Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Unum Group (UNM)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 170519C00040000 C 05/19/17 40.0 6.20 8.00
UNM 170519C00041000 C 05/19/17 41.0 5.20 7.00
UNM 170519C00042000 C 05/19/17 42.0 4.20 6.10
UNM 170519C00043000 C 05/19/17 43.0 3.10 5.20
UNM 170519C00044000 C 05/19/17 44.0 2.45 4.00
UNM 170519C00045000 C 05/19/17 45.0 1.65 2.50
UNM 170519C00046000 C 05/19/17 46.0 0.95 1.20
UNM 170519C00047000 C 05/19/17 47.0 0.50 0.70
UNM 170519C00048000 C 05/19/17 48.0 0.20 0.40
UNM 170519C00049000 C 05/19/17 49.0 0.05 0.35
UNM 170519C00050000 C 05/19/17 50.0 0.00 0.30
UNM 170519C00055000 C 05/19/17 55.0 0.00 0.35
UNM 170519C00060000 C 05/19/17 60.0 0.00 0.35
UNM 170519C00065000 C 05/19/17 65.0 0.00 0.35
UNM 170519C00070000 C 05/19/17 70.0 0.00 0.35
UNM 170519P00040000 P 05/19/17 40.0 0.00 0.40
UNM 170519P00041000 P 05/19/17 41.0 0.00 0.40
UNM 170519P00042000 P 05/19/17 42.0 0.00 0.45
UNM 170519P00043000 P 05/19/17 43.0 0.00 0.50
UNM 170519P00044000 P 05/19/17 44.0 0.10 0.40
UNM 170519P00045000 P 05/19/17 45.0 0.25 0.45
UNM 170519P00046000 P 05/19/17 46.0 0.55 0.75
UNM 170519P00047000 P 05/19/17 47.0 1.05 1.30
UNM 170519P00048000 P 05/19/17 48.0 1.65 2.15
UNM 170519P00049000 P 05/19/17 49.0 1.55 3.90
UNM 170519P00050000 P 05/19/17 50.0 2.05 4.90
UNM 170519P00055000 P 05/19/17 55.0 6.90 9.80
UNM 170519P00060000 P 05/19/17 60.0 13.00 15.00
UNM 170519P00065000 P 05/19/17 65.0 18.00 19.70
UNM 170519P00070000 P 05/19/17 70.0 22.90 24.70
UNM 170616C00020000 C 06/16/17 20.0 25.60 27.30
UNM 170616C00021000 C 06/16/17 21.0 24.70 26.40
UNM 170616C00022000 C 06/16/17 22.0 23.30 25.60
UNM 170616C00023000 C 06/16/17 23.0 22.50 24.40
UNM 170616C00024000 C 06/16/17 24.0 21.40 23.50
UNM 170616C00025000 C 06/16/17 25.0 20.50 22.40
UNM 170616C00026000 C 06/16/17 26.0 19.40 21.40
UNM 170616C00027000 C 06/16/17 27.0 17.90 20.50
UNM 170616C00028000 C 06/16/17 28.0 17.50 19.40
UNM 170616C00029000 C 06/16/17 29.0 16.50 18.40
UNM 170616C00030000 C 06/16/17 30.0 15.10 17.40
UNM 170616C00031000 C 06/16/17 31.0 14.40 16.50
UNM 170616C00032000 C 06/16/17 32.0 13.30 15.60
UNM 170616C00033000 C 06/16/17 33.0 12.70 14.40
UNM 170616C00034000 C 06/16/17 34.0 11.40 13.50
UNM 170616C00035000 C 06/16/17 35.0 10.50 12.60
UNM 170616C00036000 C 06/16/17 36.0 10.10 11.30
UNM 170616C00037000 C 06/16/17 37.0 8.50 11.20
