Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Union Pacific Corp (UNP)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 140801C00065000 C 08/01/14 65.0 32.40 36.25
UNP 140801C00070000 C 08/01/14 70.0 27.40 31.25
UNP 140801C00075000 C 08/01/14 75.0 22.40 26.30
UNP 140801C00080000 C 08/01/14 80.0 17.60 21.05
UNP 140801C00085000 C 08/01/14 85.0 12.55 15.80
UNP 140801C00086000 C 08/01/14 86.0 11.60 14.85
UNP 140801C00087000 C 08/01/14 87.0 10.60 13.80
UNP 140801C00088000 C 08/01/14 88.0 9.60 12.85
UNP 140801C00089000 C 08/01/14 89.0 8.60 11.80
UNP 140801C00090000 C 08/01/14 90.0 7.60 10.80
UNP 140801C00091000 C 08/01/14 91.0 7.00 9.80
UNP 140801C00092000 C 08/01/14 92.0 6.85 8.45
UNP 140801C00093000 C 08/01/14 93.0 5.80 7.20
UNP 140801C00094000 C 08/01/14 94.0 4.85 6.50
UNP 140801C00095000 C 08/01/14 95.0 3.95 5.45
UNP 140801C00096000 C 08/01/14 96.0 2.96 4.45
UNP 140801C00097000 C 08/01/14 97.0 1.87 3.10
UNP 140801C00098000 C 08/01/14 98.0 1.14 1.69
UNP 140801C00099000 C 08/01/14 99.0 0.72 0.87
UNP 140801C00100000 C 08/01/14 100.0 0.24 0.30
UNP 140801C00101000 C 08/01/14 101.0 0.05 0.14
UNP 140801C00102000 C 08/01/14 102.0 0.02 0.07
UNP 140801C00103000 C 08/01/14 103.0 0.00 0.07
UNP 140801C00104000 C 08/01/14 104.0 0.00 0.11
UNP 140801C00105000 C 08/01/14 105.0 0.00 0.08
UNP 140801C00106000 C 08/01/14 106.0 0.00 0.08
UNP 140801C00107000 C 08/01/14 107.0 0.00 0.06
UNP 140801C00108000 C 08/01/14 108.0 0.00 0.07
UNP 140801C00109000 C 08/01/14 109.0 0.00 0.07
UNP 140801C00110000 C 08/01/14 110.0 0.00 0.08
UNP 140801C00111000 C 08/01/14 111.0 0.00 0.07
UNP 140801C00112000 C 08/01/14 112.0 0.00 0.07
UNP 140801C00113000 C 08/01/14 113.0 0.00 0.07
UNP 140801C00114000 C 08/01/14 114.0 0.00 0.07
UNP 140801C00115000 C 08/01/14 115.0 0.00 0.07
UNP 140801C00116000 C 08/01/14 116.0 0.00 0.07
UNP 140801C00117000 C 08/01/14 117.0 0.00 0.07
UNP 140801C00118000 C 08/01/14 118.0 0.00 0.07
UNP 140801C00119000 C 08/01/14 119.0 0.00 0.07
UNP 140801C00120000 C 08/01/14 120.0 0.00 0.07
UNP 140801C00121000 C 08/01/14 121.0 0.00 0.07
UNP 140801C00122000 C 08/01/14 122.0 0.00 0.07
UNP 140801C00123000 C 08/01/14 123.0 0.00 0.07
UNP 140801C00125000 C 08/01/14 125.0 0.00 0.07
UNP 140801C00130000 C 08/01/14 130.0 0.00 0.07
UNP 140801C00135000 C 08/01/14 135.0 0.00 0.07
UNP 140801C00140000 C 08/01/14 140.0 0.00 0.07
UNP 140801C00145000 C 08/01/14 145.0 0.00 0.07
UNP 140801P00065000 P 08/01/14 65.0 0.00 0.07
UNP 140801P00070000 P 08/01/14 70.0 0.00 0.07
UNP 140801P00075000 P 08/01/14 75.0 0.00 0.07
UNP 140801P00080000 P 08/01/14 80.0 0.00 0.07
UNP 140801P00085000 P 08/01/14 85.0 0.00 0.07
UNP 140801P00086000 P 08/01/14 86.0 0.00 0.07
UNP 140801P00087000 P 08/01/14 87.0 0.00 0.07
UNP 140801P00088000 P 08/01/14 88.0 0.00 0.07
UNP 140801P00089000 P 08/01/14 89.0 0.00 0.07
UNP 140801P00090000 P 08/01/14 90.0 0.00 0.07
UNP 140801P00091000 P 08/01/14 91.0 0.00 0.07
UNP 140801P00092000 P 08/01/14 92.0 0.00 0.07
UNP 140801P00093000 P 08/01/14 93.0 0.00 0.08
UNP 140801P00094000 P 08/01/14 94.0 0.00 0.08
UNP 140801P00095000 P 08/01/14 95.0 0.00 0.09
UNP 140801P00096000 P 08/01/14 96.0 0.00 0.09
UNP 140801P00097000 P 08/01/14 97.0 0.02 0.11
UNP 140801P00098000 P 08/01/14 98.0 0.10 0.13
UNP 140801P00099000 P 08/01/14 99.0 0.28 0.42
UNP 140801P00100000 P 08/01/14 100.0 0.75 0.82
UNP 140801P00101000 P 08/01/14 101.0 1.51 1.92
UNP 140801P00102000 P 08/01/14 102.0 2.24 2.82
UNP 140801P00103000 P 08/01/14 103.0 2.60 4.15
UNP 140801P00104000 P 08/01/14 104.0 4.20 5.25
UNP 140801P00105000 P 08/01/14 105.0 4.40 6.75
UNP 140801P00106000 P 08/01/14 106.0 5.50 7.40
UNP 140801P00107000 P 08/01/14 107.0 6.15 8.80
UNP 140801P00108000 P 08/01/14 108.0 7.20 9.95
UNP 140801P00109000 P 08/01/14 109.0 8.15 11.45
UNP 140801P00110000 P 08/01/14 110.0 9.20 12.45
UNP 140801P00111000 P 08/01/14 111.0 10.20 13.45
UNP 140801P00112000 P 08/01/14 112.0 11.15 14.45
UNP 140801P00113000 P 08/01/14 113.0 12.15 15.45
UNP 140801P00114000 P 08/01/14 114.0 13.20 16.45
UNP 140801P00115000 P 08/01/14 115.0 13.75 17.55
UNP 140801P00116000 P 08/01/14 116.0 14.75 18.50
UNP 140801P00117000 P 08/01/14 117.0 15.90 19.60
UNP 140801P00118000 P 08/01/14 118.0 16.75 20.30
UNP 140801P00119000 P 08/01/14 119.0 17.75 21.60
