Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Union Pacific Corp (UNP)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 170120C00035000 C 01/20/17 35.0 66.75 71.20
UNP 170120C00037500 C 01/20/17 37.5 64.05 68.50
UNP 170120C00040000 C 01/20/17 40.0 61.75 66.20
UNP 170120C00042500 C 01/20/17 42.5 59.05 63.50
UNP 170120C00045000 C 01/20/17 45.0 56.75 61.20
UNP 170120C00047500 C 01/20/17 47.5 54.15 58.75
UNP 170120C00050000 C 01/20/17 50.0 51.55 56.20
UNP 170120C00055000 C 01/20/17 55.0 46.75 51.20
UNP 170120C00060000 C 01/20/17 60.0 41.80 46.20
UNP 170120C00062500 C 01/20/17 62.5 39.35 43.80
UNP 170120C00065000 C 01/20/17 65.0 36.85 41.20
UNP 170120C00067500 C 01/20/17 67.5 34.40 38.75
UNP 170120C00070000 C 01/20/17 70.0 33.65 34.00
UNP 170120C00072500 C 01/20/17 72.5 29.85 32.15
UNP 170120C00075000 C 01/20/17 75.0 27.25 29.55
UNP 170120C00077500 C 01/20/17 77.5 24.85 28.80
UNP 170120C00080000 C 01/20/17 80.0 23.65 24.25
UNP 170120C00082000 C 01/20/17 82.0 20.80 22.65
UNP 170120C00082500 C 01/20/17 82.5 19.75 22.15
UNP 170120C00083000 C 01/20/17 83.0 19.80 21.60
UNP 170120C00083500 C 01/20/17 83.5 19.10 22.80
UNP 170120C00084000 C 01/20/17 84.0 18.80 20.65
UNP 170120C00084500 C 01/20/17 84.5 18.30 20.60
UNP 170120C00085000 C 01/20/17 85.0 18.65 19.00
UNP 170120C00085500 C 01/20/17 85.5 17.10 20.80
UNP 170120C00086000 C 01/20/17 86.0 16.35 18.65
UNP 170120C00086500 C 01/20/17 86.5 16.35 18.70
UNP 170120C00087000 C 01/20/17 87.0 15.25 17.70
UNP 170120C00087500 C 01/20/17 87.5 16.15 16.50
UNP 170120C00088000 C 01/20/17 88.0 14.25 16.65
UNP 170120C00088500 C 01/20/17 88.5 14.25 16.25
UNP 170120C00089000 C 01/20/17 89.0 13.55 15.60
UNP 170120C00089500 C 01/20/17 89.5 13.25 15.15
UNP 170120C00090000 C 01/20/17 90.0 13.70 14.00
UNP 170120C00090500 C 01/20/17 90.5 12.10 14.00
UNP 170120C00091000 C 01/20/17 91.0 11.40 13.50
UNP 170120C00091500 C 01/20/17 91.5 11.30 13.10
UNP 170120C00092000 C 01/20/17 92.0 10.35 12.45
UNP 170120C00092500 C 01/20/17 92.5 11.20 11.55
UNP 170120C00093000 C 01/20/17 93.0 9.35 11.65
UNP 170120C00093500 C 01/20/17 93.5 8.85 11.25
UNP 170120C00094000 C 01/20/17 94.0 9.00 10.55
UNP 170120C00094500 C 01/20/17 94.5 8.35 10.15
UNP 170120C00095000 C 01/20/17 95.0 8.80 9.15
UNP 170120C00095500 C 01/20/17 95.5 6.90 9.20
UNP 170120C00096000 C 01/20/17 96.0 7.55 8.75
UNP 170120C00096500 C 01/20/17 96.5 6.70 8.20
UNP 170120C00097000 C 01/20/17 97.0 6.85 7.70
UNP 170120C00097500 C 01/20/17 97.5 6.50 6.80
UNP 170120C00098000 C 01/20/17 98.0 6.05 6.35
UNP 170120C00098500 C 01/20/17 98.5 5.60 5.95
UNP 170120C00099000 C 01/20/17 99.0 5.20 5.45
UNP 170120C00099500 C 01/20/17 99.5 4.80 5.05
UNP 170120C00100000 C 01/20/17 100.0 4.45 4.65
UNP 170120C00101000 C 01/20/17 101.0 3.65 3.90
UNP 170120C00102000 C 01/20/17 102.0 3.00 3.20
UNP 170120C00103000 C 01/20/17 103.0 2.38 2.56
UNP 170120C00104000 C 01/20/17 104.0 1.86 2.02
UNP 170120C00105000 C 01/20/17 105.0 1.40 1.55
UNP 170120C00106000 C 01/20/17 106.0 1.02 1.16
UNP 170120C00107000 C 01/20/17 107.0 0.72 0.80
UNP 170120C00108000 C 01/20/17 108.0 0.48 0.59
UNP 170120C00109000 C 01/20/17 109.0 0.31 0.36
UNP 170120C00110000 C 01/20/17 110.0 0.23 0.28
UNP 170120C00111000 C 01/20/17 111.0 0.13 0.25
UNP 170120C00112000 C 01/20/17 112.0 0.08 0.12
UNP 170120C00113000 C 01/20/17 113.0 0.04 0.10
UNP 170120C00114000 C 01/20/17 114.0 0.01 0.10
UNP 170120C00115000 C 01/20/17 115.0 0.01 0.05
UNP 170120C00116000 C 01/20/17 116.0 0.00 0.24
UNP 170120C00117000 C 01/20/17 117.0 0.00 0.12
UNP 170120C00118000 C 01/20/17 118.0 0.00 0.33
UNP 170120C00119000 C 01/20/17 119.0 0.00 0.33
UNP 170120C00120000 C 01/20/17 120.0 0.00 0.24
UNP 170120C00125000 C 01/20/17 125.0 0.00 0.05
UNP 170120C00130000 C 01/20/17 130.0 0.00 0.01
UNP 170120C00135000 C 01/20/17 135.0 0.00 0.04
UNP 170120C00140000 C 01/20/17 140.0 0.00 0.11
UNP 170120C00145000 C 01/20/17 145.0 0.00 0.32
UNP 170120C00150000 C 01/20/17 150.0 0.00 0.34
UNP 170120C00155000 C 01/20/17 155.0 0.00 0.01
UNP 170120C00160000 C 01/20/17 160.0 0.00 0.31
UNP 170120C00165000 C 01/20/17 165.0 0.00 0.01
UNP 170120C00170000 C 01/20/17 170.0 0.00 0.31
UNP 170120C00175000 C 01/20/17 175.0 0.00 0.32
UNP 170120C00180000 C 01/20/17 180.0 0.00 0.32
UNP 170120P00035000 P 01/20/17 35.0 0.00 0.25
UNP 170120P00037500 P 01/20/17 37.5 0.00 0.24
UNP 170120P00040000 P 01/20/17 40.0 0.00 0.22
UNP 170120P00042500 P 01/20/17 42.5 0.00 0.24
UNP 170120P00045000 P 01/20/17 45.0 0.00 0.03
UNP 170120P00047500 P 01/20/17 47.5 0.00 0.01
UNP 170120P00050000 P 01/20/17 50.0 0.00 0.01
UNP 170120P00055000 P 01/20/17 55.0 0.00 0.01
UNP 170120P00060000 P 01/20/17 60.0 0.00 0.01
UNP 170120P00062500 P 01/20/17 62.5 0.00 0.01
UNP 170120P00065000 P 01/20/17 65.0 0.00 0.01
UNP 170120P00067500 P 01/20/17 67.5 0.00 0.02
