Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Unum Group (UNM)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 170421C00040000 C 04/21/17 40.0 5.50 6.70
UNM 170421C00041000 C 04/21/17 41.0 4.50 5.80
UNM 170421C00042000 C 04/21/17 42.0 2.00 6.20
UNM 170421C00043000 C 04/21/17 43.0 2.75 3.90
UNM 170421C00044000 C 04/21/17 44.0 0.35 4.80
UNM 170421C00045000 C 04/21/17 45.0 1.45 1.60
UNM 170421C00046000 C 04/21/17 46.0 0.85 1.05
UNM 170421C00047000 C 04/21/17 47.0 0.45 0.65
UNM 170421C00048000 C 04/21/17 48.0 0.25 0.35
UNM 170421C00049000 C 04/21/17 49.0 0.00 0.40
UNM 170421C00050000 C 04/21/17 50.0 0.00 0.50
UNM 170421C00055000 C 04/21/17 55.0 0.00 0.40
UNM 170421C00060000 C 04/21/17 60.0 0.00 0.70
UNM 170421C00065000 C 04/21/17 65.0 0.00 0.35
UNM 170421C00070000 C 04/21/17 70.0 0.00 0.35
UNM 170421C00075000 C 04/21/17 75.0 0.00 0.95
UNM 170421P00040000 P 04/21/17 40.0 0.00 0.85
UNM 170421P00041000 P 04/21/17 41.0 0.00 0.85
UNM 170421P00042000 P 04/21/17 42.0 0.05 0.80
UNM 170421P00043000 P 04/21/17 43.0 0.20 0.35
UNM 170421P00044000 P 04/21/17 44.0 0.35 0.55
UNM 170421P00045000 P 04/21/17 45.0 0.65 0.85
UNM 170421P00046000 P 04/21/17 46.0 1.05 1.25
UNM 170421P00047000 P 04/21/17 47.0 1.70 2.05
UNM 170421P00048000 P 04/21/17 48.0 1.25 3.30
UNM 170421P00049000 P 04/21/17 49.0 1.10 5.30
UNM 170421P00050000 P 04/21/17 50.0 3.50 4.80
UNM 170421P00055000 P 04/21/17 55.0 8.50 9.80
UNM 170421P00060000 P 04/21/17 60.0 13.50 15.10
UNM 170421P00065000 P 04/21/17 65.0 18.40 19.90
UNM 170421P00070000 P 04/21/17 70.0 23.40 24.90
UNM 170421P00075000 P 04/21/17 75.0 28.50 30.10
UNM 170519C00040000 C 05/19/17 40.0 5.60 6.90
UNM 170519C00041000 C 05/19/17 41.0 4.70 6.00
UNM 170519C00042000 C 05/19/17 42.0 3.90 5.10
UNM 170519C00043000 C 05/19/17 43.0 3.00 4.20
UNM 170519C00044000 C 05/19/17 44.0 2.50 2.80
UNM 170519C00045000 C 05/19/17 45.0 1.85 2.15
UNM 170519C00046000 C 05/19/17 46.0 1.25 1.60
UNM 170519C00047000 C 05/19/17 47.0 0.85 1.15
UNM 170519C00048000 C 05/19/17 48.0 0.55 0.80
UNM 170519C00049000 C 05/19/17 49.0 0.30 0.55
UNM 170519C00050000 C 05/19/17 50.0 0.15 0.55
UNM 170519C00055000 C 05/19/17 55.0 0.00 0.40
UNM 170519C00060000 C 05/19/17 60.0 0.00 0.40
UNM 170519C00065000 C 05/19/17 65.0 0.00 0.35
UNM 170519C00070000 C 05/19/17 70.0 0.00 0.35
UNM 170519P00040000 P 05/19/17 40.0 0.05 0.65
UNM 170519P00041000 P 05/19/17 41.0 0.25 0.60
UNM 170519P00042000 P 05/19/17 42.0 0.40 0.60
UNM 170519P00043000 P 05/19/17 43.0 0.55 0.80
UNM 170519P00044000 P 05/19/17 44.0 0.85 1.10
UNM 170519P00045000 P 05/19/17 45.0 1.20 1.45
UNM 170519P00046000 P 05/19/17 46.0 1.65 1.90
UNM 170519P00047000 P 05/19/17 47.0 2.15 2.45
UNM 170519P00048000 P 05/19/17 48.0 2.75 3.60
UNM 170519P00049000 P 05/19/17 49.0 3.00 4.20
UNM 170519P00050000 P 05/19/17 50.0 3.90 5.00
UNM 170519P00055000 P 05/19/17 55.0 8.10 10.00
UNM 170519P00060000 P 05/19/17 60.0 13.40 14.90