UNP 140801P00120000 P 08/01/14 120.0 18.90 22.60
UNP 140801P00121000 P 08/01/14 121.0 19.75 23.45
UNP 140801P00122000 P 08/01/14 122.0 20.95 23.10
UNP 140801P00123000 P 08/01/14 123.0 21.80 25.60
UNP 140801P00125000 P 08/01/14 125.0 23.70 27.45
UNP 140801P00130000 P 08/01/14 130.0 28.70 32.45
UNP 140801P00135000 P 08/01/14 135.0 33.90 37.60
UNP 140801P00140000 P 08/01/14 140.0 38.65 42.60
UNP 140801P00145000 P 08/01/14 145.0 43.70 47.60
UNP 140808C00080000 C 08/08/14 80.0 18.80 20.45
UNP 140808C00085000 C 08/08/14 85.0 13.05 15.45
UNP 140808C00086000 C 08/08/14 86.0 12.05 14.45
UNP 140808C00087000 C 08/08/14 87.0 11.05 13.45
UNP 140808C00088000 C 08/08/14 88.0 10.05 12.45
UNP 140808C00089000 C 08/08/14 89.0 9.05 11.45
UNP 140808C00090000 C 08/08/14 90.0 8.05 10.45
UNP 140808C00091000 C 08/08/14 91.0 7.85 9.25
UNP 140808C00092000 C 08/08/14 92.0 6.90 8.25
UNP 140808C00093000 C 08/08/14 93.0 5.85 7.45
UNP 140808C00094000 C 08/08/14 94.0 4.85 6.40
UNP 140808C00095000 C 08/08/14 95.0 4.05 5.00
UNP 140808C00096000 C 08/08/14 96.0 3.10 3.80
UNP 140808C00097000 C 08/08/14 97.0 2.26 2.80
UNP 140808C00098000 C 08/08/14 98.0 1.75 1.97
UNP 140808C00099000 C 08/08/14 99.0 1.07 1.28
UNP 140808C00100000 C 08/08/14 100.0 0.64 0.72
UNP 140808C00101000 C 08/08/14 101.0 0.25 0.38
UNP 140808C00102000 C 08/08/14 102.0 0.12 0.18
UNP 140808C00103000 C 08/08/14 103.0 0.06 0.11
UNP 140808C00104000 C 08/08/14 104.0 0.03 0.06
UNP 140808C00105000 C 08/08/14 105.0 0.01 0.05
UNP 140808C00106000 C 08/08/14 106.0 0.00 0.04
UNP 140808C00107000 C 08/08/14 107.0 0.01 0.04
UNP 140808C00108000 C 08/08/14 108.0 0.00 0.04
UNP 140808C00109000 C 08/08/14 109.0 0.00 0.04
UNP 140808C00110000 C 08/08/14 110.0 0.00 0.03
UNP 140808C00111000 C 08/08/14 111.0 0.00 0.03
UNP 140808C00112000 C 08/08/14 112.0 0.00 0.03
UNP 140808C00113000 C 08/08/14 113.0 0.00 0.03
UNP 140808C00114000 C 08/08/14 114.0 0.00 0.03
UNP 140808C00115000 C 08/08/14 115.0 0.00 0.03
UNP 140808C00116000 C 08/08/14 116.0 0.00 0.03
UNP 140808C00120000 C 08/08/14 120.0 0.00 0.03
UNP 140808P00080000 P 08/08/14 80.0 0.00 0.03
UNP 140808P00085000 P 08/08/14 85.0 0.00 0.05
UNP 140808P00086000 P 08/08/14 86.0 0.00 0.05
UNP 140808P00087000 P 08/08/14 87.0 0.00 0.06
UNP 140808P00088000 P 08/08/14 88.0 0.00 0.07
UNP 140808P00089000 P 08/08/14 89.0 0.00 0.07
UNP 140808P00090000 P 08/08/14 90.0 0.00 0.08
UNP 140808P00091000 P 08/08/14 91.0 0.01 0.09
UNP 140808P00092000 P 08/08/14 92.0 0.02 0.10
UNP 140808P00093000 P 08/08/14 93.0 0.01 0.12
UNP 140808P00094000 P 08/08/14 94.0 0.03 0.13
UNP 140808P00095000 P 08/08/14 95.0 0.05 0.15
UNP 140808P00096000 P 08/08/14 96.0 0.15 0.22
UNP 140808P00097000 P 08/08/14 97.0 0.22 0.26
UNP 140808P00098000 P 08/08/14 98.0 0.38 0.52
UNP 140808P00099000 P 08/08/14 99.0 0.68 0.79
UNP 140808P00100000 P 08/08/14 100.0 1.14 1.22
UNP 140808P00101000 P 08/08/14 101.0 1.80 2.02
UNP 140808P00102000 P 08/08/14 102.0 2.56 3.20
UNP 140808P00103000 P 08/08/14 103.0 2.79 4.20
UNP 140808P00104000 P 08/08/14 104.0 3.70 5.20
UNP 140808P00105000 P 08/08/14 105.0 4.65 6.20
UNP 140808P00106000 P 08/08/14 106.0 5.65 7.25
UNP 140808P00107000 P 08/08/14 107.0 6.65 8.20
UNP 140808P00108000 P 08/08/14 108.0 7.60 10.00
UNP 140808P00109000 P 08/08/14 109.0 8.60 11.00
UNP 140808P00110000 P 08/08/14 110.0 9.60 12.05
UNP 140808P00111000 P 08/08/14 111.0 10.60 13.00
UNP 140808P00112000 P 08/08/14 112.0 11.60 14.00
UNP 140808P00113000 P 08/08/14 113.0 12.60 15.05
UNP 140808P00114000 P 08/08/14 114.0 13.60 16.00
UNP 140808P00115000 P 08/08/14 115.0 13.85 17.60
UNP 140808P00116000 P 08/08/14 116.0 14.75 18.60
UNP 140808P00120000 P 08/08/14 120.0 18.75 22.60
UNP 140816C00047500 C 08/16/14 47.5 49.90 54.00
UNP 140816C00050000 C 08/16/14 50.0 47.40 51.15
UNP 140816C00052500 C 08/16/14 52.5 44.75 49.00
UNP 140816C00055000 C 08/16/14 55.0 42.40 46.30
UNP 140816C00057500 C 08/16/14 57.5 39.90 43.80
UNP 140816C00060000 C 08/16/14 60.0 37.40 41.30
UNP 140816C00062500 C 08/16/14 62.5 34.90 38.80
UNP 140816C00065000 C 08/16/14 65.0 32.40 36.00
UNP 140816C00067500 C 08/16/14 67.5 29.90 33.75
UNP 140816C00070000 C 08/16/14 70.0 27.40 31.05
UNP 140816C00072500 C 08/16/14 72.5 24.90 28.55