UNP 170120P00070000 P 01/20/17 70.0 0.00 0.02
UNP 170120P00072500 P 01/20/17 72.5 0.00 0.23
UNP 170120P00075000 P 01/20/17 75.0 0.00 0.01
UNP 170120P00077500 P 01/20/17 77.5 0.00 0.01
UNP 170120P00080000 P 01/20/17 80.0 0.00 0.01
UNP 170120P00082000 P 01/20/17 82.0 0.00 0.23
UNP 170120P00082500 P 01/20/17 82.5 0.00 0.24
UNP 170120P00083000 P 01/20/17 83.0 0.00 0.34
UNP 170120P00083500 P 01/20/17 83.5 0.00 0.31
UNP 170120P00084000 P 01/20/17 84.0 0.00 0.33
UNP 170120P00084500 P 01/20/17 84.5 0.00 0.34
UNP 170120P00085000 P 01/20/17 85.0 0.00 0.04
UNP 170120P00085500 P 01/20/17 85.5 0.00 0.34
UNP 170120P00086000 P 01/20/17 86.0 0.00 0.31
UNP 170120P00086500 P 01/20/17 86.5 0.00 0.35
UNP 170120P00087000 P 01/20/17 87.0 0.00 0.34
UNP 170120P00087500 P 01/20/17 87.5 0.00 0.24
UNP 170120P00088000 P 01/20/17 88.0 0.00 0.22
UNP 170120P00088500 P 01/20/17 88.5 0.00 0.24
UNP 170120P00089000 P 01/20/17 89.0 0.00 0.13
UNP 170120P00089500 P 01/20/17 89.5 0.00 0.22
UNP 170120P00090000 P 01/20/17 90.0 0.00 0.10
UNP 170120P00090500 P 01/20/17 90.5 0.00 0.21
UNP 170120P00091000 P 01/20/17 91.0 0.00 0.24
UNP 170120P00091500 P 01/20/17 91.5 0.05 0.23
UNP 170120P00092000 P 01/20/17 92.0 0.00 0.22
UNP 170120P00092500 P 01/20/17 92.5 0.04 0.09
UNP 170120P00093000 P 01/20/17 93.0 0.04 0.14
UNP 170120P00093500 P 01/20/17 93.5 0.05 0.10
UNP 170120P00094000 P 01/20/17 94.0 0.06 0.12
UNP 170120P00094500 P 01/20/17 94.5 0.07 0.19
UNP 170120P00095000 P 01/20/17 95.0 0.10 0.20
UNP 170120P00095500 P 01/20/17 95.5 0.13 0.24
UNP 170120P00096000 P 01/20/17 96.0 0.15 0.24
UNP 170120P00096500 P 01/20/17 96.5 0.19 0.28
UNP 170120P00097000 P 01/20/17 97.0 0.23 0.32
UNP 170120P00097500 P 01/20/17 97.5 0.28 0.37
UNP 170120P00098000 P 01/20/17 98.0 0.34 0.43
UNP 170120P00098500 P 01/20/17 98.5 0.41 0.50
UNP 170120P00099000 P 01/20/17 99.0 0.48 0.59
UNP 170120P00099500 P 01/20/17 99.5 0.56 0.67
UNP 170120P00100000 P 01/20/17 100.0 0.66 0.79
UNP 170120P00101000 P 01/20/17 101.0 0.91 1.05
UNP 170120P00102000 P 01/20/17 102.0 1.22 1.36
UNP 170120P00103000 P 01/20/17 103.0 1.60 1.75
UNP 170120P00104000 P 01/20/17 104.0 2.08 2.24
UNP 170120P00105000 P 01/20/17 105.0 2.58 2.74
UNP 170120P00106000 P 01/20/17 106.0 3.20 3.50
UNP 170120P00107000 P 01/20/17 107.0 3.85 4.10
UNP 170120P00108000 P 01/20/17 108.0 4.60 4.90
UNP 170120P00109000 P 01/20/17 109.0 5.45 5.70
UNP 170120P00110000 P 01/20/17 110.0 6.25 6.60
UNP 170120P00111000 P 01/20/17 111.0 6.75 7.80
UNP 170120P00112000 P 01/20/17 112.0 7.50 9.20
UNP 170120P00113000 P 01/20/17 113.0 8.45 10.10
UNP 170120P00114000 P 01/20/17 114.0 9.40 11.10
UNP 170120P00115000 P 01/20/17 115.0 11.00 11.40
UNP 170120P00116000 P 01/20/17 116.0 11.35 13.15
UNP 170120P00117000 P 01/20/17 117.0 12.40 14.05
UNP 170120P00118000 P 01/20/17 118.0 13.30 15.05
UNP 170120P00119000 P 01/20/17 119.0 14.35 16.10
UNP 170120P00120000 P 01/20/17 120.0 16.00 16.40
UNP 170120P00125000 P 01/20/17 125.0 20.40 22.10
UNP 170120P00130000 P 01/20/17 130.0 25.35 27.05
UNP 170120P00135000 P 01/20/17 135.0 30.35 32.05
UNP 170120P00140000 P 01/20/17 140.0 34.50 38.60
UNP 170120P00145000 P 01/20/17 145.0 39.60 43.60
UNP 170120P00150000 P 01/20/17 150.0 44.60 48.60
UNP 170120P00155000 P 01/20/17 155.0 50.00 53.60
UNP 170120P00160000 P 01/20/17 160.0 54.30 58.40
UNP 170120P00165000 P 01/20/17 165.0 59.60 63.60
UNP 170120P00170000 P 01/20/17 170.0 64.60 68.40
UNP 170120P00175000 P 01/20/17 175.0 69.60 73.60
UNP 170120P00180000 P 01/20/17 180.0 73.80 78.15
UNP 170127C00080000 C 01/27/17 80.0 22.35 24.70
UNP 170127C00085000 C 01/27/17 85.0 17.30 19.90
UNP 170127C00090000 C 01/27/17 90.0 12.25 14.75
UNP 170127C00095000 C 01/27/17 95.0 8.85 9.40
UNP 170127C00096000 C 01/27/17 96.0 8.00 8.35
UNP 170127C00096500 C 01/27/17 96.5 7.60 7.90
UNP 170127C00097000 C 01/27/17 97.0 7.15 7.45
UNP 170127C00097500 C 01/27/17 97.5 6.70 7.00
UNP 170127C00098000 C 01/27/17 98.0 6.25 6.60
UNP 170127C00098500 C 01/27/17 98.5 5.85 6.20
UNP 170127C00099000 C 01/27/17 99.0 5.45 5.75
UNP 170127C00099500 C 01/27/17 99.5 5.05 5.35
UNP 170127C00100000 C 01/27/17 100.0 4.70 4.95
UNP 170127C00101000 C 01/27/17 101.0 3.95 4.20
UNP 170127C00102000 C 01/27/17 102.0 3.30 3.50
UNP 170127C00103000 C 01/27/17 103.0 2.72 2.90
UNP 170127C00104000 C 01/27/17 104.0 2.18 2.35
UNP 170127C00105000 C 01/27/17 105.0 1.74 1.86
UNP 170127C00106000 C 01/27/17 106.0 1.36 1.48
UNP 170127C00107000 C 01/27/17 107.0 1.03 1.11
UNP 170127C00108000 C 01/27/17 108.0 0.77 0.87
UNP 170127C00109000 C 01/27/17 109.0 0.56 0.62
UNP 170127C00110000 C 01/27/17 110.0 0.39 0.43
UNP 170127C00111000 C 01/27/17 111.0 0.27 0.33
UNP 170127C00112000 C 01/27/17 112.0 0.19 0.25
UNP 170127C00113000 C 01/27/17 113.0 0.12 0.20
UNP 170127C00114000 C 01/27/17 114.0 0.04 0.19
UNP 170127C00115000 C 01/27/17 115.0 0.05 0.12