UNM 170519P00065000 P 05/19/17 65.0 18.40 19.90
UNM 170519P00070000 P 05/19/17 70.0 23.40 24.80
UNM 170616C00020000 C 06/16/17 20.0 24.20 27.40
UNM 170616C00021000 C 06/16/17 21.0 24.20 26.30
UNM 170616C00022000 C 06/16/17 22.0 23.20 25.30
UNM 170616C00023000 C 06/16/17 23.0 22.20 24.20
UNM 170616C00024000 C 06/16/17 24.0 21.30 22.80
UNM 170616C00025000 C 06/16/17 25.0 20.20 21.80
UNM 170616C00026000 C 06/16/17 26.0 19.20 20.80
UNM 170616C00027000 C 06/16/17 27.0 18.40 19.80
UNM 170616C00028000 C 06/16/17 28.0 17.20 18.80
UNM 170616C00029000 C 06/16/17 29.0 16.20 17.80
UNM 170616C00030000 C 06/16/17 30.0 15.20 16.80
UNM 170616C00031000 C 06/16/17 31.0 14.10 15.80
UNM 170616C00032000 C 06/16/17 32.0 13.30 14.80
UNM 170616C00033000 C 06/16/17 33.0 12.20 13.80
UNM 170616C00034000 C 06/16/17 34.0 11.20 12.90
UNM 170616C00035000 C 06/16/17 35.0 10.40 11.90
UNM 170616C00036000 C 06/16/17 36.0 9.50 10.90
UNM 170616C00037000 C 06/16/17 37.0 8.20 9.90
UNM 170616C00038000 C 06/16/17 38.0 7.60 9.00
UNM 170616C00039000 C 06/16/17 39.0 6.70 8.00
UNM 170616C00040000 C 06/16/17 40.0 5.80 7.10
UNM 170616C00041000 C 06/16/17 41.0 3.50 7.40
UNM 170616C00042000 C 06/16/17 42.0 4.30 4.70
UNM 170616C00043000 C 06/16/17 43.0 3.60 4.00
UNM 170616C00044000 C 06/16/17 44.0 2.85 3.20
UNM 170616C00045000 C 06/16/17 45.0 2.20 2.50
UNM 170616C00046000 C 06/16/17 46.0 1.60 2.00
UNM 170616C00047000 C 06/16/17 47.0 1.15 1.55
UNM 170616C00048000 C 06/16/17 48.0 0.85 1.10
UNM 170616C00049000 C 06/16/17 49.0 0.60 0.85
UNM 170616C00050000 C 06/16/17 50.0 0.35 0.60
UNM 170616C00055000 C 06/16/17 55.0 0.00 0.90
UNM 170616C00060000 C 06/16/17 60.0 0.00 0.45
UNM 170616P00020000 P 06/16/17 20.0 0.00 0.45
UNM 170616P00021000 P 06/16/17 21.0 0.00 0.45
UNM 170616P00022000 P 06/16/17 22.0 0.00 0.45
UNM 170616P00023000 P 06/16/17 23.0 0.00 0.45
UNM 170616P00024000 P 06/16/17 24.0 0.00 0.45
UNM 170616P00025000 P 06/16/17 25.0 0.00 0.50
UNM 170616P00026000 P 06/16/17 26.0 0.00 0.50
UNM 170616P00027000 P 06/16/17 27.0 0.00 1.70
UNM 170616P00028000 P 06/16/17 28.0 0.00 4.80
UNM 170616P00029000 P 06/16/17 29.0 0.00 4.80
UNM 170616P00030000 P 06/16/17 30.0 0.00 0.50
UNM 170616P00031000 P 06/16/17 31.0 0.00 4.80
UNM 170616P00032000 P 06/16/17 32.0 0.00 4.80
UNM 170616P00033000 P 06/16/17 33.0 0.00 4.80
UNM 170616P00034000 P 06/16/17 34.0 0.00 0.55
UNM 170616P00035000 P 06/16/17 35.0 0.00 4.80
UNM 170616P00036000 P 06/16/17 36.0 0.00 4.50
UNM 170616P00037000 P 06/16/17 37.0 0.05 0.65
UNM 170616P00038000 P 06/16/17 38.0 0.05 0.70
UNM 170616P00039000 P 06/16/17 39.0 0.25 1.25
UNM 170616P00040000 P 06/16/17 40.0 0.20 0.75
UNM 170616P00041000 P 06/16/17 41.0 0.45 0.70
UNM 170616P00042000 P 06/16/17 42.0 0.65 0.85
UNM 170616P00043000 P 06/16/17 43.0 0.90 1.10
UNM 170616P00044000 P 06/16/17 44.0 1.20 1.40
UNM 170616P00045000 P 06/16/17 45.0 1.55 1.75
