Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Unifirst Corp (UNF)
As of Feb 22 2018 3:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 180316C00145000 C Mar 16, 2018 145.0 11.00 15.50
UNF 180316C00150000 C Mar 16, 2018 150.0 6.50 11.00
UNF 180316C00155000 C Mar 16, 2018 155.0 2.50 7.00
UNF 180316C00160000 C Mar 16, 2018 160.0 0.10 4.90
UNF 180316C00165000 C Mar 16, 2018 165.0 0.00 4.70
UNF 180316C00170000 C Mar 16, 2018 170.0 0.00 5.00
UNF 180316C00175000 C Mar 16, 2018 175.0 0.00 5.00
UNF 180316C00180000 C Mar 16, 2018 180.0 0.00 5.00
UNF 180316C00185000 C Mar 16, 2018 185.0 0.00 5.00
UNF 180316C00190000 C Mar 16, 2018 190.0 0.00 5.00
UNF 180316C00195000 C Mar 16, 2018 195.0 0.00 5.00
UNF 180316P00145000 P Mar 16, 2018 145.0 0.00 1.05
UNF 180316P00150000 P Mar 16, 2018 150.0 0.05 5.00
UNF 180316P00155000 P Mar 16, 2018 155.0 0.15 4.80
UNF 180316P00160000 P Mar 16, 2018 160.0 2.60 7.00
UNF 180316P00165000 P Mar 16, 2018 165.0 6.30 10.50
UNF 180316P00170000 P Mar 16, 2018 170.0 10.30 14.50
UNF 180316P00175000 P Mar 16, 2018 175.0 15.00 19.90
UNF 180316P00180000 P Mar 16, 2018 180.0 20.00 24.90
UNF 180316P00185000 P Mar 16, 2018 185.0 25.00 29.90
UNF 180316P00190000 P Mar 16, 2018 190.0 30.00 34.90
UNF 180316P00195000 P Mar 16, 2018 195.0 35.00 39.90
UNF 180420C00130000 C Apr 20, 2018 130.0 26.50 31.40
UNF 180420C00135000 C Apr 20, 2018 135.0 21.60 26.50
UNF 180420C00140000 C Apr 20, 2018 140.0 17.50 21.90
UNF 180420C00145000 C Apr 20, 2018 145.0 13.00 17.50
UNF 180420C00150000 C Apr 20, 2018 150.0 9.00 13.30
UNF 180420C00155000 C Apr 20, 2018 155.0 5.50 10.50
UNF 180420C00160000 C Apr 20, 2018 160.0 3.00 7.50
UNF 180420C00165000 C Apr 20, 2018 165.0 0.55 4.80
UNF 180420C00170000 C Apr 20, 2018 170.0 0.15 4.80
UNF 180420C00175000 C Apr 20, 2018 175.0 0.00 5.00
UNF 180420C00180000 C Apr 20, 2018 180.0 0.00 4.80
UNF 180420P00130000 P Apr 20, 2018 130.0 0.00 4.80
UNF 180420P00135000 P Apr 20, 2018 135.0 0.00 5.00
UNF 180420P00140000 P Apr 20, 2018 140.0 0.05 2.45
UNF 180420P00145000 P Apr 20, 2018 145.0 0.10 4.90
UNF 180420P00150000 P Apr 20, 2018 150.0 0.65 4.80
UNF 180420P00155000 P Apr 20, 2018 155.0 2.55 6.80
UNF 180420P00160000 P Apr 20, 2018 160.0 5.00 9.50
UNF 180420P00165000 P Apr 20, 2018 165.0 8.50 12.50
UNF 180420P00170000 P Apr 20, 2018 170.0 11.80 16.00
UNF 180420P00175000 P Apr 20, 2018 175.0 15.60 20.00
UNF 180420P00180000 P Apr 20, 2018 180.0 20.10 25.00
UNF 180518C00120000 C May 18, 2018 120.0 36.50 41.40
UNF 180518C00125000 C May 18, 2018 125.0 31.60 36.50
UNF 180518C00130000 C May 18, 2018 130.0 27.00 31.90
