Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Unifirst Corp (UNF)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 141018C00075000 C 10/18/14 75.0 20.50 24.10
UNF 141018C00080000 C 10/18/14 80.0 15.40 19.10
UNF 141018C00085000 C 10/18/14 85.0 10.80 14.30
UNF 141018C00090000 C 10/18/14 90.0 5.60 9.60
UNF 141018C00095000 C 10/18/14 95.0 1.40 5.50
UNF 141018C00100000 C 10/18/14 100.0 0.05 5.00
UNF 141018C00105000 C 10/18/14 105.0 0.00 5.00
UNF 141018C00110000 C 10/18/14 110.0 0.00 5.00
UNF 141018C00115000 C 10/18/14 115.0 0.00 5.00
UNF 141018C00120000 C 10/18/14 120.0 0.00 5.00
UNF 141018C00125000 C 10/18/14 125.0 0.00 5.00
UNF 141018P00075000 P 10/18/14 75.0 0.00 5.00
UNF 141018P00080000 P 10/18/14 80.0 0.00 5.00
UNF 141018P00085000 P 10/18/14 85.0 0.00 2.50
UNF 141018P00090000 P 10/18/14 90.0 0.00 5.00
UNF 141018P00095000 P 10/18/14 95.0 0.05 5.00
UNF 141018P00100000 P 10/18/14 100.0 1.25 4.60
UNF 141018P00105000 P 10/18/14 105.0 6.40 10.30
UNF 141018P00110000 P 10/18/14 110.0 11.00 14.80
UNF 141018P00115000 P 10/18/14 115.0 15.70 19.70
UNF 141018P00120000 P 10/18/14 120.0 20.80 24.50
UNF 141018P00125000 P 10/18/14 125.0 26.00 29.30
UNF 141122C00085000 C 11/22/14 85.0 11.20 15.20
UNF 141122C00090000 C 11/22/14 90.0 7.00 11.20
UNF 141122C00095000 C 11/22/14 95.0 3.40 7.60
UNF 141122C00100000 C 11/22/14 100.0 2.15 5.30
UNF 141122C00105000 C 11/22/14 105.0 0.60 2.95
UNF 141122C00110000 C 11/22/14 110.0 0.00 5.00
UNF 141122C00115000 C 11/22/14 115.0 0.00 5.00
UNF 141122C00120000 C 11/22/14 120.0 0.00 4.60
UNF 141122C00125000 C 11/22/14 125.0 0.00 4.50
UNF 141122C00130000 C 11/22/14 130.0 0.00 4.50
UNF 141122C00135000 C 11/22/14 135.0 0.00 5.00
UNF 141122P00085000 P 11/22/14 85.0 0.05 2.50
UNF 141122P00090000 P 11/22/14 90.0 0.05 5.00
UNF 141122P00095000 P 11/22/14 95.0 1.10 5.60
UNF 141122P00100000 P 11/22/14 100.0 3.70 8.10
UNF 141122P00105000 P 11/22/14 105.0 7.30 11.50
UNF 141122P00110000 P 11/22/14 110.0 11.60 15.70
UNF 141122P00115000 P 11/22/14 115.0 16.00 20.20
UNF 141122P00120000 P 11/22/14 120.0 21.10 24.70
UNF 141122P00125000 P 11/22/14 125.0 25.80 29.80
UNF 141122P00130000 P 11/22/14 130.0 30.80 35.10
UNF 141122P00135000 P 11/22/14 135.0 35.90 39.70
UNF 150220C00075000 C 02/20/15 75.0 21.30 25.30
UNF 150220C00080000 C 02/20/15 80.0 16.90 20.90
UNF 150220C00085000 C 02/20/15 85.0 12.70 16.80
UNF 150220C00090000 C 02/20/15 90.0 9.00 13.20
UNF 150220C00095000 C 02/20/15 95.0 5.80 10.20
UNF 150220C00100000 C 02/20/15 100.0 3.20 7.70
UNF 150220C00105000 C 02/20/15 105.0 1.60 6.10
UNF 150220C00110000 C 02/20/15 110.0 0.20 4.90
UNF 150220C00115000 C 02/20/15 115.0 0.05 4.70
UNF 150220C00120000 C 02/20/15 120.0 0.00 5.00
UNF 150220C00125000 C 02/20/15 125.0 0.00 4.60
UNF 150220P00075000 P 02/20/15 75.0 0.00 5.00
UNF 150220P00080000 P 02/20/15 80.0 0.05 4.80
UNF 150220P00085000 P 02/20/15 85.0 0.10 4.90
UNF 150220P00090000 P 02/20/15 90.0 1.50 6.10
UNF 150220P00095000 P 02/20/15 95.0 3.40 8.00
UNF 150220P00100000 P 02/20/15 100.0 5.50 9.00
UNF 150220P00105000 P 02/20/15 105.0 9.20 13.60
UNF 150220P00110000 P 02/20/15 110.0 13.00 17.30
UNF 150220P00115000 P 02/20/15 115.0 17.20 21.40
UNF 150220P00120000 P 02/20/15 120.0 21.90 25.90
UNF 150220P00125000 P 02/20/15 125.0 26.10 30.20
UNF 150515C00075000 C 05/15/15 75.0 22.20 26.20
UNF 150515C00080000 C 05/15/15 80.0 18.00 22.10
UNF 150515C00085000 C 05/15/15 85.0 14.10 18.30
UNF 150515C00090000 C 05/15/15 90.0 10.60 14.90
UNF 150515C00095000 C 05/15/15 95.0 7.60 12.00
UNF 150515C00100000 C 05/15/15 100.0 5.10 9.60
UNF 150515C00105000 C 05/15/15 105.0 3.10 7.60
UNF 150515C00110000 C 05/15/15 110.0 1.60 6.20
UNF 150515C00115000 C 05/15/15 115.0 0.50 5.20
UNF 150515C00120000 C 05/15/15 120.0 0.05 5.00
UNF 150515C00125000 C 05/15/15 125.0 0.05 5.00
UNF 150515P00075000 P 05/15/15 75.0 0.05 5.00
UNF 150515P00080000 P 05/15/15 80.0 0.30 5.00
UNF 150515P00085000 P 05/15/15 85.0 1.40 6.10
UNF 150515P00090000 P 05/15/15 90.0 3.10 7.60
UNF 150515P00095000 P 05/15/15 95.0 5.10 9.70
UNF 150515P00100000 P 05/15/15 100.0 7.70 12.20
UNF 150515P00105000 P 05/15/15 105.0 10.90 15.20
UNF 150515P00110000 P 05/15/15 110.0 14.50 18.70
UNF 150515P00115000 P 05/15/15 115.0 18.40 22.60
UNF 150515P00120000 P 05/15/15 120.0 22.70 26.80
UNF 150515P00125000 P 05/15/15 125.0 27.10 31.20

OPRA data is delayed 15 minutes.