Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Unum Group (UNM)
As of Jul 26 2016 1:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 160819C00024000 C 08/19/16 24.0 8.00 9.00
UNM 160819C00025000 C 08/19/16 25.0 6.90 8.00
UNM 160819C00026000 C 08/19/16 26.0 6.00 7.10
UNM 160819C00027000 C 08/19/16 27.0 4.90 6.00
UNM 160819C00028000 C 08/19/16 28.0 4.00 4.90
UNM 160819C00029000 C 08/19/16 29.0 3.00 3.90
UNM 160819C00030000 C 08/19/16 30.0 2.25 2.75
UNM 160819C00031000 C 08/19/16 31.0 1.70 2.05
UNM 160819C00032000 C 08/19/16 32.0 1.00 1.20
UNM 160819C00033000 C 08/19/16 33.0 0.50 0.65
UNM 160819C00034000 C 08/19/16 34.0 0.20 0.40
UNM 160819C00035000 C 08/19/16 35.0 0.00 0.35
UNM 160819C00036000 C 08/19/16 36.0 0.00 0.30
UNM 160819C00037000 C 08/19/16 37.0 0.00 0.30
UNM 160819C00038000 C 08/19/16 38.0 0.00 0.25
UNM 160819C00039000 C 08/19/16 39.0 0.00 0.25
UNM 160819C00040000 C 08/19/16 40.0 0.00 0.25
UNM 160819C00041000 C 08/19/16 41.0 0.00 0.25
UNM 160819C00042000 C 08/19/16 42.0 0.00 0.25
UNM 160819P00024000 P 08/19/16 24.0 0.00 0.30
UNM 160819P00025000 P 08/19/16 25.0 0.00 0.30
UNM 160819P00026000 P 08/19/16 26.0 0.00 0.30
UNM 160819P00027000 P 08/19/16 27.0 0.00 0.30
UNM 160819P00028000 P 08/19/16 28.0 0.00 0.35
UNM 160819P00029000 P 08/19/16 29.0 0.10 0.25
UNM 160819P00030000 P 08/19/16 30.0 0.20 0.35
UNM 160819P00031000 P 08/19/16 31.0 0.35 0.50
UNM 160819P00032000 P 08/19/16 32.0 0.70 0.85
UNM 160819P00033000 P 08/19/16 33.0 1.15 1.35
UNM 160819P00034000 P 08/19/16 34.0 1.85 2.25
UNM 160819P00035000 P 08/19/16 35.0 2.55 3.20
UNM 160819P00036000 P 08/19/16 36.0 3.10 4.80
UNM 160819P00037000 P 08/19/16 37.0 4.50 5.20
UNM 160819P00038000 P 08/19/16 38.0 5.50 6.20
UNM 160819P00039000 P 08/19/16 39.0 6.20 7.20
UNM 160819P00040000 P 08/19/16 40.0 7.20 8.20
UNM 160819P00041000 P 08/19/16 41.0 8.20 9.20
UNM 160819P00042000 P 08/19/16 42.0 9.20 10.20
UNM 160916C00015000 C 09/16/16 15.0 17.10 17.80
UNM 160916C00016000 C 09/16/16 16.0 15.90 17.00
UNM 160916C00017000 C 09/16/16 17.0 14.90 16.00
UNM 160916C00018000 C 09/16/16 18.0 13.90 15.00
UNM 160916C00019000 C 09/16/16 19.0 11.20 15.70
UNM 160916C00020000 C 09/16/16 20.0 11.90 13.00
UNM 160916C00021000 C 09/16/16 21.0 10.90 12.00
UNM 160916C00022000 C 09/16/16 22.0 9.90 11.00
UNM 160916C00023000 C 09/16/16 23.0 8.90 10.00
UNM 160916C00024000 C 09/16/16 24.0 8.00 9.00
UNM 160916C00025000 C 09/16/16 25.0 7.10 7.70
UNM 160916C00026000 C 09/16/16 26.0 6.00 6.80
UNM 160916C00027000 C 09/16/16 27.0 5.20 5.80
