Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 171020C00115000 C 10/20/17 115.0 27.00 31.90
UNF 171020C00120000 C 10/20/17 120.0 22.00 26.90
UNF 171020C00125000 C 10/20/17 125.0 17.50 22.40
UNF 171020C00130000 C 10/20/17 130.0 13.50 18.00
UNF 171020C00135000 C 10/20/17 135.0 9.50 13.50
UNF 171020C00140000 C 10/20/17 140.0 5.50 10.00
UNF 171020C00145000 C 10/20/17 145.0 3.20 5.00
UNF 171020C00150000 C 10/20/17 150.0 1.25 2.95
UNF 171020C00155000 C 10/20/17 155.0 0.05 3.10
UNF 171020C00160000 C 10/20/17 160.0 0.00 5.00
UNF 171020C00165000 C 10/20/17 165.0 0.00 5.00
UNF 171020P00115000 P 10/20/17 115.0 0.00 4.90
UNF 171020P00120000 P 10/20/17 120.0 0.00 5.00
UNF 171020P00125000 P 10/20/17 125.0 0.05 4.90
UNF 171020P00130000 P 10/20/17 130.0 0.05 3.10
UNF 171020P00135000 P 10/20/17 135.0 0.75 2.00
UNF 171020P00140000 P 10/20/17 140.0 1.80 3.20
UNF 171020P00145000 P 10/20/17 145.0 3.60 5.80
UNF 171020P00150000 P 10/20/17 150.0 5.50 9.80
UNF 171020P00155000 P 10/20/17 155.0 9.00 13.10
UNF 171020P00160000 P 10/20/17 160.0 13.50 17.90
UNF 171020P00165000 P 10/20/17 165.0 18.50 23.50
UNF 171117C00110000 C 11/17/17 110.0 32.00 37.00
UNF 171117C00115000 C 11/17/17 115.0 27.50 32.40
UNF 171117C00120000 C 11/17/17 120.0 22.50 27.50
UNF 171117C00125000 C 11/17/17 125.0 18.00 22.90
UNF 171117C00130000 C 11/17/17 130.0 14.00 18.50
UNF 171117C00135000 C 11/17/17 135.0 10.00 14.50
UNF 171117C00140000 C 11/17/17 140.0 6.10 11.00
UNF 171117C00145000 C 11/17/17 145.0 3.80 5.60
UNF 171117C00150000 C 11/17/17 150.0 1.85 4.50
UNF 171117C00155000 C 11/17/17 155.0 0.70 2.25
UNF 171117C00160000 C 11/17/17 160.0 0.05 2.75
UNF 171117P00110000 P 11/17/17 110.0 0.00 5.00
UNF 171117P00115000 P 11/17/17 115.0 0.00 5.00
UNF 171117P00120000 P 11/17/17 120.0 0.00 5.00
UNF 171117P00125000 P 11/17/17 125.0 0.05 5.00
UNF 171117P00130000 P 11/17/17 130.0 0.05 2.75
UNF 171117P00135000 P 11/17/17 135.0 1.30 3.30
UNF 171117P00140000 P 11/17/17 140.0 2.40 4.00
UNF 171117P00145000 P 11/17/17 145.0 4.10 7.20
UNF 171117P00150000 P 11/17/17 150.0 7.00 9.70
UNF 171117P00155000 P 11/17/17 155.0 9.50 13.60
UNF 171117P00160000 P 11/17/17 160.0 14.00 18.40
UNF 180216C00115000 C 02/16/18 115.0 28.50 33.40
UNF 180216C00120000 C 02/16/18 120.0 24.10 29.00
UNF 180216C00125000 C 02/16/18 125.0 20.10 24.50
UNF 180216C00130000 C 02/16/18 130.0 16.00 20.50
UNF 180216C00135000 C 02/16/18 135.0 12.50 17.00
UNF 180216C00140000 C 02/16/18 140.0 10.10 12.00
UNF 180216C00145000 C 02/16/18 145.0 7.10 9.10
UNF 180216C00150000 C 02/16/18 150.0 4.70 7.00
UNF 180216C00155000 C 02/16/18 155.0 2.90 4.50
UNF 180216C00160000 C 02/16/18 160.0 1.60 3.10
UNF 180216C00165000 C 02/16/18 165.0 0.05 4.50
UNF 180216P00115000 P 02/16/18 115.0 0.05 4.60
UNF 180216P00120000 P 02/16/18 120.0 0.05 4.50
UNF 180216P00125000 P 02/16/18 125.0 0.05 4.70
UNF 180216P00130000 P 02/16/18 130.0 2.35 3.70
UNF 180216P00135000 P 02/16/18 135.0 3.40 5.10
UNF 180216P00140000 P 02/16/18 140.0 5.00 6.50
UNF 180216P00145000 P 02/16/18 145.0 6.80 8.70
UNF 180216P00150000 P 02/16/18 150.0 9.50 11.60
UNF 180216P00155000 P 02/16/18 155.0 12.50 14.90
UNF 180216P00160000 P 02/16/18 160.0 15.00 19.50
UNF 180216P00165000 P 02/16/18 165.0 19.50 24.40
UNF 180518C00120000 C 05/18/18 120.0 25.50 30.30
UNF 180518C00125000 C 05/18/18 125.0 21.50 26.40
UNF 180518C00130000 C 05/18/18 130.0 17.60 22.50
UNF 180518C00135000 C 05/18/18 135.0 14.10 19.00
UNF 180518C00140000 C 05/18/18 140.0 12.30 15.20
UNF 180518C00145000 C 05/18/18 145.0 9.20 11.80
UNF 180518C00150000 C 05/18/18 150.0 6.80 8.90
UNF 180518C00155000 C 05/18/18 155.0 4.70 7.00
UNF 180518C00160000 C 05/18/18 160.0 3.10 6.70
UNF 180518C00165000 C 05/18/18 165.0 2.05 3.90
UNF 180518C00170000 C 05/18/18 170.0 0.10 5.00
UNF 180518P00120000 P 05/18/18 120.0 0.10 4.90
UNF 180518P00125000 P 05/18/18 125.0 2.75 4.50
UNF 180518P00130000 P 05/18/18 130.0 3.80 5.60
UNF 180518P00135000 P 05/18/18 135.0 5.00 7.00
UNF 180518P00140000 P 05/18/18 140.0 6.60 8.70
UNF 180518P00145000 P 05/18/18 145.0 8.30 10.80
UNF 180518P00150000 P 05/18/18 150.0 11.00 13.10
UNF 180518P00155000 P 05/18/18 155.0 12.50 16.80
UNF 180518P00160000 P 05/18/18 160.0 16.60 21.50
UNF 180518P00165000 P 05/18/18 165.0 20.60 25.50
UNF 180518P00170000 P 05/18/18 170.0 24.50 29.50

OPRA data is delayed 15 minutes.