Options Lookup
Union Pacific Corp (UNP)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
UNP 240328C00125000 | C | Mar 28, 2024 | 125.0 | 117.50 | 121.50 |
UNP 240328C00130000 | C | Mar 28, 2024 | 130.0 | 112.70 | 116.00 |
UNP 240328C00135000 | C | Mar 28, 2024 | 135.0 | 107.40 | 111.60 |
UNP 240328C00140000 | C | Mar 28, 2024 | 140.0 | 102.50 | 106.60 |
UNP 240328C00145000 | C | Mar 28, 2024 | 145.0 | 97.50 | 101.50 |
UNP 240328C00150000 | C | Mar 28, 2024 | 150.0 | 92.90 | 96.60 |
UNP 240328C00155000 | C | Mar 28, 2024 | 155.0 | 87.60 | 91.60 |
UNP 240328C00160000 | C | Mar 28, 2024 | 160.0 | 82.50 | 86.60 |
UNP 240328C00165000 | C | Mar 28, 2024 | 165.0 | 77.90 | 81.00 |
UNP 240328C00170000 | C | Mar 28, 2024 | 170.0 | 72.50 | 76.50 |
UNP 240328C00175000 | C | Mar 28, 2024 | 175.0 | 67.40 | 71.00 |
UNP 240328C00180000 | C | Mar 28, 2024 | 180.0 | 63.20 | 66.50 |
UNP 240328C00185000 | C | Mar 28, 2024 | 185.0 | 57.60 | 61.60 |
UNP 240328C00190000 | C | Mar 28, 2024 | 190.0 | 52.70 | 56.60 |
UNP 240328C00195000 | C | Mar 28, 2024 | 195.0 | 47.40 | 50.90 |
UNP 240328C00200000 | C | Mar 28, 2024 | 200.0 | 42.60 | 46.60 |
UNP 240328C00205000 | C | Mar 28, 2024 | 205.0 | 37.60 | 41.50 |
UNP 240328C00210000 | C | Mar 28, 2024 | 210.0 | 32.60 | 36.40 |
UNP 240328C00215000 | C | Mar 28, 2024 | 215.0 | 27.70 | 31.30 |
UNP 240328C00220000 | C | Mar 28, 2024 | 220.0 | 23.30 | 25.30 |
UNP 240328C00222500 | C | Mar 28, 2024 | 222.5 | 20.20 | 24.00 |
UNP 240328C00225000 | C | Mar 28, 2024 | 225.0 | 18.30 | 21.30 |
UNP 240328C00227500 | C | Mar 28, 2024 | 227.5 | 15.10 | 19.00 |
UNP 240328C00230000 | C | Mar 28, 2024 | 230.0 | 12.60 | 16.70 |
UNP 240328C00232500 | C | Mar 28, 2024 | 232.5 | 10.10 | 14.00 |
UNP 240328C00235000 | C | Mar 28, 2024 | 235.0 | 7.50 | 11.60 |
UNP 240328C00237500 | C | Mar 28, 2024 | 237.5 | 5.10 | 8.90 |
UNP 240328C00240000 | C | Mar 28, 2024 | 240.0 | 4.00 | 6.40 |
UNP 240328C00242500 | C | Mar 28, 2024 | 242.5 | 1.70 | 3.90 |
UNP 240328C00245000 | C | Mar 28, 2024 | 245.0 | 0.60 | 0.80 |
UNP 240328C00247500 | C | Mar 28, 2024 | 247.5 | 0.05 | 0.15 |
UNP 240328C00250000 | C | Mar 28, 2024 | 250.0 | 0.00 | 0.10 |
UNP 240328C00252500 | C | Mar 28, 2024 | 252.5 | 0.00 | 0.05 |
UNP 240328C00255000 | C | Mar 28, 2024 | 255.0 | 0.00 | 0.05 |
UNP 240328C00257500 | C | Mar 28, 2024 | 257.5 | 0.00 | 0.50 |
UNP 240328C00260000 | C | Mar 28, 2024 | 260.0 | 0.00 | 0.05 |
UNP 240328C00262500 | C | Mar 28, 2024 | 262.5 | 0.00 | 0.75 |
UNP 240328C00265000 | C | Mar 28, 2024 | 265.0 | 0.00 | 0.75 |
UNP 240328C00267500 | C | Mar 28, 2024 | 267.5 | 0.00 | 0.75 |
UNP 240328C00270000 | C | Mar 28, 2024 | 270.0 | 0.00 | 0.05 |
UNP 240328C00272500 | C | Mar 28, 2024 | 272.5 | 0.00 | 0.75 |
UNP 240328C00275000 | C | Mar 28, 2024 | 275.0 | 0.00 | 0.75 |
UNP 240328C00280000 | C | Mar 28, 2024 | 280.0 | 0.00 | 0.75 |
UNP 240328C00285000 | C | Mar 28, 2024 | 285.0 | 0.00 | 0.75 |
UNP 240328C00290000 | C | Mar 28, 2024 | 290.0 | 0.00 | 0.75 |
UNP 240328C00295000 | C | Mar 28, 2024 | 295.0 | 0.00 | 0.75 |
UNP 240328C00300000 | C | Mar 28, 2024 | 300.0 | 0.00 | 0.75 |
UNP 240328C00305000 | C | Mar 28, 2024 | 305.0 | 0.00 | 0.75 |
UNP 240328C00310000 | C | Mar 28, 2024 | 310.0 | 0.00 | 0.75 |
UNP 240328C00315000 | C | Mar 28, 2024 | 315.0 | 0.00 | 0.75 |
UNP 240328C00320000 | C | Mar 28, 2024 | 320.0 | 0.00 | 0.75 |
UNP 240328C00325000 | C | Mar 28, 2024 | 325.0 | 0.00 | 0.75 |
UNP 240328P00125000 | P | Mar 28, 2024 | 125.0 | 0.00 | 0.75 |
UNP 240328P00130000 | P | Mar 28, 2024 | 130.0 | 0.00 | 0.75 |
UNP 240328P00135000 | P | Mar 28, 2024 | 135.0 | 0.00 | 0.75 |
UNP 240328P00140000 | P | Mar 28, 2024 | 140.0 | 0.00 | 0.75 |
UNP 240328P00145000 | P | Mar 28, 2024 | 145.0 | 0.00 | 0.75 |
UNP 240328P00150000 | P | Mar 28, 2024 | 150.0 | 0.00 | 0.75 |
UNP 240328P00155000 | P | Mar 28, 2024 | 155.0 | 0.00 | 0.75 |
UNP 240328P00160000 | P | Mar 28, 2024 | 160.0 | 0.00 | 2.15 |
UNP 240328P00165000 | P | Mar 28, 2024 | 165.0 | 0.00 | 2.15 |
UNP 240328P00170000 | P | Mar 28, 2024 | 170.0 | 0.00 | 2.15 |
UNP 240328P00175000 | P | Mar 28, 2024 | 175.0 | 0.00 | 2.15 |
UNP 240328P00180000 | P | Mar 28, 2024 | 180.0 | 0.00 | 2.15 |
UNP 240328P00185000 | P | Mar 28, 2024 | 185.0 | 0.00 | 2.15 |
UNP 240328P00190000 | P | Mar 28, 2024 | 190.0 | 0.00 | 2.15 |
UNP 240328P00195000 | P | Mar 28, 2024 | 195.0 | 0.00 | 2.15 |
UNP 240328P00200000 | P | Mar 28, 2024 | 200.0 | 0.00 | 2.15 |
UNP 240328P00205000 | P | Mar 28, 2024 | 205.0 | 0.00 | 2.15 |
UNP 240328P00210000 | P | Mar 28, 2024 | 210.0 | 0.00 | 2.15 |
UNP 240328P00215000 | P | Mar 28, 2024 | 215.0 | 0.00 | 2.15 |
UNP 240328P00220000 | P | Mar 28, 2024 | 220.0 | 0.00 | 2.15 |
UNP 240328P00222500 | P | Mar 28, 2024 | 222.5 | 0.00 | 2.15 |
UNP 240328P00225000 | P | Mar 28, 2024 | 225.0 | 0.00 | 2.15 |
UNP 240328P00227500 | P | Mar 28, 2024 | 227.5 | 0.00 | 2.15 |
UNP 240328P00230000 | P | Mar 28, 2024 | 230.0 | 0.00 | 0.05 |
UNP 240328P00232500 | P | Mar 28, 2024 | 232.5 | 0.00 | 2.15 |
UNP 240328P00235000 | P | Mar 28, 2024 | 235.0 | 0.00 | 0.05 |
UNP 240328P00237500 | P | Mar 28, 2024 | 237.5 | 0.00 | 1.60 |
UNP 240328P00240000 | P | Mar 28, 2024 | 240.0 | 0.00 | 0.10 |
UNP 240328P00242500 | P | Mar 28, 2024 | 242.5 | 0.20 | 0.35 |
UNP 240328P00245000 | P | Mar 28, 2024 | 245.0 | 0.95 | 1.15 |
UNP 240328P00247500 | P | Mar 28, 2024 | 247.5 | 2.75 | 4.00 |
UNP 240328P00250000 | P | Mar 28, 2024 | 250.0 | 4.00 | 7.30 |
UNP 240328P00252500 | P | Mar 28, 2024 | 252.5 | 5.90 | 9.90 |
UNP 240328P00255000 | P | Mar 28, 2024 | 255.0 | 9.20 | 12.40 |
UNP 240328P00257500 | P | Mar 28, 2024 | 257.5 | 11.00 | 14.90 |
UNP 240328P00260000 | P | Mar 28, 2024 | 260.0 | 13.60 | 17.40 |
UNP 240328P00262500 | P | Mar 28, 2024 | 262.5 | 16.00 | 19.60 |
UNP 240328P00265000 | P | Mar 28, 2024 | 265.0 | 18.70 | 21.80 |
UNP 240328P00267500 | P | Mar 28, 2024 | 267.5 | 21.00 | 25.00 |
UNP 240328P00270000 | P | Mar 28, 2024 | 270.0 | 23.70 | 27.40 |
UNP 240328P00272500 | P | Mar 28, 2024 | 272.5 | 26.00 | 30.00 |
UNP 240328P00275000 | P | Mar 28, 2024 | 275.0 | 28.40 | 32.40 |
UNP 240328P00280000 | P | Mar 28, 2024 | 280.0 | 33.70 | 37.40 |
UNP 240328P00285000 | P | Mar 28, 2024 | 285.0 | 38.50 | 42.40 |
UNP 240328P00290000 | P | Mar 28, 2024 | 290.0 | 43.70 | 47.40 |
UNP 240328P00295000 | P | Mar 28, 2024 | 295.0 | 48.40 | 52.40 |
UNP 240328P00300000 | P | Mar 28, 2024 | 300.0 | 54.10 | 57.40 |
UNP 240328P00305000 | P | Mar 28, 2024 | 305.0 | 58.40 | 62.40 |
UNP 240328P00310000 | P | Mar 28, 2024 | 310.0 | 63.90 | 67.40 |
UNP 240328P00315000 | P | Mar 28, 2024 | 315.0 | 68.40 | 72.40 |
UNP 240328P00320000 | P | Mar 28, 2024 | 320.0 | 73.40 | 77.40 |
UNP 240328P00325000 | P | Mar 28, 2024 | 325.0 | 78.40 | 82.50 |
UNP 240405C00130000 | C | Apr 05, 2024 | 130.0 | 112.60 | 116.70 |
UNP 240405C00135000 | C | Apr 05, 2024 | 135.0 | 108.60 | 111.20 |
UNP 240405C00140000 | C | Apr 05, 2024 | 140.0 | 102.70 | 106.10 |
UNP 240405C00145000 | C | Apr 05, 2024 | 145.0 | 97.70 | 101.50 |
UNP 240405C00150000 | C | Apr 05, 2024 | 150.0 | 92.70 | 96.30 |
UNP 240405C00155000 | C | Apr 05, 2024 | 155.0 | 87.70 | 91.40 |
UNP 240405C00160000 | C | Apr 05, 2024 | 160.0 | 82.90 | 86.50 |
UNP 240405C00165000 | C | Apr 05, 2024 | 165.0 | 77.70 | 80.50 |
UNP 240405C00170000 | C | Apr 05, 2024 | 170.0 | 72.80 | 76.00 |
UNP 240405C00175000 | C | Apr 05, 2024 | 175.0 | 67.80 | 71.30 |
UNP 240405C00180000 | C | Apr 05, 2024 | 180.0 | 63.20 | 66.70 |
UNP 240405C00185000 | C | Apr 05, 2024 | 185.0 | 58.40 | 61.80 |
UNP 240405C00190000 | C | Apr 05, 2024 | 190.0 | 52.80 | 56.30 |
UNP 240405C00195000 | C | Apr 05, 2024 | 195.0 | 47.80 | 51.50 |
UNP 240405C00200000 | C | Apr 05, 2024 | 200.0 | 42.90 | 46.80 |
UNP 240405C00205000 | C | Apr 05, 2024 | 205.0 | 37.80 | 41.80 |
UNP 240405C00210000 | C | Apr 05, 2024 | 210.0 | 32.70 | 36.80 |
UNP 240405C00215000 | C | Apr 05, 2024 | 215.0 | 27.70 | 31.40 |
UNP 240405C00220000 | C | Apr 05, 2024 | 220.0 | 22.90 | 26.90 |
UNP 240405C00222500 | C | Apr 05, 2024 | 222.5 | 20.40 | 24.00 |
UNP 240405C00225000 | C | Apr 05, 2024 | 225.0 | 17.90 | 21.90 |
UNP 240405C00227500 | C | Apr 05, 2024 | 227.5 | 15.40 | 19.40 |
UNP 240405C00230000 | C | Apr 05, 2024 | 230.0 | 12.90 | 17.00 |
UNP 240405C00232500 | C | Apr 05, 2024 | 232.5 | 10.60 | 14.60 |
UNP 240405C00235000 | C | Apr 05, 2024 | 235.0 | 9.20 | 12.10 |
UNP 240405C00237500 | C | Apr 05, 2024 | 237.5 | 7.20 | 8.20 |
UNP 240405C00240000 | C | Apr 05, 2024 | 240.0 | 5.50 | 5.80 |
UNP 240405C00242500 | C | Apr 05, 2024 | 242.5 | 3.60 | 3.90 |
UNP 240405C00245000 | C | Apr 05, 2024 | 245.0 | 2.15 | 2.35 |
UNP 240405C00247500 | C | Apr 05, 2024 | 247.5 | 1.10 | 1.30 |
UNP 240405C00250000 | C | Apr 05, 2024 | 250.0 | 0.45 | 0.60 |
UNP 240405C00252500 | C | Apr 05, 2024 | 252.5 | 0.20 | 0.35 |
UNP 240405C00255000 | C | Apr 05, 2024 | 255.0 | 0.00 | 1.50 |
UNP 240405C00257500 | C | Apr 05, 2024 | 257.5 | 0.00 | 1.90 |
UNP 240405C00260000 | C | Apr 05, 2024 | 260.0 | 0.00 | 0.50 |
UNP 240405C00262500 | C | Apr 05, 2024 | 262.5 | 0.00 | 2.15 |
UNP 240405C00265000 | C | Apr 05, 2024 | 265.0 | 0.00 | 1.85 |
UNP 240405C00267500 | C | Apr 05, 2024 | 267.5 | 0.00 | 1.90 |
UNP 240405C00270000 | C | Apr 05, 2024 | 270.0 | 0.00 | 1.90 |
UNP 240405C00272500 | C | Apr 05, 2024 | 272.5 | 0.00 | 1.90 |
UNP 240405C00275000 | C | Apr 05, 2024 | 275.0 | 0.00 | 1.90 |
UNP 240405C00280000 | C | Apr 05, 2024 | 280.0 | 0.00 | 1.90 |
UNP 240405C00285000 | C | Apr 05, 2024 | 285.0 | 0.00 | 0.75 |
UNP 240405C00290000 | C | Apr 05, 2024 | 290.0 | 0.00 | 0.75 |
UNP 240405C00295000 | C | Apr 05, 2024 | 295.0 | 0.00 | 0.75 |
UNP 240405C00300000 | C | Apr 05, 2024 | 300.0 | 0.00 | 0.75 |
UNP 240405C00305000 | C | Apr 05, 2024 | 305.0 | 0.00 | 0.75 |
UNP 240405C00310000 | C | Apr 05, 2024 | 310.0 | 0.00 | 0.75 |
UNP 240405C00315000 | C | Apr 05, 2024 | 315.0 | 0.00 | 0.75 |
UNP 240405C00320000 | C | Apr 05, 2024 | 320.0 | 0.00 | 0.75 |
UNP 240405C00325000 | C | Apr 05, 2024 | 325.0 | 0.00 | 0.75 |
UNP 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.00 | 2.15 |
UNP 240405P00135000 | P | Apr 05, 2024 | 135.0 | 0.00 | 2.15 |
UNP 240405P00140000 | P | Apr 05, 2024 | 140.0 | 0.00 | 2.15 |
UNP 240405P00145000 | P | Apr 05, 2024 | 145.0 | 0.00 | 2.15 |
UNP 240405P00150000 | P | Apr 05, 2024 | 150.0 | 0.00 | 2.15 |
UNP 240405P00155000 | P | Apr 05, 2024 | 155.0 | 0.00 | 2.15 |
UNP 240405P00160000 | P | Apr 05, 2024 | 160.0 | 0.00 | 2.15 |
UNP 240405P00165000 | P | Apr 05, 2024 | 165.0 | 0.00 | 0.10 |
UNP 240405P00170000 | P | Apr 05, 2024 | 170.0 | 0.00 | 0.10 |
UNP 240405P00175000 | P | Apr 05, 2024 | 175.0 | 0.00 | 0.10 |
UNP 240405P00180000 | P | Apr 05, 2024 | 180.0 | 0.00 | 0.05 |
UNP 240405P00185000 | P | Apr 05, 2024 | 185.0 | 0.00 | 2.15 |
UNP 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 0.05 |
UNP 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 0.15 |
UNP 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.00 | 0.05 |
UNP 240405P00205000 | P | Apr 05, 2024 | 205.0 | 0.00 | 2.15 |
UNP 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 0.15 |
UNP 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.00 | 0.15 |
UNP 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.00 | 0.50 |
UNP 240405P00222500 | P | Apr 05, 2024 | 222.5 | 0.00 | 0.50 |
UNP 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.00 | 2.20 |
UNP 240405P00227500 | P | Apr 05, 2024 | 227.5 | 0.05 | 1.95 |
UNP 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.05 | 0.25 |
UNP 240405P00232500 | P | Apr 05, 2024 | 232.5 | 0.10 | 1.35 |
UNP 240405P00235000 | P | Apr 05, 2024 | 235.0 | 0.20 | 0.30 |
UNP 240405P00237500 | P | Apr 05, 2024 | 237.5 | 0.35 | 0.50 |
UNP 240405P00240000 | P | Apr 05, 2024 | 240.0 | 0.70 | 0.80 |
UNP 240405P00242500 | P | Apr 05, 2024 | 242.5 | 1.25 | 1.45 |
UNP 240405P00245000 | P | Apr 05, 2024 | 245.0 | 2.25 | 2.45 |
UNP 240405P00247500 | P | Apr 05, 2024 | 247.5 | 3.60 | 5.00 |
UNP 240405P00250000 | P | Apr 05, 2024 | 250.0 | 5.50 | 7.20 |
UNP 240405P00252500 | P | Apr 05, 2024 | 252.5 | 7.70 | 8.40 |
UNP 240405P00255000 | P | Apr 05, 2024 | 255.0 | 8.70 | 12.40 |
UNP 240405P00257500 | P | Apr 05, 2024 | 257.5 | 11.10 | 14.90 |
UNP 240405P00260000 | P | Apr 05, 2024 | 260.0 | 13.50 | 17.40 |
UNP 240405P00262500 | P | Apr 05, 2024 | 262.5 | 16.10 | 19.90 |
