Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Unifirst Corp (UNF)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 141220C00070000 C 12/20/14 70.0 40.30 44.80
UNF 141220C00075000 C 12/20/14 75.0 35.30 39.80
UNF 141220C00080000 C 12/20/14 80.0 30.00 34.50
UNF 141220C00085000 C 12/20/14 85.0 25.00 29.50
UNF 141220C00090000 C 12/20/14 90.0 20.30 24.80
UNF 141220C00095000 C 12/20/14 95.0 15.30 20.20
UNF 141220C00100000 C 12/20/14 100.0 10.40 14.90
UNF 141220C00105000 C 12/20/14 105.0 5.60 10.20
UNF 141220C00110000 C 12/20/14 110.0 1.60 6.00
UNF 141220C00115000 C 12/20/14 115.0 0.00 5.00
UNF 141220C00120000 C 12/20/14 120.0 0.00 5.00
UNF 141220P00070000 P 12/20/14 70.0 0.00 5.00
UNF 141220P00075000 P 12/20/14 75.0 0.00 5.00
UNF 141220P00080000 P 12/20/14 80.0 0.00 5.00
UNF 141220P00085000 P 12/20/14 85.0 0.00 5.00
UNF 141220P00090000 P 12/20/14 90.0 0.00 5.00
UNF 141220P00095000 P 12/20/14 95.0 0.00 5.00
UNF 141220P00100000 P 12/20/14 100.0 0.00 5.00
UNF 141220P00105000 P 12/20/14 105.0 0.00 5.00
UNF 141220P00110000 P 12/20/14 110.0 0.00 5.00
UNF 141220P00115000 P 12/20/14 115.0 1.30 5.70
UNF 141220P00120000 P 12/20/14 120.0 5.70 9.90
UNF 150117C00085000 C 01/17/15 85.0 25.50 29.70
UNF 150117C00090000 C 01/17/15 90.0 20.60 25.10
UNF 150117C00095000 C 01/17/15 95.0 15.50 20.00
UNF 150117C00100000 C 01/17/15 100.0 11.20 15.80
UNF 150117C00105000 C 01/17/15 105.0 6.90 11.60
UNF 150117C00110000 C 01/17/15 110.0 3.30 7.30
UNF 150117C00115000 C 01/17/15 115.0 0.90 5.50
UNF 150117C00120000 C 01/17/15 120.0 0.00 5.00
UNF 150117C00125000 C 01/17/15 125.0 0.00 5.00
UNF 150117C00130000 C 01/17/15 130.0 0.00 5.00
UNF 150117C00135000 C 01/17/15 135.0 0.00 4.90
UNF 150117P00085000 P 01/17/15 85.0 0.00 5.00
UNF 150117P00090000 P 01/17/15 90.0 0.00 5.00
UNF 150117P00095000 P 01/17/15 95.0 0.00 5.00
UNF 150117P00100000 P 01/17/15 100.0 0.00 5.00
UNF 150117P00105000 P 01/17/15 105.0 0.00 5.00
UNF 150117P00110000 P 01/17/15 110.0 0.70 5.00
UNF 150117P00115000 P 01/17/15 115.0 3.00 7.00
UNF 150117P00120000 P 01/17/15 120.0 6.80 11.20
UNF 150117P00125000 P 01/17/15 125.0 11.10 15.70
UNF 150117P00130000 P 01/17/15 130.0 15.60 20.10
UNF 150117P00135000 P 01/17/15 135.0 20.40 24.70
UNF 150220C00075000 C 02/20/15 75.0 35.40 39.90
UNF 150220C00080000 C 02/20/15 80.0 30.50 35.40
UNF 150220C00085000 C 02/20/15 85.0 25.40 29.90
UNF 150220C00090000 C 02/20/15 90.0 20.90 25.40
UNF 150220C00095000 C 02/20/15 95.0 16.20 20.80
UNF 150220C00100000 C 02/20/15 100.0 11.80 16.40
UNF 150220C00105000 C 02/20/15 105.0 7.70 12.40
UNF 150220C00110000 C 02/20/15 110.0 4.50 9.00
UNF 150220C00115000 C 02/20/15 115.0 1.90 4.70
UNF 150220C00120000 C 02/20/15 120.0 0.00 2.90
UNF 150220C00125000 C 02/20/15 125.0 0.00 5.00
UNF 150220P00075000 P 02/20/15 75.0 0.00 5.00
UNF 150220P00080000 P 02/20/15 80.0 0.00 5.00
UNF 150220P00085000 P 02/20/15 85.0 0.00 5.00
UNF 150220P00090000 P 02/20/15 90.0 0.00 5.00
UNF 150220P00095000 P 02/20/15 95.0 0.00 5.00
UNF 150220P00100000 P 02/20/15 100.0 0.00 5.00
UNF 150220P00105000 P 02/20/15 105.0 0.10 4.90
UNF 150220P00110000 P 02/20/15 110.0 1.70 6.40
UNF 150220P00115000 P 02/20/15 115.0 4.10 7.20
UNF 150220P00120000 P 02/20/15 120.0 7.60 12.30
UNF 150220P00125000 P 02/20/15 125.0 11.60 16.00
UNF 150515C00075000 C 05/15/15 75.0 35.60 40.50
UNF 150515C00080000 C 05/15/15 80.0 31.10 35.60
UNF 150515C00085000 C 05/15/15 85.0 26.50 31.00
UNF 150515C00090000 C 05/15/15 90.0 21.90 26.50
UNF 150515C00095000 C 05/15/15 95.0 17.60 22.20
UNF 150515C00100000 C 05/15/15 100.0 13.60 18.20
UNF 150515C00105000 C 05/15/15 105.0 10.20 14.70
UNF 150515C00110000 C 05/15/15 110.0 7.00 11.60
UNF 150515C00115000 C 05/15/15 115.0 4.40 7.00
UNF 150515C00120000 C 05/15/15 120.0 2.50 5.00
UNF 150515C00125000 C 05/15/15 125.0 1.00 5.70
UNF 150515P00075000 P 05/15/15 75.0 0.05 5.00
UNF 150515P00080000 P 05/15/15 80.0 0.00 5.00
UNF 150515P00085000 P 05/15/15 85.0 0.00 5.00
UNF 150515P00090000 P 05/15/15 90.0 0.00 5.00
UNF 150515P00095000 P 05/15/15 95.0 0.00 5.00
UNF 150515P00100000 P 05/15/15 100.0 0.70 5.20
UNF 150515P00105000 P 05/15/15 105.0 2.10 6.60
UNF 150515P00110000 P 05/15/15 110.0 4.20 8.90
UNF 150515P00115000 P 05/15/15 115.0 6.50 10.20
UNF 150515P00120000 P 05/15/15 120.0 9.70 13.20
UNF 150515P00125000 P 05/15/15 125.0 13.40 17.90

OPRA data is delayed 15 minutes.