Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Union Pacific Corp (UNP)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 161007C00055000 C 10/07/16 55.0 40.25 44.70
UNP 161007C00060000 C 10/07/16 60.0 35.25 39.25
UNP 161007C00065000 C 10/07/16 65.0 30.25 34.40
UNP 161007C00070000 C 10/07/16 70.0 25.25 29.80
UNP 161007C00075000 C 10/07/16 75.0 20.60 24.85
UNP 161007C00080000 C 10/07/16 80.0 15.50 19.65
UNP 161007C00081000 C 10/07/16 81.0 14.65 18.55
UNP 161007C00082000 C 10/07/16 82.0 13.50 17.80
UNP 161007C00083000 C 10/07/16 83.0 13.10 16.80
UNP 161007C00084000 C 10/07/16 84.0 11.85 15.80
UNP 161007C00085000 C 10/07/16 85.0 11.15 14.80
UNP 161007C00085500 C 10/07/16 85.5 11.20 12.95
UNP 161007C00086000 C 10/07/16 86.0 11.40 11.65
UNP 161007C00086500 C 10/07/16 86.5 10.20 12.15
UNP 161007C00087000 C 10/07/16 87.0 9.70 11.40
UNP 161007C00087500 C 10/07/16 87.5 8.85 12.40
UNP 161007C00088000 C 10/07/16 88.0 8.20 11.15
UNP 161007C00088500 C 10/07/16 88.5 8.20 9.90
UNP 161007C00089000 C 10/07/16 89.0 7.80 9.45
UNP 161007C00089500 C 10/07/16 89.5 7.75 8.70
UNP 161007C00090000 C 10/07/16 90.0 7.40 7.70
UNP 161007C00090500 C 10/07/16 90.5 6.95 7.20
UNP 161007C00091000 C 10/07/16 91.0 6.45 6.70
UNP 161007C00091500 C 10/07/16 91.5 5.95 6.20
UNP 161007C00092000 C 10/07/16 92.0 5.40 5.75
UNP 161007C00092500 C 10/07/16 92.5 5.00 5.20
UNP 161007C00093000 C 10/07/16 93.0 4.50 4.75
UNP 161007C00093500 C 10/07/16 93.5 4.00 4.25
UNP 161007C00094000 C 10/07/16 94.0 3.55 3.75
UNP 161007C00094500 C 10/07/16 94.5 3.05 3.30
UNP 161007C00095000 C 10/07/16 95.0 2.66 2.81
UNP 161007C00095500 C 10/07/16 95.5 2.20 2.35
UNP 161007C00096000 C 10/07/16 96.0 1.82 1.93
UNP 161007C00096500 C 10/07/16 96.5 1.47 1.54
UNP 161007C00097000 C 10/07/16 97.0 1.10 1.19
UNP 161007C00097500 C 10/07/16 97.5 0.84 0.88
UNP 161007C00098000 C 10/07/16 98.0 0.59 0.63
UNP 161007C00098500 C 10/07/16 98.5 0.39 0.43
UNP 161007C00099000 C 10/07/16 99.0 0.24 0.28
UNP 161007C00099500 C 10/07/16 99.5 0.14 0.17
UNP 161007C00100000 C 10/07/16 100.0 0.08 0.12
UNP 161007C00101000 C 10/07/16 101.0 0.02 0.09
UNP 161007C00102000 C 10/07/16 102.0 0.00 0.03
UNP 161007C00103000 C 10/07/16 103.0 0.00 0.03
UNP 161007C00104000 C 10/07/16 104.0 0.00 0.18
UNP 161007C00105000 C 10/07/16 105.0 0.00 0.17
UNP 161007C00106000 C 10/07/16 106.0 0.00 0.17
UNP 161007C00107000 C 10/07/16 107.0 0.00 0.17
UNP 161007C00108000 C 10/07/16 108.0 0.00 0.17
UNP 161007C00109000 C 10/07/16 109.0 0.00 0.17
UNP 161007C00110000 C 10/07/16 110.0 0.00 0.17
UNP 161007C00115000 C 10/07/16 115.0 0.00 0.17
UNP 161007C00120000 C 10/07/16 120.0 0.00 0.17
UNP 161007C00125000 C 10/07/16 125.0 0.00 0.17
UNP 161007C00130000 C 10/07/16 130.0 0.00 0.17
UNP 161007C00135000 C 10/07/16 135.0 0.00 0.17
UNP 161007P00055000 P 10/07/16 55.0 0.00 0.09
UNP 161007P00060000 P 10/07/16 60.0 0.00 0.12
UNP 161007P00065000 P 10/07/16 65.0 0.00 0.13
UNP 161007P00070000 P 10/07/16 70.0 0.00 0.02
UNP 161007P00075000 P 10/07/16 75.0 0.00 0.08
UNP 161007P00080000 P 10/07/16 80.0 0.00 0.02
UNP 161007P00081000 P 10/07/16 81.0 0.00 0.06
UNP 161007P00082000 P 10/07/16 82.0 0.00 0.10
UNP 161007P00083000 P 10/07/16 83.0 0.00 0.08
UNP 161007P00084000 P 10/07/16 84.0 0.00 0.02
UNP 161007P00085000 P 10/07/16 85.0 0.00 0.03
UNP 161007P00085500 P 10/07/16 85.5 0.00 0.06
UNP 161007P00086000 P 10/07/16 86.0 0.00 0.04
UNP 161007P00086500 P 10/07/16 86.5 0.00 0.03
UNP 161007P00087000 P 10/07/16 87.0 0.00 0.03
UNP 161007P00087500 P 10/07/16 87.5 0.00 0.02
UNP 161007P00088000 P 10/07/16 88.0 0.00 0.03
UNP 161007P00088500 P 10/07/16 88.5 0.00 0.03
UNP 161007P00089000 P 10/07/16 89.0 0.00 0.02
UNP 161007P00089500 P 10/07/16 89.5 0.00 0.03
UNP 161007P00090000 P 10/07/16 90.0 0.00 0.03
UNP 161007P00090500 P 10/07/16 90.5 0.01 0.03
UNP 161007P00091000 P 10/07/16 91.0 0.02 0.04
UNP 161007P00091500 P 10/07/16 91.5 0.02 0.05
UNP 161007P00092000 P 10/07/16 92.0 0.03 0.11
UNP 161007P00092500 P 10/07/16 92.5 0.04 0.07
UNP 161007P00093000 P 10/07/16 93.0 0.06 0.09
UNP 161007P00093500 P 10/07/16 93.5 0.08 0.14
UNP 161007P00094000 P 10/07/16 94.0 0.10 0.16
UNP 161007P00094500 P 10/07/16 94.5 0.14 0.21
UNP 161007P00095000 P 10/07/16 95.0 0.19 0.25
UNP 161007P00095500 P 10/07/16 95.5 0.26 0.32
UNP 161007P00096000 P 10/07/16 96.0 0.34 0.40
UNP 161007P00096500 P 10/07/16 96.5 0.46 0.52
UNP 161007P00097000 P 10/07/16 97.0 0.61 0.68
UNP 161007P00097500 P 10/07/16 97.5 0.80 0.88
UNP 161007P00098000 P 10/07/16 98.0 1.04 1.15
UNP 161007P00098500 P 10/07/16 98.5 1.33 1.46
UNP 161007P00099000 P 10/07/16 99.0 1.67 1.83
UNP 161007P00099500 P 10/07/16 99.5 2.07 2.26
UNP 161007P00100000 P 10/07/16 100.0 2.50 2.66
UNP 161007P00101000 P 10/07/16 101.0 3.40 3.60
UNP 161007P00102000 P 10/07/16 102.0 4.40 4.60
UNP 161007P00103000 P 10/07/16 103.0 5.35 5.60
UNP 161007P00104000 P 10/07/16 104.0 6.35 6.70
UNP 161007P00105000 P 10/07/16 105.0 5.20 8.60
UNP 161007P00106000 P 10/07/16 106.0 6.35 10.25
UNP 161007P00107000 P 10/07/16 107.0 7.20 11.50
UNP 161007P00108000 P 10/07/16 108.0 8.35 12.25
UNP 161007P00109000 P 10/07/16 109.0 9.25 13.20
UNP 161007P00110000 P 10/07/16 110.0 10.55 14.35
UNP 161007P00115000 P 10/07/16 115.0 15.30 19.55
UNP 161007P00120000 P 10/07/16 120.0 20.45 24.60
UNP 161007P00125000 P 10/07/16 125.0 25.35 29.60
UNP 161007P00130000 P 10/07/16 130.0 30.55 34.60
UNP 161007P00135000 P 10/07/16 135.0 35.45 39.80
