Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Union Pacific Corp (UNP)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 150402C00070000 C 04/02/15 70.0 36.40 40.30
UNP 150402C00075000 C 04/02/15 75.0 31.40 34.40
UNP 150402C00080000 C 04/02/15 80.0 27.15 29.40
UNP 150402C00085000 C 04/02/15 85.0 21.50 24.10
UNP 150402C00090000 C 04/02/15 90.0 16.55 19.10
UNP 150402C00092000 C 04/02/15 92.0 14.70 17.10
UNP 150402C00093000 C 04/02/15 93.0 13.70 16.15
UNP 150402C00094000 C 04/02/15 94.0 12.60 15.10
UNP 150402C00095000 C 04/02/15 95.0 11.65 14.10
UNP 150402C00096000 C 04/02/15 96.0 10.65 13.35
UNP 150402C00097000 C 04/02/15 97.0 9.55 12.25
UNP 150402C00098000 C 04/02/15 98.0 8.75 11.10
UNP 150402C00098500 C 04/02/15 98.5 8.20 10.65
UNP 150402C00099000 C 04/02/15 99.0 7.80 10.15
UNP 150402C00099500 C 04/02/15 99.5 7.35 9.65
UNP 150402C00100000 C 04/02/15 100.0 6.80 9.15
UNP 150402C00101000 C 04/02/15 101.0 5.70 8.15
UNP 150402C00102000 C 04/02/15 102.0 4.95 7.20
UNP 150402C00103000 C 04/02/15 103.0 5.55 5.75
UNP 150402C00104000 C 04/02/15 104.0 4.55 4.85
UNP 150402C00105000 C 04/02/15 105.0 3.70 3.85
UNP 150402C00106000 C 04/02/15 106.0 2.89 3.30
UNP 150402C00107000 C 04/02/15 107.0 2.14 2.43
UNP 150402C00108000 C 04/02/15 108.0 1.50 1.57
UNP 150402C00109000 C 04/02/15 109.0 0.97 1.01
UNP 150402C00110000 C 04/02/15 110.0 0.56 0.61
UNP 150402C00111000 C 04/02/15 111.0 0.30 0.34
UNP 150402C00112000 C 04/02/15 112.0 0.14 0.19
UNP 150402C00113000 C 04/02/15 113.0 0.06 0.12
UNP 150402C00114000 C 04/02/15 114.0 0.00 0.19
UNP 150402C00115000 C 04/02/15 115.0 0.03 0.07
UNP 150402C00116000 C 04/02/15 116.0 0.00 0.07
UNP 150402C00117000 C 04/02/15 117.0 0.00 0.07
UNP 150402C00118000 C 04/02/15 118.0 0.00 0.06
UNP 150402C00119000 C 04/02/15 119.0 0.00 0.16
UNP 150402C00120000 C 04/02/15 120.0 0.00 0.09
UNP 150402C00121000 C 04/02/15 121.0 0.00 0.06
UNP 150402C00122000 C 04/02/15 122.0 0.00 0.14
UNP 150402C00123000 C 04/02/15 123.0 0.00 0.15
UNP 150402C00124000 C 04/02/15 124.0 0.00 0.06
UNP 150402C00125000 C 04/02/15 125.0 0.00 0.05
UNP 150402C00126000 C 04/02/15 126.0 0.00 0.14
UNP 150402C00127000 C 04/02/15 127.0 0.00 0.05
UNP 150402C00128000 C 04/02/15 128.0 0.00 0.05
UNP 150402C00129000 C 04/02/15 129.0 0.00 0.12
UNP 150402C00130000 C 04/02/15 130.0 0.00 0.13
UNP 150402C00131000 C 04/02/15 131.0 0.00 0.22
UNP 150402C00132000 C 04/02/15 132.0 0.00 0.21
UNP 150402C00133000 C 04/02/15 133.0 0.00 0.21
UNP 150402C00134000 C 04/02/15 134.0 0.00 0.21
UNP 150402C00135000 C 04/02/15 135.0 0.00 0.21
UNP 150402C00136000 C 04/02/15 136.0 0.00 0.13
UNP 150402C00140000 C 04/02/15 140.0 0.00 0.17
UNP 150402C00145000 C 04/02/15 145.0 0.00 0.13
UNP 150402C00150000 C 04/02/15 150.0 0.00 0.21
UNP 150402P00070000 P 04/02/15 70.0 0.00 0.14
UNP 150402P00075000 P 04/02/15 75.0 0.00 0.21
UNP 150402P00080000 P 04/02/15 80.0 0.00 0.21
UNP 150402P00085000 P 04/02/15 85.0 0.00 0.03
UNP 150402P00090000 P 04/02/15 90.0 0.00 0.05
UNP 150402P00092000 P 04/02/15 92.0 0.00 0.13
UNP 150402P00093000 P 04/02/15 93.0 0.00 0.13
UNP 150402P00094000 P 04/02/15 94.0 0.00 0.13
UNP 150402P00095000 P 04/02/15 95.0 0.00 0.23
UNP 150402P00096000 P 04/02/15 96.0 0.01 0.17
UNP 150402P00097000 P 04/02/15 97.0 0.01 0.09
UNP 150402P00098000 P 04/02/15 98.0 0.02 0.09
UNP 150402P00098500 P 04/02/15 98.5 0.04 0.07
UNP 150402P00099000 P 04/02/15 99.0 0.03 0.17
UNP 150402P00099500 P 04/02/15 99.5 0.02 0.25
UNP 150402P00100000 P 04/02/15 100.0 0.04 0.23
UNP 150402P00101000 P 04/02/15 101.0 0.07 0.15
UNP 150402P00102000 P 04/02/15 102.0 0.10 0.13
UNP 150402P00103000 P 04/02/15 103.0 0.14 0.19
UNP 150402P00104000 P 04/02/15 104.0 0.21 0.26
UNP 150402P00105000 P 04/02/15 105.0 0.33 0.36
UNP 150402P00106000 P 04/02/15 106.0 0.48 0.53
UNP 150402P00107000 P 04/02/15 107.0 0.72 0.77
UNP 150402P00108000 P 04/02/15 108.0 1.06 1.11
UNP 150402P00109000 P 04/02/15 109.0 1.51 1.64
UNP 150402P00110000 P 04/02/15 110.0 1.97 2.37
UNP 150402P00111000 P 04/02/15 111.0 2.70 3.55
UNP 150402P00112000 P 04/02/15 112.0 3.40 4.20
UNP 150402P00113000 P 04/02/15 113.0 4.25 4.95
UNP 150402P00114000 P 04/02/15 114.0 5.20 6.30
UNP 150402P00115000 P 04/02/15 115.0 5.95 7.30
UNP 150402P00116000 P 04/02/15 116.0 7.05 8.00
UNP 150402P00117000 P 04/02/15 117.0 7.95 9.05
UNP 150402P00118000 P 04/02/15 118.0 8.90 10.00
UNP 150402P00119000 P 04/02/15 119.0 9.90 11.05
UNP 150402P00120000 P 04/02/15 120.0 10.85 12.35
UNP 150402P00121000 P 04/02/15 121.0 11.90 13.30
UNP 150402P00122000 P 04/02/15 122.0 12.90 14.35
UNP 150402P00123000 P 04/02/15 123.0 13.75 15.40
UNP 150402P00124000 P 04/02/15 124.0 14.80 16.40
UNP 150402P00125000 P 04/02/15 125.0 14.95 17.40
UNP 150402P00126000 P 04/02/15 126.0 16.95 18.30
UNP 150402P00127000 P 04/02/15 127.0 16.95 19.55
UNP 150402P00128000 P 04/02/15 128.0 17.90 20.40
UNP 150402P00129000 P 04/02/15 129.0 18.90 21.45
UNP 150402P00130000 P 04/02/15 130.0 19.85 22.60
