Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Union Pacific Corp (UNP)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 160729C00055000 C 07/29/16 55.0 34.35 37.75
UNP 160729C00060000 C 07/29/16 60.0 29.50 32.75
UNP 160729C00065000 C 07/29/16 65.0 24.50 27.75
UNP 160729C00070000 C 07/29/16 70.0 20.05 22.75
UNP 160729C00075000 C 07/29/16 75.0 14.50 18.15
UNP 160729C00076500 C 07/29/16 76.5 12.80 17.05
UNP 160729C00077000 C 07/29/16 77.0 12.30 16.15
UNP 160729C00077500 C 07/29/16 77.5 12.00 16.35
UNP 160729C00078000 C 07/29/16 78.0 11.75 15.95
UNP 160729C00078500 C 07/29/16 78.5 11.00 15.50
UNP 160729C00079000 C 07/29/16 79.0 10.50 14.85
UNP 160729C00079500 C 07/29/16 79.5 10.00 14.30
UNP 160729C00080000 C 07/29/16 80.0 9.55 12.15
UNP 160729C00080500 C 07/29/16 80.5 9.00 13.35
UNP 160729C00081000 C 07/29/16 81.0 8.50 11.15
UNP 160729C00081500 C 07/29/16 81.5 8.75 10.65
UNP 160729C00082000 C 07/29/16 82.0 8.05 10.00
UNP 160729C00082500 C 07/29/16 82.5 7.05 9.50
UNP 160729C00083000 C 07/29/16 83.0 6.55 9.15
UNP 160729C00083500 C 07/29/16 83.5 8.10 8.35
UNP 160729C00084000 C 07/29/16 84.0 6.30 8.70
UNP 160729C00084500 C 07/29/16 84.5 7.10 7.30
UNP 160729C00085000 C 07/29/16 85.0 6.60 6.80
UNP 160729C00085500 C 07/29/16 85.5 6.10 6.25
UNP 160729C00086000 C 07/29/16 86.0 5.60 5.75
UNP 160729C00086500 C 07/29/16 86.5 5.10 5.25
UNP 160729C00087000 C 07/29/16 87.0 4.60 4.75
UNP 160729C00087500 C 07/29/16 87.5 4.15 4.25
UNP 160729C00088000 C 07/29/16 88.0 3.65 3.75
UNP 160729C00088500 C 07/29/16 88.5 3.15 3.30
UNP 160729C00089000 C 07/29/16 89.0 2.67 2.79
UNP 160729C00089500 C 07/29/16 89.5 2.22 2.33
UNP 160729C00090000 C 07/29/16 90.0 1.79 1.89
UNP 160729C00090500 C 07/29/16 90.5 1.38 1.48
UNP 160729C00091000 C 07/29/16 91.0 1.02 1.10
UNP 160729C00091500 C 07/29/16 91.5 0.70 0.76
UNP 160729C00092000 C 07/29/16 92.0 0.45 0.51
UNP 160729C00092500 C 07/29/16 92.5 0.27 0.32
UNP 160729C00093000 C 07/29/16 93.0 0.14 0.18
UNP 160729C00093500 C 07/29/16 93.5 0.06 0.12
UNP 160729C00094000 C 07/29/16 94.0 0.02 0.08
UNP 160729C00094500 C 07/29/16 94.5 0.01 0.13
UNP 160729C00095000 C 07/29/16 95.0 0.00 0.08
UNP 160729C00095500 C 07/29/16 95.5 0.00 0.22
UNP 160729C00096000 C 07/29/16 96.0 0.00 0.26
UNP 160729C00096500 C 07/29/16 96.5 0.00 0.22
UNP 160729C00097000 C 07/29/16 97.0 0.00 0.19
UNP 160729C00097500 C 07/29/16 97.5 0.00 0.16
UNP 160729C00098000 C 07/29/16 98.0 0.01 0.14
UNP 160729C00099000 C 07/29/16 99.0 0.00 0.13
UNP 160729C00100000 C 07/29/16 100.0 0.00 0.13
UNP 160729C00101000 C 07/29/16 101.0 0.00 0.13
UNP 160729C00102000 C 07/29/16 102.0 0.00 0.13
UNP 160729C00103000 C 07/29/16 103.0 0.00 0.13
UNP 160729C00104000 C 07/29/16 104.0 0.00 0.13
UNP 160729C00105000 C 07/29/16 105.0 0.00 0.13
UNP 160729C00106000 C 07/29/16 106.0 0.00 0.13
UNP 160729C00107000 C 07/29/16 107.0 0.00 0.13
UNP 160729C00108000 C 07/29/16 108.0 0.00 0.13
UNP 160729C00109000 C 07/29/16 109.0 0.00 0.13
UNP 160729C00110000 C 07/29/16 110.0 0.00 0.13
UNP 160729C00115000 C 07/29/16 115.0 0.00 0.13
UNP 160729C00120000 C 07/29/16 120.0 0.00 0.13
UNP 160729C00125000 C 07/29/16 125.0 0.00 0.13
UNP 160729C00130000 C 07/29/16 130.0 0.00 0.13
UNP 160729C00135000 C 07/29/16 135.0 0.00 0.13
UNP 160729P00055000 P 07/29/16 55.0 0.00 0.13
UNP 160729P00060000 P 07/29/16 60.0 0.00 0.13
UNP 160729P00065000 P 07/29/16 65.0 0.00 0.49
UNP 160729P00070000 P 07/29/16 70.0 0.00 0.13
UNP 160729P00075000 P 07/29/16 75.0 0.00 0.13
UNP 160729P00076500 P 07/29/16 76.5 0.00 0.13
UNP 160729P00077000 P 07/29/16 77.0 0.00 0.13
UNP 160729P00077500 P 07/29/16 77.5 0.00 0.13
UNP 160729P00078000 P 07/29/16 78.0 0.00 0.13
UNP 160729P00078500 P 07/29/16 78.5 0.00 0.13
UNP 160729P00079000 P 07/29/16 79.0 0.00 0.13
UNP 160729P00079500 P 07/29/16 79.5 0.00 0.13
UNP 160729P00080000 P 07/29/16 80.0 0.00 0.13
UNP 160729P00080500 P 07/29/16 80.5 0.00 0.05
UNP 160729P00081000 P 07/29/16 81.0 0.00 0.13
UNP 160729P00081500 P 07/29/16 81.5 0.00 0.13
UNP 160729P00082000 P 07/29/16 82.0 0.00 0.13
UNP 160729P00082500 P 07/29/16 82.5 0.00 0.13
UNP 160729P00083000 P 07/29/16 83.0 0.00 0.13
UNP 160729P00083500 P 07/29/16 83.5 0.00 0.13
UNP 160729P00084000 P 07/29/16 84.0 0.00 0.13
UNP 160729P00084500 P 07/29/16 84.5 0.00 0.13
UNP 160729P00085000 P 07/29/16 85.0 0.00 0.13
UNP 160729P00085500 P 07/29/16 85.5 0.00 0.13
UNP 160729P00086000 P 07/29/16 86.0 0.00 0.13
UNP 160729P00086500 P 07/29/16 86.5 0.00 0.14
UNP 160729P00087000 P 07/29/16 87.0 0.00 0.14
UNP 160729P00087500 P 07/29/16 87.5 0.01 0.14
UNP 160729P00088000 P 07/29/16 88.0 0.01 0.07
UNP 160729P00088500 P 07/29/16 88.5 0.03 0.07
UNP 160729P00089000 P 07/29/16 89.0 0.05 0.10
UNP 160729P00089500 P 07/29/16 89.5 0.09 0.13
UNP 160729P00090000 P 07/29/16 90.0 0.15 0.18
UNP 160729P00090500 P 07/29/16 90.5 0.24 0.28
UNP 160729P00091000 P 07/29/16 91.0 0.35 0.42
UNP 160729P00091500 P 07/29/16 91.5 0.53 0.60
UNP 160729P00092000 P 07/29/16 92.0 0.78 0.84
UNP 160729P00092500 P 07/29/16 92.5 1.09 1.16
UNP 160729P00093000 P 07/29/16 93.0 1.45 1.54
UNP 160729P00093500 P 07/29/16 93.5 1.89 1.97
UNP 160729P00094000 P 07/29/16 94.0 2.32 2.43
UNP 160729P00094500 P 07/29/16 94.5 2.80 2.90
UNP 160729P00095000 P 07/29/16 95.0 3.30 3.40
UNP 160729P00095500 P 07/29/16 95.5 3.80 3.90
UNP 160729P00096000 P 07/29/16 96.0 4.25 4.40
UNP 160729P00096500 P 07/29/16 96.5 4.75 4.95
UNP 160729P00097000 P 07/29/16 97.0 5.25 5.55
UNP 160729P00097500 P 07/29/16 97.5 5.75 6.20
UNP 160729P00098000 P 07/29/16 98.0 6.25 6.70
UNP 160729P00099000 P 07/29/16 99.0 5.70 8.75
UNP 160729P00100000 P 07/29/16 100.0 6.15 9.25
UNP 160729P00101000 P 07/29/16 101.0 7.10 9.95
UNP 160729P00102000 P 07/29/16 102.0 8.45 12.00
UNP 160729P00103000 P 07/29/16 103.0 9.00 11.75
UNP 160729P00104000 P 07/29/16 104.0 10.60 13.45
UNP 160729P00105000 P 07/29/16 105.0 11.60 14.20
UNP 160729P00106000 P 07/29/16 106.0 12.65 15.45
UNP 160729P00107000 P 07/29/16 107.0 13.40 17.65
UNP 160729P00108000 P 07/29/16 108.0 13.95 18.20
UNP 160729P00109000 P 07/29/16 109.0 15.45 18.55
UNP 160729P00110000 P 07/29/16 110.0 15.95 20.25