UNP 161014C00075000 C 10/14/16 75.0 20.30 24.60
UNP 161014C00080000 C 10/14/16 80.0 15.40 19.30
UNP 161014C00085000 C 10/14/16 85.0 11.25 14.55
UNP 161014C00085500 C 10/14/16 85.5 10.80 13.90
UNP 161014C00086000 C 10/14/16 86.0 10.20 13.40
UNP 161014C00086500 C 10/14/16 86.5 8.95 12.70
UNP 161014C00087000 C 10/14/16 87.0 9.30 11.80
UNP 161014C00087500 C 10/14/16 87.5 8.55 12.05
UNP 161014C00088000 C 10/14/16 88.0 7.50 11.50
UNP 161014C00088500 C 10/14/16 88.5 8.10 10.00
UNP 161014C00089000 C 10/14/16 89.0 7.60 9.80
UNP 161014C00089500 C 10/14/16 89.5 7.50 8.90
UNP 161014C00090000 C 10/14/16 90.0 7.50 8.20
UNP 161014C00090500 C 10/14/16 90.5 7.05 7.35
UNP 161014C00091000 C 10/14/16 91.0 6.50 6.85
UNP 161014C00091500 C 10/14/16 91.5 6.05 6.35
UNP 161014C00092000 C 10/14/16 92.0 5.60 5.90
UNP 161014C00092500 C 10/14/16 92.5 5.15 5.45
UNP 161014C00093000 C 10/14/16 93.0 4.65 4.95
UNP 161014C00093500 C 10/14/16 93.5 4.20 4.50
UNP 161014C00094000 C 10/14/16 94.0 3.75 4.05
UNP 161014C00094500 C 10/14/16 94.5 3.35 3.50
UNP 161014C00095000 C 10/14/16 95.0 2.96 3.05
UNP 161014C00095500 C 10/14/16 95.5 2.56 2.68
UNP 161014C00096000 C 10/14/16 96.0 2.19 2.29
UNP 161014C00096500 C 10/14/16 96.5 1.84 1.93
UNP 161014C00097000 C 10/14/16 97.0 1.52 1.60
UNP 161014C00097500 C 10/14/16 97.5 1.23 1.30
UNP 161014C00098000 C 10/14/16 98.0 0.97 1.02
UNP 161014C00098500 C 10/14/16 98.5 0.74 0.79
UNP 161014C00099000 C 10/14/16 99.0 0.55 0.59
UNP 161014C00099500 C 10/14/16 99.5 0.40 0.44
UNP 161014C00100000 C 10/14/16 100.0 0.28 0.32
UNP 161014C00101000 C 10/14/16 101.0 0.13 0.19
UNP 161014C00102000 C 10/14/16 102.0 0.05 0.12
UNP 161014C00103000 C 10/14/16 103.0 0.00 0.10
UNP 161014C00104000 C 10/14/16 104.0 0.00 0.16
UNP 161014C00105000 C 10/14/16 105.0 0.00 0.18
UNP 161014C00106000 C 10/14/16 106.0 0.00 0.18
UNP 161014C00107000 C 10/14/16 107.0 0.00 0.18
UNP 161014C00110000 C 10/14/16 110.0 0.00 0.17
UNP 161014P00075000 P 10/14/16 75.0 0.00 0.18
UNP 161014P00080000 P 10/14/16 80.0 0.00 0.18
UNP 161014P00085000 P 10/14/16 85.0 0.00 0.20
UNP 161014P00085500 P 10/14/16 85.5 0.00 0.21
UNP 161014P00086000 P 10/14/16 86.0 0.00 0.21
UNP 161014P00086500 P 10/14/16 86.5 0.00 0.22
UNP 161014P00087000 P 10/14/16 87.0 0.01 0.22
UNP 161014P00087500 P 10/14/16 87.5 0.01 0.22
UNP 161014P00088000 P 10/14/16 88.0 0.02 0.22
UNP 161014P00088500 P 10/14/16 88.5 0.03 0.22
UNP 161014P00089000 P 10/14/16 89.0 0.01 0.16
UNP 161014P00089500 P 10/14/16 89.5 0.05 0.24
UNP 161014P00090000 P 10/14/16 90.0 0.07 0.24
UNP 161014P00090500 P 10/14/16 90.5 0.08 0.17
UNP 161014P00091000 P 10/14/16 91.0 0.09 0.17
UNP 161014P00091500 P 10/14/16 91.5 0.11 0.18
UNP 161014P00092000 P 10/14/16 92.0 0.14 0.19
UNP 161014P00092500 P 10/14/16 92.5 0.18 0.22
UNP 161014P00093000 P 10/14/16 93.0 0.22 0.29
UNP 161014P00093500 P 10/14/16 93.5 0.27 0.29
UNP 161014P00094000 P 10/14/16 94.0 0.32 0.36
UNP 161014P00094500 P 10/14/16 94.5 0.39 0.45
UNP 161014P00095000 P 10/14/16 95.0 0.47 0.50
UNP 161014P00095500 P 10/14/16 95.5 0.56 0.62
UNP 161014P00096000 P 10/14/16 96.0 0.68 0.73
UNP 161014P00096500 P 10/14/16 96.5 0.82 0.87
UNP 161014P00097000 P 10/14/16 97.0 0.99 1.04
UNP 161014P00097500 P 10/14/16 97.5 1.20 1.28
UNP 161014P00098000 P 10/14/16 98.0 1.41 1.53
UNP 161014P00098500 P 10/14/16 98.5 1.69 1.78
UNP 161014P00099000 P 10/14/16 99.0 2.00 2.12
UNP 161014P00099500 P 10/14/16 99.5 2.34 2.48
UNP 161014P00100000 P 10/14/16 100.0 2.70 2.84
UNP 161014P00101000 P 10/14/16 101.0 3.50 3.75
UNP 161014P00102000 P 10/14/16 102.0 4.40 4.70
UNP 161014P00103000 P 10/14/16 103.0 5.35 5.60
UNP 161014P00104000 P 10/14/16 104.0 6.35 6.70
UNP 161014P00105000 P 10/14/16 105.0 6.55 8.60
UNP 161014P00106000 P 10/14/16 106.0 6.20 10.65
UNP 161014P00107000 P 10/14/16 107.0 7.65 11.50
UNP 161014P00110000 P 10/14/16 110.0 11.15 14.10
UNP 161021C00050000 C 10/21/16 50.0 45.70 50.00
UNP 161021C00055000 C 10/21/16 55.0 40.70 45.00
UNP 161021C00060000 C 10/21/16 60.0 35.80 39.60
UNP 161021C00065000 C 10/21/16 65.0 30.85 34.65
UNP 161021C00070000 C 10/21/16 70.0 25.65 30.00
UNP 161021C00075000 C 10/21/16 75.0 21.20 24.20
UNP 161021C00080000 C 10/21/16 80.0 16.80 18.55
UNP 161021C00085000 C 10/21/16 85.0 12.60 12.85
UNP 161021C00085500 C 10/21/16 85.5 11.20 13.25
UNP 161021C00086000 C 10/21/16 86.0 10.80 13.65
UNP 161021C00086500 C 10/21/16 86.5 10.15 12.85
UNP 161021C00087000 C 10/21/16 87.0 9.65 12.20
UNP 161021C00087500 C 10/21/16 87.5 9.45 11.15
UNP 161021C00088000 C 10/21/16 88.0 9.00 10.65
UNP 161021C00088500 C 10/21/16 88.5 8.75 10.10
UNP 161021C00089000 C 10/21/16 89.0 8.25 9.70
UNP 161021C00089500 C 10/21/16 89.5 7.80 9.10
UNP 161021C00090000 C 10/21/16 90.0 7.85 8.10
UNP 161021C00090500 C 10/21/16 90.5 7.40 7.65
UNP 161021C00091000 C 10/21/16 91.0 6.95 7.20
UNP 161021C00091500 C 10/21/16 91.5 6.55 6.75
UNP 161021C00092000 C 10/21/16 92.0 6.10 6.25
UNP 161021C00092500 C 10/21/16 92.5 5.70 5.85
UNP 161021C00093000 C 10/21/16 93.0 5.30 5.40
UNP 161021C00093500 C 10/21/16 93.5 4.90 5.00
UNP 161021C00094000 C 10/21/16 94.0 4.50 4.70
UNP 161021C00094500 C 10/21/16 94.5 4.10 4.25
UNP 161021C00095000 C 10/21/16 95.0 3.75 3.95
UNP 161021C00095500 C 10/21/16 95.5 3.40 3.55
UNP 161021C00096000 C 10/21/16 96.0 3.10 3.20
UNP 161021C00096500 C 10/21/16 96.5 2.79 2.87
UNP 161021C00097000 C 10/21/16 97.0 2.49 2.56
UNP 161021C00097500 C 10/21/16 97.5 2.21 2.28
