Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Union Pacific Corp (UNP)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 160603C00045000 C 06/03/16 45.0 36.40 39.05
UNP 160603C00050000 C 06/03/16 50.0 31.40 34.10
UNP 160603C00055000 C 06/03/16 55.0 26.05 29.20
UNP 160603C00060000 C 06/03/16 60.0 21.35 24.20
UNP 160603C00065000 C 06/03/16 65.0 16.30 19.15
UNP 160603C00070000 C 06/03/16 70.0 11.45 13.65
UNP 160603C00070500 C 06/03/16 70.5 10.95 13.30
UNP 160603C00071000 C 06/03/16 71.0 10.45 12.85
UNP 160603C00071500 C 06/03/16 71.5 9.90 12.40
UNP 160603C00072000 C 06/03/16 72.0 9.40 12.10
UNP 160603C00072500 C 06/03/16 72.5 8.90 11.40
UNP 160603C00073000 C 06/03/16 73.0 8.40 10.60
UNP 160603C00073500 C 06/03/16 73.5 7.90 10.05
UNP 160603C00074000 C 06/03/16 74.0 8.05 9.20
UNP 160603C00074500 C 06/03/16 74.5 7.55 8.75
UNP 160603C00075000 C 06/03/16 75.0 7.30 8.15
UNP 160603C00076000 C 06/03/16 76.0 6.10 7.15
UNP 160603C00076500 C 06/03/16 76.5 5.75 6.70
UNP 160603C00077000 C 06/03/16 77.0 5.25 6.25
UNP 160603C00077500 C 06/03/16 77.5 4.75 5.75
UNP 160603C00078000 C 06/03/16 78.0 4.25 5.20
UNP 160603C00078500 C 06/03/16 78.5 3.30 4.75
UNP 160603C00079000 C 06/03/16 79.0 2.88 4.35
UNP 160603C00079500 C 06/03/16 79.5 2.42 3.80
UNP 160603C00080000 C 06/03/16 80.0 2.08 3.30
UNP 160603C00080500 C 06/03/16 80.5 2.34 2.78
UNP 160603C00081000 C 06/03/16 81.0 2.12 2.25
UNP 160603C00081500 C 06/03/16 81.5 1.70 1.91
UNP 160603C00082000 C 06/03/16 82.0 1.35 1.47
UNP 160603C00082500 C 06/03/16 82.5 1.03 1.13
UNP 160603C00083000 C 06/03/16 83.0 0.75 0.81
UNP 160603C00083500 C 06/03/16 83.5 0.51 0.57
UNP 160603C00084000 C 06/03/16 84.0 0.34 0.38
UNP 160603C00084500 C 06/03/16 84.5 0.21 0.25
UNP 160603C00085000 C 06/03/16 85.0 0.12 0.17
UNP 160603C00085500 C 06/03/16 85.5 0.04 0.11
UNP 160603C00086000 C 06/03/16 86.0 0.03 0.07
UNP 160603C00086500 C 06/03/16 86.5 0.02 0.05
UNP 160603C00087000 C 06/03/16 87.0 0.00 0.11
UNP 160603C00087500 C 06/03/16 87.5 0.00 0.10
UNP 160603C00088000 C 06/03/16 88.0 0.00 0.10
UNP 160603C00088500 C 06/03/16 88.5 0.00 0.09
UNP 160603C00089000 C 06/03/16 89.0 0.00 0.09
UNP 160603C00089500 C 06/03/16 89.5 0.00 0.09
UNP 160603C00090000 C 06/03/16 90.0 0.00 0.09
UNP 160603C00090500 C 06/03/16 90.5 0.00 0.09
UNP 160603C00091000 C 06/03/16 91.0 0.00 0.09
UNP 160603C00091500 C 06/03/16 91.5 0.00 0.09
UNP 160603C00092000 C 06/03/16 92.0 0.00 0.09
UNP 160603C00092500 C 06/03/16 92.5 0.00 0.09
UNP 160603C00093000 C 06/03/16 93.0 0.00 0.09
UNP 160603C00093500 C 06/03/16 93.5 0.00 0.09
UNP 160603C00094000 C 06/03/16 94.0 0.00 0.09
UNP 160603C00095000 C 06/03/16 95.0 0.00 0.09
UNP 160603C00100000 C 06/03/16 100.0 0.00 0.09
UNP 160603C00105000 C 06/03/16 105.0 0.00 0.09
UNP 160603C00110000 C 06/03/16 110.0 0.00 0.09
UNP 160603C00115000 C 06/03/16 115.0 0.00 0.09
UNP 160603C00120000 C 06/03/16 120.0 0.00 0.09
UNP 160603P00045000 P 06/03/16 45.0 0.00 0.09
UNP 160603P00050000 P 06/03/16 50.0 0.00 0.09
UNP 160603P00055000 P 06/03/16 55.0 0.00 0.09
UNP 160603P00060000 P 06/03/16 60.0 0.00 0.09
UNP 160603P00065000 P 06/03/16 65.0 0.00 0.07
UNP 160603P00070000 P 06/03/16 70.0 0.00 0.09
UNP 160603P00070500 P 06/03/16 70.5 0.00 0.09
UNP 160603P00071000 P 06/03/16 71.0 0.00 0.09
UNP 160603P00071500 P 06/03/16 71.5 0.00 0.09
UNP 160603P00072000 P 06/03/16 72.0 0.00 0.09
UNP 160603P00072500 P 06/03/16 72.5 0.00 0.09
UNP 160603P00073000 P 06/03/16 73.0 0.00 0.09
UNP 160603P00073500 P 06/03/16 73.5 0.00 0.10
UNP 160603P00074000 P 06/03/16 74.0 0.00 0.10
UNP 160603P00074500 P 06/03/16 74.5 0.00 0.10
UNP 160603P00075000 P 06/03/16 75.0 0.01 0.03
UNP 160603P00076000 P 06/03/16 76.0 0.01 0.11
UNP 160603P00076500 P 06/03/16 76.5 0.01 0.12
UNP 160603P00077000 P 06/03/16 77.0 0.02 0.11
UNP 160603P00077500 P 06/03/16 77.5 0.02 0.13
UNP 160603P00078000 P 06/03/16 78.0 0.03 0.09
UNP 160603P00078500 P 06/03/16 78.5 0.04 0.09
UNP 160603P00079000 P 06/03/16 79.0 0.05 0.09
UNP 160603P00079500 P 06/03/16 79.5 0.06 0.11
UNP 160603P00080000 P 06/03/16 80.0 0.09 0.14
UNP 160603P00080500 P 06/03/16 80.5 0.13 0.18
UNP 160603P00081000 P 06/03/16 81.0 0.18 0.24
UNP 160603P00081500 P 06/03/16 81.5 0.27 0.33
UNP 160603P00082000 P 06/03/16 82.0 0.39 0.46
UNP 160603P00082500 P 06/03/16 82.5 0.57 0.63
UNP 160603P00083000 P 06/03/16 83.0 0.78 0.85
UNP 160603P00083500 P 06/03/16 83.5 1.01 1.12
UNP 160603P00084000 P 06/03/16 84.0 1.33 1.51
UNP 160603P00084500 P 06/03/16 84.5 1.63 2.92
UNP 160603P00085000 P 06/03/16 85.0 2.04 3.40
UNP 160603P00085500 P 06/03/16 85.5 2.46 3.25
UNP 160603P00086000 P 06/03/16 86.0 2.81 4.40
UNP 160603P00086500 P 06/03/16 86.5 3.35 4.85
UNP 160603P00087000 P 06/03/16 87.0 3.80 5.35
UNP 160603P00087500 P 06/03/16 87.5 4.35 5.85
UNP 160603P00088000 P 06/03/16 88.0 4.75 6.40
UNP 160603P00088500 P 06/03/16 88.5 4.90 6.65
UNP 160603P00089000 P 06/03/16 89.0 5.50 7.15
UNP 160603P00089500 P 06/03/16 89.5 5.95 7.80
UNP 160603P00090000 P 06/03/16 90.0 6.40 8.20
UNP 160603P00090500 P 06/03/16 90.5 6.95 9.55
UNP 160603P00091000 P 06/03/16 91.0 7.15 10.05
UNP 160603P00091500 P 06/03/16 91.5 7.85 9.90
UNP 160603P00092000 P 06/03/16 92.0 8.30 9.40
UNP 160603P00092500 P 06/03/16 92.5 8.55 11.35
UNP 160603P00093000 P 06/03/16 93.0 9.00 11.80
UNP 160603P00093500 P 06/03/16 93.5 9.55 12.35
UNP 160603P00094000 P 06/03/16 94.0 10.05 11.45
UNP 160603P00095000 P 06/03/16 95.0 10.80 13.90
UNP 160603P00100000 P 06/03/16 100.0 15.80 18.70