UNM 160916C00028000 C 09/16/16 28.0 4.20 4.80
UNM 160916C00029000 C 09/16/16 29.0 3.30 3.90
UNM 160916C00030000 C 09/16/16 30.0 2.50 3.10
UNM 160916C00031000 C 09/16/16 31.0 2.05 2.15
UNM 160916C00032000 C 09/16/16 32.0 1.40 1.50
UNM 160916C00033000 C 09/16/16 33.0 0.90 1.00
UNM 160916C00034000 C 09/16/16 34.0 0.50 0.60
UNM 160916C00035000 C 09/16/16 35.0 0.30 0.40
UNM 160916C00036000 C 09/16/16 36.0 0.00 0.40
UNM 160916C00037000 C 09/16/16 37.0 0.00 0.30
UNM 160916C00038000 C 09/16/16 38.0 0.00 0.30
UNM 160916C00039000 C 09/16/16 39.0 0.00 0.25
UNM 160916C00040000 C 09/16/16 40.0 0.00 0.25
UNM 160916C00041000 C 09/16/16 41.0 0.00 0.25
UNM 160916C00042000 C 09/16/16 42.0 0.00 0.25
UNM 160916C00043000 C 09/16/16 43.0 0.00 0.25
UNM 160916P00015000 P 09/16/16 15.0 0.00 0.30
UNM 160916P00016000 P 09/16/16 16.0 0.00 0.30
UNM 160916P00017000 P 09/16/16 17.0 0.00 0.30
UNM 160916P00018000 P 09/16/16 18.0 0.00 0.30
UNM 160916P00019000 P 09/16/16 19.0 0.00 0.30
UNM 160916P00020000 P 09/16/16 20.0 0.05 0.30
UNM 160916P00021000 P 09/16/16 21.0 0.00 0.30
UNM 160916P00022000 P 09/16/16 22.0 0.00 0.30
UNM 160916P00023000 P 09/16/16 23.0 0.00 0.30
UNM 160916P00024000 P 09/16/16 24.0 0.00 0.35
UNM 160916P00025000 P 09/16/16 25.0 0.00 0.35
UNM 160916P00026000 P 09/16/16 26.0 0.10 0.40
UNM 160916P00027000 P 09/16/16 27.0 0.05 0.45
UNM 160916P00028000 P 09/16/16 28.0 0.15 0.35
UNM 160916P00029000 P 09/16/16 29.0 0.30 0.45
UNM 160916P00030000 P 09/16/16 30.0 0.45 0.55
UNM 160916P00031000 P 09/16/16 31.0 0.70 0.80
UNM 160916P00032000 P 09/16/16 32.0 1.05 1.20
UNM 160916P00033000 P 09/16/16 33.0 1.50 1.70
UNM 160916P00034000 P 09/16/16 34.0 2.15 2.40
UNM 160916P00035000 P 09/16/16 35.0 2.85 3.30
UNM 160916P00036000 P 09/16/16 36.0 3.60 4.40
UNM 160916P00037000 P 09/16/16 37.0 4.50 5.30
UNM 160916P00038000 P 09/16/16 38.0 5.40 6.20
UNM 160916P00039000 P 09/16/16 39.0 6.20 7.50
UNM 160916P00040000 P 09/16/16 40.0 7.20 8.30
UNM 160916P00041000 P 09/16/16 41.0 8.20 9.20
UNM 160916P00042000 P 09/16/16 42.0 9.20 10.20
UNM 160916P00043000 P 09/16/16 43.0 10.20 11.20
UNM 161216C00017000 C 12/16/16 17.0 14.90 15.90
UNM 161216C00018000 C 12/16/16 18.0 13.90 15.00
UNM 161216C00019000 C 12/16/16 19.0 13.10 14.00
UNM 161216C00020000 C 12/16/16 20.0 12.10 13.00
UNM 161216C00021000 C 12/16/16 21.0 11.00 12.00
UNM 161216C00022000 C 12/16/16 22.0 9.90 11.00
UNM 161216C00023000 C 12/16/16 23.0 9.10 10.00
UNM 161216C00024000 C 12/16/16 24.0 8.00 9.10
UNM 161216C00025000 C 12/16/16 25.0 5.90 9.80