UNP 160729P00115000 P 07/29/16 115.0 20.95 25.30
UNP 160729P00120000 P 07/29/16 120.0 26.80 29.45
UNP 160729P00125000 P 07/29/16 125.0 31.05 34.50
UNP 160729P00130000 P 07/29/16 130.0 36.25 40.65
UNP 160729P00135000 P 07/29/16 135.0 40.95 44.45
UNP 160805C00065000 C 08/05/16 65.0 24.35 28.75
UNP 160805C00070000 C 08/05/16 70.0 19.50 23.95
UNP 160805C00075000 C 08/05/16 75.0 15.05 18.75
UNP 160805C00076500 C 08/05/16 76.5 13.75 16.40
UNP 160805C00077000 C 08/05/16 77.0 12.60 16.95
UNP 160805C00077500 C 08/05/16 77.5 12.80 16.05
UNP 160805C00078000 C 08/05/16 78.0 11.60 14.85
UNP 160805C00078500 C 08/05/16 78.5 11.90 15.40
UNP 160805C00079000 C 08/05/16 79.0 10.40 14.45
UNP 160805C00079500 C 08/05/16 79.5 10.00 13.35
UNP 160805C00080000 C 08/05/16 80.0 10.05 13.20
UNP 160805C00080500 C 08/05/16 80.5 9.00 12.35
UNP 160805C00081000 C 08/05/16 81.0 8.50 12.50
UNP 160805C00081500 C 08/05/16 81.5 7.95 10.50
UNP 160805C00082000 C 08/05/16 82.0 7.50 11.50
UNP 160805C00082500 C 08/05/16 82.5 7.00 11.00
UNP 160805C00083000 C 08/05/16 83.0 6.75 10.20
UNP 160805C00083500 C 08/05/16 83.5 6.00 10.00
UNP 160805C00084000 C 08/05/16 84.0 7.65 7.85
UNP 160805C00084500 C 08/05/16 84.5 7.15 7.30
UNP 160805C00085000 C 08/05/16 85.0 6.65 6.85
UNP 160805C00085500 C 08/05/16 85.5 6.20 6.35
UNP 160805C00086000 C 08/05/16 86.0 5.65 5.85
UNP 160805C00086500 C 08/05/16 86.5 5.20 5.40
UNP 160805C00087000 C 08/05/16 87.0 4.75 4.95
UNP 160805C00087500 C 08/05/16 87.5 4.30 4.45
UNP 160805C00088000 C 08/05/16 88.0 3.85 4.00
UNP 160805C00088500 C 08/05/16 88.5 3.40 3.60
UNP 160805C00089000 C 08/05/16 89.0 3.00 3.15
UNP 160805C00089500 C 08/05/16 89.5 2.62 2.71
UNP 160805C00090000 C 08/05/16 90.0 2.23 2.33
UNP 160805C00090500 C 08/05/16 90.5 1.87 1.96
UNP 160805C00091000 C 08/05/16 91.0 1.54 1.63
UNP 160805C00091500 C 08/05/16 91.5 1.24 1.32
UNP 160805C00092000 C 08/05/16 92.0 0.98 1.05
UNP 160805C00092500 C 08/05/16 92.5 0.74 0.83
UNP 160805C00093000 C 08/05/16 93.0 0.57 0.63
UNP 160805C00093500 C 08/05/16 93.5 0.41 0.47
UNP 160805C00094000 C 08/05/16 94.0 0.29 0.35
UNP 160805C00094500 C 08/05/16 94.5 0.20 0.25
UNP 160805C00095000 C 08/05/16 95.0 0.14 0.18
UNP 160805C00095500 C 08/05/16 95.5 0.09 0.16
UNP 160805C00096000 C 08/05/16 96.0 0.06 0.14
UNP 160805C00096500 C 08/05/16 96.5 0.01 0.13
UNP 160805C00097000 C 08/05/16 97.0 0.01 0.13
UNP 160805C00097500 C 08/05/16 97.5 0.01 0.12
UNP 160805C00098000 C 08/05/16 98.0 0.00 0.14
UNP 160805C00099000 C 08/05/16 99.0 0.00 0.14
UNP 160805C00100000 C 08/05/16 100.0 0.00 0.14
UNP 160805C00101000 C 08/05/16 101.0 0.00 0.14
UNP 160805C00102000 C 08/05/16 102.0 0.00 0.13
UNP 160805C00103000 C 08/05/16 103.0 0.00 0.13
UNP 160805C00104000 C 08/05/16 104.0 0.00 0.13
UNP 160805C00105000 C 08/05/16 105.0 0.00 0.13
UNP 160805P00065000 P 08/05/16 65.0 0.00 0.13
UNP 160805P00070000 P 08/05/16 70.0 0.00 0.13
UNP 160805P00075000 P 08/05/16 75.0 0.00 0.13
UNP 160805P00076500 P 08/05/16 76.5 0.00 0.13
UNP 160805P00077000 P 08/05/16 77.0 0.00 0.13
UNP 160805P00077500 P 08/05/16 77.5 0.00 0.13
UNP 160805P00078000 P 08/05/16 78.0 0.00 0.13
UNP 160805P00078500 P 08/05/16 78.5 0.00 0.13
UNP 160805P00079000 P 08/05/16 79.0 0.00 0.14
UNP 160805P00079500 P 08/05/16 79.5 0.00 0.14
UNP 160805P00080000 P 08/05/16 80.0 0.00 0.14
UNP 160805P00080500 P 08/05/16 80.5 0.00 0.14
UNP 160805P00081000 P 08/05/16 81.0 0.00 0.14
UNP 160805P00081500 P 08/05/16 81.5 0.01 0.04
UNP 160805P00082000 P 08/05/16 82.0 0.01 0.15
UNP 160805P00082500 P 08/05/16 82.5 0.01 0.15
UNP 160805P00083000 P 08/05/16 83.0 0.01 0.05
UNP 160805P00083500 P 08/05/16 83.5 0.01 0.16
UNP 160805P00084000 P 08/05/16 84.0 0.01 0.18
UNP 160805P00084500 P 08/05/16 84.5 0.03 0.19
UNP 160805P00085000 P 08/05/16 85.0 0.04 0.19
UNP 160805P00085500 P 08/05/16 85.5 0.07 0.14
UNP 160805P00086000 P 08/05/16 86.0 0.08 0.14
UNP 160805P00086500 P 08/05/16 86.5 0.11 0.17
UNP 160805P00087000 P 08/05/16 87.0 0.14 0.19
UNP 160805P00087500 P 08/05/16 87.5 0.17 0.23
UNP 160805P00088000 P 08/05/16 88.0 0.22 0.27
UNP 160805P00088500 P 08/05/16 88.5 0.28 0.33
UNP 160805P00089000 P 08/05/16 89.0 0.35 0.42
UNP 160805P00089500 P 08/05/16 89.5 0.44 0.52
UNP 160805P00090000 P 08/05/16 90.0 0.56 0.63
UNP 160805P00090500 P 08/05/16 90.5 0.71 0.77
UNP 160805P00091000 P 08/05/16 91.0 0.88 0.95
UNP 160805P00091500 P 08/05/16 91.5 1.05 1.15
UNP 160805P00092000 P 08/05/16 92.0 1.28 1.39
UNP 160805P00092500 P 08/05/16 92.5 1.57 1.66
UNP 160805P00093000 P 08/05/16 93.0 1.88 1.97
UNP 160805P00093500 P 08/05/16 93.5 2.23 2.34
UNP 160805P00094000 P 08/05/16 94.0 2.61 2.70
UNP 160805P00094500 P 08/05/16 94.5 3.00 3.15
UNP 160805P00095000 P 08/05/16 95.0 3.45 3.60
UNP 160805P00095500 P 08/05/16 95.5 3.85 4.05
UNP 160805P00096000 P 08/05/16 96.0 4.35 4.55
UNP 160805P00096500 P 08/05/16 96.5 4.80 5.00
UNP 160805P00097000 P 08/05/16 97.0 5.30 5.45
UNP 160805P00097500 P 08/05/16 97.5 5.80 5.95
UNP 160805P00098000 P 08/05/16 98.0 6.25 6.45
UNP 160805P00099000 P 08/05/16 99.0 7.00 8.05
UNP 160805P00100000 P 08/05/16 100.0 6.55 10.45
UNP 160805P00101000 P 08/05/16 101.0 7.25 11.50
UNP 160805P00102000 P 08/05/16 102.0 8.10 12.50
UNP 160805P00103000 P 08/05/16 103.0 9.55 13.25
UNP 160805P00104000 P 08/05/16 104.0 10.50 12.60
UNP 160805P00105000 P 08/05/16 105.0 11.55 15.35
UNP 160812C00065000 C 08/12/16 65.0 24.55 28.95
UNP 160812C00070000 C 08/12/16 70.0 19.45 23.90
UNP 160812C00075000 C 08/12/16 75.0 14.55 18.25
UNP 160812C00076000 C 08/12/16 76.0 13.50 17.30
UNP 160812C00076500 C 08/12/16 76.5 13.05 15.40
UNP 160812C00077000 C 08/12/16 77.0 12.40 16.35
UNP 160812C00077500 C 08/12/16 77.5 12.05 15.60
UNP 160812C00078000 C 08/12/16 78.0 11.40 15.35
UNP 160812C00078500 C 08/12/16 78.5 10.95 14.35
UNP 160812C00079000 C 08/12/16 79.0 10.35 14.35
UNP 160812C00079500 C 08/12/16 79.5 9.95 13.20
UNP 160812C00080000 C 08/12/16 80.0 9.60 12.05
UNP 160812C00080500 C 08/12/16 80.5 9.00 13.00
UNP 160812C00081000 C 08/12/16 81.0 8.65 11.45
UNP 160812C00081500 C 08/12/16 81.5 8.00 12.00
UNP 160812C00082000 C 08/12/16 82.0 7.50 11.60
UNP 160812C00082500 C 08/12/16 82.5 7.00 11.00
