Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Unum Group (UNM)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 140920C00018000 C 09/20/14 18.0 15.50 18.80
UNM 140920C00019000 C 09/20/14 19.0 13.90 18.40
UNM 140920C00020000 C 09/20/14 20.0 13.00 17.50
UNM 140920C00021000 C 09/20/14 21.0 11.90 16.50
UNM 140920C00023000 C 09/20/14 23.0 9.90 14.50
UNM 140920C00024000 C 09/20/14 24.0 8.90 13.50
UNM 140920C00025000 C 09/20/14 25.0 8.00 12.50
UNM 140920C00026000 C 09/20/14 26.0 7.00 11.50
UNM 140920C00027000 C 09/20/14 27.0 6.00 10.50
UNM 140920C00028000 C 09/20/14 28.0 6.20 8.30
UNM 140920C00029000 C 09/20/14 29.0 5.60 6.90
UNM 140920C00030000 C 09/20/14 30.0 4.40 5.90
UNM 140920C00031000 C 09/20/14 31.0 3.20 5.20
UNM 140920C00032000 C 09/20/14 32.0 2.90 3.70
UNM 140920C00033000 C 09/20/14 33.0 2.05 2.50
UNM 140920C00034000 C 09/20/14 34.0 1.20 1.55
UNM 140920C00035000 C 09/20/14 35.0 0.65 0.80
UNM 140920C00036000 C 09/20/14 36.0 0.20 0.35
UNM 140920C00037000 C 09/20/14 37.0 0.00 0.20
UNM 140920C00038000 C 09/20/14 38.0 0.00 0.20
UNM 140920C00039000 C 09/20/14 39.0 0.00 0.20
UNM 140920C00040000 C 09/20/14 40.0 0.00 0.20
UNM 140920C00041000 C 09/20/14 41.0 0.00 0.20
UNM 140920C00042000 C 09/20/14 42.0 0.00 0.20
UNM 140920C00043000 C 09/20/14 43.0 0.00 0.20
UNM 140920C00044000 C 09/20/14 44.0 0.00 0.20
UNM 140920C00045000 C 09/20/14 45.0 0.00 0.20
UNM 140920P00018000 P 09/20/14 18.0 0.00 0.20
UNM 140920P00019000 P 09/20/14 19.0 0.00 0.20
UNM 140920P00020000 P 09/20/14 20.0 0.00 0.20
UNM 140920P00021000 P 09/20/14 21.0 0.00 0.25
UNM 140920P00023000 P 09/20/14 23.0 0.00 0.20
UNM 140920P00024000 P 09/20/14 24.0 0.00 0.20
UNM 140920P00025000 P 09/20/14 25.0 0.00 0.20
UNM 140920P00026000 P 09/20/14 26.0 0.00 0.20
UNM 140920P00027000 P 09/20/14 27.0 0.00 0.20
UNM 140920P00028000 P 09/20/14 28.0 0.00 0.20
UNM 140920P00029000 P 09/20/14 29.0 0.00 0.20
UNM 140920P00030000 P 09/20/14 30.0 0.00 0.45
UNM 140920P00031000 P 09/20/14 31.0 0.00 0.25
UNM 140920P00032000 P 09/20/14 32.0 0.00 0.25
UNM 140920P00033000 P 09/20/14 33.0 0.05 0.15
UNM 140920P00034000 P 09/20/14 34.0 0.20 0.30
UNM 140920P00035000 P 09/20/14 35.0 0.50 0.60
UNM 140920P00036000 P 09/20/14 36.0 1.05 1.20
UNM 140920P00037000 P 09/20/14 37.0 1.75 2.15
UNM 140920P00038000 P 09/20/14 38.0 2.20 3.20
UNM 140920P00039000 P 09/20/14 39.0 3.40 4.20
UNM 140920P00040000 P 09/20/14 40.0 4.10 5.50
UNM 140920P00041000 P 09/20/14 41.0 4.80 6.90
UNM 140920P00042000 P 09/20/14 42.0 5.80 7.90
UNM 140920P00043000 P 09/20/14 43.0 5.60 10.10
UNM 140920P00044000 P 09/20/14 44.0 6.70 11.20
UNM 140920P00045000 P 09/20/14 45.0 7.90 11.70
UNM 141018C00027000 C 10/18/14 27.0 7.90 8.50
UNM 141018C00028000 C 10/18/14 28.0 6.50 7.90
UNM 141018C00029000 C 10/18/14 29.0 5.50 6.90
UNM 141018C00030000 C 10/18/14 30.0 4.50 5.90
UNM 141018C00031000 C 10/18/14 31.0 3.50 4.60
UNM 141018C00032000 C 10/18/14 32.0 3.10 3.70
UNM 141018C00033000 C 10/18/14 33.0 2.15 2.90
UNM 141018C00034000 C 10/18/14 34.0 1.60 1.80
UNM 141018C00035000 C 10/18/14 35.0 0.95 1.10
