Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Unum Group (UNM)
As of Oct 18 2017 3:24PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 171020C00041000 C 10/20/17 41.0 10.70 11.50
UNM 171020C00042000 C 10/20/17 42.0 9.60 10.60
UNM 171020C00043000 C 10/20/17 43.0 8.90 9.30
UNM 171020C00044000 C 10/20/17 44.0 7.70 8.50
UNM 171020C00045000 C 10/20/17 45.0 6.90 7.30
UNM 171020C00046000 C 10/20/17 46.0 5.90 6.30
UNM 171020C00047000 C 10/20/17 47.0 4.90 5.40
UNM 171020C00048000 C 10/20/17 48.0 4.00 4.30
UNM 171020C00049000 C 10/20/17 49.0 2.95 3.30
UNM 171020C00050000 C 10/20/17 50.0 2.00 2.25
UNM 171020C00055000 C 10/20/17 55.0 0.00 0.30
UNM 171020C00060000 C 10/20/17 60.0 0.00 0.30
UNM 171020C00065000 C 10/20/17 65.0 0.00 0.30
UNM 171020C00070000 C 10/20/17 70.0 0.00 0.30
UNM 171020C00075000 C 10/20/17 75.0 0.00 0.30
UNM 171020P00041000 P 10/20/17 41.0 0.00 0.30
UNM 171020P00042000 P 10/20/17 42.0 0.00 0.30
UNM 171020P00043000 P 10/20/17 43.0 0.00 0.30
UNM 171020P00044000 P 10/20/17 44.0 0.00 0.30
UNM 171020P00045000 P 10/20/17 45.0 0.00 0.30
UNM 171020P00046000 P 10/20/17 46.0 0.00 0.30
UNM 171020P00047000 P 10/20/17 47.0 0.00 0.30
UNM 171020P00048000 P 10/20/17 48.0 0.00 0.30
UNM 171020P00049000 P 10/20/17 49.0 0.00 0.30
UNM 171020P00050000 P 10/20/17 50.0 0.00 0.35
UNM 171020P00055000 P 10/20/17 55.0 2.75 3.10
UNM 171020P00060000 P 10/20/17 60.0 7.70 8.10
UNM 171020P00065000 P 10/20/17 65.0 12.30 13.40
UNM 171020P00070000 P 10/20/17 70.0 17.60 18.10
UNM 171020P00075000 P 10/20/17 75.0 22.30 23.20
UNM 171117C00040000 C 11/17/17 40.0 12.00 12.30
UNM 171117C00041000 C 11/17/17 41.0 11.00 11.30
UNM 171117C00042000 C 11/17/17 42.0 10.00 10.30
UNM 171117C00043000 C 11/17/17 43.0 9.00 9.30
UNM 171117C00044000 C 11/17/17 44.0 8.00 8.30
UNM 171117C00045000 C 11/17/17 45.0 7.00 7.30
UNM 171117C00046000 C 11/17/17 46.0 6.00 6.30
UNM 171117C00047000 C 11/17/17 47.0 5.00 5.30
UNM 171117C00048000 C 11/17/17 48.0 4.10 4.40
UNM 171117C00049000 C 11/17/17 49.0 3.20 3.40
UNM 171117C00050000 C 11/17/17 50.0 2.35 2.55
UNM 171117C00055000 C 11/17/17 55.0 0.10 0.20
UNM 171117C00060000 C 11/17/17 60.0 0.00 0.30
UNM 171117C00065000 C 11/17/17 65.0 0.00 0.30
UNM 171117C00070000 C 11/17/17 70.0 0.00 0.30
UNM 171117P00040000 P 11/17/17 40.0 0.00 0.30
UNM 171117P00041000 P 11/17/17 41.0 0.00 0.30
UNM 171117P00042000 P 11/17/17 42.0 0.00 0.30
UNM 171117P00043000 P 11/17/17 43.0 0.00 0.30
UNM 171117P00044000 P 11/17/17 44.0 0.00 0.30
UNM 171117P00045000 P 11/17/17 45.0 0.00 0.30