UNF 180518C00135000 C May 18, 2018 135.0 22.50 27.00
UNF 180518C00140000 C May 18, 2018 140.0 18.00 22.50
UNF 180518C00145000 C May 18, 2018 145.0 14.00 18.50
UNF 180518C00150000 C May 18, 2018 150.0 10.00 14.50
UNF 180518C00155000 C May 18, 2018 155.0 7.00 11.50
UNF 180518C00160000 C May 18, 2018 160.0 4.00 8.50
UNF 180518C00165000 C May 18, 2018 165.0 2.00 6.50
UNF 180518C00170000 C May 18, 2018 170.0 0.15 4.90
UNF 180518C00175000 C May 18, 2018 175.0 0.05 5.00
UNF 180518C00180000 C May 18, 2018 180.0 0.00 5.00
UNF 180518C00185000 C May 18, 2018 185.0 0.00 4.90
UNF 180518C00190000 C May 18, 2018 190.0 0.00 4.90
UNF 180518P00120000 P May 18, 2018 120.0 0.00 4.70
UNF 180518P00125000 P May 18, 2018 125.0 0.00 5.00
UNF 180518P00130000 P May 18, 2018 130.0 0.00 5.00
UNF 180518P00135000 P May 18, 2018 135.0 0.05 4.60
UNF 180518P00140000 P May 18, 2018 140.0 0.10 4.90
UNF 180518P00145000 P May 18, 2018 145.0 0.55 4.90
UNF 180518P00150000 P May 18, 2018 150.0 2.10 6.30
UNF 180518P00155000 P May 18, 2018 155.0 3.70 8.40
UNF 180518P00160000 P May 18, 2018 160.0 6.20 10.50
UNF 180518P00165000 P May 18, 2018 165.0 9.50 13.50
UNF 180518P00170000 P May 18, 2018 170.0 12.00 16.50
UNF 180518P00175000 P May 18, 2018 175.0 16.60 21.00
UNF 180518P00180000 P May 18, 2018 180.0 20.10 25.00
UNF 180518P00185000 P May 18, 2018 185.0 25.00 29.90
UNF 180518P00190000 P May 18, 2018 190.0 30.00 34.90
UNF 180817C00145000 C Aug 17, 2018 145.0 17.00 21.50
UNF 180817C00150000 C Aug 17, 2018 150.0 13.50 18.40
UNF 180817C00155000 C Aug 17, 2018 155.0 10.50 15.00
UNF 180817C00160000 C Aug 17, 2018 160.0 7.50 12.50
UNF 180817C00165000 C Aug 17, 2018 165.0 5.10 9.70
UNF 180817C00170000 C Aug 17, 2018 170.0 3.60 7.80
UNF 180817C00175000 C Aug 17, 2018 175.0 1.65 6.40
UNF 180817C00180000 C Aug 17, 2018 180.0 0.55 5.10
UNF 180817C00185000 C Aug 17, 2018 185.0 0.20 4.70
UNF 180817C00190000 C Aug 17, 2018 190.0 0.05 5.00
UNF 180817C00195000 C Aug 17, 2018 195.0 0.00 4.90
UNF 180817P00145000 P Aug 17, 2018 145.0 2.50 7.30
UNF 180817P00150000 P Aug 17, 2018 150.0 4.70 8.80
UNF 180817P00155000 P Aug 17, 2018 155.0 6.50 11.00
UNF 180817P00160000 P Aug 17, 2018 160.0 9.00 13.50
UNF 180817P00165000 P Aug 17, 2018 165.0 11.60 16.00
UNF 180817P00170000 P Aug 17, 2018 170.0 15.00 19.00
UNF 180817P00175000 P Aug 17, 2018 175.0 18.20 22.50
UNF 180817P00180000 P Aug 17, 2018 180.0 21.60 26.00
UNF 180817P00185000 P Aug 17, 2018 185.0 26.00 30.50
UNF 180817P00190000 P Aug 17, 2018 190.0 30.10 35.00
UNF 180817P00195000 P Aug 17, 2018 195.0 35.00 39.90
OPRA data is delayed 15 minutes.