Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Unum Group (UNM)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 170721C00037000 C 07/21/17 37.0 8.00 8.40
UNM 170721C00038000 C 07/21/17 38.0 7.00 7.40
UNM 170721C00039000 C 07/21/17 39.0 6.00 6.40
UNM 170721C00040000 C 07/21/17 40.0 5.00 5.40
UNM 170721C00041000 C 07/21/17 41.0 4.10 4.40
UNM 170721C00042000 C 07/21/17 42.0 3.20 3.50
UNM 170721C00043000 C 07/21/17 43.0 2.35 2.65
UNM 170721C00044000 C 07/21/17 44.0 1.60 1.85
UNM 170721C00045000 C 07/21/17 45.0 0.95 1.15
UNM 170721C00046000 C 07/21/17 46.0 0.50 0.70
UNM 170721C00047000 C 07/21/17 47.0 0.20 0.35
UNM 170721C00048000 C 07/21/17 48.0 0.10 0.20
UNM 170721C00049000 C 07/21/17 49.0 0.00 0.50
UNM 170721C00050000 C 07/21/17 50.0 0.00 0.40
UNM 170721C00055000 C 07/21/17 55.0 0.00 0.35
UNM 170721C00060000 C 07/21/17 60.0 0.00 0.35
UNM 170721C00065000 C 07/21/17 65.0 0.00 0.35
UNM 170721P00037000 P 07/21/17 37.0 0.00 0.40
UNM 170721P00038000 P 07/21/17 38.0 0.00 0.40
UNM 170721P00039000 P 07/21/17 39.0 0.00 0.40
UNM 170721P00040000 P 07/21/17 40.0 0.00 0.50
UNM 170721P00041000 P 07/21/17 41.0 0.10 0.35
UNM 170721P00042000 P 07/21/17 42.0 0.15 0.25
UNM 170721P00043000 P 07/21/17 43.0 0.25 0.40
UNM 170721P00044000 P 07/21/17 44.0 0.45 0.65
UNM 170721P00045000 P 07/21/17 45.0 0.80 1.00
UNM 170721P00046000 P 07/21/17 46.0 1.30 1.55
UNM 170721P00047000 P 07/21/17 47.0 2.00 2.30
UNM 170721P00048000 P 07/21/17 48.0 2.60 3.20
UNM 170721P00049000 P 07/21/17 49.0 3.70 4.10
UNM 170721P00050000 P 07/21/17 50.0 4.70 5.10
UNM 170721P00055000 P 07/21/17 55.0 9.70 10.10
UNM 170721P00060000 P 07/21/17 60.0 14.30 15.20
UNM 170721P00065000 P 07/21/17 65.0 19.30 20.20
UNM 170818C00038000 C 08/18/17 38.0 7.10 7.50
UNM 170818C00039000 C 08/18/17 39.0 6.10 6.50
UNM 170818C00040000 C 08/18/17 40.0 5.20 5.50
UNM 170818C00041000 C 08/18/17 41.0 4.30 4.60
UNM 170818C00042000 C 08/18/17 42.0 3.40 3.80
UNM 170818C00043000 C 08/18/17 43.0 2.65 2.95
UNM 170818C00044000 C 08/18/17 44.0 2.00 2.20
UNM 170818C00045000 C 08/18/17 45.0 1.40 1.60
UNM 170818C00046000 C 08/18/17 46.0 0.95 1.10
UNM 170818C00047000 C 08/18/17 47.0 0.60 0.75
UNM 170818C00048000 C 08/18/17 48.0 0.35 0.50
UNM 170818C00049000 C 08/18/17 49.0 0.15 0.30
UNM 170818C00050000 C 08/18/17 50.0 0.05 0.30
UNM 170818C00055000 C 08/18/17 55.0 0.00 0.35
UNM 170818C00060000 C 08/18/17 60.0 0.00 0.35
UNM 170818C00065000 C 08/18/17 65.0 0.00 0.35
UNM 170818C00070000 C 08/18/17 70.0 0.00 0.35
UNM 170818P00038000 P 08/18/17 38.0 0.05 0.50
UNM 170818P00039000 P 08/18/17 39.0 0.15 0.30
UNM 170818P00040000 P 08/18/17 40.0 0.20 0.35
UNM 170818P00041000 P 08/18/17 41.0 0.30 0.45
UNM 170818P00042000 P 08/18/17 42.0 0.50 0.60
