Options Lookup
Unitedhealth Group Inc (UNH)
As of Mar 28 2024 3:23PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
UNH 240405C00280000 | C | Apr 05, 2024 | 280.0 | 210.25 | 216.30 |
UNH 240405C00300000 | C | Apr 05, 2024 | 300.0 | 190.30 | 196.60 |
UNH 240405C00320000 | C | Apr 05, 2024 | 320.0 | 170.35 | 176.10 |
UNH 240405C00330000 | C | Apr 05, 2024 | 330.0 | 160.50 | 166.05 |
UNH 240405C00340000 | C | Apr 05, 2024 | 340.0 | 150.30 | 156.20 |
UNH 240405C00350000 | C | Apr 05, 2024 | 350.0 | 140.35 | 146.20 |
UNH 240405C00360000 | C | Apr 05, 2024 | 360.0 | 130.35 | 136.25 |
UNH 240405C00370000 | C | Apr 05, 2024 | 370.0 | 120.85 | 126.90 |
UNH 240405C00380000 | C | Apr 05, 2024 | 380.0 | 110.85 | 116.25 |
UNH 240405C00385000 | C | Apr 05, 2024 | 385.0 | 105.40 | 111.25 |
UNH 240405C00390000 | C | Apr 05, 2024 | 390.0 | 100.40 | 106.30 |
UNH 240405C00395000 | C | Apr 05, 2024 | 395.0 | 95.40 | 101.30 |
UNH 240405C00400000 | C | Apr 05, 2024 | 400.0 | 90.75 | 96.30 |
UNH 240405C00405000 | C | Apr 05, 2024 | 405.0 | 85.40 | 91.30 |
UNH 240405C00410000 | C | Apr 05, 2024 | 410.0 | 80.40 | 86.30 |
UNH 240405C00415000 | C | Apr 05, 2024 | 415.0 | 75.50 | 81.35 |
UNH 240405C00420000 | C | Apr 05, 2024 | 420.0 | 70.45 | 76.30 |
UNH 240405C00425000 | C | Apr 05, 2024 | 425.0 | 65.50 | 71.35 |
UNH 240405C00430000 | C | Apr 05, 2024 | 430.0 | 60.50 | 66.40 |
UNH 240405C00435000 | C | Apr 05, 2024 | 435.0 | 56.35 | 61.30 |
UNH 240405C00440000 | C | Apr 05, 2024 | 440.0 | 50.50 | 57.30 |
UNH 240405C00445000 | C | Apr 05, 2024 | 445.0 | 46.00 | 52.50 |
UNH 240405C00450000 | C | Apr 05, 2024 | 450.0 | 41.15 | 45.35 |
UNH 240405C00455000 | C | Apr 05, 2024 | 455.0 | 36.05 | 41.20 |
UNH 240405C00460000 | C | Apr 05, 2024 | 460.0 | 31.15 | 36.45 |
UNH 240405C00465000 | C | Apr 05, 2024 | 465.0 | 28.35 | 31.30 |
UNH 240405C00467500 | C | Apr 05, 2024 | 467.5 | 26.60 | 29.95 |
UNH 240405C00470000 | C | Apr 05, 2024 | 470.0 | 24.30 | 26.95 |
UNH 240405C00472500 | C | Apr 05, 2024 | 472.5 | 22.05 | 23.95 |
UNH 240405C00475000 | C | Apr 05, 2024 | 475.0 | 20.15 | 20.95 |
UNH 240405C00477500 | C | Apr 05, 2024 | 477.5 | 18.05 | 18.80 |
UNH 240405C00480000 | C | Apr 05, 2024 | 480.0 | 15.65 | 16.75 |
UNH 240405C00482500 | C | Apr 05, 2024 | 482.5 | 13.75 | 14.45 |
UNH 240405C00485000 | C | Apr 05, 2024 | 485.0 | 12.05 | 12.50 |
UNH 240405C00487500 | C | Apr 05, 2024 | 487.5 | 10.30 | 10.60 |
UNH 240405C00490000 | C | Apr 05, 2024 | 490.0 | 8.65 | 8.95 |
UNH 240405C00492500 | C | Apr 05, 2024 | 492.5 | 7.20 | 7.50 |
UNH 240405C00495000 | C | Apr 05, 2024 | 495.0 | 5.95 | 6.10 |
UNH 240405C00497500 | C | Apr 05, 2024 | 497.5 | 4.80 | 5.05 |
UNH 240405C00500000 | C | Apr 05, 2024 | 500.0 | 3.85 | 4.00 |
UNH 240405C00502500 | C | Apr 05, 2024 | 502.5 | 3.00 | 3.20 |
UNH 240405C00505000 | C | Apr 05, 2024 | 505.0 | 2.35 | 2.50 |
UNH 240405C00507500 | C | Apr 05, 2024 | 507.5 | 1.81 | 1.92 |
UNH 240405C00510000 | C | Apr 05, 2024 | 510.0 | 1.36 | 1.49 |
UNH 240405C00515000 | C | Apr 05, 2024 | 515.0 | 0.77 | 0.86 |
UNH 240405C00520000 | C | Apr 05, 2024 | 520.0 | 0.42 | 0.49 |
UNH 240405C00525000 | C | Apr 05, 2024 | 525.0 | 0.23 | 0.32 |
UNH 240405C00530000 | C | Apr 05, 2024 | 530.0 | 0.10 | 0.22 |
UNH 240405C00535000 | C | Apr 05, 2024 | 535.0 | 0.02 | 0.24 |
UNH 240405C00540000 | C | Apr 05, 2024 | 540.0 | 0.01 | 0.14 |
UNH 240405C00545000 | C | Apr 05, 2024 | 545.0 | 0.02 | 0.12 |
UNH 240405C00550000 | C | Apr 05, 2024 | 550.0 | 0.00 | 0.29 |
UNH 240405C00555000 | C | Apr 05, 2024 | 555.0 | 0.00 | 0.16 |
UNH 240405C00560000 | C | Apr 05, 2024 | 560.0 | 0.00 | 0.29 |
UNH 240405C00565000 | C | Apr 05, 2024 | 565.0 | 0.00 | 0.28 |
UNH 240405C00570000 | C | Apr 05, 2024 | 570.0 | 0.00 | 0.28 |
UNH 240405C00575000 | C | Apr 05, 2024 | 575.0 | 0.00 | 0.27 |
UNH 240405C00580000 | C | Apr 05, 2024 | 580.0 | 0.00 | 0.27 |
UNH 240405C00585000 | C | Apr 05, 2024 | 585.0 | 0.00 | 0.27 |
UNH 240405C00590000 | C | Apr 05, 2024 | 590.0 | 0.00 | 0.31 |
UNH 240405C00595000 | C | Apr 05, 2024 | 595.0 | 0.00 | 0.27 |
UNH 240405C00600000 | C | Apr 05, 2024 | 600.0 | 0.00 | 0.26 |
UNH 240405C00605000 | C | Apr 05, 2024 | 605.0 | 0.00 | 0.26 |
UNH 240405C00610000 | C | Apr 05, 2024 | 610.0 | 0.00 | 0.26 |
UNH 240405C00615000 | C | Apr 05, 2024 | 615.0 | 0.00 | 0.26 |
UNH 240405C00620000 | C | Apr 05, 2024 | 620.0 | 0.00 | 0.26 |
UNH 240405C00630000 | C | Apr 05, 2024 | 630.0 | 0.00 | 0.26 |
UNH 240405C00640000 | C | Apr 05, 2024 | 640.0 | 0.00 | 0.26 |
UNH 240405C00650000 | C | Apr 05, 2024 | 650.0 | 0.00 | 0.26 |
UNH 240405C00660000 | C | Apr 05, 2024 | 660.0 | 0.00 | 0.26 |
UNH 240405P00280000 | P | Apr 05, 2024 | 280.0 | 0.00 | 0.26 |
UNH 240405P00300000 | P | Apr 05, 2024 | 300.0 | 0.00 | 0.19 |
UNH 240405P00320000 | P | Apr 05, 2024 | 320.0 | 0.00 | 0.26 |
UNH 240405P00330000 | P | Apr 05, 2024 | 330.0 | 0.00 | 0.26 |
UNH 240405P00340000 | P | Apr 05, 2024 | 340.0 | 0.00 | 0.26 |
UNH 240405P00350000 | P | Apr 05, 2024 | 350.0 | 0.00 | 0.26 |
UNH 240405P00360000 | P | Apr 05, 2024 | 360.0 | 0.00 | 0.20 |
UNH 240405P00370000 | P | Apr 05, 2024 | 370.0 | 0.00 | 0.26 |
UNH 240405P00380000 | P | Apr 05, 2024 | 380.0 | 0.00 | 0.21 |
UNH 240405P00385000 | P | Apr 05, 2024 | 385.0 | 0.00 | 0.26 |
UNH 240405P00390000 | P | Apr 05, 2024 | 390.0 | 0.00 | 0.25 |
UNH 240405P00395000 | P | Apr 05, 2024 | 395.0 | 0.00 | 0.27 |
UNH 240405P00400000 | P | Apr 05, 2024 | 400.0 | 0.00 | 0.27 |
UNH 240405P00405000 | P | Apr 05, 2024 | 405.0 | 0.00 | 0.27 |
UNH 240405P00410000 | P | Apr 05, 2024 | 410.0 | 0.00 | 0.05 |
UNH 240405P00415000 | P | Apr 05, 2024 | 415.0 | 0.01 | 0.28 |
UNH 240405P00420000 | P | Apr 05, 2024 | 420.0 | 0.02 | 0.08 |
UNH 240405P00425000 | P | Apr 05, 2024 | 425.0 | 0.00 | 0.29 |
UNH 240405P00430000 | P | Apr 05, 2024 | 430.0 | 0.00 | 0.10 |
UNH 240405P00435000 | P | Apr 05, 2024 | 435.0 | 0.01 | 0.31 |
UNH 240405P00440000 | P | Apr 05, 2024 | 440.0 | 0.00 | 0.15 |
UNH 240405P00445000 | P | Apr 05, 2024 | 445.0 | 0.02 | 0.18 |
UNH 240405P00450000 | P | Apr 05, 2024 | 450.0 | 0.10 | 0.18 |
UNH 240405P00455000 | P | Apr 05, 2024 | 455.0 | 0.01 | 0.25 |
UNH 240405P00460000 | P | Apr 05, 2024 | 460.0 | 0.21 | 0.29 |
UNH 240405P00465000 | P | Apr 05, 2024 | 465.0 | 0.32 | 0.43 |
UNH 240405P00467500 | P | Apr 05, 2024 | 467.5 | 0.42 | 0.52 |
UNH 240405P00470000 | P | Apr 05, 2024 | 470.0 | 0.58 | 0.67 |
UNH 240405P00472500 | P | Apr 05, 2024 | 472.5 | 0.76 | 0.83 |
UNH 240405P00475000 | P | Apr 05, 2024 | 475.0 | 1.00 | 1.06 |
UNH 240405P00477500 | P | Apr 05, 2024 | 477.5 | 1.25 | 1.35 |
UNH 240405P00480000 | P | Apr 05, 2024 | 480.0 | 1.62 | 1.74 |
UNH 240405P00482500 | P | Apr 05, 2024 | 482.5 | 2.12 | 2.23 |
UNH 240405P00485000 | P | Apr 05, 2024 | 485.0 | 2.66 | 2.81 |
UNH 240405P00487500 | P | Apr 05, 2024 | 487.5 | 3.35 | 3.55 |
UNH 240405P00490000 | P | Apr 05, 2024 | 490.0 | 4.20 | 4.50 |
UNH 240405P00492500 | P | Apr 05, 2024 | 492.5 | 5.25 | 5.45 |
UNH 240405P00495000 | P | Apr 05, 2024 | 495.0 | 6.40 | 6.65 |
UNH 240405P00497500 | P | Apr 05, 2024 | 497.5 | 7.75 | 8.15 |
UNH 240405P00500000 | P | Apr 05, 2024 | 500.0 | 9.30 | 9.70 |
UNH 240405P00502500 | P | Apr 05, 2024 | 502.5 | 11.00 | 11.40 |
UNH 240405P00505000 | P | Apr 05, 2024 | 505.0 | 12.35 | 13.25 |
UNH 240405P00507500 | P | Apr 05, 2024 | 507.5 | 13.65 | 15.25 |
UNH 240405P00510000 | P | Apr 05, 2024 | 510.0 | 15.95 | 17.40 |
UNH 240405P00515000 | P | Apr 05, 2024 | 515.0 | 19.75 | 22.45 |
UNH 240405P00520000 | P | Apr 05, 2024 | 520.0 | 24.05 | 28.90 |
UNH 240405P00525000 | P | Apr 05, 2024 | 525.0 | 27.10 | 34.95 |
UNH 240405P00530000 | P | Apr 05, 2024 | 530.0 | 34.55 | 40.00 |
UNH 240405P00535000 | P | Apr 05, 2024 | 535.0 | 39.55 | 45.00 |
UNH 240405P00540000 | P | Apr 05, 2024 | 540.0 | 44.35 | 50.00 |
UNH 240405P00545000 | P | Apr 05, 2024 | 545.0 | 49.50 | 55.00 |
UNH 240405P00550000 | P | Apr 05, 2024 | 550.0 | 54.55 | 60.00 |
UNH 240405P00555000 | P | Apr 05, 2024 | 555.0 | 59.55 | 64.95 |
UNH 240405P00560000 | P | Apr 05, 2024 | 560.0 | 63.75 | 69.95 |
UNH 240405P00565000 | P | Apr 05, 2024 | 565.0 | 69.20 | 75.00 |
UNH 240405P00570000 | P | Apr 05, 2024 | 570.0 | 73.35 | 79.85 |
UNH 240405P00575000 | P | Apr 05, 2024 | 575.0 | 78.30 | 84.95 |
UNH 240405P00580000 | P | Apr 05, 2024 | 580.0 | 83.60 | 89.90 |
UNH 240405P00585000 | P | Apr 05, 2024 | 585.0 | 87.30 | 94.95 |
UNH 240405P00590000 | P | Apr 05, 2024 | 590.0 | 93.50 | 99.95 |
UNH 240405P00595000 | P | Apr 05, 2024 | 595.0 | 98.30 | 104.95 |
UNH 240405P00600000 | P | Apr 05, 2024 | 600.0 | 103.70 | 110.00 |
UNH 240405P00605000 | P | Apr 05, 2024 | 605.0 | 108.35 | 115.00 |
UNH 240405P00610000 | P | Apr 05, 2024 | 610.0 | 114.55 | 120.00 |
UNH 240405P00615000 | P | Apr 05, 2024 | 615.0 | 119.05 | 125.00 |
UNH 240405P00620000 | P | Apr 05, 2024 | 620.0 | 124.55 | 130.00 |
UNH 240405P00630000 | P | Apr 05, 2024 | 630.0 | 133.60 | 140.00 |
UNH 240405P00640000 | P | Apr 05, 2024 | 640.0 | 144.60 | 150.00 |
UNH 240405P00650000 | P | Apr 05, 2024 | 650.0 | 154.00 | 159.95 |
UNH 240405P00660000 | P | Apr 05, 2024 | 660.0 | 163.80 | 170.00 |
UNH 240412C00280000 | C | Apr 12, 2024 | 280.0 | 210.70 | 216.35 |
UNH 240412C00300000 | C | Apr 12, 2024 | 300.0 | 190.60 | 196.45 |
UNH 240412C00320000 | C | Apr 12, 2024 | 320.0 | 170.90 | 177.00 |
UNH 240412C00330000 | C | Apr 12, 2024 | 330.0 | 160.70 | 166.25 |
UNH 240412C00340000 | C | Apr 12, 2024 | 340.0 | 151.20 | 156.35 |
UNH 240412C00350000 | C | Apr 12, 2024 | 350.0 | 141.10 | 146.50 |
UNH 240412C00360000 | C | Apr 12, 2024 | 360.0 | 131.15 | 136.50 |
UNH 240412C00370000 | C | Apr 12, 2024 | 370.0 | 121.05 | 126.45 |
UNH 240412C00380000 | C | Apr 12, 2024 | 380.0 | 111.00 | 116.45 |
UNH 240412C00385000 | C | Apr 12, 2024 | 385.0 | 106.00 | 112.30 |
UNH 240412C00390000 | C | Apr 12, 2024 | 390.0 | 101.00 | 106.50 |
UNH 240412C00395000 | C | Apr 12, 2024 | 395.0 | 96.00 | 101.45 |
UNH 240412C00400000 | C | Apr 12, 2024 | 400.0 | 93.10 | 98.20 |
UNH 240412C00405000 | C | Apr 12, 2024 | 405.0 | 86.05 | 91.85 |
UNH 240412C00410000 | C | Apr 12, 2024 | 410.0 | 81.00 | 87.65 |
UNH 240412C00415000 | C | Apr 12, 2024 | 415.0 | 76.30 | 81.95 |
UNH 240412C00420000 | C | Apr 12, 2024 | 420.0 | 71.00 | 76.90 |
UNH 240412C00425000 | C | Apr 12, 2024 | 425.0 | 66.10 | 72.00 |
UNH 240412C00430000 | C | Apr 12, 2024 | 430.0 | 61.00 | 66.85 |
UNH 240412C00435000 | C | Apr 12, 2024 | 435.0 | 56.15 | 61.65 |
UNH 240412C00440000 | C | Apr 12, 2024 | 440.0 | 51.25 | 56.45 |
UNH 240412C00445000 | C | Apr 12, 2024 | 445.0 | 46.15 | 51.85 |
UNH 240412C00450000 | C | Apr 12, 2024 | 450.0 | 41.40 | 46.60 |
UNH 240412C00455000 | C | Apr 12, 2024 | 455.0 | 36.35 | 42.10 |
UNH 240412C00460000 | C | Apr 12, 2024 | 460.0 | 35.10 | 35.80 |
UNH 240412C00465000 | C | Apr 12, 2024 | 465.0 | 30.05 | 31.65 |
UNH 240412C00470000 | C | Apr 12, 2024 | 470.0 | 25.75 | 26.65 |
UNH 240412C00472500 | C | Apr 12, 2024 | 472.5 | 23.60 | 24.40 |
UNH 240412C00475000 | C | Apr 12, 2024 | 475.0 | 21.40 | 22.20 |
UNH 240412C00477500 | C | Apr 12, 2024 | 477.5 | 19.25 | 20.05 |
UNH 240412C00480000 | C | Apr 12, 2024 | 480.0 | 17.30 | 18.15 |
UNH 240412C00482500 | C | Apr 12, 2024 | 482.5 | 15.55 | 16.15 |
UNH 240412C00485000 | C | Apr 12, 2024 | 485.0 | 13.75 | 14.30 |
UNH 240412C00487500 | C | Apr 12, 2024 | 487.5 | 12.10 | 12.55 |
UNH 240412C00490000 | C | Apr 12, 2024 | 490.0 | 10.65 | 11.00 |
UNH 240412C00492500 | C | Apr 12, 2024 | 492.5 | 9.20 | 9.50 |
UNH 240412C00495000 | C | Apr 12, 2024 | 495.0 | 7.85 | 8.20 |
UNH 240412C00497500 | C | Apr 12, 2024 | 497.5 | 6.70 | 7.00 |
UNH 240412C00500000 | C | Apr 12, 2024 | 500.0 | 5.65 | 5.90 |
UNH 240412C00502500 | C | Apr 12, 2024 | 502.5 | 4.70 | 4.90 |
UNH 240412C00505000 | C | Apr 12, 2024 | 505.0 | 3.90 | 4.10 |
UNH 240412C00507500 | C | Apr 12, 2024 | 507.5 | 3.20 | 3.35 |
UNH 240412C00510000 | C | Apr 12, 2024 | 510.0 | 2.62 | 2.80 |
UNH 240412C00515000 | C | Apr 12, 2024 | 515.0 | 1.68 | 1.85 |
UNH 240412C00520000 | C | Apr 12, 2024 | 520.0 | 1.05 | 1.19 |
UNH 240412C00525000 | C | Apr 12, 2024 | 525.0 | 0.61 | 0.75 |
UNH 240412C00530000 | C | Apr 12, 2024 | 530.0 | 0.39 | 0.48 |
UNH 240412C00535000 | C | Apr 12, 2024 | 535.0 | 0.14 | 0.33 |
UNH 240412C00540000 | C | Apr 12, 2024 | 540.0 | 0.15 | 0.21 |
UNH 240412C00545000 | C | Apr 12, 2024 | 545.0 | 0.05 | 0.16 |
UNH 240412C00550000 | C | Apr 12, 2024 | 550.0 | 0.03 | 0.13 |
UNH 240412C00555000 | C | Apr 12, 2024 | 555.0 | 0.01 | 0.48 |
UNH 240412C00560000 | C | Apr 12, 2024 | 560.0 | 0.01 | 0.10 |
UNH 240412C00565000 | C | Apr 12, 2024 | 565.0 | 0.00 | 0.43 |
UNH 240412C00570000 | C | Apr 12, 2024 | 570.0 | 0.00 | 0.42 |
UNH 240412C00575000 | C | Apr 12, 2024 | 575.0 | 0.00 | 0.41 |
UNH 240412C00580000 | C | Apr 12, 2024 | 580.0 | 0.00 | 0.41 |
