Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Union Pacific Corp (UNP)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 160219C00035000 C 02/19/16 35.0 40.40 43.75
UNP 160219C00037500 C 02/19/16 37.5 38.05 41.50
UNP 160219C00040000 C 02/19/16 40.0 35.50 38.95
UNP 160219C00042500 C 02/19/16 42.5 33.20 36.40
UNP 160219C00045000 C 02/19/16 45.0 30.65 33.90
UNP 160219C00047500 C 02/19/16 47.5 28.15 31.50
UNP 160219C00050000 C 02/19/16 50.0 26.80 27.70
UNP 160219C00052500 C 02/19/16 52.5 23.20 26.50
UNP 160219C00055000 C 02/19/16 55.0 21.90 22.70
UNP 160219C00057500 C 02/19/16 57.5 18.80 21.50
UNP 160219C00060000 C 02/19/16 60.0 16.85 18.55
UNP 160219C00061000 C 02/19/16 61.0 15.35 17.85
UNP 160219C00062000 C 02/19/16 62.0 14.30 16.70
UNP 160219C00062500 C 02/19/16 62.5 13.60 16.30
UNP 160219C00063000 C 02/19/16 63.0 13.05 15.60
UNP 160219C00064000 C 02/19/16 64.0 12.95 14.45
UNP 160219C00065000 C 02/19/16 65.0 12.00 13.45
UNP 160219C00065500 C 02/19/16 65.5 11.35 13.05
UNP 160219C00066000 C 02/19/16 66.0 10.40 12.55
UNP 160219C00066500 C 02/19/16 66.5 9.90 12.10
UNP 160219C00067000 C 02/19/16 67.0 10.10 10.45
UNP 160219C00067500 C 02/19/16 67.5 9.65 9.95
UNP 160219C00068000 C 02/19/16 68.0 9.20 9.45
UNP 160219C00068500 C 02/19/16 68.5 8.65 8.95
UNP 160219C00069000 C 02/19/16 69.0 8.05 8.50
UNP 160219C00069500 C 02/19/16 69.5 7.20 8.00
UNP 160219C00070000 C 02/19/16 70.0 7.00 8.55
UNP 160219C00070500 C 02/19/16 70.5 6.55 7.05
UNP 160219C00071000 C 02/19/16 71.0 6.10 6.55
UNP 160219C00071500 C 02/19/16 71.5 5.35 6.00
UNP 160219C00072000 C 02/19/16 72.0 4.90 5.55
UNP 160219C00072500 C 02/19/16 72.5 4.45 5.20
UNP 160219C00073000 C 02/19/16 73.0 4.00 4.60
UNP 160219C00073500 C 02/19/16 73.5 3.45 4.20
UNP 160219C00074000 C 02/19/16 74.0 3.50 3.70
UNP 160219C00074500 C 02/19/16 74.5 3.10 3.35
UNP 160219C00075000 C 02/19/16 75.0 2.80 2.86
UNP 160219C00075500 C 02/19/16 75.5 2.34 2.43
UNP 160219C00076000 C 02/19/16 76.0 1.98 2.08
UNP 160219C00076500 C 02/19/16 76.5 1.65 1.75
UNP 160219C00077000 C 02/19/16 77.0 1.35 1.42
UNP 160219C00077500 C 02/19/16 77.5 1.08 1.14
UNP 160219C00078000 C 02/19/16 78.0 0.85 0.91
UNP 160219C00078500 C 02/19/16 78.5 0.65 0.71
UNP 160219C00079000 C 02/19/16 79.0 0.49 0.54
UNP 160219C00079500 C 02/19/16 79.5 0.36 0.41
UNP 160219C00080000 C 02/19/16 80.0 0.25 0.30
UNP 160219C00080500 C 02/19/16 80.5 0.18 0.22
UNP 160219C00081000 C 02/19/16 81.0 0.12 0.16
UNP 160219C00081500 C 02/19/16 81.5 0.08 0.11
UNP 160219C00082000 C 02/19/16 82.0 0.05 0.08
UNP 160219C00082500 C 02/19/16 82.5 0.02 0.06
UNP 160219C00083000 C 02/19/16 83.0 0.01 0.04
UNP 160219C00083500 C 02/19/16 83.5 0.00 0.04
UNP 160219C00084000 C 02/19/16 84.0 0.00 0.03
UNP 160219C00084500 C 02/19/16 84.5 0.00 0.03
UNP 160219C00085000 C 02/19/16 85.0 0.00 0.04
UNP 160219C00085500 C 02/19/16 85.5 0.00 0.03
UNP 160219C00086000 C 02/19/16 86.0 0.00 0.03
UNP 160219C00086500 C 02/19/16 86.5 0.00 0.03
UNP 160219C00087000 C 02/19/16 87.0 0.00 0.07
UNP 160219C00087500 C 02/19/16 87.5 0.00 0.07
UNP 160219C00088000 C 02/19/16 88.0 0.00 0.07
UNP 160219C00088500 C 02/19/16 88.5 0.00 0.07
UNP 160219C00089000 C 02/19/16 89.0 0.00 0.07
UNP 160219C00089500 C 02/19/16 89.5 0.00 0.07
UNP 160219C00090000 C 02/19/16 90.0 0.00 0.04
UNP 160219C00090500 C 02/19/16 90.5 0.00 0.07
UNP 160219C00091000 C 02/19/16 91.0 0.00 0.07
UNP 160219C00091500 C 02/19/16 91.5 0.00 0.07
UNP 160219C00092000 C 02/19/16 92.0 0.00 0.08
UNP 160219C00092500 C 02/19/16 92.5 0.00 0.07
UNP 160219C00093000 C 02/19/16 93.0 0.00 0.08
UNP 160219C00093500 C 02/19/16 93.5 0.00 0.07
UNP 160219C00094000 C 02/19/16 94.0 0.00 0.06
UNP 160219C00094500 C 02/19/16 94.5 0.00 0.07
UNP 160219C00095000 C 02/19/16 95.0 0.00 0.07
UNP 160219C00095500 C 02/19/16 95.5 0.00 0.06
UNP 160219C00096000 C 02/19/16 96.0 0.00 0.06
UNP 160219C00096500 C 02/19/16 96.5 0.00 0.06
UNP 160219C00097000 C 02/19/16 97.0 0.00 0.06
UNP 160219C00097500 C 02/19/16 97.5 0.00 0.06
UNP 160219C00098000 C 02/19/16 98.0 0.00 0.06
UNP 160219C00098500 C 02/19/16 98.5 0.00 0.06
UNP 160219C00099000 C 02/19/16 99.0 0.00 0.06
UNP 160219C00099500 C 02/19/16 99.5 0.00 0.06
UNP 160219C00100000 C 02/19/16 100.0 0.00 0.06
UNP 160219C00101000 C 02/19/16 101.0 0.00 0.06
UNP 160219C00102000 C 02/19/16 102.0 0.00 0.06
UNP 160219C00103000 C 02/19/16 103.0 0.00 0.06
UNP 160219C00104000 C 02/19/16 104.0 0.00 0.06
UNP 160219C00105000 C 02/19/16 105.0 0.00 0.06
UNP 160219C00110000 C 02/19/16 110.0 0.00 0.06
UNP 160219C00115000 C 02/19/16 115.0 0.00 0.06
UNP 160219C00120000 C 02/19/16 120.0 0.00 0.06
UNP 160219C00125000 C 02/19/16 125.0 0.00 0.06
UNP 160219C00130000 C 02/19/16 130.0 0.00 0.06
UNP 160219C00135000 C 02/19/16 135.0 0.00 0.06
UNP 160219C00140000 C 02/19/16 140.0 0.00 0.06
UNP 160219C00145000 C 02/19/16 145.0 0.00 0.06
UNP 160219C00150000 C 02/19/16 150.0 0.00 0.06
UNP 160219P00035000 P 02/19/16 35.0 0.00 0.06
UNP 160219P00037500 P 02/19/16 37.5 0.00 0.06
UNP 160219P00040000 P 02/19/16 40.0 0.00 0.06
UNP 160219P00042500 P 02/19/16 42.5 0.00 0.06
UNP 160219P00045000 P 02/19/16 45.0 0.00 0.06
UNP 160219P00047500 P 02/19/16 47.5 0.00 0.06
UNP 160219P00050000 P 02/19/16 50.0 0.00 0.06
UNP 160219P00052500 P 02/19/16 52.5 0.00 0.06
UNP 160219P00055000 P 02/19/16 55.0 0.00 0.03
UNP 160219P00057500 P 02/19/16 57.5 0.00 0.04
UNP 160219P00060000 P 02/19/16 60.0 0.01 0.03
UNP 160219P00061000 P 02/19/16 61.0 0.02 0.04
UNP 160219P00062000 P 02/19/16 62.0 0.02 0.06
UNP 160219P00062500 P 02/19/16 62.5 0.03 0.06
UNP 160219P00063000 P 02/19/16 63.0 0.03 0.06
UNP 160219P00064000 P 02/19/16 64.0 0.04 0.08
UNP 160219P00065000 P 02/19/16 65.0 0.05 0.08
UNP 160219P00065500 P 02/19/16 65.5 0.05 0.10
UNP 160219P00066000 P 02/19/16 66.0 0.06 0.11
UNP 160219P00066500 P 02/19/16 66.5 0.06 0.11