UNP 160603P00105000 P 06/03/16 105.0 20.70 23.60
UNP 160603P00110000 P 06/03/16 110.0 25.70 28.20
UNP 160603P00115000 P 06/03/16 115.0 30.75 33.60
UNP 160603P00120000 P 06/03/16 120.0 35.75 38.60
UNP 160610C00070000 C 06/10/16 70.0 10.90 13.70
UNP 160610C00073000 C 06/10/16 73.0 8.65 10.20
UNP 160610C00074000 C 06/10/16 74.0 7.70 9.35
UNP 160610C00075000 C 06/10/16 75.0 7.30 8.35
UNP 160610C00076000 C 06/10/16 76.0 5.80 7.25
UNP 160610C00076500 C 06/10/16 76.5 5.30 6.80
UNP 160610C00077000 C 06/10/16 77.0 4.85 6.45
UNP 160610C00077500 C 06/10/16 77.5 4.40 5.80
UNP 160610C00078000 C 06/10/16 78.0 3.95 5.50
UNP 160610C00078500 C 06/10/16 78.5 3.50 4.90
UNP 160610C00079000 C 06/10/16 79.0 3.45 4.45
UNP 160610C00079500 C 06/10/16 79.5 2.86 4.10
UNP 160610C00080000 C 06/10/16 80.0 3.20 3.50
UNP 160610C00080500 C 06/10/16 80.5 2.81 3.05
UNP 160610C00081000 C 06/10/16 81.0 2.40 2.65
UNP 160610C00081500 C 06/10/16 81.5 2.06 2.18
UNP 160610C00082000 C 06/10/16 82.0 1.72 1.86
UNP 160610C00082500 C 06/10/16 82.5 1.42 1.56
UNP 160610C00083000 C 06/10/16 83.0 1.15 1.23
UNP 160610C00083500 C 06/10/16 83.5 0.91 1.01
UNP 160610C00084000 C 06/10/16 84.0 0.70 0.79
UNP 160610C00084500 C 06/10/16 84.5 0.53 0.61
UNP 160610C00085000 C 06/10/16 85.0 0.39 0.46
UNP 160610C00085500 C 06/10/16 85.5 0.28 0.34
UNP 160610C00086000 C 06/10/16 86.0 0.20 0.24
UNP 160610C00086500 C 06/10/16 86.5 0.12 0.20
UNP 160610C00087000 C 06/10/16 87.0 0.09 0.14
UNP 160610C00087500 C 06/10/16 87.5 0.05 0.11
UNP 160610C00088000 C 06/10/16 88.0 0.03 0.08
UNP 160610C00088500 C 06/10/16 88.5 0.00 0.07
UNP 160610C00089000 C 06/10/16 89.0 0.00 0.08
UNP 160610C00089500 C 06/10/16 89.5 0.00 0.10
UNP 160610C00090000 C 06/10/16 90.0 0.00 0.10
UNP 160610C00090500 C 06/10/16 90.5 0.00 0.10
UNP 160610C00091000 C 06/10/16 91.0 0.00 0.09
UNP 160610C00091500 C 06/10/16 91.5 0.00 0.09
UNP 160610C00092000 C 06/10/16 92.0 0.00 0.09
UNP 160610C00092500 C 06/10/16 92.5 0.00 0.09
UNP 160610C00093000 C 06/10/16 93.0 0.00 0.09
UNP 160610C00093500 C 06/10/16 93.5 0.00 0.09
UNP 160610C00094000 C 06/10/16 94.0 0.00 0.09
UNP 160610C00094500 C 06/10/16 94.5 0.00 0.09
UNP 160610C00095000 C 06/10/16 95.0 0.00 0.09
UNP 160610C00095500 C 06/10/16 95.5 0.00 0.09
UNP 160610C00096000 C 06/10/16 96.0 0.00 0.09
UNP 160610C00096500 C 06/10/16 96.5 0.00 0.09
UNP 160610C00097000 C 06/10/16 97.0 0.00 0.09
UNP 160610C00100000 C 06/10/16 100.0 0.00 0.09
UNP 160610P00070000 P 06/10/16 70.0 0.00 0.10
UNP 160610P00073000 P 06/10/16 73.0 0.01 0.13
UNP 160610P00074000 P 06/10/16 74.0 0.01 0.14
UNP 160610P00075000 P 06/10/16 75.0 0.02 0.17
UNP 160610P00076000 P 06/10/16 76.0 0.05 0.13
UNP 160610P00076500 P 06/10/16 76.5 0.07 0.13
UNP 160610P00077000 P 06/10/16 77.0 0.08 0.14
UNP 160610P00077500 P 06/10/16 77.5 0.10 0.15
UNP 160610P00078000 P 06/10/16 78.0 0.12 0.17
UNP 160610P00078500 P 06/10/16 78.5 0.15 0.21
UNP 160610P00079000 P 06/10/16 79.0 0.19 0.25
UNP 160610P00079500 P 06/10/16 79.5 0.22 0.30
UNP 160610P00080000 P 06/10/16 80.0 0.29 0.37
UNP 160610P00080500 P 06/10/16 80.5 0.37 0.49
UNP 160610P00081000 P 06/10/16 81.0 0.48 0.56
UNP 160610P00081500 P 06/10/16 81.5 0.60 0.68
UNP 160610P00082000 P 06/10/16 82.0 0.75 0.85
UNP 160610P00082500 P 06/10/16 82.5 0.94 1.03
UNP 160610P00083000 P 06/10/16 83.0 1.15 1.26
UNP 160610P00083500 P 06/10/16 83.5 1.40 1.57
UNP 160610P00084000 P 06/10/16 84.0 1.68 2.09
UNP 160610P00084500 P 06/10/16 84.5 2.00 2.23
UNP 160610P00085000 P 06/10/16 85.0 2.32 3.00
UNP 160610P00085500 P 06/10/16 85.5 2.73 2.92
UNP 160610P00086000 P 06/10/16 86.0 3.05 3.35
UNP 160610P00086500 P 06/10/16 86.5 3.45 4.30
UNP 160610P00087000 P 06/10/16 87.0 3.90 4.50
UNP 160610P00087500 P 06/10/16 87.5 4.35 5.95
UNP 160610P00088000 P 06/10/16 88.0 4.75 6.40
UNP 160610P00088500 P 06/10/16 88.5 5.30 6.90
UNP 160610P00089000 P 06/10/16 89.0 5.85 7.40
UNP 160610P00089500 P 06/10/16 89.5 6.20 8.00
UNP 160610P00090000 P 06/10/16 90.0 6.70 8.40
UNP 160610P00090500 P 06/10/16 90.5 6.85 7.90
UNP 160610P00091000 P 06/10/16 91.0 7.40 9.35
UNP 160610P00091500 P 06/10/16 91.5 7.90 9.85
UNP 160610P00092000 P 06/10/16 92.0 8.30 11.25
UNP 160610P00092500 P 06/10/16 92.5 8.80 10.80
UNP 160610P00093000 P 06/10/16 93.0 9.35 12.25
UNP 160610P00093500 P 06/10/16 93.5 9.65 12.75
UNP 160610P00094000 P 06/10/16 94.0 10.05 13.25
UNP 160610P00094500 P 06/10/16 94.5 10.25 13.65
UNP 160610P00095000 P 06/10/16 95.0 10.75 13.50
UNP 160610P00095500 P 06/10/16 95.5 11.15 14.75
UNP 160610P00096000 P 06/10/16 96.0 11.65 15.25
UNP 160610P00096500 P 06/10/16 96.5 12.30 15.75
UNP 160610P00097000 P 06/10/16 97.0 12.80 16.25
UNP 160610P00100000 P 06/10/16 100.0 16.45 18.15
UNP 160617C00042500 C 06/17/16 42.5 38.70 41.40
UNP 160617C00045000 C 06/17/16 45.0 36.20 38.60
UNP 160617C00050000 C 06/17/16 50.0 31.20 33.60
UNP 160617C00055000 C 06/17/16 55.0 26.25 28.65
UNP 160617C00060000 C 06/17/16 60.0 21.45 23.60
UNP 160617C00065000 C 06/17/16 65.0 16.45 18.55
UNP 160617C00069000 C 06/17/16 69.0 12.45 14.65
UNP 160617C00070000 C 06/17/16 70.0 11.60 13.60
UNP 160617C00070500 C 06/17/16 70.5 11.00 13.20
UNP 160617C00071000 C 06/17/16 71.0 10.50 12.75
UNP 160617C00071500 C 06/17/16 71.5 10.65 11.70
UNP 160617C00072000 C 06/17/16 72.0 9.80 11.35
UNP 160617C00072500 C 06/17/16 72.5 9.50 10.90
UNP 160617C00073000 C 06/17/16 73.0 9.35 10.25
UNP 160617C00073500 C 06/17/16 73.5 8.85 9.75
UNP 160617C00074000 C 06/17/16 74.0 8.40 9.30
