Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Union Pacific Corp (UNP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 140419C00140000 C 04/19/14 140.0 47.60 50.30
UNP 140419C00145000 C 04/19/14 145.0 42.55 45.25
UNP 140419C00150000 C 04/19/14 150.0 37.65 40.15
UNP 140419C00152500 C 04/19/14 152.5 35.10 37.65
UNP 140419C00155000 C 04/19/14 155.0 32.55 35.40
UNP 140419C00157500 C 04/19/14 157.5 30.65 32.65
UNP 140419C00160000 C 04/19/14 160.0 27.65 30.30
UNP 140419C00162500 C 04/19/14 162.5 25.05 27.65
UNP 140419C00165000 C 04/19/14 165.0 24.45 25.10
UNP 140419C00167500 C 04/19/14 167.5 20.05 22.60
UNP 140419C00170000 C 04/19/14 170.0 19.40 20.10
UNP 140419C00172500 C 04/19/14 172.5 16.90 17.55
UNP 140419C00175000 C 04/19/14 175.0 14.35 15.20
UNP 140419C00177500 C 04/19/14 177.5 11.90 12.70
UNP 140419C00180000 C 04/19/14 180.0 9.45 10.05
UNP 140419C00182500 C 04/19/14 182.5 6.95 7.55
UNP 140419C00185000 C 04/19/14 185.0 4.45 4.85
UNP 140419C00187500 C 04/19/14 187.5 1.90 2.40
UNP 140419C00190000 C 04/19/14 190.0 0.01 0.03
UNP 140419C00192500 C 04/19/14 192.5 0.00 0.03
UNP 140419C00195000 C 04/19/14 195.0 0.00 0.03
UNP 140419C00197500 C 04/19/14 197.5 0.00 0.03
UNP 140419C00200000 C 04/19/14 200.0 0.00 0.03
UNP 140419C00202500 C 04/19/14 202.5 0.00 0.03
UNP 140419C00205000 C 04/19/14 205.0 0.00 0.03
UNP 140419C00207500 C 04/19/14 207.5 0.00 0.03
UNP 140419C00210000 C 04/19/14 210.0 0.00 0.03
UNP 140419C00212500 C 04/19/14 212.5 0.00 0.03
UNP 140419C00215000 C 04/19/14 215.0 0.00 0.03
UNP 140419C00217500 C 04/19/14 217.5 0.00 0.03
UNP 140419C00220000 C 04/19/14 220.0 0.00 0.03
UNP 140419C00222500 C 04/19/14 222.5 0.00 0.03
UNP 140419C00225000 C 04/19/14 225.0 0.00 0.03
UNP 140419C00227500 C 04/19/14 227.5 0.00 0.03
UNP 140419C00230000 C 04/19/14 230.0 0.00 0.03
UNP 140419P00140000 P 04/19/14 140.0 0.00 0.02
UNP 140419P00145000 P 04/19/14 145.0 0.00 0.02
UNP 140419P00150000 P 04/19/14 150.0 0.00 0.03
UNP 140419P00152500 P 04/19/14 152.5 0.00 0.03
UNP 140419P00155000 P 04/19/14 155.0 0.00 0.03
UNP 140419P00157500 P 04/19/14 157.5 0.00 0.03
UNP 140419P00160000 P 04/19/14 160.0 0.00 0.01
UNP 140419P00162500 P 04/19/14 162.5 0.00 0.03
UNP 140419P00165000 P 04/19/14 165.0 0.00 0.01
UNP 140419P00167500 P 04/19/14 167.5 0.00 0.03
UNP 140419P00170000 P 04/19/14 170.0 0.00 0.03
UNP 140419P00172500 P 04/19/14 172.5 0.00 0.03
UNP 140419P00175000 P 04/19/14 175.0 0.00 0.01
UNP 140419P00177500 P 04/19/14 177.5 0.00 0.02
UNP 140419P00180000 P 04/19/14 180.0 0.00 0.02
UNP 140419P00182500 P 04/19/14 182.5 0.00 0.02
UNP 140419P00185000 P 04/19/14 185.0 0.00 0.02
UNP 140419P00187500 P 04/19/14 187.5 0.00 0.02
UNP 140419P00190000 P 04/19/14 190.0 0.33 0.40
UNP 140419P00192500 P 04/19/14 192.5 2.34 3.10
UNP 140419P00195000 P 04/19/14 195.0 5.15 5.60
UNP 140419P00197500 P 04/19/14 197.5 7.30 8.10
UNP 140419P00200000 P 04/19/14 200.0 9.85 10.80
UNP 140419P00202500 P 04/19/14 202.5 12.30 13.10
UNP 140419P00205000 P 04/19/14 205.0 14.50 17.55
UNP 140419P00207500 P 04/19/14 207.5 16.85 19.35
UNP 140419P00210000 P 04/19/14 210.0 19.50 20.70
UNP 140419P00212500 P 04/19/14 212.5 21.80 24.35
UNP 140419P00215000 P 04/19/14 215.0 24.30 25.70
UNP 140419P00217500 P 04/19/14 217.5 26.70 29.35
UNP 140419P00220000 P 04/19/14 220.0 28.95 32.45
UNP 140419P00222500 P 04/19/14 222.5 31.70 33.10
UNP 140419P00225000 P 04/19/14 225.0 34.35 35.60
UNP 140419P00227500 P 04/19/14 227.5 36.85 39.95
UNP 140419P00230000 P 04/19/14 230.0 38.95 42.45
UNP 140425C00130000 C 04/25/14 130.0 57.80 60.15
UNP 140425C00135000 C 04/25/14 135.0 52.85 55.15
UNP 140425C00140000 C 04/25/14 140.0 48.35 50.10
UNP 140425C00145000 C 04/25/14 145.0 42.60 45.60
UNP 140425C00146000 C 04/25/14 146.0 41.65 44.50
UNP 140425C00147000 C 04/25/14 147.0 40.55 43.80
UNP 140425C00148000 C 04/25/14 148.0 39.90 42.75
UNP 140425C00149000 C 04/25/14 149.0 38.50 41.65
UNP 140425C00150000 C 04/25/14 150.0 37.50 40.30
UNP 140425C00152500 C 04/25/14 152.5 35.00 37.60
UNP 140425C00155000 C 04/25/14 155.0 32.70 35.40
UNP 140425C00157500 C 04/25/14 157.5 31.90 32.55
UNP 140425C00160000 C 04/25/14 160.0 28.25 30.40
UNP 140425C00162500 C 04/25/14 162.5 25.20 27.80
UNP 140425C00165000 C 04/25/14 165.0 23.25 25.25
UNP 140425C00167500 C 04/25/14 167.5 20.75 22.90
UNP 140425C00170000 C 04/25/14 170.0 18.25 20.45
UNP 140425C00172500 C 04/25/14 172.5 17.00 17.85
UNP 140425C00175000 C 04/25/14 175.0 14.50 15.55
UNP 140425C00177500 C 04/25/14 177.5 12.00 13.10
UNP 140425C00180000 C 04/25/14 180.0 9.50 10.30
