Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Unifirst Corp (UNF)
As of Jul 26 2017 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 170818C00120000 C 08/18/17 120.0 21.40 22.80
UNF 170818C00125000 C 08/18/17 125.0 16.40 18.10
UNF 170818C00130000 C 08/18/17 130.0 11.50 13.20
UNF 170818C00135000 C 08/18/17 135.0 6.80 8.10
UNF 170818C00140000 C 08/18/17 140.0 2.90 4.20
UNF 170818C00145000 C 08/18/17 145.0 0.65 1.25
UNF 170818C00150000 C 08/18/17 150.0 0.00 0.25
UNF 170818C00155000 C 08/18/17 155.0 0.00 0.15
UNF 170818C00160000 C 08/18/17 160.0 0.00 0.15
UNF 170818C00165000 C 08/18/17 165.0 0.00 0.15
UNF 170818C00170000 C 08/18/17 170.0 0.00 0.15
UNF 170818P00120000 P 08/18/17 120.0 0.00 0.15
UNF 170818P00125000 P 08/18/17 125.0 0.00 0.20
UNF 170818P00130000 P 08/18/17 130.0 0.05 0.25
UNF 170818P00135000 P 08/18/17 135.0 0.20 0.55
UNF 170818P00140000 P 08/18/17 140.0 0.95 1.55
UNF 170818P00145000 P 08/18/17 145.0 3.20 4.30
UNF 170818P00150000 P 08/18/17 150.0 7.10 8.80
UNF 170818P00155000 P 08/18/17 155.0 12.30 13.70
UNF 170818P00160000 P 08/18/17 160.0 17.30 18.70
UNF 170818P00165000 P 08/18/17 165.0 22.30 23.70
UNF 170818P00170000 P 08/18/17 170.0 27.30 28.70
UNF 170915C00115000 C 09/15/17 115.0 26.50 28.30
UNF 170915C00120000 C 09/15/17 120.0 21.60 23.40
UNF 170915C00125000 C 09/15/17 125.0 16.70 18.60
UNF 170915C00130000 C 09/15/17 130.0 12.00 13.50
UNF 170915C00135000 C 09/15/17 135.0 7.70 9.20
UNF 170915C00140000 C 09/15/17 140.0 4.10 5.30
UNF 170915C00145000 C 09/15/17 145.0 1.75 2.50
UNF 170915C00150000 C 09/15/17 150.0 0.50 0.95
UNF 170915C00155000 C 09/15/17 155.0 0.05 0.35
UNF 170915C00160000 C 09/15/17 160.0 0.00 0.20
UNF 170915C00165000 C 09/15/17 165.0 0.00 0.15
UNF 170915P00115000 P 09/15/17 115.0 0.00 0.20
UNF 170915P00120000 P 09/15/17 120.0 0.05 0.30
UNF 170915P00125000 P 09/15/17 125.0 0.10 0.40
UNF 170915P00130000 P 09/15/17 130.0 0.30 0.65
UNF 170915P00135000 P 09/15/17 135.0 0.80 1.25
UNF 170915P00140000 P 09/15/17 140.0 2.10 2.65
UNF 170915P00145000 P 09/15/17 145.0 4.40 5.20
UNF 170915P00150000 P 09/15/17 150.0 8.00 9.20
UNF 170915P00155000 P 09/15/17 155.0 12.20 13.80
UNF 170915P00160000 P 09/15/17 160.0 17.00 18.70
UNF 170915P00165000 P 09/15/17 165.0 21.90 23.70
UNF 171117C00110000 C 11/17/17 110.0 32.20 34.20
UNF 171117C00115000 C 11/17/17 115.0 27.50 29.20
UNF 171117C00120000 C 11/17/17 120.0 22.90 24.60
UNF 171117C00125000 C 11/17/17 125.0 18.50 20.00
UNF 171117C00130000 C 11/17/17 130.0 14.50 16.00
UNF 171117C00135000 C 11/17/17 135.0 10.90 12.00
UNF 171117C00140000 C 11/17/17 140.0 7.80 8.90
UNF 171117C00145000 C 11/17/17 145.0 5.30 6.10
UNF 171117C00150000 C 11/17/17 150.0 3.40 4.10
UNF 171117C00155000 C 11/17/17 155.0 2.05 2.65
UNF 171117C00160000 C 11/17/17 160.0 1.15 1.75
UNF 171117P00110000 P 11/17/17 110.0 0.35 0.75
UNF 171117P00115000 P 11/17/17 115.0 0.55 1.00
UNF 171117P00120000 P 11/17/17 120.0 0.85 1.40
UNF 171117P00125000 P 11/17/17 125.0 1.40 1.95
UNF 171117P00130000 P 11/17/17 130.0 2.20 2.90
UNF 171117P00135000 P 11/17/17 135.0 3.50 4.20
UNF 171117P00140000 P 11/17/17 140.0 5.30 6.10
UNF 171117P00145000 P 11/17/17 145.0 7.50 8.60
UNF 171117P00150000 P 11/17/17 150.0 10.60 11.80
UNF 171117P00155000 P 11/17/17 155.0 13.90 15.50
UNF 171117P00160000 P 11/17/17 160.0 18.20 19.60
UNF 180216C00115000 C 02/16/18 115.0 28.80 30.70
UNF 180216C00120000 C 02/16/18 120.0 24.50 26.50
UNF 180216C00125000 C 02/16/18 125.0 20.60 22.30
UNF 180216C00130000 C 02/16/18 130.0 16.90 18.50
UNF 180216C00135000 C 02/16/18 135.0 13.50 15.10
UNF 180216C00140000 C 02/16/18 140.0 10.60 12.00
UNF 180216C00145000 C 02/16/18 145.0 8.10 9.20
UNF 180216C00150000 C 02/16/18 150.0 6.00 7.00
UNF 180216C00155000 C 02/16/18 155.0 4.40 5.30
UNF 180216C00160000 C 02/16/18 160.0 3.10 4.00
UNF 180216C00165000 C 02/16/18 165.0 2.10 2.85
UNF 180216P00115000 P 02/16/18 115.0 1.45 2.10
UNF 180216P00120000 P 02/16/18 120.0 2.10 2.80
UNF 180216P00125000 P 02/16/18 125.0 2.90 3.80
UNF 180216P00130000 P 02/16/18 130.0 4.10 5.00
UNF 180216P00135000 P 02/16/18 135.0 5.60 6.60
UNF 180216P00140000 P 02/16/18 140.0 7.50 8.60
UNF 180216P00145000 P 02/16/18 145.0 9.90 11.10
UNF 180216P00150000 P 02/16/18 150.0 12.70 14.10
UNF 180216P00155000 P 02/16/18 155.0 15.90 17.40
UNF 180216P00160000 P 02/16/18 160.0 19.60 21.20
UNF 180216P00165000 P 02/16/18 165.0 23.50 25.30

OPRA data is delayed 15 minutes.