Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Union Pacific Corp (UNP)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 150313C00080000 C 03/13/15 80.0 34.65 37.40
UNP 150313C00085000 C 03/13/15 85.0 29.65 33.00
UNP 150313C00090000 C 03/13/15 90.0 24.55 28.50
UNP 150313C00095000 C 03/13/15 95.0 19.55 23.65
UNP 150313C00100000 C 03/13/15 100.0 15.85 17.15
UNP 150313C00102000 C 03/13/15 102.0 14.05 15.25
UNP 150313C00103000 C 03/13/15 103.0 13.05 14.15
UNP 150313C00104000 C 03/13/15 104.0 12.05 13.15
UNP 150313C00105000 C 03/13/15 105.0 10.50 12.15
UNP 150313C00106000 C 03/13/15 106.0 9.95 11.35
UNP 150313C00107000 C 03/13/15 107.0 9.00 10.30
UNP 150313C00108000 C 03/13/15 108.0 8.10 9.15
UNP 150313C00109000 C 03/13/15 109.0 7.15 8.40
UNP 150313C00110000 C 03/13/15 110.0 6.20 7.15
UNP 150313C00111000 C 03/13/15 111.0 5.30 6.20
UNP 150313C00112000 C 03/13/15 112.0 4.35 5.25
UNP 150313C00113000 C 03/13/15 113.0 3.60 4.35
UNP 150313C00114000 C 03/13/15 114.0 2.70 3.20
UNP 150313C00115000 C 03/13/15 115.0 2.22 2.34
UNP 150313C00116000 C 03/13/15 116.0 1.52 1.68
UNP 150313C00117000 C 03/13/15 117.0 1.04 1.12
UNP 150313C00118000 C 03/13/15 118.0 0.63 0.69
UNP 150313C00119000 C 03/13/15 119.0 0.34 0.39
UNP 150313C00120000 C 03/13/15 120.0 0.15 0.21
UNP 150313C00121000 C 03/13/15 121.0 0.06 0.13
UNP 150313C00122000 C 03/13/15 122.0 0.01 0.08
UNP 150313C00123000 C 03/13/15 123.0 0.01 0.13
UNP 150313C00124000 C 03/13/15 124.0 0.00 0.15
UNP 150313C00125000 C 03/13/15 125.0 0.00 0.11
UNP 150313C00126000 C 03/13/15 126.0 0.00 0.07
UNP 150313C00127000 C 03/13/15 127.0 0.00 0.35
UNP 150313C00128000 C 03/13/15 128.0 0.00 0.34
UNP 150313C00129000 C 03/13/15 129.0 0.00 0.34
UNP 150313C00130000 C 03/13/15 130.0 0.00 0.33
UNP 150313C00131000 C 03/13/15 131.0 0.00 0.34
UNP 150313C00132000 C 03/13/15 132.0 0.00 0.34
UNP 150313C00133000 C 03/13/15 133.0 0.00 0.34
UNP 150313C00134000 C 03/13/15 134.0 0.00 0.34
UNP 150313C00135000 C 03/13/15 135.0 0.00 0.25
UNP 150313C00136000 C 03/13/15 136.0 0.00 0.34
UNP 150313C00137000 C 03/13/15 137.0 0.00 0.34
UNP 150313C00138000 C 03/13/15 138.0 0.00 0.34
UNP 150313C00139000 C 03/13/15 139.0 0.00 0.34
UNP 150313C00140000 C 03/13/15 140.0 0.00 0.34
UNP 150313C00145000 C 03/13/15 145.0 0.00 0.34
UNP 150313C00150000 C 03/13/15 150.0 0.00 0.13
UNP 150313C00155000 C 03/13/15 155.0 0.00 0.34
UNP 150313C00160000 C 03/13/15 160.0 0.00 0.34
UNP 150313P00080000 P 03/13/15 80.0 0.00 0.35
UNP 150313P00085000 P 03/13/15 85.0 0.00 0.35
UNP 150313P00090000 P 03/13/15 90.0 0.00 0.35
UNP 150313P00095000 P 03/13/15 95.0 0.00 0.13
UNP 150313P00100000 P 03/13/15 100.0 0.00 0.05
UNP 150313P00102000 P 03/13/15 102.0 0.00 0.25
UNP 150313P00103000 P 03/13/15 103.0 0.00 0.26
UNP 150313P00104000 P 03/13/15 104.0 0.01 0.27
UNP 150313P00105000 P 03/13/15 105.0 0.01 0.34
UNP 150313P00106000 P 03/13/15 106.0 0.02 0.17
UNP 150313P00107000 P 03/13/15 107.0 0.01 0.17
UNP 150313P00108000 P 03/13/15 108.0 0.03 0.13
UNP 150313P00109000 P 03/13/15 109.0 0.07 0.15
UNP 150313P00110000 P 03/13/15 110.0 0.12 0.18
UNP 150313P00111000 P 03/13/15 111.0 0.15 0.25
UNP 150313P00112000 P 03/13/15 112.0 0.26 0.33
UNP 150313P00113000 P 03/13/15 113.0 0.37 0.44
UNP 150313P00114000 P 03/13/15 114.0 0.53 0.60
UNP 150313P00115000 P 03/13/15 115.0 0.76 0.84
UNP 150313P00116000 P 03/13/15 116.0 1.10 1.18
UNP 150313P00117000 P 03/13/15 117.0 1.55 1.66
UNP 150313P00118000 P 03/13/15 118.0 2.11 2.25
UNP 150313P00119000 P 03/13/15 119.0 2.79 3.30
UNP 150313P00120000 P 03/13/15 120.0 3.25 4.10
UNP 150313P00121000 P 03/13/15 121.0 4.00 5.05
UNP 150313P00122000 P 03/13/15 122.0 5.05 6.00
UNP 150313P00123000 P 03/13/15 123.0 5.45 7.00
UNP 150313P00124000 P 03/13/15 124.0 5.70 8.00
UNP 150313P00125000 P 03/13/15 125.0 7.05 9.05
UNP 150313P00126000 P 03/13/15 126.0 8.65 10.30
UNP 150313P00127000 P 03/13/15 127.0 9.70 11.05
UNP 150313P00128000 P 03/13/15 128.0 10.75 12.00
UNP 150313P00129000 P 03/13/15 129.0 10.85 13.05
UNP 150313P00130000 P 03/13/15 130.0 12.70 14.30
UNP 150313P00131000 P 03/13/15 131.0 13.70 15.25
UNP 150313P00132000 P 03/13/15 132.0 14.70 16.10
UNP 150313P00133000 P 03/13/15 133.0 15.70 17.45
UNP 150313P00134000 P 03/13/15 134.0 16.70 18.10
UNP 150313P00135000 P 03/13/15 135.0 17.50 19.10
UNP 150313P00136000 P 03/13/15 136.0 17.90 20.10
UNP 150313P00137000 P 03/13/15 137.0 18.80 21.10
UNP 150313P00138000 P 03/13/15 138.0 19.55 22.10
