Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Union Pacific Corp (UNP)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 180622C00105000 C Jun 22, 2018 105.0 35.70 39.40
UNP 180622C00110000 C Jun 22, 2018 110.0 30.70 34.35
UNP 180622C00115000 C Jun 22, 2018 115.0 26.30 29.45
UNP 180622C00119000 C Jun 22, 2018 119.0 22.40 25.25
UNP 180622C00120000 C Jun 22, 2018 120.0 21.35 24.25
UNP 180622C00121000 C Jun 22, 2018 121.0 20.35 22.45
UNP 180622C00122000 C Jun 22, 2018 122.0 19.40 21.95
UNP 180622C00123000 C Jun 22, 2018 123.0 18.40 20.70
UNP 180622C00124000 C Jun 22, 2018 124.0 17.35 19.90
UNP 180622C00125000 C Jun 22, 2018 125.0 16.35 18.65
UNP 180622C00126000 C Jun 22, 2018 126.0 15.35 17.40
UNP 180622C00127000 C Jun 22, 2018 127.0 14.35 16.85
UNP 180622C00128000 C Jun 22, 2018 128.0 13.35 15.70
UNP 180622C00129000 C Jun 22, 2018 129.0 12.35 15.20
UNP 180622C00130000 C Jun 22, 2018 130.0 11.40 13.60
UNP 180622C00131000 C Jun 22, 2018 131.0 10.35 13.45
UNP 180622C00132000 C Jun 22, 2018 132.0 9.35 12.80
UNP 180622C00133000 C Jun 22, 2018 133.0 8.35 10.85
UNP 180622C00134000 C Jun 22, 2018 134.0 7.35 9.80
UNP 180622C00135000 C Jun 22, 2018 135.0 6.35 9.25
UNP 180622C00136000 C Jun 22, 2018 136.0 5.40 7.50
UNP 180622C00137000 C Jun 22, 2018 137.0 4.35 6.40
UNP 180622C00138000 C Jun 22, 2018 138.0 4.70 5.10
UNP 180622C00139000 C Jun 22, 2018 139.0 4.00 4.15
UNP 180622C00140000 C Jun 22, 2018 140.0 3.05 3.15
UNP 180622C00141000 C Jun 22, 2018 141.0 2.15 2.23
UNP 180622C00142000 C Jun 22, 2018 142.0 1.33 1.43
UNP 180622C00143000 C Jun 22, 2018 143.0 0.64 0.80
UNP 180622C00144000 C Jun 22, 2018 144.0 0.26 0.35
UNP 180622C00145000 C Jun 22, 2018 145.0 0.10 0.14
UNP 180622C00146000 C Jun 22, 2018 146.0 0.04 0.05
UNP 180622C00147000 C Jun 22, 2018 147.0 0.00 0.03
UNP 180622C00148000 C Jun 22, 2018 148.0 0.00 0.03
UNP 180622C00149000 C Jun 22, 2018 149.0 0.00 0.03
UNP 180622C00150000 C Jun 22, 2018 150.0 0.00 0.03
UNP 180622C00152500 C Jun 22, 2018 152.5 0.00 0.03
UNP 180622C00155000 C Jun 22, 2018 155.0 0.00 0.03
UNP 180622C00157500 C Jun 22, 2018 157.5 0.00 0.03
UNP 180622C00160000 C Jun 22, 2018 160.0 0.00 0.03
UNP 180622C00162500 C Jun 22, 2018 162.5 0.00 0.03
UNP 180622C00165000 C Jun 22, 2018 165.0 0.00 0.03
UNP 180622C00167500 C Jun 22, 2018 167.5 0.00 0.03
UNP 180622C00170000 C Jun 22, 2018 170.0 0.00 0.03
UNP 180622C00172500 C Jun 22, 2018 172.5 0.00 0.03
UNP 180622C00175000 C Jun 22, 2018 175.0 0.00 0.03
UNP 180622C00177500 C Jun 22, 2018 177.5 0.00 0.03
UNP 180622C00180000 C Jun 22, 2018 180.0 0.00 0.03
UNP 180622C00185000 C Jun 22, 2018 185.0 0.00 0.03
UNP 180622P00105000 P Jun 22, 2018 105.0 0.00 0.03
UNP 180622P00110000 P Jun 22, 2018 110.0 0.00 0.03
UNP 180622P00115000 P Jun 22, 2018 115.0 0.00 0.03
UNP 180622P00119000 P Jun 22, 2018 119.0 0.00 0.03
UNP 180622P00120000 P Jun 22, 2018 120.0 0.00 0.03
UNP 180622P00121000 P Jun 22, 2018 121.0 0.00 0.03
UNP 180622P00122000 P Jun 22, 2018 122.0 0.00 0.03
UNP 180622P00123000 P Jun 22, 2018 123.0 0.00 0.03
UNP 180622P00124000 P Jun 22, 2018 124.0 0.00 0.03
UNP 180622P00125000 P Jun 22, 2018 125.0 0.00 0.03
UNP 180622P00126000 P Jun 22, 2018 126.0 0.00 0.03
UNP 180622P00127000 P Jun 22, 2018 127.0 0.00 0.03
UNP 180622P00128000 P Jun 22, 2018 128.0 0.00 0.03
UNP 180622P00129000 P Jun 22, 2018 129.0 0.00 0.03
UNP 180622P00130000 P Jun 22, 2018 130.0 0.00 0.03
UNP 180622P00131000 P Jun 22, 2018 131.0 0.00 0.03
UNP 180622P00132000 P Jun 22, 2018 132.0 0.00 0.07
UNP 180622P00133000 P Jun 22, 2018 133.0 0.00 0.03
UNP 180622P00134000 P Jun 22, 2018 134.0 0.00 0.03
UNP 180622P00135000 P Jun 22, 2018 135.0 0.00 0.03
UNP 180622P00136000 P Jun 22, 2018 136.0 0.00 0.03
UNP 180622P00137000 P Jun 22, 2018 137.0 0.00 0.03
UNP 180622P00138000 P Jun 22, 2018 138.0 0.00 0.03
UNP 180622P00139000 P Jun 22, 2018 139.0 0.02 0.04
UNP 180622P00140000 P Jun 22, 2018 140.0 0.05 0.09
UNP 180622P00141000 P Jun 22, 2018 141.0 0.12 0.18
UNP 180622P00142000 P Jun 22, 2018 142.0 0.26 0.37
UNP 180622P00143000 P Jun 22, 2018 143.0 0.60 0.74
UNP 180622P00144000 P Jun 22, 2018 144.0 1.20 1.32
UNP 180622P00145000 P Jun 22, 2018 145.0 2.02 2.12
UNP 180622P00146000 P Jun 22, 2018 146.0 2.93 3.10
UNP 180622P00147000 P Jun 22, 2018 147.0 3.90 4.05
UNP 180622P00148000 P Jun 22, 2018 148.0 4.90 5.05
UNP 180622P00149000 P Jun 22, 2018 149.0 5.80 7.60
UNP 180622P00150000 P Jun 22, 2018 150.0 5.25 7.60
UNP 180622P00152500 P Jun 22, 2018 152.5 7.75 10.85
UNP 180622P00155000 P Jun 22, 2018 155.0 10.30 12.90
UNP 180622P00157500 P Jun 22, 2018 157.5 12.70 15.10
UNP 180622P00160000 P Jun 22, 2018 160.0 15.25 18.45
UNP 180622P00162500 P Jun 22, 2018 162.5 17.80 20.75
UNP 180622P00165000 P Jun 22, 2018 165.0 20.30 23.45
UNP 180622P00167500 P Jun 22, 2018 167.5 22.75 26.00
UNP 180622P00170000 P Jun 22, 2018 170.0 25.30 28.40
UNP 180622P00172500 P Jun 22, 2018 172.5 27.80 30.85
UNP 180622P00175000 P Jun 22, 2018 175.0 30.20 33.30
UNP 180622P00177500 P Jun 22, 2018 177.5 32.10 36.10
UNP 180622P00180000 P Jun 22, 2018 180.0 34.55 38.85
UNP 180622P00185000 P Jun 22, 2018 185.0 39.60 43.70
UNP 180629C00120000 C Jun 29, 2018 120.0 21.70 24.40
UNP 180629C00122000 C Jun 29, 2018 122.0 20.35 21.85
UNP 180629C00123000 C Jun 29, 2018 123.0 18.75 20.65
UNP 180629C00124000 C Jun 29, 2018 124.0 18.45 19.80
UNP 180629C00125000 C Jun 29, 2018 125.0 17.40 18.75
UNP 180629C00126000 C Jun 29, 2018 126.0 16.50 17.75
UNP 180629C00127000 C Jun 29, 2018 127.0 15.70 16.70
UNP 180629C00128000 C Jun 29, 2018 128.0 13.95 15.75
UNP 180629C00129000 C Jun 29, 2018 129.0 13.15 14.95
