Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Unum Group (UNM)
As of May 31 2016 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 160617C00017000 C 06/17/16 17.0 19.60 20.60
UNM 160617C00018000 C 06/17/16 18.0 16.70 21.40
UNM 160617C00019000 C 06/17/16 19.0 15.70 20.40
UNM 160617C00020000 C 06/17/16 20.0 16.10 17.60
UNM 160617C00021000 C 06/17/16 21.0 13.80 18.30
UNM 160617C00022000 C 06/17/16 22.0 12.80 17.20
UNM 160617C00023000 C 06/17/16 23.0 11.80 16.30
UNM 160617C00024000 C 06/17/16 24.0 11.30 14.50
UNM 160617C00025000 C 06/17/16 25.0 11.60 12.70
UNM 160617C00026000 C 06/17/16 26.0 8.80 12.50
UNM 160617C00027000 C 06/17/16 27.0 9.40 10.80
UNM 160617C00028000 C 06/17/16 28.0 8.60 9.30
UNM 160617C00029000 C 06/17/16 29.0 7.60 8.30
UNM 160617C00030000 C 06/17/16 30.0 6.70 7.30
UNM 160617C00031000 C 06/17/16 31.0 5.80 6.30
UNM 160617C00032000 C 06/17/16 32.0 4.80 5.30
UNM 160617C00033000 C 06/17/16 33.0 3.80 4.30
UNM 160617C00034000 C 06/17/16 34.0 2.75 3.40
UNM 160617C00035000 C 06/17/16 35.0 1.85 2.25
UNM 160617C00036000 C 06/17/16 36.0 1.25 1.45
UNM 160617C00037000 C 06/17/16 37.0 0.60 0.75
UNM 160617C00038000 C 06/17/16 38.0 0.20 0.40
UNM 160617C00039000 C 06/17/16 39.0 0.00 0.30
UNM 160617C00040000 C 06/17/16 40.0 0.00 0.25
UNM 160617C00041000 C 06/17/16 41.0 0.00 0.25
UNM 160617C00042000 C 06/17/16 42.0 0.00 0.25
UNM 160617C00043000 C 06/17/16 43.0 0.00 0.25
UNM 160617C00044000 C 06/17/16 44.0 0.00 0.25
UNM 160617C00045000 C 06/17/16 45.0 0.00 0.25
UNM 160617P00017000 P 06/17/16 17.0 0.00 0.25
UNM 160617P00018000 P 06/17/16 18.0 0.00 0.25
UNM 160617P00019000 P 06/17/16 19.0 0.00 0.25
UNM 160617P00020000 P 06/17/16 20.0 0.00 0.25
UNM 160617P00021000 P 06/17/16 21.0 0.00 0.25
UNM 160617P00022000 P 06/17/16 22.0 0.00 0.25
UNM 160617P00023000 P 06/17/16 23.0 0.00 0.25
UNM 160617P00024000 P 06/17/16 24.0 0.00 0.25
UNM 160617P00025000 P 06/17/16 25.0 0.00 0.25
UNM 160617P00026000 P 06/17/16 26.0 0.00 0.25
UNM 160617P00027000 P 06/17/16 27.0 0.00 0.10
UNM 160617P00028000 P 06/17/16 28.0 0.00 0.25
UNM 160617P00029000 P 06/17/16 29.0 0.00 0.25
UNM 160617P00030000 P 06/17/16 30.0 0.00 0.25
UNM 160617P00031000 P 06/17/16 31.0 0.00 0.25
UNM 160617P00032000 P 06/17/16 32.0 0.00 0.25
UNM 160617P00033000 P 06/17/16 33.0 0.00 0.20
UNM 160617P00034000 P 06/17/16 34.0 0.00 0.30
UNM 160617P00035000 P 06/17/16 35.0 0.10 0.30
UNM 160617P00036000 P 06/17/16 36.0 0.25 0.45
UNM 160617P00037000 P 06/17/16 37.0 0.60 0.80
UNM 160617P00038000 P 06/17/16 38.0 1.05 1.45
UNM 160617P00039000 P 06/17/16 39.0 1.85 2.40