UNP 240405P00265000 | P | Apr 05, 2024 | 265.0 | 19.30 | 22.30 |
UNP 240405P00267500 | P | Apr 05, 2024 | 267.5 | 21.00 | 24.90 |
UNP 240405P00270000 | P | Apr 05, 2024 | 270.0 | 23.50 | 27.40 |
UNP 240405P00272500 | P | Apr 05, 2024 | 272.5 | 26.40 | 29.90 |
UNP 240405P00275000 | P | Apr 05, 2024 | 275.0 | 29.20 | 32.00 |
UNP 240405P00280000 | P | Apr 05, 2024 | 280.0 | 33.80 | 36.90 |
UNP 240405P00285000 | P | Apr 05, 2024 | 285.0 | 38.70 | 42.40 |
UNP 240405P00290000 | P | Apr 05, 2024 | 290.0 | 43.40 | 47.40 |
UNP 240405P00295000 | P | Apr 05, 2024 | 295.0 | 48.80 | 52.40 |
UNP 240405P00300000 | P | Apr 05, 2024 | 300.0 | 53.50 | 57.40 |
UNP 240405P00305000 | P | Apr 05, 2024 | 305.0 | 58.40 | 62.40 |
UNP 240405P00310000 | P | Apr 05, 2024 | 310.0 | 63.40 | 67.40 |
UNP 240405P00315000 | P | Apr 05, 2024 | 315.0 | 69.00 | 72.40 |
UNP 240405P00320000 | P | Apr 05, 2024 | 320.0 | 73.40 | 77.40 |
UNP 240405P00325000 | P | Apr 05, 2024 | 325.0 | 78.30 | 82.30 |
UNP 240412C00130000 | C | Apr 12, 2024 | 130.0 | 112.80 | 116.50 |
UNP 240412C00135000 | C | Apr 12, 2024 | 135.0 | 107.80 | 111.60 |
UNP 240412C00140000 | C | Apr 12, 2024 | 140.0 | 103.50 | 106.80 |
UNP 240412C00145000 | C | Apr 12, 2024 | 145.0 | 97.80 | 101.60 |
UNP 240412C00150000 | C | Apr 12, 2024 | 150.0 | 92.70 | 96.30 |
UNP 240412C00155000 | C | Apr 12, 2024 | 155.0 | 87.90 | 91.10 |
UNP 240412C00160000 | C | Apr 12, 2024 | 160.0 | 82.90 | 86.40 |
UNP 240412C00165000 | C | Apr 12, 2024 | 165.0 | 78.00 | 81.60 |
UNP 240412C00170000 | C | Apr 12, 2024 | 170.0 | 73.40 | 77.00 |
UNP 240412C00175000 | C | Apr 12, 2024 | 175.0 | 68.60 | 71.90 |
UNP 240412C00180000 | C | Apr 12, 2024 | 180.0 | 62.80 | 66.80 |
UNP 240412C00185000 | C | Apr 12, 2024 | 185.0 | 57.90 | 61.40 |
UNP 240412C00190000 | C | Apr 12, 2024 | 190.0 | 53.00 | 57.00 |
UNP 240412C00195000 | C | Apr 12, 2024 | 195.0 | 47.90 | 51.80 |
UNP 240412C00200000 | C | Apr 12, 2024 | 200.0 | 43.00 | 47.10 |
UNP 240412C00205000 | C | Apr 12, 2024 | 205.0 | 37.90 | 41.90 |
UNP 240412C00210000 | C | Apr 12, 2024 | 210.0 | 33.60 | 36.60 |
UNP 240412C00215000 | C | Apr 12, 2024 | 215.0 | 28.00 | 32.00 |
UNP 240412C00220000 | C | Apr 12, 2024 | 220.0 | 23.20 | 27.00 |
UNP 240412C00222500 | C | Apr 12, 2024 | 222.5 | 20.60 | 24.50 |
UNP 240412C00225000 | C | Apr 12, 2024 | 225.0 | 18.20 | 21.30 |
UNP 240412C00227500 | C | Apr 12, 2024 | 227.5 | 16.50 | 19.20 |
UNP 240412C00230000 | C | Apr 12, 2024 | 230.0 | 13.40 | 17.20 |
UNP 240412C00232500 | C | Apr 12, 2024 | 232.5 | 11.00 | 14.70 |
UNP 240412C00235000 | C | Apr 12, 2024 | 235.0 | 9.80 | 11.60 |
UNP 240412C00237500 | C | Apr 12, 2024 | 237.5 | 7.80 | 9.50 |
UNP 240412C00240000 | C | Apr 12, 2024 | 240.0 | 5.50 | 7.70 |
UNP 240412C00242500 | C | Apr 12, 2024 | 242.5 | 4.30 | 5.00 |
UNP 240412C00245000 | C | Apr 12, 2024 | 245.0 | 3.10 | 3.40 |
UNP 240412C00247500 | C | Apr 12, 2024 | 247.5 | 1.75 | 2.15 |
UNP 240412C00250000 | C | Apr 12, 2024 | 250.0 | 1.00 | 1.40 |
UNP 240412C00252500 | C | Apr 12, 2024 | 252.5 | 0.55 | 0.85 |
UNP 240412C00255000 | C | Apr 12, 2024 | 255.0 | 0.30 | 0.50 |
UNP 240412C00257500 | C | Apr 12, 2024 | 257.5 | 0.15 | 0.25 |
UNP 240412C00260000 | C | Apr 12, 2024 | 260.0 | 0.00 | 0.15 |
UNP 240412C00262500 | C | Apr 12, 2024 | 262.5 | 0.00 | 0.50 |
UNP 240412C00265000 | C | Apr 12, 2024 | 265.0 | 0.00 | 2.15 |
UNP 240412C00267500 | C | Apr 12, 2024 | 267.5 | 0.00 | 2.15 |
UNP 240412C00270000 | C | Apr 12, 2024 | 270.0 | 0.00 | 2.15 |
UNP 240412C00272500 | C | Apr 12, 2024 | 272.5 | 0.00 | 2.15 |
UNP 240412C00275000 | C | Apr 12, 2024 | 275.0 | 0.00 | 2.15 |
UNP 240412C00280000 | C | Apr 12, 2024 | 280.0 | 0.00 | 2.15 |
UNP 240412C00285000 | C | Apr 12, 2024 | 285.0 | 0.00 | 2.15 |
UNP 240412C00290000 | C | Apr 12, 2024 | 290.0 | 0.00 | 2.15 |
UNP 240412C00295000 | C | Apr 12, 2024 | 295.0 | 0.00 | 2.15 |
UNP 240412C00300000 | C | Apr 12, 2024 | 300.0 | 0.00 | 2.15 |
UNP 240412C00305000 | C | Apr 12, 2024 | 305.0 | 0.00 | 0.75 |
UNP 240412C00310000 | C | Apr 12, 2024 | 310.0 | 0.00 | 0.75 |
UNP 240412C00315000 | C | Apr 12, 2024 | 315.0 | 0.00 | 0.75 |
UNP 240412C00320000 | C | Apr 12, 2024 | 320.0 | 0.00 | 0.75 |
UNP 240412C00325000 | C | Apr 12, 2024 | 325.0 | 0.00 | 0.75 |
UNP 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.00 | 2.10 |
UNP 240412P00135000 | P | Apr 12, 2024 | 135.0 | 0.00 | 2.15 |
UNP 240412P00140000 | P | Apr 12, 2024 | 140.0 | 0.00 | 2.15 |
UNP 240412P00145000 | P | Apr 12, 2024 | 145.0 | 0.00 | 2.15 |
UNP 240412P00150000 | P | Apr 12, 2024 | 150.0 | 0.00 | 2.15 |
UNP 240412P00155000 | P | Apr 12, 2024 | 155.0 | 0.00 | 0.20 |
UNP 240412P00160000 | P | Apr 12, 2024 | 160.0 | 0.00 | 2.15 |
UNP 240412P00165000 | P | Apr 12, 2024 | 165.0 | 0.00 | 2.15 |
UNP 240412P00170000 | P | Apr 12, 2024 | 170.0 | 0.00 | 0.15 |
UNP 240412P00175000 | P | Apr 12, 2024 | 175.0 | 0.00 | 0.15 |
UNP 240412P00180000 | P | Apr 12, 2024 | 180.0 | 0.00 | 0.15 |
UNP 240412P00185000 | P | Apr 12, 2024 | 185.0 | 0.00 | 2.15 |
UNP 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 0.15 |
UNP 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 0.05 |
UNP 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.00 | 2.15 |
UNP 240412P00205000 | P | Apr 12, 2024 | 205.0 | 0.00 | 2.15 |
UNP 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.00 | 2.15 |
UNP 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.00 | 2.20 |
UNP 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.00 | 2.25 |
UNP 240412P00222500 | P | Apr 12, 2024 | 222.5 | 0.05 | 2.30 |
UNP 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.05 | 2.35 |
UNP 240412P00227500 | P | Apr 12, 2024 | 227.5 | 0.10 | 2.30 |
UNP 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.20 | 0.35 |
UNP 240412P00232500 | P | Apr 12, 2024 | 232.5 | 0.35 | 0.45 |
UNP 240412P00235000 | P | Apr 12, 2024 | 235.0 | 0.55 | 0.65 |
UNP 240412P00237500 | P | Apr 12, 2024 | 237.5 | 0.80 | 1.60 |
UNP 240412P00240000 | P | Apr 12, 2024 | 240.0 | 1.30 | 2.45 |
UNP 240412P00242500 | P | Apr 12, 2024 | 242.5 | 2.00 | 2.25 |
UNP 240412P00245000 | P | Apr 12, 2024 | 245.0 | 3.00 | 3.40 |
UNP 240412P00247500 | P | Apr 12, 2024 | 247.5 | 4.30 | 4.80 |
UNP 240412P00250000 | P | Apr 12, 2024 | 250.0 | 4.60 | 7.40 |
UNP 240412P00252500 | P | Apr 12, 2024 | 252.5 | 8.00 | 8.70 |
UNP 240412P00255000 | P | Apr 12, 2024 | 255.0 | 9.40 | 11.40 |
UNP 240412P00257500 | P | Apr 12, 2024 | 257.5 | 11.00 | 14.90 |
UNP 240412P00260000 | P | Apr 12, 2024 | 260.0 | 13.40 | 17.20 |
UNP 240412P00262500 | P | Apr 12, 2024 | 262.5 | 16.00 | 19.90 |
UNP 240412P00265000 | P | Apr 12, 2024 | 265.0 | 18.30 | 22.40 |
UNP 240412P00267500 | P | Apr 12, 2024 | 267.5 | 21.10 | 24.90 |
UNP 240412P00270000 | P | Apr 12, 2024 | 270.0 | 23.40 | 27.30 |
UNP 240412P00272500 | P | Apr 12, 2024 | 272.5 | 26.00 | 29.90 |
UNP 240412P00275000 | P | Apr 12, 2024 | 275.0 | 29.00 | 32.40 |
UNP 240412P00280000 | P | Apr 12, 2024 | 280.0 | 33.70 | 37.40 |
UNP 240412P00285000 | P | Apr 12, 2024 | 285.0 | 38.40 | 42.40 |
UNP 240412P00290000 | P | Apr 12, 2024 | 290.0 | 43.40 | 47.00 |
UNP 240412P00295000 | P | Apr 12, 2024 | 295.0 | 49.10 | 51.90 |
UNP 240412P00300000 | P | Apr 12, 2024 | 300.0 | 53.70 | 57.40 |
UNP 240412P00305000 | P | Apr 12, 2024 | 305.0 | 58.70 | 62.40 |
UNP 240412P00310000 | P | Apr 12, 2024 | 310.0 | 63.40 | 67.40 |
UNP 240412P00315000 | P | Apr 12, 2024 | 315.0 | 68.80 | 72.40 |
UNP 240412P00320000 | P | Apr 12, 2024 | 320.0 | 73.80 | 77.40 |
UNP 240412P00325000 | P | Apr 12, 2024 | 325.0 | 78.50 | 82.50 |
UNP 240419C00135000 | C | Apr 19, 2024 | 135.0 | 107.50 | 112.30 |
UNP 240419C00140000 | C | Apr 19, 2024 | 140.0 | 102.50 | 107.20 |
UNP 240419C00145000 | C | Apr 19, 2024 | 145.0 | 97.60 | 102.40 |
UNP 240419C00150000 | C | Apr 19, 2024 | 150.0 | 92.60 | 97.40 |
UNP 240419C00155000 | C | Apr 19, 2024 | 155.0 | 87.70 | 92.40 |
UNP 240419C00160000 | C | Apr 19, 2024 | 160.0 | 82.70 | 87.40 |
UNP 240419C00165000 | C | Apr 19, 2024 | 165.0 | 77.60 | 82.50 |
UNP 240419C00170000 | C | Apr 19, 2024 | 170.0 | 72.70 | 77.50 |
UNP 240419C00175000 | C | Apr 19, 2024 | 175.0 | 67.70 | 72.50 |
UNP 240419C00180000 | C | Apr 19, 2024 | 180.0 | 63.00 | 67.10 |
UNP 240419C00185000 | C | Apr 19, 2024 | 185.0 | 57.80 | 62.50 |
UNP 240419C00190000 | C | Apr 19, 2024 | 190.0 | 52.80 | 57.50 |
UNP 240419C00195000 | C | Apr 19, 2024 | 195.0 | 48.00 | 52.70 |
UNP 240419C00200000 | C | Apr 19, 2024 | 200.0 | 43.00 | 47.70 |
UNP 240419C00205000 | C | Apr 19, 2024 | 205.0 | 38.00 | 42.50 |
UNP 240419C00210000 | C | Apr 19, 2024 | 210.0 | 33.00 | 37.70 |
UNP 240419C00215000 | C | Apr 19, 2024 | 215.0 | 28.00 | 32.90 |
UNP 240419C00220000 | C | Apr 19, 2024 | 220.0 | 23.30 | 27.80 |
UNP 240419C00222500 | C | Apr 19, 2024 | 222.5 | 20.70 | 25.40 |
UNP 240419C00225000 | C | Apr 19, 2024 | 225.0 | 18.10 | 22.90 |
UNP 240419C00227500 | C | Apr 19, 2024 | 227.5 | 16.00 | 20.40 |
UNP 240419C00230000 | C | Apr 19, 2024 | 230.0 | 13.50 | 18.00 |
UNP 240419C00232500 | C | Apr 19, 2024 | 232.5 | 12.00 | 15.30 |
UNP 240419C00235000 | C | Apr 19, 2024 | 235.0 | 9.60 | 13.70 |
UNP 240419C00237500 | C | Apr 19, 2024 | 237.5 | 8.10 | 11.20 |
UNP 240419C00240000 | C | Apr 19, 2024 | 240.0 | 7.30 | 7.60 |
UNP 240419C00242500 | C | Apr 19, 2024 | 242.5 | 5.60 | 6.00 |
UNP 240419C00245000 | C | Apr 19, 2024 | 245.0 | 4.20 | 4.50 |
UNP 240419C00247500 | C | Apr 19, 2024 | 247.5 | 2.90 | 3.20 |
UNP 240419C00250000 | C | Apr 19, 2024 | 250.0 | 2.05 | 2.15 |
UNP 240419C00252500 | C | Apr 19, 2024 | 252.5 | 1.25 | 1.45 |
UNP 240419C00255000 | C | Apr 19, 2024 | 255.0 | 0.65 | 3.30 |
UNP 240419C00257500 | C | Apr 19, 2024 | 257.5 | 0.45 | 1.90 |
UNP 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.20 | 1.70 |
UNP 240419C00262500 | C | Apr 19, 2024 | 262.5 | 0.00 | 2.40 |
UNP 240419C00265000 | C | Apr 19, 2024 | 265.0 | 0.10 | 0.30 |
UNP 240419C00267500 | C | Apr 19, 2024 | 267.5 | 0.00 | 2.30 |
UNP 240419C00270000 | C | Apr 19, 2024 | 270.0 | 0.00 | 0.50 |
UNP 240419C00272500 | C | Apr 19, 2024 | 272.5 | 0.00 | 2.15 |
UNP 240419C00275000 | C | Apr 19, 2024 | 275.0 | 0.00 | 1.00 |
UNP 240419C00280000 | C | Apr 19, 2024 | 280.0 | 0.05 | 0.85 |
UNP 240419C00285000 | C | Apr 19, 2024 | 285.0 | 0.00 | 1.85 |
UNP 240419C00290000 | C | Apr 19, 2024 | 290.0 | 0.00 | 2.15 |
UNP 240419C00295000 | C | Apr 19, 2024 | 295.0 | 0.00 | 1.85 |
UNP 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.00 | 1.85 |
UNP 240419C00305000 | C | Apr 19, 2024 | 305.0 | 0.00 | 2.15 |
UNP 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 1.85 |
UNP 240419C00315000 | C | Apr 19, 2024 | 315.0 | 0.00 | 0.65 |
UNP 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 2.15 |
UNP 240419C00325000 | C | Apr 19, 2024 | 325.0 | 0.00 | 2.15 |
UNP 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 1.50 |
UNP 240419C00335000 | C | Apr 19, 2024 | 335.0 | 0.00 | 2.15 |
UNP 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 1.20 |
UNP 240419C00345000 | C | Apr 19, 2024 | 345.0 | 0.00 | 0.70 |
UNP 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 0.75 |
UNP 240419C00355000 | C | Apr 19, 2024 | 355.0 | 0.00 | 0.70 |
UNP 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 0.70 |
UNP 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.15 |
UNP 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.15 |
UNP 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.15 |
UNP 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.15 |
UNP 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.15 |
UNP 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.15 |
UNP 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 1.85 |
UNP 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 1.85 |
UNP 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 1.85 |
UNP 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 1.85 |
UNP 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 1.85 |
UNP 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 1.85 |
UNP 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.60 |
UNP 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.25 |
UNP 240419P00205000 | P | Apr 19, 2024 | 205.0 | 0.00 | 0.30 |
UNP 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 1.00 |
UNP 240419P00215000 | P | Apr 19, 2024 | 215.0 | 0.00 | 1.00 |
UNP 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 0.50 |
