Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Unum Group (UNM)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 140816C00027000 C 08/16/14 27.0 6.50 8.60
UNM 140816C00028000 C 08/16/14 28.0 6.10 7.60
UNM 140816C00029000 C 08/16/14 29.0 5.10 6.60
UNM 140816C00030000 C 08/16/14 30.0 4.10 5.60
UNM 140816C00031000 C 08/16/14 31.0 3.80 4.50
UNM 140816C00032000 C 08/16/14 32.0 2.25 3.60
UNM 140816C00033000 C 08/16/14 33.0 1.40 2.50
UNM 140816C00034000 C 08/16/14 34.0 1.25 1.50
UNM 140816C00035000 C 08/16/14 35.0 0.60 0.80
UNM 140816C00036000 C 08/16/14 36.0 0.20 0.35
UNM 140816C00037000 C 08/16/14 37.0 0.00 0.25
UNM 140816C00038000 C 08/16/14 38.0 0.00 0.25
UNM 140816C00039000 C 08/16/14 39.0 0.00 0.25
UNM 140816C00040000 C 08/16/14 40.0 0.00 0.25
UNM 140816C00041000 C 08/16/14 41.0 0.00 0.25
UNM 140816C00042000 C 08/16/14 42.0 0.00 0.25
UNM 140816C00043000 C 08/16/14 43.0 0.00 0.25
UNM 140816P00027000 P 08/16/14 27.0 0.00 0.25
UNM 140816P00028000 P 08/16/14 28.0 0.00 0.25
UNM 140816P00029000 P 08/16/14 29.0 0.00 0.25
UNM 140816P00030000 P 08/16/14 30.0 0.00 0.50
UNM 140816P00031000 P 08/16/14 31.0 0.00 0.25
UNM 140816P00032000 P 08/16/14 32.0 0.00 0.50
UNM 140816P00033000 P 08/16/14 33.0 0.10 0.35
UNM 140816P00034000 P 08/16/14 34.0 0.25 0.40
UNM 140816P00035000 P 08/16/14 35.0 0.55 0.75
UNM 140816P00036000 P 08/16/14 36.0 1.10 1.40
UNM 140816P00037000 P 08/16/14 37.0 1.70 2.40
UNM 140816P00038000 P 08/16/14 38.0 2.05 3.30
UNM 140816P00039000 P 08/16/14 39.0 3.00 4.40
UNM 140816P00040000 P 08/16/14 40.0 3.90 6.00
UNM 140816P00041000 P 08/16/14 41.0 4.90 7.00
UNM 140816P00042000 P 08/16/14 42.0 5.90 8.00
UNM 140816P00043000 P 08/16/14 43.0 5.80 8.50
UNM 140920C00018000 C 09/20/14 18.0 14.80 19.20
UNM 140920C00019000 C 09/20/14 19.0 13.80 18.30
UNM 140920C00020000 C 09/20/14 20.0 12.80 17.30
UNM 140920C00021000 C 09/20/14 21.0 12.80 15.50
UNM 140920C00023000 C 09/20/14 23.0 10.80 13.50
UNM 140920C00024000 C 09/20/14 24.0 9.80 12.70
UNM 140920C00025000 C 09/20/14 25.0 8.60 10.90
UNM 140920C00026000 C 09/20/14 26.0 7.60 10.70
UNM 140920C00027000 C 09/20/14 27.0 6.60 9.70
UNM 140920C00028000 C 09/20/14 28.0 5.60 8.70
UNM 140920C00029000 C 09/20/14 29.0 4.60 7.70
UNM 140920C00030000 C 09/20/14 30.0 3.70 6.70
UNM 140920C00031000 C 09/20/14 31.0 2.80 4.90
UNM 140920C00032000 C 09/20/14 32.0 2.90 3.50
UNM 140920C00033000 C 09/20/14 33.0 1.30 2.70
UNM 140920C00034000 C 09/20/14 34.0 1.55 1.75
UNM 140920C00035000 C 09/20/14 35.0 0.90 1.15
UNM 140920C00036000 C 09/20/14 36.0 0.50 0.65
UNM 140920C00037000 C 09/20/14 37.0 0.20 0.40
UNM 140920C00038000 C 09/20/14 38.0 0.05 0.30
UNM 140920C00039000 C 09/20/14 39.0 0.00 0.25
UNM 140920C00040000 C 09/20/14 40.0 0.00 0.25
UNM 140920C00041000 C 09/20/14 41.0 0.00 0.25
UNM 140920C00042000 C 09/20/14 42.0 0.00 0.25
UNM 140920C00043000 C 09/20/14 43.0 0.00 0.25
UNM 140920C00044000 C 09/20/14 44.0 0.00 0.25
UNM 140920C00045000 C 09/20/14 45.0 0.00 0.25
UNM 140920P00018000 P 09/20/14 18.0 0.00 0.25
UNM 140920P00019000 P 09/20/14 19.0 0.00 0.25
