Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Union Pacific Corp (UNP)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 160902C00050000 C 09/02/16 50.0 43.45 46.05
UNP 160902C00055000 C 09/02/16 55.0 38.70 41.15
UNP 160902C00060000 C 09/02/16 60.0 33.45 35.95
UNP 160902C00065000 C 09/02/16 65.0 27.70 30.85
UNP 160902C00070000 C 09/02/16 70.0 22.80 26.30
UNP 160902C00075000 C 09/02/16 75.0 17.90 20.55
UNP 160902C00079000 C 09/02/16 79.0 14.45 16.50
UNP 160902C00080000 C 09/02/16 80.0 13.70 16.00
UNP 160902C00081000 C 09/02/16 81.0 12.70 15.10
UNP 160902C00081500 C 09/02/16 81.5 11.70 15.65
UNP 160902C00082000 C 09/02/16 82.0 11.70 14.20
UNP 160902C00082500 C 09/02/16 82.5 10.60 14.50
UNP 160902C00083000 C 09/02/16 83.0 10.15 14.45
UNP 160902C00083500 C 09/02/16 83.5 9.50 13.50
UNP 160902C00084000 C 09/02/16 84.0 9.70 11.95
UNP 160902C00084500 C 09/02/16 84.5 8.50 12.60
UNP 160902C00085000 C 09/02/16 85.0 8.70 11.00
UNP 160902C00085500 C 09/02/16 85.5 7.30 11.00
UNP 160902C00086000 C 09/02/16 86.0 7.70 9.50
UNP 160902C00086500 C 09/02/16 86.5 6.75 9.30
UNP 160902C00087000 C 09/02/16 87.0 6.25 10.35
UNP 160902C00087500 C 09/02/16 87.5 7.55 7.70
UNP 160902C00088000 C 09/02/16 88.0 7.10 7.20
UNP 160902C00088500 C 09/02/16 88.5 6.60 7.10
UNP 160902C00089000 C 09/02/16 89.0 6.10 6.40
UNP 160902C00089500 C 09/02/16 89.5 5.60 5.85
UNP 160902C00090000 C 09/02/16 90.0 5.10 5.20
UNP 160902C00090500 C 09/02/16 90.5 4.60 5.00
UNP 160902C00091000 C 09/02/16 91.0 4.10 4.40
UNP 160902C00091500 C 09/02/16 91.5 3.60 3.70
UNP 160902C00092000 C 09/02/16 92.0 3.10 3.20
UNP 160902C00092500 C 09/02/16 92.5 2.50 2.70
UNP 160902C00093000 C 09/02/16 93.0 2.13 2.18
UNP 160902C00093500 C 09/02/16 93.5 1.63 1.69
UNP 160902C00094000 C 09/02/16 94.0 1.18 1.23
UNP 160902C00094500 C 09/02/16 94.5 0.88 0.91
UNP 160902C00095000 C 09/02/16 95.0 0.62 0.65
UNP 160902C00095500 C 09/02/16 95.5 0.42 0.44
UNP 160902C00096000 C 09/02/16 96.0 0.27 0.29
UNP 160902C00096500 C 09/02/16 96.5 0.16 0.19
UNP 160902C00097000 C 09/02/16 97.0 0.09 0.13
UNP 160902C00097500 C 09/02/16 97.5 0.05 0.12
UNP 160902C00098000 C 09/02/16 98.0 0.02 0.07
UNP 160902C00098500 C 09/02/16 98.5 0.01 0.05
UNP 160902C00099000 C 09/02/16 99.0 0.00 0.09
UNP 160902C00099500 C 09/02/16 99.5 0.00 0.07
UNP 160902C00100000 C 09/02/16 100.0 0.00 0.11
UNP 160902C00101000 C 09/02/16 101.0 0.00 0.10
UNP 160902C00102000 C 09/02/16 102.0 0.00 0.13
UNP 160902C00103000 C 09/02/16 103.0 0.00 0.10
UNP 160902C00104000 C 09/02/16 104.0 0.00 0.10
UNP 160902C00105000 C 09/02/16 105.0 0.00 0.13
UNP 160902C00106000 C 09/02/16 106.0 0.00 0.10
UNP 160902C00107000 C 09/02/16 107.0 0.00 0.13
UNP 160902C00108000 C 09/02/16 108.0 0.00 0.13
UNP 160902C00109000 C 09/02/16 109.0 0.00 0.13
UNP 160902C00110000 C 09/02/16 110.0 0.00 0.13
UNP 160902C00115000 C 09/02/16 115.0 0.00 0.13
UNP 160902C00120000 C 09/02/16 120.0 0.00 0.13
UNP 160902C00125000 C 09/02/16 125.0 0.00 0.13
UNP 160902C00130000 C 09/02/16 130.0 0.00 0.13
UNP 160902C00135000 C 09/02/16 135.0 0.00 0.13
UNP 160902P00050000 P 09/02/16 50.0 0.00 0.13
UNP 160902P00055000 P 09/02/16 55.0 0.00 0.13
UNP 160902P00060000 P 09/02/16 60.0 0.00 0.13
UNP 160902P00065000 P 09/02/16 65.0 0.00 0.13
UNP 160902P00070000 P 09/02/16 70.0 0.00 0.06
UNP 160902P00075000 P 09/02/16 75.0 0.00 0.12
UNP 160902P00079000 P 09/02/16 79.0 0.00 0.12
UNP 160902P00080000 P 09/02/16 80.0 0.00 0.03
UNP 160902P00081000 P 09/02/16 81.0 0.00 0.13
UNP 160902P00081500 P 09/02/16 81.5 0.00 0.13
UNP 160902P00082000 P 09/02/16 82.0 0.00 0.13
UNP 160902P00082500 P 09/02/16 82.5 0.01 0.13
UNP 160902P00083000 P 09/02/16 83.0 0.01 0.05
UNP 160902P00083500 P 09/02/16 83.5 0.01 0.14
UNP 160902P00084000 P 09/02/16 84.0 0.01 0.14
UNP 160902P00084500 P 09/02/16 84.5 0.01 0.14
UNP 160902P00085000 P 09/02/16 85.0 0.01 0.15
UNP 160902P00085500 P 09/02/16 85.5 0.01 0.15
UNP 160902P00086000 P 09/02/16 86.0 0.01 0.15
UNP 160902P00086500 P 09/02/16 86.5 0.01 0.16
UNP 160902P00087000 P 09/02/16 87.0 0.02 0.16
UNP 160902P00087500 P 09/02/16 87.5 0.02 0.17
UNP 160902P00088000 P 09/02/16 88.0 0.02 0.17
UNP 160902P00088500 P 09/02/16 88.5 0.03 0.17
UNP 160902P00089000 P 09/02/16 89.0 0.04 0.18
UNP 160902P00089500 P 09/02/16 89.5 0.03 0.19
UNP 160902P00090000 P 09/02/16 90.0 0.05 0.13
UNP 160902P00090500 P 09/02/16 90.5 0.06 0.14
UNP 160902P00091000 P 09/02/16 91.0 0.08 0.16
UNP 160902P00091500 P 09/02/16 91.5 0.12 0.18
UNP 160902P00092000 P 09/02/16 92.0 0.17 0.20
UNP 160902P00092500 P 09/02/16 92.5 0.22 0.26
UNP 160902P00093000 P 09/02/16 93.0 0.31 0.34
UNP 160902P00093500 P 09/02/16 93.5 0.42 0.45
UNP 160902P00094000 P 09/02/16 94.0 0.57 0.59
UNP 160902P00094500 P 09/02/16 94.5 0.77 0.79
UNP 160902P00095000 P 09/02/16 95.0 1.00 1.04
UNP 160902P00095500 P 09/02/16 95.5 1.29 1.34
UNP 160902P00096000 P 09/02/16 96.0 1.64 1.72
UNP 160902P00096500 P 09/02/16 96.5 2.04 2.09
UNP 160902P00097000 P 09/02/16 97.0 2.47 2.52
UNP 160902P00097500 P 09/02/16 97.5 2.89 3.05
UNP 160902P00098000 P 09/02/16 98.0 3.40 3.50
UNP 160902P00098500 P 09/02/16 98.5 3.85 3.95
UNP 160902P00099000 P 09/02/16 99.0 4.35 4.45
UNP 160902P00099500 P 09/02/16 99.5 4.85 4.95
UNP 160902P00100000 P 09/02/16 100.0 5.35 5.45
UNP 160902P00101000 P 09/02/16 101.0 6.00 6.45
UNP 160902P00102000 P 09/02/16 102.0 6.35 7.45
UNP 160902P00103000 P 09/02/16 103.0 6.05 9.45
UNP 160902P00104000 P 09/02/16 104.0 7.20 11.50
UNP 160902P00105000 P 09/02/16 105.0 8.05 10.65
UNP 160902P00106000 P 09/02/16 106.0 9.05 12.00
UNP 160902P00107000 P 09/02/16 107.0 10.90 12.65
UNP 160902P00108000 P 09/02/16 108.0 11.90 13.75
UNP 160902P00109000 P 09/02/16 109.0 12.55 14.70
UNP 160902P00110000 P 09/02/16 110.0 13.00 17.40
UNP 160902P00115000 P 09/02/16 115.0 18.00 22.40
UNP 160902P00120000 P 09/02/16 120.0 23.95 27.35
UNP 160902P00125000 P 09/02/16 125.0 28.05 30.60
UNP 160902P00130000 P 09/02/16 130.0 33.00 37.45
UNP 160902P00135000 P 09/02/16 135.0 37.90 41.00
