Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Union Pacific Corp (UNP)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 240328C00125000 C Mar 28, 2024 125.0 117.50 121.50
UNP 240328C00130000 C Mar 28, 2024 130.0 112.70 116.00
UNP 240328C00135000 C Mar 28, 2024 135.0 107.40 111.60
UNP 240328C00140000 C Mar 28, 2024 140.0 102.50 106.60
UNP 240328C00145000 C Mar 28, 2024 145.0 97.50 101.50
UNP 240328C00150000 C Mar 28, 2024 150.0 92.90 96.60
UNP 240328C00155000 C Mar 28, 2024 155.0 87.60 91.60
UNP 240328C00160000 C Mar 28, 2024 160.0 82.50 86.60
UNP 240328C00165000 C Mar 28, 2024 165.0 77.90 81.00
UNP 240328C00170000 C Mar 28, 2024 170.0 72.50 76.50
UNP 240328C00175000 C Mar 28, 2024 175.0 67.40 71.00
UNP 240328C00180000 C Mar 28, 2024 180.0 63.20 66.50
UNP 240328C00185000 C Mar 28, 2024 185.0 57.60 61.60
UNP 240328C00190000 C Mar 28, 2024 190.0 52.70 56.60
UNP 240328C00195000 C Mar 28, 2024 195.0 47.40 50.90
UNP 240328C00200000 C Mar 28, 2024 200.0 42.60 46.60
UNP 240328C00205000 C Mar 28, 2024 205.0 37.60 41.50
UNP 240328C00210000 C Mar 28, 2024 210.0 32.60 36.40
UNP 240328C00215000 C Mar 28, 2024 215.0 27.70 31.30
UNP 240328C00220000 C Mar 28, 2024 220.0 23.30 25.30
UNP 240328C00222500 C Mar 28, 2024 222.5 20.20 24.00
UNP 240328C00225000 C Mar 28, 2024 225.0 18.30 21.30
UNP 240328C00227500 C Mar 28, 2024 227.5 15.10 19.00
UNP 240328C00230000 C Mar 28, 2024 230.0 12.60 16.70
UNP 240328C00232500 C Mar 28, 2024 232.5 10.10 14.00
UNP 240328C00235000 C Mar 28, 2024 235.0 7.50 11.60
UNP 240328C00237500 C Mar 28, 2024 237.5 5.10 8.90
UNP 240328C00240000 C Mar 28, 2024 240.0 4.00 6.40
UNP 240328C00242500 C Mar 28, 2024 242.5 1.70 3.90
UNP 240328C00245000 C Mar 28, 2024 245.0 0.60 0.80
UNP 240328C00247500 C Mar 28, 2024 247.5 0.05 0.15
UNP 240328C00250000 C Mar 28, 2024 250.0 0.00 0.10
UNP 240328C00252500 C Mar 28, 2024 252.5 0.00 0.05
UNP 240328C00255000 C Mar 28, 2024 255.0 0.00 0.05
UNP 240328C00257500 C Mar 28, 2024 257.5 0.00 0.50
UNP 240328C00260000 C Mar 28, 2024 260.0 0.00 0.05
UNP 240328C00262500 C Mar 28, 2024 262.5 0.00 0.75
UNP 240328C00265000 C Mar 28, 2024 265.0 0.00 0.75
UNP 240328C00267500 C Mar 28, 2024 267.5 0.00 0.75
UNP 240328C00270000 C Mar 28, 2024 270.0 0.00 0.05
UNP 240328C00272500 C Mar 28, 2024 272.5 0.00 0.75
UNP 240328C00275000 C Mar 28, 2024 275.0 0.00 0.75
UNP 240328C00280000 C Mar 28, 2024 280.0 0.00 0.75
UNP 240328C00285000 C Mar 28, 2024 285.0 0.00 0.75
UNP 240328C00290000 C Mar 28, 2024 290.0 0.00 0.75
UNP 240328C00295000 C Mar 28, 2024 295.0 0.00 0.75
UNP 240328C00300000 C Mar 28, 2024 300.0 0.00 0.75
UNP 240328C00305000 C Mar 28, 2024 305.0 0.00 0.75
UNP 240328C00310000 C Mar 28, 2024 310.0 0.00 0.75
UNP 240328C00315000 C Mar 28, 2024 315.0 0.00 0.75
UNP 240328C00320000 C Mar 28, 2024 320.0 0.00 0.75
UNP 240328C00325000 C Mar 28, 2024 325.0 0.00 0.75
UNP 240328P00125000 P Mar 28, 2024 125.0 0.00 0.75
UNP 240328P00130000 P Mar 28, 2024 130.0 0.00 0.75
UNP 240328P00135000 P Mar 28, 2024 135.0 0.00 0.75
UNP 240328P00140000 P Mar 28, 2024 140.0 0.00 0.75
UNP 240328P00145000 P Mar 28, 2024 145.0 0.00 0.75
UNP 240328P00150000 P Mar 28, 2024 150.0 0.00 0.75
UNP 240328P00155000 P Mar 28, 2024 155.0 0.00 0.75
UNP 240328P00160000 P Mar 28, 2024 160.0 0.00 2.15
UNP 240328P00165000 P Mar 28, 2024 165.0 0.00 2.15
UNP 240328P00170000 P Mar 28, 2024 170.0 0.00 2.15
UNP 240328P00175000 P Mar 28, 2024 175.0 0.00 2.15
UNP 240328P00180000 P Mar 28, 2024 180.0 0.00 2.15
UNP 240328P00185000 P Mar 28, 2024 185.0 0.00 2.15
UNP 240328P00190000 P Mar 28, 2024 190.0 0.00 2.15
UNP 240328P00195000 P Mar 28, 2024 195.0 0.00 2.15
UNP 240328P00200000 P Mar 28, 2024 200.0 0.00 2.15
UNP 240328P00205000 P Mar 28, 2024 205.0 0.00 2.15
UNP 240328P00210000 P Mar 28, 2024 210.0 0.00 2.15
UNP 240328P00215000 P Mar 28, 2024 215.0 0.00 2.15
UNP 240328P00220000 P Mar 28, 2024 220.0 0.00 2.15
UNP 240328P00222500 P Mar 28, 2024 222.5 0.00 2.15
UNP 240328P00225000 P Mar 28, 2024 225.0 0.00 2.15
UNP 240328P00227500 P Mar 28, 2024 227.5 0.00 2.15
UNP 240328P00230000 P Mar 28, 2024 230.0 0.00 0.05
UNP 240328P00232500 P Mar 28, 2024 232.5 0.00 2.15
UNP 240328P00235000 P Mar 28, 2024 235.0 0.00 0.05
UNP 240328P00237500 P Mar 28, 2024 237.5 0.00 1.60
UNP 240328P00240000 P Mar 28, 2024 240.0 0.00 0.10
UNP 240328P00242500 P Mar 28, 2024 242.5 0.20 0.35
UNP 240328P00245000 P Mar 28, 2024 245.0 0.95 1.15
UNP 240328P00247500 P Mar 28, 2024 247.5 2.75 4.00
UNP 240328P00250000 P Mar 28, 2024 250.0 4.00 7.30
UNP 240328P00252500 P Mar 28, 2024 252.5 5.90 9.90
UNP 240328P00255000 P Mar 28, 2024 255.0 9.20 12.40
UNP 240328P00257500 P Mar 28, 2024 257.5 11.00 14.90
UNP 240328P00260000 P Mar 28, 2024 260.0 13.60 17.40
UNP 240328P00262500 P Mar 28, 2024 262.5 16.00 19.60
UNP 240328P00265000 P Mar 28, 2024 265.0 18.70 21.80
UNP 240328P00267500 P Mar 28, 2024 267.5 21.00 25.00
UNP 240328P00270000 P Mar 28, 2024 270.0 23.70 27.40
UNP 240328P00272500 P Mar 28, 2024 272.5 26.00 30.00
UNP 240328P00275000 P Mar 28, 2024 275.0 28.40 32.40
UNP 240328P00280000 P Mar 28, 2024 280.0 33.70 37.40
UNP 240328P00285000 P Mar 28, 2024 285.0 38.50 42.40
UNP 240328P00290000 P Mar 28, 2024 290.0 43.70 47.40
UNP 240328P00295000 P Mar 28, 2024 295.0 48.40 52.40
UNP 240328P00300000 P Mar 28, 2024 300.0 54.10 57.40
UNP 240328P00305000 P Mar 28, 2024 305.0 58.40 62.40
UNP 240328P00310000 P Mar 28, 2024 310.0 63.90 67.40
UNP 240328P00315000 P Mar 28, 2024 315.0 68.40 72.40
UNP 240328P00320000 P Mar 28, 2024 320.0 73.40 77.40
UNP 240328P00325000 P Mar 28, 2024 325.0 78.40 82.50
UNP 240405C00130000 C Apr 05, 2024 130.0 112.60 116.70
UNP 240405C00135000 C Apr 05, 2024 135.0 108.60 111.20
UNP 240405C00140000 C Apr 05, 2024 140.0 102.70 106.10
UNP 240405C00145000 C Apr 05, 2024 145.0 97.70 101.50
UNP 240405C00150000 C Apr 05, 2024 150.0 92.70 96.30
UNP 240405C00155000 C Apr 05, 2024 155.0 87.70 91.40
UNP 240405C00160000 C Apr 05, 2024 160.0 82.90 86.50
UNP 240405C00165000 C Apr 05, 2024 165.0 77.70 80.50
UNP 240405C00170000 C Apr 05, 2024 170.0 72.80 76.00
UNP 240405C00175000 C Apr 05, 2024 175.0 67.80 71.30
UNP 240405C00180000 C Apr 05, 2024 180.0 63.20 66.70
UNP 240405C00185000 C Apr 05, 2024 185.0 58.40 61.80
UNP 240405C00190000 C Apr 05, 2024 190.0 52.80 56.30
UNP 240405C00195000 C Apr 05, 2024 195.0 47.80 51.50
UNP 240405C00200000 C Apr 05, 2024 200.0 42.90 46.80
UNP 240405C00205000 C Apr 05, 2024 205.0 37.80 41.80
UNP 240405C00210000 C Apr 05, 2024 210.0 32.70 36.80
UNP 240405C00215000 C Apr 05, 2024 215.0 27.70 31.40
UNP 240405C00220000 C Apr 05, 2024 220.0 22.90 26.90
UNP 240405C00222500 C Apr 05, 2024 222.5 20.40 24.00
UNP 240405C00225000 C Apr 05, 2024 225.0 17.90 21.90
UNP 240405C00227500 C Apr 05, 2024 227.5 15.40 19.40
UNP 240405C00230000 C Apr 05, 2024 230.0 12.90 17.00
UNP 240405C00232500 C Apr 05, 2024 232.5 10.60 14.60
UNP 240405C00235000 C Apr 05, 2024 235.0 9.20 12.10
UNP 240405C00237500 C Apr 05, 2024 237.5 7.20 8.20
UNP 240405C00240000 C Apr 05, 2024 240.0 5.50 5.80
UNP 240405C00242500 C Apr 05, 2024 242.5 3.60 3.90
UNP 240405C00245000 C Apr 05, 2024 245.0 2.15 2.35
UNP 240405C00247500 C Apr 05, 2024 247.5 1.10 1.30
UNP 240405C00250000 C Apr 05, 2024 250.0 0.45 0.60
UNP 240405C00252500 C Apr 05, 2024 252.5 0.20 0.35
UNP 240405C00255000 C Apr 05, 2024 255.0 0.00 1.50
UNP 240405C00257500 C Apr 05, 2024 257.5 0.00 1.90
UNP 240405C00260000 C Apr 05, 2024 260.0 0.00 0.50
UNP 240405C00262500 C Apr 05, 2024 262.5 0.00 2.15
UNP 240405C00265000 C Apr 05, 2024 265.0 0.00 1.85
UNP 240405C00267500 C Apr 05, 2024 267.5 0.00 1.90
UNP 240405C00270000 C Apr 05, 2024 270.0 0.00 1.90
UNP 240405C00272500 C Apr 05, 2024 272.5 0.00 1.90
UNP 240405C00275000 C Apr 05, 2024 275.0 0.00 1.90
UNP 240405C00280000 C Apr 05, 2024 280.0 0.00 1.90
UNP 240405C00285000 C Apr 05, 2024 285.0 0.00 0.75
UNP 240405C00290000 C Apr 05, 2024 290.0 0.00 0.75
UNP 240405C00295000 C Apr 05, 2024 295.0 0.00 0.75
UNP 240405C00300000 C Apr 05, 2024 300.0 0.00 0.75
UNP 240405C00305000 C Apr 05, 2024 305.0 0.00 0.75
UNP 240405C00310000 C Apr 05, 2024 310.0 0.00 0.75
UNP 240405C00315000 C Apr 05, 2024 315.0 0.00 0.75
UNP 240405C00320000 C Apr 05, 2024 320.0 0.00 0.75
UNP 240405C00325000 C Apr 05, 2024 325.0 0.00 0.75
UNP 240405P00130000 P Apr 05, 2024 130.0 0.00 2.15
UNP 240405P00135000 P Apr 05, 2024 135.0 0.00 2.15
UNP 240405P00140000 P Apr 05, 2024 140.0 0.00 2.15
UNP 240405P00145000 P Apr 05, 2024 145.0 0.00 2.15
UNP 240405P00150000 P Apr 05, 2024 150.0 0.00 2.15
UNP 240405P00155000 P Apr 05, 2024 155.0 0.00 2.15
UNP 240405P00160000 P Apr 05, 2024 160.0 0.00 2.15
UNP 240405P00165000 P Apr 05, 2024 165.0 0.00 0.10
UNP 240405P00170000 P Apr 05, 2024 170.0 0.00 0.10
UNP 240405P00175000 P Apr 05, 2024 175.0 0.00 0.10
UNP 240405P00180000 P Apr 05, 2024 180.0 0.00 0.05
UNP 240405P00185000 P Apr 05, 2024 185.0 0.00 2.15
UNP 240405P00190000 P Apr 05, 2024 190.0 0.00 0.05
UNP 240405P00195000 P Apr 05, 2024 195.0 0.00 0.15
UNP 240405P00200000 P Apr 05, 2024 200.0 0.00 0.05
UNP 240405P00205000 P Apr 05, 2024 205.0 0.00 2.15
UNP 240405P00210000 P Apr 05, 2024 210.0 0.00 0.15
UNP 240405P00215000 P Apr 05, 2024 215.0 0.00 0.15
UNP 240405P00220000 P Apr 05, 2024 220.0 0.00 0.50
UNP 240405P00222500 P Apr 05, 2024 222.5 0.00 0.50
UNP 240405P00225000 P Apr 05, 2024 225.0 0.00 2.20
UNP 240405P00227500 P Apr 05, 2024 227.5 0.05 1.95
UNP 240405P00230000 P Apr 05, 2024 230.0 0.05 0.25
UNP 240405P00232500 P Apr 05, 2024 232.5 0.10 1.35
UNP 240405P00235000 P Apr 05, 2024 235.0 0.20 0.30
UNP 240405P00237500 P Apr 05, 2024 237.5 0.35 0.50
UNP 240405P00240000 P Apr 05, 2024 240.0 0.70 0.80
UNP 240405P00242500 P Apr 05, 2024 242.5 1.25 1.45
UNP 240405P00245000 P Apr 05, 2024 245.0 2.25 2.45
UNP 240405P00247500 P Apr 05, 2024 247.5 3.60 5.00
UNP 240405P00250000 P Apr 05, 2024 250.0 5.50 7.20
UNP 240405P00252500 P Apr 05, 2024 252.5 7.70 8.40
UNP 240405P00255000 P Apr 05, 2024 255.0 8.70 12.40
UNP 240405P00257500 P Apr 05, 2024 257.5 11.10 14.90
UNP 240405P00260000 P Apr 05, 2024 260.0 13.50 17.40
