Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Union Pacific Corp (UNP)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 140829C00065000 C 08/29/14 65.0 39.10 42.50
UNP 140829C00070000 C 08/29/14 70.0 35.40 36.55
UNP 140829C00075000 C 08/29/14 75.0 30.40 31.70
UNP 140829C00080000 C 08/29/14 80.0 25.40 26.80
UNP 140829C00085000 C 08/29/14 85.0 20.30 21.75
UNP 140829C00086000 C 08/29/14 86.0 19.45 20.40
UNP 140829C00087000 C 08/29/14 87.0 18.45 19.65
UNP 140829C00088000 C 08/29/14 88.0 17.45 18.10
UNP 140829C00089000 C 08/29/14 89.0 16.30 17.40
UNP 140829C00090000 C 08/29/14 90.0 15.50 16.40
UNP 140829C00091000 C 08/29/14 91.0 14.45 15.40
UNP 140829C00092000 C 08/29/14 92.0 13.40 14.40
UNP 140829C00093000 C 08/29/14 93.0 12.45 13.40
UNP 140829C00094000 C 08/29/14 94.0 11.45 12.40
UNP 140829C00095000 C 08/29/14 95.0 10.45 11.40
UNP 140829C00096000 C 08/29/14 96.0 9.45 10.50
UNP 140829C00097000 C 08/29/14 97.0 8.55 9.40
UNP 140829C00098000 C 08/29/14 98.0 7.55 8.40
UNP 140829C00099000 C 08/29/14 99.0 6.55 7.40
UNP 140829C00100000 C 08/29/14 100.0 5.55 6.40
UNP 140829C00101000 C 08/29/14 101.0 4.55 5.30
UNP 140829C00102000 C 08/29/14 102.0 3.55 4.40
UNP 140829C00103000 C 08/29/14 103.0 2.76 3.25
UNP 140829C00104000 C 08/29/14 104.0 1.77 2.05
UNP 140829C00105000 C 08/29/14 105.0 1.01 1.07
UNP 140829C00106000 C 08/29/14 106.0 0.45 0.54
UNP 140829C00107000 C 08/29/14 107.0 0.16 0.27
UNP 140829C00108000 C 08/29/14 108.0 0.04 0.14
UNP 140829C00109000 C 08/29/14 109.0 0.01 0.05
UNP 140829C00110000 C 08/29/14 110.0 0.00 0.04
UNP 140829C00111000 C 08/29/14 111.0 0.00 0.04
UNP 140829C00112000 C 08/29/14 112.0 0.00 0.04
UNP 140829C00113000 C 08/29/14 113.0 0.00 0.04
UNP 140829C00114000 C 08/29/14 114.0 0.00 0.03
UNP 140829C00115000 C 08/29/14 115.0 0.00 0.03
UNP 140829C00116000 C 08/29/14 116.0 0.00 0.03
UNP 140829C00117000 C 08/29/14 117.0 0.00 0.03
UNP 140829C00118000 C 08/29/14 118.0 0.00 0.03
UNP 140829C00119000 C 08/29/14 119.0 0.00 0.03
UNP 140829C00120000 C 08/29/14 120.0 0.00 0.03
UNP 140829C00121000 C 08/29/14 121.0 0.00 0.03
UNP 140829C00122000 C 08/29/14 122.0 0.00 0.03
UNP 140829C00123000 C 08/29/14 123.0 0.00 0.03
UNP 140829C00124000 C 08/29/14 124.0 0.00 0.03
UNP 140829C00125000 C 08/29/14 125.0 0.00 0.03
UNP 140829C00130000 C 08/29/14 130.0 0.00 0.03
UNP 140829C00135000 C 08/29/14 135.0 0.00 0.03
UNP 140829C00140000 C 08/29/14 140.0 0.00 0.03
UNP 140829C00145000 C 08/29/14 145.0 0.00 0.03
UNP 140829P00065000 P 08/29/14 65.0 0.00 0.03
UNP 140829P00070000 P 08/29/14 70.0 0.00 0.03
UNP 140829P00075000 P 08/29/14 75.0 0.00 0.03
UNP 140829P00080000 P 08/29/14 80.0 0.00 0.03
UNP 140829P00085000 P 08/29/14 85.0 0.00 0.03
UNP 140829P00086000 P 08/29/14 86.0 0.00 0.03
UNP 140829P00087000 P 08/29/14 87.0 0.00 0.03
UNP 140829P00088000 P 08/29/14 88.0 0.00 0.03
UNP 140829P00089000 P 08/29/14 89.0 0.00 0.03
UNP 140829P00090000 P 08/29/14 90.0 0.00 0.03
UNP 140829P00091000 P 08/29/14 91.0 0.00 0.04
UNP 140829P00092000 P 08/29/14 92.0 0.00 0.03
UNP 140829P00093000 P 08/29/14 93.0 0.01 0.06
UNP 140829P00094000 P 08/29/14 94.0 0.01 0.06
UNP 140829P00095000 P 08/29/14 95.0 0.01 0.07
UNP 140829P00096000 P 08/29/14 96.0 0.01 0.08
UNP 140829P00097000 P 08/29/14 97.0 0.01 0.10
UNP 140829P00098000 P 08/29/14 98.0 0.01 0.11
UNP 140829P00099000 P 08/29/14 99.0 0.01 0.12
UNP 140829P00100000 P 08/29/14 100.0 0.02 0.13
UNP 140829P00101000 P 08/29/14 101.0 0.03 0.13
UNP 140829P00102000 P 08/29/14 102.0 0.06 0.16
UNP 140829P00103000 P 08/29/14 103.0 0.14 0.24
UNP 140829P00104000 P 08/29/14 104.0 0.28 0.33
UNP 140829P00105000 P 08/29/14 105.0 0.59 0.63
UNP 140829P00106000 P 08/29/14 106.0 0.94 1.17
UNP 140829P00107000 P 08/29/14 107.0 1.43 1.93
UNP 140829P00108000 P 08/29/14 108.0 2.26 2.85
UNP 140829P00109000 P 08/29/14 109.0 3.15 4.00
UNP 140829P00110000 P 08/29/14 110.0 4.15 5.00
UNP 140829P00111000 P 08/29/14 111.0 5.15 6.00
UNP 140829P00112000 P 08/29/14 112.0 6.10 7.05
UNP 140829P00113000 P 08/29/14 113.0 7.00 8.00
UNP 140829P00114000 P 08/29/14 114.0 8.10 9.00
UNP 140829P00115000 P 08/29/14 115.0 9.10 10.00
UNP 140829P00116000 P 08/29/14 116.0 10.10 11.05
UNP 140829P00117000 P 08/29/14 117.0 11.10 12.05
UNP 140829P00118000 P 08/29/14 118.0 12.10 13.05