UNP 140816C00075000 C 08/16/14 75.0 22.40 26.05
UNP 140816C00077500 C 08/16/14 77.5 19.90 23.50
UNP 140816C00080000 C 08/16/14 80.0 18.30 20.60
UNP 140816C00082500 C 08/16/14 82.5 15.00 18.50
UNP 140816C00085000 C 08/16/14 85.0 13.80 14.90
UNP 140816C00086000 C 08/16/14 86.0 12.60 13.90
UNP 140816C00087500 C 08/16/14 87.5 11.10 12.40
UNP 140816C00089000 C 08/16/14 89.0 9.60 10.95
UNP 140816C00090000 C 08/16/14 90.0 8.95 9.70
UNP 140816C00091000 C 08/16/14 91.0 7.95 8.75
UNP 140816C00092500 C 08/16/14 92.5 6.50 7.40
UNP 140816C00094000 C 08/16/14 94.0 5.05 5.95
UNP 140816C00095000 C 08/16/14 95.0 4.15 4.90
UNP 140816C00096000 C 08/16/14 96.0 3.35 3.85
UNP 140816C00097500 C 08/16/14 97.5 2.38 2.60
UNP 140816C00099000 C 08/16/14 99.0 1.49 1.57
UNP 140816C00100000 C 08/16/14 100.0 0.96 1.01
UNP 140816C00101000 C 08/16/14 101.0 0.59 0.64
UNP 140816C00102000 C 08/16/14 102.0 0.35 0.37
UNP 140816C00103000 C 08/16/14 103.0 0.16 0.22
UNP 140816C00104000 C 08/16/14 104.0 0.10 0.14
UNP 140816C00105000 C 08/16/14 105.0 0.05 0.09
UNP 140816C00106000 C 08/16/14 106.0 0.05 0.07
UNP 140816C00107000 C 08/16/14 107.0 0.02 0.05
UNP 140816C00108000 C 08/16/14 108.0 0.01 0.05
UNP 140816C00109000 C 08/16/14 109.0 0.01 0.04
UNP 140816C00110000 C 08/16/14 110.0 0.00 0.04
UNP 140816C00115000 C 08/16/14 115.0 0.00 0.03
UNP 140816C00120000 C 08/16/14 120.0 0.00 0.03
UNP 140816C00125000 C 08/16/14 125.0 0.00 0.03
UNP 140816C00130000 C 08/16/14 130.0 0.00 0.03
UNP 140816C00135000 C 08/16/14 135.0 0.00 0.03
UNP 140816P00047500 P 08/16/14 47.5 0.00 0.03
UNP 140816P00050000 P 08/16/14 50.0 0.00 0.01
UNP 140816P00052500 P 08/16/14 52.5 0.00 0.03
UNP 140816P00055000 P 08/16/14 55.0 0.00 0.01
UNP 140816P00057500 P 08/16/14 57.5 0.00 0.03
UNP 140816P00060000 P 08/16/14 60.0 0.00 0.03
UNP 140816P00062500 P 08/16/14 62.5 0.00 0.01
UNP 140816P00065000 P 08/16/14 65.0 0.00 0.01
UNP 140816P00067500 P 08/16/14 67.5 0.00 0.01
UNP 140816P00070000 P 08/16/14 70.0 0.00 0.01
UNP 140816P00072500 P 08/16/14 72.5 0.00 0.01
UNP 140816P00075000 P 08/16/14 75.0 0.00 0.01
UNP 140816P00077500 P 08/16/14 77.5 0.00 0.02
UNP 140816P00080000 P 08/16/14 80.0 0.00 0.05
UNP 140816P00082500 P 08/16/14 82.5 0.01 0.06
UNP 140816P00085000 P 08/16/14 85.0 0.00 0.08
UNP 140816P00086000 P 08/16/14 86.0 0.01 0.07
UNP 140816P00087500 P 08/16/14 87.5 0.01 0.09
UNP 140816P00089000 P 08/16/14 89.0 0.02 0.10
UNP 140816P00090000 P 08/16/14 90.0 0.03 0.12
UNP 140816P00091000 P 08/16/14 91.0 0.04 0.11
UNP 140816P00092500 P 08/16/14 92.5 0.07 0.14
UNP 140816P00094000 P 08/16/14 94.0 0.14 0.19
UNP 140816P00095000 P 08/16/14 95.0 0.20 0.26
UNP 140816P00096000 P 08/16/14 96.0 0.29 0.32
UNP 140816P00097500 P 08/16/14 97.5 0.52 0.57
UNP 140816P00099000 P 08/16/14 99.0 0.98 1.04
UNP 140816P00100000 P 08/16/14 100.0 1.45 1.51
UNP 140816P00101000 P 08/16/14 101.0 2.04 2.14
UNP 140816P00102000 P 08/16/14 102.0 2.80 3.35
UNP 140816P00103000 P 08/16/14 103.0 3.50 4.20
UNP 140816P00104000 P 08/16/14 104.0 4.30 5.25
UNP 140816P00105000 P 08/16/14 105.0 5.30 6.20
UNP 140816P00106000 P 08/16/14 106.0 6.20 7.25
UNP 140816P00107000 P 08/16/14 107.0 7.15 8.25
UNP 140816P00108000 P 08/16/14 108.0 8.15 9.25
UNP 140816P00109000 P 08/16/14 109.0 9.15 10.25
UNP 140816P00110000 P 08/16/14 110.0 10.15 11.45
UNP 140816P00115000 P 08/16/14 115.0 13.75 17.60
UNP 140816P00120000 P 08/16/14 120.0 19.00 22.60
UNP 140816P00125000 P 08/16/14 125.0 23.75 27.35
UNP 140816P00130000 P 08/16/14 130.0 28.75 32.35
UNP 140816P00135000 P 08/16/14 135.0 33.90 36.40
UNP 140822C00086000 C 08/22/14 86.0 12.10 14.60
UNP 140822C00087000 C 08/22/14 87.0 10.50 14.00
UNP 140822C00088000 C 08/22/14 88.0 9.55 13.05
UNP 140822C00089000 C 08/22/14 89.0 8.75 12.05
UNP 140822C00090000 C 08/22/14 90.0 7.60 11.10
UNP 140822C00091000 C 08/22/14 91.0 7.90 9.65
UNP 140822C00092000 C 08/22/14 92.0 6.95 8.60
UNP 140822C00093000 C 08/22/14 93.0 6.05 7.60
UNP 140822C00094000 C 08/22/14 94.0 5.15 6.65
UNP 140822C00095000 C 08/22/14 95.0 4.20 5.70
UNP 140822C00096000 C 08/22/14 96.0 3.45 4.10
UNP 140822C00097000 C 08/22/14 97.0 2.98 3.25
UNP 140822C00098000 C 08/22/14 98.0 2.29 2.48
UNP 140822C00099000 C 08/22/14 99.0 1.63 1.82
UNP 140822C00100000 C 08/22/14 100.0 1.15 1.24
