Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Unum Group (UNM)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 150821C00028000 C 08/21/15 28.0 8.60 9.20
UNM 150821C00029000 C 08/21/15 29.0 7.60 8.60
UNM 150821C00030000 C 08/21/15 30.0 6.60 7.20
UNM 150821C00031000 C 08/21/15 31.0 5.60 6.20
UNM 150821C00032000 C 08/21/15 32.0 4.70 5.20
UNM 150821C00033000 C 08/21/15 33.0 3.70 4.20
UNM 150821C00034000 C 08/21/15 34.0 2.80 3.20
UNM 150821C00035000 C 08/21/15 35.0 1.95 2.20
UNM 150821C00036000 C 08/21/15 36.0 1.25 1.45
UNM 150821C00037000 C 08/21/15 37.0 0.70 0.85
UNM 150821C00038000 C 08/21/15 38.0 0.35 0.50
UNM 150821C00039000 C 08/21/15 39.0 0.10 0.45
UNM 150821C00040000 C 08/21/15 40.0 0.00 0.35
UNM 150821C00041000 C 08/21/15 41.0 0.00 0.25
UNM 150821C00042000 C 08/21/15 42.0 0.00 0.25
UNM 150821C00043000 C 08/21/15 43.0 0.00 0.25
UNM 150821C00044000 C 08/21/15 44.0 0.00 0.25
UNM 150821C00045000 C 08/21/15 45.0 0.00 0.25
UNM 150821P00028000 P 08/21/15 28.0 0.00 0.25
UNM 150821P00029000 P 08/21/15 29.0 0.00 0.25
UNM 150821P00030000 P 08/21/15 30.0 0.00 0.25
UNM 150821P00031000 P 08/21/15 31.0 0.00 0.30
UNM 150821P00032000 P 08/21/15 32.0 0.00 0.30
UNM 150821P00033000 P 08/21/15 33.0 0.00 0.35
UNM 150821P00034000 P 08/21/15 34.0 0.05 0.40
UNM 150821P00035000 P 08/21/15 35.0 0.30 0.40
UNM 150821P00036000 P 08/21/15 36.0 0.50 0.70
UNM 150821P00037000 P 08/21/15 37.0 0.90 1.10
UNM 150821P00038000 P 08/21/15 38.0 1.40 1.85
UNM 150821P00039000 P 08/21/15 39.0 2.05 2.65
UNM 150821P00040000 P 08/21/15 40.0 2.95 3.60
UNM 150821P00041000 P 08/21/15 41.0 3.90 4.50
UNM 150821P00042000 P 08/21/15 42.0 4.70 5.50
UNM 150821P00043000 P 08/21/15 43.0 5.60 6.60
UNM 150821P00044000 P 08/21/15 44.0 6.60 7.60
UNM 150821P00045000 P 08/21/15 45.0 7.60 8.60
UNM 150918C00019000 C 09/18/15 19.0 17.30 18.90
UNM 150918C00020000 C 09/18/15 20.0 16.30 17.90
UNM 150918C00021000 C 09/18/15 21.0 15.30 16.90
UNM 150918C00022000 C 09/18/15 22.0 14.30 15.90
UNM 150918C00023000 C 09/18/15 23.0 13.30 14.90
UNM 150918C00024000 C 09/18/15 24.0 12.30 13.90
UNM 150918C00025000 C 09/18/15 25.0 11.30 12.90
UNM 150918C00026000 C 09/18/15 26.0 10.30 11.90
UNM 150918C00027000 C 09/18/15 27.0 9.60 10.60
UNM 150918C00028000 C 09/18/15 28.0 8.60 9.60
UNM 150918C00029000 C 09/18/15 29.0 7.60 8.60
UNM 150918C00030000 C 09/18/15 30.0 6.60 7.60
UNM 150918C00031000 C 09/18/15 31.0 5.60 6.60
UNM 150918C00032000 C 09/18/15 32.0 4.80 5.50
UNM 150918C00033000 C 09/18/15 33.0 3.80 4.50
UNM 150918C00034000 C 09/18/15 34.0 3.00 3.60
UNM 150918C00035000 C 09/18/15 35.0 2.20 2.85
UNM 150918C00036000 C 09/18/15 36.0 1.55 1.75
UNM 150918C00037000 C 09/18/15 37.0 1.05 1.20
UNM 150918C00038000 C 09/18/15 38.0 0.65 0.75
UNM 150918C00039000 C 09/18/15 39.0 0.35 0.50
UNM 150918C00040000 C 09/18/15 40.0 0.15 0.50
UNM 150918C00041000 C 09/18/15 41.0 0.05 0.35
UNM 150918C00042000 C 09/18/15 42.0 0.00 0.30
