Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Unum Group (UNM)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 170317C00017000 C 03/17/17 17.0 29.00 33.40
UNM 170317C00018000 C 03/17/17 18.0 28.00 32.40
UNM 170317C00019000 C 03/17/17 19.0 27.00 31.40
UNM 170317C00020000 C 03/17/17 20.0 26.00 30.40
UNM 170317C00021000 C 03/17/17 21.0 25.00 29.40
UNM 170317C00022000 C 03/17/17 22.0 24.00 28.40
UNM 170317C00023000 C 03/17/17 23.0 23.00 27.40
UNM 170317C00024000 C 03/17/17 24.0 22.00 26.40
UNM 170317C00025000 C 03/17/17 25.0 21.00 25.40
UNM 170317C00026000 C 03/17/17 26.0 20.00 24.50
UNM 170317C00027000 C 03/17/17 27.0 19.00 23.40
UNM 170317C00028000 C 03/17/17 28.0 18.00 22.40
UNM 170317C00029000 C 03/17/17 29.0 16.90 21.00
UNM 170317C00030000 C 03/17/17 30.0 17.20 18.80
UNM 170317C00031000 C 03/17/17 31.0 16.20 17.80
UNM 170317C00032000 C 03/17/17 32.0 15.20 16.80
UNM 170317C00033000 C 03/17/17 33.0 14.20 15.80
UNM 170317C00034000 C 03/17/17 34.0 13.20 14.90
UNM 170317C00035000 C 03/17/17 35.0 12.20 13.80
UNM 170317C00036000 C 03/17/17 36.0 11.20 12.80
UNM 170317C00037000 C 03/17/17 37.0 10.20 11.90
UNM 170317C00038000 C 03/17/17 38.0 7.90 11.90
UNM 170317C00039000 C 03/17/17 39.0 7.00 10.90
UNM 170317C00040000 C 03/17/17 40.0 7.50 9.00
UNM 170317C00041000 C 03/17/17 41.0 6.50 8.00
UNM 170317C00042000 C 03/17/17 42.0 5.60 7.00
UNM 170317C00043000 C 03/17/17 43.0 4.60 6.10
UNM 170317C00044000 C 03/17/17 44.0 3.60 5.00
UNM 170317C00045000 C 03/17/17 45.0 2.70 3.80
UNM 170317C00046000 C 03/17/17 46.0 2.55 2.85
UNM 170317C00047000 C 03/17/17 47.0 1.80 2.00
UNM 170317C00048000 C 03/17/17 48.0 1.10 1.30
UNM 170317C00049000 C 03/17/17 49.0 0.60 0.75
UNM 170317C00050000 C 03/17/17 50.0 0.30 0.45
UNM 170317C00055000 C 03/17/17 55.0 0.00 0.35
UNM 170317C00060000 C 03/17/17 60.0 0.00 0.35
UNM 170317P00017000 P 03/17/17 17.0 0.00 0.35
UNM 170317P00018000 P 03/17/17 18.0 0.00 0.35
UNM 170317P00019000 P 03/17/17 19.0 0.00 0.35
UNM 170317P00020000 P 03/17/17 20.0 0.00 0.35
UNM 170317P00021000 P 03/17/17 21.0 0.00 0.35
UNM 170317P00022000 P 03/17/17 22.0 0.00 0.35
UNM 170317P00023000 P 03/17/17 23.0 0.00 0.35
UNM 170317P00024000 P 03/17/17 24.0 0.00 0.35
UNM 170317P00025000 P 03/17/17 25.0 0.00 0.35
UNM 170317P00026000 P 03/17/17 26.0 0.00 0.35
UNM 170317P00027000 P 03/17/17 27.0 0.00 0.35
UNM 170317P00028000 P 03/17/17 28.0 0.00 0.35
UNM 170317P00029000 P 03/17/17 29.0 0.00 0.35
UNM 170317P00030000 P 03/17/17 30.0 0.00 0.35
UNM 170317P00031000 P 03/17/17 31.0 0.00 0.35
UNM 170317P00032000 P 03/17/17 32.0 0.00 0.35
UNM 170317P00033000 P 03/17/17 33.0 0.00 0.35
