Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 171124C00065000 C Nov 24, 2017 65.0 50.30 54.50
UNP 171124C00070000 C Nov 24, 2017 70.0 46.70 49.50
UNP 171124C00075000 C Nov 24, 2017 75.0 41.50 44.50
UNP 171124C00080000 C Nov 24, 2017 80.0 35.60 39.45
UNP 171124C00085000 C Nov 24, 2017 85.0 30.40 33.55
UNP 171124C00090000 C Nov 24, 2017 90.0 26.60 27.65
UNP 171124C00095000 C Nov 24, 2017 95.0 20.60 23.55
UNP 171124C00098500 C Nov 24, 2017 98.5 18.30 18.85
UNP 171124C00099000 C Nov 24, 2017 99.0 17.85 18.35
UNP 171124C00100000 C Nov 24, 2017 100.0 16.90 17.35
UNP 171124C00101000 C Nov 24, 2017 101.0 15.90 16.40
UNP 171124C00102000 C Nov 24, 2017 102.0 14.90 15.35
UNP 171124C00103000 C Nov 24, 2017 103.0 13.85 14.35
UNP 171124C00104000 C Nov 24, 2017 104.0 12.90 13.35
UNP 171124C00105000 C Nov 24, 2017 105.0 11.85 12.35
UNP 171124C00106000 C Nov 24, 2017 106.0 10.85 11.35
UNP 171124C00107000 C Nov 24, 2017 107.0 9.90 10.35
UNP 171124C00108000 C Nov 24, 2017 108.0 8.90 9.35
UNP 171124C00109000 C Nov 24, 2017 109.0 7.90 8.35
UNP 171124C00110000 C Nov 24, 2017 110.0 6.95 7.35
UNP 171124C00111000 C Nov 24, 2017 111.0 5.85 6.35
UNP 171124C00112000 C Nov 24, 2017 112.0 4.90 5.35
UNP 171124C00113000 C Nov 24, 2017 113.0 3.90 4.40
UNP 171124C00114000 C Nov 24, 2017 114.0 2.83 3.35
UNP 171124C00115000 C Nov 24, 2017 115.0 1.89 2.35
UNP 171124C00116000 C Nov 24, 2017 116.0 1.23 1.47
UNP 171124C00117000 C Nov 24, 2017 117.0 0.60 0.67
UNP 171124C00118000 C Nov 24, 2017 118.0 0.17 0.24
UNP 171124C00119000 C Nov 24, 2017 119.0 0.03 0.13
UNP 171124C00120000 C Nov 24, 2017 120.0 0.00 0.03
UNP 171124C00121000 C Nov 24, 2017 121.0 0.00 0.03
UNP 171124C00122000 C Nov 24, 2017 122.0 0.00 0.03
UNP 171124C00123000 C Nov 24, 2017 123.0 0.00 0.03
UNP 171124C00124000 C Nov 24, 2017 124.0 0.00 0.03
UNP 171124C00125000 C Nov 24, 2017 125.0 0.00 0.03
UNP 171124C00126000 C Nov 24, 2017 126.0 0.00 0.03
UNP 171124C00127000 C Nov 24, 2017 127.0 0.00 0.03
UNP 171124C00128000 C Nov 24, 2017 128.0 0.00 0.03
UNP 171124C00129000 C Nov 24, 2017 129.0 0.00 0.03
UNP 171124C00130000 C Nov 24, 2017 130.0 0.00 0.03
UNP 171124C00131000 C Nov 24, 2017 131.0 0.00 0.03
UNP 171124C00135000 C Nov 24, 2017 135.0 0.00 0.03
UNP 171124C00140000 C Nov 24, 2017 140.0 0.00 0.03
UNP 171124C00145000 C Nov 24, 2017 145.0 0.00 0.03
UNP 171124C00150000 C Nov 24, 2017 150.0 0.00 0.03
UNP 171124C00155000 C Nov 24, 2017 155.0 0.00 0.03
UNP 171124C00160000 C Nov 24, 2017 160.0 0.00 0.03
UNP 171124C00165000 C Nov 24, 2017 165.0 0.00 0.04
UNP 171124P00065000 P Nov 24, 2017 65.0 0.00 0.03
UNP 171124P00070000 P Nov 24, 2017 70.0 0.00 0.03
UNP 171124P00075000 P Nov 24, 2017 75.0 0.00 0.03
UNP 171124P00080000 P Nov 24, 2017 80.0 0.00 0.03
UNP 171124P00085000 P Nov 24, 2017 85.0 0.00 0.03
UNP 171124P00090000 P Nov 24, 2017 90.0 0.00 0.03
UNP 171124P00095000 P Nov 24, 2017 95.0 0.00 0.03
UNP 171124P00098500 P Nov 24, 2017 98.5 0.00 0.03
UNP 171124P00099000 P Nov 24, 2017 99.0 0.00 0.03
UNP 171124P00100000 P Nov 24, 2017 100.0 0.00 0.03
UNP 171124P00101000 P Nov 24, 2017 101.0 0.00 0.03
UNP 171124P00102000 P Nov 24, 2017 102.0 0.00 0.03
UNP 171124P00103000 P Nov 24, 2017 103.0 0.00 0.03
UNP 171124P00104000 P Nov 24, 2017 104.0 0.00 0.03
UNP 171124P00105000 P Nov 24, 2017 105.0 0.00 0.03
UNP 171124P00106000 P Nov 24, 2017 106.0 0.00 0.03
UNP 171124P00107000 P Nov 24, 2017 107.0 0.00 0.03
UNP 171124P00108000 P Nov 24, 2017 108.0 0.00 0.04
UNP 171124P00109000 P Nov 24, 2017 109.0 0.00 0.03
UNP 171124P00110000 P Nov 24, 2017 110.0 0.00 0.03
UNP 171124P00111000 P Nov 24, 2017 111.0 0.00 0.03
UNP 171124P00112000 P Nov 24, 2017 112.0 0.00 0.03
UNP 171124P00113000 P Nov 24, 2017 113.0 0.00 0.04
UNP 171124P00114000 P Nov 24, 2017 114.0 0.01 0.05
UNP 171124P00115000 P Nov 24, 2017 115.0 0.05 0.10
UNP 171124P00116000 P Nov 24, 2017 116.0 0.19 0.23
UNP 171124P00117000 P Nov 24, 2017 117.0 0.43 0.55
UNP 171124P00118000 P Nov 24, 2017 118.0 0.94 1.31
UNP 171124P00119000 P Nov 24, 2017 119.0 1.81 2.30
UNP 171124P00120000 P Nov 24, 2017 120.0 2.76 3.10
UNP 171124P00121000 P Nov 24, 2017 121.0 3.70 4.10
UNP 171124P00122000 P Nov 24, 2017 122.0 4.70 5.15
UNP 171124P00123000 P Nov 24, 2017 123.0 5.75 6.15
UNP 171124P00124000 P Nov 24, 2017 124.0 6.75 7.15
UNP 171124P00125000 P Nov 24, 2017 125.0 7.70 8.10
UNP 171124P00126000 P Nov 24, 2017 126.0 8.70 9.15
UNP 171124P00127000 P Nov 24, 2017 127.0 9.65 10.15
UNP 171124P00128000 P Nov 24, 2017 128.0 10.70 11.25
UNP 171124P00129000 P Nov 24, 2017 129.0 11.70 12.10
UNP 171124P00130000 P Nov 24, 2017 130.0 12.65 13.15
UNP 171124P00131000 P Nov 24, 2017 131.0 13.70 14.20
UNP 171124P00135000 P Nov 24, 2017 135.0 17.65 18.15
UNP 171124P00140000 P Nov 24, 2017 140.0 21.60 24.70
UNP 171124P00145000 P Nov 24, 2017 145.0 26.40 30.40
UNP 171124P00150000 P Nov 24, 2017 150.0 31.30 34.60
UNP 171124P00155000 P Nov 24, 2017 155.0 36.50 40.40
UNP 171124P00160000 P Nov 24, 2017 160.0 41.20 45.40
UNP 171124P00165000 P Nov 24, 2017 165.0 46.65 50.40
UNP 171201C00065000 C Dec 01, 2017 65.0 51.50 54.40
UNP 171201C00070000 C Dec 01, 2017 70.0 46.40 49.50
UNP 171201C00075000 C Dec 01, 2017 75.0 41.50 44.15
UNP 171201C00080000 C Dec 01, 2017 80.0 36.55 39.50
UNP 171201C00085000 C Dec 01, 2017 85.0 31.75 32.90
UNP 171201C00090000 C Dec 01, 2017 90.0 26.85 27.40
UNP 171201C00095000 C Dec 01, 2017 95.0 21.85 22.45
UNP 171201C00098500 C Dec 01, 2017 98.5 18.35 18.95
UNP 171201C00099500 C Dec 01, 2017 99.5 17.25 17.90
UNP 171201C00100000 C Dec 01, 2017 100.0 16.85 17.40
UNP 171201C00101000 C Dec 01, 2017 101.0 15.85 16.40
UNP 171201C00102000 C Dec 01, 2017 102.0 14.80 15.40
UNP 171201C00103000 C Dec 01, 2017 103.0 13.90 14.40
UNP 171201C00104000 C Dec 01, 2017 104.0 12.90 13.40
UNP 171201C00105000 C Dec 01, 2017 105.0 11.90 12.40
UNP 171201C00106000 C Dec 01, 2017 106.0 10.85 11.35
UNP 171201C00107000 C Dec 01, 2017 107.0 9.90 10.35
UNP 171201C00108000 C Dec 01, 2017 108.0 8.85 9.40
UNP 171201C00109000 C Dec 01, 2017 109.0 7.80 8.40
UNP 171201C00110000 C Dec 01, 2017 110.0 6.95 7.40
UNP 171201C00111000 C Dec 01, 2017 111.0 5.90 6.35
