Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Unum Group (UNM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 141220C00018000 C 12/20/14 18.0 14.70 18.50
UNM 141220C00019000 C 12/20/14 19.0 13.90 17.90
UNM 141220C00020000 C 12/20/14 20.0 12.90 16.90
UNM 141220C00021000 C 12/20/14 21.0 11.70 15.70
UNM 141220C00022000 C 12/20/14 22.0 10.90 14.80
UNM 141220C00023000 C 12/20/14 23.0 9.80 13.70
UNM 141220C00024000 C 12/20/14 24.0 8.90 13.00
UNM 141220C00025000 C 12/20/14 25.0 7.90 11.80
UNM 141220C00026000 C 12/20/14 26.0 6.90 10.80
UNM 141220C00027000 C 12/20/14 27.0 5.70 9.70
UNM 141220C00028000 C 12/20/14 28.0 4.70 8.70
UNM 141220C00029000 C 12/20/14 29.0 4.10 6.70
UNM 141220C00030000 C 12/20/14 30.0 4.20 5.40
UNM 141220C00031000 C 12/20/14 31.0 3.30 4.30
UNM 141220C00032000 C 12/20/14 32.0 2.05 3.30
UNM 141220C00033000 C 12/20/14 33.0 2.00 2.30
UNM 141220C00034000 C 12/20/14 34.0 1.05 1.35
UNM 141220C00035000 C 12/20/14 35.0 0.05 0.30
UNM 141220C00036000 C 12/20/14 36.0 0.00 0.20
UNM 141220C00037000 C 12/20/14 37.0 0.00 0.10
UNM 141220C00038000 C 12/20/14 38.0 0.00 0.20
UNM 141220C00039000 C 12/20/14 39.0 0.00 0.20
UNM 141220C00040000 C 12/20/14 40.0 0.00 0.25
UNM 141220C00041000 C 12/20/14 41.0 0.00 0.20
UNM 141220C00042000 C 12/20/14 42.0 0.00 0.20
UNM 141220C00043000 C 12/20/14 43.0 0.00 0.20
UNM 141220C00044000 C 12/20/14 44.0 0.00 0.20
UNM 141220C00045000 C 12/20/14 45.0 0.00 0.20
UNM 141220P00018000 P 12/20/14 18.0 0.00 0.25
UNM 141220P00019000 P 12/20/14 19.0 0.00 0.20
UNM 141220P00020000 P 12/20/14 20.0 0.00 0.20
UNM 141220P00021000 P 12/20/14 21.0 0.00 0.20
UNM 141220P00022000 P 12/20/14 22.0 0.00 0.25
UNM 141220P00023000 P 12/20/14 23.0 0.00 0.20
UNM 141220P00024000 P 12/20/14 24.0 0.00 0.20
UNM 141220P00025000 P 12/20/14 25.0 0.00 0.20
UNM 141220P00026000 P 12/20/14 26.0 0.00 0.25
UNM 141220P00027000 P 12/20/14 27.0 0.00 0.20
UNM 141220P00028000 P 12/20/14 28.0 0.00 0.25
UNM 141220P00029000 P 12/20/14 29.0 0.00 0.20
UNM 141220P00030000 P 12/20/14 30.0 0.00 0.20
UNM 141220P00031000 P 12/20/14 31.0 0.00 0.20
UNM 141220P00032000 P 12/20/14 32.0 0.00 0.20
UNM 141220P00033000 P 12/20/14 33.0 0.00 0.05
UNM 141220P00034000 P 12/20/14 34.0 0.00 0.05
UNM 141220P00035000 P 12/20/14 35.0 0.00 0.05
UNM 141220P00036000 P 12/20/14 36.0 0.65 1.75
UNM 141220P00037000 P 12/20/14 37.0 1.65 2.90
UNM 141220P00038000 P 12/20/14 38.0 2.65 4.90
UNM 141220P00039000 P 12/20/14 39.0 3.40 5.90
UNM 141220P00040000 P 12/20/14 40.0 4.00 6.60
UNM 141220P00041000 P 12/20/14 41.0 4.20 8.20
