Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Union Pacific Corp (UNP)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 160506C00050000 C 05/06/16 50.0 35.50 38.40
UNP 160506C00055000 C 05/06/16 55.0 29.95 33.25
UNP 160506C00060000 C 05/06/16 60.0 25.15 28.55
UNP 160506C00065000 C 05/06/16 65.0 19.95 23.55
UNP 160506C00070000 C 05/06/16 70.0 15.30 18.20
UNP 160506C00072000 C 05/06/16 72.0 13.05 15.75
UNP 160506C00072500 C 05/06/16 72.5 12.55 15.20
UNP 160506C00073000 C 05/06/16 73.0 12.40 15.10
UNP 160506C00073500 C 05/06/16 73.5 11.55 15.10
UNP 160506C00074000 C 05/06/16 74.0 11.05 14.50
UNP 160506C00074500 C 05/06/16 74.5 10.60 13.60
UNP 160506C00075000 C 05/06/16 75.0 10.55 12.60
UNP 160506C00075500 C 05/06/16 75.5 9.50 12.95
UNP 160506C00076000 C 05/06/16 76.0 8.95 12.60
UNP 160506C00076500 C 05/06/16 76.5 8.80 12.00
UNP 160506C00077000 C 05/06/16 77.0 8.60 10.25
UNP 160506C00077500 C 05/06/16 77.5 8.10 9.75
UNP 160506C00078000 C 05/06/16 78.0 7.60 9.20
UNP 160506C00078500 C 05/06/16 78.5 7.10 8.70
UNP 160506C00079000 C 05/06/16 79.0 6.55 8.20
UNP 160506C00079500 C 05/06/16 79.5 6.05 7.70
UNP 160506C00080000 C 05/06/16 80.0 5.60 7.20
UNP 160506C00080500 C 05/06/16 80.5 5.10 6.70
UNP 160506C00081000 C 05/06/16 81.0 4.65 6.20
UNP 160506C00081500 C 05/06/16 81.5 4.20 5.70
UNP 160506C00082000 C 05/06/16 82.0 3.75 5.20
UNP 160506C00082500 C 05/06/16 82.5 3.30 4.65
UNP 160506C00083000 C 05/06/16 83.0 2.92 4.15
UNP 160506C00083500 C 05/06/16 83.5 2.52 3.60
UNP 160506C00084000 C 05/06/16 84.0 2.60 3.15
UNP 160506C00084500 C 05/06/16 84.5 2.40 2.66
UNP 160506C00085000 C 05/06/16 85.0 2.01 2.24
UNP 160506C00085500 C 05/06/16 85.5 1.65 1.81
UNP 160506C00086000 C 05/06/16 86.0 1.31 1.47
UNP 160506C00086500 C 05/06/16 86.5 1.05 1.13
UNP 160506C00087000 C 05/06/16 87.0 0.78 0.85
UNP 160506C00087500 C 05/06/16 87.5 0.55 0.63
UNP 160506C00088000 C 05/06/16 88.0 0.39 0.45
UNP 160506C00088500 C 05/06/16 88.5 0.26 0.32
UNP 160506C00089000 C 05/06/16 89.0 0.17 0.22
UNP 160506C00089500 C 05/06/16 89.5 0.10 0.15
UNP 160506C00090000 C 05/06/16 90.0 0.06 0.10
UNP 160506C00090500 C 05/06/16 90.5 0.03 0.07
UNP 160506C00091000 C 05/06/16 91.0 0.01 0.05
UNP 160506C00091500 C 05/06/16 91.5 0.00 0.04
UNP 160506C00092000 C 05/06/16 92.0 0.00 0.03
UNP 160506C00092500 C 05/06/16 92.5 0.00 0.03
UNP 160506C00093000 C 05/06/16 93.0 0.00 0.03
UNP 160506C00093500 C 05/06/16 93.5 0.00 0.06
UNP 160506C00094000 C 05/06/16 94.0 0.01 0.03
UNP 160506C00095000 C 05/06/16 95.0 0.00 0.02
UNP 160506C00096000 C 05/06/16 96.0 0.00 0.08
UNP 160506C00097000 C 05/06/16 97.0 0.00 0.09
UNP 160506C00098000 C 05/06/16 98.0 0.00 0.10
UNP 160506C00099000 C 05/06/16 99.0 0.00 0.10
UNP 160506C00100000 C 05/06/16 100.0 0.00 0.12
UNP 160506C00101000 C 05/06/16 101.0 0.00 0.19
UNP 160506C00102000 C 05/06/16 102.0 0.00 0.19
UNP 160506C00105000 C 05/06/16 105.0 0.00 0.20
UNP 160506C00110000 C 05/06/16 110.0 0.00 0.20
UNP 160506C00115000 C 05/06/16 115.0 0.00 0.20
UNP 160506C00120000 C 05/06/16 120.0 0.00 0.20
UNP 160506C00125000 C 05/06/16 125.0 0.00 0.20
UNP 160506C00130000 C 05/06/16 130.0 0.00 0.20
UNP 160506P00050000 P 05/06/16 50.0 0.00 0.20
UNP 160506P00055000 P 05/06/16 55.0 0.00 0.20
UNP 160506P00060000 P 05/06/16 60.0 0.00 0.10
UNP 160506P00065000 P 05/06/16 65.0 0.00 0.15
UNP 160506P00070000 P 05/06/16 70.0 0.00 0.20
UNP 160506P00072000 P 05/06/16 72.0 0.00 0.20
UNP 160506P00072500 P 05/06/16 72.5 0.00 0.14
UNP 160506P00073000 P 05/06/16 73.0 0.00 0.20
UNP 160506P00073500 P 05/06/16 73.5 0.00 0.20
UNP 160506P00074000 P 05/06/16 74.0 0.00 0.20
UNP 160506P00074500 P 05/06/16 74.5 0.00 0.20
UNP 160506P00075000 P 05/06/16 75.0 0.00 0.21
UNP 160506P00075500 P 05/06/16 75.5 0.00 0.10
UNP 160506P00076000 P 05/06/16 76.0 0.00 0.07
UNP 160506P00076500 P 05/06/16 76.5 0.00 0.03
UNP 160506P00077000 P 05/06/16 77.0 0.00 0.05
UNP 160506P00077500 P 05/06/16 77.5 0.00 0.03
UNP 160506P00078000 P 05/06/16 78.0 0.00 0.03
UNP 160506P00078500 P 05/06/16 78.5 0.00 0.06
UNP 160506P00079000 P 05/06/16 79.0 0.00 0.03
UNP 160506P00079500 P 05/06/16 79.5 0.00 0.05
UNP 160506P00080000 P 05/06/16 80.0 0.00 0.07
UNP 160506P00080500 P 05/06/16 80.5 0.01 0.05
UNP 160506P00081000 P 05/06/16 81.0 0.02 0.05
UNP 160506P00081500 P 05/06/16 81.5 0.03 0.07
UNP 160506P00082000 P 05/06/16 82.0 0.04 0.09
UNP 160506P00082500 P 05/06/16 82.5 0.07 0.11
UNP 160506P00083000 P 05/06/16 83.0 0.09 0.14
UNP 160506P00083500 P 05/06/16 83.5 0.13 0.17
UNP 160506P00084000 P 05/06/16 84.0 0.17 0.22
UNP 160506P00084500 P 05/06/16 84.5 0.23 0.29
UNP 160506P00085000 P 05/06/16 85.0 0.32 0.38
UNP 160506P00085500 P 05/06/16 85.5 0.42 0.50
UNP 160506P00086000 P 05/06/16 86.0 0.57 0.64
UNP 160506P00086500 P 05/06/16 86.5 0.75 0.83
UNP 160506P00087000 P 05/06/16 87.0 0.96 1.07
UNP 160506P00087500 P 05/06/16 87.5 1.26 1.38
UNP 160506P00088000 P 05/06/16 88.0 1.56 1.75
UNP 160506P00088500 P 05/06/16 88.5 1.89 2.32
UNP 160506P00089000 P 05/06/16 89.0 2.29 2.58
UNP 160506P00089500 P 05/06/16 89.5 2.71 3.65
UNP 160506P00090000 P 05/06/16 90.0 2.77 4.15
UNP 160506P00090500 P 05/06/16 90.5 3.15 4.60
UNP 160506P00091000 P 05/06/16 91.0 3.95 5.00
UNP 160506P00091500 P 05/06/16 91.5 4.05 6.00
UNP 160506P00092000 P 05/06/16 92.0 4.55 6.50
UNP 160506P00092500 P 05/06/16 92.5 5.05 7.00
UNP 160506P00093000 P 05/06/16 93.0 5.80 7.45
UNP 160506P00093500 P 05/06/16 93.5 5.95 8.00
UNP 160506P00094000 P 05/06/16 94.0 6.95 7.85
UNP 160506P00095000 P 05/06/16 95.0 7.50 9.45
UNP 160506P00096000 P 05/06/16 96.0 8.70 9.80
UNP 160506P00097000 P 05/06/16 97.0 9.80 10.80
UNP 160506P00098000 P 05/06/16 98.0 10.40 12.90
UNP 160506P00099000 P 05/06/16 99.0 11.30 13.90
UNP 160506P00100000 P 05/06/16 100.0 12.50 14.20
UNP 160506P00101000 P 05/06/16 101.0 13.30 15.60
UNP 160506P00102000 P 05/06/16 102.0 14.30 16.60
