Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Unifirst Corp (UNF)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 170217C00085000 C 02/17/17 85.0 40.60 45.50
UNF 170217C00090000 C 02/17/17 90.0 36.00 40.50
UNF 170217C00095000 C 02/17/17 95.0 31.00 35.50
UNF 170217C00100000 C 02/17/17 100.0 26.00 30.50
UNF 170217C00105000 C 02/17/17 105.0 20.60 25.50
UNF 170217C00110000 C 02/17/17 110.0 15.60 20.50
UNF 170217C00115000 C 02/17/17 115.0 10.60 15.50
UNF 170217C00120000 C 02/17/17 120.0 6.80 11.00
UNF 170217C00125000 C 02/17/17 125.0 2.70 7.00
UNF 170217C00130000 C 02/17/17 130.0 0.85 3.60
UNF 170217C00135000 C 02/17/17 135.0 0.00 2.95
UNF 170217C00140000 C 02/17/17 140.0 0.00 0.90
UNF 170217C00145000 C 02/17/17 145.0 0.00 2.60
UNF 170217C00150000 C 02/17/17 150.0 0.00 5.00
UNF 170217C00155000 C 02/17/17 155.0 0.00 5.00
UNF 170217P00085000 P 02/17/17 85.0 0.00 5.00
UNF 170217P00090000 P 02/17/17 90.0 0.00 4.70
UNF 170217P00095000 P 02/17/17 95.0 0.00 5.00
UNF 170217P00100000 P 02/17/17 100.0 0.00 4.70
UNF 170217P00105000 P 02/17/17 105.0 0.00 2.60
UNF 170217P00110000 P 02/17/17 110.0 0.00 2.60
UNF 170217P00115000 P 02/17/17 115.0 0.00 2.60
UNF 170217P00120000 P 02/17/17 120.0 0.05 2.25
UNF 170217P00125000 P 02/17/17 125.0 0.05 1.75
UNF 170217P00130000 P 02/17/17 130.0 1.50 6.00
UNF 170217P00135000 P 02/17/17 135.0 5.00 9.50
UNF 170217P00140000 P 02/17/17 140.0 9.50 14.50
UNF 170217P00145000 P 02/17/17 145.0 14.50 19.40
UNF 170217P00150000 P 02/17/17 150.0 19.50 24.40
UNF 170217P00155000 P 02/17/17 155.0 24.50 29.50
UNF 170317C00105000 C 03/17/17 105.0 20.60 25.50
UNF 170317C00110000 C 03/17/17 110.0 16.10 21.00
UNF 170317C00115000 C 03/17/17 115.0 11.10 16.00
UNF 170317C00120000 C 03/17/17 120.0 7.50 12.00
UNF 170317C00125000 C 03/17/17 125.0 4.30 8.00
UNF 170317C00130000 C 03/17/17 130.0 1.65 3.20
UNF 170317C00135000 C 03/17/17 135.0 0.30 4.10
UNF 170317C00140000 C 03/17/17 140.0 0.00 5.00
UNF 170317C00145000 C 03/17/17 145.0 0.00 5.00
UNF 170317C00150000 C 03/17/17 150.0 0.00 5.00
UNF 170317C00155000 C 03/17/17 155.0 0.00 5.00
UNF 170317P00105000 P 03/17/17 105.0 0.00 5.00
UNF 170317P00110000 P 03/17/17 110.0 0.00 5.00
UNF 170317P00115000 P 03/17/17 115.0 0.20 4.00
UNF 170317P00120000 P 03/17/17 120.0 0.55 3.00
UNF 170317P00125000 P 03/17/17 125.0 1.50 3.10
UNF 170317P00130000 P 03/17/17 130.0 2.10 6.90
UNF 170317P00135000 P 03/17/17 135.0 5.50 10.40
UNF 170317P00140000 P 03/17/17 140.0 10.00 14.90
UNF 170317P00145000 P 03/17/17 145.0 14.50 19.50
UNF 170317P00150000 P 03/17/17 150.0 19.50 24.50
UNF 170317P00155000 P 03/17/17 155.0 24.50 29.50
UNF 170519C00105000 C 05/19/17 105.0 22.00 26.50
UNF 170519C00110000 C 05/19/17 110.0 17.80 22.00
UNF 170519C00115000 C 05/19/17 115.0 13.60 18.00
UNF 170519C00120000 C 05/19/17 120.0 9.70 14.00
UNF 170519C00125000 C 05/19/17 125.0 6.80 9.80
UNF 170519C00130000 C 05/19/17 130.0 4.00 6.70
UNF 170519C00135000 C 05/19/17 135.0 2.35 4.80
UNF 170519C00140000 C 05/19/17 140.0 1.05 2.95
UNF 170519C00145000 C 05/19/17 145.0 0.40 1.95
UNF 170519C00150000 C 05/19/17 150.0 0.00 2.85
UNF 170519C00155000 C 05/19/17 155.0 0.00 3.50
UNF 170519P00105000 P 05/19/17 105.0 0.00 3.90
UNF 170519P00110000 P 05/19/17 110.0 0.70 3.20
UNF 170519P00115000 P 05/19/17 115.0 0.45 4.50
UNF 170519P00120000 P 05/19/17 120.0 2.30 4.60
UNF 170519P00125000 P 05/19/17 125.0 3.90 6.40
UNF 170519P00130000 P 05/19/17 130.0 5.80 8.70
UNF 170519P00135000 P 05/19/17 135.0 8.00 12.40
UNF 170519P00140000 P 05/19/17 140.0 11.50 16.00
UNF 170519P00145000 P 05/19/17 145.0 15.50 20.00
UNF 170519P00150000 P 05/19/17 150.0 20.00 24.80
UNF 170519P00155000 P 05/19/17 155.0 25.00 29.50
UNF 170818C00120000 C 08/18/17 120.0 12.00 16.00
UNF 170818C00125000 C 08/18/17 125.0 9.10 13.00
UNF 170818C00130000 C 08/18/17 130.0 6.10 10.50
UNF 170818C00135000 C 08/18/17 135.0 4.20 7.80
UNF 170818C00140000 C 08/18/17 140.0 2.55 5.80
UNF 170818C00145000 C 08/18/17 145.0 1.45 4.30
UNF 170818C00150000 C 08/18/17 150.0 0.75 3.60
UNF 170818C00155000 C 08/18/17 155.0 0.40 2.45
UNF 170818C00160000 C 08/18/17 160.0 0.00 5.00
UNF 170818C00165000 C 08/18/17 165.0 0.00 4.70
UNF 170818C00170000 C 08/18/17 170.0 0.00 4.50
UNF 170818P00120000 P 08/18/17 120.0 4.00 6.90
UNF 170818P00125000 P 08/18/17 125.0 5.70 8.80
UNF 170818P00130000 P 08/18/17 130.0 7.00 11.50
UNF 170818P00135000 P 08/18/17 135.0 10.50 14.30
UNF 170818P00140000 P 08/18/17 140.0 13.00 17.70
UNF 170818P00145000 P 08/18/17 145.0 17.00 21.30
UNF 170818P00150000 P 08/18/17 150.0 21.00 25.40
UNF 170818P00155000 P 08/18/17 155.0 25.50 29.80
UNF 170818P00160000 P 08/18/17 160.0 30.00 34.40
UNF 170818P00165000 P 08/18/17 165.0 35.00 39.80
UNF 170818P00170000 P 08/18/17 170.0 39.50 44.40

OPRA data is delayed 15 minutes.