UNM 141220P00042000 P 12/20/14 42.0 5.10 9.30
UNM 141220P00043000 P 12/20/14 43.0 6.20 10.40
UNM 141220P00044000 P 12/20/14 44.0 7.20 11.40
UNM 141220P00045000 P 12/20/14 45.0 9.60 11.50
UNM 150117C00019000 C 01/17/15 19.0 13.80 16.80
UNM 150117C00020000 C 01/17/15 20.0 12.90 16.80
UNM 150117C00021000 C 01/17/15 21.0 11.90 15.80
UNM 150117C00022000 C 01/17/15 22.0 10.70 14.80
UNM 150117C00023000 C 01/17/15 23.0 9.60 13.80
UNM 150117C00024000 C 01/17/15 24.0 8.60 11.60
UNM 150117C00025000 C 01/17/15 25.0 7.90 12.10
UNM 150117C00026000 C 01/17/15 26.0 6.70 10.60
UNM 150117C00027000 C 01/17/15 27.0 6.90 9.30
UNM 150117C00028000 C 01/17/15 28.0 5.90 7.90
UNM 150117C00029000 C 01/17/15 29.0 5.00 6.50
UNM 150117C00030000 C 01/17/15 30.0 3.00 5.50
UNM 150117C00031000 C 01/17/15 31.0 3.40 4.50
UNM 150117C00032000 C 01/17/15 32.0 2.55 3.50
UNM 150117C00033000 C 01/17/15 33.0 1.90 2.55
UNM 150117C00034000 C 01/17/15 34.0 1.45 1.75
UNM 150117C00035000 C 01/17/15 35.0 0.75 0.95
UNM 150117C00036000 C 01/17/15 36.0 0.30 0.45
UNM 150117C00037000 C 01/17/15 37.0 0.00 0.25
UNM 150117C00038000 C 01/17/15 38.0 0.00 0.25
UNM 150117C00039000 C 01/17/15 39.0 0.00 0.25
UNM 150117C00040000 C 01/17/15 40.0 0.00 0.25
UNM 150117C00041000 C 01/17/15 41.0 0.00 0.25
UNM 150117C00042000 C 01/17/15 42.0 0.00 0.25
UNM 150117C00045000 C 01/17/15 45.0 0.00 0.25
UNM 150117P00019000 P 01/17/15 19.0 0.00 0.25
UNM 150117P00020000 P 01/17/15 20.0 0.00 0.25
UNM 150117P00021000 P 01/17/15 21.0 0.00 0.25
UNM 150117P00022000 P 01/17/15 22.0 0.00 0.25
UNM 150117P00023000 P 01/17/15 23.0 0.00 0.25
UNM 150117P00024000 P 01/17/15 24.0 0.00 0.25
UNM 150117P00025000 P 01/17/15 25.0 0.00 0.25
UNM 150117P00026000 P 01/17/15 26.0 0.00 0.25
UNM 150117P00027000 P 01/17/15 27.0 0.00 0.25
UNM 150117P00028000 P 01/17/15 28.0 0.00 0.25
UNM 150117P00029000 P 01/17/15 29.0 0.00 0.25
UNM 150117P00030000 P 01/17/15 30.0 0.00 0.25
UNM 150117P00031000 P 01/17/15 31.0 0.00 0.30
UNM 150117P00032000 P 01/17/15 32.0 0.05 0.20
UNM 150117P00033000 P 01/17/15 33.0 0.15 0.45
UNM 150117P00034000 P 01/17/15 34.0 0.30 0.70
UNM 150117P00035000 P 01/17/15 35.0 0.60 1.05
UNM 150117P00036000 P 01/17/15 36.0 1.10 1.55
UNM 150117P00037000 P 01/17/15 37.0 1.80 2.95
UNM 150117P00038000 P 01/17/15 38.0 2.05 4.40
UNM 150117P00039000 P 01/17/15 39.0 2.65 5.40
UNM 150117P00040000 P 01/17/15 40.0 4.60 7.20
UNM 150117P00041000 P 01/17/15 41.0 5.20 7.00
UNM 150117P00042000 P 01/17/15 42.0 6.50 8.00
UNM 150117P00045000 P 01/17/15 45.0 8.20 12.10