UNP 161021C00098000 C 10/21/16 98.0 1.96 2.01
UNP 161021C00098500 C 10/21/16 98.5 1.72 1.77
UNP 161021C00099000 C 10/21/16 99.0 1.50 1.55
UNP 161021C00099500 C 10/21/16 99.5 1.29 1.33
UNP 161021C00100000 C 10/21/16 100.0 1.10 1.16
UNP 161021C00101000 C 10/21/16 101.0 0.79 0.84
UNP 161021C00102000 C 10/21/16 102.0 0.55 0.59
UNP 161021C00103000 C 10/21/16 103.0 0.38 0.41
UNP 161021C00104000 C 10/21/16 104.0 0.24 0.27
UNP 161021C00105000 C 10/21/16 105.0 0.15 0.18
UNP 161021C00106000 C 10/21/16 106.0 0.10 0.13
UNP 161021C00107000 C 10/21/16 107.0 0.06 0.09
UNP 161021C00110000 C 10/21/16 110.0 0.02 0.03
UNP 161021C00115000 C 10/21/16 115.0 0.00 0.05
UNP 161021C00120000 C 10/21/16 120.0 0.00 0.05
UNP 161021C00125000 C 10/21/16 125.0 0.00 0.05
UNP 161021C00130000 C 10/21/16 130.0 0.00 0.05
UNP 161021C00135000 C 10/21/16 135.0 0.00 0.05
UNP 161021C00140000 C 10/21/16 140.0 0.00 0.05
UNP 161021P00050000 P 10/21/16 50.0 0.00 0.05
UNP 161021P00055000 P 10/21/16 55.0 0.00 0.05
UNP 161021P00060000 P 10/21/16 60.0 0.00 0.05
UNP 161021P00065000 P 10/21/16 65.0 0.00 0.03
UNP 161021P00070000 P 10/21/16 70.0 0.00 0.02
UNP 161021P00075000 P 10/21/16 75.0 0.01 0.04
UNP 161021P00080000 P 10/21/16 80.0 0.05 0.07
UNP 161021P00085000 P 10/21/16 85.0 0.14 0.17
UNP 161021P00085500 P 10/21/16 85.5 0.15 0.18
UNP 161021P00086000 P 10/21/16 86.0 0.17 0.20
UNP 161021P00086500 P 10/21/16 86.5 0.19 0.22
UNP 161021P00087000 P 10/21/16 87.0 0.21 0.24
UNP 161021P00087500 P 10/21/16 87.5 0.24 0.27
UNP 161021P00088000 P 10/21/16 88.0 0.26 0.30
UNP 161021P00088500 P 10/21/16 88.5 0.29 0.33
UNP 161021P00089000 P 10/21/16 89.0 0.32 0.36
UNP 161021P00089500 P 10/21/16 89.5 0.36 0.40
UNP 161021P00090000 P 10/21/16 90.0 0.41 0.45
UNP 161021P00090500 P 10/21/16 90.5 0.46 0.50
UNP 161021P00091000 P 10/21/16 91.0 0.51 0.56
UNP 161021P00091500 P 10/21/16 91.5 0.58 0.61
UNP 161021P00092000 P 10/21/16 92.0 0.65 0.69
UNP 161021P00092500 P 10/21/16 92.5 0.73 0.76
UNP 161021P00093000 P 10/21/16 93.0 0.82 0.85
UNP 161021P00093500 P 10/21/16 93.5 0.91 0.95
UNP 161021P00094000 P 10/21/16 94.0 1.02 1.08
UNP 161021P00094500 P 10/21/16 94.5 1.14 1.19
UNP 161021P00095000 P 10/21/16 95.0 1.28 1.37
UNP 161021P00095500 P 10/21/16 95.5 1.43 1.49
UNP 161021P00096000 P 10/21/16 96.0 1.59 1.65
UNP 161021P00096500 P 10/21/16 96.5 1.77 1.87
UNP 161021P00097000 P 10/21/16 97.0 1.97 2.01
UNP 161021P00097500 P 10/21/16 97.5 2.18 2.28
UNP 161021P00098000 P 10/21/16 98.0 2.41 2.52
UNP 161021P00098500 P 10/21/16 98.5 2.67 2.76
UNP 161021P00099000 P 10/21/16 99.0 2.93 3.05
UNP 161021P00099500 P 10/21/16 99.5 3.20 3.30
UNP 161021P00100000 P 10/21/16 100.0 3.50 3.65
UNP 161021P00101000 P 10/21/16 101.0 4.20 4.35
UNP 161021P00102000 P 10/21/16 102.0 4.95 5.10
UNP 161021P00103000 P 10/21/16 103.0 5.75 5.95
UNP 161021P00104000 P 10/21/16 104.0 6.55 6.80
UNP 161021P00105000 P 10/21/16 105.0 7.30 7.75
UNP 161021P00106000 P 10/21/16 106.0 7.65 9.60
UNP 161021P00107000 P 10/21/16 107.0 8.60 10.55
UNP 161021P00110000 P 10/21/16 110.0 11.65 13.45
UNP 161021P00115000 P 10/21/16 115.0 15.65 19.35
UNP 161021P00120000 P 10/21/16 120.0 20.20 24.50
UNP 161021P00125000 P 10/21/16 125.0 25.20 29.45
UNP 161021P00130000 P 10/21/16 130.0 30.25 34.20
UNP 161021P00135000 P 10/21/16 135.0 35.10 39.45
UNP 161021P00140000 P 10/21/16 140.0 40.20 44.15
UNP 161028C00070000 C 10/28/16 70.0 25.55 29.85
UNP 161028C00075000 C 10/28/16 75.0 20.50 24.70
UNP 161028C00080000 C 10/28/16 80.0 15.50 19.50
UNP 161028C00085000 C 10/28/16 85.0 11.40 13.55
UNP 161028C00085500 C 10/28/16 85.5 11.15 13.05
UNP 161028C00086000 C 10/28/16 86.0 10.45 12.50
UNP 161028C00086500 C 10/28/16 86.5 10.15 12.10
UNP 161028C00087000 C 10/28/16 87.0 9.85 11.50
UNP 161028C00087500 C 10/28/16 87.5 9.60 10.95
UNP 161028C00088000 C 10/28/16 88.0 9.00 10.55
UNP 161028C00088500 C 10/28/16 88.5 8.70 10.15
UNP 161028C00089000 C 10/28/16 89.0 8.25 9.50
UNP 161028C00089500 C 10/28/16 89.5 7.80 9.05
UNP 161028C00090000 C 10/28/16 90.0 7.95 8.60
UNP 161028C00090500 C 10/28/16 90.5 7.50 8.15
UNP 161028C00091000 C 10/28/16 91.0 7.05 7.35
UNP 161028C00091500 C 10/28/16 91.5 6.60 6.90
UNP 161028C00092000 C 10/28/16 92.0 6.20 6.45
UNP 161028C00092500 C 10/28/16 92.5 5.80 6.05
UNP 161028C00093000 C 10/28/16 93.0 5.45 5.65
UNP 161028C00093500 C 10/28/16 93.5 5.05 5.25
UNP 161028C00094000 C 10/28/16 94.0 4.65 4.85
UNP 161028C00094500 C 10/28/16 94.5 4.30 4.50
UNP 161028C00095000 C 10/28/16 95.0 3.95 4.15
UNP 161028C00095500 C 10/28/16 95.5 3.60 3.80
UNP 161028C00096000 C 10/28/16 96.0 3.25 3.45
UNP 161028C00096500 C 10/28/16 96.5 2.96 3.20
UNP 161028C00097000 C 10/28/16 97.0 2.68 2.78
UNP 161028C00097500 C 10/28/16 97.5 2.40 2.48
UNP 161028C00098000 C 10/28/16 98.0 2.14 2.21
UNP 161028C00098500 C 10/28/16 98.5 1.89 1.97
UNP 161028C00099000 C 10/28/16 99.0 1.67 1.73
UNP 161028C00099500 C 10/28/16 99.5 1.46 1.52
UNP 161028C00100000 C 10/28/16 100.0 1.27 1.32
UNP 161028C00101000 C 10/28/16 101.0 0.94 0.99
UNP 161028C00102000 C 10/28/16 102.0 0.67 0.71
UNP 161028C00103000 C 10/28/16 103.0 0.47 0.51
UNP 161028C00104000 C 10/28/16 104.0 0.31 0.37
UNP 161028C00105000 C 10/28/16 105.0 0.21 0.27
UNP 161028C00106000 C 10/28/16 106.0 0.14 0.22
UNP 161028C00107000 C 10/28/16 107.0 0.07 0.15
UNP 161028C00110000 C 10/28/16 110.0 0.02 0.07
UNP 161028P00070000 P 10/28/16 70.0 0.00 0.05
UNP 161028P00075000 P 10/28/16 75.0 0.01 0.08
