Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Unum Group (UNM)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 160715C00025000 C 07/15/16 25.0 6.60 9.50
UNM 160715C00026000 C 07/15/16 26.0 5.20 8.60
UNM 160715C00027000 C 07/15/16 27.0 4.90 7.30
UNM 160715C00028000 C 07/15/16 28.0 3.60 6.10
UNM 160715C00029000 C 07/15/16 29.0 3.00 5.10
UNM 160715C00030000 C 07/15/16 30.0 2.25 4.20
UNM 160715C00031000 C 07/15/16 31.0 1.65 3.10
UNM 160715C00032000 C 07/15/16 32.0 1.00 1.35
UNM 160715C00033000 C 07/15/16 33.0 0.50 0.85
UNM 160715C00034000 C 07/15/16 34.0 0.20 0.45
UNM 160715C00035000 C 07/15/16 35.0 0.10 0.35
UNM 160715C00036000 C 07/15/16 36.0 0.00 0.65
UNM 160715C00037000 C 07/15/16 37.0 0.00 1.35
UNM 160715C00038000 C 07/15/16 38.0 0.00 0.25
UNM 160715C00039000 C 07/15/16 39.0 0.00 0.50
UNM 160715C00040000 C 07/15/16 40.0 0.00 1.65
UNM 160715C00041000 C 07/15/16 41.0 0.00 1.65
UNM 160715C00042000 C 07/15/16 42.0 0.00 1.25
UNM 160715C00043000 C 07/15/16 43.0 0.00 1.25
UNM 160715C00044000 C 07/15/16 44.0 0.00 1.25
UNM 160715P00025000 P 07/15/16 25.0 0.00 1.35
UNM 160715P00026000 P 07/15/16 26.0 0.00 1.65
UNM 160715P00027000 P 07/15/16 27.0 0.00 1.15
UNM 160715P00028000 P 07/15/16 28.0 0.10 0.85
UNM 160715P00029000 P 07/15/16 29.0 0.15 3.40
UNM 160715P00030000 P 07/15/16 30.0 0.25 0.55
UNM 160715P00031000 P 07/15/16 31.0 0.65 0.80
UNM 160715P00032000 P 07/15/16 32.0 0.95 1.15
UNM 160715P00033000 P 07/15/16 33.0 1.30 1.75
UNM 160715P00034000 P 07/15/16 34.0 1.55 2.60
UNM 160715P00035000 P 07/15/16 35.0 1.55 3.60
UNM 160715P00036000 P 07/15/16 36.0 2.10 4.40
UNM 160715P00037000 P 07/15/16 37.0 2.50 6.00
UNM 160715P00038000 P 07/15/16 38.0 3.50 6.40
UNM 160715P00039000 P 07/15/16 39.0 4.60 8.00
UNM 160715P00040000 P 07/15/16 40.0 5.50 8.40
UNM 160715P00041000 P 07/15/16 41.0 6.50 9.90
UNM 160715P00042000 P 07/15/16 42.0 7.60 11.00
UNM 160715P00043000 P 07/15/16 43.0 8.50 11.40
UNM 160715P00044000 P 07/15/16 44.0 9.60 12.40
UNM 160819C00024000 C 08/19/16 24.0 7.80 10.30
UNM 160819C00025000 C 08/19/16 25.0 6.20 9.60
UNM 160819C00026000 C 08/19/16 26.0 5.30 8.60
UNM 160819C00027000 C 08/19/16 27.0 5.10 7.00
UNM 160819C00028000 C 08/19/16 28.0 4.10 6.20
UNM 160819C00029000 C 08/19/16 29.0 3.30 5.30
UNM 160819C00030000 C 08/19/16 30.0 2.65 4.40
UNM 160819C00031000 C 08/19/16 31.0 1.95 2.25
UNM 160819C00032000 C 08/19/16 32.0 1.45 1.65
UNM 160819C00033000 C 08/19/16 33.0 0.95 1.15
UNM 160819C00034000 C 08/19/16 34.0 0.60 0.80
UNM 160819C00035000 C 08/19/16 35.0 0.35 0.55
UNM 160819C00036000 C 08/19/16 36.0 0.15 0.55
UNM 160819C00037000 C 08/19/16 37.0 0.05 1.00
UNM 160819C00038000 C 08/19/16 38.0 0.00 0.60
UNM 160819C00039000 C 08/19/16 39.0 0.00 0.40
UNM 160819C00040000 C 08/19/16 40.0 0.00 0.40
UNM 160819C00041000 C 08/19/16 41.0 0.00 0.35
UNM 160819C00042000 C 08/19/16 42.0 0.00 0.35
UNM 160819P00024000 P 08/19/16 24.0 0.00 0.60
UNM 160819P00025000 P 08/19/16 25.0 0.00 0.70
UNM 160819P00026000 P 08/19/16 26.0 0.00 0.75
UNM 160819P00027000 P 08/19/16 27.0 0.15 1.00
UNM 160819P00028000 P 08/19/16 28.0 0.35 0.55