UNP 160219P00067000 P 02/19/16 67.0 0.07 0.12
UNP 160219P00067500 P 02/19/16 67.5 0.08 0.12
UNP 160219P00068000 P 02/19/16 68.0 0.08 0.15
UNP 160219P00068500 P 02/19/16 68.5 0.09 0.15
UNP 160219P00069000 P 02/19/16 69.0 0.10 0.16
UNP 160219P00069500 P 02/19/16 69.5 0.11 0.17
UNP 160219P00070000 P 02/19/16 70.0 0.13 0.17
UNP 160219P00070500 P 02/19/16 70.5 0.14 0.18
UNP 160219P00071000 P 02/19/16 71.0 0.15 0.19
UNP 160219P00071500 P 02/19/16 71.5 0.18 0.22
UNP 160219P00072000 P 02/19/16 72.0 0.20 0.24
UNP 160219P00072500 P 02/19/16 72.5 0.23 0.26
UNP 160219P00073000 P 02/19/16 73.0 0.27 0.30
UNP 160219P00073500 P 02/19/16 73.5 0.32 0.36
UNP 160219P00074000 P 02/19/16 74.0 0.38 0.43
UNP 160219P00074500 P 02/19/16 74.5 0.45 0.50
UNP 160219P00075000 P 02/19/16 75.0 0.54 0.60
UNP 160219P00075500 P 02/19/16 75.5 0.66 0.72
UNP 160219P00076000 P 02/19/16 76.0 0.79 0.86
UNP 160219P00076500 P 02/19/16 76.5 0.95 1.02
UNP 160219P00077000 P 02/19/16 77.0 1.15 1.23
UNP 160219P00077500 P 02/19/16 77.5 1.36 1.45
UNP 160219P00078000 P 02/19/16 78.0 1.62 1.73
UNP 160219P00078500 P 02/19/16 78.5 1.91 2.04
UNP 160219P00079000 P 02/19/16 79.0 2.23 2.41
UNP 160219P00079500 P 02/19/16 79.5 2.57 2.76
UNP 160219P00080000 P 02/19/16 80.0 2.99 3.55
UNP 160219P00080500 P 02/19/16 80.5 3.40 3.75
UNP 160219P00081000 P 02/19/16 81.0 3.80 4.15
UNP 160219P00081500 P 02/19/16 81.5 4.25 4.65
UNP 160219P00082000 P 02/19/16 82.0 3.85 5.20
UNP 160219P00082500 P 02/19/16 82.5 5.20 5.70
UNP 160219P00083000 P 02/19/16 83.0 5.00 6.45
UNP 160219P00083500 P 02/19/16 83.5 5.15 7.50
UNP 160219P00084000 P 02/19/16 84.0 5.60 8.00
UNP 160219P00084500 P 02/19/16 84.5 6.10 8.40
UNP 160219P00085000 P 02/19/16 85.0 6.55 8.25
UNP 160219P00085500 P 02/19/16 85.5 7.05 9.50
UNP 160219P00086000 P 02/19/16 86.0 7.55 9.90
UNP 160219P00086500 P 02/19/16 86.5 8.15 9.75
UNP 160219P00087000 P 02/19/16 87.0 8.55 10.20
UNP 160219P00087500 P 02/19/16 87.5 9.05 10.65
UNP 160219P00088000 P 02/19/16 88.0 9.25 12.25
UNP 160219P00088500 P 02/19/16 88.5 10.30 13.05
UNP 160219P00089000 P 02/19/16 89.0 10.40 13.30
UNP 160219P00089500 P 02/19/16 89.5 11.05 13.25
UNP 160219P00090000 P 02/19/16 90.0 11.60 13.20
UNP 160219P00090500 P 02/19/16 90.5 12.10 13.95
UNP 160219P00091000 P 02/19/16 91.0 12.65 15.00
UNP 160219P00091500 P 02/19/16 91.5 13.95 14.65
UNP 160219P00092000 P 02/19/16 92.0 13.45 16.25
UNP 160219P00092500 P 02/19/16 92.5 13.95 15.70
UNP 160219P00093000 P 02/19/16 93.0 14.35 16.65
UNP 160219P00093500 P 02/19/16 93.5 15.95 18.00
UNP 160219P00094000 P 02/19/16 94.0 15.55 17.45
UNP 160219P00094500 P 02/19/16 94.5 16.05 18.90
UNP 160219P00095000 P 02/19/16 95.0 17.60 18.60
UNP 160219P00095500 P 02/19/16 95.5 16.50 19.15
UNP 160219P00096000 P 02/19/16 96.0 16.95 19.65
UNP 160219P00096500 P 02/19/16 96.5 18.30 20.50
UNP 160219P00097000 P 02/19/16 97.0 18.50 21.40
UNP 160219P00097500 P 02/19/16 97.5 19.30 21.50
UNP 160219P00098000 P 02/19/16 98.0 20.45 21.75
UNP 160219P00098500 P 02/19/16 98.5 20.30 22.95
UNP 160219P00099000 P 02/19/16 99.0 20.35 22.65
UNP 160219P00099500 P 02/19/16 99.5 21.15 23.95
UNP 160219P00100000 P 02/19/16 100.0 22.65 23.60
UNP 160219P00101000 P 02/19/16 101.0 21.95 24.85
UNP 160219P00102000 P 02/19/16 102.0 23.65 25.75
UNP 160219P00103000 P 02/19/16 103.0 24.50 26.75
UNP 160219P00104000 P 02/19/16 104.0 25.50 28.35
UNP 160219P00105000 P 02/19/16 105.0 26.45 29.45
UNP 160219P00110000 P 02/19/16 110.0 31.25 34.00
UNP 160219P00115000 P 02/19/16 115.0 36.50 39.45
UNP 160219P00120000 P 02/19/16 120.0 41.00 43.65
UNP 160219P00125000 P 02/19/16 125.0 46.10 49.40
UNP 160219P00130000 P 02/19/16 130.0 51.40 54.45
UNP 160219P00135000 P 02/19/16 135.0 56.10 58.75
UNP 160219P00140000 P 02/19/16 140.0 61.70 64.45
UNP 160219P00145000 P 02/19/16 145.0 66.00 69.50
UNP 160219P00150000 P 02/19/16 150.0 71.00 74.20
UNP 160226C00050000 C 02/26/16 50.0 25.25 29.05
UNP 160226C00055000 C 02/26/16 55.0 20.30 24.00
UNP 160226C00060000 C 02/26/16 60.0 15.90 18.85
UNP 160226C00061000 C 02/26/16 61.0 14.85 18.05
UNP 160226C00062000 C 02/26/16 62.0 13.80 16.80
UNP 160226C00063000 C 02/26/16 63.0 12.95 16.10
UNP 160226C00063500 C 02/26/16 63.5 12.45 15.55
UNP 160226C00064000 C 02/26/16 64.0 11.95 14.80
UNP 160226C00064500 C 02/26/16 64.5 11.35 14.60
UNP 160226C00065000 C 02/26/16 65.0 11.75 13.85
UNP 160226C00065500 C 02/26/16 65.5 10.40 13.45
UNP 160226C00066000 C 02/26/16 66.0 10.15 12.90
UNP 160226C00066500 C 02/26/16 66.5 9.65 12.40
UNP 160226C00067000 C 02/26/16 67.0 9.90 11.65
UNP 160226C00067500 C 02/26/16 67.5 9.40 11.65
UNP 160226C00068000 C 02/26/16 68.0 8.50 10.90
UNP 160226C00068500 C 02/26/16 68.5 7.80 10.40
UNP 160226C00069000 C 02/26/16 69.0 7.15 9.75
UNP 160226C00069500 C 02/26/16 69.5 6.70 9.30
UNP 160226C00070000 C 02/26/16 70.0 6.25 8.85
UNP 160226C00070500 C 02/26/16 70.5 5.80 8.45
UNP 160226C00071000 C 02/26/16 71.0 5.75 8.00
UNP 160226C00071500 C 02/26/16 71.5 5.55 7.20
UNP 160226C00072000 C 02/26/16 72.0 5.25 6.75
UNP 160226C00072500 C 02/26/16 72.5 4.85 6.25
UNP 160226C00073000 C 02/26/16 73.0 4.40 5.85
UNP 160226C00073500 C 02/26/16 73.5 4.15 5.00
UNP 160226C00074000 C 02/26/16 74.0 3.70 5.00
UNP 160226C00074500 C 02/26/16 74.5 3.30 4.55
UNP 160226C00075000 C 02/26/16 75.0 3.00 3.55
UNP 160226C00075500 C 02/26/16 75.5 2.66 2.89
UNP 160226C00076000 C 02/26/16 76.0 2.31 2.88
UNP 160226C00076500 C 02/26/16 76.5 2.07 2.22
UNP 160226C00077000 C 02/26/16 77.0 1.79 1.93
UNP 160226C00077500 C 02/26/16 77.5 1.51 1.66
UNP 160226C00078000 C 02/26/16 78.0 1.30 1.40
UNP 160226C00078500 C 02/26/16 78.5 1.07 1.18
UNP 160226C00079000 C 02/26/16 79.0 0.88 0.99
UNP 160226C00079500 C 02/26/16 79.5 0.71 0.82
UNP 160226C00080000 C 02/26/16 80.0 0.58 0.66
UNP 160226C00080500 C 02/26/16 80.5 0.45 0.54
