Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Unifirst Corp (UNF)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 150619C00095000 C 06/19/15 95.0 15.50 20.00
UNF 150619C00100000 C 06/19/15 100.0 10.70 15.50
UNF 150619C00105000 C 06/19/15 105.0 6.20 11.20
UNF 150619C00110000 C 06/19/15 110.0 2.50 7.00
UNF 150619C00115000 C 06/19/15 115.0 0.05 5.00
UNF 150619C00120000 C 06/19/15 120.0 0.00 5.00
UNF 150619C00125000 C 06/19/15 125.0 0.00 5.00
UNF 150619C00130000 C 06/19/15 130.0 0.00 5.00
UNF 150619C00135000 C 06/19/15 135.0 0.00 5.00
UNF 150619C00140000 C 06/19/15 140.0 0.00 5.00
UNF 150619C00145000 C 06/19/15 145.0 0.00 1.30
UNF 150619P00095000 P 06/19/15 95.0 0.00 1.80
UNF 150619P00100000 P 06/19/15 100.0 0.00 5.00
UNF 150619P00105000 P 06/19/15 105.0 0.00 5.00
UNF 150619P00110000 P 06/19/15 110.0 0.05 5.00
UNF 150619P00115000 P 06/19/15 115.0 1.60 6.10
UNF 150619P00120000 P 06/19/15 120.0 5.40 9.90
UNF 150619P00125000 P 06/19/15 125.0 10.00 14.90
UNF 150619P00130000 P 06/19/15 130.0 15.00 19.90
UNF 150619P00135000 P 06/19/15 135.0 20.00 24.90
UNF 150619P00140000 P 06/19/15 140.0 25.00 29.90
UNF 150619P00145000 P 06/19/15 145.0 30.00 34.50
UNF 150717C00090000 C 07/17/15 90.0 20.60 25.50
UNF 150717C00095000 C 07/17/15 95.0 15.60 20.50
UNF 150717C00100000 C 07/17/15 100.0 11.60 16.50
UNF 150717C00105000 C 07/17/15 105.0 7.50 12.00
UNF 150717C00110000 C 07/17/15 110.0 3.60 8.50
UNF 150717C00115000 C 07/17/15 115.0 1.20 6.00
UNF 150717C00120000 C 07/17/15 120.0 0.05 5.00
UNF 150717C00125000 C 07/17/15 125.0 0.00 5.00
UNF 150717C00130000 C 07/17/15 130.0 0.00 5.00
UNF 150717C00135000 C 07/17/15 135.0 0.00 5.00
UNF 150717C00140000 C 07/17/15 140.0 0.00 1.75
UNF 150717P00090000 P 07/17/15 90.0 0.00 1.30
UNF 150717P00095000 P 07/17/15 95.0 0.00 5.00
UNF 150717P00100000 P 07/17/15 100.0 0.05 2.25
UNF 150717P00105000 P 07/17/15 105.0 0.05 5.00
UNF 150717P00110000 P 07/17/15 110.0 2.35 5.10
UNF 150717P00115000 P 07/17/15 115.0 3.00 7.90
UNF 150717P00120000 P 07/17/15 120.0 6.30 10.90
UNF 150717P00125000 P 07/17/15 125.0 10.50 15.40
UNF 150717P00130000 P 07/17/15 130.0 15.50 20.00
UNF 150717P00135000 P 07/17/15 135.0 20.00 24.90
UNF 150717P00140000 P 07/17/15 140.0 25.00 29.70
UNF 150821C00085000 C 08/21/15 85.0 25.60 30.20
UNF 150821C00090000 C 08/21/15 90.0 21.00 25.60
UNF 150821C00095000 C 08/21/15 95.0 16.60 21.40
UNF 150821C00100000 C 08/21/15 100.0 12.30 17.20
UNF 150821C00105000 C 08/21/15 105.0 8.60 13.50
UNF 150821C00110000 C 08/21/15 110.0 5.10 10.00
UNF 150821C00115000 C 08/21/15 115.0 2.30 7.00
UNF 150821C00120000 C 08/21/15 120.0 0.50 5.40
UNF 150821C00125000 C 08/21/15 125.0 0.05 5.00
UNF 150821C00130000 C 08/21/15 130.0 0.00 5.00
UNF 150821C00135000 C 08/21/15 135.0 0.00 5.00
UNF 150821P00085000 P 08/21/15 85.0 0.00 0.50
UNF 150821P00090000 P 08/21/15 90.0 0.20 5.00
UNF 150821P00095000 P 08/21/15 95.0 0.50 5.00
UNF 150821P00100000 P 08/21/15 100.0 0.05 5.00
UNF 150821P00105000 P 08/21/15 105.0 1.85 4.80
UNF 150821P00110000 P 08/21/15 110.0 1.60 6.40
UNF 150821P00115000 P 08/21/15 115.0 4.30 8.90
UNF 150821P00120000 P 08/21/15 120.0 7.60 12.40
UNF 150821P00125000 P 08/21/15 125.0 11.40 16.40
UNF 150821P00130000 P 08/21/15 130.0 15.70 20.40
UNF 150821P00135000 P 08/21/15 135.0 20.50 25.30
UNF 151120C00090000 C 11/20/15 90.0 22.10 26.90
UNF 151120C00095000 C 11/20/15 95.0 18.20 22.80
UNF 151120C00100000 C 11/20/15 100.0 14.20 19.10
UNF 151120C00105000 C 11/20/15 105.0 10.60 15.50
UNF 151120C00110000 C 11/20/15 110.0 7.60 12.50
UNF 151120C00115000 C 11/20/15 115.0 5.10 10.00
UNF 151120C00120000 C 11/20/15 120.0 3.00 7.50
UNF 151120C00125000 C 11/20/15 125.0 1.50 6.00
UNF 151120C00130000 C 11/20/15 130.0 0.50 5.00
UNF 151120C00135000 C 11/20/15 135.0 0.05 5.00
UNF 151120C00140000 C 11/20/15 140.0 0.00 5.00
UNF 151120P00090000 P 11/20/15 90.0 0.05 5.00
UNF 151120P00095000 P 11/20/15 95.0 0.05 5.00
UNF 151120P00100000 P 11/20/15 100.0 2.30 5.50
UNF 151120P00105000 P 11/20/15 105.0 2.50 7.00
UNF 151120P00110000 P 11/20/15 110.0 4.50 9.00
UNF 151120P00115000 P 11/20/15 115.0 7.00 11.50
UNF 151120P00120000 P 11/20/15 120.0 10.00 14.80
UNF 151120P00125000 P 11/20/15 125.0 13.60 18.40
UNF 151120P00130000 P 11/20/15 130.0 17.50 22.40
UNF 151120P00135000 P 11/20/15 135.0 22.00 26.50
UNF 151120P00140000 P 11/20/15 140.0 26.60 30.80

OPRA data is delayed 15 minutes.