UNP 180629C00130000 C Jun 29, 2018 130.0 12.35 13.80
UNP 180629C00131000 C Jun 29, 2018 131.0 11.45 13.00
UNP 180629C00132000 C Jun 29, 2018 132.0 9.90 11.80
UNP 180629C00133000 C Jun 29, 2018 133.0 9.65 11.00
UNP 180629C00134000 C Jun 29, 2018 134.0 8.60 9.90
UNP 180629C00135000 C Jun 29, 2018 135.0 8.00 8.55
UNP 180629C00136000 C Jun 29, 2018 136.0 6.95 7.75
UNP 180629C00137000 C Jun 29, 2018 137.0 6.20 6.65
UNP 180629C00138000 C Jun 29, 2018 138.0 5.30 5.75
UNP 180629C00139000 C Jun 29, 2018 139.0 4.40 4.85
UNP 180629C00140000 C Jun 29, 2018 140.0 3.70 3.95
UNP 180629C00141000 C Jun 29, 2018 141.0 3.00 3.15
UNP 180629C00142000 C Jun 29, 2018 142.0 2.30 2.45
UNP 180629C00143000 C Jun 29, 2018 143.0 1.72 1.87
UNP 180629C00144000 C Jun 29, 2018 144.0 1.30 1.38
UNP 180629C00145000 C Jun 29, 2018 145.0 0.89 0.99
UNP 180629C00146000 C Jun 29, 2018 146.0 0.62 0.68
UNP 180629C00147000 C Jun 29, 2018 147.0 0.41 0.49
UNP 180629C00148000 C Jun 29, 2018 148.0 0.26 0.29
UNP 180629C00149000 C Jun 29, 2018 149.0 0.16 0.19
UNP 180629C00150000 C Jun 29, 2018 150.0 0.10 0.12
UNP 180629C00152500 C Jun 29, 2018 152.5 0.01 0.06
UNP 180629C00155000 C Jun 29, 2018 155.0 0.00 0.04
UNP 180629C00157500 C Jun 29, 2018 157.5 0.00 0.03
UNP 180629C00160000 C Jun 29, 2018 160.0 0.00 0.04
UNP 180629C00162500 C Jun 29, 2018 162.5 0.00 0.03
UNP 180629C00165000 C Jun 29, 2018 165.0 0.00 0.03
UNP 180629C00167500 C Jun 29, 2018 167.5 0.00 0.03
UNP 180629P00120000 P Jun 29, 2018 120.0 0.00 0.03
UNP 180629P00122000 P Jun 29, 2018 122.0 0.00 0.03
UNP 180629P00123000 P Jun 29, 2018 123.0 0.00 0.04
UNP 180629P00124000 P Jun 29, 2018 124.0 0.00 0.04
UNP 180629P00125000 P Jun 29, 2018 125.0 0.00 0.04
UNP 180629P00126000 P Jun 29, 2018 126.0 0.00 0.06
UNP 180629P00127000 P Jun 29, 2018 127.0 0.00 0.06
UNP 180629P00128000 P Jun 29, 2018 128.0 0.00 0.05
UNP 180629P00129000 P Jun 29, 2018 129.0 0.00 0.07
UNP 180629P00130000 P Jun 29, 2018 130.0 0.00 0.10
UNP 180629P00131000 P Jun 29, 2018 131.0 0.01 0.09
UNP 180629P00132000 P Jun 29, 2018 132.0 0.04 0.08
UNP 180629P00133000 P Jun 29, 2018 133.0 0.06 0.10
UNP 180629P00134000 P Jun 29, 2018 134.0 0.08 0.13
UNP 180629P00135000 P Jun 29, 2018 135.0 0.13 0.17
UNP 180629P00136000 P Jun 29, 2018 136.0 0.18 0.23
UNP 180629P00137000 P Jun 29, 2018 137.0 0.26 0.31
UNP 180629P00138000 P Jun 29, 2018 138.0 0.35 0.41
UNP 180629P00139000 P Jun 29, 2018 139.0 0.49 0.56
UNP 180629P00140000 P Jun 29, 2018 140.0 0.67 0.75
UNP 180629P00141000 P Jun 29, 2018 141.0 0.92 1.01
UNP 180629P00142000 P Jun 29, 2018 142.0 1.24 1.37
UNP 180629P00143000 P Jun 29, 2018 143.0 1.64 1.79
UNP 180629P00144000 P Jun 29, 2018 144.0 2.13 2.30
UNP 180629P00145000 P Jun 29, 2018 145.0 2.74 2.91
UNP 180629P00146000 P Jun 29, 2018 146.0 3.40 3.75
UNP 180629P00147000 P Jun 29, 2018 147.0 4.20 4.55
UNP 180629P00148000 P Jun 29, 2018 148.0 5.05 5.25
UNP 180629P00149000 P Jun 29, 2018 149.0 5.85 6.20
UNP 180629P00150000 P Jun 29, 2018 150.0 6.75 8.65
UNP 180629P00152500 P Jun 29, 2018 152.5 8.80 10.10
UNP 180629P00155000 P Jun 29, 2018 155.0 11.50 12.35
UNP 180629P00157500 P Jun 29, 2018 157.5 13.15 15.85
UNP 180629P00160000 P Jun 29, 2018 160.0 15.60 18.45
UNP 180629P00162500 P Jun 29, 2018 162.5 18.10 20.95
UNP 180629P00165000 P Jun 29, 2018 165.0 20.60 23.40
UNP 180629P00167500 P Jun 29, 2018 167.5 23.10 25.85
UNP 180706C00120000 C Jul 06, 2018 120.0 21.70 24.80
UNP 180706C00125000 C Jul 06, 2018 125.0 16.75 19.85
UNP 180706C00128000 C Jul 06, 2018 128.0 13.85 16.90
UNP 180706C00129000 C Jul 06, 2018 129.0 12.70 15.95
UNP 180706C00130000 C Jul 06, 2018 130.0 11.65 14.95
UNP 180706C00131000 C Jul 06, 2018 131.0 11.80 14.00
UNP 180706C00132000 C Jul 06, 2018 132.0 10.80 12.95
UNP 180706C00133000 C Jul 06, 2018 133.0 9.90 11.95
UNP 180706C00134000 C Jul 06, 2018 134.0 9.15 10.95
UNP 180706C00135000 C Jul 06, 2018 135.0 8.00 10.20
UNP 180706C00136000 C Jul 06, 2018 136.0 7.05 8.05
UNP 180706C00137000 C Jul 06, 2018 137.0 6.40 7.00
UNP 180706C00138000 C Jul 06, 2018 138.0 5.75 7.40
UNP 180706C00139000 C Jul 06, 2018 139.0 4.95 5.10
UNP 180706C00140000 C Jul 06, 2018 140.0 4.15 4.50
UNP 180706C00141000 C Jul 06, 2018 141.0 3.45 3.60
UNP 180706C00142000 C Jul 06, 2018 142.0 2.81 2.95
UNP 180706C00143000 C Jul 06, 2018 143.0 2.22 2.36
UNP 180706C00144000 C Jul 06, 2018 144.0 1.73 1.85
UNP 180706C00145000 C Jul 06, 2018 145.0 1.31 1.43
UNP 180706C00146000 C Jul 06, 2018 146.0 0.98 1.08
UNP 180706C00147000 C Jul 06, 2018 147.0 0.71 0.81
UNP 180706C00148000 C Jul 06, 2018 148.0 0.50 0.60
UNP 180706C00149000 C Jul 06, 2018 149.0 0.30 0.43
UNP 180706C00150000 C Jul 06, 2018 150.0 0.22 0.29
UNP 180706C00152500 C Jul 06, 2018 152.5 0.07 0.13
UNP 180706C00155000 C Jul 06, 2018 155.0 0.00 0.07
UNP 180706C00157500 C Jul 06, 2018 157.5 0.00 0.07
UNP 180706C00160000 C Jul 06, 2018 160.0 0.00 0.03
UNP 180706C00162500 C Jul 06, 2018 162.5 0.00 0.05
UNP 180706C00165000 C Jul 06, 2018 165.0 0.00 0.05
UNP 180706C00167500 C Jul 06, 2018 167.5 0.00 0.05
UNP 180706C00170000 C Jul 06, 2018 170.0 0.00 0.05
UNP 180706C00172500 C Jul 06, 2018 172.5 0.00 0.04
UNP 180706C00175000 C Jul 06, 2018 175.0 0.00 0.03
UNP 180706C00177500 C Jul 06, 2018 177.5 0.00 0.04
UNP 180706P00120000 P Jul 06, 2018 120.0 0.00 0.03
UNP 180706P00125000 P Jul 06, 2018 125.0 0.00 0.13
UNP 180706P00128000 P Jul 06, 2018 128.0 0.00 0.08
UNP 180706P00129000 P Jul 06, 2018 129.0 0.00 0.10
UNP 180706P00130000 P Jul 06, 2018 130.0 0.00 0.16
UNP 180706P00131000 P Jul 06, 2018 131.0 0.09 0.21
UNP 180706P00132000 P Jul 06, 2018 132.0 0.12 0.26