UNM 160617P00040000 P 06/17/16 40.0 2.65 3.30
UNM 160617P00041000 P 06/17/16 41.0 3.70 4.40
UNM 160617P00042000 P 06/17/16 42.0 4.70 5.60
UNM 160617P00043000 P 06/17/16 43.0 5.70 6.60
UNM 160617P00044000 P 06/17/16 44.0 6.70 7.60
UNM 160617P00045000 P 06/17/16 45.0 7.70 8.40
UNM 160715C00025000 C 07/15/16 25.0 11.60 12.60
UNM 160715C00026000 C 07/15/16 26.0 10.40 11.60
UNM 160715C00027000 C 07/15/16 27.0 9.40 10.60
UNM 160715C00028000 C 07/15/16 28.0 8.20 10.70
UNM 160715C00029000 C 07/15/16 29.0 7.20 8.80
UNM 160715C00030000 C 07/15/16 30.0 6.70 7.40
UNM 160715C00031000 C 07/15/16 31.0 4.60 6.90
UNM 160715C00032000 C 07/15/16 32.0 3.60 5.90
UNM 160715C00033000 C 07/15/16 33.0 2.80 5.80
UNM 160715C00034000 C 07/15/16 34.0 1.70 4.80
UNM 160715C00035000 C 07/15/16 35.0 2.20 2.70
UNM 160715C00036000 C 07/15/16 36.0 1.60 1.90
UNM 160715C00037000 C 07/15/16 37.0 1.00 1.20
UNM 160715C00038000 C 07/15/16 38.0 0.55 0.75
UNM 160715C00039000 C 07/15/16 39.0 0.25 0.50
UNM 160715C00040000 C 07/15/16 40.0 0.05 0.40
UNM 160715C00041000 C 07/15/16 41.0 0.00 0.30
UNM 160715C00042000 C 07/15/16 42.0 0.00 0.25
UNM 160715C00043000 C 07/15/16 43.0 0.00 0.25
UNM 160715C00044000 C 07/15/16 44.0 0.00 0.25
UNM 160715P00025000 P 07/15/16 25.0 0.00 0.30
UNM 160715P00026000 P 07/15/16 26.0 0.00 0.30
UNM 160715P00027000 P 07/15/16 27.0 0.00 0.30
UNM 160715P00028000 P 07/15/16 28.0 0.00 0.30
UNM 160715P00029000 P 07/15/16 29.0 0.00 0.30
UNM 160715P00030000 P 07/15/16 30.0 0.00 0.30
UNM 160715P00031000 P 07/15/16 31.0 0.00 0.35
UNM 160715P00032000 P 07/15/16 32.0 0.05 0.35
UNM 160715P00033000 P 07/15/16 33.0 0.05 0.40
UNM 160715P00034000 P 07/15/16 34.0 0.25 0.35
UNM 160715P00035000 P 07/15/16 35.0 0.35 0.50
UNM 160715P00036000 P 07/15/16 36.0 0.60 0.85
UNM 160715P00037000 P 07/15/16 37.0 1.00 1.20
UNM 160715P00038000 P 07/15/16 38.0 1.50 1.75
UNM 160715P00039000 P 07/15/16 39.0 2.00 2.55
UNM 160715P00040000 P 07/15/16 40.0 2.85 3.40
UNM 160715P00041000 P 07/15/16 41.0 2.60 4.70
UNM 160715P00042000 P 07/15/16 42.0 3.50 5.70
UNM 160715P00043000 P 07/15/16 43.0 4.20 6.70
UNM 160715P00044000 P 07/15/16 44.0 6.70 7.30
UNM 160916C00015000 C 09/16/16 15.0 21.50 22.80
UNM 160916C00016000 C 09/16/16 16.0 18.80 23.30
UNM 160916C00017000 C 09/16/16 17.0 17.80 21.10
UNM 160916C00018000 C 09/16/16 18.0 16.80 20.90
UNM 160916C00019000 C 09/16/16 19.0 15.80 18.90
UNM 160916C00020000 C 09/16/16 20.0 16.40 17.60
UNM 160916C00021000 C 09/16/16 21.0 14.40 16.80
UNM 160916C00022000 C 09/16/16 22.0 13.30 15.90
UNM 160916C00023000 C 09/16/16 23.0 12.30 14.90