UNP 140822C00101000 C 08/22/14 101.0 0.65 0.83
UNP 140822C00102000 C 08/22/14 102.0 0.39 0.52
UNP 140822C00103000 C 08/22/14 103.0 0.29 0.32
UNP 140822C00104000 C 08/22/14 104.0 0.14 0.20
UNP 140822C00105000 C 08/22/14 105.0 0.09 0.15
UNP 140822C00106000 C 08/22/14 106.0 0.05 0.11
UNP 140822C00107000 C 08/22/14 107.0 0.03 0.08
UNP 140822C00108000 C 08/22/14 108.0 0.02 0.06
UNP 140822C00109000 C 08/22/14 109.0 0.01 0.05
UNP 140822C00110000 C 08/22/14 110.0 0.00 0.05
UNP 140822C00111000 C 08/22/14 111.0 0.00 0.05
UNP 140822C00112000 C 08/22/14 112.0 0.00 0.04
UNP 140822C00113000 C 08/22/14 113.0 0.00 0.04
UNP 140822C00114000 C 08/22/14 114.0 0.00 0.04
UNP 140822C00115000 C 08/22/14 115.0 0.00 0.04
UNP 140822C00116000 C 08/22/14 116.0 0.00 0.04
UNP 140822C00117000 C 08/22/14 117.0 0.00 0.04
UNP 140822C00118000 C 08/22/14 118.0 0.00 0.03
UNP 140822C00119000 C 08/22/14 119.0 0.00 0.03
UNP 140822C00120000 C 08/22/14 120.0 0.00 0.03
UNP 140822C00121000 C 08/22/14 121.0 0.00 0.03
UNP 140822P00086000 P 08/22/14 86.0 0.01 0.13
UNP 140822P00087000 P 08/22/14 87.0 0.02 0.14
UNP 140822P00088000 P 08/22/14 88.0 0.02 0.14
UNP 140822P00089000 P 08/22/14 89.0 0.03 0.14
UNP 140822P00090000 P 08/22/14 90.0 0.04 0.14
UNP 140822P00091000 P 08/22/14 91.0 0.06 0.17
UNP 140822P00092000 P 08/22/14 92.0 0.08 0.18
UNP 140822P00093000 P 08/22/14 93.0 0.12 0.23
UNP 140822P00094000 P 08/22/14 94.0 0.21 0.30
UNP 140822P00095000 P 08/22/14 95.0 0.26 0.41
UNP 140822P00096000 P 08/22/14 96.0 0.43 0.57
UNP 140822P00097000 P 08/22/14 97.0 0.59 0.76
UNP 140822P00098000 P 08/22/14 98.0 0.85 0.98
UNP 140822P00099000 P 08/22/14 99.0 1.19 1.30
UNP 140822P00100000 P 08/22/14 100.0 1.64 1.72
UNP 140822P00101000 P 08/22/14 101.0 2.17 2.33
UNP 140822P00102000 P 08/22/14 102.0 2.87 3.40
UNP 140822P00103000 P 08/22/14 103.0 3.00 4.40
UNP 140822P00104000 P 08/22/14 104.0 3.80 5.35
UNP 140822P00105000 P 08/22/14 105.0 4.70 6.25
UNP 140822P00106000 P 08/22/14 106.0 5.60 7.25
UNP 140822P00107000 P 08/22/14 107.0 6.55 8.30
UNP 140822P00108000 P 08/22/14 108.0 7.55 9.30
UNP 140822P00109000 P 08/22/14 109.0 8.55 10.30
UNP 140822P00110000 P 08/22/14 110.0 9.05 11.40
UNP 140822P00111000 P 08/22/14 111.0 10.05 13.60
UNP 140822P00112000 P 08/22/14 112.0 11.00 14.60
UNP 140822P00113000 P 08/22/14 113.0 12.05 14.40
UNP 140822P00114000 P 08/22/14 114.0 12.95 16.60
UNP 140822P00115000 P 08/22/14 115.0 13.75 17.65
UNP 140822P00116000 P 08/22/14 116.0 14.80 18.65
UNP 140822P00117000 P 08/22/14 117.0 15.65 19.80
UNP 140822P00118000 P 08/22/14 118.0 16.65 20.75
UNP 140822P00119000 P 08/22/14 119.0 17.65 21.60
UNP 140822P00120000 P 08/22/14 120.0 18.65 22.60
UNP 140822P00121000 P 08/22/14 121.0 19.65 23.60
UNP 140829C00086000 C 08/29/14 86.0 12.75 15.00
UNP 140829C00087000 C 08/29/14 87.0 10.45 14.10
UNP 140829C00088000 C 08/29/14 88.0 9.50 13.10
UNP 140829C00089000 C 08/29/14 89.0 8.50 12.10
UNP 140829C00090000 C 08/29/14 90.0 7.50 11.15
UNP 140829C00091000 C 08/29/14 91.0 7.90 9.80
UNP 140829C00092000 C 08/29/14 92.0 6.90 8.75
UNP 140829C00093000 C 08/29/14 93.0 6.05 7.65
UNP 140829C00094000 C 08/29/14 94.0 5.20 6.70
UNP 140829C00095000 C 08/29/14 95.0 4.25 5.75
UNP 140829C00096000 C 08/29/14 96.0 3.50 4.30
UNP 140829C00097000 C 08/29/14 97.0 3.05 3.35
UNP 140829C00098000 C 08/29/14 98.0 2.31 2.61
UNP 140829C00099000 C 08/29/14 99.0 1.75 1.96
UNP 140829C00100000 C 08/29/14 100.0 1.20 1.41
UNP 140829C00101000 C 08/29/14 101.0 0.78 0.98
UNP 140829C00102000 C 08/29/14 102.0 0.51 0.66
UNP 140829C00103000 C 08/29/14 103.0 0.32 0.44
UNP 140829C00104000 C 08/29/14 104.0 0.21 0.31
UNP 140829C00105000 C 08/29/14 105.0 0.13 0.21
UNP 140829C00106000 C 08/29/14 106.0 0.09 0.15
UNP 140829C00107000 C 08/29/14 107.0 0.06 0.11
UNP 140829C00108000 C 08/29/14 108.0 0.04 0.08
UNP 140829C00109000 C 08/29/14 109.0 0.02 0.07
UNP 140829C00110000 C 08/29/14 110.0 0.01 0.06
UNP 140829C00111000 C 08/29/14 111.0 0.01 0.05
UNP 140829C00112000 C 08/29/14 112.0 0.00 0.05
UNP 140829C00113000 C 08/29/14 113.0 0.00 0.05
UNP 140829C00114000 C 08/29/14 114.0 0.00 0.04
UNP 140829C00115000 C 08/29/14 115.0 0.00 0.04
UNP 140829P00086000 P 08/29/14 86.0 0.03 0.14
UNP 140829P00087000 P 08/29/14 87.0 0.04 0.14