UNM 170818P00043000 P 08/18/17 43.0 0.70 0.85
UNM 170818P00044000 P 08/18/17 44.0 1.00 1.20
UNM 170818P00045000 P 08/18/17 45.0 1.40 1.60
UNM 170818P00046000 P 08/18/17 46.0 1.95 2.15
UNM 170818P00047000 P 08/18/17 47.0 2.55 2.80
UNM 170818P00048000 P 08/18/17 48.0 3.30 3.60
UNM 170818P00049000 P 08/18/17 49.0 4.10 4.40
UNM 170818P00050000 P 08/18/17 50.0 5.00 5.40
UNM 170818P00055000 P 08/18/17 55.0 9.80 10.20
UNM 170818P00060000 P 08/18/17 60.0 14.70 15.30
UNM 170818P00065000 P 08/18/17 65.0 18.90 20.60
UNM 170818P00070000 P 08/18/17 70.0 24.60 25.30
UNM 170915C00027000 C 09/15/17 27.0 17.80 18.40
UNM 170915C00028000 C 09/15/17 28.0 16.90 17.60
UNM 170915C00029000 C 09/15/17 29.0 15.90 16.30
UNM 170915C00030000 C 09/15/17 30.0 14.50 15.40
UNM 170915C00031000 C 09/15/17 31.0 14.00 14.40
UNM 170915C00032000 C 09/15/17 32.0 13.00 13.40
UNM 170915C00033000 C 09/15/17 33.0 12.00 12.40
UNM 170915C00034000 C 09/15/17 34.0 11.00 11.40
UNM 170915C00035000 C 09/15/17 35.0 10.00 10.40
UNM 170915C00036000 C 09/15/17 36.0 9.00 9.40
UNM 170915C00037000 C 09/15/17 37.0 8.10 8.50
UNM 170915C00038000 C 09/15/17 38.0 7.10 7.50
UNM 170915C00039000 C 09/15/17 39.0 6.20 6.60
UNM 170915C00040000 C 09/15/17 40.0 5.30 5.70
UNM 170915C00041000 C 09/15/17 41.0 4.50 4.80
UNM 170915C00042000 C 09/15/17 42.0 3.70 4.00
UNM 170915C00043000 C 09/15/17 43.0 2.95 3.20
UNM 170915C00044000 C 09/15/17 44.0 2.30 2.55
UNM 170915C00045000 C 09/15/17 45.0 1.75 1.95
UNM 170915C00046000 C 09/15/17 46.0 1.25 1.45
UNM 170915C00047000 C 09/15/17 47.0 0.85 1.05
UNM 170915C00048000 C 09/15/17 48.0 0.55 0.75
UNM 170915C00049000 C 09/15/17 49.0 0.35 0.50
UNM 170915C00050000 C 09/15/17 50.0 0.20 0.35
UNM 170915C00055000 C 09/15/17 55.0 0.00 0.50
UNM 170915C00060000 C 09/15/17 60.0 0.00 0.50
UNM 170915C00065000 C 09/15/17 65.0 0.00 0.50
UNM 170915P00027000 P 09/15/17 27.0 0.00 0.50
UNM 170915P00028000 P 09/15/17 28.0 0.00 0.50
UNM 170915P00029000 P 09/15/17 29.0 0.00 0.50
UNM 170915P00030000 P 09/15/17 30.0 0.00 0.50
UNM 170915P00031000 P 09/15/17 31.0 0.00 0.50
UNM 170915P00032000 P 09/15/17 32.0 0.00 0.40
UNM 170915P00033000 P 09/15/17 33.0 0.00 0.50
UNM 170915P00034000 P 09/15/17 34.0 0.00 0.50
UNM 170915P00035000 P 09/15/17 35.0 0.00 0.50
UNM 170915P00036000 P 09/15/17 36.0 0.05 0.50
UNM 170915P00037000 P 09/15/17 37.0 0.10 0.50
UNM 170915P00038000 P 09/15/17 38.0 0.20 0.35
UNM 170915P00039000 P 09/15/17 39.0 0.25 0.40
UNM 170915P00040000 P 09/15/17 40.0 0.35 0.50
UNM 170915P00041000 P 09/15/17 41.0 0.50 0.65
UNM 170915P00042000 P 09/15/17 42.0 0.70 0.85
UNM 170915P00043000 P 09/15/17 43.0 0.95 1.15
UNM 170915P00044000 P 09/15/17 44.0 1.30 1.50
UNM 170915P00045000 P 09/15/17 45.0 1.75 1.90
