Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Union Pacific Corp (UNP)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 180302C00090000 C Mar 02, 2018 90.0 42.55 45.85
UNP 180302C00095000 C Mar 02, 2018 95.0 37.55 40.40
UNP 180302C00100000 C Mar 02, 2018 100.0 32.55 35.30
UNP 180302C00105000 C Mar 02, 2018 105.0 28.15 31.15
UNP 180302C00106000 C Mar 02, 2018 106.0 27.25 30.10
UNP 180302C00107000 C Mar 02, 2018 107.0 26.30 29.10
UNP 180302C00108000 C Mar 02, 2018 108.0 25.20 28.30
UNP 180302C00109000 C Mar 02, 2018 109.0 24.35 27.10
UNP 180302C00110000 C Mar 02, 2018 110.0 23.15 26.30
UNP 180302C00111000 C Mar 02, 2018 111.0 22.15 25.20
UNP 180302C00112000 C Mar 02, 2018 112.0 21.10 24.25
UNP 180302C00113000 C Mar 02, 2018 113.0 20.10 23.25
UNP 180302C00114000 C Mar 02, 2018 114.0 19.30 22.15
UNP 180302C00115000 C Mar 02, 2018 115.0 18.30 21.10
UNP 180302C00116000 C Mar 02, 2018 116.0 17.35 20.15
UNP 180302C00117000 C Mar 02, 2018 117.0 16.40 19.05
UNP 180302C00118000 C Mar 02, 2018 118.0 15.20 18.20
UNP 180302C00119000 C Mar 02, 2018 119.0 14.30 17.10
UNP 180302C00120000 C Mar 02, 2018 120.0 13.30 16.15
UNP 180302C00121000 C Mar 02, 2018 121.0 12.50 14.80
UNP 180302C00122000 C Mar 02, 2018 122.0 11.25 13.60
UNP 180302C00123000 C Mar 02, 2018 123.0 9.95 12.65
UNP 180302C00124000 C Mar 02, 2018 124.0 9.25 11.30
UNP 180302C00125000 C Mar 02, 2018 125.0 8.30 10.30
UNP 180302C00126000 C Mar 02, 2018 126.0 7.55 10.10
UNP 180302C00127000 C Mar 02, 2018 127.0 7.55 8.30
UNP 180302C00128000 C Mar 02, 2018 128.0 6.30 7.30
UNP 180302C00129000 C Mar 02, 2018 129.0 4.30 6.75
UNP 180302C00130000 C Mar 02, 2018 130.0 4.75 5.25
UNP 180302C00131000 C Mar 02, 2018 131.0 4.05 4.45
UNP 180302C00132000 C Mar 02, 2018 132.0 3.25 3.50
UNP 180302C00133000 C Mar 02, 2018 133.0 2.43 2.71
UNP 180302C00134000 C Mar 02, 2018 134.0 1.79 1.99
UNP 180302C00135000 C Mar 02, 2018 135.0 1.28 1.40
UNP 180302C00136000 C Mar 02, 2018 136.0 0.86 0.96
UNP 180302C00137000 C Mar 02, 2018 137.0 0.56 0.64
UNP 180302C00138000 C Mar 02, 2018 138.0 0.35 0.42
UNP 180302C00139000 C Mar 02, 2018 139.0 0.21 0.28
UNP 180302C00140000 C Mar 02, 2018 140.0 0.10 0.16
UNP 180302C00141000 C Mar 02, 2018 141.0 0.04 0.10
UNP 180302C00142000 C Mar 02, 2018 142.0 0.02 0.12
UNP 180302C00143000 C Mar 02, 2018 143.0 0.00 0.05
UNP 180302C00144000 C Mar 02, 2018 144.0 0.00 0.12
UNP 180302C00145000 C Mar 02, 2018 145.0 0.00 0.11
UNP 180302C00146000 C Mar 02, 2018 146.0 0.00 0.10
UNP 180302C00147000 C Mar 02, 2018 147.0 0.00 0.07
UNP 180302C00148000 C Mar 02, 2018 148.0 0.00 0.08
UNP 180302C00149000 C Mar 02, 2018 149.0 0.00 0.05
UNP 180302C00150000 C Mar 02, 2018 150.0 0.00 0.03
UNP 180302C00152500 C Mar 02, 2018 152.5 0.00 0.06
UNP 180302C00155000 C Mar 02, 2018 155.0 0.00 0.06
UNP 180302C00157500 C Mar 02, 2018 157.5 0.00 0.03
UNP 180302C00160000 C Mar 02, 2018 160.0 0.00 0.05
UNP 180302C00162500 C Mar 02, 2018 162.5 0.00 0.03
UNP 180302C00165000 C Mar 02, 2018 165.0 0.00 0.03
UNP 180302C00170000 C Mar 02, 2018 170.0 0.00 0.03
UNP 180302C00175000 C Mar 02, 2018 175.0 0.00 0.03
UNP 180302P00090000 P Mar 02, 2018 90.0 0.00 0.03
UNP 180302P00095000 P Mar 02, 2018 95.0 0.00 0.04
UNP 180302P00100000 P Mar 02, 2018 100.0 0.00 0.05
UNP 180302P00105000 P Mar 02, 2018 105.0 0.00 0.04
UNP 180302P00106000 P Mar 02, 2018 106.0 0.00 0.08
UNP 180302P00107000 P Mar 02, 2018 107.0 0.00 0.07
UNP 180302P00108000 P Mar 02, 2018 108.0 0.00 0.10
UNP 180302P00109000 P Mar 02, 2018 109.0 0.01 0.09
UNP 180302P00110000 P Mar 02, 2018 110.0 0.01 0.13
UNP 180302P00111000 P Mar 02, 2018 111.0 0.01 0.13
UNP 180302P00112000 P Mar 02, 2018 112.0 0.02 0.14
UNP 180302P00113000 P Mar 02, 2018 113.0 0.01 0.14
UNP 180302P00114000 P Mar 02, 2018 114.0 0.02 0.07
UNP 180302P00115000 P Mar 02, 2018 115.0 0.02 0.07
UNP 180302P00116000 P Mar 02, 2018 116.0 0.03 0.08
UNP 180302P00117000 P Mar 02, 2018 117.0 0.06 0.10
UNP 180302P00118000 P Mar 02, 2018 118.0 0.05 0.10
UNP 180302P00119000 P Mar 02, 2018 119.0 0.05 0.11
UNP 180302P00120000 P Mar 02, 2018 120.0 0.07 0.12
UNP 180302P00121000 P Mar 02, 2018 121.0 0.09 0.13
UNP 180302P00122000 P Mar 02, 2018 122.0 0.08 0.14
UNP 180302P00123000 P Mar 02, 2018 123.0 0.13 0.16
UNP 180302P00124000 P Mar 02, 2018 124.0 0.11 0.18
UNP 180302P00125000 P Mar 02, 2018 125.0 0.13 0.21
UNP 180302P00126000 P Mar 02, 2018 126.0 0.18 0.28
UNP 180302P00127000 P Mar 02, 2018 127.0 0.24 0.32
UNP 180302P00128000 P Mar 02, 2018 128.0 0.29 0.39
UNP 180302P00129000 P Mar 02, 2018 129.0 0.36 0.46
UNP 180302P00130000 P Mar 02, 2018 130.0 0.46 0.56
UNP 180302P00131000 P Mar 02, 2018 131.0 0.63 0.71
UNP 180302P00132000 P Mar 02, 2018 132.0 0.84 0.92
UNP 180302P00133000 P Mar 02, 2018 133.0 1.10 1.21
UNP 180302P00134000 P Mar 02, 2018 134.0 1.47 1.60
UNP 180302P00135000 P Mar 02, 2018 135.0 1.93 2.09
UNP 180302P00136000 P Mar 02, 2018 136.0 2.48 2.98
UNP 180302P00137000 P Mar 02, 2018 137.0 3.15 3.70
UNP 180302P00138000 P Mar 02, 2018 138.0 3.85 4.50
UNP 180302P00139000 P Mar 02, 2018 139.0 4.50 5.55
UNP 180302P00140000 P Mar 02, 2018 140.0 5.45 6.45
UNP 180302P00141000 P Mar 02, 2018 141.0 6.55 7.50
UNP 180302P00142000 P Mar 02, 2018 142.0 6.60 9.45
UNP 180302P00143000 P Mar 02, 2018 143.0 8.35 9.40
UNP 180302P00144000 P Mar 02, 2018 144.0 9.20 10.30
UNP 180302P00145000 P Mar 02, 2018 145.0 9.55 12.40
UNP 180302P00146000 P Mar 02, 2018 146.0 11.30 12.45
UNP 180302P00147000 P Mar 02, 2018 147.0 12.20 13.35
UNP 180302P00148000 P Mar 02, 2018 148.0 13.20 14.40
UNP 180302P00149000 P Mar 02, 2018 149.0 14.20 15.30
UNP 180302P00150000 P Mar 02, 2018 150.0 14.55 16.40
UNP 180302P00152500 P Mar 02, 2018 152.5 17.70 18.85
UNP 180302P00155000 P Mar 02, 2018 155.0 20.20 21.45
UNP 180302P00157500 P Mar 02, 2018 157.5 22.70 23.80
UNP 180302P00160000 P Mar 02, 2018 160.0 25.15 26.35
UNP 180302P00162500 P Mar 02, 2018 162.5 27.70 28.80
UNP 180302P00165000 P Mar 02, 2018 165.0 30.20 31.35
UNP 180302P00170000 P Mar 02, 2018 170.0 33.30 36.70
UNP 180302P00175000 P Mar 02, 2018 175.0 38.30 41.55