UNP 161028P00080000 P 10/28/16 80.0 0.04 0.14
UNP 161028P00085000 P 10/28/16 85.0 0.15 0.27
UNP 161028P00085500 P 10/28/16 85.5 0.16 0.29
UNP 161028P00086000 P 10/28/16 86.0 0.18 0.29
UNP 161028P00086500 P 10/28/16 86.5 0.21 0.30
UNP 161028P00087000 P 10/28/16 87.0 0.22 0.33
UNP 161028P00087500 P 10/28/16 87.5 0.27 0.35
UNP 161028P00088000 P 10/28/16 88.0 0.30 0.39
UNP 161028P00088500 P 10/28/16 88.5 0.34 0.41
UNP 161028P00089000 P 10/28/16 89.0 0.38 0.44
UNP 161028P00089500 P 10/28/16 89.5 0.45 0.49
UNP 161028P00090000 P 10/28/16 90.0 0.50 0.54
UNP 161028P00090500 P 10/28/16 90.5 0.56 0.59
UNP 161028P00091000 P 10/28/16 91.0 0.63 0.68
UNP 161028P00091500 P 10/28/16 91.5 0.69 0.73
UNP 161028P00092000 P 10/28/16 92.0 0.78 0.84
UNP 161028P00092500 P 10/28/16 92.5 0.86 0.89
UNP 161028P00093000 P 10/28/16 93.0 0.96 1.02
UNP 161028P00093500 P 10/28/16 93.5 1.06 1.13
UNP 161028P00094000 P 10/28/16 94.0 1.18 1.23
UNP 161028P00094500 P 10/28/16 94.5 1.31 1.37
UNP 161028P00095000 P 10/28/16 95.0 1.45 1.51
UNP 161028P00095500 P 10/28/16 95.5 1.60 1.68
UNP 161028P00096000 P 10/28/16 96.0 1.76 1.81
UNP 161028P00096500 P 10/28/16 96.5 1.94 2.05
UNP 161028P00097000 P 10/28/16 97.0 2.14 2.21
UNP 161028P00097500 P 10/28/16 97.5 2.35 2.42
UNP 161028P00098000 P 10/28/16 98.0 2.58 2.67
UNP 161028P00098500 P 10/28/16 98.5 2.83 2.90
UNP 161028P00099000 P 10/28/16 99.0 3.05 3.25
UNP 161028P00099500 P 10/28/16 99.5 3.35 3.55
UNP 161028P00100000 P 10/28/16 100.0 3.65 3.85
UNP 161028P00101000 P 10/28/16 101.0 4.30 4.50
UNP 161028P00102000 P 10/28/16 102.0 5.05 5.20
UNP 161028P00103000 P 10/28/16 103.0 5.80 6.00
UNP 161028P00104000 P 10/28/16 104.0 6.65 6.95
UNP 161028P00105000 P 10/28/16 105.0 7.15 8.75
UNP 161028P00106000 P 10/28/16 106.0 7.75 9.70
UNP 161028P00107000 P 10/28/16 107.0 7.85 11.25
UNP 161028P00110000 P 10/28/16 110.0 11.60 13.85
UNP 161104C00080000 C 11/04/16 80.0 16.35 19.25
UNP 161104C00085000 C 11/04/16 85.0 11.60 13.50
UNP 161104C00085500 C 11/04/16 85.5 11.20 13.20
UNP 161104C00086000 C 11/04/16 86.0 10.70 12.60
UNP 161104C00086500 C 11/04/16 86.5 10.30 12.10
UNP 161104C00087000 C 11/04/16 87.0 9.95 12.40
UNP 161104C00087500 C 11/04/16 87.5 9.65 11.70
UNP 161104C00088000 C 11/04/16 88.0 9.05 10.65
UNP 161104C00088500 C 11/04/16 88.5 8.80 10.30
UNP 161104C00089000 C 11/04/16 89.0 8.45 9.55
UNP 161104C00089500 C 11/04/16 89.5 7.75 9.30
UNP 161104C00090000 C 11/04/16 90.0 7.85 8.70
UNP 161104C00090500 C 11/04/16 90.5 6.90 8.30
UNP 161104C00091000 C 11/04/16 91.0 7.20 7.45
UNP 161104C00091500 C 11/04/16 91.5 6.80 7.05
UNP 161104C00092000 C 11/04/16 92.0 6.35 6.60
UNP 161104C00092500 C 11/04/16 92.5 5.95 6.20
UNP 161104C00093000 C 11/04/16 93.0 5.60 5.80
UNP 161104C00093500 C 11/04/16 93.5 5.20 5.40
UNP 161104C00094000 C 11/04/16 94.0 4.80 5.05
UNP 161104C00094500 C 11/04/16 94.5 4.45 4.65
UNP 161104C00095000 C 11/04/16 95.0 4.10 4.35
UNP 161104C00095500 C 11/04/16 95.5 3.75 4.00
UNP 161104C00096000 C 11/04/16 96.0 3.45 3.65
UNP 161104C00096500 C 11/04/16 96.5 3.15 3.40
UNP 161104C00097000 C 11/04/16 97.0 2.86 3.05
UNP 161104C00097500 C 11/04/16 97.5 2.59 2.68
UNP 161104C00098000 C 11/04/16 98.0 2.32 2.41
UNP 161104C00098500 C 11/04/16 98.5 2.08 2.16
UNP 161104C00099000 C 11/04/16 99.0 1.85 1.92
UNP 161104C00099500 C 11/04/16 99.5 1.63 1.70
UNP 161104C00100000 C 11/04/16 100.0 1.44 1.50
UNP 161104C00101000 C 11/04/16 101.0 1.09 1.14
UNP 161104C00102000 C 11/04/16 102.0 0.80 0.85
UNP 161104C00103000 C 11/04/16 103.0 0.58 0.62
UNP 161104C00104000 C 11/04/16 104.0 0.41 0.45
UNP 161104C00105000 C 11/04/16 105.0 0.28 0.32
UNP 161104P00080000 P 11/04/16 80.0 0.08 0.17
UNP 161104P00085000 P 11/04/16 85.0 0.20 0.31
UNP 161104P00085500 P 11/04/16 85.5 0.22 0.31
UNP 161104P00086000 P 11/04/16 86.0 0.25 0.34
UNP 161104P00086500 P 11/04/16 86.5 0.29 0.37
UNP 161104P00087000 P 11/04/16 87.0 0.32 0.41
UNP 161104P00087500 P 11/04/16 87.5 0.35 0.42
UNP 161104P00088000 P 11/04/16 88.0 0.40 0.45
UNP 161104P00088500 P 11/04/16 88.5 0.44 0.49
UNP 161104P00089000 P 11/04/16 89.0 0.48 0.56
UNP 161104P00089500 P 11/04/16 89.5 0.55 0.61
UNP 161104P00090000 P 11/04/16 90.0 0.61 0.67
UNP 161104P00090500 P 11/04/16 90.5 0.67 0.73
UNP 161104P00091000 P 11/04/16 91.0 0.74 0.81
UNP 161104P00091500 P 11/04/16 91.5 0.82 0.87
UNP 161104P00092000 P 11/04/16 92.0 0.90 0.95
UNP 161104P00092500 P 11/04/16 92.5 1.00 1.06
UNP 161104P00093000 P 11/04/16 93.0 1.10 1.17
UNP 161104P00093500 P 11/04/16 93.5 1.21 1.26
UNP 161104P00094000 P 11/04/16 94.0 1.33 1.40
UNP 161104P00094500 P 11/04/16 94.5 1.47 1.55
UNP 161104P00095000 P 11/04/16 95.0 1.61 1.69
UNP 161104P00095500 P 11/04/16 95.5 1.77 1.86
UNP 161104P00096000 P 11/04/16 96.0 1.94 2.02
UNP 161104P00096500 P 11/04/16 96.5 2.12 2.24
UNP 161104P00097000 P 11/04/16 97.0 2.32 2.42
UNP 161104P00097500 P 11/04/16 97.5 2.53 2.66
UNP 161104P00098000 P 11/04/16 98.0 2.76 2.89
UNP 161104P00098500 P 11/04/16 98.5 3.00 3.10
UNP 161104P00099000 P 11/04/16 99.0 3.20 3.40
UNP 161104P00099500 P 11/04/16 99.5 3.45 3.70
UNP 161104P00100000 P 11/04/16 100.0 3.80 4.00
UNP 161104P00101000 P 11/04/16 101.0 4.45 4.65
UNP 161104P00102000 P 11/04/16 102.0 5.15 5.35
UNP 161104P00103000 P 11/04/16 103.0 5.90 6.15
UNP 161104P00104000 P 11/04/16 104.0 6.70 6.95
UNP 161104P00105000 P 11/04/16 105.0 7.15 8.75
UNP 161111C00085500 C 11/11/16 85.5 11.40 13.25