UNP 150313P00139000 P 03/13/15 139.0 20.55 23.80
UNP 150313P00140000 P 03/13/15 140.0 21.55 24.90
UNP 150313P00145000 P 03/13/15 145.0 26.90 29.30
UNP 150313P00150000 P 03/13/15 150.0 31.55 34.10
UNP 150313P00155000 P 03/13/15 155.0 36.35 39.35
UNP 150313P00160000 P 03/13/15 160.0 41.55 44.10
UNP 150320C00065000 C 03/20/15 65.0 49.60 53.00
UNP 150320C00070000 C 03/20/15 70.0 44.55 48.15
UNP 150320C00075000 C 03/20/15 75.0 39.65 43.10
UNP 150320C00080000 C 03/20/15 80.0 34.70 38.60
UNP 150320C00085000 C 03/20/15 85.0 29.65 32.40
UNP 150320C00090000 C 03/20/15 90.0 24.70 27.40
UNP 150320C00095000 C 03/20/15 95.0 21.05 22.35
UNP 150320C00097000 C 03/20/15 97.0 18.85 19.90
UNP 150320C00098000 C 03/20/15 98.0 18.05 19.10
UNP 150320C00099000 C 03/20/15 99.0 17.05 17.90
UNP 150320C00100000 C 03/20/15 100.0 16.10 16.90
UNP 150320C00101000 C 03/20/15 101.0 15.10 16.10
UNP 150320C00102000 C 03/20/15 102.0 14.10 14.90
UNP 150320C00103000 C 03/20/15 103.0 13.00 13.90
UNP 150320C00104000 C 03/20/15 104.0 12.15 12.90
UNP 150320C00105000 C 03/20/15 105.0 11.15 11.90
UNP 150320C00106000 C 03/20/15 106.0 10.20 10.90
UNP 150320C00107000 C 03/20/15 107.0 9.25 9.90
UNP 150320C00108000 C 03/20/15 108.0 8.30 9.25
UNP 150320C00109000 C 03/20/15 109.0 7.40 8.05
UNP 150320C00110000 C 03/20/15 110.0 6.50 7.00
UNP 150320C00111000 C 03/20/15 111.0 5.60 6.10
UNP 150320C00112000 C 03/20/15 112.0 4.75 5.25
UNP 150320C00113000 C 03/20/15 113.0 4.05 4.45
UNP 150320C00114000 C 03/20/15 114.0 3.35 3.60
UNP 150320C00115000 C 03/20/15 115.0 2.81 2.90
UNP 150320C00116000 C 03/20/15 116.0 2.18 2.26
UNP 150320C00117000 C 03/20/15 117.0 1.63 1.71
UNP 150320C00118000 C 03/20/15 118.0 1.16 1.22
UNP 150320C00119000 C 03/20/15 119.0 0.79 0.84
UNP 150320C00120000 C 03/20/15 120.0 0.50 0.57
UNP 150320C00121000 C 03/20/15 121.0 0.28 0.36
UNP 150320C00122000 C 03/20/15 122.0 0.17 0.22
UNP 150320C00123000 C 03/20/15 123.0 0.09 0.13
UNP 150320C00124000 C 03/20/15 124.0 0.04 0.10
UNP 150320C00125000 C 03/20/15 125.0 0.03 0.05
UNP 150320C00126000 C 03/20/15 126.0 0.00 0.04
UNP 150320C00127000 C 03/20/15 127.0 0.00 0.04
UNP 150320C00128000 C 03/20/15 128.0 0.00 0.03
UNP 150320C00129000 C 03/20/15 129.0 0.00 0.03
UNP 150320C00130000 C 03/20/15 130.0 0.00 0.03
UNP 150320C00131000 C 03/20/15 131.0 0.00 0.03
UNP 150320C00132000 C 03/20/15 132.0 0.00 0.03
UNP 150320C00133000 C 03/20/15 133.0 0.00 0.03
UNP 150320C00134000 C 03/20/15 134.0 0.00 0.03
UNP 150320C00135000 C 03/20/15 135.0 0.00 0.03
UNP 150320C00136000 C 03/20/15 136.0 0.00 0.03
UNP 150320C00137000 C 03/20/15 137.0 0.00 0.03
UNP 150320C00138000 C 03/20/15 138.0 0.00 0.03
UNP 150320C00139000 C 03/20/15 139.0 0.00 0.03
UNP 150320C00140000 C 03/20/15 140.0 0.00 0.03
UNP 150320C00145000 C 03/20/15 145.0 0.00 0.03
UNP 150320C00150000 C 03/20/15 150.0 0.00 0.02
UNP 150320C00155000 C 03/20/15 155.0 0.00 0.02
UNP 150320P00065000 P 03/20/15 65.0 0.00 0.02
UNP 150320P00070000 P 03/20/15 70.0 0.00 0.03
UNP 150320P00075000 P 03/20/15 75.0 0.00 0.02
UNP 150320P00080000 P 03/20/15 80.0 0.00 0.03
UNP 150320P00085000 P 03/20/15 85.0 0.00 0.03
UNP 150320P00090000 P 03/20/15 90.0 0.00 0.04
UNP 150320P00095000 P 03/20/15 95.0 0.01 0.05
UNP 150320P00097000 P 03/20/15 97.0 0.01 0.06
UNP 150320P00098000 P 03/20/15 98.0 0.01 0.07
UNP 150320P00099000 P 03/20/15 99.0 0.01 0.08
UNP 150320P00100000 P 03/20/15 100.0 0.01 0.10
UNP 150320P00101000 P 03/20/15 101.0 0.01 0.11
UNP 150320P00102000 P 03/20/15 102.0 0.02 0.13
UNP 150320P00103000 P 03/20/15 103.0 0.03 0.14
UNP 150320P00104000 P 03/20/15 104.0 0.04 0.16
UNP 150320P00105000 P 03/20/15 105.0 0.06 0.18
UNP 150320P00106000 P 03/20/15 106.0 0.09 0.18
UNP 150320P00107000 P 03/20/15 107.0 0.14 0.22
UNP 150320P00108000 P 03/20/15 108.0 0.20 0.28
UNP 150320P00109000 P 03/20/15 109.0 0.27 0.34
UNP 150320P00110000 P 03/20/15 110.0 0.35 0.43
UNP 150320P00111000 P 03/20/15 111.0 0.46 0.51
UNP 150320P00112000 P 03/20/15 112.0 0.61 0.65
UNP 150320P00113000 P 03/20/15 113.0 0.79 0.84
UNP 150320P00114000 P 03/20/15 114.0 1.02 1.08
UNP 150320P00115000 P 03/20/15 115.0 1.32 1.38
UNP 150320P00116000 P 03/20/15 116.0 1.68 1.75
UNP 150320P00117000 P 03/20/15 117.0 2.13 2.20
UNP 150320P00118000 P 03/20/15 118.0 2.66 2.74
UNP 150320P00119000 P 03/20/15 119.0 3.25 3.40
UNP 150320P00120000 P 03/20/15 120.0 3.95 4.15
UNP 150320P00121000 P 03/20/15 121.0 4.60 5.25
UNP 150320P00122000 P 03/20/15 122.0 5.60 6.15
