Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 180518C00025000 C May 18, 2018 25.0 23.10 24.30
UNM 180518C00030000 C May 18, 2018 30.0 16.30 21.00
UNM 180518C00035000 C May 18, 2018 35.0 11.50 16.00
UNM 180518C00040000 C May 18, 2018 40.0 7.70 10.30
UNM 180518C00045000 C May 18, 2018 45.0 3.80 4.20
UNM 180518C00050000 C May 18, 2018 50.0 0.75 0.80
UNM 180518C00055000 C May 18, 2018 55.0 0.00 0.10
UNM 180518C00060000 C May 18, 2018 60.0 0.00 0.45
UNM 180518C00065000 C May 18, 2018 65.0 0.00 0.45
UNM 180518C00070000 C May 18, 2018 70.0 0.00 0.15
UNM 180518C00075000 C May 18, 2018 75.0 0.00 0.75
UNM 180518P00025000 P May 18, 2018 25.0 0.00 0.75
UNM 180518P00030000 P May 18, 2018 30.0 0.00 0.10
UNM 180518P00035000 P May 18, 2018 35.0 0.00 0.15
UNM 180518P00040000 P May 18, 2018 40.0 0.00 0.15
UNM 180518P00045000 P May 18, 2018 45.0 0.30 0.40
UNM 180518P00050000 P May 18, 2018 50.0 2.00 2.15
UNM 180518P00055000 P May 18, 2018 55.0 5.90 7.90
UNM 180518P00060000 P May 18, 2018 60.0 9.20 13.80
UNM 180518P00065000 P May 18, 2018 65.0 14.10 18.80
UNM 180518P00070000 P May 18, 2018 70.0 19.10 23.90
UNM 180518P00075000 P May 18, 2018 75.0 25.90 27.30
UNM 180615C00030000 C Jun 15, 2018 30.0 18.10 19.50
UNM 180615C00035000 C Jun 15, 2018 35.0 11.50 16.00
UNM 180615C00040000 C Jun 15, 2018 40.0 7.60 10.30
UNM 180615C00045000 C Jun 15, 2018 45.0 4.20 4.50
UNM 180615C00050000 C Jun 15, 2018 50.0 1.20 1.35
UNM 180615C00055000 C Jun 15, 2018 55.0 0.10 0.35
UNM 180615C00060000 C Jun 15, 2018 60.0 0.00 0.10
UNM 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
UNM 180615C00070000 C Jun 15, 2018 70.0 0.00 0.35
UNM 180615C00075000 C Jun 15, 2018 75.0 0.00 0.45
UNM 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
UNM 180615P00030000 P Jun 15, 2018 30.0 0.00 0.15
UNM 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
UNM 180615P00040000 P Jun 15, 2018 40.0 0.10 0.20
UNM 180615P00045000 P Jun 15, 2018 45.0 0.60 0.70
UNM 180615P00050000 P Jun 15, 2018 50.0 2.40 2.65
UNM 180615P00055000 P Jun 15, 2018 55.0 5.90 6.80
UNM 180615P00060000 P Jun 15, 2018 60.0 11.20 12.00
UNM 180615P00065000 P Jun 15, 2018 65.0 14.10 18.90
UNM 180615P00070000 P Jun 15, 2018 70.0 19.10 23.90
UNM 180615P00075000 P Jun 15, 2018 75.0 24.10 28.90
UNM 180615P00080000 P Jun 15, 2018 80.0 30.90 32.30
UNM 180921C00030000 C Sep 21, 2018 30.0 18.50 19.10
UNM 180921C00035000 C Sep 21, 2018 35.0 13.80 14.20
UNM 180921C00040000 C Sep 21, 2018 40.0 9.40 9.60
UNM 180921C00045000 C Sep 21, 2018 45.0 5.40 5.60
UNM 180921C00050000 C Sep 21, 2018 50.0 2.40 2.65
UNM 180921C00055000 C Sep 21, 2018 55.0 0.75 0.90
UNM 180921C00060000 C Sep 21, 2018 60.0 0.15 0.25
UNM 180921C00065000 C Sep 21, 2018 65.0 0.00 0.05
UNM 180921C00070000 C Sep 21, 2018 70.0 0.00 0.15
UNM 180921C00075000 C Sep 21, 2018 75.0 0.00 0.55
UNM 180921C00080000 C Sep 21, 2018 80.0 0.00 0.10
UNM 180921C00085000 C Sep 21, 2018 85.0 0.00 5.00
UNM 180921P00030000 P Sep 21, 2018 30.0 0.00 0.20
UNM 180921P00035000 P Sep 21, 2018 35.0 0.20 0.30
UNM 180921P00040000 P Sep 21, 2018 40.0 0.60 0.75
UNM 180921P00045000 P Sep 21, 2018 45.0 1.60 1.75
UNM 180921P00050000 P Sep 21, 2018 50.0 3.50 3.80
UNM 180921P00055000 P Sep 21, 2018 55.0 6.90 7.10
UNM 180921P00060000 P Sep 21, 2018 60.0 10.90 11.60
UNM 180921P00065000 P Sep 21, 2018 65.0 14.20 18.80
UNM 180921P00070000 P Sep 21, 2018 70.0 19.80 23.50
UNM 180921P00075000 P Sep 21, 2018 75.0 24.30 28.90
UNM 180921P00080000 P Sep 21, 2018 80.0 29.20 33.70
UNM 180921P00085000 P Sep 21, 2018 85.0 34.20 38.80
OPRA data is delayed 15 minutes.