Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Unum Group (UNM)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 150220C00025000 C 02/20/15 25.0 5.60 6.80
UNM 150220C00026000 C 02/20/15 26.0 3.20 7.20
UNM 150220C00027000 C 02/20/15 27.0 3.30 5.10
UNM 150220C00028000 C 02/20/15 28.0 2.80 3.90
UNM 150220C00029000 C 02/20/15 29.0 2.00 2.90
UNM 150220C00030000 C 02/20/15 30.0 1.40 1.60
UNM 150220C00031000 C 02/20/15 31.0 0.75 0.90
UNM 150220C00032000 C 02/20/15 32.0 0.35 0.45
UNM 150220C00033000 C 02/20/15 33.0 0.10 0.35
UNM 150220C00034000 C 02/20/15 34.0 0.00 0.25
UNM 150220C00035000 C 02/20/15 35.0 0.00 0.20
UNM 150220C00036000 C 02/20/15 36.0 0.00 0.60
UNM 150220C00037000 C 02/20/15 37.0 0.00 0.50
UNM 150220C00038000 C 02/20/15 38.0 0.00 4.80
UNM 150220C00039000 C 02/20/15 39.0 0.00 4.80
UNM 150220C00040000 C 02/20/15 40.0 0.00 0.70
UNM 150220C00041000 C 02/20/15 41.0 0.00 4.80
UNM 150220C00042000 C 02/20/15 42.0 0.00 4.80
UNM 150220P00025000 P 02/20/15 25.0 0.00 0.50
UNM 150220P00026000 P 02/20/15 26.0 0.00 4.80
UNM 150220P00027000 P 02/20/15 27.0 0.00 0.60
UNM 150220P00028000 P 02/20/15 28.0 0.00 4.80
UNM 150220P00029000 P 02/20/15 29.0 0.15 0.35
UNM 150220P00030000 P 02/20/15 30.0 0.30 0.50
UNM 150220P00031000 P 02/20/15 31.0 0.60 0.85
UNM 150220P00032000 P 02/20/15 32.0 1.20 1.45
UNM 150220P00033000 P 02/20/15 33.0 1.55 2.45
UNM 150220P00034000 P 02/20/15 34.0 2.35 3.50
UNM 150220P00035000 P 02/20/15 35.0 1.90 5.90
UNM 150220P00036000 P 02/20/15 36.0 2.90 6.80
UNM 150220P00037000 P 02/20/15 37.0 3.90 7.80
UNM 150220P00038000 P 02/20/15 38.0 4.80 9.00
UNM 150220P00039000 P 02/20/15 39.0 5.80 10.00
UNM 150220P00040000 P 02/20/15 40.0 6.80 11.10
UNM 150220P00041000 P 02/20/15 41.0 7.90 12.00
UNM 150220P00042000 P 02/20/15 42.0 8.90 12.90
UNM 150320C00019000 C 03/20/15 19.0 10.10 14.20
UNM 150320C00020000 C 03/20/15 20.0 9.10 13.30
UNM 150320C00021000 C 03/20/15 21.0 8.30 12.20
UNM 150320C00022000 C 03/20/15 22.0 7.10 11.30
UNM 150320C00023000 C 03/20/15 23.0 6.10 10.40
UNM 150320C00024000 C 03/20/15 24.0 5.20 9.40
UNM 150320C00025000 C 03/20/15 25.0 4.30 8.40
UNM 150320C00026000 C 03/20/15 26.0 3.20 7.40
UNM 150320C00027000 C 03/20/15 27.0 3.90 4.90
UNM 150320C00028000 C 03/20/15 28.0 3.00 4.20
UNM 150320C00029000 C 03/20/15 29.0 2.20 3.30
UNM 150320C00030000 C 03/20/15 30.0 1.70 1.90
