Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Unum Group (UNM)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 170818C00038000 C 08/18/17 38.0 11.10 11.90
UNM 170818C00039000 C 08/18/17 39.0 10.30 11.00
UNM 170818C00040000 C 08/18/17 40.0 9.30 10.00
UNM 170818C00041000 C 08/18/17 41.0 8.10 9.10
UNM 170818C00042000 C 08/18/17 42.0 7.30 7.80
UNM 170818C00043000 C 08/18/17 43.0 6.30 6.90
UNM 170818C00044000 C 08/18/17 44.0 5.30 5.70
UNM 170818C00045000 C 08/18/17 45.0 4.30 4.70
UNM 170818C00046000 C 08/18/17 46.0 3.40 3.70
UNM 170818C00047000 C 08/18/17 47.0 2.40 2.95
UNM 170818C00048000 C 08/18/17 48.0 1.40 2.10
UNM 170818C00049000 C 08/18/17 49.0 0.50 0.70
UNM 170818C00050000 C 08/18/17 50.0 0.05 0.15
UNM 170818C00055000 C 08/18/17 55.0 0.00 0.35
UNM 170818C00060000 C 08/18/17 60.0 0.00 0.35
UNM 170818C00065000 C 08/18/17 65.0 0.00 0.35
UNM 170818C00070000 C 08/18/17 70.0 0.00 0.35
UNM 170818P00038000 P 08/18/17 38.0 0.00 0.05
UNM 170818P00039000 P 08/18/17 39.0 0.00 0.20
UNM 170818P00040000 P 08/18/17 40.0 0.00 0.20
UNM 170818P00041000 P 08/18/17 41.0 0.00 0.05
UNM 170818P00042000 P 08/18/17 42.0 0.00 0.05
UNM 170818P00043000 P 08/18/17 43.0 0.00 0.15
UNM 170818P00044000 P 08/18/17 44.0 0.00 0.05
UNM 170818P00045000 P 08/18/17 45.0 0.00 0.05
UNM 170818P00046000 P 08/18/17 46.0 0.00 0.05
UNM 170818P00047000 P 08/18/17 47.0 0.00 0.05
UNM 170818P00048000 P 08/18/17 48.0 0.00 0.05
UNM 170818P00049000 P 08/18/17 49.0 0.05 0.20
UNM 170818P00050000 P 08/18/17 50.0 0.50 0.70
UNM 170818P00055000 P 08/18/17 55.0 5.40 5.70
UNM 170818P00060000 P 08/18/17 60.0 10.40 10.80
UNM 170818P00065000 P 08/18/17 65.0 15.20 15.80
UNM 170818P00070000 P 08/18/17 70.0 20.00 20.80
UNM 170915C00027000 C 09/15/17 27.0 22.40 22.80
UNM 170915C00028000 C 09/15/17 28.0 21.40 21.70
UNM 170915C00029000 C 09/15/17 29.0 20.40 20.70
UNM 170915C00030000 C 09/15/17 30.0 19.40 19.70
UNM 170915C00031000 C 09/15/17 31.0 18.40 19.30
UNM 170915C00032000 C 09/15/17 32.0 17.20 17.70
UNM 170915C00033000 C 09/15/17 33.0 16.40 16.70
UNM 170915C00034000 C 09/15/17 34.0 15.40 15.70
UNM 170915C00035000 C 09/15/17 35.0 14.40 14.80
UNM 170915C00036000 C 09/15/17 36.0 13.40 13.90
UNM 170915C00037000 C 09/15/17 37.0 12.40 12.70
UNM 170915C00038000 C 09/15/17 38.0 11.40 11.70
UNM 170915C00039000 C 09/15/17 39.0 10.40 10.70
UNM 170915C00040000 C 09/15/17 40.0 9.40 9.70
UNM 170915C00041000 C 09/15/17 41.0 8.40 8.70
UNM 170915C00042000 C 09/15/17 42.0 7.40 7.70
UNM 170915C00043000 C 09/15/17 43.0 6.40 6.70
UNM 170915C00044000 C 09/15/17 44.0 5.50 5.80
UNM 170915C00045000 C 09/15/17 45.0 4.50 4.80
UNM 170915C00046000 C 09/15/17 46.0 3.60 3.90
UNM 170915C00047000 C 09/15/17 47.0 2.70 2.90
UNM 170915C00048000 C 09/15/17 48.0 1.90 2.10
UNM 170915C00049000 C 09/15/17 49.0 1.20 1.35
UNM 170915C00050000 C 09/15/17 50.0 0.65 0.80
UNM 170915C00055000 C 09/15/17 55.0 0.00 0.10
UNM 170915C00060000 C 09/15/17 60.0 0.00 0.05
