Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Union Pacific Corp (UNP)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 141003C00070000 C 10/03/14 70.0 37.25 40.45
UNP 141003C00075000 C 10/03/14 75.0 32.25 35.30
UNP 141003C00080000 C 10/03/14 80.0 27.25 30.30
UNP 141003C00083000 C 10/03/14 83.0 24.25 27.25
UNP 141003C00084000 C 10/03/14 84.0 23.25 26.25
UNP 141003C00085000 C 10/03/14 85.0 22.25 25.25
UNP 141003C00086000 C 10/03/14 86.0 21.25 24.25
UNP 141003C00087000 C 10/03/14 87.0 20.25 23.10
UNP 141003C00088000 C 10/03/14 88.0 19.30 22.10
UNP 141003C00089000 C 10/03/14 89.0 18.30 21.10
UNP 141003C00090000 C 10/03/14 90.0 17.30 20.10
UNP 141003C00091000 C 10/03/14 91.0 16.30 19.30
UNP 141003C00092000 C 10/03/14 92.0 15.30 18.30
UNP 141003C00093000 C 10/03/14 93.0 14.60 17.30
UNP 141003C00094000 C 10/03/14 94.0 13.60 16.15
UNP 141003C00095000 C 10/03/14 95.0 12.60 15.35
UNP 141003C00096000 C 10/03/14 96.0 11.60 12.95
UNP 141003C00097000 C 10/03/14 97.0 10.65 13.15
UNP 141003C00098000 C 10/03/14 98.0 9.85 11.85
UNP 141003C00099000 C 10/03/14 99.0 9.40 9.95
UNP 141003C00100000 C 10/03/14 100.0 8.10 8.95
UNP 141003C00101000 C 10/03/14 101.0 7.10 7.95
UNP 141003C00102000 C 10/03/14 102.0 6.10 6.95
UNP 141003C00103000 C 10/03/14 103.0 5.40 5.95
UNP 141003C00104000 C 10/03/14 104.0 4.40 4.95
UNP 141003C00105000 C 10/03/14 105.0 3.45 4.00
UNP 141003C00106000 C 10/03/14 106.0 2.52 3.05
UNP 141003C00107000 C 10/03/14 107.0 1.64 1.81
UNP 141003C00108000 C 10/03/14 108.0 0.92 1.00
UNP 141003C00109000 C 10/03/14 109.0 0.42 0.45
UNP 141003C00110000 C 10/03/14 110.0 0.14 0.18
UNP 141003C00111000 C 10/03/14 111.0 0.04 0.14
UNP 141003C00112000 C 10/03/14 112.0 0.00 0.10
UNP 141003C00113000 C 10/03/14 113.0 0.00 0.09
UNP 141003C00114000 C 10/03/14 114.0 0.00 0.09
UNP 141003C00115000 C 10/03/14 115.0 0.00 0.08
UNP 141003C00116000 C 10/03/14 116.0 0.00 0.08
UNP 141003C00117000 C 10/03/14 117.0 0.00 0.08
UNP 141003C00118000 C 10/03/14 118.0 0.00 0.08
UNP 141003C00119000 C 10/03/14 119.0 0.00 0.08
UNP 141003C00120000 C 10/03/14 120.0 0.00 0.08
UNP 141003C00121000 C 10/03/14 121.0 0.00 0.08
UNP 141003C00122000 C 10/03/14 122.0 0.00 0.08
UNP 141003C00123000 C 10/03/14 123.0 0.00 0.08
UNP 141003C00124000 C 10/03/14 124.0 0.00 0.08
UNP 141003C00125000 C 10/03/14 125.0 0.00 0.08
UNP 141003C00126000 C 10/03/14 126.0 0.00 0.08
UNP 141003C00127000 C 10/03/14 127.0 0.00 0.08
UNP 141003C00128000 C 10/03/14 128.0 0.00 0.08
UNP 141003C00130000 C 10/03/14 130.0 0.00 0.08
UNP 141003C00135000 C 10/03/14 135.0 0.00 0.08
UNP 141003C00140000 C 10/03/14 140.0 0.00 0.08
UNP 141003C00145000 C 10/03/14 145.0 0.00 0.08
UNP 141003C00150000 C 10/03/14 150.0 0.00 0.08
UNP 141003P00070000 P 10/03/14 70.0 0.00 0.08
UNP 141003P00075000 P 10/03/14 75.0 0.00 0.08
UNP 141003P00080000 P 10/03/14 80.0 0.00 0.08
UNP 141003P00083000 P 10/03/14 83.0 0.00 0.08
UNP 141003P00084000 P 10/03/14 84.0 0.00 0.08
UNP 141003P00085000 P 10/03/14 85.0 0.00 0.08
UNP 141003P00086000 P 10/03/14 86.0 0.00 0.08
UNP 141003P00087000 P 10/03/14 87.0 0.00 0.08
UNP 141003P00088000 P 10/03/14 88.0 0.00 0.08
UNP 141003P00089000 P 10/03/14 89.0 0.00 0.08
UNP 141003P00090000 P 10/03/14 90.0 0.00 0.08
UNP 141003P00091000 P 10/03/14 91.0 0.00 0.08
UNP 141003P00092000 P 10/03/14 92.0 0.00 0.08
UNP 141003P00093000 P 10/03/14 93.0 0.00 0.08
UNP 141003P00094000 P 10/03/14 94.0 0.00 0.09
UNP 141003P00095000 P 10/03/14 95.0 0.00 0.09
UNP 141003P00096000 P 10/03/14 96.0 0.00 0.09
UNP 141003P00097000 P 10/03/14 97.0 0.00 0.09
UNP 141003P00098000 P 10/03/14 98.0 0.00 0.10
UNP 141003P00099000 P 10/03/14 99.0 0.00 0.11
UNP 141003P00100000 P 10/03/14 100.0 0.01 0.10
UNP 141003P00101000 P 10/03/14 101.0 0.01 0.10
UNP 141003P00102000 P 10/03/14 102.0 0.01 0.11
UNP 141003P00103000 P 10/03/14 103.0 0.01 0.12
UNP 141003P00104000 P 10/03/14 104.0 0.02 0.13
UNP 141003P00105000 P 10/03/14 105.0 0.04 0.16
UNP 141003P00106000 P 10/03/14 106.0 0.05 0.16
UNP 141003P00107000 P 10/03/14 107.0 0.24 0.27
UNP 141003P00108000 P 10/03/14 108.0 0.48 0.54
UNP 141003P00109000 P 10/03/14 109.0 0.81 1.02
UNP 141003P00110000 P 10/03/14 110.0 1.56 1.78
UNP 141003P00111000 P 10/03/14 111.0 2.05 2.70
UNP 141003P00112000 P 10/03/14 112.0 2.25 3.65
UNP 141003P00113000 P 10/03/14 113.0 3.20 4.95
UNP 141003P00114000 P 10/03/14 114.0 4.20 6.05
UNP 141003P00115000 P 10/03/14 115.0 5.15 7.05
UNP 141003P00116000 P 10/03/14 116.0 6.15 8.05
UNP 141003P00117000 P 10/03/14 117.0 7.15 9.15
UNP 141003P00118000 P 10/03/14 118.0 7.85 9.65
UNP 141003P00119000 P 10/03/14 119.0 8.75 11.25
UNP 141003P00120000 P 10/03/14 120.0 9.85 11.65
