Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Unifirst Corp (UNF)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 161216C00095000 C 12/16/16 95.0 49.00 53.70
UNF 161216C00100000 C 12/16/16 100.0 44.00 48.70
UNF 161216C00105000 C 12/16/16 105.0 39.00 43.70
UNF 161216C00110000 C 12/16/16 110.0 34.00 38.70
UNF 161216C00115000 C 12/16/16 115.0 29.00 33.70
UNF 161216C00120000 C 12/16/16 120.0 24.00 28.40
UNF 161216C00125000 C 12/16/16 125.0 19.00 23.40
UNF 161216C00130000 C 12/16/16 130.0 14.00 18.40
UNF 161216C00135000 C 12/16/16 135.0 9.00 13.50
UNF 161216C00140000 C 12/16/16 140.0 4.20 8.50
UNF 161216C00145000 C 12/16/16 145.0 0.60 3.60
UNF 161216C00150000 C 12/16/16 150.0 0.00 5.00
UNF 161216C00155000 C 12/16/16 155.0 0.00 4.80
UNF 161216C00160000 C 12/16/16 160.0 0.00 4.80
UNF 161216C00165000 C 12/16/16 165.0 0.00 4.80
UNF 161216C00170000 C 12/16/16 170.0 0.00 1.75
UNF 161216P00095000 P 12/16/16 95.0 0.00 1.75
UNF 161216P00100000 P 12/16/16 100.0 0.00 4.80
UNF 161216P00105000 P 12/16/16 105.0 0.00 4.80
UNF 161216P00110000 P 12/16/16 110.0 0.00 4.80
UNF 161216P00115000 P 12/16/16 115.0 0.00 1.75
UNF 161216P00120000 P 12/16/16 120.0 0.00 4.80
UNF 161216P00125000 P 12/16/16 125.0 0.00 4.80
UNF 161216P00130000 P 12/16/16 130.0 0.00 1.75
UNF 161216P00135000 P 12/16/16 135.0 0.00 1.75
UNF 161216P00140000 P 12/16/16 140.0 0.00 1.80
UNF 161216P00145000 P 12/16/16 145.0 0.05 2.35
UNF 161216P00150000 P 12/16/16 150.0 1.50 6.00
UNF 161216P00155000 P 12/16/16 155.0 6.50 11.00
UNF 161216P00160000 P 12/16/16 160.0 11.50 16.00
UNF 161216P00165000 P 12/16/16 165.0 16.50 21.00
UNF 161216P00170000 P 12/16/16 170.0 21.50 26.00
UNF 170120C00115000 C 01/20/17 115.0 29.50 34.00
UNF 170120C00120000 C 01/20/17 120.0 24.50 28.90
UNF 170120C00125000 C 01/20/17 125.0 19.50 24.00
UNF 170120C00130000 C 01/20/17 130.0 15.00 19.50
UNF 170120C00135000 C 01/20/17 135.0 10.50 15.00
UNF 170120C00140000 C 01/20/17 140.0 6.50 11.00
UNF 170120C00145000 C 01/20/17 145.0 3.00 7.90
UNF 170120C00150000 C 01/20/17 150.0 0.05 4.20
UNF 170120C00155000 C 01/20/17 155.0 0.05 2.40
UNF 170120C00160000 C 01/20/17 160.0 0.00 5.00
UNF 170120C00165000 C 01/20/17 165.0 0.00 2.00
UNF 170120P00115000 P 01/20/17 115.0 0.00 1.85
UNF 170120P00120000 P 01/20/17 120.0 0.00 5.00
UNF 170120P00125000 P 01/20/17 125.0 0.00 4.90
UNF 170120P00130000 P 01/20/17 130.0 0.00 1.55
UNF 170120P00135000 P 01/20/17 135.0 0.45 2.30
UNF 170120P00140000 P 01/20/17 140.0 0.05 3.60
UNF 170120P00145000 P 01/20/17 145.0 2.80 5.60
UNF 170120P00150000 P 01/20/17 150.0 4.10 9.00
UNF 170120P00155000 P 01/20/17 155.0 8.00 12.50
