Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Unum Group (UNM)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 150515C00024000 C 05/15/15 24.0 8.90 10.00
UNM 150515C00025000 C 05/15/15 25.0 6.70 10.20
UNM 150515C00026000 C 05/15/15 26.0 5.70 9.20
UNM 150515C00027000 C 05/15/15 27.0 5.90 7.00
UNM 150515C00028000 C 05/15/15 28.0 4.90 6.00
UNM 150515C00029000 C 05/15/15 29.0 3.90 5.00
UNM 150515C00030000 C 05/15/15 30.0 2.95 4.00
UNM 150515C00031000 C 05/15/15 31.0 2.35 2.75
UNM 150515C00032000 C 05/15/15 32.0 1.55 1.80
UNM 150515C00033000 C 05/15/15 33.0 0.90 1.05
UNM 150515C00034000 C 05/15/15 34.0 0.40 0.55
UNM 150515C00035000 C 05/15/15 35.0 0.15 0.25
UNM 150515C00036000 C 05/15/15 36.0 0.00 0.25
UNM 150515C00037000 C 05/15/15 37.0 0.00 0.20
UNM 150515C00038000 C 05/15/15 38.0 0.00 0.20
UNM 150515C00039000 C 05/15/15 39.0 0.00 0.20
UNM 150515C00040000 C 05/15/15 40.0 0.00 0.20
UNM 150515C00041000 C 05/15/15 41.0 0.00 0.20
UNM 150515C00042000 C 05/15/15 42.0 0.00 0.20
UNM 150515P00024000 P 05/15/15 24.0 0.00 0.25
UNM 150515P00025000 P 05/15/15 25.0 0.00 0.25
UNM 150515P00026000 P 05/15/15 26.0 0.00 0.25
UNM 150515P00027000 P 05/15/15 27.0 0.00 0.25
UNM 150515P00028000 P 05/15/15 28.0 0.00 0.25
UNM 150515P00029000 P 05/15/15 29.0 0.00 0.30
UNM 150515P00030000 P 05/15/15 30.0 0.00 0.30
UNM 150515P00031000 P 05/15/15 31.0 0.15 0.25
UNM 150515P00032000 P 05/15/15 32.0 0.30 0.45
UNM 150515P00033000 P 05/15/15 33.0 0.60 0.70
UNM 150515P00034000 P 05/15/15 34.0 1.05 1.20
UNM 150515P00035000 P 05/15/15 35.0 1.55 2.25
UNM 150515P00036000 P 05/15/15 36.0 2.45 2.95
UNM 150515P00037000 P 05/15/15 37.0 3.30 4.00
UNM 150515P00038000 P 05/15/15 38.0 4.20 5.30
UNM 150515P00039000 P 05/15/15 39.0 5.20 6.30
UNM 150515P00040000 P 05/15/15 40.0 6.20 7.30
UNM 150515P00041000 P 05/15/15 41.0 7.20 8.30
UNM 150515P00042000 P 05/15/15 42.0 8.10 10.20
UNM 150619C00019000 C 06/19/15 19.0 13.90 15.00
UNM 150619C00020000 C 06/19/15 20.0 12.80 13.90
UNM 150619C00021000 C 06/19/15 21.0 11.00 14.10
UNM 150619C00022000 C 06/19/15 22.0 10.90 12.00
UNM 150619C00023000 C 06/19/15 23.0 9.90 11.00
UNM 150619C00024000 C 06/19/15 24.0 9.20 9.90
UNM 150619C00025000 C 06/19/15 25.0 8.20 9.00
UNM 150619C00026000 C 06/19/15 26.0 7.20 8.00
UNM 150619C00027000 C 06/19/15 27.0 6.20 7.00
UNM 150619C00028000 C 06/19/15 28.0 4.90 6.00
UNM 150619C00029000 C 06/19/15 29.0 4.30 5.00
UNM 150619C00030000 C 06/19/15 30.0 3.40 4.10
UNM 150619C00031000 C 06/19/15 31.0 2.50 3.00
UNM 150619C00032000 C 06/19/15 32.0 1.90 2.10
UNM 150619C00033000 C 06/19/15 33.0 1.20 1.45
UNM 150619C00034000 C 06/19/15 34.0 0.75 0.90
UNM 150619C00035000 C 06/19/15 35.0 0.35 0.50
UNM 150619C00036000 C 06/19/15 36.0 0.15 0.45
UNM 150619C00037000 C 06/19/15 37.0 0.00 0.30
UNM 150619C00038000 C 06/19/15 38.0 0.00 0.25
UNM 150619C00039000 C 06/19/15 39.0 0.00 0.25
UNM 150619C00040000 C 06/19/15 40.0 0.00 0.20
UNM 150619C00041000 C 06/19/15 41.0 0.00 0.20
UNM 150619C00042000 C 06/19/15 42.0 0.00 0.20
UNM 150619C00043000 C 06/19/15 43.0 0.00 0.20
UNM 150619C00044000 C 06/19/15 44.0 0.00 0.20
UNM 150619C00045000 C 06/19/15 45.0 0.00 0.20
UNM 150619P00019000 P 06/19/15 19.0 0.00 0.25
UNM 150619P00020000 P 06/19/15 20.0 0.00 0.25
UNM 150619P00021000 P 06/19/15 21.0 0.00 0.25
UNM 150619P00022000 P 06/19/15 22.0 0.00 0.25
UNM 150619P00023000 P 06/19/15 23.0 0.00 0.25
UNM 150619P00024000 P 06/19/15 24.0 0.00 0.25
UNM 150619P00025000 P 06/19/15 25.0 0.00 0.30