UNP 160909C00050000 C 09/09/16 50.0 42.80 47.50
UNP 160909C00055000 C 09/09/16 55.0 37.80 42.45
UNP 160909C00060000 C 09/09/16 60.0 32.80 37.45
UNP 160909C00065000 C 09/09/16 65.0 27.85 32.45
UNP 160909C00070000 C 09/09/16 70.0 22.85 27.40
UNP 160909C00075000 C 09/09/16 75.0 18.10 22.35
UNP 160909C00079000 C 09/09/16 79.0 13.85 18.40
UNP 160909C00080000 C 09/09/16 80.0 12.75 16.60
UNP 160909C00081000 C 09/09/16 81.0 11.85 16.40
UNP 160909C00081500 C 09/09/16 81.5 11.30 15.05
UNP 160909C00082000 C 09/09/16 82.0 11.00 15.40
UNP 160909C00082500 C 09/09/16 82.5 10.30 14.00
UNP 160909C00083000 C 09/09/16 83.0 10.15 14.50
UNP 160909C00083500 C 09/09/16 83.5 9.30 13.20
UNP 160909C00084000 C 09/09/16 84.0 9.00 13.50
UNP 160909C00084500 C 09/09/16 84.5 8.75 12.90
UNP 160909C00085000 C 09/09/16 85.0 8.25 11.05
UNP 160909C00085500 C 09/09/16 85.5 7.45 11.85
UNP 160909C00086000 C 09/09/16 86.0 7.40 10.65
UNP 160909C00086500 C 09/09/16 86.5 7.30 9.75
UNP 160909C00087000 C 09/09/16 87.0 6.35 8.20
UNP 160909C00087500 C 09/09/16 87.5 7.60 7.70
UNP 160909C00088000 C 09/09/16 88.0 7.05 7.20
UNP 160909C00088500 C 09/09/16 88.5 6.60 6.70
UNP 160909C00089000 C 09/09/16 89.0 6.10 6.55
UNP 160909C00089500 C 09/09/16 89.5 5.60 5.70
UNP 160909C00090000 C 09/09/16 90.0 5.10 5.35
UNP 160909C00090500 C 09/09/16 90.5 4.60 4.70
UNP 160909C00091000 C 09/09/16 91.0 4.10 4.20
UNP 160909C00091500 C 09/09/16 91.5 3.55 3.90
UNP 160909C00092000 C 09/09/16 92.0 3.10 3.20
UNP 160909C00092500 C 09/09/16 92.5 2.64 2.71
UNP 160909C00093000 C 09/09/16 93.0 2.22 2.28
UNP 160909C00093500 C 09/09/16 93.5 1.86 1.93
UNP 160909C00094000 C 09/09/16 94.0 1.54 1.59
UNP 160909C00094500 C 09/09/16 94.5 1.25 1.29
UNP 160909C00095000 C 09/09/16 95.0 0.98 1.03
UNP 160909C00095500 C 09/09/16 95.5 0.75 0.80
UNP 160909C00096000 C 09/09/16 96.0 0.56 0.61
UNP 160909C00096500 C 09/09/16 96.5 0.41 0.46
UNP 160909C00097000 C 09/09/16 97.0 0.29 0.34
UNP 160909C00097500 C 09/09/16 97.5 0.20 0.24
UNP 160909C00098000 C 09/09/16 98.0 0.14 0.19
UNP 160909C00098500 C 09/09/16 98.5 0.09 0.16
UNP 160909C00099000 C 09/09/16 99.0 0.06 0.11
UNP 160909C00100000 C 09/09/16 100.0 0.02 0.06
UNP 160909C00101000 C 09/09/16 101.0 0.00 0.08
UNP 160909C00102000 C 09/09/16 102.0 0.00 0.09
UNP 160909C00103000 C 09/09/16 103.0 0.00 0.11
UNP 160909C00104000 C 09/09/16 104.0 0.00 0.10
UNP 160909C00105000 C 09/09/16 105.0 0.00 0.13
UNP 160909C00106000 C 09/09/16 106.0 0.00 0.10
UNP 160909C00107000 C 09/09/16 107.0 0.00 0.13
UNP 160909C00108000 C 09/09/16 108.0 0.00 0.13
UNP 160909C00109000 C 09/09/16 109.0 0.00 0.13
UNP 160909C00110000 C 09/09/16 110.0 0.00 0.13
UNP 160909C00115000 C 09/09/16 115.0 0.00 0.13
UNP 160909C00120000 C 09/09/16 120.0 0.00 0.13
UNP 160909C00125000 C 09/09/16 125.0 0.00 0.13
UNP 160909C00130000 C 09/09/16 130.0 0.00 0.13
UNP 160909C00135000 C 09/09/16 135.0 0.00 0.13
UNP 160909P00050000 P 09/09/16 50.0 0.00 0.13
UNP 160909P00055000 P 09/09/16 55.0 0.00 0.13
UNP 160909P00060000 P 09/09/16 60.0 0.00 0.13
UNP 160909P00065000 P 09/09/16 65.0 0.00 0.13
UNP 160909P00070000 P 09/09/16 70.0 0.00 0.13
UNP 160909P00075000 P 09/09/16 75.0 0.00 0.12
UNP 160909P00079000 P 09/09/16 79.0 0.00 0.14
UNP 160909P00080000 P 09/09/16 80.0 0.00 0.14
UNP 160909P00081000 P 09/09/16 81.0 0.00 0.15
UNP 160909P00081500 P 09/09/16 81.5 0.00 0.15
UNP 160909P00082000 P 09/09/16 82.0 0.00 0.15
UNP 160909P00082500 P 09/09/16 82.5 0.00 0.16
UNP 160909P00083000 P 09/09/16 83.0 0.00 0.16
UNP 160909P00083500 P 09/09/16 83.5 0.00 0.17
UNP 160909P00084000 P 09/09/16 84.0 0.00 0.17
UNP 160909P00084500 P 09/09/16 84.5 0.00 0.18
UNP 160909P00085000 P 09/09/16 85.0 0.00 0.18
UNP 160909P00085500 P 09/09/16 85.5 0.04 0.18
UNP 160909P00086000 P 09/09/16 86.0 0.04 0.19
UNP 160909P00086500 P 09/09/16 86.5 0.05 0.19
UNP 160909P00087000 P 09/09/16 87.0 0.06 0.20
UNP 160909P00087500 P 09/09/16 87.5 0.05 0.22
UNP 160909P00088000 P 09/09/16 88.0 0.07 0.20
UNP 160909P00088500 P 09/09/16 88.5 0.10 0.19
UNP 160909P00089000 P 09/09/16 89.0 0.13 0.18
UNP 160909P00089500 P 09/09/16 89.5 0.16 0.21
UNP 160909P00090000 P 09/09/16 90.0 0.18 0.23
UNP 160909P00090500 P 09/09/16 90.5 0.22 0.26
UNP 160909P00091000 P 09/09/16 91.0 0.27 0.30
UNP 160909P00091500 P 09/09/16 91.5 0.32 0.36
UNP 160909P00092000 P 09/09/16 92.0 0.41 0.44
UNP 160909P00092500 P 09/09/16 92.5 0.50 0.53
UNP 160909P00093000 P 09/09/16 93.0 0.61 0.65
UNP 160909P00093500 P 09/09/16 93.5 0.75 0.79
UNP 160909P00094000 P 09/09/16 94.0 0.92 0.97
UNP 160909P00094500 P 09/09/16 94.5 1.12 1.17
UNP 160909P00095000 P 09/09/16 95.0 1.36 1.41
UNP 160909P00095500 P 09/09/16 95.5 1.64 1.69
UNP 160909P00096000 P 09/09/16 96.0 1.95 2.00
UNP 160909P00096500 P 09/09/16 96.5 2.28 2.36
UNP 160909P00097000 P 09/09/16 97.0 2.67 2.74
UNP 160909P00097500 P 09/09/16 97.5 3.05 3.15
UNP 160909P00098000 P 09/09/16 98.0 3.50 3.60
UNP 160909P00098500 P 09/09/16 98.5 3.95 4.05
UNP 160909P00099000 P 09/09/16 99.0 4.40 4.50
UNP 160909P00100000 P 09/09/16 100.0 5.35 5.50
UNP 160909P00101000 P 09/09/16 101.0 6.35 6.45
UNP 160909P00102000 P 09/09/16 102.0 7.35 7.45
UNP 160909P00103000 P 09/09/16 103.0 6.15 10.65
UNP 160909P00104000 P 09/09/16 104.0 7.35 11.75
UNP 160909P00105000 P 09/09/16 105.0 8.10 12.70
UNP 160909P00106000 P 09/09/16 106.0 9.10 11.55
UNP 160909P00107000 P 09/09/16 107.0 10.20 14.70
UNP 160909P00108000 P 09/09/16 108.0 11.20 15.70
UNP 160909P00109000 P 09/09/16 109.0 12.20 16.70
UNP 160909P00110000 P 09/09/16 110.0 13.35 17.80
UNP 160909P00115000 P 09/09/16 115.0 18.10 22.70
UNP 160909P00120000 P 09/09/16 120.0 23.20 27.80
UNP 160909P00125000 P 09/09/16 125.0 28.10 32.70
UNP 160909P00130000 P 09/09/16 130.0 33.05 37.65
UNP 160909P00135000 P 09/09/16 135.0 38.30 42.75
UNP 160916C00050000 C 09/16/16 50.0 42.80 46.85
UNP 160916C00055000 C 09/16/16 55.0 38.30 41.85
UNP 160916C00060000 C 09/16/16 60.0 33.25 35.65
UNP 160916C00062500 C 09/16/16 62.5 30.65 34.20
UNP 160916C00065000 C 09/16/16 65.0 28.30 31.30