UNP 160617C00074500 C 06/17/16 74.5 7.90 8.75
UNP 160617C00075000 C 06/17/16 75.0 7.45 8.25
UNP 160617C00075500 C 06/17/16 75.5 6.95 7.85
UNP 160617C00076000 C 06/17/16 76.0 6.50 7.30
UNP 160617C00076500 C 06/17/16 76.5 6.00 6.85
UNP 160617C00077000 C 06/17/16 77.0 5.55 6.35
UNP 160617C00077500 C 06/17/16 77.5 5.20 5.90
UNP 160617C00078000 C 06/17/16 78.0 4.75 5.45
UNP 160617C00078500 C 06/17/16 78.5 4.30 5.00
UNP 160617C00079000 C 06/17/16 79.0 4.20 4.55
UNP 160617C00079500 C 06/17/16 79.5 3.90 4.05
UNP 160617C00080000 C 06/17/16 80.0 3.45 3.65
UNP 160617C00080500 C 06/17/16 80.5 3.05 3.25
UNP 160617C00081000 C 06/17/16 81.0 2.74 2.85
UNP 160617C00081500 C 06/17/16 81.5 2.39 2.48
UNP 160617C00082000 C 06/17/16 82.0 2.06 2.16
UNP 160617C00082500 C 06/17/16 82.5 1.76 1.82
UNP 160617C00083000 C 06/17/16 83.0 1.48 1.53
UNP 160617C00083500 C 06/17/16 83.5 1.23 1.28
UNP 160617C00084000 C 06/17/16 84.0 1.01 1.06
UNP 160617C00084500 C 06/17/16 84.5 0.82 0.86
UNP 160617C00085000 C 06/17/16 85.0 0.65 0.69
UNP 160617C00085500 C 06/17/16 85.5 0.52 0.55
UNP 160617C00086000 C 06/17/16 86.0 0.40 0.43
UNP 160617C00086500 C 06/17/16 86.5 0.31 0.34
UNP 160617C00087000 C 06/17/16 87.0 0.24 0.26
UNP 160617C00087500 C 06/17/16 87.5 0.18 0.21
UNP 160617C00088000 C 06/17/16 88.0 0.13 0.16
UNP 160617C00088500 C 06/17/16 88.5 0.10 0.13
UNP 160617C00089000 C 06/17/16 89.0 0.07 0.10
UNP 160617C00089500 C 06/17/16 89.5 0.05 0.08
UNP 160617C00090000 C 06/17/16 90.0 0.04 0.06
UNP 160617C00090500 C 06/17/16 90.5 0.02 0.09
UNP 160617C00091000 C 06/17/16 91.0 0.01 0.08
UNP 160617C00091500 C 06/17/16 91.5 0.00 0.07
UNP 160617C00092000 C 06/17/16 92.0 0.00 0.06
UNP 160617C00092500 C 06/17/16 92.5 0.00 0.03
UNP 160617C00093000 C 06/17/16 93.0 0.00 0.05
UNP 160617C00093500 C 06/17/16 93.5 0.00 0.05
UNP 160617C00094000 C 06/17/16 94.0 0.00 0.05
UNP 160617C00095000 C 06/17/16 95.0 0.00 0.05
UNP 160617C00097500 C 06/17/16 97.5 0.00 0.05
UNP 160617C00100000 C 06/17/16 100.0 0.00 0.05
UNP 160617C00105000 C 06/17/16 105.0 0.00 0.04
UNP 160617C00110000 C 06/17/16 110.0 0.00 0.04
UNP 160617C00115000 C 06/17/16 115.0 0.00 0.04
UNP 160617C00120000 C 06/17/16 120.0 0.00 0.04
UNP 160617P00042500 P 06/17/16 42.5 0.00 0.04
UNP 160617P00045000 P 06/17/16 45.0 0.00 0.04
UNP 160617P00050000 P 06/17/16 50.0 0.00 0.04
UNP 160617P00055000 P 06/17/16 55.0 0.00 0.05
UNP 160617P00060000 P 06/17/16 60.0 0.00 0.05
UNP 160617P00065000 P 06/17/16 65.0 0.00 0.06
UNP 160617P00069000 P 06/17/16 69.0 0.02 0.08
UNP 160617P00070000 P 06/17/16 70.0 0.03 0.09
UNP 160617P00070500 P 06/17/16 70.5 0.02 0.09
UNP 160617P00071000 P 06/17/16 71.0 0.03 0.10
UNP 160617P00071500 P 06/17/16 71.5 0.03 0.10
UNP 160617P00072000 P 06/17/16 72.0 0.04 0.11
UNP 160617P00072500 P 06/17/16 72.5 0.05 0.11
UNP 160617P00073000 P 06/17/16 73.0 0.06 0.12
UNP 160617P00073500 P 06/17/16 73.5 0.07 0.13
UNP 160617P00074000 P 06/17/16 74.0 0.08 0.14
UNP 160617P00074500 P 06/17/16 74.5 0.09 0.13
UNP 160617P00075000 P 06/17/16 75.0 0.11 0.13
UNP 160617P00075500 P 06/17/16 75.5 0.12 0.15
UNP 160617P00076000 P 06/17/16 76.0 0.14 0.17
UNP 160617P00076500 P 06/17/16 76.5 0.16 0.20
UNP 160617P00077000 P 06/17/16 77.0 0.19 0.22
UNP 160617P00077500 P 06/17/16 77.5 0.23 0.26
UNP 160617P00078000 P 06/17/16 78.0 0.26 0.30
UNP 160617P00078500 P 06/17/16 78.5 0.31 0.35
UNP 160617P00079000 P 06/17/16 79.0 0.38 0.42
UNP 160617P00079500 P 06/17/16 79.5 0.46 0.49
UNP 160617P00080000 P 06/17/16 80.0 0.55 0.59
UNP 160617P00080500 P 06/17/16 80.5 0.65 0.69
UNP 160617P00081000 P 06/17/16 81.0 0.78 0.82
UNP 160617P00081500 P 06/17/16 81.5 0.92 0.97
UNP 160617P00082000 P 06/17/16 82.0 1.09 1.14
UNP 160617P00082500 P 06/17/16 82.5 1.28 1.32
UNP 160617P00083000 P 06/17/16 83.0 1.51 1.54
UNP 160617P00083500 P 06/17/16 83.5 1.75 1.82
UNP 160617P00084000 P 06/17/16 84.0 2.03 2.09
UNP 160617P00084500 P 06/17/16 84.5 2.33 2.40
UNP 160617P00085000 P 06/17/16 85.0 2.65 2.74
UNP 160617P00085500 P 06/17/16 85.5 3.00 3.15
UNP 160617P00086000 P 06/17/16 86.0 3.35 3.50
UNP 160617P00086500 P 06/17/16 86.5 3.75 3.90
UNP 160617P00087000 P 06/17/16 87.0 4.15 4.35
UNP 160617P00087500 P 06/17/16 87.5 4.55 5.40
UNP 160617P00088000 P 06/17/16 88.0 5.00 5.90
UNP 160617P00088500 P 06/17/16 88.5 5.45 6.35
UNP 160617P00089000 P 06/17/16 89.0 5.90 6.85
UNP 160617P00089500 P 06/17/16 89.5 6.35 7.25
UNP 160617P00090000 P 06/17/16 90.0 6.90 8.30
UNP 160617P00090500 P 06/17/16 90.5 7.35 7.90
UNP 160617P00091000 P 06/17/16 91.0 7.85 9.35
UNP 160617P00091500 P 06/17/16 91.5 8.35 9.85
UNP 160617P00092000 P 06/17/16 92.0 8.50 10.25
UNP 160617P00092500 P 06/17/16 92.5 8.90 10.80
UNP 160617P00093000 P 06/17/16 93.0 9.50 10.40
UNP 160617P00093500 P 06/17/16 93.5 10.00 10.90
UNP 160617P00094000 P 06/17/16 94.0 10.50 12.35
UNP 160617P00095000 P 06/17/16 95.0 11.45 13.10
UNP 160617P00097500 P 06/17/16 97.5 13.90 16.00
UNP 160617P00100000 P 06/17/16 100.0 16.40 18.15
UNP 160617P00105000 P 06/17/16 105.0 21.45 23.15
UNP 160617P00110000 P 06/17/16 110.0 26.40 28.15
UNP 160617P00115000 P 06/17/16 115.0 31.40 33.35
UNP 160617P00120000 P 06/17/16 120.0 36.40 38.35
UNP 160624C00065000 C 06/24/16 65.0 15.95 18.80
UNP 160624C00070000 C 06/24/16 70.0 11.60 13.45
UNP 160624C00073000 C 06/24/16 73.0 8.75 10.35
UNP 160624C00074000 C 06/24/16 74.0 7.85 9.35
UNP 160624C00075000 C 06/24/16 75.0 6.95 8.40
UNP 160624C00076000 C 06/24/16 76.0 6.10 7.45
UNP 160624C00076500 C 06/24/16 76.5 5.60 7.05