UNP 160226C00081000 C 02/26/16 81.0 0.35 0.44
UNP 160226C00081500 C 02/26/16 81.5 0.27 0.36
UNP 160226C00082000 C 02/26/16 82.0 0.20 0.29
UNP 160226C00082500 C 02/26/16 82.5 0.14 0.23
UNP 160226C00083000 C 02/26/16 83.0 0.12 0.19
UNP 160226C00083500 C 02/26/16 83.5 0.00 0.15
UNP 160226C00084000 C 02/26/16 84.0 0.00 0.43
UNP 160226C00084500 C 02/26/16 84.5 0.00 0.11
UNP 160226C00085000 C 02/26/16 85.0 0.00 0.20
UNP 160226C00086000 C 02/26/16 86.0 0.00 0.50
UNP 160226C00090000 C 02/26/16 90.0 0.00 0.14
UNP 160226P00050000 P 02/26/16 50.0 0.00 0.21
UNP 160226P00055000 P 02/26/16 55.0 0.00 0.50
UNP 160226P00060000 P 02/26/16 60.0 0.00 0.50
UNP 160226P00061000 P 02/26/16 61.0 0.00 0.50
UNP 160226P00062000 P 02/26/16 62.0 0.00 0.50
UNP 160226P00063000 P 02/26/16 63.0 0.00 0.50
UNP 160226P00063500 P 02/26/16 63.5 0.00 0.50
UNP 160226P00064000 P 02/26/16 64.0 0.02 0.50
UNP 160226P00064500 P 02/26/16 64.5 0.00 0.50
UNP 160226P00065000 P 02/26/16 65.0 0.00 0.50
UNP 160226P00065500 P 02/26/16 65.5 0.00 0.50
UNP 160226P00066000 P 02/26/16 66.0 0.02 0.50
UNP 160226P00066500 P 02/26/16 66.5 0.00 0.50
UNP 160226P00067000 P 02/26/16 67.0 0.15 0.25
UNP 160226P00067500 P 02/26/16 67.5 0.16 0.30
UNP 160226P00068000 P 02/26/16 68.0 0.19 0.27
UNP 160226P00068500 P 02/26/16 68.5 0.22 0.29
UNP 160226P00069000 P 02/26/16 69.0 0.25 0.32
UNP 160226P00069500 P 02/26/16 69.5 0.29 0.34
UNP 160226P00070000 P 02/26/16 70.0 0.32 0.39
UNP 160226P00070500 P 02/26/16 70.5 0.36 0.44
UNP 160226P00071000 P 02/26/16 71.0 0.41 0.50
UNP 160226P00071500 P 02/26/16 71.5 0.46 0.57
UNP 160226P00072000 P 02/26/16 72.0 0.53 0.64
UNP 160226P00072500 P 02/26/16 72.5 0.60 0.73
UNP 160226P00073000 P 02/26/16 73.0 0.69 0.82
UNP 160226P00073500 P 02/26/16 73.5 0.79 0.91
UNP 160226P00074000 P 02/26/16 74.0 0.91 1.01
UNP 160226P00074500 P 02/26/16 74.5 1.04 1.17
UNP 160226P00075000 P 02/26/16 75.0 1.16 1.31
UNP 160226P00075500 P 02/26/16 75.5 1.35 1.48
UNP 160226P00076000 P 02/26/16 76.0 1.52 1.67
UNP 160226P00076500 P 02/26/16 76.5 1.70 1.87
UNP 160226P00077000 P 02/26/16 77.0 1.96 2.12
UNP 160226P00077500 P 02/26/16 77.5 2.20 2.35
UNP 160226P00078000 P 02/26/16 78.0 2.46 2.63
UNP 160226P00078500 P 02/26/16 78.5 2.74 3.30
UNP 160226P00079000 P 02/26/16 79.0 3.00 3.60
UNP 160226P00079500 P 02/26/16 79.5 3.40 3.65
UNP 160226P00080000 P 02/26/16 80.0 3.65 4.35
UNP 160226P00080500 P 02/26/16 80.5 4.10 4.95
UNP 160226P00081000 P 02/26/16 81.0 4.50 5.35
UNP 160226P00081500 P 02/26/16 81.5 4.90 6.00
UNP 160226P00082000 P 02/26/16 82.0 5.00 6.40
UNP 160226P00082500 P 02/26/16 82.5 4.70 7.20
UNP 160226P00083000 P 02/26/16 83.0 5.10 7.65
UNP 160226P00083500 P 02/26/16 83.5 5.50 8.15
UNP 160226P00084000 P 02/26/16 84.0 5.80 8.65
UNP 160226P00084500 P 02/26/16 84.5 6.35 8.95
UNP 160226P00085000 P 02/26/16 85.0 6.80 9.65
UNP 160226P00086000 P 02/26/16 86.0 7.80 10.65
UNP 160226P00090000 P 02/26/16 90.0 11.55 15.10
UNP 160304C00050000 C 03/04/16 50.0 25.45 28.95
UNP 160304C00055000 C 03/04/16 55.0 20.95 23.70
UNP 160304C00060000 C 03/04/16 60.0 15.80 19.00
UNP 160304C00063000 C 03/04/16 63.0 13.00 15.80
UNP 160304C00063500 C 03/04/16 63.5 12.10 15.55
UNP 160304C00064000 C 03/04/16 64.0 12.10 14.85
UNP 160304C00064500 C 03/04/16 64.5 11.30 14.30
UNP 160304C00065000 C 03/04/16 65.0 11.15 14.05
UNP 160304C00065500 C 03/04/16 65.5 11.30 13.30
UNP 160304C00066000 C 03/04/16 66.0 10.00 13.05
UNP 160304C00066500 C 03/04/16 66.5 9.95 12.50
UNP 160304C00067000 C 03/04/16 67.0 9.45 11.80
UNP 160304C00067500 C 03/04/16 67.5 9.05 11.30
UNP 160304C00068000 C 03/04/16 68.0 8.35 11.00
UNP 160304C00068500 C 03/04/16 68.5 8.10 10.40
UNP 160304C00069000 C 03/04/16 69.0 7.90 10.00
UNP 160304C00069500 C 03/04/16 69.5 7.35 9.25
UNP 160304C00070000 C 03/04/16 70.0 7.00 9.00
UNP 160304C00070500 C 03/04/16 70.5 6.05 8.30
UNP 160304C00071000 C 03/04/16 71.0 6.35 7.75
UNP 160304C00071500 C 03/04/16 71.5 5.90 7.35
UNP 160304C00072000 C 03/04/16 72.0 5.35 6.95
UNP 160304C00072500 C 03/04/16 72.5 5.05 6.45
UNP 160304C00073000 C 03/04/16 73.0 4.70 6.00
UNP 160304C00073500 C 03/04/16 73.5 4.25 4.70
UNP 160304C00074000 C 03/04/16 74.0 3.90 4.35
UNP 160304C00074500 C 03/04/16 74.5 3.55 3.95
UNP 160304C00075000 C 03/04/16 75.0 3.30 3.55
UNP 160304C00075500 C 03/04/16 75.5 2.98 3.20
UNP 160304C00076000 C 03/04/16 76.0 2.65 2.88
UNP 160304C00076500 C 03/04/16 76.5 2.41 2.60
UNP 160304C00077000 C 03/04/16 77.0 2.12 2.29
UNP 160304C00077500 C 03/04/16 77.5 1.88 2.01
UNP 160304C00078000 C 03/04/16 78.0 1.63 1.76
UNP 160304C00078500 C 03/04/16 78.5 1.31 1.56
UNP 160304C00079000 C 03/04/16 79.0 1.21 1.34
UNP 160304C00079500 C 03/04/16 79.5 0.94 1.16
UNP 160304C00080000 C 03/04/16 80.0 0.86 0.97
UNP 160304C00080500 C 03/04/16 80.5 0.72 0.83
UNP 160304C00081000 C 03/04/16 81.0 0.62 0.69
UNP 160304C00081500 C 03/04/16 81.5 0.48 0.59
UNP 160304C00082000 C 03/04/16 82.0 0.41 0.49
UNP 160304C00082500 C 03/04/16 82.5 0.32 0.42
UNP 160304C00083000 C 03/04/16 83.0 0.26 0.34
UNP 160304C00083500 C 03/04/16 83.5 0.21 0.29
UNP 160304C00084000 C 03/04/16 84.0 0.16 0.24
UNP 160304C00084500 C 03/04/16 84.5 0.12 0.20
UNP 160304C00085000 C 03/04/16 85.0 0.00 0.43
UNP 160304P00050000 P 03/04/16 50.0 0.00 0.50
UNP 160304P00055000 P 03/04/16 55.0 0.00 0.15
UNP 160304P00060000 P 03/04/16 60.0 0.00 0.50
UNP 160304P00063000 P 03/04/16 63.0 0.00 0.50
UNP 160304P00063500 P 03/04/16 63.5 0.01 0.50
UNP 160304P00064000 P 03/04/16 64.0 0.02 0.52
UNP 160304P00064500 P 03/04/16 64.5 0.09 0.41
UNP 160304P00065000 P 03/04/16 65.0 0.05 0.39
UNP 160304P00065500 P 03/04/16 65.5 0.24 0.30
UNP 160304P00066000 P 03/04/16 66.0 0.26 0.33
UNP 160304P00066500 P 03/04/16 66.5 0.29 0.35
UNP 160304P00067000 P 03/04/16 67.0 0.31 0.39
UNP 160304P00067500 P 03/04/16 67.5 0.29 0.43