UNM 171117P00046000 P 11/17/17 46.0 0.00 0.20
UNM 171117P00047000 P 11/17/17 47.0 0.10 0.20
UNM 171117P00048000 P 11/17/17 48.0 0.15 0.25
UNM 171117P00049000 P 11/17/17 49.0 0.25 0.35
UNM 171117P00050000 P 11/17/17 50.0 0.45 0.55
UNM 171117P00055000 P 11/17/17 55.0 3.10 3.40
UNM 171117P00060000 P 11/17/17 60.0 8.00 8.30
UNM 171117P00065000 P 11/17/17 65.0 13.00 13.30
UNM 171117P00070000 P 11/17/17 70.0 17.70 18.30
UNM 171215C00029000 C 12/15/17 29.0 22.90 23.30
UNM 171215C00030000 C 12/15/17 30.0 21.90 22.30
UNM 171215C00031000 C 12/15/17 31.0 20.90 21.30
UNM 171215C00032000 C 12/15/17 32.0 19.90 20.30
UNM 171215C00033000 C 12/15/17 33.0 18.90 19.30
UNM 171215C00034000 C 12/15/17 34.0 17.90 18.30
UNM 171215C00035000 C 12/15/17 35.0 16.90 17.30
UNM 171215C00036000 C 12/15/17 36.0 15.90 16.30
UNM 171215C00037000 C 12/15/17 37.0 14.90 15.30
UNM 171215C00038000 C 12/15/17 38.0 14.00 14.30
UNM 171215C00039000 C 12/15/17 39.0 12.90 13.30
UNM 171215C00040000 C 12/15/17 40.0 12.00 12.30
UNM 171215C00041000 C 12/15/17 41.0 11.00 11.30
UNM 171215C00042000 C 12/15/17 42.0 10.00 10.30
UNM 171215C00043000 C 12/15/17 43.0 9.00 9.30
UNM 171215C00044000 C 12/15/17 44.0 8.00 8.30
UNM 171215C00045000 C 12/15/17 45.0 7.00 7.30
UNM 171215C00046000 C 12/15/17 46.0 6.10 6.40
UNM 171215C00047000 C 12/15/17 47.0 5.10 5.40
UNM 171215C00048000 C 12/15/17 48.0 4.30 4.50
UNM 171215C00049000 C 12/15/17 49.0 3.40 3.70
UNM 171215C00050000 C 12/15/17 50.0 2.70 2.90
UNM 171215C00055000 C 12/15/17 55.0 0.35 0.50
UNM 171215C00060000 C 12/15/17 60.0 0.00 0.30
UNM 171215C00065000 C 12/15/17 65.0 0.00 0.30
UNM 171215P00029000 P 12/15/17 29.0 0.00 0.30
UNM 171215P00030000 P 12/15/17 30.0 0.00 0.30
UNM 171215P00031000 P 12/15/17 31.0 0.00 0.30
UNM 171215P00032000 P 12/15/17 32.0 0.00 0.30
UNM 171215P00033000 P 12/15/17 33.0 0.00 0.30
UNM 171215P00034000 P 12/15/17 34.0 0.00 0.30
UNM 171215P00035000 P 12/15/17 35.0 0.00 0.30
UNM 171215P00036000 P 12/15/17 36.0 0.00 0.30
UNM 171215P00037000 P 12/15/17 37.0 0.00 0.30
UNM 171215P00038000 P 12/15/17 38.0 0.00 0.30
UNM 171215P00039000 P 12/15/17 39.0 0.00 0.30
UNM 171215P00040000 P 12/15/17 40.0 0.00 0.30
UNM 171215P00041000 P 12/15/17 41.0 0.00 0.30
UNM 171215P00042000 P 12/15/17 42.0 0.00 0.30
UNM 171215P00043000 P 12/15/17 43.0 0.00 0.30
UNM 171215P00044000 P 12/15/17 44.0 0.00 0.20
UNM 171215P00045000 P 12/15/17 45.0 0.10 0.20
UNM 171215P00046000 P 12/15/17 46.0 0.15 0.25
UNM 171215P00047000 P 12/15/17 47.0 0.25 0.30
UNM 171215P00048000 P 12/15/17 48.0 0.35 0.40
