Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Union Pacific Corp (UNP)
As of Jul 22 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 140725C00060000 C 07/25/14 60.0 42.35 43.20
UNP 140725C00065000 C 07/25/14 65.0 37.35 38.20
UNP 140725C00070000 C 07/25/14 70.0 32.60 33.20
UNP 140725C00075000 C 07/25/14 75.0 27.60 28.05
UNP 140725C00077500 C 07/25/14 77.5 25.10 25.55
UNP 140725C00080000 C 07/25/14 80.0 22.60 23.05
UNP 140725C00081250 C 07/25/14 81.3 21.35 21.80
UNP 140725C00082500 C 07/25/14 82.5 20.10 20.60
UNP 140725C00083750 C 07/25/14 83.8 18.85 19.30
UNP 140725C00085000 C 07/25/14 85.0 16.75 18.05
UNP 140725C00086250 C 07/25/14 86.3 15.45 16.80
UNP 140725C00087000 C 07/25/14 87.0 14.70 16.10
UNP 140725C00087500 C 07/25/14 87.5 15.15 15.60
UNP 140725C00088000 C 07/25/14 88.0 13.70 15.10
UNP 140725C00088750 C 07/25/14 88.8 13.00 14.35
UNP 140725C00089000 C 07/25/14 89.0 12.75 14.10
UNP 140725C00090000 C 07/25/14 90.0 12.80 13.10
UNP 140725C00091000 C 07/25/14 91.0 10.75 12.10
UNP 140725C00091250 C 07/25/14 91.3 11.00 11.85
UNP 140725C00092000 C 07/25/14 92.0 9.75 11.10
UNP 140725C00092500 C 07/25/14 92.5 9.25 10.60
UNP 140725C00093000 C 07/25/14 93.0 8.75 10.10
UNP 140725C00093750 C 07/25/14 93.8 8.05 9.35
UNP 140725C00094000 C 07/25/14 94.0 7.80 9.10
UNP 140725C00095000 C 07/25/14 95.0 6.80 8.10
UNP 140725C00096000 C 07/25/14 96.0 5.85 7.15
UNP 140725C00096250 C 07/25/14 96.3 5.60 6.90
UNP 140725C00097000 C 07/25/14 97.0 4.90 6.20
UNP 140725C00097500 C 07/25/14 97.5 4.45 5.70
UNP 140725C00098000 C 07/25/14 98.0 3.95 5.20
UNP 140725C00098750 C 07/25/14 98.8 4.15 4.50
UNP 140725C00099000 C 07/25/14 99.0 3.90 4.30
UNP 140725C00100000 C 07/25/14 100.0 3.05 3.40
UNP 140725C00101000 C 07/25/14 101.0 2.24 2.52
UNP 140725C00101250 C 07/25/14 101.3 2.25 2.36
UNP 140725C00102000 C 07/25/14 102.0 1.66 1.84
UNP 140725C00102500 C 07/25/14 102.5 1.40 1.50
UNP 140725C00103000 C 07/25/14 103.0 1.15 1.22
UNP 140725C00103750 C 07/25/14 103.8 0.80 0.86
UNP 140725C00104000 C 07/25/14 104.0 0.66 0.76
UNP 140725C00105000 C 07/25/14 105.0 0.41 0.45
UNP 140725C00106000 C 07/25/14 106.0 0.08 0.26
UNP 140725C00106250 C 07/25/14 106.3 0.08 0.22
UNP 140725C00107000 C 07/25/14 107.0 0.03 0.19
UNP 140725C00107500 C 07/25/14 107.5 0.02 0.16
UNP 140725C00108000 C 07/25/14 108.0 0.01 0.15
UNP 140725C00108750 C 07/25/14 108.8 0.01 0.14
UNP 140725C00109000 C 07/25/14 109.0 0.01 0.10
UNP 140725C00110000 C 07/25/14 110.0 0.00 0.13
UNP 140725C00111000 C 07/25/14 111.0 0.00 0.12
UNP 140725C00111250 C 07/25/14 111.3 0.00 0.12
UNP 140725C00112000 C 07/25/14 112.0 0.00 0.12
UNP 140725C00112500 C 07/25/14 112.5 0.00 0.12
UNP 140725C00113000 C 07/25/14 113.0 0.00 0.12
UNP 140725C00113750 C 07/25/14 113.8 0.00 0.12
UNP 140725C00114000 C 07/25/14 114.0 0.00 0.12
UNP 140725C00115000 C 07/25/14 115.0 0.00 0.12
UNP 140725C00116000 C 07/25/14 116.0 0.00 0.11
UNP 140725C00116250 C 07/25/14 116.3 0.00 0.12
UNP 140725C00117500 C 07/25/14 117.5 0.00 0.11
UNP 140725C00118750 C 07/25/14 118.8 0.00 0.11
UNP 140725C00120000 C 07/25/14 120.0 0.00 0.11
UNP 140725C00121250 C 07/25/14 121.3 0.00 0.11
UNP 140725C00122500 C 07/25/14 122.5 0.00 0.11
UNP 140725C00125000 C 07/25/14 125.0 0.00 0.11
UNP 140725C00130000 C 07/25/14 130.0 0.00 0.11
UNP 140725C00135000 C 07/25/14 135.0 0.00 0.11
UNP 140725C00140000 C 07/25/14 140.0 0.00 0.11
UNP 140725P00060000 P 07/25/14 60.0 0.00 0.11
UNP 140725P00065000 P 07/25/14 65.0 0.00 0.11
UNP 140725P00070000 P 07/25/14 70.0 0.00 0.11
UNP 140725P00075000 P 07/25/14 75.0 0.00 0.11
UNP 140725P00077500 P 07/25/14 77.5 0.00 0.12
UNP 140725P00080000 P 07/25/14 80.0 0.00 0.12
UNP 140725P00081250 P 07/25/14 81.3 0.00 0.13
UNP 140725P00082500 P 07/25/14 82.5 0.00 0.13
UNP 140725P00083750 P 07/25/14 83.8 0.00 0.13
UNP 140725P00085000 P 07/25/14 85.0 0.00 0.14
UNP 140725P00086250 P 07/25/14 86.3 0.00 0.14
UNP 140725P00087000 P 07/25/14 87.0 0.00 0.07
UNP 140725P00087500 P 07/25/14 87.5 0.00 0.14
UNP 140725P00088000 P 07/25/14 88.0 0.01 0.15
UNP 140725P00088750 P 07/25/14 88.8 0.01 0.15
UNP 140725P00089000 P 07/25/14 89.0 0.01 0.15
UNP 140725P00090000 P 07/25/14 90.0 0.01 0.14
UNP 140725P00091000 P 07/25/14 91.0 0.01 0.16
UNP 140725P00091250 P 07/25/14 91.3 0.02 0.16
UNP 140725P00092000 P 07/25/14 92.0 0.02 0.17
UNP 140725P00092500 P 07/25/14 92.5 0.03 0.17
UNP 140725P00093000 P 07/25/14 93.0 0.01 0.18
UNP 140725P00093750 P 07/25/14 93.8 0.03 0.09