UNM 160916C00024000 C 09/16/16 24.0 11.40 13.90
UNM 160916C00025000 C 09/16/16 25.0 11.50 12.90
UNM 160916C00026000 C 09/16/16 26.0 10.60 11.70
UNM 160916C00027000 C 09/16/16 27.0 9.60 11.30
UNM 160916C00028000 C 09/16/16 28.0 8.50 9.90
UNM 160916C00029000 C 09/16/16 29.0 7.70 8.50
UNM 160916C00030000 C 09/16/16 30.0 6.70 7.60
UNM 160916C00031000 C 09/16/16 31.0 5.80 6.60
UNM 160916C00032000 C 09/16/16 32.0 5.10 5.70
UNM 160916C00033000 C 09/16/16 33.0 4.30 4.90
UNM 160916C00034000 C 09/16/16 34.0 3.40 4.00
UNM 160916C00035000 C 09/16/16 35.0 2.75 3.30
UNM 160916C00036000 C 09/16/16 36.0 2.10 2.45
UNM 160916C00037000 C 09/16/16 37.0 1.55 1.90
UNM 160916C00038000 C 09/16/16 38.0 1.05 1.45
UNM 160916C00039000 C 09/16/16 39.0 0.70 1.10
UNM 160916C00040000 C 09/16/16 40.0 0.45 0.80
UNM 160916C00041000 C 09/16/16 41.0 0.15 0.50
UNM 160916C00042000 C 09/16/16 42.0 0.00 0.50
UNM 160916C00043000 C 09/16/16 43.0 0.00 0.40
UNM 160916P00015000 P 09/16/16 15.0 0.00 0.35
UNM 160916P00016000 P 09/16/16 16.0 0.00 0.35
UNM 160916P00017000 P 09/16/16 17.0 0.00 0.35
UNM 160916P00018000 P 09/16/16 18.0 0.00 0.40
UNM 160916P00019000 P 09/16/16 19.0 0.00 0.40
UNM 160916P00020000 P 09/16/16 20.0 0.00 0.40
UNM 160916P00021000 P 09/16/16 21.0 0.00 0.40
UNM 160916P00022000 P 09/16/16 22.0 0.00 0.40
UNM 160916P00023000 P 09/16/16 23.0 0.00 0.40
UNM 160916P00024000 P 09/16/16 24.0 0.00 0.40
UNM 160916P00025000 P 09/16/16 25.0 0.00 0.50
UNM 160916P00026000 P 09/16/16 26.0 0.10 0.50
UNM 160916P00027000 P 09/16/16 27.0 0.00 0.50
UNM 160916P00028000 P 09/16/16 28.0 0.05 0.50
UNM 160916P00029000 P 09/16/16 29.0 0.10 0.50
UNM 160916P00030000 P 09/16/16 30.0 0.30 0.45
UNM 160916P00031000 P 09/16/16 31.0 0.15 0.55
UNM 160916P00032000 P 09/16/16 32.0 0.35 0.70
UNM 160916P00033000 P 09/16/16 33.0 0.55 0.80
UNM 160916P00034000 P 09/16/16 34.0 0.75 1.00
UNM 160916P00035000 P 09/16/16 35.0 1.00 1.25
UNM 160916P00036000 P 09/16/16 36.0 1.30 1.60
UNM 160916P00037000 P 09/16/16 37.0 1.75 2.10
UNM 160916P00038000 P 09/16/16 38.0 2.25 2.55
UNM 160916P00039000 P 09/16/16 39.0 2.85 3.10
UNM 160916P00040000 P 09/16/16 40.0 3.30 4.00
UNM 160916P00041000 P 09/16/16 41.0 4.10 4.80
UNM 160916P00042000 P 09/16/16 42.0 5.00 6.00
UNM 160916P00043000 P 09/16/16 43.0 5.70 6.70
UNM 161216C00017000 C 12/16/16 17.0 19.50 20.50
UNM 161216C00018000 C 12/16/16 18.0 16.80 19.90
UNM 161216C00019000 C 12/16/16 19.0 15.80 19.40
UNM 161216C00020000 C 12/16/16 20.0 14.80 17.90
UNM 161216C00021000 C 12/16/16 21.0 13.80 17.00
UNM 161216C00022000 C 12/16/16 22.0 12.90 15.90