UNH 240412C00585000 | C | Apr 12, 2024 | 585.0 | 0.00 | 0.40 |
UNH 240412C00590000 | C | Apr 12, 2024 | 590.0 | 0.00 | 0.46 |
UNH 240412C00595000 | C | Apr 12, 2024 | 595.0 | 0.00 | 0.39 |
UNH 240412C00600000 | C | Apr 12, 2024 | 600.0 | 0.00 | 0.39 |
UNH 240412C00605000 | C | Apr 12, 2024 | 605.0 | 0.00 | 0.39 |
UNH 240412C00610000 | C | Apr 12, 2024 | 610.0 | 0.00 | 0.39 |
UNH 240412C00615000 | C | Apr 12, 2024 | 615.0 | 0.00 | 0.39 |
UNH 240412C00620000 | C | Apr 12, 2024 | 620.0 | 0.00 | 0.39 |
UNH 240412C00630000 | C | Apr 12, 2024 | 630.0 | 0.00 | 0.38 |
UNH 240412C00640000 | C | Apr 12, 2024 | 640.0 | 0.00 | 0.38 |
UNH 240412C00650000 | C | Apr 12, 2024 | 650.0 | 0.00 | 0.38 |
UNH 240412C00660000 | C | Apr 12, 2024 | 660.0 | 0.00 | 0.38 |
UNH 240412P00280000 | P | Apr 12, 2024 | 280.0 | 0.00 | 0.11 |
UNH 240412P00300000 | P | Apr 12, 2024 | 300.0 | 0.00 | 0.38 |
UNH 240412P00320000 | P | Apr 12, 2024 | 320.0 | 0.00 | 0.38 |
UNH 240412P00330000 | P | Apr 12, 2024 | 330.0 | 0.00 | 0.38 |
UNH 240412P00340000 | P | Apr 12, 2024 | 340.0 | 0.00 | 0.38 |
UNH 240412P00350000 | P | Apr 12, 2024 | 350.0 | 0.00 | 0.39 |
UNH 240412P00360000 | P | Apr 12, 2024 | 360.0 | 0.00 | 0.39 |
UNH 240412P00370000 | P | Apr 12, 2024 | 370.0 | 0.00 | 0.25 |
UNH 240412P00380000 | P | Apr 12, 2024 | 380.0 | 0.00 | 0.40 |
UNH 240412P00385000 | P | Apr 12, 2024 | 385.0 | 0.00 | 0.40 |
UNH 240412P00390000 | P | Apr 12, 2024 | 390.0 | 0.00 | 0.41 |
UNH 240412P00395000 | P | Apr 12, 2024 | 395.0 | 0.00 | 0.41 |
UNH 240412P00400000 | P | Apr 12, 2024 | 400.0 | 0.00 | 0.05 |
UNH 240412P00405000 | P | Apr 12, 2024 | 405.0 | 0.00 | 0.06 |
UNH 240412P00410000 | P | Apr 12, 2024 | 410.0 | 0.00 | 0.43 |
UNH 240412P00415000 | P | Apr 12, 2024 | 415.0 | 0.02 | 0.44 |
UNH 240412P00420000 | P | Apr 12, 2024 | 420.0 | 0.03 | 0.10 |
UNH 240412P00425000 | P | Apr 12, 2024 | 425.0 | 0.03 | 0.11 |
UNH 240412P00430000 | P | Apr 12, 2024 | 430.0 | 0.04 | 0.13 |
UNH 240412P00435000 | P | Apr 12, 2024 | 435.0 | 0.05 | 0.15 |
UNH 240412P00440000 | P | Apr 12, 2024 | 440.0 | 0.07 | 0.30 |
UNH 240412P00445000 | P | Apr 12, 2024 | 445.0 | 0.11 | 0.30 |
UNH 240412P00450000 | P | Apr 12, 2024 | 450.0 | 0.12 | 0.33 |
UNH 240412P00455000 | P | Apr 12, 2024 | 455.0 | 0.33 | 0.43 |
UNH 240412P00460000 | P | Apr 12, 2024 | 460.0 | 0.52 | 0.59 |
UNH 240412P00465000 | P | Apr 12, 2024 | 465.0 | 0.76 | 0.87 |
UNH 240412P00470000 | P | Apr 12, 2024 | 470.0 | 1.17 | 1.28 |
UNH 240412P00472500 | P | Apr 12, 2024 | 472.5 | 1.28 | 1.57 |
UNH 240412P00475000 | P | Apr 12, 2024 | 475.0 | 1.76 | 1.91 |
UNH 240412P00477500 | P | Apr 12, 2024 | 477.5 | 2.11 | 2.34 |
UNH 240412P00480000 | P | Apr 12, 2024 | 480.0 | 2.62 | 2.83 |
UNH 240412P00482500 | P | Apr 12, 2024 | 482.5 | 3.25 | 3.45 |
UNH 240412P00485000 | P | Apr 12, 2024 | 485.0 | 3.95 | 4.15 |
UNH 240412P00487500 | P | Apr 12, 2024 | 487.5 | 4.70 | 4.95 |
UNH 240412P00490000 | P | Apr 12, 2024 | 490.0 | 5.65 | 5.90 |
UNH 240412P00492500 | P | Apr 12, 2024 | 492.5 | 6.60 | 6.95 |
UNH 240412P00495000 | P | Apr 12, 2024 | 495.0 | 7.90 | 8.20 |
UNH 240412P00497500 | P | Apr 12, 2024 | 497.5 | 9.15 | 9.60 |
UNH 240412P00500000 | P | Apr 12, 2024 | 500.0 | 10.55 | 11.05 |
UNH 240412P00502500 | P | Apr 12, 2024 | 502.5 | 11.95 | 12.65 |
UNH 240412P00505000 | P | Apr 12, 2024 | 505.0 | 13.60 | 14.40 |
UNH 240412P00507500 | P | Apr 12, 2024 | 507.5 | 15.45 | 16.25 |
UNH 240412P00510000 | P | Apr 12, 2024 | 510.0 | 16.70 | 18.20 |
UNH 240412P00515000 | P | Apr 12, 2024 | 515.0 | 21.65 | 22.45 |
UNH 240412P00520000 | P | Apr 12, 2024 | 520.0 | 25.35 | 26.95 |
UNH 240412P00525000 | P | Apr 12, 2024 | 525.0 | 30.05 | 32.15 |
UNH 240412P00530000 | P | Apr 12, 2024 | 530.0 | 34.05 | 39.05 |
UNH 240412P00535000 | P | Apr 12, 2024 | 535.0 | 39.10 | 45.00 |
UNH 240412P00540000 | P | Apr 12, 2024 | 540.0 | 43.60 | 50.00 |
UNH 240412P00545000 | P | Apr 12, 2024 | 545.0 | 49.10 | 55.00 |
UNH 240412P00550000 | P | Apr 12, 2024 | 550.0 | 54.05 | 60.00 |
UNH 240412P00555000 | P | Apr 12, 2024 | 555.0 | 59.10 | 65.00 |
UNH 240412P00560000 | P | Apr 12, 2024 | 560.0 | 64.00 | 69.85 |
UNH 240412P00565000 | P | Apr 12, 2024 | 565.0 | 68.40 | 75.00 |
UNH 240412P00570000 | P | Apr 12, 2024 | 570.0 | 74.05 | 79.95 |
UNH 240412P00575000 | P | Apr 12, 2024 | 575.0 | 79.00 | 84.95 |
UNH 240412P00580000 | P | Apr 12, 2024 | 580.0 | 84.00 | 89.95 |
UNH 240412P00585000 | P | Apr 12, 2024 | 585.0 | 89.00 | 94.95 |
UNH 240412P00590000 | P | Apr 12, 2024 | 590.0 | 94.10 | 99.95 |
UNH 240412P00595000 | P | Apr 12, 2024 | 595.0 | 99.00 | 104.85 |
UNH 240412P00600000 | P | Apr 12, 2024 | 600.0 | 104.00 | 109.95 |
UNH 240412P00605000 | P | Apr 12, 2024 | 605.0 | 109.00 | 115.00 |
UNH 240412P00610000 | P | Apr 12, 2024 | 610.0 | 113.05 | 120.00 |
UNH 240412P00615000 | P | Apr 12, 2024 | 615.0 | 119.00 | 125.00 |
UNH 240412P00620000 | P | Apr 12, 2024 | 620.0 | 124.50 | 130.00 |
UNH 240412P00630000 | P | Apr 12, 2024 | 630.0 | 134.50 | 140.00 |
UNH 240412P00640000 | P | Apr 12, 2024 | 640.0 | 143.45 | 149.95 |
UNH 240412P00650000 | P | Apr 12, 2024 | 650.0 | 153.30 | 160.00 |
UNH 240412P00660000 | P | Apr 12, 2024 | 660.0 | 162.25 | 170.00 |
UNH 240419C00300000 | C | Apr 19, 2024 | 300.0 | 191.05 | 198.90 |
UNH 240419C00310000 | C | Apr 19, 2024 | 310.0 | 181.45 | 189.00 |
UNH 240419C00320000 | C | Apr 19, 2024 | 320.0 | 171.25 | 179.00 |
UNH 240419C00330000 | C | Apr 19, 2024 | 330.0 | 161.20 | 168.95 |
UNH 240419C00340000 | C | Apr 19, 2024 | 340.0 | 151.15 | 158.40 |
UNH 240419C00350000 | C | Apr 19, 2024 | 350.0 | 141.35 | 148.85 |
UNH 240419C00360000 | C | Apr 19, 2024 | 360.0 | 131.40 | 139.00 |
UNH 240419C00370000 | C | Apr 19, 2024 | 370.0 | 121.35 | 127.50 |
UNH 240419C00380000 | C | Apr 19, 2024 | 380.0 | 111.70 | 119.70 |
UNH 240419C00390000 | C | Apr 19, 2024 | 390.0 | 102.25 | 107.90 |
UNH 240419C00395000 | C | Apr 19, 2024 | 395.0 | 97.15 | 104.65 |
UNH 240419C00400000 | C | Apr 19, 2024 | 400.0 | 92.30 | 99.05 |
UNH 240419C00405000 | C | Apr 19, 2024 | 405.0 | 87.05 | 94.80 |
UNH 240419C00410000 | C | Apr 19, 2024 | 410.0 | 82.55 | 89.85 |
UNH 240419C00415000 | C | Apr 19, 2024 | 415.0 | 77.75 | 84.90 |
UNH 240419C00420000 | C | Apr 19, 2024 | 420.0 | 72.15 | 79.50 |
UNH 240419C00425000 | C | Apr 19, 2024 | 425.0 | 67.50 | 74.95 |
UNH 240419C00430000 | C | Apr 19, 2024 | 430.0 | 62.00 | 68.40 |
UNH 240419C00435000 | C | Apr 19, 2024 | 435.0 | 57.45 | 64.80 |
UNH 240419C00440000 | C | Apr 19, 2024 | 440.0 | 54.45 | 57.35 |
UNH 240419C00445000 | C | Apr 19, 2024 | 445.0 | 50.50 | 54.00 |
UNH 240419C00450000 | C | Apr 19, 2024 | 450.0 | 45.80 | 47.80 |
UNH 240419C00455000 | C | Apr 19, 2024 | 455.0 | 41.65 | 43.20 |
UNH 240419C00460000 | C | Apr 19, 2024 | 460.0 | 37.25 | 39.25 |
UNH 240419C00465000 | C | Apr 19, 2024 | 465.0 | 32.80 | 33.90 |
UNH 240419C00467500 | C | Apr 19, 2024 | 467.5 | 30.75 | 31.35 |
UNH 240419C00470000 | C | Apr 19, 2024 | 470.0 | 28.60 | 29.25 |
UNH 240419C00472500 | C | Apr 19, 2024 | 472.5 | 26.60 | 27.15 |
UNH 240419C00475000 | C | Apr 19, 2024 | 475.0 | 24.75 | 25.55 |
UNH 240419C00477500 | C | Apr 19, 2024 | 477.5 | 22.85 | 23.30 |
UNH 240419C00480000 | C | Apr 19, 2024 | 480.0 | 21.10 | 21.50 |
UNH 240419C00482500 | C | Apr 19, 2024 | 482.5 | 19.40 | 19.65 |
UNH 240419C00485000 | C | Apr 19, 2024 | 485.0 | 17.75 | 17.95 |
UNH 240419C00487500 | C | Apr 19, 2024 | 487.5 | 16.15 | 16.35 |
UNH 240419C00490000 | C | Apr 19, 2024 | 490.0 | 14.60 | 14.85 |
UNH 240419C00492500 | C | Apr 19, 2024 | 492.5 | 13.20 | 13.40 |
UNH 240419C00495000 | C | Apr 19, 2024 | 495.0 | 11.90 | 12.10 |
UNH 240419C00497500 | C | Apr 19, 2024 | 497.5 | 10.65 | 10.85 |
UNH 240419C00500000 | C | Apr 19, 2024 | 500.0 | 9.50 | 9.75 |
UNH 240419C00502500 | C | Apr 19, 2024 | 502.5 | 8.40 | 8.65 |
UNH 240419C00505000 | C | Apr 19, 2024 | 505.0 | 7.45 | 7.70 |
UNH 240419C00507500 | C | Apr 19, 2024 | 507.5 | 6.60 | 6.80 |
UNH 240419C00510000 | C | Apr 19, 2024 | 510.0 | 5.75 | 6.00 |
UNH 240419C00515000 | C | Apr 19, 2024 | 515.0 | 4.40 | 4.60 |
UNH 240419C00520000 | C | Apr 19, 2024 | 520.0 | 3.30 | 3.50 |
UNH 240419C00525000 | C | Apr 19, 2024 | 525.0 | 2.46 | 2.68 |
UNH 240419C00530000 | C | Apr 19, 2024 | 530.0 | 1.80 | 1.97 |
UNH 240419C00535000 | C | Apr 19, 2024 | 535.0 | 1.33 | 1.46 |
UNH 240419C00540000 | C | Apr 19, 2024 | 540.0 | 0.98 | 1.06 |
UNH 240419C00545000 | C | Apr 19, 2024 | 545.0 | 0.69 | 0.80 |
UNH 240419C00550000 | C | Apr 19, 2024 | 550.0 | 0.50 | 0.63 |
UNH 240419C00555000 | C | Apr 19, 2024 | 555.0 | 0.20 | 0.65 |
UNH 240419C00560000 | C | Apr 19, 2024 | 560.0 | 0.28 | 0.58 |
UNH 240419C00565000 | C | Apr 19, 2024 | 565.0 | 0.16 | 0.53 |
UNH 240419C00570000 | C | Apr 19, 2024 | 570.0 | 0.12 | 0.29 |
UNH 240419C00575000 | C | Apr 19, 2024 | 575.0 | 0.06 | 0.45 |
UNH 240419C00580000 | C | Apr 19, 2024 | 580.0 | 0.12 | 0.17 |
UNH 240419C00585000 | C | Apr 19, 2024 | 585.0 | 0.03 | 0.38 |
UNH 240419C00590000 | C | Apr 19, 2024 | 590.0 | 0.04 | 0.10 |
UNH 240419C00600000 | C | Apr 19, 2024 | 600.0 | 0.00 | 0.31 |
UNH 240419C00610000 | C | Apr 19, 2024 | 610.0 | 0.00 | 0.12 |
UNH 240419C00620000 | C | Apr 19, 2024 | 620.0 | 0.00 | 0.27 |
UNH 240419C00630000 | C | Apr 19, 2024 | 630.0 | 0.00 | 0.27 |
UNH 240419C00640000 | C | Apr 19, 2024 | 640.0 | 0.00 | 0.26 |
UNH 240419C00650000 | C | Apr 19, 2024 | 650.0 | 0.00 | 0.26 |
UNH 240419C00660000 | C | Apr 19, 2024 | 660.0 | 0.00 | 0.26 |
UNH 240419C00670000 | C | Apr 19, 2024 | 670.0 | 0.00 | 0.26 |
UNH 240419C00680000 | C | Apr 19, 2024 | 680.0 | 0.00 | 0.26 |
UNH 240419C00690000 | C | Apr 19, 2024 | 690.0 | 0.00 | 0.26 |
UNH 240419C00700000 | C | Apr 19, 2024 | 700.0 | 0.00 | 0.26 |
UNH 240419C00710000 | C | Apr 19, 2024 | 710.0 | 0.00 | 0.26 |
UNH 240419C00720000 | C | Apr 19, 2024 | 720.0 | 0.00 | 0.26 |
UNH 240419C00730000 | C | Apr 19, 2024 | 730.0 | 0.00 | 0.26 |
UNH 240419C00740000 | C | Apr 19, 2024 | 740.0 | 0.00 | 0.26 |
UNH 240419C00750000 | C | Apr 19, 2024 | 750.0 | 0.00 | 0.26 |
UNH 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.00 | 0.20 |
UNH 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.00 | 0.26 |
UNH 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.00 | 0.27 |
UNH 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.00 | 0.27 |
UNH 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.00 | 0.04 |
UNH 240419P00350000 | P | Apr 19, 2024 | 350.0 | 0.00 | 0.05 |
UNH 240419P00360000 | P | Apr 19, 2024 | 360.0 | 0.00 | 0.17 |
UNH 240419P00370000 | P | Apr 19, 2024 | 370.0 | 0.00 | 0.21 |
UNH 240419P00380000 | P | Apr 19, 2024 | 380.0 | 0.03 | 0.27 |
UNH 240419P00390000 | P | Apr 19, 2024 | 390.0 | 0.05 | 0.32 |
UNH 240419P00395000 | P | Apr 19, 2024 | 395.0 | 0.05 | 0.40 |
UNH 240419P00400000 | P | Apr 19, 2024 | 400.0 | 0.06 | 0.39 |
UNH 240419P00405000 | P | Apr 19, 2024 | 405.0 | 0.08 | 0.42 |
UNH 240419P00410000 | P | Apr 19, 2024 | 410.0 | 0.10 | 0.28 |
UNH 240419P00415000 | P | Apr 19, 2024 | 415.0 | 0.12 | 0.52 |
UNH 240419P00420000 | P | Apr 19, 2024 | 420.0 | 0.21 | 0.35 |
UNH 240419P00425000 | P | Apr 19, 2024 | 425.0 | 0.19 | 0.66 |
UNH 240419P00430000 | P | Apr 19, 2024 | 430.0 | 0.36 | 0.54 |
UNH 240419P00435000 | P | Apr 19, 2024 | 435.0 | 0.44 | 0.85 |
UNH 240419P00440000 | P | Apr 19, 2024 | 440.0 | 0.63 | 0.81 |
UNH 240419P00445000 | P | Apr 19, 2024 | 445.0 | 0.86 | 0.99 |
UNH 240419P00450000 | P | Apr 19, 2024 | 450.0 | 1.16 | 1.25 |
UNH 240419P00455000 | P | Apr 19, 2024 | 455.0 | 1.50 | 1.60 |
UNH 240419P00460000 | P | Apr 19, 2024 | 460.0 | 1.95 | 2.09 |
UNH 240419P00465000 | P | Apr 19, 2024 | 465.0 | 2.56 | 2.70 |
UNH 240419P00467500 | P | Apr 19, 2024 | 467.5 | 2.92 | 3.10 |
UNH 240419P00470000 | P | Apr 19, 2024 | 470.0 | 3.35 | 3.50 |
UNH 240419P00472500 | P | Apr 19, 2024 | 472.5 | 3.85 | 4.00 |
UNH 240419P00475000 | P | Apr 19, 2024 | 475.0 | 4.35 | 4.55 |
UNH 240419P00477500 | P | Apr 19, 2024 | 477.5 | 4.95 | 5.15 |
UNH 240419P00480000 | P | Apr 19, 2024 | 480.0 | 5.60 | 5.75 |
UNH 240419P00482500 | P | Apr 19, 2024 | 482.5 | 6.35 | 6.55 |
UNH 240419P00485000 | P | Apr 19, 2024 | 485.0 | 7.20 | 7.35 |
UNH 240419P00487500 | P | Apr 19, 2024 | 487.5 | 8.10 | 8.30 |
UNH 240419P00490000 | P | Apr 19, 2024 | 490.0 | 9.05 | 9.30 |
UNH 240419P00492500 | P | Apr 19, 2024 | 492.5 | 10.15 | 10.40 |
UNH 240419P00495000 | P | Apr 19, 2024 | 495.0 | 11.35 | 11.60 |
UNH 240419P00497500 | P | Apr 19, 2024 | 497.5 | 12.50 | 12.85 |
UNH 240419P00500000 | P | Apr 19, 2024 | 500.0 | 13.90 | 14.20 |
UNH 240419P00502500 | P | Apr 19, 2024 | 502.5 | 15.35 | 15.70 |
UNH 240419P00505000 | P | Apr 19, 2024 | 505.0 | 16.90 | 17.25 |
UNH 240419P00507500 | P | Apr 19, 2024 | 507.5 | 18.55 | 18.85 |
UNH 240419P00510000 | P | Apr 19, 2024 | 510.0 | 20.20 | 20.60 |
UNH 240419P00515000 | P | Apr 19, 2024 | 515.0 | 23.85 | 24.30 |
