Options Lookup
Unum Group (UNM)
As of Apr 17 2024 5:07PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UNM 240419C00027500 | C | Apr 19, 2024 | 27.5 | 21.70 | 25.00 |
| UNM 240419C00030000 | C | Apr 19, 2024 | 30.0 | 19.40 | 22.50 |
| UNM 240419C00032500 | C | Apr 19, 2024 | 32.5 | 16.60 | 20.00 |
| UNM 240419C00035000 | C | Apr 19, 2024 | 35.0 | 13.90 | 17.50 |
| UNM 240419C00037500 | C | Apr 19, 2024 | 37.5 | 11.20 | 15.00 |
| UNM 240419C00040000 | C | Apr 19, 2024 | 40.0 | 8.70 | 12.50 |
| UNM 240419C00042500 | C | Apr 19, 2024 | 42.5 | 6.20 | 10.00 |
| UNM 240419C00045000 | C | Apr 19, 2024 | 45.0 | 4.30 | 7.50 |
| UNM 240419C00047500 | C | Apr 19, 2024 | 47.5 | 2.05 | 4.90 |
| UNM 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.50 | 0.80 |
| UNM 240419C00052500 | C | Apr 19, 2024 | 52.5 | 0.00 | 2.50 |
| UNM 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.10 |
| UNM 240419C00057500 | C | Apr 19, 2024 | 57.5 | 0.00 | 0.75 |
| UNM 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.25 |
| UNM 240419C00062500 | C | Apr 19, 2024 | 62.5 | 0.00 | 0.75 |
| UNM 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.00 | 0.25 |
| UNM 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.75 |
| UNM 240419P00027500 | P | Apr 19, 2024 | 27.5 | 0.00 | 0.75 |
| UNM 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
| UNM 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.75 |
| UNM 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
| UNM 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.75 |
| UNM 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.75 |
| UNM 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.75 |
| UNM 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
| UNM 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.15 |
| UNM 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.30 | 0.50 |
| UNM 240419P00052500 | P | Apr 19, 2024 | 52.5 | 1.90 | 4.70 |
| UNM 240419P00055000 | P | Apr 19, 2024 | 55.0 | 4.00 | 5.50 |
| UNM 240419P00057500 | P | Apr 19, 2024 | 57.5 | 6.50 | 8.20 |
| UNM 240419P00060000 | P | Apr 19, 2024 | 60.0 | 9.20 | 11.20 |
| UNM 240419P00062500 | P | Apr 19, 2024 | 62.5 | 10.60 | 14.20 |
| UNM 240419P00065000 | P | Apr 19, 2024 | 65.0 | 14.00 | 15.70 |
| UNM 240419P00070000 | P | Apr 19, 2024 | 70.0 | 18.10 | 21.80 |
| UNM 240517C00027500 | C | May 17, 2024 | 27.5 | 20.80 | 25.00 |
| UNM 240517C00030000 | C | May 17, 2024 | 30.0 | 18.40 | 22.50 |
| UNM 240517C00032500 | C | May 17, 2024 | 32.5 | 15.70 | 20.00 |
| UNM 240517C00035000 | C | May 17, 2024 | 35.0 | 14.20 | 17.50 |
| UNM 240517C00037500 | C | May 17, 2024 | 37.5 | 10.80 | 15.00 |
| UNM 240517C00040000 | C | May 17, 2024 | 40.0 | 8.50 | 12.50 |
| UNM 240517C00042500 | C | May 17, 2024 | 42.5 | 6.50 | 9.90 |
| UNM 240517C00045000 | C | May 17, 2024 | 45.0 | 4.10 | 6.70 |
| UNM 240517C00047500 | C | May 17, 2024 | 47.5 | 3.20 | 5.30 |
| UNM 240517C00050000 | C | May 17, 2024 | 50.0 | 1.65 | 1.85 |
| UNM 240517C00052500 | C | May 17, 2024 | 52.5 | 0.75 | 0.90 |
| UNM 240517C00055000 | C | May 17, 2024 | 55.0 | 0.25 | 0.35 |
| UNM 240517C00057500 | C | May 17, 2024 | 57.5 | 0.05 | 0.20 |
| UNM 240517C00060000 | C | May 17, 2024 | 60.0 | 0.05 | 5.00 |
| UNM 240517C00062500 | C | May 17, 2024 | 62.5 | 0.00 | 2.55 |
| UNM 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| UNM 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.70 |
| UNM 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 4.80 |
| UNM 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.80 |
| UNM 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 4.80 |
| UNM 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| UNM 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 4.80 |
| UNM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.25 |
| UNM 240517P00042500 | P | May 17, 2024 | 42.5 | 0.10 | 0.25 |
| UNM 240517P00045000 | P | May 17, 2024 | 45.0 | 0.30 | 0.40 |
| UNM 240517P00047500 | P | May 17, 2024 | 47.5 | 0.75 | 0.90 |
| UNM 240517P00050000 | P | May 17, 2024 | 50.0 | 1.65 | 2.45 |
| UNM 240517P00052500 | P | May 17, 2024 | 52.5 | 3.20 | 4.20 |
| UNM 240517P00055000 | P | May 17, 2024 | 55.0 | 5.10 | 7.50 |
| UNM 240517P00057500 | P | May 17, 2024 | 57.5 | 5.90 | 8.90 |
| UNM 240517P00060000 | P | May 17, 2024 | 60.0 | 8.30 | 11.50 |
| UNM 240517P00062500 | P | May 17, 2024 | 62.5 | 10.50 | 14.50 |