UNM 170317P00034000 P 03/17/17 34.0 0.00 0.35
UNM 170317P00035000 P 03/17/17 35.0 0.00 0.35
UNM 170317P00036000 P 03/17/17 36.0 0.00 0.35
UNM 170317P00037000 P 03/17/17 37.0 0.00 0.30
UNM 170317P00038000 P 03/17/17 38.0 0.00 0.05
UNM 170317P00039000 P 03/17/17 39.0 0.00 0.35
UNM 170317P00040000 P 03/17/17 40.0 0.00 0.40
UNM 170317P00041000 P 03/17/17 41.0 0.00 0.10
UNM 170317P00042000 P 03/17/17 42.0 0.00 0.10
UNM 170317P00043000 P 03/17/17 43.0 0.00 0.40
UNM 170317P00044000 P 03/17/17 44.0 0.00 0.30
UNM 170317P00045000 P 03/17/17 45.0 0.05 0.30
UNM 170317P00046000 P 03/17/17 46.0 0.20 0.35
UNM 170317P00047000 P 03/17/17 47.0 0.35 0.55
UNM 170317P00048000 P 03/17/17 48.0 0.65 0.90
UNM 170317P00049000 P 03/17/17 49.0 1.00 1.35
UNM 170317P00050000 P 03/17/17 50.0 1.75 2.15
UNM 170317P00055000 P 03/17/17 55.0 6.10 7.50
UNM 170317P00060000 P 03/17/17 60.0 9.50 13.00
UNM 170421C00040000 C 04/21/17 40.0 7.20 9.10
UNM 170421C00041000 C 04/21/17 41.0 6.30 8.20
UNM 170421C00042000 C 04/21/17 42.0 5.30 7.20
UNM 170421C00043000 C 04/21/17 43.0 4.80 6.40
UNM 170421C00044000 C 04/21/17 44.0 4.00 5.20
UNM 170421C00045000 C 04/21/17 45.0 3.10 4.50
UNM 170421C00046000 C 04/21/17 46.0 3.00 4.60
UNM 170421C00047000 C 04/21/17 47.0 2.25 2.55
UNM 170421C00048000 C 04/21/17 48.0 1.60 1.90
UNM 170421C00049000 C 04/21/17 49.0 1.10 1.50
UNM 170421C00050000 C 04/21/17 50.0 0.70 0.95
UNM 170421C00055000 C 04/21/17 55.0 0.00 0.45
UNM 170421C00060000 C 04/21/17 60.0 0.00 0.35
UNM 170421C00065000 C 04/21/17 65.0 0.00 0.35
UNM 170421C00070000 C 04/21/17 70.0 0.00 0.35
UNM 170421P00040000 P 04/21/17 40.0 0.00 0.50
UNM 170421P00041000 P 04/21/17 41.0 0.00 0.55
UNM 170421P00042000 P 04/21/17 42.0 0.00 0.60
UNM 170421P00043000 P 04/21/17 43.0 0.15 0.75
UNM 170421P00044000 P 04/21/17 44.0 0.30 0.60
UNM 170421P00045000 P 04/21/17 45.0 0.45 0.70
UNM 170421P00046000 P 04/21/17 46.0 0.65 0.95
UNM 170421P00047000 P 04/21/17 47.0 0.90 1.20
UNM 170421P00048000 P 04/21/17 48.0 1.30 1.60
UNM 170421P00049000 P 04/21/17 49.0 1.75 2.10
UNM 170421P00050000 P 04/21/17 50.0 2.35 2.65
UNM 170421P00055000 P 04/21/17 55.0 6.20 8.10
UNM 170421P00060000 P 04/21/17 60.0 9.70 12.80
UNM 170421P00065000 P 04/21/17 65.0 14.50 18.50
UNM 170421P00070000 P 04/21/17 70.0 19.50 23.30
UNM 170616C00020000 C 06/16/17 20.0 25.90 29.70
UNM 170616C00021000 C 06/16/17 21.0 25.00 29.40
UNM 170616C00022000 C 06/16/17 22.0 24.00 28.40
UNM 170616C00023000 C 06/16/17 23.0 22.90 27.30
UNM 170616C00024000 C 06/16/17 24.0 21.90 25.20
UNM 170616C00025000 C 06/16/17 25.0 21.90 24.10
UNM 170616C00026000 C 06/16/17 26.0 20.90 23.10
UNM 170616C00027000 C 06/16/17 27.0 20.10 22.10