UNH 240419P00520000 | P | Apr 19, 2024 | 520.0 | 27.55 | 29.00 |
UNH 240419P00525000 | P | Apr 19, 2024 | 525.0 | 31.15 | 32.70 |
UNH 240419P00530000 | P | Apr 19, 2024 | 530.0 | 36.20 | 37.20 |
UNH 240419P00535000 | P | Apr 19, 2024 | 535.0 | 37.80 | 43.00 |
UNH 240419P00540000 | P | Apr 19, 2024 | 540.0 | 44.25 | 50.00 |
UNH 240419P00545000 | P | Apr 19, 2024 | 545.0 | 49.65 | 54.40 |
UNH 240419P00550000 | P | Apr 19, 2024 | 550.0 | 53.65 | 59.85 |
UNH 240419P00555000 | P | Apr 19, 2024 | 555.0 | 59.25 | 64.95 |
UNH 240419P00560000 | P | Apr 19, 2024 | 560.0 | 64.05 | 69.85 |
UNH 240419P00565000 | P | Apr 19, 2024 | 565.0 | 69.05 | 74.35 |
UNH 240419P00570000 | P | Apr 19, 2024 | 570.0 | 72.00 | 79.65 |
UNH 240419P00575000 | P | Apr 19, 2024 | 575.0 | 78.65 | 85.00 |
UNH 240419P00580000 | P | Apr 19, 2024 | 580.0 | 82.05 | 89.95 |
UNH 240419P00585000 | P | Apr 19, 2024 | 585.0 | 89.00 | 94.85 |
UNH 240419P00590000 | P | Apr 19, 2024 | 590.0 | 93.95 | 99.95 |
UNH 240419P00600000 | P | Apr 19, 2024 | 600.0 | 103.60 | 109.90 |
UNH 240419P00610000 | P | Apr 19, 2024 | 610.0 | 114.55 | 120.00 |
UNH 240419P00620000 | P | Apr 19, 2024 | 620.0 | 124.05 | 130.00 |
UNH 240419P00630000 | P | Apr 19, 2024 | 630.0 | 134.20 | 139.90 |
UNH 240419P00640000 | P | Apr 19, 2024 | 640.0 | 143.75 | 150.00 |
UNH 240419P00650000 | P | Apr 19, 2024 | 650.0 | 153.55 | 160.00 |
UNH 240419P00660000 | P | Apr 19, 2024 | 660.0 | 164.00 | 170.00 |
UNH 240419P00670000 | P | Apr 19, 2024 | 670.0 | 173.95 | 179.95 |
UNH 240419P00680000 | P | Apr 19, 2024 | 680.0 | 183.10 | 189.95 |
UNH 240419P00690000 | P | Apr 19, 2024 | 690.0 | 194.05 | 199.80 |
UNH 240419P00700000 | P | Apr 19, 2024 | 700.0 | 204.40 | 210.00 |
UNH 240419P00710000 | P | Apr 19, 2024 | 710.0 | 213.50 | 219.90 |
UNH 240419P00720000 | P | Apr 19, 2024 | 720.0 | 223.80 | 229.95 |
UNH 240419P00730000 | P | Apr 19, 2024 | 730.0 | 234.10 | 240.00 |
UNH 240419P00740000 | P | Apr 19, 2024 | 740.0 | 243.20 | 249.90 |
UNH 240419P00750000 | P | Apr 19, 2024 | 750.0 | 254.00 | 260.00 |
UNH 240426C00280000 | C | Apr 26, 2024 | 280.0 | 211.15 | 218.75 |
UNH 240426C00300000 | C | Apr 26, 2024 | 300.0 | 191.25 | 197.55 |
UNH 240426C00320000 | C | Apr 26, 2024 | 320.0 | 171.35 | 177.70 |
UNH 240426C00330000 | C | Apr 26, 2024 | 330.0 | 161.40 | 168.85 |
UNH 240426C00340000 | C | Apr 26, 2024 | 340.0 | 151.50 | 157.80 |
UNH 240426C00350000 | C | Apr 26, 2024 | 350.0 | 143.60 | 149.95 |
UNH 240426C00360000 | C | Apr 26, 2024 | 360.0 | 131.55 | 138.50 |
UNH 240426C00370000 | C | Apr 26, 2024 | 370.0 | 122.00 | 128.40 |
UNH 240426C00380000 | C | Apr 26, 2024 | 380.0 | 112.00 | 118.85 |
UNH 240426C00385000 | C | Apr 26, 2024 | 385.0 | 107.05 | 113.45 |
UNH 240426C00390000 | C | Apr 26, 2024 | 390.0 | 102.00 | 108.00 |
UNH 240426C00395000 | C | Apr 26, 2024 | 395.0 | 97.00 | 103.75 |
UNH 240426C00400000 | C | Apr 26, 2024 | 400.0 | 93.30 | 98.95 |
UNH 240426C00405000 | C | Apr 26, 2024 | 405.0 | 87.15 | 94.25 |
UNH 240426C00410000 | C | Apr 26, 2024 | 410.0 | 82.05 | 89.30 |
UNH 240426C00415000 | C | Apr 26, 2024 | 415.0 | 77.20 | 84.40 |
UNH 240426C00420000 | C | Apr 26, 2024 | 420.0 | 72.25 | 79.45 |
UNH 240426C00425000 | C | Apr 26, 2024 | 425.0 | 67.40 | 73.70 |
UNH 240426C00430000 | C | Apr 26, 2024 | 430.0 | 62.75 | 68.70 |
UNH 240426C00435000 | C | Apr 26, 2024 | 435.0 | 58.70 | 63.45 |
UNH 240426C00440000 | C | Apr 26, 2024 | 440.0 | 55.90 | 59.60 |
UNH 240426C00445000 | C | Apr 26, 2024 | 445.0 | 51.35 | 53.90 |
UNH 240426C00450000 | C | Apr 26, 2024 | 450.0 | 46.85 | 49.25 |
UNH 240426C00455000 | C | Apr 26, 2024 | 455.0 | 42.50 | 43.35 |
UNH 240426C00460000 | C | Apr 26, 2024 | 460.0 | 37.95 | 38.90 |
UNH 240426C00465000 | C | Apr 26, 2024 | 465.0 | 33.65 | 34.60 |
UNH 240426C00470000 | C | Apr 26, 2024 | 470.0 | 29.60 | 34.20 |
UNH 240426C00475000 | C | Apr 26, 2024 | 475.0 | 25.75 | 26.55 |
UNH 240426C00480000 | C | Apr 26, 2024 | 480.0 | 22.20 | 25.55 |
UNH 240426C00485000 | C | Apr 26, 2024 | 485.0 | 18.80 | 19.40 |
UNH 240426C00490000 | C | Apr 26, 2024 | 490.0 | 15.85 | 16.30 |
UNH 240426C00495000 | C | Apr 26, 2024 | 495.0 | 13.15 | 13.60 |
UNH 240426C00500000 | C | Apr 26, 2024 | 500.0 | 10.75 | 11.10 |
UNH 240426C00505000 | C | Apr 26, 2024 | 505.0 | 8.60 | 8.95 |
UNH 240426C00510000 | C | Apr 26, 2024 | 510.0 | 6.80 | 7.15 |
UNH 240426C00515000 | C | Apr 26, 2024 | 515.0 | 5.35 | 5.60 |
UNH 240426C00520000 | C | Apr 26, 2024 | 520.0 | 2.86 | 5.00 |
UNH 240426C00525000 | C | Apr 26, 2024 | 525.0 | 3.15 | 3.45 |
UNH 240426C00530000 | C | Apr 26, 2024 | 530.0 | 2.41 | 2.65 |
UNH 240426C00535000 | C | Apr 26, 2024 | 535.0 | 1.81 | 2.27 |
UNH 240426C00540000 | C | Apr 26, 2024 | 540.0 | 1.36 | 1.56 |
UNH 240426C00545000 | C | Apr 26, 2024 | 545.0 | 1.01 | 4.10 |
UNH 240426C00550000 | C | Apr 26, 2024 | 550.0 | 0.76 | 0.88 |
UNH 240426C00555000 | C | Apr 26, 2024 | 555.0 | 0.54 | 2.53 |
UNH 240426C00560000 | C | Apr 26, 2024 | 560.0 | 0.15 | 1.60 |
UNH 240426C00565000 | C | Apr 26, 2024 | 565.0 | 0.08 | 1.50 |
UNH 240426C00570000 | C | Apr 26, 2024 | 570.0 | 0.03 | 1.50 |
UNH 240426C00575000 | C | Apr 26, 2024 | 575.0 | 0.00 | 1.45 |
UNH 240426C00580000 | C | Apr 26, 2024 | 580.0 | 0.00 | 1.39 |
UNH 240426C00585000 | C | Apr 26, 2024 | 585.0 | 0.00 | 1.34 |
UNH 240426C00590000 | C | Apr 26, 2024 | 590.0 | 0.00 | 1.30 |
UNH 240426C00595000 | C | Apr 26, 2024 | 595.0 | 0.00 | 0.29 |
UNH 240426C00600000 | C | Apr 26, 2024 | 600.0 | 0.00 | 0.37 |
UNH 240426C00605000 | C | Apr 26, 2024 | 605.0 | 0.00 | 0.15 |
UNH 240426C00610000 | C | Apr 26, 2024 | 610.0 | 0.00 | 0.47 |
UNH 240426C00615000 | C | Apr 26, 2024 | 615.0 | 0.00 | 0.30 |
UNH 240426C00620000 | C | Apr 26, 2024 | 620.0 | 0.00 | 1.20 |
UNH 240426C00630000 | C | Apr 26, 2024 | 630.0 | 0.00 | 1.15 |
UNH 240426C00640000 | C | Apr 26, 2024 | 640.0 | 0.00 | 1.14 |
UNH 240426C00650000 | C | Apr 26, 2024 | 650.0 | 0.00 | 1.12 |
UNH 240426C00660000 | C | Apr 26, 2024 | 660.0 | 0.00 | 1.11 |
UNH 240426P00280000 | P | Apr 26, 2024 | 280.0 | 0.00 | 1.09 |
UNH 240426P00300000 | P | Apr 26, 2024 | 300.0 | 0.00 | 1.09 |
UNH 240426P00320000 | P | Apr 26, 2024 | 320.0 | 0.00 | 1.09 |
UNH 240426P00330000 | P | Apr 26, 2024 | 330.0 | 0.00 | 1.10 |
UNH 240426P00340000 | P | Apr 26, 2024 | 340.0 | 0.00 | 1.10 |
UNH 240426P00350000 | P | Apr 26, 2024 | 350.0 | 0.00 | 1.11 |
UNH 240426P00360000 | P | Apr 26, 2024 | 360.0 | 0.00 | 1.12 |
UNH 240426P00370000 | P | Apr 26, 2024 | 370.0 | 0.00 | 1.15 |
UNH 240426P00380000 | P | Apr 26, 2024 | 380.0 | 0.00 | 1.19 |
UNH 240426P00385000 | P | Apr 26, 2024 | 385.0 | 0.00 | 1.22 |
UNH 240426P00390000 | P | Apr 26, 2024 | 390.0 | 0.00 | 1.26 |
UNH 240426P00395000 | P | Apr 26, 2024 | 395.0 | 0.00 | 2.73 |
UNH 240426P00400000 | P | Apr 26, 2024 | 400.0 | 0.02 | 1.34 |
UNH 240426P00405000 | P | Apr 26, 2024 | 405.0 | 0.05 | 1.39 |
UNH 240426P00410000 | P | Apr 26, 2024 | 410.0 | 0.07 | 1.45 |
UNH 240426P00415000 | P | Apr 26, 2024 | 415.0 | 0.11 | 0.82 |
UNH 240426P00420000 | P | Apr 26, 2024 | 420.0 | 0.15 | 1.27 |
UNH 240426P00425000 | P | Apr 26, 2024 | 425.0 | 0.21 | 0.60 |
UNH 240426P00430000 | P | Apr 26, 2024 | 430.0 | 0.26 | 2.49 |
UNH 240426P00435000 | P | Apr 26, 2024 | 435.0 | 0.46 | 2.63 |
UNH 240426P00440000 | P | Apr 26, 2024 | 440.0 | 0.87 | 1.03 |
UNH 240426P00445000 | P | Apr 26, 2024 | 445.0 | 1.11 | 1.22 |
UNH 240426P00450000 | P | Apr 26, 2024 | 450.0 | 1.46 | 1.60 |
UNH 240426P00455000 | P | Apr 26, 2024 | 455.0 | 1.66 | 2.01 |
UNH 240426P00460000 | P | Apr 26, 2024 | 460.0 | 2.43 | 2.61 |
UNH 240426P00465000 | P | Apr 26, 2024 | 465.0 | 3.05 | 3.30 |
UNH 240426P00470000 | P | Apr 26, 2024 | 470.0 | 3.95 | 4.15 |
UNH 240426P00475000 | P | Apr 26, 2024 | 475.0 | 5.05 | 5.25 |
UNH 240426P00480000 | P | Apr 26, 2024 | 480.0 | 6.40 | 6.75 |
UNH 240426P00485000 | P | Apr 26, 2024 | 485.0 | 8.05 | 8.40 |
UNH 240426P00490000 | P | Apr 26, 2024 | 490.0 | 9.95 | 10.30 |
UNH 240426P00495000 | P | Apr 26, 2024 | 495.0 | 12.15 | 12.60 |
UNH 240426P00500000 | P | Apr 26, 2024 | 500.0 | 14.80 | 15.20 |
UNH 240426P00505000 | P | Apr 26, 2024 | 505.0 | 17.45 | 18.15 |
UNH 240426P00510000 | P | Apr 26, 2024 | 510.0 | 17.75 | 21.50 |
UNH 240426P00515000 | P | Apr 26, 2024 | 515.0 | 22.10 | 25.75 |
UNH 240426P00520000 | P | Apr 26, 2024 | 520.0 | 26.25 | 30.20 |
UNH 240426P00525000 | P | Apr 26, 2024 | 525.0 | 32.35 | 33.15 |
UNH 240426P00530000 | P | Apr 26, 2024 | 530.0 | 36.55 | 37.70 |
UNH 240426P00535000 | P | Apr 26, 2024 | 535.0 | 40.40 | 42.30 |
UNH 240426P00540000 | P | Apr 26, 2024 | 540.0 | 45.05 | 47.05 |
UNH 240426P00545000 | P | Apr 26, 2024 | 545.0 | 48.15 | 54.85 |
UNH 240426P00550000 | P | Apr 26, 2024 | 550.0 | 53.80 | 59.90 |
UNH 240426P00555000 | P | Apr 26, 2024 | 555.0 | 58.30 | 65.00 |
UNH 240426P00560000 | P | Apr 26, 2024 | 560.0 | 63.35 | 69.95 |
UNH 240426P00565000 | P | Apr 26, 2024 | 565.0 | 68.70 | 74.90 |
UNH 240426P00570000 | P | Apr 26, 2024 | 570.0 | 72.50 | 79.95 |
UNH 240426P00575000 | P | Apr 26, 2024 | 575.0 | 77.10 | 84.95 |
UNH 240426P00580000 | P | Apr 26, 2024 | 580.0 | 82.50 | 89.95 |
UNH 240426P00585000 | P | Apr 26, 2024 | 585.0 | 87.00 | 94.95 |
UNH 240426P00590000 | P | Apr 26, 2024 | 590.0 | 92.00 | 99.95 |
UNH 240426P00595000 | P | Apr 26, 2024 | 595.0 | 97.00 | 104.95 |
UNH 240426P00600000 | P | Apr 26, 2024 | 600.0 | 102.00 | 109.95 |
UNH 240426P00605000 | P | Apr 26, 2024 | 605.0 | 108.10 | 115.00 |
UNH 240426P00610000 | P | Apr 26, 2024 | 610.0 | 114.00 | 119.95 |
UNH 240426P00615000 | P | Apr 26, 2024 | 615.0 | 118.05 | 125.00 |
UNH 240426P00620000 | P | Apr 26, 2024 | 620.0 | 122.25 | 130.00 |
UNH 240426P00630000 | P | Apr 26, 2024 | 630.0 | 133.20 | 140.00 |
UNH 240426P00640000 | P | Apr 26, 2024 | 640.0 | 143.15 | 150.00 |
UNH 240426P00650000 | P | Apr 26, 2024 | 650.0 | 152.60 | 160.00 |
UNH 240426P00660000 | P | Apr 26, 2024 | 660.0 | 163.25 | 170.00 |
UNH 240503C00280000 | C | May 03, 2024 | 280.0 | 211.50 | 219.00 |
UNH 240503C00300000 | C | May 03, 2024 | 300.0 | 191.65 | 198.55 |
UNH 240503C00320000 | C | May 03, 2024 | 320.0 | 172.00 | 178.80 |
UNH 240503C00330000 | C | May 03, 2024 | 330.0 | 162.00 | 169.65 |
UNH 240503C00340000 | C | May 03, 2024 | 340.0 | 152.00 | 159.45 |
UNH 240503C00350000 | C | May 03, 2024 | 350.0 | 142.00 | 149.15 |
UNH 240503C00360000 | C | May 03, 2024 | 360.0 | 132.00 | 138.70 |
UNH 240503C00370000 | C | May 03, 2024 | 370.0 | 122.10 | 128.90 |
UNH 240503C00380000 | C | May 03, 2024 | 380.0 | 112.15 | 119.75 |
UNH 240503C00385000 | C | May 03, 2024 | 385.0 | 107.25 | 113.95 |
UNH 240503C00390000 | C | May 03, 2024 | 390.0 | 102.30 | 109.20 |
UNH 240503C00395000 | C | May 03, 2024 | 395.0 | 97.40 | 104.20 |
UNH 240503C00400000 | C | May 03, 2024 | 400.0 | 92.50 | 99.20 |
UNH 240503C00405000 | C | May 03, 2024 | 405.0 | 87.75 | 94.25 |
UNH 240503C00410000 | C | May 03, 2024 | 410.0 | 83.00 | 89.65 |
UNH 240503C00415000 | C | May 03, 2024 | 415.0 | 78.30 | 84.55 |
UNH 240503C00420000 | C | May 03, 2024 | 420.0 | 73.00 | 79.40 |
UNH 240503C00425000 | C | May 03, 2024 | 425.0 | 68.35 | 74.40 |
UNH 240503C00430000 | C | May 03, 2024 | 430.0 | 63.25 | 69.80 |
UNH 240503C00435000 | C | May 03, 2024 | 435.0 | 58.35 | 63.20 |
UNH 240503C00440000 | C | May 03, 2024 | 440.0 | 54.25 | 58.45 |
UNH 240503C00445000 | C | May 03, 2024 | 445.0 | 50.20 | 54.10 |
UNH 240503C00450000 | C | May 03, 2024 | 450.0 | 47.50 | 51.95 |
UNH 240503C00455000 | C | May 03, 2024 | 455.0 | 43.15 | 46.10 |
UNH 240503C00460000 | C | May 03, 2024 | 460.0 | 38.90 | 42.60 |
UNH 240503C00465000 | C | May 03, 2024 | 465.0 | 34.75 | 38.35 |
UNH 240503C00470000 | C | May 03, 2024 | 470.0 | 30.85 | 31.60 |
UNH 240503C00475000 | C | May 03, 2024 | 475.0 | 26.95 | 27.75 |
UNH 240503C00480000 | C | May 03, 2024 | 480.0 | 23.35 | 24.10 |
UNH 240503C00485000 | C | May 03, 2024 | 485.0 | 20.00 | 20.85 |
UNH 240503C00490000 | C | May 03, 2024 | 490.0 | 16.95 | 18.40 |
UNH 240503C00495000 | C | May 03, 2024 | 495.0 | 14.30 | 14.85 |
UNH 240503C00500000 | C | May 03, 2024 | 500.0 | 11.75 | 12.20 |
UNH 240503C00505000 | C | May 03, 2024 | 505.0 | 9.60 | 10.10 |
UNH 240503C00510000 | C | May 03, 2024 | 510.0 | 7.75 | 8.25 |
UNH 240503C00515000 | C | May 03, 2024 | 515.0 | 6.25 | 6.55 |
UNH 240503C00520000 | C | May 03, 2024 | 520.0 | 4.95 | 5.25 |
UNH 240503C00525000 | C | May 03, 2024 | 525.0 | 3.90 | 4.15 |
UNH 240503C00530000 | C | May 03, 2024 | 530.0 | 3.05 | 3.25 |
UNH 240503C00535000 | C | May 03, 2024 | 535.0 | 2.33 | 2.61 |
UNH 240503C00540000 | C | May 03, 2024 | 540.0 | 1.79 | 2.00 |
UNH 240503C00545000 | C | May 03, 2024 | 545.0 | 1.28 | 1.53 |
UNH 240503C00550000 | C | May 03, 2024 | 550.0 | 1.04 | 1.18 |
UNH 240503C00555000 | C | May 03, 2024 | 555.0 | 0.71 | 0.93 |
