Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Union Pacific Corp (UNP)
As of Jun 24 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 160701C00045000 C 07/01/16 45.0 38.00 41.30
UNP 160701C00050000 C 07/01/16 50.0 33.10 36.30
UNP 160701C00055000 C 07/01/16 55.0 28.10 31.30
UNP 160701C00060000 C 07/01/16 60.0 23.15 27.05
UNP 160701C00065000 C 07/01/16 65.0 19.10 21.55
UNP 160701C00070000 C 07/01/16 70.0 14.10 16.60
UNP 160701C00073000 C 07/01/16 73.0 11.30 13.05
UNP 160701C00074000 C 07/01/16 74.0 9.75 12.55
UNP 160701C00075000 C 07/01/16 75.0 9.30 11.30
UNP 160701C00076000 C 07/01/16 76.0 7.75 10.00
UNP 160701C00076500 C 07/01/16 76.5 8.05 9.65
UNP 160701C00077000 C 07/01/16 77.0 7.60 8.55
UNP 160701C00077500 C 07/01/16 77.5 7.10 8.05
UNP 160701C00078000 C 07/01/16 78.0 6.65 7.55
UNP 160701C00078500 C 07/01/16 78.5 6.15 7.05
UNP 160701C00079000 C 07/01/16 79.0 5.70 6.55
UNP 160701C00079500 C 07/01/16 79.5 5.25 6.70
UNP 160701C00080000 C 07/01/16 80.0 4.80 5.55
UNP 160701C00080500 C 07/01/16 80.5 4.35 5.10
UNP 160701C00081000 C 07/01/16 81.0 3.95 5.25
UNP 160701C00081500 C 07/01/16 81.5 3.70 4.80
UNP 160701C00082000 C 07/01/16 82.0 3.35 3.90
UNP 160701C00082500 C 07/01/16 82.5 2.79 3.50
UNP 160701C00083000 C 07/01/16 83.0 2.41 2.78
UNP 160701C00083500 C 07/01/16 83.5 2.09 2.67
UNP 160701C00084000 C 07/01/16 84.0 1.74 2.30
UNP 160701C00084500 C 07/01/16 84.5 1.59 1.62
UNP 160701C00085000 C 07/01/16 85.0 1.31 1.34
UNP 160701C00085500 C 07/01/16 85.5 1.07 1.09
UNP 160701C00086000 C 07/01/16 86.0 0.83 0.86
UNP 160701C00086500 C 07/01/16 86.5 0.64 0.68
UNP 160701C00087000 C 07/01/16 87.0 0.49 0.52
UNP 160701C00087500 C 07/01/16 87.5 0.36 0.39
UNP 160701C00088000 C 07/01/16 88.0 0.26 0.28
UNP 160701C00088500 C 07/01/16 88.5 0.18 0.22
UNP 160701C00089000 C 07/01/16 89.0 0.12 0.16
UNP 160701C00089500 C 07/01/16 89.5 0.07 0.12
UNP 160701C00090000 C 07/01/16 90.0 0.04 0.09
UNP 160701C00090500 C 07/01/16 90.5 0.02 0.25
UNP 160701C00091000 C 07/01/16 91.0 0.01 0.21
UNP 160701C00091500 C 07/01/16 91.5 0.00 0.15
UNP 160701C00092000 C 07/01/16 92.0 0.00 0.31
UNP 160701C00092500 C 07/01/16 92.5 0.00 0.47
UNP 160701C00093000 C 07/01/16 93.0 0.00 0.15
UNP 160701C00093500 C 07/01/16 93.5 0.00 0.50
UNP 160701C00094000 C 07/01/16 94.0 0.00 0.50
UNP 160701C00095000 C 07/01/16 95.0 0.00 0.50
UNP 160701C00096000 C 07/01/16 96.0 0.00 0.50
UNP 160701C00097000 C 07/01/16 97.0 0.00 0.50
UNP 160701C00098000 C 07/01/16 98.0 0.00 0.50
UNP 160701C00099000 C 07/01/16 99.0 0.00 0.50
UNP 160701C00100000 C 07/01/16 100.0 0.00 0.50
UNP 160701C00101000 C 07/01/16 101.0 0.00 0.50
UNP 160701C00102000 C 07/01/16 102.0 0.00 0.50
UNP 160701C00105000 C 07/01/16 105.0 0.00 0.53
UNP 160701C00110000 C 07/01/16 110.0 0.00 0.75
UNP 160701C00115000 C 07/01/16 115.0 0.00 0.75
UNP 160701C00120000 C 07/01/16 120.0 0.00 0.75
UNP 160701C00125000 C 07/01/16 125.0 0.00 0.75
UNP 160701C00130000 C 07/01/16 130.0 0.00 0.75
UNP 160701P00045000 P 07/01/16 45.0 0.00 0.75
UNP 160701P00050000 P 07/01/16 50.0 0.00 0.14
UNP 160701P00055000 P 07/01/16 55.0 0.00 0.75
UNP 160701P00060000 P 07/01/16 60.0 0.00 0.03
UNP 160701P00065000 P 07/01/16 65.0 0.00 0.03
UNP 160701P00070000 P 07/01/16 70.0 0.01 0.07
UNP 160701P00073000 P 07/01/16 73.0 0.01 0.36
UNP 160701P00074000 P 07/01/16 74.0 0.01 0.49
UNP 160701P00075000 P 07/01/16 75.0 0.01 0.51
UNP 160701P00076000 P 07/01/16 76.0 0.01 0.52
UNP 160701P00076500 P 07/01/16 76.5 0.01 0.51
UNP 160701P00077000 P 07/01/16 77.0 0.01 0.53
UNP 160701P00077500 P 07/01/16 77.5 0.03 0.34
UNP 160701P00078000 P 07/01/16 78.0 0.02 0.51
UNP 160701P00078500 P 07/01/16 78.5 0.06 0.49
UNP 160701P00079000 P 07/01/16 79.0 0.19 0.25
UNP 160701P00079500 P 07/01/16 79.5 0.20 0.42
UNP 160701P00080000 P 07/01/16 80.0 0.27 0.33
UNP 160701P00080500 P 07/01/16 80.5 0.31 0.36
UNP 160701P00081000 P 07/01/16 81.0 0.37 0.42
UNP 160701P00081500 P 07/01/16 81.5 0.44 0.49
UNP 160701P00082000 P 07/01/16 82.0 0.54 0.57
UNP 160701P00082500 P 07/01/16 82.5 0.64 0.67
UNP 160701P00083000 P 07/01/16 83.0 0.75 0.78
UNP 160701P00083500 P 07/01/16 83.5 0.89 0.93
UNP 160701P00084000 P 07/01/16 84.0 1.05 1.09
UNP 160701P00084500 P 07/01/16 84.5 1.24 1.28
UNP 160701P00085000 P 07/01/16 85.0 1.45 1.51
UNP 160701P00085500 P 07/01/16 85.5 1.61 1.76
UNP 160701P00086000 P 07/01/16 86.0 1.88 2.13
UNP 160701P00086500 P 07/01/16 86.5 2.17 2.36
UNP 160701P00087000 P 07/01/16 87.0 2.17 2.76
UNP 160701P00087500 P 07/01/16 87.5 2.85 3.10
UNP 160701P00088000 P 07/01/16 88.0 3.20 3.50
UNP 160701P00088500 P 07/01/16 88.5 3.65 3.90
UNP 160701P00089000 P 07/01/16 89.0 2.88 4.65
UNP 160701P00089500 P 07/01/16 89.5 3.25 5.10
UNP 160701P00090000 P 07/01/16 90.0 3.75 5.55
UNP 160701P00090500 P 07/01/16 90.5 4.15 6.05
UNP 160701P00091000 P 07/01/16 91.0 4.60 6.55
UNP 160701P00091500 P 07/01/16 91.5 4.85 7.10
UNP 160701P00092000 P 07/01/16 92.0 5.35 7.55
UNP 160701P00092500 P 07/01/16 92.5 5.85 8.05
UNP 160701P00093000 P 07/01/16 93.0 6.25 9.00
UNP 160701P00093500 P 07/01/16 93.5 6.80 9.10
UNP 160701P00094000 P 07/01/16 94.0 7.65 9.55
UNP 160701P00095000 P 07/01/16 95.0 8.45 11.35
UNP 160701P00096000 P 07/01/16 96.0 9.30 12.40
UNP 160701P00097000 P 07/01/16 97.0 10.25 13.50
UNP 160701P00098000 P 07/01/16 98.0 11.20 14.40
UNP 160701P00099000 P 07/01/16 99.0 12.20 15.40
UNP 160701P00100000 P 07/01/16 100.0 13.75 15.55
UNP 160701P00101000 P 07/01/16 101.0 14.10 17.95
UNP 160701P00102000 P 07/01/16 102.0 15.10 18.85