UNM 150918C00043000 C 09/18/15 43.0 0.00 0.25
UNM 150918C00044000 C 09/18/15 44.0 0.00 0.25
UNM 150918C00045000 C 09/18/15 45.0 0.00 0.25
UNM 150918P00019000 P 09/18/15 19.0 0.00 0.25
UNM 150918P00020000 P 09/18/15 20.0 0.00 0.25
UNM 150918P00021000 P 09/18/15 21.0 0.00 0.25
UNM 150918P00022000 P 09/18/15 22.0 0.00 0.25
UNM 150918P00023000 P 09/18/15 23.0 0.00 0.25
UNM 150918P00024000 P 09/18/15 24.0 0.00 0.25
UNM 150918P00025000 P 09/18/15 25.0 0.00 0.25
UNM 150918P00026000 P 09/18/15 26.0 0.00 0.25
UNM 150918P00027000 P 09/18/15 27.0 0.00 0.25
UNM 150918P00028000 P 09/18/15 28.0 0.00 0.30
UNM 150918P00029000 P 09/18/15 29.0 0.00 0.30
UNM 150918P00030000 P 09/18/15 30.0 0.00 0.30
UNM 150918P00031000 P 09/18/15 31.0 0.00 0.35
UNM 150918P00032000 P 09/18/15 32.0 0.05 0.40
UNM 150918P00033000 P 09/18/15 33.0 0.10 0.45
UNM 150918P00034000 P 09/18/15 34.0 0.30 0.55
UNM 150918P00035000 P 09/18/15 35.0 0.50 0.70
UNM 150918P00036000 P 09/18/15 36.0 0.75 1.00
UNM 150918P00037000 P 09/18/15 37.0 1.20 1.40
UNM 150918P00038000 P 09/18/15 38.0 1.85 2.10
UNM 150918P00039000 P 09/18/15 39.0 2.10 2.90
UNM 150918P00040000 P 09/18/15 40.0 3.10 3.70
UNM 150918P00041000 P 09/18/15 41.0 4.00 5.00
UNM 150918P00042000 P 09/18/15 42.0 4.90 5.80
UNM 150918P00043000 P 09/18/15 43.0 5.70 6.60
UNM 150918P00044000 P 09/18/15 44.0 6.60 7.60
UNM 150918P00045000 P 09/18/15 45.0 7.60 8.60
UNM 151218C00019000 C 12/18/15 19.0 17.30 18.90
UNM 151218C00020000 C 12/18/15 20.0 16.30 17.90
UNM 151218C00021000 C 12/18/15 21.0 15.30 16.90
UNM 151218C00022000 C 12/18/15 22.0 14.30 15.90
UNM 151218C00023000 C 12/18/15 23.0 13.30 14.90
UNM 151218C00024000 C 12/18/15 24.0 12.30 13.90
UNM 151218C00025000 C 12/18/15 25.0 11.30 12.90
UNM 151218C00026000 C 12/18/15 26.0 10.30 11.90
UNM 151218C00027000 C 12/18/15 27.0 9.70 10.40
UNM 151218C00028000 C 12/18/15 28.0 8.70 9.40
UNM 151218C00029000 C 12/18/15 29.0 7.60 8.40
UNM 151218C00030000 C 12/18/15 30.0 6.80 7.50
UNM 151218C00031000 C 12/18/15 31.0 5.90 6.60
UNM 151218C00032000 C 12/18/15 32.0 5.00 5.70
UNM 151218C00033000 C 12/18/15 33.0 4.10 4.90
UNM 151218C00034000 C 12/18/15 34.0 3.40 4.10
UNM 151218C00035000 C 12/18/15 35.0 2.65 3.10
UNM 151218C00036000 C 12/18/15 36.0 2.10 2.45
UNM 151218C00037000 C 12/18/15 37.0 1.65 1.95
UNM 151218C00038000 C 12/18/15 38.0 1.15 1.50
UNM 151218C00039000 C 12/18/15 39.0 0.80 1.10
UNM 151218C00040000 C 12/18/15 40.0 0.50 0.85
UNM 151218C00041000 C 12/18/15 41.0 0.30 0.65
UNM 151218C00042000 C 12/18/15 42.0 0.10 0.50
UNM 151218C00043000 C 12/18/15 43.0 0.00 0.50
UNM 151218P00019000 P 12/18/15 19.0 0.00 0.40
UNM 151218P00020000 P 12/18/15 20.0 0.00 0.40
UNM 151218P00021000 P 12/18/15 21.0 0.00 0.40
UNM 151218P00022000 P 12/18/15 22.0 0.00 0.40
UNM 151218P00023000 P 12/18/15 23.0 0.00 0.50
UNM 151218P00024000 P 12/18/15 24.0 0.00 0.50
UNM 151218P00025000 P 12/18/15 25.0 0.00 0.45
UNM 151218P00026000 P 12/18/15 26.0 0.00 0.45