UNM 161216C00023000 C 12/16/16 23.0 11.90 14.90
UNM 161216C00024000 C 12/16/16 24.0 10.80 14.00
UNM 161216C00025000 C 12/16/16 25.0 9.90 13.00
UNM 161216C00026000 C 12/16/16 26.0 8.90 12.90
UNM 161216C00027000 C 12/16/16 27.0 8.50 11.10
UNM 161216C00028000 C 12/16/16 28.0 8.70 9.70
UNM 161216C00029000 C 12/16/16 29.0 7.80 8.80
UNM 161216C00030000 C 12/16/16 30.0 5.90 9.10
UNM 161216C00031000 C 12/16/16 31.0 6.10 7.10
UNM 161216C00032000 C 12/16/16 32.0 5.30 6.20
UNM 161216C00033000 C 12/16/16 33.0 4.70 5.50
UNM 161216C00034000 C 12/16/16 34.0 3.90 4.70
UNM 161216C00035000 C 12/16/16 35.0 3.40 3.80
UNM 161216C00036000 C 12/16/16 36.0 2.80 3.20
UNM 161216C00037000 C 12/16/16 37.0 2.20 2.65
UNM 161216C00038000 C 12/16/16 38.0 1.70 2.20
UNM 161216C00039000 C 12/16/16 39.0 1.30 1.75
UNM 161216C00040000 C 12/16/16 40.0 0.95 1.35
UNM 161216C00041000 C 12/16/16 41.0 0.70 0.80
UNM 161216C00042000 C 12/16/16 42.0 0.35 0.85
UNM 161216C00043000 C 12/16/16 43.0 0.15 0.65
UNM 161216C00044000 C 12/16/16 44.0 0.05 0.50
UNM 161216C00045000 C 12/16/16 45.0 0.00 0.50
UNM 161216C00046000 C 12/16/16 46.0 0.00 0.50
UNM 161216P00017000 P 12/16/16 17.0 0.00 0.50
UNM 161216P00018000 P 12/16/16 18.0 0.00 0.50
UNM 161216P00019000 P 12/16/16 19.0 0.00 0.50
UNM 161216P00020000 P 12/16/16 20.0 0.00 0.50
UNM 161216P00021000 P 12/16/16 21.0 0.00 0.50
UNM 161216P00022000 P 12/16/16 22.0 0.00 0.50
UNM 161216P00023000 P 12/16/16 23.0 0.00 0.50
UNM 161216P00024000 P 12/16/16 24.0 0.00 0.50
UNM 161216P00025000 P 12/16/16 25.0 0.05 0.50
UNM 161216P00026000 P 12/16/16 26.0 0.05 0.50
UNM 161216P00027000 P 12/16/16 27.0 0.10 0.55
UNM 161216P00028000 P 12/16/16 28.0 0.20 0.60
UNM 161216P00029000 P 12/16/16 29.0 0.20 0.70
UNM 161216P00030000 P 12/16/16 30.0 0.40 0.85
UNM 161216P00031000 P 12/16/16 31.0 0.70 0.85
UNM 161216P00032000 P 12/16/16 32.0 0.90 1.15
UNM 161216P00033000 P 12/16/16 33.0 1.10 1.35
UNM 161216P00034000 P 12/16/16 34.0 1.35 1.80
UNM 161216P00035000 P 12/16/16 35.0 1.65 2.10
UNM 161216P00036000 P 12/16/16 36.0 2.05 2.30
UNM 161216P00037000 P 12/16/16 37.0 2.50 2.85
UNM 161216P00038000 P 12/16/16 38.0 3.00 3.50
UNM 161216P00039000 P 12/16/16 39.0 3.50 4.00
UNM 161216P00040000 P 12/16/16 40.0 4.00 4.70
UNM 161216P00041000 P 12/16/16 41.0 4.60 5.50
UNM 161216P00042000 P 12/16/16 42.0 5.30 6.20
UNM 161216P00043000 P 12/16/16 43.0 5.00 7.10
UNM 161216P00044000 P 12/16/16 44.0 7.00 7.90
UNM 161216P00045000 P 12/16/16 45.0 7.60 9.20
UNM 161216P00046000 P 12/16/16 46.0 8.70 9.90

OPRA data is delayed 15 minutes.