Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Union Pacific Corp (UNP)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 141024C00060000 C 10/24/14 60.0 44.75 47.40
UNP 141024C00065000 C 10/24/14 65.0 39.60 42.40
UNP 141024C00070000 C 10/24/14 70.0 34.75 37.55
UNP 141024C00075000 C 10/24/14 75.0 29.85 32.55
UNP 141024C00080000 C 10/24/14 80.0 24.70 27.55
UNP 141024C00085000 C 10/24/14 85.0 21.60 22.50
UNP 141024C00086000 C 10/24/14 86.0 19.60 21.55
UNP 141024C00087000 C 10/24/14 87.0 19.40 20.45
UNP 141024C00088000 C 10/24/14 88.0 18.55 19.40
UNP 141024C00089000 C 10/24/14 89.0 17.45 18.45
UNP 141024C00090000 C 10/24/14 90.0 16.50 17.45
UNP 141024C00091000 C 10/24/14 91.0 15.35 16.45
UNP 141024C00092000 C 10/24/14 92.0 14.60 16.10
UNP 141024C00093000 C 10/24/14 93.0 13.55 15.10
UNP 141024C00094000 C 10/24/14 94.0 12.55 13.40
UNP 141024C00095000 C 10/24/14 95.0 11.55 12.50
UNP 141024C00096000 C 10/24/14 96.0 10.60 11.50
UNP 141024C00097000 C 10/24/14 97.0 9.65 10.40
UNP 141024C00098000 C 10/24/14 98.0 8.65 9.45
UNP 141024C00099000 C 10/24/14 99.0 7.70 8.45
UNP 141024C00100000 C 10/24/14 100.0 6.70 7.30
UNP 141024C00101000 C 10/24/14 101.0 5.70 6.40
UNP 141024C00102000 C 10/24/14 102.0 4.75 5.40
UNP 141024C00103000 C 10/24/14 103.0 3.90 4.35
UNP 141024C00104000 C 10/24/14 104.0 2.99 3.35
UNP 141024C00105000 C 10/24/14 105.0 2.25 2.54
UNP 141024C00106000 C 10/24/14 106.0 1.57 1.80
UNP 141024C00107000 C 10/24/14 107.0 1.05 1.21
UNP 141024C00108000 C 10/24/14 108.0 0.62 0.76
UNP 141024C00109000 C 10/24/14 109.0 0.35 0.48
UNP 141024C00110000 C 10/24/14 110.0 0.16 0.25
UNP 141024C00111000 C 10/24/14 111.0 0.08 0.20
UNP 141024C00112000 C 10/24/14 112.0 0.05 0.10
UNP 141024C00113000 C 10/24/14 113.0 0.00 0.26
UNP 141024C00114000 C 10/24/14 114.0 0.00 0.25
UNP 141024C00115000 C 10/24/14 115.0 0.00 0.15
UNP 141024C00116000 C 10/24/14 116.0 0.00 0.22
UNP 141024C00117000 C 10/24/14 117.0 0.00 0.18
UNP 141024C00118000 C 10/24/14 118.0 0.00 0.20
UNP 141024C00119000 C 10/24/14 119.0 0.00 0.18
UNP 141024C00120000 C 10/24/14 120.0 0.00 0.15
UNP 141024C00121000 C 10/24/14 121.0 0.00 0.20
UNP 141024C00122000 C 10/24/14 122.0 0.00 0.20
UNP 141024C00123000 C 10/24/14 123.0 0.00 0.20
UNP 141024C00124000 C 10/24/14 124.0 0.00 0.20
UNP 141024C00125000 C 10/24/14 125.0 0.00 0.15
UNP 141024C00126000 C 10/24/14 126.0 0.00 0.20
UNP 141024C00127000 C 10/24/14 127.0 0.00 0.20
UNP 141024C00128000 C 10/24/14 128.0 0.00 0.19
UNP 141024C00130000 C 10/24/14 130.0 0.00 0.19
UNP 141024C00135000 C 10/24/14 135.0 0.00 0.19
UNP 141024C00140000 C 10/24/14 140.0 0.00 0.19
UNP 141024P00060000 P 10/24/14 60.0 0.00 0.17
UNP 141024P00065000 P 10/24/14 65.0 0.00 0.25
UNP 141024P00070000 P 10/24/14 70.0 0.00 0.15
UNP 141024P00075000 P 10/24/14 75.0 0.00 0.01
UNP 141024P00080000 P 10/24/14 80.0 0.00 0.01
UNP 141024P00085000 P 10/24/14 85.0 0.00 0.01
UNP 141024P00086000 P 10/24/14 86.0 0.00 0.01
UNP 141024P00087000 P 10/24/14 87.0 0.00 0.01
UNP 141024P00088000 P 10/24/14 88.0 0.00 0.01
UNP 141024P00089000 P 10/24/14 89.0 0.00 0.14
UNP 141024P00090000 P 10/24/14 90.0 0.00 0.14
UNP 141024P00091000 P 10/24/14 91.0 0.00 0.14
UNP 141024P00092000 P 10/24/14 92.0 0.00 0.14
UNP 141024P00093000 P 10/24/14 93.0 0.00 0.14
UNP 141024P00094000 P 10/24/14 94.0 0.00 0.14
UNP 141024P00095000 P 10/24/14 95.0 0.00 0.14
UNP 141024P00096000 P 10/24/14 96.0 0.00 0.14
UNP 141024P00097000 P 10/24/14 97.0 0.00 0.14
UNP 141024P00098000 P 10/24/14 98.0 0.01 0.09
UNP 141024P00099000 P 10/24/14 99.0 0.01 0.14
UNP 141024P00100000 P 10/24/14 100.0 0.01 0.11
UNP 141024P00101000 P 10/24/14 101.0 0.02 0.14
UNP 141024P00102000 P 10/24/14 102.0 0.02 0.19
UNP 141024P00103000 P 10/24/14 103.0 0.12 0.28
UNP 141024P00104000 P 10/24/14 104.0 0.32 0.41
UNP 141024P00105000 P 10/24/14 105.0 0.52 0.75
UNP 141024P00106000 P 10/24/14 106.0 0.82 0.95
UNP 141024P00107000 P 10/24/14 107.0 1.24 1.49
UNP 141024P00108000 P 10/24/14 108.0 1.78 2.05
UNP 141024P00109000 P 10/24/14 109.0 2.47 2.77
UNP 141024P00110000 P 10/24/14 110.0 3.20 3.55
UNP 141024P00111000 P 10/24/14 111.0 3.10 4.55
UNP 141024P00112000 P 10/24/14 112.0 3.55 5.65
UNP 141024P00113000 P 10/24/14 113.0 4.25 6.50
UNP 141024P00114000 P 10/24/14 114.0 5.20 7.55
UNP 141024P00115000 P 10/24/14 115.0 6.20 8.45
UNP 141024P00116000 P 10/24/14 116.0 7.30 9.50
UNP 141024P00117000 P 10/24/14 117.0 8.25 10.90
UNP 141024P00118000 P 10/24/14 118.0 9.20 11.60
UNP 141024P00119000 P 10/24/14 119.0 9.90 12.55
UNP 141024P00120000 P 10/24/14 120.0 10.90 13.75
UNP 141024P00121000 P 10/24/14 121.0 12.00 14.40
UNP 141024P00122000 P 10/24/14 122.0 12.85 15.40
UNP 141024P00123000 P 10/24/14 123.0 13.85 16.70
UNP 141024P00124000 P 10/24/14 124.0 14.85 17.70
UNP 141024P00125000 P 10/24/14 125.0 15.85 18.75
UNP 141024P00126000 P 10/24/14 126.0 16.85 19.75
UNP 141024P00127000 P 10/24/14 127.0 17.85 21.10
UNP 141024P00128000 P 10/24/14 128.0 18.90 22.65
UNP 141024P00130000 P 10/24/14 130.0 20.90 24.50
UNP 141024P00135000 P 10/24/14 135.0 25.90 29.60
UNP 141024P00140000 P 10/24/14 140.0 30.85 34.10