UNM 170915P00046000 P 09/15/17 46.0 2.25 2.45
UNM 170915P00047000 P 09/15/17 47.0 2.85 3.10
UNM 170915P00048000 P 09/15/17 48.0 3.50 3.80
UNM 170915P00049000 P 09/15/17 49.0 4.30 4.60
UNM 170915P00050000 P 09/15/17 50.0 5.10 5.50
UNM 170915P00055000 P 09/15/17 55.0 9.90 10.20
UNM 170915P00060000 P 09/15/17 60.0 14.80 15.20
UNM 170915P00065000 P 09/15/17 65.0 19.40 20.30
UNM 171215C00029000 C 12/15/17 29.0 16.00 16.40
UNM 171215C00030000 C 12/15/17 30.0 15.00 15.40
UNM 171215C00031000 C 12/15/17 31.0 14.00 14.40
UNM 171215C00032000 C 12/15/17 32.0 13.00 13.50
UNM 171215C00033000 C 12/15/17 33.0 12.10 12.50
UNM 171215C00034000 C 12/15/17 34.0 11.10 11.50
UNM 171215C00035000 C 12/15/17 35.0 10.20 10.60
UNM 171215C00036000 C 12/15/17 36.0 9.10 9.70
UNM 171215C00037000 C 12/15/17 37.0 8.40 8.70
UNM 171215C00038000 C 12/15/17 38.0 7.40 7.80
UNM 171215C00039000 C 12/15/17 39.0 6.70 7.00
UNM 171215C00040000 C 12/15/17 40.0 5.80 6.30
UNM 171215C00041000 C 12/15/17 41.0 5.10 5.40
UNM 171215C00042000 C 12/15/17 42.0 4.40 4.80
UNM 171215C00043000 C 12/15/17 43.0 3.70 4.00
UNM 171215C00044000 C 12/15/17 44.0 3.10 3.40
UNM 171215C00045000 C 12/15/17 45.0 2.50 2.85
UNM 171215C00046000 C 12/15/17 46.0 2.10 2.40
UNM 171215C00047000 C 12/15/17 47.0 1.65 1.95
UNM 171215C00048000 C 12/15/17 48.0 1.25 1.55
UNM 171215C00049000 C 12/15/17 49.0 1.00 1.25
UNM 171215C00050000 C 12/15/17 50.0 0.80 0.85
UNM 171215C00055000 C 12/15/17 55.0 0.10 0.50
UNM 171215C00060000 C 12/15/17 60.0 0.00 0.50
UNM 171215C00065000 C 12/15/17 65.0 0.00 0.50
UNM 171215P00029000 P 12/15/17 29.0 0.00 0.50
UNM 171215P00030000 P 12/15/17 30.0 0.00 0.40
UNM 171215P00031000 P 12/15/17 31.0 0.05 0.50
UNM 171215P00032000 P 12/15/17 32.0 0.05 0.50
UNM 171215P00033000 P 12/15/17 33.0 0.10 0.50
UNM 171215P00034000 P 12/15/17 34.0 0.15 0.55
UNM 171215P00035000 P 12/15/17 35.0 0.30 0.45
UNM 171215P00036000 P 12/15/17 36.0 0.35 0.55
UNM 171215P00037000 P 12/15/17 37.0 0.45 0.60
UNM 171215P00038000 P 12/15/17 38.0 0.60 0.75
UNM 171215P00039000 P 12/15/17 39.0 0.75 0.90
UNM 171215P00040000 P 12/15/17 40.0 0.95 1.10
UNM 171215P00041000 P 12/15/17 41.0 1.20 1.35
UNM 171215P00042000 P 12/15/17 42.0 1.45 1.70
UNM 171215P00043000 P 12/15/17 43.0 1.75 2.00
UNM 171215P00044000 P 12/15/17 44.0 2.15 2.45
UNM 171215P00045000 P 12/15/17 45.0 2.60 2.90
UNM 171215P00046000 P 12/15/17 46.0 3.10 3.40
UNM 171215P00047000 P 12/15/17 47.0 3.60 4.00
UNM 171215P00048000 P 12/15/17 48.0 4.30 4.60
UNM 171215P00049000 P 12/15/17 49.0 4.90 5.30
UNM 171215P00050000 P 12/15/17 50.0 5.70 6.10
UNM 171215P00055000 P 12/15/17 55.0 10.00 10.60
UNM 171215P00060000 P 12/15/17 60.0 14.70 15.30
UNM 171215P00065000 P 12/15/17 65.0 19.80 20.20

OPRA data is delayed 15 minutes.