UNP 140425C00182500 C 04/25/14 182.5 7.05 7.85
UNP 140425C00185000 C 04/25/14 185.0 4.80 5.45
UNP 140425C00187500 C 04/25/14 187.5 2.78 2.98
UNP 140425C00190000 C 04/25/14 190.0 1.28 1.41
UNP 140425C00192500 C 04/25/14 192.5 0.44 0.51
UNP 140425C00195000 C 04/25/14 195.0 0.11 0.19
UNP 140425C00197500 C 04/25/14 197.5 0.00 0.07
UNP 140425C00200000 C 04/25/14 200.0 0.00 0.05
UNP 140425C00202500 C 04/25/14 202.5 0.00 0.03
UNP 140425C00205000 C 04/25/14 205.0 0.00 0.03
UNP 140425C00207500 C 04/25/14 207.5 0.00 0.03
UNP 140425C00210000 C 04/25/14 210.0 0.00 0.03
UNP 140425C00212500 C 04/25/14 212.5 0.00 0.03
UNP 140425C00215000 C 04/25/14 215.0 0.00 0.03
UNP 140425C00217500 C 04/25/14 217.5 0.00 0.03
UNP 140425C00220000 C 04/25/14 220.0 0.00 0.03
UNP 140425C00222500 C 04/25/14 222.5 0.00 0.03
UNP 140425C00225000 C 04/25/14 225.0 0.00 0.03
UNP 140425C00227500 C 04/25/14 227.5 0.00 0.03
UNP 140425C00230000 C 04/25/14 230.0 0.00 0.03
UNP 140425C00232500 C 04/25/14 232.5 0.00 0.03
UNP 140425C00235000 C 04/25/14 235.0 0.00 0.03
UNP 140425C00237500 C 04/25/14 237.5 0.00 0.03
UNP 140425C00240000 C 04/25/14 240.0 0.00 0.03
UNP 140425C00245000 C 04/25/14 245.0 0.00 0.03
UNP 140425C00250000 C 04/25/14 250.0 0.00 0.03
UNP 140425C00260000 C 04/25/14 260.0 0.00 0.03
UNP 140425P00130000 P 04/25/14 130.0 0.00 0.03
UNP 140425P00135000 P 04/25/14 135.0 0.00 0.03
UNP 140425P00140000 P 04/25/14 140.0 0.00 0.03
UNP 140425P00145000 P 04/25/14 145.0 0.00 0.03
UNP 140425P00146000 P 04/25/14 146.0 0.00 0.03
UNP 140425P00147000 P 04/25/14 147.0 0.00 0.03
UNP 140425P00148000 P 04/25/14 148.0 0.00 0.03
UNP 140425P00149000 P 04/25/14 149.0 0.00 0.03
UNP 140425P00150000 P 04/25/14 150.0 0.00 0.03
UNP 140425P00152500 P 04/25/14 152.5 0.00 0.03
UNP 140425P00155000 P 04/25/14 155.0 0.00 0.03
UNP 140425P00157500 P 04/25/14 157.5 0.00 0.04
UNP 140425P00160000 P 04/25/14 160.0 0.00 0.04
UNP 140425P00162500 P 04/25/14 162.5 0.00 0.05
UNP 140425P00165000 P 04/25/14 165.0 0.00 0.06
UNP 140425P00167500 P 04/25/14 167.5 0.00 0.10
UNP 140425P00170000 P 04/25/14 170.0 0.01 0.09
UNP 140425P00172500 P 04/25/14 172.5 0.00 0.13
UNP 140425P00175000 P 04/25/14 175.0 0.00 0.12
UNP 140425P00177500 P 04/25/14 177.5 0.01 0.11
UNP 140425P00180000 P 04/25/14 180.0 0.05 0.12
UNP 140425P00182500 P 04/25/14 182.5 0.10 0.22
UNP 140425P00185000 P 04/25/14 185.0 0.31 0.37
UNP 140425P00187500 P 04/25/14 187.5 0.74 0.83
UNP 140425P00190000 P 04/25/14 190.0 1.67 1.80
UNP 140425P00192500 P 04/25/14 192.5 3.00 3.50
UNP 140425P00195000 P 04/25/14 195.0 4.90 5.70
UNP 140425P00197500 P 04/25/14 197.5 7.20 8.05
UNP 140425P00200000 P 04/25/14 200.0 9.70 10.80
UNP 140425P00202500 P 04/25/14 202.5 12.35 13.30
UNP 140425P00205000 P 04/25/14 205.0 14.75 15.80
UNP 140425P00207500 P 04/25/14 207.5 17.40 18.10
UNP 140425P00210000 P 04/25/14 210.0 19.20 22.45
UNP 140425P00212500 P 04/25/14 212.5 22.30 23.10
UNP 140425P00215000 P 04/25/14 215.0 24.90 25.60
UNP 140425P00217500 P 04/25/14 217.5 27.30 28.10
UNP 140425P00220000 P 04/25/14 220.0 28.40 32.45
UNP 140425P00222500 P 04/25/14 222.5 32.30 33.05
UNP 140425P00225000 P 04/25/14 225.0 34.80 35.55
UNP 140425P00227500 P 04/25/14 227.5 37.20 40.00
UNP 140425P00230000 P 04/25/14 230.0 38.35 42.45
UNP 140425P00232500 P 04/25/14 232.5 42.25 44.95
UNP 140425P00235000 P 04/25/14 235.0 44.75 47.45
UNP 140425P00237500 P 04/25/14 237.5 47.25 49.65
UNP 140425P00240000 P 04/25/14 240.0 48.40 52.45
UNP 140425P00245000 P 04/25/14 245.0 54.75 57.10
UNP 140425P00250000 P 04/25/14 250.0 58.30 62.45
UNP 140425P00260000 P 04/25/14 260.0 68.35 71.85
UNP 140502C00145000 C 05/02/14 145.0 42.65 45.65
UNP 140502C00146000 C 05/02/14 146.0 41.60 44.30
UNP 140502C00147000 C 05/02/14 147.0 40.95 43.30
UNP 140502C00148000 C 05/02/14 148.0 39.50 42.65
UNP 140502C00149000 C 05/02/14 149.0 38.50 41.75
UNP 140502C00150000 C 05/02/14 150.0 37.55 40.80
UNP 140502C00152500 C 05/02/14 152.5 35.20 38.00
UNP 140502C00155000 C 05/02/14 155.0 32.60 35.45
UNP 140502C00157500 C 05/02/14 157.5 30.75 32.75
UNP 140502C00160000 C 05/02/14 160.0 27.65 30.40
UNP 140502C00162500 C 05/02/14 162.5 25.15 28.00
UNP 140502C00165000 C 05/02/14 165.0 22.75 25.40
UNP 140502C00167500 C 05/02/14 167.5 20.15 22.80
UNP 140502C00170000 C 05/02/14 170.0 17.60 20.25
UNP 140502C00172500 C 05/02/14 172.5 15.20 18.05
UNP 140502C00175000 C 05/02/14 175.0 14.55 15.75
UNP 140502C00177500 C 05/02/14 177.5 12.10 12.95
UNP 140502C00180000 C 05/02/14 180.0 9.70 10.50
UNP 140502C00182500 C 05/02/14 182.5 7.40 8.05
UNP 140502C00185000 C 05/02/14 185.0 5.25 5.70