UNP 180309C00090000 C Mar 09, 2018 90.0 42.55 45.55
UNP 180309C00095000 C Mar 09, 2018 95.0 37.55 40.55
UNP 180309C00100000 C Mar 09, 2018 100.0 32.55 36.10
UNP 180309C00105000 C Mar 09, 2018 105.0 28.20 31.10
UNP 180309C00110000 C Mar 09, 2018 110.0 23.15 26.10
UNP 180309C00112000 C Mar 09, 2018 112.0 21.25 24.15
UNP 180309C00113000 C Mar 09, 2018 113.0 20.20 23.25
UNP 180309C00114000 C Mar 09, 2018 114.0 19.30 22.20
UNP 180309C00115000 C Mar 09, 2018 115.0 18.45 21.00
UNP 180309C00116000 C Mar 09, 2018 116.0 17.20 20.20
UNP 180309C00117000 C Mar 09, 2018 117.0 16.25 19.15
UNP 180309C00118000 C Mar 09, 2018 118.0 15.15 18.05
UNP 180309C00119000 C Mar 09, 2018 119.0 14.25 17.25
UNP 180309C00120000 C Mar 09, 2018 120.0 13.30 16.15
UNP 180309C00121000 C Mar 09, 2018 121.0 12.75 15.15
UNP 180309C00122000 C Mar 09, 2018 122.0 11.30 14.20
UNP 180309C00123000 C Mar 09, 2018 123.0 10.15 13.30
UNP 180309C00124000 C Mar 09, 2018 124.0 9.35 12.10
UNP 180309C00125000 C Mar 09, 2018 125.0 8.40 11.20
UNP 180309C00126000 C Mar 09, 2018 126.0 7.35 9.35
UNP 180309C00127000 C Mar 09, 2018 127.0 7.05 8.50
UNP 180309C00128000 C Mar 09, 2018 128.0 7.05 7.45
UNP 180309C00129000 C Mar 09, 2018 129.0 5.60 6.55
UNP 180309C00130000 C Mar 09, 2018 130.0 5.30 5.60
UNP 180309C00131000 C Mar 09, 2018 131.0 4.55 4.85
UNP 180309C00132000 C Mar 09, 2018 132.0 3.75 4.05
UNP 180309C00133000 C Mar 09, 2018 133.0 3.05 3.35
UNP 180309C00134000 C Mar 09, 2018 134.0 2.50 2.71
UNP 180309C00135000 C Mar 09, 2018 135.0 1.97 2.14
UNP 180309C00136000 C Mar 09, 2018 136.0 1.51 1.67
UNP 180309C00137000 C Mar 09, 2018 137.0 1.13 1.27
UNP 180309C00138000 C Mar 09, 2018 138.0 0.84 0.94
UNP 180309C00139000 C Mar 09, 2018 139.0 0.59 0.69
UNP 180309C00140000 C Mar 09, 2018 140.0 0.42 0.51
UNP 180309C00141000 C Mar 09, 2018 141.0 0.26 0.38
UNP 180309C00142000 C Mar 09, 2018 142.0 0.16 0.29
UNP 180309C00143000 C Mar 09, 2018 143.0 0.09 0.22
UNP 180309C00144000 C Mar 09, 2018 144.0 0.06 0.16
UNP 180309C00145000 C Mar 09, 2018 145.0 0.03 0.12
UNP 180309C00146000 C Mar 09, 2018 146.0 0.02 0.14
UNP 180309C00147000 C Mar 09, 2018 147.0 0.00 0.15
UNP 180309C00148000 C Mar 09, 2018 148.0 0.00 0.10
UNP 180309C00149000 C Mar 09, 2018 149.0 0.00 0.11
UNP 180309C00150000 C Mar 09, 2018 150.0 0.00 0.09
UNP 180309C00152500 C Mar 09, 2018 152.5 0.00 0.08
UNP 180309C00155000 C Mar 09, 2018 155.0 0.00 0.08
UNP 180309C00157500 C Mar 09, 2018 157.5 0.00 0.06
UNP 180309C00160000 C Mar 09, 2018 160.0 0.00 0.07
UNP 180309C00162500 C Mar 09, 2018 162.5 0.00 0.04
UNP 180309P00090000 P Mar 09, 2018 90.0 0.00 0.04
UNP 180309P00095000 P Mar 09, 2018 95.0 0.00 0.06
UNP 180309P00100000 P Mar 09, 2018 100.0 0.00 0.07
UNP 180309P00105000 P Mar 09, 2018 105.0 0.05 0.11
UNP 180309P00110000 P Mar 09, 2018 110.0 0.05 0.15
UNP 180309P00112000 P Mar 09, 2018 112.0 0.06 0.15
UNP 180309P00113000 P Mar 09, 2018 113.0 0.06 0.15
UNP 180309P00114000 P Mar 09, 2018 114.0 0.07 0.17
UNP 180309P00115000 P Mar 09, 2018 115.0 0.08 0.18
UNP 180309P00116000 P Mar 09, 2018 116.0 0.13 0.19
UNP 180309P00117000 P Mar 09, 2018 117.0 0.10 0.23
UNP 180309P00118000 P Mar 09, 2018 118.0 0.11 0.23
UNP 180309P00119000 P Mar 09, 2018 119.0 0.13 0.24
UNP 180309P00120000 P Mar 09, 2018 120.0 0.21 0.28
UNP 180309P00121000 P Mar 09, 2018 121.0 0.18 0.31
UNP 180309P00122000 P Mar 09, 2018 122.0 0.20 0.35
UNP 180309P00123000 P Mar 09, 2018 123.0 0.25 0.38
UNP 180309P00124000 P Mar 09, 2018 124.0 0.33 0.44
UNP 180309P00125000 P Mar 09, 2018 125.0 0.39 0.50
UNP 180309P00126000 P Mar 09, 2018 126.0 0.43 0.58
UNP 180309P00127000 P Mar 09, 2018 127.0 0.56 0.67
UNP 180309P00128000 P Mar 09, 2018 128.0 0.64 0.79
UNP 180309P00129000 P Mar 09, 2018 129.0 0.76 0.94
UNP 180309P00130000 P Mar 09, 2018 130.0 0.94 1.11
UNP 180309P00131000 P Mar 09, 2018 131.0 1.14 1.33
UNP 180309P00132000 P Mar 09, 2018 132.0 1.44 1.59
UNP 180309P00133000 P Mar 09, 2018 133.0 1.76 1.93
UNP 180309P00134000 P Mar 09, 2018 134.0 2.14 2.32
UNP 180309P00135000 P Mar 09, 2018 135.0 2.58 2.81
UNP 180309P00136000 P Mar 09, 2018 136.0 3.10 3.40
UNP 180309P00137000 P Mar 09, 2018 137.0 3.45 4.35
UNP 180309P00138000 P Mar 09, 2018 138.0 4.35 4.90
UNP 180309P00139000 P Mar 09, 2018 139.0 5.10 5.80
UNP 180309P00140000 P Mar 09, 2018 140.0 5.90 6.35
UNP 180309P00141000 P Mar 09, 2018 141.0 6.60 7.45
UNP 180309P00142000 P Mar 09, 2018 142.0 6.60 8.85
UNP 180309P00143000 P Mar 09, 2018 143.0 7.70 9.70
UNP 180309P00144000 P Mar 09, 2018 144.0 8.70 10.50
UNP 180309P00145000 P Mar 09, 2018 145.0 9.50 12.65
UNP 180309P00146000 P Mar 09, 2018 146.0 10.60 12.45
UNP 180309P00147000 P Mar 09, 2018 147.0 11.45 14.50
UNP 180309P00148000 P Mar 09, 2018 148.0 12.60 14.35
UNP 180309P00149000 P Mar 09, 2018 149.0 13.60 16.45
UNP 180309P00150000 P Mar 09, 2018 150.0 14.50 17.45
UNP 180309P00152500 P Mar 09, 2018 152.5 17.15 18.85
UNP 180309P00155000 P Mar 09, 2018 155.0 19.55 22.50
UNP 180309P00157500 P Mar 09, 2018 157.5 22.70 23.90
UNP 180309P00160000 P Mar 09, 2018 160.0 25.35 26.40
UNP 180309P00162500 P Mar 09, 2018 162.5 27.85 28.80
UNP 180316C00060000 C Mar 16, 2018 60.0 72.95 77.40
UNP 180316C00065000 C Mar 16, 2018 65.0 67.55 70.25
UNP 180316C00070000 C Mar 16, 2018 70.0 62.55 65.40
UNP 180316C00075000 C Mar 16, 2018 75.0 57.55 60.50
UNP 180316C00080000 C Mar 16, 2018 80.0 52.55 56.35
UNP 180316C00085000 C Mar 16, 2018 85.0 47.55 50.65
UNP 180316C00090000 C Mar 16, 2018 90.0 42.55 45.45
UNP 180316C00095000 C Mar 16, 2018 95.0 37.55 40.55
UNP 180316C00097500 C Mar 16, 2018 97.5 35.10 38.00
UNP 180316C00100000 C Mar 16, 2018 100.0 32.50 36.50
UNP 180316C00105000 C Mar 16, 2018 105.0 28.05 31.15
UNP 180316C00110000 C Mar 16, 2018 110.0 24.70 25.30
UNP 180316C00114000 C Mar 16, 2018 114.0 19.25 22.10
UNP 180316C00115000 C Mar 16, 2018 115.0 18.20 21.15
UNP 180316C00116000 C Mar 16, 2018 116.0 17.20 20.05
UNP 180316C00117000 C Mar 16, 2018 117.0 16.20 19.15
UNP 180316C00118000 C Mar 16, 2018 118.0 15.20 18.10
UNP 180316C00119000 C Mar 16, 2018 119.0 14.45 17.00