UNP 160701P00105000 P 07/01/16 105.0 18.10 21.95
UNP 160701P00110000 P 07/01/16 110.0 23.05 25.55
UNP 160701P00115000 P 07/01/16 115.0 28.10 31.95
UNP 160701P00120000 P 07/01/16 120.0 33.10 36.95
UNP 160701P00125000 P 07/01/16 125.0 38.10 40.60
UNP 160701P00130000 P 07/01/16 130.0 43.00 45.60
UNP 160708C00070000 C 07/08/16 70.0 13.90 16.80
UNP 160708C00073000 C 07/08/16 73.0 10.75 13.30
UNP 160708C00074000 C 07/08/16 74.0 10.40 12.20
UNP 160708C00075000 C 07/08/16 75.0 9.35 10.55
UNP 160708C00075500 C 07/08/16 75.5 8.30 10.70
UNP 160708C00076000 C 07/08/16 76.0 7.80 10.20
UNP 160708C00076500 C 07/08/16 76.5 8.20 9.05
UNP 160708C00077000 C 07/08/16 77.0 7.75 8.55
UNP 160708C00077500 C 07/08/16 77.5 7.30 8.05
UNP 160708C00078000 C 07/08/16 78.0 6.85 7.55
UNP 160708C00078500 C 07/08/16 78.5 6.35 7.10
UNP 160708C00079000 C 07/08/16 79.0 5.95 6.55
UNP 160708C00079500 C 07/08/16 79.5 5.50 6.15
UNP 160708C00080000 C 07/08/16 80.0 5.05 5.70
UNP 160708C00080500 C 07/08/16 80.5 4.75 5.25
UNP 160708C00081000 C 07/08/16 81.0 4.30 4.85
UNP 160708C00081500 C 07/08/16 81.5 4.00 4.35
UNP 160708C00082000 C 07/08/16 82.0 3.65 4.20
UNP 160708C00082500 C 07/08/16 82.5 3.25 3.90
UNP 160708C00083000 C 07/08/16 83.0 2.89 3.45
UNP 160708C00083500 C 07/08/16 83.5 2.53 2.79
UNP 160708C00084000 C 07/08/16 84.0 2.18 2.45
UNP 160708C00084500 C 07/08/16 84.5 1.87 2.15
UNP 160708C00085000 C 07/08/16 85.0 1.64 1.77
UNP 160708C00085500 C 07/08/16 85.5 1.31 1.57
UNP 160708C00086000 C 07/08/16 86.0 1.13 1.28
UNP 160708C00086500 C 07/08/16 86.5 0.86 1.14
UNP 160708C00087000 C 07/08/16 87.0 0.72 0.87
UNP 160708C00087500 C 07/08/16 87.5 0.53 0.77
UNP 160708C00088000 C 07/08/16 88.0 0.46 0.63
UNP 160708C00088500 C 07/08/16 88.5 0.34 0.44
UNP 160708C00089000 C 07/08/16 89.0 0.23 0.35
UNP 160708C00089500 C 07/08/16 89.5 0.17 0.27
UNP 160708C00090000 C 07/08/16 90.0 0.11 0.21
UNP 160708C00090500 C 07/08/16 90.5 0.07 0.16
UNP 160708C00091000 C 07/08/16 91.0 0.04 0.18
UNP 160708C00091500 C 07/08/16 91.5 0.03 0.10
UNP 160708C00092000 C 07/08/16 92.0 0.01 0.16
UNP 160708C00092500 C 07/08/16 92.5 0.01 0.11
UNP 160708C00093000 C 07/08/16 93.0 0.00 0.14
UNP 160708C00093500 C 07/08/16 93.5 0.00 0.45
UNP 160708C00094000 C 07/08/16 94.0 0.00 0.45
UNP 160708C00095000 C 07/08/16 95.0 0.00 0.50
UNP 160708C00100000 C 07/08/16 100.0 0.00 0.50
UNP 160708P00070000 P 07/08/16 70.0 0.00 0.51
UNP 160708P00073000 P 07/08/16 73.0 0.00 0.38
UNP 160708P00074000 P 07/08/16 74.0 0.01 0.38
UNP 160708P00075000 P 07/08/16 75.0 0.01 0.51
UNP 160708P00075500 P 07/08/16 75.5 0.01 0.52
UNP 160708P00076000 P 07/08/16 76.0 0.02 0.52
UNP 160708P00076500 P 07/08/16 76.5 0.03 0.53
UNP 160708P00077000 P 07/08/16 77.0 0.05 0.53
UNP 160708P00077500 P 07/08/16 77.5 0.13 0.53
UNP 160708P00078000 P 07/08/16 78.0 0.25 0.43
UNP 160708P00078500 P 07/08/16 78.5 0.31 0.47
UNP 160708P00079000 P 07/08/16 79.0 0.35 0.52
UNP 160708P00079500 P 07/08/16 79.5 0.22 0.58
UNP 160708P00080000 P 07/08/16 80.0 0.47 0.67
UNP 160708P00080500 P 07/08/16 80.5 0.54 0.65
UNP 160708P00081000 P 07/08/16 81.0 0.61 0.74
UNP 160708P00081500 P 07/08/16 81.5 0.68 0.88
UNP 160708P00082000 P 07/08/16 82.0 0.81 0.91
UNP 160708P00082500 P 07/08/16 82.5 0.92 1.05
UNP 160708P00083000 P 07/08/16 83.0 1.06 1.16
UNP 160708P00083500 P 07/08/16 83.5 1.18 1.36
UNP 160708P00084000 P 07/08/16 84.0 1.36 1.49
UNP 160708P00084500 P 07/08/16 84.5 1.45 1.73
UNP 160708P00085000 P 07/08/16 85.0 1.72 1.89
UNP 160708P00085500 P 07/08/16 85.5 1.88 2.16
UNP 160708P00086000 P 07/08/16 86.0 2.17 2.44
UNP 160708P00086500 P 07/08/16 86.5 2.46 2.89
UNP 160708P00087000 P 07/08/16 87.0 2.79 3.10
UNP 160708P00087500 P 07/08/16 87.5 3.05 3.35
UNP 160708P00088000 P 07/08/16 88.0 3.40 3.85
UNP 160708P00088500 P 07/08/16 88.5 3.80 4.35
UNP 160708P00089000 P 07/08/16 89.0 4.20 4.75
UNP 160708P00089500 P 07/08/16 89.5 4.00 5.25
UNP 160708P00090000 P 07/08/16 90.0 4.90 5.75
UNP 160708P00090500 P 07/08/16 90.5 4.50 6.20
UNP 160708P00091000 P 07/08/16 91.0 4.65 7.00
UNP 160708P00091500 P 07/08/16 91.5 5.15 7.20
UNP 160708P00092000 P 07/08/16 92.0 5.60 7.90
UNP 160708P00092500 P 07/08/16 92.5 6.05 8.35
UNP 160708P00093000 P 07/08/16 93.0 6.35 8.70
UNP 160708P00093500 P 07/08/16 93.5 6.90 9.15
UNP 160708P00094000 P 07/08/16 94.0 7.30 9.65
UNP 160708P00095000 P 07/08/16 95.0 8.40 11.55
UNP 160708P00100000 P 07/08/16 100.0 13.25 16.45
UNP 160715C00042500 C 07/15/16 42.5 40.60 44.15
UNP 160715C00045000 C 07/15/16 45.0 38.30 41.55
UNP 160715C00050000 C 07/15/16 50.0 33.30 36.55
UNP 160715C00055000 C 07/15/16 55.0 28.80 31.60
UNP 160715C00060000 C 07/15/16 60.0 24.15 26.65
UNP 160715C00065000 C 07/15/16 65.0 18.90 21.65
UNP 160715C00070000 C 07/15/16 70.0 14.50 16.25
UNP 160715C00072500 C 07/15/16 72.5 12.05 13.05
UNP 160715C00073000 C 07/15/16 73.0 11.30 13.75
UNP 160715C00074000 C 07/15/16 74.0 10.65 12.30
UNP 160715C00075000 C 07/15/16 75.0 9.80 11.30
UNP 160715C00076000 C 07/15/16 76.0 8.80 10.25
UNP 160715C00076500 C 07/15/16 76.5 8.45 9.05
UNP 160715C00077000 C 07/15/16 77.0 8.00 8.65
UNP 160715C00077500 C 07/15/16 77.5 7.50 8.05
UNP 160715C00078000 C 07/15/16 78.0 7.10 7.55
UNP 160715C00078500 C 07/15/16 78.5 6.65 7.10
UNP 160715C00079000 C 07/15/16 79.0 6.20 6.65
UNP 160715C00079500 C 07/15/16 79.5 5.90 6.25
UNP 160715C00080000 C 07/15/16 80.0 5.35 5.75
UNP 160715C00080500 C 07/15/16 80.5 5.10 5.35
UNP 160715C00081000 C 07/15/16 81.0 4.55 4.95
UNP 160715C00081500 C 07/15/16 81.5 4.15 4.55