UNP 141003P00121000 P 10/03/14 121.0 10.85 12.65
UNP 141003P00122000 P 10/03/14 122.0 11.75 13.65
UNP 141003P00123000 P 10/03/14 123.0 12.75 14.65
UNP 141003P00124000 P 10/03/14 124.0 13.70 16.45
UNP 141003P00125000 P 10/03/14 125.0 14.70 17.75
UNP 141003P00126000 P 10/03/14 126.0 15.75 17.75
UNP 141003P00127000 P 10/03/14 127.0 16.90 18.75
UNP 141003P00128000 P 10/03/14 128.0 17.70 20.75
UNP 141003P00130000 P 10/03/14 130.0 19.90 21.75
UNP 141003P00135000 P 10/03/14 135.0 24.90 26.75
UNP 141003P00140000 P 10/03/14 140.0 29.75 32.75
UNP 141003P00145000 P 10/03/14 145.0 34.75 37.75
UNP 141003P00150000 P 10/03/14 150.0 39.45 42.75
UNP 141010C00090000 C 10/10/14 90.0 17.70 19.85
UNP 141010C00091000 C 10/10/14 91.0 16.35 19.35
UNP 141010C00092000 C 10/10/14 92.0 15.70 17.10
UNP 141010C00093000 C 10/10/14 93.0 14.70 17.30
UNP 141010C00094000 C 10/10/14 94.0 13.70 16.30
UNP 141010C00095000 C 10/10/14 95.0 12.70 15.30
UNP 141010C00096000 C 10/10/14 96.0 11.70 14.30
UNP 141010C00097000 C 10/10/14 97.0 10.75 12.10
UNP 141010C00098000 C 10/10/14 98.0 10.05 11.90
UNP 141010C00099000 C 10/10/14 99.0 9.00 10.95
UNP 141010C00100000 C 10/10/14 100.0 8.30 9.10
UNP 141010C00101000 C 10/10/14 101.0 7.30 8.10
UNP 141010C00102000 C 10/10/14 102.0 6.10 7.10
UNP 141010C00103000 C 10/10/14 103.0 5.50 6.10
UNP 141010C00104000 C 10/10/14 104.0 4.55 5.10
UNP 141010C00105000 C 10/10/14 105.0 3.65 3.90
UNP 141010C00106000 C 10/10/14 106.0 2.82 2.96
UNP 141010C00107000 C 10/10/14 107.0 2.05 2.24
UNP 141010C00108000 C 10/10/14 108.0 1.37 1.45
UNP 141010C00109000 C 10/10/14 109.0 0.85 0.92
UNP 141010C00110000 C 10/10/14 110.0 0.48 0.53
UNP 141010C00111000 C 10/10/14 111.0 0.24 0.29
UNP 141010C00112000 C 10/10/14 112.0 0.11 0.17
UNP 141010C00113000 C 10/10/14 113.0 0.04 0.13
UNP 141010C00114000 C 10/10/14 114.0 0.01 0.08
UNP 141010C00115000 C 10/10/14 115.0 0.00 0.05
UNP 141010C00116000 C 10/10/14 116.0 0.00 0.04
UNP 141010C00117000 C 10/10/14 117.0 0.00 0.04
UNP 141010C00118000 C 10/10/14 118.0 0.00 0.04
UNP 141010C00119000 C 10/10/14 119.0 0.00 0.04
UNP 141010C00120000 C 10/10/14 120.0 0.00 0.04
UNP 141010C00121000 C 10/10/14 121.0 0.00 0.03
UNP 141010C00122000 C 10/10/14 122.0 0.00 0.03
UNP 141010C00123000 C 10/10/14 123.0 0.00 0.03
UNP 141010C00124000 C 10/10/14 124.0 0.00 0.03
UNP 141010C00125000 C 10/10/14 125.0 0.00 0.03
UNP 141010C00126000 C 10/10/14 126.0 0.00 0.03
UNP 141010C00127000 C 10/10/14 127.0 0.00 0.03
UNP 141010C00128000 C 10/10/14 128.0 0.00 0.03
UNP 141010P00090000 P 10/10/14 90.0 0.01 0.06
UNP 141010P00091000 P 10/10/14 91.0 0.01 0.06
UNP 141010P00092000 P 10/10/14 92.0 0.01 0.06
UNP 141010P00093000 P 10/10/14 93.0 0.02 0.07
UNP 141010P00094000 P 10/10/14 94.0 0.02 0.07
UNP 141010P00095000 P 10/10/14 95.0 0.02 0.07
UNP 141010P00096000 P 10/10/14 96.0 0.02 0.08
UNP 141010P00097000 P 10/10/14 97.0 0.03 0.09
UNP 141010P00098000 P 10/10/14 98.0 0.04 0.11
UNP 141010P00099000 P 10/10/14 99.0 0.05 0.12
UNP 141010P00100000 P 10/10/14 100.0 0.05 0.13
UNP 141010P00101000 P 10/10/14 101.0 0.06 0.15
UNP 141010P00102000 P 10/10/14 102.0 0.08 0.17
UNP 141010P00103000 P 10/10/14 103.0 0.09 0.17
UNP 141010P00104000 P 10/10/14 104.0 0.11 0.22
UNP 141010P00105000 P 10/10/14 105.0 0.27 0.32
UNP 141010P00106000 P 10/10/14 106.0 0.40 0.45
UNP 141010P00107000 P 10/10/14 107.0 0.61 0.67
UNP 141010P00108000 P 10/10/14 108.0 0.91 1.00
UNP 141010P00109000 P 10/10/14 109.0 1.35 1.45
UNP 141010P00110000 P 10/10/14 110.0 1.91 2.10
UNP 141010P00111000 P 10/10/14 111.0 2.60 2.88
UNP 141010P00112000 P 10/10/14 112.0 3.05 3.75
UNP 141010P00113000 P 10/10/14 113.0 3.30 4.85
UNP 141010P00114000 P 10/10/14 114.0 4.20 6.05
UNP 141010P00115000 P 10/10/14 115.0 5.15 6.65
UNP 141010P00116000 P 10/10/14 116.0 6.20 7.65
UNP 141010P00117000 P 10/10/14 117.0 7.05 9.40
UNP 141010P00118000 P 10/10/14 118.0 8.05 10.40
UNP 141010P00119000 P 10/10/14 119.0 9.05 11.00
UNP 141010P00120000 P 10/10/14 120.0 10.15 12.00
UNP 141010P00121000 P 10/10/14 121.0 10.80 13.45
UNP 141010P00122000 P 10/10/14 122.0 11.80 14.30
UNP 141010P00123000 P 10/10/14 123.0 12.80 15.45
UNP 141010P00124000 P 10/10/14 124.0 13.70 16.50
UNP 141010P00125000 P 10/10/14 125.0 14.90 17.75
UNP 141010P00126000 P 10/10/14 126.0 15.85 18.70
UNP 141010P00127000 P 10/10/14 127.0 16.70 19.75
UNP 141010P00128000 P 10/10/14 128.0 18.15 20.35
UNP 141018C00055000 C 10/18/14 55.0 52.30 55.25
UNP 141018C00060000 C 10/18/14 60.0 47.30 50.25
UNP 141018C00065000 C 10/18/14 65.0 42.30 45.30
UNP 141018C00070000 C 10/18/14 70.0 37.30 40.25
UNP 141018C00075000 C 10/18/14 75.0 32.30 35.10