UNP 150402P00131000 P 04/02/15 131.0 20.90 23.40
UNP 150402P00132000 P 04/02/15 132.0 21.85 24.45
UNP 150402P00133000 P 04/02/15 133.0 22.90 25.45
UNP 150402P00134000 P 04/02/15 134.0 23.85 26.45
UNP 150402P00135000 P 04/02/15 135.0 24.85 28.35
UNP 150402P00136000 P 04/02/15 136.0 25.95 29.35
UNP 150402P00140000 P 04/02/15 140.0 29.60 32.45
UNP 150402P00145000 P 04/02/15 145.0 34.50 38.60
UNP 150402P00150000 P 04/02/15 150.0 39.65 42.70
UNP 150410C00092000 C 04/10/15 92.0 14.75 17.15
UNP 150410C00093000 C 04/10/15 93.0 13.60 16.15
UNP 150410C00094000 C 04/10/15 94.0 12.75 15.15
UNP 150410C00095000 C 04/10/15 95.0 11.60 14.30
UNP 150410C00096000 C 04/10/15 96.0 10.80 13.30
UNP 150410C00097000 C 04/10/15 97.0 9.90 12.20
UNP 150410C00098000 C 04/10/15 98.0 8.75 11.35
UNP 150410C00099000 C 04/10/15 99.0 8.00 10.25
UNP 150410C00100000 C 04/10/15 100.0 7.05 9.30
UNP 150410C00101000 C 04/10/15 101.0 6.20 8.30
UNP 150410C00102000 C 04/10/15 102.0 6.20 7.40
UNP 150410C00103000 C 04/10/15 103.0 5.80 6.25
UNP 150410C00104000 C 04/10/15 104.0 4.95 5.10
UNP 150410C00105000 C 04/10/15 105.0 4.15 4.75
UNP 150410C00106000 C 04/10/15 106.0 3.35 3.90
UNP 150410C00107000 C 04/10/15 107.0 2.67 3.15
UNP 150410C00108000 C 04/10/15 108.0 2.05 2.30
UNP 150410C00109000 C 04/10/15 109.0 1.51 1.59
UNP 150410C00110000 C 04/10/15 110.0 1.06 1.13
UNP 150410C00111000 C 04/10/15 111.0 0.71 0.77
UNP 150410C00112000 C 04/10/15 112.0 0.43 0.59
UNP 150410C00113000 C 04/10/15 113.0 0.26 0.30
UNP 150410C00114000 C 04/10/15 114.0 0.14 0.19
UNP 150410C00115000 C 04/10/15 115.0 0.07 0.13
UNP 150410C00116000 C 04/10/15 116.0 0.03 0.09
UNP 150410C00117000 C 04/10/15 117.0 0.00 0.06
UNP 150410C00118000 C 04/10/15 118.0 0.00 0.05
UNP 150410C00119000 C 04/10/15 119.0 0.00 0.05
UNP 150410C00120000 C 04/10/15 120.0 0.00 0.05
UNP 150410C00121000 C 04/10/15 121.0 0.00 0.05
UNP 150410C00122000 C 04/10/15 122.0 0.00 0.05
UNP 150410C00123000 C 04/10/15 123.0 0.00 0.05
UNP 150410C00124000 C 04/10/15 124.0 0.00 0.05
UNP 150410C00125000 C 04/10/15 125.0 0.00 0.05
UNP 150410C00126000 C 04/10/15 126.0 0.00 0.05
UNP 150410C00127000 C 04/10/15 127.0 0.00 0.05
UNP 150410C00128000 C 04/10/15 128.0 0.00 0.05
UNP 150410C00129000 C 04/10/15 129.0 0.00 0.05
UNP 150410C00130000 C 04/10/15 130.0 0.00 0.13
UNP 150410C00131000 C 04/10/15 131.0 0.00 0.14
UNP 150410C00132000 C 04/10/15 132.0 0.00 0.13
UNP 150410C00133000 C 04/10/15 133.0 0.00 0.13
UNP 150410C00134000 C 04/10/15 134.0 0.00 0.13
UNP 150410C00135000 C 04/10/15 135.0 0.00 0.13
UNP 150410C00136000 C 04/10/15 136.0 0.00 0.14
UNP 150410C00137000 C 04/10/15 137.0 0.00 0.13
UNP 150410C00150000 C 04/10/15 150.0 0.00 0.13
UNP 150410C00155000 C 04/10/15 155.0 0.00 0.14
UNP 150410C00160000 C 04/10/15 160.0 0.00 0.13
UNP 150410P00092000 P 04/10/15 92.0 0.03 0.08
UNP 150410P00093000 P 04/10/15 93.0 0.04 0.14
UNP 150410P00094000 P 04/10/15 94.0 0.02 0.29
UNP 150410P00095000 P 04/10/15 95.0 0.06 0.14
UNP 150410P00096000 P 04/10/15 96.0 0.05 0.34
UNP 150410P00097000 P 04/10/15 97.0 0.10 0.36
UNP 150410P00098000 P 04/10/15 98.0 0.12 0.40
UNP 150410P00099000 P 04/10/15 99.0 0.16 0.45
UNP 150410P00100000 P 04/10/15 100.0 0.15 0.54
UNP 150410P00101000 P 04/10/15 101.0 0.24 0.33
UNP 150410P00102000 P 04/10/15 102.0 0.30 0.38
UNP 150410P00103000 P 04/10/15 103.0 0.39 0.46
UNP 150410P00104000 P 04/10/15 104.0 0.53 0.59
UNP 150410P00105000 P 04/10/15 105.0 0.72 0.76
UNP 150410P00106000 P 04/10/15 106.0 0.94 0.99
UNP 150410P00107000 P 04/10/15 107.0 1.23 1.28
UNP 150410P00108000 P 04/10/15 108.0 1.61 1.66
UNP 150410P00109000 P 04/10/15 109.0 2.05 2.11
UNP 150410P00110000 P 04/10/15 110.0 2.30 2.66
UNP 150410P00111000 P 04/10/15 111.0 2.89 3.30
UNP 150410P00112000 P 04/10/15 112.0 3.55 4.05
UNP 150410P00113000 P 04/10/15 113.0 4.50 4.95
UNP 150410P00114000 P 04/10/15 114.0 5.15 6.15
UNP 150410P00115000 P 04/10/15 115.0 6.05 6.85
UNP 150410P00116000 P 04/10/15 116.0 7.00 8.25
UNP 150410P00117000 P 04/10/15 117.0 7.95 9.05
UNP 150410P00118000 P 04/10/15 118.0 8.90 10.30
UNP 150410P00119000 P 04/10/15 119.0 9.85 11.25
UNP 150410P00120000 P 04/10/15 120.0 10.85 12.40
UNP 150410P00121000 P 04/10/15 121.0 11.90 13.25
UNP 150410P00122000 P 04/10/15 122.0 12.15 14.40
UNP 150410P00123000 P 04/10/15 123.0 13.90 15.40
UNP 150410P00124000 P 04/10/15 124.0 14.75 16.30
UNP 150410P00125000 P 04/10/15 125.0 14.95 17.55
UNP 150410P00126000 P 04/10/15 126.0 16.00 18.25
UNP 150410P00127000 P 04/10/15 127.0 16.85 19.55
UNP 150410P00128000 P 04/10/15 128.0 17.85 21.50
UNP 150410P00129000 P 04/10/15 129.0 18.75 22.35
UNP 150410P00130000 P 04/10/15 130.0 19.85 23.35
UNP 150410P00131000 P 04/10/15 131.0 20.85 24.50
UNP 150410P00132000 P 04/10/15 132.0 21.90 25.50
UNP 150410P00133000 P 04/10/15 133.0 22.85 26.45
UNP 150410P00134000 P 04/10/15 134.0 23.90 27.50
UNP 150410P00135000 P 04/10/15 135.0 24.85 28.50