UNP 150320P00123000 P 03/20/15 123.0 5.70 7.05
UNP 150320P00124000 P 03/20/15 124.0 5.75 8.05
UNP 150320P00125000 P 03/20/15 125.0 6.90 9.00
UNP 150320P00126000 P 03/20/15 126.0 7.90 10.00
UNP 150320P00127000 P 03/20/15 127.0 8.90 11.00
UNP 150320P00128000 P 03/20/15 128.0 10.65 12.25
UNP 150320P00129000 P 03/20/15 129.0 11.70 13.35
UNP 150320P00130000 P 03/20/15 130.0 11.95 14.10
UNP 150320P00131000 P 03/20/15 131.0 13.75 15.15
UNP 150320P00132000 P 03/20/15 132.0 14.75 16.35
UNP 150320P00133000 P 03/20/15 133.0 15.75 17.35
UNP 150320P00134000 P 03/20/15 134.0 16.75 18.20
UNP 150320P00135000 P 03/20/15 135.0 17.75 19.20
UNP 150320P00136000 P 03/20/15 136.0 17.45 21.35
UNP 150320P00137000 P 03/20/15 137.0 18.45 21.95
UNP 150320P00138000 P 03/20/15 138.0 19.55 23.35
UNP 150320P00139000 P 03/20/15 139.0 20.35 24.35
UNP 150320P00140000 P 03/20/15 140.0 21.30 24.35
UNP 150320P00145000 P 03/20/15 145.0 26.90 29.85
UNP 150320P00150000 P 03/20/15 150.0 31.90 34.65
UNP 150320P00155000 P 03/20/15 155.0 36.95 39.10
UNP 150327C00090000 C 03/27/15 90.0 24.55 27.35
UNP 150327C00095000 C 03/27/15 95.0 20.50 22.40
UNP 150327C00100000 C 03/27/15 100.0 16.10 17.40
UNP 150327C00105000 C 03/27/15 105.0 10.70 12.25
UNP 150327C00106000 C 03/27/15 106.0 10.20 11.25
UNP 150327C00107000 C 03/27/15 107.0 9.35 10.25
UNP 150327C00108000 C 03/27/15 108.0 8.50 9.40
UNP 150327C00109000 C 03/27/15 109.0 7.60 8.40
UNP 150327C00110000 C 03/27/15 110.0 6.80 7.25
UNP 150327C00111000 C 03/27/15 111.0 5.95 6.40
UNP 150327C00112000 C 03/27/15 112.0 5.15 5.55
UNP 150327C00113000 C 03/27/15 113.0 4.50 4.70
UNP 150327C00114000 C 03/27/15 114.0 3.60 4.00
UNP 150327C00115000 C 03/27/15 115.0 3.05 3.30
UNP 150327C00116000 C 03/27/15 116.0 2.56 2.67
UNP 150327C00117000 C 03/27/15 117.0 2.02 2.10
UNP 150327C00118000 C 03/27/15 118.0 1.54 1.63
UNP 150327C00119000 C 03/27/15 119.0 1.14 1.21
UNP 150327C00120000 C 03/27/15 120.0 0.81 0.88
UNP 150327C00121000 C 03/27/15 121.0 0.55 0.62
UNP 150327C00122000 C 03/27/15 122.0 0.36 0.42
UNP 150327C00123000 C 03/27/15 123.0 0.22 0.28
UNP 150327C00124000 C 03/27/15 124.0 0.12 0.25
UNP 150327C00125000 C 03/27/15 125.0 0.05 0.16
UNP 150327C00126000 C 03/27/15 126.0 0.03 0.12
UNP 150327C00127000 C 03/27/15 127.0 0.01 0.08
UNP 150327C00128000 C 03/27/15 128.0 0.00 0.06
UNP 150327C00129000 C 03/27/15 129.0 0.00 0.05
UNP 150327C00130000 C 03/27/15 130.0 0.00 0.04
UNP 150327C00131000 C 03/27/15 131.0 0.00 0.04
UNP 150327C00132000 C 03/27/15 132.0 0.00 0.04
UNP 150327C00133000 C 03/27/15 133.0 0.00 0.03
UNP 150327C00134000 C 03/27/15 134.0 0.00 0.03
UNP 150327C00135000 C 03/27/15 135.0 0.00 0.03
UNP 150327C00136000 C 03/27/15 136.0 0.00 0.03
UNP 150327C00137000 C 03/27/15 137.0 0.00 0.03
UNP 150327C00138000 C 03/27/15 138.0 0.00 0.03
UNP 150327C00139000 C 03/27/15 139.0 0.00 0.03
UNP 150327C00140000 C 03/27/15 140.0 0.00 0.03
UNP 150327P00090000 P 03/27/15 90.0 0.01 0.06
UNP 150327P00095000 P 03/27/15 95.0 0.01 0.11
UNP 150327P00100000 P 03/27/15 100.0 0.03 0.18
UNP 150327P00105000 P 03/27/15 105.0 0.19 0.30
UNP 150327P00106000 P 03/27/15 106.0 0.17 0.33
UNP 150327P00107000 P 03/27/15 107.0 0.22 0.39
UNP 150327P00108000 P 03/27/15 108.0 0.29 0.47
UNP 150327P00109000 P 03/27/15 109.0 0.47 0.54
UNP 150327P00110000 P 03/27/15 110.0 0.58 0.64
UNP 150327P00111000 P 03/27/15 111.0 0.72 0.82
UNP 150327P00112000 P 03/27/15 112.0 0.89 0.99
UNP 150327P00113000 P 03/27/15 113.0 1.11 1.18
UNP 150327P00114000 P 03/27/15 114.0 1.37 1.45
UNP 150327P00115000 P 03/27/15 115.0 1.69 1.81
UNP 150327P00116000 P 03/27/15 116.0 2.06 2.15
UNP 150327P00117000 P 03/27/15 117.0 2.51 2.60
UNP 150327P00118000 P 03/27/15 118.0 3.00 3.20
UNP 150327P00119000 P 03/27/15 119.0 3.55 3.80
UNP 150327P00120000 P 03/27/15 120.0 4.20 4.55
UNP 150327P00121000 P 03/27/15 121.0 4.45 5.50
UNP 150327P00122000 P 03/27/15 122.0 5.10 6.30
UNP 150327P00123000 P 03/27/15 123.0 5.25 7.20
UNP 150327P00124000 P 03/27/15 124.0 5.95 8.20
UNP 150327P00125000 P 03/27/15 125.0 7.55 9.05
UNP 150327P00126000 P 03/27/15 126.0 7.90 10.05
UNP 150327P00127000 P 03/27/15 127.0 9.60 11.00
UNP 150327P00128000 P 03/27/15 128.0 10.45 12.00
UNP 150327P00129000 P 03/27/15 129.0 11.45 13.05
UNP 150327P00130000 P 03/27/15 130.0 12.65 14.05
UNP 150327P00131000 P 03/27/15 131.0 13.45 15.05
UNP 150327P00132000 P 03/27/15 132.0 14.45 16.05
UNP 150327P00133000 P 03/27/15 133.0 15.45 17.05
UNP 150327P00134000 P 03/27/15 134.0 16.45 18.05