UNP 170127C00116000 C 01/27/17 116.0 0.01 0.14
UNP 170127C00117000 C 01/27/17 117.0 0.00 0.22
UNP 170127C00118000 C 01/27/17 118.0 0.00 0.24
UNP 170127C00119000 C 01/27/17 119.0 0.00 0.33
UNP 170127C00120000 C 01/27/17 120.0 0.00 0.23
UNP 170127P00080000 P 01/27/17 80.0 0.00 0.05
UNP 170127P00085000 P 01/27/17 85.0 0.00 0.22
UNP 170127P00090000 P 01/27/17 90.0 0.04 0.16
UNP 170127P00095000 P 01/27/17 95.0 0.24 0.31
UNP 170127P00096000 P 01/27/17 96.0 0.33 0.40
UNP 170127P00096500 P 01/27/17 96.5 0.37 0.45
UNP 170127P00097000 P 01/27/17 97.0 0.43 0.50
UNP 170127P00097500 P 01/27/17 97.5 0.50 0.56
UNP 170127P00098000 P 01/27/17 98.0 0.57 0.63
UNP 170127P00098500 P 01/27/17 98.5 0.65 0.74
UNP 170127P00099000 P 01/27/17 99.0 0.74 0.84
UNP 170127P00099500 P 01/27/17 99.5 0.85 0.98
UNP 170127P00100000 P 01/27/17 100.0 0.96 1.06
UNP 170127P00101000 P 01/27/17 101.0 1.22 1.33
UNP 170127P00102000 P 01/27/17 102.0 1.55 1.70
UNP 170127P00103000 P 01/27/17 103.0 1.94 2.07
UNP 170127P00104000 P 01/27/17 104.0 2.39 2.53
UNP 170127P00105000 P 01/27/17 105.0 2.91 3.10
UNP 170127P00106000 P 01/27/17 106.0 3.50 3.70
UNP 170127P00107000 P 01/27/17 107.0 4.15 4.35
UNP 170127P00108000 P 01/27/17 108.0 4.85 5.10
UNP 170127P00109000 P 01/27/17 109.0 5.60 5.90
UNP 170127P00110000 P 01/27/17 110.0 6.40 6.90
UNP 170127P00111000 P 01/27/17 111.0 7.25 7.65
UNP 170127P00112000 P 01/27/17 112.0 7.55 9.60
UNP 170127P00113000 P 01/27/17 113.0 8.50 10.15
UNP 170127P00114000 P 01/27/17 114.0 9.25 11.20
UNP 170127P00115000 P 01/27/17 115.0 10.20 12.25
UNP 170127P00116000 P 01/27/17 116.0 10.60 13.40
UNP 170127P00117000 P 01/27/17 117.0 11.95 14.35
UNP 170127P00118000 P 01/27/17 118.0 12.55 15.35
UNP 170127P00119000 P 01/27/17 119.0 13.75 16.25
UNP 170127P00120000 P 01/27/17 120.0 14.70 17.10
UNP 170203C00085000 C 02/03/17 85.0 17.05 19.75
UNP 170203C00090000 C 02/03/17 90.0 12.35 15.20
UNP 170203C00095000 C 02/03/17 95.0 9.10 9.45
UNP 170203C00096000 C 02/03/17 96.0 8.20 8.50
UNP 170203C00096500 C 02/03/17 96.5 7.75 8.05
UNP 170203C00097000 C 02/03/17 97.0 7.30 7.65
UNP 170203C00097500 C 02/03/17 97.5 6.90 7.15
UNP 170203C00098000 C 02/03/17 98.0 6.50 6.80
UNP 170203C00098500 C 02/03/17 98.5 6.10 6.35
UNP 170203C00099000 C 02/03/17 99.0 5.65 5.95
UNP 170203C00099500 C 02/03/17 99.5 5.30 5.55
UNP 170203C00100000 C 02/03/17 100.0 4.90 5.20
UNP 170203C00101000 C 02/03/17 101.0 4.20 4.50
UNP 170203C00102000 C 02/03/17 102.0 3.55 3.80
UNP 170203C00103000 C 02/03/17 103.0 2.98 3.20
UNP 170203C00104000 C 02/03/17 104.0 2.45 2.61
UNP 170203C00105000 C 02/03/17 105.0 1.98 2.12
UNP 170203C00106000 C 02/03/17 106.0 1.58 1.70
UNP 170203C00107000 C 02/03/17 107.0 1.24 1.35
UNP 170203C00108000 C 02/03/17 108.0 0.95 1.05
UNP 170203C00109000 C 02/03/17 109.0 0.72 0.81
UNP 170203C00110000 C 02/03/17 110.0 0.54 0.62
UNP 170203C00111000 C 02/03/17 111.0 0.40 0.47
UNP 170203C00112000 C 02/03/17 112.0 0.29 0.36
UNP 170203C00113000 C 02/03/17 113.0 0.21 0.27
UNP 170203C00114000 C 02/03/17 114.0 0.15 0.23
UNP 170203C00115000 C 02/03/17 115.0 0.06 0.24
UNP 170203C00116000 C 02/03/17 116.0 0.03 0.20
UNP 170203C00117000 C 02/03/17 117.0 0.02 0.19
UNP 170203C00118000 C 02/03/17 118.0 0.00 0.19
UNP 170203C00119000 C 02/03/17 119.0 0.00 0.25
UNP 170203C00120000 C 02/03/17 120.0 0.00 0.24
UNP 170203P00085000 P 02/03/17 85.0 0.02 0.25
UNP 170203P00090000 P 02/03/17 90.0 0.11 0.22
UNP 170203P00095000 P 02/03/17 95.0 0.37 0.46
UNP 170203P00096000 P 02/03/17 96.0 0.48 0.55
UNP 170203P00096500 P 02/03/17 96.5 0.54 0.61
UNP 170203P00097000 P 02/03/17 97.0 0.62 0.68
UNP 170203P00097500 P 02/03/17 97.5 0.65 0.78
UNP 170203P00098000 P 02/03/17 98.0 0.77 0.85
UNP 170203P00098500 P 02/03/17 98.5 0.85 0.95
UNP 170203P00099000 P 02/03/17 99.0 0.94 1.04
UNP 170203P00099500 P 02/03/17 99.5 1.06 1.15
UNP 170203P00100000 P 02/03/17 100.0 1.18 1.30
UNP 170203P00101000 P 02/03/17 101.0 1.46 1.60
UNP 170203P00102000 P 02/03/17 102.0 1.79 1.92
UNP 170203P00103000 P 02/03/17 103.0 2.17 2.32
UNP 170203P00104000 P 02/03/17 104.0 2.63 2.78
UNP 170203P00105000 P 02/03/17 105.0 3.15 3.35
UNP 170203P00106000 P 02/03/17 106.0 3.70 3.90
UNP 170203P00107000 P 02/03/17 107.0 4.30 4.60
UNP 170203P00108000 P 02/03/17 108.0 5.00 5.30
UNP 170203P00109000 P 02/03/17 109.0 5.75 6.05
UNP 170203P00110000 P 02/03/17 110.0 6.55 6.90
UNP 170203P00111000 P 02/03/17 111.0 7.40 8.00
UNP 170203P00112000 P 02/03/17 112.0 8.30 8.65
UNP 170203P00113000 P 02/03/17 113.0 8.35 10.95
UNP 170203P00114000 P 02/03/17 114.0 9.25 12.00
UNP 170203P00115000 P 02/03/17 115.0 10.05 12.95
UNP 170203P00116000 P 02/03/17 116.0 10.35 13.85
UNP 170203P00117000 P 02/03/17 117.0 11.10 15.00
UNP 170203P00118000 P 02/03/17 118.0 12.20 15.90
UNP 170203P00119000 P 02/03/17 119.0 13.20 16.95