UNP 141018C00080000 C 10/18/14 80.0 27.40 29.90
UNP 141018C00085000 C 10/18/14 85.0 22.35 25.35
UNP 141018C00090000 C 10/18/14 90.0 18.30 19.60
UNP 141018C00091000 C 10/18/14 91.0 17.45 18.60
UNP 141018C00094000 C 10/18/14 94.0 14.45 15.60
UNP 141018C00095000 C 10/18/14 95.0 13.45 14.60
UNP 141018C00096000 C 10/18/14 96.0 12.45 13.60
UNP 141018C00097000 C 10/18/14 97.0 11.45 12.25
UNP 141018C00098000 C 10/18/14 98.0 10.50 11.25
UNP 141018C00099000 C 10/18/14 99.0 9.50 10.25
UNP 141018C00100000 C 10/18/14 100.0 8.55 9.10
UNP 141018C00101000 C 10/18/14 101.0 7.55 8.10
UNP 141018C00102000 C 10/18/14 102.0 6.60 7.10
UNP 141018C00103000 C 10/18/14 103.0 5.70 6.10
UNP 141018C00104000 C 10/18/14 104.0 4.75 5.25
UNP 141018C00105000 C 10/18/14 105.0 3.90 4.10
UNP 141018C00106000 C 10/18/14 106.0 3.10 3.40
UNP 141018C00107000 C 10/18/14 107.0 2.38 2.48
UNP 141018C00108000 C 10/18/14 108.0 1.75 1.81
UNP 141018C00109000 C 10/18/14 109.0 1.20 1.26
UNP 141018C00110000 C 10/18/14 110.0 0.79 0.84
UNP 141018C00111000 C 10/18/14 111.0 0.49 0.53
UNP 141018C00112000 C 10/18/14 112.0 0.28 0.33
UNP 141018C00113000 C 10/18/14 113.0 0.15 0.22
UNP 141018C00114000 C 10/18/14 114.0 0.08 0.15
UNP 141018C00115000 C 10/18/14 115.0 0.04 0.11
UNP 141018C00116000 C 10/18/14 116.0 0.01 0.07
UNP 141018C00117000 C 10/18/14 117.0 0.00 0.05
UNP 141018C00118000 C 10/18/14 118.0 0.00 0.04
UNP 141018C00119000 C 10/18/14 119.0 0.00 0.04
UNP 141018C00120000 C 10/18/14 120.0 0.00 0.04
UNP 141018C00121000 C 10/18/14 121.0 0.00 0.04
UNP 141018C00122000 C 10/18/14 122.0 0.00 0.04
UNP 141018C00123000 C 10/18/14 123.0 0.00 0.04
UNP 141018C00124000 C 10/18/14 124.0 0.00 0.04
UNP 141018C00125000 C 10/18/14 125.0 0.00 0.03
UNP 141018C00126000 C 10/18/14 126.0 0.00 0.03
UNP 141018C00127000 C 10/18/14 127.0 0.00 0.03
UNP 141018C00128000 C 10/18/14 128.0 0.00 0.03
UNP 141018C00129000 C 10/18/14 129.0 0.00 0.03
UNP 141018C00130000 C 10/18/14 130.0 0.00 0.03
UNP 141018C00135000 C 10/18/14 135.0 0.00 0.03
UNP 141018C00140000 C 10/18/14 140.0 0.00 0.03
UNP 141018C00145000 C 10/18/14 145.0 0.00 0.03
UNP 141018P00055000 P 10/18/14 55.0 0.00 0.03
UNP 141018P00060000 P 10/18/14 60.0 0.00 0.01
UNP 141018P00065000 P 10/18/14 65.0 0.00 0.01
UNP 141018P00070000 P 10/18/14 70.0 0.00 0.01
UNP 141018P00075000 P 10/18/14 75.0 0.00 0.01
UNP 141018P00080000 P 10/18/14 80.0 0.00 0.01
UNP 141018P00085000 P 10/18/14 85.0 0.01 0.06
UNP 141018P00090000 P 10/18/14 90.0 0.02 0.08
UNP 141018P00091000 P 10/18/14 91.0 0.02 0.08
UNP 141018P00094000 P 10/18/14 94.0 0.03 0.11
UNP 141018P00095000 P 10/18/14 95.0 0.04 0.11
UNP 141018P00096000 P 10/18/14 96.0 0.05 0.11
UNP 141018P00097000 P 10/18/14 97.0 0.06 0.12
UNP 141018P00098000 P 10/18/14 98.0 0.07 0.13
UNP 141018P00099000 P 10/18/14 99.0 0.08 0.14
UNP 141018P00100000 P 10/18/14 100.0 0.11 0.16
UNP 141018P00101000 P 10/18/14 101.0 0.13 0.19
UNP 141018P00102000 P 10/18/14 102.0 0.16 0.23
UNP 141018P00103000 P 10/18/14 103.0 0.23 0.30
UNP 141018P00104000 P 10/18/14 104.0 0.31 0.40
UNP 141018P00105000 P 10/18/14 105.0 0.46 0.53
UNP 141018P00106000 P 10/18/14 106.0 0.67 0.72
UNP 141018P00107000 P 10/18/14 107.0 0.93 0.98
UNP 141018P00108000 P 10/18/14 108.0 1.28 1.34
UNP 141018P00109000 P 10/18/14 109.0 1.74 1.79
UNP 141018P00110000 P 10/18/14 110.0 2.30 2.40
UNP 141018P00111000 P 10/18/14 111.0 2.98 3.10
UNP 141018P00112000 P 10/18/14 112.0 3.30 3.90
UNP 141018P00113000 P 10/18/14 113.0 3.85 4.80
UNP 141018P00114000 P 10/18/14 114.0 4.65 5.70
UNP 141018P00115000 P 10/18/14 115.0 5.60 6.70
UNP 141018P00116000 P 10/18/14 116.0 6.50 7.65
UNP 141018P00117000 P 10/18/14 117.0 7.50 8.65
UNP 141018P00118000 P 10/18/14 118.0 8.50 9.65
UNP 141018P00119000 P 10/18/14 119.0 9.45 10.65
UNP 141018P00120000 P 10/18/14 120.0 10.45 11.65
UNP 141018P00121000 P 10/18/14 121.0 11.45 12.65
UNP 141018P00122000 P 10/18/14 122.0 12.45 13.65
UNP 141018P00123000 P 10/18/14 123.0 13.45 14.65
UNP 141018P00124000 P 10/18/14 124.0 14.45 15.65
UNP 141018P00125000 P 10/18/14 125.0 14.75 16.65
UNP 141018P00126000 P 10/18/14 126.0 15.75 18.75
UNP 141018P00127000 P 10/18/14 127.0 16.90 18.70
UNP 141018P00128000 P 10/18/14 128.0 17.65 20.75
UNP 141018P00129000 P 10/18/14 129.0 18.80 21.75
UNP 141018P00130000 P 10/18/14 130.0 19.75 22.75
UNP 141018P00135000 P 10/18/14 135.0 24.75 27.75
UNP 141018P00140000 P 10/18/14 140.0 29.75 32.75
UNP 141018P00145000 P 10/18/14 145.0 34.90 36.70
UNP 141024C00092000 C 10/24/14 92.0 15.75 18.00
UNP 141024C00093000 C 10/24/14 93.0 14.75 17.05
UNP 141024C00094000 C 10/24/14 94.0 13.40 16.05
UNP 141024C00095000 C 10/24/14 95.0 12.80 15.05