UNM 150619P00026000 P 06/19/15 26.0 0.00 0.30
UNM 150619P00027000 P 06/19/15 27.0 0.00 0.30
UNM 150619P00028000 P 06/19/15 28.0 0.05 0.35
UNM 150619P00029000 P 06/19/15 29.0 0.05 0.40
UNM 150619P00030000 P 06/19/15 30.0 0.20 0.40
UNM 150619P00031000 P 06/19/15 31.0 0.35 0.55
UNM 150619P00032000 P 06/19/15 32.0 0.60 0.70
UNM 150619P00033000 P 06/19/15 33.0 0.90 1.10
UNM 150619P00034000 P 06/19/15 34.0 1.40 1.60
UNM 150619P00035000 P 06/19/15 35.0 1.95 2.30
UNM 150619P00036000 P 06/19/15 36.0 2.50 3.10
UNM 150619P00037000 P 06/19/15 37.0 3.30 4.10
UNM 150619P00038000 P 06/19/15 38.0 4.20 5.30
UNM 150619P00039000 P 06/19/15 39.0 5.20 6.30
UNM 150619P00040000 P 06/19/15 40.0 6.20 7.30
UNM 150619P00041000 P 06/19/15 41.0 7.20 8.00
UNM 150619P00042000 P 06/19/15 42.0 8.20 9.30
UNM 150619P00043000 P 06/19/15 43.0 9.20 10.20
UNM 150619P00044000 P 06/19/15 44.0 10.20 11.30
UNM 150619P00045000 P 06/19/15 45.0 11.20 12.30
UNM 150918C00019000 C 09/18/15 19.0 13.90 15.00
UNM 150918C00020000 C 09/18/15 20.0 12.90 14.00
UNM 150918C00021000 C 09/18/15 21.0 11.90 13.00
UNM 150918C00022000 C 09/18/15 22.0 10.90 12.00
UNM 150918C00023000 C 09/18/15 23.0 9.90 11.00
UNM 150918C00024000 C 09/18/15 24.0 8.90 10.00
UNM 150918C00025000 C 09/18/15 25.0 8.20 9.00
UNM 150918C00026000 C 09/18/15 26.0 7.20 8.00
UNM 150918C00027000 C 09/18/15 27.0 6.30 7.10
UNM 150918C00028000 C 09/18/15 28.0 5.50 6.20
UNM 150918C00029000 C 09/18/15 29.0 4.60 5.40
UNM 150918C00030000 C 09/18/15 30.0 3.80 4.50
UNM 150918C00031000 C 09/18/15 31.0 3.10 3.40
UNM 150918C00032000 C 09/18/15 32.0 2.40 2.70
UNM 150918C00033000 C 09/18/15 33.0 1.80 2.10
UNM 150918C00034000 C 09/18/15 34.0 1.25 1.60
UNM 150918C00035000 C 09/18/15 35.0 0.90 1.20
UNM 150918C00036000 C 09/18/15 36.0 0.60 0.90
UNM 150918C00037000 C 09/18/15 37.0 0.35 0.65
UNM 150918C00038000 C 09/18/15 38.0 0.10 0.50
UNM 150918C00039000 C 09/18/15 39.0 0.00 0.45
UNM 150918C00040000 C 09/18/15 40.0 0.00 0.40
UNM 150918C00041000 C 09/18/15 41.0 0.00 0.35
UNM 150918C00042000 C 09/18/15 42.0 0.00 0.35
UNM 150918C00043000 C 09/18/15 43.0 0.00 0.30
UNM 150918C00044000 C 09/18/15 44.0 0.00 0.30
UNM 150918C00045000 C 09/18/15 45.0 0.00 0.30
UNM 150918P00019000 P 09/18/15 19.0 0.00 0.40
UNM 150918P00020000 P 09/18/15 20.0 0.00 0.40
UNM 150918P00021000 P 09/18/15 21.0 0.00 0.40
UNM 150918P00022000 P 09/18/15 22.0 0.00 0.40
UNM 150918P00023000 P 09/18/15 23.0 0.00 0.45
UNM 150918P00024000 P 09/18/15 24.0 0.00 0.45
UNM 150918P00025000 P 09/18/15 25.0 0.05 0.50
UNM 150918P00026000 P 09/18/15 26.0 0.05 0.50
UNM 150918P00027000 P 09/18/15 27.0 0.15 0.55
UNM 150918P00028000 P 09/18/15 28.0 0.30 0.60
UNM 150918P00029000 P 09/18/15 29.0 0.45 0.70
UNM 150918P00030000 P 09/18/15 30.0 0.60 0.85
UNM 150918P00031000 P 09/18/15 31.0 0.85 1.05
UNM 150918P00032000 P 09/18/15 32.0 1.15 1.45
UNM 150918P00033000 P 09/18/15 33.0 1.55 1.80
UNM 150918P00034000 P 09/18/15 34.0 2.05 2.35
UNM 150918P00035000 P 09/18/15 35.0 2.65 2.95
UNM 150918P00036000 P 09/18/15 36.0 3.10 3.70
UNM 150918P00037000 P 09/18/15 37.0 3.80 4.50
UNM 150918P00038000 P 09/18/15 38.0 4.60 5.30
UNM 150918P00039000 P 09/18/15 39.0 5.50 6.20
UNM 150918P00040000 P 09/18/15 40.0 6.40 7.20
UNM 150918P00041000 P 09/18/15 41.0 7.40 8.20
UNM 150918P00042000 P 09/18/15 42.0 8.40 9.10
UNM 150918P00043000 P 09/18/15 43.0 9.30 10.20
UNM 150918P00044000 P 09/18/15 44.0 10.30 11.40
UNM 150918P00045000 P 09/18/15 45.0 11.30 12.20

OPRA data is delayed 15 minutes.