UNP 170203P00120000 P 02/03/17 120.0 15.10 17.55
UNP 170210C00085000 C 02/10/17 85.0 17.40 19.85
UNP 170210C00090000 C 02/10/17 90.0 12.25 14.95
UNP 170210C00095000 C 02/10/17 95.0 9.20 9.60
UNP 170210C00095500 C 02/10/17 95.5 8.80 9.15
UNP 170210C00096000 C 02/10/17 96.0 8.35 8.70
UNP 170210C00096500 C 02/10/17 96.5 7.90 8.25
UNP 170210C00097000 C 02/10/17 97.0 7.50 7.85
UNP 170210C00097500 C 02/10/17 97.5 7.10 7.40
UNP 170210C00098000 C 02/10/17 98.0 6.65 7.00
UNP 170210C00098500 C 02/10/17 98.5 6.25 6.55
UNP 170210C00099000 C 02/10/17 99.0 5.90 6.20
UNP 170210C00099500 C 02/10/17 99.5 5.50 5.80
UNP 170210C00100000 C 02/10/17 100.0 5.15 5.40
UNP 170210C00101000 C 02/10/17 101.0 4.45 4.70
UNP 170210C00102000 C 02/10/17 102.0 3.80 4.05
UNP 170210C00103000 C 02/10/17 103.0 3.20 3.45
UNP 170210C00104000 C 02/10/17 104.0 2.70 2.87
UNP 170210C00105000 C 02/10/17 105.0 2.23 2.38
UNP 170210C00106000 C 02/10/17 106.0 1.81 1.94
UNP 170210C00107000 C 02/10/17 107.0 1.45 1.57
UNP 170210C00108000 C 02/10/17 108.0 1.14 1.25
UNP 170210C00109000 C 02/10/17 109.0 0.89 0.99
UNP 170210C00110000 C 02/10/17 110.0 0.69 0.78
UNP 170210C00111000 C 02/10/17 111.0 0.52 0.61
UNP 170210C00112000 C 02/10/17 112.0 0.39 0.48
UNP 170210C00113000 C 02/10/17 113.0 0.29 0.37
UNP 170210C00114000 C 02/10/17 114.0 0.22 0.29
UNP 170210C00115000 C 02/10/17 115.0 0.16 0.24
UNP 170210C00116000 C 02/10/17 116.0 0.12 0.20
UNP 170210C00117000 C 02/10/17 117.0 0.08 0.17
UNP 170210C00118000 C 02/10/17 118.0 0.06 0.13
UNP 170210C00119000 C 02/10/17 119.0 0.01 0.13
UNP 170210C00120000 C 02/10/17 120.0 0.01 0.13
UNP 170210P00085000 P 02/10/17 85.0 0.05 0.21
UNP 170210P00090000 P 02/10/17 90.0 0.17 0.25
UNP 170210P00095000 P 02/10/17 95.0 0.50 0.59
UNP 170210P00095500 P 02/10/17 95.5 0.57 0.65
UNP 170210P00096000 P 02/10/17 96.0 0.61 0.73
UNP 170210P00096500 P 02/10/17 96.5 0.70 0.79
UNP 170210P00097000 P 02/10/17 97.0 0.76 0.86
UNP 170210P00097500 P 02/10/17 97.5 0.85 0.97
UNP 170210P00098000 P 02/10/17 98.0 0.94 1.04
UNP 170210P00098500 P 02/10/17 98.5 1.04 1.14
UNP 170210P00099000 P 02/10/17 99.0 1.15 1.27
UNP 170210P00099500 P 02/10/17 99.5 1.26 1.39
UNP 170210P00100000 P 02/10/17 100.0 1.39 1.51
UNP 170210P00101000 P 02/10/17 101.0 1.68 1.83
UNP 170210P00102000 P 02/10/17 102.0 2.02 2.17
UNP 170210P00103000 P 02/10/17 103.0 2.40 2.57
UNP 170210P00104000 P 02/10/17 104.0 2.87 3.05
UNP 170210P00105000 P 02/10/17 105.0 3.35 3.55
UNP 170210P00106000 P 02/10/17 106.0 3.90 4.15
UNP 170210P00107000 P 02/10/17 107.0 4.55 4.80
UNP 170210P00108000 P 02/10/17 108.0 5.20 5.50
UNP 170210P00109000 P 02/10/17 109.0 5.95 6.25
UNP 170210P00110000 P 02/10/17 110.0 6.70 7.05
UNP 170210P00111000 P 02/10/17 111.0 7.50 7.85
UNP 170210P00112000 P 02/10/17 112.0 8.40 8.75
UNP 170210P00113000 P 02/10/17 113.0 9.00 9.75
UNP 170210P00114000 P 02/10/17 114.0 8.75 12.10
UNP 170210P00115000 P 02/10/17 115.0 9.30 12.90
UNP 170210P00116000 P 02/10/17 116.0 10.40 14.05
UNP 170210P00117000 P 02/10/17 117.0 11.20 15.00
UNP 170210P00118000 P 02/10/17 118.0 12.25 16.05
UNP 170210P00119000 P 02/10/17 119.0 13.15 17.00
UNP 170210P00120000 P 02/10/17 120.0 14.95 17.65
UNP 170217C00042500 C 02/17/17 42.5 59.25 63.80
UNP 170217C00045000 C 02/17/17 45.0 56.65 61.10
UNP 170217C00047500 C 02/17/17 47.5 54.20 58.60
UNP 170217C00050000 C 02/17/17 50.0 51.65 56.05
UNP 170217C00055000 C 02/17/17 55.0 46.75 51.30
UNP 170217C00060000 C 02/17/17 60.0 41.60 46.00
UNP 170217C00065000 C 02/17/17 65.0 36.95 41.40
UNP 170217C00070000 C 02/17/17 70.0 31.80 36.40
UNP 170217C00075000 C 02/17/17 75.0 27.30 29.80
UNP 170217C00080000 C 02/17/17 80.0 22.20 24.80
UNP 170217C00082500 C 02/17/17 82.5 19.75 22.30
UNP 170217C00085000 C 02/17/17 85.0 17.20 19.70
UNP 170217C00087500 C 02/17/17 87.5 16.25 16.95
UNP 170217C00090000 C 02/17/17 90.0 12.65 14.90
UNP 170217C00092500 C 02/17/17 92.5 11.50 12.15
UNP 170217C00095000 C 02/17/17 95.0 9.35 9.70
UNP 170217C00097500 C 02/17/17 97.5 7.25 7.65
UNP 170217C00100000 C 02/17/17 100.0 5.35 5.65
UNP 170217C00105000 C 02/17/17 105.0 2.49 2.63
UNP 170217C00110000 C 02/17/17 110.0 0.85 0.95
UNP 170217C00115000 C 02/17/17 115.0 0.20 0.30
UNP 170217C00120000 C 02/17/17 120.0 0.02 0.14
UNP 170217C00125000 C 02/17/17 125.0 0.00 0.13
UNP 170217C00130000 C 02/17/17 130.0 0.00 0.13
UNP 170217P00042500 P 02/17/17 42.5 0.00 0.11
UNP 170217P00045000 P 02/17/17 45.0 0.00 0.12
UNP 170217P00047500 P 02/17/17 47.5 0.00 0.13
UNP 170217P00050000 P 02/17/17 50.0 0.00 0.12
UNP 170217P00055000 P 02/17/17 55.0 0.00 0.13
UNP 170217P00060000 P 02/17/17 60.0 0.00 0.13
UNP 170217P00065000 P 02/17/17 65.0 0.00 0.05
UNP 170217P00070000 P 02/17/17 70.0 0.00 0.05
UNP 170217P00075000 P 02/17/17 75.0 0.00 0.08
UNP 170217P00080000 P 02/17/17 80.0 0.03 0.14
UNP 170217P00082500 P 02/17/17 82.5 0.06 0.18
