Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Union Pacific Corp (UNP)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 150731C00060000 C 07/31/15 60.0 36.35 39.10
UNP 150731C00065000 C 07/31/15 65.0 31.35 33.85
UNP 150731C00070000 C 07/31/15 70.0 26.30 29.10
UNP 150731C00075000 C 07/31/15 75.0 21.30 24.00
UNP 150731C00080000 C 07/31/15 80.0 16.30 18.85
UNP 150731C00081000 C 07/31/15 81.0 15.20 18.10
UNP 150731C00082000 C 07/31/15 82.0 14.30 16.90
UNP 150731C00083000 C 07/31/15 83.0 13.30 16.00
UNP 150731C00084000 C 07/31/15 84.0 12.70 14.95
UNP 150731C00085000 C 07/31/15 85.0 11.20 14.00
UNP 150731C00085500 C 07/31/15 85.5 12.95 13.25
UNP 150731C00086000 C 07/31/15 86.0 12.45 12.75
UNP 150731C00086500 C 07/31/15 86.5 11.95 12.25
UNP 150731C00087000 C 07/31/15 87.0 11.35 12.00
UNP 150731C00087500 C 07/31/15 87.5 10.85 11.40
UNP 150731C00088000 C 07/31/15 88.0 10.45 10.75
UNP 150731C00088500 C 07/31/15 88.5 9.95 10.25
UNP 150731C00089000 C 07/31/15 89.0 9.35 10.00
UNP 150731C00089500 C 07/31/15 89.5 8.85 9.40
UNP 150731C00090000 C 07/31/15 90.0 8.45 8.75
UNP 150731C00090500 C 07/31/15 90.5 7.85 8.50
UNP 150731C00091000 C 07/31/15 91.0 7.35 7.85
UNP 150731C00091500 C 07/31/15 91.5 6.85 7.30
UNP 150731C00092000 C 07/31/15 92.0 6.40 6.85
UNP 150731C00092500 C 07/31/15 92.5 6.00 6.20
UNP 150731C00093000 C 07/31/15 93.0 5.45 5.80
UNP 150731C00093500 C 07/31/15 93.5 3.35 5.40
UNP 150731C00094000 C 07/31/15 94.0 4.45 4.75
UNP 150731C00094500 C 07/31/15 94.5 4.00 4.25
UNP 150731C00095000 C 07/31/15 95.0 3.45 3.70
UNP 150731C00095500 C 07/31/15 95.5 2.92 3.45
UNP 150731C00096000 C 07/31/15 96.0 2.60 2.82
UNP 150731C00096500 C 07/31/15 96.5 2.14 2.37
UNP 150731C00097000 C 07/31/15 97.0 1.71 1.94
UNP 150731C00097500 C 07/31/15 97.5 1.34 1.54
UNP 150731C00098000 C 07/31/15 98.0 1.02 1.18
UNP 150731C00098500 C 07/31/15 98.5 0.73 0.87
UNP 150731C00099000 C 07/31/15 99.0 0.50 0.61
UNP 150731C00099500 C 07/31/15 99.5 0.32 0.41
UNP 150731C00100000 C 07/31/15 100.0 0.19 0.27
UNP 150731C00101000 C 07/31/15 101.0 0.04 0.14
UNP 150731C00102000 C 07/31/15 102.0 0.00 0.15
UNP 150731C00103000 C 07/31/15 103.0 0.00 0.15
UNP 150731C00104000 C 07/31/15 104.0 0.00 0.10
UNP 150731C00105000 C 07/31/15 105.0 0.00 0.13
UNP 150731C00106000 C 07/31/15 106.0 0.00 0.10
UNP 150731C00107000 C 07/31/15 107.0 0.00 0.08
UNP 150731C00108000 C 07/31/15 108.0 0.00 0.05
UNP 150731C00109000 C 07/31/15 109.0 0.00 0.08
UNP 150731C00110000 C 07/31/15 110.0 0.00 0.08
UNP 150731C00111000 C 07/31/15 111.0 0.00 0.08
UNP 150731C00112000 C 07/31/15 112.0 0.00 0.07
UNP 150731C00113000 C 07/31/15 113.0 0.00 0.08
UNP 150731C00114000 C 07/31/15 114.0 0.00 0.02
UNP 150731C00115000 C 07/31/15 115.0 0.00 0.08
UNP 150731C00120000 C 07/31/15 120.0 0.00 0.24
UNP 150731C00125000 C 07/31/15 125.0 0.00 0.24
UNP 150731C00130000 C 07/31/15 130.0 0.00 0.24
UNP 150731C00135000 C 07/31/15 135.0 0.00 0.24
UNP 150731C00140000 C 07/31/15 140.0 0.00 0.24
UNP 150731P00060000 P 07/31/15 60.0 0.00 0.24
UNP 150731P00065000 P 07/31/15 65.0 0.00 0.24
UNP 150731P00070000 P 07/31/15 70.0 0.00 0.24
UNP 150731P00075000 P 07/31/15 75.0 0.00 0.24
UNP 150731P00080000 P 07/31/15 80.0 0.00 0.24
UNP 150731P00081000 P 07/31/15 81.0 0.00 0.24
UNP 150731P00082000 P 07/31/15 82.0 0.00 0.24
UNP 150731P00083000 P 07/31/15 83.0 0.00 0.03
UNP 150731P00084000 P 07/31/15 84.0 0.00 0.24
UNP 150731P00085000 P 07/31/15 85.0 0.00 0.25
UNP 150731P00085500 P 07/31/15 85.5 0.00 0.24
UNP 150731P00086000 P 07/31/15 86.0 0.00 0.24
UNP 150731P00086500 P 07/31/15 86.5 0.00 0.25
UNP 150731P00087000 P 07/31/15 87.0 0.00 0.25
UNP 150731P00087500 P 07/31/15 87.5 0.00 0.13
UNP 150731P00088000 P 07/31/15 88.0 0.00 0.25
UNP 150731P00088500 P 07/31/15 88.5 0.00 0.25
UNP 150731P00089000 P 07/31/15 89.0 0.01 0.05
UNP 150731P00089500 P 07/31/15 89.5 0.01 0.05
UNP 150731P00090000 P 07/31/15 90.0 0.01 0.05
UNP 150731P00090500 P 07/31/15 90.5 0.00 0.25
UNP 150731P00091000 P 07/31/15 91.0 0.01 0.22
UNP 150731P00091500 P 07/31/15 91.5 0.01 0.18
UNP 150731P00092000 P 07/31/15 92.0 0.02 0.11
UNP 150731P00092500 P 07/31/15 92.5 0.00 0.09
UNP 150731P00093000 P 07/31/15 93.0 0.02 0.14
UNP 150731P00093500 P 07/31/15 93.5 0.03 0.09
UNP 150731P00094000 P 07/31/15 94.0 0.03 0.13
UNP 150731P00094500 P 07/31/15 94.5 0.00 0.13
UNP 150731P00095000 P 07/31/15 95.0 0.05 0.13
UNP 150731P00095500 P 07/31/15 95.5 0.07 0.13
UNP 150731P00096000 P 07/31/15 96.0 0.09 0.15
UNP 150731P00096500 P 07/31/15 96.5 0.13 0.20
UNP 150731P00097000 P 07/31/15 97.0 0.20 0.28
UNP 150731P00097500 P 07/31/15 97.5 0.30 0.39
UNP 150731P00098000 P 07/31/15 98.0 0.48 0.55
UNP 150731P00098500 P 07/31/15 98.5 0.66 0.75
UNP 150731P00099000 P 07/31/15 99.0 0.89 1.04
UNP 150731P00099500 P 07/31/15 99.5 1.19 1.39
UNP 150731P00100000 P 07/31/15 100.0 1.54 1.73
UNP 150731P00101000 P 07/31/15 101.0 2.21 2.69
UNP 150731P00102000 P 07/31/15 102.0 3.15 5.20
UNP 150731P00103000 P 07/31/15 103.0 4.10 6.20
UNP 150731P00104000 P 07/31/15 104.0 5.20 7.25
