Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Unifirst Corp (UNF)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 160520C00085000 C 05/20/16 85.0 21.00 26.00
UNF 160520C00090000 C 05/20/16 90.0 16.10 21.00
UNF 160520C00095000 C 05/20/16 95.0 11.50 16.00
UNF 160520C00100000 C 05/20/16 100.0 6.50 11.00
UNF 160520C00105000 C 05/20/16 105.0 2.05 7.00
UNF 160520C00110000 C 05/20/16 110.0 0.05 4.90
UNF 160520C00115000 C 05/20/16 115.0 0.20 4.90
UNF 160520C00120000 C 05/20/16 120.0 0.00 5.00
UNF 160520C00125000 C 05/20/16 125.0 0.00 5.00
UNF 160520C00130000 C 05/20/16 130.0 0.00 5.00
UNF 160520C00135000 C 05/20/16 135.0 0.00 5.00
UNF 160520P00085000 P 05/20/16 85.0 0.00 5.00
UNF 160520P00090000 P 05/20/16 90.0 0.00 5.00
UNF 160520P00095000 P 05/20/16 95.0 0.00 5.00
UNF 160520P00100000 P 05/20/16 100.0 0.00 5.00
UNF 160520P00105000 P 05/20/16 105.0 0.05 4.80
UNF 160520P00110000 P 05/20/16 110.0 0.50 5.50
UNF 160520P00115000 P 05/20/16 115.0 4.50 9.40
UNF 160520P00120000 P 05/20/16 120.0 9.50 14.00
UNF 160520P00125000 P 05/20/16 125.0 14.50 19.00
UNF 160520P00130000 P 05/20/16 130.0 19.60 24.00
UNF 160520P00135000 P 05/20/16 135.0 24.50 29.00
UNF 160617C00085000 C 06/17/16 85.0 21.50 26.00
UNF 160617C00090000 C 06/17/16 90.0 16.50 21.00
UNF 160617C00095000 C 06/17/16 95.0 11.50 16.40
UNF 160617C00100000 C 06/17/16 100.0 7.30 12.00
UNF 160617C00105000 C 06/17/16 105.0 3.60 8.00
UNF 160617C00110000 C 06/17/16 110.0 0.60 5.50
UNF 160617C00115000 C 06/17/16 115.0 0.05 5.00
UNF 160617C00120000 C 06/17/16 120.0 0.00 5.00
UNF 160617C00125000 C 06/17/16 125.0 0.00 5.00
UNF 160617C00130000 C 06/17/16 130.0 0.00 5.00
UNF 160617C00135000 C 06/17/16 135.0 0.00 5.00
UNF 160617P00085000 P 06/17/16 85.0 0.00 5.00
UNF 160617P00090000 P 06/17/16 90.0 0.00 5.00
UNF 160617P00095000 P 06/17/16 95.0 0.00 4.80
UNF 160617P00100000 P 06/17/16 100.0 0.05 5.00
UNF 160617P00105000 P 06/17/16 105.0 0.05 5.00
UNF 160617P00110000 P 06/17/16 110.0 2.00 6.50
UNF 160617P00115000 P 06/17/16 115.0 5.50 10.00
UNF 160617P00120000 P 06/17/16 120.0 9.50 14.30
UNF 160617P00125000 P 06/17/16 125.0 14.50 19.00
UNF 160617P00130000 P 06/17/16 130.0 19.50 24.00
UNF 160617P00135000 P 06/17/16 135.0 24.50 29.00
UNF 160819C00085000 C 08/19/16 85.0 21.60 26.50
UNF 160819C00090000 C 08/19/16 90.0 17.50 22.00
UNF 160819C00095000 C 08/19/16 95.0 13.10 17.50
UNF 160819C00100000 C 08/19/16 100.0 9.10 13.50
UNF 160819C00105000 C 08/19/16 105.0 5.60 10.50
UNF 160819C00110000 C 08/19/16 110.0 2.50 7.50
UNF 160819C00115000 C 08/19/16 115.0 0.75 5.30
UNF 160819C00120000 C 08/19/16 120.0 0.05 5.00
UNF 160819C00125000 C 08/19/16 125.0 0.05 5.00
UNF 160819C00130000 C 08/19/16 130.0 0.00 5.00
UNF 160819C00135000 C 08/19/16 135.0 0.00 5.00
UNF 160819P00085000 P 08/19/16 85.0 0.00 4.90
UNF 160819P00090000 P 08/19/16 90.0 0.05 5.00
UNF 160819P00095000 P 08/19/16 95.0 0.05 5.00
UNF 160819P00100000 P 08/19/16 100.0 0.05 5.00
UNF 160819P00105000 P 08/19/16 105.0 2.00 6.50
UNF 160819P00110000 P 08/19/16 110.0 4.00 8.80
UNF 160819P00115000 P 08/19/16 115.0 7.00 11.80
UNF 160819P00120000 P 08/19/16 120.0 11.00 15.40
UNF 160819P00125000 P 08/19/16 125.0 15.50 20.00
UNF 160819P00130000 P 08/19/16 130.0 20.00 24.50
UNF 160819P00135000 P 08/19/16 135.0 24.50 29.40
UNF 161118C00085000 C 11/18/16 85.0 23.10 27.50
UNF 161118C00090000 C 11/18/16 90.0 18.50 23.00
UNF 161118C00095000 C 11/18/16 95.0 14.50 19.00
UNF 161118C00100000 C 11/18/16 100.0 11.20 15.50
UNF 161118C00105000 C 11/18/16 105.0 8.10 12.50
UNF 161118C00110000 C 11/18/16 110.0 5.10 10.00
UNF 161118C00115000 C 11/18/16 115.0 3.20 8.00
UNF 161118C00120000 C 11/18/16 120.0 1.60 6.50
UNF 161118C00125000 C 11/18/16 125.0 0.50 5.30
UNF 161118C00130000 C 11/18/16 130.0 0.05 5.00
UNF 161118C00135000 C 11/18/16 135.0 0.00 5.00
UNF 161118P00085000 P 11/18/16 85.0 0.05 5.00
UNF 161118P00090000 P 11/18/16 90.0 0.05 5.00
UNF 161118P00095000 P 11/18/16 95.0 0.55 5.50
UNF 161118P00100000 P 11/18/16 100.0 2.00 6.80
UNF 161118P00105000 P 11/18/16 105.0 4.00 8.50
UNF 161118P00110000 P 11/18/16 110.0 6.00 10.90
UNF 161118P00115000 P 11/18/16 115.0 9.00 13.80
UNF 161118P00120000 P 11/18/16 120.0 13.00 17.50
UNF 161118P00125000 P 11/18/16 125.0 16.50 21.30
UNF 161118P00130000 P 11/18/16 130.0 21.00 25.50
UNF 161118P00135000 P 11/18/16 135.0 25.50 30.00

OPRA data is delayed 15 minutes.