UNP 141031C00070000 C 10/31/14 70.0 36.55 38.50
UNP 141031C00075000 C 10/31/14 75.0 31.60 33.55
UNP 141031C00080000 C 10/31/14 80.0 26.40 28.55
UNP 141031C00085000 C 10/31/14 85.0 21.25 23.55
UNP 141031C00090000 C 10/31/14 90.0 16.70 17.80
UNP 141031C00091000 C 10/31/14 91.0 15.00 16.80
UNP 141031C00092000 C 10/31/14 92.0 14.70 15.80
UNP 141031C00093000 C 10/31/14 93.0 13.65 14.80
UNP 141031C00094000 C 10/31/14 94.0 12.60 13.80
UNP 141031C00095000 C 10/31/14 95.0 11.65 12.65
UNP 141031C00096000 C 10/31/14 96.0 10.75 11.80
UNP 141031C00097000 C 10/31/14 97.0 9.75 10.80
UNP 141031C00098000 C 10/31/14 98.0 8.80 9.80
UNP 141031C00099000 C 10/31/14 99.0 7.85 8.65
UNP 141031C00100000 C 10/31/14 100.0 6.90 7.60
UNP 141031C00101000 C 10/31/14 101.0 6.00 6.65
UNP 141031C00102000 C 10/31/14 102.0 5.10 5.40
UNP 141031C00103000 C 10/31/14 103.0 4.25 4.60
UNP 141031C00104000 C 10/31/14 104.0 3.45 3.80
UNP 141031C00105000 C 10/31/14 105.0 2.73 2.93
UNP 141031C00106000 C 10/31/14 106.0 2.10 2.28
UNP 141031C00107000 C 10/31/14 107.0 1.54 1.70
UNP 141031C00108000 C 10/31/14 108.0 1.07 1.22
UNP 141031C00109000 C 10/31/14 109.0 0.73 0.85
UNP 141031C00110000 C 10/31/14 110.0 0.47 0.57
UNP 141031C00111000 C 10/31/14 111.0 0.28 0.36
UNP 141031C00112000 C 10/31/14 112.0 0.17 0.24
UNP 141031C00113000 C 10/31/14 113.0 0.10 0.33
UNP 141031C00114000 C 10/31/14 114.0 0.05 0.22
UNP 141031C00115000 C 10/31/14 115.0 0.03 0.19
UNP 141031C00116000 C 10/31/14 116.0 0.01 0.24
UNP 141031C00117000 C 10/31/14 117.0 0.00 0.25
UNP 141031C00118000 C 10/31/14 118.0 0.00 0.25
UNP 141031C00119000 C 10/31/14 119.0 0.00 0.17
UNP 141031C00120000 C 10/31/14 120.0 0.00 0.21
UNP 141031C00121000 C 10/31/14 121.0 0.00 0.20
UNP 141031C00122000 C 10/31/14 122.0 0.00 0.20
UNP 141031C00123000 C 10/31/14 123.0 0.00 0.20
UNP 141031C00124000 C 10/31/14 124.0 0.00 0.19
UNP 141031C00125000 C 10/31/14 125.0 0.00 0.15
UNP 141031C00126000 C 10/31/14 126.0 0.00 0.20
UNP 141031C00127000 C 10/31/14 127.0 0.00 0.19
UNP 141031C00128000 C 10/31/14 128.0 0.00 0.20
UNP 141031P00070000 P 10/31/14 70.0 0.00 0.14
UNP 141031P00075000 P 10/31/14 75.0 0.00 0.01
UNP 141031P00080000 P 10/31/14 80.0 0.00 0.02
UNP 141031P00085000 P 10/31/14 85.0 0.01 0.19
UNP 141031P00090000 P 10/31/14 90.0 0.02 0.25
UNP 141031P00091000 P 10/31/14 91.0 0.02 0.25
UNP 141031P00092000 P 10/31/14 92.0 0.03 0.25
UNP 141031P00093000 P 10/31/14 93.0 0.01 0.25
UNP 141031P00094000 P 10/31/14 94.0 0.02 0.25
UNP 141031P00095000 P 10/31/14 95.0 0.02 0.25
UNP 141031P00096000 P 10/31/14 96.0 0.02 0.26
UNP 141031P00097000 P 10/31/14 97.0 0.03 0.48
UNP 141031P00098000 P 10/31/14 98.0 0.02 0.47
UNP 141031P00099000 P 10/31/14 99.0 0.08 0.50
UNP 141031P00100000 P 10/31/14 100.0 0.15 0.49
UNP 141031P00101000 P 10/31/14 101.0 0.15 0.45
UNP 141031P00102000 P 10/31/14 102.0 0.33 0.49
UNP 141031P00103000 P 10/31/14 103.0 0.55 0.63
UNP 141031P00104000 P 10/31/14 104.0 0.73 0.84
UNP 141031P00105000 P 10/31/14 105.0 0.99 1.10
UNP 141031P00106000 P 10/31/14 106.0 1.31 1.45
UNP 141031P00107000 P 10/31/14 107.0 1.75 1.90
UNP 141031P00108000 P 10/31/14 108.0 2.25 2.44
UNP 141031P00109000 P 10/31/14 109.0 2.87 3.10
UNP 141031P00110000 P 10/31/14 110.0 3.60 3.85
UNP 141031P00111000 P 10/31/14 111.0 4.25 4.65
UNP 141031P00112000 P 10/31/14 112.0 4.25 5.60
UNP 141031P00113000 P 10/31/14 113.0 4.60 6.50
UNP 141031P00114000 P 10/31/14 114.0 5.45 7.50
UNP 141031P00115000 P 10/31/14 115.0 6.35 8.45
UNP 141031P00116000 P 10/31/14 116.0 7.30 9.40
UNP 141031P00117000 P 10/31/14 117.0 8.30 10.40
UNP 141031P00118000 P 10/31/14 118.0 9.20 11.85
UNP 141031P00119000 P 10/31/14 119.0 10.45 13.20
UNP 141031P00120000 P 10/31/14 120.0 11.15 13.40
UNP 141031P00121000 P 10/31/14 121.0 12.15 14.60
UNP 141031P00122000 P 10/31/14 122.0 13.15 15.50
UNP 141031P00123000 P 10/31/14 123.0 14.15 16.45
UNP 141031P00124000 P 10/31/14 124.0 15.15 17.70
UNP 141031P00125000 P 10/31/14 125.0 15.85 18.70
UNP 141031P00126000 P 10/31/14 126.0 16.85 19.75
UNP 141031P00127000 P 10/31/14 127.0 17.85 21.10
UNP 141031P00128000 P 10/31/14 128.0 19.55 21.50
UNP 141107C00070000 C 11/07/14 70.0 36.65 38.55
UNP 141107C00075000 C 11/07/14 75.0 31.65 33.55
UNP 141107C00080000 C 11/07/14 80.0 26.45 28.55
UNP 141107C00085000 C 11/07/14 85.0 21.70 23.60
UNP 141107C00090000 C 11/07/14 90.0 16.75 17.60
UNP 141107C00091000 C 11/07/14 91.0 15.75 16.65
UNP 141107C00092000 C 11/07/14 92.0 14.75 16.05
UNP 141107C00093000 C 11/07/14 93.0 13.80 15.30
UNP 141107C00094000 C 11/07/14 94.0 12.80 13.65
UNP 141107C00095000 C 11/07/14 95.0 11.80 12.55
UNP 141107C00096000 C 11/07/14 96.0 10.85 12.30
UNP 141107C00097000 C 11/07/14 97.0 9.90 10.55
UNP 141107C00098000 C 11/07/14 98.0 8.95 9.55
UNP 141107C00099000 C 11/07/14 99.0 8.05 8.40
UNP 141107C00100000 C 11/07/14 100.0 7.10 7.60
UNP 141107C00101000 C 11/07/14 101.0 6.20 6.60
UNP 141107C00102000 C 11/07/14 102.0 5.35 5.70
UNP 141107C00103000 C 11/07/14 103.0 4.55 4.85
UNP 141107C00104000 C 11/07/14 104.0 3.85 4.00
UNP 141107C00105000 C 11/07/14 105.0 3.15 3.30
