Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Unifirst Corp (UNF)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 161021C00100000 C 10/21/16 100.0 30.50 34.90
UNF 161021C00105000 C 10/21/16 105.0 25.50 29.90
UNF 161021C00110000 C 10/21/16 110.0 20.50 25.00
UNF 161021C00115000 C 10/21/16 115.0 16.00 20.00
UNF 161021C00120000 C 10/21/16 120.0 11.00 15.50
UNF 161021C00125000 C 10/21/16 125.0 6.50 11.00
UNF 161021C00130000 C 10/21/16 130.0 3.00 7.50
UNF 161021C00135000 C 10/21/16 135.0 0.55 4.40
UNF 161021C00140000 C 10/21/16 140.0 0.00 5.00
UNF 161021C00145000 C 10/21/16 145.0 0.00 5.00
UNF 161021C00150000 C 10/21/16 150.0 0.00 3.10
UNF 161021P00100000 P 10/21/16 100.0 0.00 3.10
UNF 161021P00105000 P 10/21/16 105.0 0.00 4.90
UNF 161021P00110000 P 10/21/16 110.0 0.00 3.10
UNF 161021P00115000 P 10/21/16 115.0 0.00 4.90
UNF 161021P00120000 P 10/21/16 120.0 0.00 4.80
UNF 161021P00125000 P 10/21/16 125.0 0.05 2.65
UNF 161021P00130000 P 10/21/16 130.0 0.50 5.00
UNF 161021P00135000 P 10/21/16 135.0 2.50 6.70
UNF 161021P00140000 P 10/21/16 140.0 6.50 11.00
UNF 161021P00145000 P 10/21/16 145.0 11.00 15.00
UNF 161021P00150000 P 10/21/16 150.0 15.50 20.00
UNF 161118C00085000 C 11/18/16 85.0 45.50 50.40
UNF 161118C00090000 C 11/18/16 90.0 40.50 44.90
UNF 161118C00095000 C 11/18/16 95.0 35.60 40.50
UNF 161118C00100000 C 11/18/16 100.0 30.60 35.50
UNF 161118C00105000 C 11/18/16 105.0 25.60 30.50
UNF 161118C00110000 C 11/18/16 110.0 21.00 25.00
UNF 161118C00115000 C 11/18/16 115.0 16.00 20.50
UNF 161118C00120000 C 11/18/16 120.0 11.50 16.00
UNF 161118C00125000 C 11/18/16 125.0 7.60 12.00
UNF 161118C00130000 C 11/18/16 130.0 5.20 7.30
UNF 161118C00135000 C 11/18/16 135.0 3.00 4.10
UNF 161118C00140000 C 11/18/16 140.0 0.35 3.30
UNF 161118C00145000 C 11/18/16 145.0 0.00 5.00
UNF 161118C00150000 C 11/18/16 150.0 0.00 5.00
UNF 161118C00155000 C 11/18/16 155.0 0.00 3.10
UNF 161118P00085000 P 11/18/16 85.0 0.00 3.10
UNF 161118P00090000 P 11/18/16 90.0 0.00 4.90
UNF 161118P00095000 P 11/18/16 95.0 0.00 4.90
UNF 161118P00100000 P 11/18/16 100.0 0.00 4.90
UNF 161118P00105000 P 11/18/16 105.0 0.00 4.90
UNF 161118P00110000 P 11/18/16 110.0 0.00 5.00
UNF 161118P00115000 P 11/18/16 115.0 0.00 3.50
UNF 161118P00120000 P 11/18/16 120.0 0.05 3.40
UNF 161118P00125000 P 11/18/16 125.0 0.20 3.70
UNF 161118P00130000 P 11/18/16 130.0 2.75 4.30
UNF 161118P00135000 P 11/18/16 135.0 5.10 6.40
UNF 161118P00140000 P 11/18/16 140.0 7.00 11.30
UNF 161118P00145000 P 11/18/16 145.0 11.00 15.50
UNF 161118P00150000 P 11/18/16 150.0 15.80 20.00
