Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Union Pacific Corp (UNP)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 170505C00065000 C 05/05/17 65.0 44.55 49.10
UNP 170505C00070000 C 05/05/17 70.0 39.60 44.35
UNP 170505C00075000 C 05/05/17 75.0 34.65 39.30
UNP 170505C00080000 C 05/05/17 80.0 30.90 33.35
UNP 170505C00085000 C 05/05/17 85.0 26.30 27.95
UNP 170505C00089000 C 05/05/17 89.0 22.35 24.50
UNP 170505C00090000 C 05/05/17 90.0 21.40 23.40
UNP 170505C00091000 C 05/05/17 91.0 20.35 21.95
UNP 170505C00092000 C 05/05/17 92.0 19.35 21.40
UNP 170505C00093000 C 05/05/17 93.0 18.50 19.85
UNP 170505C00094000 C 05/05/17 94.0 17.40 18.85
UNP 170505C00095000 C 05/05/17 95.0 16.45 17.85
UNP 170505C00095500 C 05/05/17 95.5 15.85 17.30
UNP 170505C00096000 C 05/05/17 96.0 15.30 16.85
UNP 170505C00096500 C 05/05/17 96.5 14.85 16.20
UNP 170505C00097000 C 05/05/17 97.0 14.40 16.05
UNP 170505C00097500 C 05/05/17 97.5 13.95 15.60
UNP 170505C00098000 C 05/05/17 98.0 13.45 15.35
UNP 170505C00098500 C 05/05/17 98.5 12.95 14.25
UNP 170505C00099000 C 05/05/17 99.0 12.45 13.70
UNP 170505C00099500 C 05/05/17 99.5 12.00 13.80
UNP 170505C00100000 C 05/05/17 100.0 11.40 12.80
UNP 170505C00101000 C 05/05/17 101.0 10.50 12.30
UNP 170505C00102000 C 05/05/17 102.0 9.45 10.75
UNP 170505C00103000 C 05/05/17 103.0 8.40 10.35
UNP 170505C00104000 C 05/05/17 104.0 7.45 9.30
UNP 170505C00105000 C 05/05/17 105.0 6.50 8.35
UNP 170505C00106000 C 05/05/17 106.0 5.45 6.25
UNP 170505C00107000 C 05/05/17 107.0 4.90 5.20
UNP 170505C00108000 C 05/05/17 108.0 4.05 4.25
UNP 170505C00109000 C 05/05/17 109.0 3.15 3.35
UNP 170505C00110000 C 05/05/17 110.0 2.30 2.48
UNP 170505C00111000 C 05/05/17 111.0 1.60 1.74
UNP 170505C00112000 C 05/05/17 112.0 1.04 1.16
UNP 170505C00113000 C 05/05/17 113.0 0.63 0.72
UNP 170505C00114000 C 05/05/17 114.0 0.37 0.42
UNP 170505C00115000 C 05/05/17 115.0 0.19 0.24
UNP 170505C00116000 C 05/05/17 116.0 0.09 0.14
UNP 170505C00117000 C 05/05/17 117.0 0.03 0.08
UNP 170505C00118000 C 05/05/17 118.0 0.01 0.08
UNP 170505C00119000 C 05/05/17 119.0 0.00 0.04
UNP 170505C00120000 C 05/05/17 120.0 0.00 0.03
UNP 170505C00121000 C 05/05/17 121.0 0.00 0.03
UNP 170505C00122000 C 05/05/17 122.0 0.00 0.03
UNP 170505C00123000 C 05/05/17 123.0 0.00 0.42
UNP 170505C00124000 C 05/05/17 124.0 0.00 0.43
UNP 170505C00125000 C 05/05/17 125.0 0.00 0.41
UNP 170505C00130000 C 05/05/17 130.0 0.00 0.44
UNP 170505C00135000 C 05/05/17 135.0 0.00 0.44
UNP 170505C00140000 C 05/05/17 140.0 0.00 0.42
UNP 170505C00145000 C 05/05/17 145.0 0.00 0.40
UNP 170505C00150000 C 05/05/17 150.0 0.00 0.41
UNP 170505P00065000 P 05/05/17 65.0 0.00 0.44
UNP 170505P00070000 P 05/05/17 70.0 0.00 0.40
UNP 170505P00075000 P 05/05/17 75.0 0.00 0.42
UNP 170505P00080000 P 05/05/17 80.0 0.00 0.10
UNP 170505P00085000 P 05/05/17 85.0 0.00 0.43
UNP 170505P00089000 P 05/05/17 89.0 0.00 0.40
UNP 170505P00090000 P 05/05/17 90.0 0.00 0.06
UNP 170505P00091000 P 05/05/17 91.0 0.00 0.43
UNP 170505P00092000 P 05/05/17 92.0 0.00 0.43
UNP 170505P00093000 P 05/05/17 93.0 0.00 0.14
UNP 170505P00094000 P 05/05/17 94.0 0.00 0.42
UNP 170505P00095000 P 05/05/17 95.0 0.00 0.04
UNP 170505P00095500 P 05/05/17 95.5 0.00 0.44
UNP 170505P00096000 P 05/05/17 96.0 0.00 0.44
UNP 170505P00096500 P 05/05/17 96.5 0.00 0.42
UNP 170505P00097000 P 05/05/17 97.0 0.00 0.43
UNP 170505P00097500 P 05/05/17 97.5 0.00 0.06
UNP 170505P00098000 P 05/05/17 98.0 0.00 0.44
UNP 170505P00098500 P 05/05/17 98.5 0.00 0.41
UNP 170505P00099000 P 05/05/17 99.0 0.00 0.03
UNP 170505P00099500 P 05/05/17 99.5 0.00 0.42
UNP 170505P00100000 P 05/05/17 100.0 0.00 0.03
UNP 170505P00101000 P 05/05/17 101.0 0.00 0.43
UNP 170505P00102000 P 05/05/17 102.0 0.00 0.38
UNP 170505P00103000 P 05/05/17 103.0 0.00 0.29
UNP 170505P00104000 P 05/05/17 104.0 0.00 0.04
UNP 170505P00105000 P 05/05/17 105.0 0.01 0.05
UNP 170505P00106000 P 05/05/17 106.0 0.03 0.07
UNP 170505P00107000 P 05/05/17 107.0 0.06 0.12
UNP 170505P00108000 P 05/05/17 108.0 0.13 0.19
UNP 170505P00109000 P 05/05/17 109.0 0.23 0.30
UNP 170505P00110000 P 05/05/17 110.0 0.40 0.49
UNP 170505P00111000 P 05/05/17 111.0 0.68 0.78
UNP 170505P00112000 P 05/05/17 112.0 1.07 1.21
UNP 170505P00113000 P 05/05/17 113.0 1.64 1.77
UNP 170505P00114000 P 05/05/17 114.0 2.33 2.49
UNP 170505P00115000 P 05/05/17 115.0 3.10 3.35
UNP 170505P00116000 P 05/05/17 116.0 3.95 4.25
UNP 170505P00117000 P 05/05/17 117.0 4.50 5.65
UNP 170505P00118000 P 05/05/17 118.0 5.20 6.55
UNP 170505P00119000 P 05/05/17 119.0 5.65 7.75
UNP 170505P00120000 P 05/05/17 120.0 6.70 8.55
UNP 170505P00121000 P 05/05/17 121.0 8.10 9.75
UNP 170505P00122000 P 05/05/17 122.0 9.15 10.50
UNP 170505P00123000 P 05/05/17 123.0 9.75 11.70
UNP 170505P00124000 P 05/05/17 124.0 11.15 12.60
UNP 170505P00125000 P 05/05/17 125.0 12.15 13.60
UNP 170505P00130000 P 05/05/17 130.0 17.10 18.60
UNP 170505P00135000 P 05/05/17 135.0 22.35 23.55
UNP 170505P00140000 P 05/05/17 140.0 27.35 28.65
UNP 170505P00145000 P 05/05/17 145.0 32.25 34.90
UNP 170505P00150000 P 05/05/17 150.0 36.60 40.05
UNP 170512C00089000 C 05/12/17 89.0 21.50 24.45
UNP 170512C00090000 C 05/12/17 90.0 20.80 23.40
UNP 170512C00091000 C 05/12/17 91.0 20.15 22.50
UNP 170512C00092000 C 05/12/17 92.0 19.10 21.35
UNP 170512C00093000 C 05/12/17 93.0 18.10 20.50
UNP 170512C00094000 C 05/12/17 94.0 17.20 19.40
UNP 170512C00095000 C 05/12/17 95.0 16.10 18.40
UNP 170512C00095500 C 05/12/17 95.5 15.35 17.90
UNP 170512C00096000 C 05/12/17 96.0 15.05 17.60
UNP 170512C00096500 C 05/12/17 96.5 14.35 16.95
UNP 170512C00097000 C 05/12/17 97.0 14.25 16.50
UNP 170512C00097500 C 05/12/17 97.5 13.70 16.00
UNP 170512C00098000 C 05/12/17 98.0 13.20 15.45
UNP 170512C00098500 C 05/12/17 98.5 12.80 15.00
UNP 170512C00099000 C 05/12/17 99.0 12.35 14.35
UNP 170512C00099500 C 05/12/17 99.5 11.45 14.10
UNP 170512C00100000 C 05/12/17 100.0 11.30 13.55