UNP 240419P00222500 | P | Apr 19, 2024 | 222.5 | 0.10 | 2.10 |
UNP 240419P00225000 | P | Apr 19, 2024 | 225.0 | 0.20 | 0.40 |
UNP 240419P00227500 | P | Apr 19, 2024 | 227.5 | 0.30 | 1.45 |
UNP 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.45 | 0.65 |
UNP 240419P00232500 | P | Apr 19, 2024 | 232.5 | 0.65 | 0.90 |
UNP 240419P00235000 | P | Apr 19, 2024 | 235.0 | 0.80 | 1.15 |
UNP 240419P00237500 | P | Apr 19, 2024 | 237.5 | 1.25 | 1.55 |
UNP 240419P00240000 | P | Apr 19, 2024 | 240.0 | 1.85 | 2.15 |
UNP 240419P00242500 | P | Apr 19, 2024 | 242.5 | 2.65 | 2.90 |
UNP 240419P00245000 | P | Apr 19, 2024 | 245.0 | 3.70 | 4.00 |
UNP 240419P00247500 | P | Apr 19, 2024 | 247.5 | 5.00 | 5.30 |
UNP 240419P00250000 | P | Apr 19, 2024 | 250.0 | 6.30 | 8.40 |
UNP 240419P00252500 | P | Apr 19, 2024 | 252.5 | 7.40 | 10.20 |
UNP 240419P00255000 | P | Apr 19, 2024 | 255.0 | 9.00 | 12.30 |
UNP 240419P00257500 | P | Apr 19, 2024 | 257.5 | 10.50 | 15.00 |
UNP 240419P00260000 | P | Apr 19, 2024 | 260.0 | 13.20 | 17.90 |
UNP 240419P00262500 | P | Apr 19, 2024 | 262.5 | 15.50 | 20.20 |
UNP 240419P00265000 | P | Apr 19, 2024 | 265.0 | 18.30 | 22.40 |
UNP 240419P00267500 | P | Apr 19, 2024 | 267.5 | 20.50 | 25.20 |
UNP 240419P00270000 | P | Apr 19, 2024 | 270.0 | 23.20 | 28.00 |
UNP 240419P00272500 | P | Apr 19, 2024 | 272.5 | 25.50 | 30.30 |
UNP 240419P00275000 | P | Apr 19, 2024 | 275.0 | 28.00 | 32.90 |
UNP 240419P00280000 | P | Apr 19, 2024 | 280.0 | 33.10 | 37.90 |
UNP 240419P00285000 | P | Apr 19, 2024 | 285.0 | 38.20 | 42.90 |
UNP 240419P00290000 | P | Apr 19, 2024 | 290.0 | 43.20 | 47.90 |
UNP 240419P00295000 | P | Apr 19, 2024 | 295.0 | 48.20 | 52.90 |
UNP 240419P00300000 | P | Apr 19, 2024 | 300.0 | 53.20 | 57.90 |
UNP 240419P00305000 | P | Apr 19, 2024 | 305.0 | 58.20 | 62.90 |
UNP 240419P00310000 | P | Apr 19, 2024 | 310.0 | 63.10 | 67.80 |
UNP 240419P00315000 | P | Apr 19, 2024 | 315.0 | 68.10 | 72.90 |
UNP 240419P00320000 | P | Apr 19, 2024 | 320.0 | 73.00 | 77.90 |
UNP 240419P00325000 | P | Apr 19, 2024 | 325.0 | 78.10 | 82.80 |
UNP 240419P00330000 | P | Apr 19, 2024 | 330.0 | 83.00 | 87.80 |
UNP 240419P00335000 | P | Apr 19, 2024 | 335.0 | 88.00 | 92.80 |
UNP 240419P00340000 | P | Apr 19, 2024 | 340.0 | 93.00 | 97.80 |
UNP 240419P00345000 | P | Apr 19, 2024 | 345.0 | 98.00 | 102.80 |
UNP 240419P00350000 | P | Apr 19, 2024 | 350.0 | 103.00 | 107.80 |
UNP 240419P00355000 | P | Apr 19, 2024 | 355.0 | 108.00 | 112.80 |
UNP 240419P00360000 | P | Apr 19, 2024 | 360.0 | 113.00 | 117.80 |
UNP 240426C00130000 | C | Apr 26, 2024 | 130.0 | 113.10 | 117.00 |
UNP 240426C00135000 | C | Apr 26, 2024 | 135.0 | 108.10 | 111.90 |
UNP 240426C00140000 | C | Apr 26, 2024 | 140.0 | 103.20 | 106.90 |
UNP 240426C00145000 | C | Apr 26, 2024 | 145.0 | 98.20 | 102.00 |
UNP 240426C00150000 | C | Apr 26, 2024 | 150.0 | 93.20 | 97.00 |
UNP 240426C00155000 | C | Apr 26, 2024 | 155.0 | 88.10 | 92.10 |
UNP 240426C00160000 | C | Apr 26, 2024 | 160.0 | 83.20 | 87.20 |
UNP 240426C00165000 | C | Apr 26, 2024 | 165.0 | 78.20 | 82.20 |
UNP 240426C00170000 | C | Apr 26, 2024 | 170.0 | 73.30 | 77.10 |
UNP 240426C00175000 | C | Apr 26, 2024 | 175.0 | 68.40 | 72.30 |
UNP 240426C00180000 | C | Apr 26, 2024 | 180.0 | 63.40 | 67.30 |
UNP 240426C00185000 | C | Apr 26, 2024 | 185.0 | 58.30 | 62.40 |
UNP 240426C00190000 | C | Apr 26, 2024 | 190.0 | 53.80 | 57.50 |
UNP 240426C00195000 | C | Apr 26, 2024 | 195.0 | 48.40 | 52.60 |
UNP 240426C00200000 | C | Apr 26, 2024 | 200.0 | 43.50 | 47.30 |
UNP 240426C00205000 | C | Apr 26, 2024 | 205.0 | 38.50 | 42.70 |
UNP 240426C00210000 | C | Apr 26, 2024 | 210.0 | 33.70 | 37.90 |
UNP 240426C00215000 | C | Apr 26, 2024 | 215.0 | 29.00 | 32.20 |
UNP 240426C00220000 | C | Apr 26, 2024 | 220.0 | 24.10 | 27.30 |
UNP 240426C00225000 | C | Apr 26, 2024 | 225.0 | 21.00 | 22.40 |
UNP 240426C00230000 | C | Apr 26, 2024 | 230.0 | 16.30 | 17.90 |
UNP 240426C00235000 | C | Apr 26, 2024 | 235.0 | 12.60 | 13.40 |
UNP 240426C00240000 | C | Apr 26, 2024 | 240.0 | 9.00 | 9.50 |
UNP 240426C00245000 | C | Apr 26, 2024 | 245.0 | 5.40 | 6.40 |
UNP 240426C00250000 | C | Apr 26, 2024 | 250.0 | 3.90 | 4.10 |
UNP 240426C00255000 | C | Apr 26, 2024 | 255.0 | 2.20 | 3.00 |
UNP 240426C00260000 | C | Apr 26, 2024 | 260.0 | 1.10 | 2.35 |
UNP 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.55 | 1.55 |
UNP 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.25 | 0.40 |
UNP 240426C00275000 | C | Apr 26, 2024 | 275.0 | 0.05 | 2.30 |
UNP 240426C00280000 | C | Apr 26, 2024 | 280.0 | 0.00 | 2.05 |
UNP 240426C00285000 | C | Apr 26, 2024 | 285.0 | 0.00 | 2.15 |
UNP 240426C00290000 | C | Apr 26, 2024 | 290.0 | 0.00 | 2.20 |
UNP 240426C00295000 | C | Apr 26, 2024 | 295.0 | 0.00 | 2.15 |
UNP 240426C00300000 | C | Apr 26, 2024 | 300.0 | 0.00 | 2.15 |
UNP 240426C00305000 | C | Apr 26, 2024 | 305.0 | 0.00 | 2.15 |
UNP 240426C00310000 | C | Apr 26, 2024 | 310.0 | 0.00 | 2.15 |
UNP 240426C00315000 | C | Apr 26, 2024 | 315.0 | 0.00 | 2.15 |
UNP 240426C00320000 | C | Apr 26, 2024 | 320.0 | 0.00 | 2.15 |
UNP 240426C00325000 | C | Apr 26, 2024 | 325.0 | 0.00 | 2.15 |
UNP 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 2.15 |
UNP 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 2.15 |
UNP 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 2.15 |
UNP 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 0.15 |
UNP 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 0.15 |
UNP 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 0.15 |
UNP 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 0.15 |
UNP 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 0.15 |
UNP 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.00 | 2.15 |
UNP 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 2.15 |
UNP 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.00 | 2.15 |
UNP 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.00 | 2.20 |
UNP 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 2.20 |
UNP 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 2.20 |
UNP 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 2.25 |
UNP 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.00 | 1.95 |
UNP 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.05 | 2.05 |
UNP 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.15 | 1.70 |
UNP 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.45 | 0.60 |
UNP 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.75 | 0.90 |
UNP 240426P00230000 | P | Apr 26, 2024 | 230.0 | 1.30 | 1.50 |
UNP 240426P00235000 | P | Apr 26, 2024 | 235.0 | 2.15 | 2.40 |
UNP 240426P00240000 | P | Apr 26, 2024 | 240.0 | 3.60 | 4.10 |
UNP 240426P00245000 | P | Apr 26, 2024 | 245.0 | 5.50 | 6.10 |
UNP 240426P00250000 | P | Apr 26, 2024 | 250.0 | 8.10 | 9.10 |
UNP 240426P00255000 | P | Apr 26, 2024 | 255.0 | 10.70 | 12.20 |
UNP 240426P00260000 | P | Apr 26, 2024 | 260.0 | 15.50 | 16.90 |
UNP 240426P00265000 | P | Apr 26, 2024 | 265.0 | 18.70 | 22.40 |
UNP 240426P00270000 | P | Apr 26, 2024 | 270.0 | 24.00 | 27.00 |
UNP 240426P00275000 | P | Apr 26, 2024 | 275.0 | 28.50 | 32.30 |
UNP 240426P00280000 | P | Apr 26, 2024 | 280.0 | 33.50 | 37.30 |
UNP 240426P00285000 | P | Apr 26, 2024 | 285.0 | 38.50 | 42.40 |
UNP 240426P00290000 | P | Apr 26, 2024 | 290.0 | 43.40 | 47.30 |
UNP 240426P00295000 | P | Apr 26, 2024 | 295.0 | 48.60 | 52.30 |
UNP 240426P00300000 | P | Apr 26, 2024 | 300.0 | 53.50 | 57.40 |
UNP 240426P00305000 | P | Apr 26, 2024 | 305.0 | 58.50 | 62.40 |
UNP 240426P00310000 | P | Apr 26, 2024 | 310.0 | 63.40 | 67.40 |
UNP 240426P00315000 | P | Apr 26, 2024 | 315.0 | 68.40 | 72.40 |
UNP 240426P00320000 | P | Apr 26, 2024 | 320.0 | 73.30 | 77.40 |
UNP 240426P00325000 | P | Apr 26, 2024 | 325.0 | 78.50 | 82.50 |
UNP 240503C00130000 | C | May 03, 2024 | 130.0 | 113.20 | 117.30 |
UNP 240503C00135000 | C | May 03, 2024 | 135.0 | 108.10 | 112.10 |
UNP 240503C00140000 | C | May 03, 2024 | 140.0 | 103.30 | 107.20 |
UNP 240503C00145000 | C | May 03, 2024 | 145.0 | 98.30 | 102.40 |
UNP 240503C00150000 | C | May 03, 2024 | 150.0 | 93.20 | 97.30 |
UNP 240503C00155000 | C | May 03, 2024 | 155.0 | 88.50 | 92.30 |
UNP 240503C00160000 | C | May 03, 2024 | 160.0 | 83.30 | 87.50 |
UNP 240503C00165000 | C | May 03, 2024 | 165.0 | 78.60 | 82.20 |
UNP 240503C00170000 | C | May 03, 2024 | 170.0 | 73.50 | 77.60 |
UNP 240503C00175000 | C | May 03, 2024 | 175.0 | 68.40 | 72.50 |
UNP 240503C00180000 | C | May 03, 2024 | 180.0 | 63.60 | 67.50 |
UNP 240503C00185000 | C | May 03, 2024 | 185.0 | 58.50 | 62.60 |
UNP 240503C00190000 | C | May 03, 2024 | 190.0 | 53.70 | 57.60 |
UNP 240503C00195000 | C | May 03, 2024 | 195.0 | 48.70 | 52.80 |
UNP 240503C00200000 | C | May 03, 2024 | 200.0 | 43.70 | 47.90 |
UNP 240503C00205000 | C | May 03, 2024 | 205.0 | 38.80 | 42.90 |
UNP 240503C00210000 | C | May 03, 2024 | 210.0 | 34.00 | 37.80 |
UNP 240503C00215000 | C | May 03, 2024 | 215.0 | 29.30 | 33.00 |
UNP 240503C00220000 | C | May 03, 2024 | 220.0 | 24.50 | 27.70 |
UNP 240503C00225000 | C | May 03, 2024 | 225.0 | 20.50 | 22.20 |
UNP 240503C00230000 | C | May 03, 2024 | 230.0 | 17.10 | 18.50 |
UNP 240503C00235000 | C | May 03, 2024 | 235.0 | 13.20 | 15.10 |
UNP 240503C00240000 | C | May 03, 2024 | 240.0 | 9.50 | 10.30 |
UNP 240503C00245000 | C | May 03, 2024 | 245.0 | 6.60 | 7.10 |
UNP 240503C00250000 | C | May 03, 2024 | 250.0 | 4.30 | 4.70 |
UNP 240503C00255000 | C | May 03, 2024 | 255.0 | 2.60 | 2.95 |
UNP 240503C00260000 | C | May 03, 2024 | 260.0 | 1.40 | 1.85 |
UNP 240503C00265000 | C | May 03, 2024 | 265.0 | 0.75 | 1.00 |
UNP 240503C00270000 | C | May 03, 2024 | 270.0 | 0.35 | 0.60 |
UNP 240503C00275000 | C | May 03, 2024 | 275.0 | 0.10 | 2.10 |
UNP 240503C00280000 | C | May 03, 2024 | 280.0 | 0.00 | 2.30 |
UNP 240503C00285000 | C | May 03, 2024 | 285.0 | 0.00 | 2.25 |
UNP 240503C00290000 | C | May 03, 2024 | 290.0 | 0.00 | 2.20 |
UNP 240503C00295000 | C | May 03, 2024 | 295.0 | 0.00 | 2.20 |
UNP 240503C00300000 | C | May 03, 2024 | 300.0 | 0.00 | 2.20 |
UNP 240503C00305000 | C | May 03, 2024 | 305.0 | 0.00 | 2.15 |
UNP 240503C00310000 | C | May 03, 2024 | 310.0 | 0.00 | 2.15 |
UNP 240503C00315000 | C | May 03, 2024 | 315.0 | 0.00 | 2.15 |
UNP 240503C00320000 | C | May 03, 2024 | 320.0 | 0.00 | 2.15 |
UNP 240503C00325000 | C | May 03, 2024 | 325.0 | 0.00 | 2.15 |
UNP 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 2.15 |
UNP 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 2.15 |
UNP 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 2.15 |
UNP 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 2.15 |
UNP 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 0.15 |
UNP 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 2.15 |
UNP 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 0.15 |
UNP 240503P00165000 | P | May 03, 2024 | 165.0 | 0.00 | 2.15 |
UNP 240503P00170000 | P | May 03, 2024 | 170.0 | 0.00 | 0.15 |
UNP 240503P00175000 | P | May 03, 2024 | 175.0 | 0.00 | 2.15 |
UNP 240503P00180000 | P | May 03, 2024 | 180.0 | 0.00 | 2.20 |
UNP 240503P00185000 | P | May 03, 2024 | 185.0 | 0.00 | 2.20 |
UNP 240503P00190000 | P | May 03, 2024 | 190.0 | 0.00 | 2.20 |
UNP 240503P00195000 | P | May 03, 2024 | 195.0 | 0.00 | 2.25 |
UNP 240503P00200000 | P | May 03, 2024 | 200.0 | 0.00 | 2.10 |
UNP 240503P00205000 | P | May 03, 2024 | 205.0 | 0.05 | 2.35 |
UNP 240503P00210000 | P | May 03, 2024 | 210.0 | 0.10 | 2.45 |
UNP 240503P00215000 | P | May 03, 2024 | 215.0 | 0.35 | 1.90 |
UNP 240503P00220000 | P | May 03, 2024 | 220.0 | 0.60 | 2.45 |
UNP 240503P00225000 | P | May 03, 2024 | 225.0 | 0.95 | 1.15 |
UNP 240503P00230000 | P | May 03, 2024 | 230.0 | 1.50 | 1.80 |
UNP 240503P00235000 | P | May 03, 2024 | 235.0 | 2.50 | 2.70 |
UNP 240503P00240000 | P | May 03, 2024 | 240.0 | 3.80 | 4.20 |
UNP 240503P00245000 | P | May 03, 2024 | 245.0 | 5.80 | 6.20 |
UNP 240503P00250000 | P | May 03, 2024 | 250.0 | 8.30 | 10.10 |
UNP 240503P00255000 | P | May 03, 2024 | 255.0 | 11.10 | 12.30 |
UNP 240503P00260000 | P | May 03, 2024 | 260.0 | 15.50 | 16.50 |
UNP 240503P00265000 | P | May 03, 2024 | 265.0 | 19.10 | 22.50 |
UNP 240503P00270000 | P | May 03, 2024 | 270.0 | 23.70 | 27.40 |
UNP 240503P00275000 | P | May 03, 2024 | 275.0 | 29.00 | 32.00 |
UNP 240503P00280000 | P | May 03, 2024 | 280.0 | 33.50 | 37.10 |
UNP 240503P00285000 | P | May 03, 2024 | 285.0 | 38.70 | 42.40 |
UNP 240503P00290000 | P | May 03, 2024 | 290.0 | 43.60 | 47.50 |