UNP 140502C00187500 C 05/02/14 187.5 3.40 3.65
UNP 140502C00190000 C 05/02/14 190.0 1.95 2.11
UNP 140502C00192500 C 05/02/14 192.5 0.96 1.07
UNP 140502C00195000 C 05/02/14 195.0 0.40 0.49
UNP 140502C00197500 C 05/02/14 197.5 0.14 0.23
UNP 140502C00200000 C 05/02/14 200.0 0.00 0.10
UNP 140502C00202500 C 05/02/14 202.5 0.00 0.06
UNP 140502C00205000 C 05/02/14 205.0 0.00 0.04
UNP 140502C00207500 C 05/02/14 207.5 0.00 0.03
UNP 140502C00210000 C 05/02/14 210.0 0.00 0.03
UNP 140502C00212500 C 05/02/14 212.5 0.00 0.03
UNP 140502C00215000 C 05/02/14 215.0 0.00 0.03
UNP 140502C00217500 C 05/02/14 217.5 0.00 0.03
UNP 140502C00220000 C 05/02/14 220.0 0.00 0.03
UNP 140502C00222500 C 05/02/14 222.5 0.00 0.03
UNP 140502C00230000 C 05/02/14 230.0 0.00 0.03
UNP 140502C00240000 C 05/02/14 240.0 0.00 0.03
UNP 140502P00145000 P 05/02/14 145.0 0.00 0.03
UNP 140502P00146000 P 05/02/14 146.0 0.00 0.03
UNP 140502P00147000 P 05/02/14 147.0 0.00 0.04
UNP 140502P00148000 P 05/02/14 148.0 0.00 0.04
UNP 140502P00149000 P 05/02/14 149.0 0.00 0.04
UNP 140502P00150000 P 05/02/14 150.0 0.00 0.05
UNP 140502P00152500 P 05/02/14 152.5 0.00 0.05
UNP 140502P00155000 P 05/02/14 155.0 0.01 0.06
UNP 140502P00157500 P 05/02/14 157.5 0.01 0.07
UNP 140502P00160000 P 05/02/14 160.0 0.00 0.10
UNP 140502P00162500 P 05/02/14 162.5 0.00 0.14
UNP 140502P00165000 P 05/02/14 165.0 0.02 0.20
UNP 140502P00167500 P 05/02/14 167.5 0.00 0.25
UNP 140502P00170000 P 05/02/14 170.0 0.09 0.21
UNP 140502P00172500 P 05/02/14 172.5 0.03 0.26
UNP 140502P00175000 P 05/02/14 175.0 0.06 0.23
UNP 140502P00177500 P 05/02/14 177.5 0.13 0.25
UNP 140502P00180000 P 05/02/14 180.0 0.24 0.35
UNP 140502P00182500 P 05/02/14 182.5 0.41 0.52
UNP 140502P00185000 P 05/02/14 185.0 0.76 0.84
UNP 140502P00187500 P 05/02/14 187.5 1.34 1.47
UNP 140502P00190000 P 05/02/14 190.0 2.34 2.48
UNP 140502P00192500 P 05/02/14 192.5 3.55 4.00
UNP 140502P00195000 P 05/02/14 195.0 5.40 5.95
UNP 140502P00197500 P 05/02/14 197.5 7.40 8.20
UNP 140502P00200000 P 05/02/14 200.0 9.70 12.50
UNP 140502P00202500 P 05/02/14 202.5 11.95 14.90
UNP 140502P00205000 P 05/02/14 205.0 14.25 17.50
UNP 140502P00207500 P 05/02/14 207.5 16.60 19.95
UNP 140502P00210000 P 05/02/14 210.0 18.75 22.45
UNP 140502P00212500 P 05/02/14 212.5 20.80 24.90
UNP 140502P00215000 P 05/02/14 215.0 23.30 27.35
UNP 140502P00217500 P 05/02/14 217.5 25.85 29.85
UNP 140502P00220000 P 05/02/14 220.0 28.35 32.40
UNP 140502P00222500 P 05/02/14 222.5 30.80 34.95
UNP 140502P00230000 P 05/02/14 230.0 38.30 42.40
UNP 140502P00240000 P 05/02/14 240.0 48.35 52.45
UNP 140509C00150000 C 05/09/14 150.0 37.55 40.50
UNP 140509C00152500 C 05/09/14 152.5 35.80 37.70
UNP 140509C00155000 C 05/09/14 155.0 32.55 35.25
UNP 140509C00157500 C 05/09/14 157.5 30.25 32.75
UNP 140509C00160000 C 05/09/14 160.0 28.30 30.25
UNP 140509C00162500 C 05/09/14 162.5 25.80 27.85
UNP 140509C00165000 C 05/09/14 165.0 22.60 25.35
UNP 140509C00167500 C 05/09/14 167.5 20.15 22.75
UNP 140509C00170000 C 05/09/14 170.0 17.80 20.30
UNP 140509C00172500 C 05/09/14 172.5 17.10 18.35
UNP 140509C00175000 C 05/09/14 175.0 14.60 15.45
UNP 140509C00177500 C 05/09/14 177.5 12.20 13.05
UNP 140509C00180000 C 05/09/14 180.0 9.90 10.65
UNP 140509C00182500 C 05/09/14 182.5 7.65 7.95
UNP 140509C00185000 C 05/09/14 185.0 5.65 5.95
UNP 140509C00187500 C 05/09/14 187.5 3.90 4.15
UNP 140509C00190000 C 05/09/14 190.0 2.46 2.56
UNP 140509C00192500 C 05/09/14 192.5 1.40 1.48
UNP 140509C00195000 C 05/09/14 195.0 0.74 0.79
UNP 140509C00197500 C 05/09/14 197.5 0.32 0.42
UNP 140509C00200000 C 05/09/14 200.0 0.07 0.21
UNP 140509C00202500 C 05/09/14 202.5 0.00 0.11
UNP 140509C00205000 C 05/09/14 205.0 0.00 0.07
UNP 140509C00207500 C 05/09/14 207.5 0.00 0.05
UNP 140509C00210000 C 05/09/14 210.0 0.00 0.04
UNP 140509C00212500 C 05/09/14 212.5 0.00 0.03
UNP 140509C00215000 C 05/09/14 215.0 0.00 0.03
UNP 140509C00217500 C 05/09/14 217.5 0.00 0.03
UNP 140509C00220000 C 05/09/14 220.0 0.00 0.03
UNP 140509C00222500 C 05/09/14 222.5 0.00 0.03
UNP 140509C00225000 C 05/09/14 225.0 0.00 0.03
UNP 140509C00227500 C 05/09/14 227.5 0.00 0.03
UNP 140509C00230000 C 05/09/14 230.0 0.00 0.03
UNP 140509C00232500 C 05/09/14 232.5 0.00 0.03
UNP 140509C00235000 C 05/09/14 235.0 0.00 0.03
UNP 140509C00237500 C 05/09/14 237.5 0.00 0.03
UNP 140509P00150000 P 05/09/14 150.0 0.02 0.07
UNP 140509P00152500 P 05/09/14 152.5 0.01 0.10
UNP 140509P00155000 P 05/09/14 155.0 0.00 0.13
UNP 140509P00157500 P 05/09/14 157.5 0.00 0.17