UNM 140920P00020000 P 09/20/14 20.0 0.00 0.25
UNM 140920P00021000 P 09/20/14 21.0 0.00 0.25
UNM 140920P00023000 P 09/20/14 23.0 0.00 0.25
UNM 140920P00024000 P 09/20/14 24.0 0.00 0.25
UNM 140920P00025000 P 09/20/14 25.0 0.00 0.25
UNM 140920P00026000 P 09/20/14 26.0 0.00 0.25
UNM 140920P00027000 P 09/20/14 27.0 0.00 0.25
UNM 140920P00028000 P 09/20/14 28.0 0.00 0.25
UNM 140920P00029000 P 09/20/14 29.0 0.00 0.25
UNM 140920P00030000 P 09/20/14 30.0 0.00 0.45
UNM 140920P00031000 P 09/20/14 31.0 0.05 0.35
UNM 140920P00032000 P 09/20/14 32.0 0.15 0.40
UNM 140920P00033000 P 09/20/14 33.0 0.30 0.40
UNM 140920P00034000 P 09/20/14 34.0 0.50 0.70
UNM 140920P00035000 P 09/20/14 35.0 0.85 1.10
UNM 140920P00036000 P 09/20/14 36.0 1.40 1.65
UNM 140920P00037000 P 09/20/14 37.0 1.90 2.65
UNM 140920P00038000 P 09/20/14 38.0 2.60 3.40
UNM 140920P00039000 P 09/20/14 39.0 2.50 5.50
UNM 140920P00040000 P 09/20/14 40.0 3.40 6.50
UNM 140920P00041000 P 09/20/14 41.0 4.20 7.60
UNM 140920P00042000 P 09/20/14 42.0 5.20 8.60
UNM 140920P00043000 P 09/20/14 43.0 6.10 10.10
UNM 140920P00044000 P 09/20/14 44.0 6.90 11.30
UNM 140920P00045000 P 09/20/14 45.0 7.80 12.30
UNM 141220C00018000 C 12/20/14 18.0 14.90 19.30
UNM 141220C00019000 C 12/20/14 19.0 15.10 18.30
UNM 141220C00020000 C 12/20/14 20.0 14.10 17.20
UNM 141220C00021000 C 12/20/14 21.0 13.60 14.40
UNM 141220C00023000 C 12/20/14 23.0 11.60 12.40
UNM 141220C00024000 C 12/20/14 24.0 10.60 11.40
UNM 141220C00025000 C 12/20/14 25.0 8.60 11.50
UNM 141220C00026000 C 12/20/14 26.0 8.30 10.10
UNM 141220C00027000 C 12/20/14 27.0 7.30 9.10
UNM 141220C00028000 C 12/20/14 28.0 6.40 8.10
UNM 141220C00029000 C 12/20/14 29.0 5.50 7.10
UNM 141220C00030000 C 12/20/14 30.0 3.90 5.60
UNM 141220C00031000 C 12/20/14 31.0 3.70 4.80
UNM 141220C00032000 C 12/20/14 32.0 2.90 4.10
UNM 141220C00033000 C 12/20/14 33.0 2.75 3.20
UNM 141220C00034000 C 12/20/14 34.0 2.05 2.35
UNM 141220C00035000 C 12/20/14 35.0 1.50 1.80
UNM 141220C00036000 C 12/20/14 36.0 1.00 1.30
UNM 141220C00037000 C 12/20/14 37.0 0.60 0.95
UNM 141220C00038000 C 12/20/14 38.0 0.40 1.55
UNM 141220C00039000 C 12/20/14 39.0 0.00 0.55
UNM 141220C00040000 C 12/20/14 40.0 0.10 0.35
UNM 141220C00041000 C 12/20/14 41.0 0.05 0.30
UNM 141220C00042000 C 12/20/14 42.0 0.00 0.25
UNM 141220C00043000 C 12/20/14 43.0 0.00 0.25
UNM 141220C00044000 C 12/20/14 44.0 0.00 0.25
UNM 141220C00045000 C 12/20/14 45.0 0.00 0.25
UNM 141220P00018000 P 12/20/14 18.0 0.00 0.25
UNM 141220P00019000 P 12/20/14 19.0 0.00 0.25
UNM 141220P00020000 P 12/20/14 20.0 0.00 0.25
UNM 141220P00021000 P 12/20/14 21.0 0.00 0.25
UNM 141220P00023000 P 12/20/14 23.0 0.00 0.25
UNM 141220P00024000 P 12/20/14 24.0 0.00 0.25
UNM 141220P00025000 P 12/20/14 25.0 0.00 0.25
UNM 141220P00026000 P 12/20/14 26.0 0.00 0.50
UNM 141220P00027000 P 12/20/14 27.0 0.05 0.35
UNM 141220P00028000 P 12/20/14 28.0 0.10 0.40
UNM 141220P00029000 P 12/20/14 29.0 0.20 0.45
UNM 141220P00030000 P 12/20/14 30.0 0.30 0.55
UNM 141220P00031000 P 12/20/14 31.0 0.40 0.70
UNM 141220P00032000 P 12/20/14 32.0 0.45 0.95