UNH 240503C00560000 | C | May 03, 2024 | 560.0 | 0.45 | 2.84 |
UNH 240503C00565000 | C | May 03, 2024 | 565.0 | 0.12 | 1.50 |
UNH 240503C00570000 | C | May 03, 2024 | 570.0 | 0.05 | 1.50 |
UNH 240503C00575000 | C | May 03, 2024 | 575.0 | 0.00 | 1.50 |
UNH 240503C00580000 | C | May 03, 2024 | 580.0 | 0.00 | 1.50 |
UNH 240503C00585000 | C | May 03, 2024 | 585.0 | 0.00 | 1.43 |
UNH 240503C00590000 | C | May 03, 2024 | 590.0 | 0.00 | 1.38 |
UNH 240503C00595000 | C | May 03, 2024 | 595.0 | 0.00 | 1.34 |
UNH 240503C00600000 | C | May 03, 2024 | 600.0 | 0.00 | 1.31 |
UNH 240503C00605000 | C | May 03, 2024 | 605.0 | 0.00 | 1.28 |
UNH 240503C00610000 | C | May 03, 2024 | 610.0 | 0.00 | 1.26 |
UNH 240503C00615000 | C | May 03, 2024 | 615.0 | 0.00 | 1.24 |
UNH 240503C00620000 | C | May 03, 2024 | 620.0 | 0.00 | 1.22 |
UNH 240503C00630000 | C | May 03, 2024 | 630.0 | 0.00 | 1.19 |
UNH 240503C00640000 | C | May 03, 2024 | 640.0 | 0.00 | 1.17 |
UNH 240503C00650000 | C | May 03, 2024 | 650.0 | 0.00 | 1.15 |
UNH 240503C00660000 | C | May 03, 2024 | 660.0 | 0.00 | 1.13 |
UNH 240503P00280000 | P | May 03, 2024 | 280.0 | 0.00 | 1.09 |
UNH 240503P00300000 | P | May 03, 2024 | 300.0 | 0.00 | 1.09 |
UNH 240503P00320000 | P | May 03, 2024 | 320.0 | 0.00 | 1.10 |
UNH 240503P00330000 | P | May 03, 2024 | 330.0 | 0.00 | 1.10 |
UNH 240503P00340000 | P | May 03, 2024 | 340.0 | 0.00 | 1.11 |
UNH 240503P00350000 | P | May 03, 2024 | 350.0 | 0.00 | 1.13 |
UNH 240503P00360000 | P | May 03, 2024 | 360.0 | 0.00 | 1.16 |
UNH 240503P00370000 | P | May 03, 2024 | 370.0 | 0.00 | 1.21 |
UNH 240503P00380000 | P | May 03, 2024 | 380.0 | 0.00 | 1.27 |
UNH 240503P00385000 | P | May 03, 2024 | 385.0 | 0.00 | 1.31 |
UNH 240503P00390000 | P | May 03, 2024 | 390.0 | 0.00 | 1.35 |
UNH 240503P00395000 | P | May 03, 2024 | 395.0 | 0.00 | 1.40 |
UNH 240503P00400000 | P | May 03, 2024 | 400.0 | 0.04 | 1.46 |
UNH 240503P00405000 | P | May 03, 2024 | 405.0 | 0.07 | 1.50 |
UNH 240503P00410000 | P | May 03, 2024 | 410.0 | 0.11 | 1.50 |
UNH 240503P00415000 | P | May 03, 2024 | 415.0 | 0.16 | 1.50 |
UNH 240503P00420000 | P | May 03, 2024 | 420.0 | 0.22 | 1.50 |
UNH 240503P00425000 | P | May 03, 2024 | 425.0 | 0.48 | 0.80 |
UNH 240503P00430000 | P | May 03, 2024 | 430.0 | 0.77 | 1.90 |
UNH 240503P00435000 | P | May 03, 2024 | 435.0 | 0.92 | 1.06 |
UNH 240503P00440000 | P | May 03, 2024 | 440.0 | 1.13 | 1.32 |
UNH 240503P00445000 | P | May 03, 2024 | 445.0 | 1.47 | 1.62 |
UNH 240503P00450000 | P | May 03, 2024 | 450.0 | 1.84 | 2.03 |
UNH 240503P00455000 | P | May 03, 2024 | 455.0 | 2.30 | 2.51 |
UNH 240503P00460000 | P | May 03, 2024 | 460.0 | 2.84 | 3.15 |
UNH 240503P00465000 | P | May 03, 2024 | 465.0 | 3.65 | 3.90 |
UNH 240503P00470000 | P | May 03, 2024 | 470.0 | 4.65 | 4.80 |
UNH 240503P00475000 | P | May 03, 2024 | 475.0 | 5.60 | 6.00 |
UNH 240503P00480000 | P | May 03, 2024 | 480.0 | 7.10 | 7.30 |
UNH 240503P00485000 | P | May 03, 2024 | 485.0 | 8.75 | 9.10 |
UNH 240503P00490000 | P | May 03, 2024 | 490.0 | 10.70 | 11.05 |
UNH 240503P00495000 | P | May 03, 2024 | 495.0 | 12.75 | 13.35 |
UNH 240503P00500000 | P | May 03, 2024 | 500.0 | 15.45 | 15.90 |
UNH 240503P00505000 | P | May 03, 2024 | 505.0 | 18.35 | 18.80 |
UNH 240503P00510000 | P | May 03, 2024 | 510.0 | 21.15 | 22.20 |
UNH 240503P00515000 | P | May 03, 2024 | 515.0 | 21.35 | 25.75 |
UNH 240503P00520000 | P | May 03, 2024 | 520.0 | 28.65 | 29.60 |
UNH 240503P00525000 | P | May 03, 2024 | 525.0 | 29.95 | 33.55 |
UNH 240503P00530000 | P | May 03, 2024 | 530.0 | 35.10 | 38.50 |
UNH 240503P00535000 | P | May 03, 2024 | 535.0 | 38.85 | 42.95 |
UNH 240503P00540000 | P | May 03, 2024 | 540.0 | 44.10 | 47.40 |
UNH 240503P00545000 | P | May 03, 2024 | 545.0 | 48.20 | 52.95 |
UNH 240503P00550000 | P | May 03, 2024 | 550.0 | 53.25 | 60.00 |
UNH 240503P00555000 | P | May 03, 2024 | 555.0 | 58.25 | 64.95 |
UNH 240503P00560000 | P | May 03, 2024 | 560.0 | 62.00 | 69.95 |
UNH 240503P00565000 | P | May 03, 2024 | 565.0 | 67.00 | 75.00 |
UNH 240503P00570000 | P | May 03, 2024 | 570.0 | 72.70 | 79.85 |
UNH 240503P00575000 | P | May 03, 2024 | 575.0 | 77.65 | 84.95 |
UNH 240503P00580000 | P | May 03, 2024 | 580.0 | 82.85 | 89.95 |
UNH 240503P00585000 | P | May 03, 2024 | 585.0 | 89.00 | 94.90 |
UNH 240503P00590000 | P | May 03, 2024 | 590.0 | 92.95 | 99.90 |
UNH 240503P00595000 | P | May 03, 2024 | 595.0 | 97.15 | 104.95 |
UNH 240503P00600000 | P | May 03, 2024 | 600.0 | 102.00 | 109.95 |
UNH 240503P00605000 | P | May 03, 2024 | 605.0 | 107.00 | 115.00 |
UNH 240503P00610000 | P | May 03, 2024 | 610.0 | 114.05 | 120.00 |
UNH 240503P00615000 | P | May 03, 2024 | 615.0 | 117.00 | 125.00 |
UNH 240503P00620000 | P | May 03, 2024 | 620.0 | 122.55 | 130.00 |
UNH 240503P00630000 | P | May 03, 2024 | 630.0 | 132.00 | 140.00 |
UNH 240503P00640000 | P | May 03, 2024 | 640.0 | 144.00 | 150.00 |
UNH 240503P00650000 | P | May 03, 2024 | 650.0 | 152.35 | 160.00 |
UNH 240503P00660000 | P | May 03, 2024 | 660.0 | 162.85 | 170.00 |
UNH 240517C00240000 | C | May 17, 2024 | 240.0 | 252.00 | 257.50 |
UNH 240517C00250000 | C | May 17, 2024 | 250.0 | 242.00 | 247.50 |
UNH 240517C00260000 | C | May 17, 2024 | 260.0 | 232.00 | 237.40 |
UNH 240517C00270000 | C | May 17, 2024 | 270.0 | 222.15 | 227.35 |
UNH 240517C00280000 | C | May 17, 2024 | 280.0 | 212.10 | 217.50 |
UNH 240517C00290000 | C | May 17, 2024 | 290.0 | 202.20 | 209.95 |
UNH 240517C00300000 | C | May 17, 2024 | 300.0 | 192.50 | 198.00 |
UNH 240517C00310000 | C | May 17, 2024 | 310.0 | 182.60 | 188.10 |
UNH 240517C00320000 | C | May 17, 2024 | 320.0 | 172.90 | 178.95 |
UNH 240517C00330000 | C | May 17, 2024 | 330.0 | 163.05 | 168.60 |
UNH 240517C00340000 | C | May 17, 2024 | 340.0 | 153.15 | 158.45 |
UNH 240517C00350000 | C | May 17, 2024 | 350.0 | 143.30 | 148.10 |
UNH 240517C00360000 | C | May 17, 2024 | 360.0 | 134.00 | 138.40 |
UNH 240517C00370000 | C | May 17, 2024 | 370.0 | 123.05 | 128.90 |
UNH 240517C00380000 | C | May 17, 2024 | 380.0 | 113.20 | 119.95 |
UNH 240517C00390000 | C | May 17, 2024 | 390.0 | 104.00 | 109.80 |
UNH 240517C00400000 | C | May 17, 2024 | 400.0 | 94.25 | 99.55 |
UNH 240517C00410000 | C | May 17, 2024 | 410.0 | 84.65 | 89.90 |
UNH 240517C00420000 | C | May 17, 2024 | 420.0 | 77.20 | 79.60 |
UNH 240517C00430000 | C | May 17, 2024 | 430.0 | 68.10 | 69.35 |
UNH 240517C00440000 | C | May 17, 2024 | 440.0 | 58.45 | 60.35 |
UNH 240517C00450000 | C | May 17, 2024 | 450.0 | 49.50 | 50.60 |
UNH 240517C00460000 | C | May 17, 2024 | 460.0 | 41.30 | 41.95 |
UNH 240517C00470000 | C | May 17, 2024 | 470.0 | 33.35 | 33.80 |
UNH 240517C00480000 | C | May 17, 2024 | 480.0 | 26.15 | 26.45 |
UNH 240517C00490000 | C | May 17, 2024 | 490.0 | 19.75 | 20.00 |
UNH 240517C00500000 | C | May 17, 2024 | 500.0 | 14.40 | 14.60 |
UNH 240517C00510000 | C | May 17, 2024 | 510.0 | 10.10 | 10.30 |
UNH 240517C00520000 | C | May 17, 2024 | 520.0 | 6.85 | 7.05 |
UNH 240517C00530000 | C | May 17, 2024 | 530.0 | 4.55 | 4.70 |
UNH 240517C00540000 | C | May 17, 2024 | 540.0 | 2.93 | 3.10 |
UNH 240517C00550000 | C | May 17, 2024 | 550.0 | 1.86 | 1.98 |
UNH 240517C00560000 | C | May 17, 2024 | 560.0 | 1.18 | 1.28 |
UNH 240517C00570000 | C | May 17, 2024 | 570.0 | 0.68 | 1.05 |
UNH 240517C00580000 | C | May 17, 2024 | 580.0 | 0.29 | 0.79 |
UNH 240517C00590000 | C | May 17, 2024 | 590.0 | 0.14 | 0.67 |
UNH 240517C00600000 | C | May 17, 2024 | 600.0 | 0.09 | 0.58 |
UNH 240517C00610000 | C | May 17, 2024 | 610.0 | 0.04 | 0.50 |
UNH 240517C00620000 | C | May 17, 2024 | 620.0 | 0.03 | 0.43 |
UNH 240517C00630000 | C | May 17, 2024 | 630.0 | 0.01 | 0.38 |
UNH 240517C00640000 | C | May 17, 2024 | 640.0 | 0.01 | 0.34 |
UNH 240517C00650000 | C | May 17, 2024 | 650.0 | 0.00 | 0.17 |
UNH 240517C00660000 | C | May 17, 2024 | 660.0 | 0.00 | 0.30 |
UNH 240517C00670000 | C | May 17, 2024 | 670.0 | 0.00 | 0.28 |
UNH 240517C00680000 | C | May 17, 2024 | 680.0 | 0.00 | 0.28 |
UNH 240517C00690000 | C | May 17, 2024 | 690.0 | 0.00 | 0.28 |
UNH 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 0.28 |
UNH 240517C00720000 | C | May 17, 2024 | 720.0 | 0.00 | 0.28 |
UNH 240517C00740000 | C | May 17, 2024 | 740.0 | 0.00 | 0.28 |
UNH 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.20 |
UNH 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.20 |
UNH 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 0.32 |
UNH 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 0.20 |
UNH 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 0.34 |
UNH 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 0.34 |
UNH 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 0.20 |
UNH 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 0.20 |
UNH 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 0.35 |
UNH 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 0.36 |
UNH 240517P00340000 | P | May 17, 2024 | 340.0 | 0.01 | 0.37 |
UNH 240517P00350000 | P | May 17, 2024 | 350.0 | 0.02 | 0.39 |
UNH 240517P00360000 | P | May 17, 2024 | 360.0 | 0.02 | 0.43 |
UNH 240517P00370000 | P | May 17, 2024 | 370.0 | 0.06 | 0.23 |
UNH 240517P00380000 | P | May 17, 2024 | 380.0 | 0.10 | 0.56 |
UNH 240517P00390000 | P | May 17, 2024 | 390.0 | 0.17 | 0.65 |
UNH 240517P00400000 | P | May 17, 2024 | 400.0 | 0.27 | 0.62 |
UNH 240517P00410000 | P | May 17, 2024 | 410.0 | 0.48 | 0.69 |
UNH 240517P00420000 | P | May 17, 2024 | 420.0 | 0.81 | 0.95 |
UNH 240517P00430000 | P | May 17, 2024 | 430.0 | 1.29 | 1.36 |
UNH 240517P00440000 | P | May 17, 2024 | 440.0 | 1.88 | 1.98 |
UNH 240517P00450000 | P | May 17, 2024 | 450.0 | 2.79 | 2.89 |
UNH 240517P00460000 | P | May 17, 2024 | 460.0 | 4.10 | 4.25 |
UNH 240517P00470000 | P | May 17, 2024 | 470.0 | 6.00 | 6.15 |
UNH 240517P00480000 | P | May 17, 2024 | 480.0 | 8.70 | 8.85 |
UNH 240517P00490000 | P | May 17, 2024 | 490.0 | 12.30 | 12.50 |
UNH 240517P00500000 | P | May 17, 2024 | 500.0 | 17.00 | 17.30 |
UNH 240517P00510000 | P | May 17, 2024 | 510.0 | 22.85 | 23.20 |
UNH 240517P00520000 | P | May 17, 2024 | 520.0 | 29.55 | 30.30 |
UNH 240517P00530000 | P | May 17, 2024 | 530.0 | 35.45 | 41.35 |
UNH 240517P00540000 | P | May 17, 2024 | 540.0 | 44.75 | 47.95 |
UNH 240517P00550000 | P | May 17, 2024 | 550.0 | 54.85 | 60.20 |
UNH 240517P00560000 | P | May 17, 2024 | 560.0 | 64.35 | 69.10 |
UNH 240517P00570000 | P | May 17, 2024 | 570.0 | 74.45 | 79.80 |
UNH 240517P00580000 | P | May 17, 2024 | 580.0 | 84.70 | 89.45 |
UNH 240517P00590000 | P | May 17, 2024 | 590.0 | 94.20 | 99.50 |
UNH 240517P00600000 | P | May 17, 2024 | 600.0 | 104.60 | 109.55 |
UNH 240517P00610000 | P | May 17, 2024 | 610.0 | 113.50 | 119.45 |
UNH 240517P00620000 | P | May 17, 2024 | 620.0 | 124.05 | 129.95 |
UNH 240517P00630000 | P | May 17, 2024 | 630.0 | 133.45 | 140.00 |
UNH 240517P00640000 | P | May 17, 2024 | 640.0 | 144.20 | 150.00 |
UNH 240517P00650000 | P | May 17, 2024 | 650.0 | 153.75 | 159.90 |
UNH 240517P00660000 | P | May 17, 2024 | 660.0 | 163.85 | 169.75 |
UNH 240517P00670000 | P | May 17, 2024 | 670.0 | 173.95 | 179.75 |
UNH 240517P00680000 | P | May 17, 2024 | 680.0 | 183.30 | 189.85 |
UNH 240517P00690000 | P | May 17, 2024 | 690.0 | 194.30 | 199.85 |
UNH 240517P00700000 | P | May 17, 2024 | 700.0 | 204.00 | 209.55 |
UNH 240517P00720000 | P | May 17, 2024 | 720.0 | 224.30 | 229.75 |
UNH 240517P00740000 | P | May 17, 2024 | 740.0 | 244.40 | 249.95 |
UNH 240621C00230000 | C | Jun 21, 2024 | 230.0 | 263.05 | 269.00 |
UNH 240621C00240000 | C | Jun 21, 2024 | 240.0 | 253.00 | 259.00 |
UNH 240621C00250000 | C | Jun 21, 2024 | 250.0 | 243.20 | 248.85 |
UNH 240621C00260000 | C | Jun 21, 2024 | 260.0 | 233.40 | 238.95 |
UNH 240621C00270000 | C | Jun 21, 2024 | 270.0 | 223.90 | 229.15 |
UNH 240621C00280000 | C | Jun 21, 2024 | 280.0 | 213.60 | 219.05 |
UNH 240621C00290000 | C | Jun 21, 2024 | 290.0 | 203.55 | 210.25 |
UNH 240621C00300000 | C | Jun 21, 2024 | 300.0 | 194.20 | 199.65 |
UNH 240621C00310000 | C | Jun 21, 2024 | 310.0 | 184.05 | 189.65 |
UNH 240621C00320000 | C | Jun 21, 2024 | 320.0 | 174.30 | 179.75 |
UNH 240621C00330000 | C | Jun 21, 2024 | 330.0 | 164.40 | 170.05 |
UNH 240621C00340000 | C | Jun 21, 2024 | 340.0 | 154.65 | 160.30 |
UNH 240621C00350000 | C | Jun 21, 2024 | 350.0 | 144.55 | 150.90 |
UNH 240621C00360000 | C | Jun 21, 2024 | 360.0 | 134.90 | 140.65 |
UNH 240621C00370000 | C | Jun 21, 2024 | 370.0 | 125.05 | 130.90 |
UNH 240621C00380000 | C | Jun 21, 2024 | 380.0 | 116.05 | 121.75 |
UNH 240621C00390000 | C | Jun 21, 2024 | 390.0 | 106.25 | 110.95 |
UNH 240621C00400000 | C | Jun 21, 2024 | 400.0 | 96.40 | 101.80 |
UNH 240621C00410000 | C | Jun 21, 2024 | 410.0 | 87.60 | 92.00 |
UNH 240621C00420000 | C | Jun 21, 2024 | 420.0 | 79.75 | 81.30 |
UNH 240621C00430000 | C | Jun 21, 2024 | 430.0 | 70.65 | 72.40 |
UNH 240621C00440000 | C | Jun 21, 2024 | 440.0 | 61.65 | 63.00 |