UNP 141107C00106000 C 11/07/14 106.0 2.51 2.68
UNP 141107C00107000 C 11/07/14 107.0 1.97 2.10
UNP 141107C00108000 C 11/07/14 108.0 1.47 1.59
UNP 141107C00109000 C 11/07/14 109.0 1.08 1.19
UNP 141107C00110000 C 11/07/14 110.0 0.76 0.85
UNP 141107C00111000 C 11/07/14 111.0 0.52 0.60
UNP 141107C00112000 C 11/07/14 112.0 0.34 0.53
UNP 141107C00113000 C 11/07/14 113.0 0.22 0.39
UNP 141107C00114000 C 11/07/14 114.0 0.15 0.26
UNP 141107C00115000 C 11/07/14 115.0 0.08 0.21
UNP 141107C00116000 C 11/07/14 116.0 0.05 0.16
UNP 141107C00117000 C 11/07/14 117.0 0.02 0.12
UNP 141107C00118000 C 11/07/14 118.0 0.00 0.10
UNP 141107C00119000 C 11/07/14 119.0 0.00 0.08
UNP 141107C00120000 C 11/07/14 120.0 0.00 0.07
UNP 141107C00121000 C 11/07/14 121.0 0.00 0.06
UNP 141107C00122000 C 11/07/14 122.0 0.00 0.05
UNP 141107C00123000 C 11/07/14 123.0 0.00 0.05
UNP 141107C00124000 C 11/07/14 124.0 0.00 0.04
UNP 141107C00125000 C 11/07/14 125.0 0.00 0.04
UNP 141107C00126000 C 11/07/14 126.0 0.00 0.04
UNP 141107C00127000 C 11/07/14 127.0 0.00 0.04
UNP 141107C00128000 C 11/07/14 128.0 0.00 0.04
UNP 141107P00070000 P 11/07/14 70.0 0.00 0.03
UNP 141107P00075000 P 11/07/14 75.0 0.00 0.05
UNP 141107P00080000 P 11/07/14 80.0 0.01 0.07
UNP 141107P00085000 P 11/07/14 85.0 0.01 0.09
UNP 141107P00090000 P 11/07/14 90.0 0.02 0.21
UNP 141107P00091000 P 11/07/14 91.0 0.02 0.24
UNP 141107P00092000 P 11/07/14 92.0 0.04 0.26
UNP 141107P00093000 P 11/07/14 93.0 0.05 0.27
UNP 141107P00094000 P 11/07/14 94.0 0.04 0.30
UNP 141107P00095000 P 11/07/14 95.0 0.08 0.33
UNP 141107P00096000 P 11/07/14 96.0 0.12 0.36
UNP 141107P00097000 P 11/07/14 97.0 0.12 0.40
UNP 141107P00098000 P 11/07/14 98.0 0.15 0.44
UNP 141107P00099000 P 11/07/14 99.0 0.21 0.48
UNP 141107P00100000 P 11/07/14 100.0 0.29 0.49
UNP 141107P00101000 P 11/07/14 101.0 0.53 0.60
UNP 141107P00102000 P 11/07/14 102.0 0.67 0.75
UNP 141107P00103000 P 11/07/14 103.0 0.85 0.94
UNP 141107P00104000 P 11/07/14 104.0 1.08 1.16
UNP 141107P00105000 P 11/07/14 105.0 1.37 1.44
UNP 141107P00106000 P 11/07/14 106.0 1.70 1.84
UNP 141107P00107000 P 11/07/14 107.0 2.12 2.26
UNP 141107P00108000 P 11/07/14 108.0 2.62 2.79
UNP 141107P00109000 P 11/07/14 109.0 3.20 3.40
UNP 141107P00110000 P 11/07/14 110.0 3.85 4.15
UNP 141107P00111000 P 11/07/14 111.0 4.55 4.85
UNP 141107P00112000 P 11/07/14 112.0 5.05 5.70
UNP 141107P00113000 P 11/07/14 113.0 5.60 6.60
UNP 141107P00114000 P 11/07/14 114.0 5.60 7.55
UNP 141107P00115000 P 11/07/14 115.0 6.50 8.50
UNP 141107P00116000 P 11/07/14 116.0 7.40 9.45
UNP 141107P00117000 P 11/07/14 117.0 8.35 10.60
UNP 141107P00118000 P 11/07/14 118.0 9.20 11.45
UNP 141107P00119000 P 11/07/14 119.0 10.15 12.40
UNP 141107P00120000 P 11/07/14 120.0 11.15 13.40
UNP 141107P00121000 P 11/07/14 121.0 12.45 14.40
UNP 141107P00122000 P 11/07/14 122.0 13.05 15.40
UNP 141107P00123000 P 11/07/14 123.0 14.15 16.40
UNP 141107P00124000 P 11/07/14 124.0 15.15 17.40
UNP 141107P00125000 P 11/07/14 125.0 15.85 18.70
UNP 141107P00126000 P 11/07/14 126.0 16.85 19.70
UNP 141107P00127000 P 11/07/14 127.0 17.85 21.10
UNP 141107P00128000 P 11/07/14 128.0 19.00 21.50
UNP 141114C00070000 C 11/14/14 70.0 35.30 39.20
UNP 141114C00075000 C 11/14/14 75.0 29.85 34.20
UNP 141114C00080000 C 11/14/14 80.0 25.25 28.65
UNP 141114C00085000 C 11/14/14 85.0 20.25 24.20
UNP 141114C00090000 C 11/14/14 90.0 16.65 17.60
UNP 141114C00091000 C 11/14/14 91.0 15.15 17.20
UNP 141114C00092000 C 11/14/14 92.0 14.65 15.60
UNP 141114C00093000 C 11/14/14 93.0 13.40 14.60
UNP 141114C00094000 C 11/14/14 94.0 12.75 13.60
UNP 141114C00095000 C 11/14/14 95.0 11.30 12.55
UNP 141114C00096000 C 11/14/14 96.0 10.35 12.30
UNP 141114C00097000 C 11/14/14 97.0 9.60 11.15
UNP 141114C00098000 C 11/14/14 98.0 9.10 9.65
UNP 141114C00099000 C 11/14/14 99.0 8.15 8.70
UNP 141114C00100000 C 11/14/14 100.0 7.25 7.70
UNP 141114C00101000 C 11/14/14 101.0 6.40 6.70
UNP 141114C00102000 C 11/14/14 102.0 5.55 5.95
UNP 141114C00103000 C 11/14/14 103.0 4.85 5.05
UNP 141114C00104000 C 11/14/14 104.0 4.10 4.35
UNP 141114C00105000 C 11/14/14 105.0 3.40 3.60
UNP 141114C00106000 C 11/14/14 106.0 2.81 2.96
UNP 141114C00107000 C 11/14/14 107.0 2.26 2.41
UNP 141114C00108000 C 11/14/14 108.0 1.77 1.89
UNP 141114C00109000 C 11/14/14 109.0 1.36 1.47
UNP 141114C00110000 C 11/14/14 110.0 0.99 1.13
UNP 141114C00111000 C 11/14/14 111.0 0.74 0.84
UNP 141114C00112000 C 11/14/14 112.0 0.53 0.62
UNP 141114C00113000 C 11/14/14 113.0 0.37 0.51
UNP 141114C00114000 C 11/14/14 114.0 0.25 0.43
UNP 141114C00115000 C 11/14/14 115.0 0.17 0.32
UNP 141114C00116000 C 11/14/14 116.0 0.11 0.25
UNP 141114C00117000 C 11/14/14 117.0 0.05 0.19
UNP 141114C00118000 C 11/14/14 118.0 0.03 0.15
UNP 141114C00119000 C 11/14/14 119.0 0.01 0.12
UNP 141114C00120000 C 11/14/14 120.0 0.00 0.10
UNP 141114C00121000 C 11/14/14 121.0 0.00 0.09
UNP 141114C00122000 C 11/14/14 122.0 0.00 0.07
UNP 141114C00123000 C 11/14/14 123.0 0.00 0.06
UNP 141114C00124000 C 11/14/14 124.0 0.00 0.06
UNP 141114C00125000 C 11/14/14 125.0 0.00 0.05
UNP 141114C00126000 C 11/14/14 126.0 0.00 0.05