UNP 160916C00067500 C 09/16/16 67.5 25.95 28.80
UNP 160916C00070000 C 09/16/16 70.0 23.45 25.50
UNP 160916C00072500 C 09/16/16 72.5 20.55 24.25
UNP 160916C00073000 C 09/16/16 73.0 20.45 22.80
UNP 160916C00074000 C 09/16/16 74.0 19.25 21.65
UNP 160916C00075000 C 09/16/16 75.0 18.90 20.55
UNP 160916C00076000 C 09/16/16 76.0 18.05 19.95
UNP 160916C00076500 C 09/16/16 76.5 17.10 20.30
UNP 160916C00077000 C 09/16/16 77.0 16.40 19.70
UNP 160916C00077500 C 09/16/16 77.5 16.00 19.40
UNP 160916C00078000 C 09/16/16 78.0 16.15 17.70
UNP 160916C00078500 C 09/16/16 78.5 14.95 18.30
UNP 160916C00079000 C 09/16/16 79.0 14.30 17.80
UNP 160916C00079500 C 09/16/16 79.5 13.95 17.30
UNP 160916C00080000 C 09/16/16 80.0 13.75 15.50
UNP 160916C00080500 C 09/16/16 80.5 13.15 16.30
UNP 160916C00081000 C 09/16/16 81.0 12.65 15.50
UNP 160916C00081500 C 09/16/16 81.5 12.30 14.95
UNP 160916C00082000 C 09/16/16 82.0 12.05 14.40
UNP 160916C00082500 C 09/16/16 82.5 11.00 14.10
UNP 160916C00083000 C 09/16/16 83.0 10.90 12.40
UNP 160916C00083500 C 09/16/16 83.5 10.15 12.15
UNP 160916C00084000 C 09/16/16 84.0 9.95 11.65
UNP 160916C00084500 C 09/16/16 84.5 9.35 11.15
UNP 160916C00085000 C 09/16/16 85.0 10.10 10.20
UNP 160916C00085500 C 09/16/16 85.5 8.40 10.15
UNP 160916C00086000 C 09/16/16 86.0 7.75 9.65
UNP 160916C00086500 C 09/16/16 86.5 7.50 9.15
UNP 160916C00087000 C 09/16/16 87.0 7.35 8.50
UNP 160916C00087500 C 09/16/16 87.5 7.60 7.70
UNP 160916C00088000 C 09/16/16 88.0 7.10 7.35
UNP 160916C00088500 C 09/16/16 88.5 6.60 6.85
UNP 160916C00089000 C 09/16/16 89.0 6.10 6.35
UNP 160916C00089500 C 09/16/16 89.5 5.60 5.70
UNP 160916C00090000 C 09/16/16 90.0 5.10 5.20
UNP 160916C00090500 C 09/16/16 90.5 4.60 4.70
UNP 160916C00091000 C 09/16/16 91.0 4.10 4.20
UNP 160916C00091500 C 09/16/16 91.5 3.65 3.75
UNP 160916C00092000 C 09/16/16 92.0 3.25 3.35
UNP 160916C00092500 C 09/16/16 92.5 2.90 2.94
UNP 160916C00093000 C 09/16/16 93.0 2.54 2.57
UNP 160916C00093500 C 09/16/16 93.5 2.19 2.22
UNP 160916C00094000 C 09/16/16 94.0 1.87 1.90
UNP 160916C00094500 C 09/16/16 94.5 1.58 1.60
UNP 160916C00095000 C 09/16/16 95.0 1.31 1.34
UNP 160916C00095500 C 09/16/16 95.5 1.07 1.10
UNP 160916C00096000 C 09/16/16 96.0 0.86 0.89
UNP 160916C00096500 C 09/16/16 96.5 0.68 0.71
UNP 160916C00097000 C 09/16/16 97.0 0.53 0.56
UNP 160916C00097500 C 09/16/16 97.5 0.41 0.43
UNP 160916C00098000 C 09/16/16 98.0 0.31 0.33
UNP 160916C00099000 C 09/16/16 99.0 0.17 0.20
UNP 160916C00100000 C 09/16/16 100.0 0.09 0.12
UNP 160916C00101000 C 09/16/16 101.0 0.04 0.07
UNP 160916C00102000 C 09/16/16 102.0 0.02 0.05
UNP 160916C00103000 C 09/16/16 103.0 0.01 0.04
UNP 160916C00104000 C 09/16/16 104.0 0.00 0.04
UNP 160916C00105000 C 09/16/16 105.0 0.00 0.03
UNP 160916C00106000 C 09/16/16 106.0 0.00 0.03
UNP 160916C00107000 C 09/16/16 107.0 0.00 0.03
UNP 160916C00108000 C 09/16/16 108.0 0.00 0.03
UNP 160916C00109000 C 09/16/16 109.0 0.00 0.03
UNP 160916C00110000 C 09/16/16 110.0 0.00 0.03
UNP 160916C00115000 C 09/16/16 115.0 0.00 0.03
UNP 160916C00120000 C 09/16/16 120.0 0.00 0.02
UNP 160916C00125000 C 09/16/16 125.0 0.00 0.02
UNP 160916C00130000 C 09/16/16 130.0 0.00 0.02
UNP 160916C00135000 C 09/16/16 135.0 0.00 0.02
UNP 160916C00140000 C 09/16/16 140.0 0.00 0.02
UNP 160916P00050000 P 09/16/16 50.0 0.00 0.02
UNP 160916P00055000 P 09/16/16 55.0 0.00 0.02
UNP 160916P00060000 P 09/16/16 60.0 0.00 0.02
UNP 160916P00062500 P 09/16/16 62.5 0.00 0.03
UNP 160916P00065000 P 09/16/16 65.0 0.00 0.03
UNP 160916P00067500 P 09/16/16 67.5 0.00 0.04
UNP 160916P00070000 P 09/16/16 70.0 0.00 0.04
UNP 160916P00072500 P 09/16/16 72.5 0.00 0.05
UNP 160916P00073000 P 09/16/16 73.0 0.01 0.05
UNP 160916P00074000 P 09/16/16 74.0 0.01 0.06
UNP 160916P00075000 P 09/16/16 75.0 0.01 0.06
UNP 160916P00076000 P 09/16/16 76.0 0.01 0.06
UNP 160916P00076500 P 09/16/16 76.5 0.01 0.06
UNP 160916P00077000 P 09/16/16 77.0 0.01 0.06
UNP 160916P00077500 P 09/16/16 77.5 0.01 0.07
UNP 160916P00078000 P 09/16/16 78.0 0.01 0.08
UNP 160916P00078500 P 09/16/16 78.5 0.01 0.08
UNP 160916P00079000 P 09/16/16 79.0 0.01 0.08
UNP 160916P00079500 P 09/16/16 79.5 0.02 0.09
UNP 160916P00080000 P 09/16/16 80.0 0.02 0.09
UNP 160916P00080500 P 09/16/16 80.5 0.02 0.10
UNP 160916P00081000 P 09/16/16 81.0 0.02 0.10
UNP 160916P00081500 P 09/16/16 81.5 0.02 0.11
UNP 160916P00082000 P 09/16/16 82.0 0.02 0.11
UNP 160916P00082500 P 09/16/16 82.5 0.03 0.12
UNP 160916P00083000 P 09/16/16 83.0 0.04 0.13
UNP 160916P00083500 P 09/16/16 83.5 0.05 0.13
UNP 160916P00084000 P 09/16/16 84.0 0.06 0.14
UNP 160916P00084500 P 09/16/16 84.5 0.07 0.15
UNP 160916P00085000 P 09/16/16 85.0 0.08 0.16
UNP 160916P00085500 P 09/16/16 85.5 0.10 0.17
UNP 160916P00086000 P 09/16/16 86.0 0.12 0.17
UNP 160916P00086500 P 09/16/16 86.5 0.13 0.19
UNP 160916P00087000 P 09/16/16 87.0 0.15 0.18
UNP 160916P00087500 P 09/16/16 87.5 0.17 0.20
UNP 160916P00088000 P 09/16/16 88.0 0.19 0.23
UNP 160916P00088500 P 09/16/16 88.5 0.23 0.26
UNP 160916P00089000 P 09/16/16 89.0 0.26 0.29
UNP 160916P00089500 P 09/16/16 89.5 0.30 0.33
UNP 160916P00090000 P 09/16/16 90.0 0.35 0.38
UNP 160916P00090500 P 09/16/16 90.5 0.41 0.43
UNP 160916P00091000 P 09/16/16 91.0 0.48 0.50
UNP 160916P00091500 P 09/16/16 91.5 0.56 0.58
UNP 160916P00092000 P 09/16/16 92.0 0.66 0.69
UNP 160916P00092500 P 09/16/16 92.5 0.78 0.80
UNP 160916P00093000 P 09/16/16 93.0 0.91 0.94
UNP 160916P00093500 P 09/16/16 93.5 1.07 1.09
UNP 160916P00094000 P 09/16/16 94.0 1.25 1.27
UNP 160916P00094500 P 09/16/16 94.5 1.44 1.47
UNP 160916P00095000 P 09/16/16 95.0 1.68 1.71
UNP 160916P00095500 P 09/16/16 95.5 1.94 1.97
UNP 160916P00096000 P 09/16/16 96.0 2.23 2.26
UNP 160916P00096500 P 09/16/16 96.5 2.55 2.58
UNP 160916P00097000 P 09/16/16 97.0 2.90 2.93
UNP 160916P00097500 P 09/16/16 97.5 3.25 3.35
UNP 160916P00098000 P 09/16/16 98.0 3.65 3.75
UNP 160916P00099000 P 09/16/16 99.0 4.50 4.60
UNP 160916P00100000 P 09/16/16 100.0 5.45 5.55
UNP 160916P00101000 P 09/16/16 101.0 6.40 6.50