UNP 171201C00112000 C Dec 01, 2017 112.0 5.00 5.40
UNP 171201C00113000 C Dec 01, 2017 113.0 4.00 4.40
UNP 171201C00114000 C Dec 01, 2017 114.0 3.00 3.50
UNP 171201C00115000 C Dec 01, 2017 115.0 2.20 2.79
UNP 171201C00116000 C Dec 01, 2017 116.0 1.63 1.81
UNP 171201C00117000 C Dec 01, 2017 117.0 1.05 1.20
UNP 171201C00118000 C Dec 01, 2017 118.0 0.61 0.76
UNP 171201C00119000 C Dec 01, 2017 119.0 0.33 0.48
UNP 171201C00120000 C Dec 01, 2017 120.0 0.16 0.28
UNP 171201C00121000 C Dec 01, 2017 121.0 0.09 0.21
UNP 171201C00122000 C Dec 01, 2017 122.0 0.04 0.15
UNP 171201C00123000 C Dec 01, 2017 123.0 0.01 0.18
UNP 171201C00124000 C Dec 01, 2017 124.0 0.00 0.14
UNP 171201C00125000 C Dec 01, 2017 125.0 0.00 0.05
UNP 171201C00126000 C Dec 01, 2017 126.0 0.00 0.04
UNP 171201C00127000 C Dec 01, 2017 127.0 0.00 0.72
UNP 171201C00128000 C Dec 01, 2017 128.0 0.00 0.75
UNP 171201C00129000 C Dec 01, 2017 129.0 0.00 0.03
UNP 171201C00130000 C Dec 01, 2017 130.0 0.00 0.03
UNP 171201C00131000 C Dec 01, 2017 131.0 0.00 0.03
UNP 171201C00135000 C Dec 01, 2017 135.0 0.00 1.04
UNP 171201C00140000 C Dec 01, 2017 140.0 0.00 0.20
UNP 171201C00145000 C Dec 01, 2017 145.0 0.00 0.18
UNP 171201C00150000 C Dec 01, 2017 150.0 0.00 0.16
UNP 171201C00155000 C Dec 01, 2017 155.0 0.00 0.15
UNP 171201C00160000 C Dec 01, 2017 160.0 0.00 0.17
UNP 171201C00165000 C Dec 01, 2017 165.0 0.00 0.15
UNP 171201P00065000 P Dec 01, 2017 65.0 0.00 0.17
UNP 171201P00070000 P Dec 01, 2017 70.0 0.00 0.16
UNP 171201P00075000 P Dec 01, 2017 75.0 0.00 0.18
UNP 171201P00080000 P Dec 01, 2017 80.0 0.00 0.17
UNP 171201P00085000 P Dec 01, 2017 85.0 0.00 0.15
UNP 171201P00090000 P Dec 01, 2017 90.0 0.00 0.13
UNP 171201P00095000 P Dec 01, 2017 95.0 0.00 0.65
UNP 171201P00098500 P Dec 01, 2017 98.5 0.00 1.03
UNP 171201P00099500 P Dec 01, 2017 99.5 0.00 0.61
UNP 171201P00100000 P Dec 01, 2017 100.0 0.00 0.81
UNP 171201P00101000 P Dec 01, 2017 101.0 0.00 0.91
UNP 171201P00102000 P Dec 01, 2017 102.0 0.00 0.28
UNP 171201P00103000 P Dec 01, 2017 103.0 0.00 0.41
UNP 171201P00104000 P Dec 01, 2017 104.0 0.00 0.63
UNP 171201P00105000 P Dec 01, 2017 105.0 0.00 0.16
UNP 171201P00106000 P Dec 01, 2017 106.0 0.00 0.16
UNP 171201P00107000 P Dec 01, 2017 107.0 0.04 0.20
UNP 171201P00108000 P Dec 01, 2017 108.0 0.00 0.13
UNP 171201P00109000 P Dec 01, 2017 109.0 0.05 0.16
UNP 171201P00110000 P Dec 01, 2017 110.0 0.07 0.18
UNP 171201P00111000 P Dec 01, 2017 111.0 0.11 0.17
UNP 171201P00112000 P Dec 01, 2017 112.0 0.16 0.24
UNP 171201P00113000 P Dec 01, 2017 113.0 0.25 0.33
UNP 171201P00114000 P Dec 01, 2017 114.0 0.39 0.49
UNP 171201P00115000 P Dec 01, 2017 115.0 0.60 0.74
UNP 171201P00116000 P Dec 01, 2017 116.0 0.93 1.10
UNP 171201P00117000 P Dec 01, 2017 117.0 1.39 1.60
UNP 171201P00118000 P Dec 01, 2017 118.0 1.98 2.38
UNP 171201P00119000 P Dec 01, 2017 119.0 2.71 3.10
UNP 171201P00120000 P Dec 01, 2017 120.0 3.55 3.95
UNP 171201P00121000 P Dec 01, 2017 121.0 4.45 4.85
UNP 171201P00122000 P Dec 01, 2017 122.0 5.35 6.00
UNP 171201P00123000 P Dec 01, 2017 123.0 6.35 6.90
UNP 171201P00124000 P Dec 01, 2017 124.0 7.30 7.85
UNP 171201P00125000 P Dec 01, 2017 125.0 8.30 8.80
UNP 171201P00126000 P Dec 01, 2017 126.0 9.35 9.90
UNP 171201P00127000 P Dec 01, 2017 127.0 10.30 10.80
UNP 171201P00128000 P Dec 01, 2017 128.0 11.30 11.80
UNP 171201P00129000 P Dec 01, 2017 129.0 12.30 12.80
UNP 171201P00130000 P Dec 01, 2017 130.0 13.30 13.75
UNP 171201P00131000 P Dec 01, 2017 131.0 14.30 14.80
UNP 171201P00135000 P Dec 01, 2017 135.0 18.30 18.80
UNP 171201P00140000 P Dec 01, 2017 140.0 23.25 24.55
UNP 171201P00145000 P Dec 01, 2017 145.0 28.30 29.05
UNP 171201P00150000 P Dec 01, 2017 150.0 33.00 35.30
UNP 171201P00155000 P Dec 01, 2017 155.0 38.10 39.60
UNP 171201P00160000 P Dec 01, 2017 160.0 43.30 44.80
UNP 171201P00165000 P Dec 01, 2017 165.0 47.90 51.00
UNP 171208C00065000 C Dec 08, 2017 65.0 49.70 54.25
UNP 171208C00070000 C Dec 08, 2017 70.0 44.70 49.20
UNP 171208C00075000 C Dec 08, 2017 75.0 40.10 44.45
UNP 171208C00080000 C Dec 08, 2017 80.0 35.50 38.95
UNP 171208C00085000 C Dec 08, 2017 85.0 31.50 33.05
UNP 171208C00090000 C Dec 08, 2017 90.0 26.65 28.30
UNP 171208C00095000 C Dec 08, 2017 95.0 21.75 22.50
UNP 171208C00098500 C Dec 08, 2017 98.5 18.00 19.95
UNP 171208C00099000 C Dec 08, 2017 99.0 17.35 19.65
UNP 171208C00099500 C Dec 08, 2017 99.5 17.20 17.90
UNP 171208C00100000 C Dec 08, 2017 100.0 16.60 18.05
UNP 171208C00101000 C Dec 08, 2017 101.0 15.65 16.40
UNP 171208C00102000 C Dec 08, 2017 102.0 14.65 16.40
UNP 171208C00103000 C Dec 08, 2017 103.0 13.65 15.50
UNP 171208C00104000 C Dec 08, 2017 104.0 12.70 13.45
UNP 171208C00105000 C Dec 08, 2017 105.0 11.70 12.55
UNP 171208C00106000 C Dec 08, 2017 106.0 10.70 12.05
UNP 171208C00107000 C Dec 08, 2017 107.0 9.75 10.90
UNP 171208C00108000 C Dec 08, 2017 108.0 8.65 10.55
UNP 171208C00109000 C Dec 08, 2017 109.0 7.80 8.45
UNP 171208C00110000 C Dec 08, 2017 110.0 6.90 7.65
UNP 171208C00111000 C Dec 08, 2017 111.0 5.75 6.50
UNP 171208C00112000 C Dec 08, 2017 112.0 5.00 5.45
UNP 171208C00113000 C Dec 08, 2017 113.0 4.10 4.60
UNP 171208C00114000 C Dec 08, 2017 114.0 3.30 3.70
UNP 171208C00115000 C Dec 08, 2017 115.0 2.64 2.79
UNP 171208C00116000 C Dec 08, 2017 116.0 1.95 2.12
UNP 171208C00117000 C Dec 08, 2017 117.0 1.38 1.54
UNP 171208C00118000 C Dec 08, 2017 118.0 0.93 1.10
UNP 171208C00119000 C Dec 08, 2017 119.0 0.62 0.76
UNP 171208C00120000 C Dec 08, 2017 120.0 0.43 0.52
UNP 171208C00121000 C Dec 08, 2017 121.0 0.28 0.35
UNP 171208C00122000 C Dec 08, 2017 122.0 0.16 0.24
UNP 171208C00123000 C Dec 08, 2017 123.0 0.09 0.17
UNP 171208C00124000 C Dec 08, 2017 124.0 0.00 0.12
UNP 171208C00125000 C Dec 08, 2017 125.0 0.00 0.08
UNP 171208C00126000 C Dec 08, 2017 126.0 0.00 0.06
UNP 171208C00127000 C Dec 08, 2017 127.0 0.00 0.05
UNP 171208C00128000 C Dec 08, 2017 128.0 0.00 0.04
UNP 171208C00129000 C Dec 08, 2017 129.0 0.00 0.04
UNP 171208C00130000 C Dec 08, 2017 130.0 0.00 0.03
UNP 171208C00131000 C Dec 08, 2017 131.0 0.00 0.03
UNP 171208C00135000 C Dec 08, 2017 135.0 0.00 0.03
