Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Union Pacific Corp (UNP)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 141128C00075000 C 11/28/14 75.0 46.05 50.00
UNP 141128C00080000 C 11/28/14 80.0 41.10 45.00
UNP 141128C00085000 C 11/28/14 85.0 36.10 40.00
UNP 141128C00090000 C 11/28/14 90.0 31.10 35.00
UNP 141128C00091000 C 11/28/14 91.0 31.35 32.65
UNP 141128C00092000 C 11/28/14 92.0 29.05 32.55
UNP 141128C00093000 C 11/28/14 93.0 28.05 31.55
UNP 141128C00094000 C 11/28/14 94.0 27.10 30.55
UNP 141128C00095000 C 11/28/14 95.0 26.65 28.50
UNP 141128C00096000 C 11/28/14 96.0 25.10 28.55
UNP 141128C00097000 C 11/28/14 97.0 25.35 26.55
UNP 141128C00098000 C 11/28/14 98.0 24.35 25.60
UNP 141128C00099000 C 11/28/14 99.0 23.35 24.60
UNP 141128C00100000 C 11/28/14 100.0 22.00 23.55
UNP 141128C00101000 C 11/28/14 101.0 21.35 22.60
UNP 141128C00102000 C 11/28/14 102.0 19.05 23.00
UNP 141128C00103000 C 11/28/14 103.0 19.40 20.60
UNP 141128C00104000 C 11/28/14 104.0 18.30 19.60
UNP 141128C00105000 C 11/28/14 105.0 17.35 18.55
UNP 141128C00106000 C 11/28/14 106.0 16.45 17.50
UNP 141128C00107000 C 11/28/14 107.0 15.45 16.55
UNP 141128C00108000 C 11/28/14 108.0 14.95 15.50
UNP 141128C00109000 C 11/28/14 109.0 13.85 14.50
UNP 141128C00110000 C 11/28/14 110.0 12.70 13.55
UNP 141128C00111000 C 11/28/14 111.0 11.70 12.50
UNP 141128C00112000 C 11/28/14 112.0 10.90 11.55
UNP 141128C00113000 C 11/28/14 113.0 9.60 10.50
UNP 141128C00114000 C 11/28/14 114.0 8.90 9.50
UNP 141128C00115000 C 11/28/14 115.0 7.70 8.55
UNP 141128C00116000 C 11/28/14 116.0 6.95 7.50
UNP 141128C00117000 C 11/28/14 117.0 5.70 6.55
UNP 141128C00118000 C 11/28/14 118.0 4.90 5.55
UNP 141128C00119000 C 11/28/14 119.0 3.90 4.55
UNP 141128C00120000 C 11/28/14 120.0 2.96 3.50
UNP 141128C00121000 C 11/28/14 121.0 1.75 2.50
UNP 141128C00122000 C 11/28/14 122.0 1.00 1.45
UNP 141128C00123000 C 11/28/14 123.0 0.24 0.49
UNP 141128C00124000 C 11/28/14 124.0 0.01 0.13
UNP 141128C00125000 C 11/28/14 125.0 0.00 0.04
UNP 141128C00126000 C 11/28/14 126.0 0.00 0.08
UNP 141128C00127000 C 11/28/14 127.0 0.00 0.14
UNP 141128C00128000 C 11/28/14 128.0 0.00 0.14
UNP 141128C00129000 C 11/28/14 129.0 0.00 0.14
UNP 141128C00130000 C 11/28/14 130.0 0.00 0.14
UNP 141128C00131000 C 11/28/14 131.0 0.00 0.14
UNP 141128C00132000 C 11/28/14 132.0 0.00 0.14
UNP 141128C00133000 C 11/28/14 133.0 0.00 0.14
UNP 141128C00134000 C 11/28/14 134.0 0.00 0.14
UNP 141128C00135000 C 11/28/14 135.0 0.00 0.14
UNP 141128C00136000 C 11/28/14 136.0 0.00 0.14
UNP 141128C00137000 C 11/28/14 137.0 0.00 0.14
UNP 141128C00138000 C 11/28/14 138.0 0.00 0.14
UNP 141128C00140000 C 11/28/14 140.0 0.00 0.05
UNP 141128C00145000 C 11/28/14 145.0 0.00 0.14
UNP 141128C00150000 C 11/28/14 150.0 0.00 0.14
UNP 141128C00155000 C 11/28/14 155.0 0.00 0.14
UNP 141128C00160000 C 11/28/14 160.0 0.00 0.14
UNP 141128P00075000 P 11/28/14 75.0 0.00 0.14
UNP 141128P00080000 P 11/28/14 80.0 0.00 0.14
UNP 141128P00085000 P 11/28/14 85.0 0.00 0.14
UNP 141128P00090000 P 11/28/14 90.0 0.00 0.14
UNP 141128P00091000 P 11/28/14 91.0 0.00 0.14
UNP 141128P00092000 P 11/28/14 92.0 0.00 0.14
UNP 141128P00093000 P 11/28/14 93.0 0.00 0.14
UNP 141128P00094000 P 11/28/14 94.0 0.00 0.14
UNP 141128P00095000 P 11/28/14 95.0 0.00 0.14
UNP 141128P00096000 P 11/28/14 96.0 0.00 0.14
UNP 141128P00097000 P 11/28/14 97.0 0.00 0.14
UNP 141128P00098000 P 11/28/14 98.0 0.00 0.14
UNP 141128P00099000 P 11/28/14 99.0 0.00 0.14
UNP 141128P00100000 P 11/28/14 100.0 0.00 0.01
UNP 141128P00101000 P 11/28/14 101.0 0.00 0.14
UNP 141128P00102000 P 11/28/14 102.0 0.00 0.14
UNP 141128P00103000 P 11/28/14 103.0 0.00 0.14
UNP 141128P00104000 P 11/28/14 104.0 0.00 0.14
UNP 141128P00105000 P 11/28/14 105.0 0.00 0.14
UNP 141128P00106000 P 11/28/14 106.0 0.00 0.02
UNP 141128P00107000 P 11/28/14 107.0 0.00 0.14
UNP 141128P00108000 P 11/28/14 108.0 0.00 0.02
UNP 141128P00109000 P 11/28/14 109.0 0.00 0.14
UNP 141128P00110000 P 11/28/14 110.0 0.00 0.08
UNP 141128P00111000 P 11/28/14 111.0 0.00 0.14
UNP 141128P00112000 P 11/28/14 112.0 0.00 0.14
UNP 141128P00113000 P 11/28/14 113.0 0.00 0.14
UNP 141128P00114000 P 11/28/14 114.0 0.00 0.14
UNP 141128P00115000 P 11/28/14 115.0 0.00 0.11
UNP 141128P00116000 P 11/28/14 116.0 0.00 0.12
UNP 141128P00117000 P 11/28/14 117.0 0.00 0.12
UNP 141128P00118000 P 11/28/14 118.0 0.01 0.08
UNP 141128P00119000 P 11/28/14 119.0 0.02 0.09
UNP 141128P00120000 P 11/28/14 120.0 0.02 0.10
UNP 141128P00121000 P 11/28/14 121.0 0.04 0.10
UNP 141128P00122000 P 11/28/14 122.0 0.08 0.14
UNP 141128P00123000 P 11/28/14 123.0 0.39 0.47
UNP 141128P00124000 P 11/28/14 124.0 1.06 1.59
UNP 141128P00125000 P 11/28/14 125.0 1.90 2.86
UNP 141128P00126000 P 11/28/14 126.0 3.00 3.85
UNP 141128P00127000 P 11/28/14 127.0 4.00 4.45
UNP 141128P00128000 P 11/28/14 128.0 4.50 6.00
UNP 141128P00129000 P 11/28/14 129.0 5.90 7.10
UNP 141128P00130000 P 11/28/14 130.0 6.60 8.55
UNP 141128P00131000 P 11/28/14 131.0 7.70 9.10
UNP 141128P00132000 P 11/28/14 132.0 7.65 10.80
UNP 141128P00133000 P 11/28/14 133.0 8.50 12.30
UNP 141128P00134000 P 11/28/14 134.0 9.50 13.40
UNP 141128P00135000 P 11/28/14 135.0 10.50 14.40
UNP 141128P00136000 P 11/28/14 136.0 11.50 15.40
UNP 141128P00137000 P 11/28/14 137.0 12.50 16.40
UNP 141128P00138000 P 11/28/14 138.0 13.50 17.40
UNP 141128P00140000 P 11/28/14 140.0 16.00 17.60
UNP 141128P00145000 P 11/28/14 145.0 20.30 23.15
UNP 141128P00150000 P 11/28/14 150.0 25.30 28.75
UNP 141128P00155000 P 11/28/14 155.0 30.95 33.05
UNP 141128P00160000 P 11/28/14 160.0 35.50 38.05
UNP 141205C00080000 C 12/05/14 80.0 41.10 45.20
UNP 141205C00085000 C 12/05/14 85.0 36.10 40.00