UNP 160506P00105000 P 05/06/16 105.0 16.80 19.90
UNP 160506P00110000 P 05/06/16 110.0 22.20 24.60
UNP 160506P00115000 P 05/06/16 115.0 27.45 29.60
UNP 160506P00120000 P 05/06/16 120.0 32.20 34.60
UNP 160506P00125000 P 05/06/16 125.0 37.10 39.60
UNP 160506P00130000 P 05/06/16 130.0 42.05 44.90
UNP 160513C00060000 C 05/13/16 60.0 25.05 27.15
UNP 160513C00065000 C 05/13/16 65.0 19.95 23.50
UNP 160513C00070000 C 05/13/16 70.0 15.15 18.45
UNP 160513C00072000 C 05/13/16 72.0 13.15 16.50
UNP 160513C00072500 C 05/13/16 72.5 12.75 15.90
UNP 160513C00073000 C 05/13/16 73.0 12.25 14.35
UNP 160513C00073500 C 05/13/16 73.5 11.65 14.85
UNP 160513C00074000 C 05/13/16 74.0 11.15 14.40
UNP 160513C00074500 C 05/13/16 74.5 10.70 13.40
UNP 160513C00075000 C 05/13/16 75.0 10.25 12.45
UNP 160513C00075500 C 05/13/16 75.5 9.70 12.40
UNP 160513C00076000 C 05/13/16 76.0 9.20 11.90
UNP 160513C00076500 C 05/13/16 76.5 8.70 11.35
UNP 160513C00077000 C 05/13/16 77.0 8.65 10.25
UNP 160513C00077500 C 05/13/16 77.5 8.10 9.80
UNP 160513C00078000 C 05/13/16 78.0 7.65 9.25
UNP 160513C00078500 C 05/13/16 78.5 7.20 8.80
UNP 160513C00079000 C 05/13/16 79.0 6.65 8.20
UNP 160513C00079500 C 05/13/16 79.5 6.20 7.70
UNP 160513C00080000 C 05/13/16 80.0 5.85 7.30
UNP 160513C00080500 C 05/13/16 80.5 5.40 6.85
UNP 160513C00081000 C 05/13/16 81.0 4.95 6.35
UNP 160513C00081500 C 05/13/16 81.5 4.65 5.75
UNP 160513C00082000 C 05/13/16 82.0 4.30 5.35
UNP 160513C00082500 C 05/13/16 82.5 4.20 4.85
UNP 160513C00083000 C 05/13/16 83.0 4.00 4.35
UNP 160513C00083500 C 05/13/16 83.5 3.55 3.90
UNP 160513C00084000 C 05/13/16 84.0 3.20 3.50
UNP 160513C00084500 C 05/13/16 84.5 2.80 3.10
UNP 160513C00085000 C 05/13/16 85.0 2.46 2.72
UNP 160513C00085500 C 05/13/16 85.5 2.11 2.36
UNP 160513C00086000 C 05/13/16 86.0 1.83 2.05
UNP 160513C00086500 C 05/13/16 86.5 1.63 1.73
UNP 160513C00087000 C 05/13/16 87.0 1.36 1.44
UNP 160513C00087500 C 05/13/16 87.5 1.11 1.21
UNP 160513C00088000 C 05/13/16 88.0 0.90 1.01
UNP 160513C00088500 C 05/13/16 88.5 0.71 0.81
UNP 160513C00089000 C 05/13/16 89.0 0.56 0.65
UNP 160513C00089500 C 05/13/16 89.5 0.44 0.52
UNP 160513C00090000 C 05/13/16 90.0 0.34 0.41
UNP 160513C00090500 C 05/13/16 90.5 0.25 0.31
UNP 160513C00091000 C 05/13/16 91.0 0.19 0.25
UNP 160513C00091500 C 05/13/16 91.5 0.14 0.19
UNP 160513C00092000 C 05/13/16 92.0 0.09 0.15
UNP 160513C00092500 C 05/13/16 92.5 0.06 0.12
UNP 160513C00093000 C 05/13/16 93.0 0.05 0.09
UNP 160513C00093500 C 05/13/16 93.5 0.03 0.07
UNP 160513C00094000 C 05/13/16 94.0 0.02 0.06
UNP 160513C00095000 C 05/13/16 95.0 0.00 0.04
UNP 160513C00096000 C 05/13/16 96.0 0.00 0.18
UNP 160513C00097000 C 05/13/16 97.0 0.00 0.18
UNP 160513C00098000 C 05/13/16 98.0 0.00 0.20
UNP 160513C00099000 C 05/13/16 99.0 0.00 0.20
UNP 160513C00100000 C 05/13/16 100.0 0.00 0.19
UNP 160513C00101000 C 05/13/16 101.0 0.00 0.20
UNP 160513C00102000 C 05/13/16 102.0 0.00 0.20
UNP 160513P00060000 P 05/13/16 60.0 0.00 0.10
UNP 160513P00065000 P 05/13/16 65.0 0.00 0.16
UNP 160513P00070000 P 05/13/16 70.0 0.00 0.20
UNP 160513P00072000 P 05/13/16 72.0 0.00 0.05
UNP 160513P00072500 P 05/13/16 72.5 0.00 0.06
UNP 160513P00073000 P 05/13/16 73.0 0.00 0.09
UNP 160513P00073500 P 05/13/16 73.5 0.00 0.10
UNP 160513P00074000 P 05/13/16 74.0 0.00 0.08
UNP 160513P00074500 P 05/13/16 74.5 0.00 0.09
UNP 160513P00075000 P 05/13/16 75.0 0.00 0.06
UNP 160513P00075500 P 05/13/16 75.5 0.00 0.11
UNP 160513P00076000 P 05/13/16 76.0 0.00 0.11
UNP 160513P00076500 P 05/13/16 76.5 0.02 0.09
UNP 160513P00077000 P 05/13/16 77.0 0.01 0.08
UNP 160513P00077500 P 05/13/16 77.5 0.02 0.10
UNP 160513P00078000 P 05/13/16 78.0 0.06 0.11
UNP 160513P00078500 P 05/13/16 78.5 0.04 0.14
UNP 160513P00079000 P 05/13/16 79.0 0.05 0.15
UNP 160513P00079500 P 05/13/16 79.5 0.08 0.17
UNP 160513P00080000 P 05/13/16 80.0 0.14 0.20
UNP 160513P00080500 P 05/13/16 80.5 0.16 0.22
UNP 160513P00081000 P 05/13/16 81.0 0.20 0.25
UNP 160513P00081500 P 05/13/16 81.5 0.24 0.28
UNP 160513P00082000 P 05/13/16 82.0 0.28 0.33
UNP 160513P00082500 P 05/13/16 82.5 0.33 0.39
UNP 160513P00083000 P 05/13/16 83.0 0.39 0.45
UNP 160513P00083500 P 05/13/16 83.5 0.45 0.54
UNP 160513P00084000 P 05/13/16 84.0 0.54 0.63
UNP 160513P00084500 P 05/13/16 84.5 0.62 0.76
UNP 160513P00085000 P 05/13/16 85.0 0.79 0.88
UNP 160513P00085500 P 05/13/16 85.5 0.91 1.03
UNP 160513P00086000 P 05/13/16 86.0 1.10 1.22
UNP 160513P00086500 P 05/13/16 86.5 1.30 1.43
UNP 160513P00087000 P 05/13/16 87.0 1.51 1.68
UNP 160513P00087500 P 05/13/16 87.5 1.77 1.95
UNP 160513P00088000 P 05/13/16 88.0 2.04 2.23
UNP 160513P00088500 P 05/13/16 88.5 2.37 2.54
UNP 160513P00089000 P 05/13/16 89.0 2.70 2.91
UNP 160513P00089500 P 05/13/16 89.5 3.05 3.30
UNP 160513P00090000 P 05/13/16 90.0 3.40 4.25
UNP 160513P00090500 P 05/13/16 90.5 3.90 5.10
UNP 160513P00091000 P 05/13/16 91.0 4.20 5.40
UNP 160513P00091500 P 05/13/16 91.5 4.25 6.15
UNP 160513P00092000 P 05/13/16 92.0 4.70 6.60
UNP 160513P00092500 P 05/13/16 92.5 5.10 7.15
UNP 160513P00093000 P 05/13/16 93.0 5.60 7.50
UNP 160513P00093500 P 05/13/16 93.5 6.05 8.05
UNP 160513P00094000 P 05/13/16 94.0 6.50 8.60
UNP 160513P00095000 P 05/13/16 95.0 7.55 9.25
UNP 160513P00096000 P 05/13/16 96.0 8.45 11.10
UNP 160513P00097000 P 05/13/16 97.0 8.90 11.90
UNP 160513P00098000 P 05/13/16 98.0 10.10 13.10
UNP 160513P00099000 P 05/13/16 99.0 11.10 14.25
UNP 160513P00100000 P 05/13/16 100.0 12.25 14.95
UNP 160513P00101000 P 05/13/16 101.0 12.80 16.25
UNP 160513P00102000 P 05/13/16 102.0 14.55 16.70
UNP 160520C00035000 C 05/20/16 35.0 50.35 53.05
UNP 160520C00037500 C 05/20/16 37.5 47.85 50.55
UNP 160520C00040000 C 05/20/16 40.0 45.20 47.70
UNP 160520C00042500 C 05/20/16 42.5 42.55 45.30
UNP 160520C00045000 C 05/20/16 45.0 40.20 42.55
UNP 160520C00047500 C 05/20/16 47.5 37.95 39.65