UNP 160916P00102000 P 09/16/16 102.0 7.35 7.45
UNP 160916P00103000 P 09/16/16 103.0 6.65 9.35
UNP 160916P00104000 P 09/16/16 104.0 7.85 10.10
UNP 160916P00105000 P 09/16/16 105.0 9.10 11.15
UNP 160916P00106000 P 09/16/16 106.0 10.15 12.90
UNP 160916P00107000 P 09/16/16 107.0 11.15 13.45
UNP 160916P00108000 P 09/16/16 108.0 12.15 14.75
UNP 160916P00109000 P 09/16/16 109.0 12.85 16.00
UNP 160916P00110000 P 09/16/16 110.0 13.60 15.50
UNP 160916P00115000 P 09/16/16 115.0 18.50 22.20
UNP 160916P00120000 P 09/16/16 120.0 23.85 26.45
UNP 160916P00125000 P 09/16/16 125.0 28.85 30.60
UNP 160916P00130000 P 09/16/16 130.0 33.75 35.95
UNP 160916P00135000 P 09/16/16 135.0 38.85 41.00
UNP 160916P00140000 P 09/16/16 140.0 43.85 46.00
UNP 160923C00055000 C 09/23/16 55.0 37.85 42.50
UNP 160923C00060000 C 09/23/16 60.0 32.85 37.45
UNP 160923C00065000 C 09/23/16 65.0 27.85 32.45
UNP 160923C00070000 C 09/23/16 70.0 22.85 27.50
UNP 160923C00075000 C 09/23/16 75.0 18.40 22.50
UNP 160923C00080000 C 09/23/16 80.0 12.95 17.30
UNP 160923C00081000 C 09/23/16 81.0 12.15 16.45
UNP 160923C00081500 C 09/23/16 81.5 11.30 15.20
UNP 160923C00082000 C 09/23/16 82.0 11.35 15.45
UNP 160923C00082500 C 09/23/16 82.5 11.15 13.85
UNP 160923C00083000 C 09/23/16 83.0 10.50 14.40
UNP 160923C00083500 C 09/23/16 83.5 10.00 12.65
UNP 160923C00084000 C 09/23/16 84.0 9.40 13.40
UNP 160923C00084500 C 09/23/16 84.5 8.75 12.90
UNP 160923C00085000 C 09/23/16 85.0 8.80 11.15
UNP 160923C00085500 C 09/23/16 85.5 8.05 11.90
UNP 160923C00086000 C 09/23/16 86.0 7.80 9.40
UNP 160923C00086500 C 09/23/16 86.5 6.85 10.95
UNP 160923C00087000 C 09/23/16 87.0 6.50 9.15
UNP 160923C00087500 C 09/23/16 87.5 7.60 7.70
UNP 160923C00088000 C 09/23/16 88.0 7.05 7.55
UNP 160923C00088500 C 09/23/16 88.5 6.60 6.70
UNP 160923C00089000 C 09/23/16 89.0 6.05 6.20
UNP 160923C00089500 C 09/23/16 89.5 5.60 5.70
UNP 160923C00090000 C 09/23/16 90.0 5.15 5.25
UNP 160923C00090500 C 09/23/16 90.5 4.70 4.80
UNP 160923C00091000 C 09/23/16 91.0 4.30 4.40
UNP 160923C00091500 C 09/23/16 91.5 3.90 4.00
UNP 160923C00092000 C 09/23/16 92.0 3.50 3.60
UNP 160923C00092500 C 09/23/16 92.5 3.10 3.20
UNP 160923C00093000 C 09/23/16 93.0 2.79 2.85
UNP 160923C00093500 C 09/23/16 93.5 2.46 2.51
UNP 160923C00094000 C 09/23/16 94.0 2.15 2.19
UNP 160923C00094500 C 09/23/16 94.5 1.86 1.90
UNP 160923C00095000 C 09/23/16 95.0 1.59 1.64
UNP 160923C00095500 C 09/23/16 95.5 1.34 1.39
UNP 160923C00096000 C 09/23/16 96.0 1.12 1.17
UNP 160923C00096500 C 09/23/16 96.5 0.93 0.98
UNP 160923C00097000 C 09/23/16 97.0 0.76 0.80
UNP 160923C00097500 C 09/23/16 97.5 0.61 0.66
UNP 160923C00098000 C 09/23/16 98.0 0.49 0.53
UNP 160923C00098500 C 09/23/16 98.5 0.38 0.43
UNP 160923C00099000 C 09/23/16 99.0 0.30 0.34
UNP 160923C00099500 C 09/23/16 99.5 0.23 0.28
UNP 160923C00100000 C 09/23/16 100.0 0.17 0.24
UNP 160923C00101000 C 09/23/16 101.0 0.10 0.20
UNP 160923C00102000 C 09/23/16 102.0 0.05 0.14
UNP 160923C00103000 C 09/23/16 103.0 0.02 0.10
UNP 160923C00104000 C 09/23/16 104.0 0.00 0.07
UNP 160923C00105000 C 09/23/16 105.0 0.00 0.05
UNP 160923C00106000 C 09/23/16 106.0 0.00 0.04
UNP 160923C00110000 C 09/23/16 110.0 0.00 0.03
UNP 160923C00115000 C 09/23/16 115.0 0.00 0.03
UNP 160923C00120000 C 09/23/16 120.0 0.00 0.03
UNP 160923C00125000 C 09/23/16 125.0 0.00 0.02
UNP 160923C00130000 C 09/23/16 130.0 0.00 0.02
UNP 160923C00135000 C 09/23/16 135.0 0.00 0.02
UNP 160923P00055000 P 09/23/16 55.0 0.00 0.02
UNP 160923P00060000 P 09/23/16 60.0 0.00 0.03
UNP 160923P00065000 P 09/23/16 65.0 0.00 0.04
UNP 160923P00070000 P 09/23/16 70.0 0.00 0.06
UNP 160923P00075000 P 09/23/16 75.0 0.00 0.08
UNP 160923P00080000 P 09/23/16 80.0 0.02 0.13
UNP 160923P00081000 P 09/23/16 81.0 0.02 0.15
UNP 160923P00081500 P 09/23/16 81.5 0.05 0.15
UNP 160923P00082000 P 09/23/16 82.0 0.04 0.16
UNP 160923P00082500 P 09/23/16 82.5 0.07 0.17
UNP 160923P00083000 P 09/23/16 83.0 0.05 0.18
UNP 160923P00083500 P 09/23/16 83.5 0.06 0.19
UNP 160923P00084000 P 09/23/16 84.0 0.07 0.21
UNP 160923P00084500 P 09/23/16 84.5 0.08 0.20
UNP 160923P00085000 P 09/23/16 85.0 0.11 0.22
UNP 160923P00085500 P 09/23/16 85.5 0.14 0.24
UNP 160923P00086000 P 09/23/16 86.0 0.19 0.25
UNP 160923P00086500 P 09/23/16 86.5 0.20 0.28
UNP 160923P00087000 P 09/23/16 87.0 0.24 0.31
UNP 160923P00087500 P 09/23/16 87.5 0.27 0.33
UNP 160923P00088000 P 09/23/16 88.0 0.30 0.35
UNP 160923P00088500 P 09/23/16 88.5 0.34 0.38
UNP 160923P00089000 P 09/23/16 89.0 0.39 0.43
UNP 160923P00089500 P 09/23/16 89.5 0.45 0.49
UNP 160923P00090000 P 09/23/16 90.0 0.51 0.56
UNP 160923P00090500 P 09/23/16 90.5 0.59 0.63
UNP 160923P00091000 P 09/23/16 91.0 0.68 0.72
UNP 160923P00091500 P 09/23/16 91.5 0.78 0.81
UNP 160923P00092000 P 09/23/16 92.0 0.89 0.92
UNP 160923P00092500 P 09/23/16 92.5 1.02 1.05
UNP 160923P00093000 P 09/23/16 93.0 1.16 1.20
UNP 160923P00093500 P 09/23/16 93.5 1.33 1.37
UNP 160923P00094000 P 09/23/16 94.0 1.51 1.55
UNP 160923P00094500 P 09/23/16 94.5 1.73 1.76
UNP 160923P00095000 P 09/23/16 95.0 1.95 2.00
UNP 160923P00095500 P 09/23/16 95.5 2.20 2.25
UNP 160923P00096000 P 09/23/16 96.0 2.48 2.54
UNP 160923P00096500 P 09/23/16 96.5 2.79 2.85
UNP 160923P00097000 P 09/23/16 97.0 3.10 3.20
UNP 160923P00097500 P 09/23/16 97.5 3.45 3.55
UNP 160923P00098000 P 09/23/16 98.0 3.80 3.95
UNP 160923P00098500 P 09/23/16 98.5 4.20 4.35
UNP 160923P00099000 P 09/23/16 99.0 4.60 4.75
UNP 160923P00099500 P 09/23/16 99.5 5.05 5.20
UNP 160923P00100000 P 09/23/16 100.0 5.50 5.65
UNP 160923P00101000 P 09/23/16 101.0 6.40 6.55
UNP 160923P00102000 P 09/23/16 102.0 7.35 7.55
UNP 160923P00103000 P 09/23/16 103.0 6.25 9.55
UNP 160923P00104000 P 09/23/16 104.0 7.20 10.70
UNP 160923P00105000 P 09/23/16 105.0 8.05 12.25
UNP 160923P00106000 P 09/23/16 106.0 9.15 13.65
UNP 160923P00110000 P 09/23/16 110.0 13.25 17.75
UNP 160923P00115000 P 09/23/16 115.0 18.35 22.80
UNP 160923P00120000 P 09/23/16 120.0 23.10 27.70
UNP 160923P00125000 P 09/23/16 125.0 28.10 32.75