UNP 141024C00096000 C 10/24/14 96.0 11.85 14.15
UNP 141024C00097000 C 10/24/14 97.0 10.75 13.10
UNP 141024C00098000 C 10/24/14 98.0 9.50 12.35
UNP 141024C00099000 C 10/24/14 99.0 8.50 11.55
UNP 141024C00100000 C 10/24/14 100.0 8.60 10.20
UNP 141024C00101000 C 10/24/14 101.0 7.65 8.80
UNP 141024C00102000 C 10/24/14 102.0 6.75 7.80
UNP 141024C00103000 C 10/24/14 103.0 5.95 6.50
UNP 141024C00104000 C 10/24/14 104.0 5.15 5.35
UNP 141024C00105000 C 10/24/14 105.0 4.35 4.55
UNP 141024C00106000 C 10/24/14 106.0 3.60 3.85
UNP 141024C00107000 C 10/24/14 107.0 2.93 3.05
UNP 141024C00108000 C 10/24/14 108.0 2.33 2.51
UNP 141024C00109000 C 10/24/14 109.0 1.79 1.89
UNP 141024C00110000 C 10/24/14 110.0 1.33 1.44
UNP 141024C00111000 C 10/24/14 111.0 0.96 1.05
UNP 141024C00112000 C 10/24/14 112.0 0.68 0.75
UNP 141024C00113000 C 10/24/14 113.0 0.47 0.53
UNP 141024C00114000 C 10/24/14 114.0 0.31 0.47
UNP 141024C00115000 C 10/24/14 115.0 0.19 0.36
UNP 141024C00116000 C 10/24/14 116.0 0.11 0.25
UNP 141024C00117000 C 10/24/14 117.0 0.08 0.14
UNP 141024C00118000 C 10/24/14 118.0 0.03 0.14
UNP 141024C00119000 C 10/24/14 119.0 0.01 0.11
UNP 141024C00120000 C 10/24/14 120.0 0.01 0.09
UNP 141024C00121000 C 10/24/14 121.0 0.00 0.08
UNP 141024C00122000 C 10/24/14 122.0 0.00 0.06
UNP 141024C00123000 C 10/24/14 123.0 0.00 0.05
UNP 141024C00124000 C 10/24/14 124.0 0.00 0.05
UNP 141024C00125000 C 10/24/14 125.0 0.00 0.04
UNP 141024C00126000 C 10/24/14 126.0 0.00 0.04
UNP 141024C00127000 C 10/24/14 127.0 0.00 0.04
UNP 141024C00128000 C 10/24/14 128.0 0.00 0.04
UNP 141024P00092000 P 10/24/14 92.0 0.06 0.15
UNP 141024P00093000 P 10/24/14 93.0 0.07 0.17
UNP 141024P00094000 P 10/24/14 94.0 0.09 0.19
UNP 141024P00095000 P 10/24/14 95.0 0.11 0.21
UNP 141024P00096000 P 10/24/14 96.0 0.13 0.24
UNP 141024P00097000 P 10/24/14 97.0 0.15 0.27
UNP 141024P00098000 P 10/24/14 98.0 0.19 0.30
UNP 141024P00099000 P 10/24/14 99.0 0.19 0.33
UNP 141024P00100000 P 10/24/14 100.0 0.25 0.38
UNP 141024P00101000 P 10/24/14 101.0 0.29 0.43
UNP 141024P00102000 P 10/24/14 102.0 0.36 0.52
UNP 141024P00103000 P 10/24/14 103.0 0.44 0.64
UNP 141024P00104000 P 10/24/14 104.0 0.73 0.79
UNP 141024P00105000 P 10/24/14 105.0 0.92 0.98
UNP 141024P00106000 P 10/24/14 106.0 1.10 1.24
UNP 141024P00107000 P 10/24/14 107.0 1.42 1.56
UNP 141024P00108000 P 10/24/14 108.0 1.84 1.94
UNP 141024P00109000 P 10/24/14 109.0 2.31 2.40
UNP 141024P00110000 P 10/24/14 110.0 2.76 2.95
UNP 141024P00111000 P 10/24/14 111.0 3.40 3.60
UNP 141024P00112000 P 10/24/14 112.0 4.15 4.30
UNP 141024P00113000 P 10/24/14 113.0 4.20 5.10
UNP 141024P00114000 P 10/24/14 114.0 4.80 6.10
UNP 141024P00115000 P 10/24/14 115.0 5.50 7.00
UNP 141024P00116000 P 10/24/14 116.0 6.30 7.95
UNP 141024P00117000 P 10/24/14 117.0 7.25 9.15
UNP 141024P00118000 P 10/24/14 118.0 7.90 10.15
UNP 141024P00119000 P 10/24/14 119.0 8.90 11.60
UNP 141024P00120000 P 10/24/14 120.0 10.15 12.35
UNP 141024P00121000 P 10/24/14 121.0 10.85 13.35
UNP 141024P00122000 P 10/24/14 122.0 11.80 14.75
UNP 141024P00123000 P 10/24/14 123.0 12.85 15.70
UNP 141024P00124000 P 10/24/14 124.0 13.85 16.70
UNP 141024P00125000 P 10/24/14 125.0 14.80 17.45
UNP 141024P00126000 P 10/24/14 126.0 16.00 17.95
UNP 141024P00127000 P 10/24/14 127.0 17.00 19.65
UNP 141024P00128000 P 10/24/14 128.0 18.15 20.35
UNP 141031C00092000 C 10/31/14 92.0 15.80 18.00
UNP 141031C00093000 C 10/31/14 93.0 14.85 17.20
UNP 141031C00094000 C 10/31/14 94.0 13.85 16.00
UNP 141031C00095000 C 10/31/14 95.0 12.90 15.05
UNP 141031C00096000 C 10/31/14 96.0 11.90 14.05
UNP 141031C00097000 C 10/31/14 97.0 11.15 13.20
UNP 141031C00098000 C 10/31/14 98.0 10.00 12.15
UNP 141031C00099000 C 10/31/14 99.0 9.25 11.15
UNP 141031C00100000 C 10/31/14 100.0 8.65 10.20
UNP 141031C00101000 C 10/31/14 101.0 7.75 8.80
UNP 141031C00102000 C 10/31/14 102.0 6.85 7.85
UNP 141031C00103000 C 10/31/14 103.0 6.15 6.85
UNP 141031C00104000 C 10/31/14 104.0 5.30 6.60
UNP 141031C00105000 C 10/31/14 105.0 4.50 4.90
UNP 141031C00106000 C 10/31/14 106.0 3.80 4.15
UNP 141031C00107000 C 10/31/14 107.0 3.10 3.40
UNP 141031C00108000 C 10/31/14 108.0 2.52 2.81
UNP 141031C00109000 C 10/31/14 109.0 1.97 2.07
UNP 141031C00110000 C 10/31/14 110.0 1.52 1.77
UNP 141031C00111000 C 10/31/14 111.0 1.14 1.33
UNP 141031C00112000 C 10/31/14 112.0 0.84 1.00
UNP 141031C00113000 C 10/31/14 113.0 0.61 0.72
UNP 141031C00114000 C 10/31/14 114.0 0.43 0.52
UNP 141031C00115000 C 10/31/14 115.0 0.29 0.42
UNP 141031C00116000 C 10/31/14 116.0 0.19 0.34
UNP 141031C00117000 C 10/31/14 117.0 0.10 0.24
UNP 141031C00118000 C 10/31/14 118.0 0.05 0.18