UNP 170512C00101000 C 05/12/17 101.0 10.15 12.45
UNP 170512C00102000 C 05/12/17 102.0 9.25 11.55
UNP 170512C00103000 C 05/12/17 103.0 8.15 10.45
UNP 170512C00104000 C 05/12/17 104.0 7.30 9.50
UNP 170512C00105000 C 05/12/17 105.0 6.40 8.60
UNP 170512C00106000 C 05/12/17 106.0 6.00 6.50
UNP 170512C00107000 C 05/12/17 107.0 5.25 5.50
UNP 170512C00108000 C 05/12/17 108.0 4.40 4.65
UNP 170512C00109000 C 05/12/17 109.0 3.55 3.80
UNP 170512C00110000 C 05/12/17 110.0 2.86 3.00
UNP 170512C00111000 C 05/12/17 111.0 2.15 2.29
UNP 170512C00112000 C 05/12/17 112.0 1.59 1.72
UNP 170512C00113000 C 05/12/17 113.0 1.17 1.23
UNP 170512C00114000 C 05/12/17 114.0 0.82 0.88
UNP 170512C00115000 C 05/12/17 115.0 0.54 0.60
UNP 170512C00116000 C 05/12/17 116.0 0.34 0.39
UNP 170512C00117000 C 05/12/17 117.0 0.21 0.27
UNP 170512C00118000 C 05/12/17 118.0 0.12 0.19
UNP 170512C00119000 C 05/12/17 119.0 0.07 0.13
UNP 170512C00120000 C 05/12/17 120.0 0.04 0.10
UNP 170512C00121000 C 05/12/17 121.0 0.00 0.07
UNP 170512C00122000 C 05/12/17 122.0 0.00 0.06
UNP 170512C00123000 C 05/12/17 123.0 0.00 0.05
UNP 170512C00124000 C 05/12/17 124.0 0.00 0.04
UNP 170512C00125000 C 05/12/17 125.0 0.00 0.03
UNP 170512P00089000 P 05/12/17 89.0 0.00 0.40
UNP 170512P00090000 P 05/12/17 90.0 0.00 0.10
UNP 170512P00091000 P 05/12/17 91.0 0.00 0.42
UNP 170512P00092000 P 05/12/17 92.0 0.00 0.43
UNP 170512P00093000 P 05/12/17 93.0 0.00 0.13
UNP 170512P00094000 P 05/12/17 94.0 0.00 0.41
UNP 170512P00095000 P 05/12/17 95.0 0.00 0.03
UNP 170512P00095500 P 05/12/17 95.5 0.00 0.39
UNP 170512P00096000 P 05/12/17 96.0 0.00 0.43
UNP 170512P00096500 P 05/12/17 96.5 0.00 0.41
UNP 170512P00097000 P 05/12/17 97.0 0.00 0.41
UNP 170512P00097500 P 05/12/17 97.5 0.00 0.04
UNP 170512P00098000 P 05/12/17 98.0 0.00 0.42
UNP 170512P00098500 P 05/12/17 98.5 0.00 0.41
UNP 170512P00099000 P 05/12/17 99.0 0.00 0.43
UNP 170512P00099500 P 05/12/17 99.5 0.00 0.06
UNP 170512P00100000 P 05/12/17 100.0 0.00 0.06
UNP 170512P00101000 P 05/12/17 101.0 0.00 0.08
UNP 170512P00102000 P 05/12/17 102.0 0.05 0.08
UNP 170512P00103000 P 05/12/17 103.0 0.07 0.12
UNP 170512P00104000 P 05/12/17 104.0 0.10 0.15
UNP 170512P00105000 P 05/12/17 105.0 0.15 0.20
UNP 170512P00106000 P 05/12/17 106.0 0.21 0.27
UNP 170512P00107000 P 05/12/17 107.0 0.30 0.36
UNP 170512P00108000 P 05/12/17 108.0 0.42 0.48
UNP 170512P00109000 P 05/12/17 109.0 0.60 0.67
UNP 170512P00110000 P 05/12/17 110.0 0.84 0.92
UNP 170512P00111000 P 05/12/17 111.0 1.16 1.25
UNP 170512P00112000 P 05/12/17 112.0 1.59 1.71
UNP 170512P00113000 P 05/12/17 113.0 2.11 2.23
UNP 170512P00114000 P 05/12/17 114.0 2.73 2.92
UNP 170512P00115000 P 05/12/17 115.0 3.40 3.65
UNP 170512P00116000 P 05/12/17 116.0 4.25 4.55
UNP 170512P00117000 P 05/12/17 117.0 5.05 5.35
UNP 170512P00118000 P 05/12/17 118.0 5.90 6.85
UNP 170512P00119000 P 05/12/17 119.0 6.15 8.05
UNP 170512P00120000 P 05/12/17 120.0 6.95 8.80
UNP 170512P00121000 P 05/12/17 121.0 7.70 9.85
UNP 170512P00122000 P 05/12/17 122.0 8.80 11.20
UNP 170512P00123000 P 05/12/17 123.0 9.60 12.00
UNP 170512P00124000 P 05/12/17 124.0 10.70 13.00
UNP 170512P00125000 P 05/12/17 125.0 11.65 14.05
UNP 170519C00050000 C 05/19/17 50.0 59.55 64.10
UNP 170519C00055000 C 05/19/17 55.0 54.55 59.30
UNP 170519C00060000 C 05/19/17 60.0 49.55 54.05
UNP 170519C00065000 C 05/19/17 65.0 45.30 47.65
UNP 170519C00070000 C 05/19/17 70.0 40.60 43.45
UNP 170519C00075000 C 05/19/17 75.0 35.15 38.35
UNP 170519C00080000 C 05/19/17 80.0 31.45 33.10
UNP 170519C00082500 C 05/19/17 82.5 29.00 30.85
UNP 170519C00085000 C 05/19/17 85.0 26.40 27.85
UNP 170519C00087500 C 05/19/17 87.5 24.00 26.05
UNP 170519C00090000 C 05/19/17 90.0 21.75 22.35
UNP 170519C00091000 C 05/19/17 91.0 20.40 21.85
UNP 170519C00092000 C 05/19/17 92.0 19.50 21.45
UNP 170519C00092500 C 05/19/17 92.5 18.85 20.35
UNP 170519C00093000 C 05/19/17 93.0 18.45 20.60
UNP 170519C00094000 C 05/19/17 94.0 17.50 19.55
UNP 170519C00095000 C 05/19/17 95.0 16.60 18.40
UNP 170519C00096000 C 05/19/17 96.0 15.35 17.60
UNP 170519C00096500 C 05/19/17 96.5 14.70 16.25
UNP 170519C00097000 C 05/19/17 97.0 14.50 16.60
UNP 170519C00097500 C 05/19/17 97.5 14.40 14.90
UNP 170519C00098000 C 05/19/17 98.0 13.45 15.60
UNP 170519C00098500 C 05/19/17 98.5 13.00 15.05
UNP 170519C00099000 C 05/19/17 99.0 12.55 14.45
UNP 170519C00099500 C 05/19/17 99.5 12.05 14.05
UNP 170519C00100000 C 05/19/17 100.0 11.95 12.40
UNP 170519C00101000 C 05/19/17 101.0 10.50 12.75
UNP 170519C00102000 C 05/19/17 102.0 9.60 11.65
UNP 170519C00103000 C 05/19/17 103.0 8.55 9.45
UNP 170519C00104000 C 05/19/17 104.0 7.70 8.55
UNP 170519C00105000 C 05/19/17 105.0 7.25 7.50
UNP 170519C00106000 C 05/19/17 106.0 6.35 6.60
UNP 170519C00107000 C 05/19/17 107.0 5.50 5.65
UNP 170519C00108000 C 05/19/17 108.0 4.55 4.85
UNP 170519C00109000 C 05/19/17 109.0 3.90 4.10
UNP 170519C00110000 C 05/19/17 110.0 3.20 3.40
UNP 170519C00111000 C 05/19/17 111.0 2.53 2.68
UNP 170519C00112000 C 05/19/17 112.0 2.01 2.09
UNP 170519C00113000 C 05/19/17 113.0 1.53 1.59
UNP 170519C00114000 C 05/19/17 114.0 1.15 1.20
UNP 170519C00115000 C 05/19/17 115.0 0.85 0.90
UNP 170519C00116000 C 05/19/17 116.0 0.60 0.65
UNP 170519C00117000 C 05/19/17 117.0 0.41 0.48
UNP 170519C00118000 C 05/19/17 118.0 0.28 0.34
UNP 170519C00119000 C 05/19/17 119.0 0.19 0.25
UNP 170519C00120000 C 05/19/17 120.0 0.14 0.18
UNP 170519C00121000 C 05/19/17 121.0 0.09 0.13
UNP 170519C00122000 C 05/19/17 122.0 0.06 0.09
UNP 170519C00123000 C 05/19/17 123.0 0.03 0.07
UNP 170519C00124000 C 05/19/17 124.0 0.02 0.05
UNP 170519C00125000 C 05/19/17 125.0 0.01 0.05
UNP 170519C00130000 C 05/19/17 130.0 0.00 0.03
UNP 170519C00135000 C 05/19/17 135.0 0.00 0.03
UNP 170519C00140000 C 05/19/17 140.0 0.00 0.03
UNP 170519C00145000 C 05/19/17 145.0 0.00 0.03
UNP 170519C00150000 C 05/19/17 150.0 0.00 0.03
UNP 170519P00050000 P 05/19/17 50.0 0.00 0.03
UNP 170519P00055000 P 05/19/17 55.0 0.00 0.03