UNP 171208C00140000 C Dec 08, 2017 140.0 0.00 0.18
UNP 171208C00145000 C Dec 08, 2017 145.0 0.00 0.16
UNP 171208C00150000 C Dec 08, 2017 150.0 0.00 0.18
UNP 171208C00155000 C Dec 08, 2017 155.0 0.00 0.17
UNP 171208C00160000 C Dec 08, 2017 160.0 0.00 0.16
UNP 171208C00165000 C Dec 08, 2017 165.0 0.00 0.18
UNP 171208P00065000 P Dec 08, 2017 65.0 0.00 0.19
UNP 171208P00070000 P Dec 08, 2017 70.0 0.00 0.18
UNP 171208P00075000 P Dec 08, 2017 75.0 0.00 1.72
UNP 171208P00080000 P Dec 08, 2017 80.0 0.00 0.19
UNP 171208P00085000 P Dec 08, 2017 85.0 0.00 2.13
UNP 171208P00090000 P Dec 08, 2017 90.0 0.00 0.19
UNP 171208P00095000 P Dec 08, 2017 95.0 0.00 0.68
UNP 171208P00098500 P Dec 08, 2017 98.5 0.00 1.23
UNP 171208P00099000 P Dec 08, 2017 99.0 0.00 0.15
UNP 171208P00099500 P Dec 08, 2017 99.5 0.00 0.60
UNP 171208P00100000 P Dec 08, 2017 100.0 0.00 1.12
UNP 171208P00101000 P Dec 08, 2017 101.0 0.00 0.85
UNP 171208P00102000 P Dec 08, 2017 102.0 0.00 0.89
UNP 171208P00103000 P Dec 08, 2017 103.0 0.00 0.21
UNP 171208P00104000 P Dec 08, 2017 104.0 0.00 0.09
UNP 171208P00105000 P Dec 08, 2017 105.0 0.05 0.11
UNP 171208P00106000 P Dec 08, 2017 106.0 0.06 0.14
UNP 171208P00107000 P Dec 08, 2017 107.0 0.08 0.18
UNP 171208P00108000 P Dec 08, 2017 108.0 0.11 0.22
UNP 171208P00109000 P Dec 08, 2017 109.0 0.15 0.21
UNP 171208P00110000 P Dec 08, 2017 110.0 0.21 0.29
UNP 171208P00111000 P Dec 08, 2017 111.0 0.28 0.36
UNP 171208P00112000 P Dec 08, 2017 112.0 0.39 0.48
UNP 171208P00113000 P Dec 08, 2017 113.0 0.54 0.62
UNP 171208P00114000 P Dec 08, 2017 114.0 0.73 0.83
UNP 171208P00115000 P Dec 08, 2017 115.0 0.99 1.13
UNP 171208P00116000 P Dec 08, 2017 116.0 1.34 1.51
UNP 171208P00117000 P Dec 08, 2017 117.0 1.86 2.00
UNP 171208P00118000 P Dec 08, 2017 118.0 2.40 2.59
UNP 171208P00119000 P Dec 08, 2017 119.0 3.10 3.40
UNP 171208P00120000 P Dec 08, 2017 120.0 3.75 4.25
UNP 171208P00121000 P Dec 08, 2017 121.0 4.60 5.00
UNP 171208P00122000 P Dec 08, 2017 122.0 5.50 5.95
UNP 171208P00123000 P Dec 08, 2017 123.0 6.35 7.30
UNP 171208P00124000 P Dec 08, 2017 124.0 7.40 8.15
UNP 171208P00125000 P Dec 08, 2017 125.0 8.30 9.05
UNP 171208P00126000 P Dec 08, 2017 126.0 9.20 9.90
UNP 171208P00127000 P Dec 08, 2017 127.0 10.05 10.85
UNP 171208P00128000 P Dec 08, 2017 128.0 11.25 12.00
UNP 171208P00129000 P Dec 08, 2017 129.0 12.00 12.85
UNP 171208P00130000 P Dec 08, 2017 130.0 13.30 14.40
UNP 171208P00131000 P Dec 08, 2017 131.0 14.30 15.50
UNP 171208P00135000 P Dec 08, 2017 135.0 18.25 18.90
UNP 171208P00140000 P Dec 08, 2017 140.0 23.20 24.45
UNP 171208P00145000 P Dec 08, 2017 145.0 28.30 29.75
UNP 171208P00150000 P Dec 08, 2017 150.0 31.35 35.95
UNP 171208P00155000 P Dec 08, 2017 155.0 36.30 41.00
UNP 171208P00160000 P Dec 08, 2017 160.0 42.00 45.70
UNP 171208P00165000 P Dec 08, 2017 165.0 47.20 51.00
UNP 171215C00060000 C Dec 15, 2017 60.0 56.85 59.00
UNP 171215C00065000 C Dec 15, 2017 65.0 51.75 54.60
UNP 171215C00070000 C Dec 15, 2017 70.0 46.65 47.85
UNP 171215C00075000 C Dec 15, 2017 75.0 41.90 42.95
UNP 171215C00080000 C Dec 15, 2017 80.0 36.65 37.95
UNP 171215C00085000 C Dec 15, 2017 85.0 31.95 32.35
UNP 171215C00090000 C Dec 15, 2017 90.0 26.95 27.40
UNP 171215C00095000 C Dec 15, 2017 95.0 22.00 22.35
UNP 171215C00097500 C Dec 15, 2017 97.5 19.50 19.90
UNP 171215C00099000 C Dec 15, 2017 99.0 18.00 18.35
UNP 171215C00100000 C Dec 15, 2017 100.0 16.95 17.35
UNP 171215C00101000 C Dec 15, 2017 101.0 15.95 16.40
UNP 171215C00102000 C Dec 15, 2017 102.0 15.00 15.40
UNP 171215C00103000 C Dec 15, 2017 103.0 13.95 14.40
UNP 171215C00104000 C Dec 15, 2017 104.0 13.00 13.35
UNP 171215C00105000 C Dec 15, 2017 105.0 12.00 12.35
UNP 171215C00106000 C Dec 15, 2017 106.0 11.00 11.35
UNP 171215C00107000 C Dec 15, 2017 107.0 10.05 10.35
UNP 171215C00108000 C Dec 15, 2017 108.0 9.00 9.40
UNP 171215C00109000 C Dec 15, 2017 109.0 8.05 8.40
UNP 171215C00110000 C Dec 15, 2017 110.0 7.10 7.40
UNP 171215C00111000 C Dec 15, 2017 111.0 6.15 6.50
UNP 171215C00112000 C Dec 15, 2017 112.0 5.30 5.60
UNP 171215C00113000 C Dec 15, 2017 113.0 4.45 4.70
UNP 171215C00114000 C Dec 15, 2017 114.0 3.65 3.90
UNP 171215C00115000 C Dec 15, 2017 115.0 2.96 3.10
UNP 171215C00116000 C Dec 15, 2017 116.0 2.33 2.44
UNP 171215C00117000 C Dec 15, 2017 117.0 1.81 1.91
UNP 171215C00118000 C Dec 15, 2017 118.0 1.37 1.46
UNP 171215C00119000 C Dec 15, 2017 119.0 1.02 1.10
UNP 171215C00120000 C Dec 15, 2017 120.0 0.75 0.81
UNP 171215C00121000 C Dec 15, 2017 121.0 0.53 0.59
UNP 171215C00122000 C Dec 15, 2017 122.0 0.37 0.42
UNP 171215C00123000 C Dec 15, 2017 123.0 0.26 0.31
UNP 171215C00124000 C Dec 15, 2017 124.0 0.18 0.23
UNP 171215C00125000 C Dec 15, 2017 125.0 0.12 0.17
UNP 171215C00126000 C Dec 15, 2017 126.0 0.08 0.12
UNP 171215C00127000 C Dec 15, 2017 127.0 0.05 0.09
UNP 171215C00128000 C Dec 15, 2017 128.0 0.03 0.07
UNP 171215C00129000 C Dec 15, 2017 129.0 0.02 0.05
UNP 171215C00130000 C Dec 15, 2017 130.0 0.00 0.05
UNP 171215C00131000 C Dec 15, 2017 131.0 0.00 0.04
UNP 171215C00135000 C Dec 15, 2017 135.0 0.00 0.03
UNP 171215C00140000 C Dec 15, 2017 140.0 0.00 0.03
UNP 171215C00145000 C Dec 15, 2017 145.0 0.00 0.03
UNP 171215C00150000 C Dec 15, 2017 150.0 0.00 0.03
UNP 171215C00155000 C Dec 15, 2017 155.0 0.00 0.03
UNP 171215C00160000 C Dec 15, 2017 160.0 0.00 0.03
UNP 171215P00060000 P Dec 15, 2017 60.0 0.00 0.03
UNP 171215P00065000 P Dec 15, 2017 65.0 0.00 0.03
UNP 171215P00070000 P Dec 15, 2017 70.0 0.00 0.03
UNP 171215P00075000 P Dec 15, 2017 75.0 0.00 0.03
UNP 171215P00080000 P Dec 15, 2017 80.0 0.00 0.03
UNP 171215P00085000 P Dec 15, 2017 85.0 0.02 0.04
UNP 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
UNP 171215P00095000 P Dec 15, 2017 95.0 0.02 0.12
UNP 171215P00097500 P Dec 15, 2017 97.5 0.02 0.07
UNP 171215P00099000 P Dec 15, 2017 99.0 0.03 0.08
UNP 171215P00100000 P Dec 15, 2017 100.0 0.03 0.10
UNP 171215P00101000 P Dec 15, 2017 101.0 0.05 0.10
UNP 171215P00102000 P Dec 15, 2017 102.0 0.06 0.10
UNP 171215P00103000 P Dec 15, 2017 103.0 0.08 0.12
UNP 171215P00104000 P Dec 15, 2017 104.0 0.09 0.14