UNM 170616C00028000 C 06/16/17 28.0 19.00 20.90
UNM 170616C00029000 C 06/16/17 29.0 18.00 19.90
UNM 170616C00030000 C 06/16/17 30.0 16.90 18.90
UNM 170616C00031000 C 06/16/17 31.0 15.90 17.90
UNM 170616C00032000 C 06/16/17 32.0 14.90 16.70
UNM 170616C00033000 C 06/16/17 33.0 13.90 15.70
UNM 170616C00034000 C 06/16/17 34.0 12.90 15.20
UNM 170616C00035000 C 06/16/17 35.0 12.00 14.20
UNM 170616C00036000 C 06/16/17 36.0 11.10 12.80
UNM 170616C00037000 C 06/16/17 37.0 10.00 11.80
UNM 170616C00038000 C 06/16/17 38.0 9.10 11.70
UNM 170616C00039000 C 06/16/17 39.0 8.20 9.90
UNM 170616C00040000 C 06/16/17 40.0 7.30 9.00
UNM 170616C00041000 C 06/16/17 41.0 6.90 8.10
UNM 170616C00042000 C 06/16/17 42.0 6.00 7.20
UNM 170616C00043000 C 06/16/17 43.0 5.90 6.30
UNM 170616C00044000 C 06/16/17 44.0 5.10 5.40
UNM 170616C00045000 C 06/16/17 45.0 4.30 4.70
UNM 170616C00046000 C 06/16/17 46.0 3.50 3.90
UNM 170616C00047000 C 06/16/17 47.0 2.90 3.30
UNM 170616C00048000 C 06/16/17 48.0 2.30 2.65
UNM 170616C00049000 C 06/16/17 49.0 1.80 2.15
UNM 170616C00050000 C 06/16/17 50.0 1.35 1.75
UNM 170616C00055000 C 06/16/17 55.0 0.05 0.55
UNM 170616C00060000 C 06/16/17 60.0 0.00 0.50
UNM 170616P00020000 P 06/16/17 20.0 0.00 0.50
UNM 170616P00021000 P 06/16/17 21.0 0.00 0.50
UNM 170616P00022000 P 06/16/17 22.0 0.00 0.50
UNM 170616P00023000 P 06/16/17 23.0 0.00 0.50
UNM 170616P00024000 P 06/16/17 24.0 0.00 0.50
UNM 170616P00025000 P 06/16/17 25.0 0.00 0.50
UNM 170616P00026000 P 06/16/17 26.0 0.00 0.50
UNM 170616P00027000 P 06/16/17 27.0 0.00 0.55
UNM 170616P00028000 P 06/16/17 28.0 0.00 0.55
UNM 170616P00029000 P 06/16/17 29.0 0.00 0.55
UNM 170616P00030000 P 06/16/17 30.0 0.00 0.55
UNM 170616P00031000 P 06/16/17 31.0 0.00 0.55
UNM 170616P00032000 P 06/16/17 32.0 0.00 0.55
UNM 170616P00033000 P 06/16/17 33.0 0.00 0.60
UNM 170616P00034000 P 06/16/17 34.0 0.00 0.60
UNM 170616P00035000 P 06/16/17 35.0 0.00 0.60
UNM 170616P00036000 P 06/16/17 36.0 0.00 0.65
UNM 170616P00037000 P 06/16/17 37.0 0.00 0.65
UNM 170616P00038000 P 06/16/17 38.0 0.05 0.75
UNM 170616P00039000 P 06/16/17 39.0 0.05 0.80
UNM 170616P00040000 P 06/16/17 40.0 0.05 0.85
UNM 170616P00041000 P 06/16/17 41.0 0.20 0.65
UNM 170616P00042000 P 06/16/17 42.0 0.45 0.75
UNM 170616P00043000 P 06/16/17 43.0 0.60 0.95
UNM 170616P00044000 P 06/16/17 44.0 0.80 1.15
UNM 170616P00045000 P 06/16/17 45.0 1.05 1.40
UNM 170616P00046000 P 06/16/17 46.0 1.30 1.70
UNM 170616P00047000 P 06/16/17 47.0 1.65 2.10
UNM 170616P00048000 P 06/16/17 48.0 2.05 2.50
UNM 170616P00049000 P 06/16/17 49.0 2.55 2.85
UNM 170616P00050000 P 06/16/17 50.0 3.10 3.50