UNP 240503P00295000 | P | May 03, 2024 | 295.0 | 48.90 | 52.00 |
UNP 240503P00300000 | P | May 03, 2024 | 300.0 | 53.60 | 57.30 |
UNP 240503P00305000 | P | May 03, 2024 | 305.0 | 58.40 | 62.50 |
UNP 240503P00310000 | P | May 03, 2024 | 310.0 | 63.40 | 67.40 |
UNP 240503P00315000 | P | May 03, 2024 | 315.0 | 68.50 | 72.50 |
UNP 240503P00320000 | P | May 03, 2024 | 320.0 | 73.40 | 77.40 |
UNP 240503P00325000 | P | May 03, 2024 | 325.0 | 78.40 | 82.50 |
UNP 240517C00105000 | C | May 17, 2024 | 105.0 | 138.80 | 142.20 |
UNP 240517C00110000 | C | May 17, 2024 | 110.0 | 133.70 | 137.30 |
UNP 240517C00115000 | C | May 17, 2024 | 115.0 | 128.30 | 132.00 |
UNP 240517C00120000 | C | May 17, 2024 | 120.0 | 123.50 | 127.00 |
UNP 240517C00125000 | C | May 17, 2024 | 125.0 | 118.40 | 122.00 |
UNP 240517C00130000 | C | May 17, 2024 | 130.0 | 113.60 | 117.20 |
UNP 240517C00135000 | C | May 17, 2024 | 135.0 | 108.50 | 112.60 |
UNP 240517C00140000 | C | May 17, 2024 | 140.0 | 104.00 | 107.50 |
UNP 240517C00145000 | C | May 17, 2024 | 145.0 | 99.10 | 102.70 |
UNP 240517C00150000 | C | May 17, 2024 | 150.0 | 93.70 | 97.70 |
UNP 240517C00155000 | C | May 17, 2024 | 155.0 | 88.70 | 92.70 |
UNP 240517C00160000 | C | May 17, 2024 | 160.0 | 83.90 | 87.70 |
UNP 240517C00165000 | C | May 17, 2024 | 165.0 | 78.80 | 82.70 |
UNP 240517C00170000 | C | May 17, 2024 | 170.0 | 73.90 | 77.60 |
UNP 240517C00175000 | C | May 17, 2024 | 175.0 | 69.10 | 72.60 |
UNP 240517C00180000 | C | May 17, 2024 | 180.0 | 64.00 | 68.10 |
UNP 240517C00185000 | C | May 17, 2024 | 185.0 | 59.80 | 62.90 |
UNP 240517C00190000 | C | May 17, 2024 | 190.0 | 54.00 | 57.60 |
UNP 240517C00195000 | C | May 17, 2024 | 195.0 | 49.20 | 53.00 |
UNP 240517C00200000 | C | May 17, 2024 | 200.0 | 44.40 | 48.30 |
UNP 240517C00205000 | C | May 17, 2024 | 205.0 | 39.40 | 43.30 |
UNP 240517C00210000 | C | May 17, 2024 | 210.0 | 34.90 | 38.50 |
UNP 240517C00215000 | C | May 17, 2024 | 215.0 | 30.10 | 33.80 |
UNP 240517C00220000 | C | May 17, 2024 | 220.0 | 26.10 | 28.20 |
UNP 240517C00225000 | C | May 17, 2024 | 225.0 | 21.10 | 23.70 |
UNP 240517C00230000 | C | May 17, 2024 | 230.0 | 18.20 | 18.70 |
UNP 240517C00235000 | C | May 17, 2024 | 235.0 | 14.30 | 15.40 |
UNP 240517C00240000 | C | May 17, 2024 | 240.0 | 10.90 | 11.20 |
UNP 240517C00245000 | C | May 17, 2024 | 245.0 | 7.90 | 8.20 |
UNP 240517C00250000 | C | May 17, 2024 | 250.0 | 5.50 | 5.70 |
UNP 240517C00255000 | C | May 17, 2024 | 255.0 | 3.50 | 3.80 |
UNP 240517C00260000 | C | May 17, 2024 | 260.0 | 2.20 | 2.45 |
UNP 240517C00265000 | C | May 17, 2024 | 265.0 | 1.30 | 1.85 |
UNP 240517C00270000 | C | May 17, 2024 | 270.0 | 0.80 | 0.90 |
UNP 240517C00275000 | C | May 17, 2024 | 275.0 | 0.45 | 0.85 |
UNP 240517C00280000 | C | May 17, 2024 | 280.0 | 0.10 | 0.45 |
UNP 240517C00285000 | C | May 17, 2024 | 285.0 | 0.05 | 0.40 |
UNP 240517C00290000 | C | May 17, 2024 | 290.0 | 0.05 | 2.30 |
UNP 240517C00295000 | C | May 17, 2024 | 295.0 | 0.10 | 2.25 |
UNP 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 2.25 |
UNP 240517C00305000 | C | May 17, 2024 | 305.0 | 0.00 | 2.20 |
UNP 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 2.20 |
UNP 240517C00315000 | C | May 17, 2024 | 315.0 | 0.00 | 2.20 |
UNP 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 2.20 |
UNP 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 2.20 |
UNP 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
UNP 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 2.15 |
UNP 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 2.15 |
UNP 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 2.15 |
UNP 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 2.15 |
UNP 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 2.15 |
UNP 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.15 |
UNP 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.15 |
UNP 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.15 |
UNP 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.15 |
UNP 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.15 |
UNP 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 2.15 |
UNP 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.20 |
UNP 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.20 |
UNP 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 2.20 |
UNP 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 2.25 |
UNP 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 2.25 |
UNP 240517P00190000 | P | May 17, 2024 | 190.0 | 0.05 | 0.25 |
UNP 240517P00195000 | P | May 17, 2024 | 195.0 | 0.05 | 0.30 |
UNP 240517P00200000 | P | May 17, 2024 | 200.0 | 0.10 | 2.40 |
UNP 240517P00205000 | P | May 17, 2024 | 205.0 | 0.15 | 2.50 |
UNP 240517P00210000 | P | May 17, 2024 | 210.0 | 0.35 | 0.55 |
UNP 240517P00215000 | P | May 17, 2024 | 215.0 | 0.60 | 0.75 |
UNP 240517P00220000 | P | May 17, 2024 | 220.0 | 0.85 | 1.05 |
UNP 240517P00225000 | P | May 17, 2024 | 225.0 | 1.40 | 1.55 |
UNP 240517P00230000 | P | May 17, 2024 | 230.0 | 2.05 | 2.65 |
UNP 240517P00235000 | P | May 17, 2024 | 235.0 | 3.10 | 3.30 |
UNP 240517P00240000 | P | May 17, 2024 | 240.0 | 4.60 | 4.80 |
UNP 240517P00245000 | P | May 17, 2024 | 245.0 | 6.60 | 6.80 |
UNP 240517P00250000 | P | May 17, 2024 | 250.0 | 9.10 | 9.40 |
UNP 240517P00255000 | P | May 17, 2024 | 255.0 | 12.20 | 14.70 |
UNP 240517P00260000 | P | May 17, 2024 | 260.0 | 15.90 | 17.30 |
UNP 240517P00265000 | P | May 17, 2024 | 265.0 | 18.80 | 21.90 |
UNP 240517P00270000 | P | May 17, 2024 | 270.0 | 23.50 | 27.40 |
UNP 240517P00275000 | P | May 17, 2024 | 275.0 | 28.50 | 32.30 |
UNP 240517P00280000 | P | May 17, 2024 | 280.0 | 34.40 | 37.00 |
UNP 240517P00285000 | P | May 17, 2024 | 285.0 | 38.80 | 42.40 |
UNP 240517P00290000 | P | May 17, 2024 | 290.0 | 43.70 | 47.50 |
UNP 240517P00295000 | P | May 17, 2024 | 295.0 | 48.90 | 52.50 |
UNP 240517P00300000 | P | May 17, 2024 | 300.0 | 53.70 | 56.90 |
UNP 240517P00305000 | P | May 17, 2024 | 305.0 | 58.90 | 62.40 |
UNP 240517P00310000 | P | May 17, 2024 | 310.0 | 63.40 | 67.40 |
UNP 240517P00315000 | P | May 17, 2024 | 315.0 | 68.80 | 72.40 |
UNP 240517P00320000 | P | May 17, 2024 | 320.0 | 73.40 | 77.40 |
UNP 240517P00330000 | P | May 17, 2024 | 330.0 | 83.60 | 87.50 |
UNP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 148.40 | 152.00 |
UNP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 143.40 | 147.10 |
UNP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 138.40 | 142.20 |
UNP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 133.90 | 137.40 |
UNP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 128.60 | 132.60 |
UNP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 123.80 | 126.90 |
UNP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 118.60 | 122.60 |
UNP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 113.70 | 117.80 |
UNP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 108.70 | 112.50 |
UNP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 103.80 | 107.00 |
UNP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 98.90 | 102.80 |
UNP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 93.90 | 97.60 |
UNP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 89.40 | 92.30 |
UNP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 84.60 | 87.90 |
UNP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 79.00 | 82.80 |
UNP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 74.30 | 78.00 |
UNP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 69.30 | 72.40 |
UNP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 64.40 | 67.80 |
UNP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 59.30 | 63.40 |
UNP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 54.60 | 57.70 |
UNP 240621C00195000 | C | Jun 21, 2024 | 195.0 | 49.80 | 53.30 |
UNP 240621C00200000 | C | Jun 21, 2024 | 200.0 | 44.80 | 48.70 |
UNP 240621C00205000 | C | Jun 21, 2024 | 205.0 | 40.00 | 43.30 |
UNP 240621C00210000 | C | Jun 21, 2024 | 210.0 | 35.40 | 38.00 |
UNP 240621C00215000 | C | Jun 21, 2024 | 215.0 | 31.80 | 34.50 |
UNP 240621C00220000 | C | Jun 21, 2024 | 220.0 | 27.10 | 29.20 |
UNP 240621C00225000 | C | Jun 21, 2024 | 225.0 | 22.20 | 24.70 |
UNP 240621C00230000 | C | Jun 21, 2024 | 230.0 | 19.40 | 20.10 |
UNP 240621C00235000 | C | Jun 21, 2024 | 235.0 | 15.90 | 16.90 |
UNP 240621C00240000 | C | Jun 21, 2024 | 240.0 | 12.50 | 13.00 |
UNP 240621C00245000 | C | Jun 21, 2024 | 245.0 | 9.70 | 9.90 |
UNP 240621C00250000 | C | Jun 21, 2024 | 250.0 | 7.20 | 7.50 |
UNP 240621C00255000 | C | Jun 21, 2024 | 255.0 | 5.20 | 5.40 |
UNP 240621C00260000 | C | Jun 21, 2024 | 260.0 | 3.60 | 3.80 |
UNP 240621C00265000 | C | Jun 21, 2024 | 265.0 | 2.45 | 2.70 |
UNP 240621C00270000 | C | Jun 21, 2024 | 270.0 | 1.60 | 1.80 |
UNP 240621C00275000 | C | Jun 21, 2024 | 275.0 | 1.05 | 1.45 |
UNP 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.65 | 0.80 |
UNP 240621C00285000 | C | Jun 21, 2024 | 285.0 | 0.45 | 0.55 |
UNP 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.10 | 2.45 |
UNP 240621C00295000 | C | Jun 21, 2024 | 295.0 | 0.05 | 2.35 |
UNP 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 2.30 |
UNP 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 2.20 |
UNP 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 2.20 |
UNP 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 2.20 |
UNP 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.50 |
UNP 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 2.15 |
UNP 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 2.15 |
UNP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 2.15 |
UNP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 2.15 |
UNP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 2.15 |
UNP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 2.15 |
UNP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.15 |
UNP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 2.20 |
UNP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 2.20 |
UNP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 2.20 |
UNP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 2.20 |
UNP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.35 |
UNP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.25 |
UNP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 2.25 |
UNP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.25 |
UNP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 0.95 |
UNP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.05 | 2.30 |
UNP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.05 | 2.00 |
UNP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.20 | 2.35 |
UNP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.05 | 0.85 |
UNP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.10 | 2.45 |
UNP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.15 | 2.55 |
UNP 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.20 | 1.00 |
UNP 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.35 | 2.60 |
UNP 240621P00205000 | P | Jun 21, 2024 | 205.0 | 0.70 | 0.85 |
UNP 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.95 | 1.10 |
UNP 240621P00215000 | P | Jun 21, 2024 | 215.0 | 1.35 | 2.25 |
UNP 240621P00220000 | P | Jun 21, 2024 | 220.0 | 1.85 | 2.00 |
UNP 240621P00225000 | P | Jun 21, 2024 | 225.0 | 2.50 | 3.10 |
UNP 240621P00230000 | P | Jun 21, 2024 | 230.0 | 3.40 | 3.70 |
UNP 240621P00235000 | P | Jun 21, 2024 | 235.0 | 4.60 | 4.90 |
UNP 240621P00240000 | P | Jun 21, 2024 | 240.0 | 6.30 | 6.50 |
UNP 240621P00245000 | P | Jun 21, 2024 | 245.0 | 8.40 | 8.60 |
UNP 240621P00250000 | P | Jun 21, 2024 | 250.0 | 10.90 | 11.20 |
UNP 240621P00255000 | P | Jun 21, 2024 | 255.0 | 13.80 | 14.60 |
UNP 240621P00260000 | P | Jun 21, 2024 | 260.0 | 17.30 | 18.80 |
UNP 240621P00265000 | P | Jun 21, 2024 | 265.0 | 21.10 | 23.10 |
UNP 240621P00270000 | P | Jun 21, 2024 | 270.0 | 24.40 | 26.60 |
UNP 240621P00275000 | P | Jun 21, 2024 | 275.0 | 28.50 | 32.50 |
UNP 240621P00280000 | P | Jun 21, 2024 | 280.0 | 33.40 | 37.40 |
UNP 240621P00285000 | P | Jun 21, 2024 | 285.0 | 38.60 | 42.30 |
UNP 240621P00290000 | P | Jun 21, 2024 | 290.0 | 43.70 | 47.40 |
UNP 240621P00295000 | P | Jun 21, 2024 | 295.0 | 48.40 | 52.40 |
UNP 240621P00300000 | P | Jun 21, 2024 | 300.0 | 53.70 | 56.90 |
UNP 240621P00310000 | P | Jun 21, 2024 | 310.0 | 64.10 | 67.00 |