UNP 171215P00105000 P Dec 15, 2017 105.0 0.11 0.16
UNP 171215P00106000 P Dec 15, 2017 106.0 0.14 0.18
UNP 171215P00107000 P Dec 15, 2017 107.0 0.18 0.22
UNP 171215P00108000 P Dec 15, 2017 108.0 0.23 0.26
UNP 171215P00109000 P Dec 15, 2017 109.0 0.29 0.33
UNP 171215P00110000 P Dec 15, 2017 110.0 0.38 0.43
UNP 171215P00111000 P Dec 15, 2017 111.0 0.49 0.54
UNP 171215P00112000 P Dec 15, 2017 112.0 0.64 0.71
UNP 171215P00113000 P Dec 15, 2017 113.0 0.81 0.90
UNP 171215P00114000 P Dec 15, 2017 114.0 1.05 1.14
UNP 171215P00115000 P Dec 15, 2017 115.0 1.35 1.46
UNP 171215P00116000 P Dec 15, 2017 116.0 1.75 1.86
UNP 171215P00117000 P Dec 15, 2017 117.0 2.23 2.34
UNP 171215P00118000 P Dec 15, 2017 118.0 2.78 2.91
UNP 171215P00119000 P Dec 15, 2017 119.0 3.40 3.60
UNP 171215P00120000 P Dec 15, 2017 120.0 4.10 4.35
UNP 171215P00121000 P Dec 15, 2017 121.0 4.85 5.20
UNP 171215P00122000 P Dec 15, 2017 122.0 5.70 6.05
UNP 171215P00123000 P Dec 15, 2017 123.0 6.60 7.00
UNP 171215P00124000 P Dec 15, 2017 124.0 7.50 8.10
UNP 171215P00125000 P Dec 15, 2017 125.0 8.45 8.85
UNP 171215P00126000 P Dec 15, 2017 126.0 9.45 10.00
UNP 171215P00127000 P Dec 15, 2017 127.0 10.40 10.80
UNP 171215P00128000 P Dec 15, 2017 128.0 11.40 11.80
UNP 171215P00129000 P Dec 15, 2017 129.0 12.40 12.85
UNP 171215P00130000 P Dec 15, 2017 130.0 13.35 13.90
UNP 171215P00131000 P Dec 15, 2017 131.0 14.40 14.85
UNP 171215P00135000 P Dec 15, 2017 135.0 18.35 18.90
UNP 171215P00140000 P Dec 15, 2017 140.0 23.35 23.85
UNP 171215P00145000 P Dec 15, 2017 145.0 28.35 28.85
UNP 171215P00150000 P Dec 15, 2017 150.0 33.30 34.85
UNP 171215P00155000 P Dec 15, 2017 155.0 38.30 40.00
UNP 171215P00160000 P Dec 15, 2017 160.0 43.35 44.95
UNP 171222C00065000 C Dec 22, 2017 65.0 50.15 53.75
UNP 171222C00070000 C Dec 22, 2017 70.0 45.15 48.95
UNP 171222C00075000 C Dec 22, 2017 75.0 40.40 43.95
UNP 171222C00080000 C Dec 22, 2017 80.0 35.55 38.95
UNP 171222C00085000 C Dec 22, 2017 85.0 31.65 32.40
UNP 171222C00090000 C Dec 22, 2017 90.0 26.75 28.55
UNP 171222C00095000 C Dec 22, 2017 95.0 21.80 23.90
UNP 171222C00100000 C Dec 22, 2017 100.0 16.70 17.60
UNP 171222C00102000 C Dec 22, 2017 102.0 14.90 15.40
UNP 171222C00103000 C Dec 22, 2017 103.0 13.70 14.75
UNP 171222C00104000 C Dec 22, 2017 104.0 12.75 13.50
UNP 171222C00105000 C Dec 22, 2017 105.0 11.90 12.50
UNP 171222C00106000 C Dec 22, 2017 106.0 10.90 12.70
UNP 171222C00107000 C Dec 22, 2017 107.0 9.75 11.20
UNP 171222C00108000 C Dec 22, 2017 108.0 8.95 9.45
UNP 171222C00109000 C Dec 22, 2017 109.0 7.95 8.65
UNP 171222C00110000 C Dec 22, 2017 110.0 7.10 7.60
UNP 171222C00111000 C Dec 22, 2017 111.0 6.15 6.65
UNP 171222C00112000 C Dec 22, 2017 112.0 5.35 5.80
UNP 171222C00113000 C Dec 22, 2017 113.0 4.60 4.90
UNP 171222C00114000 C Dec 22, 2017 114.0 3.90 4.10
UNP 171222C00115000 C Dec 22, 2017 115.0 3.20 3.40
UNP 171222C00116000 C Dec 22, 2017 116.0 2.60 2.79
UNP 171222C00117000 C Dec 22, 2017 117.0 2.06 2.26
UNP 171222C00118000 C Dec 22, 2017 118.0 1.62 1.80
UNP 171222C00119000 C Dec 22, 2017 119.0 1.21 1.41
UNP 171222C00120000 C Dec 22, 2017 120.0 0.92 1.08
UNP 171222C00121000 C Dec 22, 2017 121.0 0.71 0.83
UNP 171222C00122000 C Dec 22, 2017 122.0 0.51 0.63
UNP 171222C00123000 C Dec 22, 2017 123.0 0.38 0.48
UNP 171222C00124000 C Dec 22, 2017 124.0 0.27 0.36
UNP 171222C00125000 C Dec 22, 2017 125.0 0.19 0.28
UNP 171222C00126000 C Dec 22, 2017 126.0 0.13 0.21
UNP 171222C00127000 C Dec 22, 2017 127.0 0.10 0.16
UNP 171222C00128000 C Dec 22, 2017 128.0 0.07 0.12
UNP 171222C00129000 C Dec 22, 2017 129.0 0.00 0.09
UNP 171222C00130000 C Dec 22, 2017 130.0 0.00 0.94
UNP 171222C00131000 C Dec 22, 2017 131.0 0.00 0.06
UNP 171222C00135000 C Dec 22, 2017 135.0 0.00 0.04
UNP 171222C00140000 C Dec 22, 2017 140.0 0.00 0.03
UNP 171222C00145000 C Dec 22, 2017 145.0 0.00 0.03
UNP 171222C00150000 C Dec 22, 2017 150.0 0.00 0.03
UNP 171222C00155000 C Dec 22, 2017 155.0 0.00 0.03
UNP 171222C00160000 C Dec 22, 2017 160.0 0.00 0.03
UNP 171222C00165000 C Dec 22, 2017 165.0 0.00 0.03
UNP 171222P00065000 P Dec 22, 2017 65.0 0.00 0.03
UNP 171222P00070000 P Dec 22, 2017 70.0 0.00 0.03
UNP 171222P00075000 P Dec 22, 2017 75.0 0.00 0.04
UNP 171222P00080000 P Dec 22, 2017 80.0 0.00 0.03
UNP 171222P00085000 P Dec 22, 2017 85.0 0.00 0.04
UNP 171222P00090000 P Dec 22, 2017 90.0 0.00 0.05
UNP 171222P00095000 P Dec 22, 2017 95.0 0.00 0.08
UNP 171222P00100000 P Dec 22, 2017 100.0 0.07 0.12
UNP 171222P00102000 P Dec 22, 2017 102.0 0.10 0.15
UNP 171222P00103000 P Dec 22, 2017 103.0 0.12 0.17
UNP 171222P00104000 P Dec 22, 2017 104.0 0.15 0.20
UNP 171222P00105000 P Dec 22, 2017 105.0 0.18 0.23
UNP 171222P00106000 P Dec 22, 2017 106.0 0.22 0.29
UNP 171222P00107000 P Dec 22, 2017 107.0 0.27 0.38
UNP 171222P00108000 P Dec 22, 2017 108.0 0.34 0.44
UNP 171222P00109000 P Dec 22, 2017 109.0 0.42 0.56
UNP 171222P00110000 P Dec 22, 2017 110.0 0.53 0.67
UNP 171222P00111000 P Dec 22, 2017 111.0 0.66 0.76
UNP 171222P00112000 P Dec 22, 2017 112.0 0.83 0.94
UNP 171222P00113000 P Dec 22, 2017 113.0 1.06 1.15
UNP 171222P00114000 P Dec 22, 2017 114.0 1.31 1.42
UNP 171222P00115000 P Dec 22, 2017 115.0 1.61 1.76
UNP 171222P00116000 P Dec 22, 2017 116.0 1.97 2.17
UNP 171222P00117000 P Dec 22, 2017 117.0 2.47 2.64
UNP 171222P00118000 P Dec 22, 2017 118.0 2.98 3.25
UNP 171222P00119000 P Dec 22, 2017 119.0 3.65 3.90
UNP 171222P00120000 P Dec 22, 2017 120.0 4.30 4.65
UNP 171222P00121000 P Dec 22, 2017 121.0 5.05 5.40
UNP 171222P00122000 P Dec 22, 2017 122.0 5.80 6.25
UNP 171222P00123000 P Dec 22, 2017 123.0 6.70 7.10
UNP 171222P00124000 P Dec 22, 2017 124.0 7.55 7.95
UNP 171222P00125000 P Dec 22, 2017 125.0 8.50 8.90
UNP 171222P00126000 P Dec 22, 2017 126.0 9.40 10.05
UNP 171222P00127000 P Dec 22, 2017 127.0 10.05 10.90
UNP 171222P00128000 P Dec 22, 2017 128.0 11.35 12.00
UNP 171222P00129000 P Dec 22, 2017 129.0 12.35 13.00
UNP 171222P00130000 P Dec 22, 2017 130.0 13.20 14.25
UNP 171222P00131000 P Dec 22, 2017 131.0 14.00 15.00
UNP 171222P00135000 P Dec 22, 2017 135.0 18.30 18.90
UNP 171222P00140000 P Dec 22, 2017 140.0 23.30 24.35