UNM 150320C00031000 C 03/20/15 31.0 1.10 1.25
UNM 150320C00032000 C 03/20/15 32.0 0.65 0.80
UNM 150320C00033000 C 03/20/15 33.0 0.30 0.50
UNM 150320C00034000 C 03/20/15 34.0 0.00 0.60
UNM 150320C00035000 C 03/20/15 35.0 0.00 0.50
UNM 150320C00036000 C 03/20/15 36.0 0.00 0.45
UNM 150320C00037000 C 03/20/15 37.0 0.00 4.80
UNM 150320C00038000 C 03/20/15 38.0 0.00 0.50
UNM 150320C00039000 C 03/20/15 39.0 0.00 0.50
UNM 150320C00040000 C 03/20/15 40.0 0.00 4.80
UNM 150320C00041000 C 03/20/15 41.0 0.00 0.50
UNM 150320C00042000 C 03/20/15 42.0 0.00 4.80
UNM 150320C00043000 C 03/20/15 43.0 0.00 4.80
UNM 150320C00044000 C 03/20/15 44.0 0.00 4.80
UNM 150320C00045000 C 03/20/15 45.0 0.00 0.50
UNM 150320P00019000 P 03/20/15 19.0 0.00 4.80
UNM 150320P00020000 P 03/20/15 20.0 0.00 4.80
UNM 150320P00021000 P 03/20/15 21.0 0.00 0.50
UNM 150320P00022000 P 03/20/15 22.0 0.00 0.50
UNM 150320P00023000 P 03/20/15 23.0 0.00 0.50
UNM 150320P00024000 P 03/20/15 24.0 0.00 0.50
UNM 150320P00025000 P 03/20/15 25.0 0.00 0.50
UNM 150320P00026000 P 03/20/15 26.0 0.00 4.80
UNM 150320P00027000 P 03/20/15 27.0 0.00 0.55
UNM 150320P00028000 P 03/20/15 28.0 0.20 0.35
UNM 150320P00029000 P 03/20/15 29.0 0.35 0.55
UNM 150320P00030000 P 03/20/15 30.0 0.60 0.80
UNM 150320P00031000 P 03/20/15 31.0 0.95 1.20
UNM 150320P00032000 P 03/20/15 32.0 1.50 1.75
UNM 150320P00033000 P 03/20/15 33.0 1.75 2.55
UNM 150320P00034000 P 03/20/15 34.0 2.55 3.50
UNM 150320P00035000 P 03/20/15 35.0 1.80 6.00
UNM 150320P00036000 P 03/20/15 36.0 2.90 6.90
UNM 150320P00037000 P 03/20/15 37.0 3.90 7.90
UNM 150320P00038000 P 03/20/15 38.0 4.80 8.80
UNM 150320P00039000 P 03/20/15 39.0 5.80 10.00
UNM 150320P00040000 P 03/20/15 40.0 6.80 11.00
UNM 150320P00041000 P 03/20/15 41.0 7.80 12.00
UNM 150320P00042000 P 03/20/15 42.0 8.80 13.00
UNM 150320P00043000 P 03/20/15 43.0 9.80 14.00
UNM 150320P00044000 P 03/20/15 44.0 10.80 15.00
UNM 150320P00045000 P 03/20/15 45.0 11.90 15.90
UNM 150619C00019000 C 06/19/15 19.0 10.10 14.20
UNM 150619C00020000 C 06/19/15 20.0 9.20 13.30
UNM 150619C00021000 C 06/19/15 21.0 8.10 12.40
UNM 150619C00022000 C 06/19/15 22.0 7.20 11.30
UNM 150619C00023000 C 06/19/15 23.0 6.40 10.40
UNM 150619C00024000 C 06/19/15 24.0 5.30 9.50
UNM 150619C00025000 C 06/19/15 25.0 4.30 8.70
UNM 150619C00026000 C 06/19/15 26.0 5.00 6.40