UNP 170217P00085000 P 02/17/17 85.0 0.12 0.18
UNP 170217P00087500 P 02/17/17 87.5 0.16 0.25
UNP 170217P00090000 P 02/17/17 90.0 0.25 0.30
UNP 170217P00092500 P 02/17/17 92.5 0.41 0.51
UNP 170217P00095000 P 02/17/17 95.0 0.67 0.76
UNP 170217P00097500 P 02/17/17 97.5 1.03 1.15
UNP 170217P00100000 P 02/17/17 100.0 1.60 1.74
UNP 170217P00105000 P 02/17/17 105.0 3.60 3.85
UNP 170217P00110000 P 02/17/17 110.0 6.85 7.30
UNP 170217P00115000 P 02/17/17 115.0 10.55 12.25
UNP 170217P00120000 P 02/17/17 120.0 15.20 17.20
UNP 170217P00125000 P 02/17/17 125.0 20.20 22.30
UNP 170217P00130000 P 02/17/17 130.0 25.10 27.25
UNP 170224C00080000 C 02/24/17 80.0 22.40 25.10
UNP 170224C00085000 C 02/24/17 85.0 17.20 20.20
UNP 170224C00090000 C 02/24/17 90.0 12.40 15.10
UNP 170224C00094500 C 02/24/17 94.5 9.85 10.20
UNP 170224C00095000 C 02/24/17 95.0 9.40 9.80
UNP 170224C00095500 C 02/24/17 95.5 9.00 9.35
UNP 170224C00096000 C 02/24/17 96.0 8.55 8.90
UNP 170224C00096500 C 02/24/17 96.5 8.15 8.45
UNP 170224C00097000 C 02/24/17 97.0 7.75 8.10
UNP 170224C00097500 C 02/24/17 97.5 7.35 7.70
UNP 170224C00098000 C 02/24/17 98.0 6.95 7.25
UNP 170224C00098500 C 02/24/17 98.5 6.55 6.85
UNP 170224C00099000 C 02/24/17 99.0 6.20 6.50
UNP 170224C00099500 C 02/24/17 99.5 5.85 6.15
UNP 170224C00100000 C 02/24/17 100.0 5.50 5.75
UNP 170224C00101000 C 02/24/17 101.0 4.80 5.05
UNP 170224C00102000 C 02/24/17 102.0 4.15 4.40
UNP 170224C00103000 C 02/24/17 103.0 3.60 3.80
UNP 170224C00104000 C 02/24/17 104.0 3.05 3.25
UNP 170224C00105000 C 02/24/17 105.0 2.59 2.74
UNP 170224C00106000 C 02/24/17 106.0 2.15 2.30
UNP 170224C00107000 C 02/24/17 107.0 1.78 1.91
UNP 170224C00108000 C 02/24/17 108.0 1.46 1.57
UNP 170224C00109000 C 02/24/17 109.0 1.18 1.29
UNP 170224C00110000 C 02/24/17 110.0 0.95 1.05
UNP 170224C00111000 C 02/24/17 111.0 0.76 0.85
UNP 170224C00112000 C 02/24/17 112.0 0.60 0.69
UNP 170224C00113000 C 02/24/17 113.0 0.47 0.56
UNP 170224C00114000 C 02/24/17 114.0 0.35 0.44
UNP 170224C00115000 C 02/24/17 115.0 0.28 0.37
UNP 170224C00116000 C 02/24/17 116.0 0.17 0.28
UNP 170224C00117000 C 02/24/17 117.0 0.12 0.24
UNP 170224C00118000 C 02/24/17 118.0 0.08 0.22
UNP 170224C00120000 C 02/24/17 120.0 0.03 0.14
UNP 170224P00080000 P 02/24/17 80.0 0.06 0.18
UNP 170224P00085000 P 02/24/17 85.0 0.14 0.24
UNP 170224P00090000 P 02/24/17 90.0 0.32 0.43
UNP 170224P00094500 P 02/24/17 94.5 0.74 0.84
UNP 170224P00095000 P 02/24/17 95.0 0.81 0.91
UNP 170224P00095500 P 02/24/17 95.5 0.89 0.99
UNP 170224P00096000 P 02/24/17 96.0 0.96 1.07
UNP 170224P00096500 P 02/24/17 96.5 1.05 1.17
UNP 170224P00097000 P 02/24/17 97.0 1.15 1.26
UNP 170224P00097500 P 02/24/17 97.5 1.25 1.37
UNP 170224P00098000 P 02/24/17 98.0 1.36 1.49
UNP 170224P00098500 P 02/24/17 98.5 1.49 1.61
UNP 170224P00099000 P 02/24/17 99.0 1.61 1.74
UNP 170224P00099500 P 02/24/17 99.5 1.76 1.88
UNP 170224P00100000 P 02/24/17 100.0 1.91 2.04
UNP 170224P00101000 P 02/24/17 101.0 2.24 2.39
UNP 170224P00102000 P 02/24/17 102.0 2.62 2.78
UNP 170224P00103000 P 02/24/17 103.0 3.05 3.25
UNP 170224P00104000 P 02/24/17 104.0 3.50 3.75
UNP 170224P00105000 P 02/24/17 105.0 4.05 4.30
UNP 170224P00106000 P 02/24/17 106.0 4.65 4.90
UNP 170224P00107000 P 02/24/17 107.0 5.25 5.55
UNP 170224P00108000 P 02/24/17 108.0 5.90 6.25
UNP 170224P00109000 P 02/24/17 109.0 6.65 6.95
UNP 170224P00110000 P 02/24/17 110.0 7.40 7.75
UNP 170224P00111000 P 02/24/17 111.0 8.25 8.60
UNP 170224P00112000 P 02/24/17 112.0 9.05 9.45
UNP 170224P00113000 P 02/24/17 113.0 9.95 10.30
UNP 170224P00114000 P 02/24/17 114.0 10.65 11.65
UNP 170224P00115000 P 02/24/17 115.0 10.00 13.60
UNP 170224P00116000 P 02/24/17 116.0 11.75 14.50
UNP 170224P00117000 P 02/24/17 117.0 12.60 15.30
UNP 170224P00118000 P 02/24/17 118.0 12.70 16.45
UNP 170224P00120000 P 02/24/17 120.0 15.55 17.85
UNP 170303C00094500 C 03/03/17 94.5 9.90 10.30
UNP 170303C00095000 C 03/03/17 95.0 9.50 9.85
UNP 170303C00095500 C 03/03/17 95.5 9.05 9.45
UNP 170303C00096000 C 03/03/17 96.0 8.65 9.00
UNP 170303C00096500 C 03/03/17 96.5 8.25 8.55
UNP 170303C00097000 C 03/03/17 97.0 7.85 8.20
UNP 170303C00097500 C 03/03/17 97.5 7.45 7.80
UNP 170303C00098000 C 03/03/17 98.0 7.05 7.35
UNP 170303C00098500 C 03/03/17 98.5 6.70 7.00
UNP 170303C00099000 C 03/03/17 99.0 6.30 6.65
UNP 170303C00099500 C 03/03/17 99.5 5.95 6.20
UNP 170303C00100000 C 03/03/17 100.0 5.60 5.85
UNP 170303C00101000 C 03/03/17 101.0 4.90 5.15
UNP 170303C00102000 C 03/03/17 102.0 4.30 4.50
UNP 170303C00103000 C 03/03/17 103.0 3.70 3.95
UNP 170303C00104000 C 03/03/17 104.0 3.20 3.35
UNP 170303C00105000 C 03/03/17 105.0 2.71 2.88
UNP 170303C00106000 C 03/03/17 106.0 2.29 2.42
UNP 170303C00107000 C 03/03/17 107.0 1.92 2.05
UNP 170303C00108000 C 03/03/17 108.0 1.58 1.71
UNP 170303C00109000 C 03/03/17 109.0 1.29 1.43