UNP 150327P00135000 P 03/27/15 135.0 17.45 19.05
UNP 150327P00136000 P 03/27/15 136.0 17.85 20.05
UNP 150327P00137000 P 03/27/15 137.0 18.85 21.05
UNP 150327P00138000 P 03/27/15 138.0 20.05 22.50
UNP 150327P00139000 P 03/27/15 139.0 21.05 23.80
UNP 150327P00140000 P 03/27/15 140.0 21.90 24.05
UNP 150402C00100000 C 04/02/15 100.0 16.00 18.60
UNP 150402C00105000 C 04/02/15 105.0 11.05 14.00
UNP 150402C00106000 C 04/02/15 106.0 9.85 12.75
UNP 150402C00107000 C 04/02/15 107.0 9.00 12.20
UNP 150402C00108000 C 04/02/15 108.0 7.70 10.85
UNP 150402C00109000 C 04/02/15 109.0 7.20 10.35
UNP 150402C00110000 C 04/02/15 110.0 6.90 8.95
UNP 150402C00111000 C 04/02/15 111.0 6.05 6.90
UNP 150402C00112000 C 04/02/15 112.0 5.25 5.90
UNP 150402C00113000 C 04/02/15 113.0 4.60 5.05
UNP 150402C00114000 C 04/02/15 114.0 3.90 4.25
UNP 150402C00115000 C 04/02/15 115.0 3.25 3.60
UNP 150402C00116000 C 04/02/15 116.0 2.82 2.97
UNP 150402C00117000 C 04/02/15 117.0 2.32 2.40
UNP 150402C00118000 C 04/02/15 118.0 1.83 1.91
UNP 150402C00119000 C 04/02/15 119.0 1.39 1.49
UNP 150402C00120000 C 04/02/15 120.0 1.03 1.13
UNP 150402C00121000 C 04/02/15 121.0 0.76 0.84
UNP 150402C00122000 C 04/02/15 122.0 0.50 0.66
UNP 150402C00123000 C 04/02/15 123.0 0.33 0.51
UNP 150402C00124000 C 04/02/15 124.0 0.21 0.34
UNP 150402C00125000 C 04/02/15 125.0 0.14 0.28
UNP 150402C00126000 C 04/02/15 126.0 0.07 0.20
UNP 150402C00127000 C 04/02/15 127.0 0.05 0.14
UNP 150402C00128000 C 04/02/15 128.0 0.03 0.10
UNP 150402C00129000 C 04/02/15 129.0 0.02 0.08
UNP 150402C00130000 C 04/02/15 130.0 0.01 0.06
UNP 150402C00131000 C 04/02/15 131.0 0.00 0.05
UNP 150402C00132000 C 04/02/15 132.0 0.00 0.04
UNP 150402C00133000 C 04/02/15 133.0 0.00 0.04
UNP 150402C00134000 C 04/02/15 134.0 0.00 0.04
UNP 150402C00135000 C 04/02/15 135.0 0.00 0.04
UNP 150402C00136000 C 04/02/15 136.0 0.00 0.04
UNP 150402P00100000 P 04/02/15 100.0 0.06 0.19
UNP 150402P00105000 P 04/02/15 105.0 0.21 0.38
UNP 150402P00106000 P 04/02/15 106.0 0.26 0.43
UNP 150402P00107000 P 04/02/15 107.0 0.32 0.50
UNP 150402P00108000 P 04/02/15 108.0 0.40 0.67
UNP 150402P00109000 P 04/02/15 109.0 0.52 0.74
UNP 150402P00110000 P 04/02/15 110.0 0.73 0.88
UNP 150402P00111000 P 04/02/15 111.0 0.80 1.07
UNP 150402P00112000 P 04/02/15 112.0 1.11 1.22
UNP 150402P00113000 P 04/02/15 113.0 1.34 1.46
UNP 150402P00114000 P 04/02/15 114.0 1.61 1.74
UNP 150402P00115000 P 04/02/15 115.0 1.95 2.08
UNP 150402P00116000 P 04/02/15 116.0 2.32 2.48
UNP 150402P00117000 P 04/02/15 117.0 2.79 2.90
UNP 150402P00118000 P 04/02/15 118.0 3.25 3.50
UNP 150402P00119000 P 04/02/15 119.0 3.80 4.10
UNP 150402P00120000 P 04/02/15 120.0 4.45 4.75
UNP 150402P00121000 P 04/02/15 121.0 5.15 5.55
UNP 150402P00122000 P 04/02/15 122.0 5.00 6.45
UNP 150402P00123000 P 04/02/15 123.0 5.20 7.30
UNP 150402P00124000 P 04/02/15 124.0 6.65 8.00
UNP 150402P00125000 P 04/02/15 125.0 6.90 9.15
UNP 150402P00126000 P 04/02/15 126.0 7.90 10.20
UNP 150402P00127000 P 04/02/15 127.0 8.80 11.40
UNP 150402P00128000 P 04/02/15 128.0 9.80 12.60
UNP 150402P00129000 P 04/02/15 129.0 10.80 13.40
UNP 150402P00130000 P 04/02/15 130.0 11.85 14.55
UNP 150402P00131000 P 04/02/15 131.0 12.45 16.05
UNP 150402P00132000 P 04/02/15 132.0 13.60 17.35
UNP 150402P00133000 P 04/02/15 133.0 14.45 18.40
UNP 150402P00134000 P 04/02/15 134.0 15.60 19.30
UNP 150402P00135000 P 04/02/15 135.0 16.60 20.35
UNP 150402P00136000 P 04/02/15 136.0 17.40 20.40
UNP 150410C00100000 C 04/10/15 100.0 16.10 18.85
UNP 150410C00105000 C 04/10/15 105.0 11.40 13.80
UNP 150410C00108000 C 04/10/15 108.0 8.00 11.25
UNP 150410C00109000 C 04/10/15 109.0 7.05 10.40
UNP 150410C00110000 C 04/10/15 110.0 7.15 9.15
UNP 150410C00111000 C 04/10/15 111.0 6.35 7.15
UNP 150410C00112000 C 04/10/15 112.0 5.60 6.10
UNP 150410C00113000 C 04/10/15 113.0 4.90 5.35
UNP 150410C00114000 C 04/10/15 114.0 4.20 4.60
UNP 150410C00115000 C 04/10/15 115.0 3.55 3.95
UNP 150410C00116000 C 04/10/15 116.0 3.15 3.35
UNP 150410C00117000 C 04/10/15 117.0 2.60 2.75
UNP 150410C00118000 C 04/10/15 118.0 2.13 2.25
UNP 150410C00119000 C 04/10/15 119.0 1.65 1.81
UNP 150410C00120000 C 04/10/15 120.0 1.27 1.44
UNP 150410C00121000 C 04/10/15 121.0 0.95 1.13
UNP 150410C00122000 C 04/10/15 122.0 0.70 0.92
UNP 150410C00123000 C 04/10/15 123.0 0.50 0.64
UNP 150410C00124000 C 04/10/15 124.0 0.36 0.49
UNP 150410C00125000 C 04/10/15 125.0 0.25 0.39