UNP 160520C00050000 C 05/20/16 50.0 35.45 37.15
UNP 160520C00055000 C 05/20/16 55.0 30.20 32.15
UNP 160520C00060000 C 05/20/16 60.0 25.20 26.95
UNP 160520C00062500 C 05/20/16 62.5 22.95 24.65
UNP 160520C00065000 C 05/20/16 65.0 20.65 22.15
UNP 160520C00067500 C 05/20/16 67.5 18.10 19.55
UNP 160520C00068000 C 05/20/16 68.0 17.25 19.15
UNP 160520C00069000 C 05/20/16 69.0 16.55 18.00
UNP 160520C00070000 C 05/20/16 70.0 15.80 16.95
UNP 160520C00070500 C 05/20/16 70.5 15.15 16.70
UNP 160520C00071000 C 05/20/16 71.0 14.75 16.10
UNP 160520C00071500 C 05/20/16 71.5 14.20 15.55
UNP 160520C00072000 C 05/20/16 72.0 13.60 15.10
UNP 160520C00072500 C 05/20/16 72.5 13.30 14.50
UNP 160520C00073000 C 05/20/16 73.0 12.60 14.10
UNP 160520C00073500 C 05/20/16 73.5 12.15 13.50
UNP 160520C00074000 C 05/20/16 74.0 11.60 13.05
UNP 160520C00074500 C 05/20/16 74.5 11.15 12.75
UNP 160520C00075000 C 05/20/16 75.0 10.80 12.05
UNP 160520C00075500 C 05/20/16 75.5 10.25 11.60
UNP 160520C00076000 C 05/20/16 76.0 9.75 11.15
UNP 160520C00076500 C 05/20/16 76.5 9.20 10.65
UNP 160520C00077000 C 05/20/16 77.0 8.80 10.25
UNP 160520C00077500 C 05/20/16 77.5 8.50 9.60
UNP 160520C00078000 C 05/20/16 78.0 7.85 9.25
UNP 160520C00078500 C 05/20/16 78.5 7.40 8.65
UNP 160520C00079000 C 05/20/16 79.0 6.95 8.20
UNP 160520C00079500 C 05/20/16 79.5 6.60 7.70
UNP 160520C00080000 C 05/20/16 80.0 7.05 7.20
UNP 160520C00080500 C 05/20/16 80.5 5.65 6.90
UNP 160520C00081000 C 05/20/16 81.0 5.40 6.45
UNP 160520C00081500 C 05/20/16 81.5 5.50 5.95
UNP 160520C00082000 C 05/20/16 82.0 5.15 5.45
UNP 160520C00082500 C 05/20/16 82.5 4.75 5.05
UNP 160520C00083000 C 05/20/16 83.0 4.35 4.65
UNP 160520C00083500 C 05/20/16 83.5 3.95 4.25
UNP 160520C00084000 C 05/20/16 84.0 3.55 3.85
UNP 160520C00084500 C 05/20/16 84.5 3.30 3.45
UNP 160520C00085000 C 05/20/16 85.0 2.95 3.10
UNP 160520C00085500 C 05/20/16 85.5 2.62 2.76
UNP 160520C00086000 C 05/20/16 86.0 2.36 2.44
UNP 160520C00086500 C 05/20/16 86.5 2.08 2.14
UNP 160520C00087000 C 05/20/16 87.0 1.81 1.86
UNP 160520C00087500 C 05/20/16 87.5 1.54 1.61
UNP 160520C00088000 C 05/20/16 88.0 1.34 1.39
UNP 160520C00088500 C 05/20/16 88.5 1.12 1.19
UNP 160520C00089000 C 05/20/16 89.0 0.95 1.01
UNP 160520C00090000 C 05/20/16 90.0 0.65 0.70
UNP 160520C00091000 C 05/20/16 91.0 0.43 0.48
UNP 160520C00092000 C 05/20/16 92.0 0.28 0.32
UNP 160520C00092500 C 05/20/16 92.5 0.22 0.27
UNP 160520C00093000 C 05/20/16 93.0 0.18 0.22
UNP 160520C00094000 C 05/20/16 94.0 0.11 0.14
UNP 160520C00095000 C 05/20/16 95.0 0.06 0.10
UNP 160520C00100000 C 05/20/16 100.0 0.00 0.09
UNP 160520C00105000 C 05/20/16 105.0 0.00 0.12
UNP 160520C00110000 C 05/20/16 110.0 0.00 0.05
UNP 160520C00115000 C 05/20/16 115.0 0.00 0.20
UNP 160520C00120000 C 05/20/16 120.0 0.00 0.05
UNP 160520C00125000 C 05/20/16 125.0 0.00 0.20
UNP 160520C00130000 C 05/20/16 130.0 0.00 0.20
UNP 160520C00135000 C 05/20/16 135.0 0.00 0.20
UNP 160520P00035000 P 05/20/16 35.0 0.00 0.20
UNP 160520P00037500 P 05/20/16 37.5 0.00 0.20
UNP 160520P00040000 P 05/20/16 40.0 0.00 0.20
UNP 160520P00042500 P 05/20/16 42.5 0.00 0.20
UNP 160520P00045000 P 05/20/16 45.0 0.00 0.20
UNP 160520P00047500 P 05/20/16 47.5 0.00 0.20
UNP 160520P00050000 P 05/20/16 50.0 0.00 0.20
UNP 160520P00055000 P 05/20/16 55.0 0.00 0.05
UNP 160520P00060000 P 05/20/16 60.0 0.00 0.10
UNP 160520P00062500 P 05/20/16 62.5 0.00 0.03
UNP 160520P00065000 P 05/20/16 65.0 0.00 0.03
UNP 160520P00067500 P 05/20/16 67.5 0.00 0.05
UNP 160520P00068000 P 05/20/16 68.0 0.01 0.04
UNP 160520P00069000 P 05/20/16 69.0 0.01 0.09
UNP 160520P00070000 P 05/20/16 70.0 0.03 0.05
UNP 160520P00070500 P 05/20/16 70.5 0.03 0.06
UNP 160520P00071000 P 05/20/16 71.0 0.03 0.06
UNP 160520P00071500 P 05/20/16 71.5 0.04 0.07
UNP 160520P00072000 P 05/20/16 72.0 0.04 0.07
UNP 160520P00072500 P 05/20/16 72.5 0.06 0.08
UNP 160520P00073000 P 05/20/16 73.0 0.06 0.09
UNP 160520P00073500 P 05/20/16 73.5 0.06 0.09
UNP 160520P00074000 P 05/20/16 74.0 0.07 0.10
UNP 160520P00074500 P 05/20/16 74.5 0.08 0.11
UNP 160520P00075000 P 05/20/16 75.0 0.09 0.12
UNP 160520P00075500 P 05/20/16 75.5 0.10 0.14
UNP 160520P00076000 P 05/20/16 76.0 0.12 0.15
UNP 160520P00076500 P 05/20/16 76.5 0.13 0.17
UNP 160520P00077000 P 05/20/16 77.0 0.16 0.18
UNP 160520P00077500 P 05/20/16 77.5 0.18 0.21
UNP 160520P00078000 P 05/20/16 78.0 0.20 0.23
UNP 160520P00078500 P 05/20/16 78.5 0.23 0.26
UNP 160520P00079000 P 05/20/16 79.0 0.26 0.29
UNP 160520P00079500 P 05/20/16 79.5 0.29 0.32
UNP 160520P00080000 P 05/20/16 80.0 0.33 0.37
UNP 160520P00080500 P 05/20/16 80.5 0.37 0.41
UNP 160520P00081000 P 05/20/16 81.0 0.42 0.46
UNP 160520P00081500 P 05/20/16 81.5 0.48 0.52
UNP 160520P00082000 P 05/20/16 82.0 0.55 0.59
UNP 160520P00082500 P 05/20/16 82.5 0.63 0.67
UNP 160520P00083000 P 05/20/16 83.0 0.72 0.77
UNP 160520P00083500 P 05/20/16 83.5 0.82 0.87
UNP 160520P00084000 P 05/20/16 84.0 0.93 0.99
UNP 160520P00084500 P 05/20/16 84.5 1.06 1.12
UNP 160520P00085000 P 05/20/16 85.0 1.20 1.28
UNP 160520P00085500 P 05/20/16 85.5 1.37 1.44
UNP 160520P00086000 P 05/20/16 86.0 1.56 1.64
UNP 160520P00086500 P 05/20/16 86.5 1.76 1.84
UNP 160520P00087000 P 05/20/16 87.0 1.98 2.07
UNP 160520P00087500 P 05/20/16 87.5 2.24 2.32
UNP 160520P00088000 P 05/20/16 88.0 2.51 2.60
UNP 160520P00088500 P 05/20/16 88.5 2.79 2.90
UNP 160520P00089000 P 05/20/16 89.0 3.10 3.25
UNP 160520P00090000 P 05/20/16 90.0 3.80 3.95
UNP 160520P00091000 P 05/20/16 91.0 4.55 5.05
UNP 160520P00092000 P 05/20/16 92.0 5.40 6.00
UNP 160520P00092500 P 05/20/16 92.5 5.60 7.10
UNP 160520P00093000 P 05/20/16 93.0 5.75 7.60
UNP 160520P00094000 P 05/20/16 94.0 6.70 8.50
UNP 160520P00095000 P 05/20/16 95.0 8.05 9.50
UNP 160520P00100000 P 05/20/16 100.0 13.00 14.55
UNP 160520P00105000 P 05/20/16 105.0 17.35 19.45
UNP 160520P00110000 P 05/20/16 110.0 22.30 24.85