UNP 140829P00119000 P 08/29/14 119.0 13.10 14.05
UNP 140829P00120000 P 08/29/14 120.0 14.10 15.05
UNP 140829P00121000 P 08/29/14 121.0 14.95 16.05
UNP 140829P00122000 P 08/29/14 122.0 15.85 17.60
UNP 140829P00123000 P 08/29/14 123.0 17.10 18.35
UNP 140829P00124000 P 08/29/14 124.0 18.10 19.05
UNP 140829P00125000 P 08/29/14 125.0 18.85 20.05
UNP 140829P00130000 P 08/29/14 130.0 23.75 24.80
UNP 140829P00135000 P 08/29/14 135.0 28.75 30.45
UNP 140829P00140000 P 08/29/14 140.0 33.75 34.80
UNP 140829P00145000 P 08/29/14 145.0 38.00 41.35
UNP 140905C00085000 C 09/05/14 85.0 20.40 21.55
UNP 140905C00086000 C 09/05/14 86.0 19.40 20.30
UNP 140905C00087000 C 09/05/14 87.0 18.40 19.30
UNP 140905C00088000 C 09/05/14 88.0 17.20 18.30
UNP 140905C00089000 C 09/05/14 89.0 16.20 17.30
UNP 140905C00090000 C 09/05/14 90.0 15.45 16.55
UNP 140905C00091000 C 09/05/14 91.0 14.45 15.40
UNP 140905C00092000 C 09/05/14 92.0 13.45 14.40
UNP 140905C00093000 C 09/05/14 93.0 12.45 13.75
UNP 140905C00094000 C 09/05/14 94.0 11.50 12.70
UNP 140905C00095000 C 09/05/14 95.0 10.45 11.25
UNP 140905C00096000 C 09/05/14 96.0 9.40 10.45
UNP 140905C00097000 C 09/05/14 97.0 8.45 9.40
UNP 140905C00098000 C 09/05/14 98.0 7.55 8.40
UNP 140905C00099000 C 09/05/14 99.0 6.55 7.40
UNP 140905C00100000 C 09/05/14 100.0 5.55 6.40
UNP 140905C00101000 C 09/05/14 101.0 4.55 5.40
UNP 140905C00102000 C 09/05/14 102.0 3.55 4.40
UNP 140905C00103000 C 09/05/14 103.0 2.64 3.45
UNP 140905C00104000 C 09/05/14 104.0 1.88 2.34
UNP 140905C00105000 C 09/05/14 105.0 1.17 1.41
UNP 140905C00106000 C 09/05/14 106.0 0.64 0.70
UNP 140905C00107000 C 09/05/14 107.0 0.32 0.47
UNP 140905C00108000 C 09/05/14 108.0 0.13 0.26
UNP 140905C00109000 C 09/05/14 109.0 0.04 0.14
UNP 140905C00110000 C 09/05/14 110.0 0.01 0.06
UNP 140905C00111000 C 09/05/14 111.0 0.00 0.05
UNP 140905C00112000 C 09/05/14 112.0 0.00 0.04
UNP 140905C00113000 C 09/05/14 113.0 0.00 0.04
UNP 140905C00114000 C 09/05/14 114.0 0.00 0.04
UNP 140905C00115000 C 09/05/14 115.0 0.00 0.04
UNP 140905C00116000 C 09/05/14 116.0 0.00 0.04
UNP 140905C00117000 C 09/05/14 117.0 0.00 0.03
UNP 140905C00118000 C 09/05/14 118.0 0.00 0.03
UNP 140905C00119000 C 09/05/14 119.0 0.00 0.03
UNP 140905C00120000 C 09/05/14 120.0 0.00 0.03
UNP 140905C00125000 C 09/05/14 125.0 0.00 0.03
UNP 140905P00085000 P 09/05/14 85.0 0.00 0.03
UNP 140905P00086000 P 09/05/14 86.0 0.00 0.04
UNP 140905P00087000 P 09/05/14 87.0 0.00 0.04
UNP 140905P00088000 P 09/05/14 88.0 0.01 0.05
UNP 140905P00089000 P 09/05/14 89.0 0.01 0.06
UNP 140905P00090000 P 09/05/14 90.0 0.01 0.07
UNP 140905P00091000 P 09/05/14 91.0 0.02 0.07
UNP 140905P00092000 P 09/05/14 92.0 0.02 0.08
UNP 140905P00093000 P 09/05/14 93.0 0.02 0.09
UNP 140905P00094000 P 09/05/14 94.0 0.01 0.10
UNP 140905P00095000 P 09/05/14 95.0 0.03 0.12
UNP 140905P00096000 P 09/05/14 96.0 0.03 0.13
UNP 140905P00097000 P 09/05/14 97.0 0.03 0.13
UNP 140905P00098000 P 09/05/14 98.0 0.02 0.14
UNP 140905P00099000 P 09/05/14 99.0 0.03 0.14
UNP 140905P00100000 P 09/05/14 100.0 0.05 0.16
UNP 140905P00101000 P 09/05/14 101.0 0.10 0.19
UNP 140905P00102000 P 09/05/14 102.0 0.14 0.27
UNP 140905P00103000 P 09/05/14 103.0 0.29 0.40
UNP 140905P00104000 P 09/05/14 104.0 0.50 0.54
UNP 140905P00105000 P 09/05/14 105.0 0.83 0.89
UNP 140905P00106000 P 09/05/14 106.0 1.31 1.41
UNP 140905P00107000 P 09/05/14 107.0 2.00 2.09
UNP 140905P00108000 P 09/05/14 108.0 2.34 2.91
UNP 140905P00109000 P 09/05/14 109.0 3.20 4.05
UNP 140905P00110000 P 09/05/14 110.0 4.15 5.00
UNP 140905P00111000 P 09/05/14 111.0 5.15 6.00
UNP 140905P00112000 P 09/05/14 112.0 6.10 7.05
UNP 140905P00113000 P 09/05/14 113.0 7.10 8.00
UNP 140905P00114000 P 09/05/14 114.0 8.10 9.00
UNP 140905P00115000 P 09/05/14 115.0 9.10 10.05
UNP 140905P00116000 P 09/05/14 116.0 9.85 11.45
UNP 140905P00117000 P 09/05/14 117.0 10.85 12.05
UNP 140905P00118000 P 09/05/14 118.0 11.85 13.05
UNP 140905P00119000 P 09/05/14 119.0 12.85 14.20
UNP 140905P00120000 P 09/05/14 120.0 13.80 15.05
UNP 140905P00125000 P 09/05/14 125.0 19.10 20.05
UNP 140912C00085000 C 09/12/14 85.0 20.10 21.55
UNP 140912C00086000 C 09/12/14 86.0 18.30 21.75
UNP 140912C00087000 C 09/12/14 87.0 17.20 20.75
UNP 140912C00088000 C 09/12/14 88.0 16.20 19.75
UNP 140912C00089000 C 09/12/14 89.0 15.35 18.80