UNP 150731P00105000 P 07/31/15 105.0 6.15 8.30
UNP 150731P00106000 P 07/31/15 106.0 7.00 7.85
UNP 150731P00107000 P 07/31/15 107.0 8.00 10.70
UNP 150731P00108000 P 07/31/15 108.0 8.60 10.25
UNP 150731P00109000 P 07/31/15 109.0 10.10 11.30
UNP 150731P00110000 P 07/31/15 110.0 10.85 12.30
UNP 150731P00111000 P 07/31/15 111.0 11.90 14.70
UNP 150731P00112000 P 07/31/15 112.0 12.70 13.85
UNP 150731P00113000 P 07/31/15 113.0 14.05 16.70
UNP 150731P00114000 P 07/31/15 114.0 14.95 17.35
UNP 150731P00115000 P 07/31/15 115.0 15.40 16.85
UNP 150731P00120000 P 07/31/15 120.0 21.10 21.75
UNP 150731P00125000 P 07/31/15 125.0 26.00 28.70
UNP 150731P00130000 P 07/31/15 130.0 31.15 33.70
UNP 150731P00135000 P 07/31/15 135.0 35.55 38.80
UNP 150731P00140000 P 07/31/15 140.0 39.75 43.45
UNP 150807C00080000 C 08/07/15 80.0 16.35 19.10
UNP 150807C00081000 C 08/07/15 81.0 15.35 18.75
UNP 150807C00082000 C 08/07/15 82.0 14.70 16.90
UNP 150807C00083000 C 08/07/15 83.0 13.35 15.90
UNP 150807C00084000 C 08/07/15 84.0 12.30 14.90
UNP 150807C00085000 C 08/07/15 85.0 11.35 14.15
UNP 150807C00085500 C 08/07/15 85.5 10.85 13.55
UNP 150807C00086000 C 08/07/15 86.0 10.90 12.85
UNP 150807C00086500 C 08/07/15 86.5 11.95 12.25
UNP 150807C00087000 C 08/07/15 87.0 11.40 12.00
UNP 150807C00087500 C 08/07/15 87.5 10.95 11.45
UNP 150807C00088000 C 08/07/15 88.0 10.30 10.90
UNP 150807C00088500 C 08/07/15 88.5 9.95 10.30
UNP 150807C00089000 C 08/07/15 89.0 7.90 10.00
UNP 150807C00089500 C 08/07/15 89.5 8.95 9.40
UNP 150807C00090000 C 08/07/15 90.0 6.95 8.90
UNP 150807C00090500 C 08/07/15 90.5 7.95 8.40
UNP 150807C00091000 C 08/07/15 91.0 7.45 7.95
UNP 150807C00091500 C 08/07/15 91.5 5.50 7.50
UNP 150807C00092000 C 08/07/15 92.0 5.30 6.95
UNP 150807C00092500 C 08/07/15 92.5 5.25 6.50
UNP 150807C00093000 C 08/07/15 93.0 5.60 5.90
UNP 150807C00093500 C 08/07/15 93.5 5.15 5.45
UNP 150807C00094000 C 08/07/15 94.0 4.70 4.95
UNP 150807C00094500 C 08/07/15 94.5 4.25 4.55
UNP 150807C00095000 C 08/07/15 95.0 3.80 4.05
UNP 150807C00095500 C 08/07/15 95.5 3.40 3.65
UNP 150807C00096000 C 08/07/15 96.0 3.00 3.25
UNP 150807C00096500 C 08/07/15 96.5 2.55 2.84
UNP 150807C00097000 C 08/07/15 97.0 2.25 2.44
UNP 150807C00097500 C 08/07/15 97.5 1.92 2.10
UNP 150807C00098000 C 08/07/15 98.0 1.61 1.78
UNP 150807C00098500 C 08/07/15 98.5 1.33 1.49
UNP 150807C00099000 C 08/07/15 99.0 1.08 1.22
UNP 150807C00099500 C 08/07/15 99.5 0.86 0.99
UNP 150807C00100000 C 08/07/15 100.0 0.67 0.80
UNP 150807C00101000 C 08/07/15 101.0 0.39 0.49
UNP 150807C00102000 C 08/07/15 102.0 0.22 0.31
UNP 150807C00103000 C 08/07/15 103.0 0.12 0.17
UNP 150807C00104000 C 08/07/15 104.0 0.04 0.10
UNP 150807C00105000 C 08/07/15 105.0 0.00 0.08
UNP 150807C00106000 C 08/07/15 106.0 0.00 0.06
UNP 150807C00107000 C 08/07/15 107.0 0.00 0.05
UNP 150807C00108000 C 08/07/15 108.0 0.00 0.25
UNP 150807C00109000 C 08/07/15 109.0 0.00 0.06
UNP 150807C00110000 C 08/07/15 110.0 0.00 0.14
UNP 150807C00111000 C 08/07/15 111.0 0.00 0.05
UNP 150807C00112000 C 08/07/15 112.0 0.00 0.08
UNP 150807C00113000 C 08/07/15 113.0 0.00 0.06
UNP 150807C00114000 C 08/07/15 114.0 0.00 0.13
UNP 150807C00115000 C 08/07/15 115.0 0.00 0.05
UNP 150807P00080000 P 08/07/15 80.0 0.00 0.25
UNP 150807P00081000 P 08/07/15 81.0 0.00 0.25
UNP 150807P00082000 P 08/07/15 82.0 0.00 0.25
UNP 150807P00083000 P 08/07/15 83.0 0.00 0.25
UNP 150807P00084000 P 08/07/15 84.0 0.00 0.05
UNP 150807P00085000 P 08/07/15 85.0 0.00 0.25
UNP 150807P00085500 P 08/07/15 85.5 0.01 0.25
UNP 150807P00086000 P 08/07/15 86.0 0.02 0.23
UNP 150807P00086500 P 08/07/15 86.5 0.00 0.21
UNP 150807P00087000 P 08/07/15 87.0 0.03 0.13
UNP 150807P00087500 P 08/07/15 87.5 0.03 0.18
UNP 150807P00088000 P 08/07/15 88.0 0.03 0.13
UNP 150807P00088500 P 08/07/15 88.5 0.04 0.13
UNP 150807P00089000 P 08/07/15 89.0 0.04 0.13
UNP 150807P00089500 P 08/07/15 89.5 0.05 0.13
UNP 150807P00090000 P 08/07/15 90.0 0.05 0.13
UNP 150807P00090500 P 08/07/15 90.5 0.06 0.13
UNP 150807P00091000 P 08/07/15 91.0 0.06 0.13
UNP 150807P00091500 P 08/07/15 91.5 0.08 0.13
UNP 150807P00092000 P 08/07/15 92.0 0.08 0.14
UNP 150807P00092500 P 08/07/15 92.5 0.11 0.16
UNP 150807P00093000 P 08/07/15 93.0 0.13 0.18
UNP 150807P00093500 P 08/07/15 93.5 0.16 0.23
UNP 150807P00094000 P 08/07/15 94.0 0.19 0.26
UNP 150807P00094500 P 08/07/15 94.5 0.23 0.30
UNP 150807P00095000 P 08/07/15 95.0 0.30 0.36
UNP 150807P00095500 P 08/07/15 95.5 0.37 0.44
UNP 150807P00096000 P 08/07/15 96.0 0.46 0.53
UNP 150807P00096500 P 08/07/15 96.5 0.57 0.67
UNP 150807P00097000 P 08/07/15 97.0 0.69 0.78
UNP 150807P00097500 P 08/07/15 97.5 0.84 0.96
UNP 150807P00098000 P 08/07/15 98.0 1.02 1.15
UNP 150807P00098500 P 08/07/15 98.5 1.24 1.36
UNP 150807P00099000 P 08/07/15 99.0 1.48 1.64
UNP 150807P00099500 P 08/07/15 99.5 1.74 1.91
UNP 150807P00100000 P 08/07/15 100.0 2.04 2.23
UNP 150807P00101000 P 08/07/15 101.0 2.75 2.97
UNP 150807P00102000 P 08/07/15 102.0 3.55 3.80
UNP 150807P00103000 P 08/07/15 103.0 4.30 5.35
