Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Unum Group (UNM)
As of May 28 2015 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 150619C00019000 C 06/19/15 19.0 15.60 16.60
UNM 150619C00020000 C 06/19/15 20.0 13.30 16.70
UNM 150619C00021000 C 06/19/15 21.0 12.30 15.70
UNM 150619C00022000 C 06/19/15 22.0 11.30 14.70
UNM 150619C00023000 C 06/19/15 23.0 10.30 13.70
UNM 150619C00024000 C 06/19/15 24.0 9.20 12.90
UNM 150619C00025000 C 06/19/15 25.0 8.30 11.90
UNM 150619C00026000 C 06/19/15 26.0 7.20 10.90
UNM 150619C00027000 C 06/19/15 27.0 6.50 9.10
UNM 150619C00028000 C 06/19/15 28.0 6.70 7.80
UNM 150619C00029000 C 06/19/15 29.0 5.90 6.30
UNM 150619C00030000 C 06/19/15 30.0 4.70 5.80
UNM 150619C00031000 C 06/19/15 31.0 3.70 4.80
UNM 150619C00032000 C 06/19/15 32.0 2.85 3.60
UNM 150619C00033000 C 06/19/15 33.0 2.00 2.40
UNM 150619C00034000 C 06/19/15 34.0 1.15 1.50
UNM 150619C00035000 C 06/19/15 35.0 0.60 0.70
UNM 150619C00036000 C 06/19/15 36.0 0.15 0.30
UNM 150619C00037000 C 06/19/15 37.0 0.00 0.20
UNM 150619C00038000 C 06/19/15 38.0 0.00 0.20
UNM 150619C00039000 C 06/19/15 39.0 0.00 0.30
UNM 150619C00040000 C 06/19/15 40.0 0.00 0.25
UNM 150619C00041000 C 06/19/15 41.0 0.00 0.20
UNM 150619C00042000 C 06/19/15 42.0 0.00 0.20
UNM 150619C00043000 C 06/19/15 43.0 0.00 0.20
UNM 150619C00044000 C 06/19/15 44.0 0.00 0.20
UNM 150619C00045000 C 06/19/15 45.0 0.00 0.25
UNM 150619P00019000 P 06/19/15 19.0 0.00 0.25
UNM 150619P00020000 P 06/19/15 20.0 0.00 0.20
UNM 150619P00021000 P 06/19/15 21.0 0.00 0.20
UNM 150619P00022000 P 06/19/15 22.0 0.00 0.20
UNM 150619P00023000 P 06/19/15 23.0 0.00 0.20
UNM 150619P00024000 P 06/19/15 24.0 0.00 0.30
UNM 150619P00025000 P 06/19/15 25.0 0.00 0.20
UNM 150619P00026000 P 06/19/15 26.0 0.00 0.30
UNM 150619P00027000 P 06/19/15 27.0 0.00 0.30
UNM 150619P00028000 P 06/19/15 28.0 0.00 0.20
UNM 150619P00029000 P 06/19/15 29.0 0.00 0.20
UNM 150619P00030000 P 06/19/15 30.0 0.00 0.20
UNM 150619P00031000 P 06/19/15 31.0 0.00 0.20
UNM 150619P00032000 P 06/19/15 32.0 0.00 0.25
UNM 150619P00033000 P 06/19/15 33.0 0.00 0.30
UNM 150619P00034000 P 06/19/15 34.0 0.15 0.30
UNM 150619P00035000 P 06/19/15 35.0 0.45 0.60
UNM 150619P00036000 P 06/19/15 36.0 1.00 1.40
UNM 150619P00037000 P 06/19/15 37.0 1.70 2.15
UNM 150619P00038000 P 06/19/15 38.0 2.55 3.20
UNM 150619P00039000 P 06/19/15 39.0 3.40 4.40
UNM 150619P00040000 P 06/19/15 40.0 4.30 5.40
UNM 150619P00041000 P 06/19/15 41.0 5.40 6.40
UNM 150619P00042000 P 06/19/15 42.0 6.40 7.40
UNM 150619P00043000 P 06/19/15 43.0 7.30 8.80
UNM 150619P00044000 P 06/19/15 44.0 7.30 10.70
UNM 150619P00045000 P 06/19/15 45.0 9.40 10.40
UNM 150717C00026000 C 07/17/15 26.0 8.90 9.40
UNM 150717C00027000 C 07/17/15 27.0 7.90 8.40
UNM 150717C00028000 C 07/17/15 28.0 6.90 7.40
UNM 150717C00029000 C 07/17/15 29.0 6.00 6.40
UNM 150717C00030000 C 07/17/15 30.0 5.00 5.40
UNM 150717C00031000 C 07/17/15 31.0 4.00 4.40
UNM 150717C00032000 C 07/17/15 32.0 3.10 3.50
UNM 150717C00033000 C 07/17/15 33.0 2.20 2.60
UNM 150717C00034000 C 07/17/15 34.0 1.55 1.80
UNM 150717C00035000 C 07/17/15 35.0 0.90 1.00