UNP 180706P00133000 P Jul 06, 2018 133.0 0.15 0.29
UNP 180706P00134000 P Jul 06, 2018 134.0 0.22 0.30
UNP 180706P00135000 P Jul 06, 2018 135.0 0.29 0.38
UNP 180706P00136000 P Jul 06, 2018 136.0 0.36 0.49
UNP 180706P00137000 P Jul 06, 2018 137.0 0.50 0.57
UNP 180706P00138000 P Jul 06, 2018 138.0 0.59 0.72
UNP 180706P00139000 P Jul 06, 2018 139.0 0.77 0.90
UNP 180706P00140000 P Jul 06, 2018 140.0 1.03 1.13
UNP 180706P00141000 P Jul 06, 2018 141.0 1.30 1.43
UNP 180706P00142000 P Jul 06, 2018 142.0 1.59 1.78
UNP 180706P00143000 P Jul 06, 2018 143.0 2.03 2.20
UNP 180706P00144000 P Jul 06, 2018 144.0 2.56 2.70
UNP 180706P00145000 P Jul 06, 2018 145.0 3.15 3.30
UNP 180706P00146000 P Jul 06, 2018 146.0 3.75 4.20
UNP 180706P00147000 P Jul 06, 2018 147.0 4.50 4.85
UNP 180706P00148000 P Jul 06, 2018 148.0 5.20 6.90
UNP 180706P00149000 P Jul 06, 2018 149.0 6.00 6.65
UNP 180706P00150000 P Jul 06, 2018 150.0 6.85 8.80
UNP 180706P00152500 P Jul 06, 2018 152.5 8.55 11.20
UNP 180706P00155000 P Jul 06, 2018 155.0 10.60 13.65
UNP 180706P00157500 P Jul 06, 2018 157.5 13.05 16.20
UNP 180706P00160000 P Jul 06, 2018 160.0 15.70 18.60
UNP 180706P00162500 P Jul 06, 2018 162.5 18.15 21.15
UNP 180706P00165000 P Jul 06, 2018 165.0 20.55 23.65
UNP 180706P00167500 P Jul 06, 2018 167.5 23.15 26.05
UNP 180706P00170000 P Jul 06, 2018 170.0 25.65 28.65
UNP 180706P00172500 P Jul 06, 2018 172.5 28.10 31.15
UNP 180706P00175000 P Jul 06, 2018 175.0 30.60 33.65
UNP 180706P00177500 P Jul 06, 2018 177.5 32.70 36.95
UNP 180713C00120000 C Jul 13, 2018 120.0 21.70 24.60
UNP 180713C00125000 C Jul 13, 2018 125.0 16.70 19.65
UNP 180713C00128000 C Jul 13, 2018 128.0 13.95 16.75
UNP 180713C00129000 C Jul 13, 2018 129.0 12.85 15.75
UNP 180713C00130000 C Jul 13, 2018 130.0 12.55 13.80
UNP 180713C00131000 C Jul 13, 2018 131.0 11.95 12.80
UNP 180713C00132000 C Jul 13, 2018 132.0 11.05 11.90
UNP 180713C00133000 C Jul 13, 2018 133.0 10.00 11.00
UNP 180713C00134000 C Jul 13, 2018 134.0 9.10 10.15
UNP 180713C00135000 C Jul 13, 2018 135.0 8.20 9.05
UNP 180713C00136000 C Jul 13, 2018 136.0 7.55 8.15
UNP 180713C00137000 C Jul 13, 2018 137.0 6.75 7.25
UNP 180713C00138000 C Jul 13, 2018 138.0 6.15 6.50
UNP 180713C00139000 C Jul 13, 2018 139.0 5.35 5.65
UNP 180713C00140000 C Jul 13, 2018 140.0 4.60 4.80
UNP 180713C00141000 C Jul 13, 2018 141.0 3.95 4.30
UNP 180713C00142000 C Jul 13, 2018 142.0 3.30 3.55
UNP 180713C00143000 C Jul 13, 2018 143.0 2.74 2.92
UNP 180713C00144000 C Jul 13, 2018 144.0 2.22 2.39
UNP 180713C00145000 C Jul 13, 2018 145.0 1.76 1.94
UNP 180713C00146000 C Jul 13, 2018 146.0 1.39 1.57
UNP 180713C00147000 C Jul 13, 2018 147.0 1.07 1.24
UNP 180713C00148000 C Jul 13, 2018 148.0 0.83 0.97
UNP 180713C00149000 C Jul 13, 2018 149.0 0.63 0.76
UNP 180713C00150000 C Jul 13, 2018 150.0 0.44 0.58
UNP 180713C00152500 C Jul 13, 2018 152.5 0.19 0.29
UNP 180713C00155000 C Jul 13, 2018 155.0 0.08 0.16
UNP 180713C00157500 C Jul 13, 2018 157.5 0.01 0.14
UNP 180713C00160000 C Jul 13, 2018 160.0 0.00 0.07
UNP 180713C00162500 C Jul 13, 2018 162.5 0.00 0.09
UNP 180713C00165000 C Jul 13, 2018 165.0 0.00 0.07
UNP 180713C00167500 C Jul 13, 2018 167.5 0.00 0.03
UNP 180713C00170000 C Jul 13, 2018 170.0 0.00 0.04
UNP 180713C00172500 C Jul 13, 2018 172.5 0.00 0.05
UNP 180713C00175000 C Jul 13, 2018 175.0 0.00 0.04
UNP 180713C00177500 C Jul 13, 2018 177.5 0.00 0.03
UNP 180713P00120000 P Jul 13, 2018 120.0 0.00 0.07
UNP 180713P00125000 P Jul 13, 2018 125.0 0.00 0.12
UNP 180713P00128000 P Jul 13, 2018 128.0 0.05 0.17
UNP 180713P00129000 P Jul 13, 2018 129.0 0.13 0.22
UNP 180713P00130000 P Jul 13, 2018 130.0 0.16 0.26
UNP 180713P00131000 P Jul 13, 2018 131.0 0.15 0.33
UNP 180713P00132000 P Jul 13, 2018 132.0 0.25 0.38
UNP 180713P00133000 P Jul 13, 2018 133.0 0.33 0.45
UNP 180713P00134000 P Jul 13, 2018 134.0 0.41 0.52
UNP 180713P00135000 P Jul 13, 2018 135.0 0.51 0.62
UNP 180713P00136000 P Jul 13, 2018 136.0 0.63 0.75
UNP 180713P00137000 P Jul 13, 2018 137.0 0.79 0.90
UNP 180713P00138000 P Jul 13, 2018 138.0 0.96 1.06
UNP 180713P00139000 P Jul 13, 2018 139.0 1.18 1.30
UNP 180713P00140000 P Jul 13, 2018 140.0 1.43 1.56
UNP 180713P00141000 P Jul 13, 2018 141.0 1.74 1.88
UNP 180713P00142000 P Jul 13, 2018 142.0 2.10 2.25
UNP 180713P00143000 P Jul 13, 2018 143.0 2.52 2.67
UNP 180713P00144000 P Jul 13, 2018 144.0 3.05 3.20
UNP 180713P00145000 P Jul 13, 2018 145.0 3.60 3.75
UNP 180713P00146000 P Jul 13, 2018 146.0 4.20 4.35
UNP 180713P00147000 P Jul 13, 2018 147.0 4.85 5.30
UNP 180713P00148000 P Jul 13, 2018 148.0 5.60 6.05
UNP 180713P00149000 P Jul 13, 2018 149.0 6.30 7.15
UNP 180713P00150000 P Jul 13, 2018 150.0 7.15 7.65
UNP 180713P00152500 P Jul 13, 2018 152.5 9.05 9.95
UNP 180713P00155000 P Jul 13, 2018 155.0 10.60 13.45
UNP 180713P00157500 P Jul 13, 2018 157.5 13.10 16.00
UNP 180713P00160000 P Jul 13, 2018 160.0 15.65 18.45
UNP 180713P00162500 P Jul 13, 2018 162.5 18.05 21.05
UNP 180713P00165000 P Jul 13, 2018 165.0 20.60 23.55
UNP 180713P00167500 P Jul 13, 2018 167.5 23.15 25.95
UNP 180713P00170000 P Jul 13, 2018 170.0 25.70 28.45
UNP 180713P00172500 P Jul 13, 2018 172.5 28.15 30.95
UNP 180713P00175000 P Jul 13, 2018 175.0 30.75 33.45
UNP 180713P00177500 P Jul 13, 2018 177.5 32.65 36.75
UNP 180720C00080000 C Jul 20, 2018 80.0 61.45 64.80
UNP 180720C00085000 C Jul 20, 2018 85.0 56.45 59.60
UNP 180720C00090000 C Jul 20, 2018 90.0 51.50 54.65
UNP 180720C00095000 C Jul 20, 2018 95.0 47.20 48.95
UNP 180720C00100000 C Jul 20, 2018 100.0 41.50 44.60
UNP 180720C00105000 C Jul 20, 2018 105.0 36.55 39.65
UNP 180720C00110000 C Jul 20, 2018 110.0 31.55 34.65
