Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Unifirst Corp (UNF)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 171215C00130000 C Dec 15, 2017 130.0 26.10 27.70
UNF 171215C00135000 C Dec 15, 2017 135.0 21.10 22.70
UNF 171215C00140000 C Dec 15, 2017 140.0 16.10 17.70
UNF 171215C00145000 C Dec 15, 2017 145.0 11.30 12.80
UNF 171215C00150000 C Dec 15, 2017 150.0 6.60 8.10
UNF 171215C00155000 C Dec 15, 2017 155.0 2.80 3.90
UNF 171215C00160000 C Dec 15, 2017 160.0 0.70 1.20
UNF 171215C00165000 C Dec 15, 2017 165.0 0.05 0.30
UNF 171215C00170000 C Dec 15, 2017 170.0 0.00 0.15
UNF 171215C00175000 C Dec 15, 2017 175.0 0.00 0.15
UNF 171215C00180000 C Dec 15, 2017 180.0 0.00 0.15
UNF 171215P00130000 P Dec 15, 2017 130.0 0.00 0.15
UNF 171215P00135000 P Dec 15, 2017 135.0 0.00 0.20
UNF 171215P00140000 P Dec 15, 2017 140.0 0.00 0.25
UNF 171215P00145000 P Dec 15, 2017 145.0 0.05 0.30
UNF 171215P00150000 P Dec 15, 2017 150.0 0.30 0.70
UNF 171215P00155000 P Dec 15, 2017 155.0 1.25 1.90
UNF 171215P00160000 P Dec 15, 2017 160.0 3.50 5.10
UNF 171215P00165000 P Dec 15, 2017 165.0 7.50 9.60
UNF 171215P00170000 P Dec 15, 2017 170.0 12.50 14.00
UNF 171215P00175000 P Dec 15, 2017 175.0 17.50 19.00
UNF 171215P00180000 P Dec 15, 2017 180.0 22.50 24.00
UNF 180119C00130000 C Jan 19, 2018 130.0 26.30 28.30
UNF 180119C00135000 C Jan 19, 2018 135.0 21.50 23.50
UNF 180119C00140000 C Jan 19, 2018 140.0 16.80 18.80
UNF 180119C00145000 C Jan 19, 2018 145.0 12.50 14.30
UNF 180119C00150000 C Jan 19, 2018 150.0 8.70 10.20
UNF 180119C00155000 C Jan 19, 2018 155.0 5.50 6.70
UNF 180119C00160000 C Jan 19, 2018 160.0 3.10 4.10
UNF 180119C00165000 C Jan 19, 2018 165.0 1.55 2.20
UNF 180119C00170000 C Jan 19, 2018 170.0 0.65 1.05
UNF 180119C00175000 C Jan 19, 2018 175.0 0.20 0.50
UNF 180119C00180000 C Jan 19, 2018 180.0 0.05 0.30
UNF 180119P00130000 P Jan 19, 2018 130.0 0.20 0.50
UNF 180119P00135000 P Jan 19, 2018 135.0 0.35 0.65
UNF 180119P00140000 P Jan 19, 2018 140.0 0.70 1.00
UNF 180119P00145000 P Jan 19, 2018 145.0 1.15 1.65
UNF 180119P00150000 P Jan 19, 2018 150.0 2.10 2.65
UNF 180119P00155000 P Jan 19, 2018 155.0 3.60 4.40
UNF 180119P00160000 P Jan 19, 2018 160.0 5.90 6.90
UNF 180119P00165000 P Jan 19, 2018 165.0 9.10 10.30
UNF 180119P00170000 P Jan 19, 2018 170.0 13.00 14.50
UNF 180119P00175000 P Jan 19, 2018 175.0 17.50 19.10
UNF 180119P00180000 P Jan 19, 2018 180.0 22.50 24.00
UNF 180216C00115000 C Feb 16, 2018 115.0 41.70 43.30
UNF 180216C00120000 C Feb 16, 2018 120.0 36.80 38.40
UNF 180216C00125000 C Feb 16, 2018 125.0 31.90 33.60
UNF 180216C00130000 C Feb 16, 2018 130.0 27.10 28.70
UNF 180216C00135000 C Feb 16, 2018 135.0 22.40 23.90
UNF 180216C00140000 C Feb 16, 2018 140.0 17.80 19.30
UNF 180216C00145000 C Feb 16, 2018 145.0 13.60 15.00
UNF 180216C00150000 C Feb 16, 2018 150.0 9.80 11.00
UNF 180216C00155000 C Feb 16, 2018 155.0 6.60 7.60
UNF 180216C00160000 C Feb 16, 2018 160.0 4.00 4.90
UNF 180216C00165000 C Feb 16, 2018 165.0 2.30 2.95
UNF 180216P00115000 P Feb 16, 2018 115.0 0.05 0.35
UNF 180216P00120000 P Feb 16, 2018 120.0 0.15 0.40
UNF 180216P00125000 P Feb 16, 2018 125.0 0.20 0.55
UNF 180216P00130000 P Feb 16, 2018 130.0 0.35 0.70
UNF 180216P00135000 P Feb 16, 2018 135.0 0.60 0.90
UNF 180216P00140000 P Feb 16, 2018 140.0 0.95 1.40
UNF 180216P00145000 P Feb 16, 2018 145.0 1.60 2.20
UNF 180216P00150000 P Feb 16, 2018 150.0 2.65 3.40
UNF 180216P00155000 P Feb 16, 2018 155.0 4.20 5.20
UNF 180216P00160000 P Feb 16, 2018 160.0 6.60 7.80
UNF 180216P00165000 P Feb 16, 2018 165.0 9.60 11.10
UNF 180518C00120000 C May 18, 2018 120.0 37.40 39.50
UNF 180518C00125000 C May 18, 2018 125.0 32.60 34.80
UNF 180518C00130000 C May 18, 2018 130.0 28.20 30.20
UNF 180518C00135000 C May 18, 2018 135.0 23.70 25.70
UNF 180518C00140000 C May 18, 2018 140.0 19.60 21.50
UNF 180518C00145000 C May 18, 2018 145.0 15.70 17.50
UNF 180518C00150000 C May 18, 2018 150.0 12.50 13.90
UNF 180518C00155000 C May 18, 2018 155.0 9.30 10.70
UNF 180518C00160000 C May 18, 2018 160.0 7.00 8.00
UNF 180518C00165000 C May 18, 2018 165.0 4.90 5.80
UNF 180518C00170000 C May 18, 2018 170.0 3.30 4.10
UNF 180518P00120000 P May 18, 2018 120.0 0.65 1.10
UNF 180518P00125000 P May 18, 2018 125.0 0.90 1.35
UNF 180518P00130000 P May 18, 2018 130.0 1.25 1.70
UNF 180518P00135000 P May 18, 2018 135.0 1.75 2.30
UNF 180518P00140000 P May 18, 2018 140.0 2.60 3.20
UNF 180518P00145000 P May 18, 2018 145.0 3.60 4.30
UNF 180518P00150000 P May 18, 2018 150.0 5.00 5.80
UNF 180518P00155000 P May 18, 2018 155.0 6.60 7.70
UNF 180518P00160000 P May 18, 2018 160.0 8.90 10.20
UNF 180518P00165000 P May 18, 2018 165.0 11.70 13.20
UNF 180518P00170000 P May 18, 2018 170.0 15.10 16.70
OPRA data is delayed 15 minutes.