UNM 150619C00027000 C 06/19/15 27.0 4.20 5.50
UNM 150619C00028000 C 06/19/15 28.0 3.40 4.60
UNM 150619C00029000 C 06/19/15 29.0 2.90 3.20
UNM 150619C00030000 C 06/19/15 30.0 2.25 2.50
UNM 150619C00031000 C 06/19/15 31.0 1.70 1.95
UNM 150619C00032000 C 06/19/15 32.0 1.20 1.50
UNM 150619C00033000 C 06/19/15 33.0 0.85 1.10
UNM 150619C00034000 C 06/19/15 34.0 0.55 0.80
UNM 150619C00035000 C 06/19/15 35.0 0.35 0.55
UNM 150619C00036000 C 06/19/15 36.0 0.25 0.50
UNM 150619C00037000 C 06/19/15 37.0 0.00 0.30
UNM 150619C00038000 C 06/19/15 38.0 0.00 0.25
UNM 150619C00039000 C 06/19/15 39.0 0.00 0.50
UNM 150619C00040000 C 06/19/15 40.0 0.00 0.50
UNM 150619C00041000 C 06/19/15 41.0 0.00 0.90
UNM 150619C00042000 C 06/19/15 42.0 0.00 2.15
UNM 150619C00043000 C 06/19/15 43.0 0.00 0.90
UNM 150619C00044000 C 06/19/15 44.0 0.00 0.90
UNM 150619C00045000 C 06/19/15 45.0 0.00 4.80
UNM 150619P00019000 P 06/19/15 19.0 0.00 0.50
UNM 150619P00020000 P 06/19/15 20.0 0.00 0.50
UNM 150619P00021000 P 06/19/15 21.0 0.00 4.20
UNM 150619P00022000 P 06/19/15 22.0 0.00 0.50
UNM 150619P00023000 P 06/19/15 23.0 0.00 0.50
UNM 150619P00024000 P 06/19/15 24.0 0.00 0.50
UNM 150619P00025000 P 06/19/15 25.0 0.00 0.50
UNM 150619P00026000 P 06/19/15 26.0 0.00 0.70
UNM 150619P00027000 P 06/19/15 27.0 0.45 0.65
UNM 150619P00028000 P 06/19/15 28.0 0.65 0.85
UNM 150619P00029000 P 06/19/15 29.0 0.85 1.15
UNM 150619P00030000 P 06/19/15 30.0 1.20 1.50
UNM 150619P00031000 P 06/19/15 31.0 1.60 1.90
UNM 150619P00032000 P 06/19/15 32.0 2.15 2.45
UNM 150619P00033000 P 06/19/15 33.0 2.80 3.10
UNM 150619P00034000 P 06/19/15 34.0 3.10 4.10
UNM 150619P00035000 P 06/19/15 35.0 3.90 4.90
UNM 150619P00036000 P 06/19/15 36.0 4.40 5.70
UNM 150619P00037000 P 06/19/15 37.0 5.20 7.20
UNM 150619P00038000 P 06/19/15 38.0 5.00 9.30
UNM 150619P00039000 P 06/19/15 39.0 6.10 10.10
UNM 150619P00040000 P 06/19/15 40.0 7.10 11.00
UNM 150619P00041000 P 06/19/15 41.0 7.90 12.10
UNM 150619P00042000 P 06/19/15 42.0 8.90 13.00
UNM 150619P00043000 P 06/19/15 43.0 9.90 14.00
UNM 150619P00044000 P 06/19/15 44.0 10.90 15.00
UNM 150619P00045000 P 06/19/15 45.0 12.00 16.00
UNM 150918C00019000 C 09/18/15 19.0 10.90 13.30
UNM 150918C00020000 C 09/18/15 20.0 9.20 13.30
UNM 150918C00021000 C 09/18/15 21.0 8.20 12.30
UNM 150918C00022000 C 09/18/15 22.0 7.30 11.50