UNP 180720C00115000 C Jul 20, 2018 115.0 27.75 28.90
UNP 180720C00120000 C Jul 20, 2018 120.0 23.00 24.00
UNP 180720C00125000 C Jul 20, 2018 125.0 17.90 18.90
UNP 180720C00130000 C Jul 20, 2018 130.0 13.25 14.20
UNP 180720C00131000 C Jul 20, 2018 131.0 12.40 13.35
UNP 180720C00132000 C Jul 20, 2018 132.0 11.75 12.30
UNP 180720C00133000 C Jul 20, 2018 133.0 10.70 11.55
UNP 180720C00134000 C Jul 20, 2018 134.0 9.95 10.60
UNP 180720C00135000 C Jul 20, 2018 135.0 9.10 9.50
UNP 180720C00136000 C Jul 20, 2018 136.0 8.50 8.65
UNP 180720C00137000 C Jul 20, 2018 137.0 7.70 7.95
UNP 180720C00138000 C Jul 20, 2018 138.0 6.95 7.15
UNP 180720C00139000 C Jul 20, 2018 139.0 6.25 6.40
UNP 180720C00140000 C Jul 20, 2018 140.0 5.55 5.75
UNP 180720C00141000 C Jul 20, 2018 141.0 4.95 5.10
UNP 180720C00142000 C Jul 20, 2018 142.0 4.35 4.55
UNP 180720C00143000 C Jul 20, 2018 143.0 3.75 3.95
UNP 180720C00144000 C Jul 20, 2018 144.0 3.25 3.45
UNP 180720C00145000 C Jul 20, 2018 145.0 2.83 2.97
UNP 180720C00146000 C Jul 20, 2018 146.0 2.40 2.55
UNP 180720C00147000 C Jul 20, 2018 147.0 2.04 2.18
UNP 180720C00148000 C Jul 20, 2018 148.0 1.70 1.83
UNP 180720C00149000 C Jul 20, 2018 149.0 1.39 1.53
UNP 180720C00150000 C Jul 20, 2018 150.0 1.15 1.27
UNP 180720C00152500 C Jul 20, 2018 152.5 0.72 0.80
UNP 180720C00155000 C Jul 20, 2018 155.0 0.40 0.47
UNP 180720C00157500 C Jul 20, 2018 157.5 0.22 0.27
UNP 180720C00160000 C Jul 20, 2018 160.0 0.13 0.16
UNP 180720C00162500 C Jul 20, 2018 162.5 0.06 0.11
UNP 180720C00165000 C Jul 20, 2018 165.0 0.03 0.07
UNP 180720C00167500 C Jul 20, 2018 167.5 0.00 0.06
UNP 180720C00170000 C Jul 20, 2018 170.0 0.00 0.04
UNP 180720C00175000 C Jul 20, 2018 175.0 0.00 0.04
UNP 180720C00180000 C Jul 20, 2018 180.0 0.00 0.03
UNP 180720C00185000 C Jul 20, 2018 185.0 0.00 0.03
UNP 180720C00190000 C Jul 20, 2018 190.0 0.00 0.03
UNP 180720P00080000 P Jul 20, 2018 80.0 0.00 0.03
UNP 180720P00085000 P Jul 20, 2018 85.0 0.00 0.03
UNP 180720P00090000 P Jul 20, 2018 90.0 0.00 0.03
UNP 180720P00095000 P Jul 20, 2018 95.0 0.00 0.03
UNP 180720P00100000 P Jul 20, 2018 100.0 0.00 0.03
UNP 180720P00105000 P Jul 20, 2018 105.0 0.00 0.04
UNP 180720P00110000 P Jul 20, 2018 110.0 0.01 0.05
UNP 180720P00115000 P Jul 20, 2018 115.0 0.03 0.09
UNP 180720P00120000 P Jul 20, 2018 120.0 0.09 0.15
UNP 180720P00125000 P Jul 20, 2018 125.0 0.21 0.27
UNP 180720P00130000 P Jul 20, 2018 130.0 0.48 0.53
UNP 180720P00131000 P Jul 20, 2018 131.0 0.56 0.62
UNP 180720P00132000 P Jul 20, 2018 132.0 0.66 0.72
UNP 180720P00133000 P Jul 20, 2018 133.0 0.78 0.84
UNP 180720P00134000 P Jul 20, 2018 134.0 0.92 0.98
UNP 180720P00135000 P Jul 20, 2018 135.0 1.06 1.15
UNP 180720P00136000 P Jul 20, 2018 136.0 1.26 1.33
UNP 180720P00137000 P Jul 20, 2018 137.0 1.47 1.55
UNP 180720P00138000 P Jul 20, 2018 138.0 1.73 1.80
UNP 180720P00139000 P Jul 20, 2018 139.0 2.00 2.10
UNP 180720P00140000 P Jul 20, 2018 140.0 2.31 2.42
UNP 180720P00141000 P Jul 20, 2018 141.0 2.67 2.79
UNP 180720P00142000 P Jul 20, 2018 142.0 3.05 3.20
UNP 180720P00143000 P Jul 20, 2018 143.0 3.50 3.65
UNP 180720P00144000 P Jul 20, 2018 144.0 3.95 4.15
UNP 180720P00145000 P Jul 20, 2018 145.0 4.50 4.70
UNP 180720P00146000 P Jul 20, 2018 146.0 5.10 5.25
UNP 180720P00147000 P Jul 20, 2018 147.0 5.70 5.90
UNP 180720P00148000 P Jul 20, 2018 148.0 6.35 6.60
UNP 180720P00149000 P Jul 20, 2018 149.0 7.10 7.30
UNP 180720P00150000 P Jul 20, 2018 150.0 7.85 8.05
UNP 180720P00152500 P Jul 20, 2018 152.5 9.85 10.05
UNP 180720P00155000 P Jul 20, 2018 155.0 11.80 12.75
UNP 180720P00157500 P Jul 20, 2018 157.5 14.10 15.00
UNP 180720P00160000 P Jul 20, 2018 160.0 16.10 17.55
UNP 180720P00162500 P Jul 20, 2018 162.5 18.05 19.95
UNP 180720P00165000 P Jul 20, 2018 165.0 20.90 23.00
UNP 180720P00167500 P Jul 20, 2018 167.5 23.65 25.15
UNP 180720P00170000 P Jul 20, 2018 170.0 25.60 28.55
UNP 180720P00175000 P Jul 20, 2018 175.0 30.65 33.50
UNP 180720P00180000 P Jul 20, 2018 180.0 35.55 38.65
UNP 180720P00185000 P Jul 20, 2018 185.0 40.55 43.65
UNP 180720P00190000 P Jul 20, 2018 190.0 45.35 48.65
UNP 180727C00115000 C Jul 27, 2018 115.0 27.00 30.10
UNP 180727C00120000 C Jul 27, 2018 120.0 22.00 25.20
UNP 180727C00125000 C Jul 27, 2018 125.0 17.30 20.25
UNP 180727C00128000 C Jul 27, 2018 128.0 14.45 17.50
UNP 180727C00129000 C Jul 27, 2018 129.0 13.95 16.65
UNP 180727C00130000 C Jul 27, 2018 130.0 13.65 14.40
UNP 180727C00131000 C Jul 27, 2018 131.0 12.50 13.30
UNP 180727C00132000 C Jul 27, 2018 132.0 12.00 12.65
UNP 180727C00133000 C Jul 27, 2018 133.0 10.65 11.85
UNP 180727C00134000 C Jul 27, 2018 134.0 9.65 11.00
UNP 180727C00135000 C Jul 27, 2018 135.0 9.60 10.15
UNP 180727C00136000 C Jul 27, 2018 136.0 8.65 9.40
UNP 180727C00137000 C Jul 27, 2018 137.0 8.00 8.60
UNP 180727C00138000 C Jul 27, 2018 138.0 7.35 7.65
UNP 180727C00139000 C Jul 27, 2018 139.0 6.70 6.90
UNP 180727C00140000 C Jul 27, 2018 140.0 5.95 6.25
UNP 180727C00141000 C Jul 27, 2018 141.0 5.20 5.65
UNP 180727C00142000 C Jul 27, 2018 142.0 4.70 5.05
UNP 180727C00143000 C Jul 27, 2018 143.0 4.20 4.50
UNP 180727C00144000 C Jul 27, 2018 144.0 3.70 4.00
UNP 180727C00145000 C Jul 27, 2018 145.0 3.25 3.45
UNP 180727C00146000 C Jul 27, 2018 146.0 2.72 2.98
UNP 180727C00147000 C Jul 27, 2018 147.0 2.30 2.59
UNP 180727C00148000 C Jul 27, 2018 148.0 1.99 2.23
UNP 180727C00149000 C Jul 27, 2018 149.0 1.66 1.91
UNP 180727C00150000 C Jul 27, 2018 150.0 1.42 1.63
UNP 180727C00152500 C Jul 27, 2018 152.5 0.90 1.06
UNP 180727C00155000 C Jul 27, 2018 155.0 0.55 0.69
UNP 180727C00157500 C Jul 27, 2018 157.5 0.33 0.45
