Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Unifirst Corp (UNF)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 150417C00095000 C 04/17/15 95.0 22.00 26.50
UNF 150417C00100000 C 04/17/15 100.0 17.00 21.50
UNF 150417C00105000 C 04/17/15 105.0 12.00 16.50
UNF 150417C00110000 C 04/17/15 110.0 7.30 12.00
UNF 150417C00115000 C 04/17/15 115.0 3.60 8.00
UNF 150417C00120000 C 04/17/15 120.0 0.60 5.00
UNF 150417C00125000 C 04/17/15 125.0 0.00 1.20
UNF 150417C00130000 C 04/17/15 130.0 0.00 5.00
UNF 150417C00135000 C 04/17/15 135.0 0.00 5.00
UNF 150417C00140000 C 04/17/15 140.0 0.00 5.00
UNF 150417C00145000 C 04/17/15 145.0 0.00 5.00
UNF 150417P00095000 P 04/17/15 95.0 0.00 5.00
UNF 150417P00100000 P 04/17/15 100.0 0.00 5.00
UNF 150417P00105000 P 04/17/15 105.0 0.00 5.00
UNF 150417P00110000 P 04/17/15 110.0 0.00 5.00
UNF 150417P00115000 P 04/17/15 115.0 0.05 5.00
UNF 150417P00120000 P 04/17/15 120.0 0.65 5.50
UNF 150417P00125000 P 04/17/15 125.0 3.50 8.20
UNF 150417P00130000 P 04/17/15 130.0 8.50 13.50
UNF 150417P00135000 P 04/17/15 135.0 13.50 18.00
UNF 150417P00140000 P 04/17/15 140.0 18.50 23.00
UNF 150417P00145000 P 04/17/15 145.0 23.00 27.90
UNF 150515C00075000 C 05/15/15 75.0 42.00 46.50
UNF 150515C00080000 C 05/15/15 80.0 37.00 41.50
UNF 150515C00085000 C 05/15/15 85.0 32.00 36.50
UNF 150515C00090000 C 05/15/15 90.0 27.00 31.50
UNF 150515C00095000 C 05/15/15 95.0 22.00 26.50
UNF 150515C00100000 C 05/15/15 100.0 17.00 21.50
UNF 150515C00105000 C 05/15/15 105.0 12.50 17.00
UNF 150515C00110000 C 05/15/15 110.0 8.90 13.30
UNF 150515C00115000 C 05/15/15 115.0 4.90 9.50
UNF 150515C00120000 C 05/15/15 120.0 1.50 6.00
UNF 150515C00125000 C 05/15/15 125.0 0.05 5.00
UNF 150515C00130000 C 05/15/15 130.0 0.00 5.00
UNF 150515C00135000 C 05/15/15 135.0 0.00 5.00
UNF 150515C00140000 C 05/15/15 140.0 0.00 5.00
UNF 150515C00145000 C 05/15/15 145.0 0.00 5.00
UNF 150515C00150000 C 05/15/15 150.0 0.00 5.00
UNF 150515P00075000 P 05/15/15 75.0 0.00 5.00
UNF 150515P00080000 P 05/15/15 80.0 0.00 5.00
UNF 150515P00085000 P 05/15/15 85.0 0.00 5.00
UNF 150515P00090000 P 05/15/15 90.0 0.00 5.00
UNF 150515P00095000 P 05/15/15 95.0 0.00 5.00
UNF 150515P00100000 P 05/15/15 100.0 0.00 5.00
UNF 150515P00105000 P 05/15/15 105.0 0.00 5.00
UNF 150515P00110000 P 05/15/15 110.0 0.05 5.00
UNF 150515P00115000 P 05/15/15 115.0 0.05 4.00
UNF 150515P00120000 P 05/15/15 120.0 2.35 4.80
UNF 150515P00125000 P 05/15/15 125.0 5.00 9.50
UNF 150515P00130000 P 05/15/15 130.0 9.00 13.60
UNF 150515P00135000 P 05/15/15 135.0 14.00 18.50
UNF 150515P00140000 P 05/15/15 140.0 18.50 23.40
UNF 150515P00145000 P 05/15/15 145.0 23.50 28.00
UNF 150515P00150000 P 05/15/15 150.0 28.50 33.00
UNF 150821C00085000 C 08/21/15 85.0 32.50 37.00
UNF 150821C00090000 C 08/21/15 90.0 27.70 32.50
UNF 150821C00095000 C 08/21/15 95.0 23.40 28.00
UNF 150821C00100000 C 08/21/15 100.0 19.50 24.00
UNF 150821C00105000 C 08/21/15 105.0 15.40 20.00
UNF 150821C00110000 C 08/21/15 110.0 12.00 16.50
UNF 150821C00115000 C 08/21/15 115.0 8.20 12.80
UNF 150821C00120000 C 08/21/15 120.0 5.20 9.70
UNF 150821C00125000 C 08/21/15 125.0 2.70 7.50
UNF 150821C00130000 C 08/21/15 130.0 1.00 5.50
UNF 150821C00135000 C 08/21/15 135.0 0.05 5.00
UNF 150821P00085000 P 08/21/15 85.0 0.00 5.00
UNF 150821P00090000 P 08/21/15 90.0 0.00 5.00
UNF 150821P00095000 P 08/21/15 95.0 0.05 5.00
UNF 150821P00100000 P 08/21/15 100.0 0.50 5.00
UNF 150821P00105000 P 08/21/15 105.0 1.20 6.00
UNF 150821P00110000 P 08/21/15 110.0 2.30 7.00
UNF 150821P00115000 P 08/21/15 115.0 2.60 5.50
UNF 150821P00120000 P 08/21/15 120.0 5.70 8.00
UNF 150821P00125000 P 08/21/15 125.0 8.40 13.00
UNF 150821P00130000 P 08/21/15 130.0 11.50 16.00
UNF 150821P00135000 P 08/21/15 135.0 15.20 19.50
UNF 151120C00090000 C 11/20/15 90.0 29.00 33.50
UNF 151120C00095000 C 11/20/15 95.0 24.70 29.50
UNF 151120C00100000 C 11/20/15 100.0 20.60 25.50
UNF 151120C00105000 C 11/20/15 105.0 17.50 21.70
UNF 151120C00110000 C 11/20/15 110.0 13.90 18.30
UNF 151120C00115000 C 11/20/15 115.0 10.50 15.00
UNF 151120C00120000 C 11/20/15 120.0 7.60 12.40
UNF 151120C00125000 C 11/20/15 125.0 5.20 9.80
UNF 151120C00130000 C 11/20/15 130.0 3.20 7.80
UNF 151120C00135000 C 11/20/15 135.0 1.60 6.10
UNF 151120C00140000 C 11/20/15 140.0 0.50 5.00
UNF 151120P00090000 P 11/20/15 90.0 0.05 5.00
UNF 151120P00095000 P 11/20/15 95.0 1.00 5.50
UNF 151120P00100000 P 11/20/15 100.0 2.00 6.50
UNF 151120P00105000 P 11/20/15 105.0 3.10 7.70
UNF 151120P00110000 P 11/20/15 110.0 4.30 9.00
UNF 151120P00115000 P 11/20/15 115.0 6.20 10.70
UNF 151120P00120000 P 11/20/15 120.0 7.90 12.50
UNF 151120P00125000 P 11/20/15 125.0 10.70 15.30
UNF 151120P00130000 P 11/20/15 130.0 13.50 18.00
UNF 151120P00135000 P 11/20/15 135.0 17.10 21.50
UNF 151120P00140000 P 11/20/15 140.0 21.00 25.80

OPRA data is delayed 15 minutes.