Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Unifirst Corp (UNF)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 160916C00090000 C 09/16/16 90.0 35.10 40.00
UNF 160916C00095000 C 09/16/16 95.0 30.00 34.80
UNF 160916C00100000 C 09/16/16 100.0 25.00 29.80
UNF 160916C00105000 C 09/16/16 105.0 20.00 24.80
UNF 160916C00110000 C 09/16/16 110.0 15.00 19.80
UNF 160916C00115000 C 09/16/16 115.0 10.10 15.00
UNF 160916C00120000 C 09/16/16 120.0 5.20 10.00
UNF 160916C00125000 C 09/16/16 125.0 1.50 6.00
UNF 160916C00130000 C 09/16/16 130.0 0.50 3.00
UNF 160916C00135000 C 09/16/16 135.0 0.00 5.00
UNF 160916C00140000 C 09/16/16 140.0 0.00 2.65
UNF 160916P00090000 P 09/16/16 90.0 0.00 5.00
UNF 160916P00095000 P 09/16/16 95.0 0.00 5.00
UNF 160916P00100000 P 09/16/16 100.0 0.00 5.00
UNF 160916P00105000 P 09/16/16 105.0 0.00 5.00
UNF 160916P00110000 P 09/16/16 110.0 0.00 5.00
UNF 160916P00115000 P 09/16/16 115.0 0.00 5.00
UNF 160916P00120000 P 09/16/16 120.0 0.00 2.95
UNF 160916P00125000 P 09/16/16 125.0 0.40 3.10
UNF 160916P00130000 P 09/16/16 130.0 1.60 5.50
UNF 160916P00135000 P 09/16/16 135.0 5.00 9.90
UNF 160916P00140000 P 09/16/16 140.0 10.00 14.50
UNF 161021C00100000 C 10/21/16 100.0 25.50 30.30
UNF 161021C00105000 C 10/21/16 105.0 20.50 25.30
UNF 161021C00110000 C 10/21/16 110.0 15.60 20.50
UNF 161021C00115000 C 10/21/16 115.0 11.50 16.00
UNF 161021C00120000 C 10/21/16 120.0 7.50 11.90
UNF 161021C00125000 C 10/21/16 125.0 4.00 8.50
UNF 161021C00130000 C 10/21/16 130.0 1.45 5.70
UNF 161021C00135000 C 10/21/16 135.0 0.05 5.00
UNF 161021C00140000 C 10/21/16 140.0 0.05 2.50
UNF 161021C00145000 C 10/21/16 145.0 0.00 2.85
UNF 161021C00150000 C 10/21/16 150.0 0.00 2.75
UNF 161021P00100000 P 10/21/16 100.0 0.00 2.75
UNF 161021P00105000 P 10/21/16 105.0 0.00 5.00
UNF 161021P00110000 P 10/21/16 110.0 0.00 5.00
UNF 161021P00115000 P 10/21/16 115.0 0.05 2.75
UNF 161021P00120000 P 10/21/16 120.0 0.05 3.80
UNF 161021P00125000 P 10/21/16 125.0 1.25 5.50
UNF 161021P00130000 P 10/21/16 130.0 3.50 7.90
UNF 161021P00135000 P 10/21/16 135.0 7.00 11.50
UNF 161021P00140000 P 10/21/16 140.0 11.00 15.40
UNF 161021P00145000 P 10/21/16 145.0 15.50 20.40
UNF 161021P00150000 P 10/21/16 150.0 20.00 24.90
UNF 161118C00085000 C 11/18/16 85.0 40.10 45.00
UNF 161118C00090000 C 11/18/16 90.0 35.50 40.40
UNF 161118C00095000 C 11/18/16 95.0 30.50 35.30
UNF 161118C00100000 C 11/18/16 100.0 25.50 30.30
UNF 161118C00105000 C 11/18/16 105.0 20.60 25.50
UNF 161118C00110000 C 11/18/16 110.0 16.10 21.00
UNF 161118C00115000 C 11/18/16 115.0 12.10 16.50
UNF 161118C00120000 C 11/18/16 120.0 8.30 12.50
UNF 161118C00125000 C 11/18/16 125.0 6.00 8.50
UNF 161118C00130000 C 11/18/16 130.0 3.40 7.00
UNF 161118C00135000 C 11/18/16 135.0 0.20 5.00
UNF 161118P00085000 P 11/18/16 85.0 0.00 5.00
UNF 161118P00090000 P 11/18/16 90.0 0.00 5.00
UNF 161118P00095000 P 11/18/16 95.0 0.00 5.00
UNF 161118P00100000 P 11/18/16 100.0 0.00 5.00
UNF 161118P00105000 P 11/18/16 105.0 0.00 5.00
UNF 161118P00110000 P 11/18/16 110.0 0.05 5.00
UNF 161118P00115000 P 11/18/16 115.0 0.05 3.80
UNF 161118P00120000 P 11/18/16 120.0 0.35 5.00
UNF 161118P00125000 P 11/18/16 125.0 2.00 6.50
UNF 161118P00130000 P 11/18/16 130.0 4.80 9.00
UNF 161118P00135000 P 11/18/16 135.0 7.50 11.90
UNF 170217C00085000 C 02/17/17 85.0 41.00 45.50
UNF 170217C00090000 C 02/17/17 90.0 36.00 40.90
UNF 170217C00095000 C 02/17/17 95.0 31.30 36.00
UNF 170217C00100000 C 02/17/17 100.0 26.50 31.40
UNF 170217C00105000 C 02/17/17 105.0 22.50 27.00
UNF 170217C00110000 C 02/17/17 110.0 18.10 22.50
UNF 170217C00115000 C 02/17/17 115.0 14.10 18.50
UNF 170217C00120000 C 02/17/17 120.0 10.60 15.00
UNF 170217C00125000 C 02/17/17 125.0 7.60 12.00
UNF 170217C00130000 C 02/17/17 130.0 4.90 9.50
UNF 170217C00135000 C 02/17/17 135.0 3.80 5.70
UNF 170217P00085000 P 02/17/17 85.0 0.00 1.90
UNF 170217P00090000 P 02/17/17 90.0 0.00 5.00
UNF 170217P00095000 P 02/17/17 95.0 0.00 5.00
UNF 170217P00100000 P 02/17/17 100.0 0.05 2.65
UNF 170217P00105000 P 02/17/17 105.0 0.05 4.70
UNF 170217P00110000 P 02/17/17 110.0 0.05 5.00
UNF 170217P00115000 P 02/17/17 115.0 0.90 5.50
UNF 170217P00120000 P 02/17/17 120.0 2.30 7.00
UNF 170217P00125000 P 02/17/17 125.0 4.20 9.00
UNF 170217P00130000 P 02/17/17 130.0 7.60 11.50
UNF 170217P00135000 P 02/17/17 135.0 9.50 13.80

OPRA data is delayed 15 minutes.