UNP 160624C00077000 C 06/24/16 77.0 5.20 6.50
UNP 160624C00077500 C 06/24/16 77.5 4.75 6.15
UNP 160624C00078000 C 06/24/16 78.0 4.40 5.85
UNP 160624C00078500 C 06/24/16 78.5 4.00 5.25
UNP 160624C00079000 C 06/24/16 79.0 4.00 4.85
UNP 160624C00079500 C 06/24/16 79.5 3.75 4.40
UNP 160624C00080000 C 06/24/16 80.0 3.40 3.95
UNP 160624C00080500 C 06/24/16 80.5 3.25 3.55
UNP 160624C00081000 C 06/24/16 81.0 2.97 3.20
UNP 160624C00081500 C 06/24/16 81.5 2.63 2.79
UNP 160624C00082000 C 06/24/16 82.0 2.30 2.49
UNP 160624C00082500 C 06/24/16 82.5 2.04 2.14
UNP 160624C00083000 C 06/24/16 83.0 1.75 1.84
UNP 160624C00083500 C 06/24/16 83.5 1.50 1.59
UNP 160624C00084000 C 06/24/16 84.0 1.27 1.36
UNP 160624C00084500 C 06/24/16 84.5 1.07 1.14
UNP 160624C00085000 C 06/24/16 85.0 0.89 0.96
UNP 160624C00085500 C 06/24/16 85.5 0.73 0.81
UNP 160624C00086000 C 06/24/16 86.0 0.59 0.65
UNP 160624C00086500 C 06/24/16 86.5 0.48 0.54
UNP 160624C00087000 C 06/24/16 87.0 0.38 0.43
UNP 160624C00087500 C 06/24/16 87.5 0.27 0.36
UNP 160624C00088000 C 06/24/16 88.0 0.14 0.31
UNP 160624C00088500 C 06/24/16 88.5 0.10 0.28
UNP 160624C00089000 C 06/24/16 89.0 0.07 0.24
UNP 160624C00089500 C 06/24/16 89.5 0.04 0.20
UNP 160624C00090000 C 06/24/16 90.0 0.02 0.17
UNP 160624C00090500 C 06/24/16 90.5 0.01 0.15
UNP 160624C00091000 C 06/24/16 91.0 0.01 0.14
UNP 160624C00091500 C 06/24/16 91.5 0.00 0.13
UNP 160624C00092000 C 06/24/16 92.0 0.00 0.12
UNP 160624C00092500 C 06/24/16 92.5 0.00 0.11
UNP 160624C00093000 C 06/24/16 93.0 0.00 0.10
UNP 160624C00094000 C 06/24/16 94.0 0.00 0.10
UNP 160624C00095000 C 06/24/16 95.0 0.00 0.09
UNP 160624C00096000 C 06/24/16 96.0 0.00 0.09
UNP 160624C00100000 C 06/24/16 100.0 0.00 0.09
UNP 160624P00065000 P 06/24/16 65.0 0.03 0.05
UNP 160624P00070000 P 06/24/16 70.0 0.03 0.14
UNP 160624P00073000 P 06/24/16 73.0 0.10 0.24
UNP 160624P00074000 P 06/24/16 74.0 0.13 0.29
UNP 160624P00075000 P 06/24/16 75.0 0.17 0.34
UNP 160624P00076000 P 06/24/16 76.0 0.23 0.29
UNP 160624P00076500 P 06/24/16 76.5 0.26 0.32
UNP 160624P00077000 P 06/24/16 77.0 0.31 0.37
UNP 160624P00077500 P 06/24/16 77.5 0.35 0.42
UNP 160624P00078000 P 06/24/16 78.0 0.41 0.48
UNP 160624P00078500 P 06/24/16 78.5 0.48 0.54
UNP 160624P00079000 P 06/24/16 79.0 0.55 0.62
UNP 160624P00079500 P 06/24/16 79.5 0.63 0.82
UNP 160624P00080000 P 06/24/16 80.0 0.76 0.82
UNP 160624P00080500 P 06/24/16 80.5 0.86 0.95
UNP 160624P00081000 P 06/24/16 81.0 1.01 1.09
UNP 160624P00081500 P 06/24/16 81.5 1.17 1.24
UNP 160624P00082000 P 06/24/16 82.0 1.34 1.42
UNP 160624P00082500 P 06/24/16 82.5 1.54 1.63
UNP 160624P00083000 P 06/24/16 83.0 1.76 1.84
UNP 160624P00083500 P 06/24/16 83.5 1.95 2.75
UNP 160624P00084000 P 06/24/16 84.0 2.20 3.00
UNP 160624P00084500 P 06/24/16 84.5 2.49 3.10
UNP 160624P00085000 P 06/24/16 85.0 2.81 3.45
UNP 160624P00085500 P 06/24/16 85.5 3.10 3.85
UNP 160624P00086000 P 06/24/16 86.0 3.45 4.40
UNP 160624P00086500 P 06/24/16 86.5 3.75 5.15
UNP 160624P00087000 P 06/24/16 87.0 4.25 5.65
UNP 160624P00087500 P 06/24/16 87.5 4.45 6.05
UNP 160624P00088000 P 06/24/16 88.0 4.95 6.60
UNP 160624P00088500 P 06/24/16 88.5 5.50 7.05
UNP 160624P00089000 P 06/24/16 89.0 6.00 7.50
UNP 160624P00089500 P 06/24/16 89.5 6.40 8.00
UNP 160624P00090000 P 06/24/16 90.0 6.75 8.55
UNP 160624P00090500 P 06/24/16 90.5 7.30 9.00
UNP 160624P00091000 P 06/24/16 91.0 7.80 9.50
UNP 160624P00091500 P 06/24/16 91.5 8.25 9.95
UNP 160624P00092000 P 06/24/16 92.0 8.15 11.25
UNP 160624P00092500 P 06/24/16 92.5 8.70 11.65
UNP 160624P00093000 P 06/24/16 93.0 9.15 12.15
UNP 160624P00094000 P 06/24/16 94.0 10.35 12.45
UNP 160624P00095000 P 06/24/16 95.0 10.65 14.25
UNP 160624P00096000 P 06/24/16 96.0 11.80 15.25
UNP 160624P00100000 P 06/24/16 100.0 16.05 19.10
UNP 160701C00065000 C 07/01/16 65.0 16.00 18.75
UNP 160701C00070000 C 07/01/16 70.0 11.60 13.40
UNP 160701C00073000 C 07/01/16 73.0 8.90 10.55
UNP 160701C00074000 C 07/01/16 74.0 8.05 9.40
UNP 160701C00075000 C 07/01/16 75.0 7.15 8.55
UNP 160701C00076000 C 07/01/16 76.0 6.25 7.55
UNP 160701C00076500 C 07/01/16 76.5 5.80 7.15
UNP 160701C00077000 C 07/01/16 77.0 5.40 6.70
UNP 160701C00077500 C 07/01/16 77.5 4.95 6.20
UNP 160701C00078000 C 07/01/16 78.0 4.55 5.85
UNP 160701C00078500 C 07/01/16 78.5 4.95 5.35
UNP 160701C00079000 C 07/01/16 79.0 4.65 4.95
UNP 160701C00079500 C 07/01/16 79.5 4.25 4.55
UNP 160701C00080000 C 07/01/16 80.0 3.90 4.15
UNP 160701C00080500 C 07/01/16 80.5 3.55 3.80
UNP 160701C00081000 C 07/01/16 81.0 3.20 3.40
UNP 160701C00081500 C 07/01/16 81.5 2.88 3.05
UNP 160701C00082000 C 07/01/16 82.0 2.57 2.70
UNP 160701C00082500 C 07/01/16 82.5 2.27 2.38
UNP 160701C00083000 C 07/01/16 83.0 2.00 2.10
UNP 160701C00083500 C 07/01/16 83.5 1.74 1.83
UNP 160701C00084000 C 07/01/16 84.0 1.53 1.58
UNP 160701C00084500 C 07/01/16 84.5 1.30 1.37
UNP 160701C00085000 C 07/01/16 85.0 1.10 1.17
UNP 160701C00085500 C 07/01/16 85.5 0.94 1.00
UNP 160701C00086000 C 07/01/16 86.0 0.78 0.84
UNP 160701C00086500 C 07/01/16 86.5 0.64 0.71
UNP 160701C00087000 C 07/01/16 87.0 0.53 0.59
UNP 160701C00087500 C 07/01/16 87.5 0.44 0.49
UNP 160701C00088000 C 07/01/16 88.0 0.35 0.40
UNP 160701C00088500 C 07/01/16 88.5 0.20 0.33
UNP 160701C00089000 C 07/01/16 89.0 0.14 0.29
UNP 160701C00089500 C 07/01/16 89.5 0.10 0.24
UNP 160701C00090000 C 07/01/16 90.0 0.07 0.21
UNP 160701C00090500 C 07/01/16 90.5 0.10 0.15
UNP 160701C00091000 C 07/01/16 91.0 0.03 0.15
