Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Unifirst Corp (UNF)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 150918C00090000 C 09/18/15 90.0 16.00 20.50
UNF 150918C00095000 C 09/18/15 95.0 11.00 15.90
UNF 150918C00100000 C 09/18/15 100.0 7.00 11.50
UNF 150918C00105000 C 09/18/15 105.0 2.50 7.00
UNF 150918C00110000 C 09/18/15 110.0 0.05 5.00
UNF 150918C00115000 C 09/18/15 115.0 0.00 5.00
UNF 150918C00120000 C 09/18/15 120.0 0.00 5.00
UNF 150918C00125000 C 09/18/15 125.0 0.00 4.30
UNF 150918C00130000 C 09/18/15 130.0 0.00 5.00
UNF 150918C00135000 C 09/18/15 135.0 0.00 5.00
UNF 150918C00140000 C 09/18/15 140.0 0.00 5.00
UNF 150918P00090000 P 09/18/15 90.0 0.00 3.50
UNF 150918P00095000 P 09/18/15 95.0 0.00 3.50
UNF 150918P00100000 P 09/18/15 100.0 0.00 5.00
UNF 150918P00105000 P 09/18/15 105.0 0.00 5.00
UNF 150918P00110000 P 09/18/15 110.0 1.00 5.50
UNF 150918P00115000 P 09/18/15 115.0 4.50 9.00
UNF 150918P00120000 P 09/18/15 120.0 9.70 14.50
UNF 150918P00125000 P 09/18/15 125.0 14.50 19.00
UNF 150918P00130000 P 09/18/15 130.0 19.30 24.00
UNF 150918P00135000 P 09/18/15 135.0 24.50 29.00
UNF 150918P00140000 P 09/18/15 140.0 29.20 34.00
UNF 151016C00090000 C 10/16/15 90.0 16.50 21.00
UNF 151016C00095000 C 10/16/15 95.0 12.00 16.50
UNF 151016C00100000 C 10/16/15 100.0 7.60 12.00
UNF 151016C00105000 C 10/16/15 105.0 4.00 8.50
UNF 151016C00110000 C 10/16/15 110.0 0.50 5.50
UNF 151016C00115000 C 10/16/15 115.0 0.05 5.00
UNF 151016C00120000 C 10/16/15 120.0 0.00 5.00
UNF 151016C00125000 C 10/16/15 125.0 0.00 5.00
UNF 151016C00130000 C 10/16/15 130.0 0.00 3.50
UNF 151016C00135000 C 10/16/15 135.0 0.00 3.50
UNF 151016C00140000 C 10/16/15 140.0 0.00 3.50
UNF 151016P00090000 P 10/16/15 90.0 0.00 0.85
UNF 151016P00095000 P 10/16/15 95.0 0.00 5.00
UNF 151016P00100000 P 10/16/15 100.0 0.05 5.00
UNF 151016P00105000 P 10/16/15 105.0 0.75 5.00
UNF 151016P00110000 P 10/16/15 110.0 2.00 7.00
UNF 151016P00115000 P 10/16/15 115.0 5.50 10.00
UNF 151016P00120000 P 10/16/15 120.0 9.50 14.30
UNF 151016P00125000 P 10/16/15 125.0 15.00 19.50
UNF 151016P00130000 P 10/16/15 130.0 19.70 24.50
UNF 151016P00135000 P 10/16/15 135.0 25.00 29.50
UNF 151016P00140000 P 10/16/15 140.0 29.50 34.00
UNF 151120C00090000 C 11/20/15 90.0 16.50 21.40
UNF 151120C00095000 C 11/20/15 95.0 13.00 17.50
UNF 151120C00100000 C 11/20/15 100.0 9.00 13.50
UNF 151120C00105000 C 11/20/15 105.0 5.50 10.00
UNF 151120C00110000 C 11/20/15 110.0 2.00 7.00
UNF 151120C00115000 C 11/20/15 115.0 0.50 5.50
UNF 151120C00120000 C 11/20/15 120.0 0.05 5.00
UNF 151120C00125000 C 11/20/15 125.0 0.00 1.65
UNF 151120C00130000 C 11/20/15 130.0 0.00 1.95
UNF 151120C00135000 C 11/20/15 135.0 0.00 5.00
UNF 151120C00140000 C 11/20/15 140.0 0.00 4.00
UNF 151120P00090000 P 11/20/15 90.0 0.00 4.50
UNF 151120P00095000 P 11/20/15 95.0 0.05 5.00
UNF 151120P00100000 P 11/20/15 100.0 0.50 5.50
UNF 151120P00105000 P 11/20/15 105.0 2.00 6.50
UNF 151120P00110000 P 11/20/15 110.0 4.00 9.00
UNF 151120P00115000 P 11/20/15 115.0 7.00 11.50
UNF 151120P00120000 P 11/20/15 120.0 10.50 15.30
UNF 151120P00125000 P 11/20/15 125.0 15.50 20.00
UNF 151120P00130000 P 11/20/15 130.0 20.00 24.50
UNF 151120P00135000 P 11/20/15 135.0 24.70 29.50
UNF 151120P00140000 P 11/20/15 140.0 29.60 34.50
UNF 160219C00090000 C 02/19/16 90.0 18.60 23.30
UNF 160219C00095000 C 02/19/16 95.0 14.50 19.00
UNF 160219C00100000 C 02/19/16 100.0 10.70 15.50
UNF 160219C00105000 C 02/19/16 105.0 7.50 12.00
UNF 160219C00110000 C 02/19/16 110.0 5.80 9.70
UNF 160219C00115000 C 02/19/16 115.0 3.80 7.50
UNF 160219C00120000 C 02/19/16 120.0 1.05 5.60
UNF 160219C00125000 C 02/19/16 125.0 1.20 3.90
UNF 160219C00130000 C 02/19/16 130.0 0.00 3.00
UNF 160219C00135000 C 02/19/16 135.0 0.00 2.00
UNF 160219C00140000 C 02/19/16 140.0 0.00 1.25
UNF 160219P00090000 P 02/19/16 90.0 1.00 5.00
UNF 160219P00095000 P 02/19/16 95.0 0.50 5.00
UNF 160219P00100000 P 02/19/16 100.0 2.95 7.00
UNF 160219P00105000 P 02/19/16 105.0 4.50 8.80
UNF 160219P00110000 P 02/19/16 110.0 6.00 11.00
UNF 160219P00115000 P 02/19/16 115.0 9.00 14.00
UNF 160219P00120000 P 02/19/16 120.0 12.50 17.50
UNF 160219P00125000 P 02/19/16 125.0 16.50 21.50
UNF 160219P00130000 P 02/19/16 130.0 21.00 25.50
UNF 160219P00135000 P 02/19/16 135.0 25.00 29.80
UNF 160219P00140000 P 02/19/16 140.0 30.00 34.50

OPRA data is delayed 15 minutes.