Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Unifirst Corp (UNF)
As of Jul 25 2014 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 140816C00080000 C 08/16/14 80.0 17.90 22.40
UNF 140816C00085000 C 08/16/14 85.0 13.00 17.40
UNF 140816C00090000 C 08/16/14 90.0 8.10 12.60
UNF 140816C00095000 C 08/16/14 95.0 4.10 8.30
UNF 140816C00100000 C 08/16/14 100.0 0.30 4.90
UNF 140816C00105000 C 08/16/14 105.0 0.05 1.50
UNF 140816C00110000 C 08/16/14 110.0 0.00 5.00
UNF 140816C00115000 C 08/16/14 115.0 0.00 5.00
UNF 140816C00120000 C 08/16/14 120.0 0.00 5.00
UNF 140816C00125000 C 08/16/14 125.0 0.00 5.00
UNF 140816C00130000 C 08/16/14 130.0 0.00 2.50
UNF 140816P00080000 P 08/16/14 80.0 0.00 5.00
UNF 140816P00085000 P 08/16/14 85.0 0.00 5.00
UNF 140816P00090000 P 08/16/14 90.0 0.00 5.00
UNF 140816P00095000 P 08/16/14 95.0 0.05 1.30
UNF 140816P00100000 P 08/16/14 100.0 0.05 4.80
UNF 140816P00105000 P 08/16/14 105.0 3.20 7.40
UNF 140816P00110000 P 08/16/14 110.0 7.80 12.30
UNF 140816P00115000 P 08/16/14 115.0 12.70 17.10
UNF 140816P00120000 P 08/16/14 120.0 17.70 22.20
UNF 140816P00125000 P 08/16/14 125.0 22.70 27.20
UNF 140816P00130000 P 08/16/14 130.0 27.70 32.20
UNF 140920C00080000 C 09/20/14 80.0 18.10 22.60
UNF 140920C00085000 C 09/20/14 85.0 13.40 17.80
UNF 140920C00090000 C 09/20/14 90.0 9.20 13.40
UNF 140920C00095000 C 09/20/14 95.0 5.10 9.40
UNF 140920C00100000 C 09/20/14 100.0 1.80 6.10
UNF 140920C00105000 C 09/20/14 105.0 0.30 2.85
UNF 140920C00110000 C 09/20/14 110.0 0.05 5.00
UNF 140920C00115000 C 09/20/14 115.0 0.00 5.00
UNF 140920C00120000 C 09/20/14 120.0 0.00 4.90
UNF 140920C00125000 C 09/20/14 125.0 0.00 5.00
UNF 140920C00130000 C 09/20/14 130.0 0.00 5.00
UNF 140920P00080000 P 09/20/14 80.0 0.00 5.00
UNF 140920P00085000 P 09/20/14 85.0 0.00 4.90
UNF 140920P00090000 P 09/20/14 90.0 0.05 5.00
UNF 140920P00095000 P 09/20/14 95.0 0.05 2.45
UNF 140920P00100000 P 09/20/14 100.0 0.70 4.40
UNF 140920P00105000 P 09/20/14 105.0 4.20 8.40
UNF 140920P00110000 P 09/20/14 110.0 8.20 12.40
UNF 140920P00115000 P 09/20/14 115.0 13.00 17.40
UNF 140920P00120000 P 09/20/14 120.0 17.80 22.30
UNF 140920P00125000 P 09/20/14 125.0 22.70 27.10
UNF 140920P00130000 P 09/20/14 130.0 27.70 32.10
UNF 141122C00085000 C 11/22/14 85.0 14.90 19.10
UNF 141122C00090000 C 11/22/14 90.0 10.70 15.00
UNF 141122C00095000 C 11/22/14 95.0 7.10 11.50
UNF 141122C00100000 C 11/22/14 100.0 4.00 8.50
UNF 141122C00105000 C 11/22/14 105.0 3.10 5.30
UNF 141122C00110000 C 11/22/14 110.0 0.10 4.90
UNF 141122C00115000 C 11/22/14 115.0 0.05 4.90
UNF 141122C00120000 C 11/22/14 120.0 0.05 4.90
UNF 141122C00125000 C 11/22/14 125.0 0.00 5.00
UNF 141122C00130000 C 11/22/14 130.0 0.00 5.00
UNF 141122C00135000 C 11/22/14 135.0 0.00 5.00
UNF 141122P00085000 P 11/22/14 85.0 0.05 5.00
UNF 141122P00090000 P 11/22/14 90.0 0.05 4.90
UNF 141122P00095000 P 11/22/14 95.0 2.45 4.70
UNF 141122P00100000 P 11/22/14 100.0 3.00 6.60
UNF 141122P00105000 P 11/22/14 105.0 6.30 10.70
UNF 141122P00110000 P 11/22/14 110.0 9.80 13.90
UNF 141122P00115000 P 11/22/14 115.0 13.80 17.90
UNF 141122P00120000 P 11/22/14 120.0 18.30 22.30
UNF 141122P00125000 P 11/22/14 125.0 23.20 27.70
UNF 141122P00130000 P 11/22/14 130.0 28.00 32.50
UNF 141122P00135000 P 11/22/14 135.0 32.90 37.30
UNF 150220C00075000 C 02/20/15 75.0 24.30 28.80
UNF 150220C00080000 C 02/20/15 80.0 20.30 24.50
UNF 150220C00085000 C 02/20/15 85.0 16.10 20.40
UNF 150220C00090000 C 02/20/15 90.0 12.30 16.60
UNF 150220C00095000 C 02/20/15 95.0 8.90 13.30
UNF 150220C00100000 C 02/20/15 100.0 6.10 10.60
UNF 150220C00105000 C 02/20/15 105.0 4.60 7.70
UNF 150220C00110000 C 02/20/15 110.0 2.85 5.90
UNF 150220C00115000 C 02/20/15 115.0 0.70 5.40
UNF 150220C00120000 C 02/20/15 120.0 0.05 5.00
UNF 150220C00125000 C 02/20/15 125.0 0.05 5.00
UNF 150220P00075000 P 02/20/15 75.0 0.05 5.00
UNF 150220P00080000 P 02/20/15 80.0 0.05 5.00
UNF 150220P00085000 P 02/20/15 85.0 0.30 5.10
UNF 150220P00090000 P 02/20/15 90.0 1.40 6.10
UNF 150220P00095000 P 02/20/15 95.0 3.10 7.80
UNF 150220P00100000 P 02/20/15 100.0 6.00 8.90
UNF 150220P00105000 P 02/20/15 105.0 8.10 12.40
UNF 150220P00110000 P 02/20/15 110.0 11.50 15.70
UNF 150220P00115000 P 02/20/15 115.0 15.20 19.30
UNF 150220P00120000 P 02/20/15 120.0 19.40 23.40
UNF 150220P00125000 P 02/20/15 125.0 23.70 27.70

OPRA data is delayed 15 minutes.