UNM 170616P00055000 P 06/16/17 55.0 5.90 7.90
UNM 170616P00060000 P 06/16/17 60.0 11.00 12.70
UNM 170915C00027000 C 09/15/17 27.0 19.50 22.10
UNM 170915C00028000 C 09/15/17 28.0 18.00 22.30
UNM 170915C00029000 C 09/15/17 29.0 17.70 19.90
UNM 170915C00030000 C 09/15/17 30.0 16.10 18.90
UNM 170915C00031000 C 09/15/17 31.0 15.10 17.90
UNM 170915C00032000 C 09/15/17 32.0 14.10 16.90
UNM 170915C00033000 C 09/15/17 33.0 13.10 16.00
UNM 170915C00034000 C 09/15/17 34.0 12.10 15.00
UNM 170915C00035000 C 09/15/17 35.0 11.90 14.10
UNM 170915C00036000 C 09/15/17 36.0 11.00 13.10
UNM 170915C00037000 C 09/15/17 37.0 10.10 12.20
UNM 170915C00038000 C 09/15/17 38.0 9.30 11.30
UNM 170915C00039000 C 09/15/17 39.0 8.90 10.40
UNM 170915C00040000 C 09/15/17 40.0 8.00 9.50
UNM 170915C00041000 C 09/15/17 41.0 7.20 8.70
UNM 170915C00042000 C 09/15/17 42.0 6.40 7.70
UNM 170915C00043000 C 09/15/17 43.0 6.40 7.00
UNM 170915C00044000 C 09/15/17 44.0 5.60 6.10
UNM 170915C00045000 C 09/15/17 45.0 4.90 5.40
UNM 170915C00046000 C 09/15/17 46.0 4.30 4.80
UNM 170915C00047000 C 09/15/17 47.0 3.60 4.20
UNM 170915C00048000 C 09/15/17 48.0 3.10 3.70
UNM 170915C00049000 C 09/15/17 49.0 2.60 3.10
UNM 170915C00050000 C 09/15/17 50.0 2.15 2.75
UNM 170915C00055000 C 09/15/17 55.0 0.70 1.10
UNM 170915C00060000 C 09/15/17 60.0 0.00 0.85
UNM 170915C00065000 C 09/15/17 65.0 0.00 0.70
UNM 170915P00027000 P 09/15/17 27.0 0.00 0.75
UNM 170915P00028000 P 09/15/17 28.0 0.00 0.75
UNM 170915P00029000 P 09/15/17 29.0 0.00 0.80
UNM 170915P00030000 P 09/15/17 30.0 0.00 0.80
UNM 170915P00031000 P 09/15/17 31.0 0.00 0.85
UNM 170915P00032000 P 09/15/17 32.0 0.00 0.85
UNM 170915P00033000 P 09/15/17 33.0 0.05 0.90
UNM 170915P00034000 P 09/15/17 34.0 0.05 0.95
UNM 170915P00035000 P 09/15/17 35.0 0.05 1.00
UNM 170915P00036000 P 09/15/17 36.0 0.10 1.05
UNM 170915P00037000 P 09/15/17 37.0 0.10 1.15
UNM 170915P00038000 P 09/15/17 38.0 0.20 1.25
UNM 170915P00039000 P 09/15/17 39.0 0.30 1.20
UNM 170915P00040000 P 09/15/17 40.0 0.65 1.10
UNM 170915P00041000 P 09/15/17 41.0 0.80 1.30
UNM 170915P00042000 P 09/15/17 42.0 1.00 1.50
UNM 170915P00043000 P 09/15/17 43.0 1.20 1.75
UNM 170915P00044000 P 09/15/17 44.0 1.40 1.95
UNM 170915P00045000 P 09/15/17 45.0 1.65 2.30
UNM 170915P00046000 P 09/15/17 46.0 2.10 2.65
UNM 170915P00047000 P 09/15/17 47.0 2.50 3.00
UNM 170915P00048000 P 09/15/17 48.0 2.85 3.60
UNM 170915P00049000 P 09/15/17 49.0 3.40 3.90
UNM 170915P00050000 P 09/15/17 50.0 3.90 4.60
UNM 170915P00055000 P 09/15/17 55.0 7.40 8.00
UNM 170915P00060000 P 09/15/17 60.0 10.90 13.10
UNM 170915P00065000 P 09/15/17 65.0 14.80 17.90

OPRA data is delayed 15 minutes.