Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Unum Group (UNM)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 180720C00020000 C Jul 20, 2018 20.0 17.10 19.20
UNM 180720C00022500 C Jul 20, 2018 22.5 13.70 17.30
UNM 180720C00025000 C Jul 20, 2018 25.0 12.20 13.20
UNM 180720C00030000 C Jul 20, 2018 30.0 7.30 8.80
UNM 180720C00035000 C Jul 20, 2018 35.0 3.00 3.50
UNM 180720C00040000 C Jul 20, 2018 40.0 0.25 0.35
UNM 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
UNM 180720C00050000 C Jul 20, 2018 50.0 0.00 0.10
UNM 180720C00055000 C Jul 20, 2018 55.0 0.00 1.50
UNM 180720P00020000 P Jul 20, 2018 20.0 0.00 1.50
UNM 180720P00022500 P Jul 20, 2018 22.5 0.00 4.40
UNM 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
UNM 180720P00030000 P Jul 20, 2018 30.0 0.00 0.10
UNM 180720P00035000 P Jul 20, 2018 35.0 0.15 0.25
UNM 180720P00040000 P Jul 20, 2018 40.0 2.20 2.40
UNM 180720P00045000 P Jul 20, 2018 45.0 6.90 8.10
UNM 180720P00050000 P Jul 20, 2018 50.0 11.30 12.90
UNM 180720P00055000 P Jul 20, 2018 55.0 16.20 18.00
UNM 180817C00020000 C Aug 17, 2018 20.0 17.30 19.00
UNM 180817C00022500 C Aug 17, 2018 22.5 13.20 17.70
UNM 180817C00025000 C Aug 17, 2018 25.0 12.30 14.00
UNM 180817C00030000 C Aug 17, 2018 30.0 7.20 9.20
UNM 180817C00035000 C Aug 17, 2018 35.0 3.40 3.60
UNM 180817C00040000 C Aug 17, 2018 40.0 0.65 0.80
UNM 180817C00045000 C Aug 17, 2018 45.0 0.00 0.10
UNM 180817C00050000 C Aug 17, 2018 50.0 0.00 0.65
UNM 180817C00055000 C Aug 17, 2018 55.0 0.00 0.05
UNM 180817P00020000 P Aug 17, 2018 20.0 0.00 0.10
UNM 180817P00022500 P Aug 17, 2018 22.5 0.00 0.15
UNM 180817P00025000 P Aug 17, 2018 25.0 0.00 0.20
UNM 180817P00030000 P Aug 17, 2018 30.0 0.10 0.20
UNM 180817P00035000 P Aug 17, 2018 35.0 0.60 0.75
UNM 180817P00040000 P Aug 17, 2018 40.0 2.90 3.00
UNM 180817P00045000 P Aug 17, 2018 45.0 6.20 8.10
UNM 180817P00050000 P Aug 17, 2018 50.0 11.10 13.00
UNM 180817P00055000 P Aug 17, 2018 55.0 16.30 17.80
UNM 180921C00030000 C Sep 21, 2018 30.0 7.40 9.00
UNM 180921C00035000 C Sep 21, 2018 35.0 3.70 4.40
UNM 180921C00040000 C Sep 21, 2018 40.0 1.00 1.20
UNM 180921C00045000 C Sep 21, 2018 45.0 0.10 0.30
UNM 180921C00050000 C Sep 21, 2018 50.0 0.00 0.15
UNM 180921C00055000 C Sep 21, 2018 55.0 0.00 0.05
UNM 180921C00060000 C Sep 21, 2018 60.0 0.00 0.05
UNM 180921C00065000 C Sep 21, 2018 65.0 0.00 1.10
UNM 180921C00070000 C Sep 21, 2018 70.0 0.00 2.15
UNM 180921C00075000 C Sep 21, 2018 75.0 0.00 1.60
UNM 180921C00080000 C Sep 21, 2018 80.0 0.00 1.05
UNM 180921C00085000 C Sep 21, 2018 85.0 0.00 4.80
UNM 180921P00030000 P Sep 21, 2018 30.0 0.15 0.35
UNM 180921P00035000 P Sep 21, 2018 35.0 0.90 1.00
UNM 180921P00040000 P Sep 21, 2018 40.0 3.20 3.40
UNM 180921P00045000 P Sep 21, 2018 45.0 6.30 8.40
UNM 180921P00050000 P Sep 21, 2018 50.0 11.40 13.00
UNM 180921P00055000 P Sep 21, 2018 55.0 16.80 18.30
UNM 180921P00060000 P Sep 21, 2018 60.0 21.20 23.90
UNM 180921P00065000 P Sep 21, 2018 65.0 25.20 29.10
UNM 180921P00070000 P Sep 21, 2018 70.0 31.10 34.40
UNM 180921P00075000 P Sep 21, 2018 75.0 35.30 39.20
UNM 180921P00080000 P Sep 21, 2018 80.0 41.10 44.30
UNM 180921P00085000 P Sep 21, 2018 85.0 44.60 49.50
UNM 181221C00025000 C Dec 21, 2018 25.0 12.20 14.20
UNM 181221C00030000 C Dec 21, 2018 30.0 8.00 8.50
UNM 181221C00035000 C Dec 21, 2018 35.0 4.30 4.60
UNM 181221C00040000 C Dec 21, 2018 40.0 1.55 2.00
UNM 181221C00045000 C Dec 21, 2018 45.0 0.40 0.55
UNM 181221C00050000 C Dec 21, 2018 50.0 0.00 0.15
UNM 181221C00055000 C Dec 21, 2018 55.0 0.00 0.90
UNM 181221C00060000 C Dec 21, 2018 60.0 0.00 0.30
UNM 181221C00065000 C Dec 21, 2018 65.0 0.00 0.15
UNM 181221C00070000 C Dec 21, 2018 70.0 0.00 0.55
UNM 181221P00025000 P Dec 21, 2018 25.0 0.10 0.25
UNM 181221P00030000 P Dec 21, 2018 30.0 0.45 0.60
UNM 181221P00035000 P Dec 21, 2018 35.0 1.55 1.65
UNM 181221P00040000 P Dec 21, 2018 40.0 3.80 4.00
UNM 181221P00045000 P Dec 21, 2018 45.0 7.50 7.80
UNM 181221P00050000 P Dec 21, 2018 50.0 10.50 12.70
UNM 181221P00055000 P Dec 21, 2018 55.0 15.00 19.20
UNM 181221P00060000 P Dec 21, 2018 60.0 20.00 23.20
UNM 181221P00065000 P Dec 21, 2018 65.0 25.20 29.10
UNM 181221P00070000 P Dec 21, 2018 70.0 31.00 33.00
OPRA data is delayed 15 minutes.