UNH 240621C00450000 | C | Jun 21, 2024 | 450.0 | 53.45 | 54.20 |
UNH 240621C00460000 | C | Jun 21, 2024 | 460.0 | 45.25 | 46.70 |
UNH 240621C00470000 | C | Jun 21, 2024 | 470.0 | 37.60 | 38.25 |
UNH 240621C00480000 | C | Jun 21, 2024 | 480.0 | 29.85 | 31.10 |
UNH 240621C00490000 | C | Jun 21, 2024 | 490.0 | 24.10 | 24.70 |
UNH 240621C00500000 | C | Jun 21, 2024 | 500.0 | 19.00 | 19.15 |
UNH 240621C00510000 | C | Jun 21, 2024 | 510.0 | 14.40 | 14.60 |
UNH 240621C00520000 | C | Jun 21, 2024 | 520.0 | 10.65 | 10.85 |
UNH 240621C00530000 | C | Jun 21, 2024 | 530.0 | 7.75 | 7.95 |
UNH 240621C00540000 | C | Jun 21, 2024 | 540.0 | 5.55 | 5.70 |
UNH 240621C00550000 | C | Jun 21, 2024 | 550.0 | 3.85 | 4.05 |
UNH 240621C00560000 | C | Jun 21, 2024 | 560.0 | 2.67 | 2.83 |
UNH 240621C00570000 | C | Jun 21, 2024 | 570.0 | 1.84 | 1.98 |
UNH 240621C00580000 | C | Jun 21, 2024 | 580.0 | 1.20 | 1.39 |
UNH 240621C00590000 | C | Jun 21, 2024 | 590.0 | 0.73 | 1.00 |
UNH 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.44 | 0.96 |
UNH 240621C00610000 | C | Jun 21, 2024 | 610.0 | 0.35 | 0.71 |
UNH 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.25 | 0.50 |
UNH 240621C00630000 | C | Jun 21, 2024 | 630.0 | 0.12 | 0.61 |
UNH 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.09 | 0.53 |
UNH 240621C00650000 | C | Jun 21, 2024 | 650.0 | 0.07 | 0.47 |
UNH 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.05 | 0.42 |
UNH 240621C00670000 | C | Jun 21, 2024 | 670.0 | 0.00 | 0.38 |
UNH 240621C00680000 | C | Jun 21, 2024 | 680.0 | 0.03 | 0.35 |
UNH 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.02 | 0.31 |
UNH 240621C00720000 | C | Jun 21, 2024 | 720.0 | 0.00 | 0.10 |
UNH 240621C00740000 | C | Jun 21, 2024 | 740.0 | 0.00 | 0.30 |
UNH 240621C00760000 | C | Jun 21, 2024 | 760.0 | 0.00 | 0.32 |
UNH 240621C00780000 | C | Jun 21, 2024 | 780.0 | 0.00 | 0.30 |
UNH 240621C00800000 | C | Jun 21, 2024 | 800.0 | 0.00 | 0.30 |
UNH 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 0.37 |
UNH 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.03 | 0.43 |
UNH 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 0.20 |
UNH 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 0.38 |
UNH 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 0.38 |
UNH 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 0.38 |
UNH 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.03 | 0.39 |
UNH 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.04 | 0.40 |
UNH 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 0.42 |
UNH 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.10 | 0.49 |
UNH 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.08 | 0.48 |
UNH 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.10 | 0.53 |
UNH 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 0.65 |
UNH 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.28 | 0.59 |
UNH 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.25 | 0.78 |
UNH 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.44 | 0.90 |
UNH 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.79 | 0.95 |
UNH 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.82 | 1.33 |
UNH 240621P00410000 | P | Jun 21, 2024 | 410.0 | 1.43 | 1.51 |
UNH 240621P00420000 | P | Jun 21, 2024 | 420.0 | 1.90 | 2.07 |
UNH 240621P00430000 | P | Jun 21, 2024 | 430.0 | 2.63 | 2.73 |
UNH 240621P00440000 | P | Jun 21, 2024 | 440.0 | 3.45 | 3.75 |
UNH 240621P00450000 | P | Jun 21, 2024 | 450.0 | 4.90 | 5.05 |
UNH 240621P00460000 | P | Jun 21, 2024 | 460.0 | 6.65 | 6.85 |
UNH 240621P00470000 | P | Jun 21, 2024 | 470.0 | 8.95 | 9.15 |
UNH 240621P00480000 | P | Jun 21, 2024 | 480.0 | 11.95 | 12.15 |
UNH 240621P00490000 | P | Jun 21, 2024 | 490.0 | 15.70 | 15.95 |
UNH 240621P00500000 | P | Jun 21, 2024 | 500.0 | 20.35 | 20.55 |
UNH 240621P00510000 | P | Jun 21, 2024 | 510.0 | 25.85 | 26.30 |
UNH 240621P00520000 | P | Jun 21, 2024 | 520.0 | 31.55 | 32.85 |
UNH 240621P00530000 | P | Jun 21, 2024 | 530.0 | 39.50 | 40.40 |
UNH 240621P00540000 | P | Jun 21, 2024 | 540.0 | 47.65 | 49.30 |
UNH 240621P00550000 | P | Jun 21, 2024 | 550.0 | 55.25 | 60.80 |
UNH 240621P00560000 | P | Jun 21, 2024 | 560.0 | 64.65 | 70.10 |
UNH 240621P00570000 | P | Jun 21, 2024 | 570.0 | 74.75 | 79.00 |
UNH 240621P00580000 | P | Jun 21, 2024 | 580.0 | 83.85 | 89.30 |
UNH 240621P00590000 | P | Jun 21, 2024 | 590.0 | 94.60 | 99.65 |
UNH 240621P00600000 | P | Jun 21, 2024 | 600.0 | 104.45 | 109.75 |
UNH 240621P00610000 | P | Jun 21, 2024 | 610.0 | 114.55 | 119.85 |
UNH 240621P00620000 | P | Jun 21, 2024 | 620.0 | 124.05 | 129.40 |
UNH 240621P00630000 | P | Jun 21, 2024 | 630.0 | 134.25 | 139.95 |
UNH 240621P00640000 | P | Jun 21, 2024 | 640.0 | 144.55 | 149.10 |
UNH 240621P00650000 | P | Jun 21, 2024 | 650.0 | 153.25 | 158.85 |
UNH 240621P00660000 | P | Jun 21, 2024 | 660.0 | 163.05 | 169.35 |
UNH 240621P00670000 | P | Jun 21, 2024 | 670.0 | 174.40 | 179.25 |
UNH 240621P00680000 | P | Jun 21, 2024 | 680.0 | 183.90 | 189.90 |
UNH 240621P00700000 | P | Jun 21, 2024 | 700.0 | 203.55 | 209.65 |
UNH 240621P00720000 | P | Jun 21, 2024 | 720.0 | 224.35 | 229.55 |
UNH 240621P00740000 | P | Jun 21, 2024 | 740.0 | 244.15 | 249.25 |
UNH 240621P00760000 | P | Jun 21, 2024 | 760.0 | 264.15 | 270.00 |
UNH 240621P00780000 | P | Jun 21, 2024 | 780.0 | 284.30 | 290.00 |
UNH 240621P00800000 | P | Jun 21, 2024 | 800.0 | 304.10 | 309.75 |
UNH 240719C00250000 | C | Jul 19, 2024 | 250.0 | 243.05 | 250.95 |
UNH 240719C00260000 | C | Jul 19, 2024 | 260.0 | 233.40 | 238.90 |
UNH 240719C00270000 | C | Jul 19, 2024 | 270.0 | 223.25 | 230.95 |
UNH 240719C00280000 | C | Jul 19, 2024 | 280.0 | 213.60 | 220.45 |
UNH 240719C00290000 | C | Jul 19, 2024 | 290.0 | 204.10 | 209.65 |
UNH 240719C00300000 | C | Jul 19, 2024 | 300.0 | 194.05 | 200.95 |
UNH 240719C00310000 | C | Jul 19, 2024 | 310.0 | 184.30 | 190.00 |
UNH 240719C00320000 | C | Jul 19, 2024 | 320.0 | 174.50 | 180.00 |
UNH 240719C00330000 | C | Jul 19, 2024 | 330.0 | 164.15 | 171.80 |
UNH 240719C00340000 | C | Jul 19, 2024 | 340.0 | 154.45 | 161.45 |
UNH 240719C00350000 | C | Jul 19, 2024 | 350.0 | 144.80 | 151.60 |
UNH 240719C00360000 | C | Jul 19, 2024 | 360.0 | 135.40 | 141.85 |
UNH 240719C00370000 | C | Jul 19, 2024 | 370.0 | 125.25 | 131.35 |
UNH 240719C00380000 | C | Jul 19, 2024 | 380.0 | 115.55 | 121.00 |
UNH 240719C00390000 | C | Jul 19, 2024 | 390.0 | 106.15 | 112.25 |
UNH 240719C00400000 | C | Jul 19, 2024 | 400.0 | 99.45 | 101.55 |
UNH 240719C00410000 | C | Jul 19, 2024 | 410.0 | 90.10 | 92.00 |
UNH 240719C00420000 | C | Jul 19, 2024 | 420.0 | 81.65 | 83.00 |
UNH 240719C00430000 | C | Jul 19, 2024 | 430.0 | 72.90 | 73.65 |
UNH 240719C00440000 | C | Jul 19, 2024 | 440.0 | 64.25 | 65.05 |
UNH 240719C00450000 | C | Jul 19, 2024 | 450.0 | 56.00 | 56.75 |
UNH 240719C00460000 | C | Jul 19, 2024 | 460.0 | 48.20 | 48.90 |
UNH 240719C00470000 | C | Jul 19, 2024 | 470.0 | 40.90 | 41.55 |
UNH 240719C00480000 | C | Jul 19, 2024 | 480.0 | 34.20 | 34.65 |
UNH 240719C00490000 | C | Jul 19, 2024 | 490.0 | 28.15 | 28.50 |
UNH 240719C00500000 | C | Jul 19, 2024 | 500.0 | 22.85 | 23.10 |
UNH 240719C00510000 | C | Jul 19, 2024 | 510.0 | 18.15 | 18.35 |
UNH 240719C00520000 | C | Jul 19, 2024 | 520.0 | 14.15 | 14.40 |
UNH 240719C00530000 | C | Jul 19, 2024 | 530.0 | 10.85 | 11.10 |
UNH 240719C00540000 | C | Jul 19, 2024 | 540.0 | 8.20 | 8.45 |
UNH 240719C00550000 | C | Jul 19, 2024 | 550.0 | 6.15 | 6.40 |
UNH 240719C00560000 | C | Jul 19, 2024 | 560.0 | 4.50 | 4.85 |
UNH 240719C00570000 | C | Jul 19, 2024 | 570.0 | 3.35 | 3.50 |
UNH 240719C00580000 | C | Jul 19, 2024 | 580.0 | 2.47 | 2.60 |
UNH 240719C00590000 | C | Jul 19, 2024 | 590.0 | 1.80 | 1.93 |
UNH 240719C00600000 | C | Jul 19, 2024 | 600.0 | 1.20 | 1.46 |
UNH 240719C00610000 | C | Jul 19, 2024 | 610.0 | 0.69 | 1.36 |
UNH 240719C00620000 | C | Jul 19, 2024 | 620.0 | 0.55 | 1.20 |
UNH 240719C00630000 | C | Jul 19, 2024 | 630.0 | 0.28 | 1.50 |
UNH 240719C00640000 | C | Jul 19, 2024 | 640.0 | 0.20 | 1.50 |
UNH 240719C00650000 | C | Jul 19, 2024 | 650.0 | 0.15 | 1.57 |
UNH 240719C00660000 | C | Jul 19, 2024 | 660.0 | 0.11 | 1.48 |
UNH 240719C00670000 | C | Jul 19, 2024 | 670.0 | 0.07 | 1.42 |
UNH 240719C00680000 | C | Jul 19, 2024 | 680.0 | 0.05 | 1.37 |
UNH 240719C00690000 | C | Jul 19, 2024 | 690.0 | 0.03 | 1.32 |
UNH 240719C00700000 | C | Jul 19, 2024 | 700.0 | 0.02 | 1.29 |
UNH 240719C00720000 | C | Jul 19, 2024 | 720.0 | 0.00 | 1.24 |
UNH 240719C00740000 | C | Jul 19, 2024 | 740.0 | 0.00 | 1.21 |
UNH 240719C00760000 | C | Jul 19, 2024 | 760.0 | 0.00 | 1.18 |
UNH 240719C00780000 | C | Jul 19, 2024 | 780.0 | 0.00 | 1.16 |
UNH 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 1.11 |
UNH 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 1.12 |
UNH 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.00 | 1.14 |
UNH 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.00 | 1.17 |
UNH 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.00 | 1.21 |
UNH 240719P00300000 | P | Jul 19, 2024 | 300.0 | 0.00 | 0.19 |
UNH 240719P00310000 | P | Jul 19, 2024 | 310.0 | 0.00 | 0.23 |
UNH 240719P00320000 | P | Jul 19, 2024 | 320.0 | 0.00 | 1.42 |
UNH 240719P00330000 | P | Jul 19, 2024 | 330.0 | 0.00 | 1.58 |
UNH 240719P00340000 | P | Jul 19, 2024 | 340.0 | 0.00 | 1.80 |
UNH 240719P00350000 | P | Jul 19, 2024 | 350.0 | 0.00 | 2.26 |
UNH 240719P00360000 | P | Jul 19, 2024 | 360.0 | 0.28 | 1.50 |
UNH 240719P00370000 | P | Jul 19, 2024 | 370.0 | 0.39 | 1.63 |
UNH 240719P00380000 | P | Jul 19, 2024 | 380.0 | 0.55 | 1.86 |
UNH 240719P00390000 | P | Jul 19, 2024 | 390.0 | 0.72 | 2.16 |
UNH 240719P00400000 | P | Jul 19, 2024 | 400.0 | 1.70 | 1.86 |
UNH 240719P00410000 | P | Jul 19, 2024 | 410.0 | 2.23 | 2.59 |
UNH 240719P00420000 | P | Jul 19, 2024 | 420.0 | 2.91 | 3.15 |
UNH 240719P00430000 | P | Jul 19, 2024 | 430.0 | 3.80 | 6.15 |
UNH 240719P00440000 | P | Jul 19, 2024 | 440.0 | 5.05 | 5.35 |
UNH 240719P00450000 | P | Jul 19, 2024 | 450.0 | 6.70 | 6.95 |
UNH 240719P00460000 | P | Jul 19, 2024 | 460.0 | 8.75 | 9.00 |
UNH 240719P00470000 | P | Jul 19, 2024 | 470.0 | 11.35 | 11.55 |
UNH 240719P00480000 | P | Jul 19, 2024 | 480.0 | 14.50 | 14.80 |
UNH 240719P00490000 | P | Jul 19, 2024 | 490.0 | 18.35 | 18.60 |
UNH 240719P00500000 | P | Jul 19, 2024 | 500.0 | 22.95 | 23.20 |
UNH 240719P00510000 | P | Jul 19, 2024 | 510.0 | 28.30 | 28.60 |
UNH 240719P00520000 | P | Jul 19, 2024 | 520.0 | 34.30 | 35.45 |
UNH 240719P00530000 | P | Jul 19, 2024 | 530.0 | 41.15 | 45.35 |
UNH 240719P00540000 | P | Jul 19, 2024 | 540.0 | 47.70 | 50.00 |
UNH 240719P00550000 | P | Jul 19, 2024 | 550.0 | 53.95 | 60.15 |
UNH 240719P00560000 | P | Jul 19, 2024 | 560.0 | 65.85 | 67.45 |
UNH 240719P00570000 | P | Jul 19, 2024 | 570.0 | 74.05 | 79.70 |
UNH 240719P00580000 | P | Jul 19, 2024 | 580.0 | 83.55 | 90.00 |
UNH 240719P00590000 | P | Jul 19, 2024 | 590.0 | 94.15 | 99.80 |
UNH 240719P00600000 | P | Jul 19, 2024 | 600.0 | 103.45 | 109.50 |
UNH 240719P00610000 | P | Jul 19, 2024 | 610.0 | 114.30 | 119.90 |
UNH 240719P00620000 | P | Jul 19, 2024 | 620.0 | 124.00 | 130.00 |
UNH 240719P00630000 | P | Jul 19, 2024 | 630.0 | 134.50 | 140.00 |
UNH 240719P00640000 | P | Jul 19, 2024 | 640.0 | 144.25 | 149.60 |
UNH 240719P00650000 | P | Jul 19, 2024 | 650.0 | 153.90 | 159.60 |
UNH 240719P00660000 | P | Jul 19, 2024 | 660.0 | 164.55 | 169.95 |
UNH 240719P00670000 | P | Jul 19, 2024 | 670.0 | 174.20 | 179.90 |
UNH 240719P00680000 | P | Jul 19, 2024 | 680.0 | 184.20 | 190.00 |
UNH 240719P00690000 | P | Jul 19, 2024 | 690.0 | 194.35 | 199.65 |
UNH 240719P00700000 | P | Jul 19, 2024 | 700.0 | 204.40 | 209.90 |
UNH 240719P00720000 | P | Jul 19, 2024 | 720.0 | 224.25 | 229.70 |
UNH 240719P00740000 | P | Jul 19, 2024 | 740.0 | 244.00 | 249.90 |
UNH 240719P00760000 | P | Jul 19, 2024 | 760.0 | 263.70 | 269.75 |
UNH 240719P00780000 | P | Jul 19, 2024 | 780.0 | 284.55 | 289.90 |
UNH 240816C00250000 | C | Aug 16, 2024 | 250.0 | 243.40 | 251.65 |
UNH 240816C00260000 | C | Aug 16, 2024 | 260.0 | 234.65 | 242.15 |
UNH 240816C00270000 | C | Aug 16, 2024 | 270.0 | 224.15 | 232.35 |
UNH 240816C00280000 | C | Aug 16, 2024 | 280.0 | 215.35 | 222.50 |
UNH 240816C00290000 | C | Aug 16, 2024 | 290.0 | 205.55 | 212.40 |
UNH 240816C00300000 | C | Aug 16, 2024 | 300.0 | 195.25 | 202.50 |
UNH 240816C00310000 | C | Aug 16, 2024 | 310.0 | 185.25 | 193.10 |
UNH 240816C00320000 | C | Aug 16, 2024 | 320.0 | 175.85 | 183.60 |
UNH 240816C00330000 | C | Aug 16, 2024 | 330.0 | 166.00 | 173.85 |
UNH 240816C00340000 | C | Aug 16, 2024 | 340.0 | 156.20 | 163.95 |
UNH 240816C00350000 | C | Aug 16, 2024 | 350.0 | 146.60 | 154.30 |
UNH 240816C00360000 | C | Aug 16, 2024 | 360.0 | 137.05 | 144.75 |
UNH 240816C00370000 | C | Aug 16, 2024 | 370.0 | 127.05 | 135.20 |
UNH 240816C00380000 | C | Aug 16, 2024 | 380.0 | 117.70 | 125.85 |