UNP 160715C00082000 C 07/15/16 82.0 3.95 4.15
UNP 160715C00082500 C 07/15/16 82.5 3.55 3.80
UNP 160715C00083000 C 07/15/16 83.0 3.20 3.40
UNP 160715C00083500 C 07/15/16 83.5 2.88 3.05
UNP 160715C00084000 C 07/15/16 84.0 2.55 2.71
UNP 160715C00084500 C 07/15/16 84.5 2.26 2.30
UNP 160715C00085000 C 07/15/16 85.0 1.97 2.01
UNP 160715C00085500 C 07/15/16 85.5 1.71 1.75
UNP 160715C00086000 C 07/15/16 86.0 1.47 1.50
UNP 160715C00086500 C 07/15/16 86.5 1.25 1.28
UNP 160715C00087000 C 07/15/16 87.0 1.05 1.08
UNP 160715C00087500 C 07/15/16 87.5 0.88 0.90
UNP 160715C00088000 C 07/15/16 88.0 0.72 0.74
UNP 160715C00088500 C 07/15/16 88.5 0.59 0.61
UNP 160715C00089000 C 07/15/16 89.0 0.47 0.50
UNP 160715C00089500 C 07/15/16 89.5 0.38 0.40
UNP 160715C00090000 C 07/15/16 90.0 0.29 0.32
UNP 160715C00090500 C 07/15/16 90.5 0.23 0.25
UNP 160715C00091000 C 07/15/16 91.0 0.18 0.20
UNP 160715C00091500 C 07/15/16 91.5 0.14 0.16
UNP 160715C00092000 C 07/15/16 92.0 0.10 0.12
UNP 160715C00092500 C 07/15/16 92.5 0.07 0.11
UNP 160715C00093000 C 07/15/16 93.0 0.05 0.09
UNP 160715C00093500 C 07/15/16 93.5 0.04 0.07
UNP 160715C00094000 C 07/15/16 94.0 0.02 0.06
UNP 160715C00094500 C 07/15/16 94.5 0.02 0.06
UNP 160715C00095000 C 07/15/16 95.0 0.01 0.08
UNP 160715C00096000 C 07/15/16 96.0 0.00 0.08
UNP 160715C00097000 C 07/15/16 97.0 0.00 0.09
UNP 160715C00097500 C 07/15/16 97.5 0.00 0.09
UNP 160715C00098000 C 07/15/16 98.0 0.00 0.09
UNP 160715C00099000 C 07/15/16 99.0 0.00 0.09
UNP 160715C00100000 C 07/15/16 100.0 0.00 0.09
UNP 160715C00101000 C 07/15/16 101.0 0.00 0.09
UNP 160715C00105000 C 07/15/16 105.0 0.00 0.09
UNP 160715C00110000 C 07/15/16 110.0 0.00 0.09
UNP 160715C00115000 C 07/15/16 115.0 0.00 0.08
UNP 160715C00120000 C 07/15/16 120.0 0.00 0.08
UNP 160715C00125000 C 07/15/16 125.0 0.00 0.08
UNP 160715P00042500 P 07/15/16 42.5 0.00 0.08
UNP 160715P00045000 P 07/15/16 45.0 0.00 0.08
UNP 160715P00050000 P 07/15/16 50.0 0.00 0.08
UNP 160715P00055000 P 07/15/16 55.0 0.00 0.09
UNP 160715P00060000 P 07/15/16 60.0 0.00 0.10
UNP 160715P00065000 P 07/15/16 65.0 0.01 0.11
UNP 160715P00070000 P 07/15/16 70.0 0.03 0.15
UNP 160715P00072500 P 07/15/16 72.5 0.13 0.20
UNP 160715P00073000 P 07/15/16 73.0 0.13 0.22
UNP 160715P00074000 P 07/15/16 74.0 0.21 0.25
UNP 160715P00075000 P 07/15/16 75.0 0.27 0.29
UNP 160715P00076000 P 07/15/16 76.0 0.32 0.35
UNP 160715P00076500 P 07/15/16 76.5 0.34 0.38
UNP 160715P00077000 P 07/15/16 77.0 0.39 0.42
UNP 160715P00077500 P 07/15/16 77.5 0.43 0.46
UNP 160715P00078000 P 07/15/16 78.0 0.47 0.51
UNP 160715P00078500 P 07/15/16 78.5 0.53 0.56
UNP 160715P00079000 P 07/15/16 79.0 0.59 0.62
UNP 160715P00079500 P 07/15/16 79.5 0.65 0.68
UNP 160715P00080000 P 07/15/16 80.0 0.73 0.75
UNP 160715P00080500 P 07/15/16 80.5 0.81 0.83
UNP 160715P00081000 P 07/15/16 81.0 0.90 0.93
UNP 160715P00081500 P 07/15/16 81.5 1.00 1.03
UNP 160715P00082000 P 07/15/16 82.0 1.11 1.14
UNP 160715P00082500 P 07/15/16 82.5 1.24 1.26
UNP 160715P00083000 P 07/15/16 83.0 1.38 1.42
UNP 160715P00083500 P 07/15/16 83.5 1.54 1.57
UNP 160715P00084000 P 07/15/16 84.0 1.71 1.75
UNP 160715P00084500 P 07/15/16 84.5 1.90 1.95
UNP 160715P00085000 P 07/15/16 85.0 2.12 2.15
UNP 160715P00085500 P 07/15/16 85.5 2.35 2.48
UNP 160715P00086000 P 07/15/16 86.0 2.61 2.71
UNP 160715P00086500 P 07/15/16 86.5 2.89 2.98
UNP 160715P00087000 P 07/15/16 87.0 3.15 3.25
UNP 160715P00087500 P 07/15/16 87.5 3.50 3.60
UNP 160715P00088000 P 07/15/16 88.0 3.80 3.95
UNP 160715P00088500 P 07/15/16 88.5 4.20 4.30
UNP 160715P00089000 P 07/15/16 89.0 4.55 4.70
UNP 160715P00089500 P 07/15/16 89.5 4.95 5.35
UNP 160715P00090000 P 07/15/16 90.0 4.90 5.50
UNP 160715P00090500 P 07/15/16 90.5 5.40 5.95
UNP 160715P00091000 P 07/15/16 91.0 5.40 6.70
UNP 160715P00091500 P 07/15/16 91.5 5.35 7.15
UNP 160715P00092000 P 07/15/16 92.0 5.75 7.65
UNP 160715P00092500 P 07/15/16 92.5 6.20 8.10
UNP 160715P00093000 P 07/15/16 93.0 6.60 8.60
UNP 160715P00093500 P 07/15/16 93.5 7.15 9.15
UNP 160715P00094000 P 07/15/16 94.0 7.60 9.60
UNP 160715P00094500 P 07/15/16 94.5 8.15 10.10
UNP 160715P00095000 P 07/15/16 95.0 8.60 10.60
UNP 160715P00096000 P 07/15/16 96.0 9.35 12.20
UNP 160715P00097000 P 07/15/16 97.0 10.25 12.80
UNP 160715P00097500 P 07/15/16 97.5 10.70 13.75
UNP 160715P00098000 P 07/15/16 98.0 11.40 14.60
UNP 160715P00099000 P 07/15/16 99.0 11.95 15.45
UNP 160715P00100000 P 07/15/16 100.0 12.95 16.85
UNP 160715P00101000 P 07/15/16 101.0 14.05 17.50
UNP 160715P00105000 P 07/15/16 105.0 18.75 21.25
UNP 160715P00110000 P 07/15/16 110.0 23.10 26.75
UNP 160715P00115000 P 07/15/16 115.0 28.15 30.60
UNP 160715P00120000 P 07/15/16 120.0 33.80 36.35
UNP 160715P00125000 P 07/15/16 125.0 38.25 40.55
UNP 160722C00070000 C 07/22/16 70.0 14.15 17.05
UNP 160722C00075000 C 07/22/16 75.0 9.75 12.35
UNP 160722C00076000 C 07/22/16 76.0 8.95 10.15
UNP 160722C00076500 C 07/22/16 76.5 8.55 9.70
UNP 160722C00077000 C 07/22/16 77.0 8.20 9.15
UNP 160722C00077500 C 07/22/16 77.5 7.75 8.65
UNP 160722C00078000 C 07/22/16 78.0 7.40 8.15
UNP 160722C00078500 C 07/22/16 78.5 6.90 7.65
UNP 160722C00079000 C 07/22/16 79.0 6.50 7.20
UNP 160722C00079500 C 07/22/16 79.5 6.10 6.70
UNP 160722C00080000 C 07/22/16 80.0 5.75 6.35
UNP 160722C00080500 C 07/22/16 80.5 5.55 5.90
UNP 160722C00081000 C 07/22/16 81.0 5.10 5.50
UNP 160722C00081500 C 07/22/16 81.5 4.80 5.10
UNP 160722C00082000 C 07/22/16 82.0 4.40 4.70
UNP 160722C00082500 C 07/22/16 82.5 4.10 4.30
UNP 160722C00083000 C 07/22/16 83.0 3.75 3.95