UNP 141205C00090000 C 12/05/14 90.0 31.10 35.20
UNP 141205C00093000 C 12/05/14 93.0 28.20 31.35
UNP 141205C00094000 C 12/05/14 94.0 27.00 31.00
UNP 141205C00095000 C 12/05/14 95.0 26.20 29.50
UNP 141205C00096000 C 12/05/14 96.0 25.20 28.50
UNP 141205C00097000 C 12/05/14 97.0 24.20 27.50
UNP 141205C00098000 C 12/05/14 98.0 23.20 26.50
UNP 141205C00099000 C 12/05/14 99.0 22.20 25.50
UNP 141205C00100000 C 12/05/14 100.0 21.20 24.50
UNP 141205C00101000 C 12/05/14 101.0 20.20 23.50
UNP 141205C00102000 C 12/05/14 102.0 19.00 22.55
UNP 141205C00103000 C 12/05/14 103.0 18.00 21.55
UNP 141205C00104000 C 12/05/14 104.0 17.00 20.55
UNP 141205C00105000 C 12/05/14 105.0 16.20 19.55
UNP 141205C00106000 C 12/05/14 106.0 15.20 18.55
UNP 141205C00107000 C 12/05/14 107.0 14.25 17.55
UNP 141205C00108000 C 12/05/14 108.0 13.05 16.55
UNP 141205C00109000 C 12/05/14 109.0 12.30 15.50
UNP 141205C00110000 C 12/05/14 110.0 12.35 13.60
UNP 141205C00111000 C 12/05/14 111.0 10.20 13.55
UNP 141205C00112000 C 12/05/14 112.0 10.45 11.50
UNP 141205C00113000 C 12/05/14 113.0 9.60 10.55
UNP 141205C00114000 C 12/05/14 114.0 8.55 9.55
UNP 141205C00115000 C 12/05/14 115.0 7.80 8.55
UNP 141205C00116000 C 12/05/14 116.0 6.60 7.55
UNP 141205C00117000 C 12/05/14 117.0 5.60 6.55
UNP 141205C00118000 C 12/05/14 118.0 4.65 5.55
UNP 141205C00119000 C 12/05/14 119.0 3.65 4.55
UNP 141205C00120000 C 12/05/14 120.0 2.73 3.50
UNP 141205C00121000 C 12/05/14 121.0 1.98 2.49
UNP 141205C00122000 C 12/05/14 122.0 1.37 1.64
UNP 141205C00123000 C 12/05/14 123.0 0.96 1.07
UNP 141205C00124000 C 12/05/14 124.0 0.52 0.61
UNP 141205C00125000 C 12/05/14 125.0 0.09 0.30
UNP 141205C00126000 C 12/05/14 126.0 0.06 0.14
UNP 141205C00127000 C 12/05/14 127.0 0.03 0.15
UNP 141205C00128000 C 12/05/14 128.0 0.00 0.05
UNP 141205C00129000 C 12/05/14 129.0 0.00 0.05
UNP 141205C00130000 C 12/05/14 130.0 0.00 0.05
UNP 141205C00131000 C 12/05/14 131.0 0.00 0.04
UNP 141205C00132000 C 12/05/14 132.0 0.00 0.04
UNP 141205C00133000 C 12/05/14 133.0 0.00 0.04
UNP 141205C00134000 C 12/05/14 134.0 0.00 0.04
UNP 141205C00135000 C 12/05/14 135.0 0.00 0.03
UNP 141205C00136000 C 12/05/14 136.0 0.00 0.03
UNP 141205C00137000 C 12/05/14 137.0 0.00 0.03
UNP 141205C00138000 C 12/05/14 138.0 0.00 0.03
UNP 141205C00139000 C 12/05/14 139.0 0.00 0.03
UNP 141205C00140000 C 12/05/14 140.0 0.00 0.03
UNP 141205C00141000 C 12/05/14 141.0 0.00 0.03
UNP 141205C00142000 C 12/05/14 142.0 0.00 0.03
UNP 141205C00145000 C 12/05/14 145.0 0.00 0.03
UNP 141205C00150000 C 12/05/14 150.0 0.00 0.03
UNP 141205C00155000 C 12/05/14 155.0 0.00 0.03
UNP 141205C00160000 C 12/05/14 160.0 0.00 0.03
UNP 141205C00165000 C 12/05/14 165.0 0.00 0.03
UNP 141205P00080000 P 12/05/14 80.0 0.00 0.03
UNP 141205P00085000 P 12/05/14 85.0 0.00 0.03
UNP 141205P00090000 P 12/05/14 90.0 0.00 0.01
UNP 141205P00093000 P 12/05/14 93.0 0.00 0.03
UNP 141205P00094000 P 12/05/14 94.0 0.00 0.03
UNP 141205P00095000 P 12/05/14 95.0 0.00 0.01
UNP 141205P00096000 P 12/05/14 96.0 0.00 0.03
UNP 141205P00097000 P 12/05/14 97.0 0.00 0.03
UNP 141205P00098000 P 12/05/14 98.0 0.00 0.04
UNP 141205P00099000 P 12/05/14 99.0 0.00 0.04
UNP 141205P00100000 P 12/05/14 100.0 0.00 0.04
UNP 141205P00101000 P 12/05/14 101.0 0.00 0.04
UNP 141205P00102000 P 12/05/14 102.0 0.00 0.05
UNP 141205P00103000 P 12/05/14 103.0 0.00 0.02
UNP 141205P00104000 P 12/05/14 104.0 0.00 0.05
UNP 141205P00105000 P 12/05/14 105.0 0.01 0.03
UNP 141205P00106000 P 12/05/14 106.0 0.01 0.06
UNP 141205P00107000 P 12/05/14 107.0 0.01 0.06
UNP 141205P00108000 P 12/05/14 108.0 0.01 0.08
UNP 141205P00109000 P 12/05/14 109.0 0.01 0.09
UNP 141205P00110000 P 12/05/14 110.0 0.01 0.05
UNP 141205P00111000 P 12/05/14 111.0 0.02 0.12
UNP 141205P00112000 P 12/05/14 112.0 0.02 0.15
UNP 141205P00113000 P 12/05/14 113.0 0.03 0.16
UNP 141205P00114000 P 12/05/14 114.0 0.01 0.18
UNP 141205P00115000 P 12/05/14 115.0 0.01 0.18
UNP 141205P00116000 P 12/05/14 116.0 0.04 0.21
UNP 141205P00117000 P 12/05/14 117.0 0.06 0.24
UNP 141205P00118000 P 12/05/14 118.0 0.08 0.33
UNP 141205P00119000 P 12/05/14 119.0 0.19 0.25
UNP 141205P00120000 P 12/05/14 120.0 0.29 0.40
UNP 141205P00121000 P 12/05/14 121.0 0.43 0.52
UNP 141205P00122000 P 12/05/14 122.0 0.71 0.80
UNP 141205P00123000 P 12/05/14 123.0 1.08 1.26
UNP 141205P00124000 P 12/05/14 124.0 1.60 1.79
UNP 141205P00125000 P 12/05/14 125.0 2.26 2.84
UNP 141205P00126000 P 12/05/14 126.0 3.10 3.95
UNP 141205P00127000 P 12/05/14 127.0 4.05 4.90
UNP 141205P00128000 P 12/05/14 128.0 5.00 5.90
UNP 141205P00129000 P 12/05/14 129.0 5.95 6.90
UNP 141205P00130000 P 12/05/14 130.0 7.00 7.90
UNP 141205P00131000 P 12/05/14 131.0 7.95 9.00
UNP 141205P00132000 P 12/05/14 132.0 7.95 10.05
UNP 141205P00133000 P 12/05/14 133.0 9.75 11.05
UNP 141205P00134000 P 12/05/14 134.0 10.75 12.05
UNP 141205P00135000 P 12/05/14 135.0 10.80 14.40
UNP 141205P00136000 P 12/05/14 136.0 12.90 14.05
UNP 141205P00137000 P 12/05/14 137.0 13.90 15.05
UNP 141205P00138000 P 12/05/14 138.0 14.05 17.25
UNP 141205P00139000 P 12/05/14 139.0 15.05 17.05
UNP 141205P00140000 P 12/05/14 140.0 16.05 19.25
UNP 141205P00141000 P 12/05/14 141.0 17.00 20.65
UNP 141205P00142000 P 12/05/14 142.0 17.30 21.50
UNP 141205P00145000 P 12/05/14 145.0 20.65 24.40
UNP 141205P00150000 P 12/05/14 150.0 25.90 29.60
UNP 141205P00155000 P 12/05/14 155.0 30.50 34.40
UNP 141205P00160000 P 12/05/14 160.0 35.55 39.40
UNP 141205P00165000 P 12/05/14 165.0 40.30 44.40
UNP 141212C00095000 C 12/12/14 95.0 26.15 29.45
UNP 141212C00100000 C 12/12/14 100.0 21.10 24.95
UNP 141212C00101000 C 12/12/14 101.0 20.20 23.50
UNP 141212C00102000 C 12/12/14 102.0 19.00 23.20
UNP 141212C00103000 C 12/12/14 103.0 18.10 22.20