UNP 140509P00160000 P 05/09/14 160.0 0.00 0.22
UNP 140509P00162500 P 05/09/14 162.5 0.03 0.27
UNP 140509P00165000 P 05/09/14 165.0 0.05 0.31
UNP 140509P00167500 P 05/09/14 167.5 0.06 0.33
UNP 140509P00170000 P 05/09/14 170.0 0.11 0.24
UNP 140509P00172500 P 05/09/14 172.5 0.08 0.39
UNP 140509P00175000 P 05/09/14 175.0 0.20 0.29
UNP 140509P00177500 P 05/09/14 177.5 0.27 0.40
UNP 140509P00180000 P 05/09/14 180.0 0.40 0.49
UNP 140509P00182500 P 05/09/14 182.5 0.70 0.76
UNP 140509P00185000 P 05/09/14 185.0 1.13 1.21
UNP 140509P00187500 P 05/09/14 187.5 1.82 1.90
UNP 140509P00190000 P 05/09/14 190.0 2.84 2.94
UNP 140509P00192500 P 05/09/14 192.5 4.25 4.40
UNP 140509P00195000 P 05/09/14 195.0 5.70 6.25
UNP 140509P00197500 P 05/09/14 197.5 7.70 8.35
UNP 140509P00200000 P 05/09/14 200.0 9.70 10.65
UNP 140509P00202500 P 05/09/14 202.5 11.95 15.00
UNP 140509P00205000 P 05/09/14 205.0 14.35 17.50
UNP 140509P00207500 P 05/09/14 207.5 16.25 20.00
UNP 140509P00210000 P 05/09/14 210.0 19.10 22.45
UNP 140509P00212500 P 05/09/14 212.5 21.45 24.95
UNP 140509P00215000 P 05/09/14 215.0 23.55 27.45
UNP 140509P00217500 P 05/09/14 217.5 25.85 29.95
UNP 140509P00220000 P 05/09/14 220.0 28.30 31.90
UNP 140509P00222500 P 05/09/14 222.5 30.80 34.90
UNP 140509P00225000 P 05/09/14 225.0 33.35 37.45
UNP 140509P00227500 P 05/09/14 227.5 35.90 39.95
UNP 140509P00230000 P 05/09/14 230.0 38.30 42.45
UNP 140509P00232500 P 05/09/14 232.5 40.85 44.55
UNP 140509P00235000 P 05/09/14 235.0 43.35 47.05
UNP 140509P00237500 P 05/09/14 237.5 45.90 50.05
UNP 140517C00080000 C 05/17/14 80.0 107.45 111.60
UNP 140517C00085000 C 05/17/14 85.0 102.45 106.60
UNP 140517C00090000 C 05/17/14 90.0 97.55 101.60
UNP 140517C00095000 C 05/17/14 95.0 92.45 96.65
UNP 140517C00100000 C 05/17/14 100.0 87.50 91.55
UNP 140517C00105000 C 05/17/14 105.0 82.65 86.65
UNP 140517C00110000 C 05/17/14 110.0 77.40 81.55
UNP 140517C00115000 C 05/17/14 115.0 72.55 76.65
UNP 140517C00120000 C 05/17/14 120.0 67.45 71.65
UNP 140517C00125000 C 05/17/14 125.0 62.55 65.70
UNP 140517C00130000 C 05/17/14 130.0 57.60 61.60
UNP 140517C00135000 C 05/17/14 135.0 52.65 55.50
UNP 140517C00140000 C 05/17/14 140.0 47.70 51.35
UNP 140517C00145000 C 05/17/14 145.0 42.55 45.10
UNP 140517C00150000 C 05/17/14 150.0 39.55 40.15
UNP 140517C00155000 C 05/17/14 155.0 32.70 35.45
UNP 140517C00160000 C 05/17/14 160.0 27.80 30.35
UNP 140517C00165000 C 05/17/14 165.0 24.50 25.30
UNP 140517C00170000 C 05/17/14 170.0 19.65 20.40
UNP 140517C00175000 C 05/17/14 175.0 14.75 15.45
UNP 140517C00180000 C 05/17/14 180.0 10.15 10.70
UNP 140517C00185000 C 05/17/14 185.0 6.00 6.25
UNP 140517C00190000 C 05/17/14 190.0 2.89 3.05
UNP 140517C00195000 C 05/17/14 195.0 1.03 1.08
UNP 140517C00200000 C 05/17/14 200.0 0.27 0.32
UNP 140517C00210000 C 05/17/14 210.0 0.00 0.05
UNP 140517C00220000 C 05/17/14 220.0 0.00 0.03
UNP 140517C00230000 C 05/17/14 230.0 0.00 0.03
UNP 140517C00240000 C 05/17/14 240.0 0.00 0.03
UNP 140517C00250000 C 05/17/14 250.0 0.00 0.03
UNP 140517C00260000 C 05/17/14 260.0 0.00 0.03
UNP 140517C00270000 C 05/17/14 270.0 0.00 0.03
UNP 140517P00080000 P 05/17/14 80.0 0.00 0.03
UNP 140517P00085000 P 05/17/14 85.0 0.00 0.03
UNP 140517P00090000 P 05/17/14 90.0 0.00 0.03
UNP 140517P00095000 P 05/17/14 95.0 0.00 0.03
UNP 140517P00100000 P 05/17/14 100.0 0.00 0.03
UNP 140517P00105000 P 05/17/14 105.0 0.00 0.03
UNP 140517P00110000 P 05/17/14 110.0 0.00 0.03
UNP 140517P00115000 P 05/17/14 115.0 0.00 0.03
UNP 140517P00120000 P 05/17/14 120.0 0.00 0.03
UNP 140517P00125000 P 05/17/14 125.0 0.00 0.04
UNP 140517P00130000 P 05/17/14 130.0 0.00 0.07
UNP 140517P00135000 P 05/17/14 135.0 0.00 0.06
UNP 140517P00140000 P 05/17/14 140.0 0.04 0.06
UNP 140517P00145000 P 05/17/14 145.0 0.05 0.08
UNP 140517P00150000 P 05/17/14 150.0 0.05 0.13
UNP 140517P00155000 P 05/17/14 155.0 0.05 0.15
UNP 140517P00160000 P 05/17/14 160.0 0.09 0.19
UNP 140517P00165000 P 05/17/14 165.0 0.10 0.18
UNP 140517P00170000 P 05/17/14 170.0 0.15 0.22
UNP 140517P00175000 P 05/17/14 175.0 0.27 0.34
UNP 140517P00180000 P 05/17/14 180.0 0.61 0.67
UNP 140517P00185000 P 05/17/14 185.0 1.48 1.54
UNP 140517P00190000 P 05/17/14 190.0 3.25 3.40
UNP 140517P00195000 P 05/17/14 195.0 6.15 6.55
UNP 140517P00200000 P 05/17/14 200.0 10.00 10.80
UNP 140517P00210000 P 05/17/14 210.0 19.45 22.55
UNP 140517P00220000 P 05/17/14 220.0 28.40 32.40
UNP 140517P00230000 P 05/17/14 230.0 38.20 42.40
UNP 140517P00240000 P 05/17/14 240.0 48.45 52.45
UNP 140517P00250000 P 05/17/14 250.0 58.45 62.00
UNP 140517P00260000 P 05/17/14 260.0 68.30 72.55