UNP 150807P00104000 P 08/07/15 104.0 5.20 6.00
UNP 150807P00105000 P 08/07/15 105.0 6.10 6.85
UNP 150807P00106000 P 08/07/15 106.0 7.20 8.05
UNP 150807P00107000 P 08/07/15 107.0 8.05 10.75
UNP 150807P00108000 P 08/07/15 108.0 8.95 11.80
UNP 150807P00109000 P 08/07/15 109.0 9.95 12.25
UNP 150807P00110000 P 08/07/15 110.0 10.95 11.85
UNP 150807P00111000 P 08/07/15 111.0 11.90 14.70
UNP 150807P00112000 P 08/07/15 112.0 12.55 15.80
UNP 150807P00113000 P 08/07/15 113.0 13.15 14.85
UNP 150807P00114000 P 08/07/15 114.0 14.60 17.40
UNP 150807P00115000 P 08/07/15 115.0 15.95 18.65
UNP 150814C00080000 C 08/14/15 80.0 16.40 19.30
UNP 150814C00084000 C 08/14/15 84.0 12.35 15.85
UNP 150814C00085000 C 08/14/15 85.0 11.30 14.25
UNP 150814C00085500 C 08/14/15 85.5 10.85 13.55
UNP 150814C00086000 C 08/14/15 86.0 12.40 13.20
UNP 150814C00086500 C 08/14/15 86.5 10.30 12.55
UNP 150814C00087000 C 08/14/15 87.0 11.40 11.90
UNP 150814C00087500 C 08/14/15 87.5 9.30 11.60
UNP 150814C00088000 C 08/14/15 88.0 10.45 11.15
UNP 150814C00088500 C 08/14/15 88.5 9.90 10.65
UNP 150814C00089000 C 08/14/15 89.0 9.45 10.00
UNP 150814C00089500 C 08/14/15 89.5 9.00 9.45
UNP 150814C00090000 C 08/14/15 90.0 8.50 9.00
UNP 150814C00090500 C 08/14/15 90.5 6.90 8.45
UNP 150814C00091000 C 08/14/15 91.0 6.80 8.15
UNP 150814C00091500 C 08/14/15 91.5 7.10 7.50
UNP 150814C00092000 C 08/14/15 92.0 6.70 7.00
UNP 150814C00092500 C 08/14/15 92.5 6.25 6.55
UNP 150814C00093000 C 08/14/15 93.0 5.80 6.10
UNP 150814C00093500 C 08/14/15 93.5 5.35 5.65
UNP 150814C00094000 C 08/14/15 94.0 4.90 5.20
UNP 150814C00094500 C 08/14/15 94.5 4.50 4.75
UNP 150814C00095000 C 08/14/15 95.0 4.10 4.35
UNP 150814C00095500 C 08/14/15 95.5 3.70 3.95
UNP 150814C00096000 C 08/14/15 96.0 3.30 3.55
UNP 150814C00096500 C 08/14/15 96.5 2.97 3.20
UNP 150814C00097000 C 08/14/15 97.0 2.63 2.87
UNP 150814C00097500 C 08/14/15 97.5 2.32 2.49
UNP 150814C00098000 C 08/14/15 98.0 2.01 2.19
UNP 150814C00098500 C 08/14/15 98.5 1.73 1.90
UNP 150814C00099000 C 08/14/15 99.0 1.48 1.64
UNP 150814C00099500 C 08/14/15 99.5 1.26 1.40
UNP 150814C00100000 C 08/14/15 100.0 1.06 1.18
UNP 150814C00101000 C 08/14/15 101.0 0.72 0.83
UNP 150814C00102000 C 08/14/15 102.0 0.47 0.57
UNP 150814C00103000 C 08/14/15 103.0 0.29 0.37
UNP 150814C00104000 C 08/14/15 104.0 0.19 0.23
UNP 150814C00105000 C 08/14/15 105.0 0.10 0.16
UNP 150814C00106000 C 08/14/15 106.0 0.05 0.12
UNP 150814C00107000 C 08/14/15 107.0 0.02 0.10
UNP 150814C00108000 C 08/14/15 108.0 0.00 0.08
UNP 150814C00110000 C 08/14/15 110.0 0.00 0.06
UNP 150814P00080000 P 08/14/15 80.0 0.00 0.14
UNP 150814P00084000 P 08/14/15 84.0 0.04 0.18
UNP 150814P00085000 P 08/14/15 85.0 0.04 0.24
UNP 150814P00085500 P 08/14/15 85.5 0.03 0.15
UNP 150814P00086000 P 08/14/15 86.0 0.05 0.24
UNP 150814P00086500 P 08/14/15 86.5 0.06 0.13
UNP 150814P00087000 P 08/14/15 87.0 0.06 0.13
UNP 150814P00087500 P 08/14/15 87.5 0.07 0.24
UNP 150814P00088000 P 08/14/15 88.0 0.08 0.25
UNP 150814P00088500 P 08/14/15 88.5 0.09 0.13
UNP 150814P00089000 P 08/14/15 89.0 0.10 0.13
UNP 150814P00089500 P 08/14/15 89.5 0.11 0.15
UNP 150814P00090000 P 08/14/15 90.0 0.12 0.16
UNP 150814P00090500 P 08/14/15 90.5 0.15 0.18
UNP 150814P00091000 P 08/14/15 91.0 0.17 0.20
UNP 150814P00091500 P 08/14/15 91.5 0.19 0.23
UNP 150814P00092000 P 08/14/15 92.0 0.22 0.27
UNP 150814P00092500 P 08/14/15 92.5 0.25 0.31
UNP 150814P00093000 P 08/14/15 93.0 0.30 0.36
UNP 150814P00093500 P 08/14/15 93.5 0.35 0.42
UNP 150814P00094000 P 08/14/15 94.0 0.40 0.49
UNP 150814P00094500 P 08/14/15 94.5 0.48 0.55
UNP 150814P00095000 P 08/14/15 95.0 0.56 0.65
UNP 150814P00095500 P 08/14/15 95.5 0.65 0.75
UNP 150814P00096000 P 08/14/15 96.0 0.78 0.87
UNP 150814P00096500 P 08/14/15 96.5 0.90 1.01
UNP 150814P00097000 P 08/14/15 97.0 1.06 1.16
UNP 150814P00097500 P 08/14/15 97.5 1.22 1.34
UNP 150814P00098000 P 08/14/15 98.0 1.43 1.55
UNP 150814P00098500 P 08/14/15 98.5 1.64 1.77
UNP 150814P00099000 P 08/14/15 99.0 1.87 2.02
UNP 150814P00099500 P 08/14/15 99.5 2.14 2.30
UNP 150814P00100000 P 08/14/15 100.0 2.41 2.61
UNP 150814P00101000 P 08/14/15 101.0 3.05 3.30
UNP 150814P00102000 P 08/14/15 102.0 3.80 4.05
UNP 150814P00103000 P 08/14/15 103.0 4.60 4.90
UNP 150814P00104000 P 08/14/15 104.0 5.45 5.75
UNP 150814P00105000 P 08/14/15 105.0 6.25 7.25
UNP 150814P00106000 P 08/14/15 106.0 6.45 7.85
UNP 150814P00107000 P 08/14/15 107.0 8.00 8.85
UNP 150814P00108000 P 08/14/15 108.0 9.15 11.80
UNP 150814P00110000 P 08/14/15 110.0 10.80 13.40
UNP 150821C00055000 C 08/21/15 55.0 41.15 44.45
UNP 150821C00060000 C 08/21/15 60.0 36.15 39.60
UNP 150821C00065000 C 08/21/15 65.0 31.25 34.35
UNP 150821C00070000 C 08/21/15 70.0 26.35 29.55
UNP 150821C00075000 C 08/21/15 75.0 21.35 24.30
UNP 150821C00080000 C 08/21/15 80.0 16.30 18.95
UNP 150821C00083000 C 08/21/15 83.0 13.40 16.05
UNP 150821C00084000 C 08/21/15 84.0 12.35 15.05
UNP 150821C00085000 C 08/21/15 85.0 11.40 14.10
UNP 150821C00086000 C 08/21/15 86.0 10.95 13.10