UNM 170915C00065000 C 09/15/17 65.0 0.00 0.05
UNM 170915P00027000 P 09/15/17 27.0 0.00 0.05
UNM 170915P00028000 P 09/15/17 28.0 0.00 0.25
UNM 170915P00029000 P 09/15/17 29.0 0.00 0.05
UNM 170915P00030000 P 09/15/17 30.0 0.00 0.05
UNM 170915P00031000 P 09/15/17 31.0 0.00 0.05
UNM 170915P00032000 P 09/15/17 32.0 0.00 0.05
UNM 170915P00033000 P 09/15/17 33.0 0.00 0.05
UNM 170915P00034000 P 09/15/17 34.0 0.00 0.10
UNM 170915P00035000 P 09/15/17 35.0 0.00 0.15
UNM 170915P00036000 P 09/15/17 36.0 0.00 0.05
UNM 170915P00037000 P 09/15/17 37.0 0.00 0.30
UNM 170915P00038000 P 09/15/17 38.0 0.00 0.10
UNM 170915P00039000 P 09/15/17 39.0 0.00 0.10
UNM 170915P00040000 P 09/15/17 40.0 0.00 0.10
UNM 170915P00041000 P 09/15/17 41.0 0.00 0.10
UNM 170915P00042000 P 09/15/17 42.0 0.00 0.10
UNM 170915P00043000 P 09/15/17 43.0 0.00 0.10
UNM 170915P00044000 P 09/15/17 44.0 0.00 0.15
UNM 170915P00045000 P 09/15/17 45.0 0.05 0.15
UNM 170915P00046000 P 09/15/17 46.0 0.10 0.20
UNM 170915P00047000 P 09/15/17 47.0 0.25 0.35
UNM 170915P00048000 P 09/15/17 48.0 0.40 0.50
UNM 170915P00049000 P 09/15/17 49.0 0.65 0.80
UNM 170915P00050000 P 09/15/17 50.0 1.10 1.30
UNM 170915P00055000 P 09/15/17 55.0 5.40 5.70
UNM 170915P00060000 P 09/15/17 60.0 10.20 10.70
UNM 170915P00065000 P 09/15/17 65.0 15.30 15.70
UNM 171215C00029000 C 12/15/17 29.0 20.20 20.90
UNM 171215C00030000 C 12/15/17 30.0 19.40 19.80
UNM 171215C00031000 C 12/15/17 31.0 18.40 18.80
UNM 171215C00032000 C 12/15/17 32.0 17.40 17.80
UNM 171215C00033000 C 12/15/17 33.0 16.40 16.80
UNM 171215C00034000 C 12/15/17 34.0 15.50 15.80
UNM 171215C00035000 C 12/15/17 35.0 14.50 14.80
UNM 171215C00036000 C 12/15/17 36.0 13.50 13.80
UNM 171215C00037000 C 12/15/17 37.0 12.50 13.10
UNM 171215C00038000 C 12/15/17 38.0 11.40 11.90
UNM 171215C00039000 C 12/15/17 39.0 10.50 10.90
UNM 171215C00040000 C 12/15/17 40.0 9.60 10.30
UNM 171215C00041000 C 12/15/17 41.0 8.70 9.00
UNM 171215C00042000 C 12/15/17 42.0 7.70 8.10
UNM 171215C00043000 C 12/15/17 43.0 6.80 7.10
UNM 171215C00044000 C 12/15/17 44.0 6.00 6.30
UNM 171215C00045000 C 12/15/17 45.0 5.10 5.40
UNM 171215C00046000 C 12/15/17 46.0 4.40 4.70
UNM 171215C00047000 C 12/15/17 47.0 3.60 3.90
UNM 171215C00048000 C 12/15/17 48.0 3.00 3.30
UNM 171215C00049000 C 12/15/17 49.0 2.40 2.60
UNM 171215C00050000 C 12/15/17 50.0 1.95 2.05
UNM 171215C00055000 C 12/15/17 55.0 0.35 0.50
UNM 171215C00060000 C 12/15/17 60.0 0.00 0.10
UNM 171215C00065000 C 12/15/17 65.0 0.00 0.05
UNM 171215P00029000 P 12/15/17 29.0 0.00 0.10
UNM 171215P00030000 P 12/15/17 30.0 0.00 0.10
UNM 171215P00031000 P 12/15/17 31.0 0.00 0.10
UNM 171215P00032000 P 12/15/17 32.0 0.00 0.10
UNM 171215P00033000 P 12/15/17 33.0 0.00 0.15
UNM 171215P00034000 P 12/15/17 34.0 0.00 0.15
UNM 171215P00035000 P 12/15/17 35.0 0.00 0.15
UNM 171215P00036000 P 12/15/17 36.0 0.00 0.15
UNM 171215P00037000 P 12/15/17 37.0 0.05 0.20
UNM 171215P00038000 P 12/15/17 38.0 0.10 0.20
UNM 171215P00039000 P 12/15/17 39.0 0.10 0.25