UNP 140725P00094000 P 07/25/14 94.0 0.04 0.19
UNP 140725P00095000 P 07/25/14 95.0 0.04 0.16
UNP 140725P00096000 P 07/25/14 96.0 0.04 0.21
UNP 140725P00096250 P 07/25/14 96.3 0.07 0.21
UNP 140725P00097000 P 07/25/14 97.0 0.10 0.26
UNP 140725P00097500 P 07/25/14 97.5 0.12 0.24
UNP 140725P00098000 P 07/25/14 98.0 0.15 0.32
UNP 140725P00098750 P 07/25/14 98.8 0.22 0.29
UNP 140725P00099000 P 07/25/14 99.0 0.24 0.30
UNP 140725P00100000 P 07/25/14 100.0 0.35 0.42
UNP 140725P00101000 P 07/25/14 101.0 0.52 0.59
UNP 140725P00101250 P 07/25/14 101.3 0.58 0.66
UNP 140725P00102000 P 07/25/14 102.0 0.81 0.88
UNP 140725P00102500 P 07/25/14 102.5 0.97 1.07
UNP 140725P00103000 P 07/25/14 103.0 1.18 1.29
UNP 140725P00103750 P 07/25/14 103.8 1.57 1.85
UNP 140725P00104000 P 07/25/14 104.0 1.70 2.03
UNP 140725P00105000 P 07/25/14 105.0 2.38 2.76
UNP 140725P00106000 P 07/25/14 106.0 3.20 4.10
UNP 140725P00106250 P 07/25/14 106.3 3.40 4.05
UNP 140725P00107000 P 07/25/14 107.0 4.10 5.40
UNP 140725P00107500 P 07/25/14 107.5 4.55 5.85
UNP 140725P00108000 P 07/25/14 108.0 5.00 6.30
UNP 140725P00108750 P 07/25/14 108.8 5.75 7.05
UNP 140725P00109000 P 07/25/14 109.0 6.00 7.30
UNP 140725P00110000 P 07/25/14 110.0 7.00 8.35
UNP 140725P00111000 P 07/25/14 111.0 7.95 9.35
UNP 140725P00111250 P 07/25/14 111.3 8.20 9.65
UNP 140725P00112000 P 07/25/14 112.0 8.95 10.35
UNP 140725P00112500 P 07/25/14 112.5 9.25 10.85
UNP 140725P00113000 P 07/25/14 113.0 9.75 10.40
UNP 140725P00113750 P 07/25/14 113.8 10.70 12.05
UNP 140725P00114000 P 07/25/14 114.0 10.95 12.30
UNP 140725P00115000 P 07/25/14 115.0 11.95 13.30
UNP 140725P00116000 P 07/25/14 116.0 12.95 14.30
UNP 140725P00116250 P 07/25/14 116.3 13.20 14.55
UNP 140725P00117500 P 07/25/14 117.5 14.25 15.80
UNP 140725P00118750 P 07/25/14 118.8 15.55 16.40
UNP 140725P00120000 P 07/25/14 120.0 16.80 17.65
UNP 140725P00121250 P 07/25/14 121.3 18.05 18.90
UNP 140725P00122500 P 07/25/14 122.5 19.30 20.15
UNP 140725P00125000 P 07/25/14 125.0 21.80 22.75
UNP 140725P00130000 P 07/25/14 130.0 26.80 27.65
UNP 140725P00135000 P 07/25/14 135.0 31.80 32.65
UNP 140725P00140000 P 07/25/14 140.0 36.80 37.65
UNP 140801C00080000 C 08/01/14 80.0 22.60 23.20
UNP 140801C00085000 C 08/01/14 85.0 17.55 18.10
UNP 140801C00086000 C 08/01/14 86.0 15.80 17.10
UNP 140801C00087000 C 08/01/14 87.0 14.80 16.10
UNP 140801C00088000 C 08/01/14 88.0 13.80 15.10
UNP 140801C00089000 C 08/01/14 89.0 12.85 14.10
UNP 140801C00090000 C 08/01/14 90.0 11.85 13.15
UNP 140801C00091000 C 08/01/14 91.0 10.85 12.10
UNP 140801C00092000 C 08/01/14 92.0 10.05 11.15
UNP 140801C00093000 C 08/01/14 93.0 8.80 10.15
UNP 140801C00094000 C 08/01/14 94.0 7.80 9.15
UNP 140801C00095000 C 08/01/14 95.0 6.90 8.25
UNP 140801C00096000 C 08/01/14 96.0 5.95 7.20
UNP 140801C00097000 C 08/01/14 97.0 5.35 6.25
UNP 140801C00098000 C 08/01/14 98.0 4.70 5.30
UNP 140801C00099000 C 08/01/14 99.0 4.25 4.45
UNP 140801C00100000 C 08/01/14 100.0 3.45 3.60
UNP 140801C00101000 C 08/01/14 101.0 2.48 2.79
UNP 140801C00102000 C 08/01/14 102.0 1.86 2.06
UNP 140801C00103000 C 08/01/14 103.0 1.38 1.46
UNP 140801C00104000 C 08/01/14 104.0 0.90 0.98
UNP 140801C00105000 C 08/01/14 105.0 0.56 0.61
UNP 140801C00106000 C 08/01/14 106.0 0.19 0.37
UNP 140801C00107000 C 08/01/14 107.0 0.07 0.22
UNP 140801C00108000 C 08/01/14 108.0 0.04 0.17
UNP 140801C00109000 C 08/01/14 109.0 0.01 0.15
UNP 140801C00110000 C 08/01/14 110.0 0.01 0.12
UNP 140801C00111000 C 08/01/14 111.0 0.00 0.09
UNP 140801C00112000 C 08/01/14 112.0 0.00 0.07
UNP 140801C00113000 C 08/01/14 113.0 0.00 0.06
UNP 140801C00114000 C 08/01/14 114.0 0.00 0.04
UNP 140801C00115000 C 08/01/14 115.0 0.00 0.04
UNP 140801C00116000 C 08/01/14 116.0 0.00 0.03
UNP 140801C00120000 C 08/01/14 120.0 0.00 0.03
UNP 140801P00080000 P 08/01/14 80.0 0.00 0.03
UNP 140801P00085000 P 08/01/14 85.0 0.00 0.05
UNP 140801P00086000 P 08/01/14 86.0 0.01 0.05
UNP 140801P00087000 P 08/01/14 87.0 0.01 0.06
UNP 140801P00088000 P 08/01/14 88.0 0.01 0.07
UNP 140801P00089000 P 08/01/14 89.0 0.02 0.08
UNP 140801P00090000 P 08/01/14 90.0 0.03 0.10
UNP 140801P00091000 P 08/01/14 91.0 0.04 0.13
UNP 140801P00092000 P 08/01/14 92.0 0.05 0.15
UNP 140801P00093000 P 08/01/14 93.0 0.07 0.19
UNP 140801P00094000 P 08/01/14 94.0 0.07 0.23
UNP 140801P00095000 P 08/01/14 95.0 0.10 0.27
UNP 140801P00096000 P 08/01/14 96.0 0.14 0.31
UNP 140801P00097000 P 08/01/14 97.0 0.19 0.29
UNP 140801P00098000 P 08/01/14 98.0 0.26 0.37