UNP 160923P00130000 P 09/23/16 130.0 33.10 37.75
UNP 160923P00135000 P 09/23/16 135.0 38.05 42.70
UNP 160930C00075000 C 09/30/16 75.0 17.80 22.35
UNP 160930C00080000 C 09/30/16 80.0 12.95 17.35
UNP 160930C00081000 C 09/30/16 81.0 12.50 16.60
UNP 160930C00081500 C 09/30/16 81.5 11.80 15.35
UNP 160930C00082000 C 09/30/16 82.0 11.25 15.45
UNP 160930C00082500 C 09/30/16 82.5 11.55 12.90
UNP 160930C00083000 C 09/30/16 83.0 10.30 14.40
UNP 160930C00083500 C 09/30/16 83.5 9.80 12.65
UNP 160930C00084000 C 09/30/16 84.0 9.30 13.40
UNP 160930C00084500 C 09/30/16 84.5 9.60 12.70
UNP 160930C00085000 C 09/30/16 85.0 8.35 12.40
UNP 160930C00085500 C 09/30/16 85.5 8.30 9.90
UNP 160930C00086000 C 09/30/16 86.0 7.80 11.20
UNP 160930C00086500 C 09/30/16 86.5 7.25 10.60
UNP 160930C00087000 C 09/30/16 87.0 6.50 8.80
UNP 160930C00087500 C 09/30/16 87.5 7.40 8.40
UNP 160930C00088000 C 09/30/16 88.0 7.10 7.20
UNP 160930C00088500 C 09/30/16 88.5 6.60 6.75
UNP 160930C00089000 C 09/30/16 89.0 6.15 6.30
UNP 160930C00089500 C 09/30/16 89.5 5.70 5.85
UNP 160930C00090000 C 09/30/16 90.0 5.30 5.40
UNP 160930C00090500 C 09/30/16 90.5 4.85 5.00
UNP 160930C00091000 C 09/30/16 91.0 4.50 4.60
UNP 160930C00091500 C 09/30/16 91.5 4.10 4.20
UNP 160930C00092000 C 09/30/16 92.0 3.70 3.80
UNP 160930C00092500 C 09/30/16 92.5 3.35 3.45
UNP 160930C00093000 C 09/30/16 93.0 3.00 3.10
UNP 160930C00093500 C 09/30/16 93.5 2.70 2.74
UNP 160930C00094000 C 09/30/16 94.0 2.39 2.43
UNP 160930C00094500 C 09/30/16 94.5 2.11 2.14
UNP 160930C00095000 C 09/30/16 95.0 1.83 1.88
UNP 160930C00095500 C 09/30/16 95.5 1.58 1.63
UNP 160930C00096000 C 09/30/16 96.0 1.35 1.40
UNP 160930C00096500 C 09/30/16 96.5 1.15 1.19
UNP 160930C00097000 C 09/30/16 97.0 0.96 1.01
UNP 160930C00097500 C 09/30/16 97.5 0.80 0.85
UNP 160930C00098000 C 09/30/16 98.0 0.66 0.71
UNP 160930C00098500 C 09/30/16 98.5 0.54 0.58
UNP 160930C00099000 C 09/30/16 99.0 0.43 0.48
UNP 160930C00099500 C 09/30/16 99.5 0.35 0.39
UNP 160930C00100000 C 09/30/16 100.0 0.28 0.32
UNP 160930C00105000 C 09/30/16 105.0 0.00 0.08
UNP 160930C00110000 C 09/30/16 110.0 0.00 0.03
UNP 160930P00075000 P 09/30/16 75.0 0.01 0.13
UNP 160930P00080000 P 09/30/16 80.0 0.04 0.17
UNP 160930P00081000 P 09/30/16 81.0 0.06 0.19
UNP 160930P00081500 P 09/30/16 81.5 0.07 0.21
UNP 160930P00082000 P 09/30/16 82.0 0.10 0.22
UNP 160930P00082500 P 09/30/16 82.5 0.09 0.22
UNP 160930P00083000 P 09/30/16 83.0 0.10 0.22
UNP 160930P00083500 P 09/30/16 83.5 0.12 0.23
UNP 160930P00084000 P 09/30/16 84.0 0.14 0.25
UNP 160930P00084500 P 09/30/16 84.5 0.20 0.27
UNP 160930P00085000 P 09/30/16 85.0 0.22 0.27
UNP 160930P00085500 P 09/30/16 85.5 0.24 0.30
UNP 160930P00086000 P 09/30/16 86.0 0.27 0.33
UNP 160930P00086500 P 09/30/16 86.5 0.30 0.36
UNP 160930P00087000 P 09/30/16 87.0 0.34 0.38
UNP 160930P00087500 P 09/30/16 87.5 0.38 0.42
UNP 160930P00088000 P 09/30/16 88.0 0.42 0.46
UNP 160930P00088500 P 09/30/16 88.5 0.48 0.51
UNP 160930P00089000 P 09/30/16 89.0 0.53 0.57
UNP 160930P00089500 P 09/30/16 89.5 0.60 0.64
UNP 160930P00090000 P 09/30/16 90.0 0.68 0.71
UNP 160930P00090500 P 09/30/16 90.5 0.76 0.81
UNP 160930P00091000 P 09/30/16 91.0 0.86 0.90
UNP 160930P00091500 P 09/30/16 91.5 0.97 1.01
UNP 160930P00092000 P 09/30/16 92.0 1.09 1.13
UNP 160930P00092500 P 09/30/16 92.5 1.23 1.26
UNP 160930P00093000 P 09/30/16 93.0 1.38 1.42
UNP 160930P00093500 P 09/30/16 93.5 1.55 1.59
UNP 160930P00094000 P 09/30/16 94.0 1.74 1.78
UNP 160930P00094500 P 09/30/16 94.5 1.95 2.00
UNP 160930P00095000 P 09/30/16 95.0 2.18 2.23
UNP 160930P00095500 P 09/30/16 95.5 2.43 2.48
UNP 160930P00096000 P 09/30/16 96.0 2.70 2.76
UNP 160930P00096500 P 09/30/16 96.5 2.99 3.10
UNP 160930P00097000 P 09/30/16 97.0 3.30 3.40
UNP 160930P00097500 P 09/30/16 97.5 3.60 3.75
UNP 160930P00098000 P 09/30/16 98.0 4.00 4.10
UNP 160930P00098500 P 09/30/16 98.5 4.35 4.50
UNP 160930P00099000 P 09/30/16 99.0 4.75 4.90
UNP 160930P00099500 P 09/30/16 99.5 5.15 5.30
UNP 160930P00100000 P 09/30/16 100.0 5.60 5.75
UNP 160930P00105000 P 09/30/16 105.0 9.45 11.45
UNP 160930P00110000 P 09/30/16 110.0 14.00 16.75
UNP 161007C00075000 C 10/07/16 75.0 18.15 22.40
UNP 161007C00080000 C 10/07/16 80.0 12.95 17.35
UNP 161007C00085000 C 10/07/16 85.0 8.80 11.95
UNP 161007C00085500 C 10/07/16 85.5 8.05 9.85
UNP 161007C00086000 C 10/07/16 86.0 7.70 9.65
UNP 161007C00086500 C 10/07/16 86.5 7.20 8.90
UNP 161007C00087000 C 10/07/16 87.0 6.70 8.95
UNP 161007C00087500 C 10/07/16 87.5 7.60 7.80
UNP 161007C00088000 C 10/07/16 88.0 7.15 7.30
UNP 161007C00088500 C 10/07/16 88.5 6.70 6.85
UNP 161007C00089000 C 10/07/16 89.0 6.30 6.40
UNP 161007C00089500 C 10/07/16 89.5 5.80 6.00
UNP 161007C00090000 C 10/07/16 90.0 5.45 5.60
UNP 161007C00090500 C 10/07/16 90.5 5.00 5.20
UNP 161007C00091000 C 10/07/16 91.0 4.65 4.80
UNP 161007C00091500 C 10/07/16 91.5 4.25 4.40
UNP 161007C00092000 C 10/07/16 92.0 3.90 4.00
UNP 161007C00092500 C 10/07/16 92.5 3.55 3.70
UNP 161007C00093000 C 10/07/16 93.0 3.20 3.35
UNP 161007C00093500 C 10/07/16 93.5 2.89 3.05
UNP 161007C00094000 C 10/07/16 94.0 2.59 2.67
UNP 161007C00094500 C 10/07/16 94.5 2.30 2.38
UNP 161007C00095000 C 10/07/16 95.0 2.04 2.10
UNP 161007C00095500 C 10/07/16 95.5 1.77 1.84
UNP 161007C00096000 C 10/07/16 96.0 1.55 1.61
UNP 161007C00096500 C 10/07/16 96.5 1.34 1.40
UNP 161007C00097000 C 10/07/16 97.0 1.15 1.20
UNP 161007C00097500 C 10/07/16 97.5 0.97 1.02
UNP 161007C00098000 C 10/07/16 98.0 0.81 0.87
UNP 161007C00098500 C 10/07/16 98.5 0.69 0.73
UNP 161007C00099000 C 10/07/16 99.0 0.57 0.61
UNP 161007C00099500 C 10/07/16 99.5 0.47 0.51
UNP 161007C00100000 C 10/07/16 100.0 0.39 0.43
UNP 161007C00101000 C 10/07/16 101.0 0.25 0.30
UNP 161007C00102000 C 10/07/16 102.0 0.16 0.25
UNP 161007C00103000 C 10/07/16 103.0 0.10 0.21
UNP 161007C00104000 C 10/07/16 104.0 0.06 0.15
UNP 161007C00105000 C 10/07/16 105.0 0.02 0.11
UNP 161007C00106000 C 10/07/16 106.0 0.00 0.09
UNP 161007C00110000 C 10/07/16 110.0 0.00 0.04
