Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Union Pacific Corp (UNP)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 150710C00055000 C 07/10/15 55.0 39.60 41.90
UNP 150710C00060000 C 07/10/15 60.0 34.65 36.90
UNP 150710C00065000 C 07/10/15 65.0 29.65 31.90
UNP 150710C00070000 C 07/10/15 70.0 25.05 26.80
UNP 150710C00075000 C 07/10/15 75.0 20.30 22.40
UNP 150710C00080000 C 07/10/15 80.0 15.20 16.80
UNP 150710C00082000 C 07/10/15 82.0 13.35 14.75
UNP 150710C00083000 C 07/10/15 83.0 13.00 13.70
UNP 150710C00084000 C 07/10/15 84.0 12.00 12.75
UNP 150710C00085000 C 07/10/15 85.0 11.00 11.70
UNP 150710C00085500 C 07/10/15 85.5 10.50 11.20
UNP 150710C00086000 C 07/10/15 86.0 10.00 10.75
UNP 150710C00086500 C 07/10/15 86.5 9.50 10.20
UNP 150710C00087000 C 07/10/15 87.0 9.00 9.70
UNP 150710C00087500 C 07/10/15 87.5 8.50 9.20
UNP 150710C00088000 C 07/10/15 88.0 8.00 8.75
UNP 150710C00088500 C 07/10/15 88.5 7.50 8.25
UNP 150710C00089000 C 07/10/15 89.0 7.00 7.75
UNP 150710C00089500 C 07/10/15 89.5 6.55 7.35
UNP 150710C00090000 C 07/10/15 90.0 6.05 6.95
UNP 150710C00090500 C 07/10/15 90.5 5.45 6.20
UNP 150710C00091000 C 07/10/15 91.0 5.00 6.00
UNP 150710C00091500 C 07/10/15 91.5 4.60 5.40
UNP 150710C00092000 C 07/10/15 92.0 4.15 4.65
UNP 150710C00092500 C 07/10/15 92.5 3.65 4.50
UNP 150710C00093000 C 07/10/15 93.0 3.20 4.00
UNP 150710C00093500 C 07/10/15 93.5 2.84 3.40
UNP 150710C00094000 C 07/10/15 94.0 2.45 2.82
UNP 150710C00094500 C 07/10/15 94.5 1.96 2.25
UNP 150710C00095000 C 07/10/15 95.0 1.67 1.99
UNP 150710C00095500 C 07/10/15 95.5 1.38 1.47
UNP 150710C00096000 C 07/10/15 96.0 1.07 1.15
UNP 150710C00096500 C 07/10/15 96.5 0.80 0.87
UNP 150710C00097000 C 07/10/15 97.0 0.58 0.64
UNP 150710C00097500 C 07/10/15 97.5 0.39 0.45
UNP 150710C00098000 C 07/10/15 98.0 0.26 0.32
UNP 150710C00098500 C 07/10/15 98.5 0.17 0.22
UNP 150710C00099000 C 07/10/15 99.0 0.10 0.16
UNP 150710C00099500 C 07/10/15 99.5 0.06 0.13
UNP 150710C00100000 C 07/10/15 100.0 0.02 0.20
UNP 150710C00101000 C 07/10/15 101.0 0.00 0.19
UNP 150710C00102000 C 07/10/15 102.0 0.00 0.22
UNP 150710C00103000 C 07/10/15 103.0 0.00 0.14
UNP 150710C00104000 C 07/10/15 104.0 0.00 0.13
UNP 150710C00105000 C 07/10/15 105.0 0.00 0.10
UNP 150710C00106000 C 07/10/15 106.0 0.00 0.21
UNP 150710C00107000 C 07/10/15 107.0 0.00 0.16
UNP 150710C00108000 C 07/10/15 108.0 0.00 0.21
UNP 150710C00109000 C 07/10/15 109.0 0.00 0.21
UNP 150710C00110000 C 07/10/15 110.0 0.00 0.15
UNP 150710C00111000 C 07/10/15 111.0 0.00 0.15
UNP 150710C00112000 C 07/10/15 112.0 0.00 0.15
UNP 150710C00113000 C 07/10/15 113.0 0.00 0.09
UNP 150710C00114000 C 07/10/15 114.0 0.00 0.05
UNP 150710C00115000 C 07/10/15 115.0 0.00 0.05
UNP 150710C00116000 C 07/10/15 116.0 0.00 0.21
UNP 150710C00117000 C 07/10/15 117.0 0.00 0.21
UNP 150710C00120000 C 07/10/15 120.0 0.00 0.21
UNP 150710C00125000 C 07/10/15 125.0 0.00 0.14
UNP 150710C00130000 C 07/10/15 130.0 0.00 0.21
UNP 150710C00135000 C 07/10/15 135.0 0.00 0.21
UNP 150710P00055000 P 07/10/15 55.0 0.00 0.21
UNP 150710P00060000 P 07/10/15 60.0 0.00 0.21
UNP 150710P00065000 P 07/10/15 65.0 0.00 0.21
UNP 150710P00070000 P 07/10/15 70.0 0.00 0.13
UNP 150710P00075000 P 07/10/15 75.0 0.00 0.21
UNP 150710P00080000 P 07/10/15 80.0 0.00 0.13
UNP 150710P00082000 P 07/10/15 82.0 0.00 0.21
UNP 150710P00083000 P 07/10/15 83.0 0.00 0.21
UNP 150710P00084000 P 07/10/15 84.0 0.00 0.21
UNP 150710P00085000 P 07/10/15 85.0 0.00 0.22
UNP 150710P00085500 P 07/10/15 85.5 0.00 0.22
UNP 150710P00086000 P 07/10/15 86.0 0.00 0.22
UNP 150710P00086500 P 07/10/15 86.5 0.00 0.22
UNP 150710P00087000 P 07/10/15 87.0 0.00 0.23
UNP 150710P00087500 P 07/10/15 87.5 0.00 0.22
UNP 150710P00088000 P 07/10/15 88.0 0.00 0.23
UNP 150710P00088500 P 07/10/15 88.5 0.00 0.23
UNP 150710P00089000 P 07/10/15 89.0 0.00 0.06
UNP 150710P00089500 P 07/10/15 89.5 0.00 0.24
UNP 150710P00090000 P 07/10/15 90.0 0.02 0.04
UNP 150710P00090500 P 07/10/15 90.5 0.01 0.29
UNP 150710P00091000 P 07/10/15 91.0 0.03 0.27
UNP 150710P00091500 P 07/10/15 91.5 0.06 0.27
UNP 150710P00092000 P 07/10/15 92.0 0.07 0.21
UNP 150710P00092500 P 07/10/15 92.5 0.10 0.19
UNP 150710P00093000 P 07/10/15 93.0 0.12 0.21
UNP 150710P00093500 P 07/10/15 93.5 0.21 0.26
UNP 150710P00094000 P 07/10/15 94.0 0.28 0.32
UNP 150710P00094500 P 07/10/15 94.5 0.37 0.41
UNP 150710P00095000 P 07/10/15 95.0 0.49 0.53
UNP 150710P00095500 P 07/10/15 95.5 0.63 0.69
UNP 150710P00096000 P 07/10/15 96.0 0.79 0.94
UNP 150710P00096500 P 07/10/15 96.5 1.05 1.11
UNP 150710P00097000 P 07/10/15 97.0 1.32 1.38
UNP 150710P00097500 P 07/10/15 97.5 1.63 1.84
UNP 150710P00098000 P 07/10/15 98.0 1.79 2.18
UNP 150710P00098500 P 07/10/15 98.5 2.11 2.68
UNP 150710P00099000 P 07/10/15 99.0 2.62 3.15
UNP 150710P00099500 P 07/10/15 99.5 2.89 3.60
UNP 150710P00100000 P 07/10/15 100.0 3.20 4.05
UNP 150710P00101000 P 07/10/15 101.0 4.20 5.05
UNP 150710P00102000 P 07/10/15 102.0 4.35 6.05
UNP 150710P00103000 P 07/10/15 103.0 6.20 7.00
UNP 150710P00104000 P 07/10/15 104.0 7.20 8.00
UNP 150710P00105000 P 07/10/15 105.0 8.30 9.10