UNP 140912C00090000 C 09/12/14 90.0 15.20 16.45
UNP 140912C00091000 C 09/12/14 91.0 13.95 15.45
UNP 140912C00092000 C 09/12/14 92.0 13.45 14.30
UNP 140912C00093000 C 09/12/14 93.0 12.45 13.50
UNP 140912C00094000 C 09/12/14 94.0 11.45 12.45
UNP 140912C00095000 C 09/12/14 95.0 10.40 11.45
UNP 140912C00096000 C 09/12/14 96.0 9.15 10.55
UNP 140912C00097000 C 09/12/14 97.0 8.50 9.45
UNP 140912C00098000 C 09/12/14 98.0 7.55 8.45
UNP 140912C00099000 C 09/12/14 99.0 6.50 7.45
UNP 140912C00100000 C 09/12/14 100.0 5.55 6.25
UNP 140912C00101000 C 09/12/14 101.0 4.55 5.40
UNP 140912C00102000 C 09/12/14 102.0 3.60 4.45
UNP 140912C00103000 C 09/12/14 103.0 2.86 3.35
UNP 140912C00104000 C 09/12/14 104.0 2.05 2.31
UNP 140912C00105000 C 09/12/14 105.0 1.38 1.66
UNP 140912C00106000 C 09/12/14 106.0 0.87 1.04
UNP 140912C00107000 C 09/12/14 107.0 0.50 0.61
UNP 140912C00108000 C 09/12/14 108.0 0.27 0.33
UNP 140912C00109000 C 09/12/14 109.0 0.13 0.25
UNP 140912C00110000 C 09/12/14 110.0 0.05 0.15
UNP 140912C00111000 C 09/12/14 111.0 0.02 0.11
UNP 140912C00112000 C 09/12/14 112.0 0.00 0.07
UNP 140912C00113000 C 09/12/14 113.0 0.00 0.06
UNP 140912C00114000 C 09/12/14 114.0 0.00 0.05
UNP 140912C00115000 C 09/12/14 115.0 0.00 0.04
UNP 140912P00085000 P 09/12/14 85.0 0.02 0.07
UNP 140912P00086000 P 09/12/14 86.0 0.02 0.06
UNP 140912P00087000 P 09/12/14 87.0 0.02 0.08
UNP 140912P00088000 P 09/12/14 88.0 0.03 0.08
UNP 140912P00089000 P 09/12/14 89.0 0.02 0.09
UNP 140912P00090000 P 09/12/14 90.0 0.03 0.10
UNP 140912P00091000 P 09/12/14 91.0 0.01 0.12
UNP 140912P00092000 P 09/12/14 92.0 0.02 0.13
UNP 140912P00093000 P 09/12/14 93.0 0.02 0.13
UNP 140912P00094000 P 09/12/14 94.0 0.03 0.14
UNP 140912P00095000 P 09/12/14 95.0 0.05 0.15
UNP 140912P00096000 P 09/12/14 96.0 0.05 0.15
UNP 140912P00097000 P 09/12/14 97.0 0.05 0.17
UNP 140912P00098000 P 09/12/14 98.0 0.07 0.17
UNP 140912P00099000 P 09/12/14 99.0 0.10 0.18
UNP 140912P00100000 P 09/12/14 100.0 0.13 0.23
UNP 140912P00101000 P 09/12/14 101.0 0.20 0.31
UNP 140912P00102000 P 09/12/14 102.0 0.32 0.37
UNP 140912P00103000 P 09/12/14 103.0 0.48 0.53
UNP 140912P00104000 P 09/12/14 104.0 0.72 0.77
UNP 140912P00105000 P 09/12/14 105.0 1.08 1.14
UNP 140912P00106000 P 09/12/14 106.0 1.55 1.63
UNP 140912P00107000 P 09/12/14 107.0 2.18 2.28
UNP 140912P00108000 P 09/12/14 108.0 2.50 3.25
UNP 140912P00109000 P 09/12/14 109.0 3.35 4.15
UNP 140912P00110000 P 09/12/14 110.0 4.15 5.10
UNP 140912P00111000 P 09/12/14 111.0 5.10 6.00
UNP 140912P00112000 P 09/12/14 112.0 6.10 7.10
UNP 140912P00113000 P 09/12/14 113.0 7.10 8.00
UNP 140912P00114000 P 09/12/14 114.0 8.00 9.05
UNP 140912P00115000 P 09/12/14 115.0 9.00 10.05
UNP 140920C00055000 C 09/20/14 55.0 49.10 53.00
UNP 140920C00060000 C 09/20/14 60.0 44.20 48.05
UNP 140920C00065000 C 09/20/14 65.0 39.00 43.05
UNP 140920C00070000 C 09/20/14 70.0 35.15 36.70
UNP 140920C00075000 C 09/20/14 75.0 30.15 31.70
UNP 140920C00079000 C 09/20/14 79.0 26.40 27.70
UNP 140920C00080000 C 09/20/14 80.0 25.05 27.00
UNP 140920C00081000 C 09/20/14 81.0 24.40 25.75
UNP 140920C00084000 C 09/20/14 84.0 21.35 22.50
UNP 140920C00085000 C 09/20/14 85.0 20.40 21.35
UNP 140920C00086000 C 09/20/14 86.0 19.45 20.40
UNP 140920C00089000 C 09/20/14 89.0 16.45 17.40
UNP 140920C00090000 C 09/20/14 90.0 15.45 16.40
UNP 140920C00091000 C 09/20/14 91.0 14.45 15.40
UNP 140920C00094000 C 09/20/14 94.0 11.45 12.45
UNP 140920C00095000 C 09/20/14 95.0 10.45 11.40
UNP 140920C00096000 C 09/20/14 96.0 9.55 10.40
UNP 140920C00099000 C 09/20/14 99.0 6.55 7.40
UNP 140920C00100000 C 09/20/14 100.0 5.55 6.25
UNP 140920C00101000 C 09/20/14 101.0 4.60 5.45
UNP 140920C00102000 C 09/20/14 102.0 3.70 4.50
UNP 140920C00103000 C 09/20/14 103.0 2.92 3.45
UNP 140920C00104000 C 09/20/14 104.0 2.23 2.35
UNP 140920C00105000 C 09/20/14 105.0 1.63 1.72
UNP 140920C00106000 C 09/20/14 106.0 1.09 1.16
UNP 140920C00107000 C 09/20/14 107.0 0.69 0.78
UNP 140920C00108000 C 09/20/14 108.0 0.42 0.48
UNP 140920C00109000 C 09/20/14 109.0 0.25 0.30
UNP 140920C00110000 C 09/20/14 110.0 0.15 0.21
UNP 140920C00111000 C 09/20/14 111.0 0.07 0.15
UNP 140920C00112000 C 09/20/14 112.0 0.03 0.12
UNP 140920C00113000 C 09/20/14 113.0 0.01 0.09
UNP 140920C00114000 C 09/20/14 114.0 0.00 0.07