UNP 170519P00060000 P 05/19/17 60.0 0.00 0.02
UNP 170519P00065000 P 05/19/17 65.0 0.00 0.01
UNP 170519P00070000 P 05/19/17 70.0 0.00 0.01
UNP 170519P00075000 P 05/19/17 75.0 0.00 0.01
UNP 170519P00080000 P 05/19/17 80.0 0.00 0.03
UNP 170519P00082500 P 05/19/17 82.5 0.00 0.02
UNP 170519P00085000 P 05/19/17 85.0 0.00 0.03
UNP 170519P00087500 P 05/19/17 87.5 0.00 0.03
UNP 170519P00090000 P 05/19/17 90.0 0.00 0.02
UNP 170519P00091000 P 05/19/17 91.0 0.00 0.03
UNP 170519P00092000 P 05/19/17 92.0 0.00 0.07
UNP 170519P00092500 P 05/19/17 92.5 0.00 0.05
UNP 170519P00093000 P 05/19/17 93.0 0.00 0.04
UNP 170519P00094000 P 05/19/17 94.0 0.00 0.06
UNP 170519P00095000 P 05/19/17 95.0 0.01 0.05
UNP 170519P00096000 P 05/19/17 96.0 0.01 0.06
UNP 170519P00096500 P 05/19/17 96.5 0.02 0.06
UNP 170519P00097000 P 05/19/17 97.0 0.02 0.06
UNP 170519P00097500 P 05/19/17 97.5 0.02 0.04
UNP 170519P00098000 P 05/19/17 98.0 0.03 0.06
UNP 170519P00098500 P 05/19/17 98.5 0.03 0.07
UNP 170519P00099000 P 05/19/17 99.0 0.04 0.09
UNP 170519P00099500 P 05/19/17 99.5 0.05 0.10
UNP 170519P00100000 P 05/19/17 100.0 0.06 0.09
UNP 170519P00101000 P 05/19/17 101.0 0.08 0.13
UNP 170519P00102000 P 05/19/17 102.0 0.12 0.15
UNP 170519P00103000 P 05/19/17 103.0 0.15 0.19
UNP 170519P00104000 P 05/19/17 104.0 0.20 0.26
UNP 170519P00105000 P 05/19/17 105.0 0.30 0.33
UNP 170519P00106000 P 05/19/17 106.0 0.38 0.44
UNP 170519P00107000 P 05/19/17 107.0 0.51 0.61
UNP 170519P00108000 P 05/19/17 108.0 0.68 0.75
UNP 170519P00109000 P 05/19/17 109.0 0.91 0.98
UNP 170519P00110000 P 05/19/17 110.0 1.19 1.29
UNP 170519P00111000 P 05/19/17 111.0 1.56 1.63
UNP 170519P00112000 P 05/19/17 112.0 1.96 2.08
UNP 170519P00113000 P 05/19/17 113.0 2.49 2.59
UNP 170519P00114000 P 05/19/17 114.0 3.10 3.25
UNP 170519P00115000 P 05/19/17 115.0 3.75 3.95
UNP 170519P00116000 P 05/19/17 116.0 4.45 4.70
UNP 170519P00117000 P 05/19/17 117.0 5.30 5.55
UNP 170519P00118000 P 05/19/17 118.0 6.15 6.40
UNP 170519P00119000 P 05/19/17 119.0 7.00 7.90
UNP 170519P00120000 P 05/19/17 120.0 7.30 8.60
UNP 170519P00121000 P 05/19/17 121.0 7.75 9.70
UNP 170519P00122000 P 05/19/17 122.0 8.85 10.60
UNP 170519P00123000 P 05/19/17 123.0 9.80 11.60
UNP 170519P00124000 P 05/19/17 124.0 10.65 12.55
UNP 170519P00125000 P 05/19/17 125.0 11.60 13.50
UNP 170519P00130000 P 05/19/17 130.0 16.50 18.65
UNP 170519P00135000 P 05/19/17 135.0 22.25 23.70
UNP 170519P00140000 P 05/19/17 140.0 27.30 28.50
UNP 170519P00145000 P 05/19/17 145.0 31.55 34.30
UNP 170519P00150000 P 05/19/17 150.0 36.65 39.40
UNP 170526C00065000 C 05/26/17 65.0 44.55 49.10
UNP 170526C00070000 C 05/26/17 70.0 39.70 44.10
UNP 170526C00075000 C 05/26/17 75.0 34.70 39.30
UNP 170526C00080000 C 05/26/17 80.0 30.50 33.40
UNP 170526C00085000 C 05/26/17 85.0 25.90 28.40
UNP 170526C00089000 C 05/26/17 89.0 22.30 24.35
UNP 170526C00090000 C 05/26/17 90.0 20.80 23.55
UNP 170526C00091000 C 05/26/17 91.0 19.35 22.45
UNP 170526C00092000 C 05/26/17 92.0 18.75 21.45
UNP 170526C00093000 C 05/26/17 93.0 17.60 20.45
UNP 170526C00094000 C 05/26/17 94.0 17.20 19.50
UNP 170526C00095000 C 05/26/17 95.0 16.20 18.45
UNP 170526C00096000 C 05/26/17 96.0 15.25 17.45
UNP 170526C00096500 C 05/26/17 96.5 13.85 17.10
UNP 170526C00097000 C 05/26/17 97.0 14.20 16.65
UNP 170526C00097500 C 05/26/17 97.5 12.90 16.00
UNP 170526C00098000 C 05/26/17 98.0 13.25 15.60
UNP 170526C00098500 C 05/26/17 98.5 11.95 14.95
UNP 170526C00099000 C 05/26/17 99.0 12.35 14.60
UNP 170526C00099500 C 05/26/17 99.5 10.90 13.95
UNP 170526C00100000 C 05/26/17 100.0 11.20 13.65
UNP 170526C00101000 C 05/26/17 101.0 10.30 12.75
UNP 170526C00102000 C 05/26/17 102.0 9.40 11.75
UNP 170526C00103000 C 05/26/17 103.0 8.40 10.80
UNP 170526C00104000 C 05/26/17 104.0 8.05 8.70
UNP 170526C00105000 C 05/26/17 105.0 7.35 7.60
UNP 170526C00106000 C 05/26/17 106.0 6.50 6.75
UNP 170526C00107000 C 05/26/17 107.0 5.70 5.90
UNP 170526C00108000 C 05/26/17 108.0 4.85 5.10
UNP 170526C00109000 C 05/26/17 109.0 4.15 4.35
UNP 170526C00110000 C 05/26/17 110.0 3.50 3.65
UNP 170526C00111000 C 05/26/17 111.0 2.83 3.00
UNP 170526C00112000 C 05/26/17 112.0 2.28 2.45
UNP 170526C00113000 C 05/26/17 113.0 1.79 1.96
UNP 170526C00114000 C 05/26/17 114.0 1.38 1.55
UNP 170526C00115000 C 05/26/17 115.0 1.07 1.21
UNP 170526C00116000 C 05/26/17 116.0 0.83 0.93
UNP 170526C00117000 C 05/26/17 117.0 0.61 0.72
UNP 170526C00118000 C 05/26/17 118.0 0.41 0.55
UNP 170526C00119000 C 05/26/17 119.0 0.29 0.41
UNP 170526C00120000 C 05/26/17 120.0 0.23 0.32
UNP 170526C00121000 C 05/26/17 121.0 0.15 0.24
UNP 170526C00122000 C 05/26/17 122.0 0.12 0.17
UNP 170526C00123000 C 05/26/17 123.0 0.08 0.14
UNP 170526C00124000 C 05/26/17 124.0 0.05 0.12
UNP 170526C00125000 C 05/26/17 125.0 0.04 0.08
UNP 170526C00130000 C 05/26/17 130.0 0.00 0.04
UNP 170526C00135000 C 05/26/17 135.0 0.00 0.03
UNP 170526C00140000 C 05/26/17 140.0 0.00 0.03
UNP 170526C00145000 C 05/26/17 145.0 0.00 0.03
UNP 170526C00150000 C 05/26/17 150.0 0.00 0.02
UNP 170526P00065000 P 05/26/17 65.0 0.00 0.02
UNP 170526P00070000 P 05/26/17 70.0 0.00 0.03
UNP 170526P00075000 P 05/26/17 75.0 0.00 0.04
UNP 170526P00080000 P 05/26/17 80.0 0.00 0.03
UNP 170526P00085000 P 05/26/17 85.0 0.00 0.03
UNP 170526P00089000 P 05/26/17 89.0 0.00 0.07
UNP 170526P00090000 P 05/26/17 90.0 0.00 0.05
UNP 170526P00091000 P 05/26/17 91.0 0.00 0.05
UNP 170526P00092000 P 05/26/17 92.0 0.00 0.06
UNP 170526P00093000 P 05/26/17 93.0 0.00 0.06
UNP 170526P00094000 P 05/26/17 94.0 0.00 0.07
UNP 170526P00095000 P 05/26/17 95.0 0.00 0.08
UNP 170526P00096000 P 05/26/17 96.0 0.00 0.09
UNP 170526P00096500 P 05/26/17 96.5 0.05 0.10
UNP 170526P00097000 P 05/26/17 97.0 0.07 0.12
UNP 170526P00097500 P 05/26/17 97.5 0.06 0.11
UNP 170526P00098000 P 05/26/17 98.0 0.08 0.14
UNP 170526P00098500 P 05/26/17 98.5 0.08 0.14
UNP 170526P00099000 P 05/26/17 99.0 0.11 0.17
UNP 170526P00099500 P 05/26/17 99.5 0.11 0.17