UNP 140801P00099000 P 08/01/14 99.0 0.37 0.49
UNP 140801P00100000 P 08/01/14 100.0 0.50 0.80
UNP 140801P00101000 P 08/01/14 101.0 0.73 0.79
UNP 140801P00102000 P 08/01/14 102.0 1.04 1.20
UNP 140801P00103000 P 08/01/14 103.0 1.42 1.56
UNP 140801P00104000 P 08/01/14 104.0 1.96 2.21
UNP 140801P00105000 P 08/01/14 105.0 2.59 2.77
UNP 140801P00106000 P 08/01/14 106.0 3.30 4.10
UNP 140801P00107000 P 08/01/14 107.0 4.15 5.30
UNP 140801P00108000 P 08/01/14 108.0 5.05 6.40
UNP 140801P00109000 P 08/01/14 109.0 6.00 6.90
UNP 140801P00110000 P 08/01/14 110.0 7.00 7.90
UNP 140801P00111000 P 08/01/14 111.0 8.00 8.90
UNP 140801P00112000 P 08/01/14 112.0 8.95 9.90
UNP 140801P00113000 P 08/01/14 113.0 9.90 11.25
UNP 140801P00114000 P 08/01/14 114.0 10.90 12.25
UNP 140801P00115000 P 08/01/14 115.0 11.90 13.65
UNP 140801P00116000 P 08/01/14 116.0 12.90 14.30
UNP 140801P00120000 P 08/01/14 120.0 16.60 17.65
UNP 140808C00080000 C 08/08/14 80.0 22.40 23.35
UNP 140808C00085000 C 08/08/14 85.0 16.80 18.10
UNP 140808C00086000 C 08/08/14 86.0 15.65 17.15
UNP 140808C00087000 C 08/08/14 87.0 15.65 16.25
UNP 140808C00088000 C 08/08/14 88.0 13.80 15.15
UNP 140808C00089000 C 08/08/14 89.0 12.85 14.15
UNP 140808C00090000 C 08/08/14 90.0 11.85 14.45
UNP 140808C00091000 C 08/08/14 91.0 10.85 12.20
UNP 140808C00092000 C 08/08/14 92.0 10.70 11.20
UNP 140808C00093000 C 08/08/14 93.0 8.85 10.15
UNP 140808C00094000 C 08/08/14 94.0 7.85 9.20
UNP 140808C00095000 C 08/08/14 95.0 6.85 8.20
UNP 140808C00096000 C 08/08/14 96.0 6.00 7.25
UNP 140808C00097000 C 08/08/14 97.0 5.25 6.30
UNP 140808C00098000 C 08/08/14 98.0 5.00 5.40
UNP 140808C00099000 C 08/08/14 99.0 4.35 4.55
UNP 140808C00100000 C 08/08/14 100.0 3.35 3.70
UNP 140808C00101000 C 08/08/14 101.0 2.81 2.91
UNP 140808C00102000 C 08/08/14 102.0 2.03 2.23
UNP 140808C00103000 C 08/08/14 103.0 1.52 1.64
UNP 140808C00104000 C 08/08/14 104.0 1.00 1.17
UNP 140808C00105000 C 08/08/14 105.0 0.71 0.77
UNP 140808C00106000 C 08/08/14 106.0 0.37 0.52
UNP 140808C00107000 C 08/08/14 107.0 0.21 0.32
UNP 140808C00108000 C 08/08/14 108.0 0.06 0.20
UNP 140808C00109000 C 08/08/14 109.0 0.03 0.16
UNP 140808C00110000 C 08/08/14 110.0 0.02 0.15
UNP 140808C00111000 C 08/08/14 111.0 0.01 0.11
UNP 140808C00112000 C 08/08/14 112.0 0.00 0.09
UNP 140808C00113000 C 08/08/14 113.0 0.00 0.07
UNP 140808C00114000 C 08/08/14 114.0 0.00 0.06
UNP 140808C00115000 C 08/08/14 115.0 0.00 0.04
UNP 140808C00116000 C 08/08/14 116.0 0.00 0.04
UNP 140808C00120000 C 08/08/14 120.0 0.00 0.03
UNP 140808P00080000 P 08/08/14 80.0 0.00 0.05
UNP 140808P00085000 P 08/08/14 85.0 0.01 0.07
UNP 140808P00086000 P 08/08/14 86.0 0.01 0.07
UNP 140808P00087000 P 08/08/14 87.0 0.01 0.08
UNP 140808P00088000 P 08/08/14 88.0 0.01 0.11
UNP 140808P00089000 P 08/08/14 89.0 0.02 0.12
UNP 140808P00090000 P 08/08/14 90.0 0.04 0.15
UNP 140808P00091000 P 08/08/14 91.0 0.05 0.17
UNP 140808P00092000 P 08/08/14 92.0 0.07 0.19
UNP 140808P00093000 P 08/08/14 93.0 0.09 0.21
UNP 140808P00094000 P 08/08/14 94.0 0.11 0.28
UNP 140808P00095000 P 08/08/14 95.0 0.13 0.27
UNP 140808P00096000 P 08/08/14 96.0 0.18 0.31
UNP 140808P00097000 P 08/08/14 97.0 0.24 0.35
UNP 140808P00098000 P 08/08/14 98.0 0.31 0.37
UNP 140808P00099000 P 08/08/14 99.0 0.45 0.51
UNP 140808P00100000 P 08/08/14 100.0 0.62 0.72
UNP 140808P00101000 P 08/08/14 101.0 0.86 1.18
UNP 140808P00102000 P 08/08/14 102.0 1.18 1.37
UNP 140808P00103000 P 08/08/14 103.0 1.58 1.82
UNP 140808P00104000 P 08/08/14 104.0 2.10 2.34
UNP 140808P00105000 P 08/08/14 105.0 2.74 2.87
UNP 140808P00106000 P 08/08/14 106.0 3.45 3.95
UNP 140808P00107000 P 08/08/14 107.0 4.25 5.20
UNP 140808P00108000 P 08/08/14 108.0 5.10 6.40
UNP 140808P00109000 P 08/08/14 109.0 6.05 7.40
UNP 140808P00110000 P 08/08/14 110.0 7.00 7.90
UNP 140808P00111000 P 08/08/14 111.0 8.00 8.90
UNP 140808P00112000 P 08/08/14 112.0 8.95 9.65
UNP 140808P00113000 P 08/08/14 113.0 9.90 10.65
UNP 140808P00114000 P 08/08/14 114.0 10.95 12.25
UNP 140808P00115000 P 08/08/14 115.0 11.90 12.50
UNP 140808P00116000 P 08/08/14 116.0 12.55 14.30
UNP 140808P00120000 P 08/08/14 120.0 16.80 17.65
UNP 140816C00047500 C 08/16/14 47.5 54.85 55.70
UNP 140816C00050000 C 08/16/14 50.0 52.35 53.20
UNP 140816C00052500 C 08/16/14 52.5 49.85 50.70
UNP 140816C00055000 C 08/16/14 55.0 47.10 48.20
UNP 140816C00057500 C 08/16/14 57.5 44.35 45.70
UNP 140816C00060000 C 08/16/14 60.0 41.60 43.20
UNP 140816C00062500 C 08/16/14 62.5 38.85 40.70