UNP 240405P00262500 P Apr 05, 2024 262.5 16.10 19.90
UNP 240405P00265000 P Apr 05, 2024 265.0 19.30 22.30
UNP 240405P00267500 P Apr 05, 2024 267.5 21.00 24.90
UNP 240405P00270000 P Apr 05, 2024 270.0 23.50 27.40
UNP 240405P00272500 P Apr 05, 2024 272.5 26.40 29.90
UNP 240405P00275000 P Apr 05, 2024 275.0 29.20 32.00
UNP 240405P00280000 P Apr 05, 2024 280.0 33.80 36.90
UNP 240405P00285000 P Apr 05, 2024 285.0 38.70 42.40
UNP 240405P00290000 P Apr 05, 2024 290.0 43.40 47.40
UNP 240405P00295000 P Apr 05, 2024 295.0 48.80 52.40
UNP 240405P00300000 P Apr 05, 2024 300.0 53.50 57.40
UNP 240405P00305000 P Apr 05, 2024 305.0 58.40 62.40
UNP 240405P00310000 P Apr 05, 2024 310.0 63.40 67.40
UNP 240405P00315000 P Apr 05, 2024 315.0 69.00 72.40
UNP 240405P00320000 P Apr 05, 2024 320.0 73.40 77.40
UNP 240405P00325000 P Apr 05, 2024 325.0 78.30 82.30
UNP 240412C00130000 C Apr 12, 2024 130.0 112.80 116.50
UNP 240412C00135000 C Apr 12, 2024 135.0 107.80 111.60
UNP 240412C00140000 C Apr 12, 2024 140.0 103.50 106.80
UNP 240412C00145000 C Apr 12, 2024 145.0 97.80 101.60
UNP 240412C00150000 C Apr 12, 2024 150.0 92.70 96.30
UNP 240412C00155000 C Apr 12, 2024 155.0 87.90 91.10
UNP 240412C00160000 C Apr 12, 2024 160.0 82.90 86.40
UNP 240412C00165000 C Apr 12, 2024 165.0 78.00 81.60
UNP 240412C00170000 C Apr 12, 2024 170.0 73.40 77.00
UNP 240412C00175000 C Apr 12, 2024 175.0 68.60 71.90
UNP 240412C00180000 C Apr 12, 2024 180.0 62.80 66.80
UNP 240412C00185000 C Apr 12, 2024 185.0 57.90 61.40
UNP 240412C00190000 C Apr 12, 2024 190.0 53.00 57.00
UNP 240412C00195000 C Apr 12, 2024 195.0 47.90 51.80
UNP 240412C00200000 C Apr 12, 2024 200.0 43.00 47.10
UNP 240412C00205000 C Apr 12, 2024 205.0 37.90 41.90
UNP 240412C00210000 C Apr 12, 2024 210.0 33.60 36.60
UNP 240412C00215000 C Apr 12, 2024 215.0 28.00 32.00
UNP 240412C00220000 C Apr 12, 2024 220.0 23.20 27.00
UNP 240412C00222500 C Apr 12, 2024 222.5 20.60 24.50
UNP 240412C00225000 C Apr 12, 2024 225.0 18.20 21.30
UNP 240412C00227500 C Apr 12, 2024 227.5 16.50 19.20
UNP 240412C00230000 C Apr 12, 2024 230.0 13.40 17.20
UNP 240412C00232500 C Apr 12, 2024 232.5 11.00 14.70
UNP 240412C00235000 C Apr 12, 2024 235.0 9.80 11.60
UNP 240412C00237500 C Apr 12, 2024 237.5 7.80 9.50
UNP 240412C00240000 C Apr 12, 2024 240.0 5.50 7.70
UNP 240412C00242500 C Apr 12, 2024 242.5 4.30 5.00
UNP 240412C00245000 C Apr 12, 2024 245.0 3.10 3.40
UNP 240412C00247500 C Apr 12, 2024 247.5 1.75 2.15
UNP 240412C00250000 C Apr 12, 2024 250.0 1.00 1.40
UNP 240412C00252500 C Apr 12, 2024 252.5 0.55 0.85
UNP 240412C00255000 C Apr 12, 2024 255.0 0.30 0.50
UNP 240412C00257500 C Apr 12, 2024 257.5 0.15 0.25
UNP 240412C00260000 C Apr 12, 2024 260.0 0.00 0.15
UNP 240412C00262500 C Apr 12, 2024 262.5 0.00 0.50
UNP 240412C00265000 C Apr 12, 2024 265.0 0.00 2.15
UNP 240412C00267500 C Apr 12, 2024 267.5 0.00 2.15
UNP 240412C00270000 C Apr 12, 2024 270.0 0.00 2.15
UNP 240412C00272500 C Apr 12, 2024 272.5 0.00 2.15
UNP 240412C00275000 C Apr 12, 2024 275.0 0.00 2.15
UNP 240412C00280000 C Apr 12, 2024 280.0 0.00 2.15
UNP 240412C00285000 C Apr 12, 2024 285.0 0.00 2.15
UNP 240412C00290000 C Apr 12, 2024 290.0 0.00 2.15
UNP 240412C00295000 C Apr 12, 2024 295.0 0.00 2.15
UNP 240412C00300000 C Apr 12, 2024 300.0 0.00 2.15
UNP 240412C00305000 C Apr 12, 2024 305.0 0.00 0.75
UNP 240412C00310000 C Apr 12, 2024 310.0 0.00 0.75
UNP 240412C00315000 C Apr 12, 2024 315.0 0.00 0.75
UNP 240412C00320000 C Apr 12, 2024 320.0 0.00 0.75
UNP 240412C00325000 C Apr 12, 2024 325.0 0.00 0.75
UNP 240412P00130000 P Apr 12, 2024 130.0 0.00 2.10
UNP 240412P00135000 P Apr 12, 2024 135.0 0.00 2.15
UNP 240412P00140000 P Apr 12, 2024 140.0 0.00 2.15
UNP 240412P00145000 P Apr 12, 2024 145.0 0.00 2.15
UNP 240412P00150000 P Apr 12, 2024 150.0 0.00 2.15
UNP 240412P00155000 P Apr 12, 2024 155.0 0.00 0.20
UNP 240412P00160000 P Apr 12, 2024 160.0 0.00 2.15
UNP 240412P00165000 P Apr 12, 2024 165.0 0.00 2.15
UNP 240412P00170000 P Apr 12, 2024 170.0 0.00 0.15
UNP 240412P00175000 P Apr 12, 2024 175.0 0.00 0.15
UNP 240412P00180000 P Apr 12, 2024 180.0 0.00 0.15
UNP 240412P00185000 P Apr 12, 2024 185.0 0.00 2.15
UNP 240412P00190000 P Apr 12, 2024 190.0 0.00 0.15
UNP 240412P00195000 P Apr 12, 2024 195.0 0.00 0.05
UNP 240412P00200000 P Apr 12, 2024 200.0 0.00 2.15
UNP 240412P00205000 P Apr 12, 2024 205.0 0.00 2.15
UNP 240412P00210000 P Apr 12, 2024 210.0 0.00 2.15
UNP 240412P00215000 P Apr 12, 2024 215.0 0.00 2.20
UNP 240412P00220000 P Apr 12, 2024 220.0 0.00 2.25
UNP 240412P00222500 P Apr 12, 2024 222.5 0.05 2.30
UNP 240412P00225000 P Apr 12, 2024 225.0 0.05 2.35
UNP 240412P00227500 P Apr 12, 2024 227.5 0.10 2.30
UNP 240412P00230000 P Apr 12, 2024 230.0 0.20 0.35
UNP 240412P00232500 P Apr 12, 2024 232.5 0.35 0.45
UNP 240412P00235000 P Apr 12, 2024 235.0 0.55 0.65
UNP 240412P00237500 P Apr 12, 2024 237.5 0.80 1.60
UNP 240412P00240000 P Apr 12, 2024 240.0 1.30 2.45
UNP 240412P00242500 P Apr 12, 2024 242.5 2.00 2.25
UNP 240412P00245000 P Apr 12, 2024 245.0 3.00 3.40
UNP 240412P00247500 P Apr 12, 2024 247.5 4.30 4.80
UNP 240412P00250000 P Apr 12, 2024 250.0 4.60 7.40
UNP 240412P00252500 P Apr 12, 2024 252.5 8.00 8.70
UNP 240412P00255000 P Apr 12, 2024 255.0 9.40 11.40
UNP 240412P00257500 P Apr 12, 2024 257.5 11.00 14.90
UNP 240412P00260000 P Apr 12, 2024 260.0 13.40 17.20
UNP 240412P00262500 P Apr 12, 2024 262.5 16.00 19.90
UNP 240412P00265000 P Apr 12, 2024 265.0 18.30 22.40
UNP 240412P00267500 P Apr 12, 2024 267.5 21.10 24.90
UNP 240412P00270000 P Apr 12, 2024 270.0 23.40 27.30
UNP 240412P00272500 P Apr 12, 2024 272.5 26.00 29.90
UNP 240412P00275000 P Apr 12, 2024 275.0 29.00 32.40
UNP 240412P00280000 P Apr 12, 2024 280.0 33.70 37.40
UNP 240412P00285000 P Apr 12, 2024 285.0 38.40 42.40
UNP 240412P00290000 P Apr 12, 2024 290.0 43.40 47.00
UNP 240412P00295000 P Apr 12, 2024 295.0 49.10 51.90
UNP 240412P00300000 P Apr 12, 2024 300.0 53.70 57.40
UNP 240412P00305000 P Apr 12, 2024 305.0 58.70 62.40
UNP 240412P00310000 P Apr 12, 2024 310.0 63.40 67.40
UNP 240412P00315000 P Apr 12, 2024 315.0 68.80 72.40
UNP 240412P00320000 P Apr 12, 2024 320.0 73.80 77.40
UNP 240412P00325000 P Apr 12, 2024 325.0 78.50 82.50
UNP 240419C00135000 C Apr 19, 2024 135.0 107.50 112.30
UNP 240419C00140000 C Apr 19, 2024 140.0 102.50 107.20
UNP 240419C00145000 C Apr 19, 2024 145.0 97.60 102.40
UNP 240419C00150000 C Apr 19, 2024 150.0 92.60 97.40
UNP 240419C00155000 C Apr 19, 2024 155.0 87.70 92.40
UNP 240419C00160000 C Apr 19, 2024 160.0 82.70 87.40
UNP 240419C00165000 C Apr 19, 2024 165.0 77.60 82.50
UNP 240419C00170000 C Apr 19, 2024 170.0 72.70 77.50
UNP 240419C00175000 C Apr 19, 2024 175.0 67.70 72.50
UNP 240419C00180000 C Apr 19, 2024 180.0 63.00 67.10
UNP 240419C00185000 C Apr 19, 2024 185.0 57.80 62.50
UNP 240419C00190000 C Apr 19, 2024 190.0 52.80 57.50
UNP 240419C00195000 C Apr 19, 2024 195.0 48.00 52.70
UNP 240419C00200000 C Apr 19, 2024 200.0 43.00 47.70
UNP 240419C00205000 C Apr 19, 2024 205.0 38.00 42.50
UNP 240419C00210000 C Apr 19, 2024 210.0 33.00 37.70
UNP 240419C00215000 C Apr 19, 2024 215.0 28.00 32.90
UNP 240419C00220000 C Apr 19, 2024 220.0 23.30 27.80
UNP 240419C00222500 C Apr 19, 2024 222.5 20.70 25.40
UNP 240419C00225000 C Apr 19, 2024 225.0 18.10 22.90
UNP 240419C00227500 C Apr 19, 2024 227.5 16.00 20.40
UNP 240419C00230000 C Apr 19, 2024 230.0 13.50 18.00
UNP 240419C00232500 C Apr 19, 2024 232.5 12.00 15.30
UNP 240419C00235000 C Apr 19, 2024 235.0 9.60 13.70
UNP 240419C00237500 C Apr 19, 2024 237.5 8.10 11.20
UNP 240419C00240000 C Apr 19, 2024 240.0 7.30 7.60
UNP 240419C00242500 C Apr 19, 2024 242.5 5.60 6.00
UNP 240419C00245000 C Apr 19, 2024 245.0 4.20 4.50
UNP 240419C00247500 C Apr 19, 2024 247.5 2.90 3.20
UNP 240419C00250000 C Apr 19, 2024 250.0 2.05 2.15
UNP 240419C00252500 C Apr 19, 2024 252.5 1.25 1.45
UNP 240419C00255000 C Apr 19, 2024 255.0 0.65 3.30
UNP 240419C00257500 C Apr 19, 2024 257.5 0.45 1.90
UNP 240419C00260000 C Apr 19, 2024 260.0 0.20 1.70
UNP 240419C00262500 C Apr 19, 2024 262.5 0.00 2.40
UNP 240419C00265000 C Apr 19, 2024 265.0 0.10 0.30
UNP 240419C00267500 C Apr 19, 2024 267.5 0.00 2.30
UNP 240419C00270000 C Apr 19, 2024 270.0 0.00 0.50
UNP 240419C00272500 C Apr 19, 2024 272.5 0.00 2.15
UNP 240419C00275000 C Apr 19, 2024 275.0 0.00 1.00
UNP 240419C00280000 C Apr 19, 2024 280.0 0.05 0.85
UNP 240419C00285000 C Apr 19, 2024 285.0 0.00 1.85
UNP 240419C00290000 C Apr 19, 2024 290.0 0.00 2.15
UNP 240419C00295000 C Apr 19, 2024 295.0 0.00 1.85
UNP 240419C00300000 C Apr 19, 2024 300.0 0.00 1.85
UNP 240419C00305000 C Apr 19, 2024 305.0 0.00 2.15
UNP 240419C00310000 C Apr 19, 2024 310.0 0.00 1.85
UNP 240419C00315000 C Apr 19, 2024 315.0 0.00 0.65
UNP 240419C00320000 C Apr 19, 2024 320.0 0.00 2.15
UNP 240419C00325000 C Apr 19, 2024 325.0 0.00 2.15
UNP 240419C00330000 C Apr 19, 2024 330.0 0.00 1.50
UNP 240419C00335000 C Apr 19, 2024 335.0 0.00 2.15
UNP 240419C00340000 C Apr 19, 2024 340.0 0.00 1.20
UNP 240419C00345000 C Apr 19, 2024 345.0 0.00 0.70
UNP 240419C00350000 C Apr 19, 2024 350.0 0.00 0.75
UNP 240419C00355000 C Apr 19, 2024 355.0 0.00 0.70
UNP 240419C00360000 C Apr 19, 2024 360.0 0.00 0.70
UNP 240419P00135000 P Apr 19, 2024 135.0 0.00 0.15
UNP 240419P00140000 P Apr 19, 2024 140.0 0.00 0.15
UNP 240419P00145000 P Apr 19, 2024 145.0 0.00 0.15
UNP 240419P00150000 P Apr 19, 2024 150.0 0.00 0.15
UNP 240419P00155000 P Apr 19, 2024 155.0 0.00 0.15
UNP 240419P00160000 P Apr 19, 2024 160.0 0.00 0.15
UNP 240419P00165000 P Apr 19, 2024 165.0 0.00 1.85
UNP 240419P00170000 P Apr 19, 2024 170.0 0.00 1.85
UNP 240419P00175000 P Apr 19, 2024 175.0 0.00 1.85
UNP 240419P00180000 P Apr 19, 2024 180.0 0.00 1.85
UNP 240419P00185000 P Apr 19, 2024 185.0 0.00 1.85
UNP 240419P00190000 P Apr 19, 2024 190.0 0.00 1.85
UNP 240419P00195000 P Apr 19, 2024 195.0 0.00 0.60
UNP 240419P00200000 P Apr 19, 2024 200.0 0.00 0.25
UNP 240419P00205000 P Apr 19, 2024 205.0 0.00 0.30
UNP 240419P00210000 P Apr 19, 2024 210.0 0.00 1.00