UNP 160701C00091500 C 07/01/16 91.5 0.01 0.13
UNP 160701C00092000 C 07/01/16 92.0 0.03 0.11
UNP 160701C00092500 C 07/01/16 92.5 0.01 0.09
UNP 160701C00093000 C 07/01/16 93.0 0.01 0.08
UNP 160701C00094000 C 07/01/16 94.0 0.00 0.06
UNP 160701C00095000 C 07/01/16 95.0 0.00 0.05
UNP 160701C00096000 C 07/01/16 96.0 0.00 0.04
UNP 160701P00065000 P 07/01/16 65.0 0.02 0.11
UNP 160701P00070000 P 07/01/16 70.0 0.07 0.20
UNP 160701P00073000 P 07/01/16 73.0 0.16 0.29
UNP 160701P00074000 P 07/01/16 74.0 0.20 0.33
UNP 160701P00075000 P 07/01/16 75.0 0.27 0.31
UNP 160701P00076000 P 07/01/16 76.0 0.34 0.39
UNP 160701P00076500 P 07/01/16 76.5 0.39 0.44
UNP 160701P00077000 P 07/01/16 77.0 0.44 0.49
UNP 160701P00077500 P 07/01/16 77.5 0.50 0.56
UNP 160701P00078000 P 07/01/16 78.0 0.56 0.63
UNP 160701P00078500 P 07/01/16 78.5 0.65 0.71
UNP 160701P00079000 P 07/01/16 79.0 0.74 0.80
UNP 160701P00079500 P 07/01/16 79.5 0.83 0.91
UNP 160701P00080000 P 07/01/16 80.0 0.96 1.02
UNP 160701P00080500 P 07/01/16 80.5 1.09 1.16
UNP 160701P00081000 P 07/01/16 81.0 1.23 1.30
UNP 160701P00081500 P 07/01/16 81.5 1.39 1.47
UNP 160701P00082000 P 07/01/16 82.0 1.58 1.65
UNP 160701P00082500 P 07/01/16 82.5 1.78 1.85
UNP 160701P00083000 P 07/01/16 83.0 2.00 2.07
UNP 160701P00083500 P 07/01/16 83.5 2.20 2.46
UNP 160701P00084000 P 07/01/16 84.0 2.44 2.74
UNP 160701P00084500 P 07/01/16 84.5 2.73 3.00
UNP 160701P00085000 P 07/01/16 85.0 3.00 3.30
UNP 160701P00085500 P 07/01/16 85.5 3.35 3.60
UNP 160701P00086000 P 07/01/16 86.0 3.65 3.95
UNP 160701P00086500 P 07/01/16 86.5 3.90 4.90
UNP 160701P00087000 P 07/01/16 87.0 4.35 5.75
UNP 160701P00087500 P 07/01/16 87.5 4.80 5.60
UNP 160701P00088000 P 07/01/16 88.0 5.05 6.55
UNP 160701P00088500 P 07/01/16 88.5 5.50 7.05
UNP 160701P00089000 P 07/01/16 89.0 6.05 7.55
UNP 160701P00089500 P 07/01/16 89.5 6.35 8.00
UNP 160701P00090000 P 07/01/16 90.0 6.85 7.70
UNP 160701P00090500 P 07/01/16 90.5 7.35 8.90
UNP 160701P00091000 P 07/01/16 91.0 7.75 8.70
UNP 160701P00091500 P 07/01/16 91.5 8.40 9.20
UNP 160701P00092000 P 07/01/16 92.0 8.45 11.10
UNP 160701P00092500 P 07/01/16 92.5 8.80 11.70
UNP 160701P00093000 P 07/01/16 93.0 9.45 12.20
UNP 160701P00094000 P 07/01/16 94.0 10.35 13.15
UNP 160701P00095000 P 07/01/16 95.0 11.20 14.10
UNP 160701P00096000 P 07/01/16 96.0 12.50 15.10
UNP 160708C00073000 C 07/08/16 73.0 8.55 10.85
UNP 160708C00074000 C 07/08/16 74.0 7.35 10.15
UNP 160708C00075000 C 07/08/16 75.0 7.20 8.70
UNP 160708C00075500 C 07/08/16 75.5 6.80 8.25
UNP 160708C00076000 C 07/08/16 76.0 6.40 7.70
UNP 160708C00076500 C 07/08/16 76.5 5.95 7.30
UNP 160708C00077000 C 07/08/16 77.0 5.55 6.75
UNP 160708C00077500 C 07/08/16 77.5 5.15 6.45
UNP 160708C00078000 C 07/08/16 78.0 4.75 6.15
UNP 160708C00078500 C 07/08/16 78.5 5.20 5.50
UNP 160708C00079000 C 07/08/16 79.0 4.80 5.15
UNP 160708C00079500 C 07/08/16 79.5 4.40 4.75
UNP 160708C00080000 C 07/08/16 80.0 4.05 4.35
UNP 160708C00080500 C 07/08/16 80.5 3.70 3.95
UNP 160708C00081000 C 07/08/16 81.0 3.35 3.65
UNP 160708C00081500 C 07/08/16 81.5 2.96 3.30
UNP 160708C00082000 C 07/08/16 82.0 2.79 2.89
UNP 160708C00082500 C 07/08/16 82.5 2.49 2.63
UNP 160708C00083000 C 07/08/16 83.0 2.22 2.32
UNP 160708C00083500 C 07/08/16 83.5 1.96 2.08
UNP 160708C00084000 C 07/08/16 84.0 1.72 1.83
UNP 160708C00084500 C 07/08/16 84.5 1.50 1.61
UNP 160708C00085000 C 07/08/16 85.0 1.30 1.39
UNP 160708C00085500 C 07/08/16 85.5 1.12 1.22
UNP 160708C00086000 C 07/08/16 86.0 0.95 1.04
UNP 160708C00086500 C 07/08/16 86.5 0.81 0.89
UNP 160708C00087000 C 07/08/16 87.0 0.68 0.75
UNP 160708C00087500 C 07/08/16 87.5 0.56 0.63
UNP 160708C00088000 C 07/08/16 88.0 0.47 0.54
UNP 160708C00088500 C 07/08/16 88.5 0.39 0.45
UNP 160708C00089000 C 07/08/16 89.0 0.31 0.37
UNP 160708C00089500 C 07/08/16 89.5 0.16 0.32
UNP 160708C00090000 C 07/08/16 90.0 0.12 0.28
UNP 160708C00091000 C 07/08/16 91.0 0.06 0.20
UNP 160708P00073000 P 07/08/16 73.0 0.24 0.38
UNP 160708P00074000 P 07/08/16 74.0 0.29 0.45
UNP 160708P00075000 P 07/08/16 75.0 0.36 0.42
UNP 160708P00075500 P 07/08/16 75.5 0.40 0.47
UNP 160708P00076000 P 07/08/16 76.0 0.46 0.53
UNP 160708P00076500 P 07/08/16 76.5 0.51 0.59
UNP 160708P00077000 P 07/08/16 77.0 0.57 0.67
UNP 160708P00077500 P 07/08/16 77.5 0.62 0.73
UNP 160708P00078000 P 07/08/16 78.0 0.72 0.80
UNP 160708P00078500 P 07/08/16 78.5 0.80 0.90
UNP 160708P00079000 P 07/08/16 79.0 0.90 0.99
UNP 160708P00079500 P 07/08/16 79.5 1.00 1.10
UNP 160708P00080000 P 07/08/16 80.0 1.14 1.22
UNP 160708P00080500 P 07/08/16 80.5 1.26 1.38
UNP 160708P00081000 P 07/08/16 81.0 1.41 1.52
UNP 160708P00081500 P 07/08/16 81.5 1.60 1.69
UNP 160708P00082000 P 07/08/16 82.0 1.76 1.88
UNP 160708P00082500 P 07/08/16 82.5 1.97 2.09
UNP 160708P00083000 P 07/08/16 83.0 2.19 2.30
UNP 160708P00083500 P 07/08/16 83.5 2.40 2.67
UNP 160708P00084000 P 07/08/16 84.0 2.66 2.94
UNP 160708P00084500 P 07/08/16 84.5 2.92 3.20
UNP 160708P00085000 P 07/08/16 85.0 3.20 3.50
UNP 160708P00085500 P 07/08/16 85.5 3.45 3.80
UNP 160708P00086000 P 07/08/16 86.0 3.80 4.15
UNP 160708P00086500 P 07/08/16 86.5 4.10 4.45
UNP 160708P00087000 P 07/08/16 87.0 4.50 5.85
UNP 160708P00087500 P 07/08/16 87.5 4.95 5.50
UNP 160708P00088000 P 07/08/16 88.0 5.25 6.70
UNP 160708P00088500 P 07/08/16 88.5 5.65 7.15
UNP 160708P00089000 P 07/08/16 89.0 5.90 7.60
UNP 160708P00089500 P 07/08/16 89.5 6.50 8.05
UNP 160708P00090000 P 07/08/16 90.0 7.00 8.55
UNP 160708P00091000 P 07/08/16 91.0 7.95 9.45