UNM 171215P00040000 P 12/15/17 40.0 0.15 0.30
UNM 171215P00041000 P 12/15/17 41.0 0.25 0.35
UNM 171215P00042000 P 12/15/17 42.0 0.30 0.45
UNM 171215P00043000 P 12/15/17 43.0 0.40 0.55
UNM 171215P00044000 P 12/15/17 44.0 0.55 0.70
UNM 171215P00045000 P 12/15/17 45.0 0.70 0.85
UNM 171215P00046000 P 12/15/17 46.0 0.90 1.05
UNM 171215P00047000 P 12/15/17 47.0 1.15 1.35
UNM 171215P00048000 P 12/15/17 48.0 1.50 1.75
UNM 171215P00049000 P 12/15/17 49.0 1.90 2.10
UNM 171215P00050000 P 12/15/17 50.0 2.30 2.60
UNM 171215P00055000 P 12/15/17 55.0 5.70 6.20
UNM 171215P00060000 P 12/15/17 60.0 10.40 10.90
UNM 171215P00065000 P 12/15/17 65.0 15.10 15.70
UNM 180316C00031000 C 03/16/18 31.0 18.10 19.40
UNM 180316C00032000 C 03/16/18 32.0 17.10 18.70
UNM 180316C00033000 C 03/16/18 33.0 16.00 17.40
UNM 180316C00034000 C 03/16/18 34.0 15.00 17.50
UNM 180316C00035000 C 03/16/18 35.0 14.10 15.50
UNM 180316C00036000 C 03/16/18 36.0 13.00 15.50
UNM 180316C00037000 C 03/16/18 37.0 12.20 13.70
UNM 180316C00038000 C 03/16/18 38.0 11.40 12.70
UNM 180316C00039000 C 03/16/18 39.0 10.50 12.00
UNM 180316C00040000 C 03/16/18 40.0 9.70 10.70
UNM 180316C00041000 C 03/16/18 41.0 9.00 9.40
UNM 180316C00042000 C 03/16/18 42.0 8.10 8.50
UNM 180316C00043000 C 03/16/18 43.0 7.20 7.70
UNM 180316C00044000 C 03/16/18 44.0 6.40 6.90
UNM 180316C00045000 C 03/16/18 45.0 5.70 6.10
UNM 180316C00046000 C 03/16/18 46.0 5.00 5.40
UNM 180316C00047000 C 03/16/18 47.0 4.30 4.80
UNM 180316C00048000 C 03/16/18 48.0 3.60 4.10
UNM 180316C00049000 C 03/16/18 49.0 3.10 3.50
UNM 180316C00050000 C 03/16/18 50.0 2.65 2.85
UNM 180316C00055000 C 03/16/18 55.0 0.85 1.15
UNM 180316C00060000 C 03/16/18 60.0 0.15 0.40
UNM 180316C00065000 C 03/16/18 65.0 0.00 0.50
UNM 180316C00070000 C 03/16/18 70.0 0.00 0.15
UNM 180316P00031000 P 03/16/18 31.0 0.00 0.20
UNM 180316P00032000 P 03/16/18 32.0 0.00 0.20
UNM 180316P00033000 P 03/16/18 33.0 0.00 0.25
UNM 180316P00034000 P 03/16/18 34.0 0.10 0.35
UNM 180316P00035000 P 03/16/18 35.0 0.10 0.30
UNM 180316P00036000 P 03/16/18 36.0 0.15 0.35
UNM 180316P00037000 P 03/16/18 37.0 0.20 0.40
UNM 180316P00038000 P 03/16/18 38.0 0.25 0.45
UNM 180316P00039000 P 03/16/18 39.0 0.35 0.55
UNM 180316P00040000 P 03/16/18 40.0 0.40 0.65
UNM 180316P00041000 P 03/16/18 41.0 0.55 0.75
UNM 180316P00042000 P 03/16/18 42.0 0.70 0.90
UNM 180316P00043000 P 03/16/18 43.0 0.80 1.15
UNM 180316P00044000 P 03/16/18 44.0 1.00 1.30
UNM 180316P00045000 P 03/16/18 45.0 1.35 1.60
UNM 180316P00046000 P 03/16/18 46.0 1.55 1.90
UNM 180316P00047000 P 03/16/18 47.0 1.85 2.20
UNM 180316P00048000 P 03/16/18 48.0 2.20 2.55
UNM 180316P00049000 P 03/16/18 49.0 2.60 2.90
UNM 180316P00050000 P 03/16/18 50.0 3.10 3.60
UNM 180316P00055000 P 03/16/18 55.0 6.30 6.70
UNM 180316P00060000 P 03/16/18 60.0 10.40 11.10
UNM 180316P00065000 P 03/16/18 65.0 14.80 16.30
UNM 180316P00070000 P 03/16/18 70.0 19.60 21.00

OPRA data is delayed 15 minutes.