UNP 161111C00086000 C 11/11/16 86.0 10.70 13.55
UNP 161111C00086500 C 11/11/16 86.5 10.35 12.35
UNP 161111C00087000 C 11/11/16 87.0 10.10 11.75
UNP 161111C00087500 C 11/11/16 87.5 9.65 11.80
UNP 161111C00088000 C 11/11/16 88.0 9.20 10.75
UNP 161111C00088500 C 11/11/16 88.5 8.75 11.35
UNP 161111C00089000 C 11/11/16 89.0 7.35 10.95
UNP 161111C00089500 C 11/11/16 89.5 7.90 9.45
UNP 161111C00090000 C 11/11/16 90.0 7.85 8.95
UNP 161111C00090500 C 11/11/16 90.5 7.80 8.45
UNP 161111C00091000 C 11/11/16 91.0 7.35 7.65
UNP 161111C00091500 C 11/11/16 91.5 6.95 7.25
UNP 161111C00092000 C 11/11/16 92.0 6.55 6.80
UNP 161111C00092500 C 11/11/16 92.5 6.15 6.40
UNP 161111C00093000 C 11/11/16 93.0 5.75 6.00
UNP 161111C00093500 C 11/11/16 93.5 5.40 5.65
UNP 161111C00094000 C 11/11/16 94.0 5.00 5.25
UNP 161111C00094500 C 11/11/16 94.5 4.70 4.90
UNP 161111C00095000 C 11/11/16 95.0 4.35 4.60
UNP 161111C00095500 C 11/11/16 95.5 4.00 4.25
UNP 161111C00096000 C 11/11/16 96.0 3.70 3.95
UNP 161111C00096500 C 11/11/16 96.5 3.35 3.65
UNP 161111C00097000 C 11/11/16 97.0 3.10 3.30
UNP 161111C00097500 C 11/11/16 97.5 2.84 3.10
UNP 161111C00098000 C 11/11/16 98.0 2.55 2.68
UNP 161111C00098500 C 11/11/16 98.5 2.31 2.41
UNP 161111C00099000 C 11/11/16 99.0 2.07 2.18
UNP 161111C00099500 C 11/11/16 99.5 1.84 1.95
UNP 161111C00100000 C 11/11/16 100.0 1.64 1.74
UNP 161111C00101000 C 11/11/16 101.0 1.28 1.36
UNP 161111C00102000 C 11/11/16 102.0 0.98 1.04
UNP 161111C00103000 C 11/11/16 103.0 0.73 0.78
UNP 161111C00104000 C 11/11/16 104.0 0.53 0.58
UNP 161111C00105000 C 11/11/16 105.0 0.38 0.43
UNP 161111C00106000 C 11/11/16 106.0 0.27 0.33
UNP 161111P00085500 P 11/11/16 85.5 0.31 0.39
UNP 161111P00086000 P 11/11/16 86.0 0.34 0.42
UNP 161111P00086500 P 11/11/16 86.5 0.38 0.44
UNP 161111P00087000 P 11/11/16 87.0 0.42 0.48
UNP 161111P00087500 P 11/11/16 87.5 0.47 0.54
UNP 161111P00088000 P 11/11/16 88.0 0.52 0.56
UNP 161111P00088500 P 11/11/16 88.5 0.57 0.61
UNP 161111P00089000 P 11/11/16 89.0 0.62 0.67
UNP 161111P00089500 P 11/11/16 89.5 0.69 0.73
UNP 161111P00090000 P 11/11/16 90.0 0.75 0.81
UNP 161111P00090500 P 11/11/16 90.5 0.83 0.89
UNP 161111P00091000 P 11/11/16 91.0 0.89 0.96
UNP 161111P00091500 P 11/11/16 91.5 0.98 1.05
UNP 161111P00092000 P 11/11/16 92.0 1.08 1.15
UNP 161111P00092500 P 11/11/16 92.5 1.17 1.25
UNP 161111P00093000 P 11/11/16 93.0 1.28 1.34
UNP 161111P00093500 P 11/11/16 93.5 1.41 1.48
UNP 161111P00094000 P 11/11/16 94.0 1.53 1.62
UNP 161111P00094500 P 11/11/16 94.5 1.67 1.76
UNP 161111P00095000 P 11/11/16 95.0 1.82 1.89
UNP 161111P00095500 P 11/11/16 95.5 1.98 2.07
UNP 161111P00096000 P 11/11/16 96.0 2.15 2.23
UNP 161111P00096500 P 11/11/16 96.5 2.33 2.45
UNP 161111P00097000 P 11/11/16 97.0 2.52 2.62
UNP 161111P00097500 P 11/11/16 97.5 2.74 2.88
UNP 161111P00098000 P 11/11/16 98.0 2.97 3.10
UNP 161111P00098500 P 11/11/16 98.5 3.15 3.40
UNP 161111P00099000 P 11/11/16 99.0 3.40 3.60
UNP 161111P00099500 P 11/11/16 99.5 3.70 3.90
UNP 161111P00100000 P 11/11/16 100.0 4.00 4.20
UNP 161111P00101000 P 11/11/16 101.0 4.65 4.85
UNP 161111P00102000 P 11/11/16 102.0 5.30 5.55
UNP 161111P00103000 P 11/11/16 103.0 6.05 6.40
UNP 161111P00104000 P 11/11/16 104.0 6.85 7.15
UNP 161111P00105000 P 11/11/16 105.0 7.15 8.90
UNP 161111P00106000 P 11/11/16 106.0 7.65 9.75
UNP 161118C00040000 C 11/18/16 40.0 55.90 59.95
UNP 161118C00042500 C 11/18/16 42.5 53.40 57.45
UNP 161118C00045000 C 11/18/16 45.0 50.75 54.15
UNP 161118C00047500 C 11/18/16 47.5 48.15 52.00
UNP 161118C00050000 C 11/18/16 50.0 45.65 49.50
UNP 161118C00055000 C 11/18/16 55.0 40.75 44.65
UNP 161118C00060000 C 11/18/16 60.0 35.45 39.80
UNP 161118C00065000 C 11/18/16 65.0 30.65 34.90
UNP 161118C00070000 C 11/18/16 70.0 25.55 29.15
UNP 161118C00072500 C 11/18/16 72.5 23.75 26.70
UNP 161118C00075000 C 11/18/16 75.0 21.30 24.30
UNP 161118C00077500 C 11/18/16 77.5 19.00 21.20
UNP 161118C00080000 C 11/18/16 80.0 17.40 18.50
UNP 161118C00082500 C 11/18/16 82.5 15.20 15.60
UNP 161118C00085000 C 11/18/16 85.0 12.70 13.20
UNP 161118C00087500 C 11/18/16 87.5 10.55 10.90
UNP 161118C00090000 C 11/18/16 90.0 8.40 8.65
UNP 161118C00092500 C 11/18/16 92.5 6.35 6.55
UNP 161118C00095000 C 11/18/16 95.0 4.55 4.70
UNP 161118C00097500 C 11/18/16 97.5 3.00 3.15
UNP 161118C00100000 C 11/18/16 100.0 1.84 1.90
UNP 161118C00105000 C 11/18/16 105.0 0.47 0.51
UNP 161118C00110000 C 11/18/16 110.0 0.09 0.12
UNP 161118C00115000 C 11/18/16 115.0 0.01 0.03
UNP 161118C00120000 C 11/18/16 120.0 0.00 0.04
UNP 161118P00040000 P 11/18/16 40.0 0.00 0.02
UNP 161118P00042500 P 11/18/16 42.5 0.00 0.02
UNP 161118P00045000 P 11/18/16 45.0 0.00 0.03
UNP 161118P00047500 P 11/18/16 47.5 0.00 0.03
UNP 161118P00050000 P 11/18/16 50.0 0.00 0.03
UNP 161118P00055000 P 11/18/16 55.0 0.00 0.03
UNP 161118P00060000 P 11/18/16 60.0 0.00 0.05
UNP 161118P00065000 P 11/18/16 65.0 0.01 0.03
UNP 161118P00070000 P 11/18/16 70.0 0.03 0.06
UNP 161118P00072500 P 11/18/16 72.5 0.06 0.08
UNP 161118P00075000 P 11/18/16 75.0 0.08 0.11
UNP 161118P00077500 P 11/18/16 77.5 0.11 0.15
UNP 161118P00080000 P 11/18/16 80.0 0.16 0.21
UNP 161118P00082500 P 11/18/16 82.5 0.25 0.30
UNP 161118P00085000 P 11/18/16 85.0 0.38 0.44
UNP 161118P00087500 P 11/18/16 87.5 0.58 0.64
UNP 161118P00090000 P 11/18/16 90.0 0.89 0.94
UNP 161118P00092500 P 11/18/16 92.5 1.34 1.41
UNP 161118P00095000 P 11/18/16 95.0 2.01 2.08