UNP 140829P00088000 P 08/29/14 88.0 0.05 0.15
UNP 140829P00089000 P 08/29/14 89.0 0.07 0.18
UNP 140829P00090000 P 08/29/14 90.0 0.10 0.19
UNP 140829P00091000 P 08/29/14 91.0 0.13 0.21
UNP 140829P00092000 P 08/29/14 92.0 0.16 0.27
UNP 140829P00093000 P 08/29/14 93.0 0.26 0.35
UNP 140829P00094000 P 08/29/14 94.0 0.31 0.47
UNP 140829P00095000 P 08/29/14 95.0 0.45 0.60
UNP 140829P00096000 P 08/29/14 96.0 0.64 0.81
UNP 140829P00097000 P 08/29/14 97.0 0.88 1.06
UNP 140829P00098000 P 08/29/14 98.0 1.19 1.30
UNP 140829P00099000 P 08/29/14 99.0 1.55 1.67
UNP 140829P00100000 P 08/29/14 100.0 2.03 2.21
UNP 140829P00101000 P 08/29/14 101.0 2.63 2.97
UNP 140829P00102000 P 08/29/14 102.0 3.30 3.80
UNP 140829P00103000 P 08/29/14 103.0 3.50 4.85
UNP 140829P00104000 P 08/29/14 104.0 4.25 5.85
UNP 140829P00105000 P 08/29/14 105.0 5.15 6.80
UNP 140829P00106000 P 08/29/14 106.0 6.05 7.70
UNP 140829P00107000 P 08/29/14 107.0 7.00 8.70
UNP 140829P00108000 P 08/29/14 108.0 7.80 9.75
UNP 140829P00109000 P 08/29/14 109.0 8.50 11.85
UNP 140829P00110000 P 08/29/14 110.0 9.50 12.85
UNP 140829P00111000 P 08/29/14 111.0 10.50 14.05
UNP 140829P00112000 P 08/29/14 112.0 11.15 15.00
UNP 140829P00113000 P 08/29/14 113.0 12.50 16.05
UNP 140829P00114000 P 08/29/14 114.0 12.95 17.05
UNP 140829P00115000 P 08/29/14 115.0 13.90 17.90
UNP 140905C00086000 C 09/05/14 86.0 12.75 14.65
UNP 140905C00087000 C 09/05/14 87.0 10.70 14.10
UNP 140905C00088000 C 09/05/14 88.0 9.55 13.15
UNP 140905C00089000 C 09/05/14 89.0 8.50 12.10
UNP 140905C00090000 C 09/05/14 90.0 7.65 11.15
UNP 140905C00091000 C 09/05/14 91.0 8.00 9.60
UNP 140905C00092000 C 09/05/14 92.0 7.05 8.60
UNP 140905C00093000 C 09/05/14 93.0 6.10 7.65
UNP 140905C00094000 C 09/05/14 94.0 5.20 6.70
UNP 140905C00095000 C 09/05/14 95.0 4.45 5.80
UNP 140905C00096000 C 09/05/14 96.0 3.60 4.90
UNP 140905C00097000 C 09/05/14 97.0 3.15 3.45
UNP 140905C00098000 C 09/05/14 98.0 2.40 2.67
UNP 140905C00099000 C 09/05/14 99.0 1.92 2.03
UNP 140905C00100000 C 09/05/14 100.0 1.27 1.49
UNP 140905C00101000 C 09/05/14 101.0 0.86 1.09
UNP 140905C00102000 C 09/05/14 102.0 0.59 0.75
UNP 140905C00103000 C 09/05/14 103.0 0.39 0.52
UNP 140905C00104000 C 09/05/14 104.0 0.25 0.37
UNP 140905C00105000 C 09/05/14 105.0 0.18 0.26
UNP 140905C00106000 C 09/05/14 106.0 0.12 0.18
UNP 140905C00107000 C 09/05/14 107.0 0.08 0.13
UNP 140905C00108000 C 09/05/14 108.0 0.05 0.10
UNP 140905C00109000 C 09/05/14 109.0 0.04 0.08
UNP 140905C00110000 C 09/05/14 110.0 0.02 0.07
UNP 140905C00111000 C 09/05/14 111.0 0.01 0.06
UNP 140905C00112000 C 09/05/14 112.0 0.01 0.05
UNP 140905C00113000 C 09/05/14 113.0 0.00 0.05
UNP 140905C00114000 C 09/05/14 114.0 0.00 0.05
UNP 140905C00115000 C 09/05/14 115.0 0.00 0.04
UNP 140905C00116000 C 09/05/14 116.0 0.00 0.04
UNP 140905C00117000 C 09/05/14 117.0 0.00 0.04
UNP 140905C00118000 C 09/05/14 118.0 0.00 0.04
UNP 140905C00119000 C 09/05/14 119.0 0.00 0.04
UNP 140905C00120000 C 09/05/14 120.0 0.00 0.04
UNP 140905P00086000 P 09/05/14 86.0 0.05 0.14
UNP 140905P00087000 P 09/05/14 87.0 0.06 0.17
UNP 140905P00088000 P 09/05/14 88.0 0.08 0.19
UNP 140905P00089000 P 09/05/14 89.0 0.11 0.21
UNP 140905P00090000 P 09/05/14 90.0 0.12 0.22
UNP 140905P00091000 P 09/05/14 91.0 0.22 0.27
UNP 140905P00092000 P 09/05/14 92.0 0.21 0.34
UNP 140905P00093000 P 09/05/14 93.0 0.32 0.44
UNP 140905P00094000 P 09/05/14 94.0 0.40 0.57
UNP 140905P00095000 P 09/05/14 95.0 0.56 0.73
UNP 140905P00096000 P 09/05/14 96.0 0.77 0.94
UNP 140905P00097000 P 09/05/14 97.0 1.03 1.21
UNP 140905P00098000 P 09/05/14 98.0 1.34 1.43
UNP 140905P00099000 P 09/05/14 99.0 1.76 1.82
UNP 140905P00100000 P 09/05/14 100.0 2.21 2.33
UNP 140905P00101000 P 09/05/14 101.0 2.79 3.10
UNP 140905P00102000 P 09/05/14 102.0 3.45 3.80
UNP 140905P00103000 P 09/05/14 103.0 3.60 5.10
UNP 140905P00104000 P 09/05/14 104.0 4.40 5.85
UNP 140905P00105000 P 09/05/14 105.0 5.90 6.80
UNP 140905P00106000 P 09/05/14 106.0 6.10 7.70
UNP 140905P00107000 P 09/05/14 107.0 7.05 8.75
UNP 140905P00108000 P 09/05/14 108.0 8.00 9.75
UNP 140905P00109000 P 09/05/14 109.0 8.50 11.85
UNP 140905P00110000 P 09/05/14 110.0 9.50 13.10
UNP 140905P00111000 P 09/05/14 111.0 10.50 14.10
UNP 140905P00112000 P 09/05/14 112.0 11.50 15.05