UNP 160722C00083500 C 07/22/16 83.5 3.40 3.65
UNP 160722C00084000 C 07/22/16 84.0 3.10 3.35
UNP 160722C00084500 C 07/22/16 84.5 2.83 3.05
UNP 160722C00085000 C 07/22/16 85.0 2.55 2.74
UNP 160722C00085500 C 07/22/16 85.5 2.33 2.47
UNP 160722C00086000 C 07/22/16 86.0 2.05 2.18
UNP 160722C00086500 C 07/22/16 86.5 1.82 1.99
UNP 160722C00087000 C 07/22/16 87.0 1.59 1.79
UNP 160722C00087500 C 07/22/16 87.5 1.41 1.51
UNP 160722C00088000 C 07/22/16 88.0 1.23 1.32
UNP 160722C00088500 C 07/22/16 88.5 1.08 1.14
UNP 160722C00089000 C 07/22/16 89.0 0.92 1.00
UNP 160722C00089500 C 07/22/16 89.5 0.79 0.86
UNP 160722C00090000 C 07/22/16 90.0 0.68 0.74
UNP 160722C00090500 C 07/22/16 90.5 0.54 0.64
UNP 160722C00091000 C 07/22/16 91.0 0.44 0.54
UNP 160722C00091500 C 07/22/16 91.5 0.37 0.46
UNP 160722C00092000 C 07/22/16 92.0 0.30 0.38
UNP 160722C00092500 C 07/22/16 92.5 0.25 0.33
UNP 160722C00093000 C 07/22/16 93.0 0.23 0.28
UNP 160722C00093500 C 07/22/16 93.5 0.15 0.34
UNP 160722C00094000 C 07/22/16 94.0 0.11 0.29
UNP 160722C00095000 C 07/22/16 95.0 0.08 0.15
UNP 160722C00100000 C 07/22/16 100.0 0.00 0.07
UNP 160722P00070000 P 07/22/16 70.0 0.10 0.28
UNP 160722P00075000 P 07/22/16 75.0 0.42 0.57
UNP 160722P00076000 P 07/22/16 76.0 0.51 0.66
UNP 160722P00076500 P 07/22/16 76.5 0.57 0.72
UNP 160722P00077000 P 07/22/16 77.0 0.63 0.78
UNP 160722P00077500 P 07/22/16 77.5 0.69 0.85
UNP 160722P00078000 P 07/22/16 78.0 0.77 0.92
UNP 160722P00078500 P 07/22/16 78.5 0.77 1.00
UNP 160722P00079000 P 07/22/16 79.0 0.95 1.05
UNP 160722P00079500 P 07/22/16 79.5 1.03 1.15
UNP 160722P00080000 P 07/22/16 80.0 1.13 1.24
UNP 160722P00080500 P 07/22/16 80.5 1.23 1.35
UNP 160722P00081000 P 07/22/16 81.0 1.34 1.47
UNP 160722P00081500 P 07/22/16 81.5 1.45 1.60
UNP 160722P00082000 P 07/22/16 82.0 1.60 1.71
UNP 160722P00082500 P 07/22/16 82.5 1.76 1.90
UNP 160722P00083000 P 07/22/16 83.0 1.90 2.04
UNP 160722P00083500 P 07/22/16 83.5 2.08 2.20
UNP 160722P00084000 P 07/22/16 84.0 2.28 2.40
UNP 160722P00084500 P 07/22/16 84.5 2.46 2.60
UNP 160722P00085000 P 07/22/16 85.0 2.66 2.81
UNP 160722P00085500 P 07/22/16 85.5 2.94 3.05
UNP 160722P00086000 P 07/22/16 86.0 3.10 3.40
UNP 160722P00086500 P 07/22/16 86.5 3.40 3.60
UNP 160722P00087000 P 07/22/16 87.0 3.70 3.85
UNP 160722P00087500 P 07/22/16 87.5 3.95 4.30
UNP 160722P00088000 P 07/22/16 88.0 4.25 4.55
UNP 160722P00088500 P 07/22/16 88.5 4.60 4.90
UNP 160722P00089000 P 07/22/16 89.0 4.90 5.25
UNP 160722P00089500 P 07/22/16 89.5 5.25 5.65
UNP 160722P00090000 P 07/22/16 90.0 5.15 6.10
UNP 160722P00090500 P 07/22/16 90.5 5.15 6.55
UNP 160722P00091000 P 07/22/16 91.0 5.20 7.00
UNP 160722P00091500 P 07/22/16 91.5 5.40 7.60
UNP 160722P00092000 P 07/22/16 92.0 5.75 7.80
UNP 160722P00092500 P 07/22/16 92.5 6.25 8.60
UNP 160722P00093000 P 07/22/16 93.0 6.65 9.05
UNP 160722P00093500 P 07/22/16 93.5 7.10 9.60
UNP 160722P00094000 P 07/22/16 94.0 7.50 9.95
UNP 160722P00095000 P 07/22/16 95.0 8.45 10.85
UNP 160722P00100000 P 07/22/16 100.0 13.45 15.55
UNP 160729C00070000 C 07/29/16 70.0 14.30 17.10
UNP 160729C00075000 C 07/29/16 75.0 10.05 11.20
UNP 160729C00076500 C 07/29/16 76.5 8.60 9.70
UNP 160729C00077000 C 07/29/16 77.0 8.35 9.25
UNP 160729C00077500 C 07/29/16 77.5 7.95 8.75
UNP 160729C00078000 C 07/29/16 78.0 7.50 8.65
UNP 160729C00078500 C 07/29/16 78.5 7.10 8.15
UNP 160729C00079000 C 07/29/16 79.0 6.75 7.65
UNP 160729C00079500 C 07/29/16 79.5 6.30 7.15
UNP 160729C00080000 C 07/29/16 80.0 6.05 6.50
UNP 160729C00080500 C 07/29/16 80.5 5.75 6.05
UNP 160729C00081000 C 07/29/16 81.0 5.30 5.70
UNP 160729C00081500 C 07/29/16 81.5 5.00 5.25
UNP 160729C00082000 C 07/29/16 82.0 4.65 4.90
UNP 160729C00082500 C 07/29/16 82.5 4.30 4.55
UNP 160729C00083000 C 07/29/16 83.0 3.95 4.20
UNP 160729C00083500 C 07/29/16 83.5 3.65 3.85
UNP 160729C00084000 C 07/29/16 84.0 3.35 3.50
UNP 160729C00084500 C 07/29/16 84.5 3.05 3.25
UNP 160729C00085000 C 07/29/16 85.0 2.78 2.90
UNP 160729C00085500 C 07/29/16 85.5 2.53 2.62
UNP 160729C00086000 C 07/29/16 86.0 2.27 2.38
UNP 160729C00086500 C 07/29/16 86.5 2.04 2.13
UNP 160729C00087000 C 07/29/16 87.0 1.82 1.90
UNP 160729C00087500 C 07/29/16 87.5 1.63 1.68
UNP 160729C00088000 C 07/29/16 88.0 1.44 1.51
UNP 160729C00088500 C 07/29/16 88.5 1.27 1.33
UNP 160729C00089000 C 07/29/16 89.0 1.11 1.16
UNP 160729C00089500 C 07/29/16 89.5 0.96 1.03
UNP 160729C00090000 C 07/29/16 90.0 0.84 0.90
UNP 160729C00090500 C 07/29/16 90.5 0.71 0.78
UNP 160729C00091000 C 07/29/16 91.0 0.59 0.67
UNP 160729C00091500 C 07/29/16 91.5 0.49 0.58
UNP 160729C00092000 C 07/29/16 92.0 0.42 0.52
UNP 160729C00092500 C 07/29/16 92.5 0.35 0.42
UNP 160729C00093000 C 07/29/16 93.0 0.29 0.36
UNP 160729C00093500 C 07/29/16 93.5 0.24 0.32
UNP 160729C00094000 C 07/29/16 94.0 0.18 0.36
UNP 160729C00095000 C 07/29/16 95.0 0.11 0.30
UNP 160729C00096000 C 07/29/16 96.0 0.06 0.23
UNP 160729C00097000 C 07/29/16 97.0 0.03 0.18
UNP 160729C00098000 C 07/29/16 98.0 0.01 0.14
UNP 160729C00099000 C 07/29/16 99.0 0.01 0.11
UNP 160729C00100000 C 07/29/16 100.0 0.00 0.09
UNP 160729P00070000 P 07/29/16 70.0 0.15 0.36
UNP 160729P00075000 P 07/29/16 75.0 0.52 0.69
UNP 160729P00076500 P 07/29/16 76.5 0.72 0.86
UNP 160729P00077000 P 07/29/16 77.0 0.78 0.93
UNP 160729P00077500 P 07/29/16 77.5 0.86 1.00
UNP 160729P00078000 P 07/29/16 78.0 0.92 1.04
UNP 160729P00078500 P 07/29/16 78.5 1.02 1.12
UNP 160729P00079000 P 07/29/16 79.0 1.11 1.21
UNP 160729P00079500 P 07/29/16 79.5 1.20 1.31