UNP 161118P00097500 P 11/18/16 97.5 2.96 3.05
UNP 161118P00100000 P 11/18/16 100.0 4.20 4.40
UNP 161118P00105000 P 11/18/16 105.0 7.40 8.65
UNP 161118P00110000 P 11/18/16 110.0 11.75 13.35
UNP 161118P00115000 P 11/18/16 115.0 15.60 19.35
UNP 161118P00120000 P 11/18/16 120.0 20.10 23.90
UNP 161216C00042500 C 12/16/16 42.5 53.00 57.50
UNP 161216C00045000 C 12/16/16 45.0 50.85 54.65
UNP 161216C00047500 C 12/16/16 47.5 48.20 52.15
UNP 161216C00050000 C 12/16/16 50.0 45.50 49.80
UNP 161216C00055000 C 12/16/16 55.0 40.70 44.90
UNP 161216C00060000 C 12/16/16 60.0 35.70 39.60
UNP 161216C00065000 C 12/16/16 65.0 30.65 34.40
UNP 161216C00070000 C 12/16/16 70.0 26.30 29.20
UNP 161216C00072500 C 12/16/16 72.5 23.20 27.20
UNP 161216C00075000 C 12/16/16 75.0 21.55 24.15
UNP 161216C00077500 C 12/16/16 77.5 19.10 21.95
UNP 161216C00080000 C 12/16/16 80.0 17.15 18.60
UNP 161216C00082500 C 12/16/16 82.5 15.15 16.20
UNP 161216C00085000 C 12/16/16 85.0 12.50 13.85
UNP 161216C00087500 C 12/16/16 87.5 10.65 11.45
UNP 161216C00090000 C 12/16/16 90.0 8.45 9.25
UNP 161216C00092500 C 12/16/16 92.5 6.70 6.95
UNP 161216C00095000 C 12/16/16 95.0 4.95 5.15
UNP 161216C00097500 C 12/16/16 97.5 3.45 3.60
UNP 161216C00100000 C 12/16/16 100.0 2.27 2.34
UNP 161216C00105000 C 12/16/16 105.0 0.78 0.82
UNP 161216C00110000 C 12/16/16 110.0 0.20 0.25
UNP 161216C00115000 C 12/16/16 115.0 0.04 0.06
UNP 161216C00120000 C 12/16/16 120.0 0.00 0.04
UNP 161216P00042500 P 12/16/16 42.5 0.00 0.03
UNP 161216P00045000 P 12/16/16 45.0 0.00 0.03
UNP 161216P00047500 P 12/16/16 47.5 0.00 0.04
UNP 161216P00050000 P 12/16/16 50.0 0.00 0.04
UNP 161216P00055000 P 12/16/16 55.0 0.01 0.04
UNP 161216P00060000 P 12/16/16 60.0 0.03 0.06
UNP 161216P00065000 P 12/16/16 65.0 0.06 0.10
UNP 161216P00070000 P 12/16/16 70.0 0.11 0.15
UNP 161216P00072500 P 12/16/16 72.5 0.15 0.19
UNP 161216P00075000 P 12/16/16 75.0 0.20 0.24
UNP 161216P00077500 P 12/16/16 77.5 0.26 0.32
UNP 161216P00080000 P 12/16/16 80.0 0.38 0.43
UNP 161216P00082500 P 12/16/16 82.5 0.52 0.58
UNP 161216P00085000 P 12/16/16 85.0 0.73 0.79
UNP 161216P00087500 P 12/16/16 87.5 1.02 1.08
UNP 161216P00090000 P 12/16/16 90.0 1.43 1.49
UNP 161216P00092500 P 12/16/16 92.5 1.99 2.07
UNP 161216P00095000 P 12/16/16 95.0 2.77 2.86
UNP 161216P00097500 P 12/16/16 97.5 3.75 3.90
UNP 161216P00100000 P 12/16/16 100.0 5.10 5.25
UNP 161216P00105000 P 12/16/16 105.0 8.20 8.90
UNP 161216P00110000 P 12/16/16 110.0 12.50 13.95
UNP 161216P00115000 P 12/16/16 115.0 16.15 19.30
UNP 161216P00120000 P 12/16/16 120.0 21.40 24.95
UNP 170120C00035000 C 01/20/17 35.0 60.35 65.00
UNP 170120C00037500 C 01/20/17 37.5 57.90 62.40
UNP 170120C00040000 C 01/20/17 40.0 55.50 59.80
UNP 170120C00042500 C 01/20/17 42.5 53.60 57.45
UNP 170120C00045000 C 01/20/17 45.0 50.50 54.85
UNP 170120C00047500 C 01/20/17 47.5 47.95 52.50
UNP 170120C00050000 C 01/20/17 50.0 45.55 49.85
UNP 170120C00055000 C 01/20/17 55.0 40.85 45.00
UNP 170120C00060000 C 01/20/17 60.0 37.40 38.05
UNP 170120C00062500 C 01/20/17 62.5 33.80 37.80
UNP 170120C00065000 C 01/20/17 65.0 32.25 33.05
UNP 170120C00067500 C 01/20/17 67.5 29.00 32.75
UNP 170120C00070000 C 01/20/17 70.0 26.65 30.30
UNP 170120C00072500 C 01/20/17 72.5 24.40 27.20
UNP 170120C00075000 C 01/20/17 75.0 22.10 24.70
UNP 170120C00077500 C 01/20/17 77.5 20.30 20.80
UNP 170120C00080000 C 01/20/17 80.0 17.75 18.40
UNP 170120C00082500 C 01/20/17 82.5 15.65 16.05
UNP 170120C00085000 C 01/20/17 85.0 13.30 13.75
UNP 170120C00087500 C 01/20/17 87.5 10.75 11.95
UNP 170120C00090000 C 01/20/17 90.0 9.25 9.50
UNP 170120C00092500 C 01/20/17 92.5 7.35 7.60
UNP 170120C00095000 C 01/20/17 95.0 5.70 5.90
UNP 170120C00097500 C 01/20/17 97.5 4.25 4.40
UNP 170120C00100000 C 01/20/17 100.0 3.05 3.20
UNP 170120C00105000 C 01/20/17 105.0 1.40 1.46
UNP 170120C00110000 C 01/20/17 110.0 0.56 0.60
UNP 170120C00115000 C 01/20/17 115.0 0.20 0.23
UNP 170120C00120000 C 01/20/17 120.0 0.06 0.09
UNP 170120C00125000 C 01/20/17 125.0 0.01 0.05
UNP 170120C00130000 C 01/20/17 130.0 0.00 0.04
UNP 170120C00135000 C 01/20/17 135.0 0.00 0.03
UNP 170120C00140000 C 01/20/17 140.0 0.00 0.03
UNP 170120C00145000 C 01/20/17 145.0 0.00 0.03
UNP 170120C00150000 C 01/20/17 150.0 0.00 0.03
UNP 170120C00155000 C 01/20/17 155.0 0.00 0.03
UNP 170120C00160000 C 01/20/17 160.0 0.00 0.03
UNP 170120C00165000 C 01/20/17 165.0 0.00 0.03
UNP 170120C00170000 C 01/20/17 170.0 0.00 0.03
UNP 170120C00175000 C 01/20/17 175.0 0.00 0.03
UNP 170120C00180000 C 01/20/17 180.0 0.00 0.02
UNP 170120P00035000 P 01/20/17 35.0 0.00 0.03
UNP 170120P00037500 P 01/20/17 37.5 0.00 0.04
UNP 170120P00040000 P 01/20/17 40.0 0.00 0.04
UNP 170120P00042500 P 01/20/17 42.5 0.00 0.05
UNP 170120P00045000 P 01/20/17 45.0 0.03 0.05
UNP 170120P00047500 P 01/20/17 47.5 0.02 0.07
UNP 170120P00050000 P 01/20/17 50.0 0.03 0.10
UNP 170120P00055000 P 01/20/17 55.0 0.06 0.12
UNP 170120P00060000 P 01/20/17 60.0 0.10 0.13
UNP 170120P00062500 P 01/20/17 62.5 0.13 0.16
UNP 170120P00065000 P 01/20/17 65.0 0.17 0.20
UNP 170120P00067500 P 01/20/17 67.5 0.21 0.24
UNP 170120P00070000 P 01/20/17 70.0 0.25 0.30
UNP 170120P00072500 P 01/20/17 72.5 0.33 0.38
UNP 170120P00075000 P 01/20/17 75.0 0.43 0.48
UNP 170120P00077500 P 01/20/17 77.5 0.55 0.59
UNP 170120P00080000 P 01/20/17 80.0 0.70 0.75
UNP 170120P00082500 P 01/20/17 82.5 0.91 0.96
UNP 170120P00085000 P 01/20/17 85.0 1.18 1.25