UNP 150710P00106000 P 07/10/15 106.0 9.05 10.10
UNP 150710P00107000 P 07/10/15 107.0 10.05 11.20
UNP 150710P00108000 P 07/10/15 108.0 11.30 12.05
UNP 150710P00109000 P 07/10/15 109.0 12.05 13.10
UNP 150710P00110000 P 07/10/15 110.0 13.30 14.15
UNP 150710P00111000 P 07/10/15 111.0 14.30 15.15
UNP 150710P00112000 P 07/10/15 112.0 14.80 16.25
UNP 150710P00113000 P 07/10/15 113.0 15.30 17.30
UNP 150710P00114000 P 07/10/15 114.0 16.90 18.35
UNP 150710P00115000 P 07/10/15 115.0 17.95 19.55
UNP 150710P00116000 P 07/10/15 116.0 18.90 20.40
UNP 150710P00117000 P 07/10/15 117.0 19.90 21.30
UNP 150710P00120000 P 07/10/15 120.0 21.95 25.40
UNP 150710P00125000 P 07/10/15 125.0 26.90 30.40
UNP 150710P00130000 P 07/10/15 130.0 31.90 35.45
UNP 150710P00135000 P 07/10/15 135.0 36.95 39.10
UNP 150717C00055000 C 07/17/15 55.0 39.90 42.90
UNP 150717C00060000 C 07/17/15 60.0 35.50 37.10
UNP 150717C00065000 C 07/17/15 65.0 30.45 31.85
UNP 150717C00070000 C 07/17/15 70.0 25.45 26.80
UNP 150717C00075000 C 07/17/15 75.0 21.00 21.80
UNP 150717C00080000 C 07/17/15 80.0 16.00 16.75
UNP 150717C00083000 C 07/17/15 83.0 13.00 13.85
UNP 150717C00084000 C 07/17/15 84.0 12.05 12.75
UNP 150717C00085000 C 07/17/15 85.0 11.05 11.75
UNP 150717C00086000 C 07/17/15 86.0 9.80 10.80
UNP 150717C00087000 C 07/17/15 87.0 9.10 9.75
UNP 150717C00088000 C 07/17/15 88.0 8.10 8.85
UNP 150717C00089000 C 07/17/15 89.0 7.15 7.75
UNP 150717C00090000 C 07/17/15 90.0 6.20 6.75
UNP 150717C00091000 C 07/17/15 91.0 5.30 5.85
UNP 150717C00091500 C 07/17/15 91.5 4.85 5.40
UNP 150717C00092000 C 07/17/15 92.0 4.55 4.80
UNP 150717C00092500 C 07/17/15 92.5 4.00 4.45
UNP 150717C00093000 C 07/17/15 93.0 3.70 3.90
UNP 150717C00093500 C 07/17/15 93.5 3.20 3.60
UNP 150717C00094000 C 07/17/15 94.0 2.94 3.10
UNP 150717C00094500 C 07/17/15 94.5 2.62 2.72
UNP 150717C00095000 C 07/17/15 95.0 2.28 2.37
UNP 150717C00095500 C 07/17/15 95.5 1.92 2.04
UNP 150717C00096000 C 07/17/15 96.0 1.67 1.74
UNP 150717C00096500 C 07/17/15 96.5 1.40 1.47
UNP 150717C00097000 C 07/17/15 97.0 1.16 1.22
UNP 150717C00097500 C 07/17/15 97.5 0.94 1.01
UNP 150717C00098000 C 07/17/15 98.0 0.77 0.81
UNP 150717C00098500 C 07/17/15 98.5 0.58 0.66
UNP 150717C00099000 C 07/17/15 99.0 0.45 0.52
UNP 150717C00099500 C 07/17/15 99.5 0.35 0.41
UNP 150717C00100000 C 07/17/15 100.0 0.27 0.33
UNP 150717C00101000 C 07/17/15 101.0 0.15 0.20
UNP 150717C00102000 C 07/17/15 102.0 0.09 0.13
UNP 150717C00103000 C 07/17/15 103.0 0.05 0.08
UNP 150717C00104000 C 07/17/15 104.0 0.03 0.06
UNP 150717C00105000 C 07/17/15 105.0 0.02 0.05
UNP 150717C00106000 C 07/17/15 106.0 0.00 0.05
UNP 150717C00107000 C 07/17/15 107.0 0.00 0.04
UNP 150717C00108000 C 07/17/15 108.0 0.00 0.04
UNP 150717C00109000 C 07/17/15 109.0 0.00 0.03
UNP 150717C00110000 C 07/17/15 110.0 0.00 0.03
UNP 150717C00111000 C 07/17/15 111.0 0.00 0.03
UNP 150717C00112000 C 07/17/15 112.0 0.00 0.03
UNP 150717C00113000 C 07/17/15 113.0 0.00 0.03
UNP 150717C00114000 C 07/17/15 114.0 0.00 0.03
UNP 150717C00115000 C 07/17/15 115.0 0.00 0.03
UNP 150717C00116000 C 07/17/15 116.0 0.00 0.03
UNP 150717C00117000 C 07/17/15 117.0 0.00 0.03
UNP 150717C00118000 C 07/17/15 118.0 0.00 0.03
UNP 150717C00120000 C 07/17/15 120.0 0.00 0.03
UNP 150717C00125000 C 07/17/15 125.0 0.00 0.03
UNP 150717C00130000 C 07/17/15 130.0 0.00 0.01
UNP 150717C00135000 C 07/17/15 135.0 0.00 0.02
UNP 150717C00140000 C 07/17/15 140.0 0.00 0.02
UNP 150717C00145000 C 07/17/15 145.0 0.00 0.02
UNP 150717C00150000 C 07/17/15 150.0 0.00 0.02
UNP 150717P00055000 P 07/17/15 55.0 0.00 0.02
UNP 150717P00060000 P 07/17/15 60.0 0.00 0.02
UNP 150717P00065000 P 07/17/15 65.0 0.00 0.03
UNP 150717P00070000 P 07/17/15 70.0 0.00 0.01
UNP 150717P00075000 P 07/17/15 75.0 0.00 0.01
UNP 150717P00080000 P 07/17/15 80.0 0.00 0.02
UNP 150717P00083000 P 07/17/15 83.0 0.01 0.10
UNP 150717P00084000 P 07/17/15 84.0 0.02 0.11
UNP 150717P00085000 P 07/17/15 85.0 0.04 0.08
UNP 150717P00086000 P 07/17/15 86.0 0.06 0.13
UNP 150717P00087000 P 07/17/15 87.0 0.07 0.13
UNP 150717P00088000 P 07/17/15 88.0 0.10 0.14
UNP 150717P00089000 P 07/17/15 89.0 0.15 0.18
UNP 150717P00090000 P 07/17/15 90.0 0.20 0.24
UNP 150717P00091000 P 07/17/15 91.0 0.28 0.32
UNP 150717P00091500 P 07/17/15 91.5 0.33 0.38
UNP 150717P00092000 P 07/17/15 92.0 0.39 0.43
UNP 150717P00092500 P 07/17/15 92.5 0.45 0.51
UNP 150717P00093000 P 07/17/15 93.0 0.54 0.58
UNP 150717P00093500 P 07/17/15 93.5 0.64 0.67
UNP 150717P00094000 P 07/17/15 94.0 0.75 0.80
UNP 150717P00094500 P 07/17/15 94.5 0.88 0.95
UNP 150717P00095000 P 07/17/15 95.0 1.04 1.07
UNP 150717P00095500 P 07/17/15 95.5 1.21 1.25
UNP 150717P00096000 P 07/17/15 96.0 1.41 1.46
UNP 150717P00096500 P 07/17/15 96.5 1.64 1.68
UNP 150717P00097000 P 07/17/15 97.0 1.89 1.98
UNP 150717P00097500 P 07/17/15 97.5 2.15 2.25
UNP 150717P00098000 P 07/17/15 98.0 2.48 2.56
UNP 150717P00098500 P 07/17/15 98.5 2.76 2.93
UNP 150717P00099000 P 07/17/15 99.0 3.15 3.35
UNP 150717P00099500 P 07/17/15 99.5 3.50 3.75
UNP 150717P00100000 P 07/17/15 100.0 3.70 4.25
UNP 150717P00101000 P 07/17/15 101.0 3.70 5.15