UNP 160520P00115000 P 05/20/16 115.0 27.05 29.75
UNP 160520P00120000 P 05/20/16 120.0 32.05 34.85
UNP 160520P00125000 P 05/20/16 125.0 37.05 39.85
UNP 160520P00130000 P 05/20/16 130.0 42.05 44.85
UNP 160520P00135000 P 05/20/16 135.0 47.05 50.05
UNP 160527C00060000 C 05/27/16 60.0 25.10 27.40
UNP 160527C00065000 C 05/27/16 65.0 19.85 23.30
UNP 160527C00069000 C 05/27/16 69.0 16.15 19.55
UNP 160527C00070000 C 05/27/16 70.0 15.00 18.35
UNP 160527C00071000 C 05/27/16 71.0 14.00 17.35
UNP 160527C00071500 C 05/27/16 71.5 13.20 16.90
UNP 160527C00072000 C 05/27/16 72.0 12.95 15.40
UNP 160527C00072500 C 05/27/16 72.5 12.90 15.45
UNP 160527C00073000 C 05/27/16 73.0 11.70 14.80
UNP 160527C00073500 C 05/27/16 73.5 11.45 14.90
UNP 160527C00074000 C 05/27/16 74.0 10.95 14.50
UNP 160527C00074500 C 05/27/16 74.5 10.30 13.35
UNP 160527C00075000 C 05/27/16 75.0 10.60 12.50
UNP 160527C00075500 C 05/27/16 75.5 9.30 12.25
UNP 160527C00076000 C 05/27/16 76.0 9.55 11.15
UNP 160527C00076500 C 05/27/16 76.5 8.35 11.20
UNP 160527C00077000 C 05/27/16 77.0 8.65 10.55
UNP 160527C00077500 C 05/27/16 77.5 8.45 10.00
UNP 160527C00078000 C 05/27/16 78.0 7.80 9.40
UNP 160527C00078500 C 05/27/16 78.5 7.45 9.05
UNP 160527C00079000 C 05/27/16 79.0 6.90 8.50
UNP 160527C00079500 C 05/27/16 79.5 7.20 7.90
UNP 160527C00080000 C 05/27/16 80.0 6.90 7.45
UNP 160527C00080500 C 05/27/16 80.5 6.30 6.95
UNP 160527C00081000 C 05/27/16 81.0 6.15 6.50
UNP 160527C00081500 C 05/27/16 81.5 5.65 6.10
UNP 160527C00082000 C 05/27/16 82.0 5.30 5.60
UNP 160527C00082500 C 05/27/16 82.5 4.90 5.20
UNP 160527C00083000 C 05/27/16 83.0 4.50 4.75
UNP 160527C00083500 C 05/27/16 83.5 4.15 4.40
UNP 160527C00084000 C 05/27/16 84.0 3.75 4.00
UNP 160527C00084500 C 05/27/16 84.5 3.40 3.60
UNP 160527C00085000 C 05/27/16 85.0 3.05 3.30
UNP 160527C00085500 C 05/27/16 85.5 2.73 2.97
UNP 160527C00086000 C 05/27/16 86.0 2.50 2.65
UNP 160527C00086500 C 05/27/16 86.5 2.22 2.36
UNP 160527C00087000 C 05/27/16 87.0 1.85 2.08
UNP 160527C00087500 C 05/27/16 87.5 1.70 1.83
UNP 160527C00088000 C 05/27/16 88.0 1.45 1.61
UNP 160527C00088500 C 05/27/16 88.5 1.26 1.40
UNP 160527C00089000 C 05/27/16 89.0 1.07 1.22
UNP 160527C00089500 C 05/27/16 89.5 0.91 1.02
UNP 160527C00090000 C 05/27/16 90.0 0.74 0.89
UNP 160527C00090500 C 05/27/16 90.5 0.65 0.73
UNP 160527C00091000 C 05/27/16 91.0 0.51 0.64
UNP 160527C00091500 C 05/27/16 91.5 0.43 0.56
UNP 160527C00092000 C 05/27/16 92.0 0.36 0.45
UNP 160527C00092500 C 05/27/16 92.5 0.30 0.37
UNP 160527C00093000 C 05/27/16 93.0 0.21 0.32
UNP 160527C00093500 C 05/27/16 93.5 0.18 0.27
UNP 160527C00094000 C 05/27/16 94.0 0.13 0.22
UNP 160527C00095000 C 05/27/16 95.0 0.07 0.15
UNP 160527C00100000 C 05/27/16 100.0 0.00 0.06
UNP 160527P00060000 P 05/27/16 60.0 0.00 0.07
UNP 160527P00065000 P 05/27/16 65.0 0.00 0.09
UNP 160527P00069000 P 05/27/16 69.0 0.00 0.15
UNP 160527P00070000 P 05/27/16 70.0 0.02 0.16
UNP 160527P00071000 P 05/27/16 71.0 0.02 0.20
UNP 160527P00071500 P 05/27/16 71.5 0.03 0.21
UNP 160527P00072000 P 05/27/16 72.0 0.04 0.21
UNP 160527P00072500 P 05/27/16 72.5 0.07 0.18
UNP 160527P00073000 P 05/27/16 73.0 0.06 0.23
UNP 160527P00073500 P 05/27/16 73.5 0.07 0.26
UNP 160527P00074000 P 05/27/16 74.0 0.09 0.23
UNP 160527P00074500 P 05/27/16 74.5 0.10 0.28
UNP 160527P00075000 P 05/27/16 75.0 0.13 0.23
UNP 160527P00075500 P 05/27/16 75.5 0.15 0.23
UNP 160527P00076000 P 05/27/16 76.0 0.20 0.26
UNP 160527P00076500 P 05/27/16 76.5 0.20 0.28
UNP 160527P00077000 P 05/27/16 77.0 0.25 0.31
UNP 160527P00077500 P 05/27/16 77.5 0.27 0.36
UNP 160527P00078000 P 05/27/16 78.0 0.31 0.38
UNP 160527P00078500 P 05/27/16 78.5 0.35 0.43
UNP 160527P00079000 P 05/27/16 79.0 0.38 0.46
UNP 160527P00079500 P 05/27/16 79.5 0.46 0.51
UNP 160527P00080000 P 05/27/16 80.0 0.48 0.58
UNP 160527P00080500 P 05/27/16 80.5 0.55 0.65
UNP 160527P00081000 P 05/27/16 81.0 0.62 0.72
UNP 160527P00081500 P 05/27/16 81.5 0.70 0.79
UNP 160527P00082000 P 05/27/16 82.0 0.81 0.90
UNP 160527P00082500 P 05/27/16 82.5 0.89 1.01
UNP 160527P00083000 P 05/27/16 83.0 1.00 1.12
UNP 160527P00083500 P 05/27/16 83.5 1.14 1.25
UNP 160527P00084000 P 05/27/16 84.0 1.28 1.41
UNP 160527P00084500 P 05/27/16 84.5 1.44 1.57
UNP 160527P00085000 P 05/27/16 85.0 1.61 1.75
UNP 160527P00085500 P 05/27/16 85.5 1.79 2.02
UNP 160527P00086000 P 05/27/16 86.0 2.01 2.16
UNP 160527P00086500 P 05/27/16 86.5 2.24 2.38
UNP 160527P00087000 P 05/27/16 87.0 2.50 2.65
UNP 160527P00087500 P 05/27/16 87.5 2.74 2.97
UNP 160527P00088000 P 05/27/16 88.0 3.05 3.20
UNP 160527P00088500 P 05/27/16 88.5 3.35 3.55
UNP 160527P00089000 P 05/27/16 89.0 3.65 3.90
UNP 160527P00089500 P 05/27/16 89.5 4.00 4.25
UNP 160527P00090000 P 05/27/16 90.0 4.35 5.00
UNP 160527P00090500 P 05/27/16 90.5 4.75 5.30
UNP 160527P00091000 P 05/27/16 91.0 5.10 5.85
UNP 160527P00091500 P 05/27/16 91.5 5.50 6.20
UNP 160527P00092000 P 05/27/16 92.0 5.80 6.60
UNP 160527P00092500 P 05/27/16 92.5 6.20 7.90
UNP 160527P00093000 P 05/27/16 93.0 6.40 8.50
UNP 160527P00093500 P 05/27/16 93.5 6.85 9.00
UNP 160527P00094000 P 05/27/16 94.0 7.20 9.50
UNP 160527P00095000 P 05/27/16 95.0 7.80 10.50
UNP 160527P00100000 P 05/27/16 100.0 12.80 15.90
UNP 160603C00070000 C 06/03/16 70.0 15.40 18.00
UNP 160603C00073000 C 06/03/16 73.0 11.95 14.60
UNP 160603C00074000 C 06/03/16 74.0 11.00 13.75
UNP 160603C00075000 C 06/03/16 75.0 10.00 12.70
UNP 160603C00076000 C 06/03/16 76.0 9.65 11.40
UNP 160603C00076500 C 06/03/16 76.5 9.25 10.90
UNP 160603C00077000 C 06/03/16 77.0 8.70 11.25
UNP 160603C00077500 C 06/03/16 77.5 8.40 9.90
UNP 160603C00078000 C 06/03/16 78.0 8.00 9.60
UNP 160603C00078500 C 06/03/16 78.5 7.55 8.95
UNP 160603C00079000 C 06/03/16 79.0 7.10 8.60
UNP 160603C00079500 C 06/03/16 79.5 6.60 8.05
UNP 160603C00080000 C 06/03/16 80.0 6.85 7.50
UNP 160603C00080500 C 06/03/16 80.5 6.25 7.15
