Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Unifirst Corp (UNF)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 160819C00085000 C 08/19/16 85.0 28.50 33.40
UNF 160819C00090000 C 08/19/16 90.0 23.50 28.40
UNF 160819C00095000 C 08/19/16 95.0 18.50 23.30
UNF 160819C00100000 C 08/19/16 100.0 14.00 18.50
UNF 160819C00105000 C 08/19/16 105.0 9.00 13.50
UNF 160819C00110000 C 08/19/16 110.0 5.10 9.00
UNF 160819C00115000 C 08/19/16 115.0 1.95 5.90
UNF 160819C00120000 C 08/19/16 120.0 0.05 5.00
UNF 160819C00125000 C 08/19/16 125.0 0.00 1.20
UNF 160819C00130000 C 08/19/16 130.0 0.00 2.75
UNF 160819C00135000 C 08/19/16 135.0 0.00 4.80
UNF 160819P00085000 P 08/19/16 85.0 0.00 4.80
UNF 160819P00090000 P 08/19/16 90.0 0.00 4.80
UNF 160819P00095000 P 08/19/16 95.0 0.00 4.80
UNF 160819P00100000 P 08/19/16 100.0 0.00 2.75
UNF 160819P00105000 P 08/19/16 105.0 0.00 1.25
UNF 160819P00110000 P 08/19/16 110.0 0.10 1.70
UNF 160819P00115000 P 08/19/16 115.0 0.60 3.60
UNF 160819P00120000 P 08/19/16 120.0 2.50 7.00
UNF 160819P00125000 P 08/19/16 125.0 7.00 11.50
UNF 160819P00130000 P 08/19/16 130.0 12.00 16.50
UNF 160819P00135000 P 08/19/16 135.0 17.00 21.50
UNF 160916C00090000 C 09/16/16 90.0 24.00 28.50
UNF 160916C00095000 C 09/16/16 95.0 19.00 23.80
UNF 160916C00100000 C 09/16/16 100.0 14.00 18.80
UNF 160916C00105000 C 09/16/16 105.0 10.00 14.50
UNF 160916C00110000 C 09/16/16 110.0 6.20 10.00
UNF 160916C00115000 C 09/16/16 115.0 3.30 7.00
UNF 160916C00120000 C 09/16/16 120.0 0.05 3.40
UNF 160916C00125000 C 09/16/16 125.0 0.30 1.90
UNF 160916C00130000 C 09/16/16 130.0 0.00 1.20
UNF 160916C00135000 C 09/16/16 135.0 0.00 2.75
UNF 160916C00140000 C 09/16/16 140.0 0.00 2.75
UNF 160916P00090000 P 09/16/16 90.0 0.00 2.75
UNF 160916P00095000 P 09/16/16 95.0 0.00 2.75
UNF 160916P00100000 P 09/16/16 100.0 0.00 1.40
UNF 160916P00105000 P 09/16/16 105.0 0.25 1.75
UNF 160916P00110000 P 09/16/16 110.0 0.05 5.00
UNF 160916P00115000 P 09/16/16 115.0 1.85 4.90
UNF 160916P00120000 P 09/16/16 120.0 3.50 8.00
UNF 160916P00125000 P 09/16/16 125.0 7.30 12.00
UNF 160916P00130000 P 09/16/16 130.0 11.70 16.50
UNF 160916P00135000 P 09/16/16 135.0 16.70 21.50
UNF 160916P00140000 P 09/16/16 140.0 21.60 26.50
UNF 161118C00085000 C 11/18/16 85.0 29.00 33.90
UNF 161118C00090000 C 11/18/16 90.0 24.50 29.40
UNF 161118C00095000 C 11/18/16 95.0 19.50 24.30
UNF 161118C00100000 C 11/18/16 100.0 16.30 20.00
UNF 161118C00105000 C 11/18/16 105.0 12.30 16.00
UNF 161118C00110000 C 11/18/16 110.0 8.70 12.50
UNF 161118C00115000 C 11/18/16 115.0 5.80 8.50
UNF 161118C00120000 C 11/18/16 120.0 1.50 6.50
UNF 161118C00125000 C 11/18/16 125.0 2.00 4.70
UNF 161118C00130000 C 11/18/16 130.0 0.95 3.20
UNF 161118C00135000 C 11/18/16 135.0 0.20 2.30
UNF 161118P00085000 P 11/18/16 85.0 0.00 1.75
UNF 161118P00090000 P 11/18/16 90.0 0.00 2.00
UNF 161118P00095000 P 11/18/16 95.0 0.15 2.40
UNF 161118P00100000 P 11/18/16 100.0 0.85 2.95
UNF 161118P00105000 P 11/18/16 105.0 1.65 4.20
UNF 161118P00110000 P 11/18/16 110.0 3.00 5.80
UNF 161118P00115000 P 11/18/16 115.0 4.20 7.80
UNF 161118P00120000 P 11/18/16 120.0 5.90 10.50
UNF 161118P00125000 P 11/18/16 125.0 9.10 14.00
UNF 161118P00130000 P 11/18/16 130.0 13.00 17.50
UNF 161118P00135000 P 11/18/16 135.0 17.50 21.80
UNF 170217C00085000 C 02/17/17 85.0 30.00 34.50
UNF 170217C00090000 C 02/17/17 90.0 25.10 30.00
UNF 170217C00095000 C 02/17/17 95.0 21.90 25.50
UNF 170217C00100000 C 02/17/17 100.0 17.90 21.50
UNF 170217C00105000 C 02/17/17 105.0 13.00 17.50
UNF 170217C00110000 C 02/17/17 110.0 10.90 14.50
UNF 170217C00115000 C 02/17/17 115.0 7.90 11.50
UNF 170217C00120000 C 02/17/17 120.0 4.00 9.00
UNF 170217C00125000 C 02/17/17 125.0 3.70 7.40
UNF 170217C00130000 C 02/17/17 130.0 2.20 5.60
UNF 170217C00135000 C 02/17/17 135.0 1.05 4.40
UNF 170217P00085000 P 02/17/17 85.0 0.05 2.65
UNF 170217P00090000 P 02/17/17 90.0 0.35 3.20
UNF 170217P00095000 P 02/17/17 95.0 0.95 5.00
UNF 170217P00100000 P 02/17/17 100.0 1.50 4.80
UNF 170217P00105000 P 02/17/17 105.0 3.00 6.20
UNF 170217P00110000 P 02/17/17 110.0 4.60 8.00
UNF 170217P00115000 P 02/17/17 115.0 5.80 10.00
UNF 170217P00120000 P 02/17/17 120.0 8.00 12.10
UNF 170217P00125000 P 02/17/17 125.0 11.00 15.50
UNF 170217P00130000 P 02/17/17 130.0 14.50 19.00
UNF 170217P00135000 P 02/17/17 135.0 18.50 23.00

OPRA data is delayed 15 minutes.