UNP 140517P00270000 P 05/17/14 270.0 78.45 82.40
UNP 140523C00150000 C 05/23/14 150.0 37.95 41.70
UNP 140523C00152500 C 05/23/14 152.5 35.80 38.95
UNP 140523C00155000 C 05/23/14 155.0 32.70 36.60
UNP 140523C00157500 C 05/23/14 157.5 30.25 34.10
UNP 140523C00160000 C 05/23/14 160.0 27.75 31.55
UNP 140523C00162500 C 05/23/14 162.5 25.25 28.90
UNP 140523C00165000 C 05/23/14 165.0 24.60 26.30
UNP 140523C00167500 C 05/23/14 167.5 20.25 22.95
UNP 140523C00170000 C 05/23/14 170.0 18.50 21.60
UNP 140523C00172500 C 05/23/14 172.5 16.00 18.65
UNP 140523C00175000 C 05/23/14 175.0 14.75 16.15
UNP 140523C00177500 C 05/23/14 177.5 10.70 13.25
UNP 140523C00180000 C 05/23/14 180.0 10.25 11.00
UNP 140523C00182500 C 05/23/14 182.5 8.05 8.75
UNP 140523C00185000 C 05/23/14 185.0 6.30 6.75
UNP 140523C00187500 C 05/23/14 187.5 4.60 4.95
UNP 140523C00190000 C 05/23/14 190.0 3.20 3.40
UNP 140523C00192500 C 05/23/14 192.5 2.09 2.21
UNP 140523C00195000 C 05/23/14 195.0 1.28 1.40
UNP 140523C00197500 C 05/23/14 197.5 0.70 0.85
UNP 140523C00200000 C 05/23/14 200.0 0.38 0.51
UNP 140523C00202500 C 05/23/14 202.5 0.13 0.29
UNP 140523C00205000 C 05/23/14 205.0 0.00 0.16
UNP 140523C00207500 C 05/23/14 207.5 0.00 0.10
UNP 140523C00210000 C 05/23/14 210.0 0.00 0.07
UNP 140523C00212500 C 05/23/14 212.5 0.00 0.05
UNP 140523C00215000 C 05/23/14 215.0 0.00 0.04
UNP 140523C00217500 C 05/23/14 217.5 0.00 0.04
UNP 140523C00220000 C 05/23/14 220.0 0.00 0.04
UNP 140523C00222500 C 05/23/14 222.5 0.00 0.03
UNP 140523C00225000 C 05/23/14 225.0 0.00 0.03
UNP 140523C00227500 C 05/23/14 227.5 0.00 0.03
UNP 140523C00230000 C 05/23/14 230.0 0.00 0.03
UNP 140523C00232500 C 05/23/14 232.5 0.00 0.03
UNP 140523C00235000 C 05/23/14 235.0 0.00 0.03
UNP 140523P00150000 P 05/23/14 150.0 0.00 0.17
UNP 140523P00152500 P 05/23/14 152.5 0.02 0.21
UNP 140523P00155000 P 05/23/14 155.0 0.01 0.26
UNP 140523P00157500 P 05/23/14 157.5 0.02 0.31
UNP 140523P00160000 P 05/23/14 160.0 0.10 0.33
UNP 140523P00162500 P 05/23/14 162.5 0.08 0.41
UNP 140523P00165000 P 05/23/14 165.0 0.13 0.46
UNP 140523P00167500 P 05/23/14 167.5 0.14 0.53
UNP 140523P00170000 P 05/23/14 170.0 0.19 0.46
UNP 140523P00172500 P 05/23/14 172.5 0.32 0.46
UNP 140523P00175000 P 05/23/14 175.0 0.39 0.54
UNP 140523P00177500 P 05/23/14 177.5 0.59 0.65
UNP 140523P00180000 P 05/23/14 180.0 0.84 0.92
UNP 140523P00182500 P 05/23/14 182.5 1.22 1.32
UNP 140523P00185000 P 05/23/14 185.0 1.77 1.84
UNP 140523P00187500 P 05/23/14 187.5 2.53 2.65
UNP 140523P00190000 P 05/23/14 190.0 3.60 3.75
UNP 140523P00192500 P 05/23/14 192.5 4.90 5.15
UNP 140523P00195000 P 05/23/14 195.0 6.35 7.20
UNP 140523P00197500 P 05/23/14 197.5 7.80 10.80
UNP 140523P00200000 P 05/23/14 200.0 9.90 12.90
UNP 140523P00202500 P 05/23/14 202.5 11.90 15.10
UNP 140523P00205000 P 05/23/14 205.0 13.95 16.85
UNP 140523P00207500 P 05/23/14 207.5 16.25 19.25
UNP 140523P00210000 P 05/23/14 210.0 18.55 22.45
UNP 140523P00212500 P 05/23/14 212.5 20.85 24.25
UNP 140523P00215000 P 05/23/14 215.0 23.35 27.45
UNP 140523P00217500 P 05/23/14 217.5 25.80 29.95
UNP 140523P00220000 P 05/23/14 220.0 28.35 32.45
UNP 140523P00222500 P 05/23/14 222.5 30.80 34.95
UNP 140523P00225000 P 05/23/14 225.0 33.30 37.55
UNP 140523P00227500 P 05/23/14 227.5 35.80 39.95
UNP 140523P00230000 P 05/23/14 230.0 38.30 42.45
UNP 140523P00232500 P 05/23/14 232.5 40.80 44.90
UNP 140523P00235000 P 05/23/14 235.0 43.50 47.45
UNP 140530C00150000 C 05/30/14 150.0 38.30 41.60
UNP 140530C00152500 C 05/30/14 152.5 35.20 38.95
UNP 140530C00155000 C 05/30/14 155.0 32.70 36.55
UNP 140530C00157500 C 05/30/14 157.5 30.85 34.10
UNP 140530C00160000 C 05/30/14 160.0 27.75 30.50
UNP 140530C00162500 C 05/30/14 162.5 25.90 29.00
UNP 140530C00165000 C 05/30/14 165.0 24.50 26.50
UNP 140530C00167500 C 05/30/14 167.5 20.95 24.05
UNP 140530C00170000 C 05/30/14 170.0 17.95 21.15
UNP 140530C00172500 C 05/30/14 172.5 15.50 18.75
UNP 140530C00175000 C 05/30/14 175.0 13.35 16.40
UNP 140530C00177500 C 05/30/14 177.5 10.85 13.35
UNP 140530C00180000 C 05/30/14 180.0 9.60 11.35
UNP 140530C00182500 C 05/30/14 182.5 8.05 8.90
UNP 140530C00185000 C 05/30/14 185.0 6.40 6.90
UNP 140530C00187500 C 05/30/14 187.5 4.75 5.10
UNP 140530C00190000 C 05/30/14 190.0 3.35 3.55
UNP 140530C00192500 C 05/30/14 192.5 2.25 2.40
UNP 140530C00195000 C 05/30/14 195.0 1.42 1.52
UNP 140530C00197500 C 05/30/14 197.5 0.80 0.96
UNP 140530C00200000 C 05/30/14 200.0 0.42 0.56
UNP 140530C00202500 C 05/30/14 202.5 0.18 0.34
UNP 140530C00205000 C 05/30/14 205.0 0.00 0.25
