Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Unifirst Corp (UNF)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 150821C00085000 C 08/21/15 85.0 23.20 28.00
UNF 150821C00090000 C 08/21/15 90.0 18.50 23.00
UNF 150821C00095000 C 08/21/15 95.0 13.50 18.00
UNF 150821C00100000 C 08/21/15 100.0 9.00 13.50
UNF 150821C00105000 C 08/21/15 105.0 4.10 9.00
UNF 150821C00110000 C 08/21/15 110.0 1.80 4.40
UNF 150821C00115000 C 08/21/15 115.0 0.05 5.00
UNF 150821C00120000 C 08/21/15 120.0 0.00 5.00
UNF 150821C00125000 C 08/21/15 125.0 0.00 5.00
UNF 150821C00130000 C 08/21/15 130.0 0.00 5.00
UNF 150821C00135000 C 08/21/15 135.0 0.00 5.00
UNF 150821P00085000 P 08/21/15 85.0 0.00 5.00
UNF 150821P00090000 P 08/21/15 90.0 0.00 5.00
UNF 150821P00095000 P 08/21/15 95.0 0.00 5.00
UNF 150821P00100000 P 08/21/15 100.0 0.00 5.00
UNF 150821P00105000 P 08/21/15 105.0 0.05 5.00
UNF 150821P00110000 P 08/21/15 110.0 1.40 3.50
UNF 150821P00115000 P 08/21/15 115.0 2.50 7.00
UNF 150821P00120000 P 08/21/15 120.0 7.50 12.00
UNF 150821P00125000 P 08/21/15 125.0 12.00 16.50
UNF 150821P00130000 P 08/21/15 130.0 17.00 21.50
UNF 150821P00135000 P 08/21/15 135.0 22.00 26.90
UNF 150918C00090000 C 09/18/15 90.0 19.00 23.50
UNF 150918C00095000 C 09/18/15 95.0 13.50 18.00
UNF 150918C00100000 C 09/18/15 100.0 8.50 13.40
UNF 150918C00105000 C 09/18/15 105.0 5.10 10.00
UNF 150918C00110000 C 09/18/15 110.0 1.50 6.00
UNF 150918C00115000 C 09/18/15 115.0 0.05 5.00
UNF 150918C00120000 C 09/18/15 120.0 0.00 5.00
UNF 150918C00125000 C 09/18/15 125.0 0.00 5.00
UNF 150918C00130000 C 09/18/15 130.0 0.00 5.00
UNF 150918C00135000 C 09/18/15 135.0 0.00 5.00
UNF 150918C00140000 C 09/18/15 140.0 0.00 5.00
UNF 150918P00090000 P 09/18/15 90.0 0.00 5.00
UNF 150918P00095000 P 09/18/15 95.0 0.00 5.00
UNF 150918P00100000 P 09/18/15 100.0 0.05 5.00
UNF 150918P00105000 P 09/18/15 105.0 0.05 5.00
UNF 150918P00110000 P 09/18/15 110.0 0.50 5.50
UNF 150918P00115000 P 09/18/15 115.0 3.50 8.00
UNF 150918P00120000 P 09/18/15 120.0 7.50 12.00
UNF 150918P00125000 P 09/18/15 125.0 12.50 17.00
UNF 150918P00130000 P 09/18/15 130.0 17.50 22.00
UNF 150918P00135000 P 09/18/15 135.0 22.00 26.90
UNF 150918P00140000 P 09/18/15 140.0 27.00 31.90
UNF 151120C00090000 C 11/20/15 90.0 19.50 24.00
UNF 151120C00095000 C 11/20/15 95.0 15.00 19.50
UNF 151120C00100000 C 11/20/15 100.0 10.60 15.50
UNF 151120C00105000 C 11/20/15 105.0 6.50 11.40
UNF 151120C00110000 C 11/20/15 110.0 3.50 8.50
UNF 151120C00115000 C 11/20/15 115.0 1.50 6.00
UNF 151120C00120000 C 11/20/15 120.0 0.05 5.00
UNF 151120C00125000 C 11/20/15 125.0 0.05 5.00
UNF 151120C00130000 C 11/20/15 130.0 0.00 5.00
UNF 151120C00135000 C 11/20/15 135.0 0.00 5.00
UNF 151120C00140000 C 11/20/15 140.0 0.00 5.00
UNF 151120P00090000 P 11/20/15 90.0 0.05 5.00
UNF 151120P00095000 P 11/20/15 95.0 0.05 5.00
UNF 151120P00100000 P 11/20/15 100.0 0.05 5.00
UNF 151120P00105000 P 11/20/15 105.0 1.00 6.00
UNF 151120P00110000 P 11/20/15 110.0 3.00 7.50
UNF 151120P00115000 P 11/20/15 115.0 6.10 11.00
UNF 151120P00120000 P 11/20/15 120.0 9.60 14.50
UNF 151120P00125000 P 11/20/15 125.0 13.50 18.00
UNF 151120P00130000 P 11/20/15 130.0 18.00 22.50
UNF 151120P00135000 P 11/20/15 135.0 22.50 27.40
UNF 151120P00140000 P 11/20/15 140.0 27.00 31.90
UNF 160219C00090000 C 02/19/16 90.0 20.00 24.50
UNF 160219C00095000 C 02/19/16 95.0 16.50 21.00
UNF 160219C00100000 C 02/19/16 100.0 12.60 17.50
UNF 160219C00105000 C 02/19/16 105.0 9.10 14.00
UNF 160219C00110000 C 02/19/16 110.0 5.50 10.50
UNF 160219C00115000 C 02/19/16 115.0 3.60 8.50
UNF 160219C00120000 C 02/19/16 120.0 1.50 6.50
UNF 160219C00125000 C 02/19/16 125.0 0.50 5.00
UNF 160219C00130000 C 02/19/16 130.0 0.05 5.00
UNF 160219C00135000 C 02/19/16 135.0 0.05 5.00
UNF 160219C00140000 C 02/19/16 140.0 0.00 5.00
UNF 160219P00090000 P 02/19/16 90.0 0.05 5.00
UNF 160219P00095000 P 02/19/16 95.0 0.05 5.00
UNF 160219P00100000 P 02/19/16 100.0 1.50 6.00
UNF 160219P00105000 P 02/19/16 105.0 3.00 7.50
UNF 160219P00110000 P 02/19/16 110.0 5.10 10.00
UNF 160219P00115000 P 02/19/16 115.0 8.00 12.50
UNF 160219P00120000 P 02/19/16 120.0 11.00 15.50
UNF 160219P00125000 P 02/19/16 125.0 15.00 19.50
UNF 160219P00130000 P 02/19/16 130.0 19.00 23.50
UNF 160219P00135000 P 02/19/16 135.0 23.50 28.00
UNF 160219P00140000 P 02/19/16 140.0 28.00 32.50

OPRA data is delayed 15 minutes.