UNP 160812C00083000 C 08/12/16 83.0 6.90 9.00
UNP 160812C00083500 C 08/12/16 83.5 7.10 8.50
UNP 160812C00084000 C 08/12/16 84.0 6.20 9.60
UNP 160812C00084500 C 08/12/16 84.5 7.25 7.45
UNP 160812C00085000 C 08/12/16 85.0 6.75 6.95
UNP 160812C00085500 C 08/12/16 85.5 6.30 6.50
UNP 160812C00086000 C 08/12/16 86.0 5.85 6.00
UNP 160812C00086500 C 08/12/16 86.5 5.40 5.55
UNP 160812C00087000 C 08/12/16 87.0 4.95 5.10
UNP 160812C00087500 C 08/12/16 87.5 4.50 4.65
UNP 160812C00088000 C 08/12/16 88.0 4.10 4.25
UNP 160812C00088500 C 08/12/16 88.5 3.65 3.85
UNP 160812C00089000 C 08/12/16 89.0 3.25 3.45
UNP 160812C00089500 C 08/12/16 89.5 2.91 3.05
UNP 160812C00090000 C 08/12/16 90.0 2.55 2.66
UNP 160812C00090500 C 08/12/16 90.5 2.20 2.31
UNP 160812C00091000 C 08/12/16 91.0 1.88 1.99
UNP 160812C00091500 C 08/12/16 91.5 1.58 1.70
UNP 160812C00092000 C 08/12/16 92.0 1.32 1.43
UNP 160812C00092500 C 08/12/16 92.5 1.08 1.18
UNP 160812C00093000 C 08/12/16 93.0 0.87 0.97
UNP 160812C00093500 C 08/12/16 93.5 0.69 0.81
UNP 160812C00094000 C 08/12/16 94.0 0.54 0.64
UNP 160812C00094500 C 08/12/16 94.5 0.42 0.49
UNP 160812C00095000 C 08/12/16 95.0 0.33 0.41
UNP 160812C00095500 C 08/12/16 95.5 0.24 0.32
UNP 160812C00096000 C 08/12/16 96.0 0.18 0.27
UNP 160812C00096500 C 08/12/16 96.5 0.13 0.21
UNP 160812C00097000 C 08/12/16 97.0 0.10 0.19
UNP 160812C00097500 C 08/12/16 97.5 0.06 0.17
UNP 160812C00098000 C 08/12/16 98.0 0.00 0.13
UNP 160812C00099000 C 08/12/16 99.0 0.00 0.20
UNP 160812C00100000 C 08/12/16 100.0 0.00 0.13
UNP 160812C00101000 C 08/12/16 101.0 0.00 0.15
UNP 160812C00102000 C 08/12/16 102.0 0.00 0.14
UNP 160812C00103000 C 08/12/16 103.0 0.00 0.14
UNP 160812C00104000 C 08/12/16 104.0 0.00 0.13
UNP 160812C00105000 C 08/12/16 105.0 0.00 0.13
UNP 160812P00065000 P 08/12/16 65.0 0.00 0.13
UNP 160812P00070000 P 08/12/16 70.0 0.00 0.13
UNP 160812P00075000 P 08/12/16 75.0 0.00 0.14
UNP 160812P00076000 P 08/12/16 76.0 0.00 0.14
UNP 160812P00076500 P 08/12/16 76.5 0.00 0.15
UNP 160812P00077000 P 08/12/16 77.0 0.00 0.15
UNP 160812P00077500 P 08/12/16 77.5 0.00 0.15
UNP 160812P00078000 P 08/12/16 78.0 0.00 0.15
UNP 160812P00078500 P 08/12/16 78.5 0.00 0.16
UNP 160812P00079000 P 08/12/16 79.0 0.00 0.16
UNP 160812P00079500 P 08/12/16 79.5 0.00 0.16
UNP 160812P00080000 P 08/12/16 80.0 0.05 0.17
UNP 160812P00080500 P 08/12/16 80.5 0.00 0.19
UNP 160812P00081000 P 08/12/16 81.0 0.00 0.20
UNP 160812P00081500 P 08/12/16 81.5 0.00 0.21
UNP 160812P00082000 P 08/12/16 82.0 0.00 0.23
UNP 160812P00082500 P 08/12/16 82.5 0.00 0.23
UNP 160812P00083000 P 08/12/16 83.0 0.05 0.24
UNP 160812P00083500 P 08/12/16 83.5 0.05 0.21
UNP 160812P00084000 P 08/12/16 84.0 0.08 0.19
UNP 160812P00084500 P 08/12/16 84.5 0.00 0.22
UNP 160812P00085000 P 08/12/16 85.0 0.17 0.23
UNP 160812P00085500 P 08/12/16 85.5 0.19 0.26
UNP 160812P00086000 P 08/12/16 86.0 0.23 0.30
UNP 160812P00086500 P 08/12/16 86.5 0.26 0.35
UNP 160812P00087000 P 08/12/16 87.0 0.30 0.39
UNP 160812P00087500 P 08/12/16 87.5 0.36 0.44
UNP 160812P00088000 P 08/12/16 88.0 0.44 0.53
UNP 160812P00088500 P 08/12/16 88.5 0.51 0.60
UNP 160812P00089000 P 08/12/16 89.0 0.61 0.71
UNP 160812P00089500 P 08/12/16 89.5 0.73 0.84
UNP 160812P00090000 P 08/12/16 90.0 0.87 0.95
UNP 160812P00090500 P 08/12/16 90.5 1.03 1.13
UNP 160812P00091000 P 08/12/16 91.0 1.21 1.31
UNP 160812P00091500 P 08/12/16 91.5 1.42 1.50
UNP 160812P00092000 P 08/12/16 92.0 1.66 1.74
UNP 160812P00092500 P 08/12/16 92.5 1.88 2.01
UNP 160812P00093000 P 08/12/16 93.0 2.17 2.31
UNP 160812P00093500 P 08/12/16 93.5 2.52 2.64
UNP 160812P00094000 P 08/12/16 94.0 2.86 3.00
UNP 160812P00094500 P 08/12/16 94.5 3.20 3.40
UNP 160812P00095000 P 08/12/16 95.0 3.60 3.80
UNP 160812P00095500 P 08/12/16 95.5 4.05 4.20
UNP 160812P00096000 P 08/12/16 96.0 4.45 4.65
UNP 160812P00096500 P 08/12/16 96.5 4.90 5.10
UNP 160812P00097000 P 08/12/16 97.0 5.40 5.55
UNP 160812P00097500 P 08/12/16 97.5 5.85 6.05
UNP 160812P00098000 P 08/12/16 98.0 6.30 6.50
UNP 160812P00099000 P 08/12/16 99.0 7.05 8.40
UNP 160812P00100000 P 08/12/16 100.0 6.35 8.65
UNP 160812P00101000 P 08/12/16 101.0 7.55 9.55
UNP 160812P00102000 P 08/12/16 102.0 8.70 10.60
UNP 160812P00103000 P 08/12/16 103.0 9.40 11.60
UNP 160812P00104000 P 08/12/16 104.0 10.35 14.45
UNP 160812P00105000 P 08/12/16 105.0 11.50 15.05
UNP 160819C00035000 C 08/19/16 35.0 54.55 58.75
UNP 160819C00037500 C 08/19/16 37.5 52.60 56.40
UNP 160819C00040000 C 08/19/16 40.0 50.10 53.90
UNP 160819C00042500 C 08/19/16 42.5 47.70 51.45
UNP 160819C00045000 C 08/19/16 45.0 45.00 48.85
UNP 160819C00047500 C 08/19/16 47.5 42.60 46.55
UNP 160819C00050000 C 08/19/16 50.0 39.85 43.95
UNP 160819C00055000 C 08/19/16 55.0 34.85 38.70
UNP 160819C00060000 C 08/19/16 60.0 29.50 33.55
UNP 160819C00062500 C 08/19/16 62.5 27.40 31.15
UNP 160819C00065000 C 08/19/16 65.0 24.50 28.75
UNP 160819C00067500 C 08/19/16 67.5 22.00 25.95
UNP 160819C00070000 C 08/19/16 70.0 21.65 21.75
UNP 160819C00072500 C 08/19/16 72.5 17.25 19.65
UNP 160819C00073000 C 08/19/16 73.0 16.60 20.30
UNP 160819C00074000 C 08/19/16 74.0 15.55 19.20
UNP 160819C00075000 C 08/19/16 75.0 16.65 16.80
UNP 160819C00076000 C 08/19/16 76.0 14.10 16.00
UNP 160819C00076500 C 08/19/16 76.5 13.70 16.85
UNP 160819C00077000 C 08/19/16 77.0 12.70 16.35
UNP 160819C00077500 C 08/19/16 77.5 14.20 14.30
UNP 160819C00078000 C 08/19/16 78.0 11.60 14.10
UNP 160819C00078500 C 08/19/16 78.5 11.15 14.90
UNP 160819C00079000 C 08/19/16 79.0 10.65 14.25
UNP 160819C00079500 C 08/19/16 79.5 10.05 13.85
UNP 160819C00080000 C 08/19/16 80.0 10.05 12.20
UNP 160819C00080500 C 08/19/16 80.5 9.15 11.70
UNP 160819C00081000 C 08/19/16 81.0 8.70 12.30
UNP 160819C00081500 C 08/19/16 81.5 8.50 10.50
UNP 160819C00082000 C 08/19/16 82.0 7.75 11.20
UNP 160819C00082500 C 08/19/16 82.5 9.30 9.40
UNP 160819C00083000 C 08/19/16 83.0 7.00 9.25
UNP 160819C00083500 C 08/19/16 83.5 6.55 8.80
UNP 160819C00084000 C 08/19/16 84.0 7.85 8.00
UNP 160819C00084500 C 08/19/16 84.5 7.40 7.50
UNP 160819C00085000 C 08/19/16 85.0 6.95 7.05
