Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Unifirst Corp (UNF)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 150220C00075000 C 02/20/15 75.0 40.60 44.30
UNF 150220C00080000 C 02/20/15 80.0 35.50 39.30
UNF 150220C00085000 C 02/20/15 85.0 30.50 34.30
UNF 150220C00090000 C 02/20/15 90.0 25.50 29.30
UNF 150220C00095000 C 02/20/15 95.0 20.50 24.40
UNF 150220C00100000 C 02/20/15 100.0 15.50 19.40
UNF 150220C00105000 C 02/20/15 105.0 11.10 14.60
UNF 150220C00110000 C 02/20/15 110.0 6.20 10.40
UNF 150220C00115000 C 02/20/15 115.0 2.00 6.30
UNF 150220C00120000 C 02/20/15 120.0 0.05 4.70
UNF 150220C00125000 C 02/20/15 125.0 0.00 5.00
UNF 150220C00130000 C 02/20/15 130.0 0.00 5.00
UNF 150220C00135000 C 02/20/15 135.0 0.00 5.00
UNF 150220C00140000 C 02/20/15 140.0 0.00 5.00
UNF 150220C00145000 C 02/20/15 145.0 0.00 5.00
UNF 150220C00150000 C 02/20/15 150.0 0.00 5.00
UNF 150220P00075000 P 02/20/15 75.0 0.00 5.00
UNF 150220P00080000 P 02/20/15 80.0 0.00 5.00
UNF 150220P00085000 P 02/20/15 85.0 0.00 5.00
UNF 150220P00090000 P 02/20/15 90.0 0.00 5.00
UNF 150220P00095000 P 02/20/15 95.0 0.00 5.00
UNF 150220P00100000 P 02/20/15 100.0 0.00 5.00
UNF 150220P00105000 P 02/20/15 105.0 0.00 5.00
UNF 150220P00110000 P 02/20/15 110.0 0.05 5.00
UNF 150220P00115000 P 02/20/15 115.0 0.05 5.00
UNF 150220P00120000 P 02/20/15 120.0 1.60 5.90
UNF 150220P00125000 P 02/20/15 125.0 5.60 9.80
UNF 150220P00130000 P 02/20/15 130.0 10.30 14.80
UNF 150220P00135000 P 02/20/15 135.0 15.70 19.60
UNF 150220P00140000 P 02/20/15 140.0 20.70 24.60
UNF 150220P00145000 P 02/20/15 145.0 25.70 29.40
UNF 150220P00150000 P 02/20/15 150.0 30.10 34.10
UNF 150320C00090000 C 03/20/15 90.0 26.00 29.50
UNF 150320C00095000 C 03/20/15 95.0 20.60 24.70
UNF 150320C00100000 C 03/20/15 100.0 16.00 19.80
UNF 150320C00105000 C 03/20/15 105.0 11.40 15.60
UNF 150320C00110000 C 03/20/15 110.0 7.00 11.30
UNF 150320C00115000 C 03/20/15 115.0 3.30 7.60
UNF 150320C00120000 C 03/20/15 120.0 0.70 5.10
UNF 150320C00125000 C 03/20/15 125.0 0.05 5.00
UNF 150320C00130000 C 03/20/15 130.0 0.00 5.00
UNF 150320C00135000 C 03/20/15 135.0 0.00 5.00
UNF 150320C00140000 C 03/20/15 140.0 0.00 5.00
UNF 150320P00090000 P 03/20/15 90.0 0.00 5.00
UNF 150320P00095000 P 03/20/15 95.0 0.00 5.00
UNF 150320P00100000 P 03/20/15 100.0 0.00 5.00
UNF 150320P00105000 P 03/20/15 105.0 0.05 5.00
UNF 150320P00110000 P 03/20/15 110.0 0.05 5.00
UNF 150320P00115000 P 03/20/15 115.0 0.40 5.00
UNF 150320P00120000 P 03/20/15 120.0 2.90 7.30
UNF 150320P00125000 P 03/20/15 125.0 6.50 10.80
UNF 150320P00130000 P 03/20/15 130.0 10.70 14.90
UNF 150320P00135000 P 03/20/15 135.0 15.80 19.90
