Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Unifirst Corp (UNF)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 180720C00150000 C Jul 20, 2018 150.0 30.50 35.50
UNF 180720C00155000 C Jul 20, 2018 155.0 25.50 30.50
UNF 180720C00160000 C Jul 20, 2018 160.0 20.50 25.50
UNF 180720C00165000 C Jul 20, 2018 165.0 16.30 21.00
UNF 180720C00170000 C Jul 20, 2018 170.0 11.90 16.50
UNF 180720C00175000 C Jul 20, 2018 175.0 8.00 12.50
UNF 180720C00180000 C Jul 20, 2018 180.0 4.60 9.50
UNF 180720C00185000 C Jul 20, 2018 185.0 2.00 6.50
UNF 180720C00190000 C Jul 20, 2018 190.0 0.05 5.00
UNF 180720C00195000 C Jul 20, 2018 195.0 0.00 5.00
UNF 180720C00200000 C Jul 20, 2018 200.0 0.00 4.90
UNF 180720P00150000 P Jul 20, 2018 150.0 0.00 5.00
UNF 180720P00155000 P Jul 20, 2018 155.0 0.00 5.00
UNF 180720P00160000 P Jul 20, 2018 160.0 0.00 5.00
UNF 180720P00165000 P Jul 20, 2018 165.0 0.00 5.00
UNF 180720P00170000 P Jul 20, 2018 170.0 0.05 5.00
UNF 180720P00175000 P Jul 20, 2018 175.0 0.50 5.40
UNF 180720P00180000 P Jul 20, 2018 180.0 2.00 6.90
UNF 180720P00185000 P Jul 20, 2018 185.0 4.50 8.90
UNF 180720P00190000 P Jul 20, 2018 190.0 7.60 12.40
UNF 180720P00195000 P Jul 20, 2018 195.0 11.00 15.50
UNF 180720P00200000 P Jul 20, 2018 200.0 16.00 21.00
UNF 180817C00145000 C Aug 17, 2018 145.0 35.50 40.50
UNF 180817C00150000 C Aug 17, 2018 150.0 31.00 36.00
UNF 180817C00155000 C Aug 17, 2018 155.0 26.00 31.00
UNF 180817C00160000 C Aug 17, 2018 160.0 21.60 26.50
UNF 180817C00165000 C Aug 17, 2018 165.0 17.20 22.00
UNF 180817C00170000 C Aug 17, 2018 170.0 13.00 17.90
UNF 180817C00175000 C Aug 17, 2018 175.0 9.10 14.00
UNF 180817C00180000 C Aug 17, 2018 180.0 6.00 11.00
UNF 180817C00185000 C Aug 17, 2018 185.0 3.50 8.00
UNF 180817C00190000 C Aug 17, 2018 190.0 1.50 6.00
UNF 180817C00195000 C Aug 17, 2018 195.0 0.05 5.00
UNF 180817P00145000 P Aug 17, 2018 145.0 0.00 5.00
UNF 180817P00150000 P Aug 17, 2018 150.0 0.00 5.00
UNF 180817P00155000 P Aug 17, 2018 155.0 0.00 5.00
UNF 180817P00160000 P Aug 17, 2018 160.0 0.00 5.00
UNF 180817P00165000 P Aug 17, 2018 165.0 0.05 5.00
UNF 180817P00170000 P Aug 17, 2018 170.0 0.10 4.90
UNF 180817P00175000 P Aug 17, 2018 175.0 1.60 6.50
UNF 180817P00180000 P Aug 17, 2018 180.0 3.00 8.00
UNF 180817P00185000 P Aug 17, 2018 185.0 5.50 10.00
UNF 180817P00190000 P Aug 17, 2018 190.0 8.50 13.00
UNF 180817P00195000 P Aug 17, 2018 195.0 12.00 16.50
UNF 181116C00135000 C Nov 16, 2018 135.0 46.50 51.50
UNF 181116C00140000 C Nov 16, 2018 140.0 42.00 47.00
UNF 181116C00145000 C Nov 16, 2018 145.0 37.50 42.50