UNP 160819C00085500 C 08/19/16 85.5 6.45 6.60
UNP 160819C00086000 C 08/19/16 86.0 6.00 6.15
UNP 160819C00086500 C 08/19/16 86.5 5.55 5.70
UNP 160819C00087000 C 08/19/16 87.0 5.15 5.25
UNP 160819C00087500 C 08/19/16 87.5 4.70 4.85
UNP 160819C00088000 C 08/19/16 88.0 4.30 4.40
UNP 160819C00088500 C 08/19/16 88.5 3.90 4.05
UNP 160819C00089000 C 08/19/16 89.0 3.50 3.65
UNP 160819C00089500 C 08/19/16 89.5 3.10 3.25
UNP 160819C00090000 C 08/19/16 90.0 2.82 2.89
UNP 160819C00090500 C 08/19/16 90.5 2.49 2.55
UNP 160819C00091000 C 08/19/16 91.0 2.17 2.24
UNP 160819C00091500 C 08/19/16 91.5 1.88 1.95
UNP 160819C00092000 C 08/19/16 92.0 1.62 1.68
UNP 160819C00092500 C 08/19/16 92.5 1.37 1.43
UNP 160819C00093000 C 08/19/16 93.0 1.16 1.22
UNP 160819C00093500 C 08/19/16 93.5 0.96 1.02
UNP 160819C00094000 C 08/19/16 94.0 0.79 0.85
UNP 160819C00094500 C 08/19/16 94.5 0.64 0.71
UNP 160819C00095000 C 08/19/16 95.0 0.53 0.57
UNP 160819C00096000 C 08/19/16 96.0 0.34 0.37
UNP 160819C00097000 C 08/19/16 97.0 0.21 0.26
UNP 160819C00097500 C 08/19/16 97.5 0.16 0.21
UNP 160819C00098000 C 08/19/16 98.0 0.13 0.18
UNP 160819C00099000 C 08/19/16 99.0 0.08 0.12
UNP 160819C00100000 C 08/19/16 100.0 0.01 0.08
UNP 160819C00101000 C 08/19/16 101.0 0.01 0.06
UNP 160819C00102000 C 08/19/16 102.0 0.00 0.13
UNP 160819C00103000 C 08/19/16 103.0 0.00 0.14
UNP 160819C00104000 C 08/19/16 104.0 0.00 0.14
UNP 160819C00105000 C 08/19/16 105.0 0.00 0.14
UNP 160819C00106000 C 08/19/16 106.0 0.00 0.13
UNP 160819C00107000 C 08/19/16 107.0 0.00 0.13
UNP 160819C00108000 C 08/19/16 108.0 0.00 0.13
UNP 160819C00109000 C 08/19/16 109.0 0.00 0.13
UNP 160819C00110000 C 08/19/16 110.0 0.00 0.13
UNP 160819C00115000 C 08/19/16 115.0 0.00 0.13
UNP 160819C00120000 C 08/19/16 120.0 0.00 0.13
UNP 160819C00125000 C 08/19/16 125.0 0.00 0.13
UNP 160819P00035000 P 08/19/16 35.0 0.00 0.13
UNP 160819P00037500 P 08/19/16 37.5 0.00 0.13
UNP 160819P00040000 P 08/19/16 40.0 0.00 0.13
UNP 160819P00042500 P 08/19/16 42.5 0.00 0.13
UNP 160819P00045000 P 08/19/16 45.0 0.00 0.13
UNP 160819P00047500 P 08/19/16 47.5 0.00 0.13
UNP 160819P00050000 P 08/19/16 50.0 0.00 0.13
UNP 160819P00055000 P 08/19/16 55.0 0.00 0.13
UNP 160819P00060000 P 08/19/16 60.0 0.00 0.13
UNP 160819P00062500 P 08/19/16 62.5 0.00 0.13
UNP 160819P00065000 P 08/19/16 65.0 0.00 0.13
UNP 160819P00067500 P 08/19/16 67.5 0.00 0.13
UNP 160819P00070000 P 08/19/16 70.0 0.00 0.14
UNP 160819P00072500 P 08/19/16 72.5 0.00 0.15
UNP 160819P00073000 P 08/19/16 73.0 0.00 0.15
UNP 160819P00074000 P 08/19/16 74.0 0.00 0.15
UNP 160819P00075000 P 08/19/16 75.0 0.02 0.09
UNP 160819P00076000 P 08/19/16 76.0 0.01 0.16
UNP 160819P00076500 P 08/19/16 76.5 0.01 0.17
UNP 160819P00077000 P 08/19/16 77.0 0.02 0.18
UNP 160819P00077500 P 08/19/16 77.5 0.05 0.18
UNP 160819P00078000 P 08/19/16 78.0 0.03 0.20
UNP 160819P00078500 P 08/19/16 78.5 0.04 0.21
UNP 160819P00079000 P 08/19/16 79.0 0.05 0.22
UNP 160819P00079500 P 08/19/16 79.5 0.05 0.21
UNP 160819P00080000 P 08/19/16 80.0 0.06 0.26
UNP 160819P00080500 P 08/19/16 80.5 0.07 0.22
UNP 160819P00081000 P 08/19/16 81.0 0.09 0.22
UNP 160819P00081500 P 08/19/16 81.5 0.10 0.27
UNP 160819P00082000 P 08/19/16 82.0 0.12 0.24
UNP 160819P00082500 P 08/19/16 82.5 0.14 0.18
UNP 160819P00083000 P 08/19/16 83.0 0.16 0.22
UNP 160819P00083500 P 08/19/16 83.5 0.17 0.24
UNP 160819P00084000 P 08/19/16 84.0 0.21 0.26
UNP 160819P00084500 P 08/19/16 84.5 0.24 0.30
UNP 160819P00085000 P 08/19/16 85.0 0.27 0.33
UNP 160819P00085500 P 08/19/16 85.5 0.31 0.38
UNP 160819P00086000 P 08/19/16 86.0 0.35 0.43
UNP 160819P00086500 P 08/19/16 86.5 0.41 0.48
UNP 160819P00087000 P 08/19/16 87.0 0.48 0.54
UNP 160819P00087500 P 08/19/16 87.5 0.55 0.61
UNP 160819P00088000 P 08/19/16 88.0 0.64 0.70
UNP 160819P00088500 P 08/19/16 88.5 0.74 0.80
UNP 160819P00089000 P 08/19/16 89.0 0.85 0.91
UNP 160819P00089500 P 08/19/16 89.5 0.98 1.03
UNP 160819P00090000 P 08/19/16 90.0 1.13 1.19
UNP 160819P00090500 P 08/19/16 90.5 1.30 1.36
UNP 160819P00091000 P 08/19/16 91.0 1.46 1.53
UNP 160819P00091500 P 08/19/16 91.5 1.69 1.76
UNP 160819P00092000 P 08/19/16 92.0 1.92 1.98
UNP 160819P00092500 P 08/19/16 92.5 2.18 2.24
UNP 160819P00093000 P 08/19/16 93.0 2.47 2.52
UNP 160819P00093500 P 08/19/16 93.5 2.78 2.85
UNP 160819P00094000 P 08/19/16 94.0 3.10 3.20
UNP 160819P00094500 P 08/19/16 94.5 3.45 3.55
UNP 160819P00095000 P 08/19/16 95.0 3.80 3.90
UNP 160819P00096000 P 08/19/16 96.0 4.60 4.75
UNP 160819P00097000 P 08/19/16 97.0 5.45 5.60
UNP 160819P00097500 P 08/19/16 97.5 5.95 6.05
UNP 160819P00098000 P 08/19/16 98.0 6.40 6.55
UNP 160819P00099000 P 08/19/16 99.0 5.65 9.40
UNP 160819P00100000 P 08/19/16 100.0 7.05 10.10
UNP 160819P00101000 P 08/19/16 101.0 7.65 11.60
UNP 160819P00102000 P 08/19/16 102.0 8.65 12.60
UNP 160819P00103000 P 08/19/16 103.0 10.05 11.50
UNP 160819P00104000 P 08/19/16 104.0 10.50 14.50
UNP 160819P00105000 P 08/19/16 105.0 12.00 15.35
UNP 160819P00106000 P 08/19/16 106.0 12.20 14.50
UNP 160819P00107000 P 08/19/16 107.0 13.85 15.55
UNP 160819P00108000 P 08/19/16 108.0 14.65 16.55
UNP 160819P00109000 P 08/19/16 109.0 15.85 17.55
UNP 160819P00110000 P 08/19/16 110.0 16.35 19.75
UNP 160819P00115000 P 08/19/16 115.0 20.90 24.90
UNP 160819P00120000 P 08/19/16 120.0 26.85 28.55
UNP 160819P00125000 P 08/19/16 125.0 31.80 33.55
UNP 160826C00065000 C 08/26/16 65.0 24.55 28.95
UNP 160826C00070000 C 08/26/16 70.0 19.50 24.05
UNP 160826C00075000 C 08/26/16 75.0 14.50 18.20
UNP 160826C00076000 C 08/26/16 76.0 13.65 17.65
UNP 160826C00076500 C 08/26/16 76.5 13.00 16.85
UNP 160826C00077000 C 08/26/16 77.0 12.65 16.70
UNP 160826C00077500 C 08/26/16 77.5 12.05 15.05
UNP 160826C00078000 C 08/26/16 78.0 11.65 14.90
UNP 160826C00078500 C 08/26/16 78.5 11.00 15.05
UNP 160826C00079000 C 08/26/16 79.0 10.50 14.40
UNP 160826C00079500 C 08/26/16 79.5 10.15 13.05
UNP 160826C00080000 C 08/26/16 80.0 10.40 12.95
UNP 160826C00080500 C 08/26/16 80.5 9.95 12.60
UNP 160826C00081000 C 08/26/16 81.0 9.25 11.80
UNP 160826C00081500 C 08/26/16 81.5 8.80 11.80
UNP 160826C00082000 C 08/26/16 82.0 8.30 11.10