UNP 180316C00120000 C Mar 16, 2018 120.0 14.75 15.45
UNP 180316C00121000 C Mar 16, 2018 121.0 12.30 15.20
UNP 180316C00122000 C Mar 16, 2018 122.0 11.25 14.40
UNP 180316C00123000 C Mar 16, 2018 123.0 11.20 12.55
UNP 180316C00124000 C Mar 16, 2018 124.0 10.90 11.40
UNP 180316C00125000 C Mar 16, 2018 125.0 10.00 10.45
UNP 180316C00126000 C Mar 16, 2018 126.0 8.90 9.45
UNP 180316C00127000 C Mar 16, 2018 127.0 7.80 8.50
UNP 180316C00128000 C Mar 16, 2018 128.0 6.95 7.70
UNP 180316C00129000 C Mar 16, 2018 129.0 6.30 6.80
UNP 180316C00130000 C Mar 16, 2018 130.0 5.75 6.00
UNP 180316C00131000 C Mar 16, 2018 131.0 5.05 5.30
UNP 180316C00132000 C Mar 16, 2018 132.0 4.35 4.55
UNP 180316C00133000 C Mar 16, 2018 133.0 3.70 3.90
UNP 180316C00134000 C Mar 16, 2018 134.0 3.05 3.25
UNP 180316C00135000 C Mar 16, 2018 135.0 2.54 2.69
UNP 180316C00136000 C Mar 16, 2018 136.0 2.08 2.20
UNP 180316C00137000 C Mar 16, 2018 137.0 1.66 1.76
UNP 180316C00138000 C Mar 16, 2018 138.0 1.28 1.40
UNP 180316C00139000 C Mar 16, 2018 139.0 1.01 1.10
UNP 180316C00140000 C Mar 16, 2018 140.0 0.79 0.87
UNP 180316C00141000 C Mar 16, 2018 141.0 0.60 0.67
UNP 180316C00142000 C Mar 16, 2018 142.0 0.44 0.52
UNP 180316C00143000 C Mar 16, 2018 143.0 0.31 0.39
UNP 180316C00144000 C Mar 16, 2018 144.0 0.22 0.29
UNP 180316C00145000 C Mar 16, 2018 145.0 0.17 0.21
UNP 180316C00146000 C Mar 16, 2018 146.0 0.11 0.20
UNP 180316C00147000 C Mar 16, 2018 147.0 0.08 0.16
UNP 180316C00148000 C Mar 16, 2018 148.0 0.04 0.10
UNP 180316C00149000 C Mar 16, 2018 149.0 0.03 0.08
UNP 180316C00150000 C Mar 16, 2018 150.0 0.04 0.08
UNP 180316C00152500 C Mar 16, 2018 152.5 0.00 0.11
UNP 180316C00155000 C Mar 16, 2018 155.0 0.00 0.04
UNP 180316C00157500 C Mar 16, 2018 157.5 0.00 0.08
UNP 180316C00160000 C Mar 16, 2018 160.0 0.00 0.06
UNP 180316C00162500 C Mar 16, 2018 162.5 0.00 0.06
UNP 180316C00165000 C Mar 16, 2018 165.0 0.00 0.06
UNP 180316C00170000 C Mar 16, 2018 170.0 0.00 0.06
UNP 180316C00175000 C Mar 16, 2018 175.0 0.00 0.05
UNP 180316C00180000 C Mar 16, 2018 180.0 0.00 0.05
UNP 180316C00185000 C Mar 16, 2018 185.0 0.00 0.01
UNP 180316P00060000 P Mar 16, 2018 60.0 0.00 0.04
UNP 180316P00065000 P Mar 16, 2018 65.0 0.00 0.04
UNP 180316P00070000 P Mar 16, 2018 70.0 0.00 0.01
UNP 180316P00075000 P Mar 16, 2018 75.0 0.00 0.01
UNP 180316P00080000 P Mar 16, 2018 80.0 0.00 0.01
UNP 180316P00085000 P Mar 16, 2018 85.0 0.00 0.02
UNP 180316P00090000 P Mar 16, 2018 90.0 0.01 0.03
UNP 180316P00095000 P Mar 16, 2018 95.0 0.04 0.08
UNP 180316P00097500 P Mar 16, 2018 97.5 0.01 0.09
UNP 180316P00100000 P Mar 16, 2018 100.0 0.03 0.07
UNP 180316P00105000 P Mar 16, 2018 105.0 0.07 0.18
UNP 180316P00110000 P Mar 16, 2018 110.0 0.08 0.22
UNP 180316P00114000 P Mar 16, 2018 114.0 0.13 0.26
UNP 180316P00115000 P Mar 16, 2018 115.0 0.17 0.22
UNP 180316P00116000 P Mar 16, 2018 116.0 0.20 0.24
UNP 180316P00117000 P Mar 16, 2018 117.0 0.20 0.26
UNP 180316P00118000 P Mar 16, 2018 118.0 0.22 0.29
UNP 180316P00119000 P Mar 16, 2018 119.0 0.26 0.34
UNP 180316P00120000 P Mar 16, 2018 120.0 0.31 0.36
UNP 180316P00121000 P Mar 16, 2018 121.0 0.34 0.44
UNP 180316P00122000 P Mar 16, 2018 122.0 0.40 0.48
UNP 180316P00123000 P Mar 16, 2018 123.0 0.47 0.57
UNP 180316P00124000 P Mar 16, 2018 124.0 0.55 0.64
UNP 180316P00125000 P Mar 16, 2018 125.0 0.65 0.73
UNP 180316P00126000 P Mar 16, 2018 126.0 0.76 0.85
UNP 180316P00127000 P Mar 16, 2018 127.0 0.88 0.97
UNP 180316P00128000 P Mar 16, 2018 128.0 1.01 1.14
UNP 180316P00129000 P Mar 16, 2018 129.0 1.17 1.32
UNP 180316P00130000 P Mar 16, 2018 130.0 1.38 1.54
UNP 180316P00131000 P Mar 16, 2018 131.0 1.64 1.79
UNP 180316P00132000 P Mar 16, 2018 132.0 1.93 2.08
UNP 180316P00133000 P Mar 16, 2018 133.0 2.28 2.41
UNP 180316P00134000 P Mar 16, 2018 134.0 2.67 2.80
UNP 180316P00135000 P Mar 16, 2018 135.0 3.10 3.35
UNP 180316P00136000 P Mar 16, 2018 136.0 3.60 3.80
UNP 180316P00137000 P Mar 16, 2018 137.0 4.20 4.45
UNP 180316P00138000 P Mar 16, 2018 138.0 4.80 5.10
UNP 180316P00139000 P Mar 16, 2018 139.0 5.50 5.85
UNP 180316P00140000 P Mar 16, 2018 140.0 6.20 6.80
UNP 180316P00141000 P Mar 16, 2018 141.0 7.05 7.80
UNP 180316P00142000 P Mar 16, 2018 142.0 7.90 8.60
UNP 180316P00143000 P Mar 16, 2018 143.0 8.75 9.60
UNP 180316P00144000 P Mar 16, 2018 144.0 9.65 11.40
UNP 180316P00145000 P Mar 16, 2018 145.0 10.30 11.50
UNP 180316P00146000 P Mar 16, 2018 146.0 10.60 13.45
UNP 180316P00147000 P Mar 16, 2018 147.0 11.60 14.65
UNP 180316P00148000 P Mar 16, 2018 148.0 12.55 15.60
UNP 180316P00149000 P Mar 16, 2018 149.0 13.55 16.45
UNP 180316P00150000 P Mar 16, 2018 150.0 14.55 17.55
UNP 180316P00152500 P Mar 16, 2018 152.5 17.05 20.05
UNP 180316P00155000 P Mar 16, 2018 155.0 19.45 22.65
UNP 180316P00157500 P Mar 16, 2018 157.5 22.00 24.95
UNP 180316P00160000 P Mar 16, 2018 160.0 24.60 27.45
UNP 180316P00162500 P Mar 16, 2018 162.5 27.85 28.55
UNP 180316P00165000 P Mar 16, 2018 165.0 30.35 31.50
UNP 180316P00170000 P Mar 16, 2018 170.0 33.30 37.00
UNP 180316P00175000 P Mar 16, 2018 175.0 38.30 42.00
UNP 180316P00180000 P Mar 16, 2018 180.0 44.35 46.95
UNP 180316P00185000 P Mar 16, 2018 185.0 48.30 51.90
UNP 180323C00085000 C Mar 23, 2018 85.0 47.60 51.50
UNP 180323C00090000 C Mar 23, 2018 90.0 42.55 46.80
UNP 180323C00095000 C Mar 23, 2018 95.0 37.50 41.70
UNP 180323C00100000 C Mar 23, 2018 100.0 32.55 36.90
UNP 180323C00105000 C Mar 23, 2018 105.0 27.95 31.45
UNP 180323C00110000 C Mar 23, 2018 110.0 22.85 26.55
UNP 180323C00112000 C Mar 23, 2018 112.0 20.90 24.30
UNP 180323C00113000 C Mar 23, 2018 113.0 20.00 23.40
UNP 180323C00114000 C Mar 23, 2018 114.0 18.85 22.50
UNP 180323C00115000 C Mar 23, 2018 115.0 17.70 21.55
UNP 180323C00116000 C Mar 23, 2018 116.0 16.90 20.50
UNP 180323C00117000 C Mar 23, 2018 117.0 15.95 19.50
UNP 180323C00118000 C Mar 23, 2018 118.0 15.05 18.25
UNP 180323C00119000 C Mar 23, 2018 119.0 13.95 17.50
UNP 180323C00120000 C Mar 23, 2018 120.0 13.00 16.65
UNP 180323C00121000 C Mar 23, 2018 121.0 12.20 15.45