UNH 240816C00390000 | C | Aug 16, 2024 | 390.0 | 110.80 | 113.80 |
UNH 240816C00400000 | C | Aug 16, 2024 | 400.0 | 101.95 | 104.50 |
UNH 240816C00410000 | C | Aug 16, 2024 | 410.0 | 92.80 | 95.05 |
UNH 240816C00420000 | C | Aug 16, 2024 | 420.0 | 84.40 | 85.40 |
UNH 240816C00430000 | C | Aug 16, 2024 | 430.0 | 75.75 | 76.70 |
UNH 240816C00440000 | C | Aug 16, 2024 | 440.0 | 67.45 | 68.50 |
UNH 240816C00450000 | C | Aug 16, 2024 | 450.0 | 59.30 | 60.15 |
UNH 240816C00460000 | C | Aug 16, 2024 | 460.0 | 51.70 | 52.40 |
UNH 240816C00470000 | C | Aug 16, 2024 | 470.0 | 44.50 | 46.25 |
UNH 240816C00480000 | C | Aug 16, 2024 | 480.0 | 37.80 | 38.85 |
UNH 240816C00490000 | C | Aug 16, 2024 | 490.0 | 31.65 | 32.25 |
UNH 240816C00500000 | C | Aug 16, 2024 | 500.0 | 26.20 | 26.50 |
UNH 240816C00510000 | C | Aug 16, 2024 | 510.0 | 21.25 | 21.55 |
UNH 240816C00520000 | C | Aug 16, 2024 | 520.0 | 17.00 | 17.30 |
UNH 240816C00530000 | C | Aug 16, 2024 | 530.0 | 13.40 | 13.70 |
UNH 240816C00540000 | C | Aug 16, 2024 | 540.0 | 10.50 | 10.70 |
UNH 240816C00550000 | C | Aug 16, 2024 | 550.0 | 8.10 | 8.30 |
UNH 240816C00560000 | C | Aug 16, 2024 | 560.0 | 6.20 | 6.35 |
UNH 240816C00570000 | C | Aug 16, 2024 | 570.0 | 4.70 | 4.85 |
UNH 240816C00580000 | C | Aug 16, 2024 | 580.0 | 3.50 | 3.75 |
UNH 240816C00590000 | C | Aug 16, 2024 | 590.0 | 2.62 | 2.83 |
UNH 240816C00600000 | C | Aug 16, 2024 | 600.0 | 1.81 | 2.15 |
UNH 240816C00610000 | C | Aug 16, 2024 | 610.0 | 1.27 | 1.63 |
UNH 240816C00620000 | C | Aug 16, 2024 | 620.0 | 1.13 | 1.28 |
UNH 240816C00640000 | C | Aug 16, 2024 | 640.0 | 0.29 | 1.43 |
UNH 240816C00660000 | C | Aug 16, 2024 | 660.0 | 0.16 | 1.08 |
UNH 240816C00680000 | C | Aug 16, 2024 | 680.0 | 0.07 | 0.86 |
UNH 240816P00250000 | P | Aug 16, 2024 | 250.0 | 0.00 | 1.14 |
UNH 240816P00260000 | P | Aug 16, 2024 | 260.0 | 0.00 | 1.17 |
UNH 240816P00270000 | P | Aug 16, 2024 | 270.0 | 0.00 | 1.21 |
UNH 240816P00280000 | P | Aug 16, 2024 | 280.0 | 0.00 | 0.76 |
UNH 240816P00290000 | P | Aug 16, 2024 | 290.0 | 0.13 | 0.24 |
UNH 240816P00300000 | P | Aug 16, 2024 | 300.0 | 0.24 | 0.43 |
UNH 240816P00310000 | P | Aug 16, 2024 | 310.0 | 0.00 | 1.09 |
UNH 240816P00320000 | P | Aug 16, 2024 | 320.0 | 0.00 | 1.17 |
UNH 240816P00330000 | P | Aug 16, 2024 | 330.0 | 0.00 | 1.26 |
UNH 240816P00340000 | P | Aug 16, 2024 | 340.0 | 0.00 | 1.46 |
UNH 240816P00350000 | P | Aug 16, 2024 | 350.0 | 0.32 | 1.50 |
UNH 240816P00360000 | P | Aug 16, 2024 | 360.0 | 0.41 | 1.60 |
UNH 240816P00370000 | P | Aug 16, 2024 | 370.0 | 0.54 | 1.91 |
UNH 240816P00380000 | P | Aug 16, 2024 | 380.0 | 0.80 | 2.24 |
UNH 240816P00390000 | P | Aug 16, 2024 | 390.0 | 1.87 | 2.11 |
UNH 240816P00400000 | P | Aug 16, 2024 | 400.0 | 2.31 | 2.58 |
UNH 240816P00410000 | P | Aug 16, 2024 | 410.0 | 2.95 | 3.30 |
UNH 240816P00420000 | P | Aug 16, 2024 | 420.0 | 3.90 | 4.15 |
UNH 240816P00430000 | P | Aug 16, 2024 | 430.0 | 5.05 | 5.35 |
UNH 240816P00440000 | P | Aug 16, 2024 | 440.0 | 6.45 | 6.75 |
UNH 240816P00450000 | P | Aug 16, 2024 | 450.0 | 8.30 | 8.50 |
UNH 240816P00460000 | P | Aug 16, 2024 | 460.0 | 10.50 | 10.75 |
UNH 240816P00470000 | P | Aug 16, 2024 | 470.0 | 13.15 | 13.40 |
UNH 240816P00480000 | P | Aug 16, 2024 | 480.0 | 16.30 | 16.60 |
UNH 240816P00490000 | P | Aug 16, 2024 | 490.0 | 20.10 | 20.45 |
UNH 240816P00500000 | P | Aug 16, 2024 | 500.0 | 24.60 | 24.90 |
UNH 240816P00510000 | P | Aug 16, 2024 | 510.0 | 29.85 | 30.15 |
UNH 240816P00520000 | P | Aug 16, 2024 | 520.0 | 35.75 | 36.20 |
UNH 240816P00530000 | P | Aug 16, 2024 | 530.0 | 40.00 | 43.85 |
UNH 240816P00540000 | P | Aug 16, 2024 | 540.0 | 47.20 | 51.70 |
UNH 240816P00550000 | P | Aug 16, 2024 | 550.0 | 54.60 | 60.10 |
UNH 240816P00560000 | P | Aug 16, 2024 | 560.0 | 66.00 | 68.15 |
UNH 240816P00570000 | P | Aug 16, 2024 | 570.0 | 74.50 | 78.65 |
UNH 240816P00580000 | P | Aug 16, 2024 | 580.0 | 84.05 | 89.90 |
UNH 240816P00590000 | P | Aug 16, 2024 | 590.0 | 94.25 | 99.65 |
UNH 240816P00600000 | P | Aug 16, 2024 | 600.0 | 103.80 | 109.55 |
UNH 240816P00610000 | P | Aug 16, 2024 | 610.0 | 113.80 | 119.55 |
UNH 240816P00620000 | P | Aug 16, 2024 | 620.0 | 124.50 | 129.95 |
UNH 240816P00640000 | P | Aug 16, 2024 | 640.0 | 144.40 | 149.90 |
UNH 240816P00660000 | P | Aug 16, 2024 | 660.0 | 164.40 | 169.80 |
UNH 240816P00680000 | P | Aug 16, 2024 | 680.0 | 184.35 | 189.70 |
UNH 240920C00240000 | C | Sep 20, 2024 | 240.0 | 254.75 | 259.50 |
UNH 240920C00250000 | C | Sep 20, 2024 | 250.0 | 244.50 | 251.90 |
UNH 240920C00260000 | C | Sep 20, 2024 | 260.0 | 235.65 | 240.95 |
UNH 240920C00270000 | C | Sep 20, 2024 | 270.0 | 225.75 | 232.15 |
UNH 240920C00280000 | C | Sep 20, 2024 | 280.0 | 215.50 | 222.15 |
UNH 240920C00290000 | C | Sep 20, 2024 | 290.0 | 206.05 | 211.35 |
UNH 240920C00300000 | C | Sep 20, 2024 | 300.0 | 196.40 | 201.60 |
UNH 240920C00310000 | C | Sep 20, 2024 | 310.0 | 186.55 | 192.05 |
UNH 240920C00320000 | C | Sep 20, 2024 | 320.0 | 177.55 | 182.85 |
UNH 240920C00330000 | C | Sep 20, 2024 | 330.0 | 167.95 | 172.75 |
UNH 240920C00340000 | C | Sep 20, 2024 | 340.0 | 158.60 | 162.80 |
UNH 240920C00350000 | C | Sep 20, 2024 | 350.0 | 148.55 | 154.10 |
UNH 240920C00360000 | C | Sep 20, 2024 | 360.0 | 139.15 | 143.65 |
UNH 240920C00370000 | C | Sep 20, 2024 | 370.0 | 129.80 | 135.15 |
UNH 240920C00380000 | C | Sep 20, 2024 | 380.0 | 122.10 | 125.60 |
UNH 240920C00390000 | C | Sep 20, 2024 | 390.0 | 112.90 | 115.10 |
UNH 240920C00400000 | C | Sep 20, 2024 | 400.0 | 104.15 | 106.40 |
UNH 240920C00410000 | C | Sep 20, 2024 | 410.0 | 95.60 | 97.45 |
UNH 240920C00420000 | C | Sep 20, 2024 | 420.0 | 87.20 | 88.40 |
UNH 240920C00430000 | C | Sep 20, 2024 | 430.0 | 78.45 | 79.60 |
UNH 240920C00440000 | C | Sep 20, 2024 | 440.0 | 70.65 | 71.40 |
UNH 240920C00450000 | C | Sep 20, 2024 | 450.0 | 62.75 | 63.55 |
UNH 240920C00460000 | C | Sep 20, 2024 | 460.0 | 55.25 | 55.90 |
UNH 240920C00470000 | C | Sep 20, 2024 | 470.0 | 47.70 | 48.70 |
UNH 240920C00480000 | C | Sep 20, 2024 | 480.0 | 41.45 | 41.95 |
UNH 240920C00490000 | C | Sep 20, 2024 | 490.0 | 35.30 | 35.80 |
UNH 240920C00500000 | C | Sep 20, 2024 | 500.0 | 29.65 | 30.20 |
UNH 240920C00510000 | C | Sep 20, 2024 | 510.0 | 24.65 | 25.10 |
UNH 240920C00520000 | C | Sep 20, 2024 | 520.0 | 20.20 | 20.60 |
UNH 240920C00530000 | C | Sep 20, 2024 | 530.0 | 16.45 | 16.70 |
UNH 240920C00540000 | C | Sep 20, 2024 | 540.0 | 13.20 | 13.50 |
UNH 240920C00550000 | C | Sep 20, 2024 | 550.0 | 10.45 | 10.70 |
UNH 240920C00560000 | C | Sep 20, 2024 | 560.0 | 8.25 | 8.45 |
UNH 240920C00570000 | C | Sep 20, 2024 | 570.0 | 6.40 | 6.65 |
UNH 240920C00580000 | C | Sep 20, 2024 | 580.0 | 4.95 | 5.20 |
UNH 240920C00590000 | C | Sep 20, 2024 | 590.0 | 3.85 | 4.05 |
UNH 240920C00600000 | C | Sep 20, 2024 | 600.0 | 2.99 | 3.20 |
UNH 240920C00610000 | C | Sep 20, 2024 | 610.0 | 2.32 | 2.53 |
UNH 240920C00620000 | C | Sep 20, 2024 | 620.0 | 1.80 | 2.00 |
UNH 240920C00630000 | C | Sep 20, 2024 | 630.0 | 1.39 | 1.54 |
UNH 240920C00640000 | C | Sep 20, 2024 | 640.0 | 0.76 | 1.53 |
UNH 240920C00650000 | C | Sep 20, 2024 | 650.0 | 0.53 | 1.33 |
UNH 240920C00660000 | C | Sep 20, 2024 | 660.0 | 0.35 | 1.18 |
UNH 240920C00670000 | C | Sep 20, 2024 | 670.0 | 0.27 | 1.06 |
UNH 240920C00680000 | C | Sep 20, 2024 | 680.0 | 0.22 | 0.96 |
UNH 240920C00700000 | C | Sep 20, 2024 | 700.0 | 0.14 | 0.82 |
UNH 240920C00720000 | C | Sep 20, 2024 | 720.0 | 0.10 | 0.72 |
UNH 240920C00740000 | C | Sep 20, 2024 | 740.0 | 0.08 | 0.66 |
UNH 240920C00760000 | C | Sep 20, 2024 | 760.0 | 0.06 | 0.59 |
UNH 240920C00780000 | C | Sep 20, 2024 | 780.0 | 0.10 | 0.53 |
UNH 240920C00800000 | C | Sep 20, 2024 | 800.0 | 0.00 | 0.27 |
UNH 240920C00820000 | C | Sep 20, 2024 | 820.0 | 0.00 | 0.30 |
UNH 240920P00240000 | P | Sep 20, 2024 | 240.0 | 0.00 | 0.56 |
UNH 240920P00250000 | P | Sep 20, 2024 | 250.0 | 0.00 | 0.60 |
UNH 240920P00260000 | P | Sep 20, 2024 | 260.0 | 0.00 | 0.72 |
UNH 240920P00270000 | P | Sep 20, 2024 | 270.0 | 0.09 | 0.71 |
UNH 240920P00280000 | P | Sep 20, 2024 | 280.0 | 0.00 | 0.85 |
UNH 240920P00290000 | P | Sep 20, 2024 | 290.0 | 0.15 | 0.86 |
UNH 240920P00300000 | P | Sep 20, 2024 | 300.0 | 0.19 | 0.89 |
UNH 240920P00310000 | P | Sep 20, 2024 | 310.0 | 0.24 | 1.06 |
UNH 240920P00320000 | P | Sep 20, 2024 | 320.0 | 0.32 | 1.25 |
UNH 240920P00330000 | P | Sep 20, 2024 | 330.0 | 0.90 | 1.36 |
UNH 240920P00340000 | P | Sep 20, 2024 | 340.0 | 0.72 | 1.56 |
UNH 240920P00350000 | P | Sep 20, 2024 | 350.0 | 1.25 | 1.82 |
UNH 240920P00360000 | P | Sep 20, 2024 | 360.0 | 1.32 | 1.70 |
UNH 240920P00370000 | P | Sep 20, 2024 | 370.0 | 1.73 | 2.09 |
UNH 240920P00380000 | P | Sep 20, 2024 | 380.0 | 2.36 | 2.51 |
UNH 240920P00390000 | P | Sep 20, 2024 | 390.0 | 2.94 | 3.10 |
UNH 240920P00400000 | P | Sep 20, 2024 | 400.0 | 3.60 | 3.80 |
UNH 240920P00410000 | P | Sep 20, 2024 | 410.0 | 4.55 | 4.65 |
UNH 240920P00420000 | P | Sep 20, 2024 | 420.0 | 5.55 | 5.75 |
UNH 240920P00430000 | P | Sep 20, 2024 | 430.0 | 6.85 | 7.10 |
UNH 240920P00440000 | P | Sep 20, 2024 | 440.0 | 8.45 | 8.70 |
UNH 240920P00450000 | P | Sep 20, 2024 | 450.0 | 10.35 | 10.65 |
UNH 240920P00460000 | P | Sep 20, 2024 | 460.0 | 12.55 | 12.95 |
UNH 240920P00470000 | P | Sep 20, 2024 | 470.0 | 15.50 | 15.70 |
UNH 240920P00480000 | P | Sep 20, 2024 | 480.0 | 18.60 | 18.95 |
UNH 240920P00490000 | P | Sep 20, 2024 | 490.0 | 22.35 | 22.80 |
UNH 240920P00500000 | P | Sep 20, 2024 | 500.0 | 26.70 | 27.20 |
UNH 240920P00510000 | P | Sep 20, 2024 | 510.0 | 31.90 | 33.45 |
UNH 240920P00520000 | P | Sep 20, 2024 | 520.0 | 36.60 | 38.00 |
UNH 240920P00530000 | P | Sep 20, 2024 | 530.0 | 43.70 | 44.55 |
UNH 240920P00540000 | P | Sep 20, 2024 | 540.0 | 49.25 | 52.35 |
UNH 240920P00550000 | P | Sep 20, 2024 | 550.0 | 57.50 | 60.00 |
UNH 240920P00560000 | P | Sep 20, 2024 | 560.0 | 66.40 | 69.00 |
UNH 240920P00570000 | P | Sep 20, 2024 | 570.0 | 75.00 | 77.80 |
UNH 240920P00580000 | P | Sep 20, 2024 | 580.0 | 84.40 | 89.90 |
UNH 240920P00590000 | P | Sep 20, 2024 | 590.0 | 94.45 | 99.70 |
UNH 240920P00600000 | P | Sep 20, 2024 | 600.0 | 104.15 | 110.00 |
UNH 240920P00610000 | P | Sep 20, 2024 | 610.0 | 113.65 | 119.50 |
UNH 240920P00620000 | P | Sep 20, 2024 | 620.0 | 124.05 | 129.90 |
UNH 240920P00630000 | P | Sep 20, 2024 | 630.0 | 133.25 | 140.00 |
UNH 240920P00640000 | P | Sep 20, 2024 | 640.0 | 143.70 | 149.85 |
UNH 240920P00650000 | P | Sep 20, 2024 | 650.0 | 154.15 | 159.85 |
UNH 240920P00660000 | P | Sep 20, 2024 | 660.0 | 163.50 | 169.10 |
UNH 240920P00670000 | P | Sep 20, 2024 | 670.0 | 174.55 | 179.40 |
UNH 240920P00680000 | P | Sep 20, 2024 | 680.0 | 182.85 | 189.75 |
UNH 240920P00700000 | P | Sep 20, 2024 | 700.0 | 204.40 | 209.85 |
UNH 240920P00720000 | P | Sep 20, 2024 | 720.0 | 224.20 | 229.95 |
UNH 240920P00740000 | P | Sep 20, 2024 | 740.0 | 243.85 | 249.80 |
UNH 240920P00760000 | P | Sep 20, 2024 | 760.0 | 263.50 | 269.75 |
UNH 240920P00780000 | P | Sep 20, 2024 | 780.0 | 284.25 | 289.55 |
UNH 240920P00800000 | P | Sep 20, 2024 | 800.0 | 303.75 | 309.85 |
UNH 240920P00820000 | P | Sep 20, 2024 | 820.0 | 324.00 | 329.80 |
UNH 250117C00230000 | C | Jan 17, 2025 | 230.0 | 265.00 | 272.00 |
UNH 250117C00240000 | C | Jan 17, 2025 | 240.0 | 255.40 | 262.65 |
UNH 250117C00250000 | C | Jan 17, 2025 | 250.0 | 246.15 | 253.00 |
UNH 250117C00260000 | C | Jan 17, 2025 | 260.0 | 236.15 | 242.95 |
UNH 250117C00270000 | C | Jan 17, 2025 | 270.0 | 227.10 | 233.35 |
UNH 250117C00280000 | C | Jan 17, 2025 | 280.0 | 218.00 | 224.85 |
UNH 250117C00290000 | C | Jan 17, 2025 | 290.0 | 208.05 | 214.95 |
UNH 250117C00300000 | C | Jan 17, 2025 | 300.0 | 199.20 | 205.95 |
UNH 250117C00310000 | C | Jan 17, 2025 | 310.0 | 189.30 | 196.25 |
UNH 250117C00320000 | C | Jan 17, 2025 | 320.0 | 180.10 | 187.40 |
UNH 250117C00330000 | C | Jan 17, 2025 | 330.0 | 171.20 | 177.85 |
UNH 250117C00340000 | C | Jan 17, 2025 | 340.0 | 163.85 | 167.95 |
UNH 250117C00350000 | C | Jan 17, 2025 | 350.0 | 154.30 | 158.30 |
UNH 250117C00360000 | C | Jan 17, 2025 | 360.0 | 146.05 | 149.10 |
UNH 250117C00370000 | C | Jan 17, 2025 | 370.0 | 137.85 | 140.20 |
UNH 250117C00380000 | C | Jan 17, 2025 | 380.0 | 128.80 | 131.30 |
UNH 250117C00390000 | C | Jan 17, 2025 | 390.0 | 120.95 | 122.45 |
UNH 250117C00400000 | C | Jan 17, 2025 | 400.0 | 112.50 | 114.00 |
UNH 250117C00410000 | C | Jan 17, 2025 | 410.0 | 104.40 | 105.75 |
UNH 250117C00420000 | C | Jan 17, 2025 | 420.0 | 96.35 | 97.90 |
UNH 250117C00430000 | C | Jan 17, 2025 | 430.0 | 88.60 | 90.05 |
UNH 250117C00440000 | C | Jan 17, 2025 | 440.0 | 81.10 | 82.45 |
UNH 250117C00450000 | C | Jan 17, 2025 | 450.0 | 73.95 | 74.90 |
UNH 250117C00460000 | C | Jan 17, 2025 | 460.0 | 67.05 | 68.10 |
UNH 250117C00470000 | C | Jan 17, 2025 | 470.0 | 60.35 | 61.20 |