UNP 150410C00126000 C 04/10/15 126.0 0.16 0.31
UNP 150410C00127000 C 04/10/15 127.0 0.11 0.23
UNP 150410C00128000 C 04/10/15 128.0 0.08 0.18
UNP 150410C00129000 C 04/10/15 129.0 0.03 0.13
UNP 150410C00130000 C 04/10/15 130.0 0.03 0.10
UNP 150410C00131000 C 04/10/15 131.0 0.02 0.08
UNP 150410C00132000 C 04/10/15 132.0 0.01 0.06
UNP 150410C00133000 C 04/10/15 133.0 0.00 0.05
UNP 150410C00134000 C 04/10/15 134.0 0.00 0.04
UNP 150410C00135000 C 04/10/15 135.0 0.00 0.04
UNP 150410C00136000 C 04/10/15 136.0 0.00 0.04
UNP 150410C00137000 C 04/10/15 137.0 0.00 0.04
UNP 150410C00150000 C 04/10/15 150.0 0.00 0.03
UNP 150410C00155000 C 04/10/15 155.0 0.00 0.03
UNP 150410C00160000 C 04/10/15 160.0 0.00 0.03
UNP 150410P00100000 P 04/10/15 100.0 0.12 0.29
UNP 150410P00105000 P 04/10/15 105.0 0.36 0.49
UNP 150410P00108000 P 04/10/15 108.0 0.69 0.81
UNP 150410P00109000 P 04/10/15 109.0 0.82 0.95
UNP 150410P00110000 P 04/10/15 110.0 0.99 1.09
UNP 150410P00111000 P 04/10/15 111.0 1.18 1.26
UNP 150410P00112000 P 04/10/15 112.0 1.38 1.51
UNP 150410P00113000 P 04/10/15 113.0 1.63 1.74
UNP 150410P00114000 P 04/10/15 114.0 1.91 2.08
UNP 150410P00115000 P 04/10/15 115.0 2.27 2.39
UNP 150410P00116000 P 04/10/15 116.0 2.66 2.77
UNP 150410P00117000 P 04/10/15 117.0 3.10 3.25
UNP 150410P00118000 P 04/10/15 118.0 3.55 3.80
UNP 150410P00119000 P 04/10/15 119.0 4.10 4.45
UNP 150410P00120000 P 04/10/15 120.0 4.70 5.10
UNP 150410P00121000 P 04/10/15 121.0 5.35 5.80
UNP 150410P00122000 P 04/10/15 122.0 5.85 6.65
UNP 150410P00123000 P 04/10/15 123.0 6.60 7.45
UNP 150410P00124000 P 04/10/15 124.0 6.20 8.35
UNP 150410P00125000 P 04/10/15 125.0 7.10 9.30
UNP 150410P00126000 P 04/10/15 126.0 7.95 10.50
UNP 150410P00127000 P 04/10/15 127.0 8.90 11.55
UNP 150410P00128000 P 04/10/15 128.0 10.65 12.65
UNP 150410P00129000 P 04/10/15 129.0 11.00 13.45
UNP 150410P00130000 P 04/10/15 130.0 11.80 14.60
UNP 150410P00131000 P 04/10/15 131.0 12.90 15.70
UNP 150410P00132000 P 04/10/15 132.0 13.80 16.55
UNP 150410P00133000 P 04/10/15 133.0 14.60 18.30
UNP 150410P00134000 P 04/10/15 134.0 15.95 19.30
UNP 150410P00135000 P 04/10/15 135.0 16.55 20.50
UNP 150410P00136000 P 04/10/15 136.0 17.50 21.45
UNP 150410P00137000 P 04/10/15 137.0 18.40 22.50
UNP 150410P00150000 P 04/10/15 150.0 31.60 34.65
UNP 150410P00155000 P 04/10/15 155.0 36.55 39.55
UNP 150410P00160000 P 04/10/15 160.0 41.55 45.30
UNP 150417C00080000 C 04/17/15 80.0 35.85 38.15
UNP 150417C00085000 C 04/17/15 85.0 30.60 33.70
UNP 150417C00090000 C 04/17/15 90.0 25.75 28.75
UNP 150417C00095000 C 04/17/15 95.0 20.90 23.75
UNP 150417C00100000 C 04/17/15 100.0 16.05 18.85
UNP 150417C00105000 C 04/17/15 105.0 11.55 13.80
UNP 150417C00110000 C 04/17/15 110.0 7.35 9.30
UNP 150417C00115000 C 04/17/15 115.0 3.95 4.35
UNP 150417C00120000 C 04/17/15 120.0 1.54 1.84
UNP 150417C00125000 C 04/17/15 125.0 0.41 0.62
UNP 150417C00130000 C 04/17/15 130.0 0.07 0.21
UNP 150417C00135000 C 04/17/15 135.0 0.00 0.07
UNP 150417C00140000 C 04/17/15 140.0 0.00 0.04
UNP 150417C00145000 C 04/17/15 145.0 0.00 0.03
UNP 150417C00150000 C 04/17/15 150.0 0.00 0.03
UNP 150417C00155000 C 04/17/15 155.0 0.00 0.03
UNP 150417C00160000 C 04/17/15 160.0 0.00 0.03
UNP 150417C00165000 C 04/17/15 165.0 0.00 0.03
UNP 150417C00170000 C 04/17/15 170.0 0.00 0.03
UNP 150417P00080000 P 04/17/15 80.0 0.03 0.08
UNP 150417P00085000 P 04/17/15 85.0 0.03 0.11
UNP 150417P00090000 P 04/17/15 90.0 0.04 0.18
UNP 150417P00095000 P 04/17/15 95.0 0.09 0.28
UNP 150417P00100000 P 04/17/15 100.0 0.21 0.34
UNP 150417P00105000 P 04/17/15 105.0 0.48 0.67
UNP 150417P00110000 P 04/17/15 110.0 1.15 1.37
UNP 150417P00115000 P 04/17/15 115.0 2.59 2.86
UNP 150417P00120000 P 04/17/15 120.0 5.05 5.50
UNP 150417P00125000 P 04/17/15 125.0 7.30 9.40
UNP 150417P00130000 P 04/17/15 130.0 12.50 14.10
UNP 150417P00135000 P 04/17/15 135.0 17.70 19.20
UNP 150417P00140000 P 04/17/15 140.0 21.85 24.30
UNP 150417P00145000 P 04/17/15 145.0 26.35 29.55
UNP 150417P00150000 P 04/17/15 150.0 31.30 34.35
UNP 150417P00155000 P 04/17/15 155.0 36.30 39.35
UNP 150417P00160000 P 04/17/15 160.0 41.35 44.30
UNP 150417P00165000 P 04/17/15 165.0 46.30 49.40
UNP 150417P00170000 P 04/17/15 170.0 51.35 54.30
UNP 150424C00103000 C 04/24/15 103.0 13.45 16.10
UNP 150424C00104000 C 04/24/15 104.0 11.85 14.95
UNP 150424C00105000 C 04/24/15 105.0 11.55 14.20
UNP 150424C00106000 C 04/24/15 106.0 10.55 13.15
UNP 150424C00107000 C 04/24/15 107.0 9.15 12.40
