Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Unifirst Corp (UNF)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 150717C00090000 C 07/17/15 90.0 25.50 30.00
UNF 150717C00095000 C 07/17/15 95.0 20.50 25.00
UNF 150717C00100000 C 07/17/15 100.0 15.50 20.00
UNF 150717C00105000 C 07/17/15 105.0 10.70 15.50
UNF 150717C00110000 C 07/17/15 110.0 6.00 10.50
UNF 150717C00115000 C 07/17/15 115.0 1.50 6.00
UNF 150717C00120000 C 07/17/15 120.0 0.05 5.00
UNF 150717C00125000 C 07/17/15 125.0 0.00 5.00
UNF 150717C00130000 C 07/17/15 130.0 0.00 5.00
UNF 150717C00135000 C 07/17/15 135.0 0.00 5.00
UNF 150717C00140000 C 07/17/15 140.0 0.00 5.00
UNF 150717P00090000 P 07/17/15 90.0 0.00 5.00
UNF 150717P00095000 P 07/17/15 95.0 0.00 5.00
UNF 150717P00100000 P 07/17/15 100.0 0.00 0.60
UNF 150717P00105000 P 07/17/15 105.0 0.00 5.00
UNF 150717P00110000 P 07/17/15 110.0 0.00 5.00
UNF 150717P00115000 P 07/17/15 115.0 0.05 5.00
UNF 150717P00120000 P 07/17/15 120.0 1.00 5.50
UNF 150717P00125000 P 07/17/15 125.0 5.00 9.50
UNF 150717P00130000 P 07/17/15 130.0 10.00 14.50
UNF 150717P00135000 P 07/17/15 135.0 15.00 19.50
UNF 150717P00140000 P 07/17/15 140.0 20.00 24.50
UNF 150821C00085000 C 08/21/15 85.0 30.60 35.50
UNF 150821C00090000 C 08/21/15 90.0 25.60 30.50
UNF 150821C00095000 C 08/21/15 95.0 20.70 25.50
UNF 150821C00100000 C 08/21/15 100.0 16.00 20.50
UNF 150821C00105000 C 08/21/15 105.0 11.50 16.00
UNF 150821C00110000 C 08/21/15 110.0 7.00 11.00
UNF 150821C00115000 C 08/21/15 115.0 3.30 7.50
UNF 150821C00120000 C 08/21/15 120.0 0.50 2.70
UNF 150821C00125000 C 08/21/15 125.0 0.05 1.25
UNF 150821C00130000 C 08/21/15 130.0 0.00 5.00
UNF 150821C00135000 C 08/21/15 135.0 0.00 5.00
UNF 150821P00085000 P 08/21/15 85.0 0.00 5.00
UNF 150821P00090000 P 08/21/15 90.0 0.00 5.00
UNF 150821P00095000 P 08/21/15 95.0 0.00 5.00
UNF 150821P00100000 P 08/21/15 100.0 0.00 5.00
UNF 150821P00105000 P 08/21/15 105.0 0.05 5.00
UNF 150821P00110000 P 08/21/15 110.0 0.05 5.00
UNF 150821P00115000 P 08/21/15 115.0 0.05 5.00
UNF 150821P00120000 P 08/21/15 120.0 2.50 7.00
UNF 150821P00125000 P 08/21/15 125.0 6.00 10.50
UNF 150821P00130000 P 08/21/15 130.0 10.50 15.30
UNF 150821P00135000 P 08/21/15 135.0 15.00 19.50
UNF 151120C00090000 C 11/20/15 90.0 26.10 31.00
UNF 151120C00095000 C 11/20/15 95.0 22.00 26.50
UNF 151120C00100000 C 11/20/15 100.0 17.70 21.80
UNF 151120C00105000 C 11/20/15 105.0 13.60 17.80
UNF 151120C00110000 C 11/20/15 110.0 9.90 13.90
UNF 151120C00115000 C 11/20/15 115.0 6.60 10.50
UNF 151120C00120000 C 11/20/15 120.0 3.80 6.00
UNF 151120C00125000 C 11/20/15 125.0 1.60 6.00
UNF 151120C00130000 C 11/20/15 130.0 0.05 5.00
UNF 151120C00135000 C 11/20/15 135.0 0.05 5.00
UNF 151120C00140000 C 11/20/15 140.0 0.05 5.00
UNF 151120P00090000 P 11/20/15 90.0 0.00 2.10
UNF 151120P00095000 P 11/20/15 95.0 0.05 5.00
UNF 151120P00100000 P 11/20/15 100.0 0.05 5.00
UNF 151120P00105000 P 11/20/15 105.0 0.35 4.60
UNF 151120P00110000 P 11/20/15 110.0 1.30 6.00
UNF 151120P00115000 P 11/20/15 115.0 3.30 8.00
UNF 151120P00120000 P 11/20/15 120.0 5.90 10.20
UNF 151120P00125000 P 11/20/15 125.0 9.00 13.40
UNF 151120P00130000 P 11/20/15 130.0 12.70 17.00
UNF 151120P00135000 P 11/20/15 135.0 16.70 21.00
UNF 151120P00140000 P 11/20/15 140.0 21.00 25.50
UNF 160219C00090000 C 02/19/16 90.0 27.70 31.80
UNF 160219C00095000 C 02/19/16 95.0 22.90 27.50
UNF 160219C00100000 C 02/19/16 100.0 18.70 23.50
UNF 160219C00105000 C 02/19/16 105.0 15.10 19.90
UNF 160219C00110000 C 02/19/16 110.0 11.80 15.90
UNF 160219C00115000 C 02/19/16 115.0 8.90 13.00
UNF 160219C00120000 C 02/19/16 120.0 6.20 10.00
UNF 160219C00125000 C 02/19/16 125.0 4.00 8.00
UNF 160219C00130000 C 02/19/16 130.0 2.10 6.50
UNF 160219C00135000 C 02/19/16 135.0 0.60 5.50
UNF 160219C00140000 C 02/19/16 140.0 0.05 5.00
UNF 160219P00090000 P 02/19/16 90.0 0.05 5.00
UNF 160219P00095000 P 02/19/16 95.0 0.05 5.00
UNF 160219P00100000 P 02/19/16 100.0 0.40 5.00
UNF 160219P00105000 P 02/19/16 105.0 1.80 6.00
UNF 160219P00110000 P 02/19/16 110.0 3.50 8.00
UNF 160219P00115000 P 02/19/16 115.0 5.60 10.00
UNF 160219P00120000 P 02/19/16 120.0 8.20 12.50
UNF 160219P00125000 P 02/19/16 125.0 11.30 15.50
UNF 160219P00130000 P 02/19/16 130.0 14.70 18.50
UNF 160219P00135000 P 02/19/16 135.0 18.40 22.50
UNF 160219P00140000 P 02/19/16 140.0 22.50 26.50

OPRA data is delayed 15 minutes.