UNH 250117C00480000 | C | Jan 17, 2025 | 480.0 | 54.05 | 54.90 |
UNH 250117C00490000 | C | Jan 17, 2025 | 490.0 | 48.20 | 48.90 |
UNH 250117C00500000 | C | Jan 17, 2025 | 500.0 | 42.40 | 43.10 |
UNH 250117C00510000 | C | Jan 17, 2025 | 510.0 | 37.25 | 38.20 |
UNH 250117C00520000 | C | Jan 17, 2025 | 520.0 | 32.45 | 33.25 |
UNH 250117C00530000 | C | Jan 17, 2025 | 530.0 | 28.25 | 28.95 |
UNH 250117C00540000 | C | Jan 17, 2025 | 540.0 | 24.45 | 25.00 |
UNH 250117C00550000 | C | Jan 17, 2025 | 550.0 | 21.00 | 21.50 |
UNH 250117C00560000 | C | Jan 17, 2025 | 560.0 | 17.95 | 18.50 |
UNH 250117C00570000 | C | Jan 17, 2025 | 570.0 | 15.25 | 15.70 |
UNH 250117C00580000 | C | Jan 17, 2025 | 580.0 | 12.95 | 13.40 |
UNH 250117C00590000 | C | Jan 17, 2025 | 590.0 | 10.85 | 11.35 |
UNH 250117C00600000 | C | Jan 17, 2025 | 600.0 | 9.10 | 9.55 |
UNH 250117C00610000 | C | Jan 17, 2025 | 610.0 | 7.65 | 8.05 |
UNH 250117C00620000 | C | Jan 17, 2025 | 620.0 | 6.40 | 6.75 |
UNH 250117C00630000 | C | Jan 17, 2025 | 630.0 | 5.25 | 5.65 |
UNH 250117C00640000 | C | Jan 17, 2025 | 640.0 | 4.40 | 7.45 |
UNH 250117C00650000 | C | Jan 17, 2025 | 650.0 | 3.70 | 4.00 |
UNH 250117C00660000 | C | Jan 17, 2025 | 660.0 | 3.00 | 3.45 |
UNH 250117C00670000 | C | Jan 17, 2025 | 670.0 | 2.52 | 2.93 |
UNH 250117C00680000 | C | Jan 17, 2025 | 680.0 | 2.12 | 2.52 |
UNH 250117C00700000 | C | Jan 17, 2025 | 700.0 | 1.60 | 2.11 |
UNH 250117C00720000 | C | Jan 17, 2025 | 720.0 | 0.49 | 2.47 |
UNH 250117C00740000 | C | Jan 17, 2025 | 740.0 | 0.37 | 1.80 |
UNH 250117C00760000 | C | Jan 17, 2025 | 760.0 | 0.29 | 1.75 |
UNH 250117C00780000 | C | Jan 17, 2025 | 780.0 | 0.49 | 0.82 |
UNH 250117C00800000 | C | Jan 17, 2025 | 800.0 | 0.35 | 0.93 |
UNH 250117C00820000 | C | Jan 17, 2025 | 820.0 | 0.25 | 0.50 |
UNH 250117P00230000 | P | Jan 17, 2025 | 230.0 | 0.30 | 0.60 |
UNH 250117P00240000 | P | Jan 17, 2025 | 240.0 | 0.10 | 1.38 |
UNH 250117P00250000 | P | Jan 17, 2025 | 250.0 | 0.42 | 1.18 |
UNH 250117P00260000 | P | Jan 17, 2025 | 260.0 | 0.00 | 2.99 |
UNH 250117P00270000 | P | Jan 17, 2025 | 270.0 | 0.20 | 5.80 |
UNH 250117P00280000 | P | Jan 17, 2025 | 280.0 | 0.50 | 5.05 |
UNH 250117P00290000 | P | Jan 17, 2025 | 290.0 | 0.60 | 2.50 |
UNH 250117P00300000 | P | Jan 17, 2025 | 300.0 | 1.12 | 2.34 |
UNH 250117P00310000 | P | Jan 17, 2025 | 310.0 | 0.87 | 4.00 |
UNH 250117P00320000 | P | Jan 17, 2025 | 320.0 | 1.06 | 3.00 |
UNH 250117P00330000 | P | Jan 17, 2025 | 330.0 | 1.28 | 5.05 |
UNH 250117P00340000 | P | Jan 17, 2025 | 340.0 | 2.94 | 3.25 |
UNH 250117P00350000 | P | Jan 17, 2025 | 350.0 | 3.65 | 3.80 |
UNH 250117P00360000 | P | Jan 17, 2025 | 360.0 | 4.15 | 4.50 |
UNH 250117P00370000 | P | Jan 17, 2025 | 370.0 | 4.95 | 5.25 |
UNH 250117P00380000 | P | Jan 17, 2025 | 380.0 | 5.90 | 6.15 |
UNH 250117P00390000 | P | Jan 17, 2025 | 390.0 | 6.85 | 7.20 |
UNH 250117P00400000 | P | Jan 17, 2025 | 400.0 | 8.15 | 8.45 |
UNH 250117P00410000 | P | Jan 17, 2025 | 410.0 | 9.45 | 9.85 |
UNH 250117P00420000 | P | Jan 17, 2025 | 420.0 | 11.10 | 11.45 |
UNH 250117P00430000 | P | Jan 17, 2025 | 430.0 | 13.00 | 13.30 |
UNH 250117P00440000 | P | Jan 17, 2025 | 440.0 | 15.10 | 15.50 |
UNH 250117P00450000 | P | Jan 17, 2025 | 450.0 | 17.45 | 17.85 |
UNH 250117P00460000 | P | Jan 17, 2025 | 460.0 | 20.15 | 20.55 |
UNH 250117P00470000 | P | Jan 17, 2025 | 470.0 | 23.10 | 23.65 |
UNH 250117P00480000 | P | Jan 17, 2025 | 480.0 | 26.45 | 27.05 |
UNH 250117P00490000 | P | Jan 17, 2025 | 490.0 | 30.15 | 32.20 |
UNH 250117P00500000 | P | Jan 17, 2025 | 500.0 | 34.30 | 36.95 |
UNH 250117P00510000 | P | Jan 17, 2025 | 510.0 | 39.20 | 41.70 |
UNH 250117P00520000 | P | Jan 17, 2025 | 520.0 | 44.30 | 45.30 |
UNH 250117P00530000 | P | Jan 17, 2025 | 530.0 | 48.50 | 51.20 |
UNH 250117P00540000 | P | Jan 17, 2025 | 540.0 | 56.50 | 57.55 |
UNH 250117P00550000 | P | Jan 17, 2025 | 550.0 | 63.35 | 64.60 |
UNH 250117P00560000 | P | Jan 17, 2025 | 560.0 | 70.65 | 72.25 |
UNH 250117P00570000 | P | Jan 17, 2025 | 570.0 | 78.40 | 79.90 |
UNH 250117P00580000 | P | Jan 17, 2025 | 580.0 | 86.85 | 88.90 |
UNH 250117P00590000 | P | Jan 17, 2025 | 590.0 | 92.10 | 100.15 |
UNH 250117P00600000 | P | Jan 17, 2025 | 600.0 | 101.65 | 110.00 |
UNH 250117P00610000 | P | Jan 17, 2025 | 610.0 | 113.05 | 120.00 |
UNH 250117P00620000 | P | Jan 17, 2025 | 620.0 | 124.05 | 129.65 |
UNH 250117P00630000 | P | Jan 17, 2025 | 630.0 | 133.90 | 139.25 |
UNH 250117P00640000 | P | Jan 17, 2025 | 640.0 | 143.70 | 151.00 |
UNH 250117P00650000 | P | Jan 17, 2025 | 650.0 | 154.20 | 161.00 |
UNH 250117P00660000 | P | Jan 17, 2025 | 660.0 | 164.85 | 171.00 |
UNH 250117P00670000 | P | Jan 17, 2025 | 670.0 | 173.30 | 181.00 |
UNH 250117P00680000 | P | Jan 17, 2025 | 680.0 | 183.35 | 189.65 |
UNH 250117P00700000 | P | Jan 17, 2025 | 700.0 | 203.55 | 210.00 |
UNH 250117P00720000 | P | Jan 17, 2025 | 720.0 | 223.10 | 230.00 |
UNH 250117P00740000 | P | Jan 17, 2025 | 740.0 | 243.30 | 250.00 |
UNH 250117P00760000 | P | Jan 17, 2025 | 760.0 | 263.05 | 270.00 |
UNH 250117P00780000 | P | Jan 17, 2025 | 780.0 | 283.05 | 289.95 |
UNH 250117P00800000 | P | Jan 17, 2025 | 800.0 | 303.00 | 309.35 |
UNH 250117P00820000 | P | Jan 17, 2025 | 820.0 | 323.00 | 329.95 |
UNH 250620C00240000 | C | Jun 20, 2025 | 240.0 | 258.25 | 265.50 |
UNH 250620C00250000 | C | Jun 20, 2025 | 250.0 | 249.50 | 257.00 |
UNH 250620C00260000 | C | Jun 20, 2025 | 260.0 | 239.00 | 247.30 |
UNH 250620C00270000 | C | Jun 20, 2025 | 270.0 | 232.05 | 237.70 |
UNH 250620C00280000 | C | Jun 20, 2025 | 280.0 | 222.05 | 229.05 |
UNH 250620C00290000 | C | Jun 20, 2025 | 290.0 | 213.50 | 219.90 |
UNH 250620C00300000 | C | Jun 20, 2025 | 300.0 | 203.25 | 211.10 |
UNH 250620C00310000 | C | Jun 20, 2025 | 310.0 | 195.50 | 201.15 |
UNH 250620C00320000 | C | Jun 20, 2025 | 320.0 | 186.10 | 191.30 |
UNH 250620C00330000 | C | Jun 20, 2025 | 330.0 | 177.95 | 183.75 |
UNH 250620C00340000 | C | Jun 20, 2025 | 340.0 | 169.55 | 176.65 |
UNH 250620C00350000 | C | Jun 20, 2025 | 350.0 | 160.50 | 167.90 |
UNH 250620C00360000 | C | Jun 20, 2025 | 360.0 | 152.65 | 157.45 |
UNH 250620C00370000 | C | Jun 20, 2025 | 370.0 | 145.75 | 151.50 |
UNH 250620C00380000 | C | Jun 20, 2025 | 380.0 | 137.55 | 140.60 |
UNH 250620C00390000 | C | Jun 20, 2025 | 390.0 | 130.00 | 132.40 |
UNH 250620C00400000 | C | Jun 20, 2025 | 400.0 | 122.10 | 124.65 |
UNH 250620C00410000 | C | Jun 20, 2025 | 410.0 | 114.50 | 117.05 |
UNH 250620C00420000 | C | Jun 20, 2025 | 420.0 | 107.25 | 111.00 |
UNH 250620C00430000 | C | Jun 20, 2025 | 430.0 | 99.75 | 101.85 |
UNH 250620C00440000 | C | Jun 20, 2025 | 440.0 | 92.40 | 94.75 |
UNH 250620C00450000 | C | Jun 20, 2025 | 450.0 | 85.95 | 88.15 |
UNH 250620C00460000 | C | Jun 20, 2025 | 460.0 | 79.05 | 81.20 |
UNH 250620C00470000 | C | Jun 20, 2025 | 470.0 | 72.55 | 74.30 |
UNH 250620C00480000 | C | Jun 20, 2025 | 480.0 | 66.50 | 68.60 |
UNH 250620C00490000 | C | Jun 20, 2025 | 490.0 | 60.45 | 62.45 |
UNH 250620C00500000 | C | Jun 20, 2025 | 500.0 | 55.40 | 57.05 |
UNH 250620C00510000 | C | Jun 20, 2025 | 510.0 | 50.10 | 51.25 |
UNH 250620C00520000 | C | Jun 20, 2025 | 520.0 | 45.15 | 46.90 |
UNH 250620C00530000 | C | Jun 20, 2025 | 530.0 | 40.50 | 41.95 |
UNH 250620C00540000 | C | Jun 20, 2025 | 540.0 | 36.30 | 37.70 |
UNH 250620C00550000 | C | Jun 20, 2025 | 550.0 | 32.45 | 33.75 |
UNH 250620C00560000 | C | Jun 20, 2025 | 560.0 | 28.85 | 32.70 |
UNH 250620C00570000 | C | Jun 20, 2025 | 570.0 | 25.65 | 26.65 |
UNH 250620C00580000 | C | Jun 20, 2025 | 580.0 | 22.75 | 23.75 |
UNH 250620C00590000 | C | Jun 20, 2025 | 590.0 | 20.00 | 20.90 |
UNH 250620C00600000 | C | Jun 20, 2025 | 600.0 | 17.60 | 18.50 |
UNH 250620C00610000 | C | Jun 20, 2025 | 610.0 | 15.40 | 16.25 |
UNH 250620C00620000 | C | Jun 20, 2025 | 620.0 | 13.50 | 14.10 |
UNH 250620C00630000 | C | Jun 20, 2025 | 630.0 | 11.75 | 12.35 |
UNH 250620C00640000 | C | Jun 20, 2025 | 640.0 | 10.25 | 10.75 |
UNH 250620C00650000 | C | Jun 20, 2025 | 650.0 | 8.90 | 9.40 |
UNH 250620C00660000 | C | Jun 20, 2025 | 660.0 | 7.65 | 8.40 |
UNH 250620C00670000 | C | Jun 20, 2025 | 670.0 | 6.55 | 7.35 |
UNH 250620C00680000 | C | Jun 20, 2025 | 680.0 | 5.70 | 6.35 |
UNH 250620C00700000 | C | Jun 20, 2025 | 700.0 | 4.25 | 4.80 |
UNH 250620C00720000 | C | Jun 20, 2025 | 720.0 | 3.10 | 3.80 |
UNH 250620C00740000 | C | Jun 20, 2025 | 740.0 | 2.08 | 3.20 |
UNH 250620C00760000 | C | Jun 20, 2025 | 760.0 | 0.05 | 4.45 |
UNH 250620C00780000 | C | Jun 20, 2025 | 780.0 | 0.25 | 3.75 |
UNH 250620C00800000 | C | Jun 20, 2025 | 800.0 | 0.00 | 3.95 |
UNH 250620P00240000 | P | Jun 20, 2025 | 240.0 | 0.00 | 3.05 |
UNH 250620P00250000 | P | Jun 20, 2025 | 250.0 | 0.00 | 3.45 |
UNH 250620P00260000 | P | Jun 20, 2025 | 260.0 | 0.00 | 4.40 |
UNH 250620P00270000 | P | Jun 20, 2025 | 270.0 | 0.00 | 9.60 |
UNH 250620P00280000 | P | Jun 20, 2025 | 280.0 | 0.00 | 5.35 |
UNH 250620P00290000 | P | Jun 20, 2025 | 290.0 | 0.10 | 6.10 |
UNH 250620P00300000 | P | Jun 20, 2025 | 300.0 | 0.42 | 6.70 |
UNH 250620P00310000 | P | Jun 20, 2025 | 310.0 | 3.25 | 4.15 |
UNH 250620P00320000 | P | Jun 20, 2025 | 320.0 | 4.00 | 4.40 |
UNH 250620P00330000 | P | Jun 20, 2025 | 330.0 | 4.70 | 5.50 |
UNH 250620P00340000 | P | Jun 20, 2025 | 340.0 | 1.03 | 6.10 |
UNH 250620P00350000 | P | Jun 20, 2025 | 350.0 | 6.40 | 6.90 |
UNH 250620P00360000 | P | Jun 20, 2025 | 360.0 | 7.20 | 7.95 |
UNH 250620P00370000 | P | Jun 20, 2025 | 370.0 | 8.30 | 9.40 |
UNH 250620P00380000 | P | Jun 20, 2025 | 380.0 | 9.70 | 10.35 |
UNH 250620P00390000 | P | Jun 20, 2025 | 390.0 | 10.95 | 11.80 |
UNH 250620P00400000 | P | Jun 20, 2025 | 400.0 | 12.60 | 13.50 |
UNH 250620P00410000 | P | Jun 20, 2025 | 410.0 | 14.45 | 15.20 |
UNH 250620P00420000 | P | Jun 20, 2025 | 420.0 | 16.30 | 17.50 |
UNH 250620P00430000 | P | Jun 20, 2025 | 430.0 | 18.55 | 19.75 |
UNH 250620P00440000 | P | Jun 20, 2025 | 440.0 | 21.00 | 22.05 |
UNH 250620P00450000 | P | Jun 20, 2025 | 450.0 | 23.60 | 24.60 |
UNH 250620P00460000 | P | Jun 20, 2025 | 460.0 | 26.55 | 27.50 |
UNH 250620P00470000 | P | Jun 20, 2025 | 470.0 | 29.75 | 30.80 |
UNH 250620P00480000 | P | Jun 20, 2025 | 480.0 | 33.20 | 34.45 |
UNH 250620P00490000 | P | Jun 20, 2025 | 490.0 | 36.85 | 38.25 |
UNH 250620P00500000 | P | Jun 20, 2025 | 500.0 | 41.10 | 42.35 |
UNH 250620P00510000 | P | Jun 20, 2025 | 510.0 | 45.65 | 47.00 |
UNH 250620P00520000 | P | Jun 20, 2025 | 520.0 | 50.60 | 52.60 |
UNH 250620P00530000 | P | Jun 20, 2025 | 530.0 | 55.85 | 57.95 |
UNH 250620P00540000 | P | Jun 20, 2025 | 540.0 | 61.70 | 64.10 |
UNH 250620P00550000 | P | Jun 20, 2025 | 550.0 | 67.60 | 69.90 |
UNH 250620P00560000 | P | Jun 20, 2025 | 560.0 | 74.55 | 76.90 |
UNH 250620P00570000 | P | Jun 20, 2025 | 570.0 | 81.70 | 84.20 |
UNH 250620P00580000 | P | Jun 20, 2025 | 580.0 | 89.50 | 91.85 |
UNH 250620P00590000 | P | Jun 20, 2025 | 590.0 | 94.65 | 99.85 |
UNH 250620P00600000 | P | Jun 20, 2025 | 600.0 | 103.65 | 109.15 |
UNH 250620P00610000 | P | Jun 20, 2025 | 610.0 | 112.05 | 121.00 |
UNH 250620P00620000 | P | Jun 20, 2025 | 620.0 | 123.05 | 129.90 |
UNH 250620P00630000 | P | Jun 20, 2025 | 630.0 | 131.00 | 139.95 |
UNH 250620P00640000 | P | Jun 20, 2025 | 640.0 | 141.35 | 150.00 |
UNH 250620P00650000 | P | Jun 20, 2025 | 650.0 | 152.95 | 159.40 |
UNH 250620P00660000 | P | Jun 20, 2025 | 660.0 | 164.35 | 169.45 |
UNH 250620P00670000 | P | Jun 20, 2025 | 670.0 | 173.95 | 179.35 |
UNH 250620P00680000 | P | Jun 20, 2025 | 680.0 | 183.05 | 191.00 |
UNH 250620P00700000 | P | Jun 20, 2025 | 700.0 | 203.00 | 211.00 |
UNH 250620P00720000 | P | Jun 20, 2025 | 720.0 | 223.95 | 229.70 |
UNH 250620P00740000 | P | Jun 20, 2025 | 740.0 | 243.20 | 251.00 |
UNH 250620P00760000 | P | Jun 20, 2025 | 760.0 | 263.30 | 270.00 |
UNH 250620P00780000 | P | Jun 20, 2025 | 780.0 | 282.40 | 289.95 |
UNH 250620P00800000 | P | Jun 20, 2025 | 800.0 | 301.90 | 309.85 |
UNH 251219C00230000 | C | Dec 19, 2025 | 230.0 | 269.00 | 277.50 |
UNH 251219C00240000 | C | Dec 19, 2025 | 240.0 | 261.30 | 268.50 |
UNH 251219C00250000 | C | Dec 19, 2025 | 250.0 | 251.80 | 259.00 |
UNH 251219C00260000 | C | Dec 19, 2025 | 260.0 | 243.05 | 250.65 |
UNH 251219C00270000 | C | Dec 19, 2025 | 270.0 | 234.15 | 242.15 |
UNH 251219C00280000 | C | Dec 19, 2025 | 280.0 | 225.20 | 232.75 |
UNH 251219C00290000 | C | Dec 19, 2025 | 290.0 | 216.70 | 224.50 |
UNH 251219C00300000 | C | Dec 19, 2025 | 300.0 | 208.50 | 216.65 |
UNH 251219C00310000 | C | Dec 19, 2025 | 310.0 | 200.45 | 206.30 |
UNH 251219C00320000 | C | Dec 19, 2025 | 320.0 | 191.60 | 198.75 |
UNH 251219C00330000 | C | Dec 19, 2025 | 330.0 | 183.20 | 190.25 |
UNH 251219C00340000 | C | Dec 19, 2025 | 340.0 | 175.55 | 183.95 |
UNH 251219C00350000 | C | Dec 19, 2025 | 350.0 | 168.25 | 173.00 |
UNH 251219C00360000 | C | Dec 19, 2025 | 360.0 | 160.30 | 166.70 |
