Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Unum Group (UNM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 140419C00025000 C 04/19/14 25.0 8.50 9.30
UNM 140419C00026000 C 04/19/14 26.0 7.60 8.30
UNM 140419C00027000 C 04/19/14 27.0 6.60 7.30
UNM 140419C00028000 C 04/19/14 28.0 5.60 6.30
UNM 140419C00029000 C 04/19/14 29.0 4.60 5.20
UNM 140419C00030000 C 04/19/14 30.0 3.60 4.20
UNM 140419C00031000 C 04/19/14 31.0 2.60 3.20
UNM 140419C00032000 C 04/19/14 32.0 1.65 2.30
UNM 140419C00033000 C 04/19/14 33.0 0.65 1.30
UNM 140419C00034000 C 04/19/14 34.0 0.00 0.05
UNM 140419C00035000 C 04/19/14 35.0 0.00 0.25
UNM 140419C00036000 C 04/19/14 36.0 0.00 0.25
UNM 140419C00037000 C 04/19/14 37.0 0.00 0.25
UNM 140419C00038000 C 04/19/14 38.0 0.00 0.25
UNM 140419C00039000 C 04/19/14 39.0 0.00 0.25
UNM 140419C00040000 C 04/19/14 40.0 0.00 0.25
UNM 140419C00041000 C 04/19/14 41.0 0.00 0.25
UNM 140419C00042000 C 04/19/14 42.0 0.00 0.25
UNM 140419C00045000 C 04/19/14 45.0 0.00 0.25
UNM 140419P00025000 P 04/19/14 25.0 0.00 0.25
UNM 140419P00026000 P 04/19/14 26.0 0.00 0.25
UNM 140419P00027000 P 04/19/14 27.0 0.00 0.25
UNM 140419P00028000 P 04/19/14 28.0 0.00 0.25
UNM 140419P00029000 P 04/19/14 29.0 0.00 0.15
UNM 140419P00030000 P 04/19/14 30.0 0.00 0.25
UNM 140419P00031000 P 04/19/14 31.0 0.00 0.25
UNM 140419P00032000 P 04/19/14 32.0 0.00 0.25
UNM 140419P00033000 P 04/19/14 33.0 0.00 0.20
UNM 140419P00034000 P 04/19/14 34.0 0.00 0.15
UNM 140419P00035000 P 04/19/14 35.0 0.85 1.50
UNM 140419P00036000 P 04/19/14 36.0 1.70 2.20
UNM 140419P00037000 P 04/19/14 37.0 2.80 3.20
UNM 140419P00038000 P 04/19/14 38.0 3.80 4.20
UNM 140419P00039000 P 04/19/14 39.0 4.80 5.20
UNM 140419P00040000 P 04/19/14 40.0 5.70 6.20
UNM 140419P00041000 P 04/19/14 41.0 6.70 7.20
UNM 140419P00042000 P 04/19/14 42.0 7.70 8.20
UNM 140419P00045000 P 04/19/14 45.0 10.60 11.20
UNM 140517C00025000 C 05/17/14 25.0 8.40 9.20
UNM 140517C00026000 C 05/17/14 26.0 7.60 8.20
UNM 140517C00027000 C 05/17/14 27.0 6.60 7.20
UNM 140517C00028000 C 05/17/14 28.0 5.60 6.20
UNM 140517C00029000 C 05/17/14 29.0 4.60 5.20
UNM 140517C00030000 C 05/17/14 30.0 3.60 4.20
UNM 140517C00031000 C 05/17/14 31.0 2.75 3.30
UNM 140517C00032000 C 05/17/14 32.0 1.85 2.30
UNM 140517C00033000 C 05/17/14 33.0 1.25 1.50
UNM 140517C00034000 C 05/17/14 34.0 0.65 0.85
UNM 140517C00035000 C 05/17/14 35.0 0.25 0.40
UNM 140517C00036000 C 05/17/14 36.0 0.10 0.25
UNM 140517C00037000 C 05/17/14 37.0 0.00 0.25
UNM 140517C00038000 C 05/17/14 38.0 0.00 0.25
UNM 140517C00039000 C 05/17/14 39.0 0.00 0.25
UNM 140517C00040000 C 05/17/14 40.0 0.00 0.25
UNM 140517C00041000 C 05/17/14 41.0 0.00 0.25
UNM 140517C00042000 C 05/17/14 42.0 0.00 0.25
UNM 140517C00043000 C 05/17/14 43.0 0.00 0.25
UNM 140517C00045000 C 05/17/14 45.0 0.00 0.25
UNM 140517P00025000 P 05/17/14 25.0 0.00 0.25