UNP 141212C00104000 C 12/12/14 104.0 17.00 21.20
UNP 141212C00105000 C 12/12/14 105.0 16.20 20.20
UNP 141212C00106000 C 12/12/14 106.0 15.20 18.95
UNP 141212C00107000 C 12/12/14 107.0 14.20 17.95
UNP 141212C00108000 C 12/12/14 108.0 13.15 16.50
UNP 141212C00109000 C 12/12/14 109.0 12.20 15.50
UNP 141212C00110000 C 12/12/14 110.0 11.10 14.50
UNP 141212C00111000 C 12/12/14 111.0 10.10 13.50
UNP 141212C00112000 C 12/12/14 112.0 9.05 12.45
UNP 141212C00113000 C 12/12/14 113.0 9.35 10.60
UNP 141212C00114000 C 12/12/14 114.0 8.60 9.50
UNP 141212C00115000 C 12/12/14 115.0 7.60 8.50
UNP 141212C00116000 C 12/12/14 116.0 6.60 7.50
UNP 141212C00117000 C 12/12/14 117.0 5.65 6.60
UNP 141212C00118000 C 12/12/14 118.0 4.70 5.50
UNP 141212C00119000 C 12/12/14 119.0 3.90 4.50
UNP 141212C00120000 C 12/12/14 120.0 3.15 3.60
UNP 141212C00121000 C 12/12/14 121.0 2.56 2.76
UNP 141212C00122000 C 12/12/14 122.0 1.95 2.10
UNP 141212C00123000 C 12/12/14 123.0 1.38 1.51
UNP 141212C00124000 C 12/12/14 124.0 0.90 1.02
UNP 141212C00125000 C 12/12/14 125.0 0.57 0.66
UNP 141212C00126000 C 12/12/14 126.0 0.29 0.41
UNP 141212C00127000 C 12/12/14 127.0 0.14 0.29
UNP 141212C00128000 C 12/12/14 128.0 0.04 0.22
UNP 141212C00129000 C 12/12/14 129.0 0.01 0.16
UNP 141212C00130000 C 12/12/14 130.0 0.02 0.11
UNP 141212C00131000 C 12/12/14 131.0 0.00 0.08
UNP 141212C00132000 C 12/12/14 132.0 0.00 0.06
UNP 141212C00133000 C 12/12/14 133.0 0.00 0.05
UNP 141212C00134000 C 12/12/14 134.0 0.00 0.04
UNP 141212C00135000 C 12/12/14 135.0 0.00 0.04
UNP 141212C00136000 C 12/12/14 136.0 0.00 0.04
UNP 141212C00137000 C 12/12/14 137.0 0.00 0.04
UNP 141212C00138000 C 12/12/14 138.0 0.00 0.04
UNP 141212C00139000 C 12/12/14 139.0 0.00 0.04
UNP 141212C00140000 C 12/12/14 140.0 0.00 0.04
UNP 141212C00141000 C 12/12/14 141.0 0.00 0.03
UNP 141212C00142000 C 12/12/14 142.0 0.00 0.03
UNP 141212P00095000 P 12/12/14 95.0 0.00 0.05
UNP 141212P00100000 P 12/12/14 100.0 0.01 0.06
UNP 141212P00101000 P 12/12/14 101.0 0.01 0.07
UNP 141212P00102000 P 12/12/14 102.0 0.01 0.08
UNP 141212P00103000 P 12/12/14 103.0 0.01 0.09
UNP 141212P00104000 P 12/12/14 104.0 0.01 0.10
UNP 141212P00105000 P 12/12/14 105.0 0.01 0.11
UNP 141212P00106000 P 12/12/14 106.0 0.02 0.13
UNP 141212P00107000 P 12/12/14 107.0 0.02 0.14
UNP 141212P00108000 P 12/12/14 108.0 0.02 0.16
UNP 141212P00109000 P 12/12/14 109.0 0.01 0.17
UNP 141212P00110000 P 12/12/14 110.0 0.02 0.19
UNP 141212P00111000 P 12/12/14 111.0 0.04 0.20
UNP 141212P00112000 P 12/12/14 112.0 0.05 0.22
UNP 141212P00113000 P 12/12/14 113.0 0.07 0.24
UNP 141212P00114000 P 12/12/14 114.0 0.10 0.27
UNP 141212P00115000 P 12/12/14 115.0 0.10 0.30
UNP 141212P00116000 P 12/12/14 116.0 0.14 0.35
UNP 141212P00117000 P 12/12/14 117.0 0.23 0.42
UNP 141212P00118000 P 12/12/14 118.0 0.33 0.46
UNP 141212P00119000 P 12/12/14 119.0 0.43 0.49
UNP 141212P00120000 P 12/12/14 120.0 0.59 0.81
UNP 141212P00121000 P 12/12/14 121.0 0.79 0.98
UNP 141212P00122000 P 12/12/14 122.0 1.11 1.32
UNP 141212P00123000 P 12/12/14 123.0 1.48 1.64
UNP 141212P00124000 P 12/12/14 124.0 2.00 2.39
UNP 141212P00125000 P 12/12/14 125.0 2.69 2.86
UNP 141212P00126000 P 12/12/14 126.0 3.40 4.00
UNP 141212P00127000 P 12/12/14 127.0 4.25 5.00
UNP 141212P00128000 P 12/12/14 128.0 5.15 6.00
UNP 141212P00129000 P 12/12/14 129.0 6.10 6.90
UNP 141212P00130000 P 12/12/14 130.0 7.00 7.90
UNP 141212P00131000 P 12/12/14 131.0 8.00 8.90
UNP 141212P00132000 P 12/12/14 132.0 9.00 9.90
UNP 141212P00133000 P 12/12/14 133.0 9.15 12.15
UNP 141212P00134000 P 12/12/14 134.0 9.95 13.25
UNP 141212P00135000 P 12/12/14 135.0 10.30 14.10
UNP 141212P00136000 P 12/12/14 136.0 11.65 15.40
UNP 141212P00137000 P 12/12/14 137.0 12.95 16.25
UNP 141212P00138000 P 12/12/14 138.0 13.95 17.25
UNP 141212P00139000 P 12/12/14 139.0 14.80 18.40
UNP 141212P00140000 P 12/12/14 140.0 15.65 19.50
UNP 141212P00141000 P 12/12/14 141.0 16.90 20.65
UNP 141212P00142000 P 12/12/14 142.0 18.85 20.20
UNP 141220C00065000 C 12/20/14 65.0 56.20 59.55
UNP 141220C00070000 C 12/20/14 70.0 51.20 54.55
UNP 141220C00075000 C 12/20/14 75.0 46.20 49.55
UNP 141220C00080000 C 12/20/14 80.0 41.20 45.20
UNP 141220C00085000 C 12/20/14 85.0 36.20 40.20
UNP 141220C00090000 C 12/20/14 90.0 31.20 35.20
UNP 141220C00095000 C 12/20/14 95.0 26.20 30.20
UNP 141220C00100000 C 12/20/14 100.0 22.35 23.70
UNP 141220C00102000 C 12/20/14 102.0 19.20 23.10
UNP 141220C00103000 C 12/20/14 103.0 18.20 21.50
UNP 141220C00104000 C 12/20/14 104.0 17.20 20.45
UNP 141220C00105000 C 12/20/14 105.0 17.45 18.50
UNP 141220C00106000 C 12/20/14 106.0 16.45 17.90
UNP 141220C00107000 C 12/20/14 107.0 15.45 16.75
UNP 141220C00108000 C 12/20/14 108.0 14.45 15.55
UNP 141220C00109000 C 12/20/14 109.0 13.45 14.55
UNP 141220C00110000 C 12/20/14 110.0 12.75 13.50
UNP 141220C00111000 C 12/20/14 111.0 11.45 12.50
UNP 141220C00112000 C 12/20/14 112.0 10.45 11.75
UNP 141220C00113000 C 12/20/14 113.0 9.60 10.65
UNP 141220C00114000 C 12/20/14 114.0 8.60 9.50
UNP 141220C00115000 C 12/20/14 115.0 7.60 8.50
UNP 141220C00116000 C 12/20/14 116.0 6.60 7.50
UNP 141220C00117000 C 12/20/14 117.0 5.70 6.50
UNP 141220C00118000 C 12/20/14 118.0 5.00 5.55
UNP 141220C00119000 C 12/20/14 119.0 4.45 4.70
UNP 141220C00120000 C 12/20/14 120.0 3.65 3.90
UNP 141220C00121000 C 12/20/14 121.0 2.98 3.15
UNP 141220C00122000 C 12/20/14 122.0 2.31 2.44
UNP 141220C00123000 C 12/20/14 123.0 1.75 1.81
UNP 141220C00124000 C 12/20/14 124.0 1.27 1.36
UNP 141220C00125000 C 12/20/14 125.0 0.88 0.94
UNP 141220C00126000 C 12/20/14 126.0 0.60 0.67
UNP 141220C00127000 C 12/20/14 127.0 0.39 0.43
UNP 141220C00128000 C 12/20/14 128.0 0.23 0.29