UNP 160826C00082500 C 08/26/16 82.5 9.20 10.80
UNP 160826C00083000 C 08/26/16 83.0 8.60 10.75
UNP 160826C00083500 C 08/26/16 83.5 6.30 9.15
UNP 160826C00084000 C 08/26/16 84.0 7.65 8.25
UNP 160826C00084500 C 08/26/16 84.5 7.50 7.65
UNP 160826C00085000 C 08/26/16 85.0 6.95 7.20
UNP 160826C00085500 C 08/26/16 85.5 6.55 6.75
UNP 160826C00086000 C 08/26/16 86.0 6.10 6.30
UNP 160826C00086500 C 08/26/16 86.5 5.65 5.90
UNP 160826C00087000 C 08/26/16 87.0 5.20 5.50
UNP 160826C00087500 C 08/26/16 87.5 4.85 5.05
UNP 160826C00088000 C 08/26/16 88.0 4.40 4.65
UNP 160826C00088500 C 08/26/16 88.5 4.00 4.25
UNP 160826C00089000 C 08/26/16 89.0 3.65 3.90
UNP 160826C00089500 C 08/26/16 89.5 3.30 3.50
UNP 160826C00090000 C 08/26/16 90.0 3.00 3.15
UNP 160826C00090500 C 08/26/16 90.5 2.66 2.80
UNP 160826C00091000 C 08/26/16 91.0 2.36 2.49
UNP 160826C00091500 C 08/26/16 91.5 2.10 2.20
UNP 160826C00092000 C 08/26/16 92.0 1.82 1.94
UNP 160826C00092500 C 08/26/16 92.5 1.57 1.69
UNP 160826C00093000 C 08/26/16 93.0 1.36 1.45
UNP 160826C00093500 C 08/26/16 93.5 1.15 1.25
UNP 160826C00094000 C 08/26/16 94.0 0.98 1.07
UNP 160826C00094500 C 08/26/16 94.5 0.82 0.89
UNP 160826C00095000 C 08/26/16 95.0 0.70 0.75
UNP 160826C00095500 C 08/26/16 95.5 0.56 0.63
UNP 160826C00096000 C 08/26/16 96.0 0.45 0.52
UNP 160826C00096500 C 08/26/16 96.5 0.36 0.44
UNP 160826C00097000 C 08/26/16 97.0 0.28 0.37
UNP 160826C00097500 C 08/26/16 97.5 0.23 0.30
UNP 160826C00098000 C 08/26/16 98.0 0.18 0.26
UNP 160826C00099000 C 08/26/16 99.0 0.07 0.32
UNP 160826C00100000 C 08/26/16 100.0 0.00 0.27
UNP 160826C00101000 C 08/26/16 101.0 0.00 0.29
UNP 160826C00102000 C 08/26/16 102.0 0.00 0.22
UNP 160826C00103000 C 08/26/16 103.0 0.00 0.16
UNP 160826C00104000 C 08/26/16 104.0 0.00 0.15
UNP 160826C00105000 C 08/26/16 105.0 0.00 0.14
UNP 160826P00065000 P 08/26/16 65.0 0.00 0.14
UNP 160826P00070000 P 08/26/16 70.0 0.00 0.15
UNP 160826P00075000 P 08/26/16 75.0 0.00 0.19
UNP 160826P00076000 P 08/26/16 76.0 0.00 0.21
UNP 160826P00076500 P 08/26/16 76.5 0.00 0.22
UNP 160826P00077000 P 08/26/16 77.0 0.00 0.23
UNP 160826P00077500 P 08/26/16 77.5 0.00 0.24
UNP 160826P00078000 P 08/26/16 78.0 0.00 0.26
UNP 160826P00078500 P 08/26/16 78.5 0.04 0.27
UNP 160826P00079000 P 08/26/16 79.0 0.07 0.27
UNP 160826P00079500 P 08/26/16 79.5 0.08 0.28
UNP 160826P00080000 P 08/26/16 80.0 0.06 0.28
UNP 160826P00080500 P 08/26/16 80.5 0.09 0.28
UNP 160826P00081000 P 08/26/16 81.0 0.11 0.26
UNP 160826P00081500 P 08/26/16 81.5 0.16 0.28
UNP 160826P00082000 P 08/26/16 82.0 0.17 0.28
UNP 160826P00082500 P 08/26/16 82.5 0.20 0.30
UNP 160826P00083000 P 08/26/16 83.0 0.23 0.32
UNP 160826P00083500 P 08/26/16 83.5 0.27 0.35
UNP 160826P00084000 P 08/26/16 84.0 0.29 0.39
UNP 160826P00084500 P 08/26/16 84.5 0.33 0.43
UNP 160826P00085000 P 08/26/16 85.0 0.37 0.47
UNP 160826P00085500 P 08/26/16 85.5 0.42 0.52
UNP 160826P00086000 P 08/26/16 86.0 0.49 0.58
UNP 160826P00086500 P 08/26/16 86.5 0.56 0.65
UNP 160826P00087000 P 08/26/16 87.0 0.62 0.72
UNP 160826P00087500 P 08/26/16 87.5 0.72 0.81
UNP 160826P00088000 P 08/26/16 88.0 0.81 0.90
UNP 160826P00088500 P 08/26/16 88.5 0.92 1.01
UNP 160826P00089000 P 08/26/16 89.0 1.03 1.14
UNP 160826P00089500 P 08/26/16 89.5 1.17 1.28
UNP 160826P00090000 P 08/26/16 90.0 1.33 1.43
UNP 160826P00090500 P 08/26/16 90.5 1.51 1.60
UNP 160826P00091000 P 08/26/16 91.0 1.68 1.81
UNP 160826P00091500 P 08/26/16 91.5 1.90 2.01
UNP 160826P00092000 P 08/26/16 92.0 2.14 2.24
UNP 160826P00092500 P 08/26/16 92.5 2.39 2.51
UNP 160826P00093000 P 08/26/16 93.0 2.67 2.78
UNP 160826P00093500 P 08/26/16 93.5 2.95 3.10
UNP 160826P00094000 P 08/26/16 94.0 3.25 3.50
UNP 160826P00094500 P 08/26/16 94.5 3.60 3.80
UNP 160826P00095000 P 08/26/16 95.0 3.95 4.20
UNP 160826P00095500 P 08/26/16 95.5 4.35 4.55
UNP 160826P00096000 P 08/26/16 96.0 4.70 4.90
UNP 160826P00096500 P 08/26/16 96.5 5.15 5.35
UNP 160826P00097000 P 08/26/16 97.0 5.55 5.75
UNP 160826P00097500 P 08/26/16 97.5 6.00 6.20
UNP 160826P00098000 P 08/26/16 98.0 6.40 6.70
UNP 160826P00099000 P 08/26/16 99.0 6.30 9.00
UNP 160826P00100000 P 08/26/16 100.0 6.85 10.70
UNP 160826P00101000 P 08/26/16 101.0 7.85 11.60
UNP 160826P00102000 P 08/26/16 102.0 8.75 12.70
UNP 160826P00103000 P 08/26/16 103.0 9.60 13.65
UNP 160826P00104000 P 08/26/16 104.0 10.65 14.65
UNP 160826P00105000 P 08/26/16 105.0 12.20 13.75
UNP 160902C00083000 C 09/02/16 83.0 7.65 9.45
UNP 160902C00084000 C 09/02/16 84.0 7.95 8.35
UNP 160902C00085000 C 09/02/16 85.0 7.00 7.30
UNP 160902C00085500 C 09/02/16 85.5 6.55 6.80
UNP 160902C00086000 C 09/02/16 86.0 6.15 6.35
UNP 160902C00086500 C 09/02/16 86.5 5.70 5.95
UNP 160902C00087000 C 09/02/16 87.0 5.30 5.50
UNP 160902C00087500 C 09/02/16 87.5 4.85 5.10
UNP 160902C00088000 C 09/02/16 88.0 4.45 4.70
UNP 160902C00088500 C 09/02/16 88.5 4.10 4.35
UNP 160902C00089000 C 09/02/16 89.0 3.75 3.95
UNP 160902C00089500 C 09/02/16 89.5 3.35 3.60
UNP 160902C00090000 C 09/02/16 90.0 3.05 3.25
UNP 160902C00090500 C 09/02/16 90.5 2.76 2.90
UNP 160902C00091000 C 09/02/16 91.0 2.42 2.59
UNP 160902C00091500 C 09/02/16 91.5 2.16 2.30
UNP 160902C00092000 C 09/02/16 92.0 1.89 2.03
UNP 160902C00092500 C 09/02/16 92.5 1.66 1.81
UNP 160902C00093000 C 09/02/16 93.0 1.44 1.58
UNP 160902C00093500 C 09/02/16 93.5 1.24 1.37
UNP 160902C00094000 C 09/02/16 94.0 1.06 1.18
UNP 160902C00094500 C 09/02/16 94.5 0.93 1.01
UNP 160902C00095000 C 09/02/16 95.0 0.77 0.87
UNP 160902C00095500 C 09/02/16 95.5 0.64 0.74
UNP 160902C00096000 C 09/02/16 96.0 0.53 0.61
UNP 160902C00096500 C 09/02/16 96.5 0.43 0.52
UNP 160902C00097000 C 09/02/16 97.0 0.35 0.46
UNP 160902C00097500 C 09/02/16 97.5 0.29 0.38
UNP 160902C00098000 C 09/02/16 98.0 0.23 0.32
UNP 160902C00098500 C 09/02/16 98.5 0.17 0.29
UNP 160902C00099000 C 09/02/16 99.0 0.12 0.29
UNP 160902C00099500 C 09/02/16 99.5 0.07 0.32
UNP 160902C00100000 C 09/02/16 100.0 0.01 0.26
UNP 160902C00101000 C 09/02/16 101.0 0.00 0.33
UNP 160902C00102000 C 09/02/16 102.0 0.00 0.26
UNP 160902C00103000 C 09/02/16 103.0 0.00 0.21
UNP 160902P00083000 P 09/02/16 83.0 0.36 0.46