UNM 170616P00046000 P 06/16/17 46.0 1.95 2.25
UNM 170616P00047000 P 06/16/17 47.0 2.45 2.75
UNM 170616P00048000 P 06/16/17 48.0 3.10 3.50
UNM 170616P00049000 P 06/16/17 49.0 3.80 4.20
UNM 170616P00050000 P 06/16/17 50.0 4.40 5.20
UNM 170616P00055000 P 06/16/17 55.0 8.20 10.00
UNM 170616P00060000 P 06/16/17 60.0 13.40 14.90
UNM 170915C00027000 C 09/15/17 27.0 18.40 19.90
UNM 170915C00028000 C 09/15/17 28.0 16.80 19.00
UNM 170915C00029000 C 09/15/17 29.0 16.40 18.00
UNM 170915C00030000 C 09/15/17 30.0 14.90 17.00
UNM 170915C00031000 C 09/15/17 31.0 13.90 16.10
UNM 170915C00032000 C 09/15/17 32.0 12.90 15.10
UNM 170915C00033000 C 09/15/17 33.0 12.10 14.20
UNM 170915C00034000 C 09/15/17 34.0 11.10 13.20
UNM 170915C00035000 C 09/15/17 35.0 10.10 12.30
UNM 170915C00036000 C 09/15/17 36.0 9.20 11.40
UNM 170915C00037000 C 09/15/17 37.0 8.40 10.40
UNM 170915C00038000 C 09/15/17 38.0 8.10 9.60
UNM 170915C00039000 C 09/15/17 39.0 7.20 8.60
UNM 170915C00040000 C 09/15/17 40.0 5.70 7.90
UNM 170915C00041000 C 09/15/17 41.0 5.80 6.30
UNM 170915C00042000 C 09/15/17 42.0 5.10 6.30
UNM 170915C00043000 C 09/15/17 43.0 4.40 4.80
UNM 170915C00044000 C 09/15/17 44.0 3.70 4.10
UNM 170915C00045000 C 09/15/17 45.0 3.10 3.50
UNM 170915C00046000 C 09/15/17 46.0 2.60 3.00
UNM 170915C00047000 C 09/15/17 47.0 2.10 2.55
UNM 170915C00048000 C 09/15/17 48.0 1.65 2.00
UNM 170915C00049000 C 09/15/17 49.0 1.30 1.65
UNM 170915C00050000 C 09/15/17 50.0 1.00 1.40
UNM 170915C00055000 C 09/15/17 55.0 0.05 0.55
UNM 170915C00060000 C 09/15/17 60.0 0.00 0.70
UNM 170915C00065000 C 09/15/17 65.0 0.00 0.60
UNM 170915P00027000 P 09/15/17 27.0 0.00 0.75
UNM 170915P00028000 P 09/15/17 28.0 0.00 0.75
UNM 170915P00029000 P 09/15/17 29.0 0.05 0.80
UNM 170915P00030000 P 09/15/17 30.0 0.00 0.80
UNM 170915P00031000 P 09/15/17 31.0 0.10 0.85
UNM 170915P00032000 P 09/15/17 32.0 0.15 3.90
UNM 170915P00033000 P 09/15/17 33.0 0.20 3.90
UNM 170915P00034000 P 09/15/17 34.0 0.20 3.90
UNM 170915P00035000 P 09/15/17 35.0 0.25 1.25
UNM 170915P00036000 P 09/15/17 36.0 0.30 1.60
UNM 170915P00037000 P 09/15/17 37.0 0.40 1.55
UNM 170915P00038000 P 09/15/17 38.0 0.45 1.20
UNM 170915P00039000 P 09/15/17 39.0 0.70 1.00
UNM 170915P00040000 P 09/15/17 40.0 0.85 1.20
UNM 170915P00041000 P 09/15/17 41.0 1.05 1.40
UNM 170915P00042000 P 09/15/17 42.0 1.30 1.70
UNM 170915P00043000 P 09/15/17 43.0 1.60 2.00
UNM 170915P00044000 P 09/15/17 44.0 1.95 2.35
UNM 170915P00045000 P 09/15/17 45.0 2.35 2.75
UNM 170915P00046000 P 09/15/17 46.0 2.80 3.20
UNM 170915P00047000 P 09/15/17 47.0 3.30 3.80
UNM 170915P00048000 P 09/15/17 48.0 3.90 4.30
UNM 170915P00049000 P 09/15/17 49.0 4.60 5.00
UNM 170915P00050000 P 09/15/17 50.0 5.30 5.70
UNM 170915P00055000 P 09/15/17 55.0 8.60 10.10
UNM 170915P00060000 P 09/15/17 60.0 13.30 15.50
UNM 170915P00065000 P 09/15/17 65.0 18.20 19.90

OPRA data is delayed 15 minutes.