Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Unum Group (UNM)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 171215C00029000 C Dec 15, 2017 29.0 27.90 29.20
UNM 171215C00030000 C Dec 15, 2017 30.0 25.10 29.80
UNM 171215C00031000 C Dec 15, 2017 31.0 24.00 28.80
UNM 171215C00032000 C Dec 15, 2017 32.0 23.00 27.80
UNM 171215C00033000 C Dec 15, 2017 33.0 22.00 26.80
UNM 171215C00034000 C Dec 15, 2017 34.0 21.00 25.80
UNM 171215C00035000 C Dec 15, 2017 35.0 20.70 24.10
UNM 171215C00036000 C Dec 15, 2017 36.0 19.00 23.80
UNM 171215C00037000 C Dec 15, 2017 37.0 18.00 22.80
UNM 171215C00038000 C Dec 15, 2017 38.0 17.00 21.80
UNM 171215C00039000 C Dec 15, 2017 39.0 16.10 20.70
UNM 171215C00040000 C Dec 15, 2017 40.0 15.00 19.40
UNM 171215C00041000 C Dec 15, 2017 41.0 14.40 18.40
UNM 171215C00042000 C Dec 15, 2017 42.0 13.20 17.70
UNM 171215C00043000 C Dec 15, 2017 43.0 12.80 16.00
UNM 171215C00044000 C Dec 15, 2017 44.0 13.20 13.60
UNM 171215C00045000 C Dec 15, 2017 45.0 11.70 13.30
UNM 171215C00046000 C Dec 15, 2017 46.0 9.90 12.90
UNM 171215C00047000 C Dec 15, 2017 47.0 10.10 10.70
UNM 171215C00048000 C Dec 15, 2017 48.0 9.10 9.70
UNM 171215C00049000 C Dec 15, 2017 49.0 8.10 9.00
UNM 171215C00050000 C Dec 15, 2017 50.0 7.10 7.70
UNM 171215C00055000 C Dec 15, 2017 55.0 2.35 2.65
UNM 171215C00060000 C Dec 15, 2017 60.0 0.00 0.10
UNM 171215C00065000 C Dec 15, 2017 65.0 0.00 0.10
UNM 171215C00070000 C Dec 15, 2017 70.0 0.00 0.20
UNM 171215C00075000 C Dec 15, 2017 75.0 0.00 0.20
UNM 171215C00080000 C Dec 15, 2017 80.0 0.00 0.20
UNM 171215P00029000 P Dec 15, 2017 29.0 0.00 0.05
UNM 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
UNM 171215P00031000 P Dec 15, 2017 31.0 0.00 0.05
UNM 171215P00032000 P Dec 15, 2017 32.0 0.00 0.05
UNM 171215P00033000 P Dec 15, 2017 33.0 0.00 0.10
UNM 171215P00034000 P Dec 15, 2017 34.0 0.00 0.10
UNM 171215P00035000 P Dec 15, 2017 35.0 0.00 0.10
UNM 171215P00036000 P Dec 15, 2017 36.0 0.00 0.10
UNM 171215P00037000 P Dec 15, 2017 37.0 0.00 2.50
UNM 171215P00038000 P Dec 15, 2017 38.0 0.00 0.10
UNM 171215P00039000 P Dec 15, 2017 39.0 0.00 0.15
UNM 171215P00040000 P Dec 15, 2017 40.0 0.00 0.20
UNM 171215P00041000 P Dec 15, 2017 41.0 0.00 0.15
UNM 171215P00042000 P Dec 15, 2017 42.0 0.00 0.10
UNM 171215P00043000 P Dec 15, 2017 43.0 0.00 0.10
UNM 171215P00044000 P Dec 15, 2017 44.0 0.00 0.15
UNM 171215P00045000 P Dec 15, 2017 45.0 0.00 0.20
UNM 171215P00046000 P Dec 15, 2017 46.0 0.00 0.15
UNM 171215P00047000 P Dec 15, 2017 47.0 0.00 0.15
UNM 171215P00048000 P Dec 15, 2017 48.0 0.00 0.15
UNM 171215P00049000 P Dec 15, 2017 49.0 0.00 0.10
UNM 171215P00050000 P Dec 15, 2017 50.0 0.00 0.15
UNM 171215P00055000 P Dec 15, 2017 55.0 0.00 0.15
UNM 171215P00060000 P Dec 15, 2017 60.0 1.95 2.80
UNM 171215P00065000 P Dec 15, 2017 65.0 7.30 8.10
UNM 171215P00070000 P Dec 15, 2017 70.0 10.40 15.00
UNM 171215P00075000 P Dec 15, 2017 75.0 16.60 19.20
UNM 171215P00080000 P Dec 15, 2017 80.0 22.00 23.30
UNM 180119C00045000 C Jan 19, 2018 45.0 12.10 12.90
UNM 180119C00050000 C Jan 19, 2018 50.0 7.40 7.80
UNM 180119C00055000 C Jan 19, 2018 55.0 2.90 3.10
UNM 180119C00060000 C Jan 19, 2018 60.0 0.25 0.40
UNM 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
UNM 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
UNM 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
UNM 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
UNM 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
UNM 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
UNM 180119P00055000 P Jan 19, 2018 55.0 0.40 0.50