UNP 180323C00122000 C Mar 23, 2018 122.0 11.00 14.25
UNP 180323C00123000 C Mar 23, 2018 123.0 11.20 12.75
UNP 180323C00124000 C Mar 23, 2018 124.0 10.55 11.55
UNP 180323C00125000 C Mar 23, 2018 125.0 9.75 10.75
UNP 180323C00126000 C Mar 23, 2018 126.0 8.15 9.75
UNP 180323C00127000 C Mar 23, 2018 127.0 8.15 8.80
UNP 180323C00128000 C Mar 23, 2018 128.0 7.35 8.15
UNP 180323C00129000 C Mar 23, 2018 129.0 6.70 7.25
UNP 180323C00130000 C Mar 23, 2018 130.0 6.15 6.40
UNP 180323C00131000 C Mar 23, 2018 131.0 5.40 5.65
UNP 180323C00132000 C Mar 23, 2018 132.0 4.70 4.95
UNP 180323C00133000 C Mar 23, 2018 133.0 4.00 4.35
UNP 180323C00134000 C Mar 23, 2018 134.0 3.50 3.70
UNP 180323C00135000 C Mar 23, 2018 135.0 3.00 3.20
UNP 180323C00136000 C Mar 23, 2018 136.0 2.44 2.68
UNP 180323C00137000 C Mar 23, 2018 137.0 2.07 2.24
UNP 180323C00138000 C Mar 23, 2018 138.0 1.68 1.84
UNP 180323C00139000 C Mar 23, 2018 139.0 1.37 1.51
UNP 180323C00140000 C Mar 23, 2018 140.0 1.10 1.22
UNP 180323C00141000 C Mar 23, 2018 141.0 0.88 0.98
UNP 180323C00142000 C Mar 23, 2018 142.0 0.69 0.79
UNP 180323C00143000 C Mar 23, 2018 143.0 0.53 0.65
UNP 180323C00144000 C Mar 23, 2018 144.0 0.38 0.49
UNP 180323C00145000 C Mar 23, 2018 145.0 0.30 0.39
UNP 180323C00146000 C Mar 23, 2018 146.0 0.22 0.32
UNP 180323C00147000 C Mar 23, 2018 147.0 0.16 0.24
UNP 180323C00148000 C Mar 23, 2018 148.0 0.12 0.18
UNP 180323C00149000 C Mar 23, 2018 149.0 0.08 0.15
UNP 180323C00150000 C Mar 23, 2018 150.0 0.05 0.11
UNP 180323C00155000 C Mar 23, 2018 155.0 0.00 0.10
UNP 180323P00085000 P Mar 23, 2018 85.0 0.00 0.06
UNP 180323P00090000 P Mar 23, 2018 90.0 0.00 0.06
UNP 180323P00095000 P Mar 23, 2018 95.0 0.00 0.10
UNP 180323P00100000 P Mar 23, 2018 100.0 0.05 0.12
UNP 180323P00105000 P Mar 23, 2018 105.0 0.09 0.16
UNP 180323P00110000 P Mar 23, 2018 110.0 0.14 0.21
UNP 180323P00112000 P Mar 23, 2018 112.0 0.17 0.25
UNP 180323P00113000 P Mar 23, 2018 113.0 0.20 0.26
UNP 180323P00114000 P Mar 23, 2018 114.0 0.21 0.29
UNP 180323P00115000 P Mar 23, 2018 115.0 0.25 0.32
UNP 180323P00116000 P Mar 23, 2018 116.0 0.25 0.37
UNP 180323P00117000 P Mar 23, 2018 117.0 0.30 0.41
UNP 180323P00118000 P Mar 23, 2018 118.0 0.33 0.44
UNP 180323P00119000 P Mar 23, 2018 119.0 0.38 0.50
UNP 180323P00120000 P Mar 23, 2018 120.0 0.42 0.55
UNP 180323P00121000 P Mar 23, 2018 121.0 0.52 0.59
UNP 180323P00122000 P Mar 23, 2018 122.0 0.54 0.68
UNP 180323P00123000 P Mar 23, 2018 123.0 0.62 0.76
UNP 180323P00124000 P Mar 23, 2018 124.0 0.70 0.85
UNP 180323P00125000 P Mar 23, 2018 125.0 0.82 0.96
UNP 180323P00126000 P Mar 23, 2018 126.0 0.94 1.10
UNP 180323P00127000 P Mar 23, 2018 127.0 1.09 1.25
UNP 180323P00128000 P Mar 23, 2018 128.0 1.26 1.43
UNP 180323P00129000 P Mar 23, 2018 129.0 1.49 1.64
UNP 180323P00130000 P Mar 23, 2018 130.0 1.68 1.88
UNP 180323P00131000 P Mar 23, 2018 131.0 1.97 2.14
UNP 180323P00132000 P Mar 23, 2018 132.0 2.28 2.46
UNP 180323P00133000 P Mar 23, 2018 133.0 2.64 2.81
UNP 180323P00134000 P Mar 23, 2018 134.0 3.05 3.35
UNP 180323P00135000 P Mar 23, 2018 135.0 3.50 3.80
UNP 180323P00136000 P Mar 23, 2018 136.0 4.05 4.45
UNP 180323P00137000 P Mar 23, 2018 137.0 4.60 4.80
UNP 180323P00138000 P Mar 23, 2018 138.0 5.20 5.70
UNP 180323P00139000 P Mar 23, 2018 139.0 5.85 6.35
UNP 180323P00140000 P Mar 23, 2018 140.0 5.55 7.15
UNP 180323P00141000 P Mar 23, 2018 141.0 6.55 7.90
UNP 180323P00142000 P Mar 23, 2018 142.0 8.15 8.80
UNP 180323P00143000 P Mar 23, 2018 143.0 8.65 9.80
UNP 180323P00144000 P Mar 23, 2018 144.0 9.80 10.70
UNP 180323P00145000 P Mar 23, 2018 145.0 9.60 12.60
UNP 180323P00146000 P Mar 23, 2018 146.0 10.40 12.60
UNP 180323P00147000 P Mar 23, 2018 147.0 11.25 14.90
UNP 180323P00148000 P Mar 23, 2018 148.0 12.25 15.90
UNP 180323P00149000 P Mar 23, 2018 149.0 13.25 16.80
UNP 180323P00150000 P Mar 23, 2018 150.0 13.95 17.85
UNP 180323P00155000 P Mar 23, 2018 155.0 19.20 22.80
UNP 180329C00090000 C Mar 29, 2018 90.0 42.60 46.50
UNP 180329C00095000 C Mar 29, 2018 95.0 37.50 41.85
UNP 180329C00100000 C Mar 29, 2018 100.0 32.50 36.85
UNP 180329C00105000 C Mar 29, 2018 105.0 27.80 31.70
UNP 180329C00110000 C Mar 29, 2018 110.0 22.90 26.50
UNP 180329C00115000 C Mar 29, 2018 115.0 17.95 21.55
UNP 180329C00117000 C Mar 29, 2018 117.0 16.00 19.55
UNP 180329C00118000 C Mar 29, 2018 118.0 15.05 18.60
UNP 180329C00119000 C Mar 29, 2018 119.0 14.05 17.45
UNP 180329C00120000 C Mar 29, 2018 120.0 13.35 16.25
UNP 180329C00121000 C Mar 29, 2018 121.0 12.10 15.40
UNP 180329C00122000 C Mar 29, 2018 122.0 12.80 13.75
UNP 180329C00123000 C Mar 29, 2018 123.0 11.80 12.55
UNP 180329C00124000 C Mar 29, 2018 124.0 10.85 11.75
UNP 180329C00125000 C Mar 29, 2018 125.0 9.95 10.90
UNP 180329C00126000 C Mar 29, 2018 126.0 8.90 9.95
UNP 180329C00127000 C Mar 29, 2018 127.0 8.50 9.05
UNP 180329C00128000 C Mar 29, 2018 128.0 7.75 8.30
UNP 180329C00129000 C Mar 29, 2018 129.0 7.15 7.50
UNP 180329C00130000 C Mar 29, 2018 130.0 6.45 6.70
UNP 180329C00131000 C Mar 29, 2018 131.0 5.70 6.00
UNP 180329C00132000 C Mar 29, 2018 132.0 5.05 5.30
UNP 180329C00133000 C Mar 29, 2018 133.0 4.40 4.65
UNP 180329C00134000 C Mar 29, 2018 134.0 3.70 4.05
UNP 180329C00135000 C Mar 29, 2018 135.0 3.20 3.50
UNP 180329C00136000 C Mar 29, 2018 136.0 2.82 2.98
UNP 180329C00137000 C Mar 29, 2018 137.0 2.37 2.53
UNP 180329C00138000 C Mar 29, 2018 138.0 1.99 2.14
UNP 180329C00139000 C Mar 29, 2018 139.0 1.64 1.79
UNP 180329C00140000 C Mar 29, 2018 140.0 1.36 1.49
UNP 180329C00141000 C Mar 29, 2018 141.0 1.12 1.22
UNP 180329C00142000 C Mar 29, 2018 142.0 0.91 1.01
UNP 180329C00143000 C Mar 29, 2018 143.0 0.74 0.83
UNP 180329C00144000 C Mar 29, 2018 144.0 0.57 0.68
UNP 180329C00145000 C Mar 29, 2018 145.0 0.44 0.58
UNP 180329C00150000 C Mar 29, 2018 150.0 0.12 0.19
UNP 180329P00090000 P Mar 29, 2018 90.0 0.00 0.10
UNP 180329P00095000 P Mar 29, 2018 95.0 0.04 0.13
UNP 180329P00100000 P Mar 29, 2018 100.0 0.07 0.20
UNP 180329P00105000 P Mar 29, 2018 105.0 0.12 0.18