UNP 180727C00160000 C Jul 27, 2018 160.0 0.19 0.28
UNP 180727C00162500 C Jul 27, 2018 162.5 0.05 0.18
UNP 180727C00165000 C Jul 27, 2018 165.0 0.00 0.12
UNP 180727C00170000 C Jul 27, 2018 170.0 0.00 0.12
UNP 180727P00115000 P Jul 27, 2018 115.0 0.00 0.18
UNP 180727P00120000 P Jul 27, 2018 120.0 0.15 0.25
UNP 180727P00125000 P Jul 27, 2018 125.0 0.31 0.41
UNP 180727P00128000 P Jul 27, 2018 128.0 0.47 0.59
UNP 180727P00129000 P Jul 27, 2018 129.0 0.54 0.67
UNP 180727P00130000 P Jul 27, 2018 130.0 0.64 0.75
UNP 180727P00131000 P Jul 27, 2018 131.0 0.74 0.86
UNP 180727P00132000 P Jul 27, 2018 132.0 0.85 0.98
UNP 180727P00133000 P Jul 27, 2018 133.0 0.97 1.12
UNP 180727P00134000 P Jul 27, 2018 134.0 1.12 1.28
UNP 180727P00135000 P Jul 27, 2018 135.0 1.30 1.46
UNP 180727P00136000 P Jul 27, 2018 136.0 1.52 1.67
UNP 180727P00137000 P Jul 27, 2018 137.0 1.72 1.91
UNP 180727P00138000 P Jul 27, 2018 138.0 1.98 2.18
UNP 180727P00139000 P Jul 27, 2018 139.0 2.24 2.48
UNP 180727P00140000 P Jul 27, 2018 140.0 2.63 2.81
UNP 180727P00141000 P Jul 27, 2018 141.0 3.00 3.25
UNP 180727P00142000 P Jul 27, 2018 142.0 3.40 3.65
UNP 180727P00143000 P Jul 27, 2018 143.0 3.90 4.10
UNP 180727P00144000 P Jul 27, 2018 144.0 4.30 4.60
UNP 180727P00145000 P Jul 27, 2018 145.0 4.85 5.10
UNP 180727P00146000 P Jul 27, 2018 146.0 5.45 5.70
UNP 180727P00147000 P Jul 27, 2018 147.0 6.05 6.30
UNP 180727P00148000 P Jul 27, 2018 148.0 6.70 6.95
UNP 180727P00149000 P Jul 27, 2018 149.0 7.30 7.75
UNP 180727P00150000 P Jul 27, 2018 150.0 8.05 9.00
UNP 180727P00152500 P Jul 27, 2018 152.5 9.80 11.10
UNP 180727P00155000 P Jul 27, 2018 155.0 12.10 13.35
UNP 180727P00157500 P Jul 27, 2018 157.5 13.40 16.35
UNP 180727P00160000 P Jul 27, 2018 160.0 15.65 18.70
UNP 180727P00162500 P Jul 27, 2018 162.5 17.80 21.20
UNP 180727P00165000 P Jul 27, 2018 165.0 20.55 23.65
UNP 180727P00170000 P Jul 27, 2018 170.0 25.55 28.65
UNP 180817C00070000 C Aug 17, 2018 70.0 71.60 75.00
UNP 180817C00075000 C Aug 17, 2018 75.0 66.65 69.65
UNP 180817C00080000 C Aug 17, 2018 80.0 61.60 64.70
UNP 180817C00085000 C Aug 17, 2018 85.0 56.75 59.65
UNP 180817C00090000 C Aug 17, 2018 90.0 51.85 54.65
UNP 180817C00095000 C Aug 17, 2018 95.0 46.70 49.85
UNP 180817C00100000 C Aug 17, 2018 100.0 41.75 44.90
UNP 180817C00105000 C Aug 17, 2018 105.0 36.85 40.15
UNP 180817C00110000 C Aug 17, 2018 110.0 31.85 35.05
UNP 180817C00115000 C Aug 17, 2018 115.0 28.25 29.10
UNP 180817C00120000 C Aug 17, 2018 120.0 23.50 24.15
UNP 180817C00125000 C Aug 17, 2018 125.0 18.85 19.50
UNP 180817C00130000 C Aug 17, 2018 130.0 14.60 14.75
UNP 180817C00135000 C Aug 17, 2018 135.0 10.50 10.60
UNP 180817C00140000 C Aug 17, 2018 140.0 6.95 7.10
UNP 180817C00145000 C Aug 17, 2018 145.0 4.20 4.30
UNP 180817C00150000 C Aug 17, 2018 150.0 2.29 2.37
UNP 180817C00155000 C Aug 17, 2018 155.0 1.10 1.17
UNP 180817C00160000 C Aug 17, 2018 160.0 0.50 0.55
UNP 180817C00165000 C Aug 17, 2018 165.0 0.21 0.27
UNP 180817C00170000 C Aug 17, 2018 170.0 0.08 0.14
UNP 180817C00175000 C Aug 17, 2018 175.0 0.02 0.09
UNP 180817C00180000 C Aug 17, 2018 180.0 0.00 0.05
UNP 180817C00185000 C Aug 17, 2018 185.0 0.00 0.04
UNP 180817P00070000 P Aug 17, 2018 70.0 0.00 0.03
UNP 180817P00075000 P Aug 17, 2018 75.0 0.00 0.03
UNP 180817P00080000 P Aug 17, 2018 80.0 0.00 0.03
UNP 180817P00085000 P Aug 17, 2018 85.0 0.00 0.04
UNP 180817P00090000 P Aug 17, 2018 90.0 0.00 0.04
UNP 180817P00095000 P Aug 17, 2018 95.0 0.01 0.06
UNP 180817P00100000 P Aug 17, 2018 100.0 0.05 0.08
UNP 180817P00105000 P Aug 17, 2018 105.0 0.09 0.12
UNP 180817P00110000 P Aug 17, 2018 110.0 0.15 0.19
UNP 180817P00115000 P Aug 17, 2018 115.0 0.24 0.27
UNP 180817P00120000 P Aug 17, 2018 120.0 0.39 0.43
UNP 180817P00125000 P Aug 17, 2018 125.0 0.66 0.72
UNP 180817P00130000 P Aug 17, 2018 130.0 1.14 1.18
UNP 180817P00135000 P Aug 17, 2018 135.0 2.00 2.05
UNP 180817P00140000 P Aug 17, 2018 140.0 3.40 3.60
UNP 180817P00145000 P Aug 17, 2018 145.0 5.65 5.75
UNP 180817P00150000 P Aug 17, 2018 150.0 8.75 8.90
UNP 180817P00155000 P Aug 17, 2018 155.0 12.55 13.10
UNP 180817P00160000 P Aug 17, 2018 160.0 15.45 17.55
UNP 180817P00165000 P Aug 17, 2018 165.0 21.65 22.45
UNP 180817P00170000 P Aug 17, 2018 170.0 25.55 28.50
UNP 180817P00175000 P Aug 17, 2018 175.0 30.75 33.35
UNP 180817P00180000 P Aug 17, 2018 180.0 36.65 37.80
UNP 180817P00185000 P Aug 17, 2018 185.0 40.60 43.65
UNP 180921C00060000 C Sep 21, 2018 60.0 80.90 84.70
UNP 180921C00065000 C Sep 21, 2018 65.0 75.90 79.80
UNP 180921C00070000 C Sep 21, 2018 70.0 70.90 74.80
UNP 180921C00075000 C Sep 21, 2018 75.0 65.90 69.90
UNP 180921C00080000 C Sep 21, 2018 80.0 60.90 64.75
UNP 180921C00085000 C Sep 21, 2018 85.0 56.10 58.95
UNP 180921C00090000 C Sep 21, 2018 90.0 51.10 54.80
UNP 180921C00095000 C Sep 21, 2018 95.0 46.10 50.25
UNP 180921C00097500 C Sep 21, 2018 97.5 43.70 47.65
UNP 180921C00100000 C Sep 21, 2018 100.0 41.10 45.00
UNP 180921C00105000 C Sep 21, 2018 105.0 36.30 41.00
UNP 180921C00110000 C Sep 21, 2018 110.0 31.30 35.15
UNP 180921C00115000 C Sep 21, 2018 115.0 27.20 29.55
UNP 180921C00120000 C Sep 21, 2018 120.0 22.50 24.60
UNP 180921C00125000 C Sep 21, 2018 125.0 19.25 19.95
UNP 180921C00130000 C Sep 21, 2018 130.0 15.15 15.40
UNP 180921C00135000 C Sep 21, 2018 135.0 11.15 11.50
UNP 180921C00140000 C Sep 21, 2018 140.0 7.85 8.00
UNP 180921C00145000 C Sep 21, 2018 145.0 5.10 5.25
UNP 180921C00150000 C Sep 21, 2018 150.0 3.10 3.25
UNP 180921C00155000 C Sep 21, 2018 155.0 1.78 1.85
UNP 180921C00160000 C Sep 21, 2018 160.0 0.95 1.02