UNP 150821C00087000 C 08/21/15 87.0 11.40 12.05
UNP 150821C00088000 C 08/21/15 88.0 10.45 11.05
UNP 150821C00089000 C 08/21/15 89.0 8.20 10.05
UNP 150821C00089500 C 08/21/15 89.5 8.05 9.55
UNP 150821C00090000 C 08/21/15 90.0 8.40 9.10
UNP 150821C00090500 C 08/21/15 90.5 8.25 8.55
UNP 150821C00091000 C 08/21/15 91.0 7.80 8.10
UNP 150821C00091500 C 08/21/15 91.5 7.35 7.65
UNP 150821C00092000 C 08/21/15 92.0 6.90 7.15
UNP 150821C00092500 C 08/21/15 92.5 6.45 6.70
UNP 150821C00093000 C 08/21/15 93.0 6.00 6.30
UNP 150821C00093500 C 08/21/15 93.5 5.55 5.85
UNP 150821C00094000 C 08/21/15 94.0 5.15 5.40
UNP 150821C00094500 C 08/21/15 94.5 4.75 5.00
UNP 150821C00095000 C 08/21/15 95.0 4.35 4.60
UNP 150821C00095500 C 08/21/15 95.5 4.00 4.20
UNP 150821C00096000 C 08/21/15 96.0 3.65 3.85
UNP 150821C00096500 C 08/21/15 96.5 3.30 3.50
UNP 150821C00097000 C 08/21/15 97.0 2.95 3.10
UNP 150821C00097500 C 08/21/15 97.5 2.65 2.83
UNP 150821C00098000 C 08/21/15 98.0 2.38 2.50
UNP 150821C00098500 C 08/21/15 98.5 2.08 2.24
UNP 150821C00099000 C 08/21/15 99.0 1.83 1.97
UNP 150821C00099500 C 08/21/15 99.5 1.61 1.71
UNP 150821C00100000 C 08/21/15 100.0 1.40 1.48
UNP 150821C00101000 C 08/21/15 101.0 1.03 1.10
UNP 150821C00102000 C 08/21/15 102.0 0.73 0.82
UNP 150821C00103000 C 08/21/15 103.0 0.52 0.58
UNP 150821C00104000 C 08/21/15 104.0 0.36 0.41
UNP 150821C00105000 C 08/21/15 105.0 0.24 0.31
UNP 150821C00106000 C 08/21/15 106.0 0.13 0.21
UNP 150821C00107000 C 08/21/15 107.0 0.08 0.15
UNP 150821C00108000 C 08/21/15 108.0 0.05 0.11
UNP 150821C00109000 C 08/21/15 109.0 0.03 0.09
UNP 150821C00110000 C 08/21/15 110.0 0.01 0.07
UNP 150821C00111000 C 08/21/15 111.0 0.00 0.06
UNP 150821C00112000 C 08/21/15 112.0 0.00 0.05
UNP 150821C00113000 C 08/21/15 113.0 0.00 0.05
UNP 150821C00114000 C 08/21/15 114.0 0.00 0.04
UNP 150821C00115000 C 08/21/15 115.0 0.00 0.04
UNP 150821C00116000 C 08/21/15 116.0 0.00 0.04
UNP 150821C00117000 C 08/21/15 117.0 0.00 0.04
UNP 150821C00118000 C 08/21/15 118.0 0.00 0.04
UNP 150821C00120000 C 08/21/15 120.0 0.00 0.03
UNP 150821C00125000 C 08/21/15 125.0 0.00 0.03
UNP 150821C00130000 C 08/21/15 130.0 0.00 0.02
UNP 150821C00135000 C 08/21/15 135.0 0.00 0.03
UNP 150821C00140000 C 08/21/15 140.0 0.00 0.03
UNP 150821C00145000 C 08/21/15 145.0 0.00 0.02
UNP 150821C00150000 C 08/21/15 150.0 0.00 0.02
UNP 150821C00155000 C 08/21/15 155.0 0.00 0.02
UNP 150821C00160000 C 08/21/15 160.0 0.00 0.02
UNP 150821C00165000 C 08/21/15 165.0 0.00 0.02
UNP 150821P00055000 P 08/21/15 55.0 0.00 0.03
UNP 150821P00060000 P 08/21/15 60.0 0.00 0.03
UNP 150821P00065000 P 08/21/15 65.0 0.00 0.02
UNP 150821P00070000 P 08/21/15 70.0 0.00 0.03
UNP 150821P00075000 P 08/21/15 75.0 0.00 0.08
UNP 150821P00080000 P 08/21/15 80.0 0.02 0.06
UNP 150821P00083000 P 08/21/15 83.0 0.04 0.12
UNP 150821P00084000 P 08/21/15 84.0 0.06 0.13
UNP 150821P00085000 P 08/21/15 85.0 0.07 0.13
UNP 150821P00086000 P 08/21/15 86.0 0.09 0.13
UNP 150821P00087000 P 08/21/15 87.0 0.11 0.14
UNP 150821P00088000 P 08/21/15 88.0 0.13 0.17
UNP 150821P00089000 P 08/21/15 89.0 0.17 0.21
UNP 150821P00089500 P 08/21/15 89.5 0.20 0.25
UNP 150821P00090000 P 08/21/15 90.0 0.22 0.27
UNP 150821P00090500 P 08/21/15 90.5 0.25 0.30
UNP 150821P00091000 P 08/21/15 91.0 0.28 0.33
UNP 150821P00091500 P 08/21/15 91.5 0.31 0.38
UNP 150821P00092000 P 08/21/15 92.0 0.36 0.43
UNP 150821P00092500 P 08/21/15 92.5 0.41 0.49
UNP 150821P00093000 P 08/21/15 93.0 0.47 0.55
UNP 150821P00093500 P 08/21/15 93.5 0.54 0.62
UNP 150821P00094000 P 08/21/15 94.0 0.62 0.70
UNP 150821P00094500 P 08/21/15 94.5 0.70 0.80
UNP 150821P00095000 P 08/21/15 95.0 0.80 0.91
UNP 150821P00095500 P 08/21/15 95.5 0.92 1.03
UNP 150821P00096000 P 08/21/15 96.0 1.05 1.16
UNP 150821P00096500 P 08/21/15 96.5 1.20 1.31
UNP 150821P00097000 P 08/21/15 97.0 1.36 1.48
UNP 150821P00097500 P 08/21/15 97.5 1.54 1.67
UNP 150821P00098000 P 08/21/15 98.0 1.74 1.87
UNP 150821P00098500 P 08/21/15 98.5 1.96 2.10
UNP 150821P00099000 P 08/21/15 99.0 2.20 2.35
UNP 150821P00099500 P 08/21/15 99.5 2.46 2.61
UNP 150821P00100000 P 08/21/15 100.0 2.74 2.89
UNP 150821P00101000 P 08/21/15 101.0 3.35 3.55
UNP 150821P00102000 P 08/21/15 102.0 4.05 4.25
UNP 150821P00103000 P 08/21/15 103.0 4.80 5.05
UNP 150821P00104000 P 08/21/15 104.0 5.65 5.90
UNP 150821P00105000 P 08/21/15 105.0 6.45 6.80
UNP 150821P00106000 P 08/21/15 106.0 7.30 9.25
UNP 150821P00107000 P 08/21/15 107.0 8.25 10.80
UNP 150821P00108000 P 08/21/15 108.0 9.10 11.85
UNP 150821P00109000 P 08/21/15 109.0 10.15 12.85
UNP 150821P00110000 P 08/21/15 110.0 10.90 13.80
UNP 150821P00111000 P 08/21/15 111.0 12.10 14.80
UNP 150821P00112000 P 08/21/15 112.0 13.15 15.70
UNP 150821P00113000 P 08/21/15 113.0 13.90 16.70
UNP 150821P00114000 P 08/21/15 114.0 14.90 17.25
UNP 150821P00115000 P 08/21/15 115.0 16.10 18.55
UNP 150821P00116000 P 08/21/15 116.0 17.20 19.40
UNP 150821P00117000 P 08/21/15 117.0 17.90 20.40
UNP 150821P00118000 P 08/21/15 118.0 19.15 21.40
UNP 150821P00120000 P 08/21/15 120.0 20.95 23.35