UNP 240621P00320000 | P | Jun 21, 2024 | 320.0 | 73.40 | 76.80 |
UNP 240621P00330000 | P | Jun 21, 2024 | 330.0 | 83.50 | 86.90 |
UNP 240621P00340000 | P | Jun 21, 2024 | 340.0 | 93.80 | 97.50 |
UNP 240621P00350000 | P | Jun 21, 2024 | 350.0 | 103.60 | 107.40 |
UNP 240621P00360000 | P | Jun 21, 2024 | 360.0 | 113.60 | 117.40 |
UNP 240816C00120000 | C | Aug 16, 2024 | 120.0 | 123.90 | 127.40 |
UNP 240816C00125000 | C | Aug 16, 2024 | 125.0 | 119.00 | 123.00 |
UNP 240816C00130000 | C | Aug 16, 2024 | 130.0 | 114.20 | 117.70 |
UNP 240816C00135000 | C | Aug 16, 2024 | 135.0 | 109.10 | 112.90 |
UNP 240816C00140000 | C | Aug 16, 2024 | 140.0 | 104.40 | 108.50 |
UNP 240816C00145000 | C | Aug 16, 2024 | 145.0 | 99.60 | 103.30 |
UNP 240816C00150000 | C | Aug 16, 2024 | 150.0 | 94.70 | 98.40 |
UNP 240816C00155000 | C | Aug 16, 2024 | 155.0 | 89.90 | 93.90 |
UNP 240816C00160000 | C | Aug 16, 2024 | 160.0 | 85.00 | 89.00 |
UNP 240816C00165000 | C | Aug 16, 2024 | 165.0 | 80.30 | 84.30 |
UNP 240816C00170000 | C | Aug 16, 2024 | 170.0 | 75.20 | 79.10 |
UNP 240816C00175000 | C | Aug 16, 2024 | 175.0 | 70.40 | 74.70 |
UNP 240816C00180000 | C | Aug 16, 2024 | 180.0 | 65.80 | 69.80 |
UNP 240816C00185000 | C | Aug 16, 2024 | 185.0 | 61.90 | 64.50 |
UNP 240816C00190000 | C | Aug 16, 2024 | 190.0 | 56.80 | 59.30 |
UNP 240816C00195000 | C | Aug 16, 2024 | 195.0 | 52.80 | 54.50 |
UNP 240816C00200000 | C | Aug 16, 2024 | 200.0 | 48.10 | 50.20 |
UNP 240816C00205000 | C | Aug 16, 2024 | 205.0 | 43.30 | 45.80 |
UNP 240816C00210000 | C | Aug 16, 2024 | 210.0 | 39.70 | 40.40 |
UNP 240816C00215000 | C | Aug 16, 2024 | 215.0 | 34.70 | 36.10 |
UNP 240816C00220000 | C | Aug 16, 2024 | 220.0 | 30.70 | 32.70 |
UNP 240816C00225000 | C | Aug 16, 2024 | 225.0 | 25.60 | 27.90 |
UNP 240816C00230000 | C | Aug 16, 2024 | 230.0 | 23.30 | 24.00 |
UNP 240816C00235000 | C | Aug 16, 2024 | 235.0 | 19.20 | 20.40 |
UNP 240816C00240000 | C | Aug 16, 2024 | 240.0 | 16.60 | 17.20 |
UNP 240816C00245000 | C | Aug 16, 2024 | 245.0 | 13.70 | 14.20 |
UNP 240816C00250000 | C | Aug 16, 2024 | 250.0 | 11.10 | 11.50 |
UNP 240816C00255000 | C | Aug 16, 2024 | 255.0 | 8.90 | 9.30 |
UNP 240816C00260000 | C | Aug 16, 2024 | 260.0 | 7.00 | 7.40 |
UNP 240816C00265000 | C | Aug 16, 2024 | 265.0 | 5.40 | 5.80 |
UNP 240816C00270000 | C | Aug 16, 2024 | 270.0 | 4.10 | 4.50 |
UNP 240816C00275000 | C | Aug 16, 2024 | 275.0 | 3.10 | 3.50 |
UNP 240816C00280000 | C | Aug 16, 2024 | 280.0 | 2.35 | 4.00 |
UNP 240816C00285000 | C | Aug 16, 2024 | 285.0 | 1.75 | 2.20 |
UNP 240816C00290000 | C | Aug 16, 2024 | 290.0 | 1.25 | 1.50 |
UNP 240816C00295000 | C | Aug 16, 2024 | 295.0 | 0.95 | 1.25 |
UNP 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.10 | 0.90 |
UNP 240816C00305000 | C | Aug 16, 2024 | 305.0 | 0.00 | 0.70 |
UNP 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.20 | 2.50 |
UNP 240816C00315000 | C | Aug 16, 2024 | 315.0 | 0.10 | 2.45 |
UNP 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.05 | 2.40 |
UNP 240816C00325000 | C | Aug 16, 2024 | 325.0 | 0.05 | 2.35 |
UNP 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.05 | 2.30 |
UNP 240816C00335000 | C | Aug 16, 2024 | 335.0 | 0.00 | 2.25 |
UNP 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 2.25 |
UNP 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 2.20 |
UNP 240816C00360000 | C | Aug 16, 2024 | 360.0 | 0.00 | 1.95 |
UNP 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.00 | 2.20 |
UNP 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 2.25 |
UNP 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 2.25 |
UNP 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 2.30 |
UNP 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 2.30 |
UNP 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.05 | 2.35 |
UNP 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.05 | 1.55 |
UNP 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.05 | 2.10 |
UNP 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.10 | 2.45 |
UNP 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.10 | 2.50 |
UNP 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.15 | 2.55 |
UNP 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.20 | 2.60 |
UNP 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.25 | 0.85 |
UNP 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.65 | 2.80 |
UNP 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.80 | 1.05 |
UNP 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.95 | 1.15 |
UNP 240816P00195000 | P | Aug 16, 2024 | 195.0 | 1.15 | 2.05 |
UNP 240816P00200000 | P | Aug 16, 2024 | 200.0 | 1.40 | 1.60 |
UNP 240816P00205000 | P | Aug 16, 2024 | 205.0 | 1.75 | 1.95 |
UNP 240816P00210000 | P | Aug 16, 2024 | 210.0 | 2.20 | 2.55 |
UNP 240816P00215000 | P | Aug 16, 2024 | 215.0 | 2.75 | 3.40 |
UNP 240816P00220000 | P | Aug 16, 2024 | 220.0 | 3.40 | 4.00 |
UNP 240816P00225000 | P | Aug 16, 2024 | 225.0 | 4.40 | 4.70 |
UNP 240816P00230000 | P | Aug 16, 2024 | 230.0 | 5.50 | 5.80 |
UNP 240816P00235000 | P | Aug 16, 2024 | 235.0 | 6.90 | 7.30 |
UNP 240816P00240000 | P | Aug 16, 2024 | 240.0 | 8.60 | 9.00 |
UNP 240816P00245000 | P | Aug 16, 2024 | 245.0 | 10.70 | 11.10 |
UNP 240816P00250000 | P | Aug 16, 2024 | 250.0 | 13.10 | 13.50 |
UNP 240816P00255000 | P | Aug 16, 2024 | 255.0 | 14.50 | 17.90 |
UNP 240816P00260000 | P | Aug 16, 2024 | 260.0 | 19.00 | 19.60 |
UNP 240816P00265000 | P | Aug 16, 2024 | 265.0 | 22.60 | 23.50 |
UNP 240816P00270000 | P | Aug 16, 2024 | 270.0 | 25.80 | 28.10 |
UNP 240816P00275000 | P | Aug 16, 2024 | 275.0 | 30.60 | 31.50 |
UNP 240816P00280000 | P | Aug 16, 2024 | 280.0 | 34.40 | 37.60 |
UNP 240816P00285000 | P | Aug 16, 2024 | 285.0 | 38.70 | 42.40 |
UNP 240816P00290000 | P | Aug 16, 2024 | 290.0 | 43.50 | 47.30 |
UNP 240816P00295000 | P | Aug 16, 2024 | 295.0 | 48.50 | 52.40 |
UNP 240816P00300000 | P | Aug 16, 2024 | 300.0 | 54.00 | 57.40 |
UNP 240816P00305000 | P | Aug 16, 2024 | 305.0 | 58.50 | 62.30 |
UNP 240816P00310000 | P | Aug 16, 2024 | 310.0 | 63.50 | 67.40 |
UNP 240816P00315000 | P | Aug 16, 2024 | 315.0 | 68.40 | 72.50 |
UNP 240816P00320000 | P | Aug 16, 2024 | 320.0 | 73.50 | 77.50 |
UNP 240816P00325000 | P | Aug 16, 2024 | 325.0 | 78.40 | 82.40 |
UNP 240816P00330000 | P | Aug 16, 2024 | 330.0 | 83.40 | 87.40 |
UNP 240816P00335000 | P | Aug 16, 2024 | 335.0 | 88.30 | 92.40 |
UNP 240816P00340000 | P | Aug 16, 2024 | 340.0 | 93.30 | 97.50 |
UNP 240816P00350000 | P | Aug 16, 2024 | 350.0 | 103.30 | 107.40 |
UNP 240816P00360000 | P | Aug 16, 2024 | 360.0 | 113.30 | 117.40 |
UNP 240816P00370000 | P | Aug 16, 2024 | 370.0 | 123.30 | 127.40 |
UNP 240920C00120000 | C | Sep 20, 2024 | 120.0 | 124.10 | 127.70 |
UNP 240920C00125000 | C | Sep 20, 2024 | 125.0 | 119.20 | 123.30 |
UNP 240920C00130000 | C | Sep 20, 2024 | 130.0 | 114.30 | 117.90 |
UNP 240920C00135000 | C | Sep 20, 2024 | 135.0 | 109.50 | 113.60 |
UNP 240920C00140000 | C | Sep 20, 2024 | 140.0 | 104.50 | 108.70 |
UNP 240920C00145000 | C | Sep 20, 2024 | 145.0 | 99.80 | 103.90 |
UNP 240920C00150000 | C | Sep 20, 2024 | 150.0 | 95.10 | 98.30 |
UNP 240920C00155000 | C | Sep 20, 2024 | 155.0 | 90.20 | 94.00 |
UNP 240920C00160000 | C | Sep 20, 2024 | 160.0 | 85.20 | 89.20 |
UNP 240920C00165000 | C | Sep 20, 2024 | 165.0 | 80.50 | 84.60 |
UNP 240920C00170000 | C | Sep 20, 2024 | 170.0 | 75.80 | 79.30 |
UNP 240920C00175000 | C | Sep 20, 2024 | 175.0 | 71.00 | 75.10 |
UNP 240920C00180000 | C | Sep 20, 2024 | 180.0 | 66.20 | 70.30 |
UNP 240920C00185000 | C | Sep 20, 2024 | 185.0 | 61.50 | 64.80 |
UNP 240920C00190000 | C | Sep 20, 2024 | 190.0 | 57.50 | 60.10 |
UNP 240920C00195000 | C | Sep 20, 2024 | 195.0 | 53.30 | 55.40 |
UNP 240920C00200000 | C | Sep 20, 2024 | 200.0 | 48.80 | 50.70 |
UNP 240920C00205000 | C | Sep 20, 2024 | 205.0 | 44.40 | 46.80 |
UNP 240920C00210000 | C | Sep 20, 2024 | 210.0 | 40.60 | 42.00 |
UNP 240920C00215000 | C | Sep 20, 2024 | 215.0 | 36.40 | 37.90 |
UNP 240920C00220000 | C | Sep 20, 2024 | 220.0 | 32.40 | 33.30 |
UNP 240920C00225000 | C | Sep 20, 2024 | 225.0 | 28.60 | 29.60 |
UNP 240920C00230000 | C | Sep 20, 2024 | 230.0 | 24.20 | 26.20 |
UNP 240920C00235000 | C | Sep 20, 2024 | 235.0 | 20.80 | 22.80 |
UNP 240920C00240000 | C | Sep 20, 2024 | 240.0 | 18.30 | 19.70 |
UNP 240920C00245000 | C | Sep 20, 2024 | 245.0 | 15.30 | 16.30 |
UNP 240920C00250000 | C | Sep 20, 2024 | 250.0 | 10.90 | 13.20 |
UNP 240920C00255000 | C | Sep 20, 2024 | 255.0 | 8.90 | 10.90 |
UNP 240920C00260000 | C | Sep 20, 2024 | 260.0 | 8.50 | 8.90 |
UNP 240920C00265000 | C | Sep 20, 2024 | 265.0 | 5.30 | 7.20 |
UNP 240920C00270000 | C | Sep 20, 2024 | 270.0 | 4.50 | 5.80 |
UNP 240920C00275000 | C | Sep 20, 2024 | 275.0 | 4.20 | 5.40 |
UNP 240920C00280000 | C | Sep 20, 2024 | 280.0 | 2.70 | 5.10 |
UNP 240920C00285000 | C | Sep 20, 2024 | 285.0 | 1.60 | 2.80 |
UNP 240920C00290000 | C | Sep 20, 2024 | 290.0 | 1.95 | 2.20 |
UNP 240920C00295000 | C | Sep 20, 2024 | 295.0 | 1.50 | 1.70 |
UNP 240920C00300000 | C | Sep 20, 2024 | 300.0 | 1.15 | 2.30 |
UNP 240920C00305000 | C | Sep 20, 2024 | 305.0 | 0.90 | 1.60 |
UNP 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.70 | 0.85 |
UNP 240920C00315000 | C | Sep 20, 2024 | 315.0 | 0.50 | 2.00 |
UNP 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.15 | 2.55 |
UNP 240920C00325000 | C | Sep 20, 2024 | 325.0 | 0.10 | 2.45 |
UNP 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.10 | 2.40 |
UNP 240920C00335000 | C | Sep 20, 2024 | 335.0 | 0.05 | 2.35 |
UNP 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.05 | 2.35 |
UNP 240920C00345000 | C | Sep 20, 2024 | 345.0 | 0.05 | 2.30 |
UNP 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 2.25 |
UNP 240920C00355000 | C | Sep 20, 2024 | 355.0 | 0.00 | 2.25 |
UNP 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.00 | 2.25 |
UNP 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 2.20 |
UNP 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 2.25 |
UNP 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 2.30 |
UNP 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 1.55 |
UNP 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.05 | 2.10 |
UNP 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.05 | 1.65 |
UNP 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.05 | 1.70 |
UNP 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.10 | 0.70 |
UNP 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.15 | 1.80 |
UNP 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.15 | 0.80 |
UNP 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.20 | 2.70 |
UNP 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.30 | 2.80 |
UNP 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.35 | 2.90 |
UNP 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.95 | 1.30 |
UNP 240920P00185000 | P | Sep 20, 2024 | 185.0 | 1.10 | 1.40 |
UNP 240920P00190000 | P | Sep 20, 2024 | 190.0 | 1.35 | 1.60 |
UNP 240920P00195000 | P | Sep 20, 2024 | 195.0 | 1.55 | 2.80 |
UNP 240920P00200000 | P | Sep 20, 2024 | 200.0 | 1.90 | 2.25 |
UNP 240920P00205000 | P | Sep 20, 2024 | 205.0 | 2.35 | 4.00 |
UNP 240920P00210000 | P | Sep 20, 2024 | 210.0 | 2.90 | 3.30 |
UNP 240920P00215000 | P | Sep 20, 2024 | 215.0 | 3.60 | 4.00 |
UNP 240920P00220000 | P | Sep 20, 2024 | 220.0 | 4.50 | 4.80 |
UNP 240920P00225000 | P | Sep 20, 2024 | 225.0 | 5.40 | 5.90 |
UNP 240920P00230000 | P | Sep 20, 2024 | 230.0 | 6.70 | 7.20 |
UNP 240920P00235000 | P | Sep 20, 2024 | 235.0 | 8.00 | 10.40 |
UNP 240920P00240000 | P | Sep 20, 2024 | 240.0 | 9.90 | 10.50 |
UNP 240920P00245000 | P | Sep 20, 2024 | 245.0 | 12.00 | 12.60 |
UNP 240920P00250000 | P | Sep 20, 2024 | 250.0 | 14.30 | 15.00 |
UNP 240920P00255000 | P | Sep 20, 2024 | 255.0 | 15.90 | 18.20 |
UNP 240920P00260000 | P | Sep 20, 2024 | 260.0 | 20.20 | 20.80 |
UNP 240920P00265000 | P | Sep 20, 2024 | 265.0 | 23.60 | 24.40 |
UNP 240920P00270000 | P | Sep 20, 2024 | 270.0 | 25.70 | 28.10 |
UNP 240920P00275000 | P | Sep 20, 2024 | 275.0 | 30.00 | 33.40 |
UNP 240920P00280000 | P | Sep 20, 2024 | 280.0 | 35.00 | 37.10 |
UNP 240920P00285000 | P | Sep 20, 2024 | 285.0 | 39.10 | 42.00 |
UNP 240920P00290000 | P | Sep 20, 2024 | 290.0 | 44.10 | 47.40 |
UNP 240920P00295000 | P | Sep 20, 2024 | 295.0 | 48.80 | 52.40 |
UNP 240920P00300000 | P | Sep 20, 2024 | 300.0 | 53.50 | 57.40 |
UNP 240920P00305000 | P | Sep 20, 2024 | 305.0 | 58.50 | 62.20 |
