Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 180518C00120000 C May 18, 2018 120.0 39.50 44.40
UNF 180518C00125000 C May 18, 2018 125.0 34.50 39.40
UNF 180518C00130000 C May 18, 2018 130.0 29.50 34.40
UNF 180518C00135000 C May 18, 2018 135.0 24.50 29.50
UNF 180518C00140000 C May 18, 2018 140.0 20.00 24.80
UNF 180518C00145000 C May 18, 2018 145.0 15.00 19.90
UNF 180518C00150000 C May 18, 2018 150.0 10.00 15.00
UNF 180518C00155000 C May 18, 2018 155.0 6.00 10.50
UNF 180518C00160000 C May 18, 2018 160.0 2.50 7.00
UNF 180518C00165000 C May 18, 2018 165.0 0.20 5.00
UNF 180518C00170000 C May 18, 2018 170.0 0.00 5.00
UNF 180518C00175000 C May 18, 2018 175.0 0.00 5.00
UNF 180518C00180000 C May 18, 2018 180.0 0.00 5.00
UNF 180518C00185000 C May 18, 2018 185.0 0.00 5.00
UNF 180518C00190000 C May 18, 2018 190.0 0.00 5.00
UNF 180518P00120000 P May 18, 2018 120.0 0.00 5.00
UNF 180518P00125000 P May 18, 2018 125.0 0.00 5.00
UNF 180518P00130000 P May 18, 2018 130.0 0.00 5.00
UNF 180518P00135000 P May 18, 2018 135.0 0.00 5.00
UNF 180518P00140000 P May 18, 2018 140.0 0.00 5.00
UNF 180518P00145000 P May 18, 2018 145.0 0.00 5.00
UNF 180518P00150000 P May 18, 2018 150.0 0.00 4.80
UNF 180518P00155000 P May 18, 2018 155.0 0.10 4.90
UNF 180518P00160000 P May 18, 2018 160.0 0.50 5.00
UNF 180518P00165000 P May 18, 2018 165.0 3.50 8.00
UNF 180518P00170000 P May 18, 2018 170.0 7.30 11.50
UNF 180518P00175000 P May 18, 2018 175.0 11.00 15.50
UNF 180518P00180000 P May 18, 2018 180.0 15.70 20.50
UNF 180518P00185000 P May 18, 2018 185.0 20.70 25.50
UNF 180518P00190000 P May 18, 2018 190.0 25.70 30.50
UNF 180817C00145000 C Aug 17, 2018 145.0 18.50 22.90
UNF 180817C00150000 C Aug 17, 2018 150.0 14.50 19.00
UNF 180817C00155000 C Aug 17, 2018 155.0 11.00 16.00
UNF 180817C00160000 C Aug 17, 2018 160.0 7.50 12.00
UNF 180817C00165000 C Aug 17, 2018 165.0 5.10 9.40
UNF 180817C00170000 C Aug 17, 2018 170.0 2.60 7.20
UNF 180817C00175000 C Aug 17, 2018 175.0 1.00 5.80
UNF 180817C00180000 C Aug 17, 2018 180.0 0.05 5.00
UNF 180817C00185000 C Aug 17, 2018 185.0 0.05 5.00
UNF 180817C00190000 C Aug 17, 2018 190.0 0.00 5.00
UNF 180817C00195000 C Aug 17, 2018 195.0 0.00 5.00
UNF 180817P00145000 P Aug 17, 2018 145.0 0.15 4.80
UNF 180817P00150000 P Aug 17, 2018 150.0 2.30 6.50
UNF 180817P00155000 P Aug 17, 2018 155.0 2.70 7.30
UNF 180817P00160000 P Aug 17, 2018 160.0 4.50 9.50
UNF 180817P00165000 P Aug 17, 2018 165.0 7.00 12.00
UNF 180817P00170000 P Aug 17, 2018 170.0 10.20 15.00
UNF 180817P00175000 P Aug 17, 2018 175.0 14.00 18.50
UNF 180817P00180000 P Aug 17, 2018 180.0 18.00 22.00
UNF 180817P00185000 P Aug 17, 2018 185.0 22.00 26.50
UNF 180817P00190000 P Aug 17, 2018 190.0 26.10 31.00
UNF 180817P00195000 P Aug 17, 2018 195.0 30.70 35.50
UNF 181116C00135000 C Nov 16, 2018 135.0 29.50 33.50
UNF 181116C00140000 C Nov 16, 2018 140.0 25.00 29.50
UNF 181116C00145000 C Nov 16, 2018 145.0 21.50 25.70
UNF 181116C00150000 C Nov 16, 2018 150.0 17.60 21.90
UNF 181116C00155000 C Nov 16, 2018 155.0 14.70 18.80
UNF 181116C00160000 C Nov 16, 2018 160.0 11.00 15.50
UNF 181116C00165000 C Nov 16, 2018 165.0 8.50 13.00
UNF 181116C00170000 C Nov 16, 2018 170.0 6.20 10.40
UNF 181116C00175000 C Nov 16, 2018 175.0 4.00 8.70
UNF 181116C00180000 C Nov 16, 2018 180.0 2.50 7.40
UNF 181116C00185000 C Nov 16, 2018 185.0 1.05 5.80
UNF 181116P00135000 P Nov 16, 2018 135.0 0.55 5.30
UNF 181116P00140000 P Nov 16, 2018 140.0 1.10 5.60
UNF 181116P00145000 P Nov 16, 2018 145.0 2.55 7.30
UNF 181116P00150000 P Nov 16, 2018 150.0 3.80 8.40
UNF 181116P00155000 P Nov 16, 2018 155.0 5.00 10.00
UNF 181116P00160000 P Nov 16, 2018 160.0 7.50 12.00
UNF 181116P00165000 P Nov 16, 2018 165.0 9.50 14.50
UNF 181116P00170000 P Nov 16, 2018 170.0 12.60 16.90
UNF 181116P00175000 P Nov 16, 2018 175.0 16.00 20.50
UNF 181116P00180000 P Nov 16, 2018 180.0 19.50 23.40
UNF 181116P00185000 P Nov 16, 2018 185.0 23.50 27.50
OPRA data is delayed 15 minutes.