UNP 140816C00065000 C 08/16/14 65.0 36.35 38.20
UNP 140816C00067500 C 08/16/14 67.5 34.60 36.20
UNP 140816C00070000 C 08/16/14 70.0 31.85 33.70
UNP 140816C00072500 C 08/16/14 72.5 29.60 31.20
UNP 140816C00075000 C 08/16/14 75.0 27.10 28.70
UNP 140816C00077500 C 08/16/14 77.5 25.10 25.65
UNP 140816C00080000 C 08/16/14 80.0 22.40 23.15
UNP 140816C00082500 C 08/16/14 82.5 20.15 21.25
UNP 140816C00085000 C 08/16/14 85.0 16.85 18.10
UNP 140816C00086000 C 08/16/14 86.0 15.85 17.10
UNP 140816C00087500 C 08/16/14 87.5 15.15 15.60
UNP 140816C00089000 C 08/16/14 89.0 12.85 14.15
UNP 140816C00090000 C 08/16/14 90.0 11.90 13.15
UNP 140816C00091000 C 08/16/14 91.0 10.90 12.20
UNP 140816C00092500 C 08/16/14 92.5 9.50 10.75
UNP 140816C00094000 C 08/16/14 94.0 8.05 9.25
UNP 140816C00095000 C 08/16/14 95.0 7.95 8.25
UNP 140816C00096000 C 08/16/14 96.0 6.95 7.30
UNP 140816C00097500 C 08/16/14 97.5 5.60 5.95
UNP 140816C00099000 C 08/16/14 99.0 4.30 4.65
UNP 140816C00100000 C 08/16/14 100.0 3.65 3.80
UNP 140816C00101000 C 08/16/14 101.0 2.95 3.10
UNP 140816C00102000 C 08/16/14 102.0 2.31 2.39
UNP 140816C00103000 C 08/16/14 103.0 1.73 1.79
UNP 140816C00104000 C 08/16/14 104.0 1.26 1.31
UNP 140816C00105000 C 08/16/14 105.0 0.90 0.94
UNP 140816C00106000 C 08/16/14 106.0 0.60 0.64
UNP 140816C00107000 C 08/16/14 107.0 0.39 0.42
UNP 140816C00108000 C 08/16/14 108.0 0.24 0.28
UNP 140816C00109000 C 08/16/14 109.0 0.14 0.18
UNP 140816C00110000 C 08/16/14 110.0 0.07 0.15
UNP 140816C00115000 C 08/16/14 115.0 0.00 0.06
UNP 140816C00120000 C 08/16/14 120.0 0.00 0.04
UNP 140816C00125000 C 08/16/14 125.0 0.00 0.03
UNP 140816C00130000 C 08/16/14 130.0 0.00 0.03
UNP 140816C00135000 C 08/16/14 135.0 0.00 0.03
UNP 140816P00047500 P 08/16/14 47.5 0.00 0.03
UNP 140816P00050000 P 08/16/14 50.0 0.00 0.01
UNP 140816P00052500 P 08/16/14 52.5 0.00 0.03
UNP 140816P00055000 P 08/16/14 55.0 0.00 0.01
UNP 140816P00057500 P 08/16/14 57.5 0.00 0.03
UNP 140816P00060000 P 08/16/14 60.0 0.00 0.03
UNP 140816P00062500 P 08/16/14 62.5 0.00 0.01
UNP 140816P00065000 P 08/16/14 65.0 0.00 0.01
UNP 140816P00067500 P 08/16/14 67.5 0.00 0.01
UNP 140816P00070000 P 08/16/14 70.0 0.00 0.01
UNP 140816P00072500 P 08/16/14 72.5 0.00 0.01
UNP 140816P00075000 P 08/16/14 75.0 0.00 0.01
UNP 140816P00077500 P 08/16/14 77.5 0.00 0.02
UNP 140816P00080000 P 08/16/14 80.0 0.01 0.06
UNP 140816P00082500 P 08/16/14 82.5 0.01 0.07
UNP 140816P00085000 P 08/16/14 85.0 0.02 0.09
UNP 140816P00086000 P 08/16/14 86.0 0.02 0.09
UNP 140816P00087500 P 08/16/14 87.5 0.04 0.10
UNP 140816P00089000 P 08/16/14 89.0 0.04 0.12
UNP 140816P00090000 P 08/16/14 90.0 0.07 0.13
UNP 140816P00091000 P 08/16/14 91.0 0.07 0.15
UNP 140816P00092500 P 08/16/14 92.5 0.12 0.16
UNP 140816P00094000 P 08/16/14 94.0 0.15 0.23
UNP 140816P00095000 P 08/16/14 95.0 0.20 0.27
UNP 140816P00096000 P 08/16/14 96.0 0.24 0.31
UNP 140816P00097500 P 08/16/14 97.5 0.36 0.40
UNP 140816P00099000 P 08/16/14 99.0 0.56 0.62
UNP 140816P00100000 P 08/16/14 100.0 0.76 0.81
UNP 140816P00101000 P 08/16/14 101.0 1.01 1.13
UNP 140816P00102000 P 08/16/14 102.0 1.34 1.49
UNP 140816P00103000 P 08/16/14 103.0 1.78 1.88
UNP 140816P00104000 P 08/16/14 104.0 2.30 2.40
UNP 140816P00105000 P 08/16/14 105.0 2.92 3.10
UNP 140816P00106000 P 08/16/14 106.0 3.60 3.75
UNP 140816P00107000 P 08/16/14 107.0 4.35 4.95
UNP 140816P00108000 P 08/16/14 108.0 5.20 6.15
UNP 140816P00109000 P 08/16/14 109.0 6.10 7.20
UNP 140816P00110000 P 08/16/14 110.0 7.05 8.25
UNP 140816P00115000 P 08/16/14 115.0 11.95 13.25
UNP 140816P00120000 P 08/16/14 120.0 15.60 17.65
UNP 140816P00125000 P 08/16/14 125.0 21.85 22.65
UNP 140816P00130000 P 08/16/14 130.0 26.80 27.65
UNP 140816P00135000 P 08/16/14 135.0 30.80 33.15
UNP 140822C00086000 C 08/22/14 86.0 16.05 17.25
UNP 140822C00087000 C 08/22/14 87.0 15.10 16.25
UNP 140822C00088000 C 08/22/14 88.0 14.05 15.95
UNP 140822C00089000 C 08/22/14 89.0 13.10 14.25
UNP 140822C00090000 C 08/22/14 90.0 12.10 13.25
UNP 140822C00091000 C 08/22/14 91.0 10.25 12.35
UNP 140822C00092000 C 08/22/14 92.0 8.70 11.35
UNP 140822C00093000 C 08/22/14 93.0 8.90 10.40
UNP 140822C00094000 C 08/22/14 94.0 7.95 9.40
UNP 140822C00095000 C 08/22/14 95.0 7.55 8.50
UNP 140822C00096000 C 08/22/14 96.0 6.55 7.45
UNP 140822C00097000 C 08/22/14 97.0 5.30 6.55
UNP 140822C00098000 C 08/22/14 98.0 4.55 5.65
UNP 140822C00099000 C 08/22/14 99.0 4.35 4.80
UNP 140822C00100000 C 08/22/14 100.0 3.65 4.00
