Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Unum Group (UNM)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 140816C00027000 C 08/16/14 27.0 6.80 7.80
UNM 140816C00028000 C 08/16/14 28.0 6.20 6.80
UNM 140816C00029000 C 08/16/14 29.0 5.20 5.80
UNM 140816C00030000 C 08/16/14 30.0 4.20 4.80
UNM 140816C00031000 C 08/16/14 31.0 3.20 3.80
UNM 140816C00032000 C 08/16/14 32.0 2.20 2.75
UNM 140816C00033000 C 08/16/14 33.0 1.25 1.65
UNM 140816C00034000 C 08/16/14 34.0 0.65 0.80
UNM 140816C00035000 C 08/16/14 35.0 0.15 0.30
UNM 140816C00036000 C 08/16/14 36.0 0.00 0.20
UNM 140816C00037000 C 08/16/14 37.0 0.00 0.15
UNM 140816C00038000 C 08/16/14 38.0 0.00 0.15
UNM 140816C00039000 C 08/16/14 39.0 0.00 0.15
UNM 140816C00040000 C 08/16/14 40.0 0.00 0.15
UNM 140816C00041000 C 08/16/14 41.0 0.00 0.15
UNM 140816C00042000 C 08/16/14 42.0 0.00 0.15
UNM 140816C00043000 C 08/16/14 43.0 0.00 0.15
UNM 140816P00027000 P 08/16/14 27.0 0.00 0.15
UNM 140816P00028000 P 08/16/14 28.0 0.00 0.15
UNM 140816P00029000 P 08/16/14 29.0 0.00 0.15
UNM 140816P00030000 P 08/16/14 30.0 0.00 0.15
UNM 140816P00031000 P 08/16/14 31.0 0.00 0.20
UNM 140816P00032000 P 08/16/14 32.0 0.00 0.20
UNM 140816P00033000 P 08/16/14 33.0 0.10 0.25
UNM 140816P00034000 P 08/16/14 34.0 0.30 0.45
UNM 140816P00035000 P 08/16/14 35.0 0.80 0.95
UNM 140816P00036000 P 08/16/14 36.0 0.15 1.90
UNM 140816P00037000 P 08/16/14 37.0 1.90 3.00
UNM 140816P00038000 P 08/16/14 38.0 3.20 4.20
UNM 140816P00039000 P 08/16/14 39.0 3.30 5.90
UNM 140816P00040000 P 08/16/14 40.0 5.20 6.20
UNM 140816P00041000 P 08/16/14 41.0 6.00 7.60
UNM 140816P00042000 P 08/16/14 42.0 7.20 8.20
UNM 140816P00043000 P 08/16/14 43.0 8.20 9.20
UNM 140920C00018000 C 09/20/14 18.0 15.70 16.90
UNM 140920C00019000 C 09/20/14 19.0 13.90 16.00
UNM 140920C00020000 C 09/20/14 20.0 12.90 15.00
UNM 140920C00021000 C 09/20/14 21.0 11.70 14.10
UNM 140920C00023000 C 09/20/14 23.0 9.70 12.00
UNM 140920C00024000 C 09/20/14 24.0 8.80 11.00
UNM 140920C00025000 C 09/20/14 25.0 7.90 10.00
UNM 140920C00026000 C 09/20/14 26.0 7.00 8.90
UNM 140920C00027000 C 09/20/14 27.0 6.10 7.90
UNM 140920C00028000 C 09/20/14 28.0 6.30 8.00
UNM 140920C00029000 C 09/20/14 29.0 5.30 5.80
UNM 140920C00030000 C 09/20/14 30.0 4.20 5.00
UNM 140920C00031000 C 09/20/14 31.0 3.20 3.90
UNM 140920C00032000 C 09/20/14 32.0 2.35 2.80
UNM 140920C00033000 C 09/20/14 33.0 1.65 1.95
UNM 140920C00034000 C 09/20/14 34.0 1.00 1.25
UNM 140920C00035000 C 09/20/14 35.0 0.50 0.70
UNM 140920C00036000 C 09/20/14 36.0 0.20 0.35
UNM 140920C00037000 C 09/20/14 37.0 0.10 0.35
UNM 140920C00038000 C 09/20/14 38.0 0.00 0.20
UNM 140920C00039000 C 09/20/14 39.0 0.00 0.20
UNM 140920C00040000 C 09/20/14 40.0 0.00 0.15
UNM 140920C00041000 C 09/20/14 41.0 0.00 0.15
UNM 140920C00042000 C 09/20/14 42.0 0.00 0.15
UNM 140920C00043000 C 09/20/14 43.0 0.00 0.15
UNM 140920C00044000 C 09/20/14 44.0 0.00 0.15
UNM 140920C00045000 C 09/20/14 45.0 0.00 0.15
UNM 140920P00018000 P 09/20/14 18.0 0.00 0.35
UNM 140920P00019000 P 09/20/14 19.0 0.00 0.35