UNP 141114P00070000 P 11/14/14 70.0 0.00 0.04
UNP 141114P00075000 P 11/14/14 75.0 0.00 0.07
UNP 141114P00080000 P 11/14/14 80.0 0.02 0.10
UNP 141114P00085000 P 11/14/14 85.0 0.01 0.18
UNP 141114P00090000 P 11/14/14 90.0 0.05 0.28
UNP 141114P00091000 P 11/14/14 91.0 0.07 0.33
UNP 141114P00092000 P 11/14/14 92.0 0.08 0.36
UNP 141114P00093000 P 11/14/14 93.0 0.09 0.37
UNP 141114P00094000 P 11/14/14 94.0 0.11 0.40
UNP 141114P00095000 P 11/14/14 95.0 0.13 0.42
UNP 141114P00096000 P 11/14/14 96.0 0.16 0.47
UNP 141114P00097000 P 11/14/14 97.0 0.21 0.51
UNP 141114P00098000 P 11/14/14 98.0 0.27 0.58
UNP 141114P00099000 P 11/14/14 99.0 0.36 0.55
UNP 141114P00100000 P 11/14/14 100.0 0.55 0.67
UNP 141114P00101000 P 11/14/14 101.0 0.72 0.81
UNP 141114P00102000 P 11/14/14 102.0 0.90 0.99
UNP 141114P00103000 P 11/14/14 103.0 1.08 1.19
UNP 141114P00104000 P 11/14/14 104.0 1.33 1.47
UNP 141114P00105000 P 11/14/14 105.0 1.63 1.76
UNP 141114P00106000 P 11/14/14 106.0 2.00 2.13
UNP 141114P00107000 P 11/14/14 107.0 2.41 2.57
UNP 141114P00108000 P 11/14/14 108.0 2.93 3.10
UNP 141114P00109000 P 11/14/14 109.0 3.50 3.70
UNP 141114P00110000 P 11/14/14 110.0 4.15 4.35
UNP 141114P00111000 P 11/14/14 111.0 4.85 5.10
UNP 141114P00112000 P 11/14/14 112.0 5.55 5.90
UNP 141114P00113000 P 11/14/14 113.0 5.60 6.75
UNP 141114P00114000 P 11/14/14 114.0 5.75 7.65
UNP 141114P00115000 P 11/14/14 115.0 6.60 8.60
UNP 141114P00116000 P 11/14/14 116.0 7.45 9.55
UNP 141114P00117000 P 11/14/14 117.0 8.05 10.60
UNP 141114P00118000 P 11/14/14 118.0 9.40 12.25
UNP 141114P00119000 P 11/14/14 119.0 10.25 13.05
UNP 141114P00120000 P 11/14/14 120.0 11.15 14.05
UNP 141114P00121000 P 11/14/14 121.0 12.15 15.05
UNP 141114P00122000 P 11/14/14 122.0 13.15 16.15
UNP 141114P00123000 P 11/14/14 123.0 14.45 17.10
UNP 141114P00124000 P 11/14/14 124.0 14.85 18.10
UNP 141114P00125000 P 11/14/14 125.0 15.90 19.85
UNP 141114P00126000 P 11/14/14 126.0 16.85 19.70
UNP 141122C00050000 C 11/22/14 50.0 55.10 58.65
UNP 141122C00052500 C 11/22/14 52.5 53.25 56.65
UNP 141122C00055000 C 11/22/14 55.0 49.75 54.15
UNP 141122C00057500 C 11/22/14 57.5 47.60 51.70
UNP 141122C00060000 C 11/22/14 60.0 45.05 48.60
UNP 141122C00062500 C 11/22/14 62.5 42.60 46.65
UNP 141122C00065000 C 11/22/14 65.0 40.40 44.15
UNP 141122C00067500 C 11/22/14 67.5 37.70 41.65
UNP 141122C00070000 C 11/22/14 70.0 36.00 38.30
UNP 141122C00072500 C 11/22/14 72.5 32.55 35.80
UNP 141122C00075000 C 11/22/14 75.0 30.95 33.30
UNP 141122C00077500 C 11/22/14 77.5 29.20 30.70
UNP 141122C00080000 C 11/22/14 80.0 26.65 28.20
UNP 141122C00082500 C 11/22/14 82.5 24.25 25.70
UNP 141122C00085000 C 11/22/14 85.0 21.75 23.20
UNP 141122C00086000 C 11/22/14 86.0 20.75 22.20
UNP 141122C00087500 C 11/22/14 87.5 19.25 20.70
UNP 141122C00089000 C 11/22/14 89.0 17.75 19.20
UNP 141122C00090000 C 11/22/14 90.0 16.80 18.20
UNP 141122C00091000 C 11/22/14 91.0 15.80 17.00
UNP 141122C00092500 C 11/22/14 92.5 14.35 15.50
UNP 141122C00094000 C 11/22/14 94.0 12.95 14.10
UNP 141122C00095000 C 11/22/14 95.0 12.00 13.10
UNP 141122C00096000 C 11/22/14 96.0 11.05 12.15
UNP 141122C00097500 C 11/22/14 97.5 9.65 10.60
UNP 141122C00099000 C 11/22/14 99.0 8.30 9.10
UNP 141122C00100000 C 11/22/14 100.0 7.55 8.10
UNP 141122C00101000 C 11/22/14 101.0 6.65 7.30
UNP 141122C00102000 C 11/22/14 102.0 5.80 6.50
UNP 141122C00103000 C 11/22/14 103.0 5.05 5.50
UNP 141122C00104000 C 11/22/14 104.0 4.35 4.60
UNP 141122C00105000 C 11/22/14 105.0 3.75 3.95
UNP 141122C00106000 C 11/22/14 106.0 3.10 3.30
UNP 141122C00107000 C 11/22/14 107.0 2.58 2.72
UNP 141122C00108000 C 11/22/14 108.0 2.09 2.21
UNP 141122C00109000 C 11/22/14 109.0 1.66 1.75
UNP 141122C00110000 C 11/22/14 110.0 1.30 1.37
UNP 141122C00111000 C 11/22/14 111.0 1.00 1.07
UNP 141122C00112000 C 11/22/14 112.0 0.75 0.86
UNP 141122C00113000 C 11/22/14 113.0 0.55 0.62
UNP 141122C00114000 C 11/22/14 114.0 0.40 0.45
UNP 141122C00115000 C 11/22/14 115.0 0.28 0.40
UNP 141122C00116000 C 11/22/14 116.0 0.20 0.27
UNP 141122C00117000 C 11/22/14 117.0 0.14 0.25
UNP 141122C00118000 C 11/22/14 118.0 0.09 0.14
UNP 141122C00119000 C 11/22/14 119.0 0.06 0.14
UNP 141122C00120000 C 11/22/14 120.0 0.04 0.12
UNP 141122C00121000 C 11/22/14 121.0 0.02 0.10
UNP 141122C00122000 C 11/22/14 122.0 0.01 0.08
UNP 141122C00123000 C 11/22/14 123.0 0.00 0.07
UNP 141122C00124000 C 11/22/14 124.0 0.00 0.06
UNP 141122C00125000 C 11/22/14 125.0 0.00 0.03
UNP 141122C00126000 C 11/22/14 126.0 0.00 0.05
UNP 141122C00127000 C 11/22/14 127.0 0.00 0.04
UNP 141122C00128000 C 11/22/14 128.0 0.00 0.04
UNP 141122C00130000 C 11/22/14 130.0 0.00 0.04
UNP 141122C00135000 C 11/22/14 135.0 0.00 0.03
UNP 141122C00140000 C 11/22/14 140.0 0.00 0.03
UNP 141122P00050000 P 11/22/14 50.0 0.00 0.02
UNP 141122P00052500 P 11/22/14 52.5 0.00 0.02
UNP 141122P00055000 P 11/22/14 55.0 0.00 0.02
UNP 141122P00057500 P 11/22/14 57.5 0.00 0.01
UNP 141122P00060000 P 11/22/14 60.0 0.00 0.01
UNP 141122P00062500 P 11/22/14 62.5 0.00 0.01
UNP 141122P00065000 P 11/22/14 65.0 0.00 0.01
UNP 141122P00067500 P 11/22/14 67.5 0.00 0.01