UNP 140822C00101000 C 08/22/14 101.0 2.97 3.25
UNP 140822C00102000 C 08/22/14 102.0 2.35 2.61
UNP 140822C00103000 C 08/22/14 103.0 1.84 2.02
UNP 140822C00104000 C 08/22/14 104.0 1.40 1.50
UNP 140822C00105000 C 08/22/14 105.0 0.86 1.09
UNP 140822C00106000 C 08/22/14 106.0 0.61 0.74
UNP 140822C00107000 C 08/22/14 107.0 0.40 0.53
UNP 140822C00108000 C 08/22/14 108.0 0.24 0.34
UNP 140822C00109000 C 08/22/14 109.0 0.14 0.23
UNP 140822C00110000 C 08/22/14 110.0 0.07 0.21
UNP 140822C00111000 C 08/22/14 111.0 0.03 0.17
UNP 140822C00112000 C 08/22/14 112.0 0.01 0.14
UNP 140822C00113000 C 08/22/14 113.0 0.02 0.11
UNP 140822C00114000 C 08/22/14 114.0 0.01 0.09
UNP 140822C00115000 C 08/22/14 115.0 0.01 0.07
UNP 140822C00116000 C 08/22/14 116.0 0.00 0.05
UNP 140822C00117000 C 08/22/14 117.0 0.00 0.05
UNP 140822C00118000 C 08/22/14 118.0 0.00 0.04
UNP 140822C00119000 C 08/22/14 119.0 0.00 0.04
UNP 140822C00120000 C 08/22/14 120.0 0.00 0.04
UNP 140822C00121000 C 08/22/14 121.0 0.00 0.04
UNP 140822P00086000 P 08/22/14 86.0 0.02 0.14
UNP 140822P00087000 P 08/22/14 87.0 0.03 0.16
UNP 140822P00088000 P 08/22/14 88.0 0.05 0.19
UNP 140822P00089000 P 08/22/14 89.0 0.07 0.20
UNP 140822P00090000 P 08/22/14 90.0 0.08 0.22
UNP 140822P00091000 P 08/22/14 91.0 0.11 0.27
UNP 140822P00092000 P 08/22/14 92.0 0.14 0.26
UNP 140822P00093000 P 08/22/14 93.0 0.17 0.30
UNP 140822P00094000 P 08/22/14 94.0 0.22 0.39
UNP 140822P00095000 P 08/22/14 95.0 0.26 0.39
UNP 140822P00096000 P 08/22/14 96.0 0.31 0.56
UNP 140822P00097000 P 08/22/14 97.0 0.41 0.63
UNP 140822P00098000 P 08/22/14 98.0 0.52 0.75
UNP 140822P00099000 P 08/22/14 99.0 0.69 0.85
UNP 140822P00100000 P 08/22/14 100.0 0.90 1.14
UNP 140822P00101000 P 08/22/14 101.0 1.17 1.58
UNP 140822P00102000 P 08/22/14 102.0 1.50 1.86
UNP 140822P00103000 P 08/22/14 103.0 1.94 2.03
UNP 140822P00104000 P 08/22/14 104.0 2.42 2.89
UNP 140822P00105000 P 08/22/14 105.0 3.00 3.45
UNP 140822P00106000 P 08/22/14 106.0 3.70 4.15
UNP 140822P00107000 P 08/22/14 107.0 4.40 5.70
UNP 140822P00108000 P 08/22/14 108.0 5.20 6.60
UNP 140822P00109000 P 08/22/14 109.0 6.05 7.55
UNP 140822P00110000 P 08/22/14 110.0 7.00 8.55
UNP 140822P00111000 P 08/22/14 111.0 7.95 8.95
UNP 140822P00112000 P 08/22/14 112.0 8.90 9.95
UNP 140822P00113000 P 08/22/14 113.0 9.80 11.05
UNP 140822P00114000 P 08/22/14 114.0 10.80 12.05
UNP 140822P00115000 P 08/22/14 115.0 11.65 12.95
UNP 140822P00116000 P 08/22/14 116.0 12.60 15.15
UNP 140822P00117000 P 08/22/14 117.0 13.35 16.10
UNP 140822P00118000 P 08/22/14 118.0 13.95 17.10
UNP 140822P00119000 P 08/22/14 119.0 14.95 18.10
UNP 140822P00120000 P 08/22/14 120.0 15.95 19.10
UNP 140822P00121000 P 08/22/14 121.0 16.95 20.10
UNP 140829C00086000 C 08/29/14 86.0 15.90 18.05
UNP 140829C00087000 C 08/29/14 87.0 14.35 16.60
UNP 140829C00088000 C 08/29/14 88.0 13.70 15.30
UNP 140829C00089000 C 08/29/14 89.0 12.95 15.10
UNP 140829C00090000 C 08/29/14 90.0 11.20 13.35
UNP 140829C00091000 C 08/29/14 91.0 9.70 12.35
UNP 140829C00092000 C 08/29/14 92.0 8.70 11.55
UNP 140829C00093000 C 08/29/14 93.0 8.95 10.60
UNP 140829C00094000 C 08/29/14 94.0 8.10 9.40
UNP 140829C00095000 C 08/29/14 95.0 7.50 8.45
UNP 140829C00096000 C 08/29/14 96.0 6.60 7.50
UNP 140829C00097000 C 08/29/14 97.0 5.35 6.60
UNP 140829C00098000 C 08/29/14 98.0 4.60 5.70
UNP 140829C00099000 C 08/29/14 99.0 4.50 4.90
UNP 140829C00100000 C 08/29/14 100.0 3.75 4.10
UNP 140829C00101000 C 08/29/14 101.0 3.05 3.35
UNP 140829C00102000 C 08/29/14 102.0 2.39 2.71
UNP 140829C00103000 C 08/29/14 103.0 1.97 2.11
UNP 140829C00104000 C 08/29/14 104.0 1.34 1.59
UNP 140829C00105000 C 08/29/14 105.0 0.94 1.17
UNP 140829C00106000 C 08/29/14 106.0 0.64 0.86
UNP 140829C00107000 C 08/29/14 107.0 0.43 0.58
UNP 140829C00108000 C 08/29/14 108.0 0.25 0.41
UNP 140829C00109000 C 08/29/14 109.0 0.17 0.28
UNP 140829C00110000 C 08/29/14 110.0 0.09 0.19
UNP 140829C00111000 C 08/29/14 111.0 0.06 0.19
UNP 140829C00112000 C 08/29/14 112.0 0.02 0.16
UNP 140829C00113000 C 08/29/14 113.0 0.01 0.13
UNP 140829C00114000 C 08/29/14 114.0 0.01 0.10
UNP 140829C00115000 C 08/29/14 115.0 0.01 0.08
UNP 140829P00086000 P 08/29/14 86.0 0.04 0.19
UNP 140829P00087000 P 08/29/14 87.0 0.07 0.21
UNP 140829P00088000 P 08/29/14 88.0 0.07 0.24
UNP 140829P00089000 P 08/29/14 89.0 0.10 0.24
UNP 140829P00090000 P 08/29/14 90.0 0.13 0.29
UNP 140829P00091000 P 08/29/14 91.0 0.16 0.29
UNP 140829P00092000 P 08/29/14 92.0 0.21 0.33
UNP 140829P00093000 P 08/29/14 93.0 0.25 0.40