UNP 140905P00113000 P 09/05/14 113.0 12.45 15.85
UNP 140905P00114000 P 09/05/14 114.0 13.20 16.95
UNP 140905P00115000 P 09/05/14 115.0 14.15 18.05
UNP 140905P00116000 P 09/05/14 116.0 15.25 19.05
UNP 140905P00117000 P 09/05/14 117.0 16.20 20.05
UNP 140905P00118000 P 09/05/14 118.0 17.15 21.05
UNP 140905P00119000 P 09/05/14 119.0 18.15 22.00
UNP 140905P00120000 P 09/05/14 120.0 19.10 23.05
UNP 140920C00055000 C 09/20/14 55.0 42.40 46.30
UNP 140920C00060000 C 09/20/14 60.0 37.40 41.30
UNP 140920C00065000 C 09/20/14 65.0 32.40 36.30
UNP 140920C00070000 C 09/20/14 70.0 27.55 31.30
UNP 140920C00075000 C 09/20/14 75.0 22.40 26.00
UNP 140920C00080000 C 09/20/14 80.0 17.45 21.00
UNP 140920C00085000 C 09/20/14 85.0 12.70 16.05
UNP 140920C00090000 C 09/20/14 90.0 8.85 10.75
UNP 140920C00095000 C 09/20/14 95.0 4.60 5.90
UNP 140920C00100000 C 09/20/14 100.0 1.73 1.83
UNP 140920C00105000 C 09/20/14 105.0 0.32 0.40
UNP 140920C00110000 C 09/20/14 110.0 0.06 0.11
UNP 140920C00115000 C 09/20/14 115.0 0.01 0.05
UNP 140920C00120000 C 09/20/14 120.0 0.00 0.04
UNP 140920C00125000 C 09/20/14 125.0 0.00 0.03
UNP 140920C00130000 C 09/20/14 130.0 0.00 0.03
UNP 140920C00135000 C 09/20/14 135.0 0.00 0.03
UNP 140920C00140000 C 09/20/14 140.0 0.00 0.03
UNP 140920C00145000 C 09/20/14 145.0 0.00 0.03
UNP 140920P00055000 P 09/20/14 55.0 0.00 0.03
UNP 140920P00060000 P 09/20/14 60.0 0.00 0.03
UNP 140920P00065000 P 09/20/14 65.0 0.00 0.06
UNP 140920P00070000 P 09/20/14 70.0 0.02 0.08
UNP 140920P00075000 P 09/20/14 75.0 0.02 0.10
UNP 140920P00080000 P 09/20/14 80.0 0.04 0.14
UNP 140920P00085000 P 09/20/14 85.0 0.10 0.18
UNP 140920P00090000 P 09/20/14 90.0 0.27 0.35
UNP 140920P00095000 P 09/20/14 95.0 0.87 0.91
UNP 140920P00100000 P 09/20/14 100.0 2.65 2.71
UNP 140920P00105000 P 09/20/14 105.0 5.45 7.00
UNP 140920P00110000 P 09/20/14 110.0 9.50 13.10
UNP 140920P00115000 P 09/20/14 115.0 14.45 18.05
UNP 140920P00120000 P 09/20/14 120.0 19.20 23.05
UNP 140920P00125000 P 09/20/14 125.0 24.15 28.00
UNP 140920P00130000 P 09/20/14 130.0 29.00 33.00
UNP 140920P00135000 P 09/20/14 135.0 34.05 38.00
UNP 140920P00140000 P 09/20/14 140.0 39.20 42.90
UNP 140920P00145000 P 09/20/14 145.0 44.05 48.00
UNP 141122C00050000 C 11/22/14 50.0 47.45 51.30
UNP 141122C00052500 C 11/22/14 52.5 44.95 48.75
UNP 141122C00055000 C 11/22/14 55.0 42.45 46.30
UNP 141122C00057500 C 11/22/14 57.5 39.95 43.80
UNP 141122C00060000 C 11/22/14 60.0 37.40 41.35
UNP 141122C00062500 C 11/22/14 62.5 35.00 38.85
UNP 141122C00065000 C 11/22/14 65.0 32.40 36.25
UNP 141122C00067500 C 11/22/14 67.5 30.10 33.50
UNP 141122C00070000 C 11/22/14 70.0 27.70 31.00
UNP 141122C00072500 C 11/22/14 72.5 24.95 28.50
UNP 141122C00075000 C 11/22/14 75.0 22.45 26.05
UNP 141122C00077500 C 11/22/14 77.5 20.00 23.60
UNP 141122C00080000 C 11/22/14 80.0 17.55 21.05
UNP 141122C00082500 C 11/22/14 82.5 15.10 18.65
UNP 141122C00085000 C 11/22/14 85.0 13.45 15.70
UNP 141122C00087500 C 11/22/14 87.5 11.20 13.25
UNP 141122C00090000 C 11/22/14 90.0 9.10 10.55
UNP 141122C00092500 C 11/22/14 92.5 7.50 8.40
UNP 141122C00095000 C 11/22/14 95.0 6.10 6.30
UNP 141122C00097500 C 11/22/14 97.5 4.45 4.60
UNP 141122C00100000 C 11/22/14 100.0 3.10 3.20
UNP 141122C00105000 C 11/22/14 105.0 1.25 1.32
UNP 141122C00110000 C 11/22/14 110.0 0.41 0.47
UNP 141122C00115000 C 11/22/14 115.0 0.11 0.19
UNP 141122C00120000 C 11/22/14 120.0 0.02 0.11
UNP 141122P00050000 P 11/22/14 50.0 0.00 0.05
UNP 141122P00052500 P 11/22/14 52.5 0.01 0.06
UNP 141122P00055000 P 11/22/14 55.0 0.02 0.07
UNP 141122P00057500 P 11/22/14 57.5 0.03 0.08
UNP 141122P00060000 P 11/22/14 60.0 0.03 0.09
UNP 141122P00062500 P 11/22/14 62.5 0.04 0.10
UNP 141122P00065000 P 11/22/14 65.0 0.04 0.12
UNP 141122P00067500 P 11/22/14 67.5 0.06 0.14
UNP 141122P00070000 P 11/22/14 70.0 0.09 0.15
UNP 141122P00072500 P 11/22/14 72.5 0.12 0.18
UNP 141122P00075000 P 11/22/14 75.0 0.16 0.23
UNP 141122P00077500 P 11/22/14 77.5 0.20 0.28
UNP 141122P00080000 P 11/22/14 80.0 0.27 0.32
UNP 141122P00082500 P 11/22/14 82.5 0.36 0.41
UNP 141122P00085000 P 11/22/14 85.0 0.47 0.56
UNP 141122P00087500 P 11/22/14 87.5 0.67 0.76
UNP 141122P00090000 P 11/22/14 90.0 0.97 1.06
UNP 141122P00092500 P 11/22/14 92.5 1.38 1.48