UNP 161007P00075000 P 10/07/16 75.0 0.03 0.15
UNP 161007P00080000 P 10/07/16 80.0 0.08 0.22
UNP 161007P00085000 P 10/07/16 85.0 0.29 0.37
UNP 161007P00085500 P 10/07/16 85.5 0.32 0.40
UNP 161007P00086000 P 10/07/16 86.0 0.36 0.41
UNP 161007P00086500 P 10/07/16 86.5 0.40 0.44
UNP 161007P00087000 P 10/07/16 87.0 0.44 0.48
UNP 161007P00087500 P 10/07/16 87.5 0.49 0.53
UNP 161007P00088000 P 10/07/16 88.0 0.54 0.59
UNP 161007P00088500 P 10/07/16 88.5 0.60 0.65
UNP 161007P00089000 P 10/07/16 89.0 0.67 0.72
UNP 161007P00089500 P 10/07/16 89.5 0.74 0.79
UNP 161007P00090000 P 10/07/16 90.0 0.82 0.88
UNP 161007P00090500 P 10/07/16 90.5 0.93 0.97
UNP 161007P00091000 P 10/07/16 91.0 1.02 1.08
UNP 161007P00091500 P 10/07/16 91.5 1.15 1.20
UNP 161007P00092000 P 10/07/16 92.0 1.27 1.33
UNP 161007P00092500 P 10/07/16 92.5 1.42 1.48
UNP 161007P00093000 P 10/07/16 93.0 1.56 1.63
UNP 161007P00093500 P 10/07/16 93.5 1.75 1.80
UNP 161007P00094000 P 10/07/16 94.0 1.93 1.99
UNP 161007P00094500 P 10/07/16 94.5 2.14 2.21
UNP 161007P00095000 P 10/07/16 95.0 2.37 2.44
UNP 161007P00095500 P 10/07/16 95.5 2.61 2.69
UNP 161007P00096000 P 10/07/16 96.0 2.88 2.96
UNP 161007P00096500 P 10/07/16 96.5 3.15 3.25
UNP 161007P00097000 P 10/07/16 97.0 3.45 3.60
UNP 161007P00097500 P 10/07/16 97.5 3.80 3.90
UNP 161007P00098000 P 10/07/16 98.0 4.10 4.30
UNP 161007P00098500 P 10/07/16 98.5 4.50 4.65
UNP 161007P00099000 P 10/07/16 99.0 4.85 5.05
UNP 161007P00099500 P 10/07/16 99.5 5.25 5.45
UNP 161007P00100000 P 10/07/16 100.0 5.65 5.85
UNP 161007P00101000 P 10/07/16 101.0 6.50 6.70
UNP 161007P00102000 P 10/07/16 102.0 7.20 8.05
UNP 161007P00103000 P 10/07/16 103.0 7.10 9.35
UNP 161007P00104000 P 10/07/16 104.0 8.40 9.65
UNP 161007P00105000 P 10/07/16 105.0 8.70 11.80
UNP 161007P00106000 P 10/07/16 106.0 9.25 13.55
UNP 161007P00110000 P 10/07/16 110.0 14.10 16.45
UNP 161021C00050000 C 10/21/16 50.0 42.80 46.65
UNP 161021C00055000 C 10/21/16 55.0 37.90 41.75
UNP 161021C00060000 C 10/21/16 60.0 33.00 36.90
UNP 161021C00065000 C 10/21/16 65.0 27.90 31.75
UNP 161021C00070000 C 10/21/16 70.0 23.35 26.90
UNP 161021C00075000 C 10/21/16 75.0 18.50 21.65
UNP 161021C00080000 C 10/21/16 80.0 13.70 16.00
UNP 161021C00085000 C 10/21/16 85.0 9.50 11.25
UNP 161021C00087500 C 10/21/16 87.5 8.10 8.20
UNP 161021C00090000 C 10/21/16 90.0 6.10 6.20
UNP 161021C00092500 C 10/21/16 92.5 4.30 4.45
UNP 161021C00095000 C 10/21/16 95.0 2.84 2.90
UNP 161021C00097500 C 10/21/16 97.5 1.70 1.75
UNP 161021C00100000 C 10/21/16 100.0 0.92 0.96
UNP 161021C00105000 C 10/21/16 105.0 0.21 0.27
UNP 161021C00110000 C 10/21/16 110.0 0.01 0.14
UNP 161021C00115000 C 10/21/16 115.0 0.00 0.13
UNP 161021C00120000 C 10/21/16 120.0 0.00 0.13
UNP 161021C00125000 C 10/21/16 125.0 0.00 0.10
UNP 161021C00130000 C 10/21/16 130.0 0.00 0.13
UNP 161021C00135000 C 10/21/16 135.0 0.00 0.13
UNP 161021C00140000 C 10/21/16 140.0 0.00 0.13
UNP 161021P00050000 P 10/21/16 50.0 0.00 0.10
UNP 161021P00055000 P 10/21/16 55.0 0.00 0.11
UNP 161021P00060000 P 10/21/16 60.0 0.01 0.13
UNP 161021P00065000 P 10/21/16 65.0 0.02 0.09
UNP 161021P00070000 P 10/21/16 70.0 0.04 0.12
UNP 161021P00075000 P 10/21/16 75.0 0.09 0.19
UNP 161021P00080000 P 10/21/16 80.0 0.28 0.34
UNP 161021P00085000 P 10/21/16 85.0 0.64 0.67
UNP 161021P00087500 P 10/21/16 87.5 0.95 0.98
UNP 161021P00090000 P 10/21/16 90.0 1.44 1.47
UNP 161021P00092500 P 10/21/16 92.5 2.16 2.20
UNP 161021P00095000 P 10/21/16 95.0 3.10 3.25
UNP 161021P00097500 P 10/21/16 97.5 4.50 4.60
UNP 161021P00100000 P 10/21/16 100.0 6.20 6.35
UNP 161021P00105000 P 10/21/16 105.0 9.65 11.25
UNP 161021P00110000 P 10/21/16 110.0 14.15 17.05
UNP 161021P00115000 P 10/21/16 115.0 19.15 21.50
UNP 161021P00120000 P 10/21/16 120.0 23.85 27.15
UNP 161021P00125000 P 10/21/16 125.0 28.85 31.85
UNP 161021P00130000 P 10/21/16 130.0 33.85 37.35
UNP 161021P00135000 P 10/21/16 135.0 38.85 42.35
UNP 161021P00140000 P 10/21/16 140.0 43.85 47.50
UNP 161118C00040000 C 11/18/16 40.0 53.35 57.35
UNP 161118C00042500 C 11/18/16 42.5 50.50 54.45
UNP 161118C00045000 C 11/18/16 45.0 47.80 52.00
UNP 161118C00047500 C 11/18/16 47.5 45.30 49.45
UNP 161118C00050000 C 11/18/16 50.0 43.25 46.65
UNP 161118C00055000 C 11/18/16 55.0 38.25 42.35
UNP 161118C00060000 C 11/18/16 60.0 33.25 36.40
UNP 161118C00065000 C 11/18/16 65.0 28.15 32.05
UNP 161118C00070000 C 11/18/16 70.0 23.25 27.05
UNP 161118C00072500 C 11/18/16 72.5 20.75 24.20
UNP 161118C00075000 C 11/18/16 75.0 18.45 21.00
UNP 161118C00077500 C 11/18/16 77.5 16.20 18.75
UNP 161118C00080000 C 11/18/16 80.0 14.80 15.60
UNP 161118C00082500 C 11/18/16 82.5 12.45 13.85
UNP 161118C00085000 C 11/18/16 85.0 10.35 11.55
UNP 161118C00087500 C 11/18/16 87.5 8.20 9.55
UNP 161118C00090000 C 11/18/16 90.0 6.65 6.75
UNP 161118C00092500 C 11/18/16 92.5 4.95 5.10
UNP 161118C00095000 C 11/18/16 95.0 3.45 3.60
UNP 161118C00097500 C 11/18/16 97.5 2.29 2.34
UNP 161118C00100000 C 11/18/16 100.0 1.39 1.44
UNP 161118C00105000 C 11/18/16 105.0 0.43 0.47
UNP 161118C00110000 C 11/18/16 110.0 0.10 0.16
UNP 161118C00115000 C 11/18/16 115.0 0.01 0.06
UNP 161118C00120000 C 11/18/16 120.0 0.00 0.05
UNP 161118P00040000 P 11/18/16 40.0 0.00 0.03
UNP 161118P00042500 P 11/18/16 42.5 0.00 0.04
UNP 161118P00045000 P 11/18/16 45.0 0.00 0.05
UNP 161118P00047500 P 11/18/16 47.5 0.00 0.06
UNP 161118P00050000 P 11/18/16 50.0 0.01 0.07
UNP 161118P00055000 P 11/18/16 55.0 0.02 0.09
UNP 161118P00060000 P 11/18/16 60.0 0.05 0.12
UNP 161118P00065000 P 11/18/16 65.0 0.08 0.15
UNP 161118P00070000 P 11/18/16 70.0 0.17 0.22
UNP 161118P00072500 P 11/18/16 72.5 0.22 0.28
UNP 161118P00075000 P 11/18/16 75.0 0.30 0.35
UNP 161118P00077500 P 11/18/16 77.5 0.40 0.46
UNP 161118P00080000 P 11/18/16 80.0 0.54 0.60
UNP 161118P00082500 P 11/18/16 82.5 0.73 0.77
UNP 161118P00085000 P 11/18/16 85.0 1.02 1.05
UNP 161118P00087500 P 11/18/16 87.5 1.41 1.45
UNP 161118P00090000 P 11/18/16 90.0 1.96 2.01
UNP 161118P00092500 P 11/18/16 92.5 2.73 2.77