UNP 141031C00119000 C 10/31/14 119.0 0.03 0.14
UNP 141031C00120000 C 10/31/14 120.0 0.02 0.12
UNP 141031C00121000 C 10/31/14 121.0 0.01 0.10
UNP 141031C00122000 C 10/31/14 122.0 0.00 0.08
UNP 141031C00123000 C 10/31/14 123.0 0.00 0.07
UNP 141031C00124000 C 10/31/14 124.0 0.00 0.06
UNP 141031C00125000 C 10/31/14 125.0 0.00 0.05
UNP 141031C00126000 C 10/31/14 126.0 0.00 0.05
UNP 141031C00127000 C 10/31/14 127.0 0.00 0.04
UNP 141031C00128000 C 10/31/14 128.0 0.00 0.04
UNP 141031P00092000 P 10/31/14 92.0 0.07 0.20
UNP 141031P00093000 P 10/31/14 93.0 0.09 0.22
UNP 141031P00094000 P 10/31/14 94.0 0.12 0.25
UNP 141031P00095000 P 10/31/14 95.0 0.15 0.22
UNP 141031P00096000 P 10/31/14 96.0 0.17 0.28
UNP 141031P00097000 P 10/31/14 97.0 0.19 0.32
UNP 141031P00098000 P 10/31/14 98.0 0.23 0.36
UNP 141031P00099000 P 10/31/14 99.0 0.26 0.39
UNP 141031P00100000 P 10/31/14 100.0 0.32 0.43
UNP 141031P00101000 P 10/31/14 101.0 0.38 0.53
UNP 141031P00102000 P 10/31/14 102.0 0.52 0.62
UNP 141031P00103000 P 10/31/14 103.0 0.55 0.76
UNP 141031P00104000 P 10/31/14 104.0 0.79 0.93
UNP 141031P00105000 P 10/31/14 105.0 0.93 1.14
UNP 141031P00106000 P 10/31/14 106.0 1.12 1.41
UNP 141031P00107000 P 10/31/14 107.0 1.61 1.75
UNP 141031P00108000 P 10/31/14 108.0 1.81 2.14
UNP 141031P00109000 P 10/31/14 109.0 2.46 2.60
UNP 141031P00110000 P 10/31/14 110.0 2.79 3.15
UNP 141031P00111000 P 10/31/14 111.0 3.40 3.80
UNP 141031P00112000 P 10/31/14 112.0 4.10 4.50
UNP 141031P00113000 P 10/31/14 113.0 4.60 5.25
UNP 141031P00114000 P 10/31/14 114.0 4.80 6.20
UNP 141031P00115000 P 10/31/14 115.0 5.60 7.10
UNP 141031P00116000 P 10/31/14 116.0 6.45 8.05
UNP 141031P00117000 P 10/31/14 117.0 7.25 9.20
UNP 141031P00118000 P 10/31/14 118.0 8.30 10.50
UNP 141031P00119000 P 10/31/14 119.0 9.25 11.00
UNP 141031P00120000 P 10/31/14 120.0 10.20 12.45
UNP 141031P00121000 P 10/31/14 121.0 11.15 13.35
UNP 141031P00122000 P 10/31/14 122.0 12.15 14.35
UNP 141031P00123000 P 10/31/14 123.0 13.15 15.35
UNP 141031P00124000 P 10/31/14 124.0 14.00 16.35
UNP 141031P00125000 P 10/31/14 125.0 14.95 17.50
UNP 141031P00126000 P 10/31/14 126.0 15.95 18.50
UNP 141031P00127000 P 10/31/14 127.0 16.80 19.40
UNP 141031P00128000 P 10/31/14 128.0 18.15 20.35
UNP 141107C00094000 C 11/07/14 94.0 13.90 16.05
UNP 141107C00095000 C 11/07/14 95.0 12.95 15.10
UNP 141107C00096000 C 11/07/14 96.0 12.00 14.25
UNP 141107C00097000 C 11/07/14 97.0 11.05 13.20
UNP 141107C00098000 C 11/07/14 98.0 10.15 12.35
UNP 141107C00099000 C 11/07/14 99.0 9.65 11.20
UNP 141107C00100000 C 11/07/14 100.0 8.75 10.30
UNP 141107C00101000 C 11/07/14 101.0 7.85 9.40
UNP 141107C00102000 C 11/07/14 102.0 7.00 8.50
UNP 141107C00103000 C 11/07/14 103.0 6.25 7.60
UNP 141107C00104000 C 11/07/14 104.0 5.45 6.10
UNP 141107C00105000 C 11/07/14 105.0 4.70 5.05
UNP 141107C00106000 C 11/07/14 106.0 3.95 4.30
UNP 141107C00107000 C 11/07/14 107.0 3.30 3.60
UNP 141107C00108000 C 11/07/14 108.0 2.73 3.00
UNP 141107C00109000 C 11/07/14 109.0 2.18 2.36
UNP 141107C00110000 C 11/07/14 110.0 1.74 1.96
UNP 141107C00111000 C 11/07/14 111.0 1.34 1.52
UNP 141107C00112000 C 11/07/14 112.0 1.03 1.26
UNP 141107C00113000 C 11/07/14 113.0 0.75 0.97
UNP 141107C00114000 C 11/07/14 114.0 0.54 0.75
UNP 141107C00115000 C 11/07/14 115.0 0.38 0.48
UNP 141107C00116000 C 11/07/14 116.0 0.28 0.42
UNP 141107C00117000 C 11/07/14 117.0 0.16 0.31
UNP 141107C00118000 C 11/07/14 118.0 0.10 0.23
UNP 141107C00119000 C 11/07/14 119.0 0.06 0.17
UNP 141107C00120000 C 11/07/14 120.0 0.03 0.15
UNP 141107C00121000 C 11/07/14 121.0 0.02 0.12
UNP 141107C00122000 C 11/07/14 122.0 0.01 0.10
UNP 141107C00123000 C 11/07/14 123.0 0.01 0.08
UNP 141107C00124000 C 11/07/14 124.0 0.00 0.07
UNP 141107C00125000 C 11/07/14 125.0 0.00 0.06
UNP 141107C00126000 C 11/07/14 126.0 0.00 0.05
UNP 141107C00127000 C 11/07/14 127.0 0.00 0.05
UNP 141107C00128000 C 11/07/14 128.0 0.00 0.04
UNP 141107P00094000 P 11/07/14 94.0 0.16 0.27
UNP 141107P00095000 P 11/07/14 95.0 0.18 0.29
UNP 141107P00096000 P 11/07/14 96.0 0.19 0.33
UNP 141107P00097000 P 11/07/14 97.0 0.24 0.38
UNP 141107P00098000 P 11/07/14 98.0 0.27 0.42
UNP 141107P00099000 P 11/07/14 99.0 0.32 0.48
UNP 141107P00100000 P 11/07/14 100.0 0.39 0.51
UNP 141107P00101000 P 11/07/14 101.0 0.46 0.61
UNP 141107P00102000 P 11/07/14 102.0 0.58 0.74
UNP 141107P00103000 P 11/07/14 103.0 0.65 0.88
UNP 141107P00104000 P 11/07/14 104.0 0.85 1.07
UNP 141107P00105000 P 11/07/14 105.0 1.01 1.31
UNP 141107P00106000 P 11/07/14 106.0 1.28 1.59
UNP 141107P00107000 P 11/07/14 107.0 1.74 1.93
UNP 141107P00108000 P 11/07/14 108.0 1.98 2.32