UNM 140517P00026000 P 05/17/14 26.0 0.00 0.25
UNM 140517P00027000 P 05/17/14 27.0 0.00 0.25
UNM 140517P00028000 P 05/17/14 28.0 0.00 0.25
UNM 140517P00029000 P 05/17/14 29.0 0.00 0.25
UNM 140517P00030000 P 05/17/14 30.0 0.00 0.25
UNM 140517P00031000 P 05/17/14 31.0 0.10 0.30
UNM 140517P00032000 P 05/17/14 32.0 0.20 0.40
UNM 140517P00033000 P 05/17/14 33.0 0.40 0.65
UNM 140517P00034000 P 05/17/14 34.0 0.80 1.05
UNM 140517P00035000 P 05/17/14 35.0 1.35 1.80
UNM 140517P00036000 P 05/17/14 36.0 2.10 2.65
UNM 140517P00037000 P 05/17/14 37.0 3.00 3.60
UNM 140517P00038000 P 05/17/14 38.0 3.90 4.60
UNM 140517P00039000 P 05/17/14 39.0 4.90 5.60
UNM 140517P00040000 P 05/17/14 40.0 5.90 6.60
UNM 140517P00041000 P 05/17/14 41.0 6.80 7.60
UNM 140517P00042000 P 05/17/14 42.0 7.80 8.70
UNM 140517P00043000 P 05/17/14 43.0 8.80 9.90
UNM 140517P00045000 P 05/17/14 45.0 10.80 11.60
UNM 140621C00018000 C 06/21/14 18.0 15.40 16.30
UNM 140621C00019000 C 06/21/14 19.0 14.40 15.30
UNM 140621C00020000 C 06/21/14 20.0 13.40 14.30
UNM 140621C00021000 C 06/21/14 21.0 12.40 13.30
UNM 140621C00023000 C 06/21/14 23.0 10.40 11.30
UNM 140621C00024000 C 06/21/14 24.0 9.60 10.20
UNM 140621C00025000 C 06/21/14 25.0 8.60 9.20
UNM 140621C00026000 C 06/21/14 26.0 7.60 8.20
UNM 140621C00027000 C 06/21/14 27.0 6.60 7.20
UNM 140621C00028000 C 06/21/14 28.0 5.60 6.20
UNM 140621C00029000 C 06/21/14 29.0 4.60 5.30
UNM 140621C00030000 C 06/21/14 30.0 3.80 4.30
UNM 140621C00031000 C 06/21/14 31.0 2.90 3.40
UNM 140621C00032000 C 06/21/14 32.0 2.25 2.55
UNM 140621C00033000 C 06/21/14 33.0 1.55 1.75
UNM 140621C00034000 C 06/21/14 34.0 1.00 1.15
UNM 140621C00035000 C 06/21/14 35.0 0.55 0.70
UNM 140621C00036000 C 06/21/14 36.0 0.25 0.35
UNM 140621C00037000 C 06/21/14 37.0 0.10 0.25
UNM 140621C00038000 C 06/21/14 38.0 0.00 0.25
UNM 140621C00039000 C 06/21/14 39.0 0.00 0.25
UNM 140621C00040000 C 06/21/14 40.0 0.00 0.25
UNM 140621C00041000 C 06/21/14 41.0 0.00 0.25
UNM 140621C00042000 C 06/21/14 42.0 0.00 0.25
UNM 140621P00018000 P 06/21/14 18.0 0.00 0.25
UNM 140621P00019000 P 06/21/14 19.0 0.00 0.25
UNM 140621P00020000 P 06/21/14 20.0 0.00 0.25
UNM 140621P00021000 P 06/21/14 21.0 0.00 0.25
UNM 140621P00023000 P 06/21/14 23.0 0.00 0.25
UNM 140621P00024000 P 06/21/14 24.0 0.00 0.25
UNM 140621P00025000 P 06/21/14 25.0 0.00 0.25
UNM 140621P00026000 P 06/21/14 26.0 0.00 0.25
UNM 140621P00027000 P 06/21/14 27.0 0.05 0.25
UNM 140621P00028000 P 06/21/14 28.0 0.00 0.25
UNM 140621P00029000 P 06/21/14 29.0 0.10 0.30
UNM 140621P00030000 P 06/21/14 30.0 0.15 0.35
UNM 140621P00031000 P 06/21/14 31.0 0.35 0.50
UNM 140621P00032000 P 06/21/14 32.0 0.45 0.65
UNM 140621P00033000 P 06/21/14 33.0 0.70 0.90
UNM 140621P00034000 P 06/21/14 34.0 1.15 1.30
UNM 140621P00035000 P 06/21/14 35.0 1.65 2.05
UNM 140621P00036000 P 06/21/14 36.0 2.35 2.80