UNP 240419P00215000 P Apr 19, 2024 215.0 0.00 1.00
UNP 240419P00220000 P Apr 19, 2024 220.0 0.00 0.50
UNP 240419P00222500 P Apr 19, 2024 222.5 0.10 2.10
UNP 240419P00225000 P Apr 19, 2024 225.0 0.20 0.40
UNP 240419P00227500 P Apr 19, 2024 227.5 0.30 1.45
UNP 240419P00230000 P Apr 19, 2024 230.0 0.45 0.65
UNP 240419P00232500 P Apr 19, 2024 232.5 0.65 0.90
UNP 240419P00235000 P Apr 19, 2024 235.0 0.80 1.15
UNP 240419P00237500 P Apr 19, 2024 237.5 1.25 1.55
UNP 240419P00240000 P Apr 19, 2024 240.0 1.85 2.15
UNP 240419P00242500 P Apr 19, 2024 242.5 2.65 2.90
UNP 240419P00245000 P Apr 19, 2024 245.0 3.70 4.00
UNP 240419P00247500 P Apr 19, 2024 247.5 5.00 5.30
UNP 240419P00250000 P Apr 19, 2024 250.0 6.30 8.40
UNP 240419P00252500 P Apr 19, 2024 252.5 7.40 10.20
UNP 240419P00255000 P Apr 19, 2024 255.0 9.00 12.30
UNP 240419P00257500 P Apr 19, 2024 257.5 10.50 15.00
UNP 240419P00260000 P Apr 19, 2024 260.0 13.20 17.90
UNP 240419P00262500 P Apr 19, 2024 262.5 15.50 20.20
UNP 240419P00265000 P Apr 19, 2024 265.0 18.30 22.40
UNP 240419P00267500 P Apr 19, 2024 267.5 20.50 25.20
UNP 240419P00270000 P Apr 19, 2024 270.0 23.20 28.00
UNP 240419P00272500 P Apr 19, 2024 272.5 25.50 30.30
UNP 240419P00275000 P Apr 19, 2024 275.0 28.00 32.90
UNP 240419P00280000 P Apr 19, 2024 280.0 33.10 37.90
UNP 240419P00285000 P Apr 19, 2024 285.0 38.20 42.90
UNP 240419P00290000 P Apr 19, 2024 290.0 43.20 47.90
UNP 240419P00295000 P Apr 19, 2024 295.0 48.20 52.90
UNP 240419P00300000 P Apr 19, 2024 300.0 53.20 57.90
UNP 240419P00305000 P Apr 19, 2024 305.0 58.20 62.90
UNP 240419P00310000 P Apr 19, 2024 310.0 63.10 67.80
UNP 240419P00315000 P Apr 19, 2024 315.0 68.10 72.90
UNP 240419P00320000 P Apr 19, 2024 320.0 73.00 77.90
UNP 240419P00325000 P Apr 19, 2024 325.0 78.10 82.80
UNP 240419P00330000 P Apr 19, 2024 330.0 83.00 87.80
UNP 240419P00335000 P Apr 19, 2024 335.0 88.00 92.80
UNP 240419P00340000 P Apr 19, 2024 340.0 93.00 97.80
UNP 240419P00345000 P Apr 19, 2024 345.0 98.00 102.80
UNP 240419P00350000 P Apr 19, 2024 350.0 103.00 107.80
UNP 240419P00355000 P Apr 19, 2024 355.0 108.00 112.80
UNP 240419P00360000 P Apr 19, 2024 360.0 113.00 117.80
UNP 240426C00130000 C Apr 26, 2024 130.0 113.10 117.00
UNP 240426C00135000 C Apr 26, 2024 135.0 108.10 111.90
UNP 240426C00140000 C Apr 26, 2024 140.0 103.20 106.90
UNP 240426C00145000 C Apr 26, 2024 145.0 98.20 102.00
UNP 240426C00150000 C Apr 26, 2024 150.0 93.20 97.00
UNP 240426C00155000 C Apr 26, 2024 155.0 88.10 92.10
UNP 240426C00160000 C Apr 26, 2024 160.0 83.20 87.20
UNP 240426C00165000 C Apr 26, 2024 165.0 78.20 82.20
UNP 240426C00170000 C Apr 26, 2024 170.0 73.30 77.10
UNP 240426C00175000 C Apr 26, 2024 175.0 68.40 72.30
UNP 240426C00180000 C Apr 26, 2024 180.0 63.40 67.30
UNP 240426C00185000 C Apr 26, 2024 185.0 58.30 62.40
UNP 240426C00190000 C Apr 26, 2024 190.0 53.80 57.50
UNP 240426C00195000 C Apr 26, 2024 195.0 48.40 52.60
UNP 240426C00200000 C Apr 26, 2024 200.0 43.50 47.30
UNP 240426C00205000 C Apr 26, 2024 205.0 38.50 42.70
UNP 240426C00210000 C Apr 26, 2024 210.0 33.70 37.90
UNP 240426C00215000 C Apr 26, 2024 215.0 29.00 32.20
UNP 240426C00220000 C Apr 26, 2024 220.0 24.10 27.30
UNP 240426C00225000 C Apr 26, 2024 225.0 21.00 22.40
UNP 240426C00230000 C Apr 26, 2024 230.0 16.30 17.90
UNP 240426C00235000 C Apr 26, 2024 235.0 12.60 13.40
UNP 240426C00240000 C Apr 26, 2024 240.0 9.00 9.50
UNP 240426C00245000 C Apr 26, 2024 245.0 5.40 6.40
UNP 240426C00250000 C Apr 26, 2024 250.0 3.90 4.10
UNP 240426C00255000 C Apr 26, 2024 255.0 2.20 3.00
UNP 240426C00260000 C Apr 26, 2024 260.0 1.10 2.35
UNP 240426C00265000 C Apr 26, 2024 265.0 0.55 1.55
UNP 240426C00270000 C Apr 26, 2024 270.0 0.25 0.40
UNP 240426C00275000 C Apr 26, 2024 275.0 0.05 2.30
UNP 240426C00280000 C Apr 26, 2024 280.0 0.00 2.05
UNP 240426C00285000 C Apr 26, 2024 285.0 0.00 2.15
UNP 240426C00290000 C Apr 26, 2024 290.0 0.00 2.20
UNP 240426C00295000 C Apr 26, 2024 295.0 0.00 2.15
UNP 240426C00300000 C Apr 26, 2024 300.0 0.00 2.15
UNP 240426C00305000 C Apr 26, 2024 305.0 0.00 2.15
UNP 240426C00310000 C Apr 26, 2024 310.0 0.00 2.15
UNP 240426C00315000 C Apr 26, 2024 315.0 0.00 2.15
UNP 240426C00320000 C Apr 26, 2024 320.0 0.00 2.15
UNP 240426C00325000 C Apr 26, 2024 325.0 0.00 2.15
UNP 240426P00130000 P Apr 26, 2024 130.0 0.00 2.15
UNP 240426P00135000 P Apr 26, 2024 135.0 0.00 2.15
UNP 240426P00140000 P Apr 26, 2024 140.0 0.00 2.15
UNP 240426P00145000 P Apr 26, 2024 145.0 0.00 0.15
UNP 240426P00150000 P Apr 26, 2024 150.0 0.00 0.15
UNP 240426P00155000 P Apr 26, 2024 155.0 0.00 0.15
UNP 240426P00160000 P Apr 26, 2024 160.0 0.00 0.15
UNP 240426P00165000 P Apr 26, 2024 165.0 0.00 0.15
UNP 240426P00170000 P Apr 26, 2024 170.0 0.00 2.15
UNP 240426P00175000 P Apr 26, 2024 175.0 0.00 2.15
UNP 240426P00180000 P Apr 26, 2024 180.0 0.00 2.15
UNP 240426P00185000 P Apr 26, 2024 185.0 0.00 2.20
UNP 240426P00190000 P Apr 26, 2024 190.0 0.00 2.20
UNP 240426P00195000 P Apr 26, 2024 195.0 0.00 2.20
UNP 240426P00200000 P Apr 26, 2024 200.0 0.00 2.25
UNP 240426P00205000 P Apr 26, 2024 205.0 0.00 1.95
UNP 240426P00210000 P Apr 26, 2024 210.0 0.05 2.05
UNP 240426P00215000 P Apr 26, 2024 215.0 0.15 1.70
UNP 240426P00220000 P Apr 26, 2024 220.0 0.45 0.60
UNP 240426P00225000 P Apr 26, 2024 225.0 0.75 0.90
UNP 240426P00230000 P Apr 26, 2024 230.0 1.30 1.50
UNP 240426P00235000 P Apr 26, 2024 235.0 2.15 2.40
UNP 240426P00240000 P Apr 26, 2024 240.0 3.60 4.10
UNP 240426P00245000 P Apr 26, 2024 245.0 5.50 6.10
UNP 240426P00250000 P Apr 26, 2024 250.0 8.10 9.10
UNP 240426P00255000 P Apr 26, 2024 255.0 10.70 12.20
UNP 240426P00260000 P Apr 26, 2024 260.0 15.50 16.90
UNP 240426P00265000 P Apr 26, 2024 265.0 18.70 22.40
UNP 240426P00270000 P Apr 26, 2024 270.0 24.00 27.00
UNP 240426P00275000 P Apr 26, 2024 275.0 28.50 32.30
UNP 240426P00280000 P Apr 26, 2024 280.0 33.50 37.30
UNP 240426P00285000 P Apr 26, 2024 285.0 38.50 42.40
UNP 240426P00290000 P Apr 26, 2024 290.0 43.40 47.30
UNP 240426P00295000 P Apr 26, 2024 295.0 48.60 52.30
UNP 240426P00300000 P Apr 26, 2024 300.0 53.50 57.40
UNP 240426P00305000 P Apr 26, 2024 305.0 58.50 62.40
UNP 240426P00310000 P Apr 26, 2024 310.0 63.40 67.40
UNP 240426P00315000 P Apr 26, 2024 315.0 68.40 72.40
UNP 240426P00320000 P Apr 26, 2024 320.0 73.30 77.40
UNP 240426P00325000 P Apr 26, 2024 325.0 78.50 82.50
UNP 240503C00130000 C May 03, 2024 130.0 113.20 117.30
UNP 240503C00135000 C May 03, 2024 135.0 108.10 112.10
UNP 240503C00140000 C May 03, 2024 140.0 103.30 107.20
UNP 240503C00145000 C May 03, 2024 145.0 98.30 102.40
UNP 240503C00150000 C May 03, 2024 150.0 93.20 97.30
UNP 240503C00155000 C May 03, 2024 155.0 88.50 92.30
UNP 240503C00160000 C May 03, 2024 160.0 83.30 87.50
UNP 240503C00165000 C May 03, 2024 165.0 78.60 82.20
UNP 240503C00170000 C May 03, 2024 170.0 73.50 77.60
UNP 240503C00175000 C May 03, 2024 175.0 68.40 72.50
UNP 240503C00180000 C May 03, 2024 180.0 63.60 67.50
UNP 240503C00185000 C May 03, 2024 185.0 58.50 62.60
UNP 240503C00190000 C May 03, 2024 190.0 53.70 57.60
UNP 240503C00195000 C May 03, 2024 195.0 48.70 52.80
UNP 240503C00200000 C May 03, 2024 200.0 43.70 47.90
UNP 240503C00205000 C May 03, 2024 205.0 38.80 42.90
UNP 240503C00210000 C May 03, 2024 210.0 34.00 37.80
UNP 240503C00215000 C May 03, 2024 215.0 29.30 33.00
UNP 240503C00220000 C May 03, 2024 220.0 24.50 27.70
UNP 240503C00225000 C May 03, 2024 225.0 20.50 22.20
UNP 240503C00230000 C May 03, 2024 230.0 17.10 18.50
UNP 240503C00235000 C May 03, 2024 235.0 13.20 15.10
UNP 240503C00240000 C May 03, 2024 240.0 9.50 10.30
UNP 240503C00245000 C May 03, 2024 245.0 6.60 7.10
UNP 240503C00250000 C May 03, 2024 250.0 4.30 4.70
UNP 240503C00255000 C May 03, 2024 255.0 2.60 2.95
UNP 240503C00260000 C May 03, 2024 260.0 1.40 1.85
UNP 240503C00265000 C May 03, 2024 265.0 0.75 1.00
UNP 240503C00270000 C May 03, 2024 270.0 0.35 0.60
UNP 240503C00275000 C May 03, 2024 275.0 0.10 2.10
UNP 240503C00280000 C May 03, 2024 280.0 0.00 2.30
UNP 240503C00285000 C May 03, 2024 285.0 0.00 2.25
UNP 240503C00290000 C May 03, 2024 290.0 0.00 2.20
UNP 240503C00295000 C May 03, 2024 295.0 0.00 2.20
UNP 240503C00300000 C May 03, 2024 300.0 0.00 2.20
UNP 240503C00305000 C May 03, 2024 305.0 0.00 2.15
UNP 240503C00310000 C May 03, 2024 310.0 0.00 2.15
UNP 240503C00315000 C May 03, 2024 315.0 0.00 2.15
UNP 240503C00320000 C May 03, 2024 320.0 0.00 2.15
UNP 240503C00325000 C May 03, 2024 325.0 0.00 2.15
UNP 240503P00130000 P May 03, 2024 130.0 0.00 2.15
UNP 240503P00135000 P May 03, 2024 135.0 0.00 2.15
UNP 240503P00140000 P May 03, 2024 140.0 0.00 2.15
UNP 240503P00145000 P May 03, 2024 145.0 0.00 2.15
UNP 240503P00150000 P May 03, 2024 150.0 0.00 0.15
UNP 240503P00155000 P May 03, 2024 155.0 0.00 2.15
UNP 240503P00160000 P May 03, 2024 160.0 0.00 0.15
UNP 240503P00165000 P May 03, 2024 165.0 0.00 2.15
UNP 240503P00170000 P May 03, 2024 170.0 0.00 0.15
UNP 240503P00175000 P May 03, 2024 175.0 0.00 2.15
UNP 240503P00180000 P May 03, 2024 180.0 0.00 2.20
UNP 240503P00185000 P May 03, 2024 185.0 0.00 2.20
UNP 240503P00190000 P May 03, 2024 190.0 0.00 2.20
UNP 240503P00195000 P May 03, 2024 195.0 0.00 2.25
UNP 240503P00200000 P May 03, 2024 200.0 0.00 2.10
UNP 240503P00205000 P May 03, 2024 205.0 0.05 2.35
UNP 240503P00210000 P May 03, 2024 210.0 0.10 2.45
UNP 240503P00215000 P May 03, 2024 215.0 0.35 1.90
UNP 240503P00220000 P May 03, 2024 220.0 0.60 2.45
UNP 240503P00225000 P May 03, 2024 225.0 0.95 1.15
UNP 240503P00230000 P May 03, 2024 230.0 1.50 1.80
UNP 240503P00235000 P May 03, 2024 235.0 2.50 2.70
UNP 240503P00240000 P May 03, 2024 240.0 3.80 4.20
UNP 240503P00245000 P May 03, 2024 245.0 5.80 6.20
UNP 240503P00250000 P May 03, 2024 250.0 8.30 10.10
UNP 240503P00255000 P May 03, 2024 255.0 11.10 12.30
UNP 240503P00260000 P May 03, 2024 260.0 15.50 16.50
UNP 240503P00265000 P May 03, 2024 265.0 19.10 22.50
UNP 240503P00270000 P May 03, 2024 270.0 23.70 27.40
UNP 240503P00275000 P May 03, 2024 275.0 29.00 32.00
UNP 240503P00280000 P May 03, 2024 280.0 33.50 37.10