UNP 140829P00094000 P 08/29/14 94.0 0.28 0.50
UNP 140829P00095000 P 08/29/14 95.0 0.36 0.60
UNP 140829P00096000 P 08/29/14 96.0 0.44 0.59
UNP 140829P00097000 P 08/29/14 97.0 0.56 0.75
UNP 140829P00098000 P 08/29/14 98.0 0.71 1.04
UNP 140829P00099000 P 08/29/14 99.0 0.91 1.23
UNP 140829P00100000 P 08/29/14 100.0 1.16 1.56
UNP 140829P00101000 P 08/29/14 101.0 1.44 1.81
UNP 140829P00102000 P 08/29/14 102.0 1.84 1.95
UNP 140829P00103000 P 08/29/14 103.0 2.25 2.71
UNP 140829P00104000 P 08/29/14 104.0 2.79 3.30
UNP 140829P00105000 P 08/29/14 105.0 3.40 3.90
UNP 140829P00106000 P 08/29/14 106.0 4.05 4.60
UNP 140829P00107000 P 08/29/14 107.0 4.80 6.10
UNP 140829P00108000 P 08/29/14 108.0 5.65 7.00
UNP 140829P00109000 P 08/29/14 109.0 6.50 7.95
UNP 140829P00110000 P 08/29/14 110.0 7.35 8.95
UNP 140829P00111000 P 08/29/14 111.0 8.30 9.50
UNP 140829P00112000 P 08/29/14 112.0 9.25 11.60
UNP 140829P00113000 P 08/29/14 113.0 10.05 11.85
UNP 140829P00114000 P 08/29/14 114.0 11.00 13.55
UNP 140829P00115000 P 08/29/14 115.0 12.20 14.60
UNP 140920C00055000 C 09/20/14 55.0 47.35 48.45
UNP 140920C00060000 C 09/20/14 60.0 42.35 43.45
UNP 140920C00065000 C 09/20/14 65.0 37.35 38.45
UNP 140920C00070000 C 09/20/14 70.0 32.40 33.20
UNP 140920C00075000 C 09/20/14 75.0 27.40 28.25
UNP 140920C00080000 C 09/20/14 80.0 22.65 23.45
UNP 140920C00085000 C 09/20/14 85.0 16.85 18.20
UNP 140920C00090000 C 09/20/14 90.0 12.75 13.20
UNP 140920C00095000 C 09/20/14 95.0 7.60 8.45
UNP 140920C00100000 C 09/20/14 100.0 4.15 4.30
UNP 140920C00105000 C 09/20/14 105.0 1.45 1.52
UNP 140920C00110000 C 09/20/14 110.0 0.30 0.35
UNP 140920C00115000 C 09/20/14 115.0 0.02 0.11
UNP 140920C00120000 C 09/20/14 120.0 0.00 0.05
UNP 140920C00125000 C 09/20/14 125.0 0.00 0.04
UNP 140920C00130000 C 09/20/14 130.0 0.00 0.03
UNP 140920C00135000 C 09/20/14 135.0 0.00 0.03
UNP 140920C00140000 C 09/20/14 140.0 0.00 0.03
UNP 140920C00145000 C 09/20/14 145.0 0.00 0.03
UNP 140920P00055000 P 09/20/14 55.0 0.00 0.03
UNP 140920P00060000 P 09/20/14 60.0 0.00 0.03
UNP 140920P00065000 P 09/20/14 65.0 0.00 0.05
UNP 140920P00070000 P 09/20/14 70.0 0.01 0.07
UNP 140920P00075000 P 09/20/14 75.0 0.03 0.09
UNP 140920P00080000 P 09/20/14 80.0 0.05 0.13
UNP 140920P00085000 P 09/20/14 85.0 0.10 0.19
UNP 140920P00090000 P 09/20/14 90.0 0.24 0.31
UNP 140920P00095000 P 09/20/14 95.0 0.58 0.65
UNP 140920P00100000 P 09/20/14 100.0 1.55 1.66
UNP 140920P00105000 P 09/20/14 105.0 3.85 4.00
UNP 140920P00110000 P 09/20/14 110.0 7.65 9.00
UNP 140920P00115000 P 09/20/14 115.0 12.35 13.75
UNP 140920P00120000 P 09/20/14 120.0 17.25 18.10
UNP 140920P00125000 P 09/20/14 125.0 22.00 23.10
UNP 140920P00130000 P 09/20/14 130.0 27.00 28.10
UNP 140920P00135000 P 09/20/14 135.0 32.00 33.10
UNP 140920P00140000 P 09/20/14 140.0 37.00 38.05
UNP 140920P00145000 P 09/20/14 145.0 42.00 43.05
UNP 141122C00050000 C 11/22/14 50.0 51.30 53.75
UNP 141122C00052500 C 11/22/14 52.5 48.80 50.75
UNP 141122C00055000 C 11/22/14 55.0 46.30 48.25
UNP 141122C00057500 C 11/22/14 57.5 43.80 46.25
UNP 141122C00060000 C 11/22/14 60.0 41.30 43.25
UNP 141122C00062500 C 11/22/14 62.5 38.85 40.75
UNP 141122C00065000 C 11/22/14 65.0 36.35 38.75
UNP 141122C00067500 C 11/22/14 67.5 34.85 35.80
UNP 141122C00070000 C 11/22/14 70.0 32.00 33.25
UNP 141122C00072500 C 11/22/14 72.5 28.35 30.65
UNP 141122C00075000 C 11/22/14 75.0 27.60 28.45
UNP 141122C00077500 C 11/22/14 77.5 25.15 25.85
UNP 141122C00080000 C 11/22/14 80.0 22.65 23.30
UNP 141122C00082500 C 11/22/14 82.5 20.20 20.85
UNP 141122C00085000 C 11/22/14 85.0 16.75 18.35
UNP 141122C00087500 C 11/22/14 87.5 15.35 16.10
UNP 141122C00090000 C 11/22/14 90.0 12.30 13.55
UNP 141122C00092500 C 11/22/14 92.5 10.10 11.35
UNP 141122C00095000 C 11/22/14 95.0 8.05 9.15
UNP 141122C00097500 C 11/22/14 97.5 6.95 7.20
UNP 141122C00100000 C 11/22/14 100.0 5.25 5.45
UNP 141122C00105000 C 11/22/14 105.0 2.64 2.70
UNP 141122C00110000 C 11/22/14 110.0 1.06 1.10
UNP 141122C00115000 C 11/22/14 115.0 0.32 0.38
UNP 141122C00120000 C 11/22/14 120.0 0.06 0.15
UNP 141122P00050000 P 11/22/14 50.0 0.00 0.05
UNP 141122P00052500 P 11/22/14 52.5 0.01 0.06
UNP 141122P00055000 P 11/22/14 55.0 0.01 0.07
UNP 141122P00057500 P 11/22/14 57.5 0.02 0.08
UNP 141122P00060000 P 11/22/14 60.0 0.03 0.09
UNP 141122P00062500 P 11/22/14 62.5 0.04 0.10
UNP 141122P00065000 P 11/22/14 65.0 0.04 0.11
UNP 141122P00067500 P 11/22/14 67.5 0.05 0.14