UNP 160729P00080000 P 07/29/16 80.0 1.31 1.42
UNP 160729P00080500 P 07/29/16 80.5 1.42 1.53
UNP 160729P00081000 P 07/29/16 81.0 1.54 1.65
UNP 160729P00081500 P 07/29/16 81.5 1.67 1.78
UNP 160729P00082000 P 07/29/16 82.0 1.79 1.95
UNP 160729P00082500 P 07/29/16 82.5 1.96 2.09
UNP 160729P00083000 P 07/29/16 83.0 2.14 2.25
UNP 160729P00083500 P 07/29/16 83.5 2.29 2.42
UNP 160729P00084000 P 07/29/16 84.0 2.49 2.62
UNP 160729P00084500 P 07/29/16 84.5 2.69 2.82
UNP 160729P00085000 P 07/29/16 85.0 2.92 3.10
UNP 160729P00085500 P 07/29/16 85.5 3.15 3.30
UNP 160729P00086000 P 07/29/16 86.0 3.35 3.60
UNP 160729P00086500 P 07/29/16 86.5 3.60 3.90
UNP 160729P00087000 P 07/29/16 87.0 3.85 4.20
UNP 160729P00087500 P 07/29/16 87.5 4.15 4.50
UNP 160729P00088000 P 07/29/16 88.0 4.45 4.80
UNP 160729P00088500 P 07/29/16 88.5 4.80 5.10
UNP 160729P00089000 P 07/29/16 89.0 5.10 5.40
UNP 160729P00089500 P 07/29/16 89.5 5.45 5.80
UNP 160729P00090000 P 07/29/16 90.0 5.80 6.20
UNP 160729P00090500 P 07/29/16 90.5 5.75 6.70
UNP 160729P00091000 P 07/29/16 91.0 5.25 7.15
UNP 160729P00091500 P 07/29/16 91.5 5.70 7.50
UNP 160729P00092000 P 07/29/16 92.0 6.15 8.00
UNP 160729P00092500 P 07/29/16 92.5 6.35 8.50
UNP 160729P00093000 P 07/29/16 93.0 6.85 9.00
UNP 160729P00093500 P 07/29/16 93.5 7.35 9.40
UNP 160729P00094000 P 07/29/16 94.0 7.65 10.00
UNP 160729P00095000 P 07/29/16 95.0 8.55 11.40
UNP 160729P00096000 P 07/29/16 96.0 9.30 11.95
UNP 160729P00097000 P 07/29/16 97.0 10.20 13.05
UNP 160729P00098000 P 07/29/16 98.0 11.25 14.10
UNP 160729P00099000 P 07/29/16 99.0 12.25 15.30
UNP 160729P00100000 P 07/29/16 100.0 13.75 15.55
UNP 160805C00076500 C 08/05/16 76.5 8.85 9.75
UNP 160805C00077000 C 08/05/16 77.0 8.45 9.25
UNP 160805C00077500 C 08/05/16 77.5 8.05 8.80
UNP 160805C00078000 C 08/05/16 78.0 7.55 9.60
UNP 160805C00078500 C 08/05/16 78.5 7.25 9.15
UNP 160805C00079000 C 08/05/16 79.0 6.80 7.80
UNP 160805C00079500 C 08/05/16 79.5 6.45 7.10
UNP 160805C00080000 C 08/05/16 80.0 6.30 6.60
UNP 160805C00080500 C 08/05/16 80.5 5.90 6.20
UNP 160805C00081000 C 08/05/16 81.0 5.55 5.90
UNP 160805C00081500 C 08/05/16 81.5 5.15 5.50
UNP 160805C00082000 C 08/05/16 82.0 4.80 5.15
UNP 160805C00082500 C 08/05/16 82.5 4.45 4.80
UNP 160805C00083000 C 08/05/16 83.0 4.15 4.40
UNP 160805C00083500 C 08/05/16 83.5 3.85 4.10
UNP 160805C00084000 C 08/05/16 84.0 3.55 3.80
UNP 160805C00084500 C 08/05/16 84.5 3.20 3.45
UNP 160805C00085000 C 08/05/16 85.0 2.99 3.20
UNP 160805C00085500 C 08/05/16 85.5 2.68 2.91
UNP 160805C00086000 C 08/05/16 86.0 2.45 2.65
UNP 160805C00086500 C 08/05/16 86.5 2.19 2.39
UNP 160805C00087000 C 08/05/16 87.0 1.97 2.16
UNP 160805C00087500 C 08/05/16 87.5 1.76 1.93
UNP 160805C00088000 C 08/05/16 88.0 1.58 1.76
UNP 160805C00088500 C 08/05/16 88.5 1.39 1.55
UNP 160805C00089000 C 08/05/16 89.0 1.23 1.37
UNP 160805C00089500 C 08/05/16 89.5 1.08 1.21
UNP 160805C00090000 C 08/05/16 90.0 0.95 1.07
UNP 160805C00090500 C 08/05/16 90.5 0.83 0.95
UNP 160805C00091000 C 08/05/16 91.0 0.70 0.84
UNP 160805C00091500 C 08/05/16 91.5 0.61 0.72
UNP 160805C00092000 C 08/05/16 92.0 0.52 0.63
UNP 160805C00092500 C 08/05/16 92.5 0.44 0.52
UNP 160805C00093000 C 08/05/16 93.0 0.38 0.45
UNP 160805C00093500 C 08/05/16 93.5 0.32 0.39
UNP 160805C00094000 C 08/05/16 94.0 0.27 0.33
UNP 160805C00094500 C 08/05/16 94.5 0.21 0.33
UNP 160805C00095000 C 08/05/16 95.0 0.16 0.33
UNP 160805C00096000 C 08/05/16 96.0 0.09 0.28
UNP 160805C00097000 C 08/05/16 97.0 0.09 0.18
UNP 160805P00076500 P 08/05/16 76.5 0.82 0.99
UNP 160805P00077000 P 08/05/16 77.0 0.91 1.06
UNP 160805P00077500 P 08/05/16 77.5 0.96 1.10
UNP 160805P00078000 P 08/05/16 78.0 1.04 1.19
UNP 160805P00078500 P 08/05/16 78.5 1.13 1.25
UNP 160805P00079000 P 08/05/16 79.0 1.22 1.36
UNP 160805P00079500 P 08/05/16 79.5 1.34 1.49
UNP 160805P00080000 P 08/05/16 80.0 1.44 1.59
UNP 160805P00080500 P 08/05/16 80.5 1.57 1.73
UNP 160805P00081000 P 08/05/16 81.0 1.66 1.82
UNP 160805P00081500 P 08/05/16 81.5 1.81 1.99
UNP 160805P00082000 P 08/05/16 82.0 1.98 2.12
UNP 160805P00082500 P 08/05/16 82.5 2.11 2.31
UNP 160805P00083000 P 08/05/16 83.0 2.30 2.49
UNP 160805P00083500 P 08/05/16 83.5 2.47 2.63
UNP 160805P00084000 P 08/05/16 84.0 2.69 2.80
UNP 160805P00084500 P 08/05/16 84.5 2.85 3.05
UNP 160805P00085000 P 08/05/16 85.0 3.05 3.25
UNP 160805P00085500 P 08/05/16 85.5 3.25 3.60
UNP 160805P00086000 P 08/05/16 86.0 3.50 3.85
UNP 160805P00086500 P 08/05/16 86.5 3.75 4.10
UNP 160805P00087000 P 08/05/16 87.0 4.00 4.40
UNP 160805P00087500 P 08/05/16 87.5 4.30 4.70
UNP 160805P00088000 P 08/05/16 88.0 4.60 5.00
UNP 160805P00088500 P 08/05/16 88.5 4.95 5.30
UNP 160805P00089000 P 08/05/16 89.0 5.25 5.65
UNP 160805P00089500 P 08/05/16 89.5 5.60 6.00
UNP 160805P00090000 P 08/05/16 90.0 5.95 6.35
UNP 160805P00090500 P 08/05/16 90.5 6.30 6.75
UNP 160805P00091000 P 08/05/16 91.0 5.30 7.30
UNP 160805P00091500 P 08/05/16 91.5 5.80 7.65
UNP 160805P00092000 P 08/05/16 92.0 6.05 8.10
UNP 160805P00092500 P 08/05/16 92.5 6.40 8.60
UNP 160805P00093000 P 08/05/16 93.0 6.80 8.95
UNP 160805P00093500 P 08/05/16 93.5 7.25 9.60
UNP 160805P00094000 P 08/05/16 94.0 7.70 9.95
UNP 160805P00094500 P 08/05/16 94.5 8.10 10.50
UNP 160805P00095000 P 08/05/16 95.0 8.55 11.05
UNP 160805P00096000 P 08/05/16 96.0 9.45 11.95
UNP 160805P00097000 P 08/05/16 97.0 10.15 12.85
UNP 160819C00035000 C 08/19/16 35.0 48.35 51.30
UNP 160819C00037500 C 08/19/16 37.5 46.25 48.75