UNP 141122P00070000 P 11/22/14 70.0 0.00 0.02
UNP 141122P00072500 P 11/22/14 72.5 0.00 0.03
UNP 141122P00075000 P 11/22/14 75.0 0.00 0.04
UNP 141122P00077500 P 11/22/14 77.5 0.05 0.09
UNP 141122P00080000 P 11/22/14 80.0 0.07 0.08
UNP 141122P00082500 P 11/22/14 82.5 0.09 0.14
UNP 141122P00085000 P 11/22/14 85.0 0.08 0.17
UNP 141122P00086000 P 11/22/14 86.0 0.07 0.20
UNP 141122P00087500 P 11/22/14 87.5 0.09 0.19
UNP 141122P00089000 P 11/22/14 89.0 0.10 0.24
UNP 141122P00090000 P 11/22/14 90.0 0.12 0.25
UNP 141122P00091000 P 11/22/14 91.0 0.13 0.27
UNP 141122P00092500 P 11/22/14 92.5 0.16 0.30
UNP 141122P00094000 P 11/22/14 94.0 0.22 0.34
UNP 141122P00095000 P 11/22/14 95.0 0.27 0.41
UNP 141122P00096000 P 11/22/14 96.0 0.39 0.43
UNP 141122P00097500 P 11/22/14 97.5 0.46 0.54
UNP 141122P00099000 P 11/22/14 99.0 0.62 0.69
UNP 141122P00100000 P 11/22/14 100.0 0.73 0.82
UNP 141122P00101000 P 11/22/14 101.0 0.91 0.99
UNP 141122P00102000 P 11/22/14 102.0 1.10 1.18
UNP 141122P00103000 P 11/22/14 103.0 1.32 1.42
UNP 141122P00104000 P 11/22/14 104.0 1.59 1.70
UNP 141122P00105000 P 11/22/14 105.0 1.92 2.03
UNP 141122P00106000 P 11/22/14 106.0 2.27 2.44
UNP 141122P00107000 P 11/22/14 107.0 2.73 2.85
UNP 141122P00108000 P 11/22/14 108.0 3.20 3.40
UNP 141122P00109000 P 11/22/14 109.0 3.75 3.95
UNP 141122P00110000 P 11/22/14 110.0 4.40 4.60
UNP 141122P00111000 P 11/22/14 111.0 5.10 5.30
UNP 141122P00112000 P 11/22/14 112.0 5.50 6.10
UNP 141122P00113000 P 11/22/14 113.0 5.45 6.90
UNP 141122P00114000 P 11/22/14 114.0 6.00 7.75
UNP 141122P00115000 P 11/22/14 115.0 6.80 8.65
UNP 141122P00116000 P 11/22/14 116.0 7.65 9.60
UNP 141122P00117000 P 11/22/14 117.0 8.55 10.55
UNP 141122P00118000 P 11/22/14 118.0 9.40 11.80
UNP 141122P00119000 P 11/22/14 119.0 10.35 12.50
UNP 141122P00120000 P 11/22/14 120.0 11.50 13.55
UNP 141122P00121000 P 11/22/14 121.0 12.50 14.65
UNP 141122P00122000 P 11/22/14 122.0 13.05 15.40
UNP 141122P00123000 P 11/22/14 123.0 14.05 16.70
UNP 141122P00124000 P 11/22/14 124.0 15.00 17.45
UNP 141122P00125000 P 11/22/14 125.0 15.85 18.85
UNP 141122P00126000 P 11/22/14 126.0 17.05 19.85
UNP 141122P00127000 P 11/22/14 127.0 18.05 20.85
UNP 141122P00128000 P 11/22/14 128.0 19.05 21.45
UNP 141122P00130000 P 11/22/14 130.0 20.85 23.70
UNP 141122P00135000 P 11/22/14 135.0 25.85 28.70
UNP 141122P00140000 P 11/22/14 140.0 31.40 34.10
UNP 141128C00075000 C 11/28/14 75.0 30.20 33.65
UNP 141128C00080000 C 11/28/14 80.0 25.25 28.70
UNP 141128C00085000 C 11/28/14 85.0 20.95 24.35
UNP 141128C00090000 C 11/28/14 90.0 16.20 19.45
UNP 141128C00091000 C 11/28/14 91.0 15.55 18.20
UNP 141128C00092000 C 11/28/14 92.0 14.25 17.50
UNP 141128C00093000 C 11/28/14 93.0 13.25 16.50
UNP 141128C00094000 C 11/28/14 94.0 12.35 15.55
UNP 141128C00095000 C 11/28/14 95.0 11.70 14.10
UNP 141128C00096000 C 11/28/14 96.0 11.05 12.60
UNP 141128C00097000 C 11/28/14 97.0 10.15 11.60
UNP 141128C00098000 C 11/28/14 98.0 9.25 10.60
UNP 141128C00099000 C 11/28/14 99.0 8.35 10.45
UNP 141128C00100000 C 11/28/14 100.0 7.50 8.00
UNP 141128C00101000 C 11/28/14 101.0 6.65 8.65
UNP 141128C00102000 C 11/28/14 102.0 5.85 7.75
UNP 141128C00103000 C 11/28/14 103.0 5.10 5.55
UNP 141128C00104000 C 11/28/14 104.0 4.40 4.80
UNP 141128C00105000 C 11/28/14 105.0 3.75 4.15
UNP 141128C00106000 C 11/28/14 106.0 3.15 3.50
UNP 141128C00107000 C 11/28/14 107.0 2.62 2.90
UNP 141128C00108000 C 11/28/14 108.0 2.10 2.44
UNP 141128C00109000 C 11/28/14 109.0 1.70 1.94
UNP 141128C00110000 C 11/28/14 110.0 1.33 1.60
UNP 141128C00111000 C 11/28/14 111.0 1.08 1.24
UNP 141128C00112000 C 11/28/14 112.0 0.80 1.02
UNP 141128C00113000 C 11/28/14 113.0 0.60 0.81
UNP 141128C00114000 C 11/28/14 114.0 0.46 0.61
UNP 141128C00115000 C 11/28/14 115.0 0.32 0.50
UNP 141128C00116000 C 11/28/14 116.0 0.24 0.39
UNP 141128C00117000 C 11/28/14 117.0 0.17 0.32
UNP 141128C00118000 C 11/28/14 118.0 0.10 0.25
UNP 141128C00119000 C 11/28/14 119.0 0.09 0.20
UNP 141128C00120000 C 11/28/14 120.0 0.04 0.16
UNP 141128C00121000 C 11/28/14 121.0 0.04 0.13
UNP 141128C00122000 C 11/28/14 122.0 0.01 0.11
UNP 141128C00123000 C 11/28/14 123.0 0.01 0.10
UNP 141128C00124000 C 11/28/14 124.0 0.00 0.08
UNP 141128C00125000 C 11/28/14 125.0 0.00 0.07
UNP 141128P00075000 P 11/28/14 75.0 0.02 0.11
UNP 141128P00080000 P 11/28/14 80.0 0.02 0.20
UNP 141128P00085000 P 11/28/14 85.0 0.04 0.32
UNP 141128P00090000 P 11/28/14 90.0 0.13 0.44
UNP 141128P00091000 P 11/28/14 91.0 0.13 0.46
UNP 141128P00092000 P 11/28/14 92.0 0.17 0.50
UNP 141128P00093000 P 11/28/14 93.0 0.19 0.53
UNP 141128P00094000 P 11/28/14 94.0 0.23 0.57
UNP 141128P00095000 P 11/28/14 95.0 0.28 0.61
UNP 141128P00096000 P 11/28/14 96.0 0.36 0.67
UNP 141128P00097000 P 11/28/14 97.0 0.45 0.70
UNP 141128P00098000 P 11/28/14 98.0 0.53 0.80
UNP 141128P00099000 P 11/28/14 99.0 0.77 0.92
UNP 141128P00100000 P 11/28/14 100.0 0.78 1.08
UNP 141128P00101000 P 11/28/14 101.0 0.96 1.26
UNP 141128P00102000 P 11/28/14 102.0 1.16 1.48
UNP 141128P00103000 P 11/28/14 103.0 1.47 1.75