UNP 170526P00100000 P 05/26/17 100.0 0.14 0.20
UNP 170526P00101000 P 05/26/17 101.0 0.17 0.24
UNP 170526P00102000 P 05/26/17 102.0 0.24 0.31
UNP 170526P00103000 P 05/26/17 103.0 0.31 0.39
UNP 170526P00104000 P 05/26/17 104.0 0.39 0.47
UNP 170526P00105000 P 05/26/17 105.0 0.51 0.59
UNP 170526P00106000 P 05/26/17 106.0 0.64 0.75
UNP 170526P00107000 P 05/26/17 107.0 0.85 0.94
UNP 170526P00108000 P 05/26/17 108.0 1.07 1.18
UNP 170526P00109000 P 05/26/17 109.0 1.37 1.47
UNP 170526P00110000 P 05/26/17 110.0 1.69 1.82
UNP 170526P00111000 P 05/26/17 111.0 2.09 2.25
UNP 170526P00112000 P 05/26/17 112.0 2.56 2.74
UNP 170526P00113000 P 05/26/17 113.0 3.10 3.30
UNP 170526P00114000 P 05/26/17 114.0 3.70 3.95
UNP 170526P00115000 P 05/26/17 115.0 4.45 4.65
UNP 170526P00116000 P 05/26/17 116.0 5.15 5.40
UNP 170526P00117000 P 05/26/17 117.0 5.95 6.20
UNP 170526P00118000 P 05/26/17 118.0 6.80 7.05
UNP 170526P00119000 P 05/26/17 119.0 7.65 7.95
UNP 170526P00120000 P 05/26/17 120.0 7.50 10.00
UNP 170526P00121000 P 05/26/17 121.0 8.55 11.35
UNP 170526P00122000 P 05/26/17 122.0 9.35 11.70
UNP 170526P00123000 P 05/26/17 123.0 10.40 12.60
UNP 170526P00124000 P 05/26/17 124.0 11.20 13.80
UNP 170526P00125000 P 05/26/17 125.0 12.20 14.95
UNP 170526P00130000 P 05/26/17 130.0 17.00 20.15
UNP 170526P00135000 P 05/26/17 135.0 21.30 25.15
UNP 170526P00140000 P 05/26/17 140.0 26.10 30.00
UNP 170526P00145000 P 05/26/17 145.0 31.45 35.95
UNP 170526P00150000 P 05/26/17 150.0 36.45 41.00
UNP 170602C00070000 C 06/02/17 70.0 39.70 44.15
UNP 170602C00075000 C 06/02/17 75.0 34.70 39.10
UNP 170602C00080000 C 06/02/17 80.0 30.25 33.50
UNP 170602C00085000 C 06/02/17 85.0 26.20 28.35
UNP 170602C00090000 C 06/02/17 90.0 21.30 23.40
UNP 170602C00091000 C 06/02/17 91.0 19.70 22.40
UNP 170602C00092000 C 06/02/17 92.0 19.25 21.50
UNP 170602C00093000 C 06/02/17 93.0 18.05 20.50
UNP 170602C00094000 C 06/02/17 94.0 17.30 19.55
UNP 170602C00094500 C 06/02/17 94.5 15.95 19.05
UNP 170602C00095000 C 06/02/17 95.0 16.20 18.40
UNP 170602C00095500 C 06/02/17 95.5 14.55 18.10
UNP 170602C00096000 C 06/02/17 96.0 15.20 17.70
UNP 170602C00096500 C 06/02/17 96.5 13.75 17.10
UNP 170602C00097000 C 06/02/17 97.0 14.20 16.60
UNP 170602C00097500 C 06/02/17 97.5 12.95 16.05
UNP 170602C00098000 C 06/02/17 98.0 13.35 15.55
UNP 170602C00098500 C 06/02/17 98.5 12.00 15.25
UNP 170602C00099000 C 06/02/17 99.0 12.60 14.50
UNP 170602C00099500 C 06/02/17 99.5 10.55 14.00
UNP 170602C00100000 C 06/02/17 100.0 11.30 13.70
UNP 170602C00101000 C 06/02/17 101.0 10.35 12.80
UNP 170602C00102000 C 06/02/17 102.0 9.55 11.65
UNP 170602C00103000 C 06/02/17 103.0 8.75 10.75
UNP 170602C00104000 C 06/02/17 104.0 8.30 8.60
UNP 170602C00105000 C 06/02/17 105.0 7.45 7.70
UNP 170602C00106000 C 06/02/17 106.0 6.55 6.85
UNP 170602C00107000 C 06/02/17 107.0 5.80 6.00
UNP 170602C00108000 C 06/02/17 108.0 5.00 5.25
UNP 170602C00109000 C 06/02/17 109.0 4.25 4.50
UNP 170602C00110000 C 06/02/17 110.0 3.60 3.80
UNP 170602C00111000 C 06/02/17 111.0 3.00 3.20
UNP 170602C00112000 C 06/02/17 112.0 2.47 2.62
UNP 170602C00113000 C 06/02/17 113.0 2.00 2.14
UNP 170602C00114000 C 06/02/17 114.0 1.55 1.72
UNP 170602C00115000 C 06/02/17 115.0 1.26 1.37
UNP 170602C00116000 C 06/02/17 116.0 0.98 1.09
UNP 170602C00117000 C 06/02/17 117.0 0.75 0.85
UNP 170602C00118000 C 06/02/17 118.0 0.55 0.67
UNP 170602C00119000 C 06/02/17 119.0 0.37 0.51
UNP 170602C00120000 C 06/02/17 120.0 0.29 0.40
UNP 170602C00121000 C 06/02/17 121.0 0.22 0.32
UNP 170602C00122000 C 06/02/17 122.0 0.15 0.24
UNP 170602C00123000 C 06/02/17 123.0 0.11 0.19
UNP 170602C00124000 C 06/02/17 124.0 0.09 0.15
UNP 170602C00125000 C 06/02/17 125.0 0.06 0.11
UNP 170602C00130000 C 06/02/17 130.0 0.00 0.05
UNP 170602C00135000 C 06/02/17 135.0 0.00 0.03
UNP 170602C00140000 C 06/02/17 140.0 0.00 0.03
UNP 170602C00145000 C 06/02/17 145.0 0.00 0.02
UNP 170602P00070000 P 06/02/17 70.0 0.00 0.02
UNP 170602P00075000 P 06/02/17 75.0 0.00 0.03
UNP 170602P00080000 P 06/02/17 80.0 0.00 0.03
UNP 170602P00085000 P 06/02/17 85.0 0.00 0.04
UNP 170602P00090000 P 06/02/17 90.0 0.00 0.08
UNP 170602P00091000 P 06/02/17 91.0 0.00 0.07
UNP 170602P00092000 P 06/02/17 92.0 0.00 0.08
UNP 170602P00093000 P 06/02/17 93.0 0.03 0.09
UNP 170602P00094000 P 06/02/17 94.0 0.04 0.10
UNP 170602P00094500 P 06/02/17 94.5 0.05 0.11
UNP 170602P00095000 P 06/02/17 95.0 0.05 0.11
UNP 170602P00095500 P 06/02/17 95.5 0.06 0.12
UNP 170602P00096000 P 06/02/17 96.0 0.08 0.14
UNP 170602P00096500 P 06/02/17 96.5 0.08 0.15
UNP 170602P00097000 P 06/02/17 97.0 0.10 0.16
UNP 170602P00097500 P 06/02/17 97.5 0.12 0.18
UNP 170602P00098000 P 06/02/17 98.0 0.13 0.20
UNP 170602P00098500 P 06/02/17 98.5 0.15 0.22
UNP 170602P00099000 P 06/02/17 99.0 0.16 0.23
UNP 170602P00099500 P 06/02/17 99.5 0.18 0.25
UNP 170602P00100000 P 06/02/17 100.0 0.22 0.30
UNP 170602P00101000 P 06/02/17 101.0 0.26 0.34
UNP 170602P00102000 P 06/02/17 102.0 0.34 0.42
UNP 170602P00103000 P 06/02/17 103.0 0.42 0.50
UNP 170602P00104000 P 06/02/17 104.0 0.52 0.61
UNP 170602P00105000 P 06/02/17 105.0 0.67 0.75
UNP 170602P00106000 P 06/02/17 106.0 0.83 0.93
UNP 170602P00107000 P 06/02/17 107.0 1.03 1.14
UNP 170602P00108000 P 06/02/17 108.0 1.24 1.38
UNP 170602P00109000 P 06/02/17 109.0 1.58 1.70
UNP 170602P00110000 P 06/02/17 110.0 1.91 2.09
UNP 170602P00111000 P 06/02/17 111.0 2.34 2.49
UNP 170602P00112000 P 06/02/17 112.0 2.80 3.05
UNP 170602P00113000 P 06/02/17 113.0 3.35 3.55
UNP 170602P00114000 P 06/02/17 114.0 3.95 4.20
UNP 170602P00115000 P 06/02/17 115.0 4.60 4.85
UNP 170602P00116000 P 06/02/17 116.0 5.35 5.60
UNP 170602P00117000 P 06/02/17 117.0 6.10 6.45
UNP 170602P00118000 P 06/02/17 118.0 6.90 7.20
UNP 170602P00119000 P 06/02/17 119.0 7.75 8.10
UNP 170602P00120000 P 06/02/17 120.0 8.65 9.00
UNP 170602P00121000 P 06/02/17 121.0 9.45 10.55
UNP 170602P00122000 P 06/02/17 122.0 9.35 11.65
