Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Unum Group (UNM)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 161021C00025000 C 10/21/16 25.0 9.20 10.90
UNM 161021C00026000 C 10/21/16 26.0 8.20 9.20
UNM 161021C00027000 C 10/21/16 27.0 7.30 8.20
UNM 161021C00028000 C 10/21/16 28.0 4.80 8.70
UNM 161021C00029000 C 10/21/16 29.0 3.60 7.80
UNM 161021C00030000 C 10/21/16 30.0 4.00 6.80
UNM 161021C00031000 C 10/21/16 31.0 3.40 4.00
UNM 161021C00032000 C 10/21/16 32.0 2.50 3.10
UNM 161021C00033000 C 10/21/16 33.0 1.75 2.25
UNM 161021C00034000 C 10/21/16 34.0 1.05 1.20
UNM 161021C00035000 C 10/21/16 35.0 0.50 0.65
UNM 161021C00036000 C 10/21/16 36.0 0.20 0.35
UNM 161021C00037000 C 10/21/16 37.0 0.05 0.30
UNM 161021C00038000 C 10/21/16 38.0 0.00 0.30
UNM 161021C00039000 C 10/21/16 39.0 0.00 0.25
UNM 161021C00040000 C 10/21/16 40.0 0.00 0.50
UNM 161021C00041000 C 10/21/16 41.0 0.00 0.25
UNM 161021C00042000 C 10/21/16 42.0 0.00 0.25
UNM 161021C00043000 C 10/21/16 43.0 0.00 0.25
UNM 161021P00025000 P 10/21/16 25.0 0.00 0.30
UNM 161021P00026000 P 10/21/16 26.0 0.00 0.30
UNM 161021P00027000 P 10/21/16 27.0 0.00 0.30
UNM 161021P00028000 P 10/21/16 28.0 0.00 0.30
UNM 161021P00029000 P 10/21/16 29.0 0.00 0.30
UNM 161021P00030000 P 10/21/16 30.0 0.00 0.35
UNM 161021P00031000 P 10/21/16 31.0 0.05 0.30
UNM 161021P00032000 P 10/21/16 32.0 0.15 0.35
UNM 161021P00033000 P 10/21/16 33.0 0.30 0.45
UNM 161021P00034000 P 10/21/16 34.0 0.55 0.70
UNM 161021P00035000 P 10/21/16 35.0 1.00 1.20
UNM 161021P00036000 P 10/21/16 36.0 1.75 4.10
UNM 161021P00037000 P 10/21/16 37.0 2.20 2.85
UNM 161021P00038000 P 10/21/16 38.0 2.90 3.90
UNM 161021P00039000 P 10/21/16 39.0 3.10 4.80
UNM 161021P00040000 P 10/21/16 40.0 4.60 6.20
UNM 161021P00041000 P 10/21/16 41.0 5.00 8.50
UNM 161021P00042000 P 10/21/16 42.0 6.80 7.80
UNM 161021P00043000 P 10/21/16 43.0 7.80 8.70
UNM 161118C00026000 C 11/18/16 26.0 8.30 9.60
UNM 161118C00027000 C 11/18/16 27.0 7.40 9.10
UNM 161118C00028000 C 11/18/16 28.0 6.10 8.40
UNM 161118C00029000 C 11/18/16 29.0 5.40 6.80
UNM 161118C00030000 C 11/18/16 30.0 4.50 5.80
UNM 161118C00031000 C 11/18/16 31.0 2.00 6.00
UNM 161118C00032000 C 11/18/16 32.0 2.80 3.40
UNM 161118C00033000 C 11/18/16 33.0 2.00 2.35
UNM 161118C00034000 C 11/18/16 34.0 1.45 1.60
UNM 161118C00035000 C 11/18/16 35.0 0.95 1.05
UNM 161118C00036000 C 11/18/16 36.0 0.55 0.70
UNM 161118C00037000 C 11/18/16 37.0 0.30 0.50
UNM 161118C00038000 C 11/18/16 38.0 0.15 0.40
UNM 161118C00039000 C 11/18/16 39.0 0.05 0.35
UNM 161118C00040000 C 11/18/16 40.0 0.00 0.30
UNM 161118C00041000 C 11/18/16 41.0 0.00 0.30
UNM 161118C00042000 C 11/18/16 42.0 0.00 0.50
UNM 161118C00043000 C 11/18/16 43.0 0.00 0.50
UNM 161118C00044000 C 11/18/16 44.0 0.00 0.25
UNM 161118P00026000 P 11/18/16 26.0 0.00 0.35
UNM 161118P00027000 P 11/18/16 27.0 0.00 0.40
UNM 161118P00028000 P 11/18/16 28.0 0.05 0.35
UNM 161118P00029000 P 11/18/16 29.0 0.05 0.40
UNM 161118P00030000 P 11/18/16 30.0 0.20 0.40
UNM 161118P00031000 P 11/18/16 31.0 0.30 0.55
UNM 161118P00032000 P 11/18/16 32.0 0.55 0.65