UNP 160304P00068000 P 03/04/16 68.0 0.38 0.47
UNP 160304P00068500 P 03/04/16 68.5 0.41 0.49
UNP 160304P00069000 P 03/04/16 69.0 0.45 0.55
UNP 160304P00069500 P 03/04/16 69.5 0.51 0.61
UNP 160304P00070000 P 03/04/16 70.0 0.57 0.67
UNP 160304P00070500 P 03/04/16 70.5 0.61 0.79
UNP 160304P00071000 P 03/04/16 71.0 0.70 0.84
UNP 160304P00071500 P 03/04/16 71.5 0.75 0.89
UNP 160304P00072000 P 03/04/16 72.0 0.83 0.94
UNP 160304P00072500 P 03/04/16 72.5 0.95 1.08
UNP 160304P00073000 P 03/04/16 73.0 1.06 1.17
UNP 160304P00073500 P 03/04/16 73.5 1.17 1.30
UNP 160304P00074000 P 03/04/16 74.0 1.28 1.46
UNP 160304P00074500 P 03/04/16 74.5 1.44 1.58
UNP 160304P00075000 P 03/04/16 75.0 1.61 1.73
UNP 160304P00075500 P 03/04/16 75.5 1.75 1.93
UNP 160304P00076000 P 03/04/16 76.0 1.96 2.12
UNP 160304P00076500 P 03/04/16 76.5 2.17 2.33
UNP 160304P00077000 P 03/04/16 77.0 2.40 2.53
UNP 160304P00077500 P 03/04/16 77.5 2.64 2.80
UNP 160304P00078000 P 03/04/16 78.0 2.86 3.05
UNP 160304P00078500 P 03/04/16 78.5 3.15 3.35
UNP 160304P00079000 P 03/04/16 79.0 3.40 3.95
UNP 160304P00079500 P 03/04/16 79.5 3.75 4.30
UNP 160304P00080000 P 03/04/16 80.0 4.10 4.80
UNP 160304P00080500 P 03/04/16 80.5 4.10 4.70
UNP 160304P00081000 P 03/04/16 81.0 4.50 5.60
UNP 160304P00081500 P 03/04/16 81.5 5.20 5.95
UNP 160304P00082000 P 03/04/16 82.0 5.55 6.30
UNP 160304P00082500 P 03/04/16 82.5 5.10 7.45
UNP 160304P00083000 P 03/04/16 83.0 5.45 7.85
UNP 160304P00083500 P 03/04/16 83.5 5.65 8.05
UNP 160304P00084000 P 03/04/16 84.0 6.25 8.70
UNP 160304P00084500 P 03/04/16 84.5 6.65 9.30
UNP 160304P00085000 P 03/04/16 85.0 7.00 9.80
UNP 160311C00055000 C 03/11/16 55.0 20.30 24.05
UNP 160311C00060000 C 03/11/16 60.0 15.75 19.10
UNP 160311C00063000 C 03/11/16 63.0 13.05 16.10
UNP 160311C00063500 C 03/11/16 63.5 11.80 15.60
UNP 160311C00064000 C 03/11/16 64.0 12.05 15.15
UNP 160311C00064500 C 03/11/16 64.5 11.65 14.65
UNP 160311C00065000 C 03/11/16 65.0 11.20 13.75
UNP 160311C00065500 C 03/11/16 65.5 10.75 13.70
UNP 160311C00066000 C 03/11/16 66.0 9.85 13.20
UNP 160311C00066500 C 03/11/16 66.5 9.90 12.25
UNP 160311C00067000 C 03/11/16 67.0 9.40 11.80
UNP 160311C00067500 C 03/11/16 67.5 8.90 11.45
UNP 160311C00068000 C 03/11/16 68.0 8.15 10.90
UNP 160311C00068500 C 03/11/16 68.5 7.90 10.65
UNP 160311C00069000 C 03/11/16 69.0 7.40 10.30
UNP 160311C00069500 C 03/11/16 69.5 7.00 9.35
UNP 160311C00070000 C 03/11/16 70.0 6.50 8.90
UNP 160311C00070500 C 03/11/16 70.5 6.20 8.50
UNP 160311C00071000 C 03/11/16 71.0 5.90 8.20
UNP 160311C00071500 C 03/11/16 71.5 5.45 7.70
UNP 160311C00072000 C 03/11/16 72.0 5.15 6.40
UNP 160311C00072500 C 03/11/16 72.5 5.05 5.90
UNP 160311C00073000 C 03/11/16 73.0 4.90 5.40
UNP 160311C00073500 C 03/11/16 73.5 4.65 4.95
UNP 160311C00074000 C 03/11/16 74.0 4.25 4.55
UNP 160311C00074500 C 03/11/16 74.5 3.85 4.20
UNP 160311C00075000 C 03/11/16 75.0 3.60 3.85
UNP 160311C00075500 C 03/11/16 75.5 3.30 3.60
UNP 160311C00076000 C 03/11/16 76.0 3.05 3.20
UNP 160311C00076500 C 03/11/16 76.5 2.72 2.95
UNP 160311C00077000 C 03/11/16 77.0 2.45 2.64
UNP 160311C00077500 C 03/11/16 77.5 2.18 2.36
UNP 160311C00078000 C 03/11/16 78.0 1.97 2.12
UNP 160311C00078500 C 03/11/16 78.5 1.72 1.89
UNP 160311C00079000 C 03/11/16 79.0 1.50 1.69
UNP 160311C00079500 C 03/11/16 79.5 1.31 1.49
UNP 160311C00080000 C 03/11/16 80.0 1.17 1.31
UNP 160311C00080500 C 03/11/16 80.5 1.01 1.11
UNP 160311C00081000 C 03/11/16 81.0 0.87 0.97
UNP 160311C00081500 C 03/11/16 81.5 0.75 0.86
UNP 160311C00082000 C 03/11/16 82.0 0.64 0.73
UNP 160311C00082500 C 03/11/16 82.5 0.52 0.64
UNP 160311C00083000 C 03/11/16 83.0 0.45 0.55
UNP 160311C00083500 C 03/11/16 83.5 0.38 0.46
UNP 160311C00084000 C 03/11/16 84.0 0.31 0.40
UNP 160311C00084500 C 03/11/16 84.5 0.25 0.34
UNP 160311C00085000 C 03/11/16 85.0 0.22 0.29
UNP 160311P00055000 P 03/11/16 55.0 0.00 0.15
UNP 160311P00060000 P 03/11/16 60.0 0.05 0.36
UNP 160311P00063000 P 03/11/16 63.0 0.10 0.40
UNP 160311P00063500 P 03/11/16 63.5 0.24 0.35
UNP 160311P00064000 P 03/11/16 64.0 0.27 0.34
UNP 160311P00064500 P 03/11/16 64.5 0.22 0.41
UNP 160311P00065000 P 03/11/16 65.0 0.32 0.39
UNP 160311P00065500 P 03/11/16 65.5 0.35 0.45
UNP 160311P00066000 P 03/11/16 66.0 0.30 0.52
UNP 160311P00066500 P 03/11/16 66.5 0.42 0.51
UNP 160311P00067000 P 03/11/16 67.0 0.46 0.55
UNP 160311P00067500 P 03/11/16 67.5 0.50 0.60
UNP 160311P00068000 P 03/11/16 68.0 0.32 0.75
UNP 160311P00068500 P 03/11/16 68.5 0.60 0.71
UNP 160311P00069000 P 03/11/16 69.0 0.65 0.75
UNP 160311P00069500 P 03/11/16 69.5 0.72 0.84
UNP 160311P00070000 P 03/11/16 70.0 0.79 0.90
UNP 160311P00070500 P 03/11/16 70.5 0.86 0.97
UNP 160311P00071000 P 03/11/16 71.0 0.95 1.06
UNP 160311P00071500 P 03/11/16 71.5 1.04 1.14
UNP 160311P00072000 P 03/11/16 72.0 1.13 1.25
UNP 160311P00072500 P 03/11/16 72.5 1.25 1.39
UNP 160311P00073000 P 03/11/16 73.0 1.35 1.51
UNP 160311P00073500 P 03/11/16 73.5 1.48 1.64
UNP 160311P00074000 P 03/11/16 74.0 1.62 1.79
UNP 160311P00074500 P 03/11/16 74.5 1.79 1.94
UNP 160311P00075000 P 03/11/16 75.0 1.96 2.09
UNP 160311P00075500 P 03/11/16 75.5 2.11 2.28
UNP 160311P00076000 P 03/11/16 76.0 2.32 2.49
UNP 160311P00076500 P 03/11/16 76.5 2.53 2.71
UNP 160311P00077000 P 03/11/16 77.0 2.73 2.91
UNP 160311P00077500 P 03/11/16 77.5 2.96 3.40
UNP 160311P00078000 P 03/11/16 78.0 3.20 3.65
UNP 160311P00078500 P 03/11/16 78.5 3.50 3.95
UNP 160311P00079000 P 03/11/16 79.0 3.80 4.25
UNP 160311P00079500 P 03/11/16 79.5 4.05 4.60
UNP 160311P00080000 P 03/11/16 80.0 4.30 5.00
UNP 160311P00080500 P 03/11/16 80.5 4.35 5.40
UNP 160311P00081000 P 03/11/16 81.0 4.45 5.85
UNP 160311P00081500 P 03/11/16 81.5 4.50 6.85
UNP 160311P00082000 P 03/11/16 82.0 5.00 7.25
UNP 160311P00082500 P 03/11/16 82.5 5.40 7.75
UNP 160311P00083000 P 03/11/16 83.0 5.75 8.10