UNP 180329P00110000 P Mar 29, 2018 110.0 0.18 0.32
UNP 180329P00115000 P Mar 29, 2018 115.0 0.31 0.40
UNP 180329P00117000 P Mar 29, 2018 117.0 0.38 0.48
UNP 180329P00118000 P Mar 29, 2018 118.0 0.42 0.55
UNP 180329P00119000 P Mar 29, 2018 119.0 0.46 0.60
UNP 180329P00120000 P Mar 29, 2018 120.0 0.53 0.66
UNP 180329P00121000 P Mar 29, 2018 121.0 0.60 0.73
UNP 180329P00122000 P Mar 29, 2018 122.0 0.67 0.82
UNP 180329P00123000 P Mar 29, 2018 123.0 0.76 0.91
UNP 180329P00124000 P Mar 29, 2018 124.0 0.92 1.01
UNP 180329P00125000 P Mar 29, 2018 125.0 0.98 1.13
UNP 180329P00126000 P Mar 29, 2018 126.0 1.13 1.28
UNP 180329P00127000 P Mar 29, 2018 127.0 1.32 1.44
UNP 180329P00128000 P Mar 29, 2018 128.0 1.51 1.64
UNP 180329P00129000 P Mar 29, 2018 129.0 1.70 1.86
UNP 180329P00130000 P Mar 29, 2018 130.0 1.94 2.11
UNP 180329P00131000 P Mar 29, 2018 131.0 2.24 2.39
UNP 180329P00132000 P Mar 29, 2018 132.0 2.56 2.72
UNP 180329P00133000 P Mar 29, 2018 133.0 2.91 3.10
UNP 180329P00134000 P Mar 29, 2018 134.0 3.35 3.65
UNP 180329P00135000 P Mar 29, 2018 135.0 3.80 4.10
UNP 180329P00136000 P Mar 29, 2018 136.0 4.20 4.50
UNP 180329P00137000 P Mar 29, 2018 137.0 4.85 5.15
UNP 180329P00138000 P Mar 29, 2018 138.0 5.35 5.70
UNP 180329P00139000 P Mar 29, 2018 139.0 6.10 6.60
UNP 180329P00140000 P Mar 29, 2018 140.0 6.80 7.35
UNP 180329P00141000 P Mar 29, 2018 141.0 7.50 8.25
UNP 180329P00142000 P Mar 29, 2018 142.0 8.25 8.90
UNP 180329P00143000 P Mar 29, 2018 143.0 9.15 9.80
UNP 180329P00144000 P Mar 29, 2018 144.0 9.90 10.90
UNP 180329P00145000 P Mar 29, 2018 145.0 10.75 11.75
UNP 180329P00150000 P Mar 29, 2018 150.0 14.15 17.70
UNP 180406C00121000 C Apr 06, 2018 121.0 13.60 14.65
UNP 180406C00122000 C Apr 06, 2018 122.0 12.80 14.90
UNP 180406C00123000 C Apr 06, 2018 123.0 11.60 12.75
UNP 180406C00124000 C Apr 06, 2018 124.0 11.15 11.90
UNP 180406C00125000 C Apr 06, 2018 125.0 9.50 11.10
UNP 180406C00126000 C Apr 06, 2018 126.0 9.50 10.30
UNP 180406C00127000 C Apr 06, 2018 127.0 8.85 9.40
UNP 180406C00128000 C Apr 06, 2018 128.0 7.75 8.65
UNP 180406C00129000 C Apr 06, 2018 129.0 7.50 7.80
UNP 180406C00130000 C Apr 06, 2018 130.0 6.80 7.05
UNP 180406C00131000 C Apr 06, 2018 131.0 6.00 6.35
UNP 180406C00132000 C Apr 06, 2018 132.0 5.45 5.65
UNP 180406C00133000 C Apr 06, 2018 133.0 4.75 5.05
UNP 180406C00134000 C Apr 06, 2018 134.0 4.15 4.50
UNP 180406C00135000 C Apr 06, 2018 135.0 3.60 3.90
UNP 180406C00136000 C Apr 06, 2018 136.0 3.10 3.45
UNP 180406C00137000 C Apr 06, 2018 137.0 2.74 2.93
UNP 180406C00138000 C Apr 06, 2018 138.0 2.32 2.52
UNP 180406C00139000 C Apr 06, 2018 139.0 1.96 2.14
UNP 180406C00140000 C Apr 06, 2018 140.0 1.66 1.82
UNP 180406C00141000 C Apr 06, 2018 141.0 1.39 1.53
UNP 180406C00142000 C Apr 06, 2018 142.0 1.17 1.28
UNP 180406C00143000 C Apr 06, 2018 143.0 0.97 1.07
UNP 180406C00144000 C Apr 06, 2018 144.0 0.80 0.90
UNP 180406C00145000 C Apr 06, 2018 145.0 0.63 0.76
UNP 180406C00146000 C Apr 06, 2018 146.0 0.52 0.62
UNP 180406C00147000 C Apr 06, 2018 147.0 0.43 0.53
UNP 180406C00148000 C Apr 06, 2018 148.0 0.33 0.48
UNP 180406C00149000 C Apr 06, 2018 149.0 0.26 0.36
UNP 180406P00121000 P Apr 06, 2018 121.0 0.75 0.89
UNP 180406P00122000 P Apr 06, 2018 122.0 0.84 0.98
UNP 180406P00123000 P Apr 06, 2018 123.0 0.95 1.08
UNP 180406P00124000 P Apr 06, 2018 124.0 1.07 1.21
UNP 180406P00125000 P Apr 06, 2018 125.0 1.21 1.35
UNP 180406P00126000 P Apr 06, 2018 126.0 1.37 1.51
UNP 180406P00127000 P Apr 06, 2018 127.0 1.54 1.69
UNP 180406P00128000 P Apr 06, 2018 128.0 1.76 1.90
UNP 180406P00129000 P Apr 06, 2018 129.0 1.99 2.15
UNP 180406P00130000 P Apr 06, 2018 130.0 2.26 2.40
UNP 180406P00131000 P Apr 06, 2018 131.0 2.55 2.68
UNP 180406P00132000 P Apr 06, 2018 132.0 2.91 3.15
UNP 180406P00133000 P Apr 06, 2018 133.0 3.25 3.55
UNP 180406P00134000 P Apr 06, 2018 134.0 3.70 4.00
UNP 180406P00135000 P Apr 06, 2018 135.0 4.10 4.45
UNP 180406P00136000 P Apr 06, 2018 136.0 4.60 4.90
UNP 180406P00137000 P Apr 06, 2018 137.0 5.25 5.40
UNP 180406P00138000 P Apr 06, 2018 138.0 5.85 6.05
UNP 180406P00139000 P Apr 06, 2018 139.0 6.20 6.90
UNP 180406P00140000 P Apr 06, 2018 140.0 7.10 7.65
UNP 180406P00141000 P Apr 06, 2018 141.0 6.75 8.35
UNP 180406P00142000 P Apr 06, 2018 142.0 7.55 9.20
UNP 180406P00143000 P Apr 06, 2018 143.0 8.05 9.95
UNP 180406P00144000 P Apr 06, 2018 144.0 10.20 11.00
UNP 180406P00145000 P Apr 06, 2018 145.0 11.00 11.80
UNP 180406P00146000 P Apr 06, 2018 146.0 11.75 12.75
UNP 180406P00147000 P Apr 06, 2018 147.0 11.75 14.70
UNP 180406P00148000 P Apr 06, 2018 148.0 12.60 15.05
UNP 180406P00149000 P Apr 06, 2018 149.0 13.55 16.50
UNP 180420C00085000 C Apr 20, 2018 85.0 47.55 51.60
UNP 180420C00090000 C Apr 20, 2018 90.0 42.50 46.10
UNP 180420C00095000 C Apr 20, 2018 95.0 37.55 41.15
UNP 180420C00100000 C Apr 20, 2018 100.0 32.55 36.10
UNP 180420C00105000 C Apr 20, 2018 105.0 28.20 30.35
UNP 180420C00110000 C Apr 20, 2018 110.0 23.60 26.05
UNP 180420C00115000 C Apr 20, 2018 115.0 19.50 20.60
UNP 180420C00120000 C Apr 20, 2018 120.0 15.60 15.95
UNP 180420C00125000 C Apr 20, 2018 125.0 11.35 11.70
UNP 180420C00130000 C Apr 20, 2018 130.0 7.60 7.85
UNP 180420C00135000 C Apr 20, 2018 135.0 4.55 4.75
UNP 180420C00140000 C Apr 20, 2018 140.0 2.48 2.59
UNP 180420C00145000 C Apr 20, 2018 145.0 1.18 1.25
UNP 180420C00150000 C Apr 20, 2018 150.0 0.49 0.67
UNP 180420C00155000 C Apr 20, 2018 155.0 0.20 0.32
UNP 180420C00160000 C Apr 20, 2018 160.0 0.06 0.21
UNP 180420C00165000 C Apr 20, 2018 165.0 0.00 0.18
UNP 180420C00170000 C Apr 20, 2018 170.0 0.00 0.07
UNP 180420C00175000 C Apr 20, 2018 175.0 0.00 0.03
UNP 180420C00180000 C Apr 20, 2018 180.0 0.00 0.05
UNP 180420C00185000 C Apr 20, 2018 185.0 0.00 0.08
UNP 180420P00085000 P Apr 20, 2018 85.0 0.06 0.08
UNP 180420P00090000 P Apr 20, 2018 90.0 0.14 0.16
UNP 180420P00095000 P Apr 20, 2018 95.0 0.13 0.20
UNP 180420P00100000 P Apr 20, 2018 100.0 0.18 0.27
UNP 180420P00105000 P Apr 20, 2018 105.0 0.26 0.37
UNP 180420P00110000 P Apr 20, 2018 110.0 0.41 0.52