UNM 141220P00033000 P 12/20/14 33.0 0.80 1.15
UNM 141220P00034000 P 12/20/14 34.0 1.15 1.45
UNM 141220P00035000 P 12/20/14 35.0 1.50 1.90
UNM 141220P00036000 P 12/20/14 36.0 2.10 2.40
UNM 141220P00037000 P 12/20/14 37.0 2.75 3.20
UNM 141220P00038000 P 12/20/14 38.0 3.40 3.90
UNM 141220P00039000 P 12/20/14 39.0 4.20 4.70
UNM 141220P00040000 P 12/20/14 40.0 5.00 5.60
UNM 141220P00041000 P 12/20/14 41.0 5.60 7.90
UNM 141220P00042000 P 12/20/14 42.0 5.60 8.90
UNM 141220P00043000 P 12/20/14 43.0 6.80 9.70
UNM 141220P00044000 P 12/20/14 44.0 7.60 10.70
UNM 141220P00045000 P 12/20/14 45.0 9.50 10.50
UNM 150320C00019000 C 03/20/15 19.0 13.90 18.20
UNM 150320C00020000 C 03/20/15 20.0 12.80 16.60
UNM 150320C00021000 C 03/20/15 21.0 12.40 15.60
UNM 150320C00023000 C 03/20/15 23.0 11.70 12.50
UNM 150320C00024000 C 03/20/15 24.0 10.70 11.50
UNM 150320C00025000 C 03/20/15 25.0 8.80 11.10
UNM 150320C00026000 C 03/20/15 26.0 8.40 10.20
UNM 150320C00027000 C 03/20/15 27.0 7.40 9.40
UNM 150320C00028000 C 03/20/15 28.0 6.00 8.80
UNM 150320C00029000 C 03/20/15 29.0 5.10 7.90
UNM 150320C00030000 C 03/20/15 30.0 4.60 6.10
UNM 150320C00031000 C 03/20/15 31.0 3.80 6.10
UNM 150320C00032000 C 03/20/15 32.0 3.50 4.40
UNM 150320C00033000 C 03/20/15 33.0 2.95 3.70
UNM 150320C00034000 C 03/20/15 34.0 2.30 2.95
UNM 150320C00035000 C 03/20/15 35.0 1.85 2.45
UNM 150320C00036000 C 03/20/15 36.0 1.20 1.95
UNM 150320C00037000 C 03/20/15 37.0 0.60 2.00
UNM 150320C00038000 C 03/20/15 38.0 0.50 1.45
UNM 150320C00039000 C 03/20/15 39.0 0.45 1.25
UNM 150320C00040000 C 03/20/15 40.0 0.20 0.95
UNM 150320C00041000 C 03/20/15 41.0 0.00 0.50
UNM 150320C00042000 C 03/20/15 42.0 0.00 1.00
UNM 150320C00043000 C 03/20/15 43.0 0.00 0.55
UNM 150320C00044000 C 03/20/15 44.0 0.00 0.45
UNM 150320C00045000 C 03/20/15 45.0 0.00 0.45
UNM 150320P00019000 P 03/20/15 19.0 0.00 0.25
UNM 150320P00020000 P 03/20/15 20.0 0.00 0.25
UNM 150320P00021000 P 03/20/15 21.0 0.00 0.25
UNM 150320P00023000 P 03/20/15 23.0 0.00 0.25
UNM 150320P00024000 P 03/20/15 24.0 0.00 0.30
UNM 150320P00025000 P 03/20/15 25.0 0.05 0.35
UNM 150320P00026000 P 03/20/15 26.0 0.00 0.50
UNM 150320P00027000 P 03/20/15 27.0 0.05 0.55
UNM 150320P00028000 P 03/20/15 28.0 0.15 0.60
UNM 150320P00029000 P 03/20/15 29.0 0.20 0.70
UNM 150320P00030000 P 03/20/15 30.0 0.40 0.85
UNM 150320P00031000 P 03/20/15 31.0 0.60 1.05
UNM 150320P00032000 P 03/20/15 32.0 0.90 1.30
UNM 150320P00033000 P 03/20/15 33.0 1.05 1.60
UNM 150320P00034000 P 03/20/15 34.0 1.45 1.95
UNM 150320P00035000 P 03/20/15 35.0 2.05 2.55
UNM 150320P00036000 P 03/20/15 36.0 2.55 3.10
UNM 150320P00037000 P 03/20/15 37.0 3.00 4.40
UNM 150320P00038000 P 03/20/15 38.0 3.60 5.20
UNM 150320P00039000 P 03/20/15 39.0 3.90 6.50
UNM 150320P00040000 P 03/20/15 40.0 4.70 7.20
UNM 150320P00041000 P 03/20/15 41.0 5.60 7.70
UNM 150320P00042000 P 03/20/15 42.0 6.40 9.00
UNM 150320P00043000 P 03/20/15 43.0 7.00 9.90
UNM 150320P00044000 P 03/20/15 44.0 7.90 10.80
UNM 150320P00045000 P 03/20/15 45.0 8.80 12.20

OPRA data is delayed 15 minutes.