UNP 160603C00081000 C 06/03/16 81.0 5.95 6.65
UNP 160603C00081500 C 06/03/16 81.5 5.60 6.20
UNP 160603C00082000 C 06/03/16 82.0 5.45 5.70
UNP 160603C00082500 C 06/03/16 82.5 5.00 5.35
UNP 160603C00083000 C 06/03/16 83.0 4.65 4.95
UNP 160603C00083500 C 06/03/16 83.5 4.25 4.55
UNP 160603C00084000 C 06/03/16 84.0 3.90 4.15
UNP 160603C00084500 C 06/03/16 84.5 3.55 3.80
UNP 160603C00085000 C 06/03/16 85.0 3.20 3.45
UNP 160603C00085500 C 06/03/16 85.5 2.86 3.15
UNP 160603C00086000 C 06/03/16 86.0 2.65 2.85
UNP 160603C00086500 C 06/03/16 86.5 2.34 2.54
UNP 160603C00087000 C 06/03/16 87.0 2.09 2.25
UNP 160603C00087500 C 06/03/16 87.5 1.83 2.01
UNP 160603C00088000 C 06/03/16 88.0 1.60 1.79
UNP 160603C00088500 C 06/03/16 88.5 1.41 1.54
UNP 160603C00089000 C 06/03/16 89.0 1.18 1.37
UNP 160603C00089500 C 06/03/16 89.5 1.01 1.19
UNP 160603C00090000 C 06/03/16 90.0 0.87 1.03
UNP 160603C00090500 C 06/03/16 90.5 0.76 0.89
UNP 160603C00091000 C 06/03/16 91.0 0.66 0.74
UNP 160603C00091500 C 06/03/16 91.5 0.56 0.63
UNP 160603C00092000 C 06/03/16 92.0 0.46 0.55
UNP 160603C00092500 C 06/03/16 92.5 0.35 0.48
UNP 160603C00093000 C 06/03/16 93.0 0.28 0.42
UNP 160603C00093500 C 06/03/16 93.5 0.26 0.34
UNP 160603C00095000 C 06/03/16 95.0 0.10 0.22
UNP 160603C00100000 C 06/03/16 100.0 0.00 0.07
UNP 160603P00070000 P 06/03/16 70.0 0.04 0.21
UNP 160603P00073000 P 06/03/16 73.0 0.12 0.29
UNP 160603P00074000 P 06/03/16 74.0 0.15 0.33
UNP 160603P00075000 P 06/03/16 75.0 0.21 0.38
UNP 160603P00076000 P 06/03/16 76.0 0.29 0.36
UNP 160603P00076500 P 06/03/16 76.5 0.31 0.44
UNP 160603P00077000 P 06/03/16 77.0 0.36 0.43
UNP 160603P00077500 P 06/03/16 77.5 0.39 0.47
UNP 160603P00078000 P 06/03/16 78.0 0.43 0.54
UNP 160603P00078500 P 06/03/16 78.5 0.48 0.59
UNP 160603P00079000 P 06/03/16 79.0 0.54 0.65
UNP 160603P00079500 P 06/03/16 79.5 0.59 0.71
UNP 160603P00080000 P 06/03/16 80.0 0.67 0.78
UNP 160603P00080500 P 06/03/16 80.5 0.74 0.83
UNP 160603P00081000 P 06/03/16 81.0 0.80 0.92
UNP 160603P00081500 P 06/03/16 81.5 0.91 1.02
UNP 160603P00082000 P 06/03/16 82.0 1.00 1.11
UNP 160603P00082500 P 06/03/16 82.5 1.10 1.24
UNP 160603P00083000 P 06/03/16 83.0 1.22 1.37
UNP 160603P00083500 P 06/03/16 83.5 1.37 1.49
UNP 160603P00084000 P 06/03/16 84.0 1.52 1.65
UNP 160603P00084500 P 06/03/16 84.5 1.66 1.82
UNP 160603P00085000 P 06/03/16 85.0 1.86 2.00
UNP 160603P00085500 P 06/03/16 85.5 2.03 2.20
UNP 160603P00086000 P 06/03/16 86.0 2.27 2.41
UNP 160603P00086500 P 06/03/16 86.5 2.48 2.64
UNP 160603P00087000 P 06/03/16 87.0 2.70 3.00
UNP 160603P00087500 P 06/03/16 87.5 2.96 3.25
UNP 160603P00088000 P 06/03/16 88.0 3.25 3.55
UNP 160603P00088500 P 06/03/16 88.5 3.55 3.85
UNP 160603P00089000 P 06/03/16 89.0 3.85 4.15
UNP 160603P00089500 P 06/03/16 89.5 4.20 4.50
UNP 160603P00090000 P 06/03/16 90.0 4.55 4.85
UNP 160603P00090500 P 06/03/16 90.5 4.55 6.25
UNP 160603P00091000 P 06/03/16 91.0 4.90 6.55
UNP 160603P00091500 P 06/03/16 91.5 5.55 7.00
UNP 160603P00092000 P 06/03/16 92.0 5.65 7.55
UNP 160603P00092500 P 06/03/16 92.5 6.05 7.80
UNP 160603P00093000 P 06/03/16 93.0 6.45 8.50
UNP 160603P00093500 P 06/03/16 93.5 6.85 8.70
UNP 160603P00095000 P 06/03/16 95.0 7.95 10.45
UNP 160603P00100000 P 06/03/16 100.0 12.90 15.75
UNP 160610C00070000 C 06/10/16 70.0 15.40 18.05
UNP 160610C00075000 C 06/10/16 75.0 10.65 12.40
UNP 160610C00078000 C 06/10/16 78.0 8.10 9.60
UNP 160610C00079000 C 06/10/16 79.0 7.15 8.70
UNP 160610C00080000 C 06/10/16 80.0 6.90 7.55
UNP 160610C00081000 C 06/10/16 81.0 5.95 6.85
UNP 160610C00081500 C 06/10/16 81.5 5.70 6.30
UNP 160610C00082000 C 06/10/16 82.0 5.55 5.85
UNP 160610C00082500 C 06/10/16 82.5 5.15 5.45
UNP 160610C00083000 C 06/10/16 83.0 4.75 5.05
UNP 160610C00083500 C 06/10/16 83.5 4.40 4.70
UNP 160610C00084000 C 06/10/16 84.0 4.05 4.30
UNP 160610C00084500 C 06/10/16 84.5 3.70 4.00
UNP 160610C00085000 C 06/10/16 85.0 3.35 3.65
UNP 160610C00085500 C 06/10/16 85.5 3.05 3.35
UNP 160610C00086000 C 06/10/16 86.0 2.87 2.99
UNP 160610C00086500 C 06/10/16 86.5 2.56 2.72
UNP 160610C00087000 C 06/10/16 87.0 2.30 2.44
UNP 160610C00087500 C 06/10/16 87.5 2.05 2.19
UNP 160610C00088000 C 06/10/16 88.0 1.81 1.97
UNP 160610C00088500 C 06/10/16 88.5 1.60 1.76
UNP 160610C00089000 C 06/10/16 89.0 1.39 1.57
UNP 160610C00089500 C 06/10/16 89.5 1.21 1.38
UNP 160610C00090000 C 06/10/16 90.0 1.05 1.22
UNP 160610C00090500 C 06/10/16 90.5 0.92 1.07
UNP 160610C00091000 C 06/10/16 91.0 0.80 0.93
UNP 160610C00091500 C 06/10/16 91.5 0.71 0.82
UNP 160610C00092000 C 06/10/16 92.0 0.59 0.71
UNP 160610C00092500 C 06/10/16 92.5 0.50 0.61
UNP 160610C00093000 C 06/10/16 93.0 0.44 0.52
UNP 160610C00093500 C 06/10/16 93.5 0.35 0.45
UNP 160610C00094000 C 06/10/16 94.0 0.29 0.40
UNP 160610C00094500 C 06/10/16 94.5 0.25 0.33
UNP 160610C00095000 C 06/10/16 95.0 0.18 0.29
UNP 160610C00095500 C 06/10/16 95.5 0.13 0.26
UNP 160610C00096000 C 06/10/16 96.0 0.10 0.23
UNP 160610C00096500 C 06/10/16 96.5 0.07 0.20
UNP 160610C00097000 C 06/10/16 97.0 0.05 0.17
UNP 160610C00100000 C 06/10/16 100.0 0.00 0.09
UNP 160610P00070000 P 06/10/16 70.0 0.08 0.26
UNP 160610P00075000 P 06/10/16 75.0 0.30 0.47
UNP 160610P00078000 P 06/10/16 78.0 0.56 0.65
UNP 160610P00079000 P 06/10/16 79.0 0.66 0.78
UNP 160610P00080000 P 06/10/16 80.0 0.82 0.90
UNP 160610P00081000 P 06/10/16 81.0 0.99 1.09
UNP 160610P00081500 P 06/10/16 81.5 1.10 1.17
UNP 160610P00082000 P 06/10/16 82.0 1.20 1.32
UNP 160610P00082500 P 06/10/16 82.5 1.33 1.42
UNP 160610P00083000 P 06/10/16 83.0 1.44 1.58
UNP 160610P00083500 P 06/10/16 83.5 1.60 1.70
UNP 160610P00084000 P 06/10/16 84.0 1.75 1.88
UNP 160610P00084500 P 06/10/16 84.5 1.93 2.03
UNP 160610P00085000 P 06/10/16 85.0 2.11 2.24
UNP 160610P00085500 P 06/10/16 85.5 2.29 2.40
UNP 160610P00086000 P 06/10/16 86.0 2.50 2.64
