Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Unifirst Corp (UNF)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 150515C00075000 C 05/15/15 75.0 40.70 45.50
UNF 150515C00080000 C 05/15/15 80.0 35.70 40.50
UNF 150515C00085000 C 05/15/15 85.0 30.70 35.50
UNF 150515C00090000 C 05/15/15 90.0 25.70 30.50
UNF 150515C00095000 C 05/15/15 95.0 20.70 25.50
UNF 150515C00100000 C 05/15/15 100.0 15.70 20.50
UNF 150515C00105000 C 05/15/15 105.0 11.20 16.00
UNF 150515C00110000 C 05/15/15 110.0 6.50 11.00
UNF 150515C00115000 C 05/15/15 115.0 2.50 7.00
UNF 150515C00120000 C 05/15/15 120.0 0.05 5.00
UNF 150515C00125000 C 05/15/15 125.0 0.00 5.00
UNF 150515C00130000 C 05/15/15 130.0 0.00 5.00
UNF 150515C00135000 C 05/15/15 135.0 0.00 5.00
UNF 150515C00140000 C 05/15/15 140.0 0.00 5.00
UNF 150515C00145000 C 05/15/15 145.0 0.00 5.00
UNF 150515C00150000 C 05/15/15 150.0 0.00 5.00
UNF 150515P00075000 P 05/15/15 75.0 0.00 5.00
UNF 150515P00080000 P 05/15/15 80.0 0.00 5.00
UNF 150515P00085000 P 05/15/15 85.0 0.00 5.00
UNF 150515P00090000 P 05/15/15 90.0 0.00 5.00
UNF 150515P00095000 P 05/15/15 95.0 0.00 5.00
UNF 150515P00100000 P 05/15/15 100.0 0.00 5.00
UNF 150515P00105000 P 05/15/15 105.0 0.00 5.00
UNF 150515P00110000 P 05/15/15 110.0 0.00 5.00
UNF 150515P00115000 P 05/15/15 115.0 0.05 5.00
UNF 150515P00120000 P 05/15/15 120.0 1.00 5.50
UNF 150515P00125000 P 05/15/15 125.0 5.00 9.50
UNF 150515P00130000 P 05/15/15 130.0 9.50 14.20
UNF 150515P00135000 P 05/15/15 135.0 14.50 19.30
UNF 150515P00140000 P 05/15/15 140.0 19.50 24.30
UNF 150515P00145000 P 05/15/15 145.0 24.50 29.30
UNF 150515P00150000 P 05/15/15 150.0 30.00 34.50
UNF 150619C00095000 C 06/19/15 95.0 21.10 26.00
UNF 150619C00100000 C 06/19/15 100.0 16.20 21.00
UNF 150619C00105000 C 06/19/15 105.0 12.00 16.50
UNF 150619C00110000 C 06/19/15 110.0 7.50 12.00
UNF 150619C00115000 C 06/19/15 115.0 4.00 8.50
UNF 150619C00120000 C 06/19/15 120.0 1.10 6.00
UNF 150619C00125000 C 06/19/15 125.0 0.05 5.00
UNF 150619C00130000 C 06/19/15 130.0 0.05 5.00
UNF 150619C00135000 C 06/19/15 135.0 0.00 5.00
UNF 150619C00140000 C 06/19/15 140.0 0.00 5.00
UNF 150619C00145000 C 06/19/15 145.0 0.00 5.00
UNF 150619P00095000 P 06/19/15 95.0 0.00 5.00
UNF 150619P00100000 P 06/19/15 100.0 0.00 5.00
UNF 150619P00105000 P 06/19/15 105.0 0.05 5.00
UNF 150619P00110000 P 06/19/15 110.0 0.05 5.00
UNF 150619P00115000 P 06/19/15 115.0 0.50 5.00
UNF 150619P00120000 P 06/19/15 120.0 3.00 7.50
UNF 150619P00125000 P 06/19/15 125.0 6.00 10.50
UNF 150619P00130000 P 06/19/15 130.0 10.10 14.50
UNF 150619P00135000 P 06/19/15 135.0 15.00 19.70
UNF 150619P00140000 P 06/19/15 140.0 20.00 24.80
UNF 150619P00145000 P 06/19/15 145.0 24.50 29.40
UNF 150821C00085000 C 08/21/15 85.0 31.00 35.50
UNF 150821C00090000 C 08/21/15 90.0 26.20 31.00
UNF 150821C00095000 C 08/21/15 95.0 21.90 26.50
UNF 150821C00100000 C 08/21/15 100.0 17.50 22.00
UNF 150821C00105000 C 08/21/15 105.0 13.50 18.00
UNF 150821C00110000 C 08/21/15 110.0 9.50 14.00
UNF 150821C00115000 C 08/21/15 115.0 6.50 11.00
UNF 150821C00120000 C 08/21/15 120.0 3.60 8.50
UNF 150821C00125000 C 08/21/15 125.0 1.60 6.50
UNF 150821C00130000 C 08/21/15 130.0 0.05 5.00
UNF 150821C00135000 C 08/21/15 135.0 0.05 5.00
UNF 150821P00085000 P 08/21/15 85.0 0.00 5.00
UNF 150821P00090000 P 08/21/15 90.0 0.00 5.00
UNF 150821P00095000 P 08/21/15 95.0 0.00 5.00
UNF 150821P00100000 P 08/21/15 100.0 0.05 5.00
UNF 150821P00105000 P 08/21/15 105.0 0.05 5.00
UNF 150821P00110000 P 08/21/15 110.0 1.00 5.90
UNF 150821P00115000 P 08/21/15 115.0 3.00 7.50
UNF 150821P00120000 P 08/21/15 120.0 5.50 10.10
UNF 150821P00125000 P 08/21/15 125.0 8.10 12.50
UNF 150821P00130000 P 08/21/15 130.0 11.80 16.00
UNF 150821P00135000 P 08/21/15 135.0 16.00 20.50
UNF 151120C00090000 C 11/20/15 90.0 28.00 32.10
UNF 151120C00095000 C 11/20/15 95.0 23.50 27.80
UNF 151120C00100000 C 11/20/15 100.0 19.50 23.80
UNF 151120C00105000 C 11/20/15 105.0 15.50 20.00
UNF 151120C00110000 C 11/20/15 110.0 12.00 16.50
UNF 151120C00115000 C 11/20/15 115.0 8.80 13.50
UNF 151120C00120000 C 11/20/15 120.0 6.20 11.00
UNF 151120C00125000 C 11/20/15 125.0 4.00 8.50
UNF 151120C00130000 C 11/20/15 130.0 2.30 7.00
UNF 151120C00135000 C 11/20/15 135.0 1.00 6.00
UNF 151120C00140000 C 11/20/15 140.0 0.05 5.00
UNF 151120P00090000 P 11/20/15 90.0 0.05 5.00
UNF 151120P00095000 P 11/20/15 95.0 0.05 5.00
UNF 151120P00100000 P 11/20/15 100.0 0.50 5.30
UNF 151120P00105000 P 11/20/15 105.0 1.50 6.50
UNF 151120P00110000 P 11/20/15 110.0 3.10 8.00
UNF 151120P00115000 P 11/20/15 115.0 5.00 9.50
UNF 151120P00120000 P 11/20/15 120.0 7.50 12.00
UNF 151120P00125000 P 11/20/15 125.0 10.50 15.00
UNF 151120P00130000 P 11/20/15 130.0 14.00 18.50
UNF 151120P00135000 P 11/20/15 135.0 17.70 22.00
UNF 151120P00140000 P 11/20/15 140.0 21.80 26.00

OPRA data is delayed 15 minutes.