UNP 160311P00083500 P 03/11/16 83.5 6.05 8.55
UNP 160311P00084000 P 03/11/16 84.0 6.20 8.90
UNP 160311P00084500 P 03/11/16 84.5 6.95 9.30
UNP 160311P00085000 P 03/11/16 85.0 7.40 9.70
UNP 160318C00035000 C 03/18/16 35.0 40.65 43.55
UNP 160318C00037500 C 03/18/16 37.5 38.45 41.00
UNP 160318C00040000 C 03/18/16 40.0 36.15 38.45
UNP 160318C00042500 C 03/18/16 42.5 33.85 36.20
UNP 160318C00045000 C 03/18/16 45.0 30.70 33.70
UNP 160318C00047500 C 03/18/16 47.5 28.20 30.90
UNP 160318C00050000 C 03/18/16 50.0 25.65 28.40
UNP 160318C00055000 C 03/18/16 55.0 21.35 23.20
UNP 160318C00060000 C 03/18/16 60.0 16.85 18.65
UNP 160318C00062500 C 03/18/16 62.5 13.85 16.20
UNP 160318C00065000 C 03/18/16 65.0 11.35 13.65
UNP 160318C00067500 C 03/18/16 67.5 9.35 11.25
UNP 160318C00070000 C 03/18/16 70.0 7.05 8.90
UNP 160318C00072500 C 03/18/16 72.5 5.40 5.95
UNP 160318C00075000 C 03/18/16 75.0 3.85 4.10
UNP 160318C00077500 C 03/18/16 77.5 2.53 2.60
UNP 160318C00080000 C 03/18/16 80.0 1.46 1.53
UNP 160318C00082500 C 03/18/16 82.5 0.76 0.81
UNP 160318C00085000 C 03/18/16 85.0 0.35 0.41
UNP 160318C00090000 C 03/18/16 90.0 0.04 0.08
UNP 160318C00095000 C 03/18/16 95.0 0.00 0.08
UNP 160318C00100000 C 03/18/16 100.0 0.00 0.08
UNP 160318C00105000 C 03/18/16 105.0 0.00 0.08
UNP 160318C00110000 C 03/18/16 110.0 0.00 0.08
UNP 160318P00035000 P 03/18/16 35.0 0.00 0.08
UNP 160318P00037500 P 03/18/16 37.5 0.00 0.06
UNP 160318P00040000 P 03/18/16 40.0 0.00 0.04
UNP 160318P00042500 P 03/18/16 42.5 0.00 0.03
UNP 160318P00045000 P 03/18/16 45.0 0.01 0.04
UNP 160318P00047500 P 03/18/16 47.5 0.02 0.06
UNP 160318P00050000 P 03/18/16 50.0 0.04 0.07
UNP 160318P00055000 P 03/18/16 55.0 0.10 0.13
UNP 160318P00060000 P 03/18/16 60.0 0.21 0.25
UNP 160318P00062500 P 03/18/16 62.5 0.31 0.35
UNP 160318P00065000 P 03/18/16 65.0 0.45 0.49
UNP 160318P00067500 P 03/18/16 67.5 0.67 0.72
UNP 160318P00070000 P 03/18/16 70.0 1.02 1.06
UNP 160318P00072500 P 03/18/16 72.5 1.52 1.58
UNP 160318P00075000 P 03/18/16 75.0 2.27 2.34
UNP 160318P00077500 P 03/18/16 77.5 3.30 3.45
UNP 160318P00080000 P 03/18/16 80.0 4.70 4.90
UNP 160318P00082500 P 03/18/16 82.5 6.45 6.70
UNP 160318P00085000 P 03/18/16 85.0 7.65 9.80
UNP 160318P00090000 P 03/18/16 90.0 11.95 14.45
UNP 160318P00095000 P 03/18/16 95.0 17.05 19.30
UNP 160318P00100000 P 03/18/16 100.0 21.80 24.65
UNP 160318P00105000 P 03/18/16 105.0 26.75 29.55
UNP 160318P00110000 P 03/18/16 110.0 31.85 34.60
UNP 160324C00050000 C 03/24/16 50.0 25.25 29.20
UNP 160324C00055000 C 03/24/16 55.0 20.85 24.05
UNP 160324C00060000 C 03/24/16 60.0 15.85 19.10
UNP 160324C00062000 C 03/24/16 62.0 15.00 16.60
UNP 160324C00063000 C 03/24/16 63.0 13.25 16.20
UNP 160324C00063500 C 03/24/16 63.5 12.75 15.65
UNP 160324C00064000 C 03/24/16 64.0 12.05 14.60
UNP 160324C00064500 C 03/24/16 64.5 12.15 14.70
UNP 160324C00065000 C 03/24/16 65.0 12.00 13.75
UNP 160324C00065500 C 03/24/16 65.5 10.75 13.60
UNP 160324C00066000 C 03/24/16 66.0 10.30 13.30
UNP 160324C00066500 C 03/24/16 66.5 9.80 12.65
UNP 160324C00067000 C 03/24/16 67.0 10.00 12.10
UNP 160324C00067500 C 03/24/16 67.5 9.35 11.75
UNP 160324C00068000 C 03/24/16 68.0 8.40 10.85
UNP 160324C00068500 C 03/24/16 68.5 8.20 10.65
UNP 160324C00069000 C 03/24/16 69.0 7.75 9.80
UNP 160324C00069500 C 03/24/16 69.5 7.40 9.60
UNP 160324C00070000 C 03/24/16 70.0 7.05 8.35
UNP 160324C00070500 C 03/24/16 70.5 6.70 7.90
UNP 160324C00071000 C 03/24/16 71.0 6.30 7.40
UNP 160324C00071500 C 03/24/16 71.5 6.25 7.90
UNP 160324C00072000 C 03/24/16 72.0 6.20 6.45
UNP 160324C00072500 C 03/24/16 72.5 5.80 6.10
UNP 160324C00073000 C 03/24/16 73.0 5.45 5.75
UNP 160324C00073500 C 03/24/16 73.5 5.05 5.40
UNP 160324C00074000 C 03/24/16 74.0 4.70 5.05
UNP 160324C00074500 C 03/24/16 74.5 4.40 4.70
UNP 160324C00075000 C 03/24/16 75.0 4.05 4.35
UNP 160324C00075500 C 03/24/16 75.5 3.85 4.05
UNP 160324C00076000 C 03/24/16 76.0 3.55 3.70
UNP 160324C00076500 C 03/24/16 76.5 3.25 3.45
UNP 160324C00077000 C 03/24/16 77.0 2.99 3.10
UNP 160324C00077500 C 03/24/16 77.5 2.74 2.85
UNP 160324C00078000 C 03/24/16 78.0 2.49 2.60
UNP 160324C00078500 C 03/24/16 78.5 2.23 2.40
UNP 160324C00079000 C 03/24/16 79.0 2.04 2.14
UNP 160324C00079500 C 03/24/16 79.5 1.82 1.97
UNP 160324C00080000 C 03/24/16 80.0 1.61 1.76
UNP 160324C00080500 C 03/24/16 80.5 1.44 1.58
UNP 160324C00081000 C 03/24/16 81.0 1.30 1.42
UNP 160324C00081500 C 03/24/16 81.5 1.14 1.26
UNP 160324C00082000 C 03/24/16 82.0 1.02 1.11
UNP 160324C00082500 C 03/24/16 82.5 0.89 0.98
UNP 160324C00083000 C 03/24/16 83.0 0.75 0.88
UNP 160324C00083500 C 03/24/16 83.5 0.68 0.76
UNP 160324C00084000 C 03/24/16 84.0 0.58 0.68
UNP 160324C00084500 C 03/24/16 84.5 0.50 0.60
UNP 160324C00085000 C 03/24/16 85.0 0.43 0.52
UNP 160324C00090000 C 03/24/16 90.0 0.05 0.20
UNP 160324P00050000 P 03/24/16 50.0 0.00 0.20
UNP 160324P00055000 P 03/24/16 55.0 0.07 0.31
UNP 160324P00060000 P 03/24/16 60.0 0.24 0.36
UNP 160324P00062000 P 03/24/16 62.0 0.34 0.41
UNP 160324P00063000 P 03/24/16 63.0 0.39 0.47
UNP 160324P00063500 P 03/24/16 63.5 0.42 0.49
UNP 160324P00064000 P 03/24/16 64.0 0.46 0.53
UNP 160324P00064500 P 03/24/16 64.5 0.49 0.56
UNP 160324P00065000 P 03/24/16 65.0 0.53 0.61
UNP 160324P00065500 P 03/24/16 65.5 0.57 0.65
UNP 160324P00066000 P 03/24/16 66.0 0.62 0.69
UNP 160324P00066500 P 03/24/16 66.5 0.67 0.75
UNP 160324P00067000 P 03/24/16 67.0 0.72 0.80
UNP 160324P00067500 P 03/24/16 67.5 0.77 0.86
UNP 160324P00068000 P 03/24/16 68.0 0.84 0.93
UNP 160324P00068500 P 03/24/16 68.5 0.91 0.99
UNP 160324P00069000 P 03/24/16 69.0 0.97 1.06
UNP 160324P00069500 P 03/24/16 69.5 1.06 1.15
UNP 160324P00070000 P 03/24/16 70.0 1.14 1.24
UNP 160324P00070500 P 03/24/16 70.5 1.24 1.34
UNP 160324P00071000 P 03/24/16 71.0 1.34 1.44