UNM 150717C00036000 C 07/17/15 36.0 0.40 0.60
UNM 150717C00037000 C 07/17/15 37.0 0.15 0.50
UNM 150717C00038000 C 07/17/15 38.0 0.00 0.25
UNM 150717C00039000 C 07/17/15 39.0 0.00 0.20
UNM 150717C00040000 C 07/17/15 40.0 0.00 0.20
UNM 150717C00041000 C 07/17/15 41.0 0.00 0.20
UNM 150717C00042000 C 07/17/15 42.0 0.00 0.20
UNM 150717C00043000 C 07/17/15 43.0 0.00 0.20
UNM 150717C00044000 C 07/17/15 44.0 0.00 0.20
UNM 150717P00026000 P 07/17/15 26.0 0.00 0.25
UNM 150717P00027000 P 07/17/15 27.0 0.00 0.25
UNM 150717P00028000 P 07/17/15 28.0 0.00 0.25
UNM 150717P00029000 P 07/17/15 29.0 0.00 0.25
UNM 150717P00030000 P 07/17/15 30.0 0.00 0.25
UNM 150717P00031000 P 07/17/15 31.0 0.00 0.30
UNM 150717P00032000 P 07/17/15 32.0 0.05 0.35
UNM 150717P00033000 P 07/17/15 33.0 0.20 0.45
UNM 150717P00034000 P 07/17/15 34.0 0.40 0.60
UNM 150717P00035000 P 07/17/15 35.0 0.75 0.90
UNM 150717P00036000 P 07/17/15 36.0 1.25 1.50
UNM 150717P00037000 P 07/17/15 37.0 1.90 2.25
UNM 150717P00038000 P 07/17/15 38.0 2.80 3.10
UNM 150717P00039000 P 07/17/15 39.0 3.70 4.10
UNM 150717P00040000 P 07/17/15 40.0 4.70 5.10
UNM 150717P00041000 P 07/17/15 41.0 5.70 6.10
UNM 150717P00042000 P 07/17/15 42.0 6.40 7.40
UNM 150717P00043000 P 07/17/15 43.0 7.40 8.40
UNM 150717P00044000 P 07/17/15 44.0 8.40 9.40
UNM 150918C00019000 C 09/18/15 19.0 15.80 16.40
UNM 150918C00020000 C 09/18/15 20.0 14.60 15.40
UNM 150918C00021000 C 09/18/15 21.0 13.90 14.40
UNM 150918C00022000 C 09/18/15 22.0 12.90 13.40
UNM 150918C00023000 C 09/18/15 23.0 11.90 12.40
UNM 150918C00024000 C 09/18/15 24.0 10.90 11.40
UNM 150918C00025000 C 09/18/15 25.0 9.90 10.40
UNM 150918C00026000 C 09/18/15 26.0 8.90 9.40
UNM 150918C00027000 C 09/18/15 27.0 8.00 8.40
UNM 150918C00028000 C 09/18/15 28.0 7.00 7.50
UNM 150918C00029000 C 09/18/15 29.0 6.00 6.50
UNM 150918C00030000 C 09/18/15 30.0 5.10 5.60
UNM 150918C00031000 C 09/18/15 31.0 4.10 4.70
UNM 150918C00032000 C 09/18/15 32.0 3.20 3.90
UNM 150918C00033000 C 09/18/15 33.0 2.60 3.00
UNM 150918C00034000 C 09/18/15 34.0 1.85 2.25
UNM 150918C00035000 C 09/18/15 35.0 1.35 1.55
UNM 150918C00036000 C 09/18/15 36.0 0.85 1.05
UNM 150918C00037000 C 09/18/15 37.0 0.50 0.70
UNM 150918C00038000 C 09/18/15 38.0 0.25 0.45
UNM 150918C00039000 C 09/18/15 39.0 0.00 0.35
UNM 150918C00040000 C 09/18/15 40.0 0.00 0.35
UNM 150918C00041000 C 09/18/15 41.0 0.00 0.30
UNM 150918C00042000 C 09/18/15 42.0 0.00 0.30
UNM 150918C00043000 C 09/18/15 43.0 0.00 0.25
UNM 150918C00044000 C 09/18/15 44.0 0.00 0.25
UNM 150918C00045000 C 09/18/15 45.0 0.00 0.25
UNM 150918P00019000 P 09/18/15 19.0 0.00 0.30
UNM 150918P00020000 P 09/18/15 20.0 0.00 0.30
UNM 150918P00021000 P 09/18/15 21.0 0.00 0.30
UNM 150918P00022000 P 09/18/15 22.0 0.00 0.30
UNM 150918P00023000 P 09/18/15 23.0 0.00 0.30
UNM 150918P00024000 P 09/18/15 24.0 0.00 0.35
UNM 150918P00025000 P 09/18/15 25.0 0.00 0.40
UNM 150918P00026000 P 09/18/15 26.0 0.00 0.35
UNM 150918P00027000 P 09/18/15 27.0 0.00 0.40
UNM 150918P00028000 P 09/18/15 28.0 0.00 0.40
UNM 150918P00029000 P 09/18/15 29.0 0.00 0.50