UNP 141220C00129000 C 12/20/14 129.0 0.12 0.22
UNP 141220C00130000 C 12/20/14 130.0 0.07 0.15
UNP 141220C00131000 C 12/20/14 131.0 0.03 0.14
UNP 141220C00132000 C 12/20/14 132.0 0.02 0.10
UNP 141220C00133000 C 12/20/14 133.0 0.01 0.08
UNP 141220C00134000 C 12/20/14 134.0 0.00 0.06
UNP 141220C00135000 C 12/20/14 135.0 0.00 0.05
UNP 141220C00136000 C 12/20/14 136.0 0.00 0.04
UNP 141220C00137000 C 12/20/14 137.0 0.00 0.04
UNP 141220C00138000 C 12/20/14 138.0 0.00 0.04
UNP 141220C00139000 C 12/20/14 139.0 0.00 0.04
UNP 141220C00140000 C 12/20/14 140.0 0.00 0.04
UNP 141220C00141000 C 12/20/14 141.0 0.00 0.04
UNP 141220C00142000 C 12/20/14 142.0 0.00 0.03
UNP 141220P00065000 P 12/20/14 65.0 0.00 0.01
UNP 141220P00070000 P 12/20/14 70.0 0.00 0.01
UNP 141220P00075000 P 12/20/14 75.0 0.00 0.01
UNP 141220P00080000 P 12/20/14 80.0 0.00 0.02
UNP 141220P00085000 P 12/20/14 85.0 0.00 0.04
UNP 141220P00090000 P 12/20/14 90.0 0.00 0.05
UNP 141220P00095000 P 12/20/14 95.0 0.02 0.05
UNP 141220P00100000 P 12/20/14 100.0 0.03 0.07
UNP 141220P00102000 P 12/20/14 102.0 0.04 0.12
UNP 141220P00103000 P 12/20/14 103.0 0.04 0.14
UNP 141220P00104000 P 12/20/14 104.0 0.05 0.15
UNP 141220P00105000 P 12/20/14 105.0 0.06 0.10
UNP 141220P00106000 P 12/20/14 106.0 0.07 0.17
UNP 141220P00107000 P 12/20/14 107.0 0.07 0.20
UNP 141220P00108000 P 12/20/14 108.0 0.08 0.21
UNP 141220P00109000 P 12/20/14 109.0 0.09 0.22
UNP 141220P00110000 P 12/20/14 110.0 0.11 0.21
UNP 141220P00111000 P 12/20/14 111.0 0.13 0.25
UNP 141220P00112000 P 12/20/14 112.0 0.15 0.27
UNP 141220P00113000 P 12/20/14 113.0 0.18 0.29
UNP 141220P00114000 P 12/20/14 114.0 0.24 0.32
UNP 141220P00115000 P 12/20/14 115.0 0.28 0.31
UNP 141220P00116000 P 12/20/14 116.0 0.34 0.43
UNP 141220P00117000 P 12/20/14 117.0 0.42 0.50
UNP 141220P00118000 P 12/20/14 118.0 0.53 0.58
UNP 141220P00119000 P 12/20/14 119.0 0.67 0.73
UNP 141220P00120000 P 12/20/14 120.0 0.88 0.93
UNP 141220P00121000 P 12/20/14 121.0 1.14 1.21
UNP 141220P00122000 P 12/20/14 122.0 1.47 1.53
UNP 141220P00123000 P 12/20/14 123.0 1.90 1.96
UNP 141220P00124000 P 12/20/14 124.0 2.40 2.48
UNP 141220P00125000 P 12/20/14 125.0 3.00 3.10
UNP 141220P00126000 P 12/20/14 126.0 3.70 3.85
UNP 141220P00127000 P 12/20/14 127.0 4.40 5.15
UNP 141220P00128000 P 12/20/14 128.0 5.25 6.15
UNP 141220P00129000 P 12/20/14 129.0 6.15 7.05
UNP 141220P00130000 P 12/20/14 130.0 7.05 8.00
UNP 141220P00131000 P 12/20/14 131.0 8.05 8.90
UNP 141220P00132000 P 12/20/14 132.0 9.00 9.90
UNP 141220P00133000 P 12/20/14 133.0 10.00 11.05
UNP 141220P00134000 P 12/20/14 134.0 11.00 12.05
UNP 141220P00135000 P 12/20/14 135.0 11.00 14.25
UNP 141220P00136000 P 12/20/14 136.0 11.75 14.05
UNP 141220P00137000 P 12/20/14 137.0 12.80 15.05
UNP 141220P00138000 P 12/20/14 138.0 13.80 16.05
UNP 141220P00139000 P 12/20/14 139.0 15.75 17.05
UNP 141220P00140000 P 12/20/14 140.0 16.75 18.05
UNP 141220P00141000 P 12/20/14 141.0 17.00 20.30
UNP 141220P00142000 P 12/20/14 142.0 18.90 20.05
UNP 141226C00090000 C 12/26/14 90.0 31.15 34.45
UNP 141226C00095000 C 12/26/14 95.0 26.10 30.20
UNP 141226C00100000 C 12/26/14 100.0 21.10 24.50
UNP 141226C00101000 C 12/26/14 101.0 20.10 24.00
UNP 141226C00102000 C 12/26/14 102.0 19.10 21.60
UNP 141226C00103000 C 12/26/14 103.0 18.45 21.85
UNP 141226C00104000 C 12/26/14 104.0 16.90 19.60
UNP 141226C00105000 C 12/26/14 105.0 16.10 19.70
UNP 141226C00106000 C 12/26/14 106.0 15.10 18.50
UNP 141226C00107000 C 12/26/14 107.0 14.25 17.50
UNP 141226C00108000 C 12/26/14 108.0 13.20 16.55
UNP 141226C00109000 C 12/26/14 109.0 12.10 15.40
UNP 141226C00110000 C 12/26/14 110.0 12.10 14.30
UNP 141226C00111000 C 12/26/14 111.0 11.45 13.00
UNP 141226C00112000 C 12/26/14 112.0 10.45 11.70
UNP 141226C00113000 C 12/26/14 113.0 9.60 11.10
UNP 141226C00114000 C 12/26/14 114.0 8.65 9.60
UNP 141226C00115000 C 12/26/14 115.0 7.65 8.55
UNP 141226C00116000 C 12/26/14 116.0 6.75 7.50
UNP 141226C00117000 C 12/26/14 117.0 5.85 6.60
UNP 141226C00118000 C 12/26/14 118.0 5.05 5.75
UNP 141226C00119000 C 12/26/14 119.0 4.55 4.90
UNP 141226C00120000 C 12/26/14 120.0 3.80 4.10
UNP 141226C00121000 C 12/26/14 121.0 3.10 3.35
UNP 141226C00122000 C 12/26/14 122.0 2.44 2.71
UNP 141226C00123000 C 12/26/14 123.0 1.95 2.10
UNP 141226C00124000 C 12/26/14 124.0 1.39 1.67
UNP 141226C00125000 C 12/26/14 125.0 0.98 1.24
UNP 141226C00126000 C 12/26/14 126.0 0.64 0.84
UNP 141226C00127000 C 12/26/14 127.0 0.42 0.62
UNP 141226C00128000 C 12/26/14 128.0 0.25 0.47
UNP 141226C00129000 C 12/26/14 129.0 0.15 0.40
UNP 141226C00130000 C 12/26/14 130.0 0.08 0.29
UNP 141226C00131000 C 12/26/14 131.0 0.05 0.22
UNP 141226C00132000 C 12/26/14 132.0 0.05 0.17
UNP 141226C00133000 C 12/26/14 133.0 0.02 0.13
UNP 141226C00134000 C 12/26/14 134.0 0.02 0.10
UNP 141226C00135000 C 12/26/14 135.0 0.01 0.08
UNP 141226C00136000 C 12/26/14 136.0 0.00 0.07
UNP 141226C00137000 C 12/26/14 137.0 0.00 0.06
UNP 141226C00138000 C 12/26/14 138.0 0.00 0.05
UNP 141226C00139000 C 12/26/14 139.0 0.00 0.05
UNP 141226C00140000 C 12/26/14 140.0 0.00 0.04
UNP 141226C00141000 C 12/26/14 141.0 0.00 0.04
UNP 141226C00142000 C 12/26/14 142.0 0.00 0.04
UNP 141226P00090000 P 12/26/14 90.0 0.01 0.06
UNP 141226P00095000 P 12/26/14 95.0 0.02 0.09
UNP 141226P00100000 P 12/26/14 100.0 0.04 0.15
UNP 141226P00101000 P 12/26/14 101.0 0.04 0.16
UNP 141226P00102000 P 12/26/14 102.0 0.01 0.18
UNP 141226P00103000 P 12/26/14 103.0 0.03 0.19
UNP 141226P00104000 P 12/26/14 104.0 0.03 0.20
UNP 141226P00105000 P 12/26/14 105.0 0.04 0.21
UNP 141226P00106000 P 12/26/14 106.0 0.05 0.22
UNP 141226P00107000 P 12/26/14 107.0 0.06 0.24
UNP 141226P00108000 P 12/26/14 108.0 0.09 0.26