UNP 160902P00084000 P 09/02/16 84.0 0.45 0.55
UNP 160902P00085000 P 09/02/16 85.0 0.56 0.67
UNP 160902P00085500 P 09/02/16 85.5 0.63 0.73
UNP 160902P00086000 P 09/02/16 86.0 0.71 0.81
UNP 160902P00086500 P 09/02/16 86.5 0.80 0.90
UNP 160902P00087000 P 09/02/16 87.0 0.87 1.00
UNP 160902P00087500 P 09/02/16 87.5 0.99 1.09
UNP 160902P00088000 P 09/02/16 88.0 1.12 1.22
UNP 160902P00088500 P 09/02/16 88.5 1.26 1.38
UNP 160902P00089000 P 09/02/16 89.0 1.39 1.51
UNP 160902P00089500 P 09/02/16 89.5 1.57 1.67
UNP 160902P00090000 P 09/02/16 90.0 1.71 1.87
UNP 160902P00090500 P 09/02/16 90.5 1.89 2.05
UNP 160902P00091000 P 09/02/16 91.0 2.12 2.27
UNP 160902P00091500 P 09/02/16 91.5 2.38 2.51
UNP 160902P00092000 P 09/02/16 92.0 2.60 2.74
UNP 160902P00092500 P 09/02/16 92.5 2.90 3.05
UNP 160902P00093000 P 09/02/16 93.0 3.15 3.40
UNP 160902P00093500 P 09/02/16 93.5 3.50 3.70
UNP 160902P00094000 P 09/02/16 94.0 3.80 4.00
UNP 160902P00094500 P 09/02/16 94.5 4.15 4.40
UNP 160902P00095000 P 09/02/16 95.0 4.50 4.75
UNP 160902P00095500 P 09/02/16 95.5 4.90 5.15
UNP 160902P00096000 P 09/02/16 96.0 5.30 5.50
UNP 160902P00096500 P 09/02/16 96.5 5.70 5.95
UNP 160902P00097000 P 09/02/16 97.0 6.10 6.35
UNP 160902P00097500 P 09/02/16 97.5 6.55 6.80
UNP 160902P00098000 P 09/02/16 98.0 7.00 7.25
UNP 160902P00098500 P 09/02/16 98.5 6.20 9.30
UNP 160902P00099000 P 09/02/16 99.0 6.25 9.55
UNP 160902P00099500 P 09/02/16 99.5 6.70 10.05
UNP 160902P00100000 P 09/02/16 100.0 7.10 9.95
UNP 160902P00101000 P 09/02/16 101.0 8.05 12.15
UNP 160902P00102000 P 09/02/16 102.0 9.00 13.25
UNP 160902P00103000 P 09/02/16 103.0 10.35 14.05
UNP 160916C00050000 C 09/16/16 50.0 40.10 43.25
UNP 160916C00055000 C 09/16/16 55.0 34.70 38.45
UNP 160916C00060000 C 09/16/16 60.0 29.80 33.55
UNP 160916C00065000 C 09/16/16 65.0 24.50 28.70
UNP 160916C00070000 C 09/16/16 70.0 19.65 23.35
UNP 160916C00075000 C 09/16/16 75.0 14.65 18.50
UNP 160916C00080000 C 09/16/16 80.0 9.90 13.65
UNP 160916C00085000 C 09/16/16 85.0 5.35 9.10
UNP 160916C00087500 C 09/16/16 87.5 5.15 5.35
UNP 160916C00090000 C 09/16/16 90.0 3.40 3.50
UNP 160916C00092500 C 09/16/16 92.5 2.00 2.09
UNP 160916C00095000 C 09/16/16 95.0 1.03 1.11
UNP 160916C00097500 C 09/16/16 97.5 0.48 0.53
UNP 160916C00100000 C 09/16/16 100.0 0.19 0.25
UNP 160916C00105000 C 09/16/16 105.0 0.01 0.07
UNP 160916C00110000 C 09/16/16 110.0 0.00 0.03
UNP 160916C00115000 C 09/16/16 115.0 0.00 0.03
UNP 160916C00120000 C 09/16/16 120.0 0.00 0.03
UNP 160916C00125000 C 09/16/16 125.0 0.00 0.03
UNP 160916C00130000 C 09/16/16 130.0 0.00 0.03
UNP 160916C00135000 C 09/16/16 135.0 0.00 0.03
UNP 160916C00140000 C 09/16/16 140.0 0.00 0.02
UNP 160916P00050000 P 09/16/16 50.0 0.00 0.04
UNP 160916P00055000 P 09/16/16 55.0 0.01 0.06
UNP 160916P00060000 P 09/16/16 60.0 0.01 0.10
UNP 160916P00065000 P 09/16/16 65.0 0.03 0.14
UNP 160916P00070000 P 09/16/16 70.0 0.06 0.21
UNP 160916P00075000 P 09/16/16 75.0 0.14 0.30
UNP 160916P00080000 P 09/16/16 80.0 0.36 0.41
UNP 160916P00085000 P 09/16/16 85.0 0.83 0.90
UNP 160916P00087500 P 09/16/16 87.5 1.34 1.41
UNP 160916P00090000 P 09/16/16 90.0 2.13 2.19
UNP 160916P00092500 P 09/16/16 92.5 3.25 3.40
UNP 160916P00095000 P 09/16/16 95.0 4.80 4.95
UNP 160916P00097500 P 09/16/16 97.5 6.75 6.95
UNP 160916P00100000 P 09/16/16 100.0 7.20 9.95
UNP 160916P00105000 P 09/16/16 105.0 12.15 15.80
UNP 160916P00110000 P 09/16/16 110.0 17.00 21.00
UNP 160916P00115000 P 09/16/16 115.0 22.00 26.15
UNP 160916P00120000 P 09/16/16 120.0 26.85 31.05
UNP 160916P00125000 P 09/16/16 125.0 32.05 35.40
UNP 160916P00130000 P 09/16/16 130.0 36.90 41.05
UNP 160916P00135000 P 09/16/16 135.0 41.85 45.85
UNP 160916P00140000 P 09/16/16 140.0 46.75 50.85
UNP 161021C00085000 C 10/21/16 85.0 5.95 9.60
UNP 161021C00087500 C 10/21/16 87.5 5.95 6.10
UNP 161021C00090000 C 10/21/16 90.0 4.30 4.45
UNP 161021C00092500 C 10/21/16 92.5 2.94 3.05
UNP 161021C00095000 C 10/21/16 95.0 1.88 1.97
UNP 161021C00097500 C 10/21/16 97.5 1.12 1.20
UNP 161021P00085000 P 10/21/16 85.0 1.59 1.66
UNP 161021P00087500 P 10/21/16 87.5 2.23 2.30
UNP 161021P00090000 P 10/21/16 90.0 3.05 3.20
UNP 161021P00092500 P 10/21/16 92.5 4.20 4.35
UNP 161021P00095000 P 10/21/16 95.0 5.60 5.75
UNP 161021P00097500 P 10/21/16 97.5 7.35 7.55
UNP 161118C00040000 C 11/18/16 40.0 49.50 53.70
UNP 161118C00042500 C 11/18/16 42.5 46.95 51.10
UNP 161118C00045000 C 11/18/16 45.0 44.45 48.65
UNP 161118C00047500 C 11/18/16 47.5 41.95 46.10
UNP 161118C00050000 C 11/18/16 50.0 39.90 43.75
UNP 161118C00055000 C 11/18/16 55.0 34.45 38.70
UNP 161118C00060000 C 11/18/16 60.0 29.85 33.75
UNP 161118C00065000 C 11/18/16 65.0 24.55 28.65
UNP 161118C00070000 C 11/18/16 70.0 19.70 23.35
UNP 161118C00072500 C 11/18/16 72.5 17.45 20.95
UNP 161118C00075000 C 11/18/16 75.0 15.10 18.40
UNP 161118C00077500 C 11/18/16 77.5 13.55 16.55
UNP 161118C00080000 C 11/18/16 80.0 11.35 13.30
UNP 161118C00082500 C 11/18/16 82.5 9.20 12.25
UNP 161118C00085000 C 11/18/16 85.0 8.35 8.50
UNP 161118C00087500 C 11/18/16 87.5 6.50 6.65
UNP 161118C00090000 C 11/18/16 90.0 4.95 5.05
UNP 161118C00092500 C 11/18/16 92.5 3.60 3.65
UNP 161118C00095000 C 11/18/16 95.0 2.50 2.56
UNP 161118C00097500 C 11/18/16 97.5 1.65 1.69
UNP 161118C00100000 C 11/18/16 100.0 1.01 1.07
UNP 161118C00105000 C 11/18/16 105.0 0.34 0.39
UNP 161118C00110000 C 11/18/16 110.0 0.08 0.14
UNP 161118C00115000 C 11/18/16 115.0 0.01 0.06
UNP 161118C00120000 C 11/18/16 120.0 0.00 0.05
UNP 161118P00040000 P 11/18/16 40.0 0.01 0.08
UNP 161118P00042500 P 11/18/16 42.5 0.02 0.09
UNP 161118P00045000 P 11/18/16 45.0 0.03 0.10
UNP 161118P00047500 P 11/18/16 47.5 0.04 0.11
UNP 161118P00050000 P 11/18/16 50.0 0.06 0.13
UNP 161118P00055000 P 11/18/16 55.0 0.09 0.16
UNP 161118P00060000 P 11/18/16 60.0 0.14 0.22
UNP 161118P00065000 P 11/18/16 65.0 0.24 0.31
UNP 161118P00070000 P 11/18/16 70.0 0.40 0.46
UNP 161118P00072500 P 11/18/16 72.5 0.52 0.57
UNP 161118P00075000 P 11/18/16 75.0 0.68 0.72
UNP 161118P00077500 P 11/18/16 77.5 0.88 0.95
UNP 161118P00080000 P 11/18/16 80.0 1.17 1.24