UNF 161118P00155000 P 11/18/16 155.0 20.50 24.50
UNF 170217C00085000 C 02/17/17 85.0 46.00 50.80
UNF 170217C00090000 C 02/17/17 90.0 41.00 45.80
UNF 170217C00095000 C 02/17/17 95.0 36.40 41.00
UNF 170217C00100000 C 02/17/17 100.0 31.50 36.40
UNF 170217C00105000 C 02/17/17 105.0 27.00 31.50
UNF 170217C00110000 C 02/17/17 110.0 22.00 26.50
UNF 170217C00115000 C 02/17/17 115.0 17.50 22.00
UNF 170217C00120000 C 02/17/17 120.0 13.50 18.00
UNF 170217C00125000 C 02/17/17 125.0 10.40 14.50
UNF 170217C00130000 C 02/17/17 130.0 7.70 11.00
UNF 170217C00135000 C 02/17/17 135.0 5.30 7.50
UNF 170217C00140000 C 02/17/17 140.0 3.40 5.40
UNF 170217C00145000 C 02/17/17 145.0 1.95 3.90
UNF 170217C00150000 C 02/17/17 150.0 0.05 5.00
UNF 170217C00155000 C 02/17/17 155.0 0.05 3.90
UNF 170217P00085000 P 02/17/17 85.0 0.00 4.50
UNF 170217P00090000 P 02/17/17 90.0 0.00 4.90
UNF 170217P00095000 P 02/17/17 95.0 0.00 5.00
UNF 170217P00100000 P 02/17/17 100.0 0.00 4.90
UNF 170217P00105000 P 02/17/17 105.0 0.05 4.10
UNF 170217P00110000 P 02/17/17 110.0 0.05 3.80
UNF 170217P00115000 P 02/17/17 115.0 0.05 4.90
UNF 170217P00120000 P 02/17/17 120.0 0.50 5.50
UNF 170217P00125000 P 02/17/17 125.0 3.50 4.90
UNF 170217P00130000 P 02/17/17 130.0 4.80 7.30
UNF 170217P00135000 P 02/17/17 135.0 6.60 10.40
UNF 170217P00140000 P 02/17/17 140.0 9.50 13.50
UNF 170217P00145000 P 02/17/17 145.0 12.50 17.00
UNF 170217P00150000 P 02/17/17 150.0 17.00 21.50
UNF 170217P00155000 P 02/17/17 155.0 21.00 25.40
UNF 170519C00105000 C 05/19/17 105.0 28.10 32.00
UNF 170519C00110000 C 05/19/17 110.0 23.50 27.50
UNF 170519C00115000 C 05/19/17 115.0 19.30 23.50
UNF 170519C00120000 C 05/19/17 120.0 15.50 20.00
UNF 170519C00125000 C 05/19/17 125.0 12.60 16.50
UNF 170519C00130000 C 05/19/17 130.0 10.00 13.50
UNF 170519C00135000 C 05/19/17 135.0 7.30 10.10
UNF 170519C00140000 C 05/19/17 140.0 4.80 8.50
UNF 170519C00145000 C 05/19/17 145.0 2.90 7.50
UNF 170519C00150000 C 05/19/17 150.0 1.50 6.00
UNF 170519C00155000 C 05/19/17 155.0 0.40 5.00
UNF 170519P00105000 P 05/19/17 105.0 0.05 4.90
UNF 170519P00110000 P 05/19/17 110.0 0.10 5.00
UNF 170519P00115000 P 05/19/17 115.0 0.90 5.50
UNF 170519P00120000 P 05/19/17 120.0 2.10 7.00
UNF 170519P00125000 P 05/19/17 125.0 3.70 8.50
UNF 170519P00130000 P 05/19/17 130.0 6.50 10.50
UNF 170519P00135000 P 05/19/17 135.0 8.00 12.50
UNF 170519P00140000 P 05/19/17 140.0 11.60 14.10
UNF 170519P00145000 P 05/19/17 145.0 14.50 19.00
UNF 170519P00150000 P 05/19/17 150.0 18.00 22.50
UNF 170519P00155000 P 05/19/17 155.0 22.00 26.50

OPRA data is delayed 15 minutes.