UNP 150821P00125000 P 08/21/15 125.0 25.90 28.70
UNP 150821P00130000 P 08/21/15 130.0 31.10 33.35
UNP 150821P00135000 P 08/21/15 135.0 35.45 38.40
UNP 150821P00140000 P 08/21/15 140.0 40.45 43.35
UNP 150821P00145000 P 08/21/15 145.0 45.45 48.35
UNP 150821P00150000 P 08/21/15 150.0 50.45 53.80
UNP 150821P00155000 P 08/21/15 155.0 55.45 56.95
UNP 150821P00160000 P 08/21/15 160.0 60.45 63.35
UNP 150821P00165000 P 08/21/15 165.0 65.45 68.40
UNP 150828C00075000 C 08/28/15 75.0 21.35 25.30
UNP 150828C00080000 C 08/28/15 80.0 16.25 19.80
UNP 150828C00084000 C 08/28/15 84.0 12.35 15.65
UNP 150828C00085000 C 08/28/15 85.0 11.45 14.10
UNP 150828C00085500 C 08/28/15 85.5 10.95 13.75
UNP 150828C00086000 C 08/28/15 86.0 10.40 13.15
UNP 150828C00086500 C 08/28/15 86.5 9.95 12.65
UNP 150828C00087000 C 08/28/15 87.0 11.40 12.20
UNP 150828C00087500 C 08/28/15 87.5 10.90 11.70
UNP 150828C00088000 C 08/28/15 88.0 10.35 11.15
UNP 150828C00088500 C 08/28/15 88.5 8.50 10.90
UNP 150828C00089000 C 08/28/15 89.0 8.45 10.05
UNP 150828C00089500 C 08/28/15 89.5 8.30 9.70
UNP 150828C00090000 C 08/28/15 90.0 8.25 9.20
UNP 150828C00090500 C 08/28/15 90.5 8.25 8.60
UNP 150828C00091000 C 08/28/15 91.0 7.80 8.15
UNP 150828C00091500 C 08/28/15 91.5 7.35 7.70
UNP 150828C00092000 C 08/28/15 92.0 6.90 7.25
UNP 150828C00092500 C 08/28/15 92.5 6.45 6.80
UNP 150828C00093000 C 08/28/15 93.0 6.05 6.35
UNP 150828C00093500 C 08/28/15 93.5 5.60 5.95
UNP 150828C00094000 C 08/28/15 94.0 5.20 5.55
UNP 150828C00094500 C 08/28/15 94.5 4.85 5.15
UNP 150828C00095000 C 08/28/15 95.0 4.45 4.75
UNP 150828C00095500 C 08/28/15 95.5 4.10 4.35
UNP 150828C00096000 C 08/28/15 96.0 3.75 4.00
UNP 150828C00096500 C 08/28/15 96.5 3.40 3.65
UNP 150828C00097000 C 08/28/15 97.0 3.10 3.35
UNP 150828C00097500 C 08/28/15 97.5 2.80 2.98
UNP 150828C00098000 C 08/28/15 98.0 2.51 2.70
UNP 150828C00098500 C 08/28/15 98.5 2.21 2.42
UNP 150828C00099000 C 08/28/15 99.0 1.96 2.15
UNP 150828C00099500 C 08/28/15 99.5 1.72 1.91
UNP 150828C00100000 C 08/28/15 100.0 1.51 1.69
UNP 150828C00101000 C 08/28/15 101.0 1.14 1.30
UNP 150828C00102000 C 08/28/15 102.0 0.83 0.99
UNP 150828C00103000 C 08/28/15 103.0 0.61 0.71
UNP 150828C00104000 C 08/28/15 104.0 0.43 0.52
UNP 150828C00105000 C 08/28/15 105.0 0.29 0.40
UNP 150828C00106000 C 08/28/15 106.0 0.21 0.27
UNP 150828C00107000 C 08/28/15 107.0 0.13 0.20
UNP 150828C00110000 C 08/28/15 110.0 0.02 0.10
UNP 150828P00075000 P 08/28/15 75.0 0.00 0.14
UNP 150828P00080000 P 08/28/15 80.0 0.03 0.13
UNP 150828P00084000 P 08/28/15 84.0 0.09 0.13
UNP 150828P00085000 P 08/28/15 85.0 0.11 0.15
UNP 150828P00085500 P 08/28/15 85.5 0.12 0.17
UNP 150828P00086000 P 08/28/15 86.0 0.13 0.18
UNP 150828P00086500 P 08/28/15 86.5 0.15 0.20
UNP 150828P00087000 P 08/28/15 87.0 0.16 0.24
UNP 150828P00087500 P 08/28/15 87.5 0.19 0.24
UNP 150828P00088000 P 08/28/15 88.0 0.21 0.27
UNP 150828P00088500 P 08/28/15 88.5 0.23 0.29
UNP 150828P00089000 P 08/28/15 89.0 0.28 0.32
UNP 150828P00089500 P 08/28/15 89.5 0.31 0.37
UNP 150828P00090000 P 08/28/15 90.0 0.34 0.40
UNP 150828P00090500 P 08/28/15 90.5 0.39 0.45
UNP 150828P00091000 P 08/28/15 91.0 0.44 0.51
UNP 150828P00091500 P 08/28/15 91.5 0.49 0.56
UNP 150828P00092000 P 08/28/15 92.0 0.54 0.63
UNP 150828P00092500 P 08/28/15 92.5 0.62 0.70
UNP 150828P00093000 P 08/28/15 93.0 0.70 0.79
UNP 150828P00093500 P 08/28/15 93.5 0.80 0.88
UNP 150828P00094000 P 08/28/15 94.0 0.93 0.99
UNP 150828P00094500 P 08/28/15 94.5 1.04 1.11
UNP 150828P00095000 P 08/28/15 95.0 1.17 1.24
UNP 150828P00095500 P 08/28/15 95.5 1.29 1.39
UNP 150828P00096000 P 08/28/15 96.0 1.46 1.55
UNP 150828P00096500 P 08/28/15 96.5 1.64 1.72
UNP 150828P00097000 P 08/28/15 97.0 1.81 1.91
UNP 150828P00097500 P 08/28/15 97.5 2.02 2.12
UNP 150828P00098000 P 08/28/15 98.0 2.24 2.37
UNP 150828P00098500 P 08/28/15 98.5 2.45 2.65
UNP 150828P00099000 P 08/28/15 99.0 2.74 2.91
UNP 150828P00099500 P 08/28/15 99.5 3.00 3.20
UNP 150828P00100000 P 08/28/15 100.0 3.30 3.50
UNP 150828P00101000 P 08/28/15 101.0 3.90 4.15
UNP 150828P00102000 P 08/28/15 102.0 4.65 4.90
UNP 150828P00103000 P 08/28/15 103.0 5.40 5.70
UNP 150828P00104000 P 08/28/15 104.0 6.25 6.55
UNP 150828P00105000 P 08/28/15 105.0 7.10 7.40
UNP 150828P00106000 P 08/28/15 106.0 7.75 8.45
UNP 150828P00107000 P 08/28/15 107.0 8.65 9.45
UNP 150828P00110000 P 08/28/15 110.0 11.70 12.45
UNP 150904C00075000 C 09/04/15 75.0 21.35 25.35
UNP 150904C00080000 C 09/04/15 80.0 16.40 19.70
UNP 150904C00085000 C 09/04/15 85.0 11.45 14.25
UNP 150904C00088000 C 09/04/15 88.0 9.00 11.85
UNP 150904C00089000 C 09/04/15 89.0 9.05 10.25
UNP 150904C00090000 C 09/04/15 90.0 8.80 9.15
UNP 150904C00090500 C 09/04/15 90.5 8.35 8.65
UNP 150904C00091000 C 09/04/15 91.0 7.90 8.20
UNP 150904C00091500 C 09/04/15 91.5 7.45 7.75
UNP 150904C00092000 C 09/04/15 92.0 7.05 7.35
UNP 150904C00092500 C 09/04/15 92.5 6.60 6.90
UNP 150904C00093000 C 09/04/15 93.0 6.20 6.50
UNP 150904C00093500 C 09/04/15 93.5 5.80 6.05