UNP 240503P00285000 P May 03, 2024 285.0 38.70 42.40
UNP 240503P00290000 P May 03, 2024 290.0 43.60 47.50
UNP 240503P00295000 P May 03, 2024 295.0 48.90 52.00
UNP 240503P00300000 P May 03, 2024 300.0 53.60 57.30
UNP 240503P00305000 P May 03, 2024 305.0 58.40 62.50
UNP 240503P00310000 P May 03, 2024 310.0 63.40 67.40
UNP 240503P00315000 P May 03, 2024 315.0 68.50 72.50
UNP 240503P00320000 P May 03, 2024 320.0 73.40 77.40
UNP 240503P00325000 P May 03, 2024 325.0 78.40 82.50
UNP 240517C00105000 C May 17, 2024 105.0 138.80 142.20
UNP 240517C00110000 C May 17, 2024 110.0 133.70 137.30
UNP 240517C00115000 C May 17, 2024 115.0 128.30 132.00
UNP 240517C00120000 C May 17, 2024 120.0 123.50 127.00
UNP 240517C00125000 C May 17, 2024 125.0 118.40 122.00
UNP 240517C00130000 C May 17, 2024 130.0 113.60 117.20
UNP 240517C00135000 C May 17, 2024 135.0 108.50 112.60
UNP 240517C00140000 C May 17, 2024 140.0 104.00 107.50
UNP 240517C00145000 C May 17, 2024 145.0 99.10 102.70
UNP 240517C00150000 C May 17, 2024 150.0 93.70 97.70
UNP 240517C00155000 C May 17, 2024 155.0 88.70 92.70
UNP 240517C00160000 C May 17, 2024 160.0 83.90 87.70
UNP 240517C00165000 C May 17, 2024 165.0 78.80 82.70
UNP 240517C00170000 C May 17, 2024 170.0 73.90 77.60
UNP 240517C00175000 C May 17, 2024 175.0 69.10 72.60
UNP 240517C00180000 C May 17, 2024 180.0 64.00 68.10
UNP 240517C00185000 C May 17, 2024 185.0 59.80 62.90
UNP 240517C00190000 C May 17, 2024 190.0 54.00 57.60
UNP 240517C00195000 C May 17, 2024 195.0 49.20 53.00
UNP 240517C00200000 C May 17, 2024 200.0 44.40 48.30
UNP 240517C00205000 C May 17, 2024 205.0 39.40 43.30
UNP 240517C00210000 C May 17, 2024 210.0 34.90 38.50
UNP 240517C00215000 C May 17, 2024 215.0 30.10 33.80
UNP 240517C00220000 C May 17, 2024 220.0 26.10 28.20
UNP 240517C00225000 C May 17, 2024 225.0 21.10 23.70
UNP 240517C00230000 C May 17, 2024 230.0 18.20 18.70
UNP 240517C00235000 C May 17, 2024 235.0 14.30 15.40
UNP 240517C00240000 C May 17, 2024 240.0 10.90 11.20
UNP 240517C00245000 C May 17, 2024 245.0 7.90 8.20
UNP 240517C00250000 C May 17, 2024 250.0 5.50 5.70
UNP 240517C00255000 C May 17, 2024 255.0 3.50 3.80
UNP 240517C00260000 C May 17, 2024 260.0 2.20 2.45
UNP 240517C00265000 C May 17, 2024 265.0 1.30 1.85
UNP 240517C00270000 C May 17, 2024 270.0 0.80 0.90
UNP 240517C00275000 C May 17, 2024 275.0 0.45 0.85
UNP 240517C00280000 C May 17, 2024 280.0 0.10 0.45
UNP 240517C00285000 C May 17, 2024 285.0 0.05 0.40
UNP 240517C00290000 C May 17, 2024 290.0 0.05 2.30
UNP 240517C00295000 C May 17, 2024 295.0 0.10 2.25
UNP 240517C00300000 C May 17, 2024 300.0 0.00 2.25
UNP 240517C00305000 C May 17, 2024 305.0 0.00 2.20
UNP 240517C00310000 C May 17, 2024 310.0 0.00 2.20
UNP 240517C00315000 C May 17, 2024 315.0 0.00 2.20
UNP 240517C00320000 C May 17, 2024 320.0 0.00 2.20
UNP 240517C00330000 C May 17, 2024 330.0 0.00 2.20
UNP 240517P00105000 P May 17, 2024 105.0 0.00 0.75
UNP 240517P00110000 P May 17, 2024 110.0 0.00 2.15
UNP 240517P00115000 P May 17, 2024 115.0 0.00 2.15
UNP 240517P00120000 P May 17, 2024 120.0 0.00 2.15
UNP 240517P00125000 P May 17, 2024 125.0 0.00 2.15
UNP 240517P00130000 P May 17, 2024 130.0 0.00 2.15
UNP 240517P00135000 P May 17, 2024 135.0 0.00 2.15
UNP 240517P00140000 P May 17, 2024 140.0 0.00 0.15
UNP 240517P00145000 P May 17, 2024 145.0 0.00 2.15
UNP 240517P00150000 P May 17, 2024 150.0 0.00 0.15
UNP 240517P00155000 P May 17, 2024 155.0 0.00 2.15
UNP 240517P00160000 P May 17, 2024 160.0 0.00 2.15
UNP 240517P00165000 P May 17, 2024 165.0 0.00 2.20
UNP 240517P00170000 P May 17, 2024 170.0 0.00 2.20
UNP 240517P00175000 P May 17, 2024 175.0 0.00 2.20
UNP 240517P00180000 P May 17, 2024 180.0 0.00 2.25
UNP 240517P00185000 P May 17, 2024 185.0 0.00 2.25
UNP 240517P00190000 P May 17, 2024 190.0 0.05 0.25
UNP 240517P00195000 P May 17, 2024 195.0 0.05 0.30
UNP 240517P00200000 P May 17, 2024 200.0 0.10 2.40
UNP 240517P00205000 P May 17, 2024 205.0 0.15 2.50
UNP 240517P00210000 P May 17, 2024 210.0 0.35 0.55
UNP 240517P00215000 P May 17, 2024 215.0 0.60 0.75
UNP 240517P00220000 P May 17, 2024 220.0 0.85 1.05
UNP 240517P00225000 P May 17, 2024 225.0 1.40 1.55
UNP 240517P00230000 P May 17, 2024 230.0 2.05 2.65
UNP 240517P00235000 P May 17, 2024 235.0 3.10 3.30
UNP 240517P00240000 P May 17, 2024 240.0 4.60 4.80
UNP 240517P00245000 P May 17, 2024 245.0 6.60 6.80
UNP 240517P00250000 P May 17, 2024 250.0 9.10 9.40
UNP 240517P00255000 P May 17, 2024 255.0 12.20 14.70
UNP 240517P00260000 P May 17, 2024 260.0 15.90 17.30
UNP 240517P00265000 P May 17, 2024 265.0 18.80 21.90
UNP 240517P00270000 P May 17, 2024 270.0 23.50 27.40
UNP 240517P00275000 P May 17, 2024 275.0 28.50 32.30
UNP 240517P00280000 P May 17, 2024 280.0 34.40 37.00
UNP 240517P00285000 P May 17, 2024 285.0 38.80 42.40
UNP 240517P00290000 P May 17, 2024 290.0 43.70 47.50
UNP 240517P00295000 P May 17, 2024 295.0 48.90 52.50
UNP 240517P00300000 P May 17, 2024 300.0 53.70 56.90
UNP 240517P00305000 P May 17, 2024 305.0 58.90 62.40
UNP 240517P00310000 P May 17, 2024 310.0 63.40 67.40
UNP 240517P00315000 P May 17, 2024 315.0 68.80 72.40
UNP 240517P00320000 P May 17, 2024 320.0 73.40 77.40
UNP 240517P00330000 P May 17, 2024 330.0 83.60 87.50
UNP 240621C00095000 C Jun 21, 2024 95.0 148.40 152.00
UNP 240621C00100000 C Jun 21, 2024 100.0 143.40 147.10
UNP 240621C00105000 C Jun 21, 2024 105.0 138.40 142.20
UNP 240621C00110000 C Jun 21, 2024 110.0 133.90 137.40
UNP 240621C00115000 C Jun 21, 2024 115.0 128.60 132.60
UNP 240621C00120000 C Jun 21, 2024 120.0 123.80 126.90
UNP 240621C00125000 C Jun 21, 2024 125.0 118.60 122.60
UNP 240621C00130000 C Jun 21, 2024 130.0 113.70 117.80
UNP 240621C00135000 C Jun 21, 2024 135.0 108.70 112.50
UNP 240621C00140000 C Jun 21, 2024 140.0 103.80 107.00
UNP 240621C00145000 C Jun 21, 2024 145.0 98.90 102.80
UNP 240621C00150000 C Jun 21, 2024 150.0 93.90 97.60
UNP 240621C00155000 C Jun 21, 2024 155.0 89.40 92.30
UNP 240621C00160000 C Jun 21, 2024 160.0 84.60 87.90
UNP 240621C00165000 C Jun 21, 2024 165.0 79.00 82.80
UNP 240621C00170000 C Jun 21, 2024 170.0 74.30 78.00
UNP 240621C00175000 C Jun 21, 2024 175.0 69.30 72.40
UNP 240621C00180000 C Jun 21, 2024 180.0 64.40 67.80
UNP 240621C00185000 C Jun 21, 2024 185.0 59.30 63.40
UNP 240621C00190000 C Jun 21, 2024 190.0 54.60 57.70
UNP 240621C00195000 C Jun 21, 2024 195.0 49.80 53.30
UNP 240621C00200000 C Jun 21, 2024 200.0 44.80 48.70
UNP 240621C00205000 C Jun 21, 2024 205.0 40.00 43.30
UNP 240621C00210000 C Jun 21, 2024 210.0 35.40 38.00
UNP 240621C00215000 C Jun 21, 2024 215.0 31.80 34.50
UNP 240621C00220000 C Jun 21, 2024 220.0 27.10 29.20
UNP 240621C00225000 C Jun 21, 2024 225.0 22.20 24.70
UNP 240621C00230000 C Jun 21, 2024 230.0 19.40 20.10
UNP 240621C00235000 C Jun 21, 2024 235.0 15.90 16.90
UNP 240621C00240000 C Jun 21, 2024 240.0 12.50 13.00
UNP 240621C00245000 C Jun 21, 2024 245.0 9.70 9.90
UNP 240621C00250000 C Jun 21, 2024 250.0 7.20 7.50
UNP 240621C00255000 C Jun 21, 2024 255.0 5.20 5.40
UNP 240621C00260000 C Jun 21, 2024 260.0 3.60 3.80
UNP 240621C00265000 C Jun 21, 2024 265.0 2.45 2.70
UNP 240621C00270000 C Jun 21, 2024 270.0 1.60 1.80
UNP 240621C00275000 C Jun 21, 2024 275.0 1.05 1.45
UNP 240621C00280000 C Jun 21, 2024 280.0 0.65 0.80
UNP 240621C00285000 C Jun 21, 2024 285.0 0.45 0.55
UNP 240621C00290000 C Jun 21, 2024 290.0 0.10 2.45
UNP 240621C00295000 C Jun 21, 2024 295.0 0.05 2.35
UNP 240621C00300000 C Jun 21, 2024 300.0 0.00 2.30
UNP 240621C00310000 C Jun 21, 2024 310.0 0.00 2.20
UNP 240621C00320000 C Jun 21, 2024 320.0 0.00 2.20
UNP 240621C00330000 C Jun 21, 2024 330.0 0.00 2.20
UNP 240621C00340000 C Jun 21, 2024 340.0 0.00 0.50
UNP 240621C00350000 C Jun 21, 2024 350.0 0.00 2.15
UNP 240621C00360000 C Jun 21, 2024 360.0 0.00 2.15
UNP 240621P00095000 P Jun 21, 2024 95.0 0.00 2.15
UNP 240621P00100000 P Jun 21, 2024 100.0 0.00 2.15
UNP 240621P00105000 P Jun 21, 2024 105.0 0.00 2.15
UNP 240621P00110000 P Jun 21, 2024 110.0 0.00 2.15
UNP 240621P00115000 P Jun 21, 2024 115.0 0.00 2.15
UNP 240621P00120000 P Jun 21, 2024 120.0 0.00 2.20
UNP 240621P00125000 P Jun 21, 2024 125.0 0.05 2.20
UNP 240621P00130000 P Jun 21, 2024 130.0 0.05 2.20
UNP 240621P00135000 P Jun 21, 2024 135.0 0.00 2.20
UNP 240621P00140000 P Jun 21, 2024 140.0 0.00 0.35
UNP 240621P00145000 P Jun 21, 2024 145.0 0.00 2.25
UNP 240621P00150000 P Jun 21, 2024 150.0 0.00 2.25
UNP 240621P00155000 P Jun 21, 2024 155.0 0.00 2.25
UNP 240621P00160000 P Jun 21, 2024 160.0 0.05 0.95
UNP 240621P00165000 P Jun 21, 2024 165.0 0.05 2.30
UNP 240621P00170000 P Jun 21, 2024 170.0 0.05 2.00
UNP 240621P00175000 P Jun 21, 2024 175.0 0.20 2.35
UNP 240621P00180000 P Jun 21, 2024 180.0 0.05 0.85
UNP 240621P00185000 P Jun 21, 2024 185.0 0.10 2.45
UNP 240621P00190000 P Jun 21, 2024 190.0 0.15 2.55
UNP 240621P00195000 P Jun 21, 2024 195.0 0.20 1.00
UNP 240621P00200000 P Jun 21, 2024 200.0 0.35 2.60
UNP 240621P00205000 P Jun 21, 2024 205.0 0.70 0.85
UNP 240621P00210000 P Jun 21, 2024 210.0 0.95 1.10
UNP 240621P00215000 P Jun 21, 2024 215.0 1.35 2.25
UNP 240621P00220000 P Jun 21, 2024 220.0 1.85 2.00
UNP 240621P00225000 P Jun 21, 2024 225.0 2.50 3.10
UNP 240621P00230000 P Jun 21, 2024 230.0 3.40 3.70
UNP 240621P00235000 P Jun 21, 2024 235.0 4.60 4.90
UNP 240621P00240000 P Jun 21, 2024 240.0 6.30 6.50
UNP 240621P00245000 P Jun 21, 2024 245.0 8.40 8.60
UNP 240621P00250000 P Jun 21, 2024 250.0 10.90 11.20
UNP 240621P00255000 P Jun 21, 2024 255.0 13.80 14.60
UNP 240621P00260000 P Jun 21, 2024 260.0 17.30 18.80
UNP 240621P00265000 P Jun 21, 2024 265.0 21.10 23.10
UNP 240621P00270000 P Jun 21, 2024 270.0 24.40 26.60
UNP 240621P00275000 P Jun 21, 2024 275.0 28.50 32.50
UNP 240621P00280000 P Jun 21, 2024 280.0 33.40 37.40
UNP 240621P00285000 P Jun 21, 2024 285.0 38.60 42.30
UNP 240621P00290000 P Jun 21, 2024 290.0 43.70 47.40
UNP 240621P00295000 P Jun 21, 2024 295.0 48.40 52.40
UNP 240621P00300000 P Jun 21, 2024 300.0 53.70 56.90
UNP 240621P00310000 P Jun 21, 2024 310.0 64.10 67.00