UNM 171215P00049000 P 12/15/17 49.0 0.50 0.65
UNM 171215P00050000 P 12/15/17 50.0 0.75 0.85
UNM 171215P00055000 P 12/15/17 55.0 3.30 3.60
UNM 171215P00060000 P 12/15/17 60.0 8.00 8.30
UNM 171215P00065000 P 12/15/17 65.0 13.00 13.30
UNM 180316C00031000 C 03/16/18 31.0 20.90 21.30
UNM 180316C00032000 C 03/16/18 32.0 20.00 20.30
UNM 180316C00033000 C 03/16/18 33.0 19.00 19.30
UNM 180316C00034000 C 03/16/18 34.0 18.00 18.30
UNM 180316C00035000 C 03/16/18 35.0 17.00 17.30
UNM 180316C00036000 C 03/16/18 36.0 16.00 16.30
UNM 180316C00037000 C 03/16/18 37.0 15.00 15.30
UNM 180316C00038000 C 03/16/18 38.0 14.00 14.30
UNM 180316C00039000 C 03/16/18 39.0 13.00 13.30
UNM 180316C00040000 C 03/16/18 40.0 12.00 12.30
UNM 180316C00041000 C 03/16/18 41.0 11.10 11.40
UNM 180316C00042000 C 03/16/18 42.0 10.10 10.40
UNM 180316C00043000 C 03/16/18 43.0 9.20 9.50
UNM 180316C00044000 C 03/16/18 44.0 8.40 8.60
UNM 180316C00045000 C 03/16/18 45.0 7.50 7.70
UNM 180316C00046000 C 03/16/18 46.0 6.60 6.90
UNM 180316C00047000 C 03/16/18 47.0 5.80 6.10
UNM 180316C00048000 C 03/16/18 48.0 5.00 5.30
UNM 180316C00049000 C 03/16/18 49.0 4.30 4.60
UNM 180316C00050000 C 03/16/18 50.0 3.70 3.90
UNM 180316C00055000 C 03/16/18 55.0 1.20 1.35
UNM 180316C00060000 C 03/16/18 60.0 0.20 0.35
UNM 180316C00065000 C 03/16/18 65.0 0.00 0.30
UNM 180316C00070000 C 03/16/18 70.0 0.00 0.30
UNM 180316P00031000 P 03/16/18 31.0 0.00 0.30
UNM 180316P00032000 P 03/16/18 32.0 0.00 0.30
UNM 180316P00033000 P 03/16/18 33.0 0.00 0.30
UNM 180316P00034000 P 03/16/18 34.0 0.00 0.30
UNM 180316P00035000 P 03/16/18 35.0 0.00 0.30
UNM 180316P00036000 P 03/16/18 36.0 0.00 0.30
UNM 180316P00037000 P 03/16/18 37.0 0.00 0.30
UNM 180316P00038000 P 03/16/18 38.0 0.10 0.20
UNM 180316P00039000 P 03/16/18 39.0 0.15 0.25
UNM 180316P00040000 P 03/16/18 40.0 0.20 0.30
UNM 180316P00041000 P 03/16/18 41.0 0.25 0.35
UNM 180316P00042000 P 03/16/18 42.0 0.30 0.40
UNM 180316P00043000 P 03/16/18 43.0 0.35 0.50
UNM 180316P00044000 P 03/16/18 44.0 0.45 0.60
UNM 180316P00045000 P 03/16/18 45.0 0.55 0.70
UNM 180316P00046000 P 03/16/18 46.0 0.70 0.85
UNM 180316P00047000 P 03/16/18 47.0 0.90 1.05
UNM 180316P00048000 P 03/16/18 48.0 1.10 1.25
UNM 180316P00049000 P 03/16/18 49.0 1.35 1.50
UNM 180316P00050000 P 03/16/18 50.0 1.70 1.85
UNM 180316P00055000 P 03/16/18 55.0 4.20 4.40
UNM 180316P00060000 P 03/16/18 60.0 8.20 8.50
UNM 180316P00065000 P 03/16/18 65.0 13.00 13.30
UNM 180316P00070000 P 03/16/18 70.0 18.00 18.30

OPRA data is delayed 15 minutes.