UNP 140920C00115000 C 09/20/14 115.0 0.00 0.05
UNP 140920C00116000 C 09/20/14 116.0 0.00 0.05
UNP 140920C00120000 C 09/20/14 120.0 0.00 0.04
UNP 140920C00125000 C 09/20/14 125.0 0.00 0.03
UNP 140920C00130000 C 09/20/14 130.0 0.00 0.03
UNP 140920C00135000 C 09/20/14 135.0 0.00 0.03
UNP 140920C00140000 C 09/20/14 140.0 0.00 0.03
UNP 140920C00145000 C 09/20/14 145.0 0.00 0.03
UNP 140920P00055000 P 09/20/14 55.0 0.00 0.03
UNP 140920P00060000 P 09/20/14 60.0 0.00 0.03
UNP 140920P00065000 P 09/20/14 65.0 0.00 0.01
UNP 140920P00070000 P 09/20/14 70.0 0.00 0.01
UNP 140920P00075000 P 09/20/14 75.0 0.00 0.03
UNP 140920P00079000 P 09/20/14 79.0 0.00 0.05
UNP 140920P00080000 P 09/20/14 80.0 0.01 0.06
UNP 140920P00081000 P 09/20/14 81.0 0.02 0.07
UNP 140920P00084000 P 09/20/14 84.0 0.03 0.08
UNP 140920P00085000 P 09/20/14 85.0 0.03 0.08
UNP 140920P00086000 P 09/20/14 86.0 0.03 0.10
UNP 140920P00089000 P 09/20/14 89.0 0.02 0.12
UNP 140920P00090000 P 09/20/14 90.0 0.04 0.09
UNP 140920P00091000 P 09/20/14 91.0 0.04 0.13
UNP 140920P00094000 P 09/20/14 94.0 0.05 0.15
UNP 140920P00095000 P 09/20/14 95.0 0.09 0.14
UNP 140920P00096000 P 09/20/14 96.0 0.08 0.17
UNP 140920P00099000 P 09/20/14 99.0 0.18 0.25
UNP 140920P00100000 P 09/20/14 100.0 0.24 0.31
UNP 140920P00101000 P 09/20/14 101.0 0.34 0.39
UNP 140920P00102000 P 09/20/14 102.0 0.48 0.51
UNP 140920P00103000 P 09/20/14 103.0 0.66 0.70
UNP 140920P00104000 P 09/20/14 104.0 0.93 0.98
UNP 140920P00105000 P 09/20/14 105.0 1.29 1.35
UNP 140920P00106000 P 09/20/14 106.0 1.75 1.84
UNP 140920P00107000 P 09/20/14 107.0 2.35 2.46
UNP 140920P00108000 P 09/20/14 108.0 3.05 3.20
UNP 140920P00109000 P 09/20/14 109.0 3.45 4.20
UNP 140920P00110000 P 09/20/14 110.0 4.30 5.10
UNP 140920P00111000 P 09/20/14 111.0 5.20 6.05
UNP 140920P00112000 P 09/20/14 112.0 6.15 7.00
UNP 140920P00113000 P 09/20/14 113.0 7.15 8.00
UNP 140920P00114000 P 09/20/14 114.0 8.10 9.00
UNP 140920P00115000 P 09/20/14 115.0 9.10 10.00
UNP 140920P00116000 P 09/20/14 116.0 10.10 11.05
UNP 140920P00120000 P 09/20/14 120.0 14.10 15.05
UNP 140920P00125000 P 09/20/14 125.0 18.85 20.30
UNP 140920P00130000 P 09/20/14 130.0 23.80 24.90
UNP 140920P00135000 P 09/20/14 135.0 28.80 31.00
UNP 140920P00140000 P 09/20/14 140.0 33.80 36.15
UNP 140920P00145000 P 09/20/14 145.0 38.00 41.95
UNP 140926C00083000 C 09/26/14 83.0 22.10 23.55
UNP 140926C00084000 C 09/26/14 84.0 20.25 23.50
UNP 140926C00085000 C 09/26/14 85.0 19.25 22.35
UNP 140926C00086000 C 09/26/14 86.0 18.35 21.50
UNP 140926C00087000 C 09/26/14 87.0 17.30 20.40
UNP 140926C00088000 C 09/26/14 88.0 16.70 18.50
UNP 140926C00089000 C 09/26/14 89.0 15.65 18.40
UNP 140926C00090000 C 09/26/14 90.0 15.20 16.45
UNP 140926C00091000 C 09/26/14 91.0 14.20 15.65
UNP 140926C00092000 C 09/26/14 92.0 13.45 14.45
UNP 140926C00093000 C 09/26/14 93.0 12.45 13.50
UNP 140926C00094000 C 09/26/14 94.0 11.45 12.70
UNP 140926C00095000 C 09/26/14 95.0 10.50 11.60
UNP 140926C00096000 C 09/26/14 96.0 9.40 10.55
UNP 140926C00097000 C 09/26/14 97.0 8.55 9.45
UNP 140926C00098000 C 09/26/14 98.0 7.55 8.45
UNP 140926C00099000 C 09/26/14 99.0 6.55 7.45
UNP 140926C00100000 C 09/26/14 100.0 5.60 6.45
UNP 140926C00101000 C 09/26/14 101.0 4.70 5.50
UNP 140926C00102000 C 09/26/14 102.0 3.80 4.55
UNP 140926C00103000 C 09/26/14 103.0 3.15 3.55
UNP 140926C00104000 C 09/26/14 104.0 2.47 2.81
UNP 140926C00105000 C 09/26/14 105.0 1.83 2.15
UNP 140926C00106000 C 09/26/14 106.0 1.31 1.58
UNP 140926C00107000 C 09/26/14 107.0 0.89 1.12
UNP 140926C00108000 C 09/26/14 108.0 0.59 0.79
UNP 140926C00109000 C 09/26/14 109.0 0.37 0.53
UNP 140926C00110000 C 09/26/14 110.0 0.23 0.34
UNP 140926C00111000 C 09/26/14 111.0 0.13 0.25
UNP 140926C00112000 C 09/26/14 112.0 0.07 0.17
UNP 140926P00083000 P 09/26/14 83.0 0.03 0.10
UNP 140926P00084000 P 09/26/14 84.0 0.03 0.11
UNP 140926P00085000 P 09/26/14 85.0 0.02 0.12
UNP 140926P00086000 P 09/26/14 86.0 0.02 0.14
UNP 140926P00087000 P 09/26/14 87.0 0.03 0.14
UNP 140926P00088000 P 09/26/14 88.0 0.03 0.14
UNP 140926P00089000 P 09/26/14 89.0 0.04 0.15
UNP 140926P00090000 P 09/26/14 90.0 0.05 0.16
UNP 140926P00091000 P 09/26/14 91.0 0.06 0.16
UNP 140926P00092000 P 09/26/14 92.0 0.07 0.17
UNP 140926P00093000 P 09/26/14 93.0 0.07 0.18