UNP 161118P00082500 P 11/18/16 82.5 1.56 1.62
UNP 161118P00085000 P 11/18/16 85.0 2.07 2.15
UNP 161118P00087500 P 11/18/16 87.5 2.76 2.84
UNP 161118P00090000 P 11/18/16 90.0 3.65 3.75
UNP 161118P00092500 P 11/18/16 92.5 4.80 4.90
UNP 161118P00095000 P 11/18/16 95.0 6.20 6.30
UNP 161118P00097500 P 11/18/16 97.5 7.85 7.95
UNP 161118P00100000 P 11/18/16 100.0 9.70 9.85
UNP 161118P00105000 P 11/18/16 105.0 12.95 16.10
UNP 161118P00110000 P 11/18/16 110.0 17.00 20.80
UNP 161118P00115000 P 11/18/16 115.0 21.80 25.95
UNP 161118P00120000 P 11/18/16 120.0 26.75 31.00
UNP 161216C00042500 C 12/16/16 42.5 46.95 50.80
UNP 161216C00045000 C 12/16/16 45.0 44.45 48.20
UNP 161216C00047500 C 12/16/16 47.5 41.95 45.85
UNP 161216C00050000 C 12/16/16 50.0 39.45 43.30
UNP 161216C00055000 C 12/16/16 55.0 34.50 38.35
UNP 161216C00060000 C 12/16/16 60.0 29.55 32.95
UNP 161216C00065000 C 12/16/16 65.0 24.65 28.70
UNP 161216C00070000 C 12/16/16 70.0 20.10 23.20
UNP 161216C00072500 C 12/16/16 72.5 19.15 19.95
UNP 161216C00075000 C 12/16/16 75.0 15.95 18.75
UNP 161216C00077500 C 12/16/16 77.5 12.95 15.35
UNP 161216C00080000 C 12/16/16 80.0 11.55 13.15
UNP 161216C00082500 C 12/16/16 82.5 9.45 12.45
UNP 161216C00085000 C 12/16/16 85.0 8.55 8.95
UNP 161216C00087500 C 12/16/16 87.5 6.80 6.95
UNP 161216C00090000 C 12/16/16 90.0 5.25 5.40
UNP 161216C00092500 C 12/16/16 92.5 3.90 4.00
UNP 161216C00095000 C 12/16/16 95.0 2.79 2.89
UNP 161216C00097500 C 12/16/16 97.5 1.91 1.99
UNP 161216C00100000 C 12/16/16 100.0 1.21 1.32
UNP 161216C00105000 C 12/16/16 105.0 0.45 0.54
UNP 161216C00110000 C 12/16/16 110.0 0.12 0.19
UNP 161216C00115000 C 12/16/16 115.0 0.01 0.08
UNP 161216C00120000 C 12/16/16 120.0 0.00 0.06
UNP 161216P00042500 P 12/16/16 42.5 0.04 0.11
UNP 161216P00045000 P 12/16/16 45.0 0.06 0.13
UNP 161216P00047500 P 12/16/16 47.5 0.08 0.16
UNP 161216P00050000 P 12/16/16 50.0 0.11 0.18
UNP 161216P00055000 P 12/16/16 55.0 0.16 0.25
UNP 161216P00060000 P 12/16/16 60.0 0.25 0.34
UNP 161216P00065000 P 12/16/16 65.0 0.39 0.47
UNP 161216P00070000 P 12/16/16 70.0 0.59 0.68
UNP 161216P00072500 P 12/16/16 72.5 0.74 0.84
UNP 161216P00075000 P 12/16/16 75.0 0.93 1.03
UNP 161216P00077500 P 12/16/16 77.5 1.20 1.30
UNP 161216P00080000 P 12/16/16 80.0 1.55 1.65
UNP 161216P00082500 P 12/16/16 82.5 2.01 2.10
UNP 161216P00085000 P 12/16/16 85.0 2.61 2.70
UNP 161216P00087500 P 12/16/16 87.5 3.40 3.50
UNP 161216P00090000 P 12/16/16 90.0 4.30 4.45
UNP 161216P00092500 P 12/16/16 92.5 5.45 5.60
UNP 161216P00095000 P 12/16/16 95.0 6.85 7.00
UNP 161216P00097500 P 12/16/16 97.5 8.50 8.65
UNP 161216P00100000 P 12/16/16 100.0 10.35 10.60
UNP 161216P00105000 P 12/16/16 105.0 13.10 16.15
UNP 161216P00110000 P 12/16/16 110.0 17.95 20.25
UNP 161216P00115000 P 12/16/16 115.0 22.30 25.85
UNP 161216P00120000 P 12/16/16 120.0 27.00 30.70
UNP 170120C00035000 C 01/20/17 35.0 54.50 58.25
UNP 170120C00037500 C 01/20/17 37.5 51.95 55.75
UNP 170120C00040000 C 01/20/17 40.0 49.50 53.25
UNP 170120C00042500 C 01/20/17 42.5 47.00 50.75
UNP 170120C00045000 C 01/20/17 45.0 44.50 48.20
UNP 170120C00047500 C 01/20/17 47.5 41.95 45.75
UNP 170120C00050000 C 01/20/17 50.0 39.50 43.30
UNP 170120C00055000 C 01/20/17 55.0 34.50 38.15
UNP 170120C00060000 C 01/20/17 60.0 29.80 33.75
UNP 170120C00062500 C 01/20/17 62.5 27.20 30.75
UNP 170120C00065000 C 01/20/17 65.0 24.70 28.55
UNP 170120C00067500 C 01/20/17 67.5 22.50 26.15
UNP 170120C00070000 C 01/20/17 70.0 20.35 23.50
UNP 170120C00072500 C 01/20/17 72.5 17.75 21.30
UNP 170120C00075000 C 01/20/17 75.0 16.00 18.90
UNP 170120C00077500 C 01/20/17 77.5 14.85 15.55
UNP 170120C00080000 C 01/20/17 80.0 12.90 13.35
UNP 170120C00082500 C 01/20/17 82.5 10.95 11.35
UNP 170120C00085000 C 01/20/17 85.0 9.10 9.45
UNP 170120C00087500 C 01/20/17 87.5 7.40 7.55
UNP 170120C00090000 C 01/20/17 90.0 5.85 6.00
UNP 170120C00092500 C 01/20/17 92.5 4.45 4.65
UNP 170120C00095000 C 01/20/17 95.0 3.35 3.50
UNP 170120C00097500 C 01/20/17 97.5 2.42 2.57
UNP 170120C00100000 C 01/20/17 100.0 1.68 1.82
UNP 170120C00105000 C 01/20/17 105.0 0.75 0.85
UNP 170120C00110000 C 01/20/17 110.0 0.31 0.35
UNP 170120C00115000 C 01/20/17 115.0 0.10 0.15
UNP 170120C00120000 C 01/20/17 120.0 0.02 0.07
UNP 170120C00125000 C 01/20/17 125.0 0.00 0.06
UNP 170120C00130000 C 01/20/17 130.0 0.00 0.04
UNP 170120C00135000 C 01/20/17 135.0 0.00 0.03
UNP 170120C00140000 C 01/20/17 140.0 0.00 0.03
UNP 170120C00145000 C 01/20/17 145.0 0.00 0.03
UNP 170120C00150000 C 01/20/17 150.0 0.00 0.03
UNP 170120C00155000 C 01/20/17 155.0 0.00 0.03
UNP 170120C00160000 C 01/20/17 160.0 0.00 0.03
UNP 170120C00165000 C 01/20/17 165.0 0.00 0.03
UNP 170120C00170000 C 01/20/17 170.0 0.00 0.03
UNP 170120C00175000 C 01/20/17 175.0 0.00 0.03
UNP 170120C00180000 C 01/20/17 180.0 0.00 0.03
UNP 170120P00035000 P 01/20/17 35.0 0.04 0.10
UNP 170120P00037500 P 01/20/17 37.5 0.05 0.12
UNP 170120P00040000 P 01/20/17 40.0 0.08 0.14
UNP 170120P00042500 P 01/20/17 42.5 0.10 0.16
UNP 170120P00045000 P 01/20/17 45.0 0.13 0.19
UNP 170120P00047500 P 01/20/17 47.5 0.16 0.23
UNP 170120P00050000 P 01/20/17 50.0 0.20 0.27
UNP 170120P00055000 P 01/20/17 55.0 0.29 0.38
UNP 170120P00060000 P 01/20/17 60.0 0.43 0.51
UNP 170120P00062500 P 01/20/17 62.5 0.52 0.60
UNP 170120P00065000 P 01/20/17 65.0 0.65 0.70
UNP 170120P00067500 P 01/20/17 67.5 0.78 0.83
UNP 170120P00070000 P 01/20/17 70.0 0.89 0.98
UNP 170120P00072500 P 01/20/17 72.5 1.14 1.20
UNP 170120P00075000 P 01/20/17 75.0 1.35 1.44
UNP 170120P00077500 P 01/20/17 77.5 1.65 1.77
UNP 170120P00080000 P 01/20/17 80.0 2.06 2.15
UNP 170120P00082500 P 01/20/17 82.5 2.56 2.68
UNP 170120P00085000 P 01/20/17 85.0 3.15 3.35
UNP 170120P00087500 P 01/20/17 87.5 3.95 4.20
UNP 170120P00090000 P 01/20/17 90.0 4.90 5.10
UNP 170120P00092500 P 01/20/17 92.5 6.05 6.30
UNP 170120P00095000 P 01/20/17 95.0 7.45 7.70
UNP 170120P00097500 P 01/20/17 97.5 9.00 9.20
UNP 170120P00100000 P 01/20/17 100.0 10.80 11.00
UNP 170120P00105000 P 01/20/17 105.0 14.75 15.05
UNP 170120P00110000 P 01/20/17 110.0 17.85 21.10
UNP 170120P00115000 P 01/20/17 115.0 22.40 26.50
