Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Unifirst Corp (UNF)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 170616C00115000 C 06/16/17 115.0 23.70 28.00
UNF 170616C00120000 C 06/16/17 120.0 18.50 23.00
UNF 170616C00125000 C 06/16/17 125.0 13.90 18.00
UNF 170616C00130000 C 06/16/17 130.0 9.50 13.50
UNF 170616C00135000 C 06/16/17 135.0 4.50 8.50
UNF 170616C00140000 C 06/16/17 140.0 0.50 5.00
UNF 170616C00145000 C 06/16/17 145.0 0.05 5.00
UNF 170616C00150000 C 06/16/17 150.0 0.00 5.00
UNF 170616C00155000 C 06/16/17 155.0 0.00 5.00
UNF 170616C00160000 C 06/16/17 160.0 0.00 4.90
UNF 170616C00165000 C 06/16/17 165.0 0.00 5.00
UNF 170616P00115000 P 06/16/17 115.0 0.00 5.00
UNF 170616P00120000 P 06/16/17 120.0 0.00 0.20
UNF 170616P00125000 P 06/16/17 125.0 0.00 5.00
UNF 170616P00130000 P 06/16/17 130.0 0.00 0.70
UNF 170616P00135000 P 06/16/17 135.0 0.05 5.00
UNF 170616P00140000 P 06/16/17 140.0 0.95 5.00
UNF 170616P00145000 P 06/16/17 145.0 3.40 7.00
UNF 170616P00150000 P 06/16/17 150.0 7.20 11.50
UNF 170616P00155000 P 06/16/17 155.0 12.00 16.40
UNF 170616P00160000 P 06/16/17 160.0 17.00 21.40
UNF 170616P00165000 P 06/16/17 165.0 22.00 26.30
UNF 170721C00110000 C 07/21/17 110.0 28.60 33.50
UNF 170721C00115000 C 07/21/17 115.0 24.00 28.50
UNF 170721C00120000 C 07/21/17 120.0 19.50 24.00
UNF 170721C00125000 C 07/21/17 125.0 14.60 19.50
UNF 170721C00130000 C 07/21/17 130.0 10.50 15.20
UNF 170721C00135000 C 07/21/17 135.0 7.60 11.40
UNF 170721C00140000 C 07/21/17 140.0 4.80 6.40
UNF 170721C00145000 C 07/21/17 145.0 2.55 4.10
UNF 170721C00150000 C 07/21/17 150.0 1.05 2.45
UNF 170721C00155000 C 07/21/17 155.0 0.00 3.30
UNF 170721C00160000 C 07/21/17 160.0 0.20 3.90
UNF 170721P00110000 P 07/21/17 110.0 0.05 2.60
UNF 170721P00115000 P 07/21/17 115.0 0.15 3.30
UNF 170721P00120000 P 07/21/17 120.0 0.30 2.50
UNF 170721P00125000 P 07/21/17 125.0 0.50 2.85
UNF 170721P00130000 P 07/21/17 130.0 1.30 2.50
UNF 170721P00135000 P 07/21/17 135.0 2.40 3.70
UNF 170721P00140000 P 07/21/17 140.0 4.20 5.90
UNF 170721P00145000 P 07/21/17 145.0 6.50 8.60
UNF 170721P00150000 P 07/21/17 150.0 9.00 13.00
UNF 170721P00155000 P 07/21/17 155.0 13.00 17.00
UNF 170721P00160000 P 07/21/17 160.0 17.50 21.50
UNF 170818C00120000 C 08/18/17 120.0 20.40 24.30
UNF 170818C00125000 C 08/18/17 125.0 15.50 20.00
UNF 170818C00130000 C 08/18/17 130.0 11.10 16.00
UNF 170818C00135000 C 08/18/17 135.0 8.00 11.70
UNF 170818C00140000 C 08/18/17 140.0 5.40 7.70
UNF 170818C00145000 C 08/18/17 145.0 3.10 5.20
UNF 170818C00150000 C 08/18/17 150.0 1.70 3.30
UNF 170818C00155000 C 08/18/17 155.0 0.75 3.70
UNF 170818C00160000 C 08/18/17 160.0 0.25 2.20
UNF 170818C00165000 C 08/18/17 165.0 0.15 4.00
UNF 170818C00170000 C 08/18/17 170.0 0.00 2.45
UNF 170818P00120000 P 08/18/17 120.0 0.50 2.10
UNF 170818P00125000 P 08/18/17 125.0 0.95 1.90
UNF 170818P00130000 P 08/18/17 130.0 1.75 2.85
UNF 170818P00135000 P 08/18/17 135.0 2.90 4.40
UNF 170818P00140000 P 08/18/17 140.0 4.70 6.70
UNF 170818P00145000 P 08/18/17 145.0 7.30 9.10
UNF 170818P00150000 P 08/18/17 150.0 9.50 14.30
UNF 170818P00155000 P 08/18/17 155.0 13.50 18.40
UNF 170818P00160000 P 08/18/17 160.0 17.50 22.40
UNF 170818P00165000 P 08/18/17 165.0 22.50 27.00
UNF 170818P00170000 P 08/18/17 170.0 27.00 31.40
UNF 171117C00110000 C 11/17/17 110.0 30.10 35.00
UNF 171117C00115000 C 11/17/17 115.0 26.00 30.50
UNF 171117C00120000 C 11/17/17 120.0 21.60 26.50
UNF 171117C00125000 C 11/17/17 125.0 17.50 22.30
UNF 171117C00130000 C 11/17/17 130.0 14.00 18.50
UNF 171117C00135000 C 11/17/17 135.0 10.60 15.50
UNF 171117C00140000 C 11/17/17 140.0 8.40 10.90
UNF 171117C00145000 C 11/17/17 145.0 5.90 8.90
UNF 171117C00150000 C 11/17/17 150.0 4.00 6.20
UNF 171117C00155000 C 11/17/17 155.0 2.40 4.80
UNF 171117C00160000 C 11/17/17 160.0 1.45 3.30
UNF 171117P00110000 P 11/17/17 110.0 0.10 5.00
UNF 171117P00115000 P 11/17/17 115.0 1.20 2.25
UNF 171117P00120000 P 11/17/17 120.0 1.95 3.30
UNF 171117P00125000 P 11/17/17 125.0 2.65 4.20
UNF 171117P00130000 P 11/17/17 130.0 3.40 5.50
UNF 171117P00135000 P 11/17/17 135.0 4.50 7.00
UNF 171117P00140000 P 11/17/17 140.0 6.90 9.70
UNF 171117P00145000 P 11/17/17 145.0 9.60 12.90
UNF 171117P00150000 P 11/17/17 150.0 12.50 16.20
UNF 171117P00155000 P 11/17/17 155.0 15.50 20.30
UNF 171117P00160000 P 11/17/17 160.0 19.30 23.30

OPRA data is delayed 15 minutes.