UNP 170303C00110000 C 03/03/17 110.0 1.06 1.16
UNP 170303C00111000 C 03/03/17 111.0 0.86 0.95
UNP 170303C00112000 C 03/03/17 112.0 0.69 0.79
UNP 170303C00113000 C 03/03/17 113.0 0.55 0.64
UNP 170303C00114000 C 03/03/17 114.0 0.42 0.52
UNP 170303C00115000 C 03/03/17 115.0 0.34 0.43
UNP 170303C00116000 C 03/03/17 116.0 0.23 0.35
UNP 170303C00117000 C 03/03/17 117.0 0.16 0.28
UNP 170303C00118000 C 03/03/17 118.0 0.12 0.25
UNP 170303P00094500 P 03/03/17 94.5 0.85 0.97
UNP 170303P00095000 P 03/03/17 95.0 0.93 1.04
UNP 170303P00095500 P 03/03/17 95.5 1.01 1.13
UNP 170303P00096000 P 03/03/17 96.0 1.10 1.22
UNP 170303P00096500 P 03/03/17 96.5 1.19 1.31
UNP 170303P00097000 P 03/03/17 97.0 1.30 1.46
UNP 170303P00097500 P 03/03/17 97.5 1.41 1.53
UNP 170303P00098000 P 03/03/17 98.0 1.53 1.65
UNP 170303P00098500 P 03/03/17 98.5 1.66 1.78
UNP 170303P00099000 P 03/03/17 99.0 1.79 1.92
UNP 170303P00099500 P 03/03/17 99.5 1.94 2.07
UNP 170303P00100000 P 03/03/17 100.0 2.10 2.23
UNP 170303P00101000 P 03/03/17 101.0 2.44 2.58
UNP 170303P00102000 P 03/03/17 102.0 2.83 2.99
UNP 170303P00103000 P 03/03/17 103.0 3.25 3.45
UNP 170303P00104000 P 03/03/17 104.0 3.70 3.95
UNP 170303P00105000 P 03/03/17 105.0 4.25 4.50
UNP 170303P00106000 P 03/03/17 106.0 4.85 5.10
UNP 170303P00107000 P 03/03/17 107.0 5.40 5.75
UNP 170303P00108000 P 03/03/17 108.0 6.10 6.45
UNP 170303P00109000 P 03/03/17 109.0 6.85 7.15
UNP 170303P00110000 P 03/03/17 110.0 7.55 7.90
UNP 170303P00111000 P 03/03/17 111.0 8.40 8.70
UNP 170303P00112000 P 03/03/17 112.0 9.20 9.55
UNP 170303P00113000 P 03/03/17 113.0 10.10 10.45
UNP 170303P00114000 P 03/03/17 114.0 10.95 11.30
UNP 170303P00115000 P 03/03/17 115.0 11.25 12.40
UNP 170303P00116000 P 03/03/17 116.0 12.00 14.55
UNP 170303P00117000 P 03/03/17 117.0 12.95 15.60
UNP 170303P00118000 P 03/03/17 118.0 14.00 16.40
UNP 170519C00050000 C 05/19/17 50.0 51.80 56.35
UNP 170519C00055000 C 05/19/17 55.0 46.80 51.40
UNP 170519C00060000 C 05/19/17 60.0 41.90 46.40
UNP 170519C00065000 C 05/19/17 65.0 36.75 41.30
UNP 170519C00070000 C 05/19/17 70.0 32.15 35.30
UNP 170519C00075000 C 05/19/17 75.0 27.45 29.85
UNP 170519C00080000 C 05/19/17 80.0 22.60 25.05
UNP 170519C00082500 C 05/19/17 82.5 20.20 22.55
UNP 170519C00085000 C 05/19/17 85.0 18.45 20.15
UNP 170519C00087500 C 05/19/17 87.5 17.10 17.40
UNP 170519C00090000 C 05/19/17 90.0 14.90 15.20
UNP 170519C00092500 C 05/19/17 92.5 12.75 13.20
UNP 170519C00095000 C 05/19/17 95.0 10.90 11.20
UNP 170519C00097500 C 05/19/17 97.5 9.10 9.40
UNP 170519C00100000 C 05/19/17 100.0 7.45 7.75
UNP 170519C00105000 C 05/19/17 105.0 4.75 4.95
UNP 170519C00110000 C 05/19/17 110.0 2.73 2.98
UNP 170519C00115000 C 05/19/17 115.0 1.44 1.60
UNP 170519C00120000 C 05/19/17 120.0 0.69 0.81
UNP 170519C00125000 C 05/19/17 125.0 0.32 0.44
UNP 170519C00130000 C 05/19/17 130.0 0.13 0.24
UNP 170519C00135000 C 05/19/17 135.0 0.05 0.13
UNP 170519P00050000 P 05/19/17 50.0 0.00 0.07
UNP 170519P00055000 P 05/19/17 55.0 0.01 0.09
UNP 170519P00060000 P 05/19/17 60.0 0.05 0.14
UNP 170519P00065000 P 05/19/17 65.0 0.09 0.19
UNP 170519P00070000 P 05/19/17 70.0 0.17 0.29
UNP 170519P00075000 P 05/19/17 75.0 0.28 0.39
UNP 170519P00080000 P 05/19/17 80.0 0.52 0.61
UNP 170519P00082500 P 05/19/17 82.5 0.67 0.77
UNP 170519P00085000 P 05/19/17 85.0 0.88 0.99
UNP 170519P00087500 P 05/19/17 87.5 1.15 1.26
UNP 170519P00090000 P 05/19/17 90.0 1.49 1.62
UNP 170519P00092500 P 05/19/17 92.5 1.92 2.04
UNP 170519P00095000 P 05/19/17 95.0 2.47 2.63
UNP 170519P00097500 P 05/19/17 97.5 3.15 3.30
UNP 170519P00100000 P 05/19/17 100.0 3.95 4.20
UNP 170519P00105000 P 05/19/17 105.0 6.20 6.50
UNP 170519P00110000 P 05/19/17 110.0 9.20 9.50
UNP 170519P00115000 P 05/19/17 115.0 12.95 13.25
UNP 170519P00120000 P 05/19/17 120.0 17.20 17.55
UNP 170519P00125000 P 05/19/17 125.0 21.20 23.80
UNP 170519P00130000 P 05/19/17 130.0 25.15 27.70
UNP 170519P00135000 P 05/19/17 135.0 30.80 32.65
UNP 170616C00047500 C 06/16/17 47.5 54.20 58.75
UNP 170616C00050000 C 06/16/17 50.0 51.75 56.30
UNP 170616C00055000 C 06/16/17 55.0 46.90 51.40
UNP 170616C00060000 C 06/16/17 60.0 41.65 46.05
UNP 170616C00065000 C 06/16/17 65.0 36.80 41.35
UNP 170616C00070000 C 06/16/17 70.0 32.25 35.70
UNP 170616C00075000 C 06/16/17 75.0 28.70 29.90
UNP 170616C00080000 C 06/16/17 80.0 23.45 25.15
UNP 170616C00082500 C 06/16/17 82.5 20.60 22.70
UNP 170616C00085000 C 06/16/17 85.0 19.40 19.80
UNP 170616C00087500 C 06/16/17 87.5 17.25 17.60
UNP 170616C00090000 C 06/16/17 90.0 15.05 15.50
UNP 170616C00092500 C 06/16/17 92.5 13.05 13.45
UNP 170616C00095000 C 06/16/17 95.0 11.20 11.60
UNP 170616C00097500 C 06/16/17 97.5 9.45 9.80
UNP 170616C00100000 C 06/16/17 100.0 7.85 8.15
UNP 170616C00105000 C 06/16/17 105.0 5.15 5.35
UNP 170616C00110000 C 06/16/17 110.0 3.10 3.40