UNP 150410P00136000 P 04/10/15 136.0 25.85 29.30
UNP 150410P00137000 P 04/10/15 137.0 26.95 29.30
UNP 150410P00150000 P 04/10/15 150.0 39.45 42.70
UNP 150410P00155000 P 04/10/15 155.0 44.45 47.70
UNP 150410P00160000 P 04/10/15 160.0 49.60 52.70
UNP 150417C00070000 C 04/17/15 70.0 36.85 39.40
UNP 150417C00075000 C 04/17/15 75.0 31.70 34.30
UNP 150417C00080000 C 04/17/15 80.0 26.50 29.45
UNP 150417C00085000 C 04/17/15 85.0 21.95 24.15
UNP 150417C00090000 C 04/17/15 90.0 16.60 19.25
UNP 150417C00095000 C 04/17/15 95.0 12.10 14.30
UNP 150417C00097000 C 04/17/15 97.0 10.20 12.35
UNP 150417C00098000 C 04/17/15 98.0 9.15 11.35
UNP 150417C00099000 C 04/17/15 99.0 8.20 10.40
UNP 150417C00100000 C 04/17/15 100.0 8.80 9.45
UNP 150417C00101000 C 04/17/15 101.0 7.30 8.50
UNP 150417C00102000 C 04/17/15 102.0 6.80 7.20
UNP 150417C00103000 C 04/17/15 103.0 5.85 6.35
UNP 150417C00104000 C 04/17/15 104.0 5.30 5.45
UNP 150417C00105000 C 04/17/15 105.0 4.50 4.70
UNP 150417C00106000 C 04/17/15 106.0 3.75 4.10
UNP 150417C00107000 C 04/17/15 107.0 3.05 3.35
UNP 150417C00108000 C 04/17/15 108.0 2.48 2.54
UNP 150417C00109000 C 04/17/15 109.0 1.93 1.99
UNP 150417C00110000 C 04/17/15 110.0 1.45 1.51
UNP 150417C00111000 C 04/17/15 111.0 1.06 1.12
UNP 150417C00112000 C 04/17/15 112.0 0.74 0.80
UNP 150417C00113000 C 04/17/15 113.0 0.50 0.55
UNP 150417C00114000 C 04/17/15 114.0 0.33 0.36
UNP 150417C00115000 C 04/17/15 115.0 0.20 0.24
UNP 150417C00116000 C 04/17/15 116.0 0.12 0.16
UNP 150417C00117000 C 04/17/15 117.0 0.07 0.13
UNP 150417C00118000 C 04/17/15 118.0 0.03 0.09
UNP 150417C00119000 C 04/17/15 119.0 0.01 0.07
UNP 150417C00120000 C 04/17/15 120.0 0.01 0.05
UNP 150417C00121000 C 04/17/15 121.0 0.00 0.10
UNP 150417C00122000 C 04/17/15 122.0 0.00 0.09
UNP 150417C00123000 C 04/17/15 123.0 0.00 0.09
UNP 150417C00124000 C 04/17/15 124.0 0.00 0.10
UNP 150417C00125000 C 04/17/15 125.0 0.00 0.01
UNP 150417C00126000 C 04/17/15 126.0 0.00 0.09
UNP 150417C00127000 C 04/17/15 127.0 0.00 0.09
UNP 150417C00128000 C 04/17/15 128.0 0.00 0.09
UNP 150417C00129000 C 04/17/15 129.0 0.00 0.08
UNP 150417C00130000 C 04/17/15 130.0 0.00 0.06
UNP 150417C00131000 C 04/17/15 131.0 0.00 0.08
UNP 150417C00132000 C 04/17/15 132.0 0.00 0.08
UNP 150417C00133000 C 04/17/15 133.0 0.00 0.07
UNP 150417C00134000 C 04/17/15 134.0 0.00 0.07
UNP 150417C00135000 C 04/17/15 135.0 0.00 0.07
UNP 150417C00136000 C 04/17/15 136.0 0.00 0.07
UNP 150417C00137000 C 04/17/15 137.0 0.00 0.07
UNP 150417C00138000 C 04/17/15 138.0 0.00 0.07
UNP 150417C00139000 C 04/17/15 139.0 0.00 0.06
UNP 150417C00140000 C 04/17/15 140.0 0.00 0.06
UNP 150417C00145000 C 04/17/15 145.0 0.00 0.06
UNP 150417C00150000 C 04/17/15 150.0 0.00 0.06
UNP 150417C00155000 C 04/17/15 155.0 0.00 0.06
UNP 150417C00160000 C 04/17/15 160.0 0.00 0.06
UNP 150417C00165000 C 04/17/15 165.0 0.00 0.06
UNP 150417C00170000 C 04/17/15 170.0 0.00 0.06
UNP 150417P00070000 P 04/17/15 70.0 0.00 0.08
UNP 150417P00075000 P 04/17/15 75.0 0.00 0.09
UNP 150417P00080000 P 04/17/15 80.0 0.00 0.10
UNP 150417P00085000 P 04/17/15 85.0 0.02 0.11
UNP 150417P00090000 P 04/17/15 90.0 0.03 0.14
UNP 150417P00095000 P 04/17/15 95.0 0.13 0.24
UNP 150417P00097000 P 04/17/15 97.0 0.19 0.29
UNP 150417P00098000 P 04/17/15 98.0 0.21 0.29
UNP 150417P00099000 P 04/17/15 99.0 0.28 0.32
UNP 150417P00100000 P 04/17/15 100.0 0.35 0.39
UNP 150417P00101000 P 04/17/15 101.0 0.43 0.47
UNP 150417P00102000 P 04/17/15 102.0 0.53 0.58
UNP 150417P00103000 P 04/17/15 103.0 0.67 0.71
UNP 150417P00104000 P 04/17/15 104.0 0.84 0.88
UNP 150417P00105000 P 04/17/15 105.0 1.05 1.09
UNP 150417P00106000 P 04/17/15 106.0 1.31 1.34
UNP 150417P00107000 P 04/17/15 107.0 1.62 1.67
UNP 150417P00108000 P 04/17/15 108.0 2.00 2.06
UNP 150417P00109000 P 04/17/15 109.0 2.45 2.51
UNP 150417P00110000 P 04/17/15 110.0 2.97 3.05
UNP 150417P00111000 P 04/17/15 111.0 3.55 3.65
UNP 150417P00112000 P 04/17/15 112.0 4.15 4.35
UNP 150417P00113000 P 04/17/15 113.0 4.75 5.20
UNP 150417P00114000 P 04/17/15 114.0 5.35 6.10
UNP 150417P00115000 P 04/17/15 115.0 6.20 7.00
UNP 150417P00116000 P 04/17/15 116.0 7.10 8.25
UNP 150417P00117000 P 04/17/15 117.0 8.00 9.20
UNP 150417P00118000 P 04/17/15 118.0 8.95 10.30
UNP 150417P00119000 P 04/17/15 119.0 9.75 11.25
UNP 150417P00120000 P 04/17/15 120.0 10.95 12.40
UNP 150417P00121000 P 04/17/15 121.0 11.85 13.35
UNP 150417P00122000 P 04/17/15 122.0 12.30 14.35
UNP 150417P00123000 P 04/17/15 123.0 13.85 15.25
UNP 150417P00124000 P 04/17/15 124.0 14.30 16.35
UNP 150417P00125000 P 04/17/15 125.0 15.90 17.25
UNP 150417P00126000 P 04/17/15 126.0 16.05 18.25
UNP 150417P00127000 P 04/17/15 127.0 17.05 20.05
UNP 150417P00128000 P 04/17/15 128.0 18.00 21.30
UNP 150417P00129000 P 04/17/15 129.0 19.00 22.20
UNP 150417P00130000 P 04/17/15 130.0 20.00 22.40
UNP 150417P00131000 P 04/17/15 131.0 21.00 24.35
UNP 150417P00132000 P 04/17/15 132.0 22.00 25.35