UNP 160819C00040000 C 08/19/16 40.0 43.50 46.30
UNP 160819C00042500 C 08/19/16 42.5 41.15 43.80
UNP 160819C00045000 C 08/19/16 45.0 38.95 41.30
UNP 160819C00047500 C 08/19/16 47.5 36.30 38.85
UNP 160819C00050000 C 08/19/16 50.0 33.75 36.35
UNP 160819C00055000 C 08/19/16 55.0 29.10 31.40
UNP 160819C00060000 C 08/19/16 60.0 24.25 26.45
UNP 160819C00062500 C 08/19/16 62.5 21.85 23.90
UNP 160819C00065000 C 08/19/16 65.0 19.45 21.55
UNP 160819C00067500 C 08/19/16 67.5 17.40 19.00
UNP 160819C00070000 C 08/19/16 70.0 14.90 16.60
UNP 160819C00072500 C 08/19/16 72.5 12.80 13.75
UNP 160819C00075000 C 08/19/16 75.0 10.35 11.25
UNP 160819C00077500 C 08/19/16 77.5 8.45 8.90
UNP 160819C00080000 C 08/19/16 80.0 6.55 6.90
UNP 160819C00082500 C 08/19/16 82.5 4.90 5.10
UNP 160819C00085000 C 08/19/16 85.0 3.40 3.50
UNP 160819C00087500 C 08/19/16 87.5 2.21 2.24
UNP 160819C00090000 C 08/19/16 90.0 1.32 1.34
UNP 160819C00092500 C 08/19/16 92.5 0.71 0.73
UNP 160819C00095000 C 08/19/16 95.0 0.34 0.37
UNP 160819C00097500 C 08/19/16 97.5 0.16 0.19
UNP 160819C00100000 C 08/19/16 100.0 0.06 0.13
UNP 160819C00105000 C 08/19/16 105.0 0.00 0.07
UNP 160819C00110000 C 08/19/16 110.0 0.00 0.04
UNP 160819C00115000 C 08/19/16 115.0 0.00 0.03
UNP 160819P00035000 P 08/19/16 35.0 0.00 0.03
UNP 160819P00037500 P 08/19/16 37.5 0.00 0.03
UNP 160819P00040000 P 08/19/16 40.0 0.00 0.05
UNP 160819P00042500 P 08/19/16 42.5 0.01 0.05
UNP 160819P00045000 P 08/19/16 45.0 0.01 0.07
UNP 160819P00047500 P 08/19/16 47.5 0.02 0.08
UNP 160819P00050000 P 08/19/16 50.0 0.04 0.10
UNP 160819P00055000 P 08/19/16 55.0 0.02 0.12
UNP 160819P00060000 P 08/19/16 60.0 0.16 0.17
UNP 160819P00062500 P 08/19/16 62.5 0.20 0.22
UNP 160819P00065000 P 08/19/16 65.0 0.27 0.29
UNP 160819P00067500 P 08/19/16 67.5 0.35 0.39
UNP 160819P00070000 P 08/19/16 70.0 0.48 0.50
UNP 160819P00072500 P 08/19/16 72.5 0.66 0.68
UNP 160819P00075000 P 08/19/16 75.0 0.92 0.95
UNP 160819P00077500 P 08/19/16 77.5 1.29 1.31
UNP 160819P00080000 P 08/19/16 80.0 1.82 1.84
UNP 160819P00082500 P 08/19/16 82.5 2.55 2.57
UNP 160819P00085000 P 08/19/16 85.0 3.50 3.60
UNP 160819P00087500 P 08/19/16 87.5 4.80 4.90
UNP 160819P00090000 P 08/19/16 90.0 6.35 6.50
UNP 160819P00092500 P 08/19/16 92.5 7.55 8.60
UNP 160819P00095000 P 08/19/16 95.0 8.90 11.00
UNP 160819P00097500 P 08/19/16 97.5 11.10 13.40
UNP 160819P00100000 P 08/19/16 100.0 13.95 15.50
UNP 160819P00105000 P 08/19/16 105.0 18.25 20.55
UNP 160819P00110000 P 08/19/16 110.0 23.05 26.45
UNP 160819P00115000 P 08/19/16 115.0 28.60 30.55
UNP 161118C00040000 C 11/18/16 40.0 42.95 46.75
UNP 161118C00042500 C 11/18/16 42.5 40.45 43.60
UNP 161118C00045000 C 11/18/16 45.0 38.00 41.80
UNP 161118C00047500 C 11/18/16 47.5 35.55 39.20
UNP 161118C00050000 C 11/18/16 50.0 33.20 36.75
UNP 161118C00055000 C 11/18/16 55.0 28.25 31.90
UNP 161118C00060000 C 11/18/16 60.0 23.35 26.80
UNP 161118C00065000 C 11/18/16 65.0 20.05 22.20
UNP 161118C00070000 C 11/18/16 70.0 15.70 17.40
UNP 161118C00072500 C 11/18/16 72.5 13.35 14.85
UNP 161118C00075000 C 11/18/16 75.0 11.40 12.90
UNP 161118C00077500 C 11/18/16 77.5 9.80 10.10
UNP 161118C00080000 C 11/18/16 80.0 8.00 8.25
UNP 161118C00082500 C 11/18/16 82.5 6.45 6.60
UNP 161118C00085000 C 11/18/16 85.0 5.00 5.20
UNP 161118C00087500 C 11/18/16 87.5 3.75 3.90
UNP 161118C00090000 C 11/18/16 90.0 2.75 2.87
UNP 161118C00092500 C 11/18/16 92.5 1.93 2.06
UNP 161118C00095000 C 11/18/16 95.0 1.30 1.39
UNP 161118C00097500 C 11/18/16 97.5 0.84 0.91
UNP 161118C00100000 C 11/18/16 100.0 0.52 0.59
UNP 161118C00105000 C 11/18/16 105.0 0.15 0.23
UNP 161118C00110000 C 11/18/16 110.0 0.02 0.10
UNP 161118C00115000 C 11/18/16 115.0 0.00 0.08
UNP 161118C00120000 C 11/18/16 120.0 0.00 0.05
UNP 161118P00040000 P 11/18/16 40.0 0.08 0.17
UNP 161118P00042500 P 11/18/16 42.5 0.11 0.19
UNP 161118P00045000 P 11/18/16 45.0 0.13 0.21
UNP 161118P00047500 P 11/18/16 47.5 0.15 0.24
UNP 161118P00050000 P 11/18/16 50.0 0.19 0.30
UNP 161118P00055000 P 11/18/16 55.0 0.33 0.44
UNP 161118P00060000 P 11/18/16 60.0 0.55 0.67
UNP 161118P00065000 P 11/18/16 65.0 0.88 1.01
UNP 161118P00070000 P 11/18/16 70.0 1.41 1.50
UNP 161118P00072500 P 11/18/16 72.5 1.78 1.90
UNP 161118P00075000 P 11/18/16 75.0 2.26 2.36
UNP 161118P00077500 P 11/18/16 77.5 2.84 2.95
UNP 161118P00080000 P 11/18/16 80.0 3.55 3.70
UNP 161118P00082500 P 11/18/16 82.5 4.45 4.55
UNP 161118P00085000 P 11/18/16 85.0 5.50 5.60
UNP 161118P00087500 P 11/18/16 87.5 6.75 6.90
UNP 161118P00090000 P 11/18/16 90.0 8.25 8.45
UNP 161118P00092500 P 11/18/16 92.5 9.90 10.05
UNP 161118P00095000 P 11/18/16 95.0 11.80 12.00
UNP 161118P00097500 P 11/18/16 97.5 12.40 14.30
UNP 161118P00100000 P 11/18/16 100.0 14.05 16.70
UNP 161118P00105000 P 11/18/16 105.0 18.85 21.25
UNP 161118P00110000 P 11/18/16 110.0 23.95 27.05
UNP 161118P00115000 P 11/18/16 115.0 28.65 32.45
UNP 161118P00120000 P 11/18/16 120.0 33.50 37.75
UNP 161216C00042500 C 12/16/16 42.5 40.45 44.20
UNP 161216C00045000 C 12/16/16 45.0 37.80 41.80
UNP 161216C00047500 C 12/16/16 47.5 35.65 39.20
UNP 161216C00050000 C 12/16/16 50.0 33.10 36.75
UNP 161216C00055000 C 12/16/16 55.0 28.05 31.90
UNP 161216C00060000 C 12/16/16 60.0 24.15 27.25
UNP 161216C00065000 C 12/16/16 65.0 19.50 22.40
UNP 161216C00070000 C 12/16/16 70.0 15.75 17.70
UNP 161216C00072500 C 12/16/16 72.5 13.70 15.40
UNP 161216C00075000 C 12/16/16 75.0 11.95 12.20
UNP 161216C00077500 C 12/16/16 77.5 10.05 10.30
UNP 161216C00080000 C 12/16/16 80.0 8.25 8.50