UNM 170616C00038000 C 06/16/17 38.0 7.80 9.90
UNM 170616C00039000 C 06/16/17 39.0 7.30 8.30
UNM 170616C00040000 C 06/16/17 40.0 5.40 8.10
UNM 170616C00041000 C 06/16/17 41.0 5.40 6.20
UNM 170616C00042000 C 06/16/17 42.0 4.50 5.30
UNM 170616C00043000 C 06/16/17 43.0 3.60 4.60
UNM 170616C00044000 C 06/16/17 44.0 2.85 4.00
UNM 170616C00045000 C 06/16/17 45.0 2.10 2.40
UNM 170616C00046000 C 06/16/17 46.0 1.40 1.75
UNM 170616C00047000 C 06/16/17 47.0 1.00 1.25
UNM 170616C00048000 C 06/16/17 48.0 0.60 0.85
UNM 170616C00049000 C 06/16/17 49.0 0.35 0.60
UNM 170616C00050000 C 06/16/17 50.0 0.15 0.45
UNM 170616C00055000 C 06/16/17 55.0 0.00 0.35
UNM 170616C00060000 C 06/16/17 60.0 0.00 0.35
UNM 170616P00020000 P 06/16/17 20.0 0.00 0.35
UNM 170616P00021000 P 06/16/17 21.0 0.00 0.35
UNM 170616P00022000 P 06/16/17 22.0 0.00 0.35
UNM 170616P00023000 P 06/16/17 23.0 0.00 0.35
UNM 170616P00024000 P 06/16/17 24.0 0.00 0.35
UNM 170616P00025000 P 06/16/17 25.0 0.00 0.35
UNM 170616P00026000 P 06/16/17 26.0 0.00 1.05
UNM 170616P00027000 P 06/16/17 27.0 0.00 0.70
UNM 170616P00028000 P 06/16/17 28.0 0.00 1.05
UNM 170616P00029000 P 06/16/17 29.0 0.00 0.35
UNM 170616P00030000 P 06/16/17 30.0 0.00 0.75
UNM 170616P00031000 P 06/16/17 31.0 0.00 0.75
UNM 170616P00032000 P 06/16/17 32.0 0.00 0.75
UNM 170616P00033000 P 06/16/17 33.0 0.00 0.75
UNM 170616P00034000 P 06/16/17 34.0 0.00 1.10
UNM 170616P00035000 P 06/16/17 35.0 0.00 1.10
UNM 170616P00036000 P 06/16/17 36.0 0.00 1.10
UNM 170616P00037000 P 06/16/17 37.0 0.00 1.10
UNM 170616P00038000 P 06/16/17 38.0 0.00 0.50
UNM 170616P00039000 P 06/16/17 39.0 0.00 1.15
UNM 170616P00040000 P 06/16/17 40.0 0.00 0.50
UNM 170616P00041000 P 06/16/17 41.0 0.00 0.55
UNM 170616P00042000 P 06/16/17 42.0 0.20 1.20
UNM 170616P00043000 P 06/16/17 43.0 0.25 0.50
UNM 170616P00044000 P 06/16/17 44.0 0.45 0.65
UNM 170616P00045000 P 06/16/17 45.0 0.65 0.90
UNM 170616P00046000 P 06/16/17 46.0 1.00 1.25
UNM 170616P00047000 P 06/16/17 47.0 1.45 1.75
UNM 170616P00048000 P 06/16/17 48.0 2.10 2.35
UNM 170616P00049000 P 06/16/17 49.0 2.75 4.30
UNM 170616P00050000 P 06/16/17 50.0 3.00 4.00
UNM 170616P00055000 P 06/16/17 55.0 7.70 9.00
UNM 170616P00060000 P 06/16/17 60.0 13.00 14.90
UNM 170915C00027000 C 09/15/17 27.0 19.00 20.40
UNM 170915C00028000 C 09/15/17 28.0 17.10 20.70
UNM 170915C00029000 C 09/15/17 29.0 17.10 18.90