UNM 151218P00027000 P 12/18/15 27.0 0.00 0.50
UNM 151218P00028000 P 12/18/15 28.0 0.00 0.45
UNM 151218P00029000 P 12/18/15 29.0 0.05 0.50
UNM 151218P00030000 P 12/18/15 30.0 0.05 0.50
UNM 151218P00031000 P 12/18/15 31.0 0.10 0.55
UNM 151218P00032000 P 12/18/15 32.0 0.40 0.70
UNM 151218P00033000 P 12/18/15 33.0 0.55 0.85
UNM 151218P00034000 P 12/18/15 34.0 0.75 1.10
UNM 151218P00035000 P 12/18/15 35.0 1.10 1.40
UNM 151218P00036000 P 12/18/15 36.0 1.45 1.80
UNM 151218P00037000 P 12/18/15 37.0 1.90 2.25
UNM 151218P00038000 P 12/18/15 38.0 2.45 2.80
UNM 151218P00039000 P 12/18/15 39.0 3.10 3.50
UNM 151218P00040000 P 12/18/15 40.0 3.50 4.20
UNM 151218P00041000 P 12/18/15 41.0 4.30 5.00
UNM 151218P00042000 P 12/18/15 42.0 5.20 5.90
UNM 151218P00043000 P 12/18/15 43.0 6.10 6.80
UNM 160318C00023000 C 03/18/16 23.0 13.30 14.90
UNM 160318C00024000 C 03/18/16 24.0 12.30 13.90
UNM 160318C00025000 C 03/18/16 25.0 11.30 12.90
UNM 160318C00026000 C 03/18/16 26.0 10.30 11.90
UNM 160318C00027000 C 03/18/16 27.0 9.70 10.30
UNM 160318C00028000 C 03/18/16 28.0 8.60 9.50
UNM 160318C00029000 C 03/18/16 29.0 7.80 8.50
UNM 160318C00030000 C 03/18/16 30.0 6.80 7.70
UNM 160318C00031000 C 03/18/16 31.0 6.00 6.90
UNM 160318C00032000 C 03/18/16 32.0 5.20 6.10
UNM 160318C00033000 C 03/18/16 33.0 4.40 5.10
UNM 160318C00034000 C 03/18/16 34.0 3.70 4.40
UNM 160318C00035000 C 03/18/16 35.0 3.10 3.60
UNM 160318C00036000 C 03/18/16 36.0 2.45 3.10
UNM 160318C00037000 C 03/18/16 37.0 2.00 2.45
UNM 160318C00038000 C 03/18/16 38.0 1.60 2.00
UNM 160318C00039000 C 03/18/16 39.0 1.20 1.60
UNM 160318C00040000 C 03/18/16 40.0 0.90 1.25
UNM 160318C00041000 C 03/18/16 41.0 0.60 1.00
UNM 160318C00042000 C 03/18/16 42.0 0.40 0.80
UNM 160318C00043000 C 03/18/16 43.0 0.20 0.65
UNM 160318C00044000 C 03/18/16 44.0 0.10 0.55
UNM 160318C00045000 C 03/18/16 45.0 0.00 0.50
UNM 160318P00023000 P 03/18/16 23.0 0.00 0.50
UNM 160318P00024000 P 03/18/16 24.0 0.00 0.50
UNM 160318P00025000 P 03/18/16 25.0 0.00 0.50
UNM 160318P00026000 P 03/18/16 26.0 0.00 0.50
UNM 160318P00027000 P 03/18/16 27.0 0.05 0.50
UNM 160318P00028000 P 03/18/16 28.0 0.05 0.50
UNM 160318P00029000 P 03/18/16 29.0 0.10 0.55
UNM 160318P00030000 P 03/18/16 30.0 0.20 0.65
UNM 160318P00031000 P 03/18/16 31.0 0.55 0.80
UNM 160318P00032000 P 03/18/16 32.0 0.70 1.00
UNM 160318P00033000 P 03/18/16 33.0 0.95 1.20
UNM 160318P00034000 P 03/18/16 34.0 1.25 1.50
UNM 160318P00035000 P 03/18/16 35.0 1.60 1.85
UNM 160318P00036000 P 03/18/16 36.0 2.00 2.25
UNM 160318P00037000 P 03/18/16 37.0 2.45 2.85
UNM 160318P00038000 P 03/18/16 38.0 2.95 3.40
UNM 160318P00039000 P 03/18/16 39.0 3.60 4.00
UNM 160318P00040000 P 03/18/16 40.0 4.30 4.70
UNM 160318P00041000 P 03/18/16 41.0 4.70 5.40
UNM 160318P00042000 P 03/18/16 42.0 5.40 6.30
UNM 160318P00043000 P 03/18/16 43.0 6.30 7.10
UNM 160318P00044000 P 03/18/16 44.0 7.30 8.00
UNM 160318P00045000 P 03/18/16 45.0 8.20 9.00

OPRA data is delayed 15 minutes.