UNP 141128P00104000 P 11/28/14 104.0 1.73 2.06
UNP 141128P00105000 P 11/28/14 105.0 2.04 2.42
UNP 141128P00106000 P 11/28/14 106.0 2.49 2.83
UNP 141128P00107000 P 11/28/14 107.0 3.00 3.30
UNP 141128P00108000 P 11/28/14 108.0 3.40 3.85
UNP 141128P00109000 P 11/28/14 109.0 4.00 4.50
UNP 141128P00110000 P 11/28/14 110.0 4.60 5.15
UNP 141128P00111000 P 11/28/14 111.0 5.35 5.85
UNP 141128P00112000 P 11/28/14 112.0 5.45 6.85
UNP 141128P00113000 P 11/28/14 113.0 5.55 7.70
UNP 141128P00114000 P 11/28/14 114.0 6.35 8.60
UNP 141128P00115000 P 11/28/14 115.0 7.15 9.35
UNP 141128P00116000 P 11/28/14 116.0 8.05 10.75
UNP 141128P00117000 P 11/28/14 117.0 8.85 11.75
UNP 141128P00118000 P 11/28/14 118.0 9.75 12.95
UNP 141128P00119000 P 11/28/14 119.0 10.55 13.85
UNP 141128P00120000 P 11/28/14 120.0 11.55 14.85
UNP 141128P00121000 P 11/28/14 121.0 12.30 15.85
UNP 141128P00122000 P 11/28/14 122.0 13.50 16.95
UNP 141128P00123000 P 11/28/14 123.0 14.25 17.95
UNP 141128P00124000 P 11/28/14 124.0 15.50 18.85
UNP 141128P00125000 P 11/28/14 125.0 16.35 19.60
UNP 141220C00065000 C 12/20/14 65.0 40.95 44.25
UNP 141220C00070000 C 12/20/14 70.0 36.35 38.60
UNP 141220C00075000 C 12/20/14 75.0 31.65 34.25
UNP 141220C00080000 C 12/20/14 80.0 26.60 29.00
UNP 141220C00085000 C 12/20/14 85.0 21.80 24.10
UNP 141220C00090000 C 12/20/14 90.0 16.90 19.45
UNP 141220C00095000 C 12/20/14 95.0 12.05 13.60
UNP 141220C00100000 C 12/20/14 100.0 7.90 8.70
UNP 141220C00105000 C 12/20/14 105.0 4.30 4.55
UNP 141220C00110000 C 12/20/14 110.0 1.89 2.00
UNP 141220C00115000 C 12/20/14 115.0 0.62 0.72
UNP 141220C00120000 C 12/20/14 120.0 0.20 0.26
UNP 141220C00125000 C 12/20/14 125.0 0.02 0.12
UNP 141220C00130000 C 12/20/14 130.0 0.00 0.07
UNP 141220C00135000 C 12/20/14 135.0 0.00 0.05
UNP 141220P00065000 P 12/20/14 65.0 0.05 0.08
UNP 141220P00070000 P 12/20/14 70.0 0.04 0.13
UNP 141220P00075000 P 12/20/14 75.0 0.07 0.21
UNP 141220P00080000 P 12/20/14 80.0 0.15 0.30
UNP 141220P00085000 P 12/20/14 85.0 0.24 0.32
UNP 141220P00090000 P 12/20/14 90.0 0.38 0.51
UNP 141220P00095000 P 12/20/14 95.0 0.70 0.84
UNP 141220P00100000 P 12/20/14 100.0 1.42 1.53
UNP 141220P00105000 P 12/20/14 105.0 2.86 2.99
UNP 141220P00110000 P 12/20/14 110.0 5.40 5.60
UNP 141220P00115000 P 12/20/14 115.0 7.65 9.50
UNP 141220P00120000 P 12/20/14 120.0 12.05 14.50
UNP 141220P00125000 P 12/20/14 125.0 16.70 19.15
UNP 141220P00130000 P 12/20/14 130.0 21.65 24.20
UNP 141220P00135000 P 12/20/14 135.0 26.50 29.25
UNP 150117C00032500 C 01/17/15 32.5 72.65 76.10
UNP 150117C00035000 C 01/17/15 35.0 70.05 73.65
UNP 150117C00037500 C 01/17/15 37.5 67.55 71.40
UNP 150117C00040000 C 01/17/15 40.0 65.65 68.60
UNP 150117C00042500 C 01/17/15 42.5 62.55 66.15
UNP 150117C00045000 C 01/17/15 45.0 60.05 64.20
UNP 150117C00047500 C 01/17/15 47.5 57.35 61.70
UNP 150117C00050000 C 01/17/15 50.0 55.70 59.20
UNP 150117C00052500 C 01/17/15 52.5 52.80 56.65
UNP 150117C00055000 C 01/17/15 55.0 49.80 54.20
UNP 150117C00057500 C 01/17/15 57.5 47.65 51.20
UNP 150117C00060000 C 01/17/15 60.0 45.90 49.15
UNP 150117C00062500 C 01/17/15 62.5 44.20 46.75
UNP 150117C00065000 C 01/17/15 65.0 41.75 43.55
UNP 150117C00067500 C 01/17/15 67.5 39.30 41.10
UNP 150117C00070000 C 01/17/15 70.0 36.80 38.90
UNP 150117C00072500 C 01/17/15 72.5 34.25 36.40
UNP 150117C00075000 C 01/17/15 75.0 31.80 33.95
UNP 150117C00077500 C 01/17/15 77.5 29.35 31.45
UNP 150117C00080000 C 01/17/15 80.0 26.90 29.00
UNP 150117C00082500 C 01/17/15 82.5 24.40 26.55
UNP 150117C00085000 C 01/17/15 85.0 21.95 24.10
UNP 150117C00087500 C 01/17/15 87.5 19.45 21.55
UNP 150117C00090000 C 01/17/15 90.0 17.05 19.20
UNP 150117C00092500 C 01/17/15 92.5 14.90 16.10
UNP 150117C00095000 C 01/17/15 95.0 12.50 13.60
UNP 150117C00097500 C 01/17/15 97.5 10.45 11.15
UNP 150117C00100000 C 01/17/15 100.0 8.40 8.70
UNP 150117C00105000 C 01/17/15 105.0 4.95 5.15
UNP 150117C00110000 C 01/17/15 110.0 2.52 2.62
UNP 150117C00115000 C 01/17/15 115.0 1.08 1.15
UNP 150117C00120000 C 01/17/15 120.0 0.41 0.48
UNP 150117C00125000 C 01/17/15 125.0 0.14 0.22
UNP 150117C00130000 C 01/17/15 130.0 0.03 0.12
UNP 150117P00032500 P 01/17/15 32.5 0.01 0.02
UNP 150117P00035000 P 01/17/15 35.0 0.00 0.03
UNP 150117P00037500 P 01/17/15 37.5 0.00 0.03
UNP 150117P00040000 P 01/17/15 40.0 0.00 0.03
UNP 150117P00042500 P 01/17/15 42.5 0.00 0.04
UNP 150117P00045000 P 01/17/15 45.0 0.01 0.04
UNP 150117P00047500 P 01/17/15 47.5 0.00 0.05
UNP 150117P00050000 P 01/17/15 50.0 0.00 0.07
UNP 150117P00052500 P 01/17/15 52.5 0.00 0.07
UNP 150117P00055000 P 01/17/15 55.0 0.03 0.11
UNP 150117P00057500 P 01/17/15 57.5 0.04 0.13
UNP 150117P00060000 P 01/17/15 60.0 0.04 0.10
UNP 150117P00062500 P 01/17/15 62.5 0.05 0.13
UNP 150117P00065000 P 01/17/15 65.0 0.05 0.15
UNP 150117P00067500 P 01/17/15 67.5 0.09 0.19
UNP 150117P00070000 P 01/17/15 70.0 0.13 0.25
UNP 150117P00072500 P 01/17/15 72.5 0.16 0.30
UNP 150117P00075000 P 01/17/15 75.0 0.20 0.37
UNP 150117P00077500 P 01/17/15 77.5 0.24 0.42
UNP 150117P00080000 P 01/17/15 80.0 0.29 0.47
UNP 150117P00082500 P 01/17/15 82.5 0.35 0.50