UNP 150417P00133000 P 04/17/15 133.0 23.00 26.55
UNP 150417P00134000 P 04/17/15 134.0 24.00 27.45
UNP 150417P00135000 P 04/17/15 135.0 25.00 28.45
UNP 150417P00136000 P 04/17/15 136.0 26.00 28.30
UNP 150417P00137000 P 04/17/15 137.0 27.00 30.35
UNP 150417P00138000 P 04/17/15 138.0 28.00 31.35
UNP 150417P00139000 P 04/17/15 139.0 29.00 31.35
UNP 150417P00140000 P 04/17/15 140.0 30.05 33.35
UNP 150417P00145000 P 04/17/15 145.0 34.90 38.50
UNP 150417P00150000 P 04/17/15 150.0 40.00 42.30
UNP 150417P00155000 P 04/17/15 155.0 45.00 48.45
UNP 150417P00160000 P 04/17/15 160.0 49.40 53.50
UNP 150417P00165000 P 04/17/15 165.0 55.00 57.70
UNP 150417P00170000 P 04/17/15 170.0 60.00 62.70
UNP 150424C00090000 C 04/24/15 90.0 17.15 19.35
UNP 150424C00095000 C 04/24/15 95.0 12.00 14.60
UNP 150424C00099000 C 04/24/15 99.0 8.60 10.85
UNP 150424C00100000 C 04/24/15 100.0 7.65 9.75
UNP 150424C00101000 C 04/24/15 101.0 6.80 8.85
UNP 150424C00102000 C 04/24/15 102.0 6.00 7.85
UNP 150424C00103000 C 04/24/15 103.0 6.40 7.15
UNP 150424C00104000 C 04/24/15 104.0 5.70 6.10
UNP 150424C00105000 C 04/24/15 105.0 4.90 5.30
UNP 150424C00106000 C 04/24/15 106.0 4.20 4.60
UNP 150424C00107000 C 04/24/15 107.0 3.55 3.95
UNP 150424C00108000 C 04/24/15 108.0 3.00 3.30
UNP 150424C00109000 C 04/24/15 109.0 2.50 2.57
UNP 150424C00110000 C 04/24/15 110.0 2.02 2.12
UNP 150424C00111000 C 04/24/15 111.0 1.60 1.65
UNP 150424C00112000 C 04/24/15 112.0 1.20 1.35
UNP 150424C00113000 C 04/24/15 113.0 0.94 1.01
UNP 150424C00114000 C 04/24/15 114.0 0.69 0.77
UNP 150424C00115000 C 04/24/15 115.0 0.47 0.64
UNP 150424C00116000 C 04/24/15 116.0 0.36 0.46
UNP 150424C00117000 C 04/24/15 117.0 0.25 0.30
UNP 150424C00118000 C 04/24/15 118.0 0.17 0.24
UNP 150424C00119000 C 04/24/15 119.0 0.07 0.20
UNP 150424C00120000 C 04/24/15 120.0 0.05 0.14
UNP 150424C00121000 C 04/24/15 121.0 0.02 0.12
UNP 150424C00122000 C 04/24/15 122.0 0.01 0.09
UNP 150424C00123000 C 04/24/15 123.0 0.01 0.07
UNP 150424C00124000 C 04/24/15 124.0 0.00 0.06
UNP 150424C00125000 C 04/24/15 125.0 0.00 0.05
UNP 150424C00126000 C 04/24/15 126.0 0.00 0.05
UNP 150424C00127000 C 04/24/15 127.0 0.00 0.04
UNP 150424C00128000 C 04/24/15 128.0 0.00 0.04
UNP 150424C00129000 C 04/24/15 129.0 0.00 0.04
UNP 150424C00130000 C 04/24/15 130.0 0.00 0.04
UNP 150424C00131000 C 04/24/15 131.0 0.00 0.04
UNP 150424C00132000 C 04/24/15 132.0 0.00 0.04
UNP 150424C00133000 C 04/24/15 133.0 0.00 0.03
UNP 150424C00134000 C 04/24/15 134.0 0.00 0.03
UNP 150424C00135000 C 04/24/15 135.0 0.00 0.03
UNP 150424C00136000 C 04/24/15 136.0 0.00 0.03
UNP 150424C00137000 C 04/24/15 137.0 0.00 0.03
UNP 150424P00090000 P 04/24/15 90.0 0.12 0.28
UNP 150424P00095000 P 04/24/15 95.0 0.28 0.45
UNP 150424P00099000 P 04/24/15 99.0 0.52 0.60
UNP 150424P00100000 P 04/24/15 100.0 0.59 0.77
UNP 150424P00101000 P 04/24/15 101.0 0.68 0.91
UNP 150424P00102000 P 04/24/15 102.0 0.84 0.99
UNP 150424P00103000 P 04/24/15 103.0 1.04 1.16
UNP 150424P00104000 P 04/24/15 104.0 1.24 1.38
UNP 150424P00105000 P 04/24/15 105.0 1.50 1.63
UNP 150424P00106000 P 04/24/15 106.0 1.79 1.91
UNP 150424P00107000 P 04/24/15 107.0 2.12 2.27
UNP 150424P00108000 P 04/24/15 108.0 2.52 2.63
UNP 150424P00109000 P 04/24/15 109.0 2.93 3.15
UNP 150424P00110000 P 04/24/15 110.0 3.35 3.65
UNP 150424P00111000 P 04/24/15 111.0 3.95 4.25
UNP 150424P00112000 P 04/24/15 112.0 4.55 4.90
UNP 150424P00113000 P 04/24/15 113.0 5.25 5.60
UNP 150424P00114000 P 04/24/15 114.0 5.75 6.45
UNP 150424P00115000 P 04/24/15 115.0 6.65 7.20
UNP 150424P00116000 P 04/24/15 116.0 7.35 8.20
UNP 150424P00117000 P 04/24/15 117.0 8.20 9.00
UNP 150424P00118000 P 04/24/15 118.0 9.10 9.95
UNP 150424P00119000 P 04/24/15 119.0 10.05 10.85
UNP 150424P00120000 P 04/24/15 120.0 10.90 12.15
UNP 150424P00121000 P 04/24/15 121.0 11.95 13.40
UNP 150424P00122000 P 04/24/15 122.0 12.85 14.15
UNP 150424P00123000 P 04/24/15 123.0 13.85 15.40
UNP 150424P00124000 P 04/24/15 124.0 14.70 16.45
UNP 150424P00125000 P 04/24/15 125.0 15.30 18.50
UNP 150424P00126000 P 04/24/15 126.0 16.15 18.75
UNP 150424P00127000 P 04/24/15 127.0 16.75 20.55
UNP 150424P00128000 P 04/24/15 128.0 18.05 21.60
UNP 150424P00129000 P 04/24/15 129.0 18.75 21.75
UNP 150424P00130000 P 04/24/15 130.0 19.90 23.60
UNP 150424P00131000 P 04/24/15 131.0 20.95 23.50
UNP 150424P00132000 P 04/24/15 132.0 22.00 25.60
UNP 150424P00133000 P 04/24/15 133.0 22.65 26.50
UNP 150424P00134000 P 04/24/15 134.0 23.85 26.55
UNP 150424P00135000 P 04/24/15 135.0 24.70 28.55
UNP 150424P00136000 P 04/24/15 136.0 26.05 28.70
UNP 150424P00137000 P 04/24/15 137.0 27.70 29.80
UNP 150501C00090000 C 05/01/15 90.0 16.90 19.40
UNP 150501C00095000 C 05/01/15 95.0 11.95 14.80
UNP 150501C00099000 C 05/01/15 99.0 8.65 10.80
UNP 150501C00100000 C 05/01/15 100.0 7.70 9.90
UNP 150501C00101000 C 05/01/15 101.0 6.85 9.05
UNP 150501C00102000 C 05/01/15 102.0 6.55 8.20