UNP 161216C00082500 C 12/16/16 82.5 6.75 6.90
UNP 161216C00085000 C 12/16/16 85.0 5.35 5.45
UNP 161216C00087500 C 12/16/16 87.5 4.10 4.20
UNP 161216C00090000 C 12/16/16 90.0 3.00 3.20
UNP 161216C00092500 C 12/16/16 92.5 2.18 2.30
UNP 161216C00095000 C 12/16/16 95.0 1.51 1.62
UNP 161216C00097500 C 12/16/16 97.5 1.01 1.09
UNP 161216C00100000 C 12/16/16 100.0 0.65 0.72
UNP 161216C00105000 C 12/16/16 105.0 0.22 0.30
UNP 161216C00110000 C 12/16/16 110.0 0.04 0.12
UNP 161216C00115000 C 12/16/16 115.0 0.01 0.08
UNP 161216C00120000 C 12/16/16 120.0 0.00 0.07
UNP 161216P00042500 P 12/16/16 42.5 0.16 0.25
UNP 161216P00045000 P 12/16/16 45.0 0.19 0.28
UNP 161216P00047500 P 12/16/16 47.5 0.24 0.35
UNP 161216P00050000 P 12/16/16 50.0 0.30 0.42
UNP 161216P00055000 P 12/16/16 55.0 0.48 0.61
UNP 161216P00060000 P 12/16/16 60.0 0.75 0.87
UNP 161216P00065000 P 12/16/16 65.0 1.15 1.27
UNP 161216P00070000 P 12/16/16 70.0 1.75 1.87
UNP 161216P00072500 P 12/16/16 72.5 2.18 2.29
UNP 161216P00075000 P 12/16/16 75.0 2.70 2.80
UNP 161216P00077500 P 12/16/16 77.5 3.35 3.45
UNP 161216P00080000 P 12/16/16 80.0 4.15 4.25
UNP 161216P00082500 P 12/16/16 82.5 5.10 5.15
UNP 161216P00085000 P 12/16/16 85.0 6.20 6.25
UNP 161216P00087500 P 12/16/16 87.5 7.45 7.55
UNP 161216P00090000 P 12/16/16 90.0 8.90 9.05
UNP 161216P00092500 P 12/16/16 92.5 10.55 10.70
UNP 161216P00095000 P 12/16/16 95.0 12.40 12.60
UNP 161216P00097500 P 12/16/16 97.5 12.85 15.00
UNP 161216P00100000 P 12/16/16 100.0 15.00 17.20
UNP 161216P00105000 P 12/16/16 105.0 19.25 21.70
UNP 161216P00110000 P 12/16/16 110.0 24.10 27.75
UNP 161216P00115000 P 12/16/16 115.0 29.40 32.55
UNP 161216P00120000 P 12/16/16 120.0 33.65 37.50
UNP 170120C00035000 C 01/20/17 35.0 47.75 51.65
UNP 170120C00037500 C 01/20/17 37.5 45.25 49.55
UNP 170120C00040000 C 01/20/17 40.0 42.85 47.15
UNP 170120C00042500 C 01/20/17 42.5 40.50 43.95
UNP 170120C00045000 C 01/20/17 45.0 38.05 42.20
UNP 170120C00047500 C 01/20/17 47.5 35.55 39.00
UNP 170120C00050000 C 01/20/17 50.0 33.10 36.75
UNP 170120C00055000 C 01/20/17 55.0 28.45 31.80
UNP 170120C00060000 C 01/20/17 60.0 24.85 27.10
UNP 170120C00062500 C 01/20/17 62.5 22.55 24.90
UNP 170120C00065000 C 01/20/17 65.0 20.55 22.55
UNP 170120C00067500 C 01/20/17 67.5 18.25 20.05
UNP 170120C00070000 C 01/20/17 70.0 16.30 16.90
UNP 170120C00072500 C 01/20/17 72.5 14.25 14.70
UNP 170120C00075000 C 01/20/17 75.0 12.25 12.55
UNP 170120C00077500 C 01/20/17 77.5 10.40 10.75
UNP 170120C00080000 C 01/20/17 80.0 8.75 8.95
UNP 170120C00082500 C 01/20/17 82.5 7.15 7.40
UNP 170120C00085000 C 01/20/17 85.0 5.75 5.95
UNP 170120C00087500 C 01/20/17 87.5 4.55 4.75
UNP 170120C00090000 C 01/20/17 90.0 3.45 3.65
UNP 170120C00092500 C 01/20/17 92.5 2.61 2.76
UNP 170120C00095000 C 01/20/17 95.0 1.90 2.04
UNP 170120C00097500 C 01/20/17 97.5 1.35 1.45
UNP 170120C00100000 C 01/20/17 100.0 0.96 1.02
UNP 170120C00105000 C 01/20/17 105.0 0.40 0.47
UNP 170120C00110000 C 01/20/17 110.0 0.13 0.21
UNP 170120C00115000 C 01/20/17 115.0 0.01 0.09
UNP 170120C00120000 C 01/20/17 120.0 0.01 0.07
UNP 170120C00125000 C 01/20/17 125.0 0.00 0.05
UNP 170120C00130000 C 01/20/17 130.0 0.00 0.04
UNP 170120C00135000 C 01/20/17 135.0 0.00 0.03
UNP 170120C00140000 C 01/20/17 140.0 0.00 0.03
UNP 170120C00145000 C 01/20/17 145.0 0.00 0.03
UNP 170120C00150000 C 01/20/17 150.0 0.00 0.03
UNP 170120C00155000 C 01/20/17 155.0 0.00 0.03
UNP 170120C00160000 C 01/20/17 160.0 0.00 0.03
UNP 170120C00165000 C 01/20/17 165.0 0.00 0.03
UNP 170120C00170000 C 01/20/17 170.0 0.00 0.03
UNP 170120C00175000 C 01/20/17 175.0 0.00 0.03
UNP 170120C00180000 C 01/20/17 180.0 0.00 0.03
UNP 170120P00035000 P 01/20/17 35.0 0.13 0.20
UNP 170120P00037500 P 01/20/17 37.5 0.16 0.24
UNP 170120P00040000 P 01/20/17 40.0 0.20 0.30
UNP 170120P00042500 P 01/20/17 42.5 0.24 0.34
UNP 170120P00045000 P 01/20/17 45.0 0.29 0.39
UNP 170120P00047500 P 01/20/17 47.5 0.36 0.48
UNP 170120P00050000 P 01/20/17 50.0 0.45 0.57
UNP 170120P00055000 P 01/20/17 55.0 0.69 0.80
UNP 170120P00060000 P 01/20/17 60.0 1.08 1.12
UNP 170120P00062500 P 01/20/17 62.5 1.24 1.33
UNP 170120P00065000 P 01/20/17 65.0 1.49 1.59
UNP 170120P00067500 P 01/20/17 67.5 1.83 1.89
UNP 170120P00070000 P 01/20/17 70.0 2.19 2.26
UNP 170120P00072500 P 01/20/17 72.5 2.63 2.74
UNP 170120P00075000 P 01/20/17 75.0 3.15 3.30
UNP 170120P00077500 P 01/20/17 77.5 3.80 4.00
UNP 170120P00080000 P 01/20/17 80.0 4.60 4.75
UNP 170120P00082500 P 01/20/17 82.5 5.55 5.70
UNP 170120P00085000 P 01/20/17 85.0 6.65 6.80
UNP 170120P00087500 P 01/20/17 87.5 7.95 8.10
UNP 170120P00090000 P 01/20/17 90.0 9.40 9.55
UNP 170120P00092500 P 01/20/17 92.5 11.00 11.20
UNP 170120P00095000 P 01/20/17 95.0 12.80 13.00
UNP 170120P00097500 P 01/20/17 97.5 14.60 14.95
UNP 170120P00100000 P 01/20/17 100.0 16.70 17.20
UNP 170120P00105000 P 01/20/17 105.0 21.10 21.65
UNP 170120P00110000 P 01/20/17 110.0 24.50 26.95
UNP 170120P00115000 P 01/20/17 115.0 29.20 32.85
UNP 170120P00120000 P 01/20/17 120.0 34.05 38.00
UNP 170120P00125000 P 01/20/17 125.0 38.95 42.90
UNP 170120P00130000 P 01/20/17 130.0 44.20 47.80
UNP 170120P00135000 P 01/20/17 135.0 48.65 52.50
UNP 170120P00140000 P 01/20/17 140.0 54.25 58.00
UNP 170120P00145000 P 01/20/17 145.0 58.65 62.45
UNP 170120P00150000 P 01/20/17 150.0 63.60 67.40
UNP 170120P00155000 P 01/20/17 155.0 68.70 72.35
UNP 170120P00160000 P 01/20/17 160.0 73.65 77.45
UNP 170120P00165000 P 01/20/17 165.0 79.25 82.55
UNP 170120P00170000 P 01/20/17 170.0 83.55 87.40