UNM 170915C00030000 C 09/15/17 30.0 15.30 18.50
UNM 170915C00031000 C 09/15/17 31.0 13.70 17.80
UNM 170915C00032000 C 09/15/17 32.0 13.40 17.00
UNM 170915C00033000 C 09/15/17 33.0 11.40 15.10
UNM 170915C00034000 C 09/15/17 34.0 12.20 14.60
UNM 170915C00035000 C 09/15/17 35.0 10.30 13.90
UNM 170915C00036000 C 09/15/17 36.0 9.30 12.80
UNM 170915C00037000 C 09/15/17 37.0 8.70 11.30
UNM 170915C00038000 C 09/15/17 38.0 7.70 10.50
UNM 170915C00039000 C 09/15/17 39.0 7.20 9.20
UNM 170915C00040000 C 09/15/17 40.0 6.60 8.20
UNM 170915C00041000 C 09/15/17 41.0 5.60 7.10
UNM 170915C00042000 C 09/15/17 42.0 5.10 6.10
UNM 170915C00043000 C 09/15/17 43.0 4.30 5.80
UNM 170915C00044000 C 09/15/17 44.0 3.70 4.10
UNM 170915C00045000 C 09/15/17 45.0 3.10 3.50
UNM 170915C00046000 C 09/15/17 46.0 2.55 2.90
UNM 170915C00047000 C 09/15/17 47.0 2.00 2.40
UNM 170915C00048000 C 09/15/17 48.0 1.55 1.95
UNM 170915C00049000 C 09/15/17 49.0 1.25 1.60
UNM 170915C00050000 C 09/15/17 50.0 0.90 1.30
UNM 170915C00055000 C 09/15/17 55.0 0.00 0.75
UNM 170915C00060000 C 09/15/17 60.0 0.00 1.00
UNM 170915C00065000 C 09/15/17 65.0 0.00 0.50
UNM 170915P00027000 P 09/15/17 27.0 0.00 1.00
UNM 170915P00028000 P 09/15/17 28.0 0.00 0.60
UNM 170915P00029000 P 09/15/17 29.0 0.00 0.65
UNM 170915P00030000 P 09/15/17 30.0 0.00 0.75
UNM 170915P00031000 P 09/15/17 31.0 0.00 0.80
UNM 170915P00032000 P 09/15/17 32.0 0.00 0.65
UNM 170915P00033000 P 09/15/17 33.0 0.10 0.95
UNM 170915P00034000 P 09/15/17 34.0 0.05 1.00
UNM 170915P00035000 P 09/15/17 35.0 0.20 1.05
UNM 170915P00036000 P 09/15/17 36.0 0.15 1.25
UNM 170915P00037000 P 09/15/17 37.0 0.15 1.30
UNM 170915P00038000 P 09/15/17 38.0 0.20 1.10
UNM 170915P00039000 P 09/15/17 39.0 0.10 0.65
UNM 170915P00040000 P 09/15/17 40.0 0.20 0.80
UNM 170915P00041000 P 09/15/17 41.0 0.70 0.85
UNM 170915P00042000 P 09/15/17 42.0 0.80 1.10
UNM 170915P00043000 P 09/15/17 43.0 1.10 1.30
UNM 170915P00044000 P 09/15/17 44.0 1.35 1.60
UNM 170915P00045000 P 09/15/17 45.0 1.60 2.00
UNM 170915P00046000 P 09/15/17 46.0 2.00 2.45
UNM 170915P00047000 P 09/15/17 47.0 2.50 2.85
UNM 170915P00048000 P 09/15/17 48.0 3.10 3.50
UNM 170915P00049000 P 09/15/17 49.0 3.70 4.10
UNM 170915P00050000 P 09/15/17 50.0 4.40 4.90
UNM 170915P00055000 P 09/15/17 55.0 8.20 9.70
UNM 170915P00060000 P 09/15/17 60.0 12.80 14.00
UNM 170915P00065000 P 09/15/17 65.0 17.70 19.00