UNP 140530C00207500 C 05/30/14 207.5 0.00 0.25
UNP 140530C00210000 C 05/30/14 210.0 0.00 0.25
UNP 140530C00212500 C 05/30/14 212.5 0.00 0.25
UNP 140530C00215000 C 05/30/14 215.0 0.00 0.25
UNP 140530C00217500 C 05/30/14 217.5 0.00 0.25
UNP 140530C00220000 C 05/30/14 220.0 0.00 0.25
UNP 140530C00222500 C 05/30/14 222.5 0.00 0.25
UNP 140530C00225000 C 05/30/14 225.0 0.00 0.25
UNP 140530C00227500 C 05/30/14 227.5 0.00 0.25
UNP 140530C00230000 C 05/30/14 230.0 0.00 0.25
UNP 140530C00235000 C 05/30/14 235.0 0.00 0.25
UNP 140530P00150000 P 05/30/14 150.0 0.00 0.50
UNP 140530P00152500 P 05/30/14 152.5 0.00 0.50
UNP 140530P00155000 P 05/30/14 155.0 0.00 0.50
UNP 140530P00157500 P 05/30/14 157.5 0.00 0.50
UNP 140530P00160000 P 05/30/14 160.0 0.00 0.96
UNP 140530P00162500 P 05/30/14 162.5 0.04 1.01
UNP 140530P00165000 P 05/30/14 165.0 0.21 0.76
UNP 140530P00167500 P 05/30/14 167.5 0.21 0.51
UNP 140530P00170000 P 05/30/14 170.0 0.28 0.47
UNP 140530P00172500 P 05/30/14 172.5 0.39 0.56
UNP 140530P00175000 P 05/30/14 175.0 0.58 0.72
UNP 140530P00177500 P 05/30/14 177.5 0.82 0.91
UNP 140530P00180000 P 05/30/14 180.0 1.11 1.32
UNP 140530P00182500 P 05/30/14 182.5 1.65 1.74
UNP 140530P00185000 P 05/30/14 185.0 2.32 2.42
UNP 140530P00187500 P 05/30/14 187.5 3.15 3.35
UNP 140530P00190000 P 05/30/14 190.0 4.35 4.55
UNP 140530P00192500 P 05/30/14 192.5 5.75 6.00
UNP 140530P00195000 P 05/30/14 195.0 7.10 8.40
UNP 140530P00197500 P 05/30/14 197.5 8.45 11.65
UNP 140530P00200000 P 05/30/14 200.0 10.20 13.75
UNP 140530P00202500 P 05/30/14 202.5 12.45 15.35
UNP 140530P00205000 P 05/30/14 205.0 14.90 18.40
UNP 140530P00207500 P 05/30/14 207.5 17.35 20.90
UNP 140530P00210000 P 05/30/14 210.0 19.40 23.35
UNP 140530P00212500 P 05/30/14 212.5 21.80 25.80
UNP 140530P00215000 P 05/30/14 215.0 24.20 28.30
UNP 140530P00217500 P 05/30/14 217.5 26.70 30.80
UNP 140530P00220000 P 05/30/14 220.0 29.20 33.30
UNP 140530P00222500 P 05/30/14 222.5 31.60 35.80
UNP 140530P00225000 P 05/30/14 225.0 34.40 38.05
UNP 140530P00227500 P 05/30/14 227.5 36.65 40.85
UNP 140530P00230000 P 05/30/14 230.0 39.15 43.30
UNP 140530P00235000 P 05/30/14 235.0 44.15 48.30
UNP 140816C00095000 C 08/16/14 95.0 92.55 96.85
UNP 140816C00100000 C 08/16/14 100.0 87.55 91.70
UNP 140816C00105000 C 08/16/14 105.0 82.60 86.65
UNP 140816C00110000 C 08/16/14 110.0 77.50 81.70
UNP 140816C00115000 C 08/16/14 115.0 72.60 76.85
UNP 140816C00120000 C 08/16/14 120.0 67.60 71.75
UNP 140816C00125000 C 08/16/14 125.0 62.65 66.25
UNP 140816C00130000 C 08/16/14 130.0 58.25 61.60
UNP 140816C00135000 C 08/16/14 135.0 52.70 56.75
UNP 140816C00140000 C 08/16/14 140.0 47.60 51.05
UNP 140816C00145000 C 08/16/14 145.0 42.70 46.00
UNP 140816C00150000 C 08/16/14 150.0 39.45 40.60
UNP 140816C00155000 C 08/16/14 155.0 33.50 35.90
UNP 140816C00160000 C 08/16/14 160.0 28.70 31.20
UNP 140816C00165000 C 08/16/14 165.0 23.95 26.45
UNP 140816C00170000 C 08/16/14 170.0 20.75 21.40
UNP 140816C00175000 C 08/16/14 175.0 16.50 17.20
UNP 140816C00180000 C 08/16/14 180.0 12.65 12.90
UNP 140816C00185000 C 08/16/14 185.0 9.25 9.50
UNP 140816C00190000 C 08/16/14 190.0 6.45 6.60
UNP 140816C00195000 C 08/16/14 195.0 4.20 4.35
UNP 140816C00200000 C 08/16/14 200.0 2.59 2.71
UNP 140816C00210000 C 08/16/14 210.0 0.79 0.88
UNP 140816C00220000 C 08/16/14 220.0 0.13 0.24
UNP 140816C00230000 C 08/16/14 230.0 0.00 0.11
UNP 140816C00240000 C 08/16/14 240.0 0.00 0.09
UNP 140816C00250000 C 08/16/14 250.0 0.00 0.06
UNP 140816C00260000 C 08/16/14 260.0 0.00 0.04
UNP 140816C00270000 C 08/16/14 270.0 0.00 0.03
UNP 140816P00095000 P 08/16/14 95.0 0.00 0.07
UNP 140816P00100000 P 08/16/14 100.0 0.00 0.09
UNP 140816P00105000 P 08/16/14 105.0 0.05 0.11
UNP 140816P00110000 P 08/16/14 110.0 0.04 0.16
UNP 140816P00115000 P 08/16/14 115.0 0.03 0.21
UNP 140816P00120000 P 08/16/14 120.0 0.07 0.24
UNP 140816P00125000 P 08/16/14 125.0 0.08 0.27
UNP 140816P00130000 P 08/16/14 130.0 0.15 0.31
UNP 140816P00135000 P 08/16/14 135.0 0.18 0.37
UNP 140816P00140000 P 08/16/14 140.0 0.26 0.43
UNP 140816P00145000 P 08/16/14 145.0 0.35 0.49
UNP 140816P00150000 P 08/16/14 150.0 0.51 0.63
UNP 140816P00155000 P 08/16/14 155.0 0.63 0.80
UNP 140816P00160000 P 08/16/14 160.0 0.95 1.06
UNP 140816P00165000 P 08/16/14 165.0 1.32 1.42
UNP 140816P00170000 P 08/16/14 170.0 1.90 2.01
UNP 140816P00175000 P 08/16/14 175.0 2.72 2.83
UNP 140816P00180000 P 08/16/14 180.0 3.85 4.05
UNP 140816P00185000 P 08/16/14 185.0 5.45 5.65
UNP 140816P00190000 P 08/16/14 190.0 7.65 7.85
