Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Unum Group (UNM)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNM 140517C00025000 C 05/17/14 25.0 8.60 10.10
UNM 140517C00026000 C 05/17/14 26.0 7.60 8.50
UNM 140517C00027000 C 05/17/14 27.0 6.60 8.10
UNM 140517C00028000 C 05/17/14 28.0 5.60 7.10
UNM 140517C00029000 C 05/17/14 29.0 3.00 5.50
UNM 140517C00030000 C 05/17/14 30.0 2.60 5.60
UNM 140517C00031000 C 05/17/14 31.0 2.65 3.40
UNM 140517C00032000 C 05/17/14 32.0 1.85 2.40
UNM 140517C00033000 C 05/17/14 33.0 1.25 1.40
UNM 140517C00034000 C 05/17/14 34.0 0.65 0.75
UNM 140517C00035000 C 05/17/14 35.0 0.25 0.35
UNM 140517C00036000 C 05/17/14 36.0 0.05 0.25
UNM 140517C00037000 C 05/17/14 37.0 0.00 0.25
UNM 140517C00038000 C 05/17/14 38.0 0.00 0.25
UNM 140517C00039000 C 05/17/14 39.0 0.00 0.25
UNM 140517C00040000 C 05/17/14 40.0 0.00 0.25
UNM 140517C00041000 C 05/17/14 41.0 0.00 0.25
UNM 140517C00042000 C 05/17/14 42.0 0.00 0.25
UNM 140517C00043000 C 05/17/14 43.0 0.00 0.25
UNM 140517C00045000 C 05/17/14 45.0 0.00 0.25
UNM 140517P00025000 P 05/17/14 25.0 0.00 0.25
UNM 140517P00026000 P 05/17/14 26.0 0.00 0.25
UNM 140517P00027000 P 05/17/14 27.0 0.00 0.25
UNM 140517P00028000 P 05/17/14 28.0 0.00 0.25
UNM 140517P00029000 P 05/17/14 29.0 0.00 0.25
UNM 140517P00030000 P 05/17/14 30.0 0.00 0.25
UNM 140517P00031000 P 05/17/14 31.0 0.05 0.15
UNM 140517P00032000 P 05/17/14 32.0 0.15 0.35
UNM 140517P00033000 P 05/17/14 33.0 0.40 0.55
UNM 140517P00034000 P 05/17/14 34.0 0.75 0.90
UNM 140517P00035000 P 05/17/14 35.0 1.30 1.60
UNM 140517P00036000 P 05/17/14 36.0 1.85 2.50
UNM 140517P00037000 P 05/17/14 37.0 2.75 3.50
UNM 140517P00038000 P 05/17/14 38.0 3.60 4.50
UNM 140517P00039000 P 05/17/14 39.0 3.70 5.50
UNM 140517P00040000 P 05/17/14 40.0 5.60 6.50
UNM 140517P00041000 P 05/17/14 41.0 6.70 7.60
UNM 140517P00042000 P 05/17/14 42.0 5.80 8.50
UNM 140517P00043000 P 05/17/14 43.0 8.70 9.60
UNM 140517P00045000 P 05/17/14 45.0 10.70 11.60
UNM 140621C00018000 C 06/21/14 18.0 15.60 17.10
UNM 140621C00019000 C 06/21/14 19.0 14.60 15.50
UNM 140621C00020000 C 06/21/14 20.0 13.60 15.10
UNM 140621C00021000 C 06/21/14 21.0 12.60 13.50
UNM 140621C00023000 C 06/21/14 23.0 10.60 11.50
UNM 140621C00024000 C 06/21/14 24.0 9.60 11.10
UNM 140621C00025000 C 06/21/14 25.0 8.60 9.50
UNM 140621C00026000 C 06/21/14 26.0 7.50 10.40
UNM 140621C00027000 C 06/21/14 27.0 5.50 8.60
UNM 140621C00028000 C 06/21/14 28.0 5.60 7.10
UNM 140621C00029000 C 06/21/14 29.0 4.80 5.40
UNM 140621C00030000 C 06/21/14 30.0 3.70 4.50
UNM 140621C00031000 C 06/21/14 31.0 3.00 3.40
UNM 140621C00032000 C 06/21/14 32.0 2.15 2.80
UNM 140621C00033000 C 06/21/14 33.0 1.50 1.70
UNM 140621C00034000 C 06/21/14 34.0 0.90 1.10
UNM 140621C00035000 C 06/21/14 35.0 0.50 0.65
UNM 140621C00036000 C 06/21/14 36.0 0.25 0.45