UNM 160819P00029000 P 08/19/16 29.0 0.55 0.75
UNM 160819P00030000 P 08/19/16 30.0 0.80 0.95
UNM 160819P00031000 P 08/19/16 31.0 1.10 1.25
UNM 160819P00032000 P 08/19/16 32.0 1.45 1.70
UNM 160819P00033000 P 08/19/16 33.0 2.00 2.20
UNM 160819P00034000 P 08/19/16 34.0 2.60 2.90
UNM 160819P00035000 P 08/19/16 35.0 2.45 3.80
UNM 160819P00036000 P 08/19/16 36.0 2.70 4.80
UNM 160819P00037000 P 08/19/16 37.0 3.60 5.70
UNM 160819P00038000 P 08/19/16 38.0 4.50 6.70
UNM 160819P00039000 P 08/19/16 39.0 4.80 8.20
UNM 160819P00040000 P 08/19/16 40.0 5.80 9.20
UNM 160819P00041000 P 08/19/16 41.0 6.80 10.20
UNM 160819P00042000 P 08/19/16 42.0 8.00 10.40
UNM 160916C00015000 C 09/16/16 15.0 16.90 19.60
UNM 160916C00016000 C 09/16/16 16.0 15.30 18.60
UNM 160916C00017000 C 09/16/16 17.0 14.30 17.60
UNM 160916C00018000 C 09/16/16 18.0 13.30 16.60
UNM 160916C00019000 C 09/16/16 19.0 12.30 15.60
UNM 160916C00020000 C 09/16/16 20.0 11.20 14.60
UNM 160916C00021000 C 09/16/16 21.0 10.20 13.60
UNM 160916C00022000 C 09/16/16 22.0 9.20 12.60
UNM 160916C00023000 C 09/16/16 23.0 8.20 11.60
UNM 160916C00024000 C 09/16/16 24.0 7.40 10.60
UNM 160916C00025000 C 09/16/16 25.0 6.80 9.50
UNM 160916C00026000 C 09/16/16 26.0 6.00 8.40
UNM 160916C00027000 C 09/16/16 27.0 5.30 7.40
UNM 160916C00028000 C 09/16/16 28.0 4.40 6.30
UNM 160916C00029000 C 09/16/16 29.0 3.60 5.50
UNM 160916C00030000 C 09/16/16 30.0 2.80 4.70
UNM 160916C00031000 C 09/16/16 31.0 2.25 2.50
UNM 160916C00032000 C 09/16/16 32.0 1.70 1.95
UNM 160916C00033000 C 09/16/16 33.0 1.15 1.45
UNM 160916C00034000 C 09/16/16 34.0 0.80 1.05
UNM 160916C00035000 C 09/16/16 35.0 0.50 0.60
UNM 160916C00036000 C 09/16/16 36.0 0.30 0.65
UNM 160916C00037000 C 09/16/16 37.0 0.00 1.00
UNM 160916C00038000 C 09/16/16 38.0 0.00 1.00
UNM 160916C00039000 C 09/16/16 39.0 0.00 0.95
UNM 160916C00040000 C 09/16/16 40.0 0.00 0.50
UNM 160916C00041000 C 09/16/16 41.0 0.00 0.95
UNM 160916C00042000 C 09/16/16 42.0 0.00 0.70
UNM 160916C00043000 C 09/16/16 43.0 0.00 1.00
UNM 160916P00015000 P 09/16/16 15.0 0.00 0.60
UNM 160916P00016000 P 09/16/16 16.0 0.00 0.60
UNM 160916P00017000 P 09/16/16 17.0 0.00 1.00
UNM 160916P00018000 P 09/16/16 18.0 0.00 1.00
UNM 160916P00019000 P 09/16/16 19.0 0.00 1.00
UNM 160916P00020000 P 09/16/16 20.0 0.05 1.00
UNM 160916P00021000 P 09/16/16 21.0 0.00 1.00
UNM 160916P00022000 P 09/16/16 22.0 0.00 0.70
UNM 160916P00023000 P 09/16/16 23.0 0.00 0.75
UNM 160916P00024000 P 09/16/16 24.0 0.00 1.00
UNM 160916P00025000 P 09/16/16 25.0 0.00 1.00
UNM 160916P00026000 P 09/16/16 26.0 0.10 1.00
UNM 160916P00027000 P 09/16/16 27.0 0.25 1.00
UNM 160916P00028000 P 09/16/16 28.0 0.55 0.75
UNM 160916P00029000 P 09/16/16 29.0 0.75 0.95
UNM 160916P00030000 P 09/16/16 30.0 1.00 1.20
UNM 160916P00031000 P 09/16/16 31.0 1.30 1.55
UNM 160916P00032000 P 09/16/16 32.0 1.70 1.95
UNM 160916P00033000 P 09/16/16 33.0 2.20 2.50
UNM 160916P00034000 P 09/16/16 34.0 2.80 3.10
UNM 160916P00035000 P 09/16/16 35.0 2.90 3.90
UNM 160916P00036000 P 09/16/16 36.0 2.80 4.80
UNM 160916P00037000 P 09/16/16 37.0 3.60 5.70