UNP 141226P00109000 P 12/26/14 109.0 0.07 0.30
UNP 141226P00110000 P 12/26/14 110.0 0.09 0.31
UNP 141226P00111000 P 12/26/14 111.0 0.16 0.34
UNP 141226P00112000 P 12/26/14 112.0 0.14 0.38
UNP 141226P00113000 P 12/26/14 113.0 0.24 0.42
UNP 141226P00114000 P 12/26/14 114.0 0.24 0.48
UNP 141226P00115000 P 12/26/14 115.0 0.32 0.56
UNP 141226P00116000 P 12/26/14 116.0 0.42 0.65
UNP 141226P00117000 P 12/26/14 117.0 0.52 0.77
UNP 141226P00118000 P 12/26/14 118.0 0.68 0.93
UNP 141226P00119000 P 12/26/14 119.0 0.82 1.12
UNP 141226P00120000 P 12/26/14 120.0 1.04 1.33
UNP 141226P00121000 P 12/26/14 121.0 1.33 1.65
UNP 141226P00122000 P 12/26/14 122.0 1.66 2.01
UNP 141226P00123000 P 12/26/14 123.0 2.07 2.21
UNP 141226P00124000 P 12/26/14 124.0 2.56 2.74
UNP 141226P00125000 P 12/26/14 125.0 3.15 3.55
UNP 141226P00126000 P 12/26/14 126.0 3.80 4.20
UNP 141226P00127000 P 12/26/14 127.0 4.55 5.30
UNP 141226P00128000 P 12/26/14 128.0 5.25 6.20
UNP 141226P00129000 P 12/26/14 129.0 6.25 7.10
UNP 141226P00130000 P 12/26/14 130.0 7.05 8.05
UNP 141226P00131000 P 12/26/14 131.0 7.95 9.25
UNP 141226P00132000 P 12/26/14 132.0 8.90 9.95
UNP 141226P00133000 P 12/26/14 133.0 9.55 11.05
UNP 141226P00134000 P 12/26/14 134.0 10.70 12.05
UNP 141226P00135000 P 12/26/14 135.0 10.65 13.05
UNP 141226P00136000 P 12/26/14 136.0 12.65 14.05
UNP 141226P00137000 P 12/26/14 137.0 12.95 16.25
UNP 141226P00138000 P 12/26/14 138.0 13.95 17.25
UNP 141226P00139000 P 12/26/14 139.0 14.95 18.25
UNP 141226P00140000 P 12/26/14 140.0 15.95 19.25
UNP 141226P00141000 P 12/26/14 141.0 17.00 20.30
UNP 141226P00142000 P 12/26/14 142.0 18.90 20.05
UNP 150102C00095000 C 01/02/15 95.0 26.15 29.45
UNP 150102C00100000 C 01/02/15 100.0 21.10 25.00
UNP 150102C00105000 C 01/02/15 105.0 16.20 20.20
UNP 150102C00106000 C 01/02/15 106.0 15.25 18.50
UNP 150102C00107000 C 01/02/15 107.0 14.10 17.65
UNP 150102C00108000 C 01/02/15 108.0 13.35 16.35
UNP 150102C00109000 C 01/02/15 109.0 13.10 14.60
UNP 150102C00110000 C 01/02/15 110.0 12.45 14.00
UNP 150102C00111000 C 01/02/15 111.0 11.45 13.25
UNP 150102C00112000 C 01/02/15 112.0 10.50 12.85
UNP 150102C00113000 C 01/02/15 113.0 9.65 10.55
UNP 150102C00114000 C 01/02/15 114.0 8.70 9.50
UNP 150102C00115000 C 01/02/15 115.0 7.75 8.55
UNP 150102C00116000 C 01/02/15 116.0 6.80 7.65
UNP 150102C00117000 C 01/02/15 117.0 6.00 6.75
UNP 150102C00118000 C 01/02/15 118.0 5.15 5.95
UNP 150102C00119000 C 01/02/15 119.0 4.80 5.10
UNP 150102C00120000 C 01/02/15 120.0 4.10 4.35
UNP 150102C00121000 C 01/02/15 121.0 3.35 3.65
UNP 150102C00122000 C 01/02/15 122.0 2.65 2.97
UNP 150102C00123000 C 01/02/15 123.0 2.19 2.34
UNP 150102C00124000 C 01/02/15 124.0 1.71 1.88
UNP 150102C00125000 C 01/02/15 125.0 1.29 1.50
UNP 150102C00126000 C 01/02/15 126.0 0.91 1.10
UNP 150102C00127000 C 01/02/15 127.0 0.66 0.82
UNP 150102C00128000 C 01/02/15 128.0 0.39 0.62
UNP 150102C00129000 C 01/02/15 129.0 0.23 0.47
UNP 150102C00130000 C 01/02/15 130.0 0.14 0.38
UNP 150102C00131000 C 01/02/15 131.0 0.09 0.30
UNP 150102C00132000 C 01/02/15 132.0 0.06 0.22
UNP 150102C00133000 C 01/02/15 133.0 0.05 0.17
UNP 150102C00134000 C 01/02/15 134.0 0.01 0.14
UNP 150102C00135000 C 01/02/15 135.0 0.01 0.10
UNP 150102C00136000 C 01/02/15 136.0 0.02 0.09
UNP 150102C00137000 C 01/02/15 137.0 0.00 0.07
UNP 150102C00138000 C 01/02/15 138.0 0.00 0.06
UNP 150102C00139000 C 01/02/15 139.0 0.00 0.05
UNP 150102C00140000 C 01/02/15 140.0 0.00 0.05
UNP 150102C00141000 C 01/02/15 141.0 0.00 0.05
UNP 150102C00142000 C 01/02/15 142.0 0.00 0.04
UNP 150102P00095000 P 01/02/15 95.0 0.03 0.12
UNP 150102P00100000 P 01/02/15 100.0 0.02 0.19
UNP 150102P00105000 P 01/02/15 105.0 0.07 0.24
UNP 150102P00106000 P 01/02/15 106.0 0.09 0.26
UNP 150102P00107000 P 01/02/15 107.0 0.11 0.27
UNP 150102P00108000 P 01/02/15 108.0 0.15 0.32
UNP 150102P00109000 P 01/02/15 109.0 0.17 0.35
UNP 150102P00110000 P 01/02/15 110.0 0.19 0.38
UNP 150102P00111000 P 01/02/15 111.0 0.23 0.42
UNP 150102P00112000 P 01/02/15 112.0 0.28 0.46
UNP 150102P00113000 P 01/02/15 113.0 0.28 0.51
UNP 150102P00114000 P 01/02/15 114.0 0.36 0.59
UNP 150102P00115000 P 01/02/15 115.0 0.48 0.60
UNP 150102P00116000 P 01/02/15 116.0 0.57 0.79
UNP 150102P00117000 P 01/02/15 117.0 0.69 0.92
UNP 150102P00118000 P 01/02/15 118.0 0.84 0.97
UNP 150102P00119000 P 01/02/15 119.0 1.01 1.18
UNP 150102P00120000 P 01/02/15 120.0 1.27 1.43
UNP 150102P00121000 P 01/02/15 121.0 1.58 1.75
UNP 150102P00122000 P 01/02/15 122.0 1.94 2.04
UNP 150102P00123000 P 01/02/15 123.0 2.31 2.48
UNP 150102P00124000 P 01/02/15 124.0 2.80 2.97
UNP 150102P00125000 P 01/02/15 125.0 3.35 3.60
UNP 150102P00126000 P 01/02/15 126.0 4.00 4.25
UNP 150102P00127000 P 01/02/15 127.0 4.75 5.50
UNP 150102P00128000 P 01/02/15 128.0 5.50 6.40
UNP 150102P00129000 P 01/02/15 129.0 6.35 7.20
UNP 150102P00130000 P 01/02/15 130.0 7.25 8.10
UNP 150102P00131000 P 01/02/15 131.0 8.20 9.05
UNP 150102P00132000 P 01/02/15 132.0 9.15 10.00
UNP 150102P00133000 P 01/02/15 133.0 9.90 11.10
UNP 150102P00134000 P 01/02/15 134.0 10.45 12.10
UNP 150102P00135000 P 01/02/15 135.0 11.25 13.05
UNP 150102P00136000 P 01/02/15 136.0 12.50 14.05
UNP 150102P00137000 P 01/02/15 137.0 13.65 15.05
UNP 150102P00138000 P 01/02/15 138.0 14.00 17.25
UNP 150102P00139000 P 01/02/15 139.0 14.95 18.25
UNP 150102P00140000 P 01/02/15 140.0 16.05 19.25
UNP 150102P00141000 P 01/02/15 141.0 17.00 20.25
UNP 150102P00142000 P 01/02/15 142.0 18.85 20.05
UNP 150109C00108000 C 01/09/15 108.0 13.00 16.45
UNP 150109C00109000 C 01/09/15 109.0 12.00 15.45
UNP 150109C00110000 C 01/09/15 110.0 11.00 14.40
UNP 150109C00111000 C 01/09/15 111.0 10.05 13.45