UNP 180921C00165000 C Sep 21, 2018 165.0 0.48 0.59
UNP 180921C00170000 C Sep 21, 2018 170.0 0.25 0.33
UNP 180921C00175000 C Sep 21, 2018 175.0 0.11 0.19
UNP 180921C00180000 C Sep 21, 2018 180.0 0.06 0.12
UNP 180921C00185000 C Sep 21, 2018 185.0 0.02 0.07
UNP 180921C00190000 C Sep 21, 2018 190.0 0.00 0.05
UNP 180921P00060000 P Sep 21, 2018 60.0 0.00 0.03
UNP 180921P00065000 P Sep 21, 2018 65.0 0.00 0.03
UNP 180921P00070000 P Sep 21, 2018 70.0 0.00 0.04
UNP 180921P00075000 P Sep 21, 2018 75.0 0.00 0.05
UNP 180921P00080000 P Sep 21, 2018 80.0 0.00 0.05
UNP 180921P00085000 P Sep 21, 2018 85.0 0.01 0.07
UNP 180921P00090000 P Sep 21, 2018 90.0 0.04 0.14
UNP 180921P00095000 P Sep 21, 2018 95.0 0.08 0.14
UNP 180921P00097500 P Sep 21, 2018 97.5 0.10 0.16
UNP 180921P00100000 P Sep 21, 2018 100.0 0.07 0.24
UNP 180921P00105000 P Sep 21, 2018 105.0 0.20 0.26
UNP 180921P00110000 P Sep 21, 2018 110.0 0.31 0.40
UNP 180921P00115000 P Sep 21, 2018 115.0 0.49 0.58
UNP 180921P00120000 P Sep 21, 2018 120.0 0.77 0.88
UNP 180921P00125000 P Sep 21, 2018 125.0 1.21 1.33
UNP 180921P00130000 P Sep 21, 2018 130.0 1.94 2.01
UNP 180921P00135000 P Sep 21, 2018 135.0 3.00 3.15
UNP 180921P00140000 P Sep 21, 2018 140.0 4.65 4.80
UNP 180921P00145000 P Sep 21, 2018 145.0 6.90 7.10
UNP 180921P00150000 P Sep 21, 2018 150.0 9.90 10.10
UNP 180921P00155000 P Sep 21, 2018 155.0 13.55 13.85
UNP 180921P00160000 P Sep 21, 2018 160.0 17.55 18.35
UNP 180921P00165000 P Sep 21, 2018 165.0 20.80 22.80
UNP 180921P00170000 P Sep 21, 2018 170.0 25.45 27.95
UNP 180921P00175000 P Sep 21, 2018 175.0 30.30 32.60
UNP 180921P00180000 P Sep 21, 2018 180.0 34.60 38.70
UNP 180921P00185000 P Sep 21, 2018 185.0 39.60 43.70
UNP 180921P00190000 P Sep 21, 2018 190.0 44.60 48.65
UNP 181116C00075000 C Nov 16, 2018 75.0 65.90 69.80
UNP 181116C00080000 C Nov 16, 2018 80.0 61.10 64.80
UNP 181116C00085000 C Nov 16, 2018 85.0 56.10 60.00
UNP 181116C00090000 C Nov 16, 2018 90.0 51.15 54.95
UNP 181116C00095000 C Nov 16, 2018 95.0 46.30 50.05
UNP 181116C00100000 C Nov 16, 2018 100.0 41.30 45.25
UNP 181116C00105000 C Nov 16, 2018 105.0 36.55 40.55
UNP 181116C00110000 C Nov 16, 2018 110.0 31.90 34.80
UNP 181116C00115000 C Nov 16, 2018 115.0 27.90 29.95
UNP 181116C00120000 C Nov 16, 2018 120.0 24.50 25.55
UNP 181116C00125000 C Nov 16, 2018 125.0 20.00 21.20
UNP 181116C00130000 C Nov 16, 2018 130.0 16.15 17.20
UNP 181116C00135000 C Nov 16, 2018 135.0 13.05 13.30
UNP 181116C00140000 C Nov 16, 2018 140.0 9.90 10.15
UNP 181116C00145000 C Nov 16, 2018 145.0 7.25 7.45
UNP 181116C00150000 C Nov 16, 2018 150.0 5.10 5.30
UNP 181116C00155000 C Nov 16, 2018 155.0 3.45 3.65
UNP 181116C00160000 C Nov 16, 2018 160.0 2.30 2.40
UNP 181116C00165000 C Nov 16, 2018 165.0 1.48 1.58
UNP 181116C00170000 C Nov 16, 2018 170.0 0.93 1.02
UNP 181116C00175000 C Nov 16, 2018 175.0 0.57 0.67
UNP 181116C00180000 C Nov 16, 2018 180.0 0.34 0.43
UNP 181116C00185000 C Nov 16, 2018 185.0 0.19 0.28
UNP 181116C00190000 C Nov 16, 2018 190.0 0.11 0.19
UNP 181116P00075000 P Nov 16, 2018 75.0 0.01 0.12
UNP 181116P00080000 P Nov 16, 2018 80.0 0.06 0.13
UNP 181116P00085000 P Nov 16, 2018 85.0 0.10 0.18
UNP 181116P00090000 P Nov 16, 2018 90.0 0.20 0.24
UNP 181116P00095000 P Nov 16, 2018 95.0 0.27 0.33
UNP 181116P00100000 P Nov 16, 2018 100.0 0.35 0.46
UNP 181116P00105000 P Nov 16, 2018 105.0 0.52 0.61
UNP 181116P00110000 P Nov 16, 2018 110.0 0.73 0.86
UNP 181116P00115000 P Nov 16, 2018 115.0 1.09 1.21
UNP 181116P00120000 P Nov 16, 2018 120.0 1.56 1.68
UNP 181116P00125000 P Nov 16, 2018 125.0 2.28 2.36
UNP 181116P00130000 P Nov 16, 2018 130.0 3.15 3.40
UNP 181116P00135000 P Nov 16, 2018 135.0 4.55 4.70
UNP 181116P00140000 P Nov 16, 2018 140.0 6.30 6.60
UNP 181116P00145000 P Nov 16, 2018 145.0 8.65 8.80
UNP 181116P00150000 P Nov 16, 2018 150.0 11.45 11.70
UNP 181116P00155000 P Nov 16, 2018 155.0 14.70 15.10
UNP 181116P00160000 P Nov 16, 2018 160.0 18.40 18.95
UNP 181116P00165000 P Nov 16, 2018 165.0 22.45 23.60
UNP 181116P00170000 P Nov 16, 2018 170.0 25.90 28.00
UNP 181116P00175000 P Nov 16, 2018 175.0 30.65 32.70
UNP 181116P00180000 P Nov 16, 2018 180.0 34.75 38.80
UNP 181116P00185000 P Nov 16, 2018 185.0 39.60 43.70
UNP 181116P00190000 P Nov 16, 2018 190.0 44.60 48.65
UNP 190118C00045000 C Jan 18, 2019 45.0 95.85 99.75
UNP 190118C00047500 C Jan 18, 2019 47.5 93.40 97.85
UNP 190118C00050000 C Jan 18, 2019 50.0 90.90 94.80
UNP 190118C00055000 C Jan 18, 2019 55.0 85.90 89.70
UNP 190118C00060000 C Jan 18, 2019 60.0 80.90 84.65
UNP 190118C00065000 C Jan 18, 2019 65.0 76.00 79.85
UNP 190118C00070000 C Jan 18, 2019 70.0 70.90 74.90
UNP 190118C00075000 C Jan 18, 2019 75.0 66.10 69.95
UNP 190118C00080000 C Jan 18, 2019 80.0 61.10 64.90
UNP 190118C00082500 C Jan 18, 2019 82.5 58.70 62.70
UNP 190118C00085000 C Jan 18, 2019 85.0 56.10 60.00
UNP 190118C00087500 C Jan 18, 2019 87.5 53.70 57.50
UNP 190118C00090000 C Jan 18, 2019 90.0 51.70 55.40
UNP 190118C00092500 C Jan 18, 2019 92.5 49.55 52.90
UNP 190118C00095000 C Jan 18, 2019 95.0 46.50 50.25
UNP 190118C00097500 C Jan 18, 2019 97.5 44.10 47.35
UNP 190118C00100000 C Jan 18, 2019 100.0 41.70 45.45
UNP 190118C00105000 C Jan 18, 2019 105.0 38.75 40.05
UNP 190118C00110000 C Jan 18, 2019 110.0 33.85 35.30
UNP 190118C00115000 C Jan 18, 2019 115.0 29.70 30.70
UNP 190118C00120000 C Jan 18, 2019 120.0 25.50 26.40
UNP 190118C00125000 C Jan 18, 2019 125.0 21.25 22.20
UNP 190118C00130000 C Jan 18, 2019 130.0 17.85 18.45
UNP 190118C00135000 C Jan 18, 2019 135.0 14.45 14.85
UNP 190118C00140000 C Jan 18, 2019 140.0 11.40 11.70
UNP 190118C00145000 C Jan 18, 2019 145.0 8.70 9.00