UNP 140816P00195000 P 08/16/14 195.0 10.35 10.60
UNP 140816P00200000 P 08/16/14 200.0 13.60 14.00
UNP 140816P00210000 P 08/16/14 210.0 21.60 24.10
UNP 140816P00220000 P 08/16/14 220.0 30.45 31.75
UNP 140816P00230000 P 08/16/14 230.0 39.85 42.65
UNP 140816P00240000 P 08/16/14 240.0 49.20 53.30
UNP 140816P00250000 P 08/16/14 250.0 60.00 63.30
UNP 140816P00260000 P 08/16/14 260.0 69.10 73.40
UNP 140816P00270000 P 08/16/14 270.0 79.05 83.25
UNP 141122C00100000 C 11/22/14 100.0 89.10 90.35
UNP 141122C00105000 C 11/22/14 105.0 84.10 85.35
UNP 141122C00110000 C 11/22/14 110.0 79.10 80.40
UNP 141122C00115000 C 11/22/14 115.0 74.45 75.40
UNP 141122C00120000 C 11/22/14 120.0 67.65 70.35
UNP 141122C00125000 C 11/22/14 125.0 62.65 65.40
UNP 141122C00130000 C 11/22/14 130.0 57.70 60.50
UNP 141122C00135000 C 11/22/14 135.0 52.70 55.50
UNP 141122C00140000 C 11/22/14 140.0 47.80 50.60
UNP 141122C00145000 C 11/22/14 145.0 44.80 45.75
UNP 141122C00150000 C 11/22/14 150.0 40.00 41.45
UNP 141122C00155000 C 11/22/14 155.0 35.30 36.10
UNP 141122C00160000 C 11/22/14 160.0 30.70 31.55
UNP 141122C00165000 C 11/22/14 165.0 26.25 27.30
UNP 141122C00170000 C 11/22/14 170.0 22.10 23.05
UNP 141122C00175000 C 11/22/14 175.0 18.40 18.90
UNP 141122C00180000 C 11/22/14 180.0 15.00 15.30
UNP 141122C00185000 C 11/22/14 185.0 11.90 12.15
UNP 141122C00190000 C 11/22/14 190.0 9.15 9.35
UNP 141122C00195000 C 11/22/14 195.0 6.85 7.05
UNP 141122C00200000 C 11/22/14 200.0 5.00 5.15
UNP 141122C00210000 C 11/22/14 210.0 2.44 2.54
UNP 141122C00220000 C 11/22/14 220.0 1.07 1.14
UNP 141122C00230000 C 11/22/14 230.0 0.40 0.50
UNP 141122C00240000 C 11/22/14 240.0 0.09 0.24
UNP 141122P00100000 P 11/22/14 100.0 0.12 0.34
UNP 141122P00105000 P 11/22/14 105.0 0.20 0.39
UNP 141122P00110000 P 11/22/14 110.0 0.27 0.46
UNP 141122P00115000 P 11/22/14 115.0 0.36 0.53
UNP 141122P00120000 P 11/22/14 120.0 0.45 0.62
UNP 141122P00125000 P 11/22/14 125.0 0.53 0.72
UNP 141122P00130000 P 11/22/14 130.0 0.65 0.85
UNP 141122P00135000 P 11/22/14 135.0 0.81 1.01
UNP 141122P00140000 P 11/22/14 140.0 1.00 1.19
UNP 141122P00145000 P 11/22/14 145.0 1.27 1.45
UNP 141122P00150000 P 11/22/14 150.0 1.61 1.77
UNP 141122P00155000 P 11/22/14 155.0 2.03 2.18
UNP 141122P00160000 P 11/22/14 160.0 2.56 2.69
UNP 141122P00165000 P 11/22/14 165.0 3.25 3.40
UNP 141122P00170000 P 11/22/14 170.0 4.20 4.35
UNP 141122P00175000 P 11/22/14 175.0 5.40 5.60
UNP 141122P00180000 P 11/22/14 180.0 6.95 7.10
UNP 141122P00185000 P 11/22/14 185.0 8.80 9.00
UNP 141122P00190000 P 11/22/14 190.0 11.10 11.30
UNP 141122P00195000 P 11/22/14 195.0 13.80 14.05
UNP 141122P00200000 P 11/22/14 200.0 16.90 17.15
UNP 141122P00210000 P 11/22/14 210.0 24.30 24.65
UNP 141122P00220000 P 11/22/14 220.0 32.55 33.45
UNP 141122P00230000 P 11/22/14 230.0 41.90 42.80
UNP 141122P00240000 P 11/22/14 240.0 51.35 54.25
UNP 150117C00065000 C 01/17/15 65.0 124.40 125.40
UNP 150117C00070000 C 01/17/15 70.0 119.40 120.40
UNP 150117C00075000 C 01/17/15 75.0 114.40 115.40
UNP 150117C00080000 C 01/17/15 80.0 109.40 110.40
UNP 150117C00085000 C 01/17/15 85.0 104.40 105.40
UNP 150117C00090000 C 01/17/15 90.0 99.40 100.40
UNP 150117C00095000 C 01/17/15 95.0 94.45 95.45
UNP 150117C00100000 C 01/17/15 100.0 89.40 90.45
UNP 150117C00105000 C 01/17/15 105.0 84.40 85.40
UNP 150117C00110000 C 01/17/15 110.0 79.40 80.45
UNP 150117C00115000 C 01/17/15 115.0 72.60 75.45
UNP 150117C00120000 C 01/17/15 120.0 69.45 70.50
UNP 150117C00125000 C 01/17/15 125.0 64.50 65.50
UNP 150117C00130000 C 01/17/15 130.0 57.65 60.70
UNP 150117C00135000 C 01/17/15 135.0 52.75 55.45
UNP 150117C00140000 C 01/17/15 140.0 49.75 50.60
UNP 150117C00145000 C 01/17/15 145.0 44.95 45.95
UNP 150117C00150000 C 01/17/15 150.0 40.25 41.25
UNP 150117C00155000 C 01/17/15 155.0 35.70 36.70
UNP 150117C00160000 C 01/17/15 160.0 31.20 32.05
UNP 150117C00165000 C 01/17/15 165.0 26.95 27.95
UNP 150117C00170000 C 01/17/15 170.0 23.15 23.75
UNP 150117C00175000 C 01/17/15 175.0 19.50 19.80
UNP 150117C00180000 C 01/17/15 180.0 16.15 16.40
UNP 150117C00185000 C 01/17/15 185.0 13.10 13.40
UNP 150117C00190000 C 01/17/15 190.0 10.40 10.60
UNP 150117C00195000 C 01/17/15 195.0 8.10 8.35
UNP 150117C00200000 C 01/17/15 200.0 6.20 6.35
UNP 150117C00210000 C 01/17/15 210.0 3.40 3.55
UNP 150117C00220000 C 01/17/15 220.0 1.74 1.86
UNP 150117C00230000 C 01/17/15 230.0 0.80 0.94
UNP 150117C00240000 C 01/17/15 240.0 0.32 0.43
UNP 150117P00065000 P 01/17/15 65.0 0.02 0.12
UNP 150117P00070000 P 01/17/15 70.0 0.05 0.14
UNP 150117P00075000 P 01/17/15 75.0 0.06 0.19