UNP 150501C00103000 C 05/01/15 103.0 6.65 7.10
UNP 150501C00104000 C 05/01/15 104.0 5.90 6.35
UNP 150501C00105000 C 05/01/15 105.0 5.20 5.60
UNP 150501C00106000 C 05/01/15 106.0 4.50 4.90
UNP 150501C00107000 C 05/01/15 107.0 3.85 4.20
UNP 150501C00108000 C 05/01/15 108.0 3.30 3.45
UNP 150501C00109000 C 05/01/15 109.0 2.73 3.05
UNP 150501C00110000 C 05/01/15 110.0 2.28 2.43
UNP 150501C00111000 C 05/01/15 111.0 1.85 1.97
UNP 150501C00112000 C 05/01/15 112.0 1.45 1.65
UNP 150501C00113000 C 05/01/15 113.0 1.14 1.31
UNP 150501C00114000 C 05/01/15 114.0 0.88 1.05
UNP 150501C00115000 C 05/01/15 115.0 0.64 0.83
UNP 150501C00116000 C 05/01/15 116.0 0.44 0.62
UNP 150501C00117000 C 05/01/15 117.0 0.31 0.47
UNP 150501C00118000 C 05/01/15 118.0 0.20 0.35
UNP 150501C00119000 C 05/01/15 119.0 0.12 0.28
UNP 150501C00120000 C 05/01/15 120.0 0.08 0.22
UNP 150501C00121000 C 05/01/15 121.0 0.06 0.17
UNP 150501C00122000 C 05/01/15 122.0 0.02 0.14
UNP 150501C00123000 C 05/01/15 123.0 0.01 0.11
UNP 150501C00124000 C 05/01/15 124.0 0.01 0.09
UNP 150501C00125000 C 05/01/15 125.0 0.01 0.08
UNP 150501C00126000 C 05/01/15 126.0 0.00 0.06
UNP 150501C00127000 C 05/01/15 127.0 0.00 0.05
UNP 150501C00128000 C 05/01/15 128.0 0.00 0.05
UNP 150501C00129000 C 05/01/15 129.0 0.00 0.04
UNP 150501C00130000 C 05/01/15 130.0 0.00 0.04
UNP 150501C00131000 C 05/01/15 131.0 0.00 0.04
UNP 150501C00132000 C 05/01/15 132.0 0.00 0.04
UNP 150501C00133000 C 05/01/15 133.0 0.00 0.04
UNP 150501C00134000 C 05/01/15 134.0 0.00 0.04
UNP 150501C00135000 C 05/01/15 135.0 0.00 0.04
UNP 150501P00090000 P 05/01/15 90.0 0.16 0.35
UNP 150501P00095000 P 05/01/15 95.0 0.34 0.42
UNP 150501P00099000 P 05/01/15 99.0 0.64 0.73
UNP 150501P00100000 P 05/01/15 100.0 0.73 0.86
UNP 150501P00101000 P 05/01/15 101.0 0.85 1.00
UNP 150501P00102000 P 05/01/15 102.0 1.08 1.14
UNP 150501P00103000 P 05/01/15 103.0 1.28 1.35
UNP 150501P00104000 P 05/01/15 104.0 1.51 1.56
UNP 150501P00105000 P 05/01/15 105.0 1.68 1.88
UNP 150501P00106000 P 05/01/15 106.0 2.02 2.18
UNP 150501P00107000 P 05/01/15 107.0 2.40 2.49
UNP 150501P00108000 P 05/01/15 108.0 2.81 2.90
UNP 150501P00109000 P 05/01/15 109.0 3.20 3.35
UNP 150501P00110000 P 05/01/15 110.0 3.65 3.95
UNP 150501P00111000 P 05/01/15 111.0 4.20 4.50
UNP 150501P00112000 P 05/01/15 112.0 4.80 5.15
UNP 150501P00113000 P 05/01/15 113.0 5.50 5.85
UNP 150501P00114000 P 05/01/15 114.0 5.95 7.95
UNP 150501P00115000 P 05/01/15 115.0 6.70 7.40
UNP 150501P00116000 P 05/01/15 116.0 7.50 8.15
UNP 150501P00117000 P 05/01/15 117.0 8.35 9.15
UNP 150501P00118000 P 05/01/15 118.0 9.15 10.70
UNP 150501P00119000 P 05/01/15 119.0 10.00 11.55
UNP 150501P00120000 P 05/01/15 120.0 10.95 12.60
UNP 150501P00121000 P 05/01/15 121.0 11.90 13.35
UNP 150501P00122000 P 05/01/15 122.0 12.85 14.40
UNP 150501P00123000 P 05/01/15 123.0 13.85 16.35
UNP 150501P00124000 P 05/01/15 124.0 14.85 16.25
UNP 150501P00125000 P 05/01/15 125.0 15.60 18.40
UNP 150501P00126000 P 05/01/15 126.0 16.40 18.45
UNP 150501P00127000 P 05/01/15 127.0 16.60 19.45
UNP 150501P00128000 P 05/01/15 128.0 17.65 20.75
UNP 150501P00129000 P 05/01/15 129.0 19.10 22.45
UNP 150501P00130000 P 05/01/15 130.0 19.80 23.60
UNP 150501P00131000 P 05/01/15 131.0 20.85 24.60
UNP 150501P00132000 P 05/01/15 132.0 21.70 25.50
UNP 150501P00133000 P 05/01/15 133.0 22.90 25.50
UNP 150501P00134000 P 05/01/15 134.0 23.70 27.50
UNP 150501P00135000 P 05/01/15 135.0 25.70 27.55
UNP 150508C00090000 C 05/08/15 90.0 17.05 19.55
UNP 150508C00095000 C 05/08/15 95.0 12.05 14.75
UNP 150508C00098500 C 05/08/15 98.5 9.30 11.45
UNP 150508C00099000 C 05/08/15 99.0 8.80 11.10
UNP 150508C00099500 C 05/08/15 99.5 8.55 10.65
UNP 150508C00100000 C 05/08/15 100.0 7.90 10.25
UNP 150508C00101000 C 05/08/15 101.0 7.20 9.20
UNP 150508C00102000 C 05/08/15 102.0 7.70 8.35
UNP 150508C00103000 C 05/08/15 103.0 6.90 7.30
UNP 150508C00104000 C 05/08/15 104.0 6.15 6.55
UNP 150508C00105000 C 05/08/15 105.0 5.40 5.80
UNP 150508C00106000 C 05/08/15 106.0 4.75 5.15
UNP 150508C00107000 C 05/08/15 107.0 4.10 4.50
UNP 150508C00108000 C 05/08/15 108.0 3.50 3.85
UNP 150508C00109000 C 05/08/15 109.0 2.97 3.20
UNP 150508C00110000 C 05/08/15 110.0 2.49 2.67
UNP 150508C00111000 C 05/08/15 111.0 2.06 2.21
UNP 150508C00112000 C 05/08/15 112.0 1.66 2.02
UNP 150508C00113000 C 05/08/15 113.0 1.35 1.49
UNP 150508C00114000 C 05/08/15 114.0 1.07 1.28
UNP 150508C00115000 C 05/08/15 115.0 0.83 0.94
UNP 150508C00116000 C 05/08/15 116.0 0.58 0.78
UNP 150508C00117000 C 05/08/15 117.0 0.43 0.62
UNP 150508C00118000 C 05/08/15 118.0 0.30 0.46
UNP 150508C00119000 C 05/08/15 119.0 0.20 0.37
UNP 150508C00120000 C 05/08/15 120.0 0.13 0.29
UNP 150508C00121000 C 05/08/15 121.0 0.08 0.22
UNP 150508C00122000 C 05/08/15 122.0 0.06 0.19
UNP 150508C00123000 C 05/08/15 123.0 0.03 0.15
UNP 150508C00124000 C 05/08/15 124.0 0.03 0.12
UNP 150508C00125000 C 05/08/15 125.0 0.02 0.10