UNM 150320C00019000 C 03/20/15 19.0 13.80 17.70
UNM 150320C00020000 C 03/20/15 20.0 12.70 16.70
UNM 150320C00021000 C 03/20/15 21.0 11.70 15.70
UNM 150320C00022000 C 03/20/15 22.0 11.80 14.10
UNM 150320C00023000 C 03/20/15 23.0 10.70 12.40
UNM 150320C00024000 C 03/20/15 24.0 9.50 11.40
UNM 150320C00025000 C 03/20/15 25.0 8.50 11.00
UNM 150320C00026000 C 03/20/15 26.0 6.80 9.40
UNM 150320C00027000 C 03/20/15 27.0 5.80 9.50
UNM 150320C00028000 C 03/20/15 28.0 5.00 7.50
UNM 150320C00029000 C 03/20/15 29.0 4.00 7.50
UNM 150320C00030000 C 03/20/15 30.0 4.50 5.60
UNM 150320C00031000 C 03/20/15 31.0 3.70 4.60
UNM 150320C00032000 C 03/20/15 32.0 2.90 3.80
UNM 150320C00033000 C 03/20/15 33.0 2.40 3.00
UNM 150320C00034000 C 03/20/15 34.0 1.80 2.35
UNM 150320C00035000 C 03/20/15 35.0 1.30 1.60
UNM 150320C00036000 C 03/20/15 36.0 0.75 1.15
UNM 150320C00037000 C 03/20/15 37.0 0.40 0.75
UNM 150320C00038000 C 03/20/15 38.0 0.20 0.50
UNM 150320C00039000 C 03/20/15 39.0 0.05 0.30
UNM 150320C00040000 C 03/20/15 40.0 0.00 0.25
UNM 150320C00041000 C 03/20/15 41.0 0.00 0.25
UNM 150320C00042000 C 03/20/15 42.0 0.00 0.50
UNM 150320C00043000 C 03/20/15 43.0 0.00 0.25
UNM 150320C00044000 C 03/20/15 44.0 0.00 0.45
UNM 150320C00045000 C 03/20/15 45.0 0.00 0.45
UNM 150320P00019000 P 03/20/15 19.0 0.00 0.25
UNM 150320P00020000 P 03/20/15 20.0 0.00 0.50
UNM 150320P00021000 P 03/20/15 21.0 0.00 0.25
UNM 150320P00022000 P 03/20/15 22.0 0.00 0.25
UNM 150320P00023000 P 03/20/15 23.0 0.00 0.45
UNM 150320P00024000 P 03/20/15 24.0 0.00 0.25
UNM 150320P00025000 P 03/20/15 25.0 0.00 0.25
UNM 150320P00026000 P 03/20/15 26.0 0.00 0.45
UNM 150320P00027000 P 03/20/15 27.0 0.05 0.45
UNM 150320P00028000 P 03/20/15 28.0 0.05 0.45
UNM 150320P00029000 P 03/20/15 29.0 0.20 0.45
UNM 150320P00030000 P 03/20/15 30.0 0.25 0.55
UNM 150320P00031000 P 03/20/15 31.0 0.35 0.70
UNM 150320P00032000 P 03/20/15 32.0 0.50 0.95
UNM 150320P00033000 P 03/20/15 33.0 0.70 1.05
UNM 150320P00034000 P 03/20/15 34.0 0.95 1.50
UNM 150320P00035000 P 03/20/15 35.0 1.35 2.00
UNM 150320P00036000 P 03/20/15 36.0 1.85 2.50
UNM 150320P00037000 P 03/20/15 37.0 2.35 3.50
UNM 150320P00038000 P 03/20/15 38.0 3.10 4.30
UNM 150320P00039000 P 03/20/15 39.0 3.10 6.80
UNM 150320P00040000 P 03/20/15 40.0 4.00 7.50
UNM 150320P00041000 P 03/20/15 41.0 4.90 8.40
UNM 150320P00042000 P 03/20/15 42.0 6.60 8.60
UNM 150320P00043000 P 03/20/15 43.0 7.60 9.30
UNM 150320P00044000 P 03/20/15 44.0 8.60 10.30
UNM 150320P00045000 P 03/20/15 45.0 9.60 12.50