UNP 160610P00086500 P 06/10/16 86.5 2.74 2.97
UNP 160610P00087000 P 06/10/16 87.0 2.95 3.10
UNP 160610P00087500 P 06/10/16 87.5 3.15 3.40
UNP 160610P00088000 P 06/10/16 88.0 3.50 3.80
UNP 160610P00088500 P 06/10/16 88.5 3.80 4.10
UNP 160610P00089000 P 06/10/16 89.0 4.10 4.40
UNP 160610P00089500 P 06/10/16 89.5 4.35 4.70
UNP 160610P00090000 P 06/10/16 90.0 4.70 5.05
UNP 160610P00090500 P 06/10/16 90.5 5.10 5.40
UNP 160610P00091000 P 06/10/16 91.0 5.20 6.85
UNP 160610P00091500 P 06/10/16 91.5 5.55 7.10
UNP 160610P00092000 P 06/10/16 92.0 5.90 7.40
UNP 160610P00092500 P 06/10/16 92.5 6.15 8.10
UNP 160610P00093000 P 06/10/16 93.0 6.60 8.45
UNP 160610P00093500 P 06/10/16 93.5 6.95 8.75
UNP 160610P00094000 P 06/10/16 94.0 7.40 9.35
UNP 160610P00094500 P 06/10/16 94.5 7.90 9.85
UNP 160610P00095000 P 06/10/16 95.0 8.35 10.40
UNP 160610P00095500 P 06/10/16 95.5 8.70 10.95
UNP 160610P00096000 P 06/10/16 96.0 9.00 11.20
UNP 160610P00096500 P 06/10/16 96.5 9.50 11.50
UNP 160610P00097000 P 06/10/16 97.0 9.80 12.40
UNP 160610P00100000 P 06/10/16 100.0 12.80 15.80
UNP 160617C00042500 C 06/17/16 42.5 43.05 44.50
UNP 160617C00045000 C 06/17/16 45.0 40.55 42.00
UNP 160617C00050000 C 06/17/16 50.0 35.50 37.00
UNP 160617C00055000 C 06/17/16 55.0 30.50 32.00
UNP 160617C00060000 C 06/17/16 60.0 25.55 27.20
UNP 160617C00065000 C 06/17/16 65.0 20.50 22.20
UNP 160617C00070000 C 06/17/16 70.0 15.55 17.20
UNP 160617C00072500 C 06/17/16 72.5 13.15 14.70
UNP 160617C00075000 C 06/17/16 75.0 10.95 12.40
UNP 160617C00077500 C 06/17/16 77.5 9.05 9.90
UNP 160617C00080000 C 06/17/16 80.0 6.90 7.90
UNP 160617C00082500 C 06/17/16 82.5 5.30 5.60
UNP 160617C00085000 C 06/17/16 85.0 3.65 3.80
UNP 160617C00087500 C 06/17/16 87.5 2.31 2.39
UNP 160617C00090000 C 06/17/16 90.0 1.27 1.37
UNP 160617C00092500 C 06/17/16 92.5 0.67 0.72
UNP 160617C00095000 C 06/17/16 95.0 0.31 0.36
UNP 160617C00097500 C 06/17/16 97.5 0.13 0.18
UNP 160617C00100000 C 06/17/16 100.0 0.05 0.08
UNP 160617C00105000 C 06/17/16 105.0 0.00 0.03
UNP 160617C00110000 C 06/17/16 110.0 0.00 0.03
UNP 160617C00115000 C 06/17/16 115.0 0.00 0.03
UNP 160617C00120000 C 06/17/16 120.0 0.00 0.03
UNP 160617P00042500 P 06/17/16 42.5 0.00 0.03
UNP 160617P00045000 P 06/17/16 45.0 0.00 0.03
UNP 160617P00050000 P 06/17/16 50.0 0.00 0.05
UNP 160617P00055000 P 06/17/16 55.0 0.01 0.04
UNP 160617P00060000 P 06/17/16 60.0 0.04 0.07
UNP 160617P00065000 P 06/17/16 65.0 0.09 0.12
UNP 160617P00070000 P 06/17/16 70.0 0.19 0.22
UNP 160617P00072500 P 06/17/16 72.5 0.27 0.31
UNP 160617P00075000 P 06/17/16 75.0 0.42 0.46
UNP 160617P00077500 P 06/17/16 77.5 0.64 0.70
UNP 160617P00080000 P 06/17/16 80.0 0.99 1.04
UNP 160617P00082500 P 06/17/16 82.5 1.53 1.60
UNP 160617P00085000 P 06/17/16 85.0 2.32 2.41
UNP 160617P00087500 P 06/17/16 87.5 3.45 3.60
UNP 160617P00090000 P 06/17/16 90.0 4.95 5.10
UNP 160617P00092500 P 06/17/16 92.5 6.35 8.00
UNP 160617P00095000 P 06/17/16 95.0 8.75 10.15
UNP 160617P00097500 P 06/17/16 97.5 11.05 12.50
UNP 160617P00100000 P 06/17/16 100.0 13.45 14.50
UNP 160617P00105000 P 06/17/16 105.0 18.05 19.50
UNP 160617P00110000 P 06/17/16 110.0 23.05 24.50
UNP 160617P00115000 P 06/17/16 115.0 28.05 29.50
UNP 160617P00120000 P 06/17/16 120.0 33.05 34.55
UNP 160819C00035000 C 08/19/16 35.0 49.75 53.00
UNP 160819C00037500 C 08/19/16 37.5 47.50 50.25
UNP 160819C00040000 C 08/19/16 40.0 44.90 47.75
UNP 160819C00042500 C 08/19/16 42.5 42.40 45.25
UNP 160819C00045000 C 08/19/16 45.0 40.00 42.75
UNP 160819C00047500 C 08/19/16 47.5 37.65 40.00
UNP 160819C00050000 C 08/19/16 50.0 35.05 37.50
UNP 160819C00055000 C 08/19/16 55.0 30.00 32.80
UNP 160819C00060000 C 08/19/16 60.0 25.30 27.85
UNP 160819C00062500 C 08/19/16 62.5 22.75 25.35
UNP 160819C00065000 C 08/19/16 65.0 20.70 22.70
UNP 160819C00067500 C 08/19/16 67.5 18.30 20.10
UNP 160819C00070000 C 08/19/16 70.0 15.95 17.95
UNP 160819C00072500 C 08/19/16 72.5 13.95 15.15
UNP 160819C00075000 C 08/19/16 75.0 11.80 13.45
UNP 160819C00077500 C 08/19/16 77.5 9.75 11.25
UNP 160819C00080000 C 08/19/16 80.0 8.45 8.85
UNP 160819C00082500 C 08/19/16 82.5 6.85 7.00
UNP 160819C00085000 C 08/19/16 85.0 5.30 5.45
UNP 160819C00087500 C 08/19/16 87.5 3.90 4.05
UNP 160819C00090000 C 08/19/16 90.0 2.84 2.93
UNP 160819C00092500 C 08/19/16 92.5 1.94 2.04
UNP 160819C00095000 C 08/19/16 95.0 1.27 1.35
UNP 160819C00097500 C 08/19/16 97.5 0.81 0.87
UNP 160819C00100000 C 08/19/16 100.0 0.50 0.55
UNP 160819C00105000 C 08/19/16 105.0 0.17 0.22
UNP 160819C00110000 C 08/19/16 110.0 0.04 0.10
UNP 160819C00115000 C 08/19/16 115.0 0.00 0.06
UNP 160819P00035000 P 08/19/16 35.0 0.00 0.05
UNP 160819P00037500 P 08/19/16 37.5 0.00 0.07
UNP 160819P00040000 P 08/19/16 40.0 0.01 0.07
UNP 160819P00042500 P 08/19/16 42.5 0.02 0.10
UNP 160819P00045000 P 08/19/16 45.0 0.04 0.10
UNP 160819P00047500 P 08/19/16 47.5 0.06 0.14
UNP 160819P00050000 P 08/19/16 50.0 0.07 0.15
UNP 160819P00055000 P 08/19/16 55.0 0.13 0.20
UNP 160819P00060000 P 08/19/16 60.0 0.24 0.27
UNP 160819P00062500 P 08/19/16 62.5 0.32 0.35
UNP 160819P00065000 P 08/19/16 65.0 0.42 0.50
UNP 160819P00067500 P 08/19/16 67.5 0.55 0.64
UNP 160819P00070000 P 08/19/16 70.0 0.73 0.83
UNP 160819P00072500 P 08/19/16 72.5 0.99 1.08
UNP 160819P00075000 P 08/19/16 75.0 1.30 1.40
UNP 160819P00077500 P 08/19/16 77.5 1.72 1.81
UNP 160819P00080000 P 08/19/16 80.0 2.28 2.37
UNP 160819P00082500 P 08/19/16 82.5 3.00 3.10
UNP 160819P00085000 P 08/19/16 85.0 3.90 4.05
UNP 160819P00087500 P 08/19/16 87.5 5.00 5.20
UNP 160819P00090000 P 08/19/16 90.0 6.40 6.55
UNP 160819P00092500 P 08/19/16 92.5 8.00 8.20
UNP 160819P00095000 P 08/19/16 95.0 9.85 10.00
UNP 160819P00097500 P 08/19/16 97.5 11.05 13.30
UNP 160819P00100000 P 08/19/16 100.0 13.95 14.65
UNP 160819P00105000 P 08/19/16 105.0 18.15 20.20
UNP 160819P00110000 P 08/19/16 110.0 22.95 25.25