UNM 140621C00037000 C 06/21/14 37.0 0.10 0.25
UNM 140621C00038000 C 06/21/14 38.0 0.00 0.25
UNM 140621C00039000 C 06/21/14 39.0 0.00 0.25
UNM 140621C00040000 C 06/21/14 40.0 0.00 0.25
UNM 140621C00041000 C 06/21/14 41.0 0.00 0.25
UNM 140621C00042000 C 06/21/14 42.0 0.00 0.25
UNM 140621P00018000 P 06/21/14 18.0 0.00 0.25
UNM 140621P00019000 P 06/21/14 19.0 0.00 0.25
UNM 140621P00020000 P 06/21/14 20.0 0.00 0.25
UNM 140621P00021000 P 06/21/14 21.0 0.00 0.25
UNM 140621P00023000 P 06/21/14 23.0 0.00 0.25
UNM 140621P00024000 P 06/21/14 24.0 0.00 0.25
UNM 140621P00025000 P 06/21/14 25.0 0.00 0.25
UNM 140621P00026000 P 06/21/14 26.0 0.00 0.25
UNM 140621P00027000 P 06/21/14 27.0 0.05 0.15
UNM 140621P00028000 P 06/21/14 28.0 0.00 0.25
UNM 140621P00029000 P 06/21/14 29.0 0.05 0.30
UNM 140621P00030000 P 06/21/14 30.0 0.15 0.35
UNM 140621P00031000 P 06/21/14 31.0 0.25 0.45
UNM 140621P00032000 P 06/21/14 32.0 0.40 0.55
UNM 140621P00033000 P 06/21/14 33.0 0.65 0.80
UNM 140621P00034000 P 06/21/14 34.0 1.05 1.20
UNM 140621P00035000 P 06/21/14 35.0 1.65 1.90
UNM 140621P00036000 P 06/21/14 36.0 2.20 2.65
UNM 140621P00037000 P 06/21/14 37.0 2.85 3.60
UNM 140621P00038000 P 06/21/14 38.0 2.65 6.20
UNM 140621P00039000 P 06/21/14 39.0 3.70 5.50
UNM 140621P00040000 P 06/21/14 40.0 5.60 6.50
UNM 140621P00041000 P 06/21/14 41.0 6.80 7.40
UNM 140621P00042000 P 06/21/14 42.0 7.60 10.30
UNM 140920C00018000 C 09/20/14 18.0 15.40 17.10
UNM 140920C00019000 C 09/20/14 19.0 14.30 15.70
UNM 140920C00020000 C 09/20/14 20.0 13.30 14.70
UNM 140920C00021000 C 09/20/14 21.0 12.40 13.70
UNM 140920C00023000 C 09/20/14 23.0 10.40 12.10
UNM 140920C00024000 C 09/20/14 24.0 9.40 10.60
UNM 140920C00025000 C 09/20/14 25.0 8.40 9.40
UNM 140920C00026000 C 09/20/14 26.0 7.70 8.40
UNM 140920C00027000 C 09/20/14 27.0 6.80 7.40
UNM 140920C00028000 C 09/20/14 28.0 5.90 6.50
UNM 140920C00029000 C 09/20/14 29.0 5.00 5.50
UNM 140920C00030000 C 09/20/14 30.0 4.10 4.70
UNM 140920C00031000 C 09/20/14 31.0 3.40 3.90
UNM 140920C00032000 C 09/20/14 32.0 2.65 3.10
UNM 140920C00033000 C 09/20/14 33.0 2.05 2.30
UNM 140920C00034000 C 09/20/14 34.0 1.50 1.70
UNM 140920C00035000 C 09/20/14 35.0 1.05 1.30
UNM 140920C00036000 C 09/20/14 36.0 0.70 0.95
UNM 140920C00037000 C 09/20/14 37.0 0.45 0.70
UNM 140920C00038000 C 09/20/14 38.0 0.20 0.35
UNM 140920C00039000 C 09/20/14 39.0 0.10 0.35
UNM 140920C00040000 C 09/20/14 40.0 0.00 0.25
UNM 140920C00041000 C 09/20/14 41.0 0.00 0.25
UNM 140920C00042000 C 09/20/14 42.0 0.00 0.25
UNM 140920C00043000 C 09/20/14 43.0 0.00 0.25
UNM 140920C00044000 C 09/20/14 44.0 0.00 0.25
UNM 140920C00045000 C 09/20/14 45.0 0.00 0.25
UNM 140920P00018000 P 09/20/14 18.0 0.00 0.25
UNM 140920P00019000 P 09/20/14 19.0 0.00 0.25
UNM 140920P00020000 P 09/20/14 20.0 0.00 0.25
UNM 140920P00021000 P 09/20/14 21.0 0.00 0.50