UNP 171222P00145000 P Dec 22, 2017 145.0 27.90 28.85
UNP 171222P00150000 P Dec 22, 2017 150.0 32.05 35.55
UNP 171222P00155000 P Dec 22, 2017 155.0 36.70 41.00
UNP 171222P00160000 P Dec 22, 2017 160.0 41.90 46.00
UNP 171222P00165000 P Dec 22, 2017 165.0 47.00 51.00
UNP 171229C00103000 C Dec 29, 2017 103.0 13.70 14.50
UNP 171229C00104000 C Dec 29, 2017 104.0 12.70 13.40
UNP 171229C00105000 C Dec 29, 2017 105.0 11.65 12.40
UNP 171229C00106000 C Dec 29, 2017 106.0 10.75 12.15
UNP 171229C00107000 C Dec 29, 2017 107.0 9.95 12.00
UNP 171229C00108000 C Dec 29, 2017 108.0 9.05 9.45
UNP 171229C00109000 C Dec 29, 2017 109.0 8.05 8.80
UNP 171229C00110000 C Dec 29, 2017 110.0 7.20 7.70
UNP 171229C00111000 C Dec 29, 2017 111.0 6.10 6.80
UNP 171229C00112000 C Dec 29, 2017 112.0 5.50 5.90
UNP 171229C00113000 C Dec 29, 2017 113.0 4.80 5.10
UNP 171229C00114000 C Dec 29, 2017 114.0 4.05 4.35
UNP 171229C00115000 C Dec 29, 2017 115.0 3.35 3.65
UNP 171229C00116000 C Dec 29, 2017 116.0 2.78 3.05
UNP 171229C00117000 C Dec 29, 2017 117.0 2.24 2.47
UNP 171229C00118000 C Dec 29, 2017 118.0 1.77 1.99
UNP 171229C00119000 C Dec 29, 2017 119.0 1.38 1.59
UNP 171229C00120000 C Dec 29, 2017 120.0 1.10 1.26
UNP 171229C00121000 C Dec 29, 2017 121.0 0.86 1.00
UNP 171229C00122000 C Dec 29, 2017 122.0 0.63 0.76
UNP 171229C00123000 C Dec 29, 2017 123.0 0.48 0.60
UNP 171229C00124000 C Dec 29, 2017 124.0 0.33 0.48
UNP 171229C00125000 C Dec 29, 2017 125.0 0.27 0.38
UNP 171229C00126000 C Dec 29, 2017 126.0 0.20 0.30
UNP 171229C00127000 C Dec 29, 2017 127.0 0.14 0.24
UNP 171229C00128000 C Dec 29, 2017 128.0 0.09 0.19
UNP 171229C00129000 C Dec 29, 2017 129.0 0.07 0.14
UNP 171229C00130000 C Dec 29, 2017 130.0 0.00 0.12
UNP 171229C00131000 C Dec 29, 2017 131.0 0.00 0.09
UNP 171229P00103000 P Dec 29, 2017 103.0 0.16 0.22
UNP 171229P00104000 P Dec 29, 2017 104.0 0.19 0.26
UNP 171229P00105000 P Dec 29, 2017 105.0 0.23 0.29
UNP 171229P00106000 P Dec 29, 2017 106.0 0.27 0.35
UNP 171229P00107000 P Dec 29, 2017 107.0 0.33 0.42
UNP 171229P00108000 P Dec 29, 2017 108.0 0.41 0.50
UNP 171229P00109000 P Dec 29, 2017 109.0 0.51 0.64
UNP 171229P00110000 P Dec 29, 2017 110.0 0.62 0.74
UNP 171229P00111000 P Dec 29, 2017 111.0 0.78 0.91
UNP 171229P00112000 P Dec 29, 2017 112.0 0.97 1.11
UNP 171229P00113000 P Dec 29, 2017 113.0 1.20 1.37
UNP 171229P00114000 P Dec 29, 2017 114.0 1.45 1.64
UNP 171229P00115000 P Dec 29, 2017 115.0 1.75 1.98
UNP 171229P00116000 P Dec 29, 2017 116.0 2.20 2.37
UNP 171229P00117000 P Dec 29, 2017 117.0 2.59 2.84
UNP 171229P00118000 P Dec 29, 2017 118.0 3.20 3.40
UNP 171229P00119000 P Dec 29, 2017 119.0 3.80 4.05
UNP 171229P00120000 P Dec 29, 2017 120.0 4.45 4.85
UNP 171229P00121000 P Dec 29, 2017 121.0 5.00 5.60
UNP 171229P00122000 P Dec 29, 2017 122.0 5.90 6.40
UNP 171229P00123000 P Dec 29, 2017 123.0 6.75 7.20
UNP 171229P00124000 P Dec 29, 2017 124.0 7.50 8.05
UNP 171229P00125000 P Dec 29, 2017 125.0 8.50 8.95
UNP 171229P00126000 P Dec 29, 2017 126.0 9.50 9.90
UNP 171229P00127000 P Dec 29, 2017 127.0 10.30 10.90
UNP 171229P00128000 P Dec 29, 2017 128.0 11.35 12.85
UNP 171229P00129000 P Dec 29, 2017 129.0 12.05 13.20
UNP 171229P00130000 P Dec 29, 2017 130.0 13.20 13.95
UNP 171229P00131000 P Dec 29, 2017 131.0 14.10 15.00
UNP 180119C00035000 C Jan 19, 2018 35.0 81.85 83.30
UNP 180119C00037500 C Jan 19, 2018 37.5 79.35 82.00
UNP 180119C00040000 C Jan 19, 2018 40.0 76.90 78.25
UNP 180119C00042500 C Jan 19, 2018 42.5 74.35 76.60
UNP 180119C00045000 C Jan 19, 2018 45.0 71.80 74.60
UNP 180119C00047500 C Jan 19, 2018 47.5 69.45 70.35
UNP 180119C00050000 C Jan 19, 2018 50.0 66.95 67.40
UNP 180119C00055000 C Jan 19, 2018 55.0 61.95 62.40
UNP 180119C00060000 C Jan 19, 2018 60.0 56.95 57.40
UNP 180119C00062500 C Jan 19, 2018 62.5 54.45 54.95
UNP 180119C00065000 C Jan 19, 2018 65.0 51.95 52.45
UNP 180119C00067500 C Jan 19, 2018 67.5 49.45 49.90
UNP 180119C00070000 C Jan 19, 2018 70.0 46.95 47.35
UNP 180119C00072500 C Jan 19, 2018 72.5 44.45 44.95
UNP 180119C00075000 C Jan 19, 2018 75.0 41.95 42.45
UNP 180119C00077500 C Jan 19, 2018 77.5 39.40 39.90
UNP 180119C00080000 C Jan 19, 2018 80.0 36.95 37.40
UNP 180119C00082500 C Jan 19, 2018 82.5 34.45 34.90
UNP 180119C00085000 C Jan 19, 2018 85.0 31.95 32.40
UNP 180119C00087500 C Jan 19, 2018 87.5 29.45 29.90
UNP 180119C00090000 C Jan 19, 2018 90.0 26.90 27.40
UNP 180119C00092500 C Jan 19, 2018 92.5 24.40 24.95
UNP 180119C00095000 C Jan 19, 2018 95.0 22.00 22.45
UNP 180119C00097500 C Jan 19, 2018 97.5 19.50 19.95
UNP 180119C00100000 C Jan 19, 2018 100.0 17.00 17.40
UNP 180119C00105000 C Jan 19, 2018 105.0 12.20 12.65
UNP 180119C00110000 C Jan 19, 2018 110.0 7.90 8.30
UNP 180119C00115000 C Jan 19, 2018 115.0 4.45 4.60
UNP 180119C00120000 C Jan 19, 2018 120.0 2.07 2.16
UNP 180119C00125000 C Jan 19, 2018 125.0 0.82 0.90
UNP 180119C00130000 C Jan 19, 2018 130.0 0.29 0.38
UNP 180119C00135000 C Jan 19, 2018 135.0 0.11 0.17
UNP 180119C00140000 C Jan 19, 2018 140.0 0.05 0.08
UNP 180119C00145000 C Jan 19, 2018 145.0 0.02 0.05
UNP 180119C00150000 C Jan 19, 2018 150.0 0.01 0.04
UNP 180119C00155000 C Jan 19, 2018 155.0 0.00 0.04
UNP 180119C00160000 C Jan 19, 2018 160.0 0.00 0.03
UNP 180119P00035000 P Jan 19, 2018 35.0 0.00 0.02
UNP 180119P00037500 P Jan 19, 2018 37.5 0.00 0.02
UNP 180119P00040000 P Jan 19, 2018 40.0 0.00 0.02
UNP 180119P00042500 P Jan 19, 2018 42.5 0.00 0.02
UNP 180119P00045000 P Jan 19, 2018 45.0 0.00 0.02
UNP 180119P00047500 P Jan 19, 2018 47.5 0.00 0.03
UNP 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
UNP 180119P00055000 P Jan 19, 2018 55.0 0.00 0.03
UNP 180119P00060000 P Jan 19, 2018 60.0 0.00 0.03
UNP 180119P00062500 P Jan 19, 2018 62.5 0.00 0.04
UNP 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
UNP 180119P00067500 P Jan 19, 2018 67.5 0.01 0.06
UNP 180119P00070000 P Jan 19, 2018 70.0 0.02 0.06
UNP 180119P00072500 P Jan 19, 2018 72.5 0.03 0.07
UNP 180119P00075000 P Jan 19, 2018 75.0 0.04 0.08
UNP 180119P00077500 P Jan 19, 2018 77.5 0.04 0.09
UNP 180119P00080000 P Jan 19, 2018 80.0 0.05 0.11
UNP 180119P00082500 P Jan 19, 2018 82.5 0.07 0.13