UNP 170120P00087500 P 01/20/17 87.5 1.56 1.63
UNP 170120P00090000 P 01/20/17 90.0 2.05 2.13
UNP 170120P00092500 P 01/20/17 92.5 2.71 2.80
UNP 170120P00095000 P 01/20/17 95.0 3.55 3.70
UNP 170120P00097500 P 01/20/17 97.5 4.55 4.75
UNP 170120P00100000 P 01/20/17 100.0 5.85 6.00
UNP 170120P00105000 P 01/20/17 105.0 9.15 9.35
UNP 170120P00110000 P 01/20/17 110.0 13.10 13.60
UNP 170120P00115000 P 01/20/17 115.0 17.45 18.90
UNP 170120P00120000 P 01/20/17 120.0 21.30 25.45
UNP 170120P00125000 P 01/20/17 125.0 25.70 30.00
UNP 170120P00130000 P 01/20/17 130.0 30.50 35.15
UNP 170120P00135000 P 01/20/17 135.0 35.55 40.15
UNP 170120P00140000 P 01/20/17 140.0 40.75 45.15
UNP 170120P00145000 P 01/20/17 145.0 45.60 50.15
UNP 170120P00150000 P 01/20/17 150.0 50.60 54.95
UNP 170120P00155000 P 01/20/17 155.0 55.65 60.10
UNP 170120P00160000 P 01/20/17 160.0 60.35 64.75
UNP 170120P00165000 P 01/20/17 165.0 65.45 69.50
UNP 170120P00170000 P 01/20/17 170.0 70.70 75.20
UNP 170120P00175000 P 01/20/17 175.0 75.50 80.15
UNP 170120P00180000 P 01/20/17 180.0 80.75 85.15
UNP 170217C00042500 C 02/17/17 42.5 52.95 57.50
UNP 170217C00045000 C 02/17/17 45.0 50.50 55.00
UNP 170217C00047500 C 02/17/17 47.5 47.75 51.95
UNP 170217C00050000 C 02/17/17 50.0 45.35 49.70
UNP 170217C00055000 C 02/17/17 55.0 40.30 44.60
UNP 170217C00060000 C 02/17/17 60.0 35.40 39.00
UNP 170217C00065000 C 02/17/17 65.0 30.50 34.30
UNP 170217C00070000 C 02/17/17 70.0 25.55 29.70
UNP 170217C00075000 C 02/17/17 75.0 21.60 23.75
UNP 170217C00080000 C 02/17/17 80.0 17.85 19.00
UNP 170217C00082500 C 02/17/17 82.5 15.75 16.60
UNP 170217C00085000 C 02/17/17 85.0 13.35 14.50
UNP 170217C00087500 C 02/17/17 87.5 11.25 12.35
UNP 170217C00090000 C 02/17/17 90.0 9.75 10.25
UNP 170217C00092500 C 02/17/17 92.5 7.95 8.20
UNP 170217C00095000 C 02/17/17 95.0 6.30 6.55
UNP 170217C00097500 C 02/17/17 97.5 4.85 5.10
UNP 170217C00100000 C 02/17/17 100.0 3.70 3.90
UNP 170217C00105000 C 02/17/17 105.0 1.87 2.01
UNP 170217C00110000 C 02/17/17 110.0 0.80 0.94
UNP 170217C00115000 C 02/17/17 115.0 0.29 0.40
UNP 170217C00120000 C 02/17/17 120.0 0.08 0.17
UNP 170217C00125000 C 02/17/17 125.0 0.00 0.09
UNP 170217C00130000 C 02/17/17 130.0 0.00 0.05
UNP 170217P00042500 P 02/17/17 42.5 0.01 0.07
UNP 170217P00045000 P 02/17/17 45.0 0.02 0.09
UNP 170217P00047500 P 02/17/17 47.5 0.03 0.10
UNP 170217P00050000 P 02/17/17 50.0 0.05 0.11
UNP 170217P00055000 P 02/17/17 55.0 0.10 0.18
UNP 170217P00060000 P 02/17/17 60.0 0.16 0.26
UNP 170217P00065000 P 02/17/17 65.0 0.25 0.36
UNP 170217P00070000 P 02/17/17 70.0 0.39 0.49
UNP 170217P00075000 P 02/17/17 75.0 0.60 0.69
UNP 170217P00080000 P 02/17/17 80.0 0.96 1.03
UNP 170217P00082500 P 02/17/17 82.5 1.21 1.33
UNP 170217P00085000 P 02/17/17 85.0 1.56 1.65
UNP 170217P00087500 P 02/17/17 87.5 1.99 2.09
UNP 170217P00090000 P 02/17/17 90.0 2.54 2.63
UNP 170217P00092500 P 02/17/17 92.5 3.20 3.35
UNP 170217P00095000 P 02/17/17 95.0 4.10 4.25
UNP 170217P00097500 P 02/17/17 97.5 5.15 5.25
UNP 170217P00100000 P 02/17/17 100.0 6.40 6.60
UNP 170217P00105000 P 02/17/17 105.0 9.60 9.75
UNP 170217P00110000 P 02/17/17 110.0 13.15 14.10
UNP 170217P00115000 P 02/17/17 115.0 17.40 18.85
UNP 170217P00120000 P 02/17/17 120.0 20.50 24.75
UNP 170217P00125000 P 02/17/17 125.0 25.50 29.65
UNP 170217P00130000 P 02/17/17 130.0 30.50 34.95
UNP 170519C00050000 C 05/19/17 50.0 45.55 50.00
UNP 170519C00055000 C 05/19/17 55.0 40.65 44.35
UNP 170519C00060000 C 05/19/17 60.0 35.75 39.50
UNP 170519C00065000 C 05/19/17 65.0 30.90 34.40
UNP 170519C00070000 C 05/19/17 70.0 27.25 28.90
UNP 170519C00075000 C 05/19/17 75.0 22.80 24.05
UNP 170519C00080000 C 05/19/17 80.0 18.40 19.60
UNP 170519C00082500 C 05/19/17 82.5 16.30 17.50
UNP 170519C00085000 C 05/19/17 85.0 14.30 15.50
UNP 170519C00087500 C 05/19/17 87.5 12.90 13.35
UNP 170519C00090000 C 05/19/17 90.0 11.05 11.55
UNP 170519C00092500 C 05/19/17 92.5 9.40 9.60
UNP 170519C00095000 C 05/19/17 95.0 7.85 8.05
UNP 170519C00097500 C 05/19/17 97.5 6.45 6.65
UNP 170519C00100000 C 05/19/17 100.0 5.20 5.40
UNP 170519C00105000 C 05/19/17 105.0 3.15 3.40
UNP 170519C00110000 C 05/19/17 110.0 1.85 1.99
UNP 170519C00115000 C 05/19/17 115.0 0.95 1.09
UNP 170519C00120000 C 05/19/17 120.0 0.47 0.59
UNP 170519C00125000 C 05/19/17 125.0 0.22 0.30
UNP 170519C00130000 C 05/19/17 130.0 0.09 0.16
UNP 170519C00135000 C 05/19/17 135.0 0.02 0.09
UNP 170519P00050000 P 05/19/17 50.0 0.23 0.32
UNP 170519P00055000 P 05/19/17 55.0 0.32 0.43
UNP 170519P00060000 P 05/19/17 60.0 0.46 0.57
UNP 170519P00065000 P 05/19/17 65.0 0.65 0.75
UNP 170519P00070000 P 05/19/17 70.0 0.93 1.02
UNP 170519P00075000 P 05/19/17 75.0 1.34 1.44
UNP 170519P00080000 P 05/19/17 80.0 1.97 2.05
UNP 170519P00082500 P 05/19/17 82.5 2.37 2.46
UNP 170519P00085000 P 05/19/17 85.0 2.85 2.95
UNP 170519P00087500 P 05/19/17 87.5 3.40 3.55
UNP 170519P00090000 P 05/19/17 90.0 4.10 4.25
UNP 170519P00092500 P 05/19/17 92.5 4.90 5.05
UNP 170519P00095000 P 05/19/17 95.0 5.85 6.00
UNP 170519P00097500 P 05/19/17 97.5 6.95 7.10
UNP 170519P00100000 P 05/19/17 100.0 8.20 8.45
UNP 170519P00105000 P 05/19/17 105.0 11.20 11.40
UNP 170519P00110000 P 05/19/17 110.0 14.80 15.05
UNP 170519P00115000 P 05/19/17 115.0 18.55 19.85
UNP 170519P00120000 P 05/19/17 120.0 23.00 24.45
UNP 170519P00125000 P 05/19/17 125.0 27.40 29.50
UNP 170519P00130000 P 05/19/17 130.0 31.35 35.20