UNM 140920P00023000 P 09/20/14 23.0 0.00 0.45
UNM 140920P00024000 P 09/20/14 24.0 0.05 0.30
UNM 140920P00025000 P 09/20/14 25.0 0.10 0.45
UNM 140920P00026000 P 09/20/14 26.0 0.15 0.45
UNM 140920P00027000 P 09/20/14 27.0 0.15 0.45
UNM 140920P00028000 P 09/20/14 28.0 0.25 0.50
UNM 140920P00029000 P 09/20/14 29.0 0.35 0.60
UNM 140920P00030000 P 09/20/14 30.0 0.50 0.80
UNM 140920P00031000 P 09/20/14 31.0 0.70 1.00
UNM 140920P00032000 P 09/20/14 32.0 1.00 1.30
UNM 140920P00033000 P 09/20/14 33.0 1.30 1.60
UNM 140920P00034000 P 09/20/14 34.0 1.80 2.00
UNM 140920P00035000 P 09/20/14 35.0 2.30 2.55
UNM 140920P00036000 P 09/20/14 36.0 2.90 3.40
UNM 140920P00037000 P 09/20/14 37.0 3.50 4.10
UNM 140920P00038000 P 09/20/14 38.0 4.30 4.90
UNM 140920P00039000 P 09/20/14 39.0 5.10 5.80
UNM 140920P00040000 P 09/20/14 40.0 6.00 6.70
UNM 140920P00041000 P 09/20/14 41.0 6.90 7.70
UNM 140920P00042000 P 09/20/14 42.0 7.90 8.60
UNM 140920P00043000 P 09/20/14 43.0 8.90 9.60
UNM 140920P00044000 P 09/20/14 44.0 9.90 10.90
UNM 140920P00045000 P 09/20/14 45.0 10.90 11.70
UNM 141220C00025000 C 12/20/14 25.0 8.70 9.40
UNM 141220C00026000 C 12/20/14 26.0 7.80 8.50
UNM 141220C00027000 C 12/20/14 27.0 7.00 7.50
UNM 141220C00028000 C 12/20/14 28.0 6.10 6.70
UNM 141220C00029000 C 12/20/14 29.0 5.30 5.80
UNM 141220C00030000 C 12/20/14 30.0 4.50 5.00
UNM 141220C00031000 C 12/20/14 31.0 3.70 4.30
UNM 141220C00032000 C 12/20/14 32.0 3.10 3.50
UNM 141220C00033000 C 12/20/14 33.0 2.50 2.80
UNM 141220C00034000 C 12/20/14 34.0 1.95 2.25
UNM 141220C00035000 C 12/20/14 35.0 1.50 1.80
UNM 141220C00036000 C 12/20/14 36.0 1.10 1.40
UNM 141220C00037000 C 12/20/14 37.0 0.75 1.10
UNM 141220C00038000 C 12/20/14 38.0 0.50 0.85
UNM 141220C00039000 C 12/20/14 39.0 0.30 0.65
UNM 141220C00040000 C 12/20/14 40.0 0.10 0.50
UNM 141220C00041000 C 12/20/14 41.0 0.15 0.45
UNM 141220C00042000 C 12/20/14 42.0 0.05 0.40
UNM 141220C00045000 C 12/20/14 45.0 0.00 0.25
UNM 141220P00025000 P 12/20/14 25.0 0.25 0.55
UNM 141220P00026000 P 12/20/14 26.0 0.35 0.60
UNM 141220P00027000 P 12/20/14 27.0 0.45 0.70
UNM 141220P00028000 P 12/20/14 28.0 0.55 0.85
UNM 141220P00029000 P 12/20/14 29.0 0.75 0.95
UNM 141220P00030000 P 12/20/14 30.0 0.95 1.30
UNM 141220P00031000 P 12/20/14 31.0 1.20 1.55
UNM 141220P00032000 P 12/20/14 32.0 1.50 1.75
UNM 141220P00033000 P 12/20/14 33.0 1.85 2.20
UNM 141220P00034000 P 12/20/14 34.0 2.35 2.65
UNM 141220P00035000 P 12/20/14 35.0 2.90 3.20
UNM 141220P00036000 P 12/20/14 36.0 3.40 3.90
UNM 141220P00037000 P 12/20/14 37.0 4.10 4.70
UNM 141220P00038000 P 12/20/14 38.0 4.80 5.70
UNM 141220P00039000 P 12/20/14 39.0 5.60 6.20
UNM 141220P00040000 P 12/20/14 40.0 6.40 7.10
UNM 141220P00041000 P 12/20/14 41.0 7.30 8.30
UNM 141220P00042000 P 12/20/14 42.0 8.10 8.90
UNM 141220P00045000 P 12/20/14 45.0 11.00 11.80

OPRA data is delayed 15 minutes.