UNP 180119P00085000 P Jan 19, 2018 85.0 0.09 0.16
UNP 180119P00087500 P Jan 19, 2018 87.5 0.10 0.16
UNP 180119P00090000 P Jan 19, 2018 90.0 0.11 0.16
UNP 180119P00092500 P Jan 19, 2018 92.5 0.13 0.20
UNP 180119P00095000 P Jan 19, 2018 95.0 0.18 0.24
UNP 180119P00097500 P Jan 19, 2018 97.5 0.23 0.28
UNP 180119P00100000 P Jan 19, 2018 100.0 0.30 0.36
UNP 180119P00105000 P Jan 19, 2018 105.0 0.59 0.63
UNP 180119P00110000 P Jan 19, 2018 110.0 1.24 1.28
UNP 180119P00115000 P Jan 19, 2018 115.0 2.67 2.78
UNP 180119P00120000 P Jan 19, 2018 120.0 5.30 5.45
UNP 180119P00125000 P Jan 19, 2018 125.0 9.00 9.35
UNP 180119P00130000 P Jan 19, 2018 130.0 13.45 14.00
UNP 180119P00135000 P Jan 19, 2018 135.0 18.35 18.80
UNP 180119P00140000 P Jan 19, 2018 140.0 23.35 23.80
UNP 180119P00145000 P Jan 19, 2018 145.0 28.35 28.80
UNP 180119P00150000 P Jan 19, 2018 150.0 33.35 33.80
UNP 180119P00155000 P Jan 19, 2018 155.0 38.30 38.80
UNP 180119P00160000 P Jan 19, 2018 160.0 43.35 43.80
UNP 180216C00055000 C Feb 16, 2018 55.0 61.55 64.40
UNP 180216C00060000 C Feb 16, 2018 60.0 56.50 59.45
UNP 180216C00065000 C Feb 16, 2018 65.0 51.55 54.40
UNP 180216C00070000 C Feb 16, 2018 70.0 46.50 49.50
UNP 180216C00075000 C Feb 16, 2018 75.0 40.85 44.45
UNP 180216C00080000 C Feb 16, 2018 80.0 36.55 39.50
UNP 180216C00085000 C Feb 16, 2018 85.0 31.90 33.70
UNP 180216C00090000 C Feb 16, 2018 90.0 26.95 28.15
UNP 180216C00095000 C Feb 16, 2018 95.0 22.15 23.90
UNP 180216C00097500 C Feb 16, 2018 97.5 19.60 22.00
UNP 180216C00100000 C Feb 16, 2018 100.0 17.30 18.60
UNP 180216C00105000 C Feb 16, 2018 105.0 12.95 13.55
UNP 180216C00110000 C Feb 16, 2018 110.0 9.05 9.45
UNP 180216C00115000 C Feb 16, 2018 115.0 5.90 6.15
UNP 180216C00120000 C Feb 16, 2018 120.0 3.45 3.60
UNP 180216C00125000 C Feb 16, 2018 125.0 1.88 2.00
UNP 180216C00130000 C Feb 16, 2018 130.0 0.95 1.05
UNP 180216C00135000 C Feb 16, 2018 135.0 0.48 0.55
UNP 180216C00140000 C Feb 16, 2018 140.0 0.23 0.31
UNP 180216C00145000 C Feb 16, 2018 145.0 0.11 0.19
UNP 180216C00150000 C Feb 16, 2018 150.0 0.06 0.14
UNP 180216C00155000 C Feb 16, 2018 155.0 0.04 0.09
UNP 180216C00160000 C Feb 16, 2018 160.0 0.02 0.09
UNP 180216C00165000 C Feb 16, 2018 165.0 0.01 0.08
UNP 180216P00055000 P Feb 16, 2018 55.0 0.00 0.05
UNP 180216P00060000 P Feb 16, 2018 60.0 0.01 0.06
UNP 180216P00065000 P Feb 16, 2018 65.0 0.03 0.08
UNP 180216P00070000 P Feb 16, 2018 70.0 0.05 0.11
UNP 180216P00075000 P Feb 16, 2018 75.0 0.08 0.15
UNP 180216P00080000 P Feb 16, 2018 80.0 0.13 0.21
UNP 180216P00085000 P Feb 16, 2018 85.0 0.19 0.25
UNP 180216P00090000 P Feb 16, 2018 90.0 0.28 0.35
UNP 180216P00095000 P Feb 16, 2018 95.0 0.43 0.45
UNP 180216P00097500 P Feb 16, 2018 97.5 0.55 0.62
UNP 180216P00100000 P Feb 16, 2018 100.0 0.72 0.82
UNP 180216P00105000 P Feb 16, 2018 105.0 1.25 1.40
UNP 180216P00110000 P Feb 16, 2018 110.0 2.29 2.43
UNP 180216P00115000 P Feb 16, 2018 115.0 4.00 4.10
UNP 180216P00120000 P Feb 16, 2018 120.0 6.50 6.75
UNP 180216P00125000 P Feb 16, 2018 125.0 9.90 10.20
UNP 180216P00130000 P Feb 16, 2018 130.0 13.95 14.65
UNP 180216P00135000 P Feb 16, 2018 135.0 18.50 20.75
UNP 180216P00140000 P Feb 16, 2018 140.0 23.35 26.00
UNP 180216P00145000 P Feb 16, 2018 145.0 28.30 29.60
UNP 180216P00150000 P Feb 16, 2018 150.0 32.95 35.95
UNP 180216P00155000 P Feb 16, 2018 155.0 38.05 41.00
UNP 180216P00160000 P Feb 16, 2018 160.0 43.05 46.00
UNP 180216P00165000 P Feb 16, 2018 165.0 48.15 51.00
UNP 180316C00060000 C Mar 16, 2018 60.0 54.70 59.25
UNP 180316C00065000 C Mar 16, 2018 65.0 49.70 54.35
UNP 180316C00070000 C Mar 16, 2018 70.0 44.70 49.20
UNP 180316C00075000 C Mar 16, 2018 75.0 39.70 44.30
UNP 180316C00080000 C Mar 16, 2018 80.0 34.80 39.35
UNP 180316C00085000 C Mar 16, 2018 85.0 30.70 33.35
UNP 180316C00090000 C Mar 16, 2018 90.0 26.50 29.55
UNP 180316C00095000 C Mar 16, 2018 95.0 21.75 22.70
UNP 180316C00097500 C Mar 16, 2018 97.5 19.25 20.50
UNP 180316C00100000 C Mar 16, 2018 100.0 17.50 18.20
UNP 180316C00105000 C Mar 16, 2018 105.0 13.25 13.80
UNP 180316C00110000 C Mar 16, 2018 110.0 9.75 9.95
UNP 180316C00115000 C Mar 16, 2018 115.0 6.50 6.70
UNP 180316C00120000 C Mar 16, 2018 120.0 4.10 4.20
UNP 180316C00125000 C Mar 16, 2018 125.0 2.41 2.50
UNP 180316C00130000 C Mar 16, 2018 130.0 1.35 1.42
UNP 180316C00135000 C Mar 16, 2018 135.0 0.73 0.83
UNP 180316C00140000 C Mar 16, 2018 140.0 0.38 0.47
UNP 180316C00145000 C Mar 16, 2018 145.0 0.21 0.29
UNP 180316C00150000 C Mar 16, 2018 150.0 0.11 0.18
UNP 180316C00155000 C Mar 16, 2018 155.0 0.06 0.13
UNP 180316C00160000 C Mar 16, 2018 160.0 0.03 0.09
UNP 180316C00165000 C Mar 16, 2018 165.0 0.00 0.11
UNP 180316P00060000 P Mar 16, 2018 60.0 0.03 0.07
UNP 180316P00065000 P Mar 16, 2018 65.0 0.05 0.10
UNP 180316P00070000 P Mar 16, 2018 70.0 0.08 0.14
UNP 180316P00075000 P Mar 16, 2018 75.0 0.12 0.19
UNP 180316P00080000 P Mar 16, 2018 80.0 0.19 0.25
UNP 180316P00085000 P Mar 16, 2018 85.0 0.28 0.34
UNP 180316P00090000 P Mar 16, 2018 90.0 0.41 0.50
UNP 180316P00095000 P Mar 16, 2018 95.0 0.68 0.73
UNP 180316P00097500 P Mar 16, 2018 97.5 0.86 0.94
UNP 180316P00100000 P Mar 16, 2018 100.0 1.10 1.18
UNP 180316P00105000 P Mar 16, 2018 105.0 1.84 1.96
UNP 180316P00110000 P Mar 16, 2018 110.0 3.05 3.20
UNP 180316P00115000 P Mar 16, 2018 115.0 4.90 5.10
UNP 180316P00120000 P Mar 16, 2018 120.0 7.50 7.70
UNP 180316P00125000 P Mar 16, 2018 125.0 10.80 11.10
UNP 180316P00130000 P Mar 16, 2018 130.0 14.45 15.20
UNP 180316P00135000 P Mar 16, 2018 135.0 17.75 19.55
UNP 180316P00140000 P Mar 16, 2018 140.0 23.50 24.35
UNP 180316P00145000 P Mar 16, 2018 145.0 26.95 29.90
UNP 180316P00150000 P Mar 16, 2018 150.0 31.55 36.00
UNP 180316P00155000 P Mar 16, 2018 155.0 36.50 41.00
UNP 180316P00160000 P Mar 16, 2018 160.0 41.35 46.00
UNP 180316P00165000 P Mar 16, 2018 165.0 46.35 51.00
UNP 180518C00070000 C May 18, 2018 70.0 44.70 49.35
UNP 180518C00075000 C May 18, 2018 75.0 39.70 44.20
UNP 180518C00080000 C May 18, 2018 80.0 34.70 39.20
UNP 180518C00085000 C May 18, 2018 85.0 31.55 34.20
UNP 180518C00090000 C May 18, 2018 90.0 27.20 27.95