UNP 240621P00320000 P Jun 21, 2024 320.0 73.40 76.80
UNP 240621P00330000 P Jun 21, 2024 330.0 83.50 86.90
UNP 240621P00340000 P Jun 21, 2024 340.0 93.80 97.50
UNP 240621P00350000 P Jun 21, 2024 350.0 103.60 107.40
UNP 240621P00360000 P Jun 21, 2024 360.0 113.60 117.40
UNP 240816C00120000 C Aug 16, 2024 120.0 123.90 127.40
UNP 240816C00125000 C Aug 16, 2024 125.0 119.00 123.00
UNP 240816C00130000 C Aug 16, 2024 130.0 114.20 117.70
UNP 240816C00135000 C Aug 16, 2024 135.0 109.10 112.90
UNP 240816C00140000 C Aug 16, 2024 140.0 104.40 108.50
UNP 240816C00145000 C Aug 16, 2024 145.0 99.60 103.30
UNP 240816C00150000 C Aug 16, 2024 150.0 94.70 98.40
UNP 240816C00155000 C Aug 16, 2024 155.0 89.90 93.90
UNP 240816C00160000 C Aug 16, 2024 160.0 85.00 89.00
UNP 240816C00165000 C Aug 16, 2024 165.0 80.30 84.30
UNP 240816C00170000 C Aug 16, 2024 170.0 75.20 79.10
UNP 240816C00175000 C Aug 16, 2024 175.0 70.40 74.70
UNP 240816C00180000 C Aug 16, 2024 180.0 65.80 69.80
UNP 240816C00185000 C Aug 16, 2024 185.0 61.90 64.50
UNP 240816C00190000 C Aug 16, 2024 190.0 56.80 59.30
UNP 240816C00195000 C Aug 16, 2024 195.0 52.80 54.50
UNP 240816C00200000 C Aug 16, 2024 200.0 48.10 50.20
UNP 240816C00205000 C Aug 16, 2024 205.0 43.30 45.80
UNP 240816C00210000 C Aug 16, 2024 210.0 39.70 40.40
UNP 240816C00215000 C Aug 16, 2024 215.0 34.70 36.10
UNP 240816C00220000 C Aug 16, 2024 220.0 30.70 32.70
UNP 240816C00225000 C Aug 16, 2024 225.0 25.60 27.90
UNP 240816C00230000 C Aug 16, 2024 230.0 23.30 24.00
UNP 240816C00235000 C Aug 16, 2024 235.0 19.20 20.40
UNP 240816C00240000 C Aug 16, 2024 240.0 16.60 17.20
UNP 240816C00245000 C Aug 16, 2024 245.0 13.70 14.20
UNP 240816C00250000 C Aug 16, 2024 250.0 11.10 11.50
UNP 240816C00255000 C Aug 16, 2024 255.0 8.90 9.30
UNP 240816C00260000 C Aug 16, 2024 260.0 7.00 7.40
UNP 240816C00265000 C Aug 16, 2024 265.0 5.40 5.80
UNP 240816C00270000 C Aug 16, 2024 270.0 4.10 4.50
UNP 240816C00275000 C Aug 16, 2024 275.0 3.10 3.50
UNP 240816C00280000 C Aug 16, 2024 280.0 2.35 4.00
UNP 240816C00285000 C Aug 16, 2024 285.0 1.75 2.20
UNP 240816C00290000 C Aug 16, 2024 290.0 1.25 1.50
UNP 240816C00295000 C Aug 16, 2024 295.0 0.95 1.25
UNP 240816C00300000 C Aug 16, 2024 300.0 0.10 0.90
UNP 240816C00305000 C Aug 16, 2024 305.0 0.00 0.70
UNP 240816C00310000 C Aug 16, 2024 310.0 0.20 2.50
UNP 240816C00315000 C Aug 16, 2024 315.0 0.10 2.45
UNP 240816C00320000 C Aug 16, 2024 320.0 0.05 2.40
UNP 240816C00325000 C Aug 16, 2024 325.0 0.05 2.35
UNP 240816C00330000 C Aug 16, 2024 330.0 0.05 2.30
UNP 240816C00335000 C Aug 16, 2024 335.0 0.00 2.25
UNP 240816C00340000 C Aug 16, 2024 340.0 0.00 2.25
UNP 240816C00350000 C Aug 16, 2024 350.0 0.00 2.20
UNP 240816C00360000 C Aug 16, 2024 360.0 0.00 1.95
UNP 240816C00370000 C Aug 16, 2024 370.0 0.00 2.20
UNP 240816P00120000 P Aug 16, 2024 120.0 0.00 2.25
UNP 240816P00125000 P Aug 16, 2024 125.0 0.00 2.25
UNP 240816P00130000 P Aug 16, 2024 130.0 0.00 2.30
UNP 240816P00135000 P Aug 16, 2024 135.0 0.00 2.30
UNP 240816P00140000 P Aug 16, 2024 140.0 0.05 2.35
UNP 240816P00145000 P Aug 16, 2024 145.0 0.05 1.55
UNP 240816P00150000 P Aug 16, 2024 150.0 0.05 2.10
UNP 240816P00155000 P Aug 16, 2024 155.0 0.10 2.45
UNP 240816P00160000 P Aug 16, 2024 160.0 0.10 2.50
UNP 240816P00165000 P Aug 16, 2024 165.0 0.15 2.55
UNP 240816P00170000 P Aug 16, 2024 170.0 0.20 2.60
UNP 240816P00175000 P Aug 16, 2024 175.0 0.25 0.85
UNP 240816P00180000 P Aug 16, 2024 180.0 0.65 2.80
UNP 240816P00185000 P Aug 16, 2024 185.0 0.80 1.05
UNP 240816P00190000 P Aug 16, 2024 190.0 0.95 1.15
UNP 240816P00195000 P Aug 16, 2024 195.0 1.15 2.05
UNP 240816P00200000 P Aug 16, 2024 200.0 1.40 1.60
UNP 240816P00205000 P Aug 16, 2024 205.0 1.75 1.95
UNP 240816P00210000 P Aug 16, 2024 210.0 2.20 2.55
UNP 240816P00215000 P Aug 16, 2024 215.0 2.75 3.40
UNP 240816P00220000 P Aug 16, 2024 220.0 3.40 4.00
UNP 240816P00225000 P Aug 16, 2024 225.0 4.40 4.70
UNP 240816P00230000 P Aug 16, 2024 230.0 5.50 5.80
UNP 240816P00235000 P Aug 16, 2024 235.0 6.90 7.30
UNP 240816P00240000 P Aug 16, 2024 240.0 8.60 9.00
UNP 240816P00245000 P Aug 16, 2024 245.0 10.70 11.10
UNP 240816P00250000 P Aug 16, 2024 250.0 13.10 13.50
UNP 240816P00255000 P Aug 16, 2024 255.0 14.50 17.90
UNP 240816P00260000 P Aug 16, 2024 260.0 19.00 19.60
UNP 240816P00265000 P Aug 16, 2024 265.0 22.60 23.50
UNP 240816P00270000 P Aug 16, 2024 270.0 25.80 28.10
UNP 240816P00275000 P Aug 16, 2024 275.0 30.60 31.50
UNP 240816P00280000 P Aug 16, 2024 280.0 34.40 37.60
UNP 240816P00285000 P Aug 16, 2024 285.0 38.70 42.40
UNP 240816P00290000 P Aug 16, 2024 290.0 43.50 47.30
UNP 240816P00295000 P Aug 16, 2024 295.0 48.50 52.40
UNP 240816P00300000 P Aug 16, 2024 300.0 54.00 57.40
UNP 240816P00305000 P Aug 16, 2024 305.0 58.50 62.30
UNP 240816P00310000 P Aug 16, 2024 310.0 63.50 67.40
UNP 240816P00315000 P Aug 16, 2024 315.0 68.40 72.50
UNP 240816P00320000 P Aug 16, 2024 320.0 73.50 77.50
UNP 240816P00325000 P Aug 16, 2024 325.0 78.40 82.40
UNP 240816P00330000 P Aug 16, 2024 330.0 83.40 87.40
UNP 240816P00335000 P Aug 16, 2024 335.0 88.30 92.40
UNP 240816P00340000 P Aug 16, 2024 340.0 93.30 97.50
UNP 240816P00350000 P Aug 16, 2024 350.0 103.30 107.40
UNP 240816P00360000 P Aug 16, 2024 360.0 113.30 117.40
UNP 240816P00370000 P Aug 16, 2024 370.0 123.30 127.40
UNP 240920C00120000 C Sep 20, 2024 120.0 124.10 127.70
UNP 240920C00125000 C Sep 20, 2024 125.0 119.20 123.30
UNP 240920C00130000 C Sep 20, 2024 130.0 114.30 117.90
UNP 240920C00135000 C Sep 20, 2024 135.0 109.50 113.60
UNP 240920C00140000 C Sep 20, 2024 140.0 104.50 108.70
UNP 240920C00145000 C Sep 20, 2024 145.0 99.80 103.90
UNP 240920C00150000 C Sep 20, 2024 150.0 95.10 98.30
UNP 240920C00155000 C Sep 20, 2024 155.0 90.20 94.00
UNP 240920C00160000 C Sep 20, 2024 160.0 85.20 89.20
UNP 240920C00165000 C Sep 20, 2024 165.0 80.50 84.60
UNP 240920C00170000 C Sep 20, 2024 170.0 75.80 79.30
UNP 240920C00175000 C Sep 20, 2024 175.0 71.00 75.10
UNP 240920C00180000 C Sep 20, 2024 180.0 66.20 70.30
UNP 240920C00185000 C Sep 20, 2024 185.0 61.50 64.80
UNP 240920C00190000 C Sep 20, 2024 190.0 57.50 60.10
UNP 240920C00195000 C Sep 20, 2024 195.0 53.30 55.40
UNP 240920C00200000 C Sep 20, 2024 200.0 48.80 50.70
UNP 240920C00205000 C Sep 20, 2024 205.0 44.40 46.80
UNP 240920C00210000 C Sep 20, 2024 210.0 40.60 42.00
UNP 240920C00215000 C Sep 20, 2024 215.0 36.40 37.90
UNP 240920C00220000 C Sep 20, 2024 220.0 32.40 33.30
UNP 240920C00225000 C Sep 20, 2024 225.0 28.60 29.60
UNP 240920C00230000 C Sep 20, 2024 230.0 24.20 26.20
UNP 240920C00235000 C Sep 20, 2024 235.0 20.80 22.80
UNP 240920C00240000 C Sep 20, 2024 240.0 18.30 19.70
UNP 240920C00245000 C Sep 20, 2024 245.0 15.30 16.30
UNP 240920C00250000 C Sep 20, 2024 250.0 10.90 13.20
UNP 240920C00255000 C Sep 20, 2024 255.0 8.90 10.90
UNP 240920C00260000 C Sep 20, 2024 260.0 8.50 8.90
UNP 240920C00265000 C Sep 20, 2024 265.0 5.30 7.20
UNP 240920C00270000 C Sep 20, 2024 270.0 4.50 5.80
UNP 240920C00275000 C Sep 20, 2024 275.0 4.20 5.40
UNP 240920C00280000 C Sep 20, 2024 280.0 2.70 5.10
UNP 240920C00285000 C Sep 20, 2024 285.0 1.60 2.80
UNP 240920C00290000 C Sep 20, 2024 290.0 1.95 2.20
UNP 240920C00295000 C Sep 20, 2024 295.0 1.50 1.70
UNP 240920C00300000 C Sep 20, 2024 300.0 1.15 2.30
UNP 240920C00305000 C Sep 20, 2024 305.0 0.90 1.60
UNP 240920C00310000 C Sep 20, 2024 310.0 0.70 0.85
UNP 240920C00315000 C Sep 20, 2024 315.0 0.50 2.00
UNP 240920C00320000 C Sep 20, 2024 320.0 0.15 2.55
UNP 240920C00325000 C Sep 20, 2024 325.0 0.10 2.45
UNP 240920C00330000 C Sep 20, 2024 330.0 0.10 2.40
UNP 240920C00335000 C Sep 20, 2024 335.0 0.05 2.35
UNP 240920C00340000 C Sep 20, 2024 340.0 0.05 2.35
UNP 240920C00345000 C Sep 20, 2024 345.0 0.05 2.30
UNP 240920C00350000 C Sep 20, 2024 350.0 0.00 2.25
UNP 240920C00355000 C Sep 20, 2024 355.0 0.00 2.25
UNP 240920C00360000 C Sep 20, 2024 360.0 0.00 2.25
UNP 240920C00370000 C Sep 20, 2024 370.0 0.00 2.20
UNP 240920P00120000 P Sep 20, 2024 120.0 0.00 2.25
UNP 240920P00125000 P Sep 20, 2024 125.0 0.00 2.30
UNP 240920P00130000 P Sep 20, 2024 130.0 0.00 1.55
UNP 240920P00135000 P Sep 20, 2024 135.0 0.05 2.10
UNP 240920P00140000 P Sep 20, 2024 140.0 0.05 1.65
UNP 240920P00145000 P Sep 20, 2024 145.0 0.05 1.70
UNP 240920P00150000 P Sep 20, 2024 150.0 0.10 0.70
UNP 240920P00155000 P Sep 20, 2024 155.0 0.15 1.80
UNP 240920P00160000 P Sep 20, 2024 160.0 0.15 0.80
UNP 240920P00165000 P Sep 20, 2024 165.0 0.20 2.70
UNP 240920P00170000 P Sep 20, 2024 170.0 0.30 2.80
UNP 240920P00175000 P Sep 20, 2024 175.0 0.35 2.90
UNP 240920P00180000 P Sep 20, 2024 180.0 0.95 1.30
UNP 240920P00185000 P Sep 20, 2024 185.0 1.10 1.40
UNP 240920P00190000 P Sep 20, 2024 190.0 1.35 1.60
UNP 240920P00195000 P Sep 20, 2024 195.0 1.55 2.80
UNP 240920P00200000 P Sep 20, 2024 200.0 1.90 2.25
UNP 240920P00205000 P Sep 20, 2024 205.0 2.35 4.00
UNP 240920P00210000 P Sep 20, 2024 210.0 2.90 3.30
UNP 240920P00215000 P Sep 20, 2024 215.0 3.60 4.00
UNP 240920P00220000 P Sep 20, 2024 220.0 4.50 4.80
UNP 240920P00225000 P Sep 20, 2024 225.0 5.40 5.90
UNP 240920P00230000 P Sep 20, 2024 230.0 6.70 7.20
UNP 240920P00235000 P Sep 20, 2024 235.0 8.00 10.40
UNP 240920P00240000 P Sep 20, 2024 240.0 9.90 10.50
UNP 240920P00245000 P Sep 20, 2024 245.0 12.00 12.60
UNP 240920P00250000 P Sep 20, 2024 250.0 14.30 15.00
UNP 240920P00255000 P Sep 20, 2024 255.0 15.90 18.20
UNP 240920P00260000 P Sep 20, 2024 260.0 20.20 20.80
UNP 240920P00265000 P Sep 20, 2024 265.0 23.60 24.40
UNP 240920P00270000 P Sep 20, 2024 270.0 25.70 28.10
UNP 240920P00275000 P Sep 20, 2024 275.0 30.00 33.40
UNP 240920P00280000 P Sep 20, 2024 280.0 35.00 37.10
UNP 240920P00285000 P Sep 20, 2024 285.0 39.10 42.00
UNP 240920P00290000 P Sep 20, 2024 290.0 44.10 47.40
UNP 240920P00295000 P Sep 20, 2024 295.0 48.80 52.40
UNP 240920P00300000 P Sep 20, 2024 300.0 53.50 57.40
UNP 240920P00305000 P Sep 20, 2024 305.0 58.50 62.20
UNP 240920P00310000 P Sep 20, 2024 310.0 63.60 67.40
UNP 240920P00315000 P Sep 20, 2024 315.0 69.00 72.20