UNP 140926P00094000 P 09/26/14 94.0 0.08 0.19
UNP 140926P00095000 P 09/26/14 95.0 0.10 0.20
UNP 140926P00096000 P 09/26/14 96.0 0.13 0.22
UNP 140926P00097000 P 09/26/14 97.0 0.16 0.27
UNP 140926P00098000 P 09/26/14 98.0 0.18 0.30
UNP 140926P00099000 P 09/26/14 99.0 0.23 0.36
UNP 140926P00100000 P 09/26/14 100.0 0.33 0.45
UNP 140926P00101000 P 09/26/14 101.0 0.47 0.57
UNP 140926P00102000 P 09/26/14 102.0 0.61 0.76
UNP 140926P00103000 P 09/26/14 103.0 0.85 0.97
UNP 140926P00104000 P 09/26/14 104.0 1.12 1.22
UNP 140926P00105000 P 09/26/14 105.0 1.51 1.57
UNP 140926P00106000 P 09/26/14 106.0 1.90 2.10
UNP 140926P00107000 P 09/26/14 107.0 2.47 2.73
UNP 140926P00108000 P 09/26/14 108.0 3.10 3.35
UNP 140926P00109000 P 09/26/14 109.0 3.60 4.35
UNP 140926P00110000 P 09/26/14 110.0 4.40 5.20
UNP 140926P00111000 P 09/26/14 111.0 5.25 6.15
UNP 140926P00112000 P 09/26/14 112.0 6.15 7.10
UNP 141003C00083000 C 10/03/14 83.0 22.10 23.55
UNP 141003C00084000 C 10/03/14 84.0 20.20 23.45
UNP 141003C00085000 C 10/03/14 85.0 19.20 22.45
UNP 141003C00086000 C 10/03/14 86.0 18.25 20.20
UNP 141003C00087000 C 10/03/14 87.0 17.25 20.45
UNP 141003C00088000 C 10/03/14 88.0 17.20 19.40
UNP 141003C00089000 C 10/03/14 89.0 15.25 18.45
UNP 141003C00090000 C 10/03/14 90.0 15.45 16.50
UNP 141003C00091000 C 10/03/14 91.0 14.35 15.65
UNP 141003C00092000 C 10/03/14 92.0 13.45 14.55
UNP 141003C00093000 C 10/03/14 93.0 12.45 13.65
UNP 141003C00094000 C 10/03/14 94.0 11.45 12.40
UNP 141003C00095000 C 10/03/14 95.0 10.45 11.45
UNP 141003C00096000 C 10/03/14 96.0 9.55 10.40
UNP 141003C00097000 C 10/03/14 97.0 8.50 9.40
UNP 141003C00098000 C 10/03/14 98.0 7.45 8.45
UNP 141003C00099000 C 10/03/14 99.0 6.50 7.45
UNP 141003C00100000 C 10/03/14 100.0 5.65 6.50
UNP 141003C00101000 C 10/03/14 101.0 4.80 5.55
UNP 141003C00102000 C 10/03/14 102.0 3.95 4.70
UNP 141003C00103000 C 10/03/14 103.0 3.30 3.75
UNP 141003C00104000 C 10/03/14 104.0 2.65 3.00
UNP 141003C00105000 C 10/03/14 105.0 2.05 2.36
UNP 141003C00106000 C 10/03/14 106.0 1.52 1.80
UNP 141003C00107000 C 10/03/14 107.0 1.11 1.34
UNP 141003C00108000 C 10/03/14 108.0 0.75 0.96
UNP 141003C00109000 C 10/03/14 109.0 0.50 0.70
UNP 141003C00110000 C 10/03/14 110.0 0.33 0.47
UNP 141003C00111000 C 10/03/14 111.0 0.21 0.32
UNP 141003C00112000 C 10/03/14 112.0 0.12 0.24
UNP 141003C00113000 C 10/03/14 113.0 0.06 0.19
UNP 141003C00114000 C 10/03/14 114.0 0.03 0.14
UNP 141003C00115000 C 10/03/14 115.0 0.02 0.12
UNP 141003C00116000 C 10/03/14 116.0 0.01 0.09
UNP 141003C00117000 C 10/03/14 117.0 0.00 0.07
UNP 141003C00118000 C 10/03/14 118.0 0.00 0.06
UNP 141003C00119000 C 10/03/14 119.0 0.00 0.05
UNP 141003C00120000 C 10/03/14 120.0 0.00 0.05
UNP 141003P00083000 P 10/03/14 83.0 0.02 0.12
UNP 141003P00084000 P 10/03/14 84.0 0.03 0.14
UNP 141003P00085000 P 10/03/14 85.0 0.03 0.14
UNP 141003P00086000 P 10/03/14 86.0 0.04 0.14
UNP 141003P00087000 P 10/03/14 87.0 0.04 0.15
UNP 141003P00088000 P 10/03/14 88.0 0.05 0.14
UNP 141003P00089000 P 10/03/14 89.0 0.05 0.15
UNP 141003P00090000 P 10/03/14 90.0 0.06 0.17
UNP 141003P00091000 P 10/03/14 91.0 0.07 0.17
UNP 141003P00092000 P 10/03/14 92.0 0.08 0.17
UNP 141003P00093000 P 10/03/14 93.0 0.10 0.19
UNP 141003P00094000 P 10/03/14 94.0 0.12 0.24
UNP 141003P00095000 P 10/03/14 95.0 0.15 0.24
UNP 141003P00096000 P 10/03/14 96.0 0.17 0.29
UNP 141003P00097000 P 10/03/14 97.0 0.20 0.35
UNP 141003P00098000 P 10/03/14 98.0 0.25 0.40
UNP 141003P00099000 P 10/03/14 99.0 0.33 0.48
UNP 141003P00100000 P 10/03/14 100.0 0.44 0.56
UNP 141003P00101000 P 10/03/14 101.0 0.56 0.73
UNP 141003P00102000 P 10/03/14 102.0 0.74 0.92
UNP 141003P00103000 P 10/03/14 103.0 0.94 1.16
UNP 141003P00104000 P 10/03/14 104.0 1.22 1.49
UNP 141003P00105000 P 10/03/14 105.0 1.74 1.81
UNP 141003P00106000 P 10/03/14 106.0 2.06 2.38
UNP 141003P00107000 P 10/03/14 107.0 2.60 2.93
UNP 141003P00108000 P 10/03/14 108.0 3.25 3.55
UNP 141003P00109000 P 10/03/14 109.0 3.75 4.45
UNP 141003P00110000 P 10/03/14 110.0 4.50 5.30
UNP 141003P00111000 P 10/03/14 111.0 5.30 6.20
UNP 141003P00112000 P 10/03/14 112.0 6.20 7.10
UNP 141003P00113000 P 10/03/14 113.0 7.20 8.05
UNP 141003P00114000 P 10/03/14 114.0 8.15 9.05
UNP 141003P00115000 P 10/03/14 115.0 9.10 10.05
UNP 141003P00116000 P 10/03/14 116.0 10.10 11.05