UNP 170602P00123000 P 06/02/17 123.0 10.35 12.75
UNP 170602P00124000 P 06/02/17 124.0 11.15 13.85
UNP 170602P00125000 P 06/02/17 125.0 12.15 14.75
UNP 170602P00130000 P 06/02/17 130.0 17.10 20.25
UNP 170602P00135000 P 06/02/17 135.0 22.15 25.25
UNP 170602P00140000 P 06/02/17 140.0 27.05 30.20
UNP 170602P00145000 P 06/02/17 145.0 31.40 35.90
UNP 170609C00070000 C 06/09/17 70.0 39.70 44.10
UNP 170609C00075000 C 06/09/17 75.0 34.70 39.05
UNP 170609C00080000 C 06/09/17 80.0 30.50 33.35
UNP 170609C00085000 C 06/09/17 85.0 26.20 28.50
UNP 170609C00090000 C 06/09/17 90.0 21.20 23.40
UNP 170609C00091000 C 06/09/17 91.0 20.25 22.50
UNP 170609C00092000 C 06/09/17 92.0 19.10 21.50
UNP 170609C00093000 C 06/09/17 93.0 18.30 20.50
UNP 170609C00094000 C 06/09/17 94.0 17.35 19.65
UNP 170609C00095000 C 06/09/17 95.0 16.25 18.60
UNP 170609C00096000 C 06/09/17 96.0 15.10 17.40
UNP 170609C00096500 C 06/09/17 96.5 13.90 16.95
UNP 170609C00097000 C 06/09/17 97.0 14.20 16.80
UNP 170609C00097500 C 06/09/17 97.5 12.65 16.20
UNP 170609C00098000 C 06/09/17 98.0 13.05 15.65
UNP 170609C00098500 C 06/09/17 98.5 11.75 15.15
UNP 170609C00099000 C 06/09/17 99.0 12.25 14.70
UNP 170609C00099500 C 06/09/17 99.5 11.95 14.20
UNP 170609C00100000 C 06/09/17 100.0 11.45 13.75
UNP 170609C00101000 C 06/09/17 101.0 10.65 12.65
UNP 170609C00102000 C 06/09/17 102.0 9.70 11.75
UNP 170609C00103000 C 06/09/17 103.0 9.30 9.60
UNP 170609C00104000 C 06/09/17 104.0 8.45 8.70
UNP 170609C00105000 C 06/09/17 105.0 7.55 7.80
UNP 170609C00106000 C 06/09/17 106.0 6.70 7.00
UNP 170609C00107000 C 06/09/17 107.0 5.90 6.20
UNP 170609C00108000 C 06/09/17 108.0 5.20 5.40
UNP 170609C00109000 C 06/09/17 109.0 4.50 4.70
UNP 170609C00110000 C 06/09/17 110.0 3.80 4.10
UNP 170609C00111000 C 06/09/17 111.0 3.20 3.40
UNP 170609C00112000 C 06/09/17 112.0 2.70 2.86
UNP 170609C00113000 C 06/09/17 113.0 2.23 2.37
UNP 170609C00114000 C 06/09/17 114.0 1.77 1.95
UNP 170609C00115000 C 06/09/17 115.0 1.47 1.59
UNP 170609C00116000 C 06/09/17 116.0 1.18 1.29
UNP 170609C00117000 C 06/09/17 117.0 0.97 1.06
UNP 170609C00118000 C 06/09/17 118.0 0.71 0.83
UNP 170609C00119000 C 06/09/17 119.0 0.56 0.66
UNP 170609C00120000 C 06/09/17 120.0 0.39 0.52
UNP 170609C00121000 C 06/09/17 121.0 0.29 0.43
UNP 170609C00122000 C 06/09/17 122.0 0.22 0.33
UNP 170609C00123000 C 06/09/17 123.0 0.17 0.27
UNP 170609C00124000 C 06/09/17 124.0 0.13 0.21
UNP 170609C00125000 C 06/09/17 125.0 0.10 0.16
UNP 170609C00130000 C 06/09/17 130.0 0.00 0.07
UNP 170609C00135000 C 06/09/17 135.0 0.00 0.03
UNP 170609C00140000 C 06/09/17 140.0 0.00 0.03
UNP 170609C00145000 C 06/09/17 145.0 0.00 0.03
UNP 170609C00150000 C 06/09/17 150.0 0.00 0.03
UNP 170609P00070000 P 06/09/17 70.0 0.00 0.03
UNP 170609P00075000 P 06/09/17 75.0 0.00 0.03
UNP 170609P00080000 P 06/09/17 80.0 0.00 0.04
UNP 170609P00085000 P 06/09/17 85.0 0.00 0.07
UNP 170609P00090000 P 06/09/17 90.0 0.00 0.09
UNP 170609P00091000 P 06/09/17 91.0 0.04 0.10
UNP 170609P00092000 P 06/09/17 92.0 0.05 0.11
UNP 170609P00093000 P 06/09/17 93.0 0.07 0.13
UNP 170609P00094000 P 06/09/17 94.0 0.09 0.15
UNP 170609P00095000 P 06/09/17 95.0 0.11 0.17
UNP 170609P00096000 P 06/09/17 96.0 0.13 0.20
UNP 170609P00096500 P 06/09/17 96.5 0.13 0.21
UNP 170609P00097000 P 06/09/17 97.0 0.17 0.23
UNP 170609P00097500 P 06/09/17 97.5 0.20 0.27
UNP 170609P00098000 P 06/09/17 98.0 0.20 0.28
UNP 170609P00098500 P 06/09/17 98.5 0.24 0.30
UNP 170609P00099000 P 06/09/17 99.0 0.25 0.33
UNP 170609P00099500 P 06/09/17 99.5 0.28 0.37
UNP 170609P00100000 P 06/09/17 100.0 0.29 0.38
UNP 170609P00101000 P 06/09/17 101.0 0.37 0.46
UNP 170609P00102000 P 06/09/17 102.0 0.45 0.55
UNP 170609P00103000 P 06/09/17 103.0 0.54 0.65
UNP 170609P00104000 P 06/09/17 104.0 0.66 0.79
UNP 170609P00105000 P 06/09/17 105.0 0.85 0.94
UNP 170609P00106000 P 06/09/17 106.0 1.03 1.13
UNP 170609P00107000 P 06/09/17 107.0 1.25 1.36
UNP 170609P00108000 P 06/09/17 108.0 1.50 1.64
UNP 170609P00109000 P 06/09/17 109.0 1.82 1.96
UNP 170609P00110000 P 06/09/17 110.0 2.17 2.33
UNP 170609P00111000 P 06/09/17 111.0 2.62 2.78
UNP 170609P00112000 P 06/09/17 112.0 3.05 3.30
UNP 170609P00113000 P 06/09/17 113.0 3.55 3.85
UNP 170609P00114000 P 06/09/17 114.0 4.20 4.45
UNP 170609P00115000 P 06/09/17 115.0 4.80 5.15
UNP 170609P00116000 P 06/09/17 116.0 5.55 5.80
UNP 170609P00117000 P 06/09/17 117.0 6.30 6.55
UNP 170609P00118000 P 06/09/17 118.0 7.05 7.35
UNP 170609P00119000 P 06/09/17 119.0 7.90 8.20
UNP 170609P00120000 P 06/09/17 120.0 8.80 9.10
UNP 170609P00121000 P 06/09/17 121.0 9.70 10.00
UNP 170609P00122000 P 06/09/17 122.0 10.25 11.70
UNP 170609P00123000 P 06/09/17 123.0 10.40 12.55
UNP 170609P00124000 P 06/09/17 124.0 11.30 13.70
UNP 170609P00125000 P 06/09/17 125.0 12.20 14.70
UNP 170609P00130000 P 06/09/17 130.0 17.10 19.70
UNP 170609P00135000 P 06/09/17 135.0 22.05 24.85
UNP 170609P00140000 P 06/09/17 140.0 27.15 30.10
UNP 170609P00145000 P 06/09/17 145.0 31.45 35.90
UNP 170609P00150000 P 06/09/17 150.0 36.45 40.90
UNP 170616C00047500 C 06/16/17 47.5 63.45 65.70
UNP 170616C00050000 C 06/16/17 50.0 60.55 63.60
UNP 170616C00055000 C 06/16/17 55.0 55.10 58.85
UNP 170616C00060000 C 06/16/17 60.0 50.75 53.20
UNP 170616C00065000 C 06/16/17 65.0 46.05 48.35
UNP 170616C00070000 C 06/16/17 70.0 40.95 42.95
UNP 170616C00075000 C 06/16/17 75.0 35.95 37.55
UNP 170616C00080000 C 06/16/17 80.0 31.40 32.80
UNP 170616C00082500 C 06/16/17 82.5 28.95 31.00
UNP 170616C00085000 C 06/16/17 85.0 26.45 28.45
UNP 170616C00087500 C 06/16/17 87.5 23.95 26.00
UNP 170616C00090000 C 06/16/17 90.0 21.45 23.45
UNP 170616C00092500 C 06/16/17 92.5 19.20 20.40
UNP 170616C00095000 C 06/16/17 95.0 16.55 18.55
UNP 170616C00097500 C 06/16/17 97.5 14.20 14.95
UNP 170616C00100000 C 06/16/17 100.0 12.15 13.60
UNP 170616C00105000 C 06/16/17 105.0 7.65 7.95
UNP 170616C00110000 C 06/16/17 110.0 4.05 4.25
UNP 170616C00115000 C 06/16/17 115.0 1.69 1.76