UNP 170120P00175000 P 01/20/17 175.0 88.60 92.35
UNP 170120P00180000 P 01/20/17 180.0 93.60 97.25
UNP 170217C00045000 C 02/17/17 45.0 37.70 41.80
UNP 170217C00047500 C 02/17/17 47.5 35.35 39.40
UNP 170217C00050000 C 02/17/17 50.0 32.90 36.90
UNP 170217C00055000 C 02/17/17 55.0 28.50 31.75
UNP 170217C00060000 C 02/17/17 60.0 24.95 27.20
UNP 170217C00065000 C 02/17/17 65.0 20.60 22.90
UNP 170217C00070000 C 02/17/17 70.0 16.40 18.60
UNP 170217C00075000 C 02/17/17 75.0 12.50 13.05
UNP 170217C00080000 C 02/17/17 80.0 9.20 9.40
UNP 170217C00082500 C 02/17/17 82.5 7.65 7.85
UNP 170217C00085000 C 02/17/17 85.0 6.25 6.50
UNP 170217C00087500 C 02/17/17 87.5 5.05 5.25
UNP 170217C00090000 C 02/17/17 90.0 3.95 4.15
UNP 170217C00092500 C 02/17/17 92.5 3.05 3.20
UNP 170217C00095000 C 02/17/17 95.0 2.31 2.43
UNP 170217C00097500 C 02/17/17 97.5 1.70 1.82
UNP 170217C00100000 C 02/17/17 100.0 1.22 1.31
UNP 170217C00105000 C 02/17/17 105.0 0.59 0.67
UNP 170217C00110000 C 02/17/17 110.0 0.24 0.33
UNP 170217C00115000 C 02/17/17 115.0 0.08 0.17
UNP 170217C00120000 C 02/17/17 120.0 0.01 0.09
UNP 170217C00125000 C 02/17/17 125.0 0.00 0.08
UNP 170217C00130000 C 02/17/17 130.0 0.00 0.05
UNP 170217P00045000 P 02/17/17 45.0 0.39 0.48
UNP 170217P00047500 P 02/17/17 47.5 0.47 0.57
UNP 170217P00050000 P 02/17/17 50.0 0.57 0.67
UNP 170217P00055000 P 02/17/17 55.0 0.84 0.94
UNP 170217P00060000 P 02/17/17 60.0 1.21 1.30
UNP 170217P00065000 P 02/17/17 65.0 1.74 1.84
UNP 170217P00070000 P 02/17/17 70.0 2.50 2.60
UNP 170217P00075000 P 02/17/17 75.0 3.60 3.70
UNP 170217P00080000 P 02/17/17 80.0 5.10 5.25
UNP 170217P00082500 P 02/17/17 82.5 6.05 6.20
UNP 170217P00085000 P 02/17/17 85.0 7.15 7.30
UNP 170217P00087500 P 02/17/17 87.5 8.45 8.55
UNP 170217P00090000 P 02/17/17 90.0 9.85 10.00
UNP 170217P00092500 P 02/17/17 92.5 11.45 11.60
UNP 170217P00095000 P 02/17/17 95.0 13.20 13.35
UNP 170217P00097500 P 02/17/17 97.5 15.05 15.30
UNP 170217P00100000 P 02/17/17 100.0 15.60 17.65
UNP 170217P00105000 P 02/17/17 105.0 20.25 21.95
UNP 170217P00110000 P 02/17/17 110.0 24.60 26.65
UNP 170217P00115000 P 02/17/17 115.0 28.90 32.50
UNP 170217P00120000 P 02/17/17 120.0 34.20 37.55
UNP 170217P00125000 P 02/17/17 125.0 39.20 42.45
UNP 170217P00130000 P 02/17/17 130.0 44.20 47.55
UNP 180119C00035000 C 01/19/18 35.0 47.70 52.35
UNP 180119C00037500 C 01/19/18 37.5 45.40 49.95
UNP 180119C00040000 C 01/19/18 40.0 43.00 47.40
UNP 180119C00042500 C 01/19/18 42.5 40.60 44.95
UNP 180119C00045000 C 01/19/18 45.0 38.20 42.50
UNP 180119C00047500 C 01/19/18 47.5 35.85 40.00
UNP 180119C00050000 C 01/19/18 50.0 33.50 38.00
UNP 180119C00055000 C 01/19/18 55.0 29.15 32.80
UNP 180119C00060000 C 01/19/18 60.0 26.20 28.55
UNP 180119C00062500 C 01/19/18 62.5 24.10 26.55
UNP 180119C00065000 C 01/19/18 65.0 22.40 23.00
UNP 180119C00067500 C 01/19/18 67.5 20.50 21.05
UNP 180119C00070000 C 01/19/18 70.0 18.70 19.25
UNP 180119C00072500 C 01/19/18 72.5 16.95 17.45
UNP 180119C00075000 C 01/19/18 75.0 15.30 15.75
UNP 180119C00077500 C 01/19/18 77.5 13.80 14.10
UNP 180119C00080000 C 01/19/18 80.0 12.30 12.60
UNP 180119C00082500 C 01/19/18 82.5 10.95 11.20
UNP 180119C00085000 C 01/19/18 85.0 9.65 9.90
UNP 180119C00087500 C 01/19/18 87.5 8.50 8.70
UNP 180119C00090000 C 01/19/18 90.0 7.40 7.60
UNP 180119C00092500 C 01/19/18 92.5 6.40 6.60
UNP 180119C00095000 C 01/19/18 95.0 5.45 5.70
UNP 180119C00097500 C 01/19/18 97.5 4.65 4.90
UNP 180119C00100000 C 01/19/18 100.0 3.95 4.20
UNP 180119C00105000 C 01/19/18 105.0 2.77 2.99
UNP 180119C00110000 C 01/19/18 110.0 1.91 2.10
UNP 180119C00115000 C 01/19/18 115.0 1.29 1.48
UNP 180119C00120000 C 01/19/18 120.0 0.84 1.02
UNP 180119C00125000 C 01/19/18 125.0 0.52 0.68
UNP 180119C00130000 C 01/19/18 130.0 0.30 0.47
UNP 180119C00135000 C 01/19/18 135.0 0.14 0.32
UNP 180119C00140000 C 01/19/18 140.0 0.05 0.24
UNP 180119P00035000 P 01/19/18 35.0 0.79 0.93
UNP 180119P00037500 P 01/19/18 37.5 0.94 1.07
UNP 180119P00040000 P 01/19/18 40.0 1.11 1.16
UNP 180119P00042500 P 01/19/18 42.5 1.29 1.41
UNP 180119P00045000 P 01/19/18 45.0 1.50 1.62
UNP 180119P00047500 P 01/19/18 47.5 1.74 1.84
UNP 180119P00050000 P 01/19/18 50.0 2.01 2.21
UNP 180119P00055000 P 01/19/18 55.0 2.68 2.82
UNP 180119P00060000 P 01/19/18 60.0 3.50 3.65
UNP 180119P00062500 P 01/19/18 62.5 4.00 4.15
UNP 180119P00065000 P 01/19/18 65.0 4.50 4.70
UNP 180119P00067500 P 01/19/18 67.5 5.20 5.35
UNP 180119P00070000 P 01/19/18 70.0 5.90 6.05
UNP 180119P00072500 P 01/19/18 72.5 6.65 6.85
UNP 180119P00075000 P 01/19/18 75.0 7.50 7.65
UNP 180119P00077500 P 01/19/18 77.5 8.40 8.60
UNP 180119P00080000 P 01/19/18 80.0 9.40 9.65
UNP 180119P00082500 P 01/19/18 82.5 10.55 10.75
UNP 180119P00085000 P 01/19/18 85.0 11.75 12.00
UNP 180119P00087500 P 01/19/18 87.5 13.05 13.30
UNP 180119P00090000 P 01/19/18 90.0 14.45 14.70
UNP 180119P00092500 P 01/19/18 92.5 15.95 16.20
UNP 180119P00095000 P 01/19/18 95.0 17.50 17.80
UNP 180119P00097500 P 01/19/18 97.5 19.20 19.50
UNP 180119P00100000 P 01/19/18 100.0 20.95 21.30
UNP 180119P00105000 P 01/19/18 105.0 24.70 25.10
UNP 180119P00110000 P 01/19/18 110.0 28.75 29.45
UNP 180119P00115000 P 01/19/18 115.0 32.95 33.85
UNP 180119P00120000 P 01/19/18 120.0 37.35 38.60
UNP 180119P00125000 P 01/19/18 125.0 40.25 43.95
UNP 180119P00130000 P 01/19/18 130.0 44.90 48.15
UNP 180119P00135000 P 01/19/18 135.0 49.70 54.15
UNP 180119P00140000 P 01/19/18 140.0 54.60 58.15

OPRA data is delayed 15 minutes.