UNP 240920P00310000 | P | Sep 20, 2024 | 310.0 | 63.60 | 67.40 |
UNP 240920P00315000 | P | Sep 20, 2024 | 315.0 | 69.00 | 72.20 |
UNP 240920P00320000 | P | Sep 20, 2024 | 320.0 | 73.40 | 77.40 |
UNP 240920P00325000 | P | Sep 20, 2024 | 325.0 | 78.30 | 82.50 |
UNP 240920P00330000 | P | Sep 20, 2024 | 330.0 | 83.30 | 87.40 |
UNP 240920P00335000 | P | Sep 20, 2024 | 335.0 | 88.30 | 92.40 |
UNP 240920P00340000 | P | Sep 20, 2024 | 340.0 | 93.40 | 97.40 |
UNP 240920P00345000 | P | Sep 20, 2024 | 345.0 | 98.30 | 102.40 |
UNP 240920P00350000 | P | Sep 20, 2024 | 350.0 | 103.30 | 107.40 |
UNP 240920P00355000 | P | Sep 20, 2024 | 355.0 | 108.40 | 112.40 |
UNP 240920P00360000 | P | Sep 20, 2024 | 360.0 | 113.30 | 117.40 |
UNP 240920P00370000 | P | Sep 20, 2024 | 370.0 | 123.30 | 127.50 |
UNP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 119.30 | 123.40 |
UNP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 114.30 | 118.50 |
UNP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 109.50 | 113.60 |
UNP 241018C00140000 | C | Oct 18, 2024 | 140.0 | 104.70 | 108.90 |
UNP 241018C00145000 | C | Oct 18, 2024 | 145.0 | 99.90 | 103.60 |
UNP 241018C00150000 | C | Oct 18, 2024 | 150.0 | 94.90 | 99.00 |
UNP 241018C00155000 | C | Oct 18, 2024 | 155.0 | 90.10 | 94.00 |
UNP 241018C00160000 | C | Oct 18, 2024 | 160.0 | 85.50 | 89.10 |
UNP 241018C00165000 | C | Oct 18, 2024 | 165.0 | 80.60 | 84.80 |
UNP 241018C00170000 | C | Oct 18, 2024 | 170.0 | 76.00 | 80.00 |
UNP 241018C00175000 | C | Oct 18, 2024 | 175.0 | 71.30 | 75.50 |
UNP 241018C00180000 | C | Oct 18, 2024 | 180.0 | 67.70 | 70.60 |
UNP 241018C00185000 | C | Oct 18, 2024 | 185.0 | 63.20 | 64.60 |
UNP 241018C00190000 | C | Oct 18, 2024 | 190.0 | 57.70 | 60.30 |
UNP 241018C00195000 | C | Oct 18, 2024 | 195.0 | 54.50 | 55.70 |
UNP 241018C00200000 | C | Oct 18, 2024 | 200.0 | 49.80 | 50.90 |
UNP 241018C00205000 | C | Oct 18, 2024 | 205.0 | 44.70 | 46.70 |
UNP 241018C00210000 | C | Oct 18, 2024 | 210.0 | 41.60 | 42.40 |
UNP 241018C00215000 | C | Oct 18, 2024 | 215.0 | 37.00 | 38.50 |
UNP 241018C00220000 | C | Oct 18, 2024 | 220.0 | 33.20 | 35.20 |
UNP 241018C00225000 | C | Oct 18, 2024 | 225.0 | 29.90 | 30.50 |
UNP 241018C00230000 | C | Oct 18, 2024 | 230.0 | 26.10 | 26.80 |
UNP 241018C00235000 | C | Oct 18, 2024 | 235.0 | 22.90 | 23.50 |
UNP 241018C00240000 | C | Oct 18, 2024 | 240.0 | 19.90 | 20.30 |
UNP 241018C00245000 | C | Oct 18, 2024 | 245.0 | 17.00 | 17.40 |
UNP 241018C00250000 | C | Oct 18, 2024 | 250.0 | 14.30 | 15.40 |
UNP 241018C00255000 | C | Oct 18, 2024 | 255.0 | 12.00 | 12.40 |
UNP 241018C00260000 | C | Oct 18, 2024 | 260.0 | 10.00 | 10.40 |
UNP 241018C00265000 | C | Oct 18, 2024 | 265.0 | 8.20 | 8.70 |
UNP 241018C00270000 | C | Oct 18, 2024 | 270.0 | 6.70 | 7.80 |
UNP 241018C00275000 | C | Oct 18, 2024 | 275.0 | 5.40 | 5.70 |
UNP 241018C00280000 | C | Oct 18, 2024 | 280.0 | 4.30 | 4.60 |
UNP 241018C00285000 | C | Oct 18, 2024 | 285.0 | 3.40 | 3.70 |
UNP 241018C00290000 | C | Oct 18, 2024 | 290.0 | 2.70 | 3.40 |
UNP 241018C00295000 | C | Oct 18, 2024 | 295.0 | 2.10 | 3.20 |
UNP 241018C00300000 | C | Oct 18, 2024 | 300.0 | 1.60 | 1.90 |
UNP 241018C00305000 | C | Oct 18, 2024 | 305.0 | 1.30 | 1.55 |
UNP 241018C00310000 | C | Oct 18, 2024 | 310.0 | 1.00 | 1.30 |
UNP 241018C00315000 | C | Oct 18, 2024 | 315.0 | 0.80 | 1.80 |
UNP 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.55 | 2.10 |
UNP 241018C00325000 | C | Oct 18, 2024 | 325.0 | 0.40 | 2.55 |
UNP 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.20 | 2.40 |
UNP 241018C00335000 | C | Oct 18, 2024 | 335.0 | 0.10 | 2.50 |
UNP 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.00 | 2.45 |
UNP 241018C00345000 | C | Oct 18, 2024 | 345.0 | 0.00 | 2.40 |
UNP 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.00 | 2.35 |
UNP 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.00 | 2.30 |
UNP 241018C00370000 | C | Oct 18, 2024 | 370.0 | 0.00 | 2.25 |
UNP 241018C00380000 | C | Oct 18, 2024 | 380.0 | 0.00 | 2.25 |
UNP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 2.35 |
UNP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 2.35 |
UNP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 2.40 |
UNP 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 2.45 |
UNP 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 2.50 |
UNP 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 2.60 |
UNP 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 2.65 |
UNP 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 2.75 |
UNP 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 2.85 |
UNP 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 1.80 |
UNP 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 3.20 |
UNP 241018P00180000 | P | Oct 18, 2024 | 180.0 | 1.10 | 3.40 |
UNP 241018P00185000 | P | Oct 18, 2024 | 185.0 | 1.35 | 1.55 |
UNP 241018P00190000 | P | Oct 18, 2024 | 190.0 | 1.65 | 1.85 |
UNP 241018P00195000 | P | Oct 18, 2024 | 195.0 | 1.95 | 3.00 |
UNP 241018P00200000 | P | Oct 18, 2024 | 200.0 | 2.40 | 3.00 |
UNP 241018P00205000 | P | Oct 18, 2024 | 205.0 | 2.95 | 3.20 |
UNP 241018P00210000 | P | Oct 18, 2024 | 210.0 | 3.50 | 4.90 |
UNP 241018P00215000 | P | Oct 18, 2024 | 215.0 | 4.30 | 4.90 |
UNP 241018P00220000 | P | Oct 18, 2024 | 220.0 | 4.60 | 5.50 |
UNP 241018P00225000 | P | Oct 18, 2024 | 225.0 | 6.30 | 6.60 |
UNP 241018P00230000 | P | Oct 18, 2024 | 230.0 | 7.50 | 9.60 |
UNP 241018P00235000 | P | Oct 18, 2024 | 235.0 | 9.00 | 9.90 |
UNP 241018P00240000 | P | Oct 18, 2024 | 240.0 | 10.90 | 11.70 |
UNP 241018P00245000 | P | Oct 18, 2024 | 245.0 | 12.90 | 13.40 |
UNP 241018P00250000 | P | Oct 18, 2024 | 250.0 | 14.80 | 16.10 |
UNP 241018P00255000 | P | Oct 18, 2024 | 255.0 | 17.60 | 18.70 |
UNP 241018P00260000 | P | Oct 18, 2024 | 260.0 | 20.90 | 22.00 |
UNP 241018P00265000 | P | Oct 18, 2024 | 265.0 | 22.80 | 26.00 |
UNP 241018P00270000 | P | Oct 18, 2024 | 270.0 | 26.10 | 28.50 |
UNP 241018P00275000 | P | Oct 18, 2024 | 275.0 | 31.70 | 33.20 |
UNP 241018P00280000 | P | Oct 18, 2024 | 280.0 | 34.80 | 37.00 |
UNP 241018P00285000 | P | Oct 18, 2024 | 285.0 | 39.00 | 42.70 |
UNP 241018P00290000 | P | Oct 18, 2024 | 290.0 | 43.70 | 47.40 |
UNP 241018P00295000 | P | Oct 18, 2024 | 295.0 | 48.40 | 52.40 |
UNP 241018P00300000 | P | Oct 18, 2024 | 300.0 | 54.10 | 57.40 |
UNP 241018P00305000 | P | Oct 18, 2024 | 305.0 | 58.40 | 62.40 |
UNP 241018P00310000 | P | Oct 18, 2024 | 310.0 | 64.00 | 66.90 |
UNP 241018P00315000 | P | Oct 18, 2024 | 315.0 | 68.30 | 72.40 |
UNP 241018P00320000 | P | Oct 18, 2024 | 320.0 | 73.40 | 77.30 |
UNP 241018P00325000 | P | Oct 18, 2024 | 325.0 | 78.40 | 82.50 |
UNP 241018P00330000 | P | Oct 18, 2024 | 330.0 | 83.30 | 87.50 |
UNP 241018P00335000 | P | Oct 18, 2024 | 335.0 | 88.30 | 92.50 |
UNP 241018P00340000 | P | Oct 18, 2024 | 340.0 | 93.30 | 97.40 |
UNP 241018P00345000 | P | Oct 18, 2024 | 345.0 | 98.40 | 102.50 |
UNP 241018P00350000 | P | Oct 18, 2024 | 350.0 | 103.30 | 107.40 |
UNP 241018P00360000 | P | Oct 18, 2024 | 360.0 | 113.30 | 117.40 |
UNP 241018P00370000 | P | Oct 18, 2024 | 370.0 | 123.30 | 127.40 |
UNP 241018P00380000 | P | Oct 18, 2024 | 380.0 | 133.40 | 137.40 |
UNP 241115C00125000 | C | Nov 15, 2024 | 125.0 | 119.60 | 123.00 |
UNP 241115C00130000 | C | Nov 15, 2024 | 130.0 | 114.80 | 118.50 |
UNP 241115C00135000 | C | Nov 15, 2024 | 135.0 | 110.00 | 113.50 |
UNP 241115C00140000 | C | Nov 15, 2024 | 140.0 | 105.30 | 109.20 |
UNP 241115C00145000 | C | Nov 15, 2024 | 145.0 | 100.50 | 104.30 |
UNP 241115C00150000 | C | Nov 15, 2024 | 150.0 | 95.60 | 99.90 |
UNP 241115C00155000 | C | Nov 15, 2024 | 155.0 | 91.00 | 94.60 |
UNP 241115C00160000 | C | Nov 15, 2024 | 160.0 | 86.30 | 90.40 |
UNP 241115C00165000 | C | Nov 15, 2024 | 165.0 | 81.60 | 85.60 |
UNP 241115C00170000 | C | Nov 15, 2024 | 170.0 | 77.00 | 80.30 |
UNP 241115C00175000 | C | Nov 15, 2024 | 175.0 | 72.30 | 76.10 |
UNP 241115C00180000 | C | Nov 15, 2024 | 180.0 | 68.20 | 70.50 |
UNP 241115C00185000 | C | Nov 15, 2024 | 185.0 | 63.70 | 66.00 |
UNP 241115C00190000 | C | Nov 15, 2024 | 190.0 | 58.90 | 61.70 |
UNP 241115C00195000 | C | Nov 15, 2024 | 195.0 | 55.80 | 57.70 |
UNP 241115C00200000 | C | Nov 15, 2024 | 200.0 | 51.40 | 52.50 |
UNP 241115C00205000 | C | Nov 15, 2024 | 205.0 | 47.30 | 48.70 |
UNP 241115C00210000 | C | Nov 15, 2024 | 210.0 | 42.80 | 44.00 |
UNP 241115C00215000 | C | Nov 15, 2024 | 215.0 | 38.40 | 40.10 |
UNP 241115C00220000 | C | Nov 15, 2024 | 220.0 | 35.20 | 36.20 |
UNP 241115C00225000 | C | Nov 15, 2024 | 225.0 | 30.40 | 32.20 |
UNP 241115C00230000 | C | Nov 15, 2024 | 230.0 | 28.20 | 29.00 |
UNP 241115C00235000 | C | Nov 15, 2024 | 235.0 | 23.70 | 25.40 |
UNP 241115C00240000 | C | Nov 15, 2024 | 240.0 | 21.80 | 22.30 |
UNP 241115C00245000 | C | Nov 15, 2024 | 245.0 | 18.90 | 19.50 |
UNP 241115C00250000 | C | Nov 15, 2024 | 250.0 | 16.30 | 16.70 |
UNP 241115C00255000 | C | Nov 15, 2024 | 255.0 | 13.90 | 14.30 |
UNP 241115C00260000 | C | Nov 15, 2024 | 260.0 | 11.80 | 12.20 |
UNP 241115C00265000 | C | Nov 15, 2024 | 265.0 | 9.90 | 10.70 |
UNP 241115C00270000 | C | Nov 15, 2024 | 270.0 | 8.30 | 8.60 |
UNP 241115C00275000 | C | Nov 15, 2024 | 275.0 | 6.80 | 7.20 |
UNP 241115C00280000 | C | Nov 15, 2024 | 280.0 | 5.50 | 6.00 |
UNP 241115C00285000 | C | Nov 15, 2024 | 285.0 | 4.40 | 5.00 |
UNP 241115C00290000 | C | Nov 15, 2024 | 290.0 | 2.60 | 4.10 |
UNP 241115C00295000 | C | Nov 15, 2024 | 295.0 | 2.50 | 3.30 |
UNP 241115C00300000 | C | Nov 15, 2024 | 300.0 | 2.50 | 2.75 |
UNP 241115C00305000 | C | Nov 15, 2024 | 305.0 | 2.00 | 2.25 |
UNP 241115C00310000 | C | Nov 15, 2024 | 310.0 | 1.60 | 2.75 |
UNP 241115C00315000 | C | Nov 15, 2024 | 315.0 | 1.30 | 2.40 |
UNP 241115C00320000 | C | Nov 15, 2024 | 320.0 | 1.00 | 2.00 |
UNP 241115C00325000 | C | Nov 15, 2024 | 325.0 | 0.85 | 2.05 |
UNP 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.65 | 1.70 |
UNP 241115C00335000 | C | Nov 15, 2024 | 335.0 | 0.45 | 0.95 |
UNP 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.05 | 2.60 |
UNP 241115C00345000 | C | Nov 15, 2024 | 345.0 | 0.00 | 2.50 |
UNP 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.00 | 2.45 |
UNP 241115C00360000 | C | Nov 15, 2024 | 360.0 | 0.00 | 2.35 |
UNP 241115C00370000 | C | Nov 15, 2024 | 370.0 | 0.00 | 2.25 |
UNP 241115C00380000 | C | Nov 15, 2024 | 380.0 | 0.00 | 2.20 |
UNP 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.40 |
UNP 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.45 |
UNP 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.50 |
UNP 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.55 |
UNP 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 2.65 |
UNP 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.70 |
UNP 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.80 |
UNP 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 2.95 |
UNP 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 3.10 |
UNP 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 3.30 |
UNP 241115P00175000 | P | Nov 15, 2024 | 175.0 | 1.20 | 3.00 |
UNP 241115P00180000 | P | Nov 15, 2024 | 180.0 | 1.50 | 1.75 |
UNP 241115P00185000 | P | Nov 15, 2024 | 185.0 | 1.70 | 2.00 |
UNP 241115P00190000 | P | Nov 15, 2024 | 190.0 | 2.10 | 2.35 |
UNP 241115P00195000 | P | Nov 15, 2024 | 195.0 | 2.50 | 2.75 |
UNP 241115P00200000 | P | Nov 15, 2024 | 200.0 | 3.00 | 3.30 |
UNP 241115P00205000 | P | Nov 15, 2024 | 205.0 | 3.60 | 3.90 |
UNP 241115P00210000 | P | Nov 15, 2024 | 210.0 | 4.30 | 4.60 |
UNP 241115P00215000 | P | Nov 15, 2024 | 215.0 | 5.20 | 5.40 |
UNP 241115P00220000 | P | Nov 15, 2024 | 220.0 | 6.20 | 6.50 |
UNP 241115P00225000 | P | Nov 15, 2024 | 225.0 | 6.00 | 9.20 |
UNP 241115P00230000 | P | Nov 15, 2024 | 230.0 | 8.70 | 9.00 |
UNP 241115P00235000 | P | Nov 15, 2024 | 235.0 | 10.20 | 10.60 |
UNP 241115P00240000 | P | Nov 15, 2024 | 240.0 | 10.90 | 12.40 |
UNP 241115P00245000 | P | Nov 15, 2024 | 245.0 | 13.70 | 14.70 |
UNP 241115P00250000 | P | Nov 15, 2024 | 250.0 | 16.40 | 16.80 |
UNP 241115P00255000 | P | Nov 15, 2024 | 255.0 | 18.90 | 20.10 |
UNP 241115P00260000 | P | Nov 15, 2024 | 260.0 | 21.80 | 23.90 |
UNP 241115P00265000 | P | Nov 15, 2024 | 265.0 | 25.00 | 26.80 |
UNP 241115P00270000 | P | Nov 15, 2024 | 270.0 | 28.30 | 29.10 |
UNP 241115P00275000 | P | Nov 15, 2024 | 275.0 | 31.10 | 33.00 |
UNP 241115P00280000 | P | Nov 15, 2024 | 280.0 | 36.00 | 38.90 |