UNP 170616C00120000 C 06/16/17 120.0 0.56 0.60
UNP 170616C00125000 C 06/16/17 125.0 0.16 0.20
UNP 170616C00130000 C 06/16/17 130.0 0.03 0.07
UNP 170616C00135000 C 06/16/17 135.0 0.00 0.04
UNP 170616C00140000 C 06/16/17 140.0 0.00 0.03
UNP 170616C00145000 C 06/16/17 145.0 0.00 0.03
UNP 170616C00150000 C 06/16/17 150.0 0.00 0.03
UNP 170616C00155000 C 06/16/17 155.0 0.00 0.03
UNP 170616P00047500 P 06/16/17 47.5 0.00 0.02
UNP 170616P00050000 P 06/16/17 50.0 0.00 0.02
UNP 170616P00055000 P 06/16/17 55.0 0.00 0.03
UNP 170616P00060000 P 06/16/17 60.0 0.00 0.03
UNP 170616P00065000 P 06/16/17 65.0 0.00 0.03
UNP 170616P00070000 P 06/16/17 70.0 0.00 0.03
UNP 170616P00075000 P 06/16/17 75.0 0.01 0.04
UNP 170616P00080000 P 06/16/17 80.0 0.03 0.06
UNP 170616P00082500 P 06/16/17 82.5 0.02 0.07
UNP 170616P00085000 P 06/16/17 85.0 0.04 0.08
UNP 170616P00087500 P 06/16/17 87.5 0.05 0.10
UNP 170616P00090000 P 06/16/17 90.0 0.08 0.13
UNP 170616P00092500 P 06/16/17 92.5 0.10 0.17
UNP 170616P00095000 P 06/16/17 95.0 0.16 0.23
UNP 170616P00097500 P 06/16/17 97.5 0.26 0.32
UNP 170616P00100000 P 06/16/17 100.0 0.38 0.48
UNP 170616P00105000 P 06/16/17 105.0 1.01 1.08
UNP 170616P00110000 P 06/16/17 110.0 2.40 2.60
UNP 170616P00115000 P 06/16/17 115.0 5.05 5.30
UNP 170616P00120000 P 06/16/17 120.0 8.90 9.15
UNP 170616P00125000 P 06/16/17 125.0 12.20 14.30
UNP 170616P00130000 P 06/16/17 130.0 17.10 19.30
UNP 170616P00135000 P 06/16/17 135.0 22.70 24.20
UNP 170616P00140000 P 06/16/17 140.0 27.05 29.10
UNP 170616P00145000 P 06/16/17 145.0 32.10 34.35
UNP 170616P00150000 P 06/16/17 150.0 37.05 39.85
UNP 170616P00155000 P 06/16/17 155.0 42.15 45.15
UNP 170818C00055000 C 08/18/17 55.0 54.95 58.85
UNP 170818C00060000 C 08/18/17 60.0 50.10 54.00
UNP 170818C00065000 C 08/18/17 65.0 45.05 48.90
UNP 170818C00070000 C 08/18/17 70.0 40.00 43.50
UNP 170818C00075000 C 08/18/17 75.0 34.80 38.40
UNP 170818C00080000 C 08/18/17 80.0 31.00 33.70
UNP 170818C00085000 C 08/18/17 85.0 26.40 28.65
UNP 170818C00090000 C 08/18/17 90.0 21.65 22.70
UNP 170818C00095000 C 08/18/17 95.0 17.55 17.90
UNP 170818C00097500 C 08/18/17 97.5 15.30 15.65
UNP 170818C00100000 C 08/18/17 100.0 13.25 13.55
UNP 170818C00105000 C 08/18/17 105.0 9.40 9.70
UNP 170818C00110000 C 08/18/17 110.0 6.20 6.40
UNP 170818C00115000 C 08/18/17 115.0 3.75 3.95
UNP 170818C00120000 C 08/18/17 120.0 2.09 2.29
UNP 170818C00125000 C 08/18/17 125.0 1.08 1.20
UNP 170818C00130000 C 08/18/17 130.0 0.51 0.65
UNP 170818C00135000 C 08/18/17 135.0 0.25 0.34
UNP 170818C00140000 C 08/18/17 140.0 0.11 0.19
UNP 170818C00145000 C 08/18/17 145.0 0.04 0.11
UNP 170818C00150000 C 08/18/17 150.0 0.00 0.08
UNP 170818C00155000 C 08/18/17 155.0 0.00 0.05
UNP 170818P00055000 P 08/18/17 55.0 0.00 0.04
UNP 170818P00060000 P 08/18/17 60.0 0.00 0.05
UNP 170818P00065000 P 08/18/17 65.0 0.02 0.07
UNP 170818P00070000 P 08/18/17 70.0 0.05 0.10
UNP 170818P00075000 P 08/18/17 75.0 0.08 0.15
UNP 170818P00080000 P 08/18/17 80.0 0.15 0.24
UNP 170818P00085000 P 08/18/17 85.0 0.27 0.36
UNP 170818P00090000 P 08/18/17 90.0 0.47 0.61
UNP 170818P00095000 P 08/18/17 95.0 0.86 1.02
UNP 170818P00097500 P 08/18/17 97.5 1.14 1.25
UNP 170818P00100000 P 08/18/17 100.0 1.52 1.72
UNP 170818P00105000 P 08/18/17 105.0 2.64 2.86
UNP 170818P00110000 P 08/18/17 110.0 4.40 4.65
UNP 170818P00115000 P 08/18/17 115.0 6.90 7.15
UNP 170818P00120000 P 08/18/17 120.0 10.25 10.60
UNP 170818P00125000 P 08/18/17 125.0 14.25 14.60
UNP 170818P00130000 P 08/18/17 130.0 18.00 19.50
UNP 170818P00135000 P 08/18/17 135.0 22.15 24.45
UNP 170818P00140000 P 08/18/17 140.0 27.25 29.25
UNP 170818P00145000 P 08/18/17 145.0 32.05 35.55
UNP 170818P00150000 P 08/18/17 150.0 37.05 40.50
UNP 170818P00155000 P 08/18/17 155.0 41.95 45.50
UNP 170915C00055000 C 09/15/17 55.0 55.00 58.95
UNP 170915C00060000 C 09/15/17 60.0 49.95 53.95
UNP 170915C00065000 C 09/15/17 65.0 45.00 48.55
UNP 170915C00070000 C 09/15/17 70.0 39.95 43.55
UNP 170915C00075000 C 09/15/17 75.0 35.05 38.65
UNP 170915C00080000 C 09/15/17 80.0 31.25 33.55
UNP 170915C00085000 C 09/15/17 85.0 25.90 28.75
UNP 170915C00090000 C 09/15/17 90.0 21.70 23.95
UNP 170915C00095000 C 09/15/17 95.0 17.75 18.10
UNP 170915C00097500 C 09/15/17 97.5 15.55 15.95
UNP 170915C00100000 C 09/15/17 100.0 13.50 13.90
UNP 170915C00105000 C 09/15/17 105.0 9.85 10.10
UNP 170915C00110000 C 09/15/17 110.0 6.75 6.90
UNP 170915C00115000 C 09/15/17 115.0 4.25 4.45
UNP 170915C00120000 C 09/15/17 120.0 2.53 2.67
UNP 170915C00125000 C 09/15/17 125.0 1.40 1.53
UNP 170915C00130000 C 09/15/17 130.0 0.74 0.87
UNP 170915C00135000 C 09/15/17 135.0 0.38 0.47
UNP 170915P00055000 P 09/15/17 55.0 0.00 0.07
UNP 170915P00060000 P 09/15/17 60.0 0.02 0.10
UNP 170915P00065000 P 09/15/17 65.0 0.06 0.13
UNP 170915P00070000 P 09/15/17 70.0 0.10 0.18
UNP 170915P00075000 P 09/15/17 75.0 0.16 0.25
UNP 170915P00080000 P 09/15/17 80.0 0.26 0.37
UNP 170915P00085000 P 09/15/17 85.0 0.44 0.54
UNP 170915P00090000 P 09/15/17 90.0 0.75 0.84
UNP 170915P00095000 P 09/15/17 95.0 1.23 1.34
UNP 170915P00097500 P 09/15/17 97.5 1.59 1.77
UNP 170915P00100000 P 09/15/17 100.0 2.04 2.20
UNP 170915P00105000 P 09/15/17 105.0 3.30 3.55
UNP 170915P00110000 P 09/15/17 110.0 5.20 5.35
UNP 170915P00115000 P 09/15/17 115.0 7.75 8.00
UNP 170915P00120000 P 09/15/17 120.0 11.00 11.30
UNP 170915P00125000 P 09/15/17 125.0 14.85 15.20
UNP 170915P00130000 P 09/15/17 130.0 19.15 19.50
UNP 170915P00135000 P 09/15/17 135.0 22.65 24.80
UNP 171117C00065000 C 11/17/17 65.0 44.90 48.65
UNP 171117C00070000 C 11/17/17 70.0 40.05 43.60
UNP 171117C00075000 C 11/17/17 75.0 35.10 38.50
UNP 171117C00080000 C 11/17/17 80.0 30.90 33.80
UNP 171117C00085000 C 11/17/17 85.0 26.70 29.00
UNP 171117C00090000 C 11/17/17 90.0 22.80 23.25
UNP 171117C00095000 C 11/17/17 95.0 18.50 18.90
UNP 171117C00097500 C 11/17/17 97.5 16.50 16.95
UNP 171117C00100000 C 11/17/17 100.0 14.55 14.90