UNP 150424C00108000 C 04/24/15 108.0 8.35 11.55
UNP 150424C00109000 C 04/24/15 109.0 7.50 10.65
UNP 150424C00110000 C 04/24/15 110.0 7.70 8.50
UNP 150424C00111000 C 04/24/15 111.0 6.95 7.50
UNP 150424C00112000 C 04/24/15 112.0 6.20 6.70
UNP 150424C00113000 C 04/24/15 113.0 5.50 6.00
UNP 150424C00114000 C 04/24/15 114.0 4.85 5.30
UNP 150424C00115000 C 04/24/15 115.0 4.25 4.65
UNP 150424C00116000 C 04/24/15 116.0 3.85 4.05
UNP 150424C00117000 C 04/24/15 117.0 3.30 3.50
UNP 150424C00118000 C 04/24/15 118.0 2.73 3.00
UNP 150424C00119000 C 04/24/15 119.0 2.24 2.58
UNP 150424C00120000 C 04/24/15 120.0 1.81 2.19
UNP 150424C00121000 C 04/24/15 121.0 1.51 1.79
UNP 150424C00122000 C 04/24/15 122.0 1.22 1.52
UNP 150424C00123000 C 04/24/15 123.0 0.96 1.26
UNP 150424C00124000 C 04/24/15 124.0 0.74 0.97
UNP 150424C00125000 C 04/24/15 125.0 0.56 0.84
UNP 150424C00126000 C 04/24/15 126.0 0.42 0.60
UNP 150424C00127000 C 04/24/15 127.0 0.35 0.55
UNP 150424C00128000 C 04/24/15 128.0 0.25 0.45
UNP 150424C00129000 C 04/24/15 129.0 0.17 0.36
UNP 150424C00130000 C 04/24/15 130.0 0.11 0.29
UNP 150424C00131000 C 04/24/15 131.0 0.07 0.24
UNP 150424C00132000 C 04/24/15 132.0 0.04 0.19
UNP 150424C00133000 C 04/24/15 133.0 0.05 0.16
UNP 150424C00134000 C 04/24/15 134.0 0.03 0.13
UNP 150424C00135000 C 04/24/15 135.0 0.02 0.11
UNP 150424C00136000 C 04/24/15 136.0 0.02 0.09
UNP 150424C00137000 C 04/24/15 137.0 0.01 0.08
UNP 150424P00103000 P 04/24/15 103.0 0.42 0.66
UNP 150424P00104000 P 04/24/15 104.0 0.50 0.73
UNP 150424P00105000 P 04/24/15 105.0 0.68 0.83
UNP 150424P00106000 P 04/24/15 106.0 0.80 0.95
UNP 150424P00107000 P 04/24/15 107.0 0.94 1.10
UNP 150424P00108000 P 04/24/15 108.0 1.10 1.25
UNP 150424P00109000 P 04/24/15 109.0 1.26 1.46
UNP 150424P00110000 P 04/24/15 110.0 1.48 1.66
UNP 150424P00111000 P 04/24/15 111.0 1.70 1.89
UNP 150424P00112000 P 04/24/15 112.0 1.96 2.16
UNP 150424P00113000 P 04/24/15 113.0 2.24 2.44
UNP 150424P00114000 P 04/24/15 114.0 2.51 2.76
UNP 150424P00115000 P 04/24/15 115.0 2.86 3.15
UNP 150424P00116000 P 04/24/15 116.0 3.35 3.45
UNP 150424P00117000 P 04/24/15 117.0 3.75 3.95
UNP 150424P00118000 P 04/24/15 118.0 4.20 4.60
UNP 150424P00119000 P 04/24/15 119.0 4.75 5.15
UNP 150424P00120000 P 04/24/15 120.0 5.35 5.75
UNP 150424P00121000 P 04/24/15 121.0 6.00 6.40
UNP 150424P00122000 P 04/24/15 122.0 6.65 7.10
UNP 150424P00123000 P 04/24/15 123.0 7.40 7.85
UNP 150424P00124000 P 04/24/15 124.0 6.70 8.70
UNP 150424P00125000 P 04/24/15 125.0 7.30 9.55
UNP 150424P00126000 P 04/24/15 126.0 8.10 11.30
UNP 150424P00127000 P 04/24/15 127.0 8.90 11.80
UNP 150424P00128000 P 04/24/15 128.0 9.75 13.05
UNP 150424P00129000 P 04/24/15 129.0 10.95 13.60
UNP 150424P00130000 P 04/24/15 130.0 11.90 14.70
UNP 150424P00131000 P 04/24/15 131.0 12.90 15.60
UNP 150424P00132000 P 04/24/15 132.0 13.90 16.85
UNP 150424P00133000 P 04/24/15 133.0 15.05 17.25
UNP 150424P00134000 P 04/24/15 134.0 15.90 18.65
UNP 150424P00135000 P 04/24/15 135.0 16.80 19.80
UNP 150424P00136000 P 04/24/15 136.0 17.95 20.10
UNP 150424P00137000 P 04/24/15 137.0 18.85 21.65
UNP 150515C00055000 C 05/15/15 55.0 60.00 63.65
UNP 150515C00060000 C 05/15/15 60.0 54.80 58.60
UNP 150515C00065000 C 05/15/15 65.0 49.80 53.20
UNP 150515C00070000 C 05/15/15 70.0 46.15 47.80
UNP 150515C00075000 C 05/15/15 75.0 41.05 43.25
UNP 150515C00080000 C 05/15/15 80.0 36.20 37.60
UNP 150515C00085000 C 05/15/15 85.0 31.30 32.60
UNP 150515C00090000 C 05/15/15 90.0 26.40 27.75
UNP 150515C00095000 C 05/15/15 95.0 21.40 23.60
UNP 150515C00100000 C 05/15/15 100.0 16.85 18.85
UNP 150515C00105000 C 05/15/15 105.0 12.30 14.35
UNP 150515C00110000 C 05/15/15 110.0 8.30 8.75
UNP 150515C00115000 C 05/15/15 115.0 5.05 5.30
UNP 150515C00120000 C 05/15/15 120.0 2.60 2.72
UNP 150515C00125000 C 05/15/15 125.0 1.06 1.16
UNP 150515C00130000 C 05/15/15 130.0 0.35 0.42
UNP 150515C00135000 C 05/15/15 135.0 0.09 0.15
UNP 150515C00140000 C 05/15/15 140.0 0.02 0.07
UNP 150515C00145000 C 05/15/15 145.0 0.00 0.05
UNP 150515C00150000 C 05/15/15 150.0 0.00 0.04
UNP 150515C00155000 C 05/15/15 155.0 0.00 0.03
UNP 150515P00055000 P 05/15/15 55.0 0.00 0.03
UNP 150515P00060000 P 05/15/15 60.0 0.00 0.05
UNP 150515P00065000 P 05/15/15 65.0 0.01 0.06
UNP 150515P00070000 P 05/15/15 70.0 0.03 0.07
UNP 150515P00075000 P 05/15/15 75.0 0.05 0.10
UNP 150515P00080000 P 05/15/15 80.0 0.06 0.17
UNP 150515P00085000 P 05/15/15 85.0 0.11 0.20