UNP 180420P00115000 P Apr 20, 2018 115.0 0.67 0.76
UNP 180420P00120000 P Apr 20, 2018 120.0 1.10 1.18
UNP 180420P00125000 P Apr 20, 2018 125.0 1.75 1.89
UNP 180420P00130000 P Apr 20, 2018 130.0 2.92 3.15
UNP 180420P00135000 P Apr 20, 2018 135.0 4.85 5.10
UNP 180420P00140000 P Apr 20, 2018 140.0 7.70 8.00
UNP 180420P00145000 P Apr 20, 2018 145.0 11.35 12.10
UNP 180420P00150000 P Apr 20, 2018 150.0 15.65 16.65
UNP 180420P00155000 P Apr 20, 2018 155.0 19.60 22.45
UNP 180420P00160000 P Apr 20, 2018 160.0 24.45 27.45
UNP 180420P00165000 P Apr 20, 2018 165.0 29.65 32.45
UNP 180420P00170000 P Apr 20, 2018 170.0 33.30 37.50
UNP 180420P00175000 P Apr 20, 2018 175.0 38.30 41.75
UNP 180420P00180000 P Apr 20, 2018 180.0 43.30 46.95
UNP 180420P00185000 P Apr 20, 2018 185.0 48.50 52.40
UNP 180518C00070000 C May 18, 2018 70.0 62.55 66.00
UNP 180518C00075000 C May 18, 2018 75.0 57.55 61.20
UNP 180518C00080000 C May 18, 2018 80.0 52.50 56.05
UNP 180518C00085000 C May 18, 2018 85.0 47.55 51.10
UNP 180518C00090000 C May 18, 2018 90.0 42.70 46.10
UNP 180518C00095000 C May 18, 2018 95.0 37.90 41.20
UNP 180518C00100000 C May 18, 2018 100.0 33.10 36.55
UNP 180518C00105000 C May 18, 2018 105.0 29.45 30.75
UNP 180518C00110000 C May 18, 2018 110.0 24.60 25.95
UNP 180518C00115000 C May 18, 2018 115.0 20.55 21.50
UNP 180518C00120000 C May 18, 2018 120.0 16.15 17.00
UNP 180518C00125000 C May 18, 2018 125.0 12.55 12.80
UNP 180518C00130000 C May 18, 2018 130.0 9.05 9.30
UNP 180518C00135000 C May 18, 2018 135.0 6.10 6.30
UNP 180518C00140000 C May 18, 2018 140.0 3.85 4.10
UNP 180518C00145000 C May 18, 2018 145.0 2.32 2.42
UNP 180518C00150000 C May 18, 2018 150.0 1.32 1.41
UNP 180518C00155000 C May 18, 2018 155.0 0.69 0.77
UNP 180518C00160000 C May 18, 2018 160.0 0.36 0.52
UNP 180518C00165000 C May 18, 2018 165.0 0.17 0.34
UNP 180518C00170000 C May 18, 2018 170.0 0.09 0.15
UNP 180518C00175000 C May 18, 2018 175.0 0.04 0.16
UNP 180518P00070000 P May 18, 2018 70.0 0.03 0.07
UNP 180518P00075000 P May 18, 2018 75.0 0.06 0.13
UNP 180518P00080000 P May 18, 2018 80.0 0.09 0.14
UNP 180518P00085000 P May 18, 2018 85.0 0.15 0.19
UNP 180518P00090000 P May 18, 2018 90.0 0.18 0.26
UNP 180518P00095000 P May 18, 2018 95.0 0.28 0.34
UNP 180518P00100000 P May 18, 2018 100.0 0.37 0.45
UNP 180518P00105000 P May 18, 2018 105.0 0.52 0.62
UNP 180518P00110000 P May 18, 2018 110.0 0.76 0.84
UNP 180518P00115000 P May 18, 2018 115.0 1.15 1.25
UNP 180518P00120000 P May 18, 2018 120.0 1.75 1.86
UNP 180518P00125000 P May 18, 2018 125.0 2.69 2.83
UNP 180518P00130000 P May 18, 2018 130.0 4.10 4.30
UNP 180518P00135000 P May 18, 2018 135.0 6.20 6.45
UNP 180518P00140000 P May 18, 2018 140.0 8.95 9.20
UNP 180518P00145000 P May 18, 2018 145.0 12.35 13.05
UNP 180518P00150000 P May 18, 2018 150.0 16.15 17.15
UNP 180518P00155000 P May 18, 2018 155.0 20.60 21.90
UNP 180518P00160000 P May 18, 2018 160.0 24.70 27.50
UNP 180518P00165000 P May 18, 2018 165.0 29.45 32.50
UNP 180518P00170000 P May 18, 2018 170.0 33.30 37.40
UNP 180518P00175000 P May 18, 2018 175.0 38.30 42.60
UNP 180615C00060000 C Jun 15, 2018 60.0 72.55 75.35
UNP 180615C00065000 C Jun 15, 2018 65.0 67.50 70.50
UNP 180615C00070000 C Jun 15, 2018 70.0 62.55 66.30
UNP 180615C00075000 C Jun 15, 2018 75.0 57.55 60.50
UNP 180615C00080000 C Jun 15, 2018 80.0 52.55 56.15
UNP 180615C00085000 C Jun 15, 2018 85.0 47.75 50.95
UNP 180615C00090000 C Jun 15, 2018 90.0 42.70 46.30
UNP 180615C00095000 C Jun 15, 2018 95.0 38.05 41.70
UNP 180615C00097500 C Jun 15, 2018 97.5 35.55 38.85
UNP 180615C00100000 C Jun 15, 2018 100.0 33.95 36.55
UNP 180615C00105000 C Jun 15, 2018 105.0 29.75 30.85
UNP 180615C00110000 C Jun 15, 2018 110.0 25.25 26.00
UNP 180615C00115000 C Jun 15, 2018 115.0 21.25 21.65
UNP 180615C00120000 C Jun 15, 2018 120.0 16.60 17.55
UNP 180615C00125000 C Jun 15, 2018 125.0 13.15 13.45
UNP 180615C00130000 C Jun 15, 2018 130.0 9.75 9.95
UNP 180615C00135000 C Jun 15, 2018 135.0 6.90 7.10
UNP 180615C00140000 C Jun 15, 2018 140.0 4.60 4.80
UNP 180615C00145000 C Jun 15, 2018 145.0 2.96 3.15
UNP 180615C00150000 C Jun 15, 2018 150.0 1.83 1.94
UNP 180615C00155000 C Jun 15, 2018 155.0 1.09 1.22
UNP 180615C00160000 C Jun 15, 2018 160.0 0.62 0.80
UNP 180615C00165000 C Jun 15, 2018 165.0 0.36 0.47
UNP 180615C00170000 C Jun 15, 2018 170.0 0.19 0.30
UNP 180615C00175000 C Jun 15, 2018 175.0 0.11 0.19
UNP 180615P00060000 P Jun 15, 2018 60.0 0.01 0.08
UNP 180615P00065000 P Jun 15, 2018 65.0 0.00 0.09
UNP 180615P00070000 P Jun 15, 2018 70.0 0.06 0.13
UNP 180615P00075000 P Jun 15, 2018 75.0 0.09 0.17
UNP 180615P00080000 P Jun 15, 2018 80.0 0.14 0.23
UNP 180615P00085000 P Jun 15, 2018 85.0 0.20 0.31
UNP 180615P00090000 P Jun 15, 2018 90.0 0.29 0.40
UNP 180615P00095000 P Jun 15, 2018 95.0 0.39 0.52
UNP 180615P00097500 P Jun 15, 2018 97.5 0.46 0.58
UNP 180615P00100000 P Jun 15, 2018 100.0 0.55 0.67
UNP 180615P00105000 P Jun 15, 2018 105.0 0.79 0.88
UNP 180615P00110000 P Jun 15, 2018 110.0 1.12 1.21
UNP 180615P00115000 P Jun 15, 2018 115.0 1.62 1.72
UNP 180615P00120000 P Jun 15, 2018 120.0 2.40 2.51
UNP 180615P00125000 P Jun 15, 2018 125.0 3.50 3.75
UNP 180615P00130000 P Jun 15, 2018 130.0 5.10 5.35
UNP 180615P00135000 P Jun 15, 2018 135.0 7.30 7.50
UNP 180615P00140000 P Jun 15, 2018 140.0 10.00 10.25
UNP 180615P00145000 P Jun 15, 2018 145.0 13.35 13.95
UNP 180615P00150000 P Jun 15, 2018 150.0 17.00 17.85
UNP 180615P00155000 P Jun 15, 2018 155.0 21.40 21.80
UNP 180615P00160000 P Jun 15, 2018 160.0 25.70 26.85
UNP 180615P00165000 P Jun 15, 2018 165.0 30.60 31.20
UNP 180615P00170000 P Jun 15, 2018 170.0 34.35 37.40
UNP 180615P00175000 P Jun 15, 2018 175.0 38.30 42.50
UNP 180817C00070000 C Aug 17, 2018 70.0 62.70 67.30
UNP 180817C00075000 C Aug 17, 2018 75.0 57.70 62.30
UNP 180817C00080000 C Aug 17, 2018 80.0 52.70 57.10
UNP 180817C00085000 C Aug 17, 2018 85.0 48.40 51.35
UNP 180817C00090000 C Aug 17, 2018 90.0 43.75 46.85
UNP 180817C00095000 C Aug 17, 2018 95.0 38.30 42.00
UNP 180817C00100000 C Aug 17, 2018 100.0 33.75 37.25