UNM 141018C00036000 C 10/18/14 36.0 0.50 0.65
UNM 141018C00037000 C 10/18/14 37.0 0.20 0.35
UNM 141018C00038000 C 10/18/14 38.0 0.05 0.30
UNM 141018C00039000 C 10/18/14 39.0 0.00 0.25
UNM 141018C00040000 C 10/18/14 40.0 0.00 0.20
UNM 141018C00041000 C 10/18/14 41.0 0.00 0.20
UNM 141018C00042000 C 10/18/14 42.0 0.00 0.20
UNM 141018C00043000 C 10/18/14 43.0 0.00 0.20
UNM 141018P00027000 P 10/18/14 27.0 0.00 0.20
UNM 141018P00028000 P 10/18/14 28.0 0.00 0.20
UNM 141018P00029000 P 10/18/14 29.0 0.00 0.20
UNM 141018P00030000 P 10/18/14 30.0 0.00 0.25
UNM 141018P00031000 P 10/18/14 31.0 0.00 0.25
UNM 141018P00032000 P 10/18/14 32.0 0.10 0.30
UNM 141018P00033000 P 10/18/14 33.0 0.25 0.35
UNM 141018P00034000 P 10/18/14 34.0 0.45 0.60
UNM 141018P00035000 P 10/18/14 35.0 0.75 0.95
UNM 141018P00036000 P 10/18/14 36.0 1.25 1.45
UNM 141018P00037000 P 10/18/14 37.0 2.00 2.30
UNM 141018P00038000 P 10/18/14 38.0 2.30 3.30
UNM 141018P00039000 P 10/18/14 39.0 3.10 4.50
UNM 141018P00040000 P 10/18/14 40.0 4.10 5.50
UNM 141018P00041000 P 10/18/14 41.0 5.20 6.60
UNM 141018P00042000 P 10/18/14 42.0 6.20 7.50
UNM 141018P00043000 P 10/18/14 43.0 7.20 8.50
UNM 141220C00018000 C 12/20/14 18.0 15.00 19.40
UNM 141220C00019000 C 12/20/14 19.0 13.90 18.40
UNM 141220C00020000 C 12/20/14 20.0 12.90 17.50
UNM 141220C00021000 C 12/20/14 21.0 11.90 16.50
UNM 141220C00023000 C 12/20/14 23.0 9.90 14.50
UNM 141220C00024000 C 12/20/14 24.0 9.00 13.20
UNM 141220C00025000 C 12/20/14 25.0 8.00 12.40
UNM 141220C00026000 C 12/20/14 26.0 6.90 11.20
UNM 141220C00027000 C 12/20/14 27.0 7.50 8.90
UNM 141220C00028000 C 12/20/14 28.0 6.90 7.50
UNM 141220C00029000 C 12/20/14 29.0 5.70 6.60
UNM 141220C00030000 C 12/20/14 30.0 5.00 5.60
UNM 141220C00031000 C 12/20/14 31.0 4.20 4.70
UNM 141220C00032000 C 12/20/14 32.0 3.30 3.80
UNM 141220C00033000 C 12/20/14 33.0 2.55 3.00
UNM 141220C00034000 C 12/20/14 34.0 1.85 2.20
UNM 141220C00035000 C 12/20/14 35.0 1.30 1.55
UNM 141220C00036000 C 12/20/14 36.0 0.85 1.10
UNM 141220C00037000 C 12/20/14 37.0 0.55 0.70
UNM 141220C00038000 C 12/20/14 38.0 0.30 0.55
UNM 141220C00039000 C 12/20/14 39.0 0.15 0.35
UNM 141220C00040000 C 12/20/14 40.0 0.05 0.25
UNM 141220C00041000 C 12/20/14 41.0 0.00 0.25
UNM 141220C00042000 C 12/20/14 42.0 0.00 0.25
UNM 141220C00043000 C 12/20/14 43.0 0.00 0.50
UNM 141220C00044000 C 12/20/14 44.0 0.00 0.75
UNM 141220C00045000 C 12/20/14 45.0 0.00 0.25
UNM 141220P00018000 P 12/20/14 18.0 0.00 0.25
UNM 141220P00019000 P 12/20/14 19.0 0.00 0.80
UNM 141220P00020000 P 12/20/14 20.0 0.00 0.50
UNM 141220P00021000 P 12/20/14 21.0 0.00 0.30
UNM 141220P00023000 P 12/20/14 23.0 0.00 0.50
UNM 141220P00024000 P 12/20/14 24.0 0.00 0.25
UNM 141220P00025000 P 12/20/14 25.0 0.00 0.25
UNM 141220P00026000 P 12/20/14 26.0 0.00 0.25
UNM 141220P00027000 P 12/20/14 27.0 0.05 0.25
UNM 141220P00028000 P 12/20/14 28.0 0.10 0.35
UNM 141220P00029000 P 12/20/14 29.0 0.10 0.30
UNM 141220P00030000 P 12/20/14 30.0 0.20 0.35
UNM 141220P00031000 P 12/20/14 31.0 0.25 0.45
UNM 141220P00032000 P 12/20/14 32.0 0.40 0.60