UNP 141122P00095000 P 11/22/14 95.0 1.97 2.09
UNP 141122P00097500 P 11/22/14 97.5 2.81 2.90
UNP 141122P00100000 P 11/22/14 100.0 3.95 4.05
UNP 141122P00105000 P 11/22/14 105.0 7.05 7.25
UNP 141122P00110000 P 11/22/14 110.0 10.45 12.50
UNP 141122P00115000 P 11/22/14 115.0 14.55 18.10
UNP 141122P00120000 P 11/22/14 120.0 19.45 23.05
UNP 150117C00032500 C 01/17/15 32.5 64.95 68.75
UNP 150117C00035000 C 01/17/15 35.0 62.45 66.25
UNP 150117C00037500 C 01/17/15 37.5 59.95 63.85
UNP 150117C00040000 C 01/17/15 40.0 57.40 61.25
UNP 150117C00042500 C 01/17/15 42.5 55.05 58.80
UNP 150117C00045000 C 01/17/15 45.0 52.40 56.25
UNP 150117C00047500 C 01/17/15 47.5 49.95 53.75
UNP 150117C00050000 C 01/17/15 50.0 47.45 51.25
UNP 150117C00052500 C 01/17/15 52.5 44.95 48.75
UNP 150117C00055000 C 01/17/15 55.0 42.45 46.25
UNP 150117C00057500 C 01/17/15 57.5 39.95 43.75
UNP 150117C00060000 C 01/17/15 60.0 37.40 41.25
UNP 150117C00062500 C 01/17/15 62.5 34.90 38.75
UNP 150117C00065000 C 01/17/15 65.0 32.50 36.00
UNP 150117C00067500 C 01/17/15 67.5 30.00 33.50
UNP 150117C00070000 C 01/17/15 70.0 27.50 31.00
UNP 150117C00072500 C 01/17/15 72.5 25.00 28.50
UNP 150117C00075000 C 01/17/15 75.0 22.55 26.05
UNP 150117C00077500 C 01/17/15 77.5 20.10 23.60
UNP 150117C00080000 C 01/17/15 80.0 18.75 21.00
UNP 150117C00082500 C 01/17/15 82.5 16.20 18.70
UNP 150117C00085000 C 01/17/15 85.0 14.35 15.90
UNP 150117C00087500 C 01/17/15 87.5 11.65 13.85
UNP 150117C00090000 C 01/17/15 90.0 10.45 11.55
UNP 150117C00092500 C 01/17/15 92.5 8.65 8.85
UNP 150117C00095000 C 01/17/15 95.0 6.85 7.00
UNP 150117C00097500 C 01/17/15 97.5 5.30 5.40
UNP 150117C00100000 C 01/17/15 100.0 3.95 4.05
UNP 150117C00105000 C 01/17/15 105.0 2.02 2.08
UNP 150117C00110000 C 01/17/15 110.0 0.85 0.95
UNP 150117C00115000 C 01/17/15 115.0 0.33 0.41
UNP 150117C00120000 C 01/17/15 120.0 0.12 0.21
UNP 150117P00032500 P 01/17/15 32.5 0.00 0.03
UNP 150117P00035000 P 01/17/15 35.0 0.00 0.03
UNP 150117P00037500 P 01/17/15 37.5 0.00 0.04
UNP 150117P00040000 P 01/17/15 40.0 0.00 0.05
UNP 150117P00042500 P 01/17/15 42.5 0.00 0.06
UNP 150117P00045000 P 01/17/15 45.0 0.01 0.07
UNP 150117P00047500 P 01/17/15 47.5 0.02 0.08
UNP 150117P00050000 P 01/17/15 50.0 0.04 0.09
UNP 150117P00052500 P 01/17/15 52.5 0.05 0.10
UNP 150117P00055000 P 01/17/15 55.0 0.05 0.11
UNP 150117P00057500 P 01/17/15 57.5 0.07 0.14
UNP 150117P00060000 P 01/17/15 60.0 0.09 0.17
UNP 150117P00062500 P 01/17/15 62.5 0.12 0.18
UNP 150117P00065000 P 01/17/15 65.0 0.17 0.24
UNP 150117P00067500 P 01/17/15 67.5 0.20 0.28
UNP 150117P00070000 P 01/17/15 70.0 0.25 0.28
UNP 150117P00072500 P 01/17/15 72.5 0.31 0.34
UNP 150117P00075000 P 01/17/15 75.0 0.38 0.42
UNP 150117P00077500 P 01/17/15 77.5 0.47 0.54
UNP 150117P00080000 P 01/17/15 80.0 0.60 0.68
UNP 150117P00082500 P 01/17/15 82.5 0.77 0.85
UNP 150117P00085000 P 01/17/15 85.0 0.99 1.08
UNP 150117P00087500 P 01/17/15 87.5 1.31 1.38
UNP 150117P00090000 P 01/17/15 90.0 1.72 1.79
UNP 150117P00092500 P 01/17/15 92.5 2.27 2.35
UNP 150117P00095000 P 01/17/15 95.0 3.00 3.10
UNP 150117P00097500 P 01/17/15 97.5 3.90 4.05
UNP 150117P00100000 P 01/17/15 100.0 5.10 5.25
UNP 150117P00105000 P 01/17/15 105.0 8.15 8.30
UNP 150117P00110000 P 01/17/15 110.0 11.05 13.65
UNP 150117P00115000 P 01/17/15 115.0 15.25 18.25
UNP 150117P00120000 P 01/17/15 120.0 19.90 23.40
UNP 150220C00055000 C 02/20/15 55.0 42.50 46.30
UNP 150220C00060000 C 02/20/15 60.0 37.40 41.25
UNP 150220C00065000 C 02/20/15 65.0 32.45 36.00
UNP 150220C00070000 C 02/20/15 70.0 27.50 31.05
UNP 150220C00075000 C 02/20/15 75.0 22.60 26.10
UNP 150220C00080000 C 02/20/15 80.0 18.60 20.80
UNP 150220C00085000 C 02/20/15 85.0 14.15 16.00
UNP 150220C00090000 C 02/20/15 90.0 10.15 11.65
UNP 150220C00095000 C 02/20/15 95.0 7.40 7.55
UNP 150220C00100000 C 02/20/15 100.0 4.55 4.65
UNP 150220C00105000 C 02/20/15 105.0 2.51 2.59
UNP 150220C00110000 C 02/20/15 110.0 1.26 1.34
UNP 150220C00115000 C 02/20/15 115.0 0.58 0.65
UNP 150220C00120000 C 02/20/15 120.0 0.25 0.34
UNP 150220C00125000 C 02/20/15 125.0 0.10 0.19
UNP 150220C00130000 C 02/20/15 130.0 0.04 0.12
UNP 150220C00135000 C 02/20/15 135.0 0.01 0.09
UNP 150220C00140000 C 02/20/15 140.0 0.00 0.07