UNP 180817C00105000 C Aug 17, 2018 105.0 30.60 31.80
UNP 180817C00110000 C Aug 17, 2018 110.0 26.20 27.25
UNP 180817C00115000 C Aug 17, 2018 115.0 21.65 23.05
UNP 180817C00120000 C Aug 17, 2018 120.0 18.35 19.05
UNP 180817C00125000 C Aug 17, 2018 125.0 14.90 15.35
UNP 180817C00130000 C Aug 17, 2018 130.0 11.80 12.25
UNP 180817C00135000 C Aug 17, 2018 135.0 9.05 9.45
UNP 180817C00140000 C Aug 17, 2018 140.0 6.75 7.05
UNP 180817C00145000 C Aug 17, 2018 145.0 4.85 5.20
UNP 180817C00150000 C Aug 17, 2018 150.0 3.45 3.70
UNP 180817C00155000 C Aug 17, 2018 155.0 2.42 2.68
UNP 180817C00160000 C Aug 17, 2018 160.0 1.67 1.85
UNP 180817C00165000 C Aug 17, 2018 165.0 1.15 1.30
UNP 180817C00170000 C Aug 17, 2018 170.0 0.75 1.04
UNP 180817C00175000 C Aug 17, 2018 175.0 0.48 0.74
UNP 180817C00180000 C Aug 17, 2018 180.0 0.32 0.52
UNP 180817C00185000 C Aug 17, 2018 185.0 0.23 0.41
UNP 180817P00070000 P Aug 17, 2018 70.0 0.16 0.29
UNP 180817P00075000 P Aug 17, 2018 75.0 0.20 0.37
UNP 180817P00080000 P Aug 17, 2018 80.0 0.30 0.47
UNP 180817P00085000 P Aug 17, 2018 85.0 0.41 0.59
UNP 180817P00090000 P Aug 17, 2018 90.0 0.57 0.72
UNP 180817P00095000 P Aug 17, 2018 95.0 0.77 0.92
UNP 180817P00100000 P Aug 17, 2018 100.0 1.04 1.20
UNP 180817P00105000 P Aug 17, 2018 105.0 1.44 1.58
UNP 180817P00110000 P Aug 17, 2018 110.0 1.95 2.15
UNP 180817P00115000 P Aug 17, 2018 115.0 2.78 2.92
UNP 180817P00120000 P Aug 17, 2018 120.0 3.80 4.00
UNP 180817P00125000 P Aug 17, 2018 125.0 5.10 5.45
UNP 180817P00130000 P Aug 17, 2018 130.0 6.85 7.20
UNP 180817P00135000 P Aug 17, 2018 135.0 9.10 9.45
UNP 180817P00140000 P Aug 17, 2018 140.0 11.80 12.10
UNP 180817P00145000 P Aug 17, 2018 145.0 14.85 15.50
UNP 180817P00150000 P Aug 17, 2018 150.0 18.50 19.20
UNP 180817P00155000 P Aug 17, 2018 155.0 22.45 23.30
UNP 180817P00160000 P Aug 17, 2018 160.0 26.50 27.55
UNP 180817P00165000 P Aug 17, 2018 165.0 31.00 32.05
UNP 180817P00170000 P Aug 17, 2018 170.0 34.45 38.35
UNP 180817P00175000 P Aug 17, 2018 175.0 39.60 42.85
UNP 180817P00180000 P Aug 17, 2018 180.0 44.10 47.10
UNP 180817P00185000 P Aug 17, 2018 185.0 48.50 52.95
UNP 180921C00060000 C Sep 21, 2018 60.0 72.55 75.80
UNP 180921C00065000 C Sep 21, 2018 65.0 67.55 71.15
UNP 180921C00070000 C Sep 21, 2018 70.0 62.55 66.00
UNP 180921C00075000 C Sep 21, 2018 75.0 57.50 61.20
UNP 180921C00080000 C Sep 21, 2018 80.0 52.70 56.10
UNP 180921C00085000 C Sep 21, 2018 85.0 48.00 51.30
UNP 180921C00090000 C Sep 21, 2018 90.0 43.20 46.25
UNP 180921C00095000 C Sep 21, 2018 95.0 38.60 41.30
UNP 180921C00097500 C Sep 21, 2018 97.5 36.25 38.95
UNP 180921C00100000 C Sep 21, 2018 100.0 33.95 36.85
UNP 180921C00105000 C Sep 21, 2018 105.0 31.15 31.95
UNP 180921C00110000 C Sep 21, 2018 110.0 26.65 27.45
UNP 180921C00115000 C Sep 21, 2018 115.0 22.60 23.45
UNP 180921C00120000 C Sep 21, 2018 120.0 18.55 19.90
UNP 180921C00125000 C Sep 21, 2018 125.0 15.60 16.00
UNP 180921C00130000 C Sep 21, 2018 130.0 12.50 12.85
UNP 180921C00135000 C Sep 21, 2018 135.0 9.75 10.05
UNP 180921C00140000 C Sep 21, 2018 140.0 7.40 7.70
UNP 180921C00145000 C Sep 21, 2018 145.0 5.50 5.75
UNP 180921C00150000 C Sep 21, 2018 150.0 4.05 4.30
UNP 180921C00155000 C Sep 21, 2018 155.0 2.93 3.10
UNP 180921C00160000 C Sep 21, 2018 160.0 2.07 2.28
UNP 180921C00165000 C Sep 21, 2018 165.0 1.45 1.63
UNP 180921C00170000 C Sep 21, 2018 170.0 1.03 1.22
UNP 180921C00175000 C Sep 21, 2018 175.0 0.70 0.86
UNP 180921C00180000 C Sep 21, 2018 180.0 0.49 0.62
UNP 180921C00185000 C Sep 21, 2018 185.0 0.33 0.46
UNP 180921C00190000 C Sep 21, 2018 190.0 0.22 0.34
UNP 180921P00060000 P Sep 21, 2018 60.0 0.07 0.18
UNP 180921P00065000 P Sep 21, 2018 65.0 0.13 0.24
UNP 180921P00070000 P Sep 21, 2018 70.0 0.18 0.46
UNP 180921P00075000 P Sep 21, 2018 75.0 0.29 0.41
UNP 180921P00080000 P Sep 21, 2018 80.0 0.40 0.53
UNP 180921P00085000 P Sep 21, 2018 85.0 0.54 0.71
UNP 180921P00090000 P Sep 21, 2018 90.0 0.73 0.95
UNP 180921P00095000 P Sep 21, 2018 95.0 1.00 1.26
UNP 180921P00097500 P Sep 21, 2018 97.5 1.17 1.43
UNP 180921P00100000 P Sep 21, 2018 100.0 1.36 1.63
UNP 180921P00105000 P Sep 21, 2018 105.0 1.83 1.96
UNP 180921P00110000 P Sep 21, 2018 110.0 2.47 2.88
UNP 180921P00115000 P Sep 21, 2018 115.0 3.40 3.60
UNP 180921P00120000 P Sep 21, 2018 120.0 4.50 4.70
UNP 180921P00125000 P Sep 21, 2018 125.0 5.95 6.30
UNP 180921P00130000 P Sep 21, 2018 130.0 7.80 8.10
UNP 180921P00135000 P Sep 21, 2018 135.0 10.00 10.25
UNP 180921P00140000 P Sep 21, 2018 140.0 12.65 13.10
UNP 180921P00145000 P Sep 21, 2018 145.0 15.75 16.00
UNP 180921P00150000 P Sep 21, 2018 150.0 19.20 19.75
UNP 180921P00155000 P Sep 21, 2018 155.0 23.00 23.85
UNP 180921P00160000 P Sep 21, 2018 160.0 27.15 28.05
UNP 180921P00165000 P Sep 21, 2018 165.0 31.10 32.45
UNP 180921P00170000 P Sep 21, 2018 170.0 34.85 37.05
UNP 180921P00175000 P Sep 21, 2018 175.0 39.60 42.00
UNP 180921P00180000 P Sep 21, 2018 180.0 44.25 47.45
UNP 180921P00185000 P Sep 21, 2018 185.0 49.10 52.45
UNP 180921P00190000 P Sep 21, 2018 190.0 53.30 57.35
UNP 190118C00045000 C Jan 18, 2019 45.0 87.50 92.20
UNP 190118C00047500 C Jan 18, 2019 47.5 84.55 89.35
UNP 190118C00050000 C Jan 18, 2019 50.0 82.50 87.15
UNP 190118C00055000 C Jan 18, 2019 55.0 77.50 82.20
UNP 190118C00060000 C Jan 18, 2019 60.0 72.50 77.10
UNP 190118C00065000 C Jan 18, 2019 65.0 67.50 72.15
UNP 190118C00070000 C Jan 18, 2019 70.0 62.70 67.10
UNP 190118C00075000 C Jan 18, 2019 75.0 57.70 62.25
UNP 190118C00080000 C Jan 18, 2019 80.0 53.00 57.40
UNP 190118C00082500 C Jan 18, 2019 82.5 50.70 55.15
UNP 190118C00085000 C Jan 18, 2019 85.0 48.95 51.90
UNP 190118C00087500 C Jan 18, 2019 87.5 46.05 50.05
UNP 190118C00090000 C Jan 18, 2019 90.0 43.70 47.30
UNP 190118C00092500 C Jan 18, 2019 92.5 42.00 44.85
UNP 190118C00095000 C Jan 18, 2019 95.0 39.75 42.90
UNP 190118C00097500 C Jan 18, 2019 97.5 38.40 40.10
UNP 190118C00100000 C Jan 18, 2019 100.0 36.60 37.40
UNP 190118C00105000 C Jan 18, 2019 105.0 32.20 33.25
UNP 190118C00110000 C Jan 18, 2019 110.0 28.15 29.25
