Options Lookup
Unifirst Corp (UNF)
As of Apr 19 2024 12:15PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UNF 240517C00085000 | C | May 17, 2024 | 85.0 | 71.00 | 75.90 |
| UNF 240517C00090000 | C | May 17, 2024 | 90.0 | 66.00 | 70.90 |
| UNF 240517C00095000 | C | May 17, 2024 | 95.0 | 61.00 | 65.90 |
| UNF 240517C00100000 | C | May 17, 2024 | 100.0 | 56.00 | 60.90 |
| UNF 240517C00105000 | C | May 17, 2024 | 105.0 | 51.00 | 55.90 |
| UNF 240517C00110000 | C | May 17, 2024 | 110.0 | 46.00 | 50.90 |
| UNF 240517C00115000 | C | May 17, 2024 | 115.0 | 41.00 | 45.90 |
| UNF 240517C00120000 | C | May 17, 2024 | 120.0 | 36.00 | 40.90 |
| UNF 240517C00125000 | C | May 17, 2024 | 125.0 | 31.00 | 35.90 |
| UNF 240517C00130000 | C | May 17, 2024 | 130.0 | 26.00 | 30.90 |
| UNF 240517C00135000 | C | May 17, 2024 | 135.0 | 21.00 | 26.00 |
| UNF 240517C00140000 | C | May 17, 2024 | 140.0 | 16.50 | 21.20 |
| UNF 240517C00145000 | C | May 17, 2024 | 145.0 | 11.50 | 16.50 |
| UNF 240517C00150000 | C | May 17, 2024 | 150.0 | 7.50 | 12.50 |
| UNF 240517C00155000 | C | May 17, 2024 | 155.0 | 3.50 | 8.40 |
| UNF 240517C00160000 | C | May 17, 2024 | 160.0 | 1.00 | 6.00 |
| UNF 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 5.00 |
| UNF 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 5.00 |
| UNF 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 5.00 |
| UNF 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 5.00 |
| UNF 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 5.00 |
| UNF 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 5.00 |
| UNF 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 5.00 |
| UNF 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 5.00 |
| UNF 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 5.00 |
| UNF 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 5.00 |
| UNF 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 5.00 |
| UNF 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 5.00 |
| UNF 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 5.00 |
| UNF 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 5.00 |
| UNF 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 5.00 |
| UNF 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 5.00 |
| UNF 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 5.00 |
| UNF 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 5.00 |
| UNF 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 5.00 |
| UNF 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 5.00 |
| UNF 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 5.00 |
| UNF 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.40 |
| UNF 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 5.00 |
| UNF 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 5.00 |
| UNF 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 5.00 |
| UNF 240517P00150000 | P | May 17, 2024 | 150.0 | 0.80 | 2.45 |
| UNF 240517P00155000 | P | May 17, 2024 | 155.0 | 1.30 | 6.30 |
| UNF 240517P00160000 | P | May 17, 2024 | 160.0 | 2.10 | 7.00 |
| UNF 240517P00165000 | P | May 17, 2024 | 165.0 | 7.00 | 12.00 |
| UNF 240517P00170000 | P | May 17, 2024 | 170.0 | 9.70 | 14.50 |
| UNF 240517P00175000 | P | May 17, 2024 | 175.0 | 14.70 | 19.50 |
| UNF 240517P00180000 | P | May 17, 2024 | 180.0 | 19.70 | 24.50 |