UNM 161216C00026000 C 12/16/16 26.0 6.10 7.20
UNM 161216C00027000 C 12/16/16 27.0 5.30 6.20
UNM 161216C00028000 C 12/16/16 28.0 4.40 5.50
UNM 161216C00029000 C 12/16/16 29.0 4.00 4.70
UNM 161216C00030000 C 12/16/16 30.0 3.40 3.80
UNM 161216C00031000 C 12/16/16 31.0 2.70 2.95
UNM 161216C00032000 C 12/16/16 32.0 2.15 2.25
UNM 161216C00033000 C 12/16/16 33.0 1.60 1.75
UNM 161216C00034000 C 12/16/16 34.0 1.20 1.30
UNM 161216C00035000 C 12/16/16 35.0 0.85 1.00
UNM 161216C00036000 C 12/16/16 36.0 0.60 0.80
UNM 161216C00037000 C 12/16/16 37.0 0.10 0.65
UNM 161216C00038000 C 12/16/16 38.0 0.05 0.50
UNM 161216C00039000 C 12/16/16 39.0 0.00 0.50
UNM 161216C00040000 C 12/16/16 40.0 0.00 0.45
UNM 161216C00041000 C 12/16/16 41.0 0.00 0.40
UNM 161216C00042000 C 12/16/16 42.0 0.00 0.40
UNM 161216C00043000 C 12/16/16 43.0 0.00 0.40
UNM 161216C00044000 C 12/16/16 44.0 0.00 0.35
UNM 161216C00045000 C 12/16/16 45.0 0.00 0.35
UNM 161216C00046000 C 12/16/16 46.0 0.00 0.35
UNM 161216P00017000 P 12/16/16 17.0 0.00 0.50
UNM 161216P00018000 P 12/16/16 18.0 0.00 0.50
UNM 161216P00019000 P 12/16/16 19.0 0.00 0.50
UNM 161216P00020000 P 12/16/16 20.0 0.00 0.50
UNM 161216P00021000 P 12/16/16 21.0 0.00 0.55
UNM 161216P00022000 P 12/16/16 22.0 0.05 0.50
UNM 161216P00023000 P 12/16/16 23.0 0.05 0.50
UNM 161216P00024000 P 12/16/16 24.0 0.10 0.55
UNM 161216P00025000 P 12/16/16 25.0 0.15 0.80
UNM 161216P00026000 P 12/16/16 26.0 0.25 0.75
UNM 161216P00027000 P 12/16/16 27.0 0.55 0.80
UNM 161216P00028000 P 12/16/16 28.0 0.70 0.85
UNM 161216P00029000 P 12/16/16 29.0 0.90 1.10
UNM 161216P00030000 P 12/16/16 30.0 1.20 1.35
UNM 161216P00031000 P 12/16/16 31.0 1.50 1.70
UNM 161216P00032000 P 12/16/16 32.0 1.90 2.15
UNM 161216P00033000 P 12/16/16 33.0 2.40 2.65
UNM 161216P00034000 P 12/16/16 34.0 3.00 3.50
UNM 161216P00035000 P 12/16/16 35.0 3.60 4.30
UNM 161216P00036000 P 12/16/16 36.0 4.20 4.90
UNM 161216P00037000 P 12/16/16 37.0 4.70 5.80
UNM 161216P00038000 P 12/16/16 38.0 5.60 6.70
UNM 161216P00039000 P 12/16/16 39.0 6.50 7.60
UNM 161216P00040000 P 12/16/16 40.0 7.40 8.60
UNM 161216P00041000 P 12/16/16 41.0 8.40 9.50
UNM 161216P00042000 P 12/16/16 42.0 9.40 10.50
UNM 161216P00043000 P 12/16/16 43.0 10.30 11.40
UNM 161216P00044000 P 12/16/16 44.0 11.30 12.40
UNM 161216P00045000 P 12/16/16 45.0 12.30 13.50
UNM 161216P00046000 P 12/16/16 46.0 13.30 14.40
UNM 170317C00017000 C 03/17/17 17.0 14.90 15.90
UNM 170317C00018000 C 03/17/17 18.0 13.90 15.00
UNM 170317C00019000 C 03/17/17 19.0 12.90 14.00