UNP 141107P00109000 P 11/07/14 109.0 2.69 2.79
UNP 141107P00110000 P 11/07/14 110.0 2.95 3.35
UNP 141107P00111000 P 11/07/14 111.0 3.55 3.95
UNP 141107P00112000 P 11/07/14 112.0 4.35 4.65
UNP 141107P00113000 P 11/07/14 113.0 4.95 5.40
UNP 141107P00114000 P 11/07/14 114.0 4.95 6.35
UNP 141107P00115000 P 11/07/14 115.0 5.70 7.00
UNP 141107P00116000 P 11/07/14 116.0 6.60 8.30
UNP 141107P00117000 P 11/07/14 117.0 7.45 9.10
UNP 141107P00118000 P 11/07/14 118.0 8.30 10.80
UNP 141107P00119000 P 11/07/14 119.0 9.30 11.45
UNP 141107P00120000 P 11/07/14 120.0 10.10 12.50
UNP 141107P00121000 P 11/07/14 121.0 11.05 13.45
UNP 141107P00122000 P 11/07/14 122.0 11.95 14.35
UNP 141107P00123000 P 11/07/14 123.0 13.15 15.35
UNP 141107P00124000 P 11/07/14 124.0 14.15 16.40
UNP 141107P00125000 P 11/07/14 125.0 15.00 17.50
UNP 141107P00126000 P 11/07/14 126.0 16.10 18.50
UNP 141107P00127000 P 11/07/14 127.0 17.00 19.40
UNP 141107P00128000 P 11/07/14 128.0 18.15 20.35
UNP 141122C00050000 C 11/22/14 50.0 57.30 60.45
UNP 141122C00052500 C 11/22/14 52.5 54.80 57.95
UNP 141122C00055000 C 11/22/14 55.0 52.30 55.35
UNP 141122C00057500 C 11/22/14 57.5 49.80 52.80
UNP 141122C00060000 C 11/22/14 60.0 47.30 50.30
UNP 141122C00062500 C 11/22/14 62.5 44.80 47.80
UNP 141122C00065000 C 11/22/14 65.0 42.30 45.30
UNP 141122C00067500 C 11/22/14 67.5 40.05 42.45
UNP 141122C00070000 C 11/22/14 70.0 37.55 39.95
UNP 141122C00072500 C 11/22/14 72.5 35.05 37.45
UNP 141122C00075000 C 11/22/14 75.0 32.50 35.00
UNP 141122C00077500 C 11/22/14 77.5 30.10 32.50
UNP 141122C00080000 C 11/22/14 80.0 28.15 30.00
UNP 141122C00082500 C 11/22/14 82.5 25.70 27.50
UNP 141122C00085000 C 11/22/14 85.0 22.65 25.15
UNP 141122C00087500 C 11/22/14 87.5 20.20 22.55
UNP 141122C00090000 C 11/22/14 90.0 17.90 20.05
UNP 141122C00092500 C 11/22/14 92.5 15.45 17.60
UNP 141122C00095000 C 11/22/14 95.0 13.60 15.10
UNP 141122C00097500 C 11/22/14 97.5 11.10 12.75
UNP 141122C00100000 C 11/22/14 100.0 9.10 10.45
UNP 141122C00105000 C 11/22/14 105.0 5.05 5.20
UNP 141122C00110000 C 11/22/14 110.0 2.10 2.17
UNP 141122C00115000 C 11/22/14 115.0 0.61 0.65
UNP 141122C00120000 C 11/22/14 120.0 0.13 0.18
UNP 141122C00125000 C 11/22/14 125.0 0.01 0.09
UNP 141122C00130000 C 11/22/14 130.0 0.00 0.05
UNP 141122P00050000 P 11/22/14 50.0 0.00 0.03
UNP 141122P00052500 P 11/22/14 52.5 0.00 0.03
UNP 141122P00055000 P 11/22/14 55.0 0.00 0.03
UNP 141122P00057500 P 11/22/14 57.5 0.00 0.03
UNP 141122P00060000 P 11/22/14 60.0 0.00 0.01
UNP 141122P00062500 P 11/22/14 62.5 0.00 0.02
UNP 141122P00065000 P 11/22/14 65.0 0.00 0.02
UNP 141122P00067500 P 11/22/14 67.5 0.01 0.02
UNP 141122P00070000 P 11/22/14 70.0 0.01 0.03
UNP 141122P00072500 P 11/22/14 72.5 0.02 0.03
UNP 141122P00075000 P 11/22/14 75.0 0.02 0.04
UNP 141122P00077500 P 11/22/14 77.5 0.04 0.10
UNP 141122P00080000 P 11/22/14 80.0 0.05 0.12
UNP 141122P00082500 P 11/22/14 82.5 0.07 0.13
UNP 141122P00085000 P 11/22/14 85.0 0.08 0.14
UNP 141122P00087500 P 11/22/14 87.5 0.10 0.16
UNP 141122P00090000 P 11/22/14 90.0 0.15 0.19
UNP 141122P00092500 P 11/22/14 92.5 0.21 0.24
UNP 141122P00095000 P 11/22/14 95.0 0.27 0.33
UNP 141122P00097500 P 11/22/14 97.5 0.41 0.47
UNP 141122P00100000 P 11/22/14 100.0 0.56 0.68
UNP 141122P00105000 P 11/22/14 105.0 1.46 1.61
UNP 141122P00110000 P 11/22/14 110.0 3.50 3.70
UNP 141122P00115000 P 11/22/14 115.0 6.10 7.20
UNP 141122P00120000 P 11/22/14 120.0 10.35 12.20
UNP 141122P00125000 P 11/22/14 125.0 15.20 17.35
UNP 141122P00130000 P 11/22/14 130.0 20.10 22.55
UNP 150117C00032500 C 01/17/15 32.5 74.80 77.75
UNP 150117C00035000 C 01/17/15 35.0 72.35 75.65
UNP 150117C00037500 C 01/17/15 37.5 69.80 72.80
UNP 150117C00040000 C 01/17/15 40.0 67.60 70.40
UNP 150117C00042500 C 01/17/15 42.5 64.80 67.80
UNP 150117C00045000 C 01/17/15 45.0 62.30 65.10
UNP 150117C00047500 C 01/17/15 47.5 59.80 62.80
UNP 150117C00050000 C 01/17/15 50.0 57.30 60.30
UNP 150117C00052500 C 01/17/15 52.5 54.80 57.85
UNP 150117C00055000 C 01/17/15 55.0 52.30 55.20
UNP 150117C00057500 C 01/17/15 57.5 49.80 52.70
UNP 150117C00060000 C 01/17/15 60.0 47.35 50.20
UNP 150117C00062500 C 01/17/15 62.5 44.85 47.70
UNP 150117C00065000 C 01/17/15 65.0 42.35 45.20
UNP 150117C00067500 C 01/17/15 67.5 39.85 42.70
UNP 150117C00070000 C 01/17/15 70.0 37.40 40.20
UNP 150117C00072500 C 01/17/15 72.5 35.00 37.50
UNP 150117C00075000 C 01/17/15 75.0 32.65 34.95
UNP 150117C00077500 C 01/17/15 77.5 30.15 32.45
UNP 150117C00080000 C 01/17/15 80.0 28.50 30.15
UNP 150117C00082500 C 01/17/15 82.5 25.20 27.55
UNP 150117C00085000 C 01/17/15 85.0 22.70 25.05
UNP 150117C00087500 C 01/17/15 87.5 20.30 22.60
