Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Unum Group (UNM)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 180316C00031000 C Mar 16, 2018 31.0 21.00 22.10
UNM 180316C00032000 C Mar 16, 2018 32.0 18.40 22.30
UNM 180316C00033000 C Mar 16, 2018 33.0 17.20 21.80
UNM 180316C00034000 C Mar 16, 2018 34.0 16.20 20.90
UNM 180316C00035000 C Mar 16, 2018 35.0 15.70 19.00
UNM 180316C00036000 C Mar 16, 2018 36.0 14.40 18.60
UNM 180316C00037000 C Mar 16, 2018 37.0 14.00 17.60
UNM 180316C00038000 C Mar 16, 2018 38.0 13.00 16.10
UNM 180316C00039000 C Mar 16, 2018 39.0 11.40 15.10
UNM 180316C00040000 C Mar 16, 2018 40.0 12.20 13.90
UNM 180316C00041000 C Mar 16, 2018 41.0 10.90 12.90
UNM 180316C00042000 C Mar 16, 2018 42.0 8.90 13.00
UNM 180316C00043000 C Mar 16, 2018 43.0 8.90 11.20
UNM 180316C00044000 C Mar 16, 2018 44.0 7.80 9.10
UNM 180316C00045000 C Mar 16, 2018 45.0 7.40 8.00
UNM 180316C00046000 C Mar 16, 2018 46.0 6.00 7.00
UNM 180316C00047000 C Mar 16, 2018 47.0 5.40 6.00
UNM 180316C00048000 C Mar 16, 2018 48.0 3.80 5.30
UNM 180316C00049000 C Mar 16, 2018 49.0 3.50 4.10
UNM 180316C00050000 C Mar 16, 2018 50.0 2.95 3.30
UNM 180316C00055000 C Mar 16, 2018 55.0 0.30 0.55
UNM 180316C00060000 C Mar 16, 2018 60.0 0.00 0.15
UNM 180316C00065000 C Mar 16, 2018 65.0 0.00 0.05
UNM 180316C00070000 C Mar 16, 2018 70.0 0.00 0.60
UNM 180316P00031000 P Mar 16, 2018 31.0 0.00 0.10
UNM 180316P00032000 P Mar 16, 2018 32.0 0.00 0.10
UNM 180316P00033000 P Mar 16, 2018 33.0 0.00 0.10
UNM 180316P00034000 P Mar 16, 2018 34.0 0.00 0.10
UNM 180316P00035000 P Mar 16, 2018 35.0 0.00 0.10
UNM 180316P00036000 P Mar 16, 2018 36.0 0.00 0.10
UNM 180316P00037000 P Mar 16, 2018 37.0 0.00 0.15
UNM 180316P00038000 P Mar 16, 2018 38.0 0.00 0.15
UNM 180316P00039000 P Mar 16, 2018 39.0 0.00 0.15
UNM 180316P00040000 P Mar 16, 2018 40.0 0.00 0.15
UNM 180316P00041000 P Mar 16, 2018 41.0 0.00 0.10
UNM 180316P00042000 P Mar 16, 2018 42.0 0.00 0.10
UNM 180316P00043000 P Mar 16, 2018 43.0 0.00 0.10
UNM 180316P00044000 P Mar 16, 2018 44.0 0.00 0.10
UNM 180316P00045000 P Mar 16, 2018 45.0 0.00 0.15
UNM 180316P00046000 P Mar 16, 2018 46.0 0.05 0.15
UNM 180316P00047000 P Mar 16, 2018 47.0 0.10 0.20
UNM 180316P00048000 P Mar 16, 2018 48.0 0.15 0.30
UNM 180316P00049000 P Mar 16, 2018 49.0 0.25 0.40
UNM 180316P00050000 P Mar 16, 2018 50.0 0.40 0.55
UNM 180316P00055000 P Mar 16, 2018 55.0 2.60 2.95
UNM 180316P00060000 P Mar 16, 2018 60.0 6.20 8.10
UNM 180316P00065000 P Mar 16, 2018 65.0 11.90 14.60
UNM 180316P00070000 P Mar 16, 2018 70.0 17.00 18.10
UNM 180615C00045000 C Jun 15, 2018 45.0 8.20 8.60
UNM 180615C00050000 C Jun 15, 2018 50.0 4.30 4.60
UNM 180615C00055000 C Jun 15, 2018 55.0 1.65 1.85
UNM 180615C00060000 C Jun 15, 2018 60.0 0.30 0.50
UNM 180615C00065000 C Jun 15, 2018 65.0 0.00 0.15
UNM 180615C00070000 C Jun 15, 2018 70.0 0.00 0.15
UNM 180615C00075000 C Jun 15, 2018 75.0 0.00 0.15
UNM 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
UNM 180615P00045000 P Jun 15, 2018 45.0 0.65 0.75
UNM 180615P00050000 P Jun 15, 2018 50.0 1.70 1.85
UNM 180615P00055000 P Jun 15, 2018 55.0 3.90 4.20
UNM 180615P00060000 P Jun 15, 2018 60.0 7.40 8.10
UNM 180615P00065000 P Jun 15, 2018 65.0 10.10 14.80
UNM 180615P00070000 P Jun 15, 2018 70.0 15.10 19.70
UNM 180615P00075000 P Jun 15, 2018 75.0 20.10 24.70
UNM 180615P00080000 P Jun 15, 2018 80.0 26.90 28.30
UNM 180921C00040000 C Sep 21, 2018 40.0 12.90 13.70
UNM 180921C00045000 C Sep 21, 2018 45.0 7.80 9.40
UNM 180921C00050000 C Sep 21, 2018 50.0 5.10 5.80
UNM 180921C00055000 C Sep 21, 2018 55.0 2.70 3.10
UNM 180921C00060000 C Sep 21, 2018 60.0 1.10 1.40
UNM 180921C00065000 C Sep 21, 2018 65.0 0.25 0.60
UNM 180921C00070000 C Sep 21, 2018 70.0 0.00 0.35
UNM 180921C00075000 C Sep 21, 2018 75.0 0.00 1.00
UNM 180921C00080000 C Sep 21, 2018 80.0 0.00 0.80
UNM 180921C00085000 C Sep 21, 2018 85.0 0.00 5.00
UNM 180921P00040000 P Sep 21, 2018 40.0 0.70 0.90
UNM 180921P00045000 P Sep 21, 2018 45.0 1.40 1.60
UNM 180921P00050000 P Sep 21, 2018 50.0 2.65 2.95
UNM 180921P00055000 P Sep 21, 2018 55.0 4.80 5.30
UNM 180921P00060000 P Sep 21, 2018 60.0 7.40 8.70
UNM 180921P00065000 P Sep 21, 2018 65.0 11.20 15.00
UNM 180921P00070000 P Sep 21, 2018 70.0 15.20 19.80
UNM 180921P00075000 P Sep 21, 2018 75.0 20.00 24.80
UNM 180921P00080000 P Sep 21, 2018 80.0 25.00 29.80
UNM 180921P00085000 P Sep 21, 2018 85.0 30.60 35.00
OPRA data is delayed 15 minutes.