UNP 150109C00112000 C 01/09/15 112.0 9.10 12.50
UNP 150109C00113000 C 01/09/15 113.0 9.70 10.70
UNP 150109C00114000 C 01/09/15 114.0 8.80 9.80
UNP 150109C00115000 C 01/09/15 115.0 7.85 8.90
UNP 150109C00116000 C 01/09/15 116.0 7.05 7.85
UNP 150109C00117000 C 01/09/15 117.0 6.20 7.15
UNP 150109C00118000 C 01/09/15 118.0 5.75 6.20
UNP 150109C00119000 C 01/09/15 119.0 4.95 5.35
UNP 150109C00120000 C 01/09/15 120.0 4.25 4.60
UNP 150109C00121000 C 01/09/15 121.0 3.55 3.90
UNP 150109C00122000 C 01/09/15 122.0 3.10 3.30
UNP 150109C00123000 C 01/09/15 123.0 2.45 2.68
UNP 150109C00124000 C 01/09/15 124.0 1.87 2.19
UNP 150109C00125000 C 01/09/15 125.0 1.43 1.73
UNP 150109C00126000 C 01/09/15 126.0 1.09 1.41
UNP 150109C00127000 C 01/09/15 127.0 0.78 1.05
UNP 150109C00128000 C 01/09/15 128.0 0.56 0.81
UNP 150109C00129000 C 01/09/15 129.0 0.38 0.71
UNP 150109C00130000 C 01/09/15 130.0 0.25 0.50
UNP 150109C00131000 C 01/09/15 131.0 0.16 0.40
UNP 150109C00132000 C 01/09/15 132.0 0.10 0.34
UNP 150109C00133000 C 01/09/15 133.0 0.07 0.26
UNP 150109C00134000 C 01/09/15 134.0 0.07 0.21
UNP 150109C00135000 C 01/09/15 135.0 0.06 0.16
UNP 150109C00136000 C 01/09/15 136.0 0.04 0.13
UNP 150109C00137000 C 01/09/15 137.0 0.01 0.11
UNP 150109C00138000 C 01/09/15 138.0 0.02 0.10
UNP 150109C00139000 C 01/09/15 139.0 0.00 0.09
UNP 150109C00140000 C 01/09/15 140.0 0.00 0.08
UNP 150109C00141000 C 01/09/15 141.0 0.00 0.07
UNP 150109C00142000 C 01/09/15 142.0 0.00 0.06
UNP 150109P00108000 P 01/09/15 108.0 0.22 0.35
UNP 150109P00109000 P 01/09/15 109.0 0.22 0.38
UNP 150109P00110000 P 01/09/15 110.0 0.29 0.42
UNP 150109P00111000 P 01/09/15 111.0 0.33 0.48
UNP 150109P00112000 P 01/09/15 112.0 0.39 0.56
UNP 150109P00113000 P 01/09/15 113.0 0.41 0.65
UNP 150109P00114000 P 01/09/15 114.0 0.50 0.74
UNP 150109P00115000 P 01/09/15 115.0 0.54 0.86
UNP 150109P00116000 P 01/09/15 116.0 0.75 0.99
UNP 150109P00117000 P 01/09/15 117.0 0.89 1.15
UNP 150109P00118000 P 01/09/15 118.0 1.06 1.32
UNP 150109P00119000 P 01/09/15 119.0 1.27 1.56
UNP 150109P00120000 P 01/09/15 120.0 1.52 1.84
UNP 150109P00121000 P 01/09/15 121.0 1.83 2.15
UNP 150109P00122000 P 01/09/15 122.0 2.19 2.54
UNP 150109P00123000 P 01/09/15 123.0 2.62 2.81
UNP 150109P00124000 P 01/09/15 124.0 3.10 3.45
UNP 150109P00125000 P 01/09/15 125.0 3.65 4.05
UNP 150109P00126000 P 01/09/15 126.0 4.25 4.65
UNP 150109P00127000 P 01/09/15 127.0 4.95 5.40
UNP 150109P00128000 P 01/09/15 128.0 5.70 6.90
UNP 150109P00129000 P 01/09/15 129.0 6.50 7.35
UNP 150109P00130000 P 01/09/15 130.0 7.25 8.25
UNP 150109P00131000 P 01/09/15 131.0 8.20 9.30
UNP 150109P00132000 P 01/09/15 132.0 8.90 10.20
UNP 150109P00133000 P 01/09/15 133.0 9.80 11.15
UNP 150109P00134000 P 01/09/15 134.0 10.60 12.10
UNP 150109P00135000 P 01/09/15 135.0 11.10 14.50
UNP 150109P00136000 P 01/09/15 136.0 12.30 14.10
UNP 150109P00137000 P 01/09/15 137.0 13.25 15.05
UNP 150109P00138000 P 01/09/15 138.0 14.10 17.20
UNP 150109P00139000 P 01/09/15 139.0 15.10 18.30
UNP 150109P00140000 P 01/09/15 140.0 16.00 19.25
UNP 150109P00141000 P 01/09/15 141.0 17.00 20.25
UNP 150109P00142000 P 01/09/15 142.0 18.05 21.55
UNP 150117C00032500 C 01/17/15 32.5 89.00 92.05
UNP 150117C00035000 C 01/17/15 35.0 86.20 89.55
UNP 150117C00037500 C 01/17/15 37.5 83.70 87.05
UNP 150117C00040000 C 01/17/15 40.0 81.10 84.55
UNP 150117C00042500 C 01/17/15 42.5 78.85 81.45
UNP 150117C00045000 C 01/17/15 45.0 76.20 80.20
UNP 150117C00047500 C 01/17/15 47.5 73.70 77.70
UNP 150117C00050000 C 01/17/15 50.0 72.95 73.50
UNP 150117C00052500 C 01/17/15 52.5 70.40 72.45
UNP 150117C00055000 C 01/17/15 55.0 66.20 69.55
UNP 150117C00057500 C 01/17/15 57.5 63.70 66.80
UNP 150117C00060000 C 01/17/15 60.0 61.60 63.70
UNP 150117C00062500 C 01/17/15 62.5 60.40 61.15
UNP 150117C00065000 C 01/17/15 65.0 56.45 58.50
UNP 150117C00067500 C 01/17/15 67.5 55.70 56.15
UNP 150117C00070000 C 01/17/15 70.0 52.95 53.65
UNP 150117C00072500 C 01/17/15 72.5 50.50 51.15
UNP 150117C00075000 C 01/17/15 75.0 48.05 48.50
UNP 150117C00077500 C 01/17/15 77.5 45.65 46.65
UNP 150117C00080000 C 01/17/15 80.0 42.95 43.65
UNP 150117C00082500 C 01/17/15 82.5 40.55 41.00
UNP 150117C00085000 C 01/17/15 85.0 37.90 38.50
UNP 150117C00087500 C 01/17/15 87.5 35.40 36.00
UNP 150117C00090000 C 01/17/15 90.0 32.90 33.65
UNP 150117C00092500 C 01/17/15 92.5 30.35 31.15
UNP 150117C00095000 C 01/17/15 95.0 27.85 28.65
UNP 150117C00097500 C 01/17/15 97.5 25.35 26.15
UNP 150117C00100000 C 01/17/15 100.0 22.90 23.50
UNP 150117C00105000 C 01/17/15 105.0 18.00 18.55
UNP 150117C00110000 C 01/17/15 110.0 13.10 13.55
UNP 150117C00115000 C 01/17/15 115.0 8.70 8.90
UNP 150117C00120000 C 01/17/15 120.0 4.75 4.85
UNP 150117C00125000 C 01/17/15 125.0 1.93 2.01
UNP 150117C00130000 C 01/17/15 130.0 0.54 0.62
UNP 150117C00135000 C 01/17/15 135.0 0.09 0.22
UNP 150117C00140000 C 01/17/15 140.0 0.02 0.09
UNP 150117C00145000 C 01/17/15 145.0 0.00 0.05
UNP 150117C00150000 C 01/17/15 150.0 0.00 0.04
UNP 150117C00155000 C 01/17/15 155.0 0.00 0.04
UNP 150117C00160000 C 01/17/15 160.0 0.00 0.03
UNP 150117C00165000 C 01/17/15 165.0 0.00 0.03
UNP 150117P00032500 P 01/17/15 32.5 0.00 0.03
UNP 150117P00035000 P 01/17/15 35.0 0.00 0.02
UNP 150117P00037500 P 01/17/15 37.5 0.00 0.02
UNP 150117P00040000 P 01/17/15 40.0 0.00 0.02
UNP 150117P00042500 P 01/17/15 42.5 0.00 0.02
UNP 150117P00045000 P 01/17/15 45.0 0.00 0.02
UNP 150117P00047500 P 01/17/15 47.5 0.00 0.02
UNP 150117P00050000 P 01/17/15 50.0 0.00 0.03
UNP 150117P00052500 P 01/17/15 52.5 0.00 0.02
UNP 150117P00055000 P 01/17/15 55.0 0.00 0.03
UNP 150117P00057500 P 01/17/15 57.5 0.00 0.03
UNP 150117P00060000 P 01/17/15 60.0 0.00 0.03
