Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Unifirst Corp (UNF)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 160715C00085000 C 07/15/16 85.0 28.00 32.90
UNF 160715C00090000 C 07/15/16 90.0 23.00 27.40
UNF 160715C00095000 C 07/15/16 95.0 18.00 22.00
UNF 160715C00100000 C 07/15/16 100.0 13.00 17.00
UNF 160715C00105000 C 07/15/16 105.0 8.00 12.00
UNF 160715C00110000 C 07/15/16 110.0 3.60 7.50
UNF 160715C00115000 C 07/15/16 115.0 0.05 4.90
UNF 160715C00120000 C 07/15/16 120.0 0.05 4.90
UNF 160715C00125000 C 07/15/16 125.0 0.00 4.90
UNF 160715C00130000 C 07/15/16 130.0 0.00 5.00
UNF 160715C00135000 C 07/15/16 135.0 0.00 5.00
UNF 160715P00085000 P 07/15/16 85.0 0.00 5.00
UNF 160715P00090000 P 07/15/16 90.0 0.00 5.00
UNF 160715P00095000 P 07/15/16 95.0 0.00 5.00
UNF 160715P00100000 P 07/15/16 100.0 0.00 4.90
UNF 160715P00105000 P 07/15/16 105.0 0.00 4.90
UNF 160715P00110000 P 07/15/16 110.0 0.05 4.80
UNF 160715P00115000 P 07/15/16 115.0 0.05 5.00
UNF 160715P00120000 P 07/15/16 120.0 3.50 7.50
UNF 160715P00125000 P 07/15/16 125.0 8.00 12.50
UNF 160715P00130000 P 07/15/16 130.0 13.00 17.50
UNF 160715P00135000 P 07/15/16 135.0 18.50 22.50
UNF 160819C00085000 C 08/19/16 85.0 28.00 32.40
UNF 160819C00090000 C 08/19/16 90.0 23.00 27.90
UNF 160819C00095000 C 08/19/16 95.0 18.00 22.50
UNF 160819C00100000 C 08/19/16 100.0 13.00 17.50
UNF 160819C00105000 C 08/19/16 105.0 9.10 13.00
UNF 160819C00110000 C 08/19/16 110.0 4.70 8.90
UNF 160819C00115000 C 08/19/16 115.0 1.50 6.00
UNF 160819C00120000 C 08/19/16 120.0 0.05 4.90
UNF 160819C00125000 C 08/19/16 125.0 0.05 5.00
UNF 160819C00130000 C 08/19/16 130.0 0.00 4.90
UNF 160819C00135000 C 08/19/16 135.0 0.00 1.20
UNF 160819P00085000 P 08/19/16 85.0 0.00 5.00
UNF 160819P00090000 P 08/19/16 90.0 0.00 4.90
UNF 160819P00095000 P 08/19/16 95.0 0.00 5.00
UNF 160819P00100000 P 08/19/16 100.0 0.00 1.25
UNF 160819P00105000 P 08/19/16 105.0 0.05 5.00
UNF 160819P00110000 P 08/19/16 110.0 0.05 5.00
UNF 160819P00115000 P 08/19/16 115.0 1.55 6.00
UNF 160819P00120000 P 08/19/16 120.0 4.50 9.00
UNF 160819P00125000 P 08/19/16 125.0 9.00 13.00
UNF 160819P00130000 P 08/19/16 130.0 13.00 17.50
UNF 160819P00135000 P 08/19/16 135.0 17.80 22.50
UNF 161118C00085000 C 11/18/16 85.0 28.50 33.40
UNF 161118C00090000 C 11/18/16 90.0 24.00 28.90
UNF 161118C00095000 C 11/18/16 95.0 19.60 23.50
UNF 161118C00100000 C 11/18/16 100.0 15.10 19.00
UNF 161118C00105000 C 11/18/16 105.0 11.60 15.50
UNF 161118C00110000 C 11/18/16 110.0 8.20 12.00
UNF 161118C00115000 C 11/18/16 115.0 5.10 9.00
UNF 161118C00120000 C 11/18/16 120.0 2.50 7.00
UNF 161118C00125000 C 11/18/16 125.0 1.00 5.50
UNF 161118C00130000 C 11/18/16 130.0 0.25 4.90
UNF 161118C00135000 C 11/18/16 135.0 0.05 4.90
UNF 161118P00085000 P 11/18/16 85.0 0.00 5.00
UNF 161118P00090000 P 11/18/16 90.0 0.05 4.90
UNF 161118P00095000 P 11/18/16 95.0 0.05 4.80
UNF 161118P00100000 P 11/18/16 100.0 0.05 5.00
UNF 161118P00105000 P 11/18/16 105.0 0.70 5.50
UNF 161118P00110000 P 11/18/16 110.0 2.10 7.00
UNF 161118P00115000 P 11/18/16 115.0 4.60 9.00
UNF 161118P00120000 P 11/18/16 120.0 7.50 12.00
UNF 161118P00125000 P 11/18/16 125.0 11.00 15.00
UNF 161118P00130000 P 11/18/16 130.0 15.00 19.00
UNF 161118P00135000 P 11/18/16 135.0 19.00 23.50
UNF 170217C00085000 C 02/17/17 85.0 29.00 33.90
UNF 170217C00090000 C 02/17/17 90.0 25.10 29.00
UNF 170217C00095000 C 02/17/17 95.0 20.60 24.50
UNF 170217C00100000 C 02/17/17 100.0 16.70 20.60
UNF 170217C00105000 C 02/17/17 105.0 13.10 17.00
UNF 170217C00110000 C 02/17/17 110.0 9.60 14.00
UNF 170217C00115000 C 02/17/17 115.0 7.20 11.00
UNF 170217C00120000 C 02/17/17 120.0 4.60 9.00
UNF 170217C00125000 C 02/17/17 125.0 3.10 7.50
UNF 170217C00130000 C 02/17/17 130.0 1.65 6.00
UNF 170217C00135000 C 02/17/17 135.0 0.50 5.00
UNF 170217P00085000 P 02/17/17 85.0 0.05 5.00
UNF 170217P00090000 P 02/17/17 90.0 0.05 4.90
UNF 170217P00095000 P 02/17/17 95.0 0.05 5.00
UNF 170217P00100000 P 02/17/17 100.0 1.05 6.00
UNF 170217P00105000 P 02/17/17 105.0 2.60 7.00
UNF 170217P00110000 P 02/17/17 110.0 4.20 9.00
UNF 170217P00115000 P 02/17/17 115.0 6.50 11.00
UNF 170217P00120000 P 02/17/17 120.0 9.50 14.00
UNF 170217P00125000 P 02/17/17 125.0 12.50 17.00
UNF 170217P00130000 P 02/17/17 130.0 16.00 20.50
UNF 170217P00135000 P 02/17/17 135.0 20.00 24.50

OPRA data is delayed 15 minutes.