UNM 180119P00060000 P Jan 19, 2018 60.0 2.70 2.95
UNM 180119P00065000 P Jan 19, 2018 65.0 6.30 9.50
UNM 180119P00070000 P Jan 19, 2018 70.0 10.70 14.90
UNM 180119P00075000 P Jan 19, 2018 75.0 15.40 20.00
UNM 180119P00080000 P Jan 19, 2018 80.0 22.30 23.10
UNM 180316C00031000 C Mar 16, 2018 31.0 26.10 26.80
UNM 180316C00032000 C Mar 16, 2018 32.0 23.50 26.90
UNM 180316C00033000 C Mar 16, 2018 33.0 22.60 25.70
UNM 180316C00034000 C Mar 16, 2018 34.0 21.90 24.40
UNM 180316C00035000 C Mar 16, 2018 35.0 20.40 23.90
UNM 180316C00036000 C Mar 16, 2018 36.0 19.60 22.80
UNM 180316C00037000 C Mar 16, 2018 37.0 19.60 20.80
UNM 180316C00038000 C Mar 16, 2018 38.0 17.60 20.80
UNM 180316C00039000 C Mar 16, 2018 39.0 16.50 19.70
UNM 180316C00040000 C Mar 16, 2018 40.0 15.50 19.10
UNM 180316C00041000 C Mar 16, 2018 41.0 16.30 17.20
UNM 180316C00042000 C Mar 16, 2018 42.0 15.20 15.90
UNM 180316C00043000 C Mar 16, 2018 43.0 12.60 15.80
UNM 180316C00044000 C Mar 16, 2018 44.0 11.70 14.80
UNM 180316C00045000 C Mar 16, 2018 45.0 12.30 12.90
UNM 180316C00046000 C Mar 16, 2018 46.0 9.70 12.90
UNM 180316C00047000 C Mar 16, 2018 47.0 10.30 11.20
UNM 180316C00048000 C Mar 16, 2018 48.0 9.20 10.30
UNM 180316C00049000 C Mar 16, 2018 49.0 8.50 8.90
UNM 180316C00050000 C Mar 16, 2018 50.0 7.70 8.00
UNM 180316C00055000 C Mar 16, 2018 55.0 3.60 3.90
UNM 180316C00060000 C Mar 16, 2018 60.0 1.00 1.15
UNM 180316C00065000 C Mar 16, 2018 65.0 0.10 0.25
UNM 180316C00070000 C Mar 16, 2018 70.0 0.00 0.10
UNM 180316P00031000 P Mar 16, 2018 31.0 0.00 0.05
UNM 180316P00032000 P Mar 16, 2018 32.0 0.00 0.10
UNM 180316P00033000 P Mar 16, 2018 33.0 0.00 0.05
UNM 180316P00034000 P Mar 16, 2018 34.0 0.00 0.05
UNM 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
UNM 180316P00036000 P Mar 16, 2018 36.0 0.00 0.10
UNM 180316P00037000 P Mar 16, 2018 37.0 0.00 0.10
UNM 180316P00038000 P Mar 16, 2018 38.0 0.00 0.10
UNM 180316P00039000 P Mar 16, 2018 39.0 0.00 0.10
UNM 180316P00040000 P Mar 16, 2018 40.0 0.00 0.25
UNM 180316P00041000 P Mar 16, 2018 41.0 0.00 0.10
UNM 180316P00042000 P Mar 16, 2018 42.0 0.00 0.10
UNM 180316P00043000 P Mar 16, 2018 43.0 0.00 0.15
UNM 180316P00044000 P Mar 16, 2018 44.0 0.00 0.15
UNM 180316P00045000 P Mar 16, 2018 45.0 0.00 0.15
UNM 180316P00046000 P Mar 16, 2018 46.0 0.10 0.20
UNM 180316P00047000 P Mar 16, 2018 47.0 0.10 0.25
UNM 180316P00048000 P Mar 16, 2018 48.0 0.15 0.30
UNM 180316P00049000 P Mar 16, 2018 49.0 0.25 0.35
UNM 180316P00050000 P Mar 16, 2018 50.0 0.30 0.40
UNM 180316P00055000 P Mar 16, 2018 55.0 1.10 1.30
UNM 180316P00060000 P Mar 16, 2018 60.0 3.50 3.80
UNM 180316P00065000 P Mar 16, 2018 65.0 7.30 7.90
UNM 180316P00070000 P Mar 16, 2018 70.0 12.40 13.00
UNM 180615C00045000 C Jun 15, 2018 45.0 11.90 13.50
UNM 180615C00050000 C Jun 15, 2018 50.0 7.80 8.60
UNM 180615C00055000 C Jun 15, 2018 55.0 4.50 4.80
UNM 180615C00060000 C Jun 15, 2018 60.0 1.95 2.15
UNM 180615C00065000 C Jun 15, 2018 65.0 0.55 0.75
UNM 180615C00070000 C Jun 15, 2018 70.0 0.05 0.25
UNM 180615C00075000 C Jun 15, 2018 75.0 0.00 0.15
UNM 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
UNM 180615P00045000 P Jun 15, 2018 45.0 0.30 0.45
UNM 180615P00050000 P Jun 15, 2018 50.0 0.85 1.00
UNM 180615P00055000 P Jun 15, 2018 55.0 2.05 2.25
UNM 180615P00060000 P Jun 15, 2018 60.0 4.40 4.70
UNM 180615P00065000 P Jun 15, 2018 65.0 8.00 8.30
UNM 180615P00070000 P Jun 15, 2018 70.0 10.70 15.20
UNM 180615P00075000 P Jun 15, 2018 75.0 15.50 20.00
UNM 180615P00080000 P Jun 15, 2018 80.0 21.90 23.60
OPRA data is delayed 15 minutes.