UNP 190118C00115000 C Jan 18, 2019 115.0 24.55 25.35
UNP 190118C00120000 C Jan 18, 2019 120.0 21.15 21.95
UNP 190118C00125000 C Jan 18, 2019 125.0 18.15 18.85
UNP 190118C00130000 C Jan 18, 2019 130.0 15.15 15.85
UNP 190118C00135000 C Jan 18, 2019 135.0 12.50 12.95
UNP 190118C00140000 C Jan 18, 2019 140.0 10.20 10.90
UNP 190118C00145000 C Jan 18, 2019 145.0 8.25 8.70
UNP 190118C00150000 C Jan 18, 2019 150.0 6.60 7.10
UNP 190118C00155000 C Jan 18, 2019 155.0 5.25 5.70
UNP 190118C00160000 C Jan 18, 2019 160.0 4.00 4.45
UNP 190118C00165000 C Jan 18, 2019 165.0 3.15 3.60
UNP 190118C00170000 C Jan 18, 2019 170.0 2.38 2.92
UNP 190118C00175000 C Jan 18, 2019 175.0 1.91 2.33
UNP 190118C00180000 C Jan 18, 2019 180.0 1.45 1.84
UNP 190118C00185000 C Jan 18, 2019 185.0 1.12 1.84
UNP 190118C00190000 C Jan 18, 2019 190.0 0.87 1.78
UNP 190118C00195000 C Jan 18, 2019 195.0 0.68 1.41
UNP 190118C00200000 C Jan 18, 2019 200.0 0.49 0.77
UNP 190118P00045000 P Jan 18, 2019 45.0 0.05 0.24
UNP 190118P00047500 P Jan 18, 2019 47.5 0.10 0.46
UNP 190118P00050000 P Jan 18, 2019 50.0 0.11 0.30
UNP 190118P00055000 P Jan 18, 2019 55.0 0.20 0.36
UNP 190118P00060000 P Jan 18, 2019 60.0 0.25 0.57
UNP 190118P00065000 P Jan 18, 2019 65.0 0.36 0.70
UNP 190118P00070000 P Jan 18, 2019 70.0 0.50 0.82
UNP 190118P00075000 P Jan 18, 2019 75.0 0.69 0.99
UNP 190118P00080000 P Jan 18, 2019 80.0 0.94 1.22
UNP 190118P00082500 P Jan 18, 2019 82.5 1.08 1.33
UNP 190118P00085000 P Jan 18, 2019 85.0 1.20 1.50
UNP 190118P00087500 P Jan 18, 2019 87.5 1.37 1.65
UNP 190118P00090000 P Jan 18, 2019 90.0 1.52 1.80
UNP 190118P00092500 P Jan 18, 2019 92.5 1.70 2.04
UNP 190118P00095000 P Jan 18, 2019 95.0 1.93 2.16
UNP 190118P00097500 P Jan 18, 2019 97.5 2.22 2.56
UNP 190118P00100000 P Jan 18, 2019 100.0 2.53 2.87
UNP 190118P00105000 P Jan 18, 2019 105.0 3.30 3.60
UNP 190118P00110000 P Jan 18, 2019 110.0 4.10 4.55
UNP 190118P00115000 P Jan 18, 2019 115.0 5.35 5.70
UNP 190118P00120000 P Jan 18, 2019 120.0 6.75 7.10
UNP 190118P00125000 P Jan 18, 2019 125.0 8.35 8.70
UNP 190118P00130000 P Jan 18, 2019 130.0 10.40 10.95
UNP 190118P00135000 P Jan 18, 2019 135.0 12.50 13.10
UNP 190118P00140000 P Jan 18, 2019 140.0 15.15 15.90
UNP 190118P00145000 P Jan 18, 2019 145.0 18.10 18.85
UNP 190118P00150000 P Jan 18, 2019 150.0 21.40 22.20
UNP 190118P00155000 P Jan 18, 2019 155.0 24.90 25.80
UNP 190118P00160000 P Jan 18, 2019 160.0 28.70 29.75
UNP 190118P00165000 P Jan 18, 2019 165.0 32.70 33.80
UNP 190118P00170000 P Jan 18, 2019 170.0 36.85 38.40
UNP 190118P00175000 P Jan 18, 2019 175.0 41.35 42.55
UNP 190118P00180000 P Jan 18, 2019 180.0 44.95 48.40
UNP 190118P00185000 P Jan 18, 2019 185.0 49.05 53.40
UNP 190118P00190000 P Jan 18, 2019 190.0 54.80 57.60
UNP 190118P00195000 P Jan 18, 2019 195.0 58.60 63.20
UNP 190118P00200000 P Jan 18, 2019 200.0 63.60 68.20
UNP 200117C00060000 C Jan 17, 2020 60.0 72.00 76.95
UNP 200117C00065000 C Jan 17, 2020 65.0 67.50 72.00
UNP 200117C00070000 C Jan 17, 2020 70.0 62.50 67.35
UNP 200117C00075000 C Jan 17, 2020 75.0 58.00 62.80
UNP 200117C00080000 C Jan 17, 2020 80.0 54.00 58.50
UNP 200117C00085000 C Jan 17, 2020 85.0 49.50 54.25
UNP 200117C00090000 C Jan 17, 2020 90.0 45.70 49.80
UNP 200117C00095000 C Jan 17, 2020 95.0 41.60 45.75
UNP 200117C00100000 C Jan 17, 2020 100.0 38.10 42.30
UNP 200117C00105000 C Jan 17, 2020 105.0 34.00 38.45
UNP 200117C00110000 C Jan 17, 2020 110.0 31.05 35.10
UNP 200117C00115000 C Jan 17, 2020 115.0 27.10 30.60
UNP 200117C00120000 C Jan 17, 2020 120.0 24.25 27.60
UNP 200117C00125000 C Jan 17, 2020 125.0 21.40 24.55
UNP 200117C00130000 C Jan 17, 2020 130.0 18.80 21.90
UNP 200117C00135000 C Jan 17, 2020 135.0 17.50 20.20
UNP 200117C00140000 C Jan 17, 2020 140.0 15.15 17.70
UNP 200117C00145000 C Jan 17, 2020 145.0 13.00 15.20
UNP 200117C00150000 C Jan 17, 2020 150.0 11.05 13.45
UNP 200117C00155000 C Jan 17, 2020 155.0 9.40 12.25
UNP 200117C00160000 C Jan 17, 2020 160.0 7.75 10.20
UNP 200117C00165000 C Jan 17, 2020 165.0 6.40 8.90
UNP 200117C00170000 C Jan 17, 2020 170.0 5.95 7.60
UNP 200117C00175000 C Jan 17, 2020 175.0 4.90 6.65
UNP 200117C00180000 C Jan 17, 2020 180.0 3.50 5.75
UNP 200117C00185000 C Jan 17, 2020 185.0 3.40 5.00
UNP 200117C00190000 C Jan 17, 2020 190.0 2.83 4.30
UNP 200117C00195000 C Jan 17, 2020 195.0 1.53 4.10
UNP 200117C00200000 C Jan 17, 2020 200.0 1.22 3.45
UNP 200117C00210000 C Jan 17, 2020 210.0 0.34 2.74
UNP 200117P00060000 P Jan 17, 2020 60.0 0.80 1.60
UNP 200117P00065000 P Jan 17, 2020 65.0 0.54 2.14
UNP 200117P00070000 P Jan 17, 2020 70.0 0.91 2.50
UNP 200117P00075000 P Jan 17, 2020 75.0 0.63 2.91
UNP 200117P00080000 P Jan 17, 2020 80.0 2.40 3.70
UNP 200117P00085000 P Jan 17, 2020 85.0 1.52 4.10
UNP 200117P00090000 P Jan 17, 2020 90.0 3.50 4.80
UNP 200117P00095000 P Jan 17, 2020 95.0 3.40 5.45
UNP 200117P00100000 P Jan 17, 2020 100.0 4.65 6.55
UNP 200117P00105000 P Jan 17, 2020 105.0 5.30 7.75
UNP 200117P00110000 P Jan 17, 2020 110.0 6.60 9.05
UNP 200117P00115000 P Jan 17, 2020 115.0 8.00 10.65
UNP 200117P00120000 P Jan 17, 2020 120.0 9.45 12.40
UNP 200117P00125000 P Jan 17, 2020 125.0 11.50 14.20
UNP 200117P00130000 P Jan 17, 2020 130.0 14.85 16.55
UNP 200117P00135000 P Jan 17, 2020 135.0 15.95 18.75
UNP 200117P00140000 P Jan 17, 2020 140.0 18.70 21.45
UNP 200117P00145000 P Jan 17, 2020 145.0 22.30 24.25
UNP 200117P00150000 P Jan 17, 2020 150.0 25.95 27.35
UNP 200117P00155000 P Jan 17, 2020 155.0 28.50 30.50
UNP 200117P00160000 P Jan 17, 2020 160.0 32.65 34.60
UNP 200117P00165000 P Jan 17, 2020 165.0 34.75 37.75
UNP 200117P00170000 P Jan 17, 2020 170.0 38.15 41.90
UNP 200117P00175000 P Jan 17, 2020 175.0 42.20 45.90
UNP 200117P00180000 P Jan 17, 2020 180.0 46.65 50.25
UNP 200117P00185000 P Jan 17, 2020 185.0 50.60 54.50
UNP 200117P00190000 P Jan 17, 2020 190.0 54.65 59.50
UNP 200117P00195000 P Jan 17, 2020 195.0 59.10 63.50
UNP 200117P00200000 P Jan 17, 2020 200.0 64.05 68.85
UNP 200117P00210000 P Jan 17, 2020 210.0 73.50 78.45
OPRA data is delayed 15 minutes.