UNP 161118P00095000 P 11/18/16 95.0 3.70 3.85
UNP 161118P00097500 P 11/18/16 97.5 5.05 5.15
UNP 161118P00100000 P 11/18/16 100.0 6.65 6.75
UNP 161118P00105000 P 11/18/16 105.0 9.90 11.40
UNP 161118P00110000 P 11/18/16 110.0 13.70 16.40
UNP 161118P00115000 P 11/18/16 115.0 18.60 22.00
UNP 161118P00120000 P 11/18/16 120.0 23.85 27.25
UNP 161216C00042500 C 12/16/16 42.5 50.30 54.45
UNP 161216C00045000 C 12/16/16 45.0 48.00 51.90
UNP 161216C00047500 C 12/16/16 47.5 45.55 49.15
UNP 161216C00050000 C 12/16/16 50.0 42.85 46.65
UNP 161216C00055000 C 12/16/16 55.0 38.25 41.65
UNP 161216C00060000 C 12/16/16 60.0 33.25 37.25
UNP 161216C00065000 C 12/16/16 65.0 28.25 32.20
UNP 161216C00070000 C 12/16/16 70.0 23.25 26.70
UNP 161216C00072500 C 12/16/16 72.5 20.75 24.20
UNP 161216C00075000 C 12/16/16 75.0 18.65 21.30
UNP 161216C00077500 C 12/16/16 77.5 17.70 17.80
UNP 161216C00080000 C 12/16/16 80.0 15.40 15.50
UNP 161216C00082500 C 12/16/16 82.5 12.75 13.95
UNP 161216C00085000 C 12/16/16 85.0 10.50 11.80
UNP 161216C00087500 C 12/16/16 87.5 8.45 9.80
UNP 161216C00090000 C 12/16/16 90.0 7.05 7.15
UNP 161216C00092500 C 12/16/16 92.5 5.35 5.45
UNP 161216C00095000 C 12/16/16 95.0 3.90 4.00
UNP 161216C00097500 C 12/16/16 97.5 2.74 2.78
UNP 161216C00100000 C 12/16/16 100.0 1.81 1.86
UNP 161216C00105000 C 12/16/16 105.0 0.68 0.72
UNP 161216C00110000 C 12/16/16 110.0 0.22 0.26
UNP 161216C00115000 C 12/16/16 115.0 0.05 0.08
UNP 161216C00120000 C 12/16/16 120.0 0.00 0.06
UNP 161216P00042500 P 12/16/16 42.5 0.00 0.06
UNP 161216P00045000 P 12/16/16 45.0 0.01 0.08
UNP 161216P00047500 P 12/16/16 47.5 0.02 0.09
UNP 161216P00050000 P 12/16/16 50.0 0.03 0.10
UNP 161216P00055000 P 12/16/16 55.0 0.07 0.14
UNP 161216P00060000 P 12/16/16 60.0 0.12 0.18
UNP 161216P00065000 P 12/16/16 65.0 0.19 0.25
UNP 161216P00070000 P 12/16/16 70.0 0.31 0.36
UNP 161216P00072500 P 12/16/16 72.5 0.39 0.45
UNP 161216P00075000 P 12/16/16 75.0 0.50 0.58
UNP 161216P00077500 P 12/16/16 77.5 0.63 0.72
UNP 161216P00080000 P 12/16/16 80.0 0.84 0.88
UNP 161216P00082500 P 12/16/16 82.5 1.09 1.14
UNP 161216P00085000 P 12/16/16 85.0 1.47 1.50
UNP 161216P00087500 P 12/16/16 87.5 1.95 2.00
UNP 161216P00090000 P 12/16/16 90.0 2.61 2.66
UNP 161216P00092500 P 12/16/16 92.5 3.45 3.55
UNP 161216P00095000 P 12/16/16 95.0 4.50 4.65
UNP 161216P00097500 P 12/16/16 97.5 5.90 6.00
UNP 161216P00100000 P 12/16/16 100.0 7.45 7.60
UNP 161216P00105000 P 12/16/16 105.0 10.60 12.05
UNP 161216P00110000 P 12/16/16 110.0 15.15 16.65
UNP 161216P00115000 P 12/16/16 115.0 19.55 22.55
UNP 161216P00120000 P 12/16/16 120.0 23.70 27.60
UNP 170120C00035000 C 01/20/17 35.0 58.70 61.20
UNP 170120C00037500 C 01/20/17 37.5 55.35 58.90
UNP 170120C00040000 C 01/20/17 40.0 52.80 56.20
UNP 170120C00042500 C 01/20/17 42.5 50.80 53.70
UNP 170120C00045000 C 01/20/17 45.0 48.25 51.30
UNP 170120C00047500 C 01/20/17 47.5 46.20 48.70
UNP 170120C00050000 C 01/20/17 50.0 43.15 46.20
UNP 170120C00055000 C 01/20/17 55.0 38.65 41.25
UNP 170120C00060000 C 01/20/17 60.0 33.90 36.25
UNP 170120C00062500 C 01/20/17 62.5 31.20 33.75
UNP 170120C00065000 C 01/20/17 65.0 29.35 31.05
UNP 170120C00067500 C 01/20/17 67.5 26.85 28.70
UNP 170120C00070000 C 01/20/17 70.0 24.50 25.35
UNP 170120C00072500 C 01/20/17 72.5 22.05 23.75
UNP 170120C00075000 C 01/20/17 75.0 19.50 21.30
UNP 170120C00077500 C 01/20/17 77.5 17.50 18.95
UNP 170120C00080000 C 01/20/17 80.0 15.25 16.65
UNP 170120C00082500 C 01/20/17 82.5 13.05 13.80
UNP 170120C00085000 C 01/20/17 85.0 11.05 11.80
UNP 170120C00087500 C 01/20/17 87.5 9.45 9.65
UNP 170120C00090000 C 01/20/17 90.0 7.60 7.80
UNP 170120C00092500 C 01/20/17 92.5 6.00 6.20
UNP 170120C00095000 C 01/20/17 95.0 4.55 4.75
UNP 170120C00097500 C 01/20/17 97.5 3.40 3.50
UNP 170120C00100000 C 01/20/17 100.0 2.38 2.57
UNP 170120C00105000 C 01/20/17 105.0 1.08 1.18
UNP 170120C00110000 C 01/20/17 110.0 0.37 0.47
UNP 170120C00115000 C 01/20/17 115.0 0.13 0.18
UNP 170120C00120000 C 01/20/17 120.0 0.02 0.07
UNP 170120C00125000 C 01/20/17 125.0 0.00 0.07
UNP 170120C00130000 C 01/20/17 130.0 0.00 0.04
UNP 170120C00135000 C 01/20/17 135.0 0.00 0.04
UNP 170120C00140000 C 01/20/17 140.0 0.00 0.03
UNP 170120C00145000 C 01/20/17 145.0 0.00 0.03
UNP 170120C00150000 C 01/20/17 150.0 0.00 0.03
UNP 170120C00155000 C 01/20/17 155.0 0.00 0.03
UNP 170120C00160000 C 01/20/17 160.0 0.00 0.03
UNP 170120C00165000 C 01/20/17 165.0 0.00 0.03
UNP 170120C00170000 C 01/20/17 170.0 0.00 0.03
UNP 170120C00175000 C 01/20/17 175.0 0.00 0.03
UNP 170120C00180000 C 01/20/17 180.0 0.00 0.03
UNP 170120P00035000 P 01/20/17 35.0 0.00 0.07
UNP 170120P00037500 P 01/20/17 37.5 0.00 0.08
UNP 170120P00040000 P 01/20/17 40.0 0.01 0.09
UNP 170120P00042500 P 01/20/17 42.5 0.02 0.10
UNP 170120P00045000 P 01/20/17 45.0 0.02 0.12
UNP 170120P00047500 P 01/20/17 47.5 0.03 0.14
UNP 170120P00050000 P 01/20/17 50.0 0.10 0.16
UNP 170120P00055000 P 01/20/17 55.0 0.11 0.22
UNP 170120P00060000 P 01/20/17 60.0 0.15 0.32
UNP 170120P00062500 P 01/20/17 62.5 0.19 0.40
UNP 170120P00065000 P 01/20/17 65.0 0.25 0.46
UNP 170120P00067500 P 01/20/17 67.5 0.44 0.54
UNP 170120P00070000 P 01/20/17 70.0 0.53 0.59
UNP 170120P00072500 P 01/20/17 72.5 0.67 0.74
UNP 170120P00075000 P 01/20/17 75.0 0.84 0.91
UNP 170120P00077500 P 01/20/17 77.5 1.05 1.11
UNP 170120P00080000 P 01/20/17 80.0 1.30 1.37
UNP 170120P00082500 P 01/20/17 82.5 1.63 1.71
UNP 170120P00085000 P 01/20/17 85.0 2.00 2.14
UNP 170120P00087500 P 01/20/17 87.5 2.54 2.70
UNP 170120P00090000 P 01/20/17 90.0 3.25 3.40
UNP 170120P00092500 P 01/20/17 92.5 4.10 4.30
UNP 170120P00095000 P 01/20/17 95.0 5.15 5.40
UNP 170120P00097500 P 01/20/17 97.5 6.50 6.65
UNP 170120P00100000 P 01/20/17 100.0 8.00 8.20
UNP 170120P00105000 P 01/20/17 105.0 11.60 11.90
UNP 170120P00110000 P 01/20/17 110.0 15.15 16.85
UNP 170120P00115000 P 01/20/17 115.0 19.60 21.70
UNP 170120P00120000 P 01/20/17 120.0 24.50 26.90
UNP 170120P00125000 P 01/20/17 125.0 28.55 31.85