UNP 150117P00062500 P 01/17/15 62.5 0.00 0.03
UNP 150117P00065000 P 01/17/15 65.0 0.01 0.03
UNP 150117P00067500 P 01/17/15 67.5 0.01 0.03
UNP 150117P00070000 P 01/17/15 70.0 0.00 0.04
UNP 150117P00072500 P 01/17/15 72.5 0.02 0.04
UNP 150117P00075000 P 01/17/15 75.0 0.02 0.05
UNP 150117P00077500 P 01/17/15 77.5 0.03 0.06
UNP 150117P00080000 P 01/17/15 80.0 0.02 0.06
UNP 150117P00082500 P 01/17/15 82.5 0.03 0.07
UNP 150117P00085000 P 01/17/15 85.0 0.05 0.09
UNP 150117P00087500 P 01/17/15 87.5 0.05 0.11
UNP 150117P00090000 P 01/17/15 90.0 0.08 0.12
UNP 150117P00092500 P 01/17/15 92.5 0.09 0.16
UNP 150117P00095000 P 01/17/15 95.0 0.11 0.14
UNP 150117P00097500 P 01/17/15 97.5 0.12 0.17
UNP 150117P00100000 P 01/17/15 100.0 0.15 0.21
UNP 150117P00105000 P 01/17/15 105.0 0.23 0.27
UNP 150117P00110000 P 01/17/15 110.0 0.41 0.45
UNP 150117P00115000 P 01/17/15 115.0 0.80 0.89
UNP 150117P00120000 P 01/17/15 120.0 1.80 1.87
UNP 150117P00125000 P 01/17/15 125.0 3.95 4.10
UNP 150117P00130000 P 01/17/15 130.0 7.55 8.40
UNP 150117P00135000 P 01/17/15 135.0 11.15 13.15
UNP 150117P00140000 P 01/17/15 140.0 16.50 18.05
UNP 150117P00145000 P 01/17/15 145.0 21.00 24.25
UNP 150117P00150000 P 01/17/15 150.0 26.00 29.25
UNP 150117P00155000 P 01/17/15 155.0 31.00 34.25
UNP 150117P00160000 P 01/17/15 160.0 35.55 39.40
UNP 150117P00165000 P 01/17/15 165.0 40.80 44.25
UNP 150220C00050000 C 02/20/15 50.0 71.10 75.20
UNP 150220C00055000 C 02/20/15 55.0 66.10 69.85
UNP 150220C00060000 C 02/20/15 60.0 61.10 64.85
UNP 150220C00065000 C 02/20/15 65.0 56.10 59.85
UNP 150220C00070000 C 02/20/15 70.0 51.10 54.85
UNP 150220C00075000 C 02/20/15 75.0 46.10 49.85
UNP 150220C00080000 C 02/20/15 80.0 41.10 45.00
UNP 150220C00085000 C 02/20/15 85.0 37.90 38.75
UNP 150220C00090000 C 02/20/15 90.0 32.85 33.60
UNP 150220C00095000 C 02/20/15 95.0 28.00 28.85
UNP 150220C00100000 C 02/20/15 100.0 22.40 23.50
UNP 150220C00105000 C 02/20/15 105.0 17.70 18.70
UNP 150220C00110000 C 02/20/15 110.0 13.60 14.05
UNP 150220C00115000 C 02/20/15 115.0 9.60 9.80
UNP 150220C00120000 C 02/20/15 120.0 5.90 6.10
UNP 150220C00125000 C 02/20/15 125.0 3.15 3.30
UNP 150220C00130000 C 02/20/15 130.0 1.40 1.48
UNP 150220C00135000 C 02/20/15 135.0 0.54 0.59
UNP 150220C00140000 C 02/20/15 140.0 0.19 0.22
UNP 150220C00145000 C 02/20/15 145.0 0.06 0.13
UNP 150220P00050000 P 02/20/15 50.0 0.00 0.03
UNP 150220P00055000 P 02/20/15 55.0 0.00 0.03
UNP 150220P00060000 P 02/20/15 60.0 0.00 0.04
UNP 150220P00065000 P 02/20/15 65.0 0.01 0.06
UNP 150220P00070000 P 02/20/15 70.0 0.02 0.07
UNP 150220P00075000 P 02/20/15 75.0 0.04 0.09
UNP 150220P00080000 P 02/20/15 80.0 0.04 0.13
UNP 150220P00085000 P 02/20/15 85.0 0.08 0.18
UNP 150220P00090000 P 02/20/15 90.0 0.13 0.23
UNP 150220P00095000 P 02/20/15 95.0 0.21 0.30
UNP 150220P00100000 P 02/20/15 100.0 0.36 0.40
UNP 150220P00105000 P 02/20/15 105.0 0.56 0.60
UNP 150220P00110000 P 02/20/15 110.0 0.91 0.98
UNP 150220P00115000 P 02/20/15 115.0 1.62 1.70
UNP 150220P00120000 P 02/20/15 120.0 2.94 3.05
UNP 150220P00125000 P 02/20/15 125.0 5.15 5.30
UNP 150220P00130000 P 02/20/15 130.0 8.40 8.55
UNP 150220P00135000 P 02/20/15 135.0 12.45 13.45
UNP 150220P00140000 P 02/20/15 140.0 17.00 18.25
UNP 150220P00145000 P 02/20/15 145.0 22.00 23.35
UNP 150515C00055000 C 05/15/15 55.0 67.90 69.95
UNP 150515C00060000 C 05/15/15 60.0 62.90 65.40
UNP 150515C00065000 C 05/15/15 65.0 57.90 60.25
UNP 150515C00070000 C 05/15/15 70.0 52.90 55.30
UNP 150515C00075000 C 05/15/15 75.0 47.85 48.65
UNP 150515C00080000 C 05/15/15 80.0 42.85 43.65
UNP 150515C00085000 C 05/15/15 85.0 37.85 40.00
UNP 150515C00090000 C 05/15/15 90.0 32.80 33.85
UNP 150515C00095000 C 05/15/15 95.0 27.80 28.60
UNP 150515C00100000 C 05/15/15 100.0 22.90 23.80
UNP 150515C00105000 C 05/15/15 105.0 18.20 19.20
UNP 150515C00110000 C 05/15/15 110.0 14.35 14.80
UNP 150515C00115000 C 05/15/15 115.0 10.75 11.00
UNP 150515C00120000 C 05/15/15 120.0 7.40 7.65
UNP 150515C00125000 C 05/15/15 125.0 4.75 4.95
UNP 150515C00130000 C 05/15/15 130.0 2.82 2.95
UNP 150515C00135000 C 05/15/15 135.0 1.55 1.65
UNP 150515C00140000 C 05/15/15 140.0 0.80 0.87
UNP 150515C00145000 C 05/15/15 145.0 0.39 0.48
UNP 150515C00150000 C 05/15/15 150.0 0.18 0.28
UNP 150515C00155000 C 05/15/15 155.0 0.07 0.19
UNP 150515P00055000 P 05/15/15 55.0 0.03 0.07
UNP 150515P00060000 P 05/15/15 60.0 0.05 0.10
UNP 150515P00065000 P 05/15/15 65.0 0.07 0.13
UNP 150515P00070000 P 05/15/15 70.0 0.10 0.20
UNP 150515P00075000 P 05/15/15 75.0 0.13 0.24
UNP 150515P00080000 P 05/15/15 80.0 0.18 0.25
UNP 150515P00085000 P 05/15/15 85.0 0.26 0.34
UNP 150515P00090000 P 05/15/15 90.0 0.36 0.45
UNP 150515P00095000 P 05/15/15 95.0 0.55 0.64
UNP 150515P00100000 P 05/15/15 100.0 0.84 0.93
UNP 150515P00105000 P 05/15/15 105.0 1.30 1.41
UNP 150515P00110000 P 05/15/15 110.0 1.98 2.13
UNP 150515P00115000 P 05/15/15 115.0 3.10 3.30
UNP 150515P00120000 P 05/15/15 120.0 4.80 4.95
UNP 150515P00125000 P 05/15/15 125.0 7.10 7.30
UNP 150515P00130000 P 05/15/15 130.0 10.15 10.35
UNP 150515P00135000 P 05/15/15 135.0 13.90 14.10
UNP 150515P00140000 P 05/15/15 140.0 18.10 19.20
UNP 150515P00145000 P 05/15/15 145.0 22.60 23.85
UNP 150515P00150000 P 05/15/15 150.0 25.90 28.70
UNP 150515P00155000 P 05/15/15 155.0 32.15 33.60
UNP 160115C00042500 C 01/15/16 42.5 78.45 82.50
UNP 160115C00045000 C 01/15/16 45.0 75.90 80.00
UNP 160115C00047500 C 01/15/16 47.5 73.40 77.50
UNP 160115C00050000 C 01/15/16 50.0 70.90 75.00
UNP 160115C00052500 C 01/15/16 52.5 68.40 72.50
UNP 160115C00055000 C 01/15/16 55.0 65.90 70.00
UNP 160115C00057500 C 01/15/16 57.5 65.25 67.50
UNP 160115C00060000 C 01/15/16 60.0 60.95 64.65