UNM 141220P00033000 P 12/20/14 33.0 0.60 0.80
UNM 141220P00034000 P 12/20/14 34.0 0.95 1.10
UNM 141220P00035000 P 12/20/14 35.0 1.35 1.55
UNM 141220P00036000 P 12/20/14 36.0 1.85 2.15
UNM 141220P00037000 P 12/20/14 37.0 2.50 2.85
UNM 141220P00038000 P 12/20/14 38.0 3.10 3.60
UNM 141220P00039000 P 12/20/14 39.0 4.00 4.50
UNM 141220P00040000 P 12/20/14 40.0 3.70 5.50
UNM 141220P00041000 P 12/20/14 41.0 5.90 6.80
UNM 141220P00042000 P 12/20/14 42.0 5.20 8.90
UNM 141220P00043000 P 12/20/14 43.0 5.90 10.40
UNM 141220P00044000 P 12/20/14 44.0 6.90 11.30
UNM 141220P00045000 P 12/20/14 45.0 8.00 12.10
UNM 150320C00019000 C 03/20/15 19.0 14.00 18.40
UNM 150320C00020000 C 03/20/15 20.0 13.10 17.40
UNM 150320C00021000 C 03/20/15 21.0 11.90 16.40
UNM 150320C00023000 C 03/20/15 23.0 9.90 14.40
UNM 150320C00024000 C 03/20/15 24.0 9.10 13.50
UNM 150320C00025000 C 03/20/15 25.0 8.40 12.00
UNM 150320C00026000 C 03/20/15 26.0 7.00 11.50
UNM 150320C00027000 C 03/20/15 27.0 6.10 10.60
UNM 150320C00028000 C 03/20/15 28.0 5.10 9.60
UNM 150320C00029000 C 03/20/15 29.0 5.00 8.40
UNM 150320C00030000 C 03/20/15 30.0 5.10 6.00
UNM 150320C00031000 C 03/20/15 31.0 4.30 5.60
UNM 150320C00032000 C 03/20/15 32.0 3.60 5.40
UNM 150320C00033000 C 03/20/15 33.0 2.90 3.60
UNM 150320C00034000 C 03/20/15 34.0 2.20 2.60
UNM 150320C00035000 C 03/20/15 35.0 1.50 2.05
UNM 150320C00036000 C 03/20/15 36.0 1.20 1.60
UNM 150320C00037000 C 03/20/15 37.0 0.65 1.50
UNM 150320C00038000 C 03/20/15 38.0 0.40 1.05
UNM 150320C00039000 C 03/20/15 39.0 0.25 0.85
UNM 150320C00040000 C 03/20/15 40.0 0.00 0.50
UNM 150320C00041000 C 03/20/15 41.0 0.15 0.35
UNM 150320C00042000 C 03/20/15 42.0 0.00 0.35
UNM 150320C00043000 C 03/20/15 43.0 0.00 0.25
UNM 150320C00044000 C 03/20/15 44.0 0.00 0.25
UNM 150320C00045000 C 03/20/15 45.0 0.00 0.25
UNM 150320P00019000 P 03/20/15 19.0 0.00 0.85
UNM 150320P00020000 P 03/20/15 20.0 0.00 0.85
UNM 150320P00021000 P 03/20/15 21.0 0.00 0.25
UNM 150320P00023000 P 03/20/15 23.0 0.00 0.25
UNM 150320P00024000 P 03/20/15 24.0 0.00 0.25
UNM 150320P00025000 P 03/20/15 25.0 0.05 0.25
UNM 150320P00026000 P 03/20/15 26.0 0.00 0.30
UNM 150320P00027000 P 03/20/15 27.0 0.15 0.35
UNM 150320P00028000 P 03/20/15 28.0 0.00 0.45
UNM 150320P00029000 P 03/20/15 29.0 0.30 1.35
UNM 150320P00030000 P 03/20/15 30.0 0.40 0.65
UNM 150320P00031000 P 03/20/15 31.0 0.60 1.00
UNM 150320P00032000 P 03/20/15 32.0 0.80 1.10
UNM 150320P00033000 P 03/20/15 33.0 0.95 1.50
UNM 150320P00034000 P 03/20/15 34.0 1.25 1.85
UNM 150320P00035000 P 03/20/15 35.0 1.70 2.30
UNM 150320P00036000 P 03/20/15 36.0 2.30 2.80
UNM 150320P00037000 P 03/20/15 37.0 3.00 5.50
UNM 150320P00038000 P 03/20/15 38.0 3.30 4.70
UNM 150320P00039000 P 03/20/15 39.0 3.40 6.30
UNM 150320P00040000 P 03/20/15 40.0 4.90 7.10
UNM 150320P00041000 P 03/20/15 41.0 4.60 8.10
UNM 150320P00042000 P 03/20/15 42.0 5.20 9.60
UNM 150320P00043000 P 03/20/15 43.0 5.90 10.30
UNM 150320P00044000 P 03/20/15 44.0 7.00 11.40
UNM 150320P00045000 P 03/20/15 45.0 8.00 12.40

OPRA data is delayed 15 minutes.