UNP 171117C00105000 C 11/17/17 105.0 11.10 11.30
UNP 171117C00110000 C 11/17/17 110.0 8.05 8.25
UNP 171117C00115000 C 11/17/17 115.0 5.60 5.80
UNP 171117C00120000 C 11/17/17 120.0 3.75 3.90
UNP 171117C00125000 C 11/17/17 125.0 2.38 2.53
UNP 171117C00130000 C 11/17/17 130.0 1.46 1.64
UNP 171117C00135000 C 11/17/17 135.0 0.88 1.02
UNP 171117C00140000 C 11/17/17 140.0 0.51 0.64
UNP 171117C00145000 C 11/17/17 145.0 0.30 0.41
UNP 171117C00150000 C 11/17/17 150.0 0.17 0.26
UNP 171117P00065000 P 11/17/17 65.0 0.17 0.24
UNP 171117P00070000 P 11/17/17 70.0 0.25 0.34
UNP 171117P00075000 P 11/17/17 75.0 0.38 0.48
UNP 171117P00080000 P 11/17/17 80.0 0.56 0.71
UNP 171117P00085000 P 11/17/17 85.0 0.86 1.03
UNP 171117P00090000 P 11/17/17 90.0 1.32 1.44
UNP 171117P00095000 P 11/17/17 95.0 2.01 2.22
UNP 171117P00097500 P 11/17/17 97.5 2.47 2.70
UNP 171117P00100000 P 11/17/17 100.0 3.00 3.15
UNP 171117P00105000 P 11/17/17 105.0 4.45 4.60
UNP 171117P00110000 P 11/17/17 110.0 6.40 6.60
UNP 171117P00115000 P 11/17/17 115.0 8.95 9.30
UNP 171117P00120000 P 11/17/17 120.0 12.05 12.45
UNP 171117P00125000 P 11/17/17 125.0 15.70 16.00
UNP 171117P00130000 P 11/17/17 130.0 19.75 20.20
UNP 171117P00135000 P 11/17/17 135.0 24.20 24.60
UNP 171117P00140000 P 11/17/17 140.0 27.45 30.30
UNP 171117P00145000 P 11/17/17 145.0 32.25 35.85
UNP 171117P00150000 P 11/17/17 150.0 37.20 40.70
UNP 171215C00060000 C 12/15/17 60.0 49.95 53.50
UNP 171215C00065000 C 12/15/17 65.0 44.80 48.50
UNP 171215C00070000 C 12/15/17 70.0 39.90 43.60
UNP 171215C00075000 C 12/15/17 75.0 35.15 38.75
UNP 171215C00080000 C 12/15/17 80.0 30.65 33.80
UNP 171215C00085000 C 12/15/17 85.0 26.85 29.20
UNP 171215C00090000 C 12/15/17 90.0 22.95 23.40
UNP 171215C00095000 C 12/15/17 95.0 18.70 19.10
UNP 171215C00097500 C 12/15/17 97.5 16.70 17.10
UNP 171215C00100000 C 12/15/17 100.0 14.80 15.20
UNP 171215C00105000 C 12/15/17 105.0 11.40 11.65
UNP 171215C00110000 C 12/15/17 110.0 8.40 8.65
UNP 171215C00115000 C 12/15/17 115.0 6.00 6.20
UNP 171215C00120000 C 12/15/17 120.0 4.10 4.25
UNP 171215C00125000 C 12/15/17 125.0 2.69 2.83
UNP 171215C00130000 C 12/15/17 130.0 1.73 1.85
UNP 171215C00135000 C 12/15/17 135.0 1.08 1.20
UNP 171215C00140000 C 12/15/17 140.0 0.66 0.78
UNP 171215C00145000 C 12/15/17 145.0 0.40 0.50
UNP 171215C00150000 C 12/15/17 150.0 0.24 0.33
UNP 171215C00155000 C 12/15/17 155.0 0.14 0.22
UNP 171215C00160000 C 12/15/17 160.0 0.09 0.15
UNP 171215P00060000 P 12/15/17 60.0 0.16 0.23
UNP 171215P00065000 P 12/15/17 65.0 0.25 0.32
UNP 171215P00070000 P 12/15/17 70.0 0.35 0.44
UNP 171215P00075000 P 12/15/17 75.0 0.51 0.60
UNP 171215P00080000 P 12/15/17 80.0 0.75 0.90
UNP 171215P00085000 P 12/15/17 85.0 1.10 1.27
UNP 171215P00090000 P 12/15/17 90.0 1.63 1.74
UNP 171215P00095000 P 12/15/17 95.0 2.41 2.64
UNP 171215P00097500 P 12/15/17 97.5 2.90 3.05
UNP 171215P00100000 P 12/15/17 100.0 3.50 3.65
UNP 171215P00105000 P 12/15/17 105.0 5.00 5.20
UNP 171215P00110000 P 12/15/17 110.0 7.05 7.25
UNP 171215P00115000 P 12/15/17 115.0 9.55 9.95
UNP 171215P00120000 P 12/15/17 120.0 12.65 13.05
UNP 171215P00125000 P 12/15/17 125.0 16.25 16.65
UNP 171215P00130000 P 12/15/17 130.0 20.20 20.70
UNP 171215P00135000 P 12/15/17 135.0 24.60 25.00
UNP 171215P00140000 P 12/15/17 140.0 28.75 30.15
UNP 171215P00145000 P 12/15/17 145.0 32.50 35.00
UNP 171215P00150000 P 12/15/17 150.0 37.30 40.90
UNP 171215P00155000 P 12/15/17 155.0 42.20 45.70
UNP 171215P00160000 P 12/15/17 160.0 47.15 50.60
UNP 180119C00035000 C 01/19/18 35.0 74.65 79.40
UNP 180119C00037500 C 01/19/18 37.5 72.85 77.00
UNP 180119C00040000 C 01/19/18 40.0 70.10 74.40
UNP 180119C00042500 C 01/19/18 42.5 67.45 71.75
UNP 180119C00045000 C 01/19/18 45.0 65.30 69.40
UNP 180119C00047500 C 01/19/18 47.5 63.70 67.00
UNP 180119C00050000 C 01/19/18 50.0 61.45 64.35
UNP 180119C00055000 C 01/19/18 55.0 55.80 59.55
UNP 180119C00060000 C 01/19/18 60.0 51.35 54.50
UNP 180119C00062500 C 01/19/18 62.5 48.70 52.00
UNP 180119C00065000 C 01/19/18 65.0 46.35 49.60
UNP 180119C00067500 C 01/19/18 67.5 43.85 47.00
UNP 180119C00070000 C 01/19/18 70.0 41.25 44.60
UNP 180119C00072500 C 01/19/18 72.5 38.95 42.20
UNP 180119C00075000 C 01/19/18 75.0 36.25 39.70
UNP 180119C00077500 C 01/19/18 77.5 34.15 37.40
UNP 180119C00080000 C 01/19/18 80.0 31.80 33.90
UNP 180119C00082500 C 01/19/18 82.5 29.45 31.55
UNP 180119C00085000 C 01/19/18 85.0 27.25 29.40
UNP 180119C00087500 C 01/19/18 87.5 25.40 25.90
UNP 180119C00090000 C 01/19/18 90.0 23.25 23.65
UNP 180119C00092500 C 01/19/18 92.5 21.15 21.65
UNP 180119C00095000 C 01/19/18 95.0 19.10 19.60
UNP 180119C00097500 C 01/19/18 97.5 17.25 17.55
UNP 180119C00100000 C 01/19/18 100.0 15.40 15.80
UNP 180119C00105000 C 01/19/18 105.0 12.05 12.25
UNP 180119C00110000 C 01/19/18 110.0 9.10 9.35
UNP 180119C00115000 C 01/19/18 115.0 6.70 6.90
UNP 180119C00120000 C 01/19/18 120.0 4.80 5.05
UNP 180119C00125000 C 01/19/18 125.0 3.30 3.45
UNP 180119C00130000 C 01/19/18 130.0 2.21 2.46
UNP 180119C00135000 C 01/19/18 135.0 1.46 1.69
UNP 180119C00140000 C 01/19/18 140.0 0.95 1.15
UNP 180119C00145000 C 01/19/18 145.0 0.62 0.77
UNP 180119C00150000 C 01/19/18 150.0 0.40 0.52
UNP 180119C00155000 C 01/19/18 155.0 0.26 0.37
UNP 180119C00160000 C 01/19/18 160.0 0.17 0.27
UNP 180119P00035000 P 01/19/18 35.0 0.00 0.12
UNP 180119P00037500 P 01/19/18 37.5 0.00 0.10
UNP 180119P00040000 P 01/19/18 40.0 0.01 0.05
UNP 180119P00042500 P 01/19/18 42.5 0.04 0.14
UNP 180119P00045000 P 01/19/18 45.0 0.07 0.15
UNP 180119P00047500 P 01/19/18 47.5 0.08 0.17
UNP 180119P00050000 P 01/19/18 50.0 0.10 0.21
UNP 180119P00055000 P 01/19/18 55.0 0.18 0.24
UNP 180119P00060000 P 01/19/18 60.0 0.25 0.32
UNP 180119P00062500 P 01/19/18 62.5 0.28 0.37
UNP 180119P00065000 P 01/19/18 65.0 0.34 0.42
UNP 180119P00067500 P 01/19/18 67.5 0.40 0.49
UNP 180119P00070000 P 01/19/18 70.0 0.47 0.58
UNP 180119P00072500 P 01/19/18 72.5 0.56 0.66
