Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Unifirst Corp (UNF)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 160617C00085000 C 06/17/16 85.0 26.60 31.50
UNF 160617C00090000 C 06/17/16 90.0 21.60 26.50
UNF 160617C00095000 C 06/17/16 95.0 17.00 21.50
UNF 160617C00100000 C 06/17/16 100.0 12.00 16.50
UNF 160617C00105000 C 06/17/16 105.0 7.50 12.00
UNF 160617C00110000 C 06/17/16 110.0 3.40 7.50
UNF 160617C00115000 C 06/17/16 115.0 1.15 4.00
UNF 160617C00120000 C 06/17/16 120.0 0.00 1.55
UNF 160617C00125000 C 06/17/16 125.0 0.00 2.60
UNF 160617C00130000 C 06/17/16 130.0 0.00 2.60
UNF 160617C00135000 C 06/17/16 135.0 0.00 2.60
UNF 160617P00085000 P 06/17/16 85.0 0.00 2.60
UNF 160617P00090000 P 06/17/16 90.0 0.00 2.60
UNF 160617P00095000 P 06/17/16 95.0 0.00 2.60
UNF 160617P00100000 P 06/17/16 100.0 0.00 2.60
UNF 160617P00105000 P 06/17/16 105.0 0.00 1.25
UNF 160617P00110000 P 06/17/16 110.0 0.05 5.00
UNF 160617P00115000 P 06/17/16 115.0 0.05 5.00
UNF 160617P00120000 P 06/17/16 120.0 4.00 8.00
UNF 160617P00125000 P 06/17/16 125.0 8.50 13.00
UNF 160617P00130000 P 06/17/16 130.0 13.50 18.00
UNF 160617P00135000 P 06/17/16 135.0 18.50 23.00
UNF 160715C00085000 C 07/15/16 85.0 26.70 31.50
UNF 160715C00090000 C 07/15/16 90.0 21.60 26.50
UNF 160715C00095000 C 07/15/16 95.0 17.50 22.00
UNF 160715C00100000 C 07/15/16 100.0 13.50 17.50
UNF 160715C00105000 C 07/15/16 105.0 9.00 13.00
UNF 160715C00110000 C 07/15/16 110.0 5.00 9.50
UNF 160715C00115000 C 07/15/16 115.0 2.85 5.80
UNF 160715C00120000 C 07/15/16 120.0 0.05 5.00
UNF 160715C00125000 C 07/15/16 125.0 0.20 1.80
UNF 160715C00130000 C 07/15/16 130.0 0.00 1.35
UNF 160715C00135000 C 07/15/16 135.0 0.00 2.60
UNF 160715P00085000 P 07/15/16 85.0 0.00 2.60
UNF 160715P00090000 P 07/15/16 90.0 0.00 2.60
UNF 160715P00095000 P 07/15/16 95.0 0.00 2.65
UNF 160715P00100000 P 07/15/16 100.0 0.00 1.55
UNF 160715P00105000 P 07/15/16 105.0 0.40 1.95
UNF 160715P00110000 P 07/15/16 110.0 1.40 3.40
UNF 160715P00115000 P 07/15/16 115.0 2.65 5.60
UNF 160715P00120000 P 07/15/16 120.0 5.50 9.50
UNF 160715P00125000 P 07/15/16 125.0 9.00 13.30
UNF 160715P00130000 P 07/15/16 130.0 13.50 17.70
UNF 160715P00135000 P 07/15/16 135.0 18.50 23.00
UNF 160819C00085000 C 08/19/16 85.0 27.10 32.00
UNF 160819C00090000 C 08/19/16 90.0 22.10 27.00
UNF 160819C00095000 C 08/19/16 95.0 18.00 22.50
UNF 160819C00100000 C 08/19/16 100.0 13.90 18.00
UNF 160819C00105000 C 08/19/16 105.0 9.70 14.00
UNF 160819C00110000 C 08/19/16 110.0 6.10 10.50
UNF 160819C00115000 C 08/19/16 115.0 4.00 7.10
UNF 160819C00120000 C 08/19/16 120.0 0.60 5.50
UNF 160819C00125000 C 08/19/16 125.0 0.80 2.70
UNF 160819C00130000 C 08/19/16 130.0 0.15 1.75
UNF 160819C00135000 C 08/19/16 135.0 0.00 1.55
UNF 160819P00085000 P 08/19/16 85.0 0.00 3.10
UNF 160819P00090000 P 08/19/16 90.0 0.00 3.20
UNF 160819P00095000 P 08/19/16 95.0 0.00 1.75
UNF 160819P00100000 P 08/19/16 100.0 0.25 1.95
UNF 160819P00105000 P 08/19/16 105.0 1.05 2.95
UNF 160819P00110000 P 08/19/16 110.0 2.30 4.60
UNF 160819P00115000 P 08/19/16 115.0 3.70 6.70
UNF 160819P00120000 P 08/19/16 120.0 6.00 10.50
UNF 160819P00125000 P 08/19/16 125.0 10.00 14.00
UNF 160819P00130000 P 08/19/16 130.0 14.00 18.10
UNF 160819P00135000 P 08/19/16 135.0 19.00 23.50
UNF 161118C00085000 C 11/18/16 85.0 27.60 32.50
UNF 161118C00090000 C 11/18/16 90.0 23.50 28.00
UNF 161118C00095000 C 11/18/16 95.0 19.80 24.00
UNF 161118C00100000 C 11/18/16 100.0 15.70 19.50
UNF 161118C00105000 C 11/18/16 105.0 11.90 16.00
UNF 161118C00110000 C 11/18/16 110.0 8.60 13.00
UNF 161118C00115000 C 11/18/16 115.0 6.20 10.00
UNF 161118C00120000 C 11/18/16 120.0 4.00 7.40
UNF 161118C00125000 C 11/18/16 125.0 2.30 5.50
UNF 161118C00130000 C 11/18/16 130.0 1.15 4.20
UNF 161118C00135000 C 11/18/16 135.0 0.50 3.00
UNF 161118P00085000 P 11/18/16 85.0 0.00 2.25
UNF 161118P00090000 P 11/18/16 90.0 0.15 2.65
UNF 161118P00095000 P 11/18/16 95.0 0.60 2.90
UNF 161118P00100000 P 11/18/16 100.0 1.20 4.00
UNF 161118P00105000 P 11/18/16 105.0 2.45 5.40
UNF 161118P00110000 P 11/18/16 110.0 4.10 7.10
UNF 161118P00115000 P 11/18/16 115.0 5.70 9.40
UNF 161118P00120000 P 11/18/16 120.0 8.50 12.70
UNF 161118P00125000 P 11/18/16 125.0 11.50 15.90
UNF 161118P00130000 P 11/18/16 130.0 15.50 19.60
UNF 161118P00135000 P 11/18/16 135.0 19.50 23.70

OPRA data is delayed 15 minutes.