UNP 170616C00115000 C 06/16/17 115.0 1.77 1.92
UNP 170616C00120000 C 06/16/17 120.0 0.93 1.04
UNP 170616C00125000 C 06/16/17 125.0 0.47 0.60
UNP 170616C00130000 C 06/16/17 130.0 0.21 0.32
UNP 170616C00135000 C 06/16/17 135.0 0.10 0.18
UNP 170616C00140000 C 06/16/17 140.0 0.04 0.10
UNP 170616P00047500 P 06/16/17 47.5 0.02 0.10
UNP 170616P00050000 P 06/16/17 50.0 0.02 0.08
UNP 170616P00055000 P 06/16/17 55.0 0.06 0.14
UNP 170616P00060000 P 06/16/17 60.0 0.10 0.23
UNP 170616P00065000 P 06/16/17 65.0 0.18 0.30
UNP 170616P00070000 P 06/16/17 70.0 0.30 0.43
UNP 170616P00075000 P 06/16/17 75.0 0.45 0.57
UNP 170616P00080000 P 06/16/17 80.0 0.73 0.85
UNP 170616P00082500 P 06/16/17 82.5 0.94 1.08
UNP 170616P00085000 P 06/16/17 85.0 1.21 1.32
UNP 170616P00087500 P 06/16/17 87.5 1.53 1.64
UNP 170616P00090000 P 06/16/17 90.0 1.94 2.10
UNP 170616P00092500 P 06/16/17 92.5 2.45 2.58
UNP 170616P00095000 P 06/16/17 95.0 3.05 3.25
UNP 170616P00097500 P 06/16/17 97.5 3.80 4.05
UNP 170616P00100000 P 06/16/17 100.0 4.70 4.95
UNP 170616P00105000 P 06/16/17 105.0 7.00 7.30
UNP 170616P00110000 P 06/16/17 110.0 10.00 10.30
UNP 170616P00115000 P 06/16/17 115.0 13.65 14.05
UNP 170616P00120000 P 06/16/17 120.0 17.75 18.15
UNP 170616P00125000 P 06/16/17 125.0 21.60 23.60
UNP 170616P00130000 P 06/16/17 130.0 26.25 28.10
UNP 170616P00135000 P 06/16/17 135.0 29.75 33.20
UNP 170616P00140000 P 06/16/17 140.0 35.45 38.65
UNP 170818C00055000 C 08/18/17 55.0 46.75 51.40
UNP 170818C00060000 C 08/18/17 60.0 41.80 46.40
UNP 170818C00065000 C 08/18/17 65.0 37.20 40.80
UNP 170818C00070000 C 08/18/17 70.0 32.30 36.00
UNP 170818C00075000 C 08/18/17 75.0 28.65 30.20
UNP 170818C00080000 C 08/18/17 80.0 24.35 25.40
UNP 170818C00085000 C 08/18/17 85.0 20.00 20.55
UNP 170818C00090000 C 08/18/17 90.0 16.05 16.45
UNP 170818C00095000 C 08/18/17 95.0 12.35 12.70
UNP 170818C00097500 C 08/18/17 97.5 10.65 11.05
UNP 170818C00100000 C 08/18/17 100.0 9.15 9.50
UNP 170818C00105000 C 08/18/17 105.0 6.50 6.80
UNP 170818C00110000 C 08/18/17 110.0 4.40 4.65
UNP 170818C00115000 C 08/18/17 115.0 2.77 3.15
UNP 170818C00120000 C 08/18/17 120.0 1.71 1.99
UNP 170818C00125000 C 08/18/17 125.0 0.99 1.21
UNP 170818C00130000 C 08/18/17 130.0 0.53 0.74
UNP 170818C00135000 C 08/18/17 135.0 0.29 0.46
UNP 170818C00140000 C 08/18/17 140.0 0.13 0.29
UNP 170818C00145000 C 08/18/17 145.0 0.05 0.21
UNP 170818C00150000 C 08/18/17 150.0 0.02 0.16
UNP 170818C00155000 C 08/18/17 155.0 0.00 0.12
UNP 170818P00055000 P 08/18/17 55.0 0.17 0.31
UNP 170818P00060000 P 08/18/17 60.0 0.26 0.40
UNP 170818P00065000 P 08/18/17 65.0 0.38 0.57
UNP 170818P00070000 P 08/18/17 70.0 0.62 0.81
UNP 170818P00075000 P 08/18/17 75.0 0.84 1.14
UNP 170818P00080000 P 08/18/17 80.0 1.24 1.52
UNP 170818P00085000 P 08/18/17 85.0 1.90 2.18
UNP 170818P00090000 P 08/18/17 90.0 2.89 3.15
UNP 170818P00095000 P 08/18/17 95.0 4.20 4.50
UNP 170818P00097500 P 08/18/17 97.5 4.95 5.30
UNP 170818P00100000 P 08/18/17 100.0 5.85 6.25
UNP 170818P00105000 P 08/18/17 105.0 8.20 8.55
UNP 170818P00110000 P 08/18/17 110.0 11.10 11.45
UNP 170818P00115000 P 08/18/17 115.0 14.55 14.90
UNP 170818P00120000 P 08/18/17 120.0 18.45 18.85
UNP 170818P00125000 P 08/18/17 125.0 22.75 23.20
UNP 170818P00130000 P 08/18/17 130.0 26.75 29.10
UNP 170818P00135000 P 08/18/17 135.0 30.20 33.95
UNP 170818P00140000 P 08/18/17 140.0 34.70 38.75
UNP 170818P00145000 P 08/18/17 145.0 39.60 43.85
UNP 170818P00150000 P 08/18/17 150.0 44.50 48.90
UNP 170818P00155000 P 08/18/17 155.0 49.35 53.85
UNP 180119C00035000 C 01/19/18 35.0 66.00 70.95
UNP 180119C00037500 C 01/19/18 37.5 64.00 68.50
UNP 180119C00040000 C 01/19/18 40.0 61.50 66.20
UNP 180119C00042500 C 01/19/18 42.5 59.00 63.80
UNP 180119C00045000 C 01/19/18 45.0 56.50 61.10
UNP 180119C00047500 C 01/19/18 47.5 54.00 58.60
UNP 180119C00050000 C 01/19/18 50.0 52.10 55.10
UNP 180119C00055000 C 01/19/18 55.0 46.85 50.20
UNP 180119C00060000 C 01/19/18 60.0 42.40 45.10
UNP 180119C00062500 C 01/19/18 62.5 40.00 42.75
UNP 180119C00065000 C 01/19/18 65.0 37.90 40.35
UNP 180119C00067500 C 01/19/18 67.5 35.80 37.70
UNP 180119C00070000 C 01/19/18 70.0 33.50 35.50
UNP 180119C00072500 C 01/19/18 72.5 31.10 33.15
UNP 180119C00075000 C 01/19/18 75.0 29.80 30.35
UNP 180119C00077500 C 01/19/18 77.5 27.65 28.20
UNP 180119C00080000 C 01/19/18 80.0 25.55 26.10
UNP 180119C00082500 C 01/19/18 82.5 23.55 24.10
UNP 180119C00085000 C 01/19/18 85.0 21.55 22.10
UNP 180119C00087500 C 01/19/18 87.5 19.70 20.20
UNP 180119C00090000 C 01/19/18 90.0 18.00 18.40
UNP 180119C00092500 C 01/19/18 92.5 16.15 16.60
UNP 180119C00095000 C 01/19/18 95.0 14.50 14.95
UNP 180119C00097500 C 01/19/18 97.5 12.95 13.40
UNP 180119C00100000 C 01/19/18 100.0 11.50 11.95
UNP 180119C00105000 C 01/19/18 105.0 9.00 9.35