UNP 150717P00102000 P 07/17/15 102.0 5.25 6.10
UNP 150717P00103000 P 07/17/15 103.0 6.35 7.05
UNP 150717P00104000 P 07/17/15 104.0 7.30 8.05
UNP 150717P00105000 P 07/17/15 105.0 8.25 9.05
UNP 150717P00106000 P 07/17/15 106.0 9.30 10.05
UNP 150717P00107000 P 07/17/15 107.0 10.05 11.05
UNP 150717P00108000 P 07/17/15 108.0 11.30 12.05
UNP 150717P00109000 P 07/17/15 109.0 12.30 13.00
UNP 150717P00110000 P 07/17/15 110.0 13.30 14.00
UNP 150717P00111000 P 07/17/15 111.0 14.30 15.00
UNP 150717P00112000 P 07/17/15 112.0 14.95 16.35
UNP 150717P00113000 P 07/17/15 113.0 16.20 17.20
UNP 150717P00114000 P 07/17/15 114.0 16.40 18.30
UNP 150717P00115000 P 07/17/15 115.0 17.90 19.30
UNP 150717P00116000 P 07/17/15 116.0 19.15 20.45
UNP 150717P00117000 P 07/17/15 117.0 19.95 21.45
UNP 150717P00118000 P 07/17/15 118.0 20.95 22.15
UNP 150717P00120000 P 07/17/15 120.0 22.95 24.30
UNP 150717P00125000 P 07/17/15 125.0 27.90 29.10
UNP 150717P00130000 P 07/17/15 130.0 32.95 34.10
UNP 150717P00135000 P 07/17/15 135.0 37.95 39.35
UNP 150717P00140000 P 07/17/15 140.0 42.90 44.30
UNP 150717P00145000 P 07/17/15 145.0 47.90 49.50
UNP 150717P00150000 P 07/17/15 150.0 53.20 54.30
UNP 150724C00085000 C 07/24/15 85.0 11.25 12.05
UNP 150724C00085500 C 07/24/15 85.5 10.50 11.80
UNP 150724C00086000 C 07/24/15 86.0 10.30 11.10
UNP 150724C00086500 C 07/24/15 86.5 9.80 10.60
UNP 150724C00087000 C 07/24/15 87.0 9.25 10.15
UNP 150724C00087500 C 07/24/15 87.5 8.80 9.55
UNP 150724C00088000 C 07/24/15 88.0 8.45 9.10
UNP 150724C00088500 C 07/24/15 88.5 8.00 8.75
UNP 150724C00089000 C 07/24/15 89.0 7.55 8.15
UNP 150724C00089500 C 07/24/15 89.5 7.10 7.85
UNP 150724C00090000 C 07/24/15 90.0 6.65 7.10
UNP 150724C00090500 C 07/24/15 90.5 6.40 6.55
UNP 150724C00091000 C 07/24/15 91.0 5.90 6.30
UNP 150724C00091500 C 07/24/15 91.5 5.50 5.75
UNP 150724C00092000 C 07/24/15 92.0 5.00 5.40
UNP 150724C00092500 C 07/24/15 92.5 4.60 5.00
UNP 150724C00093000 C 07/24/15 93.0 4.25 4.55
UNP 150724C00093500 C 07/24/15 93.5 3.95 4.15
UNP 150724C00094000 C 07/24/15 94.0 3.60 3.80
UNP 150724C00094500 C 07/24/15 94.5 3.25 3.50
UNP 150724C00095000 C 07/24/15 95.0 2.97 3.15
UNP 150724C00095500 C 07/24/15 95.5 2.63 2.83
UNP 150724C00096000 C 07/24/15 96.0 2.46 2.54
UNP 150724C00096500 C 07/24/15 96.5 2.18 2.27
UNP 150724C00097000 C 07/24/15 97.0 1.93 2.01
UNP 150724C00097500 C 07/24/15 97.5 1.71 1.78
UNP 150724C00098000 C 07/24/15 98.0 1.43 1.56
UNP 150724C00098500 C 07/24/15 98.5 1.32 1.37
UNP 150724C00099000 C 07/24/15 99.0 1.13 1.19
UNP 150724C00099500 C 07/24/15 99.5 0.99 1.03
UNP 150724C00100000 C 07/24/15 100.0 0.83 0.90
UNP 150724C00101000 C 07/24/15 101.0 0.62 0.66
UNP 150724C00102000 C 07/24/15 102.0 0.45 0.48
UNP 150724C00103000 C 07/24/15 103.0 0.27 0.41
UNP 150724C00104000 C 07/24/15 104.0 0.22 0.27
UNP 150724C00105000 C 07/24/15 105.0 0.17 0.20
UNP 150724C00106000 C 07/24/15 106.0 0.12 0.18
UNP 150724C00107000 C 07/24/15 107.0 0.09 0.15
UNP 150724C00108000 C 07/24/15 108.0 0.07 0.13
UNP 150724C00109000 C 07/24/15 109.0 0.05 0.12
UNP 150724C00110000 C 07/24/15 110.0 0.04 0.09
UNP 150724C00111000 C 07/24/15 111.0 0.03 0.08
UNP 150724C00112000 C 07/24/15 112.0 0.02 0.08
UNP 150724C00113000 C 07/24/15 113.0 0.02 0.07
UNP 150724C00114000 C 07/24/15 114.0 0.03 0.07
UNP 150724C00115000 C 07/24/15 115.0 0.02 0.06
UNP 150724C00116000 C 07/24/15 116.0 0.01 0.13
UNP 150724C00117000 C 07/24/15 117.0 0.01 0.13
UNP 150724P00085000 P 07/24/15 85.0 0.13 0.38
UNP 150724P00085500 P 07/24/15 85.5 0.14 0.41
UNP 150724P00086000 P 07/24/15 86.0 0.16 0.43
UNP 150724P00086500 P 07/24/15 86.5 0.18 0.39
UNP 150724P00087000 P 07/24/15 87.0 0.21 0.45
UNP 150724P00087500 P 07/24/15 87.5 0.24 0.46
UNP 150724P00088000 P 07/24/15 88.0 0.27 0.54
UNP 150724P00088500 P 07/24/15 88.5 0.32 0.50
UNP 150724P00089000 P 07/24/15 89.0 0.35 0.52
UNP 150724P00089500 P 07/24/15 89.5 0.39 0.57
UNP 150724P00090000 P 07/24/15 90.0 0.56 0.63
UNP 150724P00090500 P 07/24/15 90.5 0.63 0.71
UNP 150724P00091000 P 07/24/15 91.0 0.73 0.78
UNP 150724P00091500 P 07/24/15 91.5 0.82 0.87
UNP 150724P00092000 P 07/24/15 92.0 0.91 0.96
UNP 150724P00092500 P 07/24/15 92.5 1.01 1.08
UNP 150724P00093000 P 07/24/15 93.0 1.14 1.20
UNP 150724P00093500 P 07/24/15 93.5 1.27 1.33
UNP 150724P00094000 P 07/24/15 94.0 1.41 1.48
UNP 150724P00094500 P 07/24/15 94.5 1.57 1.64
UNP 150724P00095000 P 07/24/15 95.0 1.75 1.83
UNP 150724P00095500 P 07/24/15 95.5 1.95 2.02
UNP 150724P00096000 P 07/24/15 96.0 2.16 2.24
UNP 150724P00096500 P 07/24/15 96.5 2.38 2.47
UNP 150724P00097000 P 07/24/15 97.0 2.63 2.71
UNP 150724P00097500 P 07/24/15 97.5 2.90 3.05
UNP 150724P00098000 P 07/24/15 98.0 3.15 3.30
UNP 150724P00098500 P 07/24/15 98.5 3.45 3.60
UNP 150724P00099000 P 07/24/15 99.0 3.70 4.00
UNP 150724P00099500 P 07/24/15 99.5 4.10 4.40
UNP 150724P00100000 P 07/24/15 100.0 4.50 4.70
UNP 150724P00101000 P 07/24/15 101.0 5.15 5.45
UNP 150724P00102000 P 07/24/15 102.0 5.90 6.40
UNP 150724P00103000 P 07/24/15 103.0 6.85 7.20
UNP 150724P00104000 P 07/24/15 104.0 7.40 8.25
UNP 150724P00105000 P 07/24/15 105.0 8.30 9.20