UNP 150515P00090000 P 05/15/15 90.0 0.21 0.25
UNP 150515P00095000 P 05/15/15 95.0 0.34 0.41
UNP 150515P00100000 P 05/15/15 100.0 0.57 0.70
UNP 150515P00105000 P 05/15/15 105.0 1.06 1.19
UNP 150515P00110000 P 05/15/15 110.0 1.99 2.08
UNP 150515P00115000 P 05/15/15 115.0 3.55 3.70
UNP 150515P00120000 P 05/15/15 120.0 6.00 6.20
UNP 150515P00125000 P 05/15/15 125.0 9.40 9.70
UNP 150515P00130000 P 05/15/15 130.0 12.35 14.25
UNP 150515P00135000 P 05/15/15 135.0 17.40 19.05
UNP 150515P00140000 P 05/15/15 140.0 22.35 24.15
UNP 150515P00145000 P 05/15/15 145.0 26.85 30.35
UNP 150515P00150000 P 05/15/15 150.0 31.90 35.35
UNP 150515P00155000 P 05/15/15 155.0 37.00 40.50
UNP 150821C00060000 C 08/21/15 60.0 55.85 58.15
UNP 150821C00065000 C 08/21/15 65.0 51.10 53.20
UNP 150821C00070000 C 08/21/15 70.0 45.35 48.15
UNP 150821C00075000 C 08/21/15 75.0 41.00 43.15
UNP 150821C00080000 C 08/21/15 80.0 36.10 38.15
UNP 150821C00085000 C 08/21/15 85.0 30.65 33.60
UNP 150821C00090000 C 08/21/15 90.0 26.75 28.15
UNP 150821C00095000 C 08/21/15 95.0 22.00 24.35
UNP 150821C00100000 C 08/21/15 100.0 17.75 19.55
UNP 150821C00105000 C 08/21/15 105.0 13.60 15.55
UNP 150821C00110000 C 08/21/15 110.0 10.15 10.45
UNP 150821C00115000 C 08/21/15 115.0 7.05 7.30
UNP 150821C00120000 C 08/21/15 120.0 4.55 4.75
UNP 150821C00125000 C 08/21/15 125.0 2.69 2.85
UNP 150821C00130000 C 08/21/15 130.0 1.47 1.59
UNP 150821C00135000 C 08/21/15 135.0 0.71 0.83
UNP 150821C00140000 C 08/21/15 140.0 0.33 0.41
UNP 150821C00145000 C 08/21/15 145.0 0.14 0.19
UNP 150821C00150000 C 08/21/15 150.0 0.05 0.10
UNP 150821C00155000 C 08/21/15 155.0 0.02 0.07
UNP 150821C00160000 C 08/21/15 160.0 0.00 0.07
UNP 150821C00165000 C 08/21/15 165.0 0.00 0.06
UNP 150821P00060000 P 08/21/15 60.0 0.11 0.16
UNP 150821P00065000 P 08/21/15 65.0 0.14 0.22
UNP 150821P00070000 P 08/21/15 70.0 0.20 0.29
UNP 150821P00075000 P 08/21/15 75.0 0.27 0.37
UNP 150821P00080000 P 08/21/15 80.0 0.37 0.48
UNP 150821P00085000 P 08/21/15 85.0 0.54 0.67
UNP 150821P00090000 P 08/21/15 90.0 0.79 0.89
UNP 150821P00095000 P 08/21/15 95.0 1.17 1.28
UNP 150821P00100000 P 08/21/15 100.0 1.73 1.85
UNP 150821P00105000 P 08/21/15 105.0 2.63 2.76
UNP 150821P00110000 P 08/21/15 110.0 3.95 4.10
UNP 150821P00115000 P 08/21/15 115.0 5.80 6.00
UNP 150821P00120000 P 08/21/15 120.0 8.25 8.50
UNP 150821P00125000 P 08/21/15 125.0 11.40 11.65
UNP 150821P00130000 P 08/21/15 130.0 15.15 15.40
UNP 150821P00135000 P 08/21/15 135.0 18.30 20.00
UNP 150821P00140000 P 08/21/15 140.0 23.20 25.65
UNP 150821P00145000 P 08/21/15 145.0 28.00 30.80
UNP 150821P00150000 P 08/21/15 150.0 31.80 35.75
UNP 150821P00155000 P 08/21/15 155.0 37.25 40.70
UNP 150821P00160000 P 08/21/15 160.0 41.75 45.70
UNP 150821P00165000 P 08/21/15 165.0 47.10 50.70
UNP 160115C00042500 C 01/15/16 42.5 71.95 76.40
UNP 160115C00045000 C 01/15/16 45.0 69.40 73.90
UNP 160115C00047500 C 01/15/16 47.5 66.95 71.40
UNP 160115C00050000 C 01/15/16 50.0 64.55 68.90
UNP 160115C00052500 C 01/15/16 52.5 61.95 66.40
UNP 160115C00055000 C 01/15/16 55.0 59.50 63.95
UNP 160115C00057500 C 01/15/16 57.5 56.90 61.45
UNP 160115C00060000 C 01/15/16 60.0 54.60 58.95
UNP 160115C00062500 C 01/15/16 62.5 51.95 56.50
UNP 160115C00065000 C 01/15/16 65.0 49.70 54.05
UNP 160115C00067500 C 01/15/16 67.5 47.20 51.60
UNP 160115C00070000 C 01/15/16 70.0 44.75 49.15
UNP 160115C00072500 C 01/15/16 72.5 42.35 46.75
UNP 160115C00075000 C 01/15/16 75.0 39.60 44.10
UNP 160115C00077500 C 01/15/16 77.5 39.05 41.90
UNP 160115C00080000 C 01/15/16 80.0 36.75 38.25
UNP 160115C00082500 C 01/15/16 82.5 34.25 35.75
UNP 160115C00085000 C 01/15/16 85.0 31.75 33.75
UNP 160115C00087500 C 01/15/16 87.5 29.65 30.95
UNP 160115C00090000 C 01/15/16 90.0 27.50 28.30
UNP 160115C00092500 C 01/15/16 92.5 25.55 27.10
UNP 160115C00095000 C 01/15/16 95.0 22.80 24.60
UNP 160115C00097500 C 01/15/16 97.5 21.15 22.70
UNP 160115C00100000 C 01/15/16 100.0 19.10 19.95
UNP 160115C00105000 C 01/15/16 105.0 15.90 16.30
UNP 160115C00110000 C 01/15/16 110.0 12.65 12.95
UNP 160115C00115000 C 01/15/16 115.0 9.75 10.05
UNP 160115C00120000 C 01/15/16 120.0 7.20 7.50
UNP 160115C00125000 C 01/15/16 125.0 5.25 5.50
UNP 160115C00130000 C 01/15/16 130.0 3.70 3.90
UNP 160115C00135000 C 01/15/16 135.0 2.55 2.71
UNP 160115C00140000 C 01/15/16 140.0 1.70 1.84
UNP 160115C00145000 C 01/15/16 145.0 1.10 1.25
UNP 160115C00150000 C 01/15/16 150.0 0.70 0.85