UNP 240920P00320000 P Sep 20, 2024 320.0 73.40 77.40
UNP 240920P00325000 P Sep 20, 2024 325.0 78.30 82.50
UNP 240920P00330000 P Sep 20, 2024 330.0 83.30 87.40
UNP 240920P00335000 P Sep 20, 2024 335.0 88.30 92.40
UNP 240920P00340000 P Sep 20, 2024 340.0 93.40 97.40
UNP 240920P00345000 P Sep 20, 2024 345.0 98.30 102.40
UNP 240920P00350000 P Sep 20, 2024 350.0 103.30 107.40
UNP 240920P00355000 P Sep 20, 2024 355.0 108.40 112.40
UNP 240920P00360000 P Sep 20, 2024 360.0 113.30 117.40
UNP 240920P00370000 P Sep 20, 2024 370.0 123.30 127.50
UNP 241018C00125000 C Oct 18, 2024 125.0 119.30 123.40
UNP 241018C00130000 C Oct 18, 2024 130.0 114.30 118.50
UNP 241018C00135000 C Oct 18, 2024 135.0 109.50 113.60
UNP 241018C00140000 C Oct 18, 2024 140.0 104.70 108.90
UNP 241018C00145000 C Oct 18, 2024 145.0 99.90 103.60
UNP 241018C00150000 C Oct 18, 2024 150.0 94.90 99.00
UNP 241018C00155000 C Oct 18, 2024 155.0 90.10 94.00
UNP 241018C00160000 C Oct 18, 2024 160.0 85.50 89.10
UNP 241018C00165000 C Oct 18, 2024 165.0 80.60 84.80
UNP 241018C00170000 C Oct 18, 2024 170.0 76.00 80.00
UNP 241018C00175000 C Oct 18, 2024 175.0 71.30 75.50
UNP 241018C00180000 C Oct 18, 2024 180.0 67.70 70.60
UNP 241018C00185000 C Oct 18, 2024 185.0 63.20 64.60
UNP 241018C00190000 C Oct 18, 2024 190.0 57.70 60.30
UNP 241018C00195000 C Oct 18, 2024 195.0 54.50 55.70
UNP 241018C00200000 C Oct 18, 2024 200.0 49.80 50.90
UNP 241018C00205000 C Oct 18, 2024 205.0 44.70 46.70
UNP 241018C00210000 C Oct 18, 2024 210.0 41.60 42.40
UNP 241018C00215000 C Oct 18, 2024 215.0 37.00 38.50
UNP 241018C00220000 C Oct 18, 2024 220.0 33.20 35.20
UNP 241018C00225000 C Oct 18, 2024 225.0 29.90 30.50
UNP 241018C00230000 C Oct 18, 2024 230.0 26.10 26.80
UNP 241018C00235000 C Oct 18, 2024 235.0 22.90 23.50
UNP 241018C00240000 C Oct 18, 2024 240.0 19.90 20.30
UNP 241018C00245000 C Oct 18, 2024 245.0 17.00 17.40
UNP 241018C00250000 C Oct 18, 2024 250.0 14.30 15.40
UNP 241018C00255000 C Oct 18, 2024 255.0 12.00 12.40
UNP 241018C00260000 C Oct 18, 2024 260.0 10.00 10.40
UNP 241018C00265000 C Oct 18, 2024 265.0 8.20 8.70
UNP 241018C00270000 C Oct 18, 2024 270.0 6.70 7.80
UNP 241018C00275000 C Oct 18, 2024 275.0 5.40 5.70
UNP 241018C00280000 C Oct 18, 2024 280.0 4.30 4.60
UNP 241018C00285000 C Oct 18, 2024 285.0 3.40 3.70
UNP 241018C00290000 C Oct 18, 2024 290.0 2.70 3.40
UNP 241018C00295000 C Oct 18, 2024 295.0 2.10 3.20
UNP 241018C00300000 C Oct 18, 2024 300.0 1.60 1.90
UNP 241018C00305000 C Oct 18, 2024 305.0 1.30 1.55
UNP 241018C00310000 C Oct 18, 2024 310.0 1.00 1.30
UNP 241018C00315000 C Oct 18, 2024 315.0 0.80 1.80
UNP 241018C00320000 C Oct 18, 2024 320.0 0.55 2.10
UNP 241018C00325000 C Oct 18, 2024 325.0 0.40 2.55
UNP 241018C00330000 C Oct 18, 2024 330.0 0.20 2.40
UNP 241018C00335000 C Oct 18, 2024 335.0 0.10 2.50
UNP 241018C00340000 C Oct 18, 2024 340.0 0.00 2.45
UNP 241018C00345000 C Oct 18, 2024 345.0 0.00 2.40
UNP 241018C00350000 C Oct 18, 2024 350.0 0.00 2.35
UNP 241018C00360000 C Oct 18, 2024 360.0 0.00 2.30
UNP 241018C00370000 C Oct 18, 2024 370.0 0.00 2.25
UNP 241018C00380000 C Oct 18, 2024 380.0 0.00 2.25
UNP 241018P00125000 P Oct 18, 2024 125.0 0.00 2.35
UNP 241018P00130000 P Oct 18, 2024 130.0 0.00 2.35
UNP 241018P00135000 P Oct 18, 2024 135.0 0.00 2.40
UNP 241018P00140000 P Oct 18, 2024 140.0 0.00 2.45
UNP 241018P00145000 P Oct 18, 2024 145.0 0.00 2.50
UNP 241018P00150000 P Oct 18, 2024 150.0 0.00 2.60
UNP 241018P00155000 P Oct 18, 2024 155.0 0.00 2.65
UNP 241018P00160000 P Oct 18, 2024 160.0 0.00 2.75
UNP 241018P00165000 P Oct 18, 2024 165.0 0.00 2.85
UNP 241018P00170000 P Oct 18, 2024 170.0 0.00 1.80
UNP 241018P00175000 P Oct 18, 2024 175.0 0.00 3.20
UNP 241018P00180000 P Oct 18, 2024 180.0 1.10 3.40
UNP 241018P00185000 P Oct 18, 2024 185.0 1.35 1.55
UNP 241018P00190000 P Oct 18, 2024 190.0 1.65 1.85
UNP 241018P00195000 P Oct 18, 2024 195.0 1.95 3.00
UNP 241018P00200000 P Oct 18, 2024 200.0 2.40 3.00
UNP 241018P00205000 P Oct 18, 2024 205.0 2.95 3.20
UNP 241018P00210000 P Oct 18, 2024 210.0 3.50 4.90
UNP 241018P00215000 P Oct 18, 2024 215.0 4.30 4.90
UNP 241018P00220000 P Oct 18, 2024 220.0 4.60 5.50
UNP 241018P00225000 P Oct 18, 2024 225.0 6.30 6.60
UNP 241018P00230000 P Oct 18, 2024 230.0 7.50 9.60
UNP 241018P00235000 P Oct 18, 2024 235.0 9.00 9.90
UNP 241018P00240000 P Oct 18, 2024 240.0 10.90 11.70
UNP 241018P00245000 P Oct 18, 2024 245.0 12.90 13.40
UNP 241018P00250000 P Oct 18, 2024 250.0 14.80 16.10
UNP 241018P00255000 P Oct 18, 2024 255.0 17.60 18.70
UNP 241018P00260000 P Oct 18, 2024 260.0 20.90 22.00
UNP 241018P00265000 P Oct 18, 2024 265.0 22.80 26.00
UNP 241018P00270000 P Oct 18, 2024 270.0 26.10 28.50
UNP 241018P00275000 P Oct 18, 2024 275.0 31.70 33.20
UNP 241018P00280000 P Oct 18, 2024 280.0 34.80 37.00
UNP 241018P00285000 P Oct 18, 2024 285.0 39.00 42.70
UNP 241018P00290000 P Oct 18, 2024 290.0 43.70 47.40
UNP 241018P00295000 P Oct 18, 2024 295.0 48.40 52.40
UNP 241018P00300000 P Oct 18, 2024 300.0 54.10 57.40
UNP 241018P00305000 P Oct 18, 2024 305.0 58.40 62.40
UNP 241018P00310000 P Oct 18, 2024 310.0 64.00 66.90
UNP 241018P00315000 P Oct 18, 2024 315.0 68.30 72.40
UNP 241018P00320000 P Oct 18, 2024 320.0 73.40 77.30
UNP 241018P00325000 P Oct 18, 2024 325.0 78.40 82.50
UNP 241018P00330000 P Oct 18, 2024 330.0 83.30 87.50
UNP 241018P00335000 P Oct 18, 2024 335.0 88.30 92.50
UNP 241018P00340000 P Oct 18, 2024 340.0 93.30 97.40
UNP 241018P00345000 P Oct 18, 2024 345.0 98.40 102.50
UNP 241018P00350000 P Oct 18, 2024 350.0 103.30 107.40
UNP 241018P00360000 P Oct 18, 2024 360.0 113.30 117.40
UNP 241018P00370000 P Oct 18, 2024 370.0 123.30 127.40
UNP 241018P00380000 P Oct 18, 2024 380.0 133.40 137.40
UNP 241115C00125000 C Nov 15, 2024 125.0 119.60 123.00
UNP 241115C00130000 C Nov 15, 2024 130.0 114.80 118.50
UNP 241115C00135000 C Nov 15, 2024 135.0 110.00 113.50
UNP 241115C00140000 C Nov 15, 2024 140.0 105.30 109.20
UNP 241115C00145000 C Nov 15, 2024 145.0 100.50 104.30
UNP 241115C00150000 C Nov 15, 2024 150.0 95.60 99.90
UNP 241115C00155000 C Nov 15, 2024 155.0 91.00 94.60
UNP 241115C00160000 C Nov 15, 2024 160.0 86.30 90.40
UNP 241115C00165000 C Nov 15, 2024 165.0 81.60 85.60
UNP 241115C00170000 C Nov 15, 2024 170.0 77.00 80.30
UNP 241115C00175000 C Nov 15, 2024 175.0 72.30 76.10
UNP 241115C00180000 C Nov 15, 2024 180.0 68.20 70.50
UNP 241115C00185000 C Nov 15, 2024 185.0 63.70 66.00
UNP 241115C00190000 C Nov 15, 2024 190.0 58.90 61.70
UNP 241115C00195000 C Nov 15, 2024 195.0 55.80 57.70
UNP 241115C00200000 C Nov 15, 2024 200.0 51.40 52.50
UNP 241115C00205000 C Nov 15, 2024 205.0 47.30 48.70
UNP 241115C00210000 C Nov 15, 2024 210.0 42.80 44.00
UNP 241115C00215000 C Nov 15, 2024 215.0 38.40 40.10
UNP 241115C00220000 C Nov 15, 2024 220.0 35.20 36.20
UNP 241115C00225000 C Nov 15, 2024 225.0 30.40 32.20
UNP 241115C00230000 C Nov 15, 2024 230.0 28.20 29.00
UNP 241115C00235000 C Nov 15, 2024 235.0 23.70 25.40
UNP 241115C00240000 C Nov 15, 2024 240.0 21.80 22.30
UNP 241115C00245000 C Nov 15, 2024 245.0 18.90 19.50
UNP 241115C00250000 C Nov 15, 2024 250.0 16.30 16.70
UNP 241115C00255000 C Nov 15, 2024 255.0 13.90 14.30
UNP 241115C00260000 C Nov 15, 2024 260.0 11.80 12.20
UNP 241115C00265000 C Nov 15, 2024 265.0 9.90 10.70
UNP 241115C00270000 C Nov 15, 2024 270.0 8.30 8.60
UNP 241115C00275000 C Nov 15, 2024 275.0 6.80 7.20
UNP 241115C00280000 C Nov 15, 2024 280.0 5.50 6.00
UNP 241115C00285000 C Nov 15, 2024 285.0 4.40 5.00
UNP 241115C00290000 C Nov 15, 2024 290.0 2.60 4.10
UNP 241115C00295000 C Nov 15, 2024 295.0 2.50 3.30
UNP 241115C00300000 C Nov 15, 2024 300.0 2.50 2.75
UNP 241115C00305000 C Nov 15, 2024 305.0 2.00 2.25
UNP 241115C00310000 C Nov 15, 2024 310.0 1.60 2.75
UNP 241115C00315000 C Nov 15, 2024 315.0 1.30 2.40
UNP 241115C00320000 C Nov 15, 2024 320.0 1.00 2.00
UNP 241115C00325000 C Nov 15, 2024 325.0 0.85 2.05
UNP 241115C00330000 C Nov 15, 2024 330.0 0.65 1.70
UNP 241115C00335000 C Nov 15, 2024 335.0 0.45 0.95
UNP 241115C00340000 C Nov 15, 2024 340.0 0.05 2.60
UNP 241115C00345000 C Nov 15, 2024 345.0 0.00 2.50
UNP 241115C00350000 C Nov 15, 2024 350.0 0.00 2.45
UNP 241115C00360000 C Nov 15, 2024 360.0 0.00 2.35
UNP 241115C00370000 C Nov 15, 2024 370.0 0.00 2.25
UNP 241115C00380000 C Nov 15, 2024 380.0 0.00 2.20
UNP 241115P00125000 P Nov 15, 2024 125.0 0.00 2.40
UNP 241115P00130000 P Nov 15, 2024 130.0 0.00 2.45
UNP 241115P00135000 P Nov 15, 2024 135.0 0.00 2.50
UNP 241115P00140000 P Nov 15, 2024 140.0 0.00 2.55
UNP 241115P00145000 P Nov 15, 2024 145.0 0.00 2.65
UNP 241115P00150000 P Nov 15, 2024 150.0 0.00 2.70
UNP 241115P00155000 P Nov 15, 2024 155.0 0.00 2.80
UNP 241115P00160000 P Nov 15, 2024 160.0 0.00 2.95
UNP 241115P00165000 P Nov 15, 2024 165.0 0.00 3.10
UNP 241115P00170000 P Nov 15, 2024 170.0 0.00 3.30
UNP 241115P00175000 P Nov 15, 2024 175.0 1.20 3.00
UNP 241115P00180000 P Nov 15, 2024 180.0 1.50 1.75
UNP 241115P00185000 P Nov 15, 2024 185.0 1.70 2.00
UNP 241115P00190000 P Nov 15, 2024 190.0 2.10 2.35
UNP 241115P00195000 P Nov 15, 2024 195.0 2.50 2.75
UNP 241115P00200000 P Nov 15, 2024 200.0 3.00 3.30
UNP 241115P00205000 P Nov 15, 2024 205.0 3.60 3.90
UNP 241115P00210000 P Nov 15, 2024 210.0 4.30 4.60
UNP 241115P00215000 P Nov 15, 2024 215.0 5.20 5.40
UNP 241115P00220000 P Nov 15, 2024 220.0 6.20 6.50
UNP 241115P00225000 P Nov 15, 2024 225.0 6.00 9.20
UNP 241115P00230000 P Nov 15, 2024 230.0 8.70 9.00
UNP 241115P00235000 P Nov 15, 2024 235.0 10.20 10.60
UNP 241115P00240000 P Nov 15, 2024 240.0 10.90 12.40
UNP 241115P00245000 P Nov 15, 2024 245.0 13.70 14.70
UNP 241115P00250000 P Nov 15, 2024 250.0 16.40 16.80
UNP 241115P00255000 P Nov 15, 2024 255.0 18.90 20.10
UNP 241115P00260000 P Nov 15, 2024 260.0 21.80 23.90
UNP 241115P00265000 P Nov 15, 2024 265.0 25.00 26.80
UNP 241115P00270000 P Nov 15, 2024 270.0 28.30 29.10
UNP 241115P00275000 P Nov 15, 2024 275.0 31.10 33.00
UNP 241115P00280000 P Nov 15, 2024 280.0 36.00 38.90
UNP 241115P00285000 P Nov 15, 2024 285.0 40.40 42.40