UNP 160324P00071500 P 03/24/16 71.5 1.43 1.54
UNP 160324P00072000 P 03/24/16 72.0 1.55 1.66
UNP 160324P00072500 P 03/24/16 72.5 1.67 1.79
UNP 160324P00073000 P 03/24/16 73.0 1.81 1.92
UNP 160324P00073500 P 03/24/16 73.5 1.95 2.08
UNP 160324P00074000 P 03/24/16 74.0 2.10 2.24
UNP 160324P00074500 P 03/24/16 74.5 2.27 2.41
UNP 160324P00075000 P 03/24/16 75.0 2.45 2.58
UNP 160324P00075500 P 03/24/16 75.5 2.62 2.77
UNP 160324P00076000 P 03/24/16 76.0 2.83 2.97
UNP 160324P00076500 P 03/24/16 76.5 3.00 3.20
UNP 160324P00077000 P 03/24/16 77.0 3.25 3.40
UNP 160324P00077500 P 03/24/16 77.5 3.45 3.85
UNP 160324P00078000 P 03/24/16 78.0 3.70 4.10
UNP 160324P00078500 P 03/24/16 78.5 4.00 4.35
UNP 160324P00079000 P 03/24/16 79.0 4.25 4.65
UNP 160324P00079500 P 03/24/16 79.5 4.55 4.95
UNP 160324P00080000 P 03/24/16 80.0 4.85 5.25
UNP 160324P00080500 P 03/24/16 80.5 5.15 5.60
UNP 160324P00081000 P 03/24/16 81.0 5.50 5.90
UNP 160324P00081500 P 03/24/16 81.5 5.85 6.25
UNP 160324P00082000 P 03/24/16 82.0 6.20 6.60
UNP 160324P00082500 P 03/24/16 82.5 6.55 7.30
UNP 160324P00083000 P 03/24/16 83.0 6.20 8.25
UNP 160324P00083500 P 03/24/16 83.5 6.50 8.80
UNP 160324P00084000 P 03/24/16 84.0 6.85 9.15
UNP 160324P00084500 P 03/24/16 84.5 7.25 9.60
UNP 160324P00085000 P 03/24/16 85.0 7.60 9.90
UNP 160324P00090000 P 03/24/16 90.0 12.50 14.75
UNP 160401C00050000 C 04/01/16 50.0 25.30 29.05
UNP 160401C00055000 C 04/01/16 55.0 20.35 24.05
UNP 160401C00060000 C 04/01/16 60.0 16.00 19.00
UNP 160401C00065000 C 04/01/16 65.0 11.30 14.10
UNP 160401C00068000 C 04/01/16 68.0 8.80 10.35
UNP 160401C00069000 C 04/01/16 69.0 8.00 9.35
UNP 160401C00070000 C 04/01/16 70.0 7.15 8.35
UNP 160401C00070500 C 04/01/16 70.5 6.80 8.95
UNP 160401C00071000 C 04/01/16 71.0 6.80 8.40
UNP 160401C00071500 C 04/01/16 71.5 6.75 7.10
UNP 160401C00072000 C 04/01/16 72.0 6.40 6.70
UNP 160401C00072500 C 04/01/16 72.5 6.00 6.30
UNP 160401C00073000 C 04/01/16 73.0 5.65 5.95
UNP 160401C00073500 C 04/01/16 73.5 5.30 5.60
UNP 160401C00074000 C 04/01/16 74.0 4.95 5.25
UNP 160401C00074500 C 04/01/16 74.5 4.60 4.90
UNP 160401C00075000 C 04/01/16 75.0 4.30 4.60
UNP 160401C00075500 C 04/01/16 75.5 4.10 4.25
UNP 160401C00076000 C 04/01/16 76.0 3.75 3.95
UNP 160401C00076500 C 04/01/16 76.5 3.45 3.70
UNP 160401C00077000 C 04/01/16 77.0 3.20 3.40
UNP 160401C00077500 C 04/01/16 77.5 2.95 3.15
UNP 160401C00078000 C 04/01/16 78.0 2.71 2.88
UNP 160401C00078500 C 04/01/16 78.5 2.47 2.64
UNP 160401C00079000 C 04/01/16 79.0 2.25 2.41
UNP 160401C00079500 C 04/01/16 79.5 2.04 2.20
UNP 160401C00080000 C 04/01/16 80.0 1.83 2.00
UNP 160401C00080500 C 04/01/16 80.5 1.63 1.81
UNP 160401C00081000 C 04/01/16 81.0 1.49 1.64
UNP 160401C00081500 C 04/01/16 81.5 1.32 1.48
UNP 160401C00082000 C 04/01/16 82.0 1.18 1.33
UNP 160401C00082500 C 04/01/16 82.5 1.05 1.19
UNP 160401C00083000 C 04/01/16 83.0 0.93 1.06
UNP 160401C00083500 C 04/01/16 83.5 0.81 0.94
UNP 160401C00084000 C 04/01/16 84.0 0.73 0.83
UNP 160401C00084500 C 04/01/16 84.5 0.63 0.74
UNP 160401C00085000 C 04/01/16 85.0 0.54 0.66
UNP 160401C00086000 C 04/01/16 86.0 0.42 0.52
UNP 160401C00087000 C 04/01/16 87.0 0.29 0.39
UNP 160401C00090000 C 04/01/16 90.0 0.10 0.26
UNP 160401P00050000 P 04/01/16 50.0 0.02 0.24
UNP 160401P00055000 P 04/01/16 55.0 0.11 0.35
UNP 160401P00060000 P 04/01/16 60.0 0.28 0.51
UNP 160401P00065000 P 04/01/16 65.0 0.63 0.78
UNP 160401P00068000 P 04/01/16 68.0 0.98 1.09
UNP 160401P00069000 P 04/01/16 69.0 1.13 1.25
UNP 160401P00070000 P 04/01/16 70.0 1.32 1.43
UNP 160401P00070500 P 04/01/16 70.5 1.41 1.52
UNP 160401P00071000 P 04/01/16 71.0 1.52 1.63
UNP 160401P00071500 P 04/01/16 71.5 1.63 1.75
UNP 160401P00072000 P 04/01/16 72.0 1.75 1.89
UNP 160401P00072500 P 04/01/16 72.5 1.87 2.01
UNP 160401P00073000 P 04/01/16 73.0 2.01 2.14
UNP 160401P00073500 P 04/01/16 73.5 2.17 2.29
UNP 160401P00074000 P 04/01/16 74.0 2.32 2.49
UNP 160401P00074500 P 04/01/16 74.5 2.49 2.65
UNP 160401P00075000 P 04/01/16 75.0 2.67 2.82
UNP 160401P00075500 P 04/01/16 75.5 2.86 3.05
UNP 160401P00076000 P 04/01/16 76.0 3.05 3.20
UNP 160401P00076500 P 04/01/16 76.5 3.25 3.45
UNP 160401P00077000 P 04/01/16 77.0 3.50 3.70
UNP 160401P00077500 P 04/01/16 77.5 3.70 4.10
UNP 160401P00078000 P 04/01/16 78.0 3.95 4.35
UNP 160401P00078500 P 04/01/16 78.5 4.20 4.60
UNP 160401P00079000 P 04/01/16 79.0 4.50 4.90
UNP 160401P00079500 P 04/01/16 79.5 4.75 5.20
UNP 160401P00080000 P 04/01/16 80.0 5.05 5.50
UNP 160401P00080500 P 04/01/16 80.5 5.40 5.80
UNP 160401P00081000 P 04/01/16 81.0 5.70 6.15
UNP 160401P00081500 P 04/01/16 81.5 6.05 6.45
UNP 160401P00082000 P 04/01/16 82.0 6.40 6.80
UNP 160401P00082500 P 04/01/16 82.5 6.75 7.20
UNP 160401P00083000 P 04/01/16 83.0 7.15 7.55
UNP 160401P00083500 P 04/01/16 83.5 7.05 8.80
UNP 160401P00084000 P 04/01/16 84.0 6.95 9.25
UNP 160401P00084500 P 04/01/16 84.5 7.45 9.70
UNP 160401P00085000 P 04/01/16 85.0 7.85 9.85
UNP 160401P00086000 P 04/01/16 86.0 8.70 11.10
UNP 160401P00087000 P 04/01/16 87.0 9.15 12.10
UNP 160401P00090000 P 04/01/16 90.0 11.95 14.80
UNP 160520C00035000 C 05/20/16 35.0 40.25 44.00
UNP 160520C00037500 C 05/20/16 37.5 37.80 41.55
UNP 160520C00040000 C 05/20/16 40.0 35.25 39.00
UNP 160520C00042500 C 05/20/16 42.5 32.80 36.50
UNP 160520C00045000 C 05/20/16 45.0 30.30 34.10
UNP 160520C00047500 C 05/20/16 47.5 27.80 31.55
UNP 160520C00050000 C 05/20/16 50.0 25.30 29.10
UNP 160520C00055000 C 05/20/16 55.0 20.65 24.20
UNP 160520C00060000 C 05/20/16 60.0 16.60 19.05
UNP 160520C00062500 C 05/20/16 62.5 14.35 16.70
UNP 160520C00065000 C 05/20/16 65.0 12.20 14.45
UNP 160520C00067500 C 05/20/16 67.5 10.35 12.30
UNP 160520C00070000 C 05/20/16 70.0 9.05 9.40
UNP 160520C00072500 C 05/20/16 72.5 7.40 7.55
UNP 160520C00075000 C 05/20/16 75.0 5.80 6.00
