Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Unifirst Corp (UNF)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 140816C00080000 C 08/16/14 80.0 15.60 19.90
UNF 140816C00085000 C 08/16/14 85.0 10.70 15.00
UNF 140816C00090000 C 08/16/14 90.0 5.90 10.30
UNF 140816C00095000 C 08/16/14 95.0 1.60 5.90
UNF 140816C00100000 C 08/16/14 100.0 0.05 5.00
UNF 140816C00105000 C 08/16/14 105.0 0.00 4.30
UNF 140816C00110000 C 08/16/14 110.0 0.00 4.20
UNF 140816C00115000 C 08/16/14 115.0 0.00 5.00
UNF 140816C00120000 C 08/16/14 120.0 0.00 5.00
UNF 140816C00125000 C 08/16/14 125.0 0.00 5.00
UNF 140816C00130000 C 08/16/14 130.0 0.00 1.00
UNF 140816P00080000 P 08/16/14 80.0 0.00 5.00
UNF 140816P00085000 P 08/16/14 85.0 0.00 4.20
UNF 140816P00090000 P 08/16/14 90.0 0.00 4.70
UNF 140816P00095000 P 08/16/14 95.0 0.05 5.00
UNF 140816P00100000 P 08/16/14 100.0 1.10 5.50
UNF 140816P00105000 P 08/16/14 105.0 5.40 9.60
UNF 140816P00110000 P 08/16/14 110.0 10.20 14.40
UNF 140816P00115000 P 08/16/14 115.0 15.20 19.70
UNF 140816P00120000 P 08/16/14 120.0 20.20 25.20
UNF 140816P00125000 P 08/16/14 125.0 25.20 30.10
UNF 140816P00130000 P 08/16/14 130.0 30.20 34.40
UNF 140920C00080000 C 09/20/14 80.0 15.90 20.00
UNF 140920C00085000 C 09/20/14 85.0 11.20 15.50
UNF 140920C00090000 C 09/20/14 90.0 6.70 11.10
UNF 140920C00095000 C 09/20/14 95.0 3.00 7.30
UNF 140920C00100000 C 09/20/14 100.0 0.10 4.90
UNF 140920C00105000 C 09/20/14 105.0 0.05 5.00
UNF 140920C00110000 C 09/20/14 110.0 0.00 5.00
UNF 140920C00115000 C 09/20/14 115.0 0.00 4.20
UNF 140920C00120000 C 09/20/14 120.0 0.00 4.20
UNF 140920C00125000 C 09/20/14 125.0 0.00 4.20
UNF 140920C00130000 C 09/20/14 130.0 0.00 5.00
UNF 140920P00080000 P 09/20/14 80.0 0.00 5.00
UNF 140920P00085000 P 09/20/14 85.0 0.00 5.00
UNF 140920P00090000 P 09/20/14 90.0 0.05 4.60
UNF 140920P00095000 P 09/20/14 95.0 0.10 4.90
UNF 140920P00100000 P 09/20/14 100.0 2.50 7.00
UNF 140920P00105000 P 09/20/14 105.0 6.10 10.50
UNF 140920P00110000 P 09/20/14 110.0 10.80 14.80
UNF 140920P00115000 P 09/20/14 115.0 15.30 20.30
UNF 140920P00120000 P 09/20/14 120.0 20.20 25.10
UNF 140920P00125000 P 09/20/14 125.0 25.20 30.10
UNF 140920P00130000 P 09/20/14 130.0 30.20 34.40
UNF 141122C00085000 C 11/22/14 85.0 12.40 16.80
UNF 141122C00090000 C 11/22/14 90.0 8.50 13.00
UNF 141122C00095000 C 11/22/14 95.0 5.10 9.70
UNF 141122C00100000 C 11/22/14 100.0 3.00 6.20
UNF 141122C00105000 C 11/22/14 105.0 1.05 3.70
UNF 141122C00110000 C 11/22/14 110.0 0.05 4.90
UNF 141122C00115000 C 11/22/14 115.0 0.05 4.40
UNF 141122C00120000 C 11/22/14 120.0 0.00 4.40
UNF 141122C00125000 C 11/22/14 125.0 0.00 4.10
UNF 141122C00130000 C 11/22/14 130.0 0.00 5.00
UNF 141122C00135000 C 11/22/14 135.0 0.00 5.00
UNF 141122P00085000 P 11/22/14 85.0 0.05 4.60
UNF 141122P00090000 P 11/22/14 90.0 0.45 5.10
UNF 141122P00095000 P 11/22/14 95.0 2.50 6.60
UNF 141122P00100000 P 11/22/14 100.0 4.70 9.30
UNF 141122P00105000 P 11/22/14 105.0 7.90 12.40
UNF 141122P00110000 P 11/22/14 110.0 11.80 16.20
UNF 141122P00115000 P 11/22/14 115.0 16.10 20.40
UNF 141122P00120000 P 11/22/14 120.0 20.80 25.60
UNF 141122P00125000 P 11/22/14 125.0 25.50 30.50
UNF 141122P00130000 P 11/22/14 130.0 30.30 34.80
UNF 141122P00135000 P 11/22/14 135.0 35.30 40.20
UNF 150220C00075000 C 02/20/15 75.0 22.20 26.60
UNF 150220C00080000 C 02/20/15 80.0 17.90 22.30
UNF 150220C00085000 C 02/20/15 85.0 13.80 18.30
UNF 150220C00090000 C 02/20/15 90.0 10.20 14.70
UNF 150220C00095000 C 02/20/15 95.0 7.10 11.70
UNF 150220C00100000 C 02/20/15 100.0 4.80 9.30
UNF 150220C00105000 C 02/20/15 105.0 2.80 7.30
UNF 150220C00110000 C 02/20/15 110.0 1.30 5.80
UNF 150220C00115000 C 02/20/15 115.0 0.10 4.90
UNF 150220C00120000 C 02/20/15 120.0 0.05 5.00
UNF 150220C00125000 C 02/20/15 125.0 0.05 4.60
UNF 150220P00075000 P 02/20/15 75.0 0.05 5.00
UNF 150220P00080000 P 02/20/15 80.0 0.05 4.90
UNF 150220P00085000 P 02/20/15 85.0 0.60 5.40
UNF 150220P00090000 P 02/20/15 90.0 2.00 6.70
UNF 150220P00095000 P 02/20/15 95.0 3.90 8.50
UNF 150220P00100000 P 02/20/15 100.0 6.20 10.00
UNF 150220P00105000 P 02/20/15 105.0 9.70 14.20
UNF 150220P00110000 P 02/20/15 110.0 13.30 17.70
UNF 150220P00115000 P 02/20/15 115.0 17.30 21.60
UNF 150220P00120000 P 02/20/15 120.0 21.50 25.80
UNF 150220P00125000 P 02/20/15 125.0 26.10 30.30

OPRA data is delayed 15 minutes.