UNF 170120P00160000 P 01/20/17 160.0 12.00 16.50
UNF 170120P00165000 P 01/20/17 165.0 16.50 21.00
UNF 170217C00085000 C 02/17/17 85.0 59.50 64.00
UNF 170217C00090000 C 02/17/17 90.0 54.50 58.80
UNF 170217C00095000 C 02/17/17 95.0 49.50 54.40
UNF 170217C00100000 C 02/17/17 100.0 44.50 49.30
UNF 170217C00105000 C 02/17/17 105.0 39.50 44.20
UNF 170217C00110000 C 02/17/17 110.0 34.50 39.00
UNF 170217C00115000 C 02/17/17 115.0 30.00 34.30
UNF 170217C00120000 C 02/17/17 120.0 25.00 29.50
UNF 170217C00125000 C 02/17/17 125.0 20.00 24.50
UNF 170217C00130000 C 02/17/17 130.0 15.50 20.00
UNF 170217C00135000 C 02/17/17 135.0 11.00 15.50
UNF 170217C00140000 C 02/17/17 140.0 7.50 12.00
UNF 170217C00145000 C 02/17/17 145.0 4.00 8.30
UNF 170217C00150000 C 02/17/17 150.0 2.65 4.70
UNF 170217C00155000 C 02/17/17 155.0 1.15 2.90
UNF 170217P00085000 P 02/17/17 85.0 0.00 1.95
UNF 170217P00090000 P 02/17/17 90.0 0.00 5.00
UNF 170217P00095000 P 02/17/17 95.0 0.00 5.00
UNF 170217P00100000 P 02/17/17 100.0 0.00 5.00
UNF 170217P00105000 P 02/17/17 105.0 0.00 4.80
UNF 170217P00110000 P 02/17/17 110.0 0.00 4.80
UNF 170217P00115000 P 02/17/17 115.0 0.00 4.80
UNF 170217P00120000 P 02/17/17 120.0 0.00 2.10
UNF 170217P00125000 P 02/17/17 125.0 0.00 4.90
UNF 170217P00130000 P 02/17/17 130.0 0.30 1.75
UNF 170217P00135000 P 02/17/17 135.0 0.95 2.55
UNF 170217P00140000 P 02/17/17 140.0 1.90 6.00
UNF 170217P00145000 P 02/17/17 145.0 2.90 7.50
UNF 170217P00150000 P 02/17/17 150.0 4.50 9.30
UNF 170217P00155000 P 02/17/17 155.0 8.00 12.50
UNF 170519C00105000 C 05/19/17 105.0 40.50 45.00
UNF 170519C00110000 C 05/19/17 110.0 35.50 40.30
UNF 170519C00115000 C 05/19/17 115.0 31.00 35.30
UNF 170519C00120000 C 05/19/17 120.0 26.00 30.50
UNF 170519C00125000 C 05/19/17 125.0 21.50 26.00
UNF 170519C00130000 C 05/19/17 130.0 17.50 22.00
UNF 170519C00135000 C 05/19/17 135.0 13.50 18.00
UNF 170519C00140000 C 05/19/17 140.0 10.20 14.50
UNF 170519C00145000 C 05/19/17 145.0 7.00 11.50
UNF 170519C00150000 C 05/19/17 150.0 4.00 7.90
UNF 170519C00155000 C 05/19/17 155.0 2.00 5.90
UNF 170519P00105000 P 05/19/17 105.0 0.00 2.75
UNF 170519P00110000 P 05/19/17 110.0 0.00 5.00
UNF 170519P00115000 P 05/19/17 115.0 0.00 5.00
UNF 170519P00120000 P 05/19/17 120.0 0.25 5.00
UNF 170519P00125000 P 05/19/17 125.0 0.70 5.00
UNF 170519P00130000 P 05/19/17 130.0 1.35 5.50
UNF 170519P00135000 P 05/19/17 135.0 2.55 6.50
UNF 170519P00140000 P 05/19/17 140.0 4.10 8.00
UNF 170519P00145000 P 05/19/17 145.0 5.80 8.70
UNF 170519P00150000 P 05/19/17 150.0 7.50 12.00
UNF 170519P00155000 P 05/19/17 155.0 10.50 14.90

OPRA data is delayed 15 minutes.