| UNM 240517P00065000 | P | May 17, 2024 | 65.0 | 13.00 | 17.00 |
| UNM 240517P00070000 | P | May 17, 2024 | 70.0 | 17.60 | 21.70 |
| UNM 240621C00022500 | C | Jun 21, 2024 | 22.5 | 26.00 | 30.00 |
| UNM 240621C00025000 | C | Jun 21, 2024 | 25.0 | 23.40 | 27.50 |
| UNM 240621C00027500 | C | Jun 21, 2024 | 27.5 | 20.70 | 25.00 |
| UNM 240621C00030000 | C | Jun 21, 2024 | 30.0 | 18.60 | 22.50 |
| UNM 240621C00032500 | C | Jun 21, 2024 | 32.5 | 15.90 | 20.00 |
| UNM 240621C00035000 | C | Jun 21, 2024 | 35.0 | 14.20 | 17.50 |
| UNM 240621C00037500 | C | Jun 21, 2024 | 37.5 | 12.10 | 15.00 |
| UNM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 9.00 | 13.00 |
| UNM 240621C00042500 | C | Jun 21, 2024 | 42.5 | 7.50 | 10.20 |
| UNM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 5.60 | 5.90 |
| UNM 240621C00047500 | C | Jun 21, 2024 | 47.5 | 3.70 | 4.00 |
| UNM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 2.20 | 2.45 |
| UNM 240621C00052500 | C | Jun 21, 2024 | 52.5 | 1.05 | 1.35 |
| UNM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.50 | 0.65 |
| UNM 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.20 | 0.35 |
| UNM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.05 | 0.50 |
| UNM 240621C00062500 | C | Jun 21, 2024 | 62.5 | 0.00 | 0.40 |
| UNM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| UNM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 1.00 |
| UNM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 1.75 |
| UNM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 1.25 |
| UNM 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.40 |
| UNM 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.10 |
| UNM 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 1.85 |
| UNM 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 2.80 |
| UNM 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 1.25 |
| UNM 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.25 |
| UNM 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 1.95 |
| UNM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.10 | 0.25 |
| UNM 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.25 | 0.35 |
| UNM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.50 | 0.60 |
| UNM 240621P00047500 | P | Jun 21, 2024 | 47.5 | 1.00 | 1.20 |
| UNM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 2.00 | 2.25 |
| UNM 240621P00052500 | P | Jun 21, 2024 | 52.5 | 3.40 | 4.00 |
| UNM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 4.60 | 6.10 |
| UNM 240621P00057500 | P | Jun 21, 2024 | 57.5 | 7.00 | 9.80 |
| UNM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 7.50 | 12.00 |
| UNM 240621P00062500 | P | Jun 21, 2024 | 62.5 | 10.80 | 14.00 |
| UNM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 13.00 | 16.30 |
| UNM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 18.20 | 21.60 |
| UNM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 23.90 | 26.90 |
| UNM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 28.10 | 31.10 |
| UNM 240920C00025000 | C | Sep 20, 2024 | 25.0 | 23.30 | 27.50 |
| UNM 240920C00027500 | C | Sep 20, 2024 | 27.5 | 21.30 | 25.00 |
| UNM 240920C00030000 | C | Sep 20, 2024 | 30.0 | 18.60 | 22.50 |
| UNM 240920C00032500 | C | Sep 20, 2024 | 32.5 | 16.40 | 20.50 |
| UNM 240920C00035000 | C | Sep 20, 2024 | 35.0 | 14.10 | 18.00 |
| UNM 240920C00037500 | C | Sep 20, 2024 | 37.5 | 12.10 | 15.30 |
| UNM 240920C00040000 | C | Sep 20, 2024 | 40.0 | 9.80 | 12.80 |
| UNM 240920C00042500 | C | Sep 20, 2024 | 42.5 | 8.50 | 9.80 |
| UNM 240920C00045000 | C | Sep 20, 2024 | 45.0 | 6.60 | 7.50 |
| UNM 240920C00047500 | C | Sep 20, 2024 | 47.5 | 4.90 | 5.20 |
| UNM 240920C00050000 | C | Sep 20, 2024 | 50.0 | 3.40 | 3.70 |
| UNM 240920C00052500 | C | Sep 20, 2024 | 52.5 | 2.30 | 2.50 |
| UNM 240920C00055000 | C | Sep 20, 2024 | 55.0 | 1.45 | 1.65 |
| UNM 240920C00057500 | C | Sep 20, 2024 | 57.5 | 0.90 | 1.05 |
| UNM 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.50 | 0.70 |
| UNM 240920C00062500 | C | Sep 20, 2024 | 62.5 | 0.30 | 0.50 |
| UNM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.15 | 0.40 |
| UNM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 0.75 |
| UNM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 0.75 |
| UNM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 0.75 |
| UNM 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.05 | 0.70 |