UNP 150117P00085000 P 01/17/15 85.0 0.41 0.53
UNP 150117P00087500 P 01/17/15 87.5 0.51 0.66
UNP 150117P00090000 P 01/17/15 90.0 0.63 0.77
UNP 150117P00092500 P 01/17/15 92.5 0.82 0.97
UNP 150117P00095000 P 01/17/15 95.0 1.08 1.21
UNP 150117P00097500 P 01/17/15 97.5 1.49 1.59
UNP 150117P00100000 P 01/17/15 100.0 1.98 2.09
UNP 150117P00105000 P 01/17/15 105.0 3.50 3.65
UNP 150117P00110000 P 01/17/15 110.0 6.00 6.15
UNP 150117P00115000 P 01/17/15 115.0 9.10 9.80
UNP 150117P00120000 P 01/17/15 120.0 12.20 14.35
UNP 150117P00125000 P 01/17/15 125.0 16.75 19.00
UNP 150117P00130000 P 01/17/15 130.0 21.50 23.95
UNP 150220C00050000 C 02/20/15 50.0 55.05 58.70
UNP 150220C00055000 C 02/20/15 55.0 49.95 54.25
UNP 150220C00060000 C 02/20/15 60.0 45.50 49.25
UNP 150220C00065000 C 02/20/15 65.0 41.75 44.30
UNP 150220C00070000 C 02/20/15 70.0 36.30 38.90
UNP 150220C00075000 C 02/20/15 75.0 31.85 34.05
UNP 150220C00080000 C 02/20/15 80.0 26.85 29.50
UNP 150220C00085000 C 02/20/15 85.0 22.10 24.05
UNP 150220C00090000 C 02/20/15 90.0 17.45 19.25
UNP 150220C00095000 C 02/20/15 95.0 13.00 14.10
UNP 150220C00100000 C 02/20/15 100.0 9.10 9.35
UNP 150220C00105000 C 02/20/15 105.0 5.75 6.00
UNP 150220C00110000 C 02/20/15 110.0 3.30 3.50
UNP 150220C00115000 C 02/20/15 115.0 1.68 1.79
UNP 150220C00120000 C 02/20/15 120.0 0.75 0.86
UNP 150220C00125000 C 02/20/15 125.0 0.31 0.40
UNP 150220C00130000 C 02/20/15 130.0 0.12 0.20
UNP 150220C00135000 C 02/20/15 135.0 0.04 0.14
UNP 150220C00140000 C 02/20/15 140.0 0.01 0.10
UNP 150220C00145000 C 02/20/15 145.0 0.00 0.07
UNP 150220P00050000 P 02/20/15 50.0 0.03 0.08
UNP 150220P00055000 P 02/20/15 55.0 0.04 0.11
UNP 150220P00060000 P 02/20/15 60.0 0.07 0.17
UNP 150220P00065000 P 02/20/15 65.0 0.14 0.26
UNP 150220P00070000 P 02/20/15 70.0 0.21 0.36
UNP 150220P00075000 P 02/20/15 75.0 0.29 0.46
UNP 150220P00080000 P 02/20/15 80.0 0.42 0.55
UNP 150220P00085000 P 02/20/15 85.0 0.62 0.70
UNP 150220P00090000 P 02/20/15 90.0 0.97 1.07
UNP 150220P00095000 P 02/20/15 95.0 1.59 1.71
UNP 150220P00100000 P 02/20/15 100.0 2.63 2.77
UNP 150220P00105000 P 02/20/15 105.0 4.25 4.45
UNP 150220P00110000 P 02/20/15 110.0 6.75 6.95
UNP 150220P00115000 P 02/20/15 115.0 10.10 10.35
UNP 150220P00120000 P 02/20/15 120.0 12.75 14.60
UNP 150220P00125000 P 02/20/15 125.0 17.10 19.15
UNP 150220P00130000 P 02/20/15 130.0 22.00 23.95
UNP 150220P00135000 P 02/20/15 135.0 26.95 28.90
UNP 150220P00140000 P 02/20/15 140.0 31.35 34.20
UNP 150220P00145000 P 02/20/15 145.0 36.25 39.30
UNP 150515C00055000 C 05/15/15 55.0 51.10 54.25
UNP 150515C00060000 C 05/15/15 60.0 46.50 48.90
UNP 150515C00065000 C 05/15/15 65.0 41.40 44.30
UNP 150515C00070000 C 05/15/15 70.0 36.40 39.00
UNP 150515C00075000 C 05/15/15 75.0 31.35 34.10
UNP 150515C00080000 C 05/15/15 80.0 27.05 29.15
UNP 150515C00085000 C 05/15/15 85.0 22.35 24.35
UNP 150515C00090000 C 05/15/15 90.0 17.90 19.65
UNP 150515C00095000 C 05/15/15 95.0 13.85 15.35
UNP 150515C00100000 C 05/15/15 100.0 10.25 10.50
UNP 150515C00105000 C 05/15/15 105.0 7.10 7.35
UNP 150515C00110000 C 05/15/15 110.0 4.60 4.80
UNP 150515C00115000 C 05/15/15 115.0 2.84 2.96
UNP 150515C00120000 C 05/15/15 120.0 1.63 1.73
UNP 150515C00125000 C 05/15/15 125.0 0.89 0.97
UNP 150515C00130000 C 05/15/15 130.0 0.47 0.54
UNP 150515C00135000 C 05/15/15 135.0 0.24 0.31
UNP 150515C00140000 C 05/15/15 140.0 0.10 0.19
UNP 150515C00145000 C 05/15/15 145.0 0.03 0.14
UNP 150515C00150000 C 05/15/15 150.0 0.01 0.12
UNP 150515C00155000 C 05/15/15 155.0 0.00 0.10
UNP 150515P00055000 P 05/15/15 55.0 0.18 0.29
UNP 150515P00060000 P 05/15/15 60.0 0.17 0.38
UNP 150515P00065000 P 05/15/15 65.0 0.33 0.48
UNP 150515P00070000 P 05/15/15 70.0 0.44 0.59
UNP 150515P00075000 P 05/15/15 75.0 0.60 0.72
UNP 150515P00080000 P 05/15/15 80.0 0.86 0.96
UNP 150515P00085000 P 05/15/15 85.0 1.23 1.35
UNP 150515P00090000 P 05/15/15 90.0 1.81 1.94
UNP 150515P00095000 P 05/15/15 95.0 2.67 2.83
UNP 150515P00100000 P 05/15/15 100.0 4.05 4.20
UNP 150515P00105000 P 05/15/15 105.0 5.90 6.10
UNP 150515P00110000 P 05/15/15 110.0 8.35 8.65
UNP 150515P00115000 P 05/15/15 115.0 11.60 11.85
UNP 150515P00120000 P 05/15/15 120.0 15.40 16.25
UNP 150515P00125000 P 05/15/15 125.0 18.10 20.00
UNP 150515P00130000 P 05/15/15 130.0 22.60 24.70
UNP 150515P00135000 P 05/15/15 135.0 26.80 29.45
UNP 150515P00140000 P 05/15/15 140.0 31.70 34.65
UNP 150515P00145000 P 05/15/15 145.0 36.70 39.75
UNP 150515P00150000 P 05/15/15 150.0 41.60 44.75
UNP 150515P00155000 P 05/15/15 155.0 46.60 49.60
UNP 160115C00042500 C 01/15/16 42.5 62.75 66.75
UNP 160115C00045000 C 01/15/16 45.0 60.40 64.25
UNP 160115C00047500 C 01/15/16 47.5 57.60 61.75
UNP 160115C00050000 C 01/15/16 50.0 55.25 59.25
UNP 160115C00052500 C 01/15/16 52.5 53.65 56.75
UNP 160115C00055000 C 01/15/16 55.0 51.15 54.25
UNP 160115C00057500 C 01/15/16 57.5 48.85 51.80
UNP 160115C00060000 C 01/15/16 60.0 46.45 49.30
UNP 160115C00062500 C 01/15/16 62.5 44.00 46.85
UNP 160115C00065000 C 01/15/16 65.0 41.10 44.45
UNP 160115C00067500 C 01/15/16 67.5 39.30 42.00