UNM 140621P00037000 P 06/21/14 37.0 3.10 3.70
UNM 140621P00038000 P 06/21/14 38.0 4.00 4.60
UNM 140621P00039000 P 06/21/14 39.0 4.90 5.60
UNM 140621P00040000 P 06/21/14 40.0 5.90 6.60
UNM 140621P00041000 P 06/21/14 41.0 6.90 7.60
UNM 140621P00042000 P 06/21/14 42.0 7.90 8.70
UNM 140920C00018000 C 09/20/14 18.0 15.30 16.50
UNM 140920C00019000 C 09/20/14 19.0 14.30 15.50
UNM 140920C00020000 C 09/20/14 20.0 13.30 14.50
UNM 140920C00021000 C 09/20/14 21.0 12.30 13.50
UNM 140920C00023000 C 09/20/14 23.0 10.60 11.30
UNM 140920C00024000 C 09/20/14 24.0 9.60 10.30
UNM 140920C00025000 C 09/20/14 25.0 8.60 9.30
UNM 140920C00026000 C 09/20/14 26.0 7.60 8.30
UNM 140920C00027000 C 09/20/14 27.0 6.60 7.30
UNM 140920C00028000 C 09/20/14 28.0 5.80 6.40
UNM 140920C00029000 C 09/20/14 29.0 4.90 5.50
UNM 140920C00030000 C 09/20/14 30.0 4.00 4.60
UNM 140920C00031000 C 09/20/14 31.0 3.20 3.80
UNM 140920C00032000 C 09/20/14 32.0 2.60 3.10
UNM 140920C00033000 C 09/20/14 33.0 2.05 2.35
UNM 140920C00034000 C 09/20/14 34.0 1.45 1.75
UNM 140920C00035000 C 09/20/14 35.0 1.05 1.30
UNM 140920C00036000 C 09/20/14 36.0 0.70 0.95
UNM 140920C00037000 C 09/20/14 37.0 0.45 0.65
UNM 140920C00038000 C 09/20/14 38.0 0.25 0.45
UNM 140920C00039000 C 09/20/14 39.0 0.15 0.30
UNM 140920C00040000 C 09/20/14 40.0 0.05 0.25
UNM 140920C00041000 C 09/20/14 41.0 0.00 0.25
UNM 140920C00042000 C 09/20/14 42.0 0.00 0.25
UNM 140920C00043000 C 09/20/14 43.0 0.00 0.25
UNM 140920C00044000 C 09/20/14 44.0 0.00 0.25
UNM 140920C00045000 C 09/20/14 45.0 0.00 0.25
UNM 140920P00018000 P 09/20/14 18.0 0.00 0.25
UNM 140920P00019000 P 09/20/14 19.0 0.00 0.25
UNM 140920P00020000 P 09/20/14 20.0 0.00 0.25
UNM 140920P00021000 P 09/20/14 21.0 0.00 0.25
UNM 140920P00023000 P 09/20/14 23.0 0.05 0.25
UNM 140920P00024000 P 09/20/14 24.0 0.05 0.25
UNM 140920P00025000 P 09/20/14 25.0 0.10 0.30
UNM 140920P00026000 P 09/20/14 26.0 0.15 0.35
UNM 140920P00027000 P 09/20/14 27.0 0.20 0.40
UNM 140920P00028000 P 09/20/14 28.0 0.30 0.50
UNM 140920P00029000 P 09/20/14 29.0 0.40 0.50
UNM 140920P00030000 P 09/20/14 30.0 0.55 0.75
UNM 140920P00031000 P 09/20/14 31.0 0.80 1.00
UNM 140920P00032000 P 09/20/14 32.0 1.05 1.30
UNM 140920P00033000 P 09/20/14 33.0 1.40 1.70
UNM 140920P00034000 P 09/20/14 34.0 1.85 2.05
UNM 140920P00035000 P 09/20/14 35.0 2.35 2.60
UNM 140920P00036000 P 09/20/14 36.0 2.95 3.50
UNM 140920P00037000 P 09/20/14 37.0 3.60 4.20
UNM 140920P00038000 P 09/20/14 38.0 4.40 5.00
UNM 140920P00039000 P 09/20/14 39.0 5.30 5.90
UNM 140920P00040000 P 09/20/14 40.0 6.20 6.80
UNM 140920P00041000 P 09/20/14 41.0 7.10 8.00
UNM 140920P00042000 P 09/20/14 42.0 8.00 8.80
UNM 140920P00043000 P 09/20/14 43.0 8.90 9.80
UNM 140920P00044000 P 09/20/14 44.0 9.90 10.70
UNM 140920P00045000 P 09/20/14 45.0 11.00 11.70

OPRA data is delayed 15 minutes.