| UNM 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.10 | 0.25 |
| UNM 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 0.75 |
| UNM 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.00 | 0.75 |
| UNM 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 1.05 |
| UNM 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.25 | 0.45 |
| UNM 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.40 | 0.55 |
| UNM 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.75 | 0.90 |
| UNM 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.25 | 1.40 |
| UNM 240920P00047500 | P | Sep 20, 2024 | 47.5 | 1.95 | 2.15 |
| UNM 240920P00050000 | P | Sep 20, 2024 | 50.0 | 2.95 | 3.20 |
| UNM 240920P00052500 | P | Sep 20, 2024 | 52.5 | 4.30 | 4.50 |
| UNM 240920P00055000 | P | Sep 20, 2024 | 55.0 | 5.90 | 6.70 |
| UNM 240920P00057500 | P | Sep 20, 2024 | 57.5 | 7.90 | 8.30 |
| UNM 240920P00060000 | P | Sep 20, 2024 | 60.0 | 9.30 | 11.90 |
| UNM 240920P00062500 | P | Sep 20, 2024 | 62.5 | 11.60 | 14.40 |
| UNM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 14.00 | 17.00 |
| UNM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 18.30 | 21.90 |
| UNM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 23.90 | 26.20 |
| UNM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 27.90 | 31.50 |
| UNM 250117C00020000 | C | Jan 17, 2025 | 20.0 | 28.20 | 32.50 |
| UNM 250117C00022500 | C | Jan 17, 2025 | 22.5 | 25.70 | 30.00 |
| UNM 250117C00025000 | C | Jan 17, 2025 | 25.0 | 23.20 | 27.50 |
| UNM 250117C00027500 | C | Jan 17, 2025 | 27.5 | 21.30 | 25.50 |
| UNM 250117C00030000 | C | Jan 17, 2025 | 30.0 | 18.90 | 23.00 |
| UNM 250117C00032500 | C | Jan 17, 2025 | 32.5 | 16.10 | 18.90 |
| UNM 250117C00035000 | C | Jan 17, 2025 | 35.0 | 14.00 | 17.70 |
| UNM 250117C00037500 | C | Jan 17, 2025 | 37.5 | 13.10 | 14.40 |
| UNM 250117C00040000 | C | Jan 17, 2025 | 40.0 | 11.60 | 11.90 |
| UNM 250117C00042500 | C | Jan 17, 2025 | 42.5 | 9.20 | 10.10 |
| UNM 250117C00045000 | C | Jan 17, 2025 | 45.0 | 7.80 | 8.20 |
| UNM 250117C00047500 | C | Jan 17, 2025 | 47.5 | 6.20 | 7.30 |
| UNM 250117C00050000 | C | Jan 17, 2025 | 50.0 | 4.90 | 5.20 |
| UNM 250117C00052500 | C | Jan 17, 2025 | 52.5 | 3.70 | 3.90 |
| UNM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 2.70 | 2.95 |
| UNM 250117C00057500 | C | Jan 17, 2025 | 57.5 | 1.90 | 2.10 |
| UNM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 1.35 | 1.50 |
| UNM 250117C00062500 | C | Jan 17, 2025 | 62.5 | 0.85 | 1.10 |
| UNM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.55 | 0.70 |
| UNM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.20 | 0.35 |
| UNM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.00 | 0.75 |
| UNM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.00 | 0.45 |
| UNM 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.10 | 0.25 |
| UNM 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 0.75 |
| UNM 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.75 |
| UNM 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.10 | 0.80 |
| UNM 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.20 | 0.50 |
| UNM 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.35 | 0.45 |
| UNM 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.50 | 0.70 |
| UNM 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.75 | 0.95 |
| UNM 250117P00040000 | P | Jan 17, 2025 | 40.0 | 1.10 | 1.20 |
| UNM 250117P00042500 | P | Jan 17, 2025 | 42.5 | 1.55 | 1.70 |
| UNM 250117P00045000 | P | Jan 17, 2025 | 45.0 | 2.15 | 2.35 |
| UNM 250117P00047500 | P | Jan 17, 2025 | 47.5 | 2.95 | 3.30 |
| UNM 250117P00050000 | P | Jan 17, 2025 | 50.0 | 4.00 | 4.30 |
| UNM 250117P00052500 | P | Jan 17, 2025 | 52.5 | 5.30 | 5.60 |
| UNM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 6.70 | 7.10 |
| UNM 250117P00057500 | P | Jan 17, 2025 | 57.5 | 8.40 | 9.90 |
| UNM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 9.50 | 12.10 |
| UNM 250117P00062500 | P | Jan 17, 2025 | 62.5 | 11.90 | 13.00 |
| UNM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 13.60 | 16.90 |
| UNM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 18.70 | 21.70 |
| UNM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 22.80 | 26.50 |
| UNM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 27.70 | 32.00 |
OPRA data is delayed 15 minutes.