UNP 170120P00120000 P 01/20/17 120.0 27.15 31.35
UNP 170120P00125000 P 01/20/17 125.0 32.40 36.40
UNP 170120P00130000 P 01/20/17 130.0 37.00 41.25
UNP 170120P00135000 P 01/20/17 135.0 42.20 46.30
UNP 170120P00140000 P 01/20/17 140.0 47.15 51.30
UNP 170120P00145000 P 01/20/17 145.0 52.15 56.20
UNP 170120P00150000 P 01/20/17 150.0 57.00 60.80
UNP 170120P00155000 P 01/20/17 155.0 62.15 66.20
UNP 170120P00160000 P 01/20/17 160.0 67.00 71.00
UNP 170120P00165000 P 01/20/17 165.0 72.05 76.20
UNP 170120P00170000 P 01/20/17 170.0 76.95 81.20
UNP 170120P00175000 P 01/20/17 175.0 81.95 86.20
UNP 170120P00180000 P 01/20/17 180.0 86.95 91.00
UNP 170217C00042500 C 02/17/17 42.5 46.95 51.15
UNP 170217C00045000 C 02/17/17 45.0 44.45 48.80
UNP 170217C00047500 C 02/17/17 47.5 42.05 46.15
UNP 170217C00050000 C 02/17/17 50.0 39.45 43.70
UNP 170217C00055000 C 02/17/17 55.0 34.50 38.55
UNP 170217C00060000 C 02/17/17 60.0 29.60 33.80
UNP 170217C00065000 C 02/17/17 65.0 24.75 28.65
UNP 170217C00070000 C 02/17/17 70.0 20.10 24.00
UNP 170217C00075000 C 02/17/17 75.0 15.75 19.10
UNP 170217C00080000 C 02/17/17 80.0 13.20 15.30
UNP 170217C00082500 C 02/17/17 82.5 11.35 11.80
UNP 170217C00085000 C 02/17/17 85.0 9.50 10.00
UNP 170217C00087500 C 02/17/17 87.5 7.90 8.10
UNP 170217C00090000 C 02/17/17 90.0 6.35 6.55
UNP 170217C00092500 C 02/17/17 92.5 5.00 5.20
UNP 170217C00095000 C 02/17/17 95.0 3.85 4.05
UNP 170217C00097500 C 02/17/17 97.5 2.91 3.05
UNP 170217C00100000 C 02/17/17 100.0 2.14 2.25
UNP 170217C00105000 C 02/17/17 105.0 1.03 1.14
UNP 170217C00110000 C 02/17/17 110.0 0.45 0.53
UNP 170217C00115000 C 02/17/17 115.0 0.16 0.24
UNP 170217C00120000 C 02/17/17 120.0 0.04 0.10
UNP 170217C00125000 C 02/17/17 125.0 0.00 0.06
UNP 170217C00130000 C 02/17/17 130.0 0.00 0.05
UNP 170217P00042500 P 02/17/17 42.5 0.14 0.20
UNP 170217P00045000 P 02/17/17 45.0 0.17 0.24
UNP 170217P00047500 P 02/17/17 47.5 0.21 0.29
UNP 170217P00050000 P 02/17/17 50.0 0.26 0.34
UNP 170217P00055000 P 02/17/17 55.0 0.38 0.46
UNP 170217P00060000 P 02/17/17 60.0 0.53 0.63
UNP 170217P00065000 P 02/17/17 65.0 0.75 0.85
UNP 170217P00070000 P 02/17/17 70.0 1.08 1.19
UNP 170217P00075000 P 02/17/17 75.0 1.60 1.71
UNP 170217P00080000 P 02/17/17 80.0 2.41 2.52
UNP 170217P00082500 P 02/17/17 82.5 2.97 3.10
UNP 170217P00085000 P 02/17/17 85.0 3.65 3.80
UNP 170217P00087500 P 02/17/17 87.5 4.45 4.60
UNP 170217P00090000 P 02/17/17 90.0 5.45 5.60
UNP 170217P00092500 P 02/17/17 92.5 6.60 6.75
UNP 170217P00095000 P 02/17/17 95.0 7.90 8.10
UNP 170217P00097500 P 02/17/17 97.5 9.45 9.65
UNP 170217P00100000 P 02/17/17 100.0 11.15 11.35
UNP 170217P00105000 P 02/17/17 105.0 14.85 17.25
UNP 170217P00110000 P 02/17/17 110.0 18.25 21.55
UNP 170217P00115000 P 02/17/17 115.0 22.40 26.45
UNP 170217P00120000 P 02/17/17 120.0 27.40 31.50
UNP 170217P00125000 P 02/17/17 125.0 31.90 36.25
UNP 170217P00130000 P 02/17/17 130.0 36.95 41.35
UNP 180119C00035000 C 01/19/18 35.0 54.50 59.00
UNP 180119C00037500 C 01/19/18 37.5 51.80 56.00
UNP 180119C00040000 C 01/19/18 40.0 49.40 53.50
UNP 180119C00042500 C 01/19/18 42.5 46.95 51.00
UNP 180119C00045000 C 01/19/18 45.0 44.50 48.50
UNP 180119C00047500 C 01/19/18 47.5 42.05 46.00
UNP 180119C00050000 C 01/19/18 50.0 39.60 43.90
UNP 180119C00055000 C 01/19/18 55.0 34.85 38.90
UNP 180119C00060000 C 01/19/18 60.0 30.25 34.20
UNP 180119C00062500 C 01/19/18 62.5 27.95 32.00
UNP 180119C00065000 C 01/19/18 65.0 25.75 29.90
UNP 180119C00067500 C 01/19/18 67.5 23.65 27.65
UNP 180119C00070000 C 01/19/18 70.0 23.65 24.25
UNP 180119C00072500 C 01/19/18 72.5 21.65 22.15
UNP 180119C00075000 C 01/19/18 75.0 19.70 20.30
UNP 180119C00077500 C 01/19/18 77.5 17.80 18.40
UNP 180119C00080000 C 01/19/18 80.0 16.05 16.65
UNP 180119C00082500 C 01/19/18 82.5 14.40 14.95
UNP 180119C00085000 C 01/19/18 85.0 12.95 13.25
UNP 180119C00087500 C 01/19/18 87.5 11.50 11.80
UNP 180119C00090000 C 01/19/18 90.0 10.15 10.40
UNP 180119C00092500 C 01/19/18 92.5 8.90 9.15
UNP 180119C00095000 C 01/19/18 95.0 7.70 7.95
UNP 180119C00097500 C 01/19/18 97.5 6.65 6.90
UNP 180119C00100000 C 01/19/18 100.0 5.75 5.95
UNP 180119C00105000 C 01/19/18 105.0 4.15 4.35
UNP 180119C00110000 C 01/19/18 110.0 2.91 3.10
UNP 180119C00115000 C 01/19/18 115.0 1.94 2.17
UNP 180119C00120000 C 01/19/18 120.0 1.30 1.47
UNP 180119C00125000 C 01/19/18 125.0 0.81 1.00
UNP 180119C00130000 C 01/19/18 130.0 0.49 0.67
UNP 180119C00135000 C 01/19/18 135.0 0.28 0.45
UNP 180119C00140000 C 01/19/18 140.0 0.14 0.30
UNP 180119P00035000 P 01/19/18 35.0 0.47 0.64
UNP 180119P00037500 P 01/19/18 37.5 0.54 0.74
UNP 180119P00040000 P 01/19/18 40.0 0.64 0.78
UNP 180119P00042500 P 01/19/18 42.5 0.75 0.98
UNP 180119P00045000 P 01/19/18 45.0 0.88 1.12
UNP 180119P00047500 P 01/19/18 47.5 1.03 1.27
UNP 180119P00050000 P 01/19/18 50.0 1.20 1.44
UNP 180119P00055000 P 01/19/18 55.0 1.62 1.87
UNP 180119P00060000 P 01/19/18 60.0 2.17 2.40
UNP 180119P00062500 P 01/19/18 62.5 2.50 2.72
UNP 180119P00065000 P 01/19/18 65.0 2.88 3.10
UNP 180119P00067500 P 01/19/18 67.5 3.30 3.50
UNP 180119P00070000 P 01/19/18 70.0 3.75 4.00
UNP 180119P00072500 P 01/19/18 72.5 4.30 4.50
UNP 180119P00075000 P 01/19/18 75.0 4.90 5.15
UNP 180119P00077500 P 01/19/18 77.5 5.55 5.80
UNP 180119P00080000 P 01/19/18 80.0 6.35 6.55
UNP 180119P00082500 P 01/19/18 82.5 7.15 7.40
UNP 180119P00085000 P 01/19/18 85.0 8.10 8.35
UNP 180119P00087500 P 01/19/18 87.5 9.10 9.35
UNP 180119P00090000 P 01/19/18 90.0 10.25 10.50
UNP 180119P00092500 P 01/19/18 92.5 11.45 11.70
UNP 180119P00095000 P 01/19/18 95.0 12.80 13.05
UNP 180119P00097500 P 01/19/18 97.5 14.25 14.50
UNP 180119P00100000 P 01/19/18 100.0 15.75 16.05
UNP 180119P00105000 P 01/19/18 105.0 19.10 19.40
UNP 180119P00110000 P 01/19/18 110.0 22.80 23.10
UNP 180119P00115000 P 01/19/18 115.0 26.60 27.45
UNP 180119P00120000 P 01/19/18 120.0 30.85 31.80
UNP 180119P00125000 P 01/19/18 125.0 34.75 36.30
UNP 180119P00130000 P 01/19/18 130.0 38.80 42.60
UNP 180119P00135000 P 01/19/18 135.0 43.30 47.40
UNP 180119P00140000 P 01/19/18 140.0 48.10 52.20

OPRA data is delayed 15 minutes.