UNP 180119P00075000 P 01/19/18 75.0 0.66 0.78
UNP 180119P00077500 P 01/19/18 77.5 0.86 0.91
UNP 180119P00080000 P 01/19/18 80.0 0.98 1.14
UNP 180119P00082500 P 01/19/18 82.5 1.16 1.34
UNP 180119P00085000 P 01/19/18 85.0 1.37 1.59
UNP 180119P00087500 P 01/19/18 87.5 1.65 1.89
UNP 180119P00090000 P 01/19/18 90.0 2.01 2.11
UNP 180119P00092500 P 01/19/18 92.5 2.42 2.64
UNP 180119P00095000 P 01/19/18 95.0 2.89 3.15
UNP 180119P00097500 P 01/19/18 97.5 3.45 3.55
UNP 180119P00100000 P 01/19/18 100.0 4.10 4.20
UNP 180119P00105000 P 01/19/18 105.0 5.60 5.80
UNP 180119P00110000 P 01/19/18 110.0 7.70 7.95
UNP 180119P00115000 P 01/19/18 115.0 10.25 10.45
UNP 180119P00120000 P 01/19/18 120.0 13.25 13.55
UNP 180119P00125000 P 01/19/18 125.0 16.75 17.15
UNP 180119P00130000 P 01/19/18 130.0 20.65 21.05
UNP 180119P00135000 P 01/19/18 135.0 24.90 25.25
UNP 180119P00140000 P 01/19/18 140.0 29.30 29.70
UNP 180119P00145000 P 01/19/18 145.0 32.70 35.85
UNP 180119P00150000 P 01/19/18 150.0 38.45 40.45
UNP 180119P00155000 P 01/19/18 155.0 42.70 46.20
UNP 180119P00160000 P 01/19/18 160.0 47.15 51.00
UNP 180615C00060000 C 06/15/18 60.0 49.70 53.90
UNP 180615C00065000 C 06/15/18 65.0 44.80 49.00
UNP 180615C00070000 C 06/15/18 70.0 39.95 44.40
UNP 180615C00075000 C 06/15/18 75.0 36.15 39.50
UNP 180615C00080000 C 06/15/18 80.0 32.30 33.60
UNP 180615C00085000 C 06/15/18 85.0 28.55 29.00
UNP 180615C00090000 C 06/15/18 90.0 24.45 24.90
UNP 180615C00095000 C 06/15/18 95.0 20.65 21.15
UNP 180615C00100000 C 06/15/18 100.0 17.15 17.65
UNP 180615C00105000 C 06/15/18 105.0 14.00 14.45
UNP 180615C00110000 C 06/15/18 110.0 11.25 11.70
UNP 180615C00115000 C 06/15/18 115.0 8.95 9.20
UNP 180615C00120000 C 06/15/18 120.0 6.85 7.20
UNP 180615C00125000 C 06/15/18 125.0 5.20 5.50
UNP 180615C00130000 C 06/15/18 130.0 3.85 4.20
UNP 180615C00135000 C 06/15/18 135.0 2.84 3.15
UNP 180615C00140000 C 06/15/18 140.0 2.05 2.33
UNP 180615C00145000 C 06/15/18 145.0 1.42 1.79
UNP 180615C00150000 C 06/15/18 150.0 1.05 1.36
UNP 180615C00155000 C 06/15/18 155.0 0.76 1.02
UNP 180615C00160000 C 06/15/18 160.0 0.53 0.75
UNP 180615P00060000 P 06/15/18 60.0 0.47 0.74
UNP 180615P00065000 P 06/15/18 65.0 0.68 0.92
UNP 180615P00070000 P 06/15/18 70.0 0.95 1.21
UNP 180615P00075000 P 06/15/18 75.0 1.35 1.64
UNP 180615P00080000 P 06/15/18 80.0 1.88 2.17
UNP 180615P00085000 P 06/15/18 85.0 2.53 2.95
UNP 180615P00090000 P 06/15/18 90.0 3.50 3.80
UNP 180615P00095000 P 06/15/18 95.0 4.70 5.00
UNP 180615P00100000 P 06/15/18 100.0 6.15 6.45
UNP 180615P00105000 P 06/15/18 105.0 7.95 8.25
UNP 180615P00110000 P 06/15/18 110.0 10.15 10.45
UNP 180615P00115000 P 06/15/18 115.0 12.70 13.05
UNP 180615P00120000 P 06/15/18 120.0 15.60 16.00
UNP 180615P00125000 P 06/15/18 125.0 18.90 19.30
UNP 180615P00130000 P 06/15/18 130.0 22.40 22.95
UNP 180615P00135000 P 06/15/18 135.0 26.40 26.85
UNP 180615P00140000 P 06/15/18 140.0 30.50 31.00
UNP 180615P00145000 P 06/15/18 145.0 34.70 35.30
UNP 180615P00150000 P 06/15/18 150.0 39.20 39.80
UNP 180615P00155000 P 06/15/18 155.0 42.40 45.60
UNP 180615P00160000 P 06/15/18 160.0 47.30 50.30
UNP 190118C00045000 C 01/18/19 45.0 64.55 69.00
UNP 190118C00047500 C 01/18/19 47.5 62.00 66.50
UNP 190118C00050000 C 01/18/19 50.0 59.75 63.90
UNP 190118C00055000 C 01/18/19 55.0 54.70 59.00
UNP 190118C00060000 C 01/18/19 60.0 49.70 53.90
UNP 190118C00065000 C 01/18/19 65.0 45.00 49.50
UNP 190118C00070000 C 01/18/19 70.0 41.15 44.75
UNP 190118C00075000 C 01/18/19 75.0 37.75 39.70
UNP 190118C00080000 C 01/18/19 80.0 33.75 34.65
UNP 190118C00082500 C 01/18/19 82.5 31.75 32.45
UNP 190118C00085000 C 01/18/19 85.0 29.80 30.55
UNP 190118C00087500 C 01/18/19 87.5 27.90 28.80
UNP 190118C00090000 C 01/18/19 90.0 26.10 26.80
UNP 190118C00092500 C 01/18/19 92.5 24.25 25.15
UNP 190118C00095000 C 01/18/19 95.0 22.55 23.20
UNP 190118C00097500 C 01/18/19 97.5 20.90 21.55
UNP 190118C00100000 C 01/18/19 100.0 19.35 20.05
UNP 190118C00105000 C 01/18/19 105.0 16.40 17.00
UNP 190118C00110000 C 01/18/19 110.0 13.85 14.35
UNP 190118C00115000 C 01/18/19 115.0 11.50 11.95
UNP 190118C00120000 C 01/18/19 120.0 9.40 9.95
UNP 190118C00125000 C 01/18/19 125.0 7.65 8.10
UNP 190118C00130000 C 01/18/19 130.0 6.15 6.65
UNP 190118C00135000 C 01/18/19 135.0 4.90 5.40
UNP 190118C00140000 C 01/18/19 140.0 3.95 4.20
UNP 190118C00145000 C 01/18/19 145.0 3.15 3.45
UNP 190118C00150000 C 01/18/19 150.0 2.40 2.80
UNP 190118C00155000 C 01/18/19 155.0 1.87 2.26
UNP 190118C00160000 C 01/18/19 160.0 1.56 1.82
UNP 190118P00045000 P 01/18/19 45.0 0.37 0.68
UNP 190118P00047500 P 01/18/19 47.5 0.25 1.12
UNP 190118P00050000 P 01/18/19 50.0 0.55 0.92
UNP 190118P00055000 P 01/18/19 55.0 0.77 1.13
UNP 190118P00060000 P 01/18/19 60.0 1.02 1.48
UNP 190118P00065000 P 01/18/19 65.0 1.41 1.82
UNP 190118P00070000 P 01/18/19 70.0 1.88 2.31
UNP 190118P00075000 P 01/18/19 75.0 2.47 2.98
UNP 190118P00080000 P 01/18/19 80.0 3.45 3.85
UNP 190118P00082500 P 01/18/19 82.5 3.90 4.30
UNP 190118P00085000 P 01/18/19 85.0 4.40 4.85
UNP 190118P00087500 P 01/18/19 87.5 4.95 5.40
UNP 190118P00090000 P 01/18/19 90.0 5.65 6.00
UNP 190118P00092500 P 01/18/19 92.5 6.35 6.75
UNP 190118P00095000 P 01/18/19 95.0 7.00 7.45
UNP 190118P00097500 P 01/18/19 97.5 7.80 8.30
UNP 190118P00100000 P 01/18/19 100.0 8.70 9.15
UNP 190118P00105000 P 01/18/19 105.0 10.70 11.10
UNP 190118P00110000 P 01/18/19 110.0 12.95 13.40
UNP 190118P00115000 P 01/18/19 115.0 15.45 15.90
UNP 190118P00120000 P 01/18/19 120.0 18.35 18.85
UNP 190118P00125000 P 01/18/19 125.0 21.40 21.90
UNP 190118P00130000 P 01/18/19 130.0 24.80 25.30
UNP 190118P00135000 P 01/18/19 135.0 28.50 29.00
UNP 190118P00140000 P 01/18/19 140.0 32.30 32.80
UNP 190118P00145000 P 01/18/19 145.0 36.45 36.95
UNP 190118P00150000 P 01/18/19 150.0 40.65 41.15
UNP 190118P00155000 P 01/18/19 155.0 45.05 45.50
UNP 190118P00160000 P 01/18/19 160.0 49.35 49.95

OPRA data is delayed 15 minutes.