UNM 140920P00020000 P 09/20/14 20.0 0.00 0.40
UNM 140920P00021000 P 09/20/14 21.0 0.00 0.50
UNM 140920P00023000 P 09/20/14 23.0 0.00 0.65
UNM 140920P00024000 P 09/20/14 24.0 0.00 0.65
UNM 140920P00025000 P 09/20/14 25.0 0.00 0.65
UNM 140920P00026000 P 09/20/14 26.0 0.00 0.20
UNM 140920P00027000 P 09/20/14 27.0 0.00 0.20
UNM 140920P00028000 P 09/20/14 28.0 0.00 0.20
UNM 140920P00029000 P 09/20/14 29.0 0.00 0.20
UNM 140920P00030000 P 09/20/14 30.0 0.00 0.25
UNM 140920P00031000 P 09/20/14 31.0 0.00 0.30
UNM 140920P00032000 P 09/20/14 32.0 0.15 0.35
UNM 140920P00033000 P 09/20/14 33.0 0.35 0.55
UNM 140920P00034000 P 09/20/14 34.0 0.65 0.85
UNM 140920P00035000 P 09/20/14 35.0 1.10 1.35
UNM 140920P00036000 P 09/20/14 36.0 1.55 2.15
UNM 140920P00037000 P 09/20/14 37.0 2.60 3.30
UNM 140920P00038000 P 09/20/14 38.0 3.50 4.30
UNM 140920P00039000 P 09/20/14 39.0 4.50 5.30
UNM 140920P00040000 P 09/20/14 40.0 5.10 6.30
UNM 140920P00041000 P 09/20/14 41.0 5.10 8.20
UNM 140920P00042000 P 09/20/14 42.0 7.10 8.30
UNM 140920P00043000 P 09/20/14 43.0 6.30 10.40
UNM 140920P00044000 P 09/20/14 44.0 7.30 11.10
UNM 140920P00045000 P 09/20/14 45.0 10.00 11.10
UNM 141220C00018000 C 12/20/14 18.0 15.70 16.90
UNM 141220C00019000 C 12/20/14 19.0 13.90 17.70
UNM 141220C00020000 C 12/20/14 20.0 12.90 16.70
UNM 141220C00021000 C 12/20/14 21.0 11.90 15.70
UNM 141220C00023000 C 12/20/14 23.0 10.00 13.00
UNM 141220C00024000 C 12/20/14 24.0 8.90 10.90
UNM 141220C00025000 C 12/20/14 25.0 7.80 11.80
UNM 141220C00026000 C 12/20/14 26.0 7.00 9.40
UNM 141220C00027000 C 12/20/14 27.0 7.20 9.20
UNM 141220C00028000 C 12/20/14 28.0 6.20 8.80
UNM 141220C00029000 C 12/20/14 29.0 5.20 6.20
UNM 141220C00030000 C 12/20/14 30.0 4.30 5.00
UNM 141220C00031000 C 12/20/14 31.0 3.40 4.20
UNM 141220C00032000 C 12/20/14 32.0 2.85 3.50
UNM 141220C00033000 C 12/20/14 33.0 2.15 2.50
UNM 141220C00034000 C 12/20/14 34.0 1.65 1.85
UNM 141220C00035000 C 12/20/14 35.0 1.20 1.40
UNM 141220C00036000 C 12/20/14 36.0 0.75 1.15
UNM 141220C00037000 C 12/20/14 37.0 0.50 0.85
UNM 141220C00038000 C 12/20/14 38.0 0.30 0.60
UNM 141220C00039000 C 12/20/14 39.0 0.15 0.70
UNM 141220C00040000 C 12/20/14 40.0 0.10 0.35
UNM 141220C00041000 C 12/20/14 41.0 0.00 0.30
UNM 141220C00042000 C 12/20/14 42.0 0.00 0.25
UNM 141220C00043000 C 12/20/14 43.0 0.00 0.25
UNM 141220C00044000 C 12/20/14 44.0 0.00 0.25
UNM 141220C00045000 C 12/20/14 45.0 0.00 0.25
UNM 141220P00018000 P 12/20/14 18.0 0.00 0.25
UNM 141220P00019000 P 12/20/14 19.0 0.00 0.25
UNM 141220P00020000 P 12/20/14 20.0 0.00 0.25
UNM 141220P00021000 P 12/20/14 21.0 0.00 0.25
UNM 141220P00023000 P 12/20/14 23.0 0.00 0.30
UNM 141220P00024000 P 12/20/14 24.0 0.00 0.85
UNM 141220P00025000 P 12/20/14 25.0 0.00 0.30
UNM 141220P00026000 P 12/20/14 26.0 0.00 0.35
UNM 141220P00027000 P 12/20/14 27.0 0.00 0.40
UNM 141220P00028000 P 12/20/14 28.0 0.10 1.00
UNM 141220P00029000 P 12/20/14 29.0 0.15 1.05
UNM 141220P00030000 P 12/20/14 30.0 0.20 0.70
UNM 141220P00031000 P 12/20/14 31.0 0.40 0.80
UNM 141220P00032000 P 12/20/14 32.0 0.55 1.15