UNP 160715C00042500 C 07/15/16 42.5 38.95 40.90
UNP 160715C00045000 C 07/15/16 45.0 36.40 38.50
UNP 160715C00050000 C 07/15/16 50.0 31.50 33.60
UNP 160715C00055000 C 07/15/16 55.0 26.45 28.65
UNP 160715C00060000 C 07/15/16 60.0 21.50 23.70
UNP 160715C00065000 C 07/15/16 65.0 16.50 18.75
UNP 160715C00070000 C 07/15/16 70.0 12.00 13.55
UNP 160715C00072500 C 07/15/16 72.5 9.60 11.15
UNP 160715C00075000 C 07/15/16 75.0 7.35 8.90
UNP 160715C00077500 C 07/15/16 77.5 5.45 6.60
UNP 160715C00080000 C 07/15/16 80.0 4.30 4.45
UNP 160715C00082500 C 07/15/16 82.5 2.73 2.79
UNP 160715C00085000 C 07/15/16 85.0 1.51 1.56
UNP 160715C00087500 C 07/15/16 87.5 0.72 0.74
UNP 160715C00090000 C 07/15/16 90.0 0.29 0.31
UNP 160715C00095000 C 07/15/16 95.0 0.03 0.04
UNP 160715C00100000 C 07/15/16 100.0 0.00 0.05
UNP 160715C00105000 C 07/15/16 105.0 0.00 0.05
UNP 160715C00110000 C 07/15/16 110.0 0.00 0.05
UNP 160715C00115000 C 07/15/16 115.0 0.00 0.04
UNP 160715C00120000 C 07/15/16 120.0 0.00 0.04
UNP 160715P00042500 P 07/15/16 42.5 0.00 0.05
UNP 160715P00045000 P 07/15/16 45.0 0.00 0.05
UNP 160715P00050000 P 07/15/16 50.0 0.00 0.06
UNP 160715P00055000 P 07/15/16 55.0 0.01 0.08
UNP 160715P00060000 P 07/15/16 60.0 0.03 0.07
UNP 160715P00065000 P 07/15/16 65.0 0.07 0.10
UNP 160715P00070000 P 07/15/16 70.0 0.17 0.21
UNP 160715P00072500 P 07/15/16 72.5 0.28 0.32
UNP 160715P00075000 P 07/15/16 75.0 0.48 0.51
UNP 160715P00077500 P 07/15/16 77.5 0.81 0.84
UNP 160715P00080000 P 07/15/16 80.0 1.36 1.39
UNP 160715P00082500 P 07/15/16 82.5 2.23 2.25
UNP 160715P00085000 P 07/15/16 85.0 3.45 3.55
UNP 160715P00087500 P 07/15/16 87.5 5.15 5.30
UNP 160715P00090000 P 07/15/16 90.0 7.05 7.70
UNP 160715P00095000 P 07/15/16 95.0 11.85 13.55
UNP 160715P00100000 P 07/15/16 100.0 16.55 18.55
UNP 160715P00105000 P 07/15/16 105.0 21.85 22.70
UNP 160715P00110000 P 07/15/16 110.0 26.40 28.15
UNP 160715P00115000 P 07/15/16 115.0 31.45 33.55
UNP 160715P00120000 P 07/15/16 120.0 36.40 38.15
UNP 160819C00035000 C 08/19/16 35.0 45.85 48.65
UNP 160819C00037500 C 08/19/16 37.5 43.35 46.15
UNP 160819C00040000 C 08/19/16 40.0 40.90 43.65
UNP 160819C00042500 C 08/19/16 42.5 38.40 41.15
UNP 160819C00045000 C 08/19/16 45.0 35.90 38.65
UNP 160819C00047500 C 08/19/16 47.5 33.70 35.80
UNP 160819C00050000 C 08/19/16 50.0 30.95 33.75
UNP 160819C00055000 C 08/19/16 55.0 26.00 28.80
UNP 160819C00060000 C 08/19/16 60.0 21.85 23.45
UNP 160819C00062500 C 08/19/16 62.5 19.35 21.10
UNP 160819C00065000 C 08/19/16 65.0 17.00 18.65
UNP 160819C00067500 C 08/19/16 67.5 14.70 16.15
UNP 160819C00070000 C 08/19/16 70.0 13.10 13.80
UNP 160819C00072500 C 08/19/16 72.5 9.35 12.05
UNP 160819C00075000 C 08/19/16 75.0 8.25 9.40
UNP 160819C00077500 C 08/19/16 77.5 7.00 7.40
UNP 160819C00080000 C 08/19/16 80.0 5.40 5.55
UNP 160819C00082500 C 08/19/16 82.5 3.85 3.95
UNP 160819C00085000 C 08/19/16 85.0 2.58 2.65
UNP 160819C00087500 C 08/19/16 87.5 1.61 1.67
UNP 160819C00090000 C 08/19/16 90.0 0.94 1.00
UNP 160819C00092500 C 08/19/16 92.5 0.51 0.56
UNP 160819C00095000 C 08/19/16 95.0 0.25 0.30
UNP 160819C00097500 C 08/19/16 97.5 0.12 0.15
UNP 160819C00100000 C 08/19/16 100.0 0.05 0.10
UNP 160819C00105000 C 08/19/16 105.0 0.00 0.05
UNP 160819C00110000 C 08/19/16 110.0 0.00 0.04
UNP 160819C00115000 C 08/19/16 115.0 0.00 0.03
UNP 160819P00035000 P 08/19/16 35.0 0.00 0.03
UNP 160819P00037500 P 08/19/16 37.5 0.00 0.03
UNP 160819P00040000 P 08/19/16 40.0 0.00 0.04
UNP 160819P00042500 P 08/19/16 42.5 0.00 0.06
UNP 160819P00045000 P 08/19/16 45.0 0.01 0.06
UNP 160819P00047500 P 08/19/16 47.5 0.02 0.07
UNP 160819P00050000 P 08/19/16 50.0 0.03 0.06
UNP 160819P00055000 P 08/19/16 55.0 0.06 0.09
UNP 160819P00060000 P 08/19/16 60.0 0.12 0.16
UNP 160819P00062500 P 08/19/16 62.5 0.18 0.21
UNP 160819P00065000 P 08/19/16 65.0 0.25 0.30
UNP 160819P00067500 P 08/19/16 67.5 0.37 0.41
UNP 160819P00070000 P 08/19/16 70.0 0.54 0.58
UNP 160819P00072500 P 08/19/16 72.5 0.78 0.83
UNP 160819P00075000 P 08/19/16 75.0 1.13 1.18
UNP 160819P00077500 P 08/19/16 77.5 1.62 1.68
UNP 160819P00080000 P 08/19/16 80.0 2.32 2.38
UNP 160819P00082500 P 08/19/16 82.5 3.25 3.35
UNP 160819P00085000 P 08/19/16 85.0 4.45 4.60
UNP 160819P00087500 P 08/19/16 87.5 6.00 6.15
UNP 160819P00090000 P 08/19/16 90.0 7.85 7.95
UNP 160819P00092500 P 08/19/16 92.5 9.80 11.20
UNP 160819P00095000 P 08/19/16 95.0 11.95 13.50
UNP 160819P00097500 P 08/19/16 97.5 14.35 16.00
UNP 160819P00100000 P 08/19/16 100.0 16.90 18.00
UNP 160819P00105000 P 08/19/16 105.0 21.95 23.15
UNP 160819P00110000 P 08/19/16 110.0 26.85 28.00
UNP 160819P00115000 P 08/19/16 115.0 31.35 34.30
UNP 161118C00040000 C 11/18/16 40.0 40.70 44.30
UNP 161118C00042500 C 11/18/16 42.5 38.15 41.50
UNP 161118C00045000 C 11/18/16 45.0 35.70 39.00
UNP 161118C00047500 C 11/18/16 47.5 33.25 35.85
UNP 161118C00050000 C 11/18/16 50.0 30.75 34.35
UNP 161118C00055000 C 11/18/16 55.0 25.90 28.85
UNP 161118C00060000 C 11/18/16 60.0 22.10 23.75
UNP 161118C00065000 C 11/18/16 65.0 17.10 19.00
UNP 161118C00070000 C 11/18/16 70.0 13.45 14.65
UNP 161118C00072500 C 11/18/16 72.5 11.15 12.60
UNP 161118C00075000 C 11/18/16 75.0 10.00 10.45
UNP 161118C00077500 C 11/18/16 77.5 8.30 8.60
UNP 161118C00080000 C 11/18/16 80.0 6.70 6.90
UNP 161118C00082500 C 11/18/16 82.5 5.25 5.40
UNP 161118C00085000 C 11/18/16 85.0 4.00 4.15
UNP 161118C00087500 C 11/18/16 87.5 2.92 3.10
UNP 161118C00090000 C 11/18/16 90.0 2.09 2.20
