Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Unifirst Corp (UNF)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNF 170317C00105000 C 03/17/17 105.0 24.50 28.90
UNF 170317C00110000 C 03/17/17 110.0 19.50 23.50
UNF 170317C00115000 C 03/17/17 115.0 14.50 18.50
UNF 170317C00120000 C 03/17/17 120.0 9.50 13.50
UNF 170317C00125000 C 03/17/17 125.0 4.50 8.40
UNF 170317C00130000 C 03/17/17 130.0 0.50 5.00
UNF 170317C00135000 C 03/17/17 135.0 0.05 5.00
UNF 170317C00140000 C 03/17/17 140.0 0.00 5.00
UNF 170317C00145000 C 03/17/17 145.0 0.00 5.00
UNF 170317C00150000 C 03/17/17 150.0 0.00 5.00
UNF 170317C00155000 C 03/17/17 155.0 0.00 5.00
UNF 170317P00105000 P 03/17/17 105.0 0.00 5.00
UNF 170317P00110000 P 03/17/17 110.0 0.00 5.00
UNF 170317P00115000 P 03/17/17 115.0 0.00 5.00
UNF 170317P00120000 P 03/17/17 120.0 0.00 5.00
UNF 170317P00125000 P 03/17/17 125.0 0.00 4.80
UNF 170317P00130000 P 03/17/17 130.0 0.05 5.00
UNF 170317P00135000 P 03/17/17 135.0 2.00 6.50
UNF 170317P00140000 P 03/17/17 140.0 6.60 11.00
UNF 170317P00145000 P 03/17/17 145.0 11.50 16.00
UNF 170317P00150000 P 03/17/17 150.0 16.50 21.00
UNF 170317P00155000 P 03/17/17 155.0 21.50 26.00
UNF 170421C00105000 C 04/21/17 105.0 25.00 29.40
UNF 170421C00110000 C 04/21/17 110.0 20.00 24.50
UNF 170421C00115000 C 04/21/17 115.0 15.50 19.40
UNF 170421C00120000 C 04/21/17 120.0 11.00 14.90
UNF 170421C00125000 C 04/21/17 125.0 7.00 11.40
UNF 170421C00130000 C 04/21/17 130.0 4.20 6.80
UNF 170421C00135000 C 04/21/17 135.0 2.20 4.10
UNF 170421C00140000 C 04/21/17 140.0 1.10 3.20
UNF 170421C00145000 C 04/21/17 145.0 0.00 4.90
UNF 170421C00150000 C 04/21/17 150.0 0.00 4.80
UNF 170421C00155000 C 04/21/17 155.0 0.00 5.00
UNF 170421P00105000 P 04/21/17 105.0 0.00 4.80
UNF 170421P00110000 P 04/21/17 110.0 0.00 5.00
UNF 170421P00115000 P 04/21/17 115.0 0.00 5.00
UNF 170421P00120000 P 04/21/17 120.0 1.10 1.90
UNF 170421P00125000 P 04/21/17 125.0 2.00 3.00
UNF 170421P00130000 P 04/21/17 130.0 3.50 4.70
UNF 170421P00135000 P 04/21/17 135.0 5.10 7.20
UNF 170421P00140000 P 04/21/17 140.0 8.90 12.70
UNF 170421P00145000 P 04/21/17 145.0 12.60 16.70
UNF 170421P00150000 P 04/21/17 150.0 17.00 21.00
UNF 170421P00155000 P 04/21/17 155.0 21.60 26.00
UNF 170519C00105000 C 05/19/17 105.0 25.50 29.90
UNF 170519C00110000 C 05/19/17 110.0 20.50 24.50
UNF 170519C00115000 C 05/19/17 115.0 15.50 20.00
UNF 170519C00120000 C 05/19/17 120.0 11.50 15.30
UNF 170519C00125000 C 05/19/17 125.0 7.50 11.90
UNF 170519C00130000 C 05/19/17 130.0 5.80 7.60
UNF 170519C00135000 C 05/19/17 135.0 3.20 5.60
UNF 170519C00140000 C 05/19/17 140.0 1.65 3.90
UNF 170519C00145000 C 05/19/17 145.0 0.65 2.70
UNF 170519C00150000 C 05/19/17 150.0 0.00 4.80
UNF 170519C00155000 C 05/19/17 155.0 0.00 5.00
UNF 170519P00105000 P 05/19/17 105.0 0.00 4.90
UNF 170519P00110000 P 05/19/17 110.0 0.00 4.90
UNF 170519P00115000 P 05/19/17 115.0 0.65 4.50
UNF 170519P00120000 P 05/19/17 120.0 1.40 2.40
UNF 170519P00125000 P 05/19/17 125.0 2.40 3.60
UNF 170519P00130000 P 05/19/17 130.0 4.00 5.20
UNF 170519P00135000 P 05/19/17 135.0 5.60 9.60
UNF 170519P00140000 P 05/19/17 140.0 9.00 13.40
UNF 170519P00145000 P 05/19/17 145.0 13.00 17.00
UNF 170519P00150000 P 05/19/17 150.0 17.50 21.50
UNF 170519P00155000 P 05/19/17 155.0 21.50 26.00
UNF 170818C00120000 C 08/18/17 120.0 13.50 17.90
UNF 170818C00125000 C 08/18/17 125.0 10.00 14.40
UNF 170818C00130000 C 08/18/17 130.0 8.30 10.40
UNF 170818C00135000 C 08/18/17 135.0 6.00 7.90
UNF 170818C00140000 C 08/18/17 140.0 3.70 5.90
UNF 170818C00145000 C 08/18/17 145.0 2.35 5.10
UNF 170818C00150000 C 08/18/17 150.0 1.45 3.10
UNF 170818C00155000 C 08/18/17 155.0 0.80 3.90
UNF 170818C00160000 C 08/18/17 160.0 0.00 4.90
UNF 170818C00165000 C 08/18/17 165.0 0.00 5.00
UNF 170818C00170000 C 08/18/17 170.0 0.00 4.80
UNF 170818P00120000 P 08/18/17 120.0 2.85 5.60
UNF 170818P00125000 P 08/18/17 125.0 4.60 6.40
UNF 170818P00130000 P 08/18/17 130.0 6.40 8.40
UNF 170818P00135000 P 08/18/17 135.0 8.80 10.50
UNF 170818P00140000 P 08/18/17 140.0 11.00 14.90
UNF 170818P00145000 P 08/18/17 145.0 14.50 18.90
UNF 170818P00150000 P 08/18/17 150.0 18.50 22.60
UNF 170818P00155000 P 08/18/17 155.0 22.70 26.90
UNF 170818P00160000 P 08/18/17 160.0 27.50 31.40
UNF 170818P00165000 P 08/18/17 165.0 31.10 36.00
UNF 170818P00170000 P 08/18/17 170.0 36.00 40.90

OPRA data is delayed 15 minutes.