UNP 241115P00290000 P Nov 15, 2024 290.0 44.70 47.40
UNP 241115P00295000 P Nov 15, 2024 295.0 48.60 52.50
UNP 241115P00300000 P Nov 15, 2024 300.0 53.80 57.40
UNP 241115P00305000 P Nov 15, 2024 305.0 59.00 62.50
UNP 241115P00310000 P Nov 15, 2024 310.0 63.30 67.40
UNP 241115P00315000 P Nov 15, 2024 315.0 68.40 72.40
UNP 241115P00320000 P Nov 15, 2024 320.0 73.30 77.40
UNP 241115P00325000 P Nov 15, 2024 325.0 78.60 82.30
UNP 241115P00330000 P Nov 15, 2024 330.0 83.30 87.40
UNP 241115P00335000 P Nov 15, 2024 335.0 88.80 92.00
UNP 241115P00340000 P Nov 15, 2024 340.0 93.50 97.40
UNP 241115P00345000 P Nov 15, 2024 345.0 99.30 102.40
UNP 241115P00350000 P Nov 15, 2024 350.0 104.10 107.40
UNP 241115P00360000 P Nov 15, 2024 360.0 113.30 117.50
UNP 241115P00370000 P Nov 15, 2024 370.0 123.30 127.40
UNP 241115P00380000 P Nov 15, 2024 380.0 133.50 137.40
UNP 250117C00095000 C Jan 17, 2025 95.0 148.50 152.90
UNP 250117C00100000 C Jan 17, 2025 100.0 143.70 148.30
UNP 250117C00105000 C Jan 17, 2025 105.0 139.00 143.50
UNP 250117C00110000 C Jan 17, 2025 110.0 134.20 138.80
UNP 250117C00115000 C Jan 17, 2025 115.0 129.50 134.00
UNP 250117C00120000 C Jan 17, 2025 120.0 124.70 129.50
UNP 250117C00125000 C Jan 17, 2025 125.0 120.00 124.50
UNP 250117C00130000 C Jan 17, 2025 130.0 115.50 120.00
UNP 250117C00135000 C Jan 17, 2025 135.0 110.50 114.50
UNP 250117C00140000 C Jan 17, 2025 140.0 106.00 110.20
UNP 250117C00145000 C Jan 17, 2025 145.0 101.60 105.50
UNP 250117C00150000 C Jan 17, 2025 150.0 96.50 100.50
UNP 250117C00155000 C Jan 17, 2025 155.0 92.00 96.40
UNP 250117C00160000 C Jan 17, 2025 160.0 87.00 91.30
UNP 250117C00165000 C Jan 17, 2025 165.0 82.50 86.90
UNP 250117C00170000 C Jan 17, 2025 170.0 78.70 82.40
UNP 250117C00175000 C Jan 17, 2025 175.0 73.70 77.80
UNP 250117C00180000 C Jan 17, 2025 180.0 70.00 72.60
UNP 250117C00185000 C Jan 17, 2025 185.0 65.40 68.10
UNP 250117C00190000 C Jan 17, 2025 190.0 60.90 64.20
UNP 250117C00195000 C Jan 17, 2025 195.0 56.00 58.70
UNP 250117C00200000 C Jan 17, 2025 200.0 52.20 54.40
UNP 250117C00210000 C Jan 17, 2025 210.0 45.20 46.20
UNP 250117C00220000 C Jan 17, 2025 220.0 37.60 38.50
UNP 250117C00230000 C Jan 17, 2025 230.0 30.70 31.40
UNP 250117C00240000 C Jan 17, 2025 240.0 24.50 25.10
UNP 250117C00250000 C Jan 17, 2025 250.0 19.10 20.10
UNP 250117C00260000 C Jan 17, 2025 260.0 14.50 14.90
UNP 250117C00270000 C Jan 17, 2025 270.0 10.70 11.10
UNP 250117C00280000 C Jan 17, 2025 280.0 7.70 8.10
UNP 250117C00290000 C Jan 17, 2025 290.0 4.80 5.80
UNP 250117C00300000 C Jan 17, 2025 300.0 3.70 5.10
UNP 250117C00310000 C Jan 17, 2025 310.0 1.95 2.95
UNP 250117C00320000 C Jan 17, 2025 320.0 1.75 2.05
UNP 250117C00330000 C Jan 17, 2025 330.0 0.45 1.50
UNP 250117C00340000 C Jan 17, 2025 340.0 0.90 1.10
UNP 250117C00350000 C Jan 17, 2025 350.0 0.65 1.75
UNP 250117C00360000 C Jan 17, 2025 360.0 0.45 1.55
UNP 250117C00370000 C Jan 17, 2025 370.0 0.30 1.50
UNP 250117C00380000 C Jan 17, 2025 380.0 0.20 1.55
UNP 250117P00095000 P Jan 17, 2025 95.0 0.05 0.30
UNP 250117P00100000 P Jan 17, 2025 100.0 0.05 1.55
UNP 250117P00105000 P Jan 17, 2025 105.0 0.20 1.60
UNP 250117P00110000 P Jan 17, 2025 110.0 0.25 1.65
UNP 250117P00115000 P Jan 17, 2025 115.0 0.00 1.70
UNP 250117P00120000 P Jan 17, 2025 120.0 0.15 1.00
UNP 250117P00125000 P Jan 17, 2025 125.0 0.45 0.90
UNP 250117P00130000 P Jan 17, 2025 130.0 0.50 1.90
UNP 250117P00135000 P Jan 17, 2025 135.0 0.30 2.00
UNP 250117P00140000 P Jan 17, 2025 140.0 0.30 1.15
UNP 250117P00145000 P Jan 17, 2025 145.0 0.35 2.25
UNP 250117P00150000 P Jan 17, 2025 150.0 0.80 2.05
UNP 250117P00155000 P Jan 17, 2025 155.0 0.90 1.55
UNP 250117P00160000 P Jan 17, 2025 160.0 1.20 2.65
UNP 250117P00165000 P Jan 17, 2025 165.0 1.30 2.15
UNP 250117P00170000 P Jan 17, 2025 170.0 1.65 1.95
UNP 250117P00175000 P Jan 17, 2025 175.0 1.90 2.25
UNP 250117P00180000 P Jan 17, 2025 180.0 2.25 2.60
UNP 250117P00185000 P Jan 17, 2025 185.0 2.60 3.30
UNP 250117P00190000 P Jan 17, 2025 190.0 3.00 3.40
UNP 250117P00195000 P Jan 17, 2025 195.0 3.60 4.00
UNP 250117P00200000 P Jan 17, 2025 200.0 4.10 4.60
UNP 250117P00210000 P Jan 17, 2025 210.0 5.70 6.10
UNP 250117P00220000 P Jan 17, 2025 220.0 7.40 10.20
UNP 250117P00230000 P Jan 17, 2025 230.0 10.00 11.10
UNP 250117P00240000 P Jan 17, 2025 240.0 14.00 14.70
UNP 250117P00250000 P Jan 17, 2025 250.0 18.30 19.10
UNP 250117P00260000 P Jan 17, 2025 260.0 23.50 26.00
UNP 250117P00270000 P Jan 17, 2025 270.0 29.80 32.10
UNP 250117P00280000 P Jan 17, 2025 280.0 37.00 40.00
UNP 250117P00290000 P Jan 17, 2025 290.0 44.90 46.50
UNP 250117P00300000 P Jan 17, 2025 300.0 53.10 57.20
UNP 250117P00310000 P Jan 17, 2025 310.0 63.70 67.80
UNP 250117P00320000 P Jan 17, 2025 320.0 73.10 77.50
UNP 250117P00330000 P Jan 17, 2025 330.0 83.10 87.70
UNP 250117P00340000 P Jan 17, 2025 340.0 93.10 97.50
UNP 250117P00350000 P Jan 17, 2025 350.0 103.20 108.00
UNP 250117P00360000 P Jan 17, 2025 360.0 113.10 117.50
UNP 250117P00370000 P Jan 17, 2025 370.0 123.10 127.50
UNP 250117P00380000 P Jan 17, 2025 380.0 133.20 137.50
UNP 250620C00125000 C Jun 20, 2025 125.0 121.50 125.50
UNP 250620C00130000 C Jun 20, 2025 130.0 116.50 121.00
UNP 250620C00135000 C Jun 20, 2025 135.0 112.00 116.50
UNP 250620C00140000 C Jun 20, 2025 140.0 107.50 110.50
UNP 250620C00145000 C Jun 20, 2025 145.0 103.00 107.50
UNP 250620C00150000 C Jun 20, 2025 150.0 98.60 103.00
UNP 250620C00155000 C Jun 20, 2025 155.0 94.00 98.50
UNP 250620C00160000 C Jun 20, 2025 160.0 89.70 93.40
UNP 250620C00165000 C Jun 20, 2025 165.0 85.20 88.80
UNP 250620C00170000 C Jun 20, 2025 170.0 80.70 85.00
UNP 250620C00175000 C Jun 20, 2025 175.0 76.70 81.00
UNP 250620C00180000 C Jun 20, 2025 180.0 72.80 76.10
UNP 250620C00185000 C Jun 20, 2025 185.0 69.40 71.60
UNP 250620C00190000 C Jun 20, 2025 190.0 65.40 67.60
UNP 250620C00195000 C Jun 20, 2025 195.0 61.30 63.40
UNP 250620C00200000 C Jun 20, 2025 200.0 57.40 59.60
UNP 250620C00205000 C Jun 20, 2025 205.0 53.60 55.60
UNP 250620C00210000 C Jun 20, 2025 210.0 50.00 51.30
UNP 250620C00215000 C Jun 20, 2025 215.0 46.30 48.20
UNP 250620C00220000 C Jun 20, 2025 220.0 42.90 44.30
UNP 250620C00225000 C Jun 20, 2025 225.0 39.50 40.90
UNP 250620C00230000 C Jun 20, 2025 230.0 36.30 37.60
UNP 250620C00235000 C Jun 20, 2025 235.0 33.30 36.40
UNP 250620C00240000 C Jun 20, 2025 240.0 30.40 33.50
UNP 250620C00245000 C Jun 20, 2025 245.0 27.70 28.80
UNP 250620C00250000 C Jun 20, 2025 250.0 25.00 26.20
UNP 250620C00255000 C Jun 20, 2025 255.0 22.60 23.60
UNP 250620C00260000 C Jun 20, 2025 260.0 20.30 21.40
UNP 250620C00265000 C Jun 20, 2025 265.0 17.80 19.50
UNP 250620C00270000 C Jun 20, 2025 270.0 16.30 17.30
UNP 250620C00275000 C Jun 20, 2025 275.0 14.10 15.40
UNP 250620C00280000 C Jun 20, 2025 280.0 12.90 14.30
UNP 250620C00285000 C Jun 20, 2025 285.0 11.40 12.60
UNP 250620C00290000 C Jun 20, 2025 290.0 10.10 11.00
UNP 250620C00295000 C Jun 20, 2025 295.0 8.90 9.70
UNP 250620C00300000 C Jun 20, 2025 300.0 7.80 8.40
UNP 250620C00305000 C Jun 20, 2025 305.0 6.90 7.90
UNP 250620C00310000 C Jun 20, 2025 310.0 6.00 7.20
UNP 250620C00315000 C Jun 20, 2025 315.0 5.20 5.90
UNP 250620C00320000 C Jun 20, 2025 320.0 4.60 5.80
UNP 250620C00325000 C Jun 20, 2025 325.0 3.20 4.90
UNP 250620C00330000 C Jun 20, 2025 330.0 3.50 3.90
UNP 250620C00335000 C Jun 20, 2025 335.0 3.10 4.50
UNP 250620C00340000 C Jun 20, 2025 340.0 2.60 3.00
UNP 250620C00345000 C Jun 20, 2025 345.0 2.30 2.60
UNP 250620C00350000 C Jun 20, 2025 350.0 2.00 2.95
UNP 250620C00355000 C Jun 20, 2025 355.0 1.70 2.05
UNP 250620C00360000 C Jun 20, 2025 360.0 1.50 1.85
UNP 250620C00365000 C Jun 20, 2025 365.0 1.25 4.20
UNP 250620C00370000 C Jun 20, 2025 370.0 1.10 3.70
UNP 250620C00375000 C Jun 20, 2025 375.0 0.05 4.70
UNP 250620C00380000 C Jun 20, 2025 380.0 0.75 4.00
UNP 250620P00125000 P Jun 20, 2025 125.0 0.00 5.00
UNP 250620P00130000 P Jun 20, 2025 130.0 0.00 5.00
UNP 250620P00135000 P Jun 20, 2025 135.0 0.00 5.00
UNP 250620P00140000 P Jun 20, 2025 140.0 0.00 5.00
UNP 250620P00145000 P Jun 20, 2025 145.0 0.00 5.00
UNP 250620P00150000 P Jun 20, 2025 150.0 0.05 4.90
UNP 250620P00155000 P Jun 20, 2025 155.0 2.10 2.45
UNP 250620P00160000 P Jun 20, 2025 160.0 2.40 3.60
UNP 250620P00165000 P Jun 20, 2025 165.0 2.75 4.00
UNP 250620P00170000 P Jun 20, 2025 170.0 3.10 3.60
UNP 250620P00175000 P Jun 20, 2025 175.0 3.60 4.00
UNP 250620P00180000 P Jun 20, 2025 180.0 4.10 4.60
UNP 250620P00185000 P Jun 20, 2025 185.0 4.60 5.20
UNP 250620P00190000 P Jun 20, 2025 190.0 4.80 5.90
UNP 250620P00195000 P Jun 20, 2025 195.0 5.70 6.70
UNP 250620P00200000 P Jun 20, 2025 200.0 6.80 8.30
UNP 250620P00205000 P Jun 20, 2025 205.0 7.10 8.50
UNP 250620P00210000 P Jun 20, 2025 210.0 8.20 9.50
UNP 250620P00215000 P Jun 20, 2025 215.0 9.20 10.70
UNP 250620P00220000 P Jun 20, 2025 220.0 11.20 11.70
UNP 250620P00225000 P Jun 20, 2025 225.0 12.30 13.40
UNP 250620P00230000 P Jun 20, 2025 230.0 13.60 15.10
UNP 250620P00235000 P Jun 20, 2025 235.0 15.40 16.80
UNP 250620P00240000 P Jun 20, 2025 240.0 17.30 18.80
UNP 250620P00245000 P Jun 20, 2025 245.0 18.90 21.20
UNP 250620P00250000 P Jun 20, 2025 250.0 21.40 23.10
UNP 250620P00255000 P Jun 20, 2025 255.0 24.30 25.60
UNP 250620P00260000 P Jun 20, 2025 260.0 26.90 28.20
UNP 250620P00265000 P Jun 20, 2025 265.0 28.90 31.00
UNP 250620P00270000 P Jun 20, 2025 270.0 32.60 35.10
UNP 250620P00275000 P Jun 20, 2025 275.0 35.90 37.60
UNP 250620P00280000 P Jun 20, 2025 280.0 38.90 40.80
UNP 250620P00285000 P Jun 20, 2025 285.0 42.50 44.80
UNP 250620P00290000 P Jun 20, 2025 290.0 46.80 48.80
UNP 250620P00295000 P Jun 20, 2025 295.0 50.90 53.90
UNP 250620P00300000 P Jun 20, 2025 300.0 55.00 57.40
UNP 250620P00305000 P Jun 20, 2025 305.0 58.90 63.00
UNP 250620P00310000 P Jun 20, 2025 310.0 63.00 67.50
UNP 250620P00315000 P Jun 20, 2025 315.0 68.00 73.00
UNP 250620P00320000 P Jun 20, 2025 320.0 73.00 78.00
UNP 250620P00325000 P Jun 20, 2025 325.0 78.00 82.50
UNP 250620P00330000 P Jun 20, 2025 330.0 83.60 87.50