UNP 160520C00077500 C 05/20/16 77.5 4.45 4.60
UNP 160520C00080000 C 05/20/16 80.0 3.25 3.40
UNP 160520C00082500 C 05/20/16 82.5 2.32 2.43
UNP 160520C00085000 C 05/20/16 85.0 1.58 1.68
UNP 160520C00087500 C 05/20/16 87.5 1.04 1.13
UNP 160520C00090000 C 05/20/16 90.0 0.66 0.72
UNP 160520C00092500 C 05/20/16 92.5 0.40 0.46
UNP 160520C00095000 C 05/20/16 95.0 0.23 0.29
UNP 160520C00100000 C 05/20/16 100.0 0.09 0.12
UNP 160520C00105000 C 05/20/16 105.0 0.02 0.06
UNP 160520C00110000 C 05/20/16 110.0 0.00 0.06
UNP 160520C00115000 C 05/20/16 115.0 0.00 0.04
UNP 160520C00120000 C 05/20/16 120.0 0.00 0.04
UNP 160520C00125000 C 05/20/16 125.0 0.00 0.04
UNP 160520C00130000 C 05/20/16 130.0 0.00 0.03
UNP 160520C00135000 C 05/20/16 135.0 0.00 0.03
UNP 160520P00035000 P 05/20/16 35.0 0.04 0.13
UNP 160520P00037500 P 05/20/16 37.5 0.06 0.16
UNP 160520P00040000 P 05/20/16 40.0 0.08 0.17
UNP 160520P00042500 P 05/20/16 42.5 0.11 0.20
UNP 160520P00045000 P 05/20/16 45.0 0.14 0.26
UNP 160520P00047500 P 05/20/16 47.5 0.20 0.31
UNP 160520P00050000 P 05/20/16 50.0 0.29 0.32
UNP 160520P00055000 P 05/20/16 55.0 0.48 0.55
UNP 160520P00060000 P 05/20/16 60.0 0.84 0.87
UNP 160520P00062500 P 05/20/16 62.5 1.09 1.15
UNP 160520P00065000 P 05/20/16 65.0 1.42 1.51
UNP 160520P00067500 P 05/20/16 67.5 1.86 1.94
UNP 160520P00070000 P 05/20/16 70.0 2.42 2.51
UNP 160520P00072500 P 05/20/16 72.5 3.10 3.25
UNP 160520P00075000 P 05/20/16 75.0 4.00 4.15
UNP 160520P00077500 P 05/20/16 77.5 5.10 5.30
UNP 160520P00080000 P 05/20/16 80.0 6.45 6.60
UNP 160520P00082500 P 05/20/16 82.5 7.95 8.20
UNP 160520P00085000 P 05/20/16 85.0 9.70 9.95
UNP 160520P00087500 P 05/20/16 87.5 11.45 12.35
UNP 160520P00090000 P 05/20/16 90.0 12.60 15.15
UNP 160520P00092500 P 05/20/16 92.5 15.05 17.40
UNP 160520P00095000 P 05/20/16 95.0 17.15 19.60
UNP 160520P00100000 P 05/20/16 100.0 21.70 24.80
UNP 160520P00105000 P 05/20/16 105.0 26.55 30.35
UNP 160520P00110000 P 05/20/16 110.0 31.80 35.30
UNP 160520P00115000 P 05/20/16 115.0 36.55 40.20
UNP 160520P00120000 P 05/20/16 120.0 41.60 45.35
UNP 160520P00125000 P 05/20/16 125.0 46.50 50.30
UNP 160520P00130000 P 05/20/16 130.0 51.55 55.30
UNP 160520P00135000 P 05/20/16 135.0 56.55 60.45
UNP 160819C00035000 C 08/19/16 35.0 39.75 44.35
UNP 160819C00037500 C 08/19/16 37.5 37.35 41.80
UNP 160819C00040000 C 08/19/16 40.0 35.45 39.25
UNP 160819C00042500 C 08/19/16 42.5 32.30 36.75
UNP 160819C00045000 C 08/19/16 45.0 30.10 34.10
UNP 160819C00047500 C 08/19/16 47.5 27.80 31.90
UNP 160819C00050000 C 08/19/16 50.0 26.15 29.15
UNP 160819C00055000 C 08/19/16 55.0 21.35 24.20
UNP 160819C00060000 C 08/19/16 60.0 17.15 19.65
UNP 160819C00062500 C 08/19/16 62.5 15.20 17.70
UNP 160819C00065000 C 08/19/16 65.0 13.20 15.45
UNP 160819C00067500 C 08/19/16 67.5 12.05 12.40
UNP 160819C00070000 C 08/19/16 70.0 10.25 10.65
UNP 160819C00072500 C 08/19/16 72.5 8.75 8.95
UNP 160819C00075000 C 08/19/16 75.0 7.25 7.45
UNP 160819C00077500 C 08/19/16 77.5 5.90 6.10
UNP 160819C00080000 C 08/19/16 80.0 4.70 4.95
UNP 160819C00082500 C 08/19/16 82.5 3.70 3.90
UNP 160819C00085000 C 08/19/16 85.0 2.85 3.05
UNP 160819C00090000 C 08/19/16 90.0 1.60 1.75
UNP 160819C00095000 C 08/19/16 95.0 0.81 0.93
UNP 160819C00100000 C 08/19/16 100.0 0.37 0.47
UNP 160819C00105000 C 08/19/16 105.0 0.17 0.24
UNP 160819C00110000 C 08/19/16 110.0 0.04 0.12
UNP 160819C00115000 C 08/19/16 115.0 0.00 0.07
UNP 160819P00035000 P 08/19/16 35.0 0.18 0.29
UNP 160819P00037500 P 08/19/16 37.5 0.23 0.34
UNP 160819P00040000 P 08/19/16 40.0 0.29 0.40
UNP 160819P00042500 P 08/19/16 42.5 0.37 0.48
UNP 160819P00045000 P 08/19/16 45.0 0.47 0.58
UNP 160819P00047500 P 08/19/16 47.5 0.60 0.70
UNP 160819P00050000 P 08/19/16 50.0 0.74 0.84
UNP 160819P00055000 P 08/19/16 55.0 1.13 1.25
UNP 160819P00060000 P 08/19/16 60.0 1.74 1.86
UNP 160819P00062500 P 08/19/16 62.5 2.15 2.28
UNP 160819P00065000 P 08/19/16 65.0 2.64 2.80
UNP 160819P00067500 P 08/19/16 67.5 3.20 3.40
UNP 160819P00070000 P 08/19/16 70.0 3.95 4.15
UNP 160819P00072500 P 08/19/16 72.5 4.80 5.00
UNP 160819P00075000 P 08/19/16 75.0 5.80 6.00
UNP 160819P00077500 P 08/19/16 77.5 6.95 7.20
UNP 160819P00080000 P 08/19/16 80.0 8.30 8.55
UNP 160819P00082500 P 08/19/16 82.5 9.75 10.00
UNP 160819P00085000 P 08/19/16 85.0 11.40 11.65
UNP 160819P00090000 P 08/19/16 90.0 15.15 15.40
UNP 160819P00095000 P 08/19/16 95.0 18.40 20.70
UNP 160819P00100000 P 08/19/16 100.0 22.70 25.40
UNP 160819P00105000 P 08/19/16 105.0 26.85 30.40
UNP 160819P00110000 P 08/19/16 110.0 31.75 35.80
UNP 160819P00115000 P 08/19/16 115.0 36.55 41.15
UNP 170120C00035000 C 01/20/17 35.0 39.65 44.50
UNP 170120C00037500 C 01/20/17 37.5 37.15 42.00
UNP 170120C00040000 C 01/20/17 40.0 34.70 39.45
UNP 170120C00042500 C 01/20/17 42.5 32.25 37.00
UNP 170120C00045000 C 01/20/17 45.0 30.25 34.65
UNP 170120C00047500 C 01/20/17 47.5 28.45 31.95
UNP 170120C00050000 C 01/20/17 50.0 26.15 29.35
UNP 170120C00055000 C 01/20/17 55.0 22.10 24.60
UNP 170120C00060000 C 01/20/17 60.0 19.05 19.40
UNP 170120C00062500 C 01/20/17 62.5 17.20 17.45
UNP 170120C00065000 C 01/20/17 65.0 15.30 15.60
UNP 170120C00067500 C 01/20/17 67.5 13.50 13.80
UNP 170120C00070000 C 01/20/17 70.0 11.95 12.20
UNP 170120C00072500 C 01/20/17 72.5 10.40 10.65
UNP 170120C00075000 C 01/20/17 75.0 9.00 9.25
UNP 170120C00077500 C 01/20/17 77.5 7.70 7.95
UNP 170120C00080000 C 01/20/17 80.0 6.55 6.80
UNP 170120C00082500 C 01/20/17 82.5 5.50 5.75
UNP 170120C00085000 C 01/20/17 85.0 4.55 4.85
UNP 170120C00087500 C 01/20/17 87.5 3.75 4.00
UNP 170120C00090000 C 01/20/17 90.0 3.05 3.35
UNP 170120C00092500 C 01/20/17 92.5 2.51 2.70
UNP 170120C00095000 C 01/20/17 95.0 2.02 2.21
UNP 170120C00100000 C 01/20/17 100.0 1.28 1.42
UNP 170120C00105000 C 01/20/17 105.0 0.76 0.90
UNP 170120C00110000 C 01/20/17 110.0 0.44 0.56