UNP 160115C00070000 C 01/15/16 70.0 36.90 39.65
UNP 160115C00072500 C 01/15/16 72.5 34.50 37.10
UNP 160115C00075000 C 01/15/16 75.0 32.25 35.00
UNP 160115C00077500 C 01/15/16 77.5 30.10 32.90
UNP 160115C00080000 C 01/15/16 80.0 27.75 30.70
UNP 160115C00082500 C 01/15/16 82.5 25.40 28.50
UNP 160115C00085000 C 01/15/16 85.0 23.60 25.55
UNP 160115C00087500 C 01/15/16 87.5 21.85 23.05
UNP 160115C00090000 C 01/15/16 90.0 19.80 20.35
UNP 160115C00092500 C 01/15/16 92.5 18.05 18.70
UNP 160115C00095000 C 01/15/16 95.0 16.15 16.70
UNP 160115C00097500 C 01/15/16 97.5 14.60 15.25
UNP 160115C00100000 C 01/15/16 100.0 12.55 13.45
UNP 160115C00105000 C 01/15/16 105.0 10.20 10.65
UNP 160115C00110000 C 01/15/16 110.0 7.75 8.05
UNP 160115C00115000 C 01/15/16 115.0 5.70 6.05
UNP 160115C00120000 C 01/15/16 120.0 4.20 4.45
UNP 160115C00125000 C 01/15/16 125.0 3.00 3.15
UNP 160115C00130000 C 01/15/16 130.0 2.04 2.30
UNP 160115C00135000 C 01/15/16 135.0 1.35 1.64
UNP 160115C00140000 C 01/15/16 140.0 1.02 1.17
UNP 160115C00145000 C 01/15/16 145.0 0.68 0.87
UNP 160115C00150000 C 01/15/16 150.0 0.43 0.65
UNP 160115C00155000 C 01/15/16 155.0 0.27 0.50
UNP 160115C00160000 C 01/15/16 160.0 0.18 0.38
UNP 160115P00042500 P 01/15/16 42.5 0.32 0.55
UNP 160115P00045000 P 01/15/16 45.0 0.37 0.60
UNP 160115P00047500 P 01/15/16 47.5 0.43 0.65
UNP 160115P00050000 P 01/15/16 50.0 0.49 0.71
UNP 160115P00052500 P 01/15/16 52.5 0.57 0.78
UNP 160115P00055000 P 01/15/16 55.0 0.65 0.86
UNP 160115P00057500 P 01/15/16 57.5 0.78 0.95
UNP 160115P00060000 P 01/15/16 60.0 0.89 1.06
UNP 160115P00062500 P 01/15/16 62.5 1.01 1.17
UNP 160115P00065000 P 01/15/16 65.0 1.16 1.37
UNP 160115P00067500 P 01/15/16 67.5 1.32 1.54
UNP 160115P00070000 P 01/15/16 70.0 1.49 1.72
UNP 160115P00072500 P 01/15/16 72.5 1.72 1.97
UNP 160115P00075000 P 01/15/16 75.0 1.96 2.20
UNP 160115P00077500 P 01/15/16 77.5 2.25 2.49
UNP 160115P00080000 P 01/15/16 80.0 2.59 2.82
UNP 160115P00082500 P 01/15/16 82.5 2.99 3.25
UNP 160115P00085000 P 01/15/16 85.0 3.45 3.70
UNP 160115P00087500 P 01/15/16 87.5 3.95 4.20
UNP 160115P00090000 P 01/15/16 90.0 4.50 4.80
UNP 160115P00092500 P 01/15/16 92.5 5.20 5.45
UNP 160115P00095000 P 01/15/16 95.0 5.95 6.20
UNP 160115P00097500 P 01/15/16 97.5 6.75 7.05
UNP 160115P00100000 P 01/15/16 100.0 7.70 8.00
UNP 160115P00105000 P 01/15/16 105.0 9.85 10.20
UNP 160115P00110000 P 01/15/16 110.0 12.25 12.80
UNP 160115P00115000 P 01/15/16 115.0 15.20 15.80
UNP 160115P00120000 P 01/15/16 120.0 18.55 19.25
UNP 160115P00125000 P 01/15/16 125.0 22.40 22.95
UNP 160115P00130000 P 01/15/16 130.0 24.60 27.40
UNP 160115P00135000 P 01/15/16 135.0 28.90 31.70
UNP 160115P00140000 P 01/15/16 140.0 33.40 36.15
UNP 160115P00145000 P 01/15/16 145.0 38.10 40.75
UNP 160115P00150000 P 01/15/16 150.0 42.85 45.55
UNP 160115P00155000 P 01/15/16 155.0 47.70 50.40
UNP 160115P00160000 P 01/15/16 160.0 52.55 55.25
UNP 170120C00055000 C 01/20/17 55.0 50.25 54.30
UNP 170120C00060000 C 01/20/17 60.0 45.35 49.50
UNP 170120C00065000 C 01/20/17 65.0 40.80 45.00
UNP 170120C00070000 C 01/20/17 70.0 37.50 40.55
UNP 170120C00075000 C 01/20/17 75.0 33.50 36.35
UNP 170120C00080000 C 01/20/17 80.0 29.45 32.35
UNP 170120C00085000 C 01/20/17 85.0 25.55 28.60
UNP 170120C00090000 C 01/20/17 90.0 21.60 23.55
UNP 170120C00095000 C 01/20/17 95.0 19.40 20.35
UNP 170120C00100000 C 01/20/17 100.0 16.50 17.40
UNP 170120C00105000 C 01/20/17 105.0 13.90 14.75
UNP 170120C00110000 C 01/20/17 110.0 11.75 12.30
UNP 170120C00115000 C 01/20/17 115.0 9.60 10.35
UNP 170120C00120000 C 01/20/17 120.0 7.90 8.60
UNP 170120C00125000 C 01/20/17 125.0 6.35 7.05
UNP 170120C00130000 C 01/20/17 130.0 5.05 5.80
UNP 170120C00135000 C 01/20/17 135.0 3.95 4.70
UNP 170120C00140000 C 01/20/17 140.0 3.10 3.80
UNP 170120C00145000 C 01/20/17 145.0 2.36 3.10
UNP 170120C00150000 C 01/20/17 150.0 1.81 2.52
UNP 170120C00155000 C 01/20/17 155.0 1.38 2.03
UNP 170120C00160000 C 01/20/17 160.0 1.05 1.67
UNP 170120P00055000 P 01/20/17 55.0 1.47 2.05
UNP 170120P00060000 P 01/20/17 60.0 1.92 2.52
UNP 170120P00065000 P 01/20/17 65.0 2.47 2.90
UNP 170120P00070000 P 01/20/17 70.0 3.20 3.80
UNP 170120P00075000 P 01/20/17 75.0 4.10 4.70
UNP 170120P00080000 P 01/20/17 80.0 5.15 5.75
UNP 170120P00085000 P 01/20/17 85.0 6.40 7.05
UNP 170120P00090000 P 01/20/17 90.0 7.90 9.15
UNP 170120P00095000 P 01/20/17 95.0 9.65 10.95
UNP 170120P00100000 P 01/20/17 100.0 11.70 13.10
UNP 170120P00105000 P 01/20/17 105.0 14.00 15.40
UNP 170120P00110000 P 01/20/17 110.0 16.75 18.00
UNP 170120P00115000 P 01/20/17 115.0 19.40 20.50
UNP 170120P00120000 P 01/20/17 120.0 22.50 24.10
UNP 170120P00125000 P 01/20/17 125.0 25.90 27.60
UNP 170120P00130000 P 01/20/17 130.0 29.55 31.25
UNP 170120P00135000 P 01/20/17 135.0 32.30 34.90
UNP 170120P00140000 P 01/20/17 140.0 36.25 39.00
UNP 170120P00145000 P 01/20/17 145.0 40.45 44.25
UNP 170120P00150000 P 01/20/17 150.0 44.75 47.50
UNP 170120P00155000 P 01/20/17 155.0 49.00 52.20
UNP 170120P00160000 P 01/20/17 160.0 53.10 56.60

OPRA data is delayed 15 minutes.