UNM 170317C00020000 C 03/17/17 20.0 11.90 13.00
UNM 170317C00021000 C 03/17/17 21.0 10.90 12.00
UNM 170317C00022000 C 03/17/17 22.0 10.00 11.10
UNM 170317C00023000 C 03/17/17 23.0 9.10 10.10
UNM 170317C00024000 C 03/17/17 24.0 8.10 9.20
UNM 170317C00025000 C 03/17/17 25.0 7.20 8.30
UNM 170317C00026000 C 03/17/17 26.0 6.40 7.50
UNM 170317C00027000 C 03/17/17 27.0 5.50 6.60
UNM 170317C00028000 C 03/17/17 28.0 4.70 5.70
UNM 170317C00029000 C 03/17/17 29.0 4.40 6.20
UNM 170317C00030000 C 03/17/17 30.0 3.70 4.00
UNM 170317C00031000 C 03/17/17 31.0 3.10 3.40
UNM 170317C00032000 C 03/17/17 32.0 2.50 2.75
UNM 170317C00033000 C 03/17/17 33.0 2.00 2.35
UNM 170317C00034000 C 03/17/17 34.0 1.60 1.80
UNM 170317C00035000 C 03/17/17 35.0 1.25 1.40
UNM 170317C00036000 C 03/17/17 36.0 0.95 1.25
UNM 170317C00037000 C 03/17/17 37.0 0.70 1.00
UNM 170317C00038000 C 03/17/17 38.0 0.55 0.90
UNM 170317C00039000 C 03/17/17 39.0 0.10 0.65
UNM 170317C00040000 C 03/17/17 40.0 0.00 0.55
UNM 170317C00041000 C 03/17/17 41.0 0.00 0.50
UNM 170317C00042000 C 03/17/17 42.0 0.00 0.50
UNM 170317C00043000 C 03/17/17 43.0 0.00 0.50
UNM 170317C00044000 C 03/17/17 44.0 0.00 0.50
UNM 170317P00017000 P 03/17/17 17.0 0.00 0.65
UNM 170317P00018000 P 03/17/17 18.0 0.00 0.70
UNM 170317P00019000 P 03/17/17 19.0 0.05 0.75
UNM 170317P00020000 P 03/17/17 20.0 0.05 0.50
UNM 170317P00021000 P 03/17/17 21.0 0.10 0.55
UNM 170317P00022000 P 03/17/17 22.0 0.10 0.60
UNM 170317P00023000 P 03/17/17 23.0 0.15 0.95
UNM 170317P00024000 P 03/17/17 24.0 0.25 1.05
UNM 170317P00025000 P 03/17/17 25.0 0.40 1.10
UNM 170317P00026000 P 03/17/17 26.0 0.75 1.15
UNM 170317P00027000 P 03/17/17 27.0 0.90 1.15
UNM 170317P00028000 P 03/17/17 28.0 1.10 1.35
UNM 170317P00029000 P 03/17/17 29.0 1.35 1.65
UNM 170317P00030000 P 03/17/17 30.0 1.70 1.95
UNM 170317P00031000 P 03/17/17 31.0 2.05 2.35
UNM 170317P00032000 P 03/17/17 32.0 2.50 2.75
UNM 170317P00033000 P 03/17/17 33.0 2.95 3.20
UNM 170317P00034000 P 03/17/17 34.0 3.50 3.90
UNM 170317P00035000 P 03/17/17 35.0 4.10 4.60
UNM 170317P00036000 P 03/17/17 36.0 4.80 5.60
UNM 170317P00037000 P 03/17/17 37.0 5.30 6.30
UNM 170317P00038000 P 03/17/17 38.0 6.20 7.10
UNM 170317P00039000 P 03/17/17 39.0 6.80 7.90
UNM 170317P00040000 P 03/17/17 40.0 7.70 8.80
UNM 170317P00041000 P 03/17/17 41.0 8.60 9.70
UNM 170317P00042000 P 03/17/17 42.0 9.60 10.70
UNM 170317P00043000 P 03/17/17 43.0 10.50 11.60
UNM 170317P00044000 P 03/17/17 44.0 11.70 12.50

OPRA data is delayed 15 minutes.