UNP 141122P00070000 P 11/22/14 70.0 0.08 0.17
UNP 141122P00072500 P 11/22/14 72.5 0.11 0.20
UNP 141122P00075000 P 11/22/14 75.0 0.14 0.23
UNP 141122P00077500 P 11/22/14 77.5 0.18 0.27
UNP 141122P00080000 P 11/22/14 80.0 0.23 0.32
UNP 141122P00082500 P 11/22/14 82.5 0.29 0.39
UNP 141122P00085000 P 11/22/14 85.0 0.37 0.48
UNP 141122P00087500 P 11/22/14 87.5 0.53 0.62
UNP 141122P00090000 P 11/22/14 90.0 0.72 0.82
UNP 141122P00092500 P 11/22/14 92.5 0.99 1.10
UNP 141122P00095000 P 11/22/14 95.0 1.36 1.51
UNP 141122P00097500 P 11/22/14 97.5 1.95 2.09
UNP 141122P00100000 P 11/22/14 100.0 2.70 2.88
UNP 141122P00105000 P 11/22/14 105.0 5.05 5.20
UNP 141122P00110000 P 11/22/14 110.0 8.45 8.65
UNP 141122P00115000 P 11/22/14 115.0 12.70 13.20
UNP 141122P00120000 P 11/22/14 120.0 17.30 18.00
UNP 150117C00032500 C 01/17/15 32.5 69.00 70.80
UNP 150117C00035000 C 01/17/15 35.0 66.50 68.30
UNP 150117C00037500 C 01/17/15 37.5 64.00 65.80
UNP 150117C00040000 C 01/17/15 40.0 61.50 63.30
UNP 150117C00042500 C 01/17/15 42.5 59.05 60.80
UNP 150117C00045000 C 01/17/15 45.0 56.55 58.30
UNP 150117C00047500 C 01/17/15 47.5 54.05 55.80
UNP 150117C00050000 C 01/17/15 50.0 51.55 53.30
UNP 150117C00052500 C 01/17/15 52.5 49.05 50.80
UNP 150117C00055000 C 01/17/15 55.0 46.55 48.30
UNP 150117C00057500 C 01/17/15 57.5 44.05 45.80
UNP 150117C00060000 C 01/17/15 60.0 41.55 43.30
UNP 150117C00062500 C 01/17/15 62.5 39.05 40.80
UNP 150117C00065000 C 01/17/15 65.0 37.30 38.25
UNP 150117C00067500 C 01/17/15 67.5 35.05 35.80
UNP 150117C00070000 C 01/17/15 70.0 32.35 33.55
UNP 150117C00072500 C 01/17/15 72.5 30.10 30.80
UNP 150117C00075000 C 01/17/15 75.0 27.60 28.30
UNP 150117C00077500 C 01/17/15 77.5 25.15 25.85
UNP 150117C00080000 C 01/17/15 80.0 22.70 23.45
UNP 150117C00082500 C 01/17/15 82.5 20.25 20.80
UNP 150117C00085000 C 01/17/15 85.0 17.85 18.50
UNP 150117C00087500 C 01/17/15 87.5 14.85 16.15
UNP 150117C00090000 C 01/17/15 90.0 12.95 13.85
UNP 150117C00092500 C 01/17/15 92.5 11.45 11.70
UNP 150117C00095000 C 01/17/15 95.0 9.20 9.65
UNP 150117C00097500 C 01/17/15 97.5 7.65 7.80
UNP 150117C00100000 C 01/17/15 100.0 6.00 6.15
UNP 150117C00105000 C 01/17/15 105.0 3.40 3.50
UNP 150117C00110000 C 01/17/15 110.0 1.66 1.72
UNP 150117C00115000 C 01/17/15 115.0 0.70 0.76
UNP 150117C00120000 C 01/17/15 120.0 0.25 0.31
UNP 150117P00032500 P 01/17/15 32.5 0.00 0.03
UNP 150117P00035000 P 01/17/15 35.0 0.00 0.03
UNP 150117P00037500 P 01/17/15 37.5 0.00 0.03
UNP 150117P00040000 P 01/17/15 40.0 0.00 0.04
UNP 150117P00042500 P 01/17/15 42.5 0.00 0.06
UNP 150117P00045000 P 01/17/15 45.0 0.01 0.07
UNP 150117P00047500 P 01/17/15 47.5 0.02 0.08
UNP 150117P00050000 P 01/17/15 50.0 0.03 0.09
UNP 150117P00052500 P 01/17/15 52.5 0.05 0.10
UNP 150117P00055000 P 01/17/15 55.0 0.05 0.11
UNP 150117P00057500 P 01/17/15 57.5 0.05 0.13
UNP 150117P00060000 P 01/17/15 60.0 0.07 0.16
UNP 150117P00062500 P 01/17/15 62.5 0.11 0.20
UNP 150117P00065000 P 01/17/15 65.0 0.14 0.23
UNP 150117P00067500 P 01/17/15 67.5 0.18 0.25
UNP 150117P00070000 P 01/17/15 70.0 0.23 0.32
UNP 150117P00072500 P 01/17/15 72.5 0.27 0.38
UNP 150117P00075000 P 01/17/15 75.0 0.33 0.44
UNP 150117P00077500 P 01/17/15 77.5 0.40 0.50
UNP 150117P00080000 P 01/17/15 80.0 0.49 0.60
UNP 150117P00082500 P 01/17/15 82.5 0.61 0.71
UNP 150117P00085000 P 01/17/15 85.0 0.77 0.87
UNP 150117P00087500 P 01/17/15 87.5 1.00 1.08
UNP 150117P00090000 P 01/17/15 90.0 1.28 1.38
UNP 150117P00092500 P 01/17/15 92.5 1.65 1.78
UNP 150117P00095000 P 01/17/15 95.0 2.20 2.31
UNP 150117P00097500 P 01/17/15 97.5 2.86 3.05
UNP 150117P00100000 P 01/17/15 100.0 3.70 3.90
UNP 150117P00105000 P 01/17/15 105.0 6.10 6.25
UNP 150117P00110000 P 01/17/15 110.0 9.40 9.55
UNP 150117P00115000 P 01/17/15 115.0 13.00 14.75
UNP 150117P00120000 P 01/17/15 120.0 17.90 18.60
UNP 150220C00055000 C 02/20/15 55.0 46.25 48.30
UNP 150220C00060000 C 02/20/15 60.0 42.00 43.30
UNP 150220C00065000 C 02/20/15 65.0 37.30 38.30
UNP 150220C00070000 C 02/20/15 70.0 32.55 33.55
UNP 150220C00075000 C 02/20/15 75.0 27.65 28.60
UNP 150220C00080000 C 02/20/15 80.0 22.75 23.35
UNP 150220C00085000 C 02/20/15 85.0 17.35 18.70
UNP 150220C00090000 C 02/20/15 90.0 13.00 14.20
UNP 150220C00095000 C 02/20/15 95.0 10.00 10.15
UNP 150220C00100000 C 02/20/15 100.0 6.60 6.70
UNP 150220C00105000 C 02/20/15 105.0 4.00 4.05
UNP 150220C00110000 C 02/20/15 110.0 2.20 2.26
UNP 150220C00115000 C 02/20/15 115.0 1.09 1.14