UNP 160819P00115000 P 08/19/16 115.0 27.75 30.20
UNP 161118C00040000 C 11/18/16 40.0 44.85 47.95
UNP 161118C00042500 C 11/18/16 42.5 42.35 45.15
UNP 161118C00045000 C 11/18/16 45.0 40.10 42.95
UNP 161118C00047500 C 11/18/16 47.5 37.35 40.15
UNP 161118C00050000 C 11/18/16 50.0 34.85 37.95
UNP 161118C00055000 C 11/18/16 55.0 30.45 33.00
UNP 161118C00060000 C 11/18/16 60.0 25.65 27.85
UNP 161118C00065000 C 11/18/16 65.0 20.85 23.00
UNP 161118C00070000 C 11/18/16 70.0 16.80 18.45
UNP 161118C00072500 C 11/18/16 72.5 14.45 15.85
UNP 161118C00075000 C 11/18/16 75.0 12.70 13.75
UNP 161118C00077500 C 11/18/16 77.5 11.35 11.80
UNP 161118C00080000 C 11/18/16 80.0 9.75 10.00
UNP 161118C00082500 C 11/18/16 82.5 8.15 8.30
UNP 161118C00085000 C 11/18/16 85.0 6.65 6.85
UNP 161118C00087500 C 11/18/16 87.5 5.35 5.50
UNP 161118C00090000 C 11/18/16 90.0 4.15 4.35
UNP 161118C00092500 C 11/18/16 92.5 3.20 3.35
UNP 161118C00095000 C 11/18/16 95.0 2.35 2.51
UNP 161118C00097500 C 11/18/16 97.5 1.70 1.87
UNP 161118C00100000 C 11/18/16 100.0 1.22 1.35
UNP 161118C00105000 C 11/18/16 105.0 0.59 0.68
UNP 161118C00110000 C 11/18/16 110.0 0.24 0.34
UNP 161118C00115000 C 11/18/16 115.0 0.07 0.15
UNP 161118C00120000 C 11/18/16 120.0 0.01 0.07
UNP 161118P00040000 P 11/18/16 40.0 0.11 0.19
UNP 161118P00042500 P 11/18/16 42.5 0.14 0.22
UNP 161118P00045000 P 11/18/16 45.0 0.18 0.25
UNP 161118P00047500 P 11/18/16 47.5 0.23 0.30
UNP 161118P00050000 P 11/18/16 50.0 0.29 0.36
UNP 161118P00055000 P 11/18/16 55.0 0.45 0.52
UNP 161118P00060000 P 11/18/16 60.0 0.70 0.77
UNP 161118P00065000 P 11/18/16 65.0 1.05 1.15
UNP 161118P00070000 P 11/18/16 70.0 1.62 1.71
UNP 161118P00072500 P 11/18/16 72.5 1.99 2.10
UNP 161118P00075000 P 11/18/16 75.0 2.48 2.59
UNP 161118P00077500 P 11/18/16 77.5 3.05 3.20
UNP 161118P00080000 P 11/18/16 80.0 3.75 3.90
UNP 161118P00082500 P 11/18/16 82.5 4.60 4.75
UNP 161118P00085000 P 11/18/16 85.0 5.60 5.80
UNP 161118P00087500 P 11/18/16 87.5 6.80 6.95
UNP 161118P00090000 P 11/18/16 90.0 8.15 8.30
UNP 161118P00092500 P 11/18/16 92.5 9.65 9.85
UNP 161118P00095000 P 11/18/16 95.0 11.35 11.55
UNP 161118P00097500 P 11/18/16 97.5 13.20 13.40
UNP 161118P00100000 P 11/18/16 100.0 14.70 16.40
UNP 161118P00105000 P 11/18/16 105.0 19.00 20.80
UNP 161118P00110000 P 11/18/16 110.0 23.50 25.60
UNP 161118P00115000 P 11/18/16 115.0 28.35 31.15
UNP 161118P00120000 P 11/18/16 120.0 33.00 35.80
UNP 161216C00045000 C 12/16/16 45.0 39.85 42.95
UNP 161216C00047500 C 12/16/16 47.5 37.35 40.15
UNP 161216C00050000 C 12/16/16 50.0 34.85 37.95
UNP 161216C00055000 C 12/16/16 55.0 30.20 33.05
UNP 161216C00060000 C 12/16/16 60.0 25.75 27.85
UNP 161216C00065000 C 12/16/16 65.0 21.20 23.15
UNP 161216C00070000 C 12/16/16 70.0 16.80 18.20
UNP 161216C00072500 C 12/16/16 72.5 14.80 16.70
UNP 161216C00075000 C 12/16/16 75.0 12.90 13.90
UNP 161216C00077500 C 12/16/16 77.5 11.55 12.00
UNP 161216C00080000 C 12/16/16 80.0 10.00 10.20
UNP 161216C00082500 C 12/16/16 82.5 8.30 8.60
UNP 161216C00085000 C 12/16/16 85.0 6.90 7.10
UNP 161216C00087500 C 12/16/16 87.5 5.55 5.75
UNP 161216C00090000 C 12/16/16 90.0 4.45 4.60
UNP 161216C00092500 C 12/16/16 92.5 3.45 3.60
UNP 161216C00095000 C 12/16/16 95.0 2.57 2.80
UNP 161216C00097500 C 12/16/16 97.5 1.91 2.08
UNP 161216C00100000 C 12/16/16 100.0 1.42 1.56
UNP 161216C00105000 C 12/16/16 105.0 0.70 0.79
UNP 161216C00110000 C 12/16/16 110.0 0.33 0.42
UNP 161216C00115000 C 12/16/16 115.0 0.12 0.20
UNP 161216C00120000 C 12/16/16 120.0 0.02 0.09
UNP 161216P00045000 P 12/16/16 45.0 0.25 0.31
UNP 161216P00047500 P 12/16/16 47.5 0.32 0.37
UNP 161216P00050000 P 12/16/16 50.0 0.39 0.45
UNP 161216P00055000 P 12/16/16 55.0 0.54 0.65
UNP 161216P00060000 P 12/16/16 60.0 0.82 0.94
UNP 161216P00065000 P 12/16/16 65.0 1.25 1.38
UNP 161216P00070000 P 12/16/16 70.0 1.89 2.02
UNP 161216P00072500 P 12/16/16 72.5 2.33 2.46
UNP 161216P00075000 P 12/16/16 75.0 2.85 2.99
UNP 161216P00077500 P 12/16/16 77.5 3.50 3.65
UNP 161216P00080000 P 12/16/16 80.0 4.25 4.40
UNP 161216P00082500 P 12/16/16 82.5 5.15 5.30
UNP 161216P00085000 P 12/16/16 85.0 6.15 6.35
UNP 161216P00087500 P 12/16/16 87.5 7.35 7.55
UNP 161216P00090000 P 12/16/16 90.0 8.75 8.95
UNP 161216P00092500 P 12/16/16 92.5 10.25 10.50
UNP 161216P00095000 P 12/16/16 95.0 11.95 12.15
UNP 161216P00097500 P 12/16/16 97.5 13.80 14.00
UNP 161216P00100000 P 12/16/16 100.0 15.30 17.20
UNP 161216P00105000 P 12/16/16 105.0 19.45 21.30
UNP 161216P00110000 P 12/16/16 110.0 23.90 26.15
UNP 161216P00115000 P 12/16/16 115.0 28.65 30.95
UNP 161216P00120000 P 12/16/16 120.0 33.55 36.15
UNP 170120C00035000 C 01/20/17 35.0 49.85 52.65
UNP 170120C00037500 C 01/20/17 37.5 47.35 50.15
UNP 170120C00040000 C 01/20/17 40.0 44.85 47.65
UNP 170120C00042500 C 01/20/17 42.5 42.05 45.15
UNP 170120C00045000 C 01/20/17 45.0 39.85 42.95
UNP 170120C00047500 C 01/20/17 47.5 37.10 40.20
UNP 170120C00050000 C 01/20/17 50.0 35.20 37.70
UNP 170120C00055000 C 01/20/17 55.0 30.05 33.55
UNP 170120C00060000 C 01/20/17 60.0 25.95 27.75
UNP 170120C00062500 C 01/20/17 62.5 23.60 25.60
UNP 170120C00065000 C 01/20/17 65.0 21.20 23.15
UNP 170120C00067500 C 01/20/17 67.5 19.35 20.65
UNP 170120C00070000 C 01/20/17 70.0 18.00 18.30
UNP 170120C00072500 C 01/20/17 72.5 15.95 16.20
UNP 170120C00075000 C 01/20/17 75.0 13.95 14.25
UNP 170120C00077500 C 01/20/17 77.5 12.10 12.35
UNP 170120C00080000 C 01/20/17 80.0 10.35 10.60
UNP 170120C00082500 C 01/20/17 82.5 8.75 9.00
UNP 170120C00085000 C 01/20/17 85.0 7.30 7.55
UNP 170120C00087500 C 01/20/17 87.5 6.05 6.20
UNP 170120C00090000 C 01/20/17 90.0 4.90 5.05
UNP 170120C00092500 C 01/20/17 92.5 3.90 4.05
UNP 170120C00095000 C 01/20/17 95.0 3.05 3.20
UNP 170120C00097500 C 01/20/17 97.5 2.35 2.48
UNP 170120C00100000 C 01/20/17 100.0 1.78 1.88
UNP 170120C00105000 C 01/20/17 105.0 0.95 1.06