UNF 181116C00150000 C Nov 16, 2018 150.0 33.10 38.00
UNF 181116C00155000 C Nov 16, 2018 155.0 28.60 33.50
UNF 181116C00160000 C Nov 16, 2018 160.0 24.60 29.50
UNF 181116C00165000 C Nov 16, 2018 165.0 20.60 25.50
UNF 181116C00170000 C Nov 16, 2018 170.0 16.80 21.50
UNF 181116C00175000 C Nov 16, 2018 175.0 13.50 18.20
UNF 181116C00180000 C Nov 16, 2018 180.0 10.30 15.00
UNF 181116C00185000 C Nov 16, 2018 185.0 7.70 12.50
UNF 181116C00190000 C Nov 16, 2018 190.0 5.50 10.00
UNF 181116C00195000 C Nov 16, 2018 195.0 3.50 8.00
UNF 181116C00200000 C Nov 16, 2018 200.0 2.00 6.50
UNF 181116C00210000 C Nov 16, 2018 210.0 0.40 5.00
UNF 181116P00135000 P Nov 16, 2018 135.0 0.00 5.00
UNF 181116P00140000 P Nov 16, 2018 140.0 0.00 5.00
UNF 181116P00145000 P Nov 16, 2018 145.0 0.00 5.00
UNF 181116P00150000 P Nov 16, 2018 150.0 0.05 5.00
UNF 181116P00155000 P Nov 16, 2018 155.0 0.50 5.40
UNF 181116P00160000 P Nov 16, 2018 160.0 1.00 5.90
UNF 181116P00165000 P Nov 16, 2018 165.0 2.25 7.00
UNF 181116P00170000 P Nov 16, 2018 170.0 3.00 7.90
UNF 181116P00175000 P Nov 16, 2018 175.0 4.50 9.50
UNF 181116P00180000 P Nov 16, 2018 180.0 6.50 11.40
UNF 181116P00185000 P Nov 16, 2018 185.0 9.00 13.50
UNF 181116P00190000 P Nov 16, 2018 190.0 11.50 16.00
UNF 181116P00195000 P Nov 16, 2018 195.0 14.50 19.00
UNF 181116P00200000 P Nov 16, 2018 200.0 18.00 22.50
UNF 181116P00210000 P Nov 16, 2018 210.0 26.50 31.40
UNF 190215C00155000 C Feb 15, 2019 155.0 31.10 36.00
UNF 190215C00160000 C Feb 15, 2019 160.0 27.00 32.00
UNF 190215C00165000 C Feb 15, 2019 165.0 23.50 28.40
UNF 190215C00170000 C Feb 15, 2019 170.0 20.00 24.80
UNF 190215C00175000 C Feb 15, 2019 175.0 16.50 21.50
UNF 190215C00180000 C Feb 15, 2019 180.0 13.50 18.40
UNF 190215C00185000 C Feb 15, 2019 185.0 11.00 15.60
UNF 190215C00190000 C Feb 15, 2019 190.0 8.50 13.30
UNF 190215C00195000 C Feb 15, 2019 195.0 6.50 11.10
UNF 190215C00200000 C Feb 15, 2019 200.0 4.90 9.40
UNF 190215C00210000 C Feb 15, 2019 210.0 2.00 6.40
UNF 190215P00155000 P Feb 15, 2019 155.0 1.85 6.50
UNF 190215P00160000 P Feb 15, 2019 160.0 2.50 7.50
UNF 190215P00165000 P Feb 15, 2019 165.0 3.50 8.50
UNF 190215P00170000 P Feb 15, 2019 170.0 5.10 10.00
UNF 190215P00175000 P Feb 15, 2019 175.0 7.00 11.50
UNF 190215P00180000 P Feb 15, 2019 180.0 9.00 13.40
UNF 190215P00185000 P Feb 15, 2019 185.0 11.00 15.50
UNF 190215P00190000 P Feb 15, 2019 190.0 13.50 18.10
UNF 190215P00195000 P Feb 15, 2019 195.0 16.50 21.00
UNF 190215P00200000 P Feb 15, 2019 200.0 20.00 24.50
UNF 190215P00210000 P Feb 15, 2019 210.0 27.50 32.00
OPRA data is delayed 15 minutes.