UNP 150117C00090000 C 01/17/15 90.0 18.75 19.35
UNP 150117C00092500 C 01/17/15 92.5 16.30 17.70
UNP 150117C00095000 C 01/17/15 95.0 14.00 15.35
UNP 150117C00097500 C 01/17/15 97.5 11.60 13.15
UNP 150117C00100000 C 01/17/15 100.0 9.60 10.50
UNP 150117C00105000 C 01/17/15 105.0 5.85 5.95
UNP 150117C00110000 C 01/17/15 110.0 3.00 3.10
UNP 150117C00115000 C 01/17/15 115.0 1.30 1.36
UNP 150117C00120000 C 01/17/15 120.0 0.46 0.55
UNP 150117C00125000 C 01/17/15 125.0 0.15 0.21
UNP 150117C00130000 C 01/17/15 130.0 0.03 0.11
UNP 150117P00032500 P 01/17/15 32.5 0.00 0.03
UNP 150117P00035000 P 01/17/15 35.0 0.00 0.03
UNP 150117P00037500 P 01/17/15 37.5 0.00 0.03
UNP 150117P00040000 P 01/17/15 40.0 0.00 0.03
UNP 150117P00042500 P 01/17/15 42.5 0.00 0.03
UNP 150117P00045000 P 01/17/15 45.0 0.01 0.03
UNP 150117P00047500 P 01/17/15 47.5 0.00 0.04
UNP 150117P00050000 P 01/17/15 50.0 0.01 0.05
UNP 150117P00052500 P 01/17/15 52.5 0.01 0.05
UNP 150117P00055000 P 01/17/15 55.0 0.02 0.07
UNP 150117P00057500 P 01/17/15 57.5 0.03 0.08
UNP 150117P00060000 P 01/17/15 60.0 0.05 0.09
UNP 150117P00062500 P 01/17/15 62.5 0.05 0.10
UNP 150117P00065000 P 01/17/15 65.0 0.06 0.11
UNP 150117P00067500 P 01/17/15 67.5 0.06 0.13
UNP 150117P00070000 P 01/17/15 70.0 0.09 0.15
UNP 150117P00072500 P 01/17/15 72.5 0.12 0.18
UNP 150117P00075000 P 01/17/15 75.0 0.14 0.21
UNP 150117P00077500 P 01/17/15 77.5 0.18 0.23
UNP 150117P00080000 P 01/17/15 80.0 0.21 0.25
UNP 150117P00082500 P 01/17/15 82.5 0.24 0.29
UNP 150117P00085000 P 01/17/15 85.0 0.29 0.35
UNP 150117P00087500 P 01/17/15 87.5 0.34 0.41
UNP 150117P00090000 P 01/17/15 90.0 0.42 0.51
UNP 150117P00092500 P 01/17/15 92.5 0.52 0.64
UNP 150117P00095000 P 01/17/15 95.0 0.71 0.83
UNP 150117P00097500 P 01/17/15 97.5 0.98 1.11
UNP 150117P00100000 P 01/17/15 100.0 1.47 1.51
UNP 150117P00105000 P 01/17/15 105.0 2.75 2.81
UNP 150117P00110000 P 01/17/15 110.0 4.85 5.05
UNP 150117P00115000 P 01/17/15 115.0 8.15 8.35
UNP 150117P00120000 P 01/17/15 120.0 11.10 12.75
UNP 150117P00125000 P 01/17/15 125.0 15.70 17.90
UNP 150117P00130000 P 01/17/15 130.0 20.60 23.00
UNP 150220C00050000 C 02/20/15 50.0 57.30 60.25
UNP 150220C00055000 C 02/20/15 55.0 51.95 55.60
UNP 150220C00060000 C 02/20/15 60.0 47.40 50.70
UNP 150220C00065000 C 02/20/15 65.0 42.00 45.30
UNP 150220C00070000 C 02/20/15 70.0 37.00 40.30
UNP 150220C00075000 C 02/20/15 75.0 32.25 35.35
UNP 150220C00080000 C 02/20/15 80.0 27.30 30.40
UNP 150220C00085000 C 02/20/15 85.0 22.75 25.15
UNP 150220C00090000 C 02/20/15 90.0 18.40 20.40
UNP 150220C00095000 C 02/20/15 95.0 14.25 15.35
UNP 150220C00100000 C 02/20/15 100.0 10.05 10.70
UNP 150220C00105000 C 02/20/15 105.0 6.45 6.60
UNP 150220C00110000 C 02/20/15 110.0 3.65 3.80
UNP 150220C00115000 C 02/20/15 115.0 1.86 1.94
UNP 150220C00120000 C 02/20/15 120.0 0.82 0.91
UNP 150220C00125000 C 02/20/15 125.0 0.34 0.41
UNP 150220C00130000 C 02/20/15 130.0 0.12 0.18
UNP 150220C00135000 C 02/20/15 135.0 0.02 0.10
UNP 150220C00140000 C 02/20/15 140.0 0.00 0.07
UNP 150220C00145000 C 02/20/15 145.0 0.00 0.06
UNP 150220P00050000 P 02/20/15 50.0 0.02 0.08
UNP 150220P00055000 P 02/20/15 55.0 0.04 0.09
UNP 150220P00060000 P 02/20/15 60.0 0.06 0.12
UNP 150220P00065000 P 02/20/15 65.0 0.08 0.17
UNP 150220P00070000 P 02/20/15 70.0 0.14 0.22
UNP 150220P00075000 P 02/20/15 75.0 0.21 0.26
UNP 150220P00080000 P 02/20/15 80.0 0.29 0.34
UNP 150220P00085000 P 02/20/15 85.0 0.44 0.49
UNP 150220P00090000 P 02/20/15 90.0 0.66 0.74
UNP 150220P00095000 P 02/20/15 95.0 1.07 1.16
UNP 150220P00100000 P 02/20/15 100.0 1.89 2.00
UNP 150220P00105000 P 02/20/15 105.0 3.25 3.45
UNP 150220P00110000 P 02/20/15 110.0 5.50 5.65
UNP 150220P00115000 P 02/20/15 115.0 8.65 8.85
UNP 150220P00120000 P 02/20/15 120.0 11.80 12.85
UNP 150220P00125000 P 02/20/15 125.0 15.80 17.80
UNP 150220P00130000 P 02/20/15 130.0 20.40 23.20
UNP 150220P00135000 P 02/20/15 135.0 25.30 28.10
UNP 150220P00140000 P 02/20/15 140.0 30.30 33.25
UNP 150220P00145000 P 02/20/15 145.0 35.30 37.90
UNP 150515C00065000 C 05/15/15 65.0 42.50 44.95
UNP 150515C00070000 C 05/15/15 70.0 37.50 40.05
UNP 150515C00075000 C 05/15/15 75.0 32.60 35.20
UNP 150515C00080000 C 05/15/15 80.0 27.90 30.25
UNP 150515C00085000 C 05/15/15 85.0 23.85 25.35
UNP 150515C00090000 C 05/15/15 90.0 19.25 20.65
UNP 150515C00095000 C 05/15/15 95.0 14.95 16.15
UNP 150515C00100000 C 05/15/15 100.0 11.05 11.25
UNP 150515C00105000 C 05/15/15 105.0 7.70 7.85
UNP 150515C00110000 C 05/15/15 110.0 5.00 5.15
UNP 150515C00115000 C 05/15/15 115.0 3.00 3.15
UNP 150515C00120000 C 05/15/15 120.0 1.70 1.81