UNF 150320P00140000 P 03/20/15 140.0 20.80 24.20
UNF 150515C00075000 C 05/15/15 75.0 40.00 45.00
UNF 150515C00080000 C 05/15/15 80.0 35.70 40.00
UNF 150515C00085000 C 05/15/15 85.0 30.90 34.80
UNF 150515C00090000 C 05/15/15 90.0 25.80 30.10
UNF 150515C00095000 C 05/15/15 95.0 21.50 25.60
UNF 150515C00100000 C 05/15/15 100.0 17.20 21.40
UNF 150515C00105000 C 05/15/15 105.0 13.00 17.20
UNF 150515C00110000 C 05/15/15 110.0 9.10 13.40
UNF 150515C00115000 C 05/15/15 115.0 5.70 9.00
UNF 150515C00120000 C 05/15/15 120.0 3.10 7.60
UNF 150515C00125000 C 05/15/15 125.0 1.10 5.70
UNF 150515C00130000 C 05/15/15 130.0 0.05 5.00
UNF 150515C00135000 C 05/15/15 135.0 0.05 5.00
UNF 150515C00140000 C 05/15/15 140.0 0.00 5.00
UNF 150515C00145000 C 05/15/15 145.0 0.00 5.00
UNF 150515C00150000 C 05/15/15 150.0 0.00 4.90
UNF 150515P00075000 P 05/15/15 75.0 0.05 5.00
UNF 150515P00080000 P 05/15/15 80.0 0.00 5.00
UNF 150515P00085000 P 05/15/15 85.0 0.00 5.00
UNF 150515P00090000 P 05/15/15 90.0 0.00 5.00
UNF 150515P00095000 P 05/15/15 95.0 0.00 5.00
UNF 150515P00100000 P 05/15/15 100.0 0.05 5.00
UNF 150515P00105000 P 05/15/15 105.0 0.05 5.00
UNF 150515P00110000 P 05/15/15 110.0 1.00 5.70
UNF 150515P00115000 P 05/15/15 115.0 2.80 7.40
UNF 150515P00120000 P 05/15/15 120.0 5.30 9.80
UNF 150515P00125000 P 05/15/15 125.0 8.50 12.90
UNF 150515P00130000 P 05/15/15 130.0 12.30 16.60
UNF 150515P00135000 P 05/15/15 135.0 16.50 20.70
UNF 150515P00140000 P 05/15/15 140.0 20.90 25.10
UNF 150515P00145000 P 05/15/15 145.0 26.10 30.10
UNF 150515P00150000 P 05/15/15 150.0 30.90 34.80
UNF 150821C00085000 C 08/21/15 85.0 31.40 36.10
UNF 150821C00090000 C 08/21/15 90.0 27.50 31.70
UNF 150821C00095000 C 08/21/15 95.0 23.10 27.30
UNF 150821C00100000 C 08/21/15 100.0 18.90 23.20
UNF 150821C00105000 C 08/21/15 105.0 15.00 19.30
UNF 150821C00110000 C 08/21/15 110.0 11.50 15.90
UNF 150821C00115000 C 08/21/15 115.0 8.40 12.90
UNF 150821C00120000 C 08/21/15 120.0 5.90 10.40
UNF 150821C00125000 C 08/21/15 125.0 3.80 8.50
UNF 150821C00130000 C 08/21/15 130.0 2.20 6.80
UNF 150821C00135000 C 08/21/15 135.0 0.90 5.60
UNF 150821P00085000 P 08/21/15 85.0 0.00 5.00
UNF 150821P00090000 P 08/21/15 90.0 0.05 5.00
UNF 150821P00095000 P 08/21/15 95.0 0.05 4.70
UNF 150821P00100000 P 08/21/15 100.0 0.60 5.40
UNF 150821P00105000 P 08/21/15 105.0 1.80 6.50
UNF 150821P00110000 P 08/21/15 110.0 3.40 8.10
UNF 150821P00115000 P 08/21/15 115.0 5.30 10.00
UNF 150821P00120000 P 08/21/15 120.0 7.90 12.40
UNF 150821P00125000 P 08/21/15 125.0 10.90 15.40
UNF 150821P00130000 P 08/21/15 130.0 14.40 18.70
UNF 150821P00135000 P 08/21/15 135.0 18.20 22.40

OPRA data is delayed 15 minutes.