UNP 170519P00135000 P 05/19/17 135.0 35.85 40.25
UNP 170616C00047500 C 06/16/17 47.5 48.10 52.50
UNP 170616C00050000 C 06/16/17 50.0 45.60 50.00
UNP 170616C00055000 C 06/16/17 55.0 40.65 45.00
UNP 170616C00060000 C 06/16/17 60.0 35.80 40.25
UNP 170616C00065000 C 06/16/17 65.0 31.00 35.45
UNP 170616C00070000 C 06/16/17 70.0 26.55 29.50
UNP 170616C00075000 C 06/16/17 75.0 22.85 24.20
UNP 170616C00080000 C 06/16/17 80.0 18.50 19.75
UNP 170616C00085000 C 06/16/17 85.0 14.45 16.30
UNP 170616C00087500 C 06/16/17 87.5 13.10 13.65
UNP 170616C00090000 C 06/16/17 90.0 11.30 11.85
UNP 170616C00092500 C 06/16/17 92.5 9.70 9.90
UNP 170616C00095000 C 06/16/17 95.0 8.20 8.40
UNP 170616C00097500 C 06/16/17 97.5 6.80 7.00
UNP 170616C00100000 C 06/16/17 100.0 5.55 5.75
UNP 170616C00105000 C 06/16/17 105.0 3.55 3.70
UNP 170616C00110000 C 06/16/17 110.0 2.13 2.26
UNP 170616C00115000 C 06/16/17 115.0 1.19 1.31
UNP 170616C00120000 C 06/16/17 120.0 0.63 0.73
UNP 170616C00125000 C 06/16/17 125.0 0.29 0.40
UNP 170616C00130000 C 06/16/17 130.0 0.14 0.22
UNP 170616C00135000 C 06/16/17 135.0 0.05 0.13
UNP 170616C00140000 C 06/16/17 140.0 0.00 0.09
UNP 170616P00047500 P 06/16/17 47.5 0.25 0.34
UNP 170616P00050000 P 06/16/17 50.0 0.29 0.39
UNP 170616P00055000 P 06/16/17 55.0 0.41 0.52
UNP 170616P00060000 P 06/16/17 60.0 0.58 0.68
UNP 170616P00065000 P 06/16/17 65.0 0.81 0.93
UNP 170616P00070000 P 06/16/17 70.0 1.14 1.27
UNP 170616P00075000 P 06/16/17 75.0 1.62 1.75
UNP 170616P00080000 P 06/16/17 80.0 2.32 2.40
UNP 170616P00085000 P 06/16/17 85.0 3.30 3.40
UNP 170616P00087500 P 06/16/17 87.5 3.90 4.05
UNP 170616P00090000 P 06/16/17 90.0 4.65 4.75
UNP 170616P00092500 P 06/16/17 92.5 5.50 5.60
UNP 170616P00095000 P 06/16/17 95.0 6.50 6.70
UNP 170616P00097500 P 06/16/17 97.5 7.60 7.70
UNP 170616P00100000 P 06/16/17 100.0 8.85 9.10
UNP 170616P00105000 P 06/16/17 105.0 11.85 12.10
UNP 170616P00110000 P 06/16/17 110.0 15.40 15.65
UNP 170616P00115000 P 06/16/17 115.0 18.85 20.35
UNP 170616P00120000 P 06/16/17 120.0 23.40 25.45
UNP 170616P00125000 P 06/16/17 125.0 27.10 30.10
UNP 170616P00130000 P 06/16/17 130.0 31.00 35.55
UNP 170616P00135000 P 06/16/17 135.0 35.90 40.35
UNP 170616P00140000 P 06/16/17 140.0 41.45 45.50
UNP 180119C00035000 C 01/19/18 35.0 60.25 65.00
UNP 180119C00037500 C 01/19/18 37.5 58.00 62.50
UNP 180119C00040000 C 01/19/18 40.0 55.50 60.00
UNP 180119C00042500 C 01/19/18 42.5 53.00 57.50
UNP 180119C00045000 C 01/19/18 45.0 50.55 55.00
UNP 180119C00047500 C 01/19/18 47.5 48.00 52.75
UNP 180119C00050000 C 01/19/18 50.0 45.50 50.30
UNP 180119C00055000 C 01/19/18 55.0 40.70 45.50
UNP 180119C00060000 C 01/19/18 60.0 35.80 40.00
UNP 180119C00062500 C 01/19/18 62.5 33.50 37.70
UNP 180119C00065000 C 01/19/18 65.0 31.10 35.55
UNP 180119C00067500 C 01/19/18 67.5 28.50 32.85
UNP 180119C00070000 C 01/19/18 70.0 26.50 30.70
UNP 180119C00072500 C 01/19/18 72.5 24.50 28.50
UNP 180119C00075000 C 01/19/18 75.0 22.70 26.50
UNP 180119C00077500 C 01/19/18 77.5 20.80 24.50
UNP 180119C00080000 C 01/19/18 80.0 18.85 22.90
UNP 180119C00082500 C 01/19/18 82.5 17.25 20.35
UNP 180119C00085000 C 01/19/18 85.0 17.10 17.75
UNP 180119C00087500 C 01/19/18 87.5 14.90 16.20
UNP 180119C00090000 C 01/19/18 90.0 13.85 14.15
UNP 180119C00092500 C 01/19/18 92.5 12.35 12.60
UNP 180119C00095000 C 01/19/18 95.0 10.95 11.20
UNP 180119C00097500 C 01/19/18 97.5 9.60 9.85
UNP 180119C00100000 C 01/19/18 100.0 8.40 8.65
UNP 180119C00105000 C 01/19/18 105.0 6.25 6.50
UNP 180119C00110000 C 01/19/18 110.0 4.55 4.75
UNP 180119C00115000 C 01/19/18 115.0 3.20 3.40
UNP 180119C00120000 C 01/19/18 120.0 2.17 2.40
UNP 180119C00125000 C 01/19/18 125.0 1.47 1.67
UNP 180119C00130000 C 01/19/18 130.0 0.96 1.15
UNP 180119C00135000 C 01/19/18 135.0 0.62 0.79
UNP 180119C00140000 C 01/19/18 140.0 0.39 0.55
UNP 180119P00035000 P 01/19/18 35.0 0.36 0.45
UNP 180119P00037500 P 01/19/18 37.5 0.42 0.52
UNP 180119P00040000 P 01/19/18 40.0 0.49 0.54
UNP 180119P00042500 P 01/19/18 42.5 0.58 0.70
UNP 180119P00045000 P 01/19/18 45.0 0.68 0.80
UNP 180119P00047500 P 01/19/18 47.5 0.79 0.90
UNP 180119P00050000 P 01/19/18 50.0 0.95 1.03
UNP 180119P00055000 P 01/19/18 55.0 1.22 1.32
UNP 180119P00060000 P 01/19/18 60.0 1.61 1.72
UNP 180119P00062500 P 01/19/18 62.5 1.84 1.95
UNP 180119P00065000 P 01/19/18 65.0 2.12 2.22
UNP 180119P00067500 P 01/19/18 67.5 2.42 2.53
UNP 180119P00070000 P 01/19/18 70.0 2.76 2.87
UNP 180119P00072500 P 01/19/18 72.5 3.15 3.30
UNP 180119P00075000 P 01/19/18 75.0 3.55 3.75
UNP 180119P00077500 P 01/19/18 77.5 4.05 4.25
UNP 180119P00080000 P 01/19/18 80.0 4.65 4.80
UNP 180119P00082500 P 01/19/18 82.5 5.25 5.45
UNP 180119P00085000 P 01/19/18 85.0 5.95 6.15
UNP 180119P00087500 P 01/19/18 87.5 6.75 6.95
UNP 180119P00090000 P 01/19/18 90.0 7.65 7.80
UNP 180119P00092500 P 01/19/18 92.5 8.60 8.85
UNP 180119P00095000 P 01/19/18 95.0 9.65 9.85
UNP 180119P00097500 P 01/19/18 97.5 10.85 11.10
UNP 180119P00100000 P 01/19/18 100.0 12.10 12.30
UNP 180119P00105000 P 01/19/18 105.0 14.95 15.20
UNP 180119P00110000 P 01/19/18 110.0 18.20 18.45
UNP 180119P00115000 P 01/19/18 115.0 21.80 22.05
UNP 180119P00120000 P 01/19/18 120.0 25.10 26.40
UNP 180119P00125000 P 01/19/18 125.0 28.90 32.25
UNP 180119P00130000 P 01/19/18 130.0 33.25 36.65
UNP 180119P00135000 P 01/19/18 135.0 37.75 41.50
UNP 180119P00140000 P 01/19/18 140.0 41.45 46.00

OPRA data is delayed 15 minutes.