UNP 150515C00125000 C 05/15/15 125.0 0.92 1.00
UNP 150515C00130000 C 05/15/15 130.0 0.48 0.56
UNP 150515C00135000 C 05/15/15 135.0 0.25 0.32
UNP 150515C00140000 C 05/15/15 140.0 0.11 0.20
UNP 150515C00145000 C 05/15/15 145.0 0.04 0.13
UNP 150515C00150000 C 05/15/15 150.0 0.00 0.10
UNP 150515C00155000 C 05/15/15 155.0 0.00 0.08
UNP 150515P00065000 P 05/15/15 65.0 0.22 0.30
UNP 150515P00070000 P 05/15/15 70.0 0.30 0.38
UNP 150515P00075000 P 05/15/15 75.0 0.41 0.49
UNP 150515P00080000 P 05/15/15 80.0 0.58 0.69
UNP 150515P00085000 P 05/15/15 85.0 0.86 0.99
UNP 150515P00090000 P 05/15/15 90.0 1.30 1.45
UNP 150515P00095000 P 05/15/15 95.0 2.06 2.19
UNP 150515P00100000 P 05/15/15 100.0 3.15 3.35
UNP 150515P00105000 P 05/15/15 105.0 4.80 5.00
UNP 150515P00110000 P 05/15/15 110.0 7.15 7.35
UNP 150515P00115000 P 05/15/15 115.0 10.20 10.40
UNP 150515P00120000 P 05/15/15 120.0 13.90 14.10
UNP 150515P00125000 P 05/15/15 125.0 16.95 18.35
UNP 150515P00130000 P 05/15/15 130.0 21.45 22.90
UNP 150515P00135000 P 05/15/15 135.0 25.95 28.40
UNP 150515P00140000 P 05/15/15 140.0 30.90 33.40
UNP 150515P00145000 P 05/15/15 145.0 35.80 38.45
UNP 150515P00150000 P 05/15/15 150.0 40.75 43.50
UNP 150515P00155000 P 05/15/15 155.0 45.60 48.40
UNP 160115C00042500 C 01/15/16 42.5 64.80 68.45
UNP 160115C00045000 C 01/15/16 45.0 62.30 65.90
UNP 160115C00047500 C 01/15/16 47.5 59.80 63.40
UNP 160115C00050000 C 01/15/16 50.0 57.30 60.90
UNP 160115C00052500 C 01/15/16 52.5 54.80 58.40
UNP 160115C00055000 C 01/15/16 55.0 52.30 55.85
UNP 160115C00057500 C 01/15/16 57.5 49.80 53.40
UNP 160115C00060000 C 01/15/16 60.0 47.35 50.95
UNP 160115C00062500 C 01/15/16 62.5 44.85 47.60
UNP 160115C00065000 C 01/15/16 65.0 42.40 45.90
UNP 160115C00067500 C 01/15/16 67.5 39.95 42.85
UNP 160115C00070000 C 01/15/16 70.0 37.50 40.65
UNP 160115C00072500 C 01/15/16 72.5 35.10 38.20
UNP 160115C00075000 C 01/15/16 75.0 33.20 35.65
UNP 160115C00077500 C 01/15/16 77.5 30.60 33.30
UNP 160115C00080000 C 01/15/16 80.0 28.25 31.00
UNP 160115C00082500 C 01/15/16 82.5 26.30 28.80
UNP 160115C00085000 C 01/15/16 85.0 24.15 26.65
UNP 160115C00087500 C 01/15/16 87.5 21.80 24.55
UNP 160115C00090000 C 01/15/16 90.0 20.70 22.45
UNP 160115C00092500 C 01/15/16 92.5 18.55 20.40
UNP 160115C00095000 C 01/15/16 95.0 16.25 18.45
UNP 160115C00097500 C 01/15/16 97.5 15.20 15.85
UNP 160115C00100000 C 01/15/16 100.0 13.50 13.95
UNP 160115C00105000 C 01/15/16 105.0 10.60 10.95
UNP 160115C00110000 C 01/15/16 110.0 8.05 8.25
UNP 160115C00115000 C 01/15/16 115.0 5.95 6.15
UNP 160115C00120000 C 01/15/16 120.0 4.25 4.45
UNP 160115C00125000 C 01/15/16 125.0 3.05 3.20
UNP 160115C00130000 C 01/15/16 130.0 2.12 2.27
UNP 160115C00135000 C 01/15/16 135.0 1.43 1.60
UNP 160115C00140000 C 01/15/16 140.0 0.97 1.15
UNP 160115C00145000 C 01/15/16 145.0 0.67 0.82
UNP 160115C00150000 C 01/15/16 150.0 0.47 0.58
UNP 160115C00155000 C 01/15/16 155.0 0.31 0.44
UNP 160115P00042500 P 01/15/16 42.5 0.20 0.31
UNP 160115P00045000 P 01/15/16 45.0 0.22 0.35
UNP 160115P00047500 P 01/15/16 47.5 0.26 0.39
UNP 160115P00050000 P 01/15/16 50.0 0.31 0.43
UNP 160115P00052500 P 01/15/16 52.5 0.36 0.48
UNP 160115P00055000 P 01/15/16 55.0 0.42 0.55
UNP 160115P00057500 P 01/15/16 57.5 0.48 0.54
UNP 160115P00060000 P 01/15/16 60.0 0.56 0.70
UNP 160115P00062500 P 01/15/16 62.5 0.66 0.78
UNP 160115P00065000 P 01/15/16 65.0 0.76 0.91
UNP 160115P00067500 P 01/15/16 67.5 0.89 1.03
UNP 160115P00070000 P 01/15/16 70.0 1.05 1.20
UNP 160115P00072500 P 01/15/16 72.5 1.23 1.36
UNP 160115P00075000 P 01/15/16 75.0 1.44 1.58
UNP 160115P00077500 P 01/15/16 77.5 1.72 1.82
UNP 160115P00080000 P 01/15/16 80.0 1.99 2.10
UNP 160115P00082500 P 01/15/16 82.5 2.32 2.43
UNP 160115P00085000 P 01/15/16 85.0 2.71 2.82
UNP 160115P00087500 P 01/15/16 87.5 3.15 3.30
UNP 160115P00090000 P 01/15/16 90.0 3.65 3.80
UNP 160115P00092500 P 01/15/16 92.5 4.25 4.40
UNP 160115P00095000 P 01/15/16 95.0 4.90 5.10
UNP 160115P00097500 P 01/15/16 97.5 5.65 5.85
UNP 160115P00100000 P 01/15/16 100.0 6.55 6.70
UNP 160115P00105000 P 01/15/16 105.0 8.60 8.75
UNP 160115P00110000 P 01/15/16 110.0 11.00 11.20
UNP 160115P00115000 P 01/15/16 115.0 13.90 14.15
UNP 160115P00120000 P 01/15/16 120.0 17.15 17.45
UNP 160115P00125000 P 01/15/16 125.0 20.90 21.25
UNP 160115P00130000 P 01/15/16 130.0 24.00 26.00
UNP 160115P00135000 P 01/15/16 135.0 27.40 30.40
UNP 160115P00140000 P 01/15/16 140.0 31.90 34.90
UNP 160115P00145000 P 01/15/16 145.0 37.15 39.80
UNP 160115P00150000 P 01/15/16 150.0 41.35 44.50
UNP 160115P00155000 P 01/15/16 155.0 46.20 49.30

OPRA data is delayed 15 minutes.