UNP 150904C00094000 C 09/04/15 94.0 5.40 5.65
UNP 150904C00094500 C 09/04/15 94.5 5.00 5.25
UNP 150904C00095000 C 09/04/15 95.0 4.65 4.90
UNP 150904C00095500 C 09/04/15 95.5 4.25 4.50
UNP 150904C00096000 C 09/04/15 96.0 3.95 4.15
UNP 150904C00096500 C 09/04/15 96.5 3.60 3.85
UNP 150904C00097000 C 09/04/15 97.0 3.30 3.50
UNP 150904C00097500 C 09/04/15 97.5 3.00 3.20
UNP 150904C00098000 C 09/04/15 98.0 2.71 2.88
UNP 150904C00098500 C 09/04/15 98.5 2.44 2.60
UNP 150904C00099000 C 09/04/15 99.0 2.19 2.35
UNP 150904C00099500 C 09/04/15 99.5 1.95 2.11
UNP 150904C00100000 C 09/04/15 100.0 1.73 1.88
UNP 150904C00101000 C 09/04/15 101.0 1.34 1.48
UNP 150904C00102000 C 09/04/15 102.0 1.03 1.13
UNP 150904C00103000 C 09/04/15 103.0 0.77 0.88
UNP 150904C00104000 C 09/04/15 104.0 0.57 0.67
UNP 150904C00105000 C 09/04/15 105.0 0.42 0.50
UNP 150904C00106000 C 09/04/15 106.0 0.30 0.37
UNP 150904C00107000 C 09/04/15 107.0 0.19 0.28
UNP 150904C00108000 C 09/04/15 108.0 0.13 0.21
UNP 150904C00109000 C 09/04/15 109.0 0.09 0.17
UNP 150904C00110000 C 09/04/15 110.0 0.05 0.14
UNP 150904P00075000 P 09/04/15 75.0 0.00 0.18
UNP 150904P00080000 P 09/04/15 80.0 0.06 0.19
UNP 150904P00085000 P 09/04/15 85.0 0.16 0.24
UNP 150904P00088000 P 09/04/15 88.0 0.31 0.40
UNP 150904P00089000 P 09/04/15 89.0 0.39 0.45
UNP 150904P00090000 P 09/04/15 90.0 0.46 0.55
UNP 150904P00090500 P 09/04/15 90.5 0.54 0.60
UNP 150904P00091000 P 09/04/15 91.0 0.59 0.67
UNP 150904P00091500 P 09/04/15 91.5 0.67 0.73
UNP 150904P00092000 P 09/04/15 92.0 0.71 0.83
UNP 150904P00092500 P 09/04/15 92.5 0.82 0.91
UNP 150904P00093000 P 09/04/15 93.0 0.91 1.02
UNP 150904P00093500 P 09/04/15 93.5 1.00 1.11
UNP 150904P00094000 P 09/04/15 94.0 1.11 1.24
UNP 150904P00094500 P 09/04/15 94.5 1.24 1.36
UNP 150904P00095000 P 09/04/15 95.0 1.37 1.51
UNP 150904P00095500 P 09/04/15 95.5 1.54 1.64
UNP 150904P00096000 P 09/04/15 96.0 1.70 1.83
UNP 150904P00096500 P 09/04/15 96.5 1.87 2.01
UNP 150904P00097000 P 09/04/15 97.0 2.06 2.21
UNP 150904P00097500 P 09/04/15 97.5 2.28 2.40
UNP 150904P00098000 P 09/04/15 98.0 2.47 2.66
UNP 150904P00098500 P 09/04/15 98.5 2.73 2.92
UNP 150904P00099000 P 09/04/15 99.0 2.99 3.20
UNP 150904P00099500 P 09/04/15 99.5 3.25 3.45
UNP 150904P00100000 P 09/04/15 100.0 3.50 3.75
UNP 150904P00101000 P 09/04/15 101.0 4.15 4.40
UNP 150904P00102000 P 09/04/15 102.0 4.85 5.10
UNP 150904P00103000 P 09/04/15 103.0 5.55 5.85
UNP 150904P00104000 P 09/04/15 104.0 6.40 6.65
UNP 150904P00105000 P 09/04/15 105.0 7.20 7.55
UNP 150904P00106000 P 09/04/15 106.0 8.10 8.40
UNP 150904P00107000 P 09/04/15 107.0 8.40 11.05
UNP 150904P00108000 P 09/04/15 108.0 9.00 12.40
UNP 150904P00109000 P 09/04/15 109.0 10.50 13.40
UNP 150904P00110000 P 09/04/15 110.0 11.60 14.10
UNP 150918C00050000 C 09/18/15 50.0 46.35 50.05
UNP 150918C00055000 C 09/18/15 55.0 41.35 45.00
UNP 150918C00060000 C 09/18/15 60.0 36.35 40.10
UNP 150918C00065000 C 09/18/15 65.0 31.35 34.95
UNP 150918C00070000 C 09/18/15 70.0 26.30 29.50
UNP 150918C00075000 C 09/18/15 75.0 21.30 24.10
UNP 150918C00080000 C 09/18/15 80.0 16.40 19.80
UNP 150918C00085000 C 09/18/15 85.0 11.45 14.25
UNP 150918C00090000 C 09/18/15 90.0 8.95 9.25
UNP 150918C00095000 C 09/18/15 95.0 4.95 5.20
UNP 150918C00100000 C 09/18/15 100.0 2.11 2.22
UNP 150918C00105000 C 09/18/15 105.0 0.65 0.72
UNP 150918C00110000 C 09/18/15 110.0 0.14 0.21
UNP 150918C00115000 C 09/18/15 115.0 0.01 0.08
UNP 150918C00120000 C 09/18/15 120.0 0.00 0.04
UNP 150918C00125000 C 09/18/15 125.0 0.00 0.03
UNP 150918C00130000 C 09/18/15 130.0 0.00 0.03
UNP 150918C00135000 C 09/18/15 135.0 0.00 0.03
UNP 150918C00140000 C 09/18/15 140.0 0.00 0.03
UNP 150918C00145000 C 09/18/15 145.0 0.00 0.03
UNP 150918P00050000 P 09/18/15 50.0 0.00 0.03
UNP 150918P00055000 P 09/18/15 55.0 0.00 0.04
UNP 150918P00060000 P 09/18/15 60.0 0.00 0.05
UNP 150918P00065000 P 09/18/15 65.0 0.00 0.08
UNP 150918P00070000 P 09/18/15 70.0 0.02 0.12
UNP 150918P00075000 P 09/18/15 75.0 0.05 0.15
UNP 150918P00080000 P 09/18/15 80.0 0.12 0.15
UNP 150918P00085000 P 09/18/15 85.0 0.29 0.35
UNP 150918P00090000 P 09/18/15 90.0 0.71 0.79
UNP 150918P00095000 P 09/18/15 95.0 1.79 1.89
UNP 150918P00100000 P 09/18/15 100.0 3.95 4.15
UNP 150918P00105000 P 09/18/15 105.0 7.40 7.75
UNP 150918P00110000 P 09/18/15 110.0 11.75 12.80
UNP 150918P00115000 P 09/18/15 115.0 16.55 17.85
UNP 150918P00120000 P 09/18/15 120.0 20.65 22.80
UNP 150918P00125000 P 09/18/15 125.0 25.65 29.15
UNP 150918P00130000 P 09/18/15 130.0 30.65 34.20
UNP 150918P00135000 P 09/18/15 135.0 35.25 39.20
UNP 150918P00140000 P 09/18/15 140.0 40.25 44.20
UNP 150918P00145000 P 09/18/15 145.0 45.25 49.20
UNP 151120C00060000 C 11/20/15 60.0 36.25 40.35
UNP 151120C00065000 C 11/20/15 65.0 31.35 35.30
UNP 151120C00070000 C 11/20/15 70.0 26.75 30.35
UNP 151120C00075000 C 11/20/15 75.0 21.45 25.40
UNP 151120C00080000 C 11/20/15 80.0 17.05 19.20
UNP 151120C00085000 C 11/20/15 85.0 14.15 14.50
UNP 151120C00090000 C 11/20/15 90.0 10.00 10.35