UNP 150724P00106000 P 07/24/15 106.0 8.60 10.15
UNP 150724P00107000 P 07/24/15 107.0 10.35 11.25
UNP 150724P00108000 P 07/24/15 108.0 11.25 12.10
UNP 150724P00109000 P 07/24/15 109.0 12.30 14.25
UNP 150724P00110000 P 07/24/15 110.0 12.20 14.05
UNP 150724P00111000 P 07/24/15 111.0 14.30 15.15
UNP 150724P00112000 P 07/24/15 112.0 14.20 16.90
UNP 150724P00113000 P 07/24/15 113.0 15.20 18.35
UNP 150724P00114000 P 07/24/15 114.0 16.20 19.10
UNP 150724P00115000 P 07/24/15 115.0 17.55 19.70
UNP 150724P00116000 P 07/24/15 116.0 18.20 20.30
UNP 150724P00117000 P 07/24/15 117.0 19.20 21.15
UNP 150731C00085000 C 07/31/15 85.0 11.35 12.15
UNP 150731C00085500 C 07/31/15 85.5 10.20 11.80
UNP 150731C00086000 C 07/31/15 86.0 10.30 11.30
UNP 150731C00086500 C 07/31/15 86.5 9.95 10.75
UNP 150731C00087000 C 07/31/15 87.0 9.40 10.35
UNP 150731C00087500 C 07/31/15 87.5 9.00 9.75
UNP 150731C00088000 C 07/31/15 88.0 8.55 9.35
UNP 150731C00088500 C 07/31/15 88.5 8.10 8.75
UNP 150731C00089000 C 07/31/15 89.0 7.65 8.30
UNP 150731C00089500 C 07/31/15 89.5 7.30 7.75
UNP 150731C00090000 C 07/31/15 90.0 6.90 7.30
UNP 150731C00090500 C 07/31/15 90.5 6.40 6.85
UNP 150731C00091000 C 07/31/15 91.0 6.05 6.50
UNP 150731C00091500 C 07/31/15 91.5 5.65 6.00
UNP 150731C00092000 C 07/31/15 92.0 5.20 5.50
UNP 150731C00092500 C 07/31/15 92.5 5.00 5.15
UNP 150731C00093000 C 07/31/15 93.0 4.50 4.75
UNP 150731C00093500 C 07/31/15 93.5 4.20 4.50
UNP 150731C00094000 C 07/31/15 94.0 3.80 4.05
UNP 150731C00094500 C 07/31/15 94.5 3.45 3.70
UNP 150731C00095000 C 07/31/15 95.0 3.15 3.40
UNP 150731C00095500 C 07/31/15 95.5 2.90 3.10
UNP 150731C00096000 C 07/31/15 96.0 2.70 2.79
UNP 150731C00096500 C 07/31/15 96.5 2.44 2.52
UNP 150731C00097000 C 07/31/15 97.0 2.18 2.27
UNP 150731C00097500 C 07/31/15 97.5 1.96 2.03
UNP 150731C00098000 C 07/31/15 98.0 1.74 1.81
UNP 150731C00098500 C 07/31/15 98.5 1.53 1.61
UNP 150731C00099000 C 07/31/15 99.0 1.35 1.41
UNP 150731C00099500 C 07/31/15 99.5 1.08 1.25
UNP 150731C00100000 C 07/31/15 100.0 1.04 1.09
UNP 150731C00101000 C 07/31/15 101.0 0.77 0.83
UNP 150731C00102000 C 07/31/15 102.0 0.58 0.63
UNP 150731C00103000 C 07/31/15 103.0 0.38 0.48
UNP 150731C00104000 C 07/31/15 104.0 0.27 0.37
UNP 150731C00105000 C 07/31/15 105.0 0.22 0.28
UNP 150731C00106000 C 07/31/15 106.0 0.16 0.21
UNP 150731C00107000 C 07/31/15 107.0 0.11 0.19
UNP 150731C00108000 C 07/31/15 108.0 0.10 0.14
UNP 150731C00109000 C 07/31/15 109.0 0.06 0.12
UNP 150731C00110000 C 07/31/15 110.0 0.05 0.09
UNP 150731C00111000 C 07/31/15 111.0 0.04 0.08
UNP 150731C00112000 C 07/31/15 112.0 0.03 0.07
UNP 150731C00113000 C 07/31/15 113.0 0.03 0.06
UNP 150731C00114000 C 07/31/15 114.0 0.02 0.06
UNP 150731C00115000 C 07/31/15 115.0 0.02 0.05
UNP 150731P00085000 P 07/31/15 85.0 0.17 0.39
UNP 150731P00085500 P 07/31/15 85.5 0.22 0.37
UNP 150731P00086000 P 07/31/15 86.0 0.24 0.40
UNP 150731P00086500 P 07/31/15 86.5 0.27 0.45
UNP 150731P00087000 P 07/31/15 87.0 0.29 0.50
UNP 150731P00087500 P 07/31/15 87.5 0.33 0.53
UNP 150731P00088000 P 07/31/15 88.0 0.36 0.57
UNP 150731P00088500 P 07/31/15 88.5 0.50 0.60
UNP 150731P00089000 P 07/31/15 89.0 0.54 0.67
UNP 150731P00089500 P 07/31/15 89.5 0.65 0.72
UNP 150731P00090000 P 07/31/15 90.0 0.70 0.80
UNP 150731P00090500 P 07/31/15 90.5 0.78 0.88
UNP 150731P00091000 P 07/31/15 91.0 0.89 0.95
UNP 150731P00091500 P 07/31/15 91.5 0.99 1.04
UNP 150731P00092000 P 07/31/15 92.0 1.08 1.17
UNP 150731P00092500 P 07/31/15 92.5 1.21 1.27
UNP 150731P00093000 P 07/31/15 93.0 1.33 1.42
UNP 150731P00093500 P 07/31/15 93.5 1.48 1.54
UNP 150731P00094000 P 07/31/15 94.0 1.63 1.73
UNP 150731P00094500 P 07/31/15 94.5 1.79 1.86
UNP 150731P00095000 P 07/31/15 95.0 1.98 2.08
UNP 150731P00095500 P 07/31/15 95.5 2.18 2.27
UNP 150731P00096000 P 07/31/15 96.0 2.39 2.50
UNP 150731P00096500 P 07/31/15 96.5 2.61 2.70
UNP 150731P00097000 P 07/31/15 97.0 2.86 2.95
UNP 150731P00097500 P 07/31/15 97.5 3.05 3.25
UNP 150731P00098000 P 07/31/15 98.0 3.35 3.55
UNP 150731P00098500 P 07/31/15 98.5 3.65 3.80
UNP 150731P00099000 P 07/31/15 99.0 4.00 4.20
UNP 150731P00099500 P 07/31/15 99.5 4.30 4.45
UNP 150731P00100000 P 07/31/15 100.0 4.65 4.80
UNP 150731P00101000 P 07/31/15 101.0 5.40 5.55
UNP 150731P00102000 P 07/31/15 102.0 6.15 6.45
UNP 150731P00103000 P 07/31/15 103.0 6.80 7.40
UNP 150731P00104000 P 07/31/15 104.0 7.45 8.25
UNP 150731P00105000 P 07/31/15 105.0 8.40 9.25
UNP 150731P00106000 P 07/31/15 106.0 9.25 10.20
UNP 150731P00107000 P 07/31/15 107.0 10.00 11.20
UNP 150731P00108000 P 07/31/15 108.0 11.35 12.30
UNP 150731P00109000 P 07/31/15 109.0 12.35 13.05
UNP 150731P00110000 P 07/31/15 110.0 13.30 14.10
UNP 150731P00111000 P 07/31/15 111.0 13.55 15.35
UNP 150731P00112000 P 07/31/15 112.0 15.30 17.25
UNP 150731P00113000 P 07/31/15 113.0 16.05 17.15
UNP 150731P00114000 P 07/31/15 114.0 16.90 18.45
UNP 150731P00115000 P 07/31/15 115.0 18.30 19.10
UNP 150807C00085000 C 08/07/15 85.0 11.45 12.20
UNP 150807C00085500 C 08/07/15 85.5 10.90 12.60
UNP 150807C00086000 C 08/07/15 86.0 10.40 11.20