UNM 160916P00038000 P 09/16/16 38.0 4.40 6.70
UNM 160916P00039000 P 09/16/16 39.0 5.10 7.90
UNM 160916P00040000 P 09/16/16 40.0 5.80 9.10
UNM 160916P00041000 P 09/16/16 41.0 6.80 10.20
UNM 160916P00042000 P 09/16/16 42.0 7.80 11.00
UNM 160916P00043000 P 09/16/16 43.0 8.90 11.80
UNM 161216C00017000 C 12/16/16 17.0 14.50 17.60
UNM 161216C00018000 C 12/16/16 18.0 13.20 16.60
UNM 161216C00019000 C 12/16/16 19.0 12.10 15.60
UNM 161216C00020000 C 12/16/16 20.0 11.20 14.60
UNM 161216C00021000 C 12/16/16 21.0 10.10 13.60
UNM 161216C00022000 C 12/16/16 22.0 9.10 12.60
UNM 161216C00023000 C 12/16/16 23.0 8.20 11.60
UNM 161216C00024000 C 12/16/16 24.0 7.30 10.80
UNM 161216C00025000 C 12/16/16 25.0 6.90 9.60
UNM 161216C00026000 C 12/16/16 26.0 6.10 8.60
UNM 161216C00027000 C 12/16/16 27.0 5.40 7.70
UNM 161216C00028000 C 12/16/16 28.0 4.70 7.10
UNM 161216C00029000 C 12/16/16 29.0 4.10 5.90
UNM 161216C00030000 C 12/16/16 30.0 3.40 3.80
UNM 161216C00031000 C 12/16/16 31.0 2.75 3.20
UNM 161216C00032000 C 12/16/16 32.0 2.20 2.65
UNM 161216C00033000 C 12/16/16 33.0 1.75 2.15
UNM 161216C00034000 C 12/16/16 34.0 1.35 1.75
UNM 161216C00035000 C 12/16/16 35.0 1.00 1.40
UNM 161216C00036000 C 12/16/16 36.0 0.70 1.10
UNM 161216C00037000 C 12/16/16 37.0 0.50 0.85
UNM 161216C00038000 C 12/16/16 38.0 0.25 0.80
UNM 161216C00039000 C 12/16/16 39.0 0.00 1.00
UNM 161216C00040000 C 12/16/16 40.0 0.00 1.00
UNM 161216C00041000 C 12/16/16 41.0 0.00 0.80
UNM 161216C00042000 C 12/16/16 42.0 0.00 1.00
UNM 161216C00043000 C 12/16/16 43.0 0.00 1.00
UNM 161216C00044000 C 12/16/16 44.0 0.00 0.65
UNM 161216C00045000 C 12/16/16 45.0 0.00 1.00
UNM 161216C00046000 C 12/16/16 46.0 0.00 1.00
UNM 161216P00017000 P 12/16/16 17.0 0.00 1.00
UNM 161216P00018000 P 12/16/16 18.0 0.00 1.00
UNM 161216P00019000 P 12/16/16 19.0 0.00 1.00
UNM 161216P00020000 P 12/16/16 20.0 0.00 1.00
UNM 161216P00021000 P 12/16/16 21.0 0.00 1.00
UNM 161216P00022000 P 12/16/16 22.0 0.00 1.00
UNM 161216P00023000 P 12/16/16 23.0 0.00 1.00
UNM 161216P00024000 P 12/16/16 24.0 0.00 1.00
UNM 161216P00025000 P 12/16/16 25.0 0.00 1.00
UNM 161216P00026000 P 12/16/16 26.0 0.45 0.90
UNM 161216P00027000 P 12/16/16 27.0 0.70 1.05
UNM 161216P00028000 P 12/16/16 28.0 0.90 1.25
UNM 161216P00029000 P 12/16/16 29.0 1.10 1.55
UNM 161216P00030000 P 12/16/16 30.0 1.45 1.90
UNM 161216P00031000 P 12/16/16 31.0 1.80 2.30
UNM 161216P00032000 P 12/16/16 32.0 2.25 2.75
UNM 161216P00033000 P 12/16/16 33.0 2.75 3.30
UNM 161216P00034000 P 12/16/16 34.0 3.30 3.90
UNM 161216P00035000 P 12/16/16 35.0 3.80 4.50
UNM 161216P00036000 P 12/16/16 36.0 4.20 5.40
UNM 161216P00037000 P 12/16/16 37.0 4.20 6.20
UNM 161216P00038000 P 12/16/16 38.0 4.90 7.00
UNM 161216P00039000 P 12/16/16 39.0 5.50 7.70
UNM 161216P00040000 P 12/16/16 40.0 6.40 9.00
UNM 161216P00041000 P 12/16/16 41.0 7.20 10.40
UNM 161216P00042000 P 12/16/16 42.0 8.10 10.90
UNM 161216P00043000 P 12/16/16 43.0 8.90 12.20
UNM 161216P00044000 P 12/16/16 44.0 9.90 13.20
UNM 161216P00045000 P 12/16/16 45.0 10.90 14.20
UNM 161216P00046000 P 12/16/16 46.0 11.70 15.10

OPRA data is delayed 15 minutes.