UNP 190118C00150000 C Jan 18, 2019 150.0 6.55 6.80
UNP 190118C00155000 C Jan 18, 2019 155.0 4.80 5.00
UNP 190118C00160000 C Jan 18, 2019 160.0 3.40 3.60
UNP 190118C00165000 C Jan 18, 2019 165.0 2.38 2.52
UNP 190118C00170000 C Jan 18, 2019 170.0 1.64 1.77
UNP 190118C00175000 C Jan 18, 2019 175.0 1.11 1.21
UNP 190118C00180000 C Jan 18, 2019 180.0 0.74 0.85
UNP 190118C00185000 C Jan 18, 2019 185.0 0.50 0.58
UNP 190118C00190000 C Jan 18, 2019 190.0 0.33 0.43
UNP 190118C00195000 C Jan 18, 2019 195.0 0.22 0.30
UNP 190118C00200000 C Jan 18, 2019 200.0 0.14 0.22
UNP 190118P00045000 P Jan 18, 2019 45.0 0.00 0.07
UNP 190118P00047500 P Jan 18, 2019 47.5 0.00 0.08
UNP 190118P00050000 P Jan 18, 2019 50.0 0.00 0.08
UNP 190118P00055000 P Jan 18, 2019 55.0 0.00 0.09
UNP 190118P00060000 P Jan 18, 2019 60.0 0.02 0.09
UNP 190118P00065000 P Jan 18, 2019 65.0 0.04 0.14
UNP 190118P00070000 P Jan 18, 2019 70.0 0.01 0.19
UNP 190118P00075000 P Jan 18, 2019 75.0 0.05 0.23
UNP 190118P00080000 P Jan 18, 2019 80.0 0.11 0.26
UNP 190118P00082500 P Jan 18, 2019 82.5 0.14 0.30
UNP 190118P00085000 P Jan 18, 2019 85.0 0.19 0.34
UNP 190118P00087500 P Jan 18, 2019 87.5 0.23 0.39
UNP 190118P00090000 P Jan 18, 2019 90.0 0.32 0.45
UNP 190118P00092500 P Jan 18, 2019 92.5 0.36 0.52
UNP 190118P00095000 P Jan 18, 2019 95.0 0.43 0.60
UNP 190118P00097500 P Jan 18, 2019 97.5 0.54 0.71
UNP 190118P00100000 P Jan 18, 2019 100.0 0.63 0.81
UNP 190118P00105000 P Jan 18, 2019 105.0 0.89 1.09
UNP 190118P00110000 P Jan 18, 2019 110.0 1.31 1.46
UNP 190118P00115000 P Jan 18, 2019 115.0 1.80 1.95
UNP 190118P00120000 P Jan 18, 2019 120.0 2.46 2.61
UNP 190118P00125000 P Jan 18, 2019 125.0 3.35 3.50
UNP 190118P00130000 P Jan 18, 2019 130.0 4.50 4.70
UNP 190118P00135000 P Jan 18, 2019 135.0 6.00 6.20
UNP 190118P00140000 P Jan 18, 2019 140.0 7.80 8.10
UNP 190118P00145000 P Jan 18, 2019 145.0 10.15 10.45
UNP 190118P00150000 P Jan 18, 2019 150.0 12.90 13.20
UNP 190118P00155000 P Jan 18, 2019 155.0 16.10 16.40
UNP 190118P00160000 P Jan 18, 2019 160.0 19.70 20.00
UNP 190118P00165000 P Jan 18, 2019 165.0 23.50 24.25
UNP 190118P00170000 P Jan 18, 2019 170.0 27.80 28.50
UNP 190118P00175000 P Jan 18, 2019 175.0 32.15 33.20
UNP 190118P00180000 P Jan 18, 2019 180.0 36.50 37.80
UNP 190118P00185000 P Jan 18, 2019 185.0 39.80 43.85
UNP 190118P00190000 P Jan 18, 2019 190.0 45.05 48.35
UNP 190118P00195000 P Jan 18, 2019 195.0 49.60 53.60
UNP 190118P00200000 P Jan 18, 2019 200.0 54.60 58.65
UNP 190215C00080000 C Feb 15, 2019 80.0 61.85 64.85
UNP 190215C00085000 C Feb 15, 2019 85.0 56.95 60.05
UNP 190215C00090000 C Feb 15, 2019 90.0 52.10 55.15
UNP 190215C00095000 C Feb 15, 2019 95.0 47.30 50.45
UNP 190215C00100000 C Feb 15, 2019 100.0 43.80 44.80
UNP 190215C00105000 C Feb 15, 2019 105.0 38.90 40.10
UNP 190215C00110000 C Feb 15, 2019 110.0 33.45 35.65
UNP 190215C00115000 C Feb 15, 2019 115.0 30.20 31.15
UNP 190215C00120000 C Feb 15, 2019 120.0 26.05 27.05
UNP 190215C00125000 C Feb 15, 2019 125.0 22.25 23.05
UNP 190215C00130000 C Feb 15, 2019 130.0 18.70 19.10
UNP 190215C00135000 C Feb 15, 2019 135.0 15.45 15.70
UNP 190215C00140000 C Feb 15, 2019 140.0 12.45 12.70
UNP 190215C00145000 C Feb 15, 2019 145.0 9.80 10.05
UNP 190215C00150000 C Feb 15, 2019 150.0 7.55 7.80
UNP 190215C00155000 C Feb 15, 2019 155.0 5.75 5.95
UNP 190215C00160000 C Feb 15, 2019 160.0 4.25 4.45
UNP 190215C00165000 C Feb 15, 2019 165.0 3.10 3.25
UNP 190215C00170000 C Feb 15, 2019 170.0 2.25 2.36
UNP 190215C00175000 C Feb 15, 2019 175.0 1.61 1.73
UNP 190215C00180000 C Feb 15, 2019 180.0 1.14 1.21
UNP 190215C00185000 C Feb 15, 2019 185.0 0.78 0.88
UNP 190215C00190000 C Feb 15, 2019 190.0 0.56 0.65
UNP 190215C00195000 C Feb 15, 2019 195.0 0.39 0.48
UNP 190215C00200000 C Feb 15, 2019 200.0 0.28 0.35
UNP 190215P00080000 P Feb 15, 2019 80.0 0.25 0.34
UNP 190215P00085000 P Feb 15, 2019 85.0 0.37 0.45
UNP 190215P00090000 P Feb 15, 2019 90.0 0.51 0.58
UNP 190215P00095000 P Feb 15, 2019 95.0 0.69 0.75
UNP 190215P00100000 P Feb 15, 2019 100.0 0.92 0.99
UNP 190215P00105000 P Feb 15, 2019 105.0 1.23 1.30
UNP 190215P00110000 P Feb 15, 2019 110.0 1.64 1.71
UNP 190215P00115000 P Feb 15, 2019 115.0 2.20 2.30
UNP 190215P00120000 P Feb 15, 2019 120.0 2.95 3.05
UNP 190215P00125000 P Feb 15, 2019 125.0 3.90 4.05
UNP 190215P00130000 P Feb 15, 2019 130.0 5.00 5.35
UNP 190215P00135000 P Feb 15, 2019 135.0 6.70 6.85
UNP 190215P00140000 P Feb 15, 2019 140.0 8.60 8.85
UNP 190215P00145000 P Feb 15, 2019 145.0 10.95 11.15
UNP 190215P00150000 P Feb 15, 2019 150.0 13.65 13.90
UNP 190215P00155000 P Feb 15, 2019 155.0 16.80 17.10
UNP 190215P00160000 P Feb 15, 2019 160.0 20.25 20.60
UNP 190215P00165000 P Feb 15, 2019 165.0 23.90 24.95
UNP 190215P00170000 P Feb 15, 2019 170.0 27.95 29.10
UNP 190215P00175000 P Feb 15, 2019 175.0 32.45 33.55
UNP 190215P00180000 P Feb 15, 2019 180.0 36.85 38.05
UNP 190215P00185000 P Feb 15, 2019 185.0 41.80 42.70
UNP 190215P00190000 P Feb 15, 2019 190.0 45.60 48.80
UNP 190215P00195000 P Feb 15, 2019 195.0 50.60 53.70
UNP 190215P00200000 P Feb 15, 2019 200.0 55.55 58.65
UNP 190621C00070000 C Jun 21, 2019 70.0 71.10 76.00
UNP 190621C00075000 C Jun 21, 2019 75.0 67.60 70.90
UNP 190621C00080000 C Jun 21, 2019 80.0 61.30 66.00
UNP 190621C00085000 C Jun 21, 2019 85.0 56.50 61.40
UNP 190621C00090000 C Jun 21, 2019 90.0 51.70 56.50
UNP 190621C00095000 C Jun 21, 2019 95.0 48.80 51.90
UNP 190621C00100000 C Jun 21, 2019 100.0 44.20 46.20
UNP 190621C00105000 C Jun 21, 2019 105.0 39.95 41.30
UNP 190621C00110000 C Jun 21, 2019 110.0 35.90 37.00
UNP 190621C00115000 C Jun 21, 2019 115.0 31.60 32.65