UNP 150807C00086500 C 08/07/15 86.5 10.00 10.75
UNP 150807C00087000 C 08/07/15 87.0 9.55 10.40
UNP 150807C00087500 C 08/07/15 87.5 9.00 9.95
UNP 150807C00088000 C 08/07/15 88.0 8.70 9.50
UNP 150807C00088500 C 08/07/15 88.5 8.25 9.05
UNP 150807C00089000 C 08/07/15 89.0 7.80 8.60
UNP 150807C00089500 C 08/07/15 89.5 7.40 8.15
UNP 150807C00090000 C 08/07/15 90.0 6.95 7.75
UNP 150807C00090500 C 08/07/15 90.5 6.60 7.95
UNP 150807C00091000 C 08/07/15 91.0 6.20 6.90
UNP 150807C00091500 C 08/07/15 91.5 5.80 6.50
UNP 150807C00092000 C 08/07/15 92.0 5.40 5.85
UNP 150807C00092500 C 08/07/15 92.5 5.05 5.45
UNP 150807C00093000 C 08/07/15 93.0 4.70 5.10
UNP 150807C00093500 C 08/07/15 93.5 4.35 4.75
UNP 150807C00094000 C 08/07/15 94.0 4.00 4.40
UNP 150807C00094500 C 08/07/15 94.5 3.70 4.00
UNP 150807C00095000 C 08/07/15 95.0 3.35 3.65
UNP 150807C00095500 C 08/07/15 95.5 3.05 3.35
UNP 150807C00096000 C 08/07/15 96.0 2.87 3.05
UNP 150807C00096500 C 08/07/15 96.5 2.60 2.72
UNP 150807C00097000 C 08/07/15 97.0 2.38 2.46
UNP 150807C00097500 C 08/07/15 97.5 2.12 2.31
UNP 150807C00098000 C 08/07/15 98.0 1.90 2.07
UNP 150807C00098500 C 08/07/15 98.5 1.67 1.88
UNP 150807C00099000 C 08/07/15 99.0 1.50 1.67
UNP 150807C00099500 C 08/07/15 99.5 1.29 1.44
UNP 150807C00100000 C 08/07/15 100.0 1.12 1.32
UNP 150807C00101000 C 08/07/15 101.0 0.87 1.03
UNP 150807C00102000 C 08/07/15 102.0 0.67 0.88
UNP 150807C00103000 C 08/07/15 103.0 0.48 0.59
UNP 150807C00104000 C 08/07/15 104.0 0.36 0.54
UNP 150807C00105000 C 08/07/15 105.0 0.23 0.43
UNP 150807C00106000 C 08/07/15 106.0 0.15 0.33
UNP 150807C00107000 C 08/07/15 107.0 0.10 0.26
UNP 150807C00108000 C 08/07/15 108.0 0.05 0.20
UNP 150807C00109000 C 08/07/15 109.0 0.03 0.16
UNP 150807C00110000 C 08/07/15 110.0 0.04 0.13
UNP 150807C00111000 C 08/07/15 111.0 0.00 0.10
UNP 150807C00112000 C 08/07/15 112.0 0.00 0.09
UNP 150807C00113000 C 08/07/15 113.0 0.00 0.07
UNP 150807C00114000 C 08/07/15 114.0 0.00 0.06
UNP 150807C00115000 C 08/07/15 115.0 0.01 0.05
UNP 150807P00085000 P 08/07/15 85.0 0.24 0.47
UNP 150807P00085500 P 08/07/15 85.5 0.27 0.46
UNP 150807P00086000 P 08/07/15 86.0 0.30 0.53
UNP 150807P00086500 P 08/07/15 86.5 0.34 0.54
UNP 150807P00087000 P 08/07/15 87.0 0.39 0.58
UNP 150807P00087500 P 08/07/15 87.5 0.41 0.61
UNP 150807P00088000 P 08/07/15 88.0 0.44 0.67
UNP 150807P00088500 P 08/07/15 88.5 0.61 0.70
UNP 150807P00089000 P 08/07/15 89.0 0.67 0.77
UNP 150807P00089500 P 08/07/15 89.5 0.62 0.85
UNP 150807P00090000 P 08/07/15 90.0 0.70 0.92
UNP 150807P00090500 P 08/07/15 90.5 0.81 1.03
UNP 150807P00091000 P 08/07/15 91.0 0.90 1.12
UNP 150807P00091500 P 08/07/15 91.5 0.99 1.26
UNP 150807P00092000 P 08/07/15 92.0 1.09 1.38
UNP 150807P00092500 P 08/07/15 92.5 1.24 1.51
UNP 150807P00093000 P 08/07/15 93.0 1.35 1.65
UNP 150807P00093500 P 08/07/15 93.5 1.55 1.79
UNP 150807P00094000 P 08/07/15 94.0 1.73 1.93
UNP 150807P00094500 P 08/07/15 94.5 1.90 2.10
UNP 150807P00095000 P 08/07/15 95.0 2.04 2.30
UNP 150807P00095500 P 08/07/15 95.5 2.25 2.53
UNP 150807P00096000 P 08/07/15 96.0 2.58 2.71
UNP 150807P00096500 P 08/07/15 96.5 2.81 2.94
UNP 150807P00097000 P 08/07/15 97.0 3.05 3.20
UNP 150807P00097500 P 08/07/15 97.5 3.15 3.45
UNP 150807P00098000 P 08/07/15 98.0 3.40 3.75
UNP 150807P00098500 P 08/07/15 98.5 3.70 4.05
UNP 150807P00099000 P 08/07/15 99.0 4.00 4.35
UNP 150807P00099500 P 08/07/15 99.5 4.30 4.70
UNP 150807P00100000 P 08/07/15 100.0 4.65 5.00
UNP 150807P00101000 P 08/07/15 101.0 5.40 5.75
UNP 150807P00102000 P 08/07/15 102.0 6.15 6.65
UNP 150807P00103000 P 08/07/15 103.0 6.90 7.45
UNP 150807P00104000 P 08/07/15 104.0 7.55 8.40
UNP 150807P00105000 P 08/07/15 105.0 8.55 9.25
UNP 150807P00106000 P 08/07/15 106.0 9.45 10.30
UNP 150807P00107000 P 08/07/15 107.0 10.40 11.15
UNP 150807P00108000 P 08/07/15 108.0 11.35 12.10
UNP 150807P00109000 P 08/07/15 109.0 12.00 13.45
UNP 150807P00110000 P 08/07/15 110.0 12.85 14.35
UNP 150807P00111000 P 08/07/15 111.0 14.30 15.10
UNP 150807P00112000 P 08/07/15 112.0 14.85 16.70
UNP 150807P00113000 P 08/07/15 113.0 16.15 17.35
UNP 150807P00114000 P 08/07/15 114.0 16.90 18.40
UNP 150807P00115000 P 08/07/15 115.0 18.20 19.15
UNP 150814C00085000 C 08/14/15 85.0 11.35 13.40
UNP 150814C00085500 C 08/14/15 85.5 10.45 12.85
UNP 150814C00086000 C 08/14/15 86.0 10.10 13.20
UNP 150814C00086500 C 08/14/15 86.5 9.50 11.65
UNP 150814C00087000 C 08/14/15 87.0 9.55 11.30
UNP 150814C00087500 C 08/14/15 87.5 9.05 11.55
UNP 150814C00088000 C 08/14/15 88.0 8.75 10.25
UNP 150814C00088500 C 08/14/15 88.5 8.35 9.80
UNP 150814C00089000 C 08/14/15 89.0 7.95 9.40
UNP 150814C00089500 C 08/14/15 89.5 7.50 8.95
UNP 150814C00090000 C 08/14/15 90.0 7.05 8.50
UNP 150814C00090500 C 08/14/15 90.5 6.65 8.10
UNP 150814C00091000 C 08/14/15 91.0 6.25 7.65
UNP 150814C00091500 C 08/14/15 91.5 5.85 7.30
UNP 150814C00092000 C 08/14/15 92.0 5.60 6.05
UNP 150814C00092500 C 08/14/15 92.5 5.25 5.70
UNP 150814C00093000 C 08/14/15 93.0 4.85 5.30
UNP 150814C00093500 C 08/14/15 93.5 4.55 4.95
UNP 150814C00094000 C 08/14/15 94.0 4.20 4.50
UNP 150814C00094500 C 08/14/15 94.5 3.90 4.25