UNM 161118P00033000 P 11/18/16 33.0 0.75 0.90
UNM 161118P00034000 P 11/18/16 34.0 1.05 1.30
UNM 161118P00035000 P 11/18/16 35.0 1.60 1.80
UNM 161118P00036000 P 11/18/16 36.0 2.15 2.50
UNM 161118P00037000 P 11/18/16 37.0 2.95 3.30
UNM 161118P00038000 P 11/18/16 38.0 2.75 4.10
UNM 161118P00039000 P 11/18/16 39.0 4.40 6.80
UNM 161118P00040000 P 11/18/16 40.0 5.10 7.00
UNM 161118P00041000 P 11/18/16 41.0 5.90 8.70
UNM 161118P00042000 P 11/18/16 42.0 6.90 9.70
UNM 161118P00043000 P 11/18/16 43.0 8.00 10.30
UNM 161118P00044000 P 11/18/16 44.0 9.00 11.30
UNM 161216C00017000 C 12/16/16 17.0 17.20 18.20
UNM 161216C00018000 C 12/16/16 18.0 16.10 17.30
UNM 161216C00019000 C 12/16/16 19.0 15.30 16.20
UNM 161216C00020000 C 12/16/16 20.0 14.10 15.20
UNM 161216C00021000 C 12/16/16 21.0 13.10 14.60
UNM 161216C00022000 C 12/16/16 22.0 12.10 14.80
UNM 161216C00023000 C 12/16/16 23.0 11.10 13.80
UNM 161216C00024000 C 12/16/16 24.0 8.40 11.80
UNM 161216C00025000 C 12/16/16 25.0 8.10 11.30
UNM 161216C00026000 C 12/16/16 26.0 6.40 9.50
UNM 161216C00027000 C 12/16/16 27.0 7.10 9.90
UNM 161216C00028000 C 12/16/16 28.0 6.30 8.70
UNM 161216C00029000 C 12/16/16 29.0 5.50 6.20
UNM 161216C00030000 C 12/16/16 30.0 4.60 5.30
UNM 161216C00031000 C 12/16/16 31.0 3.80 4.00
UNM 161216C00032000 C 12/16/16 32.0 3.00 3.20
UNM 161216C00033000 C 12/16/16 33.0 2.30 2.50
UNM 161216C00034000 C 12/16/16 34.0 1.70 1.85
UNM 161216C00035000 C 12/16/16 35.0 1.15 1.30
UNM 161216C00036000 C 12/16/16 36.0 0.80 0.90
UNM 161216C00037000 C 12/16/16 37.0 0.50 0.60
UNM 161216C00038000 C 12/16/16 38.0 0.25 0.50
UNM 161216C00039000 C 12/16/16 39.0 0.05 0.45
UNM 161216C00040000 C 12/16/16 40.0 0.05 0.40
UNM 161216C00041000 C 12/16/16 41.0 0.00 0.35
UNM 161216C00042000 C 12/16/16 42.0 0.00 0.35
UNM 161216C00043000 C 12/16/16 43.0 0.00 0.30
UNM 161216C00044000 C 12/16/16 44.0 0.00 0.30
UNM 161216C00045000 C 12/16/16 45.0 0.00 0.45
UNM 161216C00046000 C 12/16/16 46.0 0.00 0.30
UNM 161216P00017000 P 12/16/16 17.0 0.00 0.35
UNM 161216P00018000 P 12/16/16 18.0 0.00 0.35
UNM 161216P00019000 P 12/16/16 19.0 0.00 0.35
UNM 161216P00020000 P 12/16/16 20.0 0.00 0.60
UNM 161216P00021000 P 12/16/16 21.0 0.00 0.60
UNM 161216P00022000 P 12/16/16 22.0 0.00 0.35
UNM 161216P00023000 P 12/16/16 23.0 0.00 0.40
UNM 161216P00024000 P 12/16/16 24.0 0.00 0.40
UNM 161216P00025000 P 12/16/16 25.0 0.00 0.40
UNM 161216P00026000 P 12/16/16 26.0 0.00 0.45
UNM 161216P00027000 P 12/16/16 27.0 0.10 0.45
UNM 161216P00028000 P 12/16/16 28.0 0.00 0.50
UNM 161216P00029000 P 12/16/16 29.0 0.00 0.45
UNM 161216P00030000 P 12/16/16 30.0 0.30 0.50
UNM 161216P00031000 P 12/16/16 31.0 0.55 0.65
UNM 161216P00032000 P 12/16/16 32.0 0.75 0.85
UNM 161216P00033000 P 12/16/16 33.0 1.00 1.15
UNM 161216P00034000 P 12/16/16 34.0 1.30 1.55
UNM 161216P00035000 P 12/16/16 35.0 1.85 2.05
UNM 161216P00036000 P 12/16/16 36.0 2.40 2.65
UNM 161216P00037000 P 12/16/16 37.0 3.00 3.40
UNM 161216P00038000 P 12/16/16 38.0 3.70 6.10
UNM 161216P00039000 P 12/16/16 39.0 4.00 5.10
UNM 161216P00040000 P 12/16/16 40.0 4.70 7.90