UNP 161118C00092500 C 11/18/16 92.5 1.43 1.53
UNP 161118C00095000 C 11/18/16 95.0 0.95 1.04
UNP 161118C00097500 C 11/18/16 97.5 0.61 0.70
UNP 161118C00100000 C 11/18/16 100.0 0.37 0.41
UNP 161118C00105000 C 11/18/16 105.0 0.10 0.16
UNP 161118C00110000 C 11/18/16 110.0 0.00 0.07
UNP 161118C00115000 C 11/18/16 115.0 0.00 0.05
UNP 161118C00120000 C 11/18/16 120.0 0.00 0.05
UNP 161118P00040000 P 11/18/16 40.0 0.07 0.13
UNP 161118P00042500 P 11/18/16 42.5 0.09 0.17
UNP 161118P00045000 P 11/18/16 45.0 0.12 0.20
UNP 161118P00047500 P 11/18/16 47.5 0.15 0.20
UNP 161118P00050000 P 11/18/16 50.0 0.20 0.26
UNP 161118P00055000 P 11/18/16 55.0 0.33 0.42
UNP 161118P00060000 P 11/18/16 60.0 0.52 0.63
UNP 161118P00065000 P 11/18/16 65.0 0.85 0.99
UNP 161118P00070000 P 11/18/16 70.0 1.49 1.60
UNP 161118P00072500 P 11/18/16 72.5 1.88 1.98
UNP 161118P00075000 P 11/18/16 75.0 2.44 2.54
UNP 161118P00077500 P 11/18/16 77.5 3.15 3.25
UNP 161118P00080000 P 11/18/16 80.0 4.00 4.10
UNP 161118P00082500 P 11/18/16 82.5 5.00 5.15
UNP 161118P00085000 P 11/18/16 85.0 6.25 6.40
UNP 161118P00087500 P 11/18/16 87.5 7.70 7.85
UNP 161118P00090000 P 11/18/16 90.0 9.35 9.50
UNP 161118P00092500 P 11/18/16 92.5 11.20 11.35
UNP 161118P00095000 P 11/18/16 95.0 12.75 15.35
UNP 161118P00097500 P 11/18/16 97.5 15.30 16.70
UNP 161118P00100000 P 11/18/16 100.0 17.50 19.20
UNP 161118P00105000 P 11/18/16 105.0 22.05 24.20
UNP 161118P00110000 P 11/18/16 110.0 27.00 29.25
UNP 161118P00115000 P 11/18/16 115.0 31.50 34.25
UNP 161118P00120000 P 11/18/16 120.0 36.10 39.80
UNP 161216C00042500 C 12/16/16 42.5 38.15 41.95
UNP 161216C00045000 C 12/16/16 45.0 35.70 39.35
UNP 161216C00047500 C 12/16/16 47.5 33.25 36.75
UNP 161216C00050000 C 12/16/16 50.0 30.85 33.40
UNP 161216C00055000 C 12/16/16 55.0 26.95 28.70
UNP 161216C00060000 C 12/16/16 60.0 22.15 23.80
UNP 161216C00065000 C 12/16/16 65.0 17.10 19.05
UNP 161216C00070000 C 12/16/16 70.0 13.50 14.80
UNP 161216C00072500 C 12/16/16 72.5 11.05 12.60
UNP 161216C00075000 C 12/16/16 75.0 10.25 10.65
UNP 161216C00077500 C 12/16/16 77.5 8.60 8.80
UNP 161216C00080000 C 12/16/16 80.0 6.95 7.15
UNP 161216C00082500 C 12/16/16 82.5 5.50 5.70
UNP 161216C00085000 C 12/16/16 85.0 4.25 4.40
UNP 161216C00087500 C 12/16/16 87.5 3.20 3.30
UNP 161216C00090000 C 12/16/16 90.0 2.35 2.47
UNP 161216C00092500 C 12/16/16 92.5 1.66 1.77
UNP 161216C00095000 C 12/16/16 95.0 1.14 1.25
UNP 161216C00097500 C 12/16/16 97.5 0.76 0.83
UNP 161216C00100000 C 12/16/16 100.0 0.50 0.57
UNP 161216C00105000 C 12/16/16 105.0 0.17 0.23
UNP 161216C00110000 C 12/16/16 110.0 0.03 0.09
UNP 161216C00115000 C 12/16/16 115.0 0.00 0.05
UNP 161216C00120000 C 12/16/16 120.0 0.00 0.05
UNP 161216P00042500 P 12/16/16 42.5 0.14 0.22
UNP 161216P00045000 P 12/16/16 45.0 0.18 0.27
UNP 161216P00047500 P 12/16/16 47.5 0.23 0.32
UNP 161216P00050000 P 12/16/16 50.0 0.29 0.38
UNP 161216P00055000 P 12/16/16 55.0 0.46 0.55
UNP 161216P00060000 P 12/16/16 60.0 0.67 0.82
UNP 161216P00065000 P 12/16/16 65.0 1.14 1.25
UNP 161216P00070000 P 12/16/16 70.0 1.82 1.90
UNP 161216P00072500 P 12/16/16 72.5 2.32 2.39
UNP 161216P00075000 P 12/16/16 75.0 2.92 2.99
UNP 161216P00077500 P 12/16/16 77.5 3.65 3.75
UNP 161216P00080000 P 12/16/16 80.0 4.55 4.65
UNP 161216P00082500 P 12/16/16 82.5 5.65 5.75
UNP 161216P00085000 P 12/16/16 85.0 6.90 7.05
UNP 161216P00087500 P 12/16/16 87.5 8.35 8.50
UNP 161216P00090000 P 12/16/16 90.0 10.00 10.15
UNP 161216P00092500 P 12/16/16 92.5 11.80 11.95
UNP 161216P00095000 P 12/16/16 95.0 12.70 15.90
UNP 161216P00097500 P 12/16/16 97.5 15.80 17.25
UNP 161216P00100000 P 12/16/16 100.0 18.00 18.55
UNP 161216P00105000 P 12/16/16 105.0 22.65 24.25
UNP 161216P00110000 P 12/16/16 110.0 27.50 29.30
UNP 161216P00115000 P 12/16/16 115.0 31.35 35.00
UNP 161216P00120000 P 12/16/16 120.0 36.30 40.00
UNP 170120C00035000 C 01/20/17 35.0 45.60 49.40
UNP 170120C00037500 C 01/20/17 37.5 43.15 46.85
UNP 170120C00040000 C 01/20/17 40.0 40.70 44.35
UNP 170120C00042500 C 01/20/17 42.5 38.20 41.65
UNP 170120C00045000 C 01/20/17 45.0 35.75 39.35
UNP 170120C00047500 C 01/20/17 47.5 33.30 36.85
UNP 170120C00050000 C 01/20/17 50.0 30.85 33.85
UNP 170120C00055000 C 01/20/17 55.0 26.35 28.60
UNP 170120C00060000 C 01/20/17 60.0 21.40 23.85
UNP 170120C00062500 C 01/20/17 62.5 19.00 22.75
UNP 170120C00065000 C 01/20/17 65.0 16.95 19.95
UNP 170120C00067500 C 01/20/17 67.5 15.95 17.00
UNP 170120C00070000 C 01/20/17 70.0 14.65 14.85
UNP 170120C00072500 C 01/20/17 72.5 12.65 12.85
UNP 170120C00075000 C 01/20/17 75.0 10.80 10.95
UNP 170120C00077500 C 01/20/17 77.5 9.05 9.20
UNP 170120C00080000 C 01/20/17 80.0 7.45 7.60
UNP 170120C00082500 C 01/20/17 82.5 6.00 6.15
UNP 170120C00085000 C 01/20/17 85.0 4.75 4.90
UNP 170120C00087500 C 01/20/17 87.5 3.70 3.80
UNP 170120C00090000 C 01/20/17 90.0 2.80 2.88
UNP 170120C00092500 C 01/20/17 92.5 2.07 2.15
UNP 170120C00095000 C 01/20/17 95.0 1.51 1.57
UNP 170120C00097500 C 01/20/17 97.5 1.03 1.12
UNP 170120C00100000 C 01/20/17 100.0 0.72 0.78
UNP 170120C00105000 C 01/20/17 105.0 0.30 0.36
UNP 170120C00110000 C 01/20/17 110.0 0.11 0.16
UNP 170120C00115000 C 01/20/17 115.0 0.03 0.08
UNP 170120C00120000 C 01/20/17 120.0 0.01 0.05
UNP 170120C00125000 C 01/20/17 125.0 0.00 0.05
UNP 170120C00130000 C 01/20/17 130.0 0.00 0.03
UNP 170120C00135000 C 01/20/17 135.0 0.00 0.03
UNP 170120C00140000 C 01/20/17 140.0 0.00 0.03
UNP 170120C00145000 C 01/20/17 145.0 0.00 0.03