UNP 150814C00095000 C 08/14/15 95.0 3.65 3.85
UNP 150814C00095500 C 08/14/15 95.5 3.30 3.60
UNP 150814C00096000 C 08/14/15 96.0 3.10 3.25
UNP 150814C00096500 C 08/14/15 96.5 2.81 2.98
UNP 150814C00097000 C 08/14/15 97.0 2.63 2.69
UNP 150814C00097500 C 08/14/15 97.5 2.27 2.53
UNP 150814C00098000 C 08/14/15 98.0 2.09 2.30
UNP 150814C00098500 C 08/14/15 98.5 1.88 2.08
UNP 150814C00099000 C 08/14/15 99.0 1.67 1.89
UNP 150814C00099500 C 08/14/15 99.5 1.49 1.69
UNP 150814C00100000 C 08/14/15 100.0 1.30 1.49
UNP 150814C00101000 C 08/14/15 101.0 1.04 1.19
UNP 150814C00102000 C 08/14/15 102.0 0.81 0.93
UNP 150814C00103000 C 08/14/15 103.0 0.59 0.84
UNP 150814C00104000 C 08/14/15 104.0 0.46 0.56
UNP 150814C00105000 C 08/14/15 105.0 0.33 0.50
UNP 150814C00106000 C 08/14/15 106.0 0.22 0.42
UNP 150814C00107000 C 08/14/15 107.0 0.15 0.34
UNP 150814C00108000 C 08/14/15 108.0 0.09 0.27
UNP 150814C00110000 C 08/14/15 110.0 0.04 0.16
UNP 150814P00085000 P 08/14/15 85.0 0.28 0.52
UNP 150814P00085500 P 08/14/15 85.5 0.35 0.57
UNP 150814P00086000 P 08/14/15 86.0 0.38 0.62
UNP 150814P00086500 P 08/14/15 86.5 0.39 0.66
UNP 150814P00087000 P 08/14/15 87.0 0.48 0.68
UNP 150814P00087500 P 08/14/15 87.5 0.52 0.73
UNP 150814P00088000 P 08/14/15 88.0 0.54 0.79
UNP 150814P00088500 P 08/14/15 88.5 0.62 0.85
UNP 150814P00089000 P 08/14/15 89.0 0.68 0.92
UNP 150814P00089500 P 08/14/15 89.5 0.76 0.99
UNP 150814P00090000 P 08/14/15 90.0 0.96 1.09
UNP 150814P00090500 P 08/14/15 90.5 0.96 1.22
UNP 150814P00091000 P 08/14/15 91.0 1.09 1.32
UNP 150814P00091500 P 08/14/15 91.5 1.29 1.41
UNP 150814P00092000 P 08/14/15 92.0 1.26 1.54
UNP 150814P00092500 P 08/14/15 92.5 1.46 1.70
UNP 150814P00093000 P 08/14/15 93.0 1.61 1.83
UNP 150814P00093500 P 08/14/15 93.5 1.81 1.95
UNP 150814P00094000 P 08/14/15 94.0 1.87 2.17
UNP 150814P00094500 P 08/14/15 94.5 2.03 2.33
UNP 150814P00095000 P 08/14/15 95.0 2.26 2.52
UNP 150814P00095500 P 08/14/15 95.5 2.45 2.71
UNP 150814P00096000 P 08/14/15 96.0 2.77 2.87
UNP 150814P00096500 P 08/14/15 96.5 3.00 3.15
UNP 150814P00097000 P 08/14/15 97.0 3.25 3.40
UNP 150814P00097500 P 08/14/15 97.5 3.40 3.65
UNP 150814P00098000 P 08/14/15 98.0 3.65 3.95
UNP 150814P00098500 P 08/14/15 98.5 3.95 4.25
UNP 150814P00099000 P 08/14/15 99.0 4.20 4.55
UNP 150814P00099500 P 08/14/15 99.5 4.50 4.90
UNP 150814P00100000 P 08/14/15 100.0 4.80 5.20
UNP 150814P00101000 P 08/14/15 101.0 5.50 5.90
UNP 150814P00102000 P 08/14/15 102.0 6.15 6.80
UNP 150814P00103000 P 08/14/15 103.0 6.90 7.65
UNP 150814P00104000 P 08/14/15 104.0 6.85 8.50
UNP 150814P00105000 P 08/14/15 105.0 7.80 9.35
UNP 150814P00106000 P 08/14/15 106.0 8.50 10.35
UNP 150814P00107000 P 08/14/15 107.0 9.45 11.25
UNP 150814P00108000 P 08/14/15 108.0 10.20 12.20
UNP 150814P00110000 P 08/14/15 110.0 12.40 14.30
UNP 150821C00060000 C 08/21/15 60.0 35.80 37.10
UNP 150821C00065000 C 08/21/15 65.0 31.00 33.00
UNP 150821C00070000 C 08/21/15 70.0 25.25 28.05
UNP 150821C00075000 C 08/21/15 75.0 21.15 22.00
UNP 150821C00080000 C 08/21/15 80.0 16.25 17.25
UNP 150821C00085000 C 08/21/15 85.0 11.55 12.50
UNP 150821C00090000 C 08/21/15 90.0 7.30 7.95
UNP 150821C00095000 C 08/21/15 95.0 3.95 4.05
UNP 150821C00100000 C 08/21/15 100.0 1.57 1.61
UNP 150821C00105000 C 08/21/15 105.0 0.45 0.48
UNP 150821C00110000 C 08/21/15 110.0 0.11 0.14
UNP 150821C00115000 C 08/21/15 115.0 0.01 0.06
UNP 150821C00120000 C 08/21/15 120.0 0.01 0.04
UNP 150821C00125000 C 08/21/15 125.0 0.00 0.03
UNP 150821C00130000 C 08/21/15 130.0 0.00 0.03
UNP 150821C00135000 C 08/21/15 135.0 0.00 0.03
UNP 150821C00140000 C 08/21/15 140.0 0.00 0.03
UNP 150821C00145000 C 08/21/15 145.0 0.00 0.03
UNP 150821C00150000 C 08/21/15 150.0 0.00 0.03
UNP 150821C00155000 C 08/21/15 155.0 0.00 0.03
UNP 150821C00160000 C 08/21/15 160.0 0.00 0.02
UNP 150821C00165000 C 08/21/15 165.0 0.00 0.03
UNP 150821P00060000 P 08/21/15 60.0 0.00 0.03
UNP 150821P00065000 P 08/21/15 65.0 0.01 0.03
UNP 150821P00070000 P 08/21/15 70.0 0.03 0.05
UNP 150821P00075000 P 08/21/15 75.0 0.07 0.13
UNP 150821P00080000 P 08/21/15 80.0 0.21 0.25
UNP 150821P00085000 P 08/21/15 85.0 0.49 0.55
UNP 150821P00090000 P 08/21/15 90.0 1.17 1.21
UNP 150821P00095000 P 08/21/15 95.0 2.59 2.64
UNP 150821P00100000 P 08/21/15 100.0 5.15 5.30
UNP 150821P00105000 P 08/21/15 105.0 8.75 9.35
UNP 150821P00110000 P 08/21/15 110.0 13.40 14.05
UNP 150821P00115000 P 08/21/15 115.0 18.20 19.05
UNP 150821P00120000 P 08/21/15 120.0 23.30 24.10
UNP 150821P00125000 P 08/21/15 125.0 28.15 29.10
UNP 150821P00130000 P 08/21/15 130.0 33.15 34.10
UNP 150821P00135000 P 08/21/15 135.0 37.90 40.40
UNP 150821P00140000 P 08/21/15 140.0 42.90 45.30
UNP 150821P00145000 P 08/21/15 145.0 48.10 50.10
UNP 150821P00150000 P 08/21/15 150.0 52.90 55.15
UNP 150821P00155000 P 08/21/15 155.0 57.15 60.15
UNP 150821P00160000 P 08/21/15 160.0 62.95 65.40
UNP 150821P00165000 P 08/21/15 165.0 68.20 69.10
UNP 151120C00060000 C 11/20/15 60.0 34.25 38.60
UNP 151120C00065000 C 11/20/15 65.0 29.30 33.60
UNP 151120C00070000 C 11/20/15 70.0 24.40 28.40
UNP 151120C00075000 C 11/20/15 75.0 21.45 22.15