| UNF 240517P00185000 | P | May 17, 2024 | 185.0 | 24.50 | 29.50 |
| UNF 240517P00190000 | P | May 17, 2024 | 190.0 | 29.60 | 34.50 |
| UNF 240517P00195000 | P | May 17, 2024 | 195.0 | 34.60 | 39.50 |
| UNF 240517P00200000 | P | May 17, 2024 | 200.0 | 39.60 | 44.50 |
| UNF 240517P00210000 | P | May 17, 2024 | 210.0 | 49.60 | 54.50 |
| UNF 240517P00220000 | P | May 17, 2024 | 220.0 | 59.60 | 64.50 |
| UNF 240517P00230000 | P | May 17, 2024 | 230.0 | 69.60 | 74.50 |
| UNF 240517P00240000 | P | May 17, 2024 | 240.0 | 79.60 | 84.50 |
| UNF 240621C00135000 | C | Jun 21, 2024 | 135.0 | 22.00 | 26.70 |
| UNF 240621C00140000 | C | Jun 21, 2024 | 140.0 | 17.50 | 21.90 |
| UNF 240621C00145000 | C | Jun 21, 2024 | 145.0 | 13.50 | 17.90 |
| UNF 240621C00150000 | C | Jun 21, 2024 | 150.0 | 9.90 | 14.80 |
| UNF 240621C00155000 | C | Jun 21, 2024 | 155.0 | 6.00 | 10.90 |
| UNF 240621C00160000 | C | Jun 21, 2024 | 160.0 | 2.50 | 7.50 |
| UNF 240621C00165000 | C | Jun 21, 2024 | 165.0 | 1.00 | 5.00 |
| UNF 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 5.00 |
| UNF 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 5.00 |
| UNF 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 5.00 |
| UNF 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 1.25 |
| UNF 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 5.00 |
| UNF 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 5.00 |
| UNF 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 5.00 |
| UNF 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.10 | 6.10 |
| UNF 240621P00155000 | P | Jun 21, 2024 | 155.0 | 2.10 | 7.00 |
| UNF 240621P00160000 | P | Jun 21, 2024 | 160.0 | 4.40 | 9.00 |
| UNF 240621P00165000 | P | Jun 21, 2024 | 165.0 | 7.10 | 12.00 |
| UNF 240621P00170000 | P | Jun 21, 2024 | 170.0 | 10.60 | 15.50 |
| UNF 240621P00175000 | P | Jun 21, 2024 | 175.0 | 14.80 | 19.50 |
| UNF 240621P00180000 | P | Jun 21, 2024 | 180.0 | 19.80 | 24.50 |
| UNF 240621P00185000 | P | Jun 21, 2024 | 185.0 | 24.60 | 29.50 |
| UNF 240816C00085000 | C | Aug 16, 2024 | 85.0 | 71.50 | 76.50 |
| UNF 240816C00090000 | C | Aug 16, 2024 | 90.0 | 67.00 | 71.90 |
| UNF 240816C00095000 | C | Aug 16, 2024 | 95.0 | 62.00 | 66.90 |
| UNF 240816C00100000 | C | Aug 16, 2024 | 100.0 | 57.00 | 61.90 |
| UNF 240816C00105000 | C | Aug 16, 2024 | 105.0 | 52.00 | 57.00 |
| UNF 240816C00110000 | C | Aug 16, 2024 | 110.0 | 47.50 | 52.40 |
| UNF 240816C00115000 | C | Aug 16, 2024 | 115.0 | 42.50 | 47.40 |
| UNF 240816C00120000 | C | Aug 16, 2024 | 120.0 | 38.00 | 42.70 |
| UNF 240816C00125000 | C | Aug 16, 2024 | 125.0 | 33.00 | 38.00 |
| UNF 240816C00130000 | C | Aug 16, 2024 | 130.0 | 28.50 | 33.50 |
| UNF 240816C00135000 | C | Aug 16, 2024 | 135.0 | 24.40 | 29.40 |
| UNF 240816C00140000 | C | Aug 16, 2024 | 140.0 | 20.00 | 24.90 |
| UNF 240816C00145000 | C | Aug 16, 2024 | 145.0 | 16.50 | 21.40 |
| UNF 240816C00150000 | C | Aug 16, 2024 | 150.0 | 11.50 | 16.50 |
| UNF 240816C00155000 | C | Aug 16, 2024 | 155.0 | 8.00 | 13.00 |
| UNF 240816C00160000 | C | Aug 16, 2024 | 160.0 | 6.50 | 11.50 |
| UNF 240816C00165000 | C | Aug 16, 2024 | 165.0 | 3.60 | 8.50 |
| UNF 240816C00170000 | C | Aug 16, 2024 | 170.0 | 2.50 | 7.50 |
| UNF 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.50 | 5.00 |