UNP 190621C00120000 C Jun 21, 2019 120.0 27.85 28.95
UNP 190621C00125000 C Jun 21, 2019 125.0 23.90 25.25
UNP 190621C00130000 C Jun 21, 2019 130.0 20.90 22.45
UNP 190621C00135000 C Jun 21, 2019 135.0 17.95 18.25
UNP 190621C00140000 C Jun 21, 2019 140.0 15.10 15.35
UNP 190621C00145000 C Jun 21, 2019 145.0 12.55 12.80
UNP 190621C00150000 C Jun 21, 2019 150.0 10.30 10.55
UNP 190621C00155000 C Jun 21, 2019 155.0 8.35 8.65
UNP 190621C00160000 C Jun 21, 2019 160.0 6.70 6.95
UNP 190621C00165000 C Jun 21, 2019 165.0 5.30 5.55
UNP 190621C00170000 C Jun 21, 2019 170.0 4.15 4.40
UNP 190621C00175000 C Jun 21, 2019 175.0 3.25 3.50
UNP 190621C00180000 C Jun 21, 2019 180.0 2.55 2.75
UNP 190621C00185000 C Jun 21, 2019 185.0 1.98 2.15
UNP 190621C00190000 C Jun 21, 2019 190.0 1.52 1.69
UNP 190621C00195000 C Jun 21, 2019 195.0 1.17 1.31
UNP 190621C00200000 C Jun 21, 2019 200.0 0.89 1.04
UNP 190621C00210000 C Jun 21, 2019 210.0 0.53 0.68
UNP 190621P00070000 P Jun 21, 2019 70.0 0.35 0.45
UNP 190621P00075000 P Jun 21, 2019 75.0 0.47 0.60
UNP 190621P00080000 P Jun 21, 2019 80.0 0.62 0.75
UNP 190621P00085000 P Jun 21, 2019 85.0 0.82 0.95
UNP 190621P00090000 P Jun 21, 2019 90.0 1.07 1.22
UNP 190621P00095000 P Jun 21, 2019 95.0 1.36 1.55
UNP 190621P00100000 P Jun 21, 2019 100.0 1.81 1.97
UNP 190621P00105000 P Jun 21, 2019 105.0 2.29 2.49
UNP 190621P00110000 P Jun 21, 2019 110.0 2.75 3.15
UNP 190621P00115000 P Jun 21, 2019 115.0 3.75 3.95
UNP 190621P00120000 P Jun 21, 2019 120.0 4.75 5.00
UNP 190621P00125000 P Jun 21, 2019 125.0 5.95 6.25
UNP 190621P00130000 P Jun 21, 2019 130.0 7.40 7.65
UNP 190621P00135000 P Jun 21, 2019 135.0 9.15 9.45
UNP 190621P00140000 P Jun 21, 2019 140.0 11.20 11.55
UNP 190621P00145000 P Jun 21, 2019 145.0 13.50 13.90
UNP 190621P00150000 P Jun 21, 2019 150.0 16.15 16.55
UNP 190621P00155000 P Jun 21, 2019 155.0 19.10 19.50
UNP 190621P00160000 P Jun 21, 2019 160.0 22.40 22.90
UNP 190621P00165000 P Jun 21, 2019 165.0 26.00 26.55
UNP 190621P00170000 P Jun 21, 2019 170.0 29.90 30.25
UNP 190621P00175000 P Jun 21, 2019 175.0 33.55 34.70
UNP 190621P00180000 P Jun 21, 2019 180.0 37.90 39.00
UNP 190621P00185000 P Jun 21, 2019 185.0 41.90 43.70
UNP 190621P00190000 P Jun 21, 2019 190.0 46.90 49.75
UNP 190621P00195000 P Jun 21, 2019 195.0 51.00 54.50
UNP 190621P00200000 P Jun 21, 2019 200.0 54.95 59.40
UNP 190621P00210000 P Jun 21, 2019 210.0 64.95 69.40
UNP 200117C00060000 C Jan 17, 2020 60.0 81.00 86.00
UNP 200117C00065000 C Jan 17, 2020 65.0 76.05 81.00
UNP 200117C00070000 C Jan 17, 2020 70.0 71.05 76.00
UNP 200117C00075000 C Jan 17, 2020 75.0 66.50 71.00
UNP 200117C00080000 C Jan 17, 2020 80.0 61.60 66.50
UNP 200117C00085000 C Jan 17, 2020 85.0 57.20 61.90
UNP 200117C00090000 C Jan 17, 2020 90.0 52.65 57.50
UNP 200117C00095000 C Jan 17, 2020 95.0 48.55 53.50
UNP 200117C00100000 C Jan 17, 2020 100.0 44.90 48.75
UNP 200117C00105000 C Jan 17, 2020 105.0 40.15 44.05
UNP 200117C00110000 C Jan 17, 2020 110.0 37.15 40.90
UNP 200117C00115000 C Jan 17, 2020 115.0 33.20 36.60
UNP 200117C00120000 C Jan 17, 2020 120.0 30.15 33.00
UNP 200117C00125000 C Jan 17, 2020 125.0 26.80 29.35
UNP 200117C00130000 C Jan 17, 2020 130.0 24.70 25.25
UNP 200117C00135000 C Jan 17, 2020 135.0 21.80 22.30
UNP 200117C00140000 C Jan 17, 2020 140.0 19.15 19.60
UNP 200117C00145000 C Jan 17, 2020 145.0 16.60 17.10
UNP 200117C00150000 C Jan 17, 2020 150.0 14.40 14.95
UNP 200117C00155000 C Jan 17, 2020 155.0 12.40 12.85
UNP 200117C00160000 C Jan 17, 2020 160.0 10.60 11.00
UNP 200117C00165000 C Jan 17, 2020 165.0 9.05 9.50
UNP 200117C00170000 C Jan 17, 2020 170.0 7.70 8.05
UNP 200117C00175000 C Jan 17, 2020 175.0 6.45 6.80
UNP 200117C00180000 C Jan 17, 2020 180.0 5.45 5.75
UNP 200117C00185000 C Jan 17, 2020 185.0 4.55 4.85
UNP 200117C00190000 C Jan 17, 2020 190.0 3.40 4.10
UNP 200117C00195000 C Jan 17, 2020 195.0 3.15 3.45
UNP 200117C00200000 C Jan 17, 2020 200.0 2.32 2.97
UNP 200117C00210000 C Jan 17, 2020 210.0 1.60 2.09
UNP 200117P00060000 P Jan 17, 2020 60.0 0.49 0.60
UNP 200117P00065000 P Jan 17, 2020 65.0 0.72 0.82
UNP 200117P00070000 P Jan 17, 2020 70.0 0.83 1.00
UNP 200117P00075000 P Jan 17, 2020 75.0 1.06 1.24
UNP 200117P00080000 P Jan 17, 2020 80.0 1.37 1.54
UNP 200117P00085000 P Jan 17, 2020 85.0 1.73 1.91
UNP 200117P00090000 P Jan 17, 2020 90.0 2.18 2.37
UNP 200117P00095000 P Jan 17, 2020 95.0 2.73 2.93
UNP 200117P00100000 P Jan 17, 2020 100.0 3.35 3.65
UNP 200117P00105000 P Jan 17, 2020 105.0 4.15 4.45
UNP 200117P00110000 P Jan 17, 2020 110.0 5.05 5.35
UNP 200117P00115000 P Jan 17, 2020 115.0 6.15 6.45
UNP 200117P00120000 P Jan 17, 2020 120.0 7.40 7.75
UNP 200117P00125000 P Jan 17, 2020 125.0 8.85 9.20
UNP 200117P00130000 P Jan 17, 2020 130.0 10.50 10.90
UNP 200117P00135000 P Jan 17, 2020 135.0 12.40 12.80
UNP 200117P00140000 P Jan 17, 2020 140.0 14.55 14.95
UNP 200117P00145000 P Jan 17, 2020 145.0 16.90 17.30
UNP 200117P00150000 P Jan 17, 2020 150.0 19.50 19.95
UNP 200117P00155000 P Jan 17, 2020 155.0 22.00 22.85
UNP 200117P00160000 P Jan 17, 2020 160.0 25.45 25.85
UNP 200117P00165000 P Jan 17, 2020 165.0 28.55 29.25
UNP 200117P00170000 P Jan 17, 2020 170.0 32.05 32.75
UNP 200117P00175000 P Jan 17, 2020 175.0 35.60 36.50
UNP 200117P00180000 P Jan 17, 2020 180.0 39.45 40.60
UNP 200117P00185000 P Jan 17, 2020 185.0 42.55 46.00
UNP 200117P00190000 P Jan 17, 2020 190.0 46.75 49.55
UNP 200117P00195000 P Jan 17, 2020 195.0 51.25 54.90
UNP 200117P00200000 P Jan 17, 2020 200.0 55.50 60.00
UNP 200117P00210000 P Jan 17, 2020 210.0 64.55 69.50
OPRA data is delayed 15 minutes.