UNM 171215C00029000 C 12/15/17 29.0 16.20 18.40
UNM 171215C00030000 C 12/15/17 30.0 15.70 18.90
UNM 171215C00031000 C 12/15/17 31.0 14.40 18.00
UNM 171215C00032000 C 12/15/17 32.0 12.50 17.00
UNM 171215C00033000 C 12/15/17 33.0 11.60 15.40
UNM 171215C00034000 C 12/15/17 34.0 11.00 14.50
UNM 171215C00035000 C 12/15/17 35.0 10.20 13.70
UNM 171215C00036000 C 12/15/17 36.0 9.70 12.70
UNM 171215C00037000 C 12/15/17 37.0 8.40 12.20
UNM 171215C00038000 C 12/15/17 38.0 7.60 11.20
UNM 171215C00039000 C 12/15/17 39.0 7.90 10.80
UNM 171215C00040000 C 12/15/17 40.0 7.10 8.40
UNM 171215C00041000 C 12/15/17 41.0 6.20 9.40
UNM 171215C00042000 C 12/15/17 42.0 5.70 7.00
UNM 171215C00043000 C 12/15/17 43.0 5.00 7.60
UNM 171215C00044000 C 12/15/17 44.0 4.40 4.70
UNM 171215C00045000 C 12/15/17 45.0 3.70 4.20
UNM 171215C00046000 C 12/15/17 46.0 3.20 3.60
UNM 171215C00047000 C 12/15/17 47.0 2.75 3.10
UNM 171215C00048000 C 12/15/17 48.0 2.30 2.70
UNM 171215C00049000 C 12/15/17 49.0 1.90 2.25
UNM 171215C00050000 C 12/15/17 50.0 1.55 1.95
UNM 171215C00055000 C 12/15/17 55.0 0.45 1.05
UNM 171215C00060000 C 12/15/17 60.0 0.00 0.50
UNM 171215C00065000 C 12/15/17 65.0 0.00 1.45
UNM 171215P00029000 P 12/15/17 29.0 0.15 1.00
UNM 171215P00030000 P 12/15/17 30.0 0.15 1.10
UNM 171215P00031000 P 12/15/17 31.0 0.20 1.15
UNM 171215P00032000 P 12/15/17 32.0 0.25 1.20
UNM 171215P00033000 P 12/15/17 33.0 0.15 1.55
UNM 171215P00034000 P 12/15/17 34.0 0.35 1.05
UNM 171215P00035000 P 12/15/17 35.0 0.40 1.00
UNM 171215P00036000 P 12/15/17 36.0 0.50 1.75
UNM 171215P00037000 P 12/15/17 37.0 0.50 1.80
UNM 171215P00038000 P 12/15/17 38.0 0.50 0.95
UNM 171215P00039000 P 12/15/17 39.0 0.75 1.10
UNM 171215P00040000 P 12/15/17 40.0 0.90 1.25
UNM 171215P00041000 P 12/15/17 41.0 1.10 1.45
UNM 171215P00042000 P 12/15/17 42.0 1.35 1.70
UNM 171215P00043000 P 12/15/17 43.0 1.60 2.00
UNM 171215P00044000 P 12/15/17 44.0 1.90 2.40
UNM 171215P00045000 P 12/15/17 45.0 2.30 2.85
UNM 171215P00046000 P 12/15/17 46.0 2.70 3.30
UNM 171215P00047000 P 12/15/17 47.0 3.30 3.70
UNM 171215P00048000 P 12/15/17 48.0 3.70 4.20
UNM 171215P00049000 P 12/15/17 49.0 4.30 4.80
UNM 171215P00050000 P 12/15/17 50.0 5.00 5.60
UNM 171215P00055000 P 12/15/17 55.0 7.00 10.90
UNM 171215P00060000 P 12/15/17 60.0 12.10 14.80
UNM 171215P00065000 P 12/15/17 65.0 16.40 20.50

OPRA data is delayed 15 minutes.