UNP 170120C00150000 C 01/20/17 150.0 0.00 0.03
UNP 170120C00155000 C 01/20/17 155.0 0.00 0.03
UNP 170120C00160000 C 01/20/17 160.0 0.00 0.03
UNP 170120C00165000 C 01/20/17 165.0 0.00 0.03
UNP 170120C00170000 C 01/20/17 170.0 0.00 0.03
UNP 170120C00175000 C 01/20/17 175.0 0.00 0.03
UNP 170120C00180000 C 01/20/17 180.0 0.00 0.03
UNP 170120P00035000 P 01/20/17 35.0 0.10 0.14
UNP 170120P00037500 P 01/20/17 37.5 0.13 0.19
UNP 170120P00040000 P 01/20/17 40.0 0.17 0.24
UNP 170120P00042500 P 01/20/17 42.5 0.21 0.29
UNP 170120P00045000 P 01/20/17 45.0 0.27 0.35
UNP 170120P00047500 P 01/20/17 47.5 0.33 0.42
UNP 170120P00050000 P 01/20/17 50.0 0.41 0.50
UNP 170120P00055000 P 01/20/17 55.0 0.63 0.71
UNP 170120P00060000 P 01/20/17 60.0 0.94 1.00
UNP 170120P00062500 P 01/20/17 62.5 1.18 1.23
UNP 170120P00065000 P 01/20/17 65.0 1.45 1.50
UNP 170120P00067500 P 01/20/17 67.5 1.78 1.85
UNP 170120P00070000 P 01/20/17 70.0 2.21 2.26
UNP 170120P00072500 P 01/20/17 72.5 2.72 2.80
UNP 170120P00075000 P 01/20/17 75.0 3.35 3.45
UNP 170120P00077500 P 01/20/17 77.5 4.10 4.25
UNP 170120P00080000 P 01/20/17 80.0 5.05 5.15
UNP 170120P00082500 P 01/20/17 82.5 6.15 6.25
UNP 170120P00085000 P 01/20/17 85.0 7.35 7.50
UNP 170120P00087500 P 01/20/17 87.5 8.80 8.95
UNP 170120P00090000 P 01/20/17 90.0 10.40 10.55
UNP 170120P00092500 P 01/20/17 92.5 12.20 12.35
UNP 170120P00095000 P 01/20/17 95.0 14.10 14.25
UNP 170120P00097500 P 01/20/17 97.5 16.05 16.65
UNP 170120P00100000 P 01/20/17 100.0 18.20 18.55
UNP 170120P00105000 P 01/20/17 105.0 22.75 24.35
UNP 170120P00110000 P 01/20/17 110.0 27.50 29.25
UNP 170120P00115000 P 01/20/17 115.0 31.40 35.00
UNP 170120P00120000 P 01/20/17 120.0 36.30 40.00
UNP 170120P00125000 P 01/20/17 125.0 41.30 45.00
UNP 170120P00130000 P 01/20/17 130.0 46.35 50.00
UNP 170120P00135000 P 01/20/17 135.0 51.25 55.00
UNP 170120P00140000 P 01/20/17 140.0 56.25 59.80
UNP 170120P00145000 P 01/20/17 145.0 61.20 64.80
UNP 170120P00150000 P 01/20/17 150.0 66.20 69.80
UNP 170120P00155000 P 01/20/17 155.0 71.15 74.80
UNP 170120P00160000 P 01/20/17 160.0 76.15 79.80
UNP 170120P00165000 P 01/20/17 165.0 81.10 84.80
UNP 170120P00170000 P 01/20/17 170.0 86.10 89.80
UNP 170120P00175000 P 01/20/17 175.0 91.10 94.80
UNP 170120P00180000 P 01/20/17 180.0 96.05 99.60
UNP 180119C00035000 C 01/19/18 35.0 45.70 49.50
UNP 180119C00037500 C 01/19/18 37.5 43.25 47.00
UNP 180119C00040000 C 01/19/18 40.0 40.85 44.50
UNP 180119C00042500 C 01/19/18 42.5 38.45 42.00
UNP 180119C00045000 C 01/19/18 45.0 36.05 39.05
UNP 180119C00047500 C 01/19/18 47.5 33.65 37.50
UNP 180119C00050000 C 01/19/18 50.0 31.35 34.30
UNP 180119C00055000 C 01/19/18 55.0 26.80 30.50
UNP 180119C00060000 C 01/19/18 60.0 23.00 26.35
UNP 180119C00062500 C 01/19/18 62.5 22.45 22.85
UNP 180119C00065000 C 01/19/18 65.0 20.55 21.00
UNP 180119C00067500 C 01/19/18 67.5 18.75 19.05
UNP 180119C00070000 C 01/19/18 70.0 16.95 17.25
UNP 180119C00072500 C 01/19/18 72.5 15.25 15.55
UNP 180119C00075000 C 01/19/18 75.0 13.70 13.95
UNP 180119C00077500 C 01/19/18 77.5 12.20 12.45
UNP 180119C00080000 C 01/19/18 80.0 10.80 11.00
UNP 180119C00082500 C 01/19/18 82.5 9.55 9.70
UNP 180119C00085000 C 01/19/18 85.0 8.40 8.55
UNP 180119C00087500 C 01/19/18 87.5 7.30 7.45
UNP 180119C00090000 C 01/19/18 90.0 6.25 6.45
UNP 180119C00092500 C 01/19/18 92.5 5.45 5.60
UNP 180119C00095000 C 01/19/18 95.0 4.70 4.80
UNP 180119C00097500 C 01/19/18 97.5 4.00 4.10
UNP 180119C00100000 C 01/19/18 100.0 3.40 3.45
UNP 180119C00105000 C 01/19/18 105.0 2.33 2.46
UNP 180119C00110000 C 01/19/18 110.0 1.59 1.71
UNP 180119C00115000 C 01/19/18 115.0 1.07 1.18
UNP 180119C00120000 C 01/19/18 120.0 0.70 0.81
UNP 180119C00125000 C 01/19/18 125.0 0.47 0.53
UNP 180119C00130000 C 01/19/18 130.0 0.26 0.36
UNP 180119C00135000 C 01/19/18 135.0 0.15 0.25
UNP 180119C00140000 C 01/19/18 140.0 0.07 0.16
UNP 180119P00035000 P 01/19/18 35.0 0.55 0.68
UNP 180119P00037500 P 01/19/18 37.5 0.68 0.80
UNP 180119P00040000 P 01/19/18 40.0 0.83 0.91
UNP 180119P00042500 P 01/19/18 42.5 1.00 1.10
UNP 180119P00045000 P 01/19/18 45.0 1.19 1.28
UNP 180119P00047500 P 01/19/18 47.5 1.37 1.49
UNP 180119P00050000 P 01/19/18 50.0 1.69 1.74
UNP 180119P00055000 P 01/19/18 55.0 2.29 2.37
UNP 180119P00060000 P 01/19/18 60.0 3.05 3.20
UNP 180119P00062500 P 01/19/18 62.5 3.55 3.75
UNP 180119P00065000 P 01/19/18 65.0 4.15 4.30
UNP 180119P00067500 P 01/19/18 67.5 4.80 4.95
UNP 180119P00070000 P 01/19/18 70.0 5.55 5.70
UNP 180119P00072500 P 01/19/18 72.5 6.35 6.50
UNP 180119P00075000 P 01/19/18 75.0 7.25 7.40
UNP 180119P00077500 P 01/19/18 77.5 8.25 8.40
UNP 180119P00080000 P 01/19/18 80.0 9.35 9.50
UNP 180119P00082500 P 01/19/18 82.5 10.55 10.70
UNP 180119P00085000 P 01/19/18 85.0 11.85 12.20
UNP 180119P00087500 P 01/19/18 87.5 13.25 13.40
UNP 180119P00090000 P 01/19/18 90.0 14.75 15.00
UNP 180119P00092500 P 01/19/18 92.5 16.35 16.60
UNP 180119P00095000 P 01/19/18 95.0 18.05 18.20
UNP 180119P00097500 P 01/19/18 97.5 19.80 20.00
UNP 180119P00100000 P 01/19/18 100.0 21.70 22.00
UNP 180119P00105000 P 01/19/18 105.0 25.65 25.95
UNP 180119P00110000 P 01/19/18 110.0 29.55 30.85
UNP 180119P00115000 P 01/19/18 115.0 34.00 35.25
UNP 180119P00120000 P 01/19/18 120.0 38.30 39.20
UNP 180119P00125000 P 01/19/18 125.0 42.00 45.85
UNP 180119P00130000 P 01/19/18 130.0 46.70 50.55
UNP 180119P00135000 P 01/19/18 135.0 51.60 55.45
UNP 180119P00140000 P 01/19/18 140.0 56.50 60.35

OPRA data is delayed 15 minutes.