UNM 150918C00023000 C 09/18/15 23.0 6.30 10.50
UNM 150918C00024000 C 09/18/15 24.0 5.40 9.70
UNM 150918C00025000 C 09/18/15 25.0 4.50 8.80
UNM 150918C00026000 C 09/18/15 26.0 3.70 7.90
UNM 150918C00027000 C 09/18/15 27.0 2.60 7.10
UNM 150918C00028000 C 09/18/15 28.0 1.90 6.30
UNM 150918C00029000 C 09/18/15 29.0 1.30 4.00
UNM 150918C00030000 C 09/18/15 30.0 2.40 3.20
UNM 150918C00031000 C 09/18/15 31.0 2.00 2.60
UNM 150918C00032000 C 09/18/15 32.0 1.50 2.05
UNM 150918C00033000 C 09/18/15 33.0 1.15 1.65
UNM 150918C00034000 C 09/18/15 34.0 0.80 1.30
UNM 150918C00035000 C 09/18/15 35.0 0.55 1.00
UNM 150918C00036000 C 09/18/15 36.0 0.30 0.80
UNM 150918C00037000 C 09/18/15 37.0 0.15 0.65
UNM 150918C00038000 C 09/18/15 38.0 0.00 4.20
UNM 150918C00039000 C 09/18/15 39.0 0.00 3.50
UNM 150918C00040000 C 09/18/15 40.0 0.00 3.50
UNM 150918C00041000 C 09/18/15 41.0 0.00 0.50
UNM 150918C00042000 C 09/18/15 42.0 0.00 0.50
UNM 150918C00043000 C 09/18/15 43.0 0.00 0.50
UNM 150918C00044000 C 09/18/15 44.0 0.00 1.05
UNM 150918C00045000 C 09/18/15 45.0 0.00 1.00
UNM 150918P00019000 P 09/18/15 19.0 0.00 0.55
UNM 150918P00020000 P 09/18/15 20.0 0.00 4.30
UNM 150918P00021000 P 09/18/15 21.0 0.00 4.30
UNM 150918P00022000 P 09/18/15 22.0 0.00 4.40
UNM 150918P00023000 P 09/18/15 23.0 0.00 4.40
UNM 150918P00024000 P 09/18/15 24.0 0.00 4.60
UNM 150918P00025000 P 09/18/15 25.0 0.00 1.35
UNM 150918P00026000 P 09/18/15 26.0 0.50 1.00
UNM 150918P00027000 P 09/18/15 27.0 0.30 2.00
UNM 150918P00028000 P 09/18/15 28.0 1.00 1.50
UNM 150918P00029000 P 09/18/15 29.0 1.25 1.70
UNM 150918P00030000 P 09/18/15 30.0 1.65 2.20
UNM 150918P00031000 P 09/18/15 31.0 2.00 2.75
UNM 150918P00032000 P 09/18/15 32.0 2.60 3.20
UNM 150918P00033000 P 09/18/15 33.0 1.80 5.30
UNM 150918P00034000 P 09/18/15 34.0 3.20 5.30
UNM 150918P00035000 P 09/18/15 35.0 2.70 7.10
UNM 150918P00036000 P 09/18/15 36.0 4.10 7.40
UNM 150918P00037000 P 09/18/15 37.0 4.30 8.80
UNM 150918P00038000 P 09/18/15 38.0 5.20 9.50
UNM 150918P00039000 P 09/18/15 39.0 6.10 10.50
UNM 150918P00040000 P 09/18/15 40.0 7.00 11.30
UNM 150918P00041000 P 09/18/15 41.0 8.10 12.10
UNM 150918P00042000 P 09/18/15 42.0 9.20 13.20
UNM 150918P00043000 P 09/18/15 43.0 10.00 14.20
UNM 150918P00044000 P 09/18/15 44.0 11.10 15.10
UNM 150918P00045000 P 09/18/15 45.0 12.00 15.90

OPRA data is delayed 15 minutes.