UNP 141003P00117000 P 10/03/14 117.0 11.10 12.05
UNP 141003P00118000 P 10/03/14 118.0 12.05 13.10
UNP 141003P00119000 P 10/03/14 119.0 12.80 14.05
UNP 141003P00120000 P 10/03/14 120.0 13.85 15.05
UNP 141018C00055000 C 10/18/14 55.0 49.20 51.55
UNP 141018C00060000 C 10/18/14 60.0 44.20 47.50
UNP 141018C00065000 C 10/18/14 65.0 39.20 41.55
UNP 141018C00070000 C 10/18/14 70.0 34.20 36.55
UNP 141018C00075000 C 10/18/14 75.0 29.20 31.55
UNP 141018C00080000 C 10/18/14 80.0 24.20 28.10
UNP 141018C00085000 C 10/18/14 85.0 19.35 21.55
UNP 141018C00090000 C 10/18/14 90.0 15.45 16.40
UNP 141018C00095000 C 10/18/14 95.0 10.35 11.40
UNP 141018C00100000 C 10/18/14 100.0 6.00 6.20
UNP 141018C00105000 C 10/18/14 105.0 2.42 2.48
UNP 141018C00110000 C 10/18/14 110.0 0.58 0.61
UNP 141018C00115000 C 10/18/14 115.0 0.07 0.14
UNP 141018C00120000 C 10/18/14 120.0 0.00 0.06
UNP 141018C00125000 C 10/18/14 125.0 0.00 0.04
UNP 141018C00130000 C 10/18/14 130.0 0.00 0.04
UNP 141018C00135000 C 10/18/14 135.0 0.00 0.03
UNP 141018C00140000 C 10/18/14 140.0 0.00 0.03
UNP 141018C00145000 C 10/18/14 145.0 0.00 0.03
UNP 141018P00055000 P 10/18/14 55.0 0.00 0.03
UNP 141018P00060000 P 10/18/14 60.0 0.00 0.02
UNP 141018P00065000 P 10/18/14 65.0 0.02 0.03
UNP 141018P00070000 P 10/18/14 70.0 0.04 0.07
UNP 141018P00075000 P 10/18/14 75.0 0.05 0.09
UNP 141018P00080000 P 10/18/14 80.0 0.06 0.11
UNP 141018P00085000 P 10/18/14 85.0 0.06 0.14
UNP 141018P00090000 P 10/18/14 90.0 0.12 0.17
UNP 141018P00095000 P 10/18/14 95.0 0.24 0.30
UNP 141018P00100000 P 10/18/14 100.0 0.70 0.74
UNP 141018P00105000 P 10/18/14 105.0 2.08 2.13
UNP 141018P00110000 P 10/18/14 110.0 5.10 5.50
UNP 141018P00115000 P 10/18/14 115.0 9.15 10.05
UNP 141018P00120000 P 10/18/14 120.0 14.05 15.05
UNP 141018P00125000 P 10/18/14 125.0 18.75 20.55
UNP 141018P00130000 P 10/18/14 130.0 23.95 25.05
UNP 141018P00135000 P 10/18/14 135.0 28.95 30.05
UNP 141018P00140000 P 10/18/14 140.0 32.40 36.20
UNP 141018P00145000 P 10/18/14 145.0 37.50 40.05
UNP 141122C00050000 C 11/22/14 50.0 54.30 57.80
UNP 141122C00052500 C 11/22/14 52.5 51.10 54.55
UNP 141122C00055000 C 11/22/14 55.0 49.05 52.35
UNP 141122C00057500 C 11/22/14 57.5 46.50 49.55
UNP 141122C00060000 C 11/22/14 60.0 44.00 48.15
UNP 141122C00062500 C 11/22/14 62.5 41.05 44.85
UNP 141122C00065000 C 11/22/14 65.0 38.75 42.50
UNP 141122C00067500 C 11/22/14 67.5 36.65 40.00
UNP 141122C00070000 C 11/22/14 70.0 35.25 36.95
UNP 141122C00072500 C 11/22/14 72.5 32.80 34.25
UNP 141122C00075000 C 11/22/14 75.0 30.50 31.75
UNP 141122C00077500 C 11/22/14 77.5 27.80 29.45
UNP 141122C00080000 C 11/22/14 80.0 25.35 26.50
UNP 141122C00082500 C 11/22/14 82.5 22.85 24.05
UNP 141122C00085000 C 11/22/14 85.0 20.40 21.40
UNP 141122C00087500 C 11/22/14 87.5 18.00 18.90
UNP 141122C00090000 C 11/22/14 90.0 15.75 16.45
UNP 141122C00092500 C 11/22/14 92.5 13.30 14.00
UNP 141122C00095000 C 11/22/14 95.0 10.85 11.50
UNP 141122C00097500 C 11/22/14 97.5 8.75 9.25
UNP 141122C00100000 C 11/22/14 100.0 6.65 6.90
UNP 141122C00105000 C 11/22/14 105.0 3.40 3.45
UNP 141122C00110000 C 11/22/14 110.0 1.26 1.35
UNP 141122C00115000 C 11/22/14 115.0 0.36 0.42
UNP 141122C00120000 C 11/22/14 120.0 0.06 0.14
UNP 141122C00125000 C 11/22/14 125.0 0.01 0.09
UNP 141122P00050000 P 11/22/14 50.0 0.00 0.03
UNP 141122P00052500 P 11/22/14 52.5 0.00 0.03
UNP 141122P00055000 P 11/22/14 55.0 0.00 0.04
UNP 141122P00057500 P 11/22/14 57.5 0.00 0.05
UNP 141122P00060000 P 11/22/14 60.0 0.01 0.06
UNP 141122P00062500 P 11/22/14 62.5 0.02 0.08
UNP 141122P00065000 P 11/22/14 65.0 0.04 0.09
UNP 141122P00067500 P 11/22/14 67.5 0.04 0.10
UNP 141122P00070000 P 11/22/14 70.0 0.05 0.11
UNP 141122P00072500 P 11/22/14 72.5 0.05 0.12
UNP 141122P00075000 P 11/22/14 75.0 0.05 0.14
UNP 141122P00077500 P 11/22/14 77.5 0.07 0.16
UNP 141122P00080000 P 11/22/14 80.0 0.08 0.17
UNP 141122P00082500 P 11/22/14 82.5 0.12 0.19
UNP 141122P00085000 P 11/22/14 85.0 0.16 0.21
UNP 141122P00087500 P 11/22/14 87.5 0.21 0.26
UNP 141122P00090000 P 11/22/14 90.0 0.28 0.34
UNP 141122P00092500 P 11/22/14 92.5 0.40 0.46
UNP 141122P00095000 P 11/22/14 95.0 0.58 0.66
UNP 141122P00097500 P 11/22/14 97.5 0.87 0.96
UNP 141122P00100000 P 11/22/14 100.0 1.32 1.41