| UNF 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 5.00 |
| UNF 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 5.00 |
| UNF 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 5.00 |
| UNF 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.00 | 5.00 |
| UNF 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 5.00 |
| UNF 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 5.00 |
| UNF 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 5.00 |
| UNF 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.00 | 5.00 |
| UNF 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.00 | 5.00 |
| UNF 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.00 | 5.00 |
| UNF 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 5.00 |
| UNF 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 5.00 |
| UNF 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 5.00 |
| UNF 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 5.00 |
| UNF 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 5.00 |
| UNF 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 5.00 |
| UNF 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 5.00 |
| UNF 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 5.00 |
| UNF 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 5.00 |
| UNF 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 5.00 |
| UNF 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 5.00 |
| UNF 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.10 | 5.00 |
| UNF 240816P00145000 | P | Aug 16, 2024 | 145.0 | 1.10 | 6.00 |
| UNF 240816P00150000 | P | Aug 16, 2024 | 150.0 | 2.60 | 7.50 |
| UNF 240816P00155000 | P | Aug 16, 2024 | 155.0 | 4.50 | 9.50 |
| UNF 240816P00160000 | P | Aug 16, 2024 | 160.0 | 6.60 | 11.50 |
| UNF 240816P00165000 | P | Aug 16, 2024 | 165.0 | 9.10 | 14.00 |
| UNF 240816P00170000 | P | Aug 16, 2024 | 170.0 | 13.50 | 18.50 |
| UNF 240816P00175000 | P | Aug 16, 2024 | 175.0 | 16.00 | 21.00 |
| UNF 240816P00180000 | P | Aug 16, 2024 | 180.0 | 20.50 | 25.50 |
| UNF 240816P00185000 | P | Aug 16, 2024 | 185.0 | 24.60 | 29.50 |
| UNF 240816P00190000 | P | Aug 16, 2024 | 190.0 | 29.60 | 34.50 |
| UNF 240816P00195000 | P | Aug 16, 2024 | 195.0 | 34.60 | 39.50 |
| UNF 240816P00200000 | P | Aug 16, 2024 | 200.0 | 39.60 | 44.50 |
| UNF 240816P00210000 | P | Aug 16, 2024 | 210.0 | 49.60 | 54.50 |
| UNF 240816P00220000 | P | Aug 16, 2024 | 220.0 | 59.60 | 64.50 |
| UNF 240816P00230000 | P | Aug 16, 2024 | 230.0 | 69.60 | 74.50 |
| UNF 240816P00240000 | P | Aug 16, 2024 | 240.0 | 79.60 | 84.50 |
| UNF 240816P00250000 | P | Aug 16, 2024 | 250.0 | 89.60 | 94.50 |
| UNF 241115C00085000 | C | Nov 15, 2024 | 85.0 | 72.50 | 77.50 |
| UNF 241115C00090000 | C | Nov 15, 2024 | 90.0 | 68.00 | 73.00 |
| UNF 241115C00095000 | C | Nov 15, 2024 | 95.0 | 63.00 | 68.00 |
| UNF 241115C00100000 | C | Nov 15, 2024 | 100.0 | 58.50 | 63.50 |
| UNF 241115C00105000 | C | Nov 15, 2024 | 105.0 | 53.50 | 58.50 |
| UNF 241115C00110000 | C | Nov 15, 2024 | 110.0 | 49.00 | 54.00 |
| UNF 241115C00115000 | C | Nov 15, 2024 | 115.0 | 44.50 | 49.40 |
| UNF 241115C00120000 | C | Nov 15, 2024 | 120.0 | 40.00 | 44.90 |
| UNF 241115C00125000 | C | Nov 15, 2024 | 125.0 | 35.00 | 40.00 |
| UNF 241115C00130000 | C | Nov 15, 2024 | 130.0 | 31.00 | 36.00 |