UNP 151120C00095000 C 11/20/15 95.0 6.55 6.80
UNP 151120C00100000 C 11/20/15 100.0 3.85 4.05
UNP 151120C00105000 C 11/20/15 105.0 2.01 2.12
UNP 151120C00110000 C 11/20/15 110.0 0.94 0.99
UNP 151120C00115000 C 11/20/15 115.0 0.41 0.48
UNP 151120C00120000 C 11/20/15 120.0 0.16 0.20
UNP 151120C00125000 C 11/20/15 125.0 0.05 0.12
UNP 151120C00130000 C 11/20/15 130.0 0.00 0.07
UNP 151120C00135000 C 11/20/15 135.0 0.00 0.06
UNP 151120C00140000 C 11/20/15 140.0 0.00 0.05
UNP 151120C00145000 C 11/20/15 145.0 0.00 0.04
UNP 151120C00150000 C 11/20/15 150.0 0.00 0.03
UNP 151120C00155000 C 11/20/15 155.0 0.00 0.03
UNP 151120C00160000 C 11/20/15 160.0 0.00 0.03
UNP 151120C00165000 C 11/20/15 165.0 0.00 0.03
UNP 151120C00170000 C 11/20/15 170.0 0.00 0.03
UNP 151120C00175000 C 11/20/15 175.0 0.00 0.03
UNP 151120P00060000 P 11/20/15 60.0 0.05 0.15
UNP 151120P00065000 P 11/20/15 65.0 0.09 0.19
UNP 151120P00070000 P 11/20/15 70.0 0.18 0.28
UNP 151120P00075000 P 11/20/15 75.0 0.35 0.42
UNP 151120P00080000 P 11/20/15 80.0 0.61 0.68
UNP 151120P00085000 P 11/20/15 85.0 1.08 1.16
UNP 151120P00090000 P 11/20/15 90.0 1.92 2.03
UNP 151120P00095000 P 11/20/15 95.0 3.35 3.55
UNP 151120P00100000 P 11/20/15 100.0 5.65 5.80
UNP 151120P00105000 P 11/20/15 105.0 8.75 8.95
UNP 151120P00110000 P 11/20/15 110.0 12.60 12.95
UNP 151120P00115000 P 11/20/15 115.0 17.00 18.30
UNP 151120P00120000 P 11/20/15 120.0 21.10 23.30
UNP 151120P00125000 P 11/20/15 125.0 25.45 28.00
UNP 151120P00130000 P 11/20/15 130.0 30.15 34.30
UNP 151120P00135000 P 11/20/15 135.0 35.30 39.20
UNP 151120P00140000 P 11/20/15 140.0 40.35 44.20
UNP 151120P00145000 P 11/20/15 145.0 45.35 48.35
UNP 151120P00150000 P 11/20/15 150.0 50.35 54.20
UNP 151120P00155000 P 11/20/15 155.0 55.35 59.30
UNP 151120P00160000 P 11/20/15 160.0 60.30 64.15
UNP 151120P00165000 P 11/20/15 165.0 65.30 68.40
UNP 151120P00170000 P 11/20/15 170.0 70.35 73.40
UNP 151120P00175000 P 11/20/15 175.0 75.25 78.40
UNP 160115C00042500 C 01/15/16 42.5 53.70 57.95
UNP 160115C00045000 C 01/15/16 45.0 51.20 55.35
UNP 160115C00047500 C 01/15/16 47.5 48.75 53.05
UNP 160115C00050000 C 01/15/16 50.0 46.25 50.35
UNP 160115C00052500 C 01/15/16 52.5 43.75 48.15
UNP 160115C00055000 C 01/15/16 55.0 41.20 45.50
UNP 160115C00057500 C 01/15/16 57.5 38.80 42.85
UNP 160115C00060000 C 01/15/16 60.0 36.20 40.55
UNP 160115C00062500 C 01/15/16 62.5 33.85 38.00
UNP 160115C00065000 C 01/15/16 65.0 31.35 34.35
UNP 160115C00067500 C 01/15/16 67.5 28.85 33.00
UNP 160115C00070000 C 01/15/16 70.0 26.40 29.40
UNP 160115C00072500 C 01/15/16 72.5 24.00 27.10
UNP 160115C00075000 C 01/15/16 75.0 21.55 24.45
UNP 160115C00077500 C 01/15/16 77.5 19.20 22.40
UNP 160115C00080000 C 01/15/16 80.0 18.20 19.45
UNP 160115C00082500 C 01/15/16 82.5 16.70 17.10
UNP 160115C00085000 C 01/15/16 85.0 14.55 14.90
UNP 160115C00087500 C 01/15/16 87.5 12.50 12.90
UNP 160115C00090000 C 01/15/16 90.0 10.60 10.90
UNP 160115C00092500 C 01/15/16 92.5 8.80 9.20
UNP 160115C00095000 C 01/15/16 95.0 7.25 7.55
UNP 160115C00097500 C 01/15/16 97.5 5.90 6.15
UNP 160115C00100000 C 01/15/16 100.0 4.65 4.85
UNP 160115C00105000 C 01/15/16 105.0 2.72 2.90
UNP 160115C00110000 C 01/15/16 110.0 1.51 1.62
UNP 160115C00115000 C 01/15/16 115.0 0.76 0.85
UNP 160115C00120000 C 01/15/16 120.0 0.39 0.45
UNP 160115C00125000 C 01/15/16 125.0 0.18 0.26
UNP 160115C00130000 C 01/15/16 130.0 0.09 0.16
UNP 160115C00135000 C 01/15/16 135.0 0.03 0.11
UNP 160115C00140000 C 01/15/16 140.0 0.01 0.08
UNP 160115C00145000 C 01/15/16 145.0 0.00 0.06
UNP 160115C00150000 C 01/15/16 150.0 0.00 0.05
UNP 160115C00155000 C 01/15/16 155.0 0.00 0.04
UNP 160115C00160000 C 01/15/16 160.0 0.00 0.04
UNP 160115C00165000 C 01/15/16 165.0 0.00 0.04
UNP 160115P00042500 P 01/15/16 42.5 0.01 0.09
UNP 160115P00045000 P 01/15/16 45.0 0.03 0.11
UNP 160115P00047500 P 01/15/16 47.5 0.04 0.13
UNP 160115P00050000 P 01/15/16 50.0 0.05 0.14
UNP 160115P00052500 P 01/15/16 52.5 0.07 0.17
UNP 160115P00055000 P 01/15/16 55.0 0.09 0.19
UNP 160115P00057500 P 01/15/16 57.5 0.11 0.22
UNP 160115P00060000 P 01/15/16 60.0 0.14 0.25
UNP 160115P00062500 P 01/15/16 62.5 0.18 0.28
UNP 160115P00065000 P 01/15/16 65.0 0.22 0.35
UNP 160115P00067500 P 01/15/16 67.5 0.28 0.42
UNP 160115P00070000 P 01/15/16 70.0 0.35 0.51
UNP 160115P00072500 P 01/15/16 72.5 0.47 0.62
UNP 160115P00075000 P 01/15/16 75.0 0.59 0.76
UNP 160115P00077500 P 01/15/16 77.5 0.77 0.94
UNP 160115P00080000 P 01/15/16 80.0 1.06 1.18
UNP 160115P00082500 P 01/15/16 82.5 1.29 1.48
UNP 160115P00085000 P 01/15/16 85.0 1.63 1.87
UNP 160115P00087500 P 01/15/16 87.5 2.17 2.37
UNP 160115P00090000 P 01/15/16 90.0 2.84 2.98
UNP 160115P00092500 P 01/15/16 92.5 3.55 3.75
UNP 160115P00095000 P 01/15/16 95.0 4.50 4.70
UNP 160115P00097500 P 01/15/16 97.5 5.55 5.80
UNP 160115P00100000 P 01/15/16 100.0 6.85 7.05
UNP 160115P00105000 P 01/15/16 105.0 9.80 10.15
UNP 160115P00110000 P 01/15/16 110.0 13.55 13.95
UNP 160115P00115000 P 01/15/16 115.0 17.85 18.25