UNP 170120P00130000 P 01/20/17 130.0 34.35 37.40
UNP 170120P00135000 P 01/20/17 135.0 38.65 42.40
UNP 170120P00140000 P 01/20/17 140.0 43.50 47.80
UNP 170120P00145000 P 01/20/17 145.0 48.45 52.85
UNP 170120P00150000 P 01/20/17 150.0 53.45 57.80
UNP 170120P00155000 P 01/20/17 155.0 58.40 62.60
UNP 170120P00160000 P 01/20/17 160.0 63.45 67.35
UNP 170120P00165000 P 01/20/17 165.0 68.40 72.95
UNP 170120P00170000 P 01/20/17 170.0 73.40 77.30
UNP 170120P00175000 P 01/20/17 175.0 78.50 82.80
UNP 170120P00180000 P 01/20/17 180.0 83.35 87.50
UNP 170217C00042500 C 02/17/17 42.5 50.30 54.75
UNP 170217C00045000 C 02/17/17 45.0 47.75 52.25
UNP 170217C00047500 C 02/17/17 47.5 45.30 49.90
UNP 170217C00050000 C 02/17/17 50.0 42.80 47.25
UNP 170217C00055000 C 02/17/17 55.0 37.75 42.20
UNP 170217C00060000 C 02/17/17 60.0 32.90 37.25
UNP 170217C00065000 C 02/17/17 65.0 27.90 32.25
UNP 170217C00070000 C 02/17/17 70.0 23.65 27.00
UNP 170217C00075000 C 02/17/17 75.0 19.95 22.35
UNP 170217C00080000 C 02/17/17 80.0 15.60 17.05
UNP 170217C00082500 C 02/17/17 82.5 13.55 14.90
UNP 170217C00085000 C 02/17/17 85.0 11.40 12.70
UNP 170217C00087500 C 02/17/17 87.5 9.70 10.25
UNP 170217C00090000 C 02/17/17 90.0 8.20 8.35
UNP 170217C00092500 C 02/17/17 92.5 6.60 6.75
UNP 170217C00095000 C 02/17/17 95.0 5.20 5.30
UNP 170217C00097500 C 02/17/17 97.5 4.00 4.10
UNP 170217C00100000 C 02/17/17 100.0 2.94 3.05
UNP 170217C00105000 C 02/17/17 105.0 1.49 1.57
UNP 170217C00110000 C 02/17/17 110.0 0.66 0.74
UNP 170217C00115000 C 02/17/17 115.0 0.26 0.32
UNP 170217C00120000 C 02/17/17 120.0 0.07 0.13
UNP 170217C00125000 C 02/17/17 125.0 0.00 0.06
UNP 170217C00130000 C 02/17/17 130.0 0.00 0.06
UNP 170217P00042500 P 02/17/17 42.5 0.07 0.13
UNP 170217P00045000 P 02/17/17 45.0 0.09 0.15
UNP 170217P00047500 P 02/17/17 47.5 0.12 0.18
UNP 170217P00050000 P 02/17/17 50.0 0.15 0.21
UNP 170217P00055000 P 02/17/17 55.0 0.23 0.29
UNP 170217P00060000 P 02/17/17 60.0 0.33 0.40
UNP 170217P00065000 P 02/17/17 65.0 0.47 0.57
UNP 170217P00070000 P 02/17/17 70.0 0.70 0.79
UNP 170217P00075000 P 02/17/17 75.0 1.03 1.12
UNP 170217P00080000 P 02/17/17 80.0 1.57 1.66
UNP 170217P00082500 P 02/17/17 82.5 1.95 2.04
UNP 170217P00085000 P 02/17/17 85.0 2.44 2.52
UNP 170217P00087500 P 02/17/17 87.5 3.00 3.15
UNP 170217P00090000 P 02/17/17 90.0 3.75 3.90
UNP 170217P00092500 P 02/17/17 92.5 4.65 4.80
UNP 170217P00095000 P 02/17/17 95.0 5.75 5.90
UNP 170217P00097500 P 02/17/17 97.5 7.05 7.20
UNP 170217P00100000 P 02/17/17 100.0 8.50 8.70
UNP 170217P00105000 P 02/17/17 105.0 12.05 12.25
UNP 170217P00110000 P 02/17/17 110.0 15.50 17.60
UNP 170217P00115000 P 02/17/17 115.0 19.05 22.35
UNP 170217P00120000 P 02/17/17 120.0 23.70 28.00
UNP 170217P00125000 P 02/17/17 125.0 28.45 32.90
UNP 170217P00130000 P 02/17/17 130.0 33.45 38.00
UNP 180119C00035000 C 01/19/18 35.0 57.75 62.50
UNP 180119C00037500 C 01/19/18 37.5 55.30 60.00
UNP 180119C00040000 C 01/19/18 40.0 52.80 57.30
UNP 180119C00042500 C 01/19/18 42.5 50.30 55.00
UNP 180119C00045000 C 01/19/18 45.0 47.80 52.30
UNP 180119C00047500 C 01/19/18 47.5 45.30 50.00
UNP 180119C00050000 C 01/19/18 50.0 42.85 47.45
UNP 180119C00055000 C 01/19/18 55.0 37.95 42.50
UNP 180119C00060000 C 01/19/18 60.0 33.35 37.90
UNP 180119C00062500 C 01/19/18 62.5 31.25 35.50
UNP 180119C00065000 C 01/19/18 65.0 29.25 33.20
UNP 180119C00067500 C 01/19/18 67.5 27.05 30.30
UNP 180119C00070000 C 01/19/18 70.0 25.00 29.00
UNP 180119C00072500 C 01/19/18 72.5 22.85 26.80
UNP 180119C00075000 C 01/19/18 75.0 20.90 24.80
UNP 180119C00077500 C 01/19/18 77.5 19.00 23.00
UNP 180119C00080000 C 01/19/18 80.0 17.10 20.75
UNP 180119C00082500 C 01/19/18 82.5 15.25 19.20
UNP 180119C00085000 C 01/19/18 85.0 13.50 17.60
UNP 180119C00087500 C 01/19/18 87.5 13.75 14.05
UNP 180119C00090000 C 01/19/18 90.0 12.25 12.50
UNP 180119C00092500 C 01/19/18 92.5 10.80 11.05
UNP 180119C00095000 C 01/19/18 95.0 9.55 9.75
UNP 180119C00097500 C 01/19/18 97.5 8.35 8.55
UNP 180119C00100000 C 01/19/18 100.0 7.25 7.40
UNP 180119C00105000 C 01/19/18 105.0 5.35 5.55
UNP 180119C00110000 C 01/19/18 110.0 3.85 4.00
UNP 180119C00115000 C 01/19/18 115.0 2.70 2.84
UNP 180119C00120000 C 01/19/18 120.0 1.85 1.96
UNP 180119C00125000 C 01/19/18 125.0 1.22 1.34
UNP 180119C00130000 C 01/19/18 130.0 0.79 0.90
UNP 180119C00135000 C 01/19/18 135.0 0.50 0.61
UNP 180119C00140000 C 01/19/18 140.0 0.31 0.41
UNP 180119P00035000 P 01/19/18 35.0 0.49 0.55
UNP 180119P00037500 P 01/19/18 37.5 0.57 0.63
UNP 180119P00040000 P 01/19/18 40.0 0.66 0.73
UNP 180119P00042500 P 01/19/18 42.5 0.76 0.84
UNP 180119P00045000 P 01/19/18 45.0 0.88 0.96
UNP 180119P00047500 P 01/19/18 47.5 1.01 1.09
UNP 180119P00050000 P 01/19/18 50.0 1.17 1.24
UNP 180119P00055000 P 01/19/18 55.0 1.51 1.60
UNP 180119P00060000 P 01/19/18 60.0 1.96 2.07
UNP 180119P00062500 P 01/19/18 62.5 2.23 2.36
UNP 180119P00065000 P 01/19/18 65.0 2.55 2.61
UNP 180119P00067500 P 01/19/18 67.5 2.90 3.05
UNP 180119P00070000 P 01/19/18 70.0 3.30 3.40
UNP 180119P00072500 P 01/19/18 72.5 3.75 3.85
UNP 180119P00075000 P 01/19/18 75.0 4.25 4.35
UNP 180119P00077500 P 01/19/18 77.5 4.80 4.95
UNP 180119P00080000 P 01/19/18 80.0 5.45 5.60
UNP 180119P00082500 P 01/19/18 82.5 6.15 6.30
UNP 180119P00085000 P 01/19/18 85.0 6.95 7.15
UNP 180119P00087500 P 01/19/18 87.5 7.85 8.05
UNP 180119P00090000 P 01/19/18 90.0 8.80 9.00
UNP 180119P00092500 P 01/19/18 92.5 9.90 10.10
UNP 180119P00095000 P 01/19/18 95.0 11.05 11.25
UNP 180119P00097500 P 01/19/18 97.5 12.35 12.55
UNP 180119P00100000 P 01/19/18 100.0 13.70 13.95
UNP 180119P00105000 P 01/19/18 105.0 16.75 17.00
UNP 180119P00110000 P 01/19/18 110.0 20.20 20.45
UNP 180119P00115000 P 01/19/18 115.0 23.60 24.25
UNP 180119P00120000 P 01/19/18 120.0 26.50 30.00
UNP 180119P00125000 P 01/19/18 125.0 30.90 34.95
UNP 180119P00130000 P 01/19/18 130.0 35.50 39.45
UNP 180119P00135000 P 01/19/18 135.0 40.10 44.50
UNP 180119P00140000 P 01/19/18 140.0 44.60 49.00

OPRA data is delayed 15 minutes.