UNP 151120C00080000 C 11/20/15 80.0 16.80 17.90
UNP 151120C00085000 C 11/20/15 85.0 12.50 13.25
UNP 151120C00090000 C 11/20/15 90.0 8.75 8.95
UNP 151120C00095000 C 11/20/15 95.0 5.60 5.75
UNP 151120C00100000 C 11/20/15 100.0 3.20 3.35
UNP 151120C00105000 C 11/20/15 105.0 1.64 1.74
UNP 151120C00110000 C 11/20/15 110.0 0.74 0.83
UNP 151120C00115000 C 11/20/15 115.0 0.31 0.36
UNP 151120C00120000 C 11/20/15 120.0 0.08 0.17
UNP 151120C00125000 C 11/20/15 125.0 0.03 0.07
UNP 151120C00130000 C 11/20/15 130.0 0.01 0.06
UNP 151120C00135000 C 11/20/15 135.0 0.00 0.06
UNP 151120C00140000 C 11/20/15 140.0 0.00 0.05
UNP 151120C00145000 C 11/20/15 145.0 0.00 0.04
UNP 151120C00150000 C 11/20/15 150.0 0.00 0.04
UNP 151120C00155000 C 11/20/15 155.0 0.00 0.03
UNP 151120C00160000 C 11/20/15 160.0 0.00 0.03
UNP 151120C00165000 C 11/20/15 165.0 0.00 0.03
UNP 151120C00170000 C 11/20/15 170.0 0.00 0.03
UNP 151120C00175000 C 11/20/15 175.0 0.00 0.03
UNP 151120P00060000 P 11/20/15 60.0 0.10 0.19
UNP 151120P00065000 P 11/20/15 65.0 0.18 0.27
UNP 151120P00070000 P 11/20/15 70.0 0.33 0.39
UNP 151120P00075000 P 11/20/15 75.0 0.58 0.67
UNP 151120P00080000 P 11/20/15 80.0 0.98 1.04
UNP 151120P00085000 P 11/20/15 85.0 1.68 1.78
UNP 151120P00090000 P 11/20/15 90.0 2.86 2.93
UNP 151120P00095000 P 11/20/15 95.0 4.65 4.80
UNP 151120P00100000 P 11/20/15 100.0 7.25 7.40
UNP 151120P00105000 P 11/20/15 105.0 10.65 10.85
UNP 151120P00110000 P 11/20/15 110.0 14.50 15.15
UNP 151120P00115000 P 11/20/15 115.0 18.95 19.75
UNP 151120P00120000 P 11/20/15 120.0 22.00 25.80
UNP 151120P00125000 P 11/20/15 125.0 26.85 30.00
UNP 151120P00130000 P 11/20/15 130.0 31.85 34.95
UNP 151120P00135000 P 11/20/15 135.0 36.80 41.30
UNP 151120P00140000 P 11/20/15 140.0 41.85 46.25
UNP 151120P00145000 P 11/20/15 145.0 46.85 51.30
UNP 151120P00150000 P 11/20/15 150.0 51.80 56.20
UNP 151120P00155000 P 11/20/15 155.0 56.80 61.25
UNP 151120P00160000 P 11/20/15 160.0 61.85 66.10
UNP 151120P00165000 P 11/20/15 165.0 66.80 71.25
UNP 151120P00170000 P 11/20/15 170.0 71.80 76.00
UNP 151120P00175000 P 11/20/15 175.0 76.80 81.00
UNP 160115C00042500 C 01/15/16 42.5 53.10 56.25
UNP 160115C00045000 C 01/15/16 45.0 49.85 53.70
UNP 160115C00047500 C 01/15/16 47.5 48.10 50.70
UNP 160115C00050000 C 01/15/16 50.0 44.90 48.70
UNP 160115C00052500 C 01/15/16 52.5 43.10 45.90
UNP 160115C00055000 C 01/15/16 55.0 40.60 42.65
UNP 160115C00057500 C 01/15/16 57.5 37.65 40.00
UNP 160115C00060000 C 01/15/16 60.0 35.60 37.40
UNP 160115C00062500 C 01/15/16 62.5 32.50 36.25
UNP 160115C00065000 C 01/15/16 65.0 30.05 33.85
UNP 160115C00067500 C 01/15/16 67.5 27.65 31.40
UNP 160115C00070000 C 01/15/16 70.0 25.75 27.65
UNP 160115C00072500 C 01/15/16 72.5 22.80 26.35
UNP 160115C00075000 C 01/15/16 75.0 21.40 22.85
UNP 160115C00077500 C 01/15/16 77.5 19.35 20.15
UNP 160115C00080000 C 01/15/16 80.0 17.20 17.95
UNP 160115C00082500 C 01/15/16 82.5 15.05 15.90
UNP 160115C00085000 C 01/15/16 85.0 13.05 14.05
UNP 160115C00087500 C 01/15/16 87.5 11.25 11.45
UNP 160115C00090000 C 01/15/16 90.0 9.50 9.70
UNP 160115C00092500 C 01/15/16 92.5 7.90 8.05
UNP 160115C00095000 C 01/15/16 95.0 6.40 6.60
UNP 160115C00097500 C 01/15/16 97.5 5.15 5.30
UNP 160115C00100000 C 01/15/16 100.0 4.05 4.20
UNP 160115C00105000 C 01/15/16 105.0 2.40 2.47
UNP 160115C00110000 C 01/15/16 110.0 1.32 1.38
UNP 160115C00115000 C 01/15/16 115.0 0.66 0.74
UNP 160115C00120000 C 01/15/16 120.0 0.35 0.40
UNP 160115C00125000 C 01/15/16 125.0 0.17 0.21
UNP 160115C00130000 C 01/15/16 130.0 0.10 0.13
UNP 160115C00135000 C 01/15/16 135.0 0.05 0.07
UNP 160115C00140000 C 01/15/16 140.0 0.02 0.06
UNP 160115C00145000 C 01/15/16 145.0 0.00 0.06
UNP 160115C00150000 C 01/15/16 150.0 0.00 0.06
UNP 160115C00155000 C 01/15/16 155.0 0.00 0.05
UNP 160115C00160000 C 01/15/16 160.0 0.00 0.04
UNP 160115C00165000 C 01/15/16 165.0 0.00 0.04
UNP 160115P00042500 P 01/15/16 42.5 0.04 0.12
UNP 160115P00045000 P 01/15/16 45.0 0.05 0.14
UNP 160115P00047500 P 01/15/16 47.5 0.05 0.15
UNP 160115P00050000 P 01/15/16 50.0 0.09 0.16
UNP 160115P00052500 P 01/15/16 52.5 0.12 0.19
UNP 160115P00055000 P 01/15/16 55.0 0.15 0.23
UNP 160115P00057500 P 01/15/16 57.5 0.19 0.27
UNP 160115P00060000 P 01/15/16 60.0 0.24 0.33
UNP 160115P00062500 P 01/15/16 62.5 0.31 0.39
UNP 160115P00065000 P 01/15/16 65.0 0.40 0.45
UNP 160115P00067500 P 01/15/16 67.5 0.51 0.55
UNP 160115P00070000 P 01/15/16 70.0 0.64 0.73
UNP 160115P00072500 P 01/15/16 72.5 0.80 0.86
UNP 160115P00075000 P 01/15/16 75.0 1.00 1.07
UNP 160115P00077500 P 01/15/16 77.5 1.25 1.33
UNP 160115P00080000 P 01/15/16 80.0 1.58 1.65
UNP 160115P00082500 P 01/15/16 82.5 1.99 2.08
UNP 160115P00085000 P 01/15/16 85.0 2.50 2.58
UNP 160115P00087500 P 01/15/16 87.5 3.10 3.20
UNP 160115P00090000 P 01/15/16 90.0 3.85 4.00
UNP 160115P00092500 P 01/15/16 92.5 4.75 4.90
UNP 160115P00095000 P 01/15/16 95.0 5.85 6.00
UNP 160115P00097500 P 01/15/16 97.5 7.05 7.20
UNP 160115P00100000 P 01/15/16 100.0 8.45 8.65
UNP 160115P00105000 P 01/15/16 105.0 11.80 11.95
UNP 160115P00110000 P 01/15/16 110.0 15.45 16.05