UNP 250620P00335000 P Jun 20, 2025 335.0 88.00 92.50
UNP 250620P00340000 P Jun 20, 2025 340.0 93.00 97.50
UNP 250620P00345000 P Jun 20, 2025 345.0 98.80 102.40
UNP 250620P00350000 P Jun 20, 2025 350.0 103.50 107.50
UNP 250620P00355000 P Jun 20, 2025 355.0 108.80 112.50
UNP 250620P00360000 P Jun 20, 2025 360.0 113.50 117.50
UNP 250620P00365000 P Jun 20, 2025 365.0 118.00 122.50
UNP 250620P00370000 P Jun 20, 2025 370.0 123.50 127.50
UNP 250620P00375000 P Jun 20, 2025 375.0 128.00 132.50
UNP 250620P00380000 P Jun 20, 2025 380.0 133.00 138.00
UNP 251219C00120000 C Dec 19, 2025 120.0 126.50 130.50
UNP 251219C00125000 C Dec 19, 2025 125.0 122.00 126.40
UNP 251219C00130000 C Dec 19, 2025 130.0 118.00 122.00
UNP 251219C00135000 C Dec 19, 2025 135.0 113.50 117.90
UNP 251219C00140000 C Dec 19, 2025 140.0 109.50 114.00
UNP 251219C00145000 C Dec 19, 2025 145.0 105.00 109.50
UNP 251219C00150000 C Dec 19, 2025 150.0 101.00 105.50
UNP 251219C00155000 C Dec 19, 2025 155.0 96.50 101.00
UNP 251219C00160000 C Dec 19, 2025 160.0 92.60 97.00
UNP 251219C00165000 C Dec 19, 2025 165.0 88.50 92.50
UNP 251219C00170000 C Dec 19, 2025 170.0 84.50 88.50
UNP 251219C00175000 C Dec 19, 2025 175.0 80.60 83.80
UNP 251219C00180000 C Dec 19, 2025 180.0 76.90 80.50
UNP 251219C00185000 C Dec 19, 2025 185.0 72.80 76.50
UNP 251219C00190000 C Dec 19, 2025 190.0 68.80 72.50
UNP 251219C00195000 C Dec 19, 2025 195.0 65.20 69.00
UNP 251219C00200000 C Dec 19, 2025 200.0 61.40 65.10
UNP 251219C00205000 C Dec 19, 2025 205.0 57.90 61.50
UNP 251219C00210000 C Dec 19, 2025 210.0 54.60 57.70
UNP 251219C00215000 C Dec 19, 2025 215.0 51.20 54.70
UNP 251219C00220000 C Dec 19, 2025 220.0 47.90 51.30
UNP 251219C00225000 C Dec 19, 2025 225.0 44.70 48.10
UNP 251219C00230000 C Dec 19, 2025 230.0 41.50 44.50
UNP 251219C00235000 C Dec 19, 2025 235.0 39.10 41.70
UNP 251219C00240000 C Dec 19, 2025 240.0 36.20 39.50
UNP 251219C00245000 C Dec 19, 2025 245.0 33.50 36.60
UNP 251219C00250000 C Dec 19, 2025 250.0 30.90 33.70
UNP 251219C00255000 C Dec 19, 2025 255.0 28.60 31.10
UNP 251219C00260000 C Dec 19, 2025 260.0 26.60 28.80
UNP 251219C00265000 C Dec 19, 2025 265.0 24.40 27.40
UNP 251219C00270000 C Dec 19, 2025 270.0 22.30 24.40
UNP 251219C00275000 C Dec 19, 2025 275.0 20.30 22.90
UNP 251219C00280000 C Dec 19, 2025 280.0 18.60 20.80
UNP 251219C00285000 C Dec 19, 2025 285.0 16.90 19.30
UNP 251219C00290000 C Dec 19, 2025 290.0 15.40 16.90
UNP 251219C00295000 C Dec 19, 2025 295.0 12.50 15.70
UNP 251219C00300000 C Dec 19, 2025 300.0 12.70 14.20
UNP 251219C00305000 C Dec 19, 2025 305.0 11.40 13.00
UNP 251219C00310000 C Dec 19, 2025 310.0 10.30 11.90
UNP 251219C00315000 C Dec 19, 2025 315.0 7.50 10.70
UNP 251219C00320000 C Dec 19, 2025 320.0 8.40 9.70
UNP 251219C00325000 C Dec 19, 2025 325.0 7.60 8.90
UNP 251219C00330000 C Dec 19, 2025 330.0 6.80 8.10
UNP 251219C00335000 C Dec 19, 2025 335.0 6.10 7.40
UNP 251219C00340000 C Dec 19, 2025 340.0 5.40 6.50
UNP 251219C00345000 C Dec 19, 2025 345.0 4.80 6.60
UNP 251219C00350000 C Dec 19, 2025 350.0 4.30 6.10
UNP 251219C00355000 C Dec 19, 2025 355.0 3.10 5.70
UNP 251219C00360000 C Dec 19, 2025 360.0 3.40 4.40
UNP 251219C00370000 C Dec 19, 2025 370.0 2.60 3.60
UNP 251219C00380000 C Dec 19, 2025 380.0 2.10 3.10
UNP 251219P00120000 P Dec 19, 2025 120.0 0.00 5.00
UNP 251219P00125000 P Dec 19, 2025 125.0 0.00 5.00
UNP 251219P00130000 P Dec 19, 2025 130.0 0.00 5.00
UNP 251219P00135000 P Dec 19, 2025 135.0 0.50 5.00
UNP 251219P00140000 P Dec 19, 2025 140.0 0.75 5.00
UNP 251219P00145000 P Dec 19, 2025 145.0 2.70 3.70
UNP 251219P00150000 P Dec 19, 2025 150.0 3.00 5.10
UNP 251219P00155000 P Dec 19, 2025 155.0 2.55 5.20
UNP 251219P00160000 P Dec 19, 2025 160.0 3.90 6.00
UNP 251219P00165000 P Dec 19, 2025 165.0 4.40 6.60
UNP 251219P00170000 P Dec 19, 2025 170.0 4.90 6.40
UNP 251219P00175000 P Dec 19, 2025 175.0 5.60 7.90
UNP 251219P00180000 P Dec 19, 2025 180.0 5.50 8.50
UNP 251219P00185000 P Dec 19, 2025 185.0 6.40 9.00
UNP 251219P00190000 P Dec 19, 2025 190.0 7.60 9.60
UNP 251219P00195000 P Dec 19, 2025 195.0 8.10 10.50
UNP 251219P00200000 P Dec 19, 2025 200.0 8.80 11.30
UNP 251219P00205000 P Dec 19, 2025 205.0 10.50 12.70
UNP 251219P00210000 P Dec 19, 2025 210.0 11.10 14.50
UNP 251219P00215000 P Dec 19, 2025 215.0 13.10 15.30
UNP 251219P00220000 P Dec 19, 2025 220.0 14.50 17.10
UNP 251219P00225000 P Dec 19, 2025 225.0 16.30 18.50
UNP 251219P00230000 P Dec 19, 2025 230.0 17.70 20.30
UNP 251219P00235000 P Dec 19, 2025 235.0 19.50 22.20
UNP 251219P00240000 P Dec 19, 2025 240.0 21.40 23.70
UNP 251219P00245000 P Dec 19, 2025 245.0 23.40 26.00
UNP 251219P00250000 P Dec 19, 2025 250.0 25.60 28.40
UNP 251219P00255000 P Dec 19, 2025 255.0 27.90 30.90
UNP 251219P00260000 P Dec 19, 2025 260.0 29.30 33.10
UNP 251219P00265000 P Dec 19, 2025 265.0 32.40 35.50
UNP 251219P00270000 P Dec 19, 2025 270.0 34.50 38.30
UNP 251219P00275000 P Dec 19, 2025 275.0 38.40 40.70
UNP 251219P00280000 P Dec 19, 2025 280.0 41.60 44.10
UNP 251219P00285000 P Dec 19, 2025 285.0 45.10 47.60
UNP 251219P00290000 P Dec 19, 2025 290.0 48.50 50.90
UNP 251219P00295000 P Dec 19, 2025 295.0 52.60 55.30
UNP 251219P00300000 P Dec 19, 2025 300.0 56.70 59.30
UNP 251219P00305000 P Dec 19, 2025 305.0 59.30 63.90
UNP 251219P00310000 P Dec 19, 2025 310.0 65.00 68.00
UNP 251219P00315000 P Dec 19, 2025 315.0 68.00 73.00
UNP 251219P00320000 P Dec 19, 2025 320.0 73.00 77.50
UNP 251219P00325000 P Dec 19, 2025 325.0 78.00 82.40
UNP 251219P00330000 P Dec 19, 2025 330.0 83.00 87.40
UNP 251219P00335000 P Dec 19, 2025 335.0 88.00 92.50
UNP 251219P00340000 P Dec 19, 2025 340.0 93.00 97.50
UNP 251219P00345000 P Dec 19, 2025 345.0 98.00 102.50
UNP 251219P00350000 P Dec 19, 2025 350.0 103.00 107.50
UNP 251219P00355000 P Dec 19, 2025 355.0 108.00 112.50
UNP 251219P00360000 P Dec 19, 2025 360.0 113.00 117.50
UNP 251219P00370000 P Dec 19, 2025 370.0 123.00 127.50
UNP 251219P00380000 P Dec 19, 2025 380.0 133.00 137.50
UNP 260116C00105000 C Jan 16, 2026 105.0 140.50 145.00
UNP 260116C00110000 C Jan 16, 2026 110.0 136.00 140.50
UNP 260116C00115000 C Jan 16, 2026 115.0 131.50 136.00
UNP 260116C00120000 C Jan 16, 2026 120.0 127.00 131.50
UNP 260116C00125000 C Jan 16, 2026 125.0 122.50 127.00
UNP 260116C00130000 C Jan 16, 2026 130.0 118.00 122.50
UNP 260116C00135000 C Jan 16, 2026 135.0 113.50 118.50
UNP 260116C00140000 C Jan 16, 2026 140.0 109.50 114.00
UNP 260116C00145000 C Jan 16, 2026 145.0 105.50 110.00
UNP 260116C00150000 C Jan 16, 2026 150.0 101.00 105.50
UNP 260116C00155000 C Jan 16, 2026 155.0 97.00 101.10
UNP 260116C00160000 C Jan 16, 2026 160.0 92.50 97.00
UNP 260116C00165000 C Jan 16, 2026 165.0 88.50 93.00
UNP 260116C00170000 C Jan 16, 2026 170.0 84.80 89.00
UNP 260116C00175000 C Jan 16, 2026 175.0 80.50 84.20
UNP 260116C00180000 C Jan 16, 2026 180.0 76.50 80.40
UNP 260116C00185000 C Jan 16, 2026 185.0 72.50 76.10
UNP 260116C00190000 C Jan 16, 2026 190.0 69.80 72.40
UNP 260116C00195000 C Jan 16, 2026 195.0 66.00 68.50
UNP 260116C00200000 C Jan 16, 2026 200.0 62.20 65.10
UNP 260116C00210000 C Jan 16, 2026 210.0 55.60 57.50
UNP 260116C00220000 C Jan 16, 2026 220.0 49.00 51.20
UNP 260116C00230000 C Jan 16, 2026 230.0 42.80 45.00
UNP 260116C00240000 C Jan 16, 2026 240.0 37.00 39.40
UNP 260116C00250000 C Jan 16, 2026 250.0 31.80 33.90
UNP 260116C00260000 C Jan 16, 2026 260.0 27.10 29.20
UNP 260116C00270000 C Jan 16, 2026 270.0 23.10 24.80
UNP 260116C00280000 C Jan 16, 2026 280.0 19.50 21.90
UNP 260116C00290000 C Jan 16, 2026 290.0 15.90 17.20
UNP 260116C00300000 C Jan 16, 2026 300.0 11.50 14.40
UNP 260116C00310000 C Jan 16, 2026 310.0 9.10 12.00
UNP 260116C00320000 C Jan 16, 2026 320.0 9.00 10.50
UNP 260116C00330000 C Jan 16, 2026 330.0 5.50 8.30
UNP 260116C00340000 C Jan 16, 2026 340.0 4.00 7.50
UNP 260116C00350000 C Jan 16, 2026 350.0 3.00 6.50
UNP 260116C00360000 C Jan 16, 2026 360.0 3.90 5.10
UNP 260116C00370000 C Jan 16, 2026 370.0 2.45 3.80
UNP 260116C00380000 C Jan 16, 2026 380.0 2.55 3.10
UNP 260116P00105000 P Jan 16, 2026 105.0 1.30 2.85
UNP 260116P00110000 P Jan 16, 2026 110.0 1.45 2.95
UNP 260116P00115000 P Jan 16, 2026 115.0 1.00 3.00
UNP 260116P00120000 P Jan 16, 2026 120.0 1.80 3.40
UNP 260116P00125000 P Jan 16, 2026 125.0 1.00 3.60
UNP 260116P00130000 P Jan 16, 2026 130.0 2.20 3.80
UNP 260116P00135000 P Jan 16, 2026 135.0 2.35 3.10
UNP 260116P00140000 P Jan 16, 2026 140.0 2.65 3.30
UNP 260116P00145000 P Jan 16, 2026 145.0 3.00 3.70
UNP 260116P00150000 P Jan 16, 2026 150.0 3.50 4.90
UNP 260116P00155000 P Jan 16, 2026 155.0 3.80 5.40
UNP 260116P00160000 P Jan 16, 2026 160.0 4.30 5.10
UNP 260116P00165000 P Jan 16, 2026 165.0 4.80 5.60
UNP 260116P00170000 P Jan 16, 2026 170.0 5.30 6.80
UNP 260116P00175000 P Jan 16, 2026 175.0 5.90 7.40
UNP 260116P00180000 P Jan 16, 2026 180.0 6.50 8.20
UNP 260116P00185000 P Jan 16, 2026 185.0 7.30 8.50
UNP 260116P00190000 P Jan 16, 2026 190.0 8.20 9.80
UNP 260116P00195000 P Jan 16, 2026 195.0 9.00 10.10
UNP 260116P00200000 P Jan 16, 2026 200.0 10.10 11.20
UNP 260116P00210000 P Jan 16, 2026 210.0 12.30 13.50
UNP 260116P00220000 P Jan 16, 2026 220.0 14.90 16.30
UNP 260116P00230000 P Jan 16, 2026 230.0 18.10 19.50
UNP 260116P00240000 P Jan 16, 2026 240.0 20.70 24.50
UNP 260116P00250000 P Jan 16, 2026 250.0 25.80 28.20
UNP 260116P00260000 P Jan 16, 2026 260.0 30.70 32.50
UNP 260116P00270000 P Jan 16, 2026 270.0 36.20 37.80
UNP 260116P00280000 P Jan 16, 2026 280.0 42.40 44.00
UNP 260116P00290000 P Jan 16, 2026 290.0 49.20 50.70
UNP 260116P00300000 P Jan 16, 2026 300.0 55.00 58.50
UNP 260116P00310000 P Jan 16, 2026 310.0 65.10 67.00
UNP 260116P00320000 P Jan 16, 2026 320.0 73.00 77.50
UNP 260116P00330000 P Jan 16, 2026 330.0 83.00 87.50
UNP 260116P00340000 P Jan 16, 2026 340.0 93.00 97.50
UNP 260116P00350000 P Jan 16, 2026 350.0 103.00 107.50
UNP 260116P00360000 P Jan 16, 2026 360.0 113.00 117.50
UNP 260116P00370000 P Jan 16, 2026 370.0 123.00 127.50
UNP 260116P00380000 P Jan 16, 2026 380.0 133.50 137.50

OPRA data is delayed 15 minutes.