UNP 150220C00145000 C 02/20/15 145.0 0.00 0.05
UNP 150220P00055000 P 02/20/15 55.0 0.09 0.15
UNP 150220P00060000 P 02/20/15 60.0 0.15 0.21
UNP 150220P00065000 P 02/20/15 65.0 0.23 0.28
UNP 150220P00070000 P 02/20/15 70.0 0.34 0.39
UNP 150220P00075000 P 02/20/15 75.0 0.52 0.58
UNP 150220P00080000 P 02/20/15 80.0 0.80 0.91
UNP 150220P00085000 P 02/20/15 85.0 1.30 1.40
UNP 150220P00090000 P 02/20/15 90.0 2.14 2.21
UNP 150220P00095000 P 02/20/15 95.0 3.55 3.65
UNP 150220P00100000 P 02/20/15 100.0 5.65 5.80
UNP 150220P00105000 P 02/20/15 105.0 8.65 8.80
UNP 150220P00110000 P 02/20/15 110.0 12.40 12.60
UNP 150220P00115000 P 02/20/15 115.0 15.95 18.05
UNP 150220P00120000 P 02/20/15 120.0 20.50 22.85
UNP 150220P00125000 P 02/20/15 125.0 24.65 28.45
UNP 150220P00130000 P 02/20/15 130.0 29.65 33.35
UNP 150220P00135000 P 02/20/15 135.0 34.40 38.30
UNP 150220P00140000 P 02/20/15 140.0 39.25 43.30
UNP 150220P00145000 P 02/20/15 145.0 44.40 48.35
UNP 160115C00042500 C 01/15/16 42.5 54.50 59.35
UNP 160115C00045000 C 01/15/16 45.0 52.00 56.85
UNP 160115C00047500 C 01/15/16 47.5 49.50 54.00
UNP 160115C00050000 C 01/15/16 50.0 47.00 51.50
UNP 160115C00052500 C 01/15/16 52.5 44.50 49.00
UNP 160115C00055000 C 01/15/16 55.0 42.00 46.50
UNP 160115C00057500 C 01/15/16 57.5 39.55 44.30
UNP 160115C00060000 C 01/15/16 60.0 37.00 41.85
UNP 160115C00062500 C 01/15/16 62.5 34.55 39.35
UNP 160115C00065000 C 01/15/16 65.0 32.10 36.95
UNP 160115C00067500 C 01/15/16 67.5 29.75 34.50
UNP 160115C00070000 C 01/15/16 70.0 27.50 32.00
UNP 160115C00072500 C 01/15/16 72.5 25.50 30.00
UNP 160115C00075000 C 01/15/16 75.0 23.25 27.80
UNP 160115C00077500 C 01/15/16 77.5 21.15 25.70
UNP 160115C00080000 C 01/15/16 80.0 21.00 23.65
UNP 160115C00082500 C 01/15/16 82.5 17.30 21.65
UNP 160115C00085000 C 01/15/16 85.0 15.40 19.80
UNP 160115C00087500 C 01/15/16 87.5 15.45 16.05
UNP 160115C00090000 C 01/15/16 90.0 14.05 14.35
UNP 160115C00092500 C 01/15/16 92.5 12.45 12.80
UNP 160115C00095000 C 01/15/16 95.0 11.00 11.35
UNP 160115C00097500 C 01/15/16 97.5 9.75 10.00
UNP 160115C00100000 C 01/15/16 100.0 8.55 8.75
UNP 160115C00105000 C 01/15/16 105.0 6.25 6.60
UNP 160115C00110000 C 01/15/16 110.0 4.55 4.85
UNP 160115C00115000 C 01/15/16 115.0 3.25 3.55
UNP 160115C00120000 C 01/15/16 120.0 2.31 2.50
UNP 160115C00125000 C 01/15/16 125.0 1.62 1.78
UNP 160115C00130000 C 01/15/16 130.0 1.12 1.26
UNP 160115C00135000 C 01/15/16 135.0 0.78 0.89
UNP 160115C00140000 C 01/15/16 140.0 0.54 0.66
UNP 160115C00145000 C 01/15/16 145.0 0.37 0.50
UNP 160115C00150000 C 01/15/16 150.0 0.26 0.39
UNP 160115P00042500 P 01/15/16 42.5 0.26 0.38
UNP 160115P00045000 P 01/15/16 45.0 0.32 0.44
UNP 160115P00047500 P 01/15/16 47.5 0.38 0.51
UNP 160115P00050000 P 01/15/16 50.0 0.46 0.58
UNP 160115P00052500 P 01/15/16 52.5 0.55 0.68
UNP 160115P00055000 P 01/15/16 55.0 0.66 0.78
UNP 160115P00057500 P 01/15/16 57.5 0.78 0.90
UNP 160115P00060000 P 01/15/16 60.0 0.93 1.05
UNP 160115P00062500 P 01/15/16 62.5 1.10 1.23
UNP 160115P00065000 P 01/15/16 65.0 1.30 1.42
UNP 160115P00067500 P 01/15/16 67.5 1.54 1.64
UNP 160115P00070000 P 01/15/16 70.0 1.81 1.91
UNP 160115P00072500 P 01/15/16 72.5 2.14 2.22
UNP 160115P00075000 P 01/15/16 75.0 2.52 2.61
UNP 160115P00077500 P 01/15/16 77.5 2.96 3.05
UNP 160115P00080000 P 01/15/16 80.0 3.45 3.55
UNP 160115P00082500 P 01/15/16 82.5 4.00 4.15
UNP 160115P00085000 P 01/15/16 85.0 4.65 4.85
UNP 160115P00087500 P 01/15/16 87.5 5.40 5.50
UNP 160115P00090000 P 01/15/16 90.0 6.25 6.45
UNP 160115P00092500 P 01/15/16 92.5 7.15 7.40
UNP 160115P00095000 P 01/15/16 95.0 8.20 8.50
UNP 160115P00097500 P 01/15/16 97.5 9.35 9.65
UNP 160115P00100000 P 01/15/16 100.0 10.60 10.90
UNP 160115P00105000 P 01/15/16 105.0 13.45 13.80
UNP 160115P00110000 P 01/15/16 110.0 16.75 17.10
UNP 160115P00115000 P 01/15/16 115.0 20.45 20.75
UNP 160115P00120000 P 01/15/16 120.0 22.45 26.80
UNP 160115P00125000 P 01/15/16 125.0 26.70 31.20
UNP 160115P00130000 P 01/15/16 130.0 31.20 35.50
UNP 160115P00135000 P 01/15/16 135.0 35.55 40.05
UNP 160115P00140000 P 01/15/16 140.0 40.25 44.75
UNP 160115P00145000 P 01/15/16 145.0 45.00 49.85
UNP 160115P00150000 P 01/15/16 150.0 49.85 54.40

OPRA data is delayed 15 minutes.