UNP 150508C00126000 C 05/08/15 126.0 0.01 0.08
UNP 150508C00127000 C 05/08/15 127.0 0.01 0.07
UNP 150508C00128000 C 05/08/15 128.0 0.00 0.06
UNP 150508C00129000 C 05/08/15 129.0 0.00 0.05
UNP 150508C00130000 C 05/08/15 130.0 0.00 0.05
UNP 150508C00131000 C 05/08/15 131.0 0.00 0.04
UNP 150508C00132000 C 05/08/15 132.0 0.00 0.04
UNP 150508C00133000 C 05/08/15 133.0 0.00 0.04
UNP 150508P00090000 P 05/08/15 90.0 0.22 0.42
UNP 150508P00095000 P 05/08/15 95.0 0.44 0.65
UNP 150508P00098500 P 05/08/15 98.5 0.70 0.96
UNP 150508P00099000 P 05/08/15 99.0 0.75 0.99
UNP 150508P00099500 P 05/08/15 99.5 0.81 1.00
UNP 150508P00100000 P 05/08/15 100.0 0.94 1.00
UNP 150508P00101000 P 05/08/15 101.0 1.05 1.17
UNP 150508P00102000 P 05/08/15 102.0 1.26 1.33
UNP 150508P00103000 P 05/08/15 103.0 1.42 1.56
UNP 150508P00104000 P 05/08/15 104.0 1.64 1.79
UNP 150508P00105000 P 05/08/15 105.0 1.89 2.08
UNP 150508P00106000 P 05/08/15 106.0 2.15 2.39
UNP 150508P00107000 P 05/08/15 107.0 2.55 2.79
UNP 150508P00108000 P 05/08/15 108.0 2.94 3.20
UNP 150508P00109000 P 05/08/15 109.0 3.45 3.60
UNP 150508P00110000 P 05/08/15 110.0 3.85 4.15
UNP 150508P00111000 P 05/08/15 111.0 4.40 4.70
UNP 150508P00112000 P 05/08/15 112.0 5.00 5.35
UNP 150508P00113000 P 05/08/15 113.0 5.65 6.00
UNP 150508P00114000 P 05/08/15 114.0 6.40 6.75
UNP 150508P00115000 P 05/08/15 115.0 6.85 7.50
UNP 150508P00116000 P 05/08/15 116.0 7.60 8.30
UNP 150508P00117000 P 05/08/15 117.0 8.45 9.15
UNP 150508P00118000 P 05/08/15 118.0 9.10 10.15
UNP 150508P00119000 P 05/08/15 119.0 10.10 11.15
UNP 150508P00120000 P 05/08/15 120.0 11.00 12.15
UNP 150508P00121000 P 05/08/15 121.0 11.95 13.15
UNP 150508P00122000 P 05/08/15 122.0 12.80 14.15
UNP 150508P00123000 P 05/08/15 123.0 13.75 15.20
UNP 150508P00124000 P 05/08/15 124.0 14.80 16.20
UNP 150508P00125000 P 05/08/15 125.0 15.70 17.20
UNP 150508P00126000 P 05/08/15 126.0 16.75 18.20
UNP 150508P00127000 P 05/08/15 127.0 17.40 20.50
UNP 150508P00128000 P 05/08/15 128.0 18.05 21.60
UNP 150508P00129000 P 05/08/15 129.0 18.70 22.60
UNP 150508P00130000 P 05/08/15 130.0 19.75 23.60
UNP 150508P00131000 P 05/08/15 131.0 20.75 24.60
UNP 150508P00132000 P 05/08/15 132.0 21.90 25.60
UNP 150508P00133000 P 05/08/15 133.0 23.75 25.25
UNP 150515C00055000 C 05/15/15 55.0 51.55 55.65
UNP 150515C00060000 C 05/15/15 60.0 46.45 50.70
UNP 150515C00065000 C 05/15/15 65.0 41.60 45.10
UNP 150515C00070000 C 05/15/15 70.0 36.70 39.65
UNP 150515C00075000 C 05/15/15 75.0 31.90 34.50
UNP 150515C00080000 C 05/15/15 80.0 26.70 29.50
UNP 150515C00085000 C 05/15/15 85.0 21.75 24.55
UNP 150515C00090000 C 05/15/15 90.0 16.90 19.75
UNP 150515C00095000 C 05/15/15 95.0 12.55 14.75
UNP 150515C00100000 C 05/15/15 100.0 9.45 9.95
UNP 150515C00105000 C 05/15/15 105.0 5.70 5.90
UNP 150515C00110000 C 05/15/15 110.0 2.76 2.84
UNP 150515C00115000 C 05/15/15 115.0 1.03 1.09
UNP 150515C00120000 C 05/15/15 120.0 0.28 0.34
UNP 150515C00125000 C 05/15/15 125.0 0.07 0.10
UNP 150515C00130000 C 05/15/15 130.0 0.00 0.03
UNP 150515C00135000 C 05/15/15 135.0 0.00 0.04
UNP 150515C00140000 C 05/15/15 140.0 0.00 0.03
UNP 150515C00145000 C 05/15/15 145.0 0.00 0.03
UNP 150515C00150000 C 05/15/15 150.0 0.00 0.03
UNP 150515C00155000 C 05/15/15 155.0 0.00 0.03
UNP 150515P00055000 P 05/15/15 55.0 0.00 0.04
UNP 150515P00060000 P 05/15/15 60.0 0.02 0.04
UNP 150515P00065000 P 05/15/15 65.0 0.03 0.05
UNP 150515P00070000 P 05/15/15 70.0 0.04 0.06
UNP 150515P00075000 P 05/15/15 75.0 0.03 0.12
UNP 150515P00080000 P 05/15/15 80.0 0.06 0.16
UNP 150515P00085000 P 05/15/15 85.0 0.14 0.22
UNP 150515P00090000 P 05/15/15 90.0 0.25 0.32
UNP 150515P00095000 P 05/15/15 95.0 0.55 0.59
UNP 150515P00100000 P 05/15/15 100.0 1.10 1.14
UNP 150515P00105000 P 05/15/15 105.0 2.19 2.25
UNP 150515P00110000 P 05/15/15 110.0 4.15 4.35
UNP 150515P00115000 P 05/15/15 115.0 7.45 7.55
UNP 150515P00120000 P 05/15/15 120.0 11.35 12.15
UNP 150515P00125000 P 05/15/15 125.0 16.35 17.15
UNP 150515P00130000 P 05/15/15 130.0 20.95 22.40
UNP 150515P00135000 P 05/15/15 135.0 25.05 27.70
UNP 150515P00140000 P 05/15/15 140.0 30.25 32.15
UNP 150515P00145000 P 05/15/15 145.0 34.40 37.20
UNP 150515P00150000 P 05/15/15 150.0 39.95 43.40
UNP 150515P00155000 P 05/15/15 155.0 45.30 47.20
UNP 150821C00060000 C 08/21/15 60.0 46.60 49.80
UNP 150821C00065000 C 08/21/15 65.0 41.65 44.30
UNP 150821C00070000 C 08/21/15 70.0 36.70 39.35
UNP 150821C00075000 C 08/21/15 75.0 31.80 34.50
UNP 150821C00080000 C 08/21/15 80.0 27.20 29.70
UNP 150821C00085000 C 08/21/15 85.0 22.45 24.85
UNP 150821C00090000 C 08/21/15 90.0 18.00 20.10
UNP 150821C00095000 C 08/21/15 95.0 14.00 15.70
UNP 150821C00100000 C 08/21/15 100.0 11.00 11.45
UNP 150821C00105000 C 08/21/15 105.0 7.65 7.80
UNP 150821C00110000 C 08/21/15 110.0 4.90 5.05
UNP 150821C00115000 C 08/21/15 115.0 2.83 2.95
UNP 150821C00120000 C 08/21/15 120.0 1.50 1.57
UNP 150821C00125000 C 08/21/15 125.0 0.71 0.78
