Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Unifirst Corp (UNF)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 160219C00090000 C 02/19/16 90.0 7.50 12.00
UNF 160219C00095000 C 02/19/16 95.0 3.00 7.50
UNF 160219C00100000 C 02/19/16 100.0 0.05 5.00
UNF 160219C00105000 C 02/19/16 105.0 0.00 5.00
UNF 160219C00110000 C 02/19/16 110.0 0.00 5.00
UNF 160219C00115000 C 02/19/16 115.0 0.00 5.00
UNF 160219C00120000 C 02/19/16 120.0 0.00 5.00
UNF 160219C00125000 C 02/19/16 125.0 0.00 5.00
UNF 160219C00130000 C 02/19/16 130.0 0.00 5.00
UNF 160219C00135000 C 02/19/16 135.0 0.00 5.00
UNF 160219C00140000 C 02/19/16 140.0 0.00 5.00
UNF 160219P00090000 P 02/19/16 90.0 0.00 5.00
UNF 160219P00095000 P 02/19/16 95.0 0.05 5.00
UNF 160219P00100000 P 02/19/16 100.0 0.05 5.00
UNF 160219P00105000 P 02/19/16 105.0 3.50 8.00
UNF 160219P00110000 P 02/19/16 110.0 8.50 13.00
UNF 160219P00115000 P 02/19/16 115.0 13.20 18.00
UNF 160219P00120000 P 02/19/16 120.0 18.00 22.90
UNF 160219P00125000 P 02/19/16 125.0 23.00 27.90
UNF 160219P00130000 P 02/19/16 130.0 28.00 32.90
UNF 160219P00135000 P 02/19/16 135.0 33.00 37.90
UNF 160219P00140000 P 02/19/16 140.0 38.00 42.90
UNF 160318C00075000 C 03/18/16 75.0 22.50 27.00
UNF 160318C00080000 C 03/18/16 80.0 17.60 22.50
UNF 160318C00085000 C 03/18/16 85.0 13.00 17.50
UNF 160318C00090000 C 03/18/16 90.0 8.50 13.00
UNF 160318C00095000 C 03/18/16 95.0 4.00 8.50
UNF 160318C00100000 C 03/18/16 100.0 1.00 5.50
UNF 160318C00105000 C 03/18/16 105.0 0.05 5.00
UNF 160318C00110000 C 03/18/16 110.0 0.00 5.00
UNF 160318C00115000 C 03/18/16 115.0 0.00 5.00
UNF 160318C00120000 C 03/18/16 120.0 0.00 5.00
UNF 160318C00125000 C 03/18/16 125.0 0.00 5.00
UNF 160318P00075000 P 03/18/16 75.0 0.00 5.00
UNF 160318P00080000 P 03/18/16 80.0 0.00 5.00
UNF 160318P00085000 P 03/18/16 85.0 0.00 5.00
UNF 160318P00090000 P 03/18/16 90.0 0.00 5.00
UNF 160318P00095000 P 03/18/16 95.0 0.05 5.00
UNF 160318P00100000 P 03/18/16 100.0 1.00 6.00
UNF 160318P00105000 P 03/18/16 105.0 4.50 9.00
UNF 160318P00110000 P 03/18/16 110.0 8.50 13.00
UNF 160318P00115000 P 03/18/16 115.0 13.00 17.50
UNF 160318P00120000 P 03/18/16 120.0 18.00 22.90
UNF 160318P00125000 P 03/18/16 125.0 23.10 28.00
UNF 160520C00085000 C 05/20/16 85.0 14.00 18.50
UNF 160520C00090000 C 05/20/16 90.0 10.00 14.50
UNF 160520C00095000 C 05/20/16 95.0 6.50 11.00
UNF 160520C00100000 C 05/20/16 100.0 3.50 8.00
UNF 160520C00105000 C 05/20/16 105.0 1.00 6.00
UNF 160520C00110000 C 05/20/16 110.0 0.05 5.00
UNF 160520C00115000 C 05/20/16 115.0 0.00 5.00
UNF 160520C00120000 C 05/20/16 120.0 0.00 5.00
UNF 160520C00125000 C 05/20/16 125.0 0.00 5.00
UNF 160520C00130000 C 05/20/16 130.0 0.00 5.00
UNF 160520C00135000 C 05/20/16 135.0 0.00 5.00
UNF 160520P00085000 P 05/20/16 85.0 0.05 5.00
UNF 160520P00090000 P 05/20/16 90.0 0.05 5.00
UNF 160520P00095000 P 05/20/16 95.0 1.00 6.00
UNF 160520P00100000 P 05/20/16 100.0 3.50 8.50
UNF 160520P00105000 P 05/20/16 105.0 6.50 11.00
UNF 160520P00110000 P 05/20/16 110.0 10.00 14.50
UNF 160520P00115000 P 05/20/16 115.0 14.00 18.50
UNF 160520P00120000 P 05/20/16 120.0 18.50 23.00
UNF 160520P00125000 P 05/20/16 125.0 23.50 28.40
UNF 160520P00130000 P 05/20/16 130.0 28.00 32.90
UNF 160520P00135000 P 05/20/16 135.0 33.50 38.40
UNF 160819C00085000 C 08/19/16 85.0 15.50 20.00
UNF 160819C00090000 C 08/19/16 90.0 11.50 16.00
UNF 160819C00095000 C 08/19/16 95.0 8.20 13.00
UNF 160819C00100000 C 08/19/16 100.0 5.50 10.00
UNF 160819C00105000 C 08/19/16 105.0 3.00 8.00
UNF 160819C00110000 C 08/19/16 110.0 1.50 6.50
UNF 160819C00115000 C 08/19/16 115.0 0.50 5.50
UNF 160819C00120000 C 08/19/16 120.0 0.05 5.00
UNF 160819C00125000 C 08/19/16 125.0 0.00 5.00
UNF 160819C00130000 C 08/19/16 130.0 0.00 5.00
UNF 160819C00135000 C 08/19/16 135.0 0.00 5.00
UNF 160819P00085000 P 08/19/16 85.0 0.50 5.50
UNF 160819P00090000 P 08/19/16 90.0 1.50 6.50
UNF 160819P00095000 P 08/19/16 95.0 3.00 8.00
UNF 160819P00100000 P 08/19/16 100.0 5.50 10.50
UNF 160819P00105000 P 08/19/16 105.0 8.50 13.00
UNF 160819P00110000 P 08/19/16 110.0 12.00 16.50
UNF 160819P00115000 P 08/19/16 115.0 15.50 20.00
UNF 160819P00120000 P 08/19/16 120.0 19.50 24.30
UNF 160819P00125000 P 08/19/16 125.0 24.00 28.50
UNF 160819P00130000 P 08/19/16 130.0 28.50 33.40
UNF 160819P00135000 P 08/19/16 135.0 33.50 38.40

OPRA data is delayed 15 minutes.