UNP 160115C00155000 C 01/15/16 155.0 0.45 0.57
UNP 160115C00160000 C 01/15/16 160.0 0.29 0.39
UNP 160115C00165000 C 01/15/16 165.0 0.16 0.28
UNP 160115P00042500 P 01/15/16 42.5 0.01 0.21
UNP 160115P00045000 P 01/15/16 45.0 0.15 0.24
UNP 160115P00047500 P 01/15/16 47.5 0.18 0.28
UNP 160115P00050000 P 01/15/16 50.0 0.20 0.31
UNP 160115P00052500 P 01/15/16 52.5 0.21 0.35
UNP 160115P00055000 P 01/15/16 55.0 0.30 0.39
UNP 160115P00057500 P 01/15/16 57.5 0.35 0.43
UNP 160115P00060000 P 01/15/16 60.0 0.41 0.49
UNP 160115P00062500 P 01/15/16 62.5 0.47 0.55
UNP 160115P00065000 P 01/15/16 65.0 0.54 0.63
UNP 160115P00067500 P 01/15/16 67.5 0.62 0.73
UNP 160115P00070000 P 01/15/16 70.0 0.72 0.82
UNP 160115P00072500 P 01/15/16 72.5 0.82 0.92
UNP 160115P00075000 P 01/15/16 75.0 0.94 1.02
UNP 160115P00077500 P 01/15/16 77.5 1.07 1.16
UNP 160115P00080000 P 01/15/16 80.0 1.22 1.33
UNP 160115P00082500 P 01/15/16 82.5 1.41 1.52
UNP 160115P00085000 P 01/15/16 85.0 1.63 1.76
UNP 160115P00087500 P 01/15/16 87.5 1.88 2.03
UNP 160115P00090000 P 01/15/16 90.0 2.18 2.25
UNP 160115P00092500 P 01/15/16 92.5 2.56 2.68
UNP 160115P00095000 P 01/15/16 95.0 2.96 3.10
UNP 160115P00097500 P 01/15/16 97.5 3.40 3.60
UNP 160115P00100000 P 01/15/16 100.0 3.95 4.15
UNP 160115P00105000 P 01/15/16 105.0 5.30 5.45
UNP 160115P00110000 P 01/15/16 110.0 7.00 7.20
UNP 160115P00115000 P 01/15/16 115.0 9.10 9.35
UNP 160115P00120000 P 01/15/16 120.0 11.60 11.80
UNP 160115P00125000 P 01/15/16 125.0 14.60 14.90
UNP 160115P00130000 P 01/15/16 130.0 18.00 18.25
UNP 160115P00135000 P 01/15/16 135.0 21.80 22.15
UNP 160115P00140000 P 01/15/16 140.0 23.85 26.95
UNP 160115P00145000 P 01/15/16 145.0 28.25 31.00
UNP 160115P00150000 P 01/15/16 150.0 33.80 36.25
UNP 160115P00155000 P 01/15/16 155.0 38.35 40.80
UNP 160115P00160000 P 01/15/16 160.0 43.45 46.50
UNP 160115P00165000 P 01/15/16 165.0 47.25 51.70
UNP 170120C00055000 C 01/20/17 55.0 59.35 64.00
UNP 170120C00060000 C 01/20/17 60.0 54.35 59.00
UNP 170120C00065000 C 01/20/17 65.0 51.80 54.25
UNP 170120C00070000 C 01/20/17 70.0 44.85 49.00
UNP 170120C00075000 C 01/20/17 75.0 40.55 44.50
UNP 170120C00080000 C 01/20/17 80.0 37.90 40.20
UNP 170120C00085000 C 01/20/17 85.0 33.95 37.10
UNP 170120C00090000 C 01/20/17 90.0 29.75 32.15
UNP 170120C00095000 C 01/20/17 95.0 26.20 29.35
UNP 170120C00100000 C 01/20/17 100.0 22.95 23.85
UNP 170120C00105000 C 01/20/17 105.0 19.95 20.70
UNP 170120C00110000 C 01/20/17 110.0 17.05 17.80
UNP 170120C00115000 C 01/20/17 115.0 14.45 15.20
UNP 170120C00120000 C 01/20/17 120.0 12.05 12.85
UNP 170120C00125000 C 01/20/17 125.0 10.10 10.85
UNP 170120C00130000 C 01/20/17 130.0 8.25 9.05
UNP 170120C00135000 C 01/20/17 135.0 6.75 7.50
UNP 170120C00140000 C 01/20/17 140.0 5.45 6.15
UNP 170120C00145000 C 01/20/17 145.0 4.35 5.10
UNP 170120C00150000 C 01/20/17 150.0 3.45 4.15
UNP 170120C00155000 C 01/20/17 155.0 2.72 3.40
UNP 170120C00160000 C 01/20/17 160.0 2.09 2.79
UNP 170120C00165000 C 01/20/17 165.0 1.61 2.24
UNP 170120C00170000 C 01/20/17 170.0 1.24 1.82
UNP 170120C00175000 C 01/20/17 175.0 0.94 1.49
UNP 170120C00180000 C 01/20/17 180.0 0.70 1.23
UNP 170120P00055000 P 01/20/17 55.0 0.76 1.22
UNP 170120P00060000 P 01/20/17 60.0 1.04 1.54
UNP 170120P00065000 P 01/20/17 65.0 1.39 1.93
UNP 170120P00070000 P 01/20/17 70.0 1.86 2.39
UNP 170120P00075000 P 01/20/17 75.0 2.44 2.99
UNP 170120P00080000 P 01/20/17 80.0 3.20 3.70
UNP 170120P00085000 P 01/20/17 85.0 4.05 4.60
UNP 170120P00090000 P 01/20/17 90.0 5.20 5.65
UNP 170120P00095000 P 01/20/17 95.0 6.45 7.10
UNP 170120P00100000 P 01/20/17 100.0 8.00 8.60
UNP 170120P00105000 P 01/20/17 105.0 9.80 10.40
UNP 170120P00110000 P 01/20/17 110.0 11.85 12.50
UNP 170120P00115000 P 01/20/17 115.0 14.20 14.90
UNP 170120P00120000 P 01/20/17 120.0 16.75 17.35
UNP 170120P00125000 P 01/20/17 125.0 19.60 20.35
UNP 170120P00130000 P 01/20/17 130.0 22.65 23.40
UNP 170120P00135000 P 01/20/17 135.0 26.10 26.95
UNP 170120P00140000 P 01/20/17 140.0 29.70 30.50
UNP 170120P00145000 P 01/20/17 145.0 33.45 34.35
UNP 170120P00150000 P 01/20/17 150.0 36.00 38.70
UNP 170120P00155000 P 01/20/17 155.0 40.50 42.85
UNP 170120P00160000 P 01/20/17 160.0 44.60 47.15
UNP 170120P00165000 P 01/20/17 165.0 48.50 51.65
UNP 170120P00170000 P 01/20/17 170.0 53.95 57.25
UNP 170120P00175000 P 01/20/17 175.0 58.60 61.85
UNP 170120P00180000 P 01/20/17 180.0 63.35 67.15

OPRA data is delayed 15 minutes.