UNM 161216P00041000 P 12/16/16 41.0 6.30 7.00
UNM 161216P00042000 P 12/16/16 42.0 6.30 9.80
UNM 161216P00043000 P 12/16/16 43.0 6.50 10.80
UNM 161216P00044000 P 12/16/16 44.0 8.00 9.90
UNM 161216P00045000 P 12/16/16 45.0 9.40 12.70
UNM 161216P00046000 P 12/16/16 46.0 9.90 12.30
UNM 170317C00017000 C 03/17/17 17.0 17.10 18.00
UNM 170317C00018000 C 03/17/17 18.0 14.30 18.80
UNM 170317C00019000 C 03/17/17 19.0 13.40 17.70
UNM 170317C00020000 C 03/17/17 20.0 14.30 15.20
UNM 170317C00021000 C 03/17/17 21.0 12.90 14.10
UNM 170317C00022000 C 03/17/17 22.0 10.30 14.70
UNM 170317C00023000 C 03/17/17 23.0 9.40 13.60
UNM 170317C00024000 C 03/17/17 24.0 10.40 11.00
UNM 170317C00025000 C 03/17/17 25.0 8.60 11.50
UNM 170317C00026000 C 03/17/17 26.0 7.20 9.60
UNM 170317C00027000 C 03/17/17 27.0 7.50 8.40
UNM 170317C00028000 C 03/17/17 28.0 6.60 7.30
UNM 170317C00029000 C 03/17/17 29.0 5.80 6.70
UNM 170317C00030000 C 03/17/17 30.0 4.60 6.10
UNM 170317C00031000 C 03/17/17 31.0 4.20 4.50
UNM 170317C00032000 C 03/17/17 32.0 3.50 3.70
UNM 170317C00033000 C 03/17/17 33.0 2.85 3.10
UNM 170317C00034000 C 03/17/17 34.0 2.30 2.45
UNM 170317C00035000 C 03/17/17 35.0 1.75 1.95
UNM 170317C00036000 C 03/17/17 36.0 1.35 1.50
UNM 170317C00037000 C 03/17/17 37.0 0.95 1.15
UNM 170317C00038000 C 03/17/17 38.0 0.70 0.90
UNM 170317C00039000 C 03/17/17 39.0 0.50 0.80
UNM 170317C00040000 C 03/17/17 40.0 0.30 0.70
UNM 170317C00041000 C 03/17/17 41.0 0.15 0.55
UNM 170317C00042000 C 03/17/17 42.0 0.00 0.50
UNM 170317C00043000 C 03/17/17 43.0 0.00 0.50
UNM 170317C00044000 C 03/17/17 44.0 0.00 0.45
UNM 170317C00045000 C 03/17/17 45.0 0.00 0.45
UNM 170317C00046000 C 03/17/17 46.0 0.00 0.50
UNM 170317P00017000 P 03/17/17 17.0 0.00 0.50
UNM 170317P00018000 P 03/17/17 18.0 0.00 0.50
UNM 170317P00019000 P 03/17/17 19.0 0.00 0.50
UNM 170317P00020000 P 03/17/17 20.0 0.00 0.50
UNM 170317P00021000 P 03/17/17 21.0 0.00 0.50
UNM 170317P00022000 P 03/17/17 22.0 0.00 0.50
UNM 170317P00023000 P 03/17/17 23.0 0.10 0.45
UNM 170317P00024000 P 03/17/17 24.0 0.05 0.50
UNM 170317P00025000 P 03/17/17 25.0 0.10 0.45
UNM 170317P00026000 P 03/17/17 26.0 0.20 0.50
UNM 170317P00027000 P 03/17/17 27.0 0.25 0.60
UNM 170317P00028000 P 03/17/17 28.0 0.35 0.70
UNM 170317P00029000 P 03/17/17 29.0 0.60 0.85
UNM 170317P00030000 P 03/17/17 30.0 0.80 1.00
UNM 170317P00031000 P 03/17/17 31.0 1.05 1.25
UNM 170317P00032000 P 03/17/17 32.0 1.35 1.50
UNM 170317P00033000 P 03/17/17 33.0 1.65 1.85
UNM 170317P00034000 P 03/17/17 34.0 2.10 2.30
UNM 170317P00035000 P 03/17/17 35.0 2.55 2.80
UNM 170317P00036000 P 03/17/17 36.0 3.10 3.40
UNM 170317P00037000 P 03/17/17 37.0 3.80 4.00
UNM 170317P00038000 P 03/17/17 38.0 4.20 4.80
UNM 170317P00039000 P 03/17/17 39.0 4.80 5.80
UNM 170317P00040000 P 03/17/17 40.0 5.00 6.50
UNM 170317P00041000 P 03/17/17 41.0 6.10 7.40
UNM 170317P00042000 P 03/17/17 42.0 5.70 8.60
UNM 170317P00043000 P 03/17/17 43.0 7.60 9.50
UNM 170317P00044000 P 03/17/17 44.0 9.30 10.60
UNM 170317P00045000 P 03/17/17 45.0 9.50 13.00
UNM 170317P00046000 P 03/17/17 46.0 11.50 12.10

OPRA data is delayed 15 minutes.