UNP 141122P00105000 P 11/22/14 105.0 2.94 3.05
UNP 141122P00110000 P 11/22/14 110.0 5.80 6.00
UNP 141122P00115000 P 11/22/14 115.0 9.45 10.25
UNP 141122P00120000 P 11/22/14 120.0 14.05 15.00
UNP 141122P00125000 P 11/22/14 125.0 18.90 20.00
UNP 150117C00032500 C 01/17/15 32.5 71.15 75.70
UNP 150117C00035000 C 01/17/15 35.0 68.95 72.65
UNP 150117C00037500 C 01/17/15 37.5 66.15 70.55
UNP 150117C00040000 C 01/17/15 40.0 64.20 66.50
UNP 150117C00042500 C 01/17/15 42.5 61.45 65.05
UNP 150117C00045000 C 01/17/15 45.0 59.00 62.85
UNP 150117C00047500 C 01/17/15 47.5 56.05 60.05
UNP 150117C00050000 C 01/17/15 50.0 53.85 57.85
UNP 150117C00052500 C 01/17/15 52.5 51.50 55.20
UNP 150117C00055000 C 01/17/15 55.0 48.65 52.65
UNP 150117C00057500 C 01/17/15 57.5 46.25 50.65
UNP 150117C00060000 C 01/17/15 60.0 44.25 48.20
UNP 150117C00062500 C 01/17/15 62.5 41.85 45.60
UNP 150117C00065000 C 01/17/15 65.0 39.00 43.15
UNP 150117C00067500 C 01/17/15 67.5 36.00 40.20
UNP 150117C00070000 C 01/17/15 70.0 35.35 36.55
UNP 150117C00072500 C 01/17/15 72.5 32.85 34.00
UNP 150117C00075000 C 01/17/15 75.0 30.50 31.50
UNP 150117C00077500 C 01/17/15 77.5 27.85 29.00
UNP 150117C00080000 C 01/17/15 80.0 25.50 26.50
UNP 150117C00082500 C 01/17/15 82.5 23.05 23.75
UNP 150117C00085000 C 01/17/15 85.0 20.55 21.55
UNP 150117C00087500 C 01/17/15 87.5 18.10 18.80
UNP 150117C00090000 C 01/17/15 90.0 15.65 16.55
UNP 150117C00092500 C 01/17/15 92.5 13.35 14.20
UNP 150117C00095000 C 01/17/15 95.0 11.35 11.80
UNP 150117C00097500 C 01/17/15 97.5 9.15 9.70
UNP 150117C00100000 C 01/17/15 100.0 7.35 7.50
UNP 150117C00105000 C 01/17/15 105.0 4.15 4.30
UNP 150117C00110000 C 01/17/15 110.0 2.02 2.09
UNP 150117C00115000 C 01/17/15 115.0 0.81 0.87
UNP 150117C00120000 C 01/17/15 120.0 0.28 0.33
UNP 150117C00125000 C 01/17/15 125.0 0.06 0.15
UNP 150117P00032500 P 01/17/15 32.5 0.00 0.03
UNP 150117P00035000 P 01/17/15 35.0 0.00 0.03
UNP 150117P00037500 P 01/17/15 37.5 0.00 0.03
UNP 150117P00040000 P 01/17/15 40.0 0.00 0.03
UNP 150117P00042500 P 01/17/15 42.5 0.00 0.03
UNP 150117P00045000 P 01/17/15 45.0 0.00 0.04
UNP 150117P00047500 P 01/17/15 47.5 0.00 0.06
UNP 150117P00050000 P 01/17/15 50.0 0.01 0.07
UNP 150117P00052500 P 01/17/15 52.5 0.03 0.09
UNP 150117P00055000 P 01/17/15 55.0 0.05 0.10
UNP 150117P00057500 P 01/17/15 57.5 0.05 0.11
UNP 150117P00060000 P 01/17/15 60.0 0.06 0.12
UNP 150117P00062500 P 01/17/15 62.5 0.06 0.14
UNP 150117P00065000 P 01/17/15 65.0 0.06 0.16
UNP 150117P00067500 P 01/17/15 67.5 0.10 0.19
UNP 150117P00070000 P 01/17/15 70.0 0.12 0.23
UNP 150117P00072500 P 01/17/15 72.5 0.16 0.25
UNP 150117P00075000 P 01/17/15 75.0 0.19 0.25
UNP 150117P00077500 P 01/17/15 77.5 0.23 0.25
UNP 150117P00080000 P 01/17/15 80.0 0.28 0.34
UNP 150117P00082500 P 01/17/15 82.5 0.33 0.41
UNP 150117P00085000 P 01/17/15 85.0 0.40 0.49
UNP 150117P00087500 P 01/17/15 87.5 0.51 0.58
UNP 150117P00090000 P 01/17/15 90.0 0.69 0.77
UNP 150117P00092500 P 01/17/15 92.5 0.91 1.00
UNP 150117P00095000 P 01/17/15 95.0 1.23 1.32
UNP 150117P00097500 P 01/17/15 97.5 1.68 1.81
UNP 150117P00100000 P 01/17/15 100.0 2.31 2.40
UNP 150117P00105000 P 01/17/15 105.0 4.15 4.30
UNP 150117P00110000 P 01/17/15 110.0 6.90 7.15
UNP 150117P00115000 P 01/17/15 115.0 10.50 10.95
UNP 150117P00120000 P 01/17/15 120.0 14.75 15.60
UNP 150117P00125000 P 01/17/15 125.0 19.35 20.50
UNP 150220C00050000 C 02/20/15 50.0 54.30 58.05
UNP 150220C00055000 C 02/20/15 55.0 49.00 52.80
UNP 150220C00060000 C 02/20/15 60.0 43.70 47.30
UNP 150220C00065000 C 02/20/15 65.0 39.25 41.90
UNP 150220C00070000 C 02/20/15 70.0 35.10 36.85
UNP 150220C00075000 C 02/20/15 75.0 30.35 31.50
UNP 150220C00080000 C 02/20/15 80.0 25.10 26.55
UNP 150220C00085000 C 02/20/15 85.0 20.40 21.70
UNP 150220C00090000 C 02/20/15 90.0 15.95 16.75
UNP 150220C00095000 C 02/20/15 95.0 11.55 12.35
UNP 150220C00100000 C 02/20/15 100.0 7.90 8.10
UNP 150220C00105000 C 02/20/15 105.0 4.80 4.95
UNP 150220C00110000 C 02/20/15 110.0 2.60 2.72
UNP 150220C00115000 C 02/20/15 115.0 1.25 1.32
UNP 150220C00120000 C 02/20/15 120.0 0.54 0.60
UNP 150220C00125000 C 02/20/15 125.0 0.20 0.27
UNP 150220C00130000 C 02/20/15 130.0 0.05 0.14
UNP 150220C00135000 C 02/20/15 135.0 0.01 0.10
UNP 150220C00140000 C 02/20/15 140.0 0.00 0.07