UNP 180518C00095000 C May 18, 2018 95.0 22.90 23.40
UNP 180518C00100000 C May 18, 2018 100.0 18.40 19.15
UNP 180518C00105000 C May 18, 2018 105.0 14.60 15.10
UNP 180518C00110000 C May 18, 2018 110.0 11.15 11.40
UNP 180518C00115000 C May 18, 2018 115.0 8.05 8.40
UNP 180518C00120000 C May 18, 2018 120.0 5.60 5.90
UNP 180518C00125000 C May 18, 2018 125.0 3.80 4.05
UNP 180518C00130000 C May 18, 2018 130.0 2.44 2.65
UNP 180518C00135000 C May 18, 2018 135.0 1.59 1.76
UNP 180518C00140000 C May 18, 2018 140.0 0.96 1.14
UNP 180518C00145000 C May 18, 2018 145.0 0.64 0.72
UNP 180518C00150000 C May 18, 2018 150.0 0.40 0.48
UNP 180518C00155000 C May 18, 2018 155.0 0.25 0.34
UNP 180518P00070000 P May 18, 2018 70.0 0.19 0.25
UNP 180518P00075000 P May 18, 2018 75.0 0.27 0.32
UNP 180518P00080000 P May 18, 2018 80.0 0.38 0.44
UNP 180518P00085000 P May 18, 2018 85.0 0.56 0.63
UNP 180518P00090000 P May 18, 2018 90.0 0.81 0.92
UNP 180518P00095000 P May 18, 2018 95.0 1.26 1.37
UNP 180518P00100000 P May 18, 2018 100.0 1.96 2.06
UNP 180518P00105000 P May 18, 2018 105.0 2.96 3.05
UNP 180518P00110000 P May 18, 2018 110.0 4.30 4.55
UNP 180518P00115000 P May 18, 2018 115.0 6.35 6.50
UNP 180518P00120000 P May 18, 2018 120.0 8.80 9.10
UNP 180518P00125000 P May 18, 2018 125.0 11.95 12.25
UNP 180518P00130000 P May 18, 2018 130.0 15.70 15.90
UNP 180518P00135000 P May 18, 2018 135.0 19.50 20.35
UNP 180518P00140000 P May 18, 2018 140.0 24.00 24.55
UNP 180518P00145000 P May 18, 2018 145.0 28.55 29.50
UNP 180518P00150000 P May 18, 2018 150.0 31.70 35.90
UNP 180518P00155000 P May 18, 2018 155.0 36.45 41.00
UNP 180615C00060000 C Jun 15, 2018 60.0 54.70 59.25
UNP 180615C00065000 C Jun 15, 2018 65.0 49.70 54.30
UNP 180615C00070000 C Jun 15, 2018 70.0 44.70 49.10
UNP 180615C00075000 C Jun 15, 2018 75.0 39.75 44.30
UNP 180615C00080000 C Jun 15, 2018 80.0 34.80 39.30
UNP 180615C00085000 C Jun 15, 2018 85.0 31.90 32.80
UNP 180615C00090000 C Jun 15, 2018 90.0 27.35 28.15
UNP 180615C00095000 C Jun 15, 2018 95.0 22.85 23.50
UNP 180615C00097500 C Jun 15, 2018 97.5 20.75 21.45
UNP 180615C00100000 C Jun 15, 2018 100.0 18.90 20.65
UNP 180615C00105000 C Jun 15, 2018 105.0 14.85 15.50
UNP 180615C00110000 C Jun 15, 2018 110.0 11.60 11.80
UNP 180615C00115000 C Jun 15, 2018 115.0 8.65 8.85
UNP 180615C00120000 C Jun 15, 2018 120.0 6.20 6.40
UNP 180615C00125000 C Jun 15, 2018 125.0 4.30 4.50
UNP 180615C00130000 C Jun 15, 2018 130.0 2.84 3.15
UNP 180615C00135000 C Jun 15, 2018 135.0 1.86 2.11
UNP 180615C00140000 C Jun 15, 2018 140.0 1.23 1.42
UNP 180615C00145000 C Jun 15, 2018 145.0 0.78 0.95
UNP 180615C00150000 C Jun 15, 2018 150.0 0.54 0.65
UNP 180615C00155000 C Jun 15, 2018 155.0 0.35 0.46
UNP 180615C00160000 C Jun 15, 2018 160.0 0.24 0.34
UNP 180615C00165000 C Jun 15, 2018 165.0 0.15 0.25
UNP 180615P00060000 P Jun 15, 2018 60.0 0.13 0.20
UNP 180615P00065000 P Jun 15, 2018 65.0 0.18 0.25
UNP 180615P00070000 P Jun 15, 2018 70.0 0.25 0.33
UNP 180615P00075000 P Jun 15, 2018 75.0 0.36 0.43
UNP 180615P00080000 P Jun 15, 2018 80.0 0.51 0.61
UNP 180615P00085000 P Jun 15, 2018 85.0 0.73 0.84
UNP 180615P00090000 P Jun 15, 2018 90.0 1.11 1.20
UNP 180615P00095000 P Jun 15, 2018 95.0 1.63 1.74
UNP 180615P00097500 P Jun 15, 2018 97.5 1.96 2.10
UNP 180615P00100000 P Jun 15, 2018 100.0 2.41 2.53
UNP 180615P00105000 P Jun 15, 2018 105.0 3.50 3.70
UNP 180615P00110000 P Jun 15, 2018 110.0 5.05 5.25
UNP 180615P00115000 P Jun 15, 2018 115.0 7.10 7.30
UNP 180615P00120000 P Jun 15, 2018 120.0 9.65 9.85
UNP 180615P00125000 P Jun 15, 2018 125.0 12.75 13.00
UNP 180615P00130000 P Jun 15, 2018 130.0 16.30 16.60
UNP 180615P00135000 P Jun 15, 2018 135.0 19.45 20.90
UNP 180615P00140000 P Jun 15, 2018 140.0 24.35 25.10
UNP 180615P00145000 P Jun 15, 2018 145.0 28.95 29.80
UNP 180615P00150000 P Jun 15, 2018 150.0 32.95 35.15
UNP 180615P00155000 P Jun 15, 2018 155.0 36.60 41.00
UNP 180615P00160000 P Jun 15, 2018 160.0 41.45 46.00
UNP 180615P00165000 P Jun 15, 2018 165.0 46.30 50.85
UNP 180921C00060000 C Sep 21, 2018 60.0 54.70 59.45
UNP 180921C00065000 C Sep 21, 2018 65.0 49.70 54.45
UNP 180921C00070000 C Sep 21, 2018 70.0 44.70 49.50
UNP 180921C00075000 C Sep 21, 2018 75.0 40.00 44.50
UNP 180921C00080000 C Sep 21, 2018 80.0 36.30 39.80
UNP 180921C00085000 C Sep 21, 2018 85.0 32.45 35.20
UNP 180921C00090000 C Sep 21, 2018 90.0 28.20 29.00
UNP 180921C00095000 C Sep 21, 2018 95.0 23.95 24.55
UNP 180921C00097500 C Sep 21, 2018 97.5 21.85 22.60
UNP 180921C00100000 C Sep 21, 2018 100.0 20.05 20.70
UNP 180921C00105000 C Sep 21, 2018 105.0 16.65 17.10
UNP 180921C00110000 C Sep 21, 2018 110.0 13.35 13.70
UNP 180921C00115000 C Sep 21, 2018 115.0 10.55 10.95
UNP 180921C00120000 C Sep 21, 2018 120.0 8.15 8.45
UNP 180921C00125000 C Sep 21, 2018 125.0 6.15 6.45
UNP 180921C00130000 C Sep 21, 2018 130.0 4.60 4.85
UNP 180921C00135000 C Sep 21, 2018 135.0 3.30 3.65
UNP 180921C00140000 C Sep 21, 2018 140.0 2.39 2.68
UNP 180921C00145000 C Sep 21, 2018 145.0 1.71 1.93
UNP 180921C00150000 C Sep 21, 2018 150.0 1.22 1.43
UNP 180921C00155000 C Sep 21, 2018 155.0 0.88 1.06
UNP 180921C00160000 C Sep 21, 2018 160.0 0.63 0.80
UNP 180921C00165000 C Sep 21, 2018 165.0 0.47 0.61
UNP 180921P00060000 P Sep 21, 2018 60.0 0.35 0.38
UNP 180921P00065000 P Sep 21, 2018 65.0 0.38 0.51
UNP 180921P00070000 P Sep 21, 2018 70.0 0.54 0.70
UNP 180921P00075000 P Sep 21, 2018 75.0 0.74 0.92
UNP 180921P00080000 P Sep 21, 2018 80.0 1.04 1.21
UNP 180921P00085000 P Sep 21, 2018 85.0 1.43 1.63
UNP 180921P00090000 P Sep 21, 2018 90.0 1.99 2.21
UNP 180921P00095000 P Sep 21, 2018 95.0 2.75 3.05
UNP 180921P00097500 P Sep 21, 2018 97.5 3.25 3.55
UNP 180921P00100000 P Sep 21, 2018 100.0 3.75 4.00
UNP 180921P00105000 P Sep 21, 2018 105.0 5.10 5.50
UNP 180921P00110000 P Sep 21, 2018 110.0 6.80 7.20
UNP 180921P00115000 P Sep 21, 2018 115.0 9.00 9.25
UNP 180921P00120000 P Sep 21, 2018 120.0 11.50 11.80
UNP 180921P00125000 P Sep 21, 2018 125.0 14.50 14.80
UNP 180921P00130000 P Sep 21, 2018 130.0 17.85 18.25
UNP 180921P00135000 P Sep 21, 2018 135.0 21.60 21.95
UNP 180921P00140000 P Sep 21, 2018 140.0 25.40 26.60