UNP 160115C00062500 C 01/15/16 62.5 58.45 62.50
UNP 160115C00065000 C 01/15/16 65.0 57.70 60.00
UNP 160115C00067500 C 01/15/16 67.5 53.50 57.50
UNP 160115C00070000 C 01/15/16 70.0 51.00 55.00
UNP 160115C00072500 C 01/15/16 72.5 50.35 52.50
UNP 160115C00075000 C 01/15/16 75.0 47.85 50.00
UNP 160115C00077500 C 01/15/16 77.5 43.60 47.45
UNP 160115C00080000 C 01/15/16 80.0 42.80 44.25
UNP 160115C00082500 C 01/15/16 82.5 40.25 41.80
UNP 160115C00085000 C 01/15/16 85.0 37.75 38.85
UNP 160115C00087500 C 01/15/16 87.5 35.25 36.55
UNP 160115C00090000 C 01/15/16 90.0 32.60 34.30
UNP 160115C00092500 C 01/15/16 92.5 31.25 32.30
UNP 160115C00095000 C 01/15/16 95.0 28.15 29.70
UNP 160115C00097500 C 01/15/16 97.5 25.85 27.65
UNP 160115C00100000 C 01/15/16 100.0 24.95 25.40
UNP 160115C00105000 C 01/15/16 105.0 19.85 21.45
UNP 160115C00110000 C 01/15/16 110.0 17.00 17.65
UNP 160115C00115000 C 01/15/16 115.0 14.00 14.25
UNP 160115C00120000 C 01/15/16 120.0 11.00 11.30
UNP 160115C00125000 C 01/15/16 125.0 8.55 8.75
UNP 160115C00130000 C 01/15/16 130.0 6.35 6.65
UNP 160115C00135000 C 01/15/16 135.0 4.65 4.90
UNP 160115C00140000 C 01/15/16 140.0 3.40 3.60
UNP 160115C00145000 C 01/15/16 145.0 2.36 2.58
UNP 160115C00150000 C 01/15/16 150.0 1.65 1.79
UNP 160115C00155000 C 01/15/16 155.0 1.13 1.34
UNP 160115C00160000 C 01/15/16 160.0 0.78 0.90
UNP 160115C00165000 C 01/15/16 165.0 0.53 0.67
UNP 160115P00042500 P 01/15/16 42.5 0.09 0.21
UNP 160115P00045000 P 01/15/16 45.0 0.14 0.24
UNP 160115P00047500 P 01/15/16 47.5 0.17 0.29
UNP 160115P00050000 P 01/15/16 50.0 0.16 0.34
UNP 160115P00052500 P 01/15/16 52.5 0.21 0.37
UNP 160115P00055000 P 01/15/16 55.0 0.24 0.40
UNP 160115P00057500 P 01/15/16 57.5 0.27 0.44
UNP 160115P00060000 P 01/15/16 60.0 0.31 0.48
UNP 160115P00062500 P 01/15/16 62.5 0.36 0.52
UNP 160115P00065000 P 01/15/16 65.0 0.40 0.57
UNP 160115P00067500 P 01/15/16 67.5 0.46 0.64
UNP 160115P00070000 P 01/15/16 70.0 0.53 0.71
UNP 160115P00072500 P 01/15/16 72.5 0.62 0.79
UNP 160115P00075000 P 01/15/16 75.0 0.71 0.88
UNP 160115P00077500 P 01/15/16 77.5 0.81 1.00
UNP 160115P00080000 P 01/15/16 80.0 0.94 1.13
UNP 160115P00082500 P 01/15/16 82.5 1.09 1.28
UNP 160115P00085000 P 01/15/16 85.0 1.26 1.46
UNP 160115P00087500 P 01/15/16 87.5 1.56 1.66
UNP 160115P00090000 P 01/15/16 90.0 1.78 1.90
UNP 160115P00092500 P 01/15/16 92.5 2.01 2.18
UNP 160115P00095000 P 01/15/16 95.0 2.35 2.49
UNP 160115P00097500 P 01/15/16 97.5 2.68 2.85
UNP 160115P00100000 P 01/15/16 100.0 3.10 3.30
UNP 160115P00105000 P 01/15/16 105.0 4.10 4.35
UNP 160115P00110000 P 01/15/16 110.0 5.45 5.65
UNP 160115P00115000 P 01/15/16 115.0 7.10 7.35
UNP 160115P00120000 P 01/15/16 120.0 9.20 9.40
UNP 160115P00125000 P 01/15/16 125.0 11.65 11.90
UNP 160115P00130000 P 01/15/16 130.0 14.55 14.80
UNP 160115P00135000 P 01/15/16 135.0 17.80 18.15
UNP 160115P00140000 P 01/15/16 140.0 21.35 21.75
UNP 160115P00145000 P 01/15/16 145.0 25.40 27.10
UNP 160115P00150000 P 01/15/16 150.0 29.65 31.40
UNP 160115P00155000 P 01/15/16 155.0 33.85 35.85
UNP 160115P00160000 P 01/15/16 160.0 38.65 40.80
UNP 160115P00165000 P 01/15/16 165.0 42.05 45.55
UNP 170120C00055000 C 01/20/17 55.0 65.80 70.00
UNP 170120C00060000 C 01/20/17 60.0 60.75 65.00
UNP 170120C00065000 C 01/20/17 65.0 55.80 60.00
UNP 170120C00070000 C 01/20/17 70.0 50.85 55.00
UNP 170120C00075000 C 01/20/17 75.0 46.00 50.00
UNP 170120C00080000 C 01/20/17 80.0 42.45 44.45
UNP 170120C00085000 C 01/20/17 85.0 38.80 39.95
UNP 170120C00090000 C 01/20/17 90.0 33.75 35.70
UNP 170120C00095000 C 01/20/17 95.0 29.85 31.85
UNP 170120C00100000 C 01/20/17 100.0 26.05 28.05
UNP 170120C00105000 C 01/20/17 105.0 23.30 24.20
UNP 170120C00110000 C 01/20/17 110.0 20.00 20.90
UNP 170120C00115000 C 01/20/17 115.0 17.00 17.90
UNP 170120C00120000 C 01/20/17 120.0 14.35 15.15
UNP 170120C00125000 C 01/20/17 125.0 12.05 12.75
UNP 170120C00130000 C 01/20/17 130.0 9.80 10.75
UNP 170120C00135000 C 01/20/17 135.0 7.95 8.90
UNP 170120C00140000 C 01/20/17 140.0 6.35 7.35
UNP 170120C00145000 C 01/20/17 145.0 5.05 6.05
UNP 170120C00150000 C 01/20/17 150.0 4.10 4.90
UNP 170120C00155000 C 01/20/17 155.0 3.10 3.75
UNP 170120C00160000 C 01/20/17 160.0 2.45 3.25
UNP 170120C00165000 C 01/20/17 165.0 2.00 2.55
UNP 170120C00170000 C 01/20/17 170.0 1.54 2.05
UNP 170120C00175000 C 01/20/17 175.0 1.16 1.66
UNP 170120C00180000 C 01/20/17 180.0 0.85 1.35
UNP 170120P00055000 P 01/20/17 55.0 0.49 0.94
UNP 170120P00060000 P 01/20/17 60.0 0.68 1.18
UNP 170120P00065000 P 01/20/17 65.0 0.98 1.47
UNP 170120P00070000 P 01/20/17 70.0 1.35 1.82
UNP 170120P00075000 P 01/20/17 75.0 1.82 2.27
UNP 170120P00080000 P 01/20/17 80.0 2.21 2.83
UNP 170120P00085000 P 01/20/17 85.0 2.86 3.50
UNP 170120P00090000 P 01/20/17 90.0 3.75 4.35
UNP 170120P00095000 P 01/20/17 95.0 4.65 5.35
UNP 170120P00100000 P 01/20/17 100.0 5.95 6.60
UNP 170120P00105000 P 01/20/17 105.0 7.40 8.05
UNP 170120P00110000 P 01/20/17 110.0 9.10 9.80
UNP 170120P00115000 P 01/20/17 115.0 11.05 11.75
UNP 170120P00120000 P 01/20/17 120.0 13.30 14.00
UNP 170120P00125000 P 01/20/17 125.0 16.00 16.45
UNP 170120P00130000 P 01/20/17 130.0 18.65 19.40
UNP 170120P00135000 P 01/20/17 135.0 21.65 22.55
UNP 170120P00140000 P 01/20/17 140.0 25.00 25.90
UNP 170120P00145000 P 01/20/17 145.0 28.60 29.55
UNP 170120P00150000 P 01/20/17 150.0 31.70 34.55
UNP 170120P00155000 P 01/20/17 155.0 36.45 38.45
UNP 170120P00160000 P 01/20/17 160.0 40.65 42.65
UNP 170120P00165000 P 01/20/17 165.0 45.00 47.00
UNP 170120P00170000 P 01/20/17 170.0 49.50 51.50
UNP 170120P00175000 P 01/20/17 175.0 53.65 56.75
UNP 170120P00180000 P 01/20/17 180.0 57.95 61.50

OPRA data is delayed 15 minutes.