| UNF 241115C00135000 | C | Nov 15, 2024 | 135.0 | 27.50 | 32.40 |
| UNF 241115C00140000 | C | Nov 15, 2024 | 140.0 | 24.00 | 28.90 |
| UNF 241115C00145000 | C | Nov 15, 2024 | 145.0 | 20.00 | 24.90 |
| UNF 241115C00150000 | C | Nov 15, 2024 | 150.0 | 17.00 | 21.60 |
| UNF 241115C00155000 | C | Nov 15, 2024 | 155.0 | 14.00 | 18.40 |
| UNF 241115C00160000 | C | Nov 15, 2024 | 160.0 | 11.00 | 15.60 |
| UNF 241115C00165000 | C | Nov 15, 2024 | 165.0 | 8.50 | 13.20 |
| UNF 241115C00170000 | C | Nov 15, 2024 | 170.0 | 6.50 | 11.20 |
| UNF 241115C00175000 | C | Nov 15, 2024 | 175.0 | 4.50 | 9.40 |
| UNF 241115C00180000 | C | Nov 15, 2024 | 180.0 | 3.00 | 7.90 |
| UNF 241115C00185000 | C | Nov 15, 2024 | 185.0 | 1.50 | 6.40 |
| UNF 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.50 | 5.00 |
| UNF 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.00 | 5.00 |
| UNF 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.00 | 5.00 |
| UNF 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.00 | 5.00 |
| UNF 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 5.00 |
| UNF 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 5.00 |
| UNF 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 5.00 |
| UNF 241115C00250000 | C | Nov 15, 2024 | 250.0 | 0.00 | 5.00 |
| UNF 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 5.00 |
| UNF 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 5.00 |
| UNF 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 5.00 |
| UNF 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 5.00 |
| UNF 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 5.00 |
| UNF 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 5.00 |
| UNF 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 5.00 |
| UNF 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 5.00 |
| UNF 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 5.00 |
| UNF 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.50 | 5.50 |
| UNF 241115P00135000 | P | Nov 15, 2024 | 135.0 | 1.10 | 6.00 |
| UNF 241115P00140000 | P | Nov 15, 2024 | 140.0 | 2.50 | 7.50 |
| UNF 241115P00145000 | P | Nov 15, 2024 | 145.0 | 3.50 | 8.50 |
| UNF 241115P00150000 | P | Nov 15, 2024 | 150.0 | 5.10 | 10.00 |
| UNF 241115P00155000 | P | Nov 15, 2024 | 155.0 | 7.50 | 12.50 |
| UNF 241115P00160000 | P | Nov 15, 2024 | 160.0 | 9.10 | 14.00 |
| UNF 241115P00165000 | P | Nov 15, 2024 | 165.0 | 11.60 | 16.50 |
| UNF 241115P00170000 | P | Nov 15, 2024 | 170.0 | 14.60 | 19.50 |
| UNF 241115P00175000 | P | Nov 15, 2024 | 175.0 | 17.60 | 22.50 |
| UNF 241115P00180000 | P | Nov 15, 2024 | 180.0 | 21.10 | 26.00 |
| UNF 241115P00185000 | P | Nov 15, 2024 | 185.0 | 25.50 | 30.50 |
| UNF 241115P00190000 | P | Nov 15, 2024 | 190.0 | 29.60 | 34.50 |
| UNF 241115P00195000 | P | Nov 15, 2024 | 195.0 | 34.50 | 39.50 |
| UNF 241115P00200000 | P | Nov 15, 2024 | 200.0 | 39.50 | 44.50 |
| UNF 241115P00210000 | P | Nov 15, 2024 | 210.0 | 49.50 | 54.50 |
| UNF 241115P00220000 | P | Nov 15, 2024 | 220.0 | 59.50 | 64.50 |
| UNF 241115P00230000 | P | Nov 15, 2024 | 230.0 | 69.60 | 74.50 |
| UNF 241115P00240000 | P | Nov 15, 2024 | 240.0 | 79.60 | 84.50 |
| UNF 241115P00250000 | P | Nov 15, 2024 | 250.0 | 89.60 | 94.50 |
OPRA data is delayed 15 minutes.