UNP 180921P00145000 P Sep 21, 2018 145.0 29.65 30.65
UNP 180921P00150000 P Sep 21, 2018 150.0 32.80 35.95
UNP 180921P00155000 P Sep 21, 2018 155.0 38.00 41.80
UNP 180921P00160000 P Sep 21, 2018 160.0 42.65 46.50
UNP 180921P00165000 P Sep 21, 2018 165.0 46.55 51.35
UNP 190118C00045000 C Jan 18, 2019 45.0 69.80 74.50
UNP 190118C00047500 C Jan 18, 2019 47.5 67.20 72.00
UNP 190118C00050000 C Jan 18, 2019 50.0 64.80 69.50
UNP 190118C00055000 C Jan 18, 2019 55.0 59.80 64.50
UNP 190118C00060000 C Jan 18, 2019 60.0 54.80 59.50
UNP 190118C00065000 C Jan 18, 2019 65.0 49.80 54.50
UNP 190118C00070000 C Jan 18, 2019 70.0 45.00 49.50
UNP 190118C00075000 C Jan 18, 2019 75.0 40.20 44.80
UNP 190118C00080000 C Jan 18, 2019 80.0 35.60 40.40
UNP 190118C00082500 C Jan 18, 2019 82.5 33.50 38.20
UNP 190118C00085000 C Jan 18, 2019 85.0 32.05 35.95
UNP 190118C00087500 C Jan 18, 2019 87.5 31.20 31.85
UNP 190118C00090000 C Jan 18, 2019 90.0 28.75 29.80
UNP 190118C00092500 C Jan 18, 2019 92.5 26.85 27.75
UNP 190118C00095000 C Jan 18, 2019 95.0 24.90 25.85
UNP 190118C00097500 C Jan 18, 2019 97.5 23.05 24.30
UNP 190118C00100000 C Jan 18, 2019 100.0 21.20 23.60
UNP 190118C00105000 C Jan 18, 2019 105.0 18.10 18.85
UNP 190118C00110000 C Jan 18, 2019 110.0 15.30 15.60
UNP 190118C00115000 C Jan 18, 2019 115.0 12.50 12.85
UNP 190118C00120000 C Jan 18, 2019 120.0 10.15 10.35
UNP 190118C00125000 C Jan 18, 2019 125.0 8.10 8.40
UNP 190118C00130000 C Jan 18, 2019 130.0 6.40 6.75
UNP 190118C00135000 C Jan 18, 2019 135.0 5.00 5.30
UNP 190118C00140000 C Jan 18, 2019 140.0 3.90 4.15
UNP 190118C00145000 C Jan 18, 2019 145.0 3.00 3.20
UNP 190118C00150000 C Jan 18, 2019 150.0 2.18 2.49
UNP 190118C00155000 C Jan 18, 2019 155.0 1.65 1.95
UNP 190118C00160000 C Jan 18, 2019 160.0 1.27 1.55
UNP 190118C00165000 C Jan 18, 2019 165.0 0.96 1.20
UNP 190118C00170000 C Jan 18, 2019 170.0 0.74 0.97
UNP 190118C00175000 C Jan 18, 2019 175.0 0.62 0.78
UNP 190118P00045000 P Jan 18, 2019 45.0 0.25 0.33
UNP 190118P00047500 P Jan 18, 2019 47.5 0.19 0.46
UNP 190118P00050000 P Jan 18, 2019 50.0 0.28 0.40
UNP 190118P00055000 P Jan 18, 2019 55.0 0.39 0.52
UNP 190118P00060000 P Jan 18, 2019 60.0 0.52 0.67
UNP 190118P00065000 P Jan 18, 2019 65.0 0.73 0.86
UNP 190118P00070000 P Jan 18, 2019 70.0 0.95 1.11
UNP 190118P00075000 P Jan 18, 2019 75.0 1.29 1.46
UNP 190118P00080000 P Jan 18, 2019 80.0 1.74 1.90
UNP 190118P00082500 P Jan 18, 2019 82.5 2.02 2.17
UNP 190118P00085000 P Jan 18, 2019 85.0 2.29 2.49
UNP 190118P00087500 P Jan 18, 2019 87.5 2.67 2.86
UNP 190118P00090000 P Jan 18, 2019 90.0 3.05 3.30
UNP 190118P00092500 P Jan 18, 2019 92.5 3.55 3.80
UNP 190118P00095000 P Jan 18, 2019 95.0 4.05 4.30
UNP 190118P00097500 P Jan 18, 2019 97.5 4.60 4.90
UNP 190118P00100000 P Jan 18, 2019 100.0 5.25 5.55
UNP 190118P00105000 P Jan 18, 2019 105.0 6.80 7.10
UNP 190118P00110000 P Jan 18, 2019 110.0 8.65 8.95
UNP 190118P00115000 P Jan 18, 2019 115.0 10.80 11.20
UNP 190118P00120000 P Jan 18, 2019 120.0 13.35 13.75
UNP 190118P00125000 P Jan 18, 2019 125.0 16.25 16.65
UNP 190118P00130000 P Jan 18, 2019 130.0 19.50 19.90
UNP 190118P00135000 P Jan 18, 2019 135.0 23.05 23.40
UNP 190118P00140000 P Jan 18, 2019 140.0 26.85 29.25
UNP 190118P00145000 P Jan 18, 2019 145.0 30.80 32.10
UNP 190118P00150000 P Jan 18, 2019 150.0 33.50 37.90
UNP 190118P00155000 P Jan 18, 2019 155.0 38.65 42.40
UNP 190118P00160000 P Jan 18, 2019 160.0 42.35 46.80
UNP 190118P00165000 P Jan 18, 2019 165.0 47.00 51.50
UNP 190118P00170000 P Jan 18, 2019 170.0 51.70 56.20
UNP 190118P00175000 P Jan 18, 2019 175.0 56.50 61.00
UNP 200117C00060000 C Jan 17, 2020 60.0 54.50 59.50
UNP 200117C00065000 C Jan 17, 2020 65.0 49.50 54.50
UNP 200117C00070000 C Jan 17, 2020 70.0 45.00 50.00
UNP 200117C00075000 C Jan 17, 2020 75.0 41.00 46.00
UNP 200117C00080000 C Jan 17, 2020 80.0 37.00 41.85
UNP 200117C00085000 C Jan 17, 2020 85.0 33.20 37.80
UNP 200117C00090000 C Jan 17, 2020 90.0 30.60 33.00
UNP 200117C00095000 C Jan 17, 2020 95.0 27.05 30.45
UNP 200117C00100000 C Jan 17, 2020 100.0 24.25 26.10
UNP 200117C00105000 C Jan 17, 2020 105.0 21.15 23.05
UNP 200117C00110000 C Jan 17, 2020 110.0 18.75 20.30
UNP 200117C00115000 C Jan 17, 2020 115.0 16.25 17.75
UNP 200117C00120000 C Jan 17, 2020 120.0 14.00 15.80
UNP 200117C00125000 C Jan 17, 2020 125.0 12.00 13.65
UNP 200117C00130000 C Jan 17, 2020 130.0 10.35 11.65
UNP 200117C00135000 C Jan 17, 2020 135.0 8.70 10.30
UNP 200117C00140000 C Jan 17, 2020 140.0 7.40 8.90
UNP 200117C00145000 C Jan 17, 2020 145.0 6.35 7.55
UNP 200117C00150000 C Jan 17, 2020 150.0 5.25 6.50
UNP 200117C00155000 C Jan 17, 2020 155.0 4.40 5.55
UNP 200117C00160000 C Jan 17, 2020 160.0 3.35 4.80
UNP 200117C00165000 C Jan 17, 2020 165.0 2.54 4.00
UNP 200117C00170000 C Jan 17, 2020 170.0 2.31 3.55
UNP 200117C00175000 C Jan 17, 2020 175.0 1.97 3.05
UNP 200117P00060000 P Jan 17, 2020 60.0 1.17 1.99
UNP 200117P00065000 P Jan 17, 2020 65.0 1.62 2.52
UNP 200117P00070000 P Jan 17, 2020 70.0 2.11 2.89
UNP 200117P00075000 P Jan 17, 2020 75.0 2.76 3.60
UNP 200117P00080000 P Jan 17, 2020 80.0 3.75 4.40
UNP 200117P00085000 P Jan 17, 2020 85.0 4.60 5.70
UNP 200117P00090000 P Jan 17, 2020 90.0 5.85 6.65
UNP 200117P00095000 P Jan 17, 2020 95.0 6.85 8.25
UNP 200117P00100000 P Jan 17, 2020 100.0 8.70 9.95
UNP 200117P00105000 P Jan 17, 2020 105.0 10.45 11.85
UNP 200117P00110000 P Jan 17, 2020 110.0 12.55 14.15
UNP 200117P00115000 P Jan 17, 2020 115.0 14.95 16.35
UNP 200117P00120000 P Jan 17, 2020 120.0 17.30 19.00
UNP 200117P00125000 P Jan 17, 2020 125.0 20.20 21.80
UNP 200117P00130000 P Jan 17, 2020 130.0 23.30 24.85
UNP 200117P00135000 P Jan 17, 2020 135.0 26.50 28.20
UNP 200117P00140000 P Jan 17, 2020 140.0 29.95 31.60
UNP 200117P00145000 P Jan 17, 2020 145.0 32.75 36.35
UNP 200117P00150000 P Jan 17, 2020 150.0 36.35 40.20
UNP 200117P00155000 P Jan 17, 2020 155.0 40.00 44.45
UNP 200117P00160000 P Jan 17, 2020 160.0 44.20 48.50
UNP 200117P00165000 P Jan 17, 2020 165.0 48.50 52.95
UNP 200117P00170000 P Jan 17, 2020 170.0 52.65 57.35
UNP 200117P00175000 P Jan 17, 2020 175.0 57.15 62.00
OPRA data is delayed 15 minutes.