UNP 170120C00110000 C 01/20/17 110.0 0.50 0.57
UNP 170120C00115000 C 01/20/17 115.0 0.22 0.30
UNP 170120C00120000 C 01/20/17 120.0 0.10 0.15
UNP 170120C00125000 C 01/20/17 125.0 0.02 0.08
UNP 170120C00130000 C 01/20/17 130.0 0.00 0.06
UNP 170120C00135000 C 01/20/17 135.0 0.00 0.06
UNP 170120C00140000 C 01/20/17 140.0 0.00 0.05
UNP 170120C00145000 C 01/20/17 145.0 0.00 0.04
UNP 170120C00150000 C 01/20/17 150.0 0.00 0.03
UNP 170120C00155000 C 01/20/17 155.0 0.00 0.03
UNP 170120C00160000 C 01/20/17 160.0 0.00 0.03
UNP 170120C00165000 C 01/20/17 165.0 0.00 0.03
UNP 170120C00170000 C 01/20/17 170.0 0.00 0.03
UNP 170120C00175000 C 01/20/17 175.0 0.00 0.03
UNP 170120C00180000 C 01/20/17 180.0 0.00 0.03
UNP 170120P00035000 P 01/20/17 35.0 0.13 0.20
UNP 170120P00037500 P 01/20/17 37.5 0.17 0.24
UNP 170120P00040000 P 01/20/17 40.0 0.22 0.28
UNP 170120P00042500 P 01/20/17 42.5 0.27 0.34
UNP 170120P00045000 P 01/20/17 45.0 0.34 0.40
UNP 170120P00047500 P 01/20/17 47.5 0.42 0.48
UNP 170120P00050000 P 01/20/17 50.0 0.50 0.57
UNP 170120P00055000 P 01/20/17 55.0 0.74 0.81
UNP 170120P00060000 P 01/20/17 60.0 1.06 1.14
UNP 170120P00062500 P 01/20/17 62.5 1.28 1.37
UNP 170120P00065000 P 01/20/17 65.0 1.55 1.64
UNP 170120P00067500 P 01/20/17 67.5 1.86 1.96
UNP 170120P00070000 P 01/20/17 70.0 2.25 2.37
UNP 170120P00072500 P 01/20/17 72.5 2.73 2.81
UNP 170120P00075000 P 01/20/17 75.0 3.25 3.40
UNP 170120P00077500 P 01/20/17 77.5 3.90 4.10
UNP 170120P00080000 P 01/20/17 80.0 4.70 4.85
UNP 170120P00082500 P 01/20/17 82.5 5.60 5.75
UNP 170120P00085000 P 01/20/17 85.0 6.65 6.85
UNP 170120P00087500 P 01/20/17 87.5 7.85 8.05
UNP 170120P00090000 P 01/20/17 90.0 9.20 9.40
UNP 170120P00092500 P 01/20/17 92.5 10.70 10.90
UNP 170120P00095000 P 01/20/17 95.0 12.35 12.55
UNP 170120P00097500 P 01/20/17 97.5 14.15 14.35
UNP 170120P00100000 P 01/20/17 100.0 16.10 16.25
UNP 170120P00105000 P 01/20/17 105.0 20.20 20.55
UNP 170120P00110000 P 01/20/17 110.0 24.65 25.40
UNP 170120P00115000 P 01/20/17 115.0 28.70 31.55
UNP 170120P00120000 P 01/20/17 120.0 33.55 36.50
UNP 170120P00125000 P 01/20/17 125.0 37.90 41.30
UNP 170120P00130000 P 01/20/17 130.0 42.85 46.00
UNP 170120P00135000 P 01/20/17 135.0 47.55 51.55
UNP 170120P00140000 P 01/20/17 140.0 52.50 56.00
UNP 170120P00145000 P 01/20/17 145.0 57.50 61.00
UNP 170120P00150000 P 01/20/17 150.0 62.45 65.95
UNP 170120P00155000 P 01/20/17 155.0 67.45 70.95
UNP 170120P00160000 P 01/20/17 160.0 72.40 75.95
UNP 170120P00165000 P 01/20/17 165.0 77.00 81.10
UNP 170120P00170000 P 01/20/17 170.0 82.10 85.85
UNP 170120P00175000 P 01/20/17 175.0 87.65 90.85
UNP 170120P00180000 P 01/20/17 180.0 92.05 95.85
UNP 180119C00035000 C 01/19/18 35.0 49.30 53.50
UNP 180119C00037500 C 01/19/18 37.5 46.95 50.80
UNP 180119C00040000 C 01/19/18 40.0 44.45 48.30
UNP 180119C00042500 C 01/19/18 42.5 41.95 45.80
UNP 180119C00045000 C 01/19/18 45.0 40.05 43.90
UNP 180119C00047500 C 01/19/18 47.5 37.60 41.50
UNP 180119C00050000 C 01/19/18 50.0 35.20 39.00
UNP 180119C00055000 C 01/19/18 55.0 30.75 33.20
UNP 180119C00060000 C 01/19/18 60.0 26.40 28.80
UNP 180119C00062500 C 01/19/18 62.5 24.75 26.70
UNP 180119C00065000 C 01/19/18 65.0 23.30 24.15
UNP 180119C00067500 C 01/19/18 67.5 21.70 22.15
UNP 180119C00070000 C 01/19/18 70.0 19.80 20.50
UNP 180119C00072500 C 01/19/18 72.5 18.05 18.65
UNP 180119C00075000 C 01/19/18 75.0 16.40 16.70
UNP 180119C00077500 C 01/19/18 77.5 14.80 15.15
UNP 180119C00080000 C 01/19/18 80.0 13.25 13.60
UNP 180119C00082500 C 01/19/18 82.5 11.85 12.25
UNP 180119C00085000 C 01/19/18 85.0 10.55 10.90
UNP 180119C00087500 C 01/19/18 87.5 9.40 9.65
UNP 180119C00090000 C 01/19/18 90.0 8.15 8.50
UNP 180119C00092500 C 01/19/18 92.5 7.25 7.45
UNP 180119C00095000 C 01/19/18 95.0 6.30 6.55
UNP 180119C00097500 C 01/19/18 97.5 5.50 5.75
UNP 180119C00100000 C 01/19/18 100.0 4.75 4.95
UNP 180119C00105000 C 01/19/18 105.0 3.45 3.65
UNP 180119C00110000 C 01/19/18 110.0 2.41 2.65
UNP 180119C00115000 C 01/19/18 115.0 1.69 1.92
UNP 180119C00120000 C 01/19/18 120.0 1.16 1.36
UNP 180119C00125000 C 01/19/18 125.0 0.79 0.97
UNP 180119C00130000 C 01/19/18 130.0 0.54 0.69
UNP 180119C00135000 C 01/19/18 135.0 0.35 0.50
UNP 180119C00140000 C 01/19/18 140.0 0.20 0.36
UNP 180119P00035000 P 01/19/18 35.0 0.61 0.75
UNP 180119P00037500 P 01/19/18 37.5 0.73 0.88
UNP 180119P00040000 P 01/19/18 40.0 0.86 1.00
UNP 180119P00042500 P 01/19/18 42.5 1.04 1.19
UNP 180119P00045000 P 01/19/18 45.0 1.21 1.36
UNP 180119P00047500 P 01/19/18 47.5 1.42 1.59
UNP 180119P00050000 P 01/19/18 50.0 1.66 1.82
UNP 180119P00055000 P 01/19/18 55.0 2.26 2.43
UNP 180119P00060000 P 01/19/18 60.0 3.00 3.20
UNP 180119P00062500 P 01/19/18 62.5 3.50 3.70
UNP 180119P00065000 P 01/19/18 65.0 4.00 4.20
UNP 180119P00067500 P 01/19/18 67.5 4.60 4.75
UNP 180119P00070000 P 01/19/18 70.0 5.25 5.50
UNP 180119P00072500 P 01/19/18 72.5 6.00 6.20
UNP 180119P00075000 P 01/19/18 75.0 6.80 7.00
UNP 180119P00077500 P 01/19/18 77.5 7.70 7.90
UNP 180119P00080000 P 01/19/18 80.0 8.70 8.85
UNP 180119P00082500 P 01/19/18 82.5 9.80 10.00
UNP 180119P00085000 P 01/19/18 85.0 10.95 11.15
UNP 180119P00087500 P 01/19/18 87.5 12.25 12.45
UNP 180119P00090000 P 01/19/18 90.0 13.60 13.85
UNP 180119P00092500 P 01/19/18 92.5 15.05 15.25
UNP 180119P00095000 P 01/19/18 95.0 16.60 16.80
UNP 180119P00097500 P 01/19/18 97.5 18.15 18.50
UNP 180119P00100000 P 01/19/18 100.0 19.95 20.15
UNP 180119P00105000 P 01/19/18 105.0 23.60 23.85
UNP 180119P00110000 P 01/19/18 110.0 27.55 27.80
UNP 180119P00115000 P 01/19/18 115.0 31.65 32.40
UNP 180119P00120000 P 01/19/18 120.0 35.95 36.90
UNP 180119P00125000 P 01/19/18 125.0 39.85 42.15
UNP 180119P00130000 P 01/19/18 130.0 44.50 46.85
UNP 180119P00135000 P 01/19/18 135.0 48.00 52.50
UNP 180119P00140000 P 01/19/18 140.0 53.25 57.45

OPRA data is delayed 15 minutes.