UNM 141220P00033000 P 12/20/14 33.0 1.05 1.25
UNM 141220P00034000 P 12/20/14 34.0 1.40 1.60
UNM 141220P00035000 P 12/20/14 35.0 1.95 2.15
UNM 141220P00036000 P 12/20/14 36.0 2.35 2.80
UNM 141220P00037000 P 12/20/14 37.0 3.00 3.60
UNM 141220P00038000 P 12/20/14 38.0 3.80 4.50
UNM 141220P00039000 P 12/20/14 39.0 4.70 5.30
UNM 141220P00040000 P 12/20/14 40.0 5.70 7.50
UNM 141220P00041000 P 12/20/14 41.0 6.60 8.00
UNM 141220P00042000 P 12/20/14 42.0 5.60 9.00
UNM 141220P00043000 P 12/20/14 43.0 7.10 10.40
UNM 141220P00044000 P 12/20/14 44.0 7.50 11.20
UNM 141220P00045000 P 12/20/14 45.0 10.20 11.50
UNM 150320C00019000 C 03/20/15 19.0 15.10 16.00
UNM 150320C00020000 C 03/20/15 20.0 13.70 16.70
UNM 150320C00021000 C 03/20/15 21.0 12.70 13.90
UNM 150320C00023000 C 03/20/15 23.0 11.20 11.90
UNM 150320C00024000 C 03/20/15 24.0 10.20 10.90
UNM 150320C00025000 C 03/20/15 25.0 8.80 10.10
UNM 150320C00026000 C 03/20/15 26.0 8.20 8.90
UNM 150320C00027000 C 03/20/15 27.0 6.10 8.30
UNM 150320C00028000 C 03/20/15 28.0 6.20 7.40
UNM 150320C00029000 C 03/20/15 29.0 5.30 6.50
UNM 150320C00030000 C 03/20/15 30.0 4.40 5.30
UNM 150320C00031000 C 03/20/15 31.0 3.80 5.00
UNM 150320C00032000 C 03/20/15 32.0 3.10 3.90
UNM 150320C00033000 C 03/20/15 33.0 2.65 3.20
UNM 150320C00034000 C 03/20/15 34.0 2.05 2.55
UNM 150320C00035000 C 03/20/15 35.0 1.60 2.15
UNM 150320C00036000 C 03/20/15 36.0 1.10 1.50
UNM 150320C00037000 C 03/20/15 37.0 0.60 1.35
UNM 150320C00038000 C 03/20/15 38.0 0.35 1.05
UNM 150320C00039000 C 03/20/15 39.0 0.20 0.80
UNM 150320C00040000 C 03/20/15 40.0 0.00 0.65
UNM 150320C00041000 C 03/20/15 41.0 0.00 0.50
UNM 150320C00042000 C 03/20/15 42.0 0.00 0.40
UNM 150320C00043000 C 03/20/15 43.0 0.00 0.35
UNM 150320C00044000 C 03/20/15 44.0 0.00 0.35
UNM 150320C00045000 C 03/20/15 45.0 0.00 2.15
UNM 150320P00019000 P 03/20/15 19.0 0.00 0.35
UNM 150320P00020000 P 03/20/15 20.0 0.00 0.35
UNM 150320P00021000 P 03/20/15 21.0 0.00 0.35
UNM 150320P00023000 P 03/20/15 23.0 0.00 0.40
UNM 150320P00024000 P 03/20/15 24.0 0.00 0.45
UNM 150320P00025000 P 03/20/15 25.0 0.00 0.50
UNM 150320P00026000 P 03/20/15 26.0 0.00 2.15
UNM 150320P00027000 P 03/20/15 27.0 0.00 0.70
UNM 150320P00028000 P 03/20/15 28.0 0.15 0.85
UNM 150320P00029000 P 03/20/15 29.0 0.30 1.00
UNM 150320P00030000 P 03/20/15 30.0 0.40 1.00
UNM 150320P00031000 P 03/20/15 31.0 0.55 1.45
UNM 150320P00032000 P 03/20/15 32.0 0.75 2.40
UNM 150320P00033000 P 03/20/15 33.0 1.30 1.90
UNM 150320P00034000 P 03/20/15 34.0 1.85 2.25
UNM 150320P00035000 P 03/20/15 35.0 2.15 2.80
UNM 150320P00036000 P 03/20/15 36.0 2.70 3.40
UNM 150320P00037000 P 03/20/15 37.0 3.30 4.10
UNM 150320P00038000 P 03/20/15 38.0 4.10 5.10
UNM 150320P00039000 P 03/20/15 39.0 4.90 5.90
UNM 150320P00040000 P 03/20/15 40.0 5.80 6.70
UNM 150320P00041000 P 03/20/15 41.0 5.60 8.60
UNM 150320P00042000 P 03/20/15 42.0 7.00 8.80
UNM 150320P00043000 P 03/20/15 43.0 7.60 9.70
UNM 150320P00044000 P 03/20/15 44.0 9.40 10.30
UNM 150320P00045000 P 03/20/15 45.0 10.60 11.20

OPRA data is delayed 15 minutes.