UNM 150918P00030000 P 09/18/15 30.0 0.10 0.50
UNM 150918P00031000 P 09/18/15 31.0 0.25 0.55
UNM 150918P00032000 P 09/18/15 32.0 0.40 0.60
UNM 150918P00033000 P 09/18/15 33.0 0.60 0.80
UNM 150918P00034000 P 09/18/15 34.0 0.95 1.15
UNM 150918P00035000 P 09/18/15 35.0 1.35 1.55
UNM 150918P00036000 P 09/18/15 36.0 1.85 2.20
UNM 150918P00037000 P 09/18/15 37.0 2.50 2.85
UNM 150918P00038000 P 09/18/15 38.0 3.10 3.60
UNM 150918P00039000 P 09/18/15 39.0 4.00 4.50
UNM 150918P00040000 P 09/18/15 40.0 4.90 5.40
UNM 150918P00041000 P 09/18/15 41.0 5.90 6.30
UNM 150918P00042000 P 09/18/15 42.0 6.90 7.30
UNM 150918P00043000 P 09/18/15 43.0 7.80 8.30
UNM 150918P00044000 P 09/18/15 44.0 8.80 9.30
UNM 150918P00045000 P 09/18/15 45.0 9.80 10.30
UNM 151218C00019000 C 12/18/15 19.0 15.50 16.60
UNM 151218C00020000 C 12/18/15 20.0 14.00 16.60
UNM 151218C00021000 C 12/18/15 21.0 13.00 15.60
UNM 151218C00022000 C 12/18/15 22.0 12.70 13.80
UNM 151218C00023000 C 12/18/15 23.0 11.70 12.80
UNM 151218C00024000 C 12/18/15 24.0 10.70 11.80
UNM 151218C00025000 C 12/18/15 25.0 9.90 10.50
UNM 151218C00026000 C 12/18/15 26.0 8.90 9.50
UNM 151218C00027000 C 12/18/15 27.0 7.90 8.60
UNM 151218C00028000 C 12/18/15 28.0 7.00 7.70
UNM 151218C00029000 C 12/18/15 29.0 6.30 6.70
UNM 151218C00030000 C 12/18/15 30.0 5.20 5.90
UNM 151218C00031000 C 12/18/15 31.0 4.30 5.00
UNM 151218C00032000 C 12/18/15 32.0 3.70 4.20
UNM 151218C00033000 C 12/18/15 33.0 2.90 3.50
UNM 151218C00034000 C 12/18/15 34.0 2.25 2.70
UNM 151218C00035000 C 12/18/15 35.0 1.85 2.10
UNM 151218C00036000 C 12/18/15 36.0 1.40 1.60
UNM 151218C00037000 C 12/18/15 37.0 1.00 1.20
UNM 151218C00038000 C 12/18/15 38.0 0.55 0.85
UNM 151218C00039000 C 12/18/15 39.0 0.30 0.60
UNM 151218C00040000 C 12/18/15 40.0 0.10 0.55
UNM 151218C00041000 C 12/18/15 41.0 0.05 0.50
UNM 151218C00042000 C 12/18/15 42.0 0.00 0.40
UNM 151218C00043000 C 12/18/15 43.0 0.00 0.40
UNM 151218P00019000 P 12/18/15 19.0 0.00 0.45
UNM 151218P00020000 P 12/18/15 20.0 0.00 0.45
UNM 151218P00021000 P 12/18/15 21.0 0.00 0.45
UNM 151218P00022000 P 12/18/15 22.0 0.00 0.45
UNM 151218P00023000 P 12/18/15 23.0 0.00 0.45
UNM 151218P00024000 P 12/18/15 24.0 0.00 0.45
UNM 151218P00025000 P 12/18/15 25.0 0.05 0.50
UNM 151218P00026000 P 12/18/15 26.0 0.05 0.50
UNM 151218P00027000 P 12/18/15 27.0 0.05 0.50
UNM 151218P00028000 P 12/18/15 28.0 0.15 0.55
UNM 151218P00029000 P 12/18/15 29.0 0.20 0.65
UNM 151218P00030000 P 12/18/15 30.0 0.45 0.80
UNM 151218P00031000 P 12/18/15 31.0 0.60 0.85
UNM 151218P00032000 P 12/18/15 32.0 0.75 1.10
UNM 151218P00033000 P 12/18/15 33.0 1.20 1.40
UNM 151218P00034000 P 12/18/15 34.0 1.55 1.75
UNM 151218P00035000 P 12/18/15 35.0 2.00 2.15
UNM 151218P00036000 P 12/18/15 36.0 2.50 2.85
UNM 151218P00037000 P 12/18/15 37.0 3.00 3.50
UNM 151218P00038000 P 12/18/15 38.0 3.50 4.20
UNM 151218P00039000 P 12/18/15 39.0 4.30 5.00
UNM 151218P00040000 P 12/18/15 40.0 5.10 5.80
UNM 151218P00041000 P 12/18/15 41.0 6.00 6.70
UNM 151218P00042000 P 12/18/15 42.0 7.00 7.60
UNM 151218P00043000 P 12/18/15 43.0 8.00 8.50

OPRA data is delayed 15 minutes.