UNP 150821C00130000 C 08/21/15 130.0 0.30 0.36
UNP 150821C00135000 C 08/21/15 135.0 0.10 0.16
UNP 150821C00140000 C 08/21/15 140.0 0.03 0.07
UNP 150821C00145000 C 08/21/15 145.0 0.01 0.07
UNP 150821C00150000 C 08/21/15 150.0 0.00 0.05
UNP 150821C00155000 C 08/21/15 155.0 0.00 0.04
UNP 150821C00160000 C 08/21/15 160.0 0.00 0.04
UNP 150821C00165000 C 08/21/15 165.0 0.00 0.03
UNP 150821P00060000 P 08/21/15 60.0 0.09 0.19
UNP 150821P00065000 P 08/21/15 65.0 0.14 0.24
UNP 150821P00070000 P 08/21/15 70.0 0.21 0.31
UNP 150821P00075000 P 08/21/15 75.0 0.33 0.42
UNP 150821P00080000 P 08/21/15 80.0 0.49 0.58
UNP 150821P00085000 P 08/21/15 85.0 0.74 0.84
UNP 150821P00090000 P 08/21/15 90.0 1.15 1.25
UNP 150821P00095000 P 08/21/15 95.0 1.79 1.90
UNP 150821P00100000 P 08/21/15 100.0 2.86 2.94
UNP 150821P00105000 P 08/21/15 105.0 4.40 4.50
UNP 150821P00110000 P 08/21/15 110.0 6.60 6.75
UNP 150821P00115000 P 08/21/15 115.0 9.50 9.70
UNP 150821P00120000 P 08/21/15 120.0 13.15 13.40
UNP 150821P00125000 P 08/21/15 125.0 17.05 18.60
UNP 150821P00130000 P 08/21/15 130.0 21.55 23.80
UNP 150821P00135000 P 08/21/15 135.0 26.40 28.60
UNP 150821P00140000 P 08/21/15 140.0 31.05 33.85
UNP 150821P00145000 P 08/21/15 145.0 35.80 39.00
UNP 150821P00150000 P 08/21/15 150.0 40.40 43.95
UNP 150821P00155000 P 08/21/15 155.0 45.25 48.95
UNP 150821P00160000 P 08/21/15 160.0 50.25 53.95
UNP 150821P00165000 P 08/21/15 165.0 55.20 58.95
UNP 151120C00060000 C 11/20/15 60.0 46.60 49.25
UNP 151120C00065000 C 11/20/15 65.0 41.65 44.55
UNP 151120C00070000 C 11/20/15 70.0 36.80 39.55
UNP 151120C00075000 C 11/20/15 75.0 31.85 34.60
UNP 151120C00080000 C 11/20/15 80.0 27.25 29.95
UNP 151120C00085000 C 11/20/15 85.0 22.65 25.20
UNP 151120C00090000 C 11/20/15 90.0 18.40 20.85
UNP 151120C00095000 C 11/20/15 95.0 14.75 16.70
UNP 151120C00100000 C 11/20/15 100.0 12.35 12.60
UNP 151120C00105000 C 11/20/15 105.0 9.15 9.35
UNP 151120C00110000 C 11/20/15 110.0 6.45 6.60
UNP 151120C00115000 C 11/20/15 115.0 4.30 4.50
UNP 151120C00120000 C 11/20/15 120.0 2.73 2.89
UNP 151120C00125000 C 11/20/15 125.0 1.63 1.80
UNP 151120C00130000 C 11/20/15 130.0 0.92 1.04
UNP 151120C00135000 C 11/20/15 135.0 0.51 0.58
UNP 151120C00140000 C 11/20/15 140.0 0.26 0.32
UNP 151120C00145000 C 11/20/15 145.0 0.11 0.20
UNP 151120C00150000 C 11/20/15 150.0 0.05 0.12
UNP 151120C00155000 C 11/20/15 155.0 0.03 0.08
UNP 151120C00160000 C 11/20/15 160.0 0.01 0.07
UNP 151120C00165000 C 11/20/15 165.0 0.00 0.07
UNP 151120C00170000 C 11/20/15 170.0 0.00 0.05
UNP 151120C00175000 C 11/20/15 175.0 0.00 0.05
UNP 151120P00060000 P 11/20/15 60.0 0.26 0.31
UNP 151120P00065000 P 11/20/15 65.0 0.37 0.42
UNP 151120P00070000 P 11/20/15 70.0 0.52 0.61
UNP 151120P00075000 P 11/20/15 75.0 0.75 0.84
UNP 151120P00080000 P 11/20/15 80.0 1.06 1.15
UNP 151120P00085000 P 11/20/15 85.0 1.52 1.62
UNP 151120P00090000 P 11/20/15 90.0 2.17 2.27
UNP 151120P00095000 P 11/20/15 95.0 3.10 3.25
UNP 151120P00100000 P 11/20/15 100.0 4.40 4.60
UNP 151120P00105000 P 11/20/15 105.0 6.15 6.35
UNP 151120P00110000 P 11/20/15 110.0 8.45 8.65
UNP 151120P00115000 P 11/20/15 115.0 11.35 11.55
UNP 151120P00120000 P 11/20/15 120.0 14.75 14.95
UNP 151120P00125000 P 11/20/15 125.0 18.65 18.90
UNP 151120P00130000 P 11/20/15 130.0 22.45 24.75
UNP 151120P00135000 P 11/20/15 135.0 27.05 29.40
UNP 151120P00140000 P 11/20/15 140.0 31.45 34.40
UNP 151120P00145000 P 11/20/15 145.0 36.35 39.15
UNP 151120P00150000 P 11/20/15 150.0 41.20 44.20
UNP 151120P00155000 P 11/20/15 155.0 45.70 49.15
UNP 151120P00160000 P 11/20/15 160.0 50.25 54.15
UNP 151120P00165000 P 11/20/15 165.0 55.20 59.20
UNP 151120P00170000 P 11/20/15 170.0 60.30 64.20
UNP 151120P00175000 P 11/20/15 175.0 65.30 69.10
UNP 160115C00042500 C 01/15/16 42.5 64.05 67.90
UNP 160115C00045000 C 01/15/16 45.0 61.50 65.40
UNP 160115C00047500 C 01/15/16 47.5 59.05 62.90
UNP 160115C00050000 C 01/15/16 50.0 56.55 60.45
UNP 160115C00052500 C 01/15/16 52.5 54.10 57.70
UNP 160115C00055000 C 01/15/16 55.0 51.60 55.25
UNP 160115C00057500 C 01/15/16 57.5 49.10 52.95
UNP 160115C00060000 C 01/15/16 60.0 46.60 50.50
UNP 160115C00062500 C 01/15/16 62.5 44.20 47.85
UNP 160115C00065000 C 01/15/16 65.0 41.70 45.60
UNP 160115C00067500 C 01/15/16 67.5 39.30 42.05
UNP 160115C00070000 C 01/15/16 70.0 36.85 39.85
UNP 160115C00072500 C 01/15/16 72.5 34.60 37.25
UNP 160115C00075000 C 01/15/16 75.0 32.40 34.70
UNP 160115C00077500 C 01/15/16 77.5 30.05 32.35
UNP 160115C00080000 C 01/15/16 80.0 27.70 30.05
UNP 160115C00082500 C 01/15/16 82.5 25.10 27.80
UNP 160115C00085000 C 01/15/16 85.0 24.50 25.55
UNP 160115C00087500 C 01/15/16 87.5 21.25 23.35
UNP 160115C00090000 C 01/15/16 90.0 20.00 21.25
UNP 160115C00092500 C 01/15/16 92.5 18.00 19.25
UNP 160115C00095000 C 01/15/16 95.0 16.20 17.15
UNP 160115C00097500 C 01/15/16 97.5 14.80 15.20
UNP 160115C00100000 C 01/15/16 100.0 13.00 13.30