UNP 150117P00080000 P 01/17/15 80.0 0.05 0.25
UNP 150117P00085000 P 01/17/15 85.0 0.04 0.31
UNP 150117P00090000 P 01/17/15 90.0 0.09 0.36
UNP 150117P00095000 P 01/17/15 95.0 0.20 0.42
UNP 150117P00100000 P 01/17/15 100.0 0.23 0.49
UNP 150117P00105000 P 01/17/15 105.0 0.37 0.56
UNP 150117P00110000 P 01/17/15 110.0 0.46 0.58
UNP 150117P00115000 P 01/17/15 115.0 0.55 0.76
UNP 150117P00120000 P 01/17/15 120.0 0.66 0.89
UNP 150117P00125000 P 01/17/15 125.0 0.85 1.05
UNP 150117P00130000 P 01/17/15 130.0 1.03 1.23
UNP 150117P00135000 P 01/17/15 135.0 1.25 1.46
UNP 150117P00140000 P 01/17/15 140.0 1.55 1.74
UNP 150117P00145000 P 01/17/15 145.0 1.91 2.02
UNP 150117P00150000 P 01/17/15 150.0 2.35 2.47
UNP 150117P00155000 P 01/17/15 155.0 2.91 3.05
UNP 150117P00160000 P 01/17/15 160.0 3.60 3.75
UNP 150117P00165000 P 01/17/15 165.0 4.50 4.65
UNP 150117P00170000 P 01/17/15 170.0 5.65 5.80
UNP 150117P00175000 P 01/17/15 175.0 7.00 7.20
UNP 150117P00180000 P 01/17/15 180.0 8.70 8.90
UNP 150117P00185000 P 01/17/15 185.0 10.70 10.90
UNP 150117P00190000 P 01/17/15 190.0 13.05 13.25
UNP 150117P00195000 P 01/17/15 195.0 15.75 16.00
UNP 150117P00200000 P 01/17/15 200.0 18.85 19.15
UNP 150117P00210000 P 01/17/15 210.0 25.90 26.85
UNP 150117P00220000 P 01/17/15 220.0 34.10 35.10
UNP 150117P00230000 P 01/17/15 230.0 43.10 44.10
UNP 150117P00240000 P 01/17/15 240.0 52.45 54.50
UNP 160115C00085000 C 01/15/16 85.0 104.20 105.70
UNP 160115C00090000 C 01/15/16 90.0 99.20 100.70
UNP 160115C00095000 C 01/15/16 95.0 93.85 95.70
UNP 160115C00100000 C 01/15/16 100.0 88.85 90.70
UNP 160115C00105000 C 01/15/16 105.0 84.20 85.70
UNP 160115C00110000 C 01/15/16 110.0 79.20 80.70
UNP 160115C00115000 C 01/15/16 115.0 74.25 75.75
UNP 160115C00120000 C 01/15/16 120.0 69.35 70.45
UNP 160115C00125000 C 01/15/16 125.0 64.60 65.75
UNP 160115C00130000 C 01/15/16 130.0 59.90 61.05
UNP 160115C00135000 C 01/15/16 135.0 53.65 56.70
UNP 160115C00140000 C 01/15/16 140.0 50.85 52.40
UNP 160115C00145000 C 01/15/16 145.0 46.40 48.35
UNP 160115C00150000 C 01/15/16 150.0 41.05 44.40
UNP 160115C00155000 C 01/15/16 155.0 38.20 40.00
UNP 160115C00160000 C 01/15/16 160.0 34.50 36.25
UNP 160115C00165000 C 01/15/16 165.0 30.80 33.30
UNP 160115C00170000 C 01/15/16 170.0 27.70 29.10
UNP 160115C00175000 C 01/15/16 175.0 25.25 25.85
UNP 160115C00180000 C 01/15/16 180.0 22.40 22.95
UNP 160115C00185000 C 01/15/16 185.0 19.60 20.20
UNP 160115C00190000 C 01/15/16 190.0 17.10 17.70
UNP 160115C00195000 C 01/15/16 195.0 14.90 15.30
UNP 160115C00200000 C 01/15/16 200.0 12.80 13.35
UNP 160115C00210000 C 01/15/16 210.0 9.45 9.90
UNP 160115C00220000 C 01/15/16 220.0 6.80 7.20
UNP 160115C00230000 C 01/15/16 230.0 4.80 5.15
UNP 160115C00240000 C 01/15/16 240.0 3.35 3.70
UNP 160115C00250000 C 01/15/16 250.0 2.32 2.62
UNP 160115C00260000 C 01/15/16 260.0 1.59 1.88
UNP 160115C00270000 C 01/15/16 270.0 1.09 1.29
UNP 160115C00280000 C 01/15/16 280.0 0.73 0.96
UNP 160115P00085000 P 01/15/16 85.0 0.81 1.15
UNP 160115P00090000 P 01/15/16 90.0 0.99 1.32
UNP 160115P00095000 P 01/15/16 95.0 1.20 1.52
UNP 160115P00100000 P 01/15/16 100.0 1.44 1.75
UNP 160115P00105000 P 01/15/16 105.0 1.72 2.02
UNP 160115P00110000 P 01/15/16 110.0 2.04 2.33
UNP 160115P00115000 P 01/15/16 115.0 2.42 2.70
UNP 160115P00120000 P 01/15/16 120.0 2.87 3.15
UNP 160115P00125000 P 01/15/16 125.0 3.35 3.65
UNP 160115P00130000 P 01/15/16 130.0 3.90 4.25
UNP 160115P00135000 P 01/15/16 135.0 4.65 4.95
UNP 160115P00140000 P 01/15/16 140.0 5.45 5.75
UNP 160115P00145000 P 01/15/16 145.0 6.35 6.65
UNP 160115P00150000 P 01/15/16 150.0 7.40 7.75
UNP 160115P00155000 P 01/15/16 155.0 8.60 9.00
UNP 160115P00160000 P 01/15/16 160.0 9.95 10.35
UNP 160115P00165000 P 01/15/16 165.0 11.45 11.90
UNP 160115P00170000 P 01/15/16 170.0 13.30 13.65
UNP 160115P00175000 P 01/15/16 175.0 15.10 15.65
UNP 160115P00180000 P 01/15/16 180.0 17.20 17.80
UNP 160115P00185000 P 01/15/16 185.0 19.55 20.10
UNP 160115P00190000 P 01/15/16 190.0 22.10 22.70
UNP 160115P00195000 P 01/15/16 195.0 24.85 25.40
UNP 160115P00200000 P 01/15/16 200.0 27.85 28.40
UNP 160115P00210000 P 01/15/16 210.0 34.40 35.00
UNP 160115P00220000 P 01/15/16 220.0 41.70 42.40
UNP 160115P00230000 P 01/15/16 230.0 48.55 52.20
UNP 160115P00240000 P 01/15/16 240.0 57.15 59.70
UNP 160115P00250000 P 01/15/16 250.0 66.30 69.50
UNP 160115P00260000 P 01/15/16 260.0 75.50 77.70
UNP 160115P00270000 P 01/15/16 270.0 85.05 87.05
UNP 160115P00280000 P 01/15/16 280.0 93.80 96.60

OPRA data is delayed 15 minutes.