UNP 241115P00285000 | P | Nov 15, 2024 | 285.0 | 40.40 | 42.40 |
UNP 241115P00290000 | P | Nov 15, 2024 | 290.0 | 44.70 | 47.40 |
UNP 241115P00295000 | P | Nov 15, 2024 | 295.0 | 48.60 | 52.50 |
UNP 241115P00300000 | P | Nov 15, 2024 | 300.0 | 53.80 | 57.40 |
UNP 241115P00305000 | P | Nov 15, 2024 | 305.0 | 59.00 | 62.50 |
UNP 241115P00310000 | P | Nov 15, 2024 | 310.0 | 63.30 | 67.40 |
UNP 241115P00315000 | P | Nov 15, 2024 | 315.0 | 68.40 | 72.40 |
UNP 241115P00320000 | P | Nov 15, 2024 | 320.0 | 73.30 | 77.40 |
UNP 241115P00325000 | P | Nov 15, 2024 | 325.0 | 78.60 | 82.30 |
UNP 241115P00330000 | P | Nov 15, 2024 | 330.0 | 83.30 | 87.40 |
UNP 241115P00335000 | P | Nov 15, 2024 | 335.0 | 88.80 | 92.00 |
UNP 241115P00340000 | P | Nov 15, 2024 | 340.0 | 93.50 | 97.40 |
UNP 241115P00345000 | P | Nov 15, 2024 | 345.0 | 99.30 | 102.40 |
UNP 241115P00350000 | P | Nov 15, 2024 | 350.0 | 104.10 | 107.40 |
UNP 241115P00360000 | P | Nov 15, 2024 | 360.0 | 113.30 | 117.50 |
UNP 241115P00370000 | P | Nov 15, 2024 | 370.0 | 123.30 | 127.40 |
UNP 241115P00380000 | P | Nov 15, 2024 | 380.0 | 133.50 | 137.40 |
UNP 250117C00095000 | C | Jan 17, 2025 | 95.0 | 148.50 | 152.90 |
UNP 250117C00100000 | C | Jan 17, 2025 | 100.0 | 143.70 | 148.30 |
UNP 250117C00105000 | C | Jan 17, 2025 | 105.0 | 139.00 | 143.50 |
UNP 250117C00110000 | C | Jan 17, 2025 | 110.0 | 134.20 | 138.80 |
UNP 250117C00115000 | C | Jan 17, 2025 | 115.0 | 129.50 | 134.00 |
UNP 250117C00120000 | C | Jan 17, 2025 | 120.0 | 124.70 | 129.50 |
UNP 250117C00125000 | C | Jan 17, 2025 | 125.0 | 120.00 | 124.50 |
UNP 250117C00130000 | C | Jan 17, 2025 | 130.0 | 115.50 | 120.00 |
UNP 250117C00135000 | C | Jan 17, 2025 | 135.0 | 110.50 | 114.50 |
UNP 250117C00140000 | C | Jan 17, 2025 | 140.0 | 106.00 | 110.20 |
UNP 250117C00145000 | C | Jan 17, 2025 | 145.0 | 101.60 | 105.50 |
UNP 250117C00150000 | C | Jan 17, 2025 | 150.0 | 96.50 | 100.50 |
UNP 250117C00155000 | C | Jan 17, 2025 | 155.0 | 92.00 | 96.40 |
UNP 250117C00160000 | C | Jan 17, 2025 | 160.0 | 87.00 | 91.30 |
UNP 250117C00165000 | C | Jan 17, 2025 | 165.0 | 82.50 | 86.90 |
UNP 250117C00170000 | C | Jan 17, 2025 | 170.0 | 78.70 | 82.40 |
UNP 250117C00175000 | C | Jan 17, 2025 | 175.0 | 73.70 | 77.80 |
UNP 250117C00180000 | C | Jan 17, 2025 | 180.0 | 70.00 | 72.60 |
UNP 250117C00185000 | C | Jan 17, 2025 | 185.0 | 65.40 | 68.10 |
UNP 250117C00190000 | C | Jan 17, 2025 | 190.0 | 60.90 | 64.20 |
UNP 250117C00195000 | C | Jan 17, 2025 | 195.0 | 56.00 | 58.70 |
UNP 250117C00200000 | C | Jan 17, 2025 | 200.0 | 52.20 | 54.40 |
UNP 250117C00210000 | C | Jan 17, 2025 | 210.0 | 45.20 | 46.20 |
UNP 250117C00220000 | C | Jan 17, 2025 | 220.0 | 37.60 | 38.50 |
UNP 250117C00230000 | C | Jan 17, 2025 | 230.0 | 30.70 | 31.40 |
UNP 250117C00240000 | C | Jan 17, 2025 | 240.0 | 24.50 | 25.10 |
UNP 250117C00250000 | C | Jan 17, 2025 | 250.0 | 19.10 | 20.10 |
UNP 250117C00260000 | C | Jan 17, 2025 | 260.0 | 14.50 | 14.90 |
UNP 250117C00270000 | C | Jan 17, 2025 | 270.0 | 10.70 | 11.10 |
UNP 250117C00280000 | C | Jan 17, 2025 | 280.0 | 7.70 | 8.10 |
UNP 250117C00290000 | C | Jan 17, 2025 | 290.0 | 4.80 | 5.80 |
UNP 250117C00300000 | C | Jan 17, 2025 | 300.0 | 3.70 | 5.10 |
UNP 250117C00310000 | C | Jan 17, 2025 | 310.0 | 1.95 | 2.95 |
UNP 250117C00320000 | C | Jan 17, 2025 | 320.0 | 1.75 | 2.05 |
UNP 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.45 | 1.50 |
UNP 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.90 | 1.10 |
UNP 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.65 | 1.75 |
UNP 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.45 | 1.55 |
UNP 250117C00370000 | C | Jan 17, 2025 | 370.0 | 0.30 | 1.50 |
UNP 250117C00380000 | C | Jan 17, 2025 | 380.0 | 0.20 | 1.55 |
UNP 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.05 | 0.30 |
UNP 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.05 | 1.55 |
UNP 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.20 | 1.60 |
UNP 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.25 | 1.65 |
UNP 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 1.70 |
UNP 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.15 | 1.00 |
UNP 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.45 | 0.90 |
UNP 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.50 | 1.90 |
UNP 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.30 | 2.00 |
UNP 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.30 | 1.15 |
UNP 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.35 | 2.25 |
UNP 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.80 | 2.05 |
UNP 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.90 | 1.55 |
UNP 250117P00160000 | P | Jan 17, 2025 | 160.0 | 1.20 | 2.65 |
UNP 250117P00165000 | P | Jan 17, 2025 | 165.0 | 1.30 | 2.15 |
UNP 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.65 | 1.95 |
UNP 250117P00175000 | P | Jan 17, 2025 | 175.0 | 1.90 | 2.25 |
UNP 250117P00180000 | P | Jan 17, 2025 | 180.0 | 2.25 | 2.60 |
UNP 250117P00185000 | P | Jan 17, 2025 | 185.0 | 2.60 | 3.30 |
UNP 250117P00190000 | P | Jan 17, 2025 | 190.0 | 3.00 | 3.40 |
UNP 250117P00195000 | P | Jan 17, 2025 | 195.0 | 3.60 | 4.00 |
UNP 250117P00200000 | P | Jan 17, 2025 | 200.0 | 4.10 | 4.60 |
UNP 250117P00210000 | P | Jan 17, 2025 | 210.0 | 5.70 | 6.10 |
UNP 250117P00220000 | P | Jan 17, 2025 | 220.0 | 7.40 | 10.20 |
UNP 250117P00230000 | P | Jan 17, 2025 | 230.0 | 10.00 | 11.10 |
UNP 250117P00240000 | P | Jan 17, 2025 | 240.0 | 14.00 | 14.70 |
UNP 250117P00250000 | P | Jan 17, 2025 | 250.0 | 18.30 | 19.10 |
UNP 250117P00260000 | P | Jan 17, 2025 | 260.0 | 23.50 | 26.00 |
UNP 250117P00270000 | P | Jan 17, 2025 | 270.0 | 29.80 | 32.10 |
UNP 250117P00280000 | P | Jan 17, 2025 | 280.0 | 37.00 | 40.00 |
UNP 250117P00290000 | P | Jan 17, 2025 | 290.0 | 44.90 | 46.50 |
UNP 250117P00300000 | P | Jan 17, 2025 | 300.0 | 53.10 | 57.20 |
UNP 250117P00310000 | P | Jan 17, 2025 | 310.0 | 63.70 | 67.80 |
UNP 250117P00320000 | P | Jan 17, 2025 | 320.0 | 73.10 | 77.50 |
UNP 250117P00330000 | P | Jan 17, 2025 | 330.0 | 83.10 | 87.70 |
UNP 250117P00340000 | P | Jan 17, 2025 | 340.0 | 93.10 | 97.50 |
UNP 250117P00350000 | P | Jan 17, 2025 | 350.0 | 103.20 | 108.00 |
UNP 250117P00360000 | P | Jan 17, 2025 | 360.0 | 113.10 | 117.50 |
UNP 250117P00370000 | P | Jan 17, 2025 | 370.0 | 123.10 | 127.50 |
UNP 250117P00380000 | P | Jan 17, 2025 | 380.0 | 133.20 | 137.50 |
UNP 250620C00125000 | C | Jun 20, 2025 | 125.0 | 121.50 | 125.50 |
UNP 250620C00130000 | C | Jun 20, 2025 | 130.0 | 116.50 | 121.00 |
UNP 250620C00135000 | C | Jun 20, 2025 | 135.0 | 112.00 | 116.50 |
UNP 250620C00140000 | C | Jun 20, 2025 | 140.0 | 107.50 | 110.50 |
UNP 250620C00145000 | C | Jun 20, 2025 | 145.0 | 103.00 | 107.50 |
UNP 250620C00150000 | C | Jun 20, 2025 | 150.0 | 98.60 | 103.00 |
UNP 250620C00155000 | C | Jun 20, 2025 | 155.0 | 94.00 | 98.50 |
UNP 250620C00160000 | C | Jun 20, 2025 | 160.0 | 89.70 | 93.40 |
UNP 250620C00165000 | C | Jun 20, 2025 | 165.0 | 85.20 | 88.80 |
UNP 250620C00170000 | C | Jun 20, 2025 | 170.0 | 80.70 | 85.00 |
UNP 250620C00175000 | C | Jun 20, 2025 | 175.0 | 76.70 | 81.00 |
UNP 250620C00180000 | C | Jun 20, 2025 | 180.0 | 72.80 | 76.10 |
UNP 250620C00185000 | C | Jun 20, 2025 | 185.0 | 69.40 | 71.60 |
UNP 250620C00190000 | C | Jun 20, 2025 | 190.0 | 65.40 | 67.60 |
UNP 250620C00195000 | C | Jun 20, 2025 | 195.0 | 61.30 | 63.40 |
UNP 250620C00200000 | C | Jun 20, 2025 | 200.0 | 57.40 | 59.60 |
UNP 250620C00205000 | C | Jun 20, 2025 | 205.0 | 53.60 | 55.60 |
UNP 250620C00210000 | C | Jun 20, 2025 | 210.0 | 50.00 | 51.30 |
UNP 250620C00215000 | C | Jun 20, 2025 | 215.0 | 46.30 | 48.20 |
UNP 250620C00220000 | C | Jun 20, 2025 | 220.0 | 42.90 | 44.30 |
UNP 250620C00225000 | C | Jun 20, 2025 | 225.0 | 39.50 | 40.90 |
UNP 250620C00230000 | C | Jun 20, 2025 | 230.0 | 36.30 | 37.60 |
UNP 250620C00235000 | C | Jun 20, 2025 | 235.0 | 33.30 | 36.40 |
UNP 250620C00240000 | C | Jun 20, 2025 | 240.0 | 30.40 | 33.50 |
UNP 250620C00245000 | C | Jun 20, 2025 | 245.0 | 27.70 | 28.80 |
UNP 250620C00250000 | C | Jun 20, 2025 | 250.0 | 25.00 | 26.20 |
UNP 250620C00255000 | C | Jun 20, 2025 | 255.0 | 22.60 | 23.60 |
UNP 250620C00260000 | C | Jun 20, 2025 | 260.0 | 20.30 | 21.40 |
UNP 250620C00265000 | C | Jun 20, 2025 | 265.0 | 17.80 | 19.50 |
UNP 250620C00270000 | C | Jun 20, 2025 | 270.0 | 16.30 | 17.30 |
UNP 250620C00275000 | C | Jun 20, 2025 | 275.0 | 14.10 | 15.40 |
UNP 250620C00280000 | C | Jun 20, 2025 | 280.0 | 12.90 | 14.30 |
UNP 250620C00285000 | C | Jun 20, 2025 | 285.0 | 11.40 | 12.60 |
UNP 250620C00290000 | C | Jun 20, 2025 | 290.0 | 10.10 | 11.00 |
UNP 250620C00295000 | C | Jun 20, 2025 | 295.0 | 8.90 | 9.70 |
UNP 250620C00300000 | C | Jun 20, 2025 | 300.0 | 7.80 | 8.40 |
UNP 250620C00305000 | C | Jun 20, 2025 | 305.0 | 6.90 | 7.90 |
UNP 250620C00310000 | C | Jun 20, 2025 | 310.0 | 6.00 | 7.20 |
UNP 250620C00315000 | C | Jun 20, 2025 | 315.0 | 5.20 | 5.90 |
UNP 250620C00320000 | C | Jun 20, 2025 | 320.0 | 4.60 | 5.80 |
UNP 250620C00325000 | C | Jun 20, 2025 | 325.0 | 3.20 | 4.90 |
UNP 250620C00330000 | C | Jun 20, 2025 | 330.0 | 3.50 | 3.90 |
UNP 250620C00335000 | C | Jun 20, 2025 | 335.0 | 3.10 | 4.50 |
UNP 250620C00340000 | C | Jun 20, 2025 | 340.0 | 2.60 | 3.00 |
UNP 250620C00345000 | C | Jun 20, 2025 | 345.0 | 2.30 | 2.60 |
UNP 250620C00350000 | C | Jun 20, 2025 | 350.0 | 2.00 | 2.95 |
UNP 250620C00355000 | C | Jun 20, 2025 | 355.0 | 1.70 | 2.05 |
UNP 250620C00360000 | C | Jun 20, 2025 | 360.0 | 1.50 | 1.85 |
UNP 250620C00365000 | C | Jun 20, 2025 | 365.0 | 1.25 | 4.20 |
UNP 250620C00370000 | C | Jun 20, 2025 | 370.0 | 1.10 | 3.70 |
UNP 250620C00375000 | C | Jun 20, 2025 | 375.0 | 0.05 | 4.70 |
UNP 250620C00380000 | C | Jun 20, 2025 | 380.0 | 0.75 | 4.00 |
UNP 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.00 | 5.00 |
UNP 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.00 | 5.00 |
UNP 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.00 | 5.00 |
UNP 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.00 | 5.00 |
UNP 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.00 | 5.00 |
UNP 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.05 | 4.90 |
UNP 250620P00155000 | P | Jun 20, 2025 | 155.0 | 2.10 | 2.45 |
UNP 250620P00160000 | P | Jun 20, 2025 | 160.0 | 2.40 | 3.60 |
UNP 250620P00165000 | P | Jun 20, 2025 | 165.0 | 2.75 | 4.00 |
UNP 250620P00170000 | P | Jun 20, 2025 | 170.0 | 3.10 | 3.60 |
UNP 250620P00175000 | P | Jun 20, 2025 | 175.0 | 3.60 | 4.00 |
UNP 250620P00180000 | P | Jun 20, 2025 | 180.0 | 4.10 | 4.60 |
UNP 250620P00185000 | P | Jun 20, 2025 | 185.0 | 4.60 | 5.20 |
UNP 250620P00190000 | P | Jun 20, 2025 | 190.0 | 4.80 | 5.90 |
UNP 250620P00195000 | P | Jun 20, 2025 | 195.0 | 5.70 | 6.70 |
UNP 250620P00200000 | P | Jun 20, 2025 | 200.0 | 6.80 | 8.30 |
UNP 250620P00205000 | P | Jun 20, 2025 | 205.0 | 7.10 | 8.50 |
UNP 250620P00210000 | P | Jun 20, 2025 | 210.0 | 8.20 | 9.50 |
UNP 250620P00215000 | P | Jun 20, 2025 | 215.0 | 9.20 | 10.70 |
UNP 250620P00220000 | P | Jun 20, 2025 | 220.0 | 11.20 | 11.70 |
UNP 250620P00225000 | P | Jun 20, 2025 | 225.0 | 12.30 | 13.40 |
UNP 250620P00230000 | P | Jun 20, 2025 | 230.0 | 13.60 | 15.10 |
UNP 250620P00235000 | P | Jun 20, 2025 | 235.0 | 15.40 | 16.80 |
UNP 250620P00240000 | P | Jun 20, 2025 | 240.0 | 17.30 | 18.80 |
UNP 250620P00245000 | P | Jun 20, 2025 | 245.0 | 18.90 | 21.20 |
UNP 250620P00250000 | P | Jun 20, 2025 | 250.0 | 21.40 | 23.10 |
UNP 250620P00255000 | P | Jun 20, 2025 | 255.0 | 24.30 | 25.60 |
UNP 250620P00260000 | P | Jun 20, 2025 | 260.0 | 26.90 | 28.20 |
UNP 250620P00265000 | P | Jun 20, 2025 | 265.0 | 28.90 | 31.00 |
UNP 250620P00270000 | P | Jun 20, 2025 | 270.0 | 32.60 | 35.10 |
UNP 250620P00275000 | P | Jun 20, 2025 | 275.0 | 35.90 | 37.60 |
UNP 250620P00280000 | P | Jun 20, 2025 | 280.0 | 38.90 | 40.80 |
UNP 250620P00285000 | P | Jun 20, 2025 | 285.0 | 42.50 | 44.80 |
UNP 250620P00290000 | P | Jun 20, 2025 | 290.0 | 46.80 | 48.80 |
UNP 250620P00295000 | P | Jun 20, 2025 | 295.0 | 50.90 | 53.90 |
UNP 250620P00300000 | P | Jun 20, 2025 | 300.0 | 55.00 | 57.40 |
UNP 250620P00305000 | P | Jun 20, 2025 | 305.0 | 58.90 | 63.00 |
UNP 250620P00310000 | P | Jun 20, 2025 | 310.0 | 63.00 | 67.50 |
UNP 250620P00315000 | P | Jun 20, 2025 | 315.0 | 68.00 | 73.00 |
UNP 250620P00320000 | P | Jun 20, 2025 | 320.0 | 73.00 | 78.00 |
