Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Unifirst Corp (UNF)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 141122C00085000 C 11/22/14 85.0 16.00 19.60
UNF 141122C00090000 C 11/22/14 90.0 11.10 15.10
UNF 141122C00095000 C 11/22/14 95.0 6.20 10.10
UNF 141122C00100000 C 11/22/14 100.0 3.80 6.20
UNF 141122C00105000 C 11/22/14 105.0 0.95 4.90
UNF 141122C00110000 C 11/22/14 110.0 0.00 5.00
UNF 141122C00115000 C 11/22/14 115.0 0.00 5.00
UNF 141122C00120000 C 11/22/14 120.0 0.00 5.00
UNF 141122C00125000 C 11/22/14 125.0 0.00 5.00
UNF 141122C00130000 C 11/22/14 130.0 0.00 5.00
UNF 141122C00135000 C 11/22/14 135.0 0.00 5.00
UNF 141122P00085000 P 11/22/14 85.0 0.00 2.50
UNF 141122P00090000 P 11/22/14 90.0 0.00 5.00
UNF 141122P00095000 P 11/22/14 95.0 0.05 5.00
UNF 141122P00100000 P 11/22/14 100.0 0.40 4.90
UNF 141122P00105000 P 11/22/14 105.0 4.20 6.80
UNF 141122P00110000 P 11/22/14 110.0 6.60 10.50
UNF 141122P00115000 P 11/22/14 115.0 10.70 14.50
UNF 141122P00120000 P 11/22/14 120.0 15.50 19.30
UNF 141122P00125000 P 11/22/14 125.0 20.50 24.20
UNF 141122P00130000 P 11/22/14 130.0 25.50 29.20
UNF 141122P00135000 P 11/22/14 135.0 30.50 34.00
UNF 141220C00070000 C 12/20/14 70.0 30.90 34.80
UNF 141220C00075000 C 12/20/14 75.0 26.00 29.60
UNF 141220C00080000 C 12/20/14 80.0 21.10 24.80
UNF 141220C00085000 C 12/20/14 85.0 16.30 20.00
UNF 141220C00090000 C 12/20/14 90.0 11.10 14.80
UNF 141220C00095000 C 12/20/14 95.0 6.90 10.80
UNF 141220C00100000 C 12/20/14 100.0 3.20 7.30
UNF 141220C00105000 C 12/20/14 105.0 0.50 4.70
UNF 141220C00110000 C 12/20/14 110.0 0.05 5.00
UNF 141220C00115000 C 12/20/14 115.0 0.00 5.00
UNF 141220C00120000 C 12/20/14 120.0 0.00 5.00
UNF 141220P00070000 P 12/20/14 70.0 0.00 5.00
UNF 141220P00075000 P 12/20/14 75.0 0.00 5.00
UNF 141220P00080000 P 12/20/14 80.0 0.00 5.00
UNF 141220P00085000 P 12/20/14 85.0 0.00 5.00
UNF 141220P00090000 P 12/20/14 90.0 0.00 5.00
UNF 141220P00095000 P 12/20/14 95.0 0.05 4.70
UNF 141220P00100000 P 12/20/14 100.0 1.50 5.40
UNF 141220P00105000 P 12/20/14 105.0 3.90 7.70
UNF 141220P00110000 P 12/20/14 110.0 7.50 11.30
UNF 141220P00115000 P 12/20/14 115.0 11.30 15.30
UNF 141220P00120000 P 12/20/14 120.0 15.70 19.50
UNF 150220C00075000 C 02/20/15 75.0 26.10 30.40
UNF 150220C00080000 C 02/20/15 80.0 21.20 25.50
UNF 150220C00085000 C 02/20/15 85.0 16.70 20.50
UNF 150220C00090000 C 02/20/15 90.0 12.50 16.30
UNF 150220C00095000 C 02/20/15 95.0 8.60 12.60
UNF 150220C00100000 C 02/20/15 100.0 5.40 9.60
UNF 150220C00105000 C 02/20/15 105.0 2.80 7.20
UNF 150220C00110000 C 02/20/15 110.0 1.00 5.60
UNF 150220C00115000 C 02/20/15 115.0 0.05 4.50
UNF 150220C00120000 C 02/20/15 120.0 0.05 5.00
UNF 150220C00125000 C 02/20/15 125.0 0.00 5.00
UNF 150220P00075000 P 02/20/15 75.0 0.00 5.00
UNF 150220P00080000 P 02/20/15 80.0 0.00 5.00
UNF 150220P00085000 P 02/20/15 85.0 0.05 5.00
UNF 150220P00090000 P 02/20/15 90.0 0.05 5.00
UNF 150220P00095000 P 02/20/15 95.0 1.20 5.60
UNF 150220P00100000 P 02/20/15 100.0 3.10 7.30
UNF 150220P00105000 P 02/20/15 105.0 5.90 10.00
UNF 150220P00110000 P 02/20/15 110.0 9.20 13.10
UNF 150220P00115000 P 02/20/15 115.0 12.70 16.70
UNF 150220P00120000 P 02/20/15 120.0 16.80 20.80
UNF 150220P00125000 P 02/20/15 125.0 21.40 25.40
UNF 150515C00075000 C 05/15/15 75.0 26.30 30.70
UNF 150515C00080000 C 05/15/15 80.0 22.20 26.00
UNF 150515C00085000 C 05/15/15 85.0 18.00 21.90
UNF 150515C00090000 C 05/15/15 90.0 14.00 17.90
UNF 150515C00095000 C 05/15/15 95.0 10.40 14.50
UNF 150515C00100000 C 05/15/15 100.0 7.40 11.60
UNF 150515C00105000 C 05/15/15 105.0 4.70 8.90
UNF 150515C00110000 C 05/15/15 110.0 2.80 7.00
UNF 150515C00115000 C 05/15/15 115.0 1.40 5.80
UNF 150515C00120000 C 05/15/15 120.0 0.30 5.00
UNF 150515C00125000 C 05/15/15 125.0 0.05 5.00
UNF 150515P00075000 P 05/15/15 75.0 0.05 5.00
UNF 150515P00080000 P 05/15/15 80.0 0.05 5.00
UNF 150515P00085000 P 05/15/15 85.0 0.20 4.90
UNF 150515P00090000 P 05/15/15 90.0 1.40 5.90
UNF 150515P00095000 P 05/15/15 95.0 3.00 7.40
UNF 150515P00100000 P 05/15/15 100.0 5.10 9.40
UNF 150515P00105000 P 05/15/15 105.0 7.80 11.90
UNF 150515P00110000 P 05/15/15 110.0 10.60 14.90
UNF 150515P00115000 P 05/15/15 115.0 14.40 18.40
UNF 150515P00120000 P 05/15/15 120.0 18.20 22.30
UNF 150515P00125000 P 05/15/15 125.0 22.40 26.40

OPRA data is delayed 15 minutes.