UNP 160115C00105000 C 01/15/16 105.0 9.95 10.10
UNP 160115C00110000 C 01/15/16 110.0 7.25 7.45
UNP 160115C00115000 C 01/15/16 115.0 5.15 5.35
UNP 160115C00120000 C 01/15/16 120.0 3.50 3.65
UNP 160115C00125000 C 01/15/16 125.0 2.31 2.41
UNP 160115C00130000 C 01/15/16 130.0 1.46 1.57
UNP 160115C00135000 C 01/15/16 135.0 0.90 1.00
UNP 160115C00140000 C 01/15/16 140.0 0.53 0.61
UNP 160115C00145000 C 01/15/16 145.0 0.30 0.38
UNP 160115C00150000 C 01/15/16 150.0 0.16 0.24
UNP 160115C00155000 C 01/15/16 155.0 0.08 0.17
UNP 160115C00160000 C 01/15/16 160.0 0.04 0.12
UNP 160115C00165000 C 01/15/16 165.0 0.02 0.09
UNP 160115P00042500 P 01/15/16 42.5 0.13 0.17
UNP 160115P00045000 P 01/15/16 45.0 0.16 0.24
UNP 160115P00047500 P 01/15/16 47.5 0.18 0.27
UNP 160115P00050000 P 01/15/16 50.0 0.22 0.30
UNP 160115P00052500 P 01/15/16 52.5 0.25 0.35
UNP 160115P00055000 P 01/15/16 55.0 0.30 0.39
UNP 160115P00057500 P 01/15/16 57.5 0.35 0.45
UNP 160115P00060000 P 01/15/16 60.0 0.41 0.50
UNP 160115P00062500 P 01/15/16 62.5 0.49 0.58
UNP 160115P00065000 P 01/15/16 65.0 0.58 0.66
UNP 160115P00067500 P 01/15/16 67.5 0.68 0.75
UNP 160115P00070000 P 01/15/16 70.0 0.80 0.86
UNP 160115P00072500 P 01/15/16 72.5 0.93 1.00
UNP 160115P00075000 P 01/15/16 75.0 1.08 1.16
UNP 160115P00077500 P 01/15/16 77.5 1.27 1.36
UNP 160115P00080000 P 01/15/16 80.0 1.49 1.58
UNP 160115P00082500 P 01/15/16 82.5 1.75 1.85
UNP 160115P00085000 P 01/15/16 85.0 2.07 2.15
UNP 160115P00087500 P 01/15/16 87.5 2.42 2.53
UNP 160115P00090000 P 01/15/16 90.0 2.85 2.97
UNP 160115P00092500 P 01/15/16 92.5 3.35 3.50
UNP 160115P00095000 P 01/15/16 95.0 3.90 4.10
UNP 160115P00097500 P 01/15/16 97.5 4.60 4.80
UNP 160115P00100000 P 01/15/16 100.0 5.35 5.55
UNP 160115P00105000 P 01/15/16 105.0 7.25 7.45
UNP 160115P00110000 P 01/15/16 110.0 9.65 9.80
UNP 160115P00115000 P 01/15/16 115.0 12.50 12.75
UNP 160115P00120000 P 01/15/16 120.0 15.80 16.10
UNP 160115P00125000 P 01/15/16 125.0 19.60 19.90
UNP 160115P00130000 P 01/15/16 130.0 23.30 24.70
UNP 160115P00135000 P 01/15/16 135.0 27.75 29.05
UNP 160115P00140000 P 01/15/16 140.0 32.30 34.95
UNP 160115P00145000 P 01/15/16 145.0 36.65 39.70
UNP 160115P00150000 P 01/15/16 150.0 41.55 44.55
UNP 160115P00155000 P 01/15/16 155.0 45.85 49.45
UNP 160115P00160000 P 01/15/16 160.0 50.75 54.40
UNP 160115P00165000 P 01/15/16 165.0 55.60 59.40
UNP 170120C00055000 C 01/20/17 55.0 51.40 55.95
UNP 170120C00060000 C 01/20/17 60.0 46.55 51.00
UNP 170120C00065000 C 01/20/17 65.0 42.00 45.70
UNP 170120C00070000 C 01/20/17 70.0 37.40 41.05
UNP 170120C00075000 C 01/20/17 75.0 33.10 36.25
UNP 170120C00080000 C 01/20/17 80.0 28.35 32.05
UNP 170120C00085000 C 01/20/17 85.0 25.35 28.25
UNP 170120C00090000 C 01/20/17 90.0 23.30 24.60
UNP 170120C00095000 C 01/20/17 95.0 19.95 20.65
UNP 170120C00100000 C 01/20/17 100.0 16.85 17.60
UNP 170120C00105000 C 01/20/17 105.0 14.10 14.85
UNP 170120C00110000 C 01/20/17 110.0 11.80 12.40
UNP 170120C00115000 C 01/20/17 115.0 9.55 10.25
UNP 170120C00120000 C 01/20/17 120.0 7.60 8.30
UNP 170120C00125000 C 01/20/17 125.0 6.00 6.70
UNP 170120C00130000 C 01/20/17 130.0 4.70 5.40
UNP 170120C00135000 C 01/20/17 135.0 3.65 4.30
UNP 170120C00140000 C 01/20/17 140.0 2.77 3.35
UNP 170120C00145000 C 01/20/17 145.0 2.11 2.67
UNP 170120C00150000 C 01/20/17 150.0 1.59 2.14
UNP 170120C00155000 C 01/20/17 155.0 1.16 1.72
UNP 170120C00160000 C 01/20/17 160.0 0.86 1.36
UNP 170120C00165000 C 01/20/17 165.0 0.63 1.08
UNP 170120C00170000 C 01/20/17 170.0 0.53 0.88
UNP 170120C00175000 C 01/20/17 175.0 0.36 0.70
UNP 170120C00180000 C 01/20/17 180.0 0.26 0.57
UNP 170120P00055000 P 01/20/17 55.0 1.00 1.39
UNP 170120P00060000 P 01/20/17 60.0 1.33 1.80
UNP 170120P00065000 P 01/20/17 65.0 1.84 2.31
UNP 170120P00070000 P 01/20/17 70.0 2.46 2.94
UNP 170120P00075000 P 01/20/17 75.0 3.15 3.70
UNP 170120P00080000 P 01/20/17 80.0 4.10 4.65
UNP 170120P00085000 P 01/20/17 85.0 5.20 5.80
UNP 170120P00090000 P 01/20/17 90.0 6.50 7.20
UNP 170120P00095000 P 01/20/17 95.0 8.15 8.85
UNP 170120P00100000 P 01/20/17 100.0 10.05 10.75
UNP 170120P00105000 P 01/20/17 105.0 12.30 12.95
UNP 170120P00110000 P 01/20/17 110.0 14.75 15.40
UNP 170120P00115000 P 01/20/17 115.0 17.55 18.35
UNP 170120P00120000 P 01/20/17 120.0 20.60 21.50
UNP 170120P00125000 P 01/20/17 125.0 24.00 24.85
UNP 170120P00130000 P 01/20/17 130.0 27.60 28.50
UNP 170120P00135000 P 01/20/17 135.0 29.75 33.55
UNP 170120P00140000 P 01/20/17 140.0 34.45 37.65
UNP 170120P00145000 P 01/20/17 145.0 38.25 42.35
UNP 170120P00150000 P 01/20/17 150.0 42.75 46.80
UNP 170120P00155000 P 01/20/17 155.0 47.05 51.20
UNP 170120P00160000 P 01/20/17 160.0 51.70 55.45
UNP 170120P00165000 P 01/20/17 165.0 56.40 60.15
UNP 170120P00170000 P 01/20/17 170.0 61.00 64.85
UNP 170120P00175000 P 01/20/17 175.0 65.00 69.85
UNP 170120P00180000 P 01/20/17 180.0 70.25 74.85

OPRA data is delayed 15 minutes.