Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Unifirst Corp (UNF)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 170519C00105000 C 05/19/17 105.0 34.00 38.40
UNF 170519C00110000 C 05/19/17 110.0 29.00 33.80
UNF 170519C00115000 C 05/19/17 115.0 24.00 28.40
UNF 170519C00120000 C 05/19/17 120.0 19.00 23.30
UNF 170519C00125000 C 05/19/17 125.0 14.00 18.30
UNF 170519C00130000 C 05/19/17 130.0 9.30 13.50
UNF 170519C00135000 C 05/19/17 135.0 6.10 8.30
UNF 170519C00140000 C 05/19/17 140.0 2.65 4.70
UNF 170519C00145000 C 05/19/17 145.0 0.60 2.05
UNF 170519C00150000 C 05/19/17 150.0 0.00 1.75
UNF 170519C00155000 C 05/19/17 155.0 0.00 2.20
UNF 170519P00105000 P 05/19/17 105.0 0.00 2.85
UNF 170519P00110000 P 05/19/17 110.0 0.00 2.85
UNF 170519P00115000 P 05/19/17 115.0 0.00 1.70
UNF 170519P00120000 P 05/19/17 120.0 0.00 1.50
UNF 170519P00125000 P 05/19/17 125.0 0.00 1.55
UNF 170519P00130000 P 05/19/17 130.0 0.00 1.75
UNF 170519P00135000 P 05/19/17 135.0 0.25 1.40
UNF 170519P00140000 P 05/19/17 140.0 1.10 3.30
UNF 170519P00145000 P 05/19/17 145.0 3.80 6.00
UNF 170519P00150000 P 05/19/17 150.0 6.60 11.50
UNF 170519P00155000 P 05/19/17 155.0 12.00 16.20
UNF 170616C00115000 C 06/16/17 115.0 24.00 28.50
UNF 170616C00120000 C 06/16/17 120.0 19.00 23.50
UNF 170616C00125000 C 06/16/17 125.0 14.00 18.80
UNF 170616C00130000 C 06/16/17 130.0 9.50 14.00
UNF 170616C00135000 C 06/16/17 135.0 5.30 9.50
UNF 170616C00140000 C 06/16/17 140.0 3.60 5.70
UNF 170616C00145000 C 06/16/17 145.0 1.65 5.00
UNF 170616C00150000 C 06/16/17 150.0 0.45 1.40
UNF 170616C00155000 C 06/16/17 155.0 0.00 2.00
UNF 170616C00160000 C 06/16/17 160.0 0.00 2.20
UNF 170616C00165000 C 06/16/17 165.0 0.00 4.80
UNF 170616P00115000 P 06/16/17 115.0 0.00 2.25
UNF 170616P00120000 P 06/16/17 120.0 0.00 2.35
UNF 170616P00125000 P 06/16/17 125.0 0.00 1.85
UNF 170616P00130000 P 06/16/17 130.0 0.40 1.50
UNF 170616P00135000 P 06/16/17 135.0 0.95 4.10
UNF 170616P00140000 P 06/16/17 140.0 2.55 4.00
UNF 170616P00145000 P 06/16/17 145.0 5.10 6.50
UNF 170616P00150000 P 06/16/17 150.0 7.50 11.80
UNF 170616P00155000 P 06/16/17 155.0 11.70 16.50
UNF 170616P00160000 P 06/16/17 160.0 16.70 21.50
UNF 170616P00165000 P 06/16/17 165.0 22.00 26.50
UNF 170818C00120000 C 08/18/17 120.0 21.30 24.30
UNF 170818C00125000 C 08/18/17 125.0 16.10 20.00
UNF 170818C00130000 C 08/18/17 130.0 12.40 16.30
UNF 170818C00135000 C 08/18/17 135.0 9.00 12.00
UNF 170818C00140000 C 08/18/17 140.0 6.80 8.30
UNF 170818C00145000 C 08/18/17 145.0 4.40 5.90
UNF 170818C00150000 C 08/18/17 150.0 2.50 4.90
UNF 170818C00155000 C 08/18/17 155.0 1.45 2.85
UNF 170818C00160000 C 08/18/17 160.0 0.70 2.70
UNF 170818C00165000 C 08/18/17 165.0 0.20 1.45
UNF 170818C00170000 C 08/18/17 170.0 0.00 2.25
UNF 170818P00120000 P 08/18/17 120.0 0.90 2.55
UNF 170818P00125000 P 08/18/17 125.0 1.30 2.80
UNF 170818P00130000 P 08/18/17 130.0 2.45 4.00
UNF 170818P00135000 P 08/18/17 135.0 3.50 5.50
UNF 170818P00140000 P 08/18/17 140.0 5.40 7.10
UNF 170818P00145000 P 08/18/17 145.0 7.70 9.90
UNF 170818P00150000 P 08/18/17 150.0 10.30 13.50
UNF 170818P00155000 P 08/18/17 155.0 14.00 17.60
UNF 170818P00160000 P 08/18/17 160.0 17.70 21.30
UNF 170818P00165000 P 08/18/17 165.0 21.80 26.10
UNF 170818P00170000 P 08/18/17 170.0 27.10 31.50
UNF 171117C00110000 C 11/17/17 110.0 31.00 35.40
UNF 171117C00115000 C 11/17/17 115.0 26.50 30.50
UNF 171117C00120000 C 11/17/17 120.0 22.30 27.00
UNF 171117C00125000 C 11/17/17 125.0 18.00 22.70
UNF 171117C00130000 C 11/17/17 130.0 14.50 18.80
UNF 171117C00135000 C 11/17/17 135.0 12.20 14.50
UNF 171117C00140000 C 11/17/17 140.0 9.30 11.80
UNF 171117C00145000 C 11/17/17 145.0 7.10 9.40
UNF 171117C00150000 C 11/17/17 150.0 5.10 7.00
UNF 171117C00155000 C 11/17/17 155.0 3.20 5.50
UNF 171117C00160000 C 11/17/17 160.0 2.30 3.90
UNF 171117P00110000 P 11/17/17 110.0 0.95 2.20
UNF 171117P00115000 P 11/17/17 115.0 1.40 3.10
UNF 171117P00120000 P 11/17/17 120.0 1.95 3.90
UNF 171117P00125000 P 11/17/17 125.0 2.95 5.00
UNF 171117P00130000 P 11/17/17 130.0 3.20 6.40
UNF 171117P00135000 P 11/17/17 135.0 5.00 8.00
UNF 171117P00140000 P 11/17/17 140.0 7.80 10.20
UNF 171117P00145000 P 11/17/17 145.0 10.20 12.50
UNF 171117P00150000 P 11/17/17 150.0 13.10 15.40
UNF 171117P00155000 P 11/17/17 155.0 15.70 19.50
UNF 171117P00160000 P 11/17/17 160.0 20.00 23.30

OPRA data is delayed 15 minutes.