UNP 150220C00120000 C 02/20/15 120.0 0.49 0.54
UNP 150220C00125000 C 02/20/15 125.0 0.19 0.27
UNP 150220C00130000 C 02/20/15 130.0 0.06 0.14
UNP 150220C00135000 C 02/20/15 135.0 0.02 0.09
UNP 150220C00140000 C 02/20/15 140.0 0.00 0.07
UNP 150220C00145000 C 02/20/15 145.0 0.00 0.06
UNP 150220P00055000 P 02/20/15 55.0 0.06 0.16
UNP 150220P00060000 P 02/20/15 60.0 0.13 0.22
UNP 150220P00065000 P 02/20/15 65.0 0.21 0.25
UNP 150220P00070000 P 02/20/15 70.0 0.30 0.41
UNP 150220P00075000 P 02/20/15 75.0 0.44 0.50
UNP 150220P00080000 P 02/20/15 80.0 0.66 0.78
UNP 150220P00085000 P 02/20/15 85.0 1.02 1.13
UNP 150220P00090000 P 02/20/15 90.0 1.67 1.76
UNP 150220P00095000 P 02/20/15 95.0 2.70 2.83
UNP 150220P00100000 P 02/20/15 100.0 4.30 4.40
UNP 150220P00105000 P 02/20/15 105.0 6.70 6.80
UNP 150220P00110000 P 02/20/15 110.0 9.90 10.10
UNP 150220P00115000 P 02/20/15 115.0 13.55 14.40
UNP 150220P00120000 P 02/20/15 120.0 18.10 18.85
UNP 150220P00125000 P 02/20/15 125.0 22.80 23.55
UNP 150220P00130000 P 02/20/15 130.0 27.70 28.40
UNP 150220P00135000 P 02/20/15 135.0 32.35 33.60
UNP 150220P00140000 P 02/20/15 140.0 36.05 39.95
UNP 150220P00145000 P 02/20/15 145.0 41.15 43.55
UNP 160115C00042500 C 01/15/16 42.5 58.00 62.50
UNP 160115C00045000 C 01/15/16 45.0 56.50 58.75
UNP 160115C00047500 C 01/15/16 47.5 54.35 56.25
UNP 160115C00050000 C 01/15/16 50.0 51.85 53.75
UNP 160115C00052500 C 01/15/16 52.5 49.35 51.25
UNP 160115C00055000 C 01/15/16 55.0 46.85 48.75
UNP 160115C00057500 C 01/15/16 57.5 44.35 46.25
UNP 160115C00060000 C 01/15/16 60.0 41.90 43.80
UNP 160115C00062500 C 01/15/16 62.5 38.00 42.50
UNP 160115C00065000 C 01/15/16 65.0 37.45 38.45
UNP 160115C00067500 C 01/15/16 67.5 35.00 36.10
UNP 160115C00070000 C 01/15/16 70.0 32.65 33.75
UNP 160115C00072500 C 01/15/16 72.5 30.30 31.45
UNP 160115C00075000 C 01/15/16 75.0 27.85 29.35
UNP 160115C00077500 C 01/15/16 77.5 25.95 26.70
UNP 160115C00080000 C 01/15/16 80.0 23.10 24.50
UNP 160115C00082500 C 01/15/16 82.5 20.60 22.50
UNP 160115C00085000 C 01/15/16 85.0 19.30 20.50
UNP 160115C00087500 C 01/15/16 87.5 17.00 18.65
UNP 160115C00090000 C 01/15/16 90.0 16.20 16.80
UNP 160115C00092500 C 01/15/16 92.5 14.50 15.05
UNP 160115C00095000 C 01/15/16 95.0 13.10 13.40
UNP 160115C00097500 C 01/15/16 97.5 11.60 11.95
UNP 160115C00100000 C 01/15/16 100.0 10.20 10.55
UNP 160115C00105000 C 01/15/16 105.0 7.85 8.05
UNP 160115C00110000 C 01/15/16 110.0 5.85 6.05
UNP 160115C00115000 C 01/15/16 115.0 4.30 4.40
UNP 160115C00120000 C 01/15/16 120.0 3.05 3.20
UNP 160115C00125000 C 01/15/16 125.0 2.06 2.24
UNP 160115C00130000 C 01/15/16 130.0 1.42 1.59
UNP 160115C00135000 C 01/15/16 135.0 0.97 1.12
UNP 160115C00140000 C 01/15/16 140.0 0.66 0.78
UNP 160115C00145000 C 01/15/16 145.0 0.44 0.56
UNP 160115C00150000 C 01/15/16 150.0 0.30 0.42
UNP 160115P00042500 P 01/15/16 42.5 0.20 0.34
UNP 160115P00045000 P 01/15/16 45.0 0.25 0.38
UNP 160115P00047500 P 01/15/16 47.5 0.32 0.44
UNP 160115P00050000 P 01/15/16 50.0 0.37 0.51
UNP 160115P00052500 P 01/15/16 52.5 0.45 0.59
UNP 160115P00055000 P 01/15/16 55.0 0.54 0.67
UNP 160115P00057500 P 01/15/16 57.5 0.64 0.78
UNP 160115P00060000 P 01/15/16 60.0 0.76 0.90
UNP 160115P00062500 P 01/15/16 62.5 0.99 1.04
UNP 160115P00065000 P 01/15/16 65.0 1.15 1.20
UNP 160115P00067500 P 01/15/16 67.5 1.33 1.39
UNP 160115P00070000 P 01/15/16 70.0 1.55 1.60
UNP 160115P00072500 P 01/15/16 72.5 1.81 1.86
UNP 160115P00075000 P 01/15/16 75.0 2.12 2.17
UNP 160115P00077500 P 01/15/16 77.5 2.46 2.52
UNP 160115P00080000 P 01/15/16 80.0 2.89 2.95
UNP 160115P00082500 P 01/15/16 82.5 3.35 3.45
UNP 160115P00085000 P 01/15/16 85.0 3.85 4.00
UNP 160115P00087500 P 01/15/16 87.5 4.55 4.65
UNP 160115P00090000 P 01/15/16 90.0 5.25 5.40
UNP 160115P00092500 P 01/15/16 92.5 6.10 6.20
UNP 160115P00095000 P 01/15/16 95.0 7.00 7.15
UNP 160115P00097500 P 01/15/16 97.5 8.00 8.15
UNP 160115P00100000 P 01/15/16 100.0 9.10 9.25
UNP 160115P00105000 P 01/15/16 105.0 11.65 11.75
UNP 160115P00110000 P 01/15/16 110.0 14.50 14.75
UNP 160115P00115000 P 01/15/16 115.0 17.90 18.15
UNP 160115P00120000 P 01/15/16 120.0 21.65 21.90
UNP 160115P00125000 P 01/15/16 125.0 25.75 27.05
UNP 160115P00130000 P 01/15/16 130.0 29.00 32.00
UNP 160115P00135000 P 01/15/16 135.0 34.45 36.50
UNP 160115P00140000 P 01/15/16 140.0 38.10 41.20
UNP 160115P00145000 P 01/15/16 145.0 43.00 45.35
UNP 160115P00150000 P 01/15/16 150.0 47.85 50.15

OPRA data is delayed 15 minutes.