Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Unifirst Corp (UNF)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 141220C00070000 C 12/20/14 70.0 41.70 46.10
UNF 141220C00075000 C 12/20/14 75.0 36.70 41.10
UNF 141220C00080000 C 12/20/14 80.0 31.70 36.10
UNF 141220C00085000 C 12/20/14 85.0 26.80 31.10
UNF 141220C00090000 C 12/20/14 90.0 21.80 26.00
UNF 141220C00095000 C 12/20/14 95.0 16.80 21.10
UNF 141220C00100000 C 12/20/14 100.0 11.80 16.10
UNF 141220C00105000 C 12/20/14 105.0 6.70 10.40
UNF 141220C00110000 C 12/20/14 110.0 1.70 5.40
UNF 141220C00115000 C 12/20/14 115.0 0.00 5.00
UNF 141220C00120000 C 12/20/14 120.0 0.00 5.00
UNF 141220P00070000 P 12/20/14 70.0 0.00 5.00
UNF 141220P00075000 P 12/20/14 75.0 0.00 5.00
UNF 141220P00080000 P 12/20/14 80.0 0.00 5.00
UNF 141220P00085000 P 12/20/14 85.0 0.00 5.00
UNF 141220P00090000 P 12/20/14 90.0 0.00 5.00
UNF 141220P00095000 P 12/20/14 95.0 0.00 5.00
UNF 141220P00100000 P 12/20/14 100.0 0.00 5.00
UNF 141220P00105000 P 12/20/14 105.0 0.00 5.00
UNF 141220P00110000 P 12/20/14 110.0 0.00 5.00
UNF 141220P00115000 P 12/20/14 115.0 0.20 4.90
UNF 141220P00120000 P 12/20/14 120.0 4.30 8.30
UNF 150117C00085000 C 01/17/15 85.0 27.00 30.50
UNF 150117C00090000 C 01/17/15 90.0 22.10 25.80
UNF 150117C00095000 C 01/17/15 95.0 17.10 20.60
UNF 150117C00100000 C 01/17/15 100.0 11.90 15.80
UNF 150117C00105000 C 01/17/15 105.0 7.40 11.50
UNF 150117C00110000 C 01/17/15 110.0 3.50 7.70
UNF 150117C00115000 C 01/17/15 115.0 0.70 5.20
UNF 150117C00120000 C 01/17/15 120.0 0.00 5.00
UNF 150117C00125000 C 01/17/15 125.0 0.00 3.80
UNF 150117C00130000 C 01/17/15 130.0 0.00 5.00
UNF 150117C00135000 C 01/17/15 135.0 0.00 5.00
UNF 150117P00085000 P 01/17/15 85.0 0.00 5.00
UNF 150117P00090000 P 01/17/15 90.0 0.00 5.00
UNF 150117P00095000 P 01/17/15 95.0 0.00 5.00
UNF 150117P00100000 P 01/17/15 100.0 0.00 5.00
UNF 150117P00105000 P 01/17/15 105.0 0.00 5.00
UNF 150117P00110000 P 01/17/15 110.0 0.20 4.90
UNF 150117P00115000 P 01/17/15 115.0 2.40 6.90
UNF 150117P00120000 P 01/17/15 120.0 5.80 10.20
UNF 150117P00125000 P 01/17/15 125.0 9.60 14.20
UNF 150117P00130000 P 01/17/15 130.0 14.00 18.50
UNF 150117P00135000 P 01/17/15 135.0 19.40 23.40
UNF 150220C00075000 C 02/20/15 75.0 36.90 41.10
UNF 150220C00080000 C 02/20/15 80.0 32.00 36.10
UNF 150220C00085000 C 02/20/15 85.0 27.10 31.20
UNF 150220C00090000 C 02/20/15 90.0 22.30 26.20
UNF 150220C00095000 C 02/20/15 95.0 17.70 21.50
UNF 150220C00100000 C 02/20/15 100.0 12.50 16.50
UNF 150220C00105000 C 02/20/15 105.0 8.40 12.40
UNF 150220C00110000 C 02/20/15 110.0 4.70 9.00
UNF 150220C00115000 C 02/20/15 115.0 1.80 6.30
UNF 150220C00120000 C 02/20/15 120.0 0.10 4.90
UNF 150220C00125000 C 02/20/15 125.0 0.05 5.00
UNF 150220P00075000 P 02/20/15 75.0 0.00 5.00
UNF 150220P00080000 P 02/20/15 80.0 0.00 5.00
UNF 150220P00085000 P 02/20/15 85.0 0.00 5.00
UNF 150220P00090000 P 02/20/15 90.0 0.00 5.00
UNF 150220P00095000 P 02/20/15 95.0 0.00 5.00
UNF 150220P00100000 P 02/20/15 100.0 0.00 5.00
UNF 150220P00105000 P 02/20/15 105.0 0.05 5.00
UNF 150220P00110000 P 02/20/15 110.0 1.50 6.00
UNF 150220P00115000 P 02/20/15 115.0 3.60 8.10
UNF 150220P00120000 P 02/20/15 120.0 6.70 11.20
UNF 150220P00125000 P 02/20/15 125.0 10.40 15.00
UNF 150515C00075000 C 05/15/15 75.0 37.30 41.60
UNF 150515C00080000 C 05/15/15 80.0 32.50 36.10
UNF 150515C00085000 C 05/15/15 85.0 27.80 31.50
UNF 150515C00090000 C 05/15/15 90.0 22.80 26.80
UNF 150515C00095000 C 05/15/15 95.0 18.40 22.40
UNF 150515C00100000 C 05/15/15 100.0 14.40 18.40
UNF 150515C00105000 C 05/15/15 105.0 10.70 15.20
UNF 150515C00110000 C 05/15/15 110.0 7.30 11.70
UNF 150515C00115000 C 05/15/15 115.0 4.70 9.20
UNF 150515C00120000 C 05/15/15 120.0 2.60 7.20
UNF 150515C00125000 C 05/15/15 125.0 1.10 5.60
UNF 150515P00075000 P 05/15/15 75.0 0.05 5.00
UNF 150515P00080000 P 05/15/15 80.0 0.00 5.00
UNF 150515P00085000 P 05/15/15 85.0 0.00 5.00
UNF 150515P00090000 P 05/15/15 90.0 0.00 5.00
UNF 150515P00095000 P 05/15/15 95.0 0.05 5.00
UNF 150515P00100000 P 05/15/15 100.0 0.90 5.40
UNF 150515P00105000 P 05/15/15 105.0 2.30 6.70
UNF 150515P00110000 P 05/15/15 110.0 4.20 8.60
UNF 150515P00115000 P 05/15/15 115.0 6.20 10.80
UNF 150515P00120000 P 05/15/15 120.0 9.10 13.70
UNF 150515P00125000 P 05/15/15 125.0 12.50 17.10

OPRA data is delayed 15 minutes.