UNH 251219C00370000 | C | Dec 19, 2025 | 370.0 | 152.95 | 157.90 |
UNH 251219C00380000 | C | Dec 19, 2025 | 380.0 | 145.25 | 150.05 |
UNH 251219C00390000 | C | Dec 19, 2025 | 390.0 | 138.00 | 143.35 |
UNH 251219C00400000 | C | Dec 19, 2025 | 400.0 | 129.85 | 134.65 |
UNH 251219C00410000 | C | Dec 19, 2025 | 410.0 | 123.15 | 126.65 |
UNH 251219C00420000 | C | Dec 19, 2025 | 420.0 | 116.20 | 121.05 |
UNH 251219C00430000 | C | Dec 19, 2025 | 430.0 | 109.45 | 114.60 |
UNH 251219C00440000 | C | Dec 19, 2025 | 440.0 | 102.80 | 107.50 |
UNH 251219C00450000 | C | Dec 19, 2025 | 450.0 | 96.75 | 99.60 |
UNH 251219C00460000 | C | Dec 19, 2025 | 460.0 | 90.35 | 94.35 |
UNH 251219C00470000 | C | Dec 19, 2025 | 470.0 | 84.45 | 88.10 |
UNH 251219C00480000 | C | Dec 19, 2025 | 480.0 | 78.65 | 82.10 |
UNH 251219C00490000 | C | Dec 19, 2025 | 490.0 | 73.30 | 76.00 |
UNH 251219C00500000 | C | Dec 19, 2025 | 500.0 | 67.55 | 70.85 |
UNH 251219C00510000 | C | Dec 19, 2025 | 510.0 | 62.50 | 65.85 |
UNH 251219C00520000 | C | Dec 19, 2025 | 520.0 | 57.50 | 60.75 |
UNH 251219C00530000 | C | Dec 19, 2025 | 530.0 | 52.90 | 55.15 |
UNH 251219C00540000 | C | Dec 19, 2025 | 540.0 | 48.30 | 50.75 |
UNH 251219C00550000 | C | Dec 19, 2025 | 550.0 | 44.30 | 46.45 |
UNH 251219C00560000 | C | Dec 19, 2025 | 560.0 | 40.45 | 43.30 |
UNH 251219C00570000 | C | Dec 19, 2025 | 570.0 | 36.85 | 39.20 |
UNH 251219C00580000 | C | Dec 19, 2025 | 580.0 | 33.55 | 35.70 |
UNH 251219C00590000 | C | Dec 19, 2025 | 590.0 | 30.40 | 32.45 |
UNH 251219C00600000 | C | Dec 19, 2025 | 600.0 | 27.65 | 29.65 |
UNH 251219C00610000 | C | Dec 19, 2025 | 610.0 | 25.05 | 27.60 |
UNH 251219C00620000 | C | Dec 19, 2025 | 620.0 | 22.70 | 24.50 |
UNH 251219C00630000 | C | Dec 19, 2025 | 630.0 | 20.45 | 22.00 |
UNH 251219C00640000 | C | Dec 19, 2025 | 640.0 | 18.45 | 20.25 |
UNH 251219C00650000 | C | Dec 19, 2025 | 650.0 | 16.60 | 18.25 |
UNH 251219C00660000 | C | Dec 19, 2025 | 660.0 | 14.85 | 16.50 |
UNH 251219C00670000 | C | Dec 19, 2025 | 670.0 | 13.35 | 15.55 |
UNH 251219C00680000 | C | Dec 19, 2025 | 680.0 | 11.90 | 13.95 |
UNH 251219C00700000 | C | Dec 19, 2025 | 700.0 | 9.55 | 11.70 |
UNH 251219C00720000 | C | Dec 19, 2025 | 720.0 | 7.65 | 9.25 |
UNH 251219C00740000 | C | Dec 19, 2025 | 740.0 | 6.15 | 7.80 |
UNH 251219C00760000 | C | Dec 19, 2025 | 760.0 | 4.95 | 6.50 |
UNH 251219C00780000 | C | Dec 19, 2025 | 780.0 | 3.80 | 5.40 |
UNH 251219C00800000 | C | Dec 19, 2025 | 800.0 | 2.85 | 4.50 |
UNH 251219C00820000 | C | Dec 19, 2025 | 820.0 | 2.27 | 3.45 |
UNH 251219P00230000 | P | Dec 19, 2025 | 230.0 | 2.22 | 4.30 |
UNH 251219P00240000 | P | Dec 19, 2025 | 240.0 | 2.01 | 3.35 |
UNH 251219P00250000 | P | Dec 19, 2025 | 250.0 | 0.99 | 5.35 |
UNH 251219P00260000 | P | Dec 19, 2025 | 260.0 | 1.32 | 5.95 |
UNH 251219P00270000 | P | Dec 19, 2025 | 270.0 | 1.68 | 6.40 |
UNH 251219P00280000 | P | Dec 19, 2025 | 280.0 | 2.70 | 6.80 |
UNH 251219P00290000 | P | Dec 19, 2025 | 290.0 | 4.50 | 5.30 |
UNH 251219P00300000 | P | Dec 19, 2025 | 300.0 | 5.05 | 6.15 |
UNH 251219P00310000 | P | Dec 19, 2025 | 310.0 | 5.90 | 6.85 |
UNH 251219P00320000 | P | Dec 19, 2025 | 320.0 | 6.75 | 7.65 |
UNH 251219P00330000 | P | Dec 19, 2025 | 330.0 | 7.60 | 8.55 |
UNH 251219P00340000 | P | Dec 19, 2025 | 340.0 | 8.65 | 9.85 |
UNH 251219P00350000 | P | Dec 19, 2025 | 350.0 | 9.90 | 12.05 |
UNH 251219P00360000 | P | Dec 19, 2025 | 360.0 | 11.45 | 12.35 |
UNH 251219P00370000 | P | Dec 19, 2025 | 370.0 | 12.65 | 13.65 |
UNH 251219P00380000 | P | Dec 19, 2025 | 380.0 | 14.20 | 15.50 |
UNH 251219P00390000 | P | Dec 19, 2025 | 390.0 | 16.00 | 17.00 |
UNH 251219P00400000 | P | Dec 19, 2025 | 400.0 | 17.85 | 19.25 |
UNH 251219P00410000 | P | Dec 19, 2025 | 410.0 | 19.70 | 21.40 |
UNH 251219P00420000 | P | Dec 19, 2025 | 420.0 | 22.10 | 23.75 |
UNH 251219P00430000 | P | Dec 19, 2025 | 430.0 | 24.35 | 26.30 |
UNH 251219P00440000 | P | Dec 19, 2025 | 440.0 | 27.10 | 29.20 |
UNH 251219P00450000 | P | Dec 19, 2025 | 450.0 | 29.85 | 32.65 |
UNH 251219P00460000 | P | Dec 19, 2025 | 460.0 | 33.25 | 35.10 |
UNH 251219P00470000 | P | Dec 19, 2025 | 470.0 | 36.35 | 38.85 |
UNH 251219P00480000 | P | Dec 19, 2025 | 480.0 | 40.00 | 42.30 |
UNH 251219P00490000 | P | Dec 19, 2025 | 490.0 | 43.70 | 46.45 |
UNH 251219P00500000 | P | Dec 19, 2025 | 500.0 | 47.70 | 50.20 |
UNH 251219P00510000 | P | Dec 19, 2025 | 510.0 | 52.10 | 54.85 |
UNH 251219P00520000 | P | Dec 19, 2025 | 520.0 | 57.15 | 59.50 |
UNH 251219P00530000 | P | Dec 19, 2025 | 530.0 | 61.75 | 65.00 |
UNH 251219P00540000 | P | Dec 19, 2025 | 540.0 | 67.60 | 70.60 |
UNH 251219P00550000 | P | Dec 19, 2025 | 550.0 | 72.85 | 76.40 |
UNH 251219P00560000 | P | Dec 19, 2025 | 560.0 | 79.10 | 82.20 |
UNH 251219P00570000 | P | Dec 19, 2025 | 570.0 | 85.80 | 89.05 |
UNH 251219P00580000 | P | Dec 19, 2025 | 580.0 | 92.95 | 96.10 |
UNH 251219P00590000 | P | Dec 19, 2025 | 590.0 | 100.55 | 104.05 |
UNH 251219P00600000 | P | Dec 19, 2025 | 600.0 | 108.40 | 112.05 |
UNH 251219P00610000 | P | Dec 19, 2025 | 610.0 | 116.60 | 120.25 |
UNH 251219P00620000 | P | Dec 19, 2025 | 620.0 | 124.55 | 130.80 |
UNH 251219P00630000 | P | Dec 19, 2025 | 630.0 | 132.05 | 140.55 |
UNH 251219P00640000 | P | Dec 19, 2025 | 640.0 | 141.30 | 150.00 |
UNH 251219P00650000 | P | Dec 19, 2025 | 650.0 | 151.05 | 159.95 |
UNH 251219P00660000 | P | Dec 19, 2025 | 660.0 | 163.90 | 170.00 |
UNH 251219P00670000 | P | Dec 19, 2025 | 670.0 | 172.60 | 179.55 |
UNH 251219P00680000 | P | Dec 19, 2025 | 680.0 | 182.65 | 189.80 |
UNH 251219P00700000 | P | Dec 19, 2025 | 700.0 | 202.40 | 209.45 |
UNH 251219P00720000 | P | Dec 19, 2025 | 720.0 | 222.45 | 229.40 |
UNH 251219P00740000 | P | Dec 19, 2025 | 740.0 | 241.65 | 249.80 |
UNH 251219P00760000 | P | Dec 19, 2025 | 760.0 | 261.15 | 269.60 |
UNH 251219P00780000 | P | Dec 19, 2025 | 780.0 | 282.10 | 290.85 |
UNH 251219P00800000 | P | Dec 19, 2025 | 800.0 | 301.60 | 309.35 |
UNH 251219P00820000 | P | Dec 19, 2025 | 820.0 | 321.60 | 331.00 |
UNH 260116C00240000 | C | Jan 16, 2026 | 240.0 | 261.05 | 269.00 |
UNH 260116C00250000 | C | Jan 16, 2026 | 250.0 | 252.40 | 261.00 |
UNH 260116C00260000 | C | Jan 16, 2026 | 260.0 | 243.65 | 250.40 |
UNH 260116C00270000 | C | Jan 16, 2026 | 270.0 | 234.00 | 242.25 |
UNH 260116C00280000 | C | Jan 16, 2026 | 280.0 | 225.00 | 233.25 |
UNH 260116C00290000 | C | Jan 16, 2026 | 290.0 | 217.70 | 225.15 |
UNH 260116C00300000 | C | Jan 16, 2026 | 300.0 | 210.55 | 215.20 |
UNH 260116C00310000 | C | Jan 16, 2026 | 310.0 | 200.45 | 206.60 |
UNH 260116C00320000 | C | Jan 16, 2026 | 320.0 | 192.40 | 199.85 |
UNH 260116C00330000 | C | Jan 16, 2026 | 330.0 | 184.00 | 191.85 |
UNH 260116C00340000 | C | Jan 16, 2026 | 340.0 | 176.50 | 183.60 |
UNH 260116C00350000 | C | Jan 16, 2026 | 350.0 | 169.45 | 174.15 |
UNH 260116C00360000 | C | Jan 16, 2026 | 360.0 | 161.10 | 166.20 |
UNH 260116C00370000 | C | Jan 16, 2026 | 370.0 | 153.40 | 158.25 |
UNH 260116C00380000 | C | Jan 16, 2026 | 380.0 | 145.95 | 150.65 |
UNH 260116C00390000 | C | Jan 16, 2026 | 390.0 | 139.10 | 143.00 |
UNH 260116C00400000 | C | Jan 16, 2026 | 400.0 | 131.75 | 135.30 |
UNH 260116C00410000 | C | Jan 16, 2026 | 410.0 | 124.65 | 128.45 |
UNH 260116C00420000 | C | Jan 16, 2026 | 420.0 | 117.50 | 120.85 |
UNH 260116C00430000 | C | Jan 16, 2026 | 430.0 | 110.80 | 114.95 |
UNH 260116C00440000 | C | Jan 16, 2026 | 440.0 | 103.55 | 108.10 |
UNH 260116C00450000 | C | Jan 16, 2026 | 450.0 | 97.90 | 101.25 |
UNH 260116C00460000 | C | Jan 16, 2026 | 460.0 | 91.95 | 95.20 |
UNH 260116C00470000 | C | Jan 16, 2026 | 470.0 | 85.90 | 88.75 |
UNH 260116C00480000 | C | Jan 16, 2026 | 480.0 | 80.20 | 82.95 |
UNH 260116C00490000 | C | Jan 16, 2026 | 490.0 | 74.55 | 77.30 |
UNH 260116C00500000 | C | Jan 16, 2026 | 500.0 | 68.90 | 71.50 |
UNH 260116C00510000 | C | Jan 16, 2026 | 510.0 | 63.70 | 66.45 |
UNH 260116C00520000 | C | Jan 16, 2026 | 520.0 | 59.35 | 61.55 |
UNH 260116C00530000 | C | Jan 16, 2026 | 530.0 | 54.35 | 56.80 |
UNH 260116C00540000 | C | Jan 16, 2026 | 540.0 | 49.65 | 52.20 |
UNH 260116C00550000 | C | Jan 16, 2026 | 550.0 | 46.40 | 48.25 |
UNH 260116C00560000 | C | Jan 16, 2026 | 560.0 | 42.45 | 44.15 |
UNH 260116C00570000 | C | Jan 16, 2026 | 570.0 | 38.90 | 40.45 |
UNH 260116C00580000 | C | Jan 16, 2026 | 580.0 | 35.35 | 36.95 |
UNH 260116C00590000 | C | Jan 16, 2026 | 590.0 | 32.30 | 34.20 |
UNH 260116C00600000 | C | Jan 16, 2026 | 600.0 | 29.35 | 30.50 |
UNH 260116C00610000 | C | Jan 16, 2026 | 610.0 | 26.70 | 28.25 |
UNH 260116C00620000 | C | Jan 16, 2026 | 620.0 | 24.35 | 25.75 |
UNH 260116C00630000 | C | Jan 16, 2026 | 630.0 | 22.10 | 23.90 |
UNH 260116C00640000 | C | Jan 16, 2026 | 640.0 | 19.60 | 21.25 |
UNH 260116C00650000 | C | Jan 16, 2026 | 650.0 | 17.85 | 19.50 |
UNH 260116C00660000 | C | Jan 16, 2026 | 660.0 | 16.25 | 17.45 |
UNH 260116C00670000 | C | Jan 16, 2026 | 670.0 | 14.65 | 15.75 |
UNH 260116C00680000 | C | Jan 16, 2026 | 680.0 | 13.35 | 15.55 |
UNH 260116C00700000 | C | Jan 16, 2026 | 700.0 | 10.90 | 12.05 |
UNH 260116C00720000 | C | Jan 16, 2026 | 720.0 | 8.90 | 9.90 |
UNH 260116C00740000 | C | Jan 16, 2026 | 740.0 | 7.30 | 8.65 |
UNH 260116C00760000 | C | Jan 16, 2026 | 760.0 | 5.90 | 6.70 |
UNH 260116C00780000 | C | Jan 16, 2026 | 780.0 | 4.75 | 5.80 |
UNH 260116C00800000 | C | Jan 16, 2026 | 800.0 | 3.65 | 4.80 |
UNH 260116C00820000 | C | Jan 16, 2026 | 820.0 | 3.20 | 3.55 |
UNH 260116P00240000 | P | Jan 16, 2026 | 240.0 | 2.20 | 3.50 |
UNH 260116P00250000 | P | Jan 16, 2026 | 250.0 | 1.39 | 5.50 |
UNH 260116P00260000 | P | Jan 16, 2026 | 260.0 | 1.62 | 6.05 |
UNH 260116P00270000 | P | Jan 16, 2026 | 270.0 | 1.87 | 6.50 |
UNH 260116P00280000 | P | Jan 16, 2026 | 280.0 | 2.84 | 7.30 |
UNH 260116P00290000 | P | Jan 16, 2026 | 290.0 | 4.85 | 5.50 |
UNH 260116P00300000 | P | Jan 16, 2026 | 300.0 | 5.50 | 6.30 |
UNH 260116P00310000 | P | Jan 16, 2026 | 310.0 | 6.40 | 7.10 |
UNH 260116P00320000 | P | Jan 16, 2026 | 320.0 | 7.15 | 8.15 |
UNH 260116P00330000 | P | Jan 16, 2026 | 330.0 | 8.15 | 9.05 |
UNH 260116P00340000 | P | Jan 16, 2026 | 340.0 | 9.50 | 10.15 |
UNH 260116P00350000 | P | Jan 16, 2026 | 350.0 | 10.70 | 11.45 |
UNH 260116P00360000 | P | Jan 16, 2026 | 360.0 | 12.00 | 12.95 |
UNH 260116P00370000 | P | Jan 16, 2026 | 370.0 | 13.30 | 14.30 |
UNH 260116P00380000 | P | Jan 16, 2026 | 380.0 | 14.95 | 16.10 |
UNH 260116P00390000 | P | Jan 16, 2026 | 390.0 | 16.85 | 18.00 |
UNH 260116P00400000 | P | Jan 16, 2026 | 400.0 | 18.85 | 20.00 |
UNH 260116P00410000 | P | Jan 16, 2026 | 410.0 | 20.90 | 22.05 |
UNH 260116P00420000 | P | Jan 16, 2026 | 420.0 | 23.35 | 24.50 |
UNH 260116P00430000 | P | Jan 16, 2026 | 430.0 | 25.85 | 27.05 |
UNH 260116P00440000 | P | Jan 16, 2026 | 440.0 | 28.35 | 29.95 |
UNH 260116P00450000 | P | Jan 16, 2026 | 450.0 | 31.20 | 33.35 |
UNH 260116P00460000 | P | Jan 16, 2026 | 460.0 | 34.05 | 35.70 |
UNH 260116P00470000 | P | Jan 16, 2026 | 470.0 | 37.40 | 38.95 |
UNH 260116P00480000 | P | Jan 16, 2026 | 480.0 | 40.90 | 42.65 |
UNH 260116P00490000 | P | Jan 16, 2026 | 490.0 | 45.05 | 46.60 |
UNH 260116P00500000 | P | Jan 16, 2026 | 500.0 | 49.05 | 50.95 |
UNH 260116P00510000 | P | Jan 16, 2026 | 510.0 | 53.40 | 55.30 |
UNH 260116P00520000 | P | Jan 16, 2026 | 520.0 | 57.90 | 60.40 |
UNH 260116P00530000 | P | Jan 16, 2026 | 530.0 | 63.05 | 65.35 |
UNH 260116P00540000 | P | Jan 16, 2026 | 540.0 | 68.40 | 71.10 |
UNH 260116P00550000 | P | Jan 16, 2026 | 550.0 | 74.05 | 76.75 |
UNH 260116P00560000 | P | Jan 16, 2026 | 560.0 | 80.05 | 82.85 |
UNH 260116P00570000 | P | Jan 16, 2026 | 570.0 | 83.45 | 89.60 |
UNH 260116P00580000 | P | Jan 16, 2026 | 580.0 | 93.70 | 97.25 |
UNH 260116P00590000 | P | Jan 16, 2026 | 590.0 | 100.90 | 104.80 |
UNH 260116P00600000 | P | Jan 16, 2026 | 600.0 | 108.70 | 111.90 |
UNH 260116P00610000 | P | Jan 16, 2026 | 610.0 | 117.05 | 123.25 |
UNH 260116P00620000 | P | Jan 16, 2026 | 620.0 | 125.50 | 129.20 |
UNH 260116P00630000 | P | Jan 16, 2026 | 630.0 | 132.00 | 140.90 |
UNH 260116P00640000 | P | Jan 16, 2026 | 640.0 | 143.85 | 149.65 |
UNH 260116P00650000 | P | Jan 16, 2026 | 650.0 | 152.80 | 159.60 |
UNH 260116P00660000 | P | Jan 16, 2026 | 660.0 | 163.25 | 170.00 |
UNH 260116P00670000 | P | Jan 16, 2026 | 670.0 | 171.05 | 179.85 |
UNH 260116P00680000 | P | Jan 16, 2026 | 680.0 | 182.45 | 189.55 |
UNH 260116P00700000 | P | Jan 16, 2026 | 700.0 | 202.40 | 211.00 |
UNH 260116P00720000 | P | Jan 16, 2026 | 720.0 | 222.40 | 229.45 |
UNH 260116P00740000 | P | Jan 16, 2026 | 740.0 | 241.65 | 249.75 |
UNH 260116P00760000 | P | Jan 16, 2026 | 760.0 | 261.90 | 269.45 |
UNH 260116P00780000 | P | Jan 16, 2026 | 780.0 | 281.65 | 289.40 |
UNH 260116P00800000 | P | Jan 16, 2026 | 800.0 | 301.50 | 311.00 |
UNH 260116P00820000 | P | Jan 16, 2026 | 820.0 | 321.60 | 329.65 |
OPRA data is delayed 15 minutes.