UNP 160115P00120000 P 01/15/16 120.0 22.35 23.30
UNP 160115P00125000 P 01/15/16 125.0 26.65 28.30
UNP 160115P00130000 P 01/15/16 130.0 31.60 33.30
UNP 160115P00135000 P 01/15/16 135.0 35.35 39.65
UNP 160115P00140000 P 01/15/16 140.0 40.30 44.55
UNP 160115P00145000 P 01/15/16 145.0 45.20 49.60
UNP 160115P00150000 P 01/15/16 150.0 50.30 54.60
UNP 160115P00155000 P 01/15/16 155.0 55.15 59.60
UNP 160115P00160000 P 01/15/16 160.0 60.25 64.55
UNP 160115P00165000 P 01/15/16 165.0 65.15 69.55
UNP 160219C00055000 C 02/19/16 55.0 41.25 45.45
UNP 160219C00060000 C 02/19/16 60.0 36.30 40.55
UNP 160219C00065000 C 02/19/16 65.0 31.40 35.55
UNP 160219C00070000 C 02/19/16 70.0 26.45 30.60
UNP 160219C00075000 C 02/19/16 75.0 21.70 25.60
UNP 160219C00080000 C 02/19/16 80.0 19.15 19.60
UNP 160219C00085000 C 02/19/16 85.0 14.90 15.35
UNP 160219C00090000 C 02/19/16 90.0 11.10 11.50
UNP 160219C00095000 C 02/19/16 95.0 7.95 8.20
UNP 160219C00100000 C 02/19/16 100.0 5.30 5.55
UNP 160219C00105000 C 02/19/16 105.0 3.35 3.50
UNP 160219C00110000 C 02/19/16 110.0 1.98 2.10
UNP 160219C00115000 C 02/19/16 115.0 1.12 1.27
UNP 160219C00120000 C 02/19/16 120.0 0.60 0.75
UNP 160219C00125000 C 02/19/16 125.0 0.29 0.40
UNP 160219C00130000 C 02/19/16 130.0 0.14 0.25
UNP 160219C00135000 C 02/19/16 135.0 0.05 0.18
UNP 160219C00140000 C 02/19/16 140.0 0.01 0.14
UNP 160219C00145000 C 02/19/16 145.0 0.00 0.10
UNP 160219C00150000 C 02/19/16 150.0 0.00 0.08
UNP 160219P00055000 P 02/19/16 55.0 0.13 0.25
UNP 160219P00060000 P 02/19/16 60.0 0.20 0.31
UNP 160219P00065000 P 02/19/16 65.0 0.32 0.46
UNP 160219P00070000 P 02/19/16 70.0 0.52 0.66
UNP 160219P00075000 P 02/19/16 75.0 0.84 0.98
UNP 160219P00080000 P 02/19/16 80.0 1.33 1.49
UNP 160219P00085000 P 02/19/16 85.0 2.14 2.32
UNP 160219P00090000 P 02/19/16 90.0 3.35 3.55
UNP 160219P00095000 P 02/19/16 95.0 5.05 5.35
UNP 160219P00100000 P 02/19/16 100.0 7.40 7.70
UNP 160219P00105000 P 02/19/16 105.0 10.40 10.75
UNP 160219P00110000 P 02/19/16 110.0 14.05 14.35
UNP 160219P00115000 P 02/19/16 115.0 18.15 18.55
UNP 160219P00120000 P 02/19/16 120.0 21.55 25.00
UNP 160219P00125000 P 02/19/16 125.0 26.60 30.00
UNP 160219P00130000 P 02/19/16 130.0 30.55 34.85
UNP 160219P00135000 P 02/19/16 135.0 35.50 39.80
UNP 160219P00140000 P 02/19/16 140.0 40.30 44.55
UNP 160219P00145000 P 02/19/16 145.0 45.25 49.65
UNP 160219P00150000 P 02/19/16 150.0 50.45 54.70
UNP 170120C00050000 C 01/20/17 50.0 46.00 50.50
UNP 170120C00055000 C 01/20/17 55.0 41.30 45.90
UNP 170120C00060000 C 01/20/17 60.0 36.30 40.95
UNP 170120C00065000 C 01/20/17 65.0 31.25 35.80
UNP 170120C00070000 C 01/20/17 70.0 28.35 29.95
UNP 170120C00075000 C 01/20/17 75.0 24.75 25.40
UNP 170120C00080000 C 01/20/17 80.0 20.80 21.50
UNP 170120C00085000 C 01/20/17 85.0 17.20 17.80
UNP 170120C00090000 C 01/20/17 90.0 14.25 14.70
UNP 170120C00095000 C 01/20/17 95.0 11.45 11.80
UNP 170120C00100000 C 01/20/17 100.0 9.00 9.40
UNP 170120C00105000 C 01/20/17 105.0 6.90 7.30
UNP 170120C00110000 C 01/20/17 110.0 5.25 5.45
UNP 170120C00115000 C 01/20/17 115.0 3.90 4.15
UNP 170120C00120000 C 01/20/17 120.0 2.72 3.05
UNP 170120C00125000 C 01/20/17 125.0 2.08 2.30
UNP 170120C00130000 C 01/20/17 130.0 1.48 1.63
UNP 170120C00135000 C 01/20/17 135.0 1.05 1.18
UNP 170120C00140000 C 01/20/17 140.0 0.73 0.87
UNP 170120C00145000 C 01/20/17 145.0 0.50 0.66
UNP 170120C00150000 C 01/20/17 150.0 0.34 0.52
UNP 170120C00155000 C 01/20/17 155.0 0.23 0.40
UNP 170120C00160000 C 01/20/17 160.0 0.15 0.32
UNP 170120C00165000 C 01/20/17 165.0 0.09 0.26
UNP 170120C00170000 C 01/20/17 170.0 0.05 0.21
UNP 170120C00175000 C 01/20/17 175.0 0.01 0.18
UNP 170120C00180000 C 01/20/17 180.0 0.00 0.15
UNP 170120P00050000 P 01/20/17 50.0 0.61 0.78
UNP 170120P00055000 P 01/20/17 55.0 0.87 1.04
UNP 170120P00060000 P 01/20/17 60.0 1.24 1.40
UNP 170120P00065000 P 01/20/17 65.0 1.70 1.91
UNP 170120P00070000 P 01/20/17 70.0 2.33 2.60
UNP 170120P00075000 P 01/20/17 75.0 3.20 3.50
UNP 170120P00080000 P 01/20/17 80.0 4.35 4.65
UNP 170120P00085000 P 01/20/17 85.0 5.75 6.10
UNP 170120P00090000 P 01/20/17 90.0 7.55 7.85
UNP 170120P00095000 P 01/20/17 95.0 9.70 10.05
UNP 170120P00100000 P 01/20/17 100.0 12.20 12.60
UNP 170120P00105000 P 01/20/17 105.0 15.05 15.50
UNP 170120P00110000 P 01/20/17 110.0 18.30 18.75
UNP 170120P00115000 P 01/20/17 115.0 21.80 22.35
UNP 170120P00120000 P 01/20/17 120.0 25.70 26.25
UNP 170120P00125000 P 01/20/17 125.0 30.00 30.55
UNP 170120P00130000 P 01/20/17 130.0 34.40 34.95
UNP 170120P00135000 P 01/20/17 135.0 38.70 39.45
UNP 170120P00140000 P 01/20/17 140.0 42.70 46.10
UNP 170120P00145000 P 01/20/17 145.0 47.05 51.05
UNP 170120P00150000 P 01/20/17 150.0 51.00 55.80
UNP 170120P00155000 P 01/20/17 155.0 56.00 60.50
UNP 170120P00160000 P 01/20/17 160.0 60.70 65.50
UNP 170120P00165000 P 01/20/17 165.0 65.70 70.20
UNP 170120P00170000 P 01/20/17 170.0 70.50 75.00
UNP 170120P00175000 P 01/20/17 175.0 75.50 80.00
UNP 170120P00180000 P 01/20/17 180.0 80.50 85.00

OPRA data is delayed 15 minutes.