UNP 250620P00325000 | P | Jun 20, 2025 | 325.0 | 78.00 | 82.50 |
UNP 250620P00330000 | P | Jun 20, 2025 | 330.0 | 83.60 | 87.50 |
UNP 250620P00335000 | P | Jun 20, 2025 | 335.0 | 88.00 | 92.50 |
UNP 250620P00340000 | P | Jun 20, 2025 | 340.0 | 93.00 | 97.50 |
UNP 250620P00345000 | P | Jun 20, 2025 | 345.0 | 98.80 | 102.40 |
UNP 250620P00350000 | P | Jun 20, 2025 | 350.0 | 103.50 | 107.50 |
UNP 250620P00355000 | P | Jun 20, 2025 | 355.0 | 108.80 | 112.50 |
UNP 250620P00360000 | P | Jun 20, 2025 | 360.0 | 113.50 | 117.50 |
UNP 250620P00365000 | P | Jun 20, 2025 | 365.0 | 118.00 | 122.50 |
UNP 250620P00370000 | P | Jun 20, 2025 | 370.0 | 123.50 | 127.50 |
UNP 250620P00375000 | P | Jun 20, 2025 | 375.0 | 128.00 | 132.50 |
UNP 250620P00380000 | P | Jun 20, 2025 | 380.0 | 133.00 | 138.00 |
UNP 251219C00120000 | C | Dec 19, 2025 | 120.0 | 126.50 | 130.50 |
UNP 251219C00125000 | C | Dec 19, 2025 | 125.0 | 122.00 | 126.40 |
UNP 251219C00130000 | C | Dec 19, 2025 | 130.0 | 118.00 | 122.00 |
UNP 251219C00135000 | C | Dec 19, 2025 | 135.0 | 113.50 | 117.90 |
UNP 251219C00140000 | C | Dec 19, 2025 | 140.0 | 109.50 | 114.00 |
UNP 251219C00145000 | C | Dec 19, 2025 | 145.0 | 105.00 | 109.50 |
UNP 251219C00150000 | C | Dec 19, 2025 | 150.0 | 101.00 | 105.50 |
UNP 251219C00155000 | C | Dec 19, 2025 | 155.0 | 96.50 | 101.00 |
UNP 251219C00160000 | C | Dec 19, 2025 | 160.0 | 92.60 | 97.00 |
UNP 251219C00165000 | C | Dec 19, 2025 | 165.0 | 88.50 | 92.50 |
UNP 251219C00170000 | C | Dec 19, 2025 | 170.0 | 84.50 | 88.50 |
UNP 251219C00175000 | C | Dec 19, 2025 | 175.0 | 80.60 | 83.80 |
UNP 251219C00180000 | C | Dec 19, 2025 | 180.0 | 76.90 | 80.50 |
UNP 251219C00185000 | C | Dec 19, 2025 | 185.0 | 72.80 | 76.50 |
UNP 251219C00190000 | C | Dec 19, 2025 | 190.0 | 68.80 | 72.50 |
UNP 251219C00195000 | C | Dec 19, 2025 | 195.0 | 65.20 | 69.00 |
UNP 251219C00200000 | C | Dec 19, 2025 | 200.0 | 61.40 | 65.10 |
UNP 251219C00205000 | C | Dec 19, 2025 | 205.0 | 57.90 | 61.50 |
UNP 251219C00210000 | C | Dec 19, 2025 | 210.0 | 54.60 | 57.70 |
UNP 251219C00215000 | C | Dec 19, 2025 | 215.0 | 51.20 | 54.70 |
UNP 251219C00220000 | C | Dec 19, 2025 | 220.0 | 47.90 | 51.30 |
UNP 251219C00225000 | C | Dec 19, 2025 | 225.0 | 44.70 | 48.10 |
UNP 251219C00230000 | C | Dec 19, 2025 | 230.0 | 41.50 | 44.50 |
UNP 251219C00235000 | C | Dec 19, 2025 | 235.0 | 39.10 | 41.70 |
UNP 251219C00240000 | C | Dec 19, 2025 | 240.0 | 36.20 | 39.50 |
UNP 251219C00245000 | C | Dec 19, 2025 | 245.0 | 33.50 | 36.60 |
UNP 251219C00250000 | C | Dec 19, 2025 | 250.0 | 30.90 | 33.70 |
UNP 251219C00255000 | C | Dec 19, 2025 | 255.0 | 28.60 | 31.10 |
UNP 251219C00260000 | C | Dec 19, 2025 | 260.0 | 26.60 | 28.80 |
UNP 251219C00265000 | C | Dec 19, 2025 | 265.0 | 24.40 | 27.40 |
UNP 251219C00270000 | C | Dec 19, 2025 | 270.0 | 22.30 | 24.40 |
UNP 251219C00275000 | C | Dec 19, 2025 | 275.0 | 20.30 | 22.90 |
UNP 251219C00280000 | C | Dec 19, 2025 | 280.0 | 18.60 | 20.80 |
UNP 251219C00285000 | C | Dec 19, 2025 | 285.0 | 16.90 | 19.30 |
UNP 251219C00290000 | C | Dec 19, 2025 | 290.0 | 15.40 | 16.90 |
UNP 251219C00295000 | C | Dec 19, 2025 | 295.0 | 12.50 | 15.70 |
UNP 251219C00300000 | C | Dec 19, 2025 | 300.0 | 12.70 | 14.20 |
UNP 251219C00305000 | C | Dec 19, 2025 | 305.0 | 11.40 | 13.00 |
UNP 251219C00310000 | C | Dec 19, 2025 | 310.0 | 10.30 | 11.90 |
UNP 251219C00315000 | C | Dec 19, 2025 | 315.0 | 7.50 | 10.70 |
UNP 251219C00320000 | C | Dec 19, 2025 | 320.0 | 8.40 | 9.70 |
UNP 251219C00325000 | C | Dec 19, 2025 | 325.0 | 7.60 | 8.90 |
UNP 251219C00330000 | C | Dec 19, 2025 | 330.0 | 6.80 | 8.10 |
UNP 251219C00335000 | C | Dec 19, 2025 | 335.0 | 6.10 | 7.40 |
UNP 251219C00340000 | C | Dec 19, 2025 | 340.0 | 5.40 | 6.50 |
UNP 251219C00345000 | C | Dec 19, 2025 | 345.0 | 4.80 | 6.60 |
UNP 251219C00350000 | C | Dec 19, 2025 | 350.0 | 4.30 | 6.10 |
UNP 251219C00355000 | C | Dec 19, 2025 | 355.0 | 3.10 | 5.70 |
UNP 251219C00360000 | C | Dec 19, 2025 | 360.0 | 3.40 | 4.40 |
UNP 251219C00370000 | C | Dec 19, 2025 | 370.0 | 2.60 | 3.60 |
UNP 251219C00380000 | C | Dec 19, 2025 | 380.0 | 2.10 | 3.10 |
UNP 251219P00120000 | P | Dec 19, 2025 | 120.0 | 0.00 | 5.00 |
UNP 251219P00125000 | P | Dec 19, 2025 | 125.0 | 0.00 | 5.00 |
UNP 251219P00130000 | P | Dec 19, 2025 | 130.0 | 0.00 | 5.00 |
UNP 251219P00135000 | P | Dec 19, 2025 | 135.0 | 0.50 | 5.00 |
UNP 251219P00140000 | P | Dec 19, 2025 | 140.0 | 0.75 | 5.00 |
UNP 251219P00145000 | P | Dec 19, 2025 | 145.0 | 2.70 | 3.70 |
UNP 251219P00150000 | P | Dec 19, 2025 | 150.0 | 3.00 | 5.10 |
UNP 251219P00155000 | P | Dec 19, 2025 | 155.0 | 2.55 | 5.20 |
UNP 251219P00160000 | P | Dec 19, 2025 | 160.0 | 3.90 | 6.00 |
UNP 251219P00165000 | P | Dec 19, 2025 | 165.0 | 4.40 | 6.60 |
UNP 251219P00170000 | P | Dec 19, 2025 | 170.0 | 4.90 | 6.40 |
UNP 251219P00175000 | P | Dec 19, 2025 | 175.0 | 5.60 | 7.90 |
UNP 251219P00180000 | P | Dec 19, 2025 | 180.0 | 5.50 | 8.50 |
UNP 251219P00185000 | P | Dec 19, 2025 | 185.0 | 6.40 | 9.00 |
UNP 251219P00190000 | P | Dec 19, 2025 | 190.0 | 7.60 | 9.60 |
UNP 251219P00195000 | P | Dec 19, 2025 | 195.0 | 8.10 | 10.50 |
UNP 251219P00200000 | P | Dec 19, 2025 | 200.0 | 8.80 | 11.30 |
UNP 251219P00205000 | P | Dec 19, 2025 | 205.0 | 10.50 | 12.70 |
UNP 251219P00210000 | P | Dec 19, 2025 | 210.0 | 11.10 | 14.50 |
UNP 251219P00215000 | P | Dec 19, 2025 | 215.0 | 13.10 | 15.30 |
UNP 251219P00220000 | P | Dec 19, 2025 | 220.0 | 14.50 | 17.10 |
UNP 251219P00225000 | P | Dec 19, 2025 | 225.0 | 16.30 | 18.50 |
UNP 251219P00230000 | P | Dec 19, 2025 | 230.0 | 17.70 | 20.30 |
UNP 251219P00235000 | P | Dec 19, 2025 | 235.0 | 19.50 | 22.20 |
UNP 251219P00240000 | P | Dec 19, 2025 | 240.0 | 21.40 | 23.70 |
UNP 251219P00245000 | P | Dec 19, 2025 | 245.0 | 23.40 | 26.00 |
UNP 251219P00250000 | P | Dec 19, 2025 | 250.0 | 25.60 | 28.40 |
UNP 251219P00255000 | P | Dec 19, 2025 | 255.0 | 27.90 | 30.90 |
UNP 251219P00260000 | P | Dec 19, 2025 | 260.0 | 29.30 | 33.10 |
UNP 251219P00265000 | P | Dec 19, 2025 | 265.0 | 32.40 | 35.50 |
UNP 251219P00270000 | P | Dec 19, 2025 | 270.0 | 34.50 | 38.30 |
UNP 251219P00275000 | P | Dec 19, 2025 | 275.0 | 38.40 | 40.70 |
UNP 251219P00280000 | P | Dec 19, 2025 | 280.0 | 41.60 | 44.10 |
UNP 251219P00285000 | P | Dec 19, 2025 | 285.0 | 45.10 | 47.60 |
UNP 251219P00290000 | P | Dec 19, 2025 | 290.0 | 48.50 | 50.90 |
UNP 251219P00295000 | P | Dec 19, 2025 | 295.0 | 52.60 | 55.30 |
UNP 251219P00300000 | P | Dec 19, 2025 | 300.0 | 56.70 | 59.30 |
UNP 251219P00305000 | P | Dec 19, 2025 | 305.0 | 59.30 | 63.90 |
UNP 251219P00310000 | P | Dec 19, 2025 | 310.0 | 65.00 | 68.00 |
UNP 251219P00315000 | P | Dec 19, 2025 | 315.0 | 68.00 | 73.00 |
UNP 251219P00320000 | P | Dec 19, 2025 | 320.0 | 73.00 | 77.50 |
UNP 251219P00325000 | P | Dec 19, 2025 | 325.0 | 78.00 | 82.40 |
UNP 251219P00330000 | P | Dec 19, 2025 | 330.0 | 83.00 | 87.40 |
UNP 251219P00335000 | P | Dec 19, 2025 | 335.0 | 88.00 | 92.50 |
UNP 251219P00340000 | P | Dec 19, 2025 | 340.0 | 93.00 | 97.50 |
UNP 251219P00345000 | P | Dec 19, 2025 | 345.0 | 98.00 | 102.50 |
UNP 251219P00350000 | P | Dec 19, 2025 | 350.0 | 103.00 | 107.50 |
UNP 251219P00355000 | P | Dec 19, 2025 | 355.0 | 108.00 | 112.50 |
UNP 251219P00360000 | P | Dec 19, 2025 | 360.0 | 113.00 | 117.50 |
UNP 251219P00370000 | P | Dec 19, 2025 | 370.0 | 123.00 | 127.50 |
UNP 251219P00380000 | P | Dec 19, 2025 | 380.0 | 133.00 | 137.50 |
UNP 260116C00105000 | C | Jan 16, 2026 | 105.0 | 140.50 | 145.00 |
UNP 260116C00110000 | C | Jan 16, 2026 | 110.0 | 136.00 | 140.50 |
UNP 260116C00115000 | C | Jan 16, 2026 | 115.0 | 131.50 | 136.00 |
UNP 260116C00120000 | C | Jan 16, 2026 | 120.0 | 127.00 | 131.50 |
UNP 260116C00125000 | C | Jan 16, 2026 | 125.0 | 122.50 | 127.00 |
UNP 260116C00130000 | C | Jan 16, 2026 | 130.0 | 118.00 | 122.50 |
UNP 260116C00135000 | C | Jan 16, 2026 | 135.0 | 113.50 | 118.50 |
UNP 260116C00140000 | C | Jan 16, 2026 | 140.0 | 109.50 | 114.00 |
UNP 260116C00145000 | C | Jan 16, 2026 | 145.0 | 105.50 | 110.00 |
UNP 260116C00150000 | C | Jan 16, 2026 | 150.0 | 101.00 | 105.50 |
UNP 260116C00155000 | C | Jan 16, 2026 | 155.0 | 97.00 | 101.10 |
UNP 260116C00160000 | C | Jan 16, 2026 | 160.0 | 92.50 | 97.00 |
UNP 260116C00165000 | C | Jan 16, 2026 | 165.0 | 88.50 | 93.00 |
UNP 260116C00170000 | C | Jan 16, 2026 | 170.0 | 84.80 | 89.00 |
UNP 260116C00175000 | C | Jan 16, 2026 | 175.0 | 80.50 | 84.20 |
UNP 260116C00180000 | C | Jan 16, 2026 | 180.0 | 76.50 | 80.40 |
UNP 260116C00185000 | C | Jan 16, 2026 | 185.0 | 72.50 | 76.10 |
UNP 260116C00190000 | C | Jan 16, 2026 | 190.0 | 69.80 | 72.40 |
UNP 260116C00195000 | C | Jan 16, 2026 | 195.0 | 66.00 | 68.50 |
UNP 260116C00200000 | C | Jan 16, 2026 | 200.0 | 62.20 | 65.10 |
UNP 260116C00210000 | C | Jan 16, 2026 | 210.0 | 55.60 | 57.50 |
UNP 260116C00220000 | C | Jan 16, 2026 | 220.0 | 49.00 | 51.20 |
UNP 260116C00230000 | C | Jan 16, 2026 | 230.0 | 42.80 | 45.00 |
UNP 260116C00240000 | C | Jan 16, 2026 | 240.0 | 37.00 | 39.40 |
UNP 260116C00250000 | C | Jan 16, 2026 | 250.0 | 31.80 | 33.90 |
UNP 260116C00260000 | C | Jan 16, 2026 | 260.0 | 27.10 | 29.20 |
UNP 260116C00270000 | C | Jan 16, 2026 | 270.0 | 23.10 | 24.80 |
UNP 260116C00280000 | C | Jan 16, 2026 | 280.0 | 19.50 | 21.90 |
UNP 260116C00290000 | C | Jan 16, 2026 | 290.0 | 15.90 | 17.20 |
UNP 260116C00300000 | C | Jan 16, 2026 | 300.0 | 11.50 | 14.40 |
UNP 260116C00310000 | C | Jan 16, 2026 | 310.0 | 9.10 | 12.00 |
UNP 260116C00320000 | C | Jan 16, 2026 | 320.0 | 9.00 | 10.50 |
UNP 260116C00330000 | C | Jan 16, 2026 | 330.0 | 5.50 | 8.30 |
UNP 260116C00340000 | C | Jan 16, 2026 | 340.0 | 4.00 | 7.50 |
UNP 260116C00350000 | C | Jan 16, 2026 | 350.0 | 3.00 | 6.50 |
UNP 260116C00360000 | C | Jan 16, 2026 | 360.0 | 3.90 | 5.10 |
UNP 260116C00370000 | C | Jan 16, 2026 | 370.0 | 2.45 | 3.80 |
UNP 260116C00380000 | C | Jan 16, 2026 | 380.0 | 2.55 | 3.10 |
UNP 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.30 | 2.85 |
UNP 260116P00110000 | P | Jan 16, 2026 | 110.0 | 1.45 | 2.95 |
UNP 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.00 | 3.00 |
UNP 260116P00120000 | P | Jan 16, 2026 | 120.0 | 1.80 | 3.40 |
UNP 260116P00125000 | P | Jan 16, 2026 | 125.0 | 1.00 | 3.60 |
UNP 260116P00130000 | P | Jan 16, 2026 | 130.0 | 2.20 | 3.80 |
UNP 260116P00135000 | P | Jan 16, 2026 | 135.0 | 2.35 | 3.10 |
UNP 260116P00140000 | P | Jan 16, 2026 | 140.0 | 2.65 | 3.30 |
UNP 260116P00145000 | P | Jan 16, 2026 | 145.0 | 3.00 | 3.70 |
UNP 260116P00150000 | P | Jan 16, 2026 | 150.0 | 3.50 | 4.90 |
UNP 260116P00155000 | P | Jan 16, 2026 | 155.0 | 3.80 | 5.40 |
UNP 260116P00160000 | P | Jan 16, 2026 | 160.0 | 4.30 | 5.10 |
UNP 260116P00165000 | P | Jan 16, 2026 | 165.0 | 4.80 | 5.60 |
UNP 260116P00170000 | P | Jan 16, 2026 | 170.0 | 5.30 | 6.80 |
UNP 260116P00175000 | P | Jan 16, 2026 | 175.0 | 5.90 | 7.40 |
UNP 260116P00180000 | P | Jan 16, 2026 | 180.0 | 6.50 | 8.20 |
UNP 260116P00185000 | P | Jan 16, 2026 | 185.0 | 7.30 | 8.50 |
UNP 260116P00190000 | P | Jan 16, 2026 | 190.0 | 8.20 | 9.80 |
UNP 260116P00195000 | P | Jan 16, 2026 | 195.0 | 9.00 | 10.10 |
UNP 260116P00200000 | P | Jan 16, 2026 | 200.0 | 10.10 | 11.20 |
UNP 260116P00210000 | P | Jan 16, 2026 | 210.0 | 12.30 | 13.50 |
UNP 260116P00220000 | P | Jan 16, 2026 | 220.0 | 14.90 | 16.30 |
UNP 260116P00230000 | P | Jan 16, 2026 | 230.0 | 18.10 | 19.50 |
UNP 260116P00240000 | P | Jan 16, 2026 | 240.0 | 20.70 | 24.50 |
UNP 260116P00250000 | P | Jan 16, 2026 | 250.0 | 25.80 | 28.20 |
UNP 260116P00260000 | P | Jan 16, 2026 | 260.0 | 30.70 | 32.50 |
UNP 260116P00270000 | P | Jan 16, 2026 | 270.0 | 36.20 | 37.80 |
UNP 260116P00280000 | P | Jan 16, 2026 | 280.0 | 42.40 | 44.00 |
UNP 260116P00290000 | P | Jan 16, 2026 | 290.0 | 49.20 | 50.70 |
UNP 260116P00300000 | P | Jan 16, 2026 | 300.0 | 55.00 | 58.50 |
UNP 260116P00310000 | P | Jan 16, 2026 | 310.0 | 65.10 | 67.00 |
UNP 260116P00320000 | P | Jan 16, 2026 | 320.0 | 73.00 | 77.50 |
UNP 260116P00330000 | P | Jan 16, 2026 | 330.0 | 83.00 | 87.50 |
UNP 260116P00340000 | P | Jan 16, 2026 | 340.0 | 93.00 | 97.50 |
UNP 260116P00350000 | P | Jan 16, 2026 | 350.0 | 103.00 | 107.50 |
UNP 260116P00360000 | P | Jan 16, 2026 | 360.0 | 113.00 | 117.50 |
UNP 260116P00370000 | P | Jan 16, 2026 | 370.0 | 123.00 | 127.50 |
UNP 260116P00380000 | P | Jan 16, 2026 | 380.0 | 133.50 | 137.50 |
OPRA data is delayed 15 minutes.