Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Unifirst Corp (UNF)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 140920C00080000 C 09/20/14 80.0 20.00 23.60
UNF 140920C00085000 C 09/20/14 85.0 15.30 18.80
UNF 140920C00090000 C 09/20/14 90.0 10.20 14.10
UNF 140920C00095000 C 09/20/14 95.0 5.20 8.90
UNF 140920C00100000 C 09/20/14 100.0 0.05 5.00
UNF 140920C00105000 C 09/20/14 105.0 0.00 1.00
UNF 140920C00110000 C 09/20/14 110.0 0.00 2.15
UNF 140920C00115000 C 09/20/14 115.0 0.00 1.15
UNF 140920C00120000 C 09/20/14 120.0 0.00 2.15
UNF 140920C00125000 C 09/20/14 125.0 0.00 2.20
UNF 140920C00130000 C 09/20/14 130.0 0.00 0.85
UNF 140920P00080000 P 09/20/14 80.0 0.00 1.65
UNF 140920P00085000 P 09/20/14 85.0 0.00 0.95
UNF 140920P00090000 P 09/20/14 90.0 0.00 1.05
UNF 140920P00095000 P 09/20/14 95.0 0.00 1.20
UNF 140920P00100000 P 09/20/14 100.0 0.00 3.60
UNF 140920P00105000 P 09/20/14 105.0 1.00 5.00
UNF 140920P00110000 P 09/20/14 110.0 6.10 9.80
UNF 140920P00115000 P 09/20/14 115.0 11.10 14.70
UNF 140920P00120000 P 09/20/14 120.0 16.10 20.00
UNF 140920P00125000 P 09/20/14 125.0 21.30 24.70
UNF 140920P00130000 P 09/20/14 130.0 26.40 29.70
UNF 141018C00075000 C 10/18/14 75.0 25.00 28.70
UNF 141018C00080000 C 10/18/14 80.0 19.90 24.00
UNF 141018C00085000 C 10/18/14 85.0 15.20 19.10
UNF 141018C00090000 C 10/18/14 90.0 10.50 14.00
UNF 141018C00095000 C 10/18/14 95.0 5.20 8.90
UNF 141018C00100000 C 10/18/14 100.0 1.30 5.20
UNF 141018C00105000 C 10/18/14 105.0 0.05 5.00
UNF 141018C00110000 C 10/18/14 110.0 0.00 5.00
UNF 141018C00115000 C 10/18/14 115.0 0.00 2.25
UNF 141018C00120000 C 10/18/14 120.0 0.00 2.70
UNF 141018C00125000 C 10/18/14 125.0 0.00 2.75
UNF 141018P00075000 P 10/18/14 75.0 0.00 2.10
UNF 141018P00080000 P 10/18/14 80.0 0.00 2.20
UNF 141018P00085000 P 10/18/14 85.0 0.00 2.20
UNF 141018P00090000 P 10/18/14 90.0 0.00 5.00
UNF 141018P00095000 P 10/18/14 95.0 0.05 5.00
UNF 141018P00100000 P 10/18/14 100.0 0.30 4.90
UNF 141018P00105000 P 10/18/14 105.0 3.30 6.90
UNF 141018P00110000 P 10/18/14 110.0 7.10 10.80
UNF 141018P00115000 P 10/18/14 115.0 11.40 14.80
UNF 141018P00120000 P 10/18/14 120.0 16.10 19.70
UNF 141018P00125000 P 10/18/14 125.0 21.40 24.80
UNF 141122C00085000 C 11/22/14 85.0 16.00 19.10
UNF 141122C00090000 C 11/22/14 90.0 10.80 14.40
UNF 141122C00095000 C 11/22/14 95.0 6.60 10.20
UNF 141122C00100000 C 11/22/14 100.0 4.50 7.00
UNF 141122C00105000 C 11/22/14 105.0 2.25 4.10
UNF 141122C00110000 C 11/22/14 110.0 0.05 5.00
UNF 141122C00115000 C 11/22/14 115.0 0.05 5.00
UNF 141122C00120000 C 11/22/14 120.0 0.00 5.00
UNF 141122C00125000 C 11/22/14 125.0 0.00 2.15
UNF 141122C00130000 C 11/22/14 130.0 0.00 2.15
UNF 141122C00135000 C 11/22/14 135.0 0.00 2.75
UNF 141122P00085000 P 11/22/14 85.0 0.00 2.50
UNF 141122P00090000 P 11/22/14 90.0 0.05 5.00
UNF 141122P00095000 P 11/22/14 95.0 0.10 4.90
UNF 141122P00100000 P 11/22/14 100.0 2.00 6.20
UNF 141122P00105000 P 11/22/14 105.0 4.70 8.80
UNF 141122P00110000 P 11/22/14 110.0 8.30 12.20
UNF 141122P00115000 P 11/22/14 115.0 12.50 16.30
UNF 141122P00120000 P 11/22/14 120.0 16.60 20.40
UNF 141122P00125000 P 11/22/14 125.0 21.30 25.00
UNF 141122P00130000 P 11/22/14 130.0 25.90 29.90
UNF 141122P00135000 P 11/22/14 135.0 31.30 34.80
UNF 150220C00075000 C 02/20/15 75.0 25.90 29.20
UNF 150220C00080000 C 02/20/15 80.0 21.10 25.10
UNF 150220C00085000 C 02/20/15 85.0 16.50 20.30
UNF 150220C00090000 C 02/20/15 90.0 12.40 16.20
UNF 150220C00095000 C 02/20/15 95.0 8.70 12.40
UNF 150220C00100000 C 02/20/15 100.0 5.60 9.50
UNF 150220C00105000 C 02/20/15 105.0 3.20 7.30
UNF 150220C00110000 C 02/20/15 110.0 1.40 5.60
UNF 150220C00115000 C 02/20/15 115.0 0.20 4.90
UNF 150220C00120000 C 02/20/15 120.0 0.05 5.00
UNF 150220C00125000 C 02/20/15 125.0 0.05 5.00
UNF 150220P00075000 P 02/20/15 75.0 0.00 5.00
UNF 150220P00080000 P 02/20/15 80.0 0.05 5.00
UNF 150220P00085000 P 02/20/15 85.0 0.05 5.00
UNF 150220P00090000 P 02/20/15 90.0 0.60 5.20
UNF 150220P00095000 P 02/20/15 95.0 2.10 6.50
UNF 150220P00100000 P 02/20/15 100.0 4.30 8.60
UNF 150220P00105000 P 02/20/15 105.0 7.10 11.10
UNF 150220P00110000 P 02/20/15 110.0 10.50 14.40
UNF 150220P00115000 P 02/20/15 115.0 13.80 17.90
UNF 150220P00120000 P 02/20/15 120.0 18.10 22.00
UNF 150220P00125000 P 02/20/15 125.0 22.30 26.40

OPRA data is delayed 15 minutes.