UNP 150220C00145000 C 02/20/15 145.0 0.00 0.06
UNP 150220P00050000 P 02/20/15 50.0 0.04 0.10
UNP 150220P00055000 P 02/20/15 55.0 0.06 0.12
UNP 150220P00060000 P 02/20/15 60.0 0.06 0.16
UNP 150220P00065000 P 02/20/15 65.0 0.12 0.22
UNP 150220P00070000 P 02/20/15 70.0 0.18 0.25
UNP 150220P00075000 P 02/20/15 75.0 0.27 0.30
UNP 150220P00080000 P 02/20/15 80.0 0.39 0.46
UNP 150220P00085000 P 02/20/15 85.0 0.60 0.69
UNP 150220P00090000 P 02/20/15 90.0 0.98 1.08
UNP 150220P00095000 P 02/20/15 95.0 1.68 1.77
UNP 150220P00100000 P 02/20/15 100.0 2.88 2.99
UNP 150220P00105000 P 02/20/15 105.0 4.80 4.95
UNP 150220P00110000 P 02/20/15 110.0 7.50 7.75
UNP 150220P00115000 P 02/20/15 115.0 11.15 11.35
UNP 150220P00120000 P 02/20/15 120.0 14.90 15.90
UNP 150220P00125000 P 02/20/15 125.0 19.60 20.65
UNP 150220P00130000 P 02/20/15 130.0 24.40 25.65
UNP 150220P00135000 P 02/20/15 135.0 29.35 30.60
UNP 150220P00140000 P 02/20/15 140.0 34.05 36.05
UNP 150220P00145000 P 02/20/15 145.0 39.05 40.80
UNP 160115C00042500 C 01/15/16 42.5 61.15 65.75
UNP 160115C00045000 C 01/15/16 45.0 58.60 63.00
UNP 160115C00047500 C 01/15/16 47.5 56.00 60.75
UNP 160115C00050000 C 01/15/16 50.0 53.60 58.00
UNP 160115C00052500 C 01/15/16 52.5 51.00 55.75
UNP 160115C00055000 C 01/15/16 55.0 48.60 53.00
UNP 160115C00057500 C 01/15/16 57.5 46.00 50.75
UNP 160115C00060000 C 01/15/16 60.0 44.85 46.75
UNP 160115C00062500 C 01/15/16 62.5 42.35 44.25
UNP 160115C00065000 C 01/15/16 65.0 38.60 43.00
UNP 160115C00067500 C 01/15/16 67.5 36.15 40.75
UNP 160115C00070000 C 01/15/16 70.0 35.45 36.45
UNP 160115C00072500 C 01/15/16 72.5 32.40 34.35
UNP 160115C00075000 C 01/15/16 75.0 30.55 31.85
UNP 160115C00077500 C 01/15/16 77.5 28.15 29.70
UNP 160115C00080000 C 01/15/16 80.0 25.90 27.20
UNP 160115C00082500 C 01/15/16 82.5 23.75 25.05
UNP 160115C00085000 C 01/15/16 85.0 21.65 23.00
UNP 160115C00087500 C 01/15/16 87.5 19.65 21.10
UNP 160115C00090000 C 01/15/16 90.0 18.25 19.00
UNP 160115C00092500 C 01/15/16 92.5 16.35 16.95
UNP 160115C00095000 C 01/15/16 95.0 14.65 15.25
UNP 160115C00097500 C 01/15/16 97.5 13.15 13.50
UNP 160115C00100000 C 01/15/16 100.0 11.60 11.95
UNP 160115C00105000 C 01/15/16 105.0 8.90 9.25
UNP 160115C00110000 C 01/15/16 110.0 6.60 6.90
UNP 160115C00115000 C 01/15/16 115.0 4.80 5.00
UNP 160115C00120000 C 01/15/16 120.0 3.40 3.60
UNP 160115C00125000 C 01/15/16 125.0 2.41 2.53
UNP 160115C00130000 C 01/15/16 130.0 1.64 1.77
UNP 160115C00135000 C 01/15/16 135.0 1.11 1.23
UNP 160115C00140000 C 01/15/16 140.0 0.75 0.86
UNP 160115C00145000 C 01/15/16 145.0 0.51 0.63
UNP 160115C00150000 C 01/15/16 150.0 0.34 0.46
UNP 160115P00042500 P 01/15/16 42.5 0.21 0.34
UNP 160115P00045000 P 01/15/16 45.0 0.25 0.38
UNP 160115P00047500 P 01/15/16 47.5 0.29 0.43
UNP 160115P00050000 P 01/15/16 50.0 0.33 0.47
UNP 160115P00052500 P 01/15/16 52.5 0.39 0.53
UNP 160115P00055000 P 01/15/16 55.0 0.46 0.60
UNP 160115P00057500 P 01/15/16 57.5 0.54 0.68
UNP 160115P00060000 P 01/15/16 60.0 0.64 0.77
UNP 160115P00062500 P 01/15/16 62.5 0.75 0.89
UNP 160115P00065000 P 01/15/16 65.0 0.88 1.02
UNP 160115P00067500 P 01/15/16 67.5 1.04 1.18
UNP 160115P00070000 P 01/15/16 70.0 1.23 1.36
UNP 160115P00072500 P 01/15/16 72.5 1.44 1.57
UNP 160115P00075000 P 01/15/16 75.0 1.70 1.83
UNP 160115P00077500 P 01/15/16 77.5 2.01 2.12
UNP 160115P00080000 P 01/15/16 80.0 2.35 2.46
UNP 160115P00082500 P 01/15/16 82.5 2.75 2.86
UNP 160115P00085000 P 01/15/16 85.0 3.25 3.35
UNP 160115P00087500 P 01/15/16 87.5 3.70 3.90
UNP 160115P00090000 P 01/15/16 90.0 4.30 4.50
UNP 160115P00092500 P 01/15/16 92.5 5.00 5.20
UNP 160115P00095000 P 01/15/16 95.0 5.90 6.00
UNP 160115P00097500 P 01/15/16 97.5 6.65 6.90
UNP 160115P00100000 P 01/15/16 100.0 7.75 7.90
UNP 160115P00105000 P 01/15/16 105.0 10.05 10.20
UNP 160115P00110000 P 01/15/16 110.0 12.70 13.05
UNP 160115P00115000 P 01/15/16 115.0 15.85 16.20
UNP 160115P00120000 P 01/15/16 120.0 19.40 19.75
UNP 160115P00125000 P 01/15/16 125.0 22.65 24.50
UNP 160115P00130000 P 01/15/16 130.0 26.85 28.75
UNP 160115P00135000 P 01/15/16 135.0 31.30 33.20
UNP 160115P00140000 P 01/15/16 140.0 35.90 37.70
UNP 160115P00145000 P 01/15/16 145.0 40.65 42.45
UNP 160115P00150000 P 01/15/16 150.0 45.40 47.30

OPRA data is delayed 15 minutes.