UNM 150619C00019000 C 06/19/15 19.0 14.70 16.80
UNM 150619C00020000 C 06/19/15 20.0 13.70 16.30
UNM 150619C00021000 C 06/19/15 21.0 13.10 15.60
UNM 150619C00022000 C 06/19/15 22.0 12.20 14.70
UNM 150619C00023000 C 06/19/15 23.0 11.20 12.70
UNM 150619C00024000 C 06/19/15 24.0 10.00 11.50
UNM 150619C00025000 C 06/19/15 25.0 9.20 10.70
UNM 150619C00026000 C 06/19/15 26.0 7.70 9.70
UNM 150619C00027000 C 06/19/15 27.0 6.70 8.70
UNM 150619C00028000 C 06/19/15 28.0 6.30 8.20
UNM 150619C00029000 C 06/19/15 29.0 5.50 6.70
UNM 150619C00030000 C 06/19/15 30.0 4.80 5.80
UNM 150619C00031000 C 06/19/15 31.0 4.00 5.00
UNM 150619C00032000 C 06/19/15 32.0 3.20 4.20
UNM 150619C00033000 C 06/19/15 33.0 2.60 3.50
UNM 150619C00034000 C 06/19/15 34.0 2.35 2.90
UNM 150619C00035000 C 06/19/15 35.0 1.70 2.25
UNM 150619C00036000 C 06/19/15 36.0 1.25 1.90
UNM 150619C00037000 C 06/19/15 37.0 1.00 1.25
UNM 150619C00038000 C 06/19/15 38.0 0.55 1.00
UNM 150619C00039000 C 06/19/15 39.0 0.35 0.75
UNM 150619C00040000 C 06/19/15 40.0 0.25 0.55
UNM 150619C00041000 C 06/19/15 41.0 0.15 0.50
UNM 150619C00042000 C 06/19/15 42.0 0.00 0.45
UNM 150619C00043000 C 06/19/15 43.0 0.00 0.40
UNM 150619C00044000 C 06/19/15 44.0 0.00 0.30
UNM 150619C00045000 C 06/19/15 45.0 0.00 0.45
UNM 150619P00019000 P 06/19/15 19.0 0.00 0.50
UNM 150619P00020000 P 06/19/15 20.0 0.00 0.30
UNM 150619P00021000 P 06/19/15 21.0 0.00 0.25
UNM 150619P00022000 P 06/19/15 22.0 0.00 0.45
UNM 150619P00023000 P 06/19/15 23.0 0.05 0.30
UNM 150619P00024000 P 06/19/15 24.0 0.00 0.50
UNM 150619P00025000 P 06/19/15 25.0 0.05 0.50
UNM 150619P00026000 P 06/19/15 26.0 0.10 0.55
UNM 150619P00027000 P 06/19/15 27.0 0.20 0.65
UNM 150619P00028000 P 06/19/15 28.0 0.30 0.70
UNM 150619P00029000 P 06/19/15 29.0 0.50 0.85
UNM 150619P00030000 P 06/19/15 30.0 0.65 1.05
UNM 150619P00031000 P 06/19/15 31.0 0.80 1.20
UNM 150619P00032000 P 06/19/15 32.0 1.00 1.55
UNM 150619P00033000 P 06/19/15 33.0 1.30 1.60
UNM 150619P00034000 P 06/19/15 34.0 1.60 2.55
UNM 150619P00035000 P 06/19/15 35.0 2.00 2.95
UNM 150619P00036000 P 06/19/15 36.0 2.50 3.50
UNM 150619P00037000 P 06/19/15 37.0 3.10 4.20
UNM 150619P00038000 P 06/19/15 38.0 3.70 4.90
UNM 150619P00039000 P 06/19/15 39.0 4.50 5.70
UNM 150619P00040000 P 06/19/15 40.0 5.20 6.70
UNM 150619P00041000 P 06/19/15 41.0 5.50 7.50
UNM 150619P00042000 P 06/19/15 42.0 6.10 8.80
UNM 150619P00043000 P 06/19/15 43.0 7.00 9.30
UNM 150619P00044000 P 06/19/15 44.0 8.60 10.30
UNM 150619P00045000 P 06/19/15 45.0 9.70 12.10

OPRA data is delayed 15 minutes.