UNP 170120C00115000 C 01/20/17 115.0 0.26 0.34
UNP 170120C00120000 C 01/20/17 120.0 0.14 0.21
UNP 170120C00125000 C 01/20/17 125.0 0.07 0.15
UNP 170120C00130000 C 01/20/17 130.0 0.05 0.09
UNP 170120C00135000 C 01/20/17 135.0 0.00 0.07
UNP 170120C00140000 C 01/20/17 140.0 0.00 0.07
UNP 170120C00145000 C 01/20/17 145.0 0.00 0.07
UNP 170120C00150000 C 01/20/17 150.0 0.00 0.07
UNP 170120C00155000 C 01/20/17 155.0 0.00 0.05
UNP 170120C00160000 C 01/20/17 160.0 0.00 0.05
UNP 170120C00165000 C 01/20/17 165.0 0.00 0.05
UNP 170120C00170000 C 01/20/17 170.0 0.00 0.05
UNP 170120C00175000 C 01/20/17 175.0 0.00 0.05
UNP 170120C00180000 C 01/20/17 180.0 0.00 0.04
UNP 170120P00035000 P 01/20/17 35.0 0.52 0.65
UNP 170120P00037500 P 01/20/17 37.5 0.65 0.77
UNP 170120P00040000 P 01/20/17 40.0 0.79 0.90
UNP 170120P00042500 P 01/20/17 42.5 0.96 1.07
UNP 170120P00045000 P 01/20/17 45.0 1.16 1.26
UNP 170120P00047500 P 01/20/17 47.5 1.39 1.50
UNP 170120P00050000 P 01/20/17 50.0 1.67 1.77
UNP 170120P00055000 P 01/20/17 55.0 2.33 2.48
UNP 170120P00060000 P 01/20/17 60.0 3.25 3.45
UNP 170120P00062500 P 01/20/17 62.5 3.85 4.05
UNP 170120P00065000 P 01/20/17 65.0 4.50 4.70
UNP 170120P00067500 P 01/20/17 67.5 5.30 5.50
UNP 170120P00070000 P 01/20/17 70.0 6.15 6.35
UNP 170120P00072500 P 01/20/17 72.5 7.15 7.35
UNP 170120P00075000 P 01/20/17 75.0 8.20 8.45
UNP 170120P00077500 P 01/20/17 77.5 9.45 9.70
UNP 170120P00080000 P 01/20/17 80.0 10.80 11.05
UNP 170120P00082500 P 01/20/17 82.5 12.25 12.50
UNP 170120P00085000 P 01/20/17 85.0 13.80 14.10
UNP 170120P00087500 P 01/20/17 87.5 15.50 15.75
UNP 170120P00090000 P 01/20/17 90.0 17.35 17.60
UNP 170120P00092500 P 01/20/17 92.5 19.25 19.50
UNP 170120P00095000 P 01/20/17 95.0 21.15 21.55
UNP 170120P00100000 P 01/20/17 100.0 25.35 26.00
UNP 170120P00105000 P 01/20/17 105.0 29.85 30.50
UNP 170120P00110000 P 01/20/17 110.0 32.60 36.00
UNP 170120P00115000 P 01/20/17 115.0 37.30 42.00
UNP 170120P00120000 P 01/20/17 120.0 42.15 46.85
UNP 170120P00125000 P 01/20/17 125.0 47.00 51.80
UNP 170120P00130000 P 01/20/17 130.0 52.00 56.50
UNP 170120P00135000 P 01/20/17 135.0 57.00 61.50
UNP 170120P00140000 P 01/20/17 140.0 61.85 66.50
UNP 170120P00145000 P 01/20/17 145.0 66.80 71.50
UNP 170120P00150000 P 01/20/17 150.0 71.80 76.50
UNP 170120P00155000 P 01/20/17 155.0 76.75 81.50
UNP 170120P00160000 P 01/20/17 160.0 81.70 86.50
UNP 170120P00165000 P 01/20/17 165.0 86.65 91.50
UNP 170120P00170000 P 01/20/17 170.0 91.60 96.45
UNP 170120P00175000 P 01/20/17 175.0 96.60 101.45
UNP 170120P00180000 P 01/20/17 180.0 101.55 106.40
UNP 180119C00035000 C 01/19/18 35.0 39.70 44.50
UNP 180119C00037500 C 01/19/18 37.5 37.25 42.00
UNP 180119C00040000 C 01/19/18 40.0 34.85 39.50
UNP 180119C00042500 C 01/19/18 42.5 32.70 37.30
UNP 180119C00045000 C 01/19/18 45.0 31.25 34.65
UNP 180119C00047500 C 01/19/18 47.5 29.00 32.85
UNP 180119C00050000 C 01/19/18 50.0 26.90 30.70
UNP 180119C00055000 C 01/19/18 55.0 23.70 24.90
UNP 180119C00060000 C 01/19/18 60.0 20.05 21.00
UNP 180119C00062500 C 01/19/18 62.5 18.30 19.35
UNP 180119C00065000 C 01/19/18 65.0 16.85 17.65
UNP 180119C00067500 C 01/19/18 67.5 15.40 16.15
UNP 180119C00070000 C 01/19/18 70.0 13.90 14.70
UNP 180119C00072500 C 01/19/18 72.5 12.55 13.30
UNP 180119C00075000 C 01/19/18 75.0 11.30 12.00
UNP 180119C00077500 C 01/19/18 77.5 10.10 11.05
UNP 180119C00080000 C 01/19/18 80.0 9.10 9.70
UNP 180119C00082500 C 01/19/18 82.5 8.15 8.70
UNP 180119C00085000 C 01/19/18 85.0 7.15 7.95
UNP 180119C00087500 C 01/19/18 87.5 6.35 7.00
UNP 180119C00090000 C 01/19/18 90.0 5.65 6.15
UNP 180119C00092500 C 01/19/18 92.5 4.95 5.40
UNP 180119C00095000 C 01/19/18 95.0 4.30 4.75
UNP 180119C00097500 C 01/19/18 97.5 3.75 4.25
UNP 180119C00100000 C 01/19/18 100.0 3.25 3.80
UNP 180119C00105000 C 01/19/18 105.0 2.47 2.89
UNP 180119C00110000 C 01/19/18 110.0 1.87 2.20
UNP 180119C00115000 C 01/19/18 115.0 1.31 1.75
UNP 180119C00120000 C 01/19/18 120.0 0.91 1.38
UNP 180119C00125000 C 01/19/18 125.0 0.61 1.07
UNP 180119C00130000 C 01/19/18 130.0 0.38 0.86
UNP 180119C00135000 C 01/19/18 135.0 0.21 0.69
UNP 180119C00140000 C 01/19/18 140.0 0.11 0.56
UNP 180119P00035000 P 01/19/18 35.0 1.21 1.61
UNP 180119P00037500 P 01/19/18 37.5 1.47 1.88
UNP 180119P00040000 P 01/19/18 40.0 1.76 2.18
UNP 180119P00042500 P 01/19/18 42.5 2.09 2.52
UNP 180119P00045000 P 01/19/18 45.0 2.47 2.91
UNP 180119P00047500 P 01/19/18 47.5 2.88 3.35
UNP 180119P00050000 P 01/19/18 50.0 3.35 3.80
UNP 180119P00055000 P 01/19/18 55.0 4.50 4.95
UNP 180119P00060000 P 01/19/18 60.0 6.00 6.40
UNP 180119P00062500 P 01/19/18 62.5 6.70 7.25
UNP 180119P00065000 P 01/19/18 65.0 7.70 8.15
UNP 180119P00067500 P 01/19/18 67.5 8.60 9.15
UNP 180119P00070000 P 01/19/18 70.0 9.70 10.25
UNP 180119P00072500 P 01/19/18 72.5 10.85 11.45
UNP 180119P00075000 P 01/19/18 75.0 12.00 12.60
UNP 180119P00077500 P 01/19/18 77.5 13.25 14.15
UNP 180119P00080000 P 01/19/18 80.0 14.65 15.60
UNP 180119P00082500 P 01/19/18 82.5 16.10 17.10
UNP 180119P00085000 P 01/19/18 85.0 17.70 18.65
UNP 180119P00087500 P 01/19/18 87.5 19.30 20.35
UNP 180119P00090000 P 01/19/18 90.0 21.05 22.10
UNP 180119P00092500 P 01/19/18 92.5 22.80 23.85
UNP 180119P00095000 P 01/19/18 95.0 24.60 25.75
UNP 180119P00097500 P 01/19/18 97.5 26.55 27.65
UNP 180119P00100000 P 01/19/18 100.0 28.25 29.65
UNP 180119P00105000 P 01/19/18 105.0 32.45 34.10
UNP 180119P00110000 P 01/19/18 110.0 36.55 38.10
UNP 180119P00115000 P 01/19/18 115.0 40.30 43.10
UNP 180119P00120000 P 01/19/18 120.0 44.90 47.70
UNP 180119P00125000 P 01/19/18 125.0 49.25 52.40
UNP 180119P00130000 P 01/19/18 130.0 53.60 57.50
UNP 180119P00135000 P 01/19/18 135.0 58.25 62.90
UNP 180119P00140000 P 01/19/18 140.0 63.10 67.50

OPRA data is delayed 15 minutes.