UNP 160115P00115000 P 01/15/16 115.0 19.70 20.45
UNP 160115P00120000 P 01/15/16 120.0 24.35 25.15
UNP 160115P00125000 P 01/15/16 125.0 28.50 30.85
UNP 160115P00130000 P 01/15/16 130.0 33.50 35.35
UNP 160115P00135000 P 01/15/16 135.0 38.45 40.65
UNP 160115P00140000 P 01/15/16 140.0 42.10 46.40
UNP 160115P00145000 P 01/15/16 145.0 47.10 51.50
UNP 160115P00150000 P 01/15/16 150.0 52.10 56.35
UNP 160115P00155000 P 01/15/16 155.0 57.05 61.40
UNP 160115P00160000 P 01/15/16 160.0 62.05 66.50
UNP 160115P00165000 P 01/15/16 165.0 67.10 71.65
UNP 160219C00055000 C 02/19/16 55.0 39.05 43.45
UNP 160219C00060000 C 02/19/16 60.0 34.05 37.65
UNP 160219C00065000 C 02/19/16 65.0 29.15 32.75
UNP 160219C00070000 C 02/19/16 70.0 26.45 27.25
UNP 160219C00075000 C 02/19/16 75.0 21.45 22.95
UNP 160219C00080000 C 02/19/16 80.0 17.45 18.30
UNP 160219C00085000 C 02/19/16 85.0 13.45 14.30
UNP 160219C00090000 C 02/19/16 90.0 10.00 10.20
UNP 160219C00095000 C 02/19/16 95.0 7.00 7.20
UNP 160219C00100000 C 02/19/16 100.0 4.60 4.80
UNP 160219C00105000 C 02/19/16 105.0 2.88 3.05
UNP 160219C00110000 C 02/19/16 110.0 1.69 1.82
UNP 160219C00115000 C 02/19/16 115.0 0.94 1.06
UNP 160219C00120000 C 02/19/16 120.0 0.50 0.61
UNP 160219C00125000 C 02/19/16 125.0 0.26 0.35
UNP 160219C00130000 C 02/19/16 130.0 0.11 0.21
UNP 160219C00135000 C 02/19/16 135.0 0.04 0.13
UNP 160219C00140000 C 02/19/16 140.0 0.02 0.09
UNP 160219C00145000 C 02/19/16 145.0 0.01 0.08
UNP 160219C00150000 C 02/19/16 150.0 0.00 0.07
UNP 160219P00055000 P 02/19/16 55.0 0.19 0.32
UNP 160219P00060000 P 02/19/16 60.0 0.33 0.44
UNP 160219P00065000 P 02/19/16 65.0 0.53 0.60
UNP 160219P00070000 P 02/19/16 70.0 0.81 0.88
UNP 160219P00075000 P 02/19/16 75.0 1.24 1.32
UNP 160219P00080000 P 02/19/16 80.0 1.92 2.00
UNP 160219P00085000 P 02/19/16 85.0 2.93 3.05
UNP 160219P00090000 P 02/19/16 90.0 4.35 4.50
UNP 160219P00095000 P 02/19/16 95.0 6.35 6.50
UNP 160219P00100000 P 02/19/16 100.0 8.95 9.15
UNP 160219P00105000 P 02/19/16 105.0 12.20 12.40
UNP 160219P00110000 P 02/19/16 110.0 15.80 16.25
UNP 160219P00115000 P 02/19/16 115.0 19.85 20.70
UNP 160219P00120000 P 02/19/16 120.0 24.50 25.25
UNP 160219P00125000 P 02/19/16 125.0 27.95 30.75
UNP 160219P00130000 P 02/19/16 130.0 32.85 35.55
UNP 160219P00135000 P 02/19/16 135.0 37.15 40.75
UNP 160219P00140000 P 02/19/16 140.0 42.10 45.70
UNP 160219P00145000 P 02/19/16 145.0 47.10 51.45
UNP 160219P00150000 P 02/19/16 150.0 52.05 56.35
UNP 170120C00050000 C 01/20/17 50.0 44.05 48.90
UNP 170120C00055000 C 01/20/17 55.0 39.00 43.75
UNP 170120C00060000 C 01/20/17 60.0 35.15 37.90
UNP 170120C00065000 C 01/20/17 65.0 30.70 33.40
UNP 170120C00070000 C 01/20/17 70.0 27.35 28.90
UNP 170120C00075000 C 01/20/17 75.0 23.45 24.85
UNP 170120C00080000 C 01/20/17 80.0 19.30 21.15
UNP 170120C00085000 C 01/20/17 85.0 16.45 17.10
UNP 170120C00090000 C 01/20/17 90.0 13.50 13.75
UNP 170120C00095000 C 01/20/17 95.0 10.80 11.10
UNP 170120C00100000 C 01/20/17 100.0 8.50 8.75
UNP 170120C00105000 C 01/20/17 105.0 6.60 6.85
UNP 170120C00110000 C 01/20/17 110.0 5.00 5.25
UNP 170120C00115000 C 01/20/17 115.0 3.75 4.00
UNP 170120C00120000 C 01/20/17 120.0 2.77 2.99
UNP 170120C00125000 C 01/20/17 125.0 2.03 2.25
UNP 170120C00130000 C 01/20/17 130.0 1.47 1.69
UNP 170120C00135000 C 01/20/17 135.0 1.05 1.26
UNP 170120C00140000 C 01/20/17 140.0 0.75 0.95
UNP 170120C00145000 C 01/20/17 145.0 0.52 0.72
UNP 170120C00150000 C 01/20/17 150.0 0.37 0.54
UNP 170120C00155000 C 01/20/17 155.0 0.26 0.42
UNP 170120C00160000 C 01/20/17 160.0 0.18 0.33
UNP 170120C00165000 C 01/20/17 165.0 0.11 0.26
UNP 170120C00170000 C 01/20/17 170.0 0.06 0.22
UNP 170120C00175000 C 01/20/17 175.0 0.04 0.18
UNP 170120C00180000 C 01/20/17 180.0 0.03 0.15
UNP 170120P00050000 P 01/20/17 50.0 0.84 0.98
UNP 170120P00055000 P 01/20/17 55.0 1.16 1.29
UNP 170120P00060000 P 01/20/17 60.0 1.62 1.80
UNP 170120P00065000 P 01/20/17 65.0 2.23 2.43
UNP 170120P00070000 P 01/20/17 70.0 3.00 3.15
UNP 170120P00075000 P 01/20/17 75.0 4.00 4.20
UNP 170120P00080000 P 01/20/17 80.0 5.30 5.50
UNP 170120P00085000 P 01/20/17 85.0 6.90 7.10
UNP 170120P00090000 P 01/20/17 90.0 8.85 9.05
UNP 170120P00095000 P 01/20/17 95.0 11.15 11.35
UNP 170120P00100000 P 01/20/17 100.0 13.80 14.05
UNP 170120P00105000 P 01/20/17 105.0 16.85 17.15
UNP 170120P00110000 P 01/20/17 110.0 20.20 20.50
UNP 170120P00115000 P 01/20/17 115.0 23.90 24.25
UNP 170120P00120000 P 01/20/17 120.0 27.55 28.60
UNP 170120P00125000 P 01/20/17 125.0 31.35 32.85
UNP 170120P00130000 P 01/20/17 130.0 35.70 37.20
UNP 170120P00135000 P 01/20/17 135.0 40.25 41.65
UNP 170120P00140000 P 01/20/17 140.0 44.85 46.20
UNP 170120P00145000 P 01/20/17 145.0 49.65 51.50
UNP 170120P00150000 P 01/20/17 150.0 52.85 56.55
UNP 170120P00155000 P 01/20/17 155.0 57.65 62.40
UNP 170120P00160000 P 01/20/17 160.0 62.50 67.45
UNP 170120P00165000 P 01/20/17 165.0 67.45 71.95
UNP 170120P00170000 P 01/20/17 170.0 72.20 77.00
UNP 170120P00175000 P 01/20/17 175.0 77.20 81.85
UNP 170120P00180000 P 01/20/17 180.0 82.20 87.00

OPRA data is delayed 15 minutes.