UNP 180119C00110000 C 01/19/18 110.0 6.85 7.15
UNP 180119C00115000 C 01/19/18 115.0 4.95 5.45
UNP 180119C00120000 C 01/19/18 120.0 3.60 4.00
UNP 180119C00125000 C 01/19/18 125.0 2.53 2.90
UNP 180119C00130000 C 01/19/18 130.0 1.79 2.10
UNP 180119C00135000 C 01/19/18 135.0 1.24 1.49
UNP 180119C00140000 C 01/19/18 140.0 0.83 1.06
UNP 180119C00145000 C 01/19/18 145.0 0.55 0.79
UNP 180119C00150000 C 01/19/18 150.0 0.38 0.54
UNP 180119P00035000 P 01/19/18 35.0 0.13 0.26
UNP 180119P00037500 P 01/19/18 37.5 0.19 0.31
UNP 180119P00040000 P 01/19/18 40.0 0.22 0.39
UNP 180119P00042500 P 01/19/18 42.5 0.28 0.44
UNP 180119P00045000 P 01/19/18 45.0 0.33 0.52
UNP 180119P00047500 P 01/19/18 47.5 0.42 0.57
UNP 180119P00050000 P 01/19/18 50.0 0.48 0.69
UNP 180119P00055000 P 01/19/18 55.0 0.62 0.84
UNP 180119P00060000 P 01/19/18 60.0 0.91 1.08
UNP 180119P00062500 P 01/19/18 62.5 0.99 1.24
UNP 180119P00065000 P 01/19/18 65.0 1.15 1.37
UNP 180119P00067500 P 01/19/18 67.5 1.34 1.61
UNP 180119P00070000 P 01/19/18 70.0 1.62 1.86
UNP 180119P00072500 P 01/19/18 72.5 1.84 2.08
UNP 180119P00075000 P 01/19/18 75.0 2.33 2.47
UNP 180119P00077500 P 01/19/18 77.5 2.69 2.75
UNP 180119P00080000 P 01/19/18 80.0 3.10 3.20
UNP 180119P00082500 P 01/19/18 82.5 3.55 3.70
UNP 180119P00085000 P 01/19/18 85.0 4.05 4.20
UNP 180119P00087500 P 01/19/18 87.5 4.45 4.80
UNP 180119P00090000 P 01/19/18 90.0 5.15 5.50
UNP 180119P00092500 P 01/19/18 92.5 6.05 6.30
UNP 180119P00095000 P 01/19/18 95.0 6.75 7.10
UNP 180119P00097500 P 01/19/18 97.5 7.85 8.10
UNP 180119P00100000 P 01/19/18 100.0 8.70 9.15
UNP 180119P00105000 P 01/19/18 105.0 11.15 11.50
UNP 180119P00110000 P 01/19/18 110.0 14.00 14.30
UNP 180119P00115000 P 01/19/18 115.0 17.05 17.50
UNP 180119P00120000 P 01/19/18 120.0 20.65 21.10
UNP 180119P00125000 P 01/19/18 125.0 24.50 25.05
UNP 180119P00130000 P 01/19/18 130.0 28.70 29.30
UNP 180119P00135000 P 01/19/18 135.0 33.00 33.75
UNP 180119P00140000 P 01/19/18 140.0 37.15 39.50
UNP 180119P00145000 P 01/19/18 145.0 41.85 44.15
UNP 180119P00150000 P 01/19/18 150.0 45.65 48.85
UNP 190118C00045000 C 01/18/19 45.0 56.50 61.30
UNP 190118C00047500 C 01/18/19 47.5 54.00 59.00
UNP 190118C00050000 C 01/18/19 50.0 51.85 56.40
UNP 190118C00055000 C 01/18/19 55.0 47.05 51.00
UNP 190118C00060000 C 01/18/19 60.0 42.45 46.15
UNP 190118C00065000 C 01/18/19 65.0 38.05 41.65
UNP 190118C00070000 C 01/18/19 70.0 35.25 36.30
UNP 190118C00075000 C 01/18/19 75.0 31.25 32.35
UNP 190118C00080000 C 01/18/19 80.0 27.70 28.60
UNP 190118C00082500 C 01/18/19 82.5 25.70 26.85
UNP 190118C00085000 C 01/18/19 85.0 24.05 25.10
UNP 190118C00087500 C 01/18/19 87.5 22.40 23.45
UNP 190118C00090000 C 01/18/19 90.0 21.00 21.80
UNP 190118C00092500 C 01/18/19 92.5 19.30 20.30
UNP 190118C00095000 C 01/18/19 95.0 18.05 18.80
UNP 190118C00097500 C 01/18/19 97.5 16.40 17.40
UNP 190118C00100000 C 01/18/19 100.0 15.35 16.10
UNP 190118C00105000 C 01/18/19 105.0 12.95 13.65
UNP 190118C00110000 C 01/18/19 110.0 10.75 11.55
UNP 190118C00115000 C 01/18/19 115.0 8.95 9.55
UNP 190118C00120000 C 01/18/19 120.0 7.30 7.90
UNP 190118C00125000 C 01/18/19 125.0 5.95 6.50
UNP 190118C00130000 C 01/18/19 130.0 4.75 5.30
UNP 190118C00135000 C 01/18/19 135.0 3.80 4.30
UNP 190118C00140000 C 01/18/19 140.0 3.00 3.45
UNP 190118C00145000 C 01/18/19 145.0 2.37 2.81
UNP 190118C00150000 C 01/18/19 150.0 1.80 2.25
UNP 190118C00155000 C 01/18/19 155.0 1.37 1.90
UNP 190118P00045000 P 01/18/19 45.0 0.97 1.30
UNP 190118P00047500 P 01/18/19 47.5 0.93 1.86
UNP 190118P00050000 P 01/18/19 50.0 1.29 1.74
UNP 190118P00055000 P 01/18/19 55.0 1.68 2.21
UNP 190118P00060000 P 01/18/19 60.0 2.23 2.76
UNP 190118P00065000 P 01/18/19 65.0 2.84 3.45
UNP 190118P00070000 P 01/18/19 70.0 3.65 4.15
UNP 190118P00075000 P 01/18/19 75.0 4.60 5.15
UNP 190118P00080000 P 01/18/19 80.0 5.80 6.35
UNP 190118P00082500 P 01/18/19 82.5 6.55 7.05
UNP 190118P00085000 P 01/18/19 85.0 7.25 7.95
UNP 190118P00087500 P 01/18/19 87.5 8.00 8.80
UNP 190118P00090000 P 01/18/19 90.0 8.90 9.65
UNP 190118P00092500 P 01/18/19 92.5 9.80 10.60
UNP 190118P00095000 P 01/18/19 95.0 10.70 11.35
UNP 190118P00097500 P 01/18/19 97.5 11.60 12.65
UNP 190118P00100000 P 01/18/19 100.0 12.70 13.75
UNP 190118P00105000 P 01/18/19 105.0 15.30 16.20
UNP 190118P00110000 P 01/18/19 110.0 17.90 19.00
UNP 190118P00115000 P 01/18/19 115.0 21.00 22.05
UNP 190118P00120000 P 01/18/19 120.0 24.15 25.35
UNP 190118P00125000 P 01/18/19 125.0 27.65 28.90
UNP 190118P00130000 P 01/18/19 130.0 31.45 32.65
UNP 190118P00135000 P 01/18/19 135.0 35.35 36.60
UNP 190118P00140000 P 01/18/19 140.0 39.50 40.65
UNP 190118P00145000 P 01/18/19 145.0 43.75 44.90
UNP 190118P00150000 P 01/18/19 150.0 48.20 49.30
UNP 190118P00155000 P 01/18/19 155.0 52.75 53.80

OPRA data is delayed 15 minutes.