Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Unifirst Corp (UNF)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 140920C00080000 C 09/20/14 80.0 14.80 19.30
UNF 140920C00085000 C 09/20/14 85.0 9.90 14.70
UNF 140920C00090000 C 09/20/14 90.0 5.30 9.80
UNF 140920C00095000 C 09/20/14 95.0 1.20 5.70
UNF 140920C00100000 C 09/20/14 100.0 0.05 5.00
UNF 140920C00105000 C 09/20/14 105.0 0.00 5.00
UNF 140920C00110000 C 09/20/14 110.0 0.00 5.00
UNF 140920C00115000 C 09/20/14 115.0 0.00 5.00
UNF 140920C00120000 C 09/20/14 120.0 0.00 5.00
UNF 140920C00125000 C 09/20/14 125.0 0.00 5.00
UNF 140920C00130000 C 09/20/14 130.0 0.00 5.00
UNF 140920P00080000 P 09/20/14 80.0 0.00 5.00
UNF 140920P00085000 P 09/20/14 85.0 0.00 5.00
UNF 140920P00090000 P 09/20/14 90.0 0.00 2.50
UNF 140920P00095000 P 09/20/14 95.0 0.05 5.00
UNF 140920P00100000 P 09/20/14 100.0 1.60 6.20
UNF 140920P00105000 P 09/20/14 105.0 6.00 10.50
UNF 140920P00110000 P 09/20/14 110.0 10.50 15.30
UNF 140920P00115000 P 09/20/14 115.0 15.80 20.30
UNF 140920P00120000 P 09/20/14 120.0 20.80 25.30
UNF 140920P00125000 P 09/20/14 125.0 25.80 30.30
UNF 140920P00130000 P 09/20/14 130.0 30.80 35.30
UNF 141018C00075000 C 10/18/14 75.0 20.00 24.40
UNF 141018C00080000 C 10/18/14 80.0 15.00 19.50
UNF 141018C00085000 C 10/18/14 85.0 10.50 15.00
UNF 141018C00090000 C 10/18/14 90.0 6.10 10.60
UNF 141018C00095000 C 10/18/14 95.0 2.30 6.90
UNF 141018C00100000 C 10/18/14 100.0 0.05 5.00
UNF 141018C00105000 C 10/18/14 105.0 0.05 5.00
UNF 141018C00110000 C 10/18/14 110.0 0.00 5.00
UNF 141018C00115000 C 10/18/14 115.0 0.00 5.00
UNF 141018C00120000 C 10/18/14 120.0 0.00 5.00
UNF 141018C00125000 C 10/18/14 125.0 0.00 5.00
UNF 141018P00075000 P 10/18/14 75.0 0.00 5.00
UNF 141018P00080000 P 10/18/14 80.0 0.00 5.00
UNF 141018P00085000 P 10/18/14 85.0 0.00 2.50
UNF 141018P00090000 P 10/18/14 90.0 0.05 5.00
UNF 141018P00095000 P 10/18/14 95.0 0.10 4.90
UNF 141018P00100000 P 10/18/14 100.0 2.70 7.30
UNF 141018P00105000 P 10/18/14 105.0 6.50 11.10
UNF 141018P00110000 P 10/18/14 110.0 10.80 15.60
UNF 141018P00115000 P 10/18/14 115.0 15.90 20.40
UNF 141018P00120000 P 10/18/14 120.0 20.80 25.30
UNF 141018P00125000 P 10/18/14 125.0 25.80 30.30
UNF 141122C00085000 C 11/22/14 85.0 11.30 15.90
UNF 141122C00090000 C 11/22/14 90.0 7.30 11.80
UNF 141122C00095000 C 11/22/14 95.0 3.90 8.60
UNF 141122C00100000 C 11/22/14 100.0 1.75 6.10
UNF 141122C00105000 C 11/22/14 105.0 0.10 3.80
UNF 141122C00110000 C 11/22/14 110.0 0.05 5.00
UNF 141122C00115000 C 11/22/14 115.0 0.00 5.00
UNF 141122C00120000 C 11/22/14 120.0 0.00 5.00
UNF 141122C00125000 C 11/22/14 125.0 0.00 5.00
UNF 141122C00130000 C 11/22/14 130.0 0.00 5.00
UNF 141122C00135000 C 11/22/14 135.0 0.00 5.00
UNF 141122P00085000 P 11/22/14 85.0 0.05 3.00
UNF 141122P00090000 P 11/22/14 90.0 0.10 4.90
UNF 141122P00095000 P 11/22/14 95.0 1.70 6.40
UNF 141122P00100000 P 11/22/14 100.0 4.30 9.00
UNF 141122P00105000 P 11/22/14 105.0 7.70 12.30
UNF 141122P00110000 P 11/22/14 110.0 11.70 16.20
UNF 141122P00115000 P 11/22/14 115.0 16.30 20.80
UNF 141122P00120000 P 11/22/14 120.0 21.10 25.60
UNF 141122P00125000 P 11/22/14 125.0 25.90 30.40
UNF 141122P00130000 P 11/22/14 130.0 30.90 35.30
UNF 141122P00135000 P 11/22/14 135.0 35.50 40.30
UNF 150220C00075000 C 02/20/15 75.0 21.20 25.70
UNF 150220C00080000 C 02/20/15 80.0 16.90 21.40
UNF 150220C00085000 C 02/20/15 85.0 12.80 17.40
UNF 150220C00090000 C 02/20/15 90.0 9.20 13.80
UNF 150220C00095000 C 02/20/15 95.0 6.10 10.70
UNF 150220C00100000 C 02/20/15 100.0 3.60 8.30
UNF 150220C00105000 C 02/20/15 105.0 1.70 6.40
UNF 150220C00110000 C 02/20/15 110.0 0.85 5.30
UNF 150220C00115000 C 02/20/15 115.0 0.45 5.00
UNF 150220C00120000 C 02/20/15 120.0 0.05 5.00
UNF 150220C00125000 C 02/20/15 125.0 0.00 5.00
UNF 150220P00075000 P 02/20/15 75.0 0.05 5.00
UNF 150220P00080000 P 02/20/15 80.0 0.05 5.00
UNF 150220P00085000 P 02/20/15 85.0 0.40 5.20
UNF 150220P00090000 P 02/20/15 90.0 1.80 6.60
UNF 150220P00095000 P 02/20/15 95.0 3.70 8.50
UNF 150220P00100000 P 02/20/15 100.0 5.60 9.00
UNF 150220P00105000 P 02/20/15 105.0 9.50 14.20
UNF 150220P00110000 P 02/20/15 110.0 13.30 17.90
UNF 150220P00115000 P 02/20/15 115.0 17.40 21.90
UNF 150220P00120000 P 02/20/15 120.0 21.80 26.30
UNF 150220P00125000 P 02/20/15 125.0 26.40 31.00

OPRA data is delayed 15 minutes.