Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Union Pacific Corp (UNP)
As of Oct 30 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 141031C00065000 C 10/31/14 65.0 48.80 50.80
UNP 141031C00070000 C 10/31/14 70.0 43.75 45.90
UNP 141031C00075000 C 10/31/14 75.0 38.80 41.80
UNP 141031C00080000 C 10/31/14 80.0 33.80 36.65
UNP 141031C00085000 C 10/31/14 85.0 28.80 31.80
UNP 141031C00090000 C 10/31/14 90.0 23.80 25.75
UNP 141031C00091000 C 10/31/14 91.0 22.80 24.75
UNP 141031C00092000 C 10/31/14 92.0 21.55 23.95
UNP 141031C00093000 C 10/31/14 93.0 20.35 24.05
UNP 141031C00094000 C 10/31/14 94.0 19.80 21.80
UNP 141031C00095000 C 10/31/14 95.0 19.95 20.75
UNP 141031C00096000 C 10/31/14 96.0 18.85 19.80
UNP 141031C00097000 C 10/31/14 97.0 17.85 18.80
UNP 141031C00098000 C 10/31/14 98.0 17.05 17.80
UNP 141031C00099000 C 10/31/14 99.0 15.65 16.75
UNP 141031C00100000 C 10/31/14 100.0 15.00 15.80
UNP 141031C00101000 C 10/31/14 101.0 12.80 14.70
UNP 141031C00102000 C 10/31/14 102.0 11.80 13.70
UNP 141031C00103000 C 10/31/14 103.0 10.75 12.80
UNP 141031C00104000 C 10/31/14 104.0 11.00 11.75
UNP 141031C00105000 C 10/31/14 105.0 10.05 10.75
UNP 141031C00106000 C 10/31/14 106.0 9.00 9.70
UNP 141031C00107000 C 10/31/14 107.0 8.05 8.75
UNP 141031C00108000 C 10/31/14 108.0 7.05 7.75
UNP 141031C00109000 C 10/31/14 109.0 6.05 6.65
UNP 141031C00110000 C 10/31/14 110.0 5.10 5.75
UNP 141031C00111000 C 10/31/14 111.0 4.05 4.75
UNP 141031C00112000 C 10/31/14 112.0 3.10 3.80
UNP 141031C00113000 C 10/31/14 113.0 2.19 2.85
UNP 141031C00114000 C 10/31/14 114.0 1.28 1.92
UNP 141031C00115000 C 10/31/14 115.0 0.69 0.96
UNP 141031C00116000 C 10/31/14 116.0 0.25 0.33
UNP 141031C00117000 C 10/31/14 117.0 0.08 0.20
UNP 141031C00118000 C 10/31/14 118.0 0.00 0.20
UNP 141031C00119000 C 10/31/14 119.0 0.00 0.16
UNP 141031C00120000 C 10/31/14 120.0 0.00 0.12
UNP 141031C00121000 C 10/31/14 121.0 0.00 0.14
UNP 141031C00122000 C 10/31/14 122.0 0.00 0.14
UNP 141031C00123000 C 10/31/14 123.0 0.00 0.14
UNP 141031C00124000 C 10/31/14 124.0 0.00 0.14
UNP 141031C00125000 C 10/31/14 125.0 0.00 0.14
UNP 141031C00126000 C 10/31/14 126.0 0.00 0.14
UNP 141031C00127000 C 10/31/14 127.0 0.00 0.14
UNP 141031C00128000 C 10/31/14 128.0 0.00 0.14
UNP 141031C00129000 C 10/31/14 129.0 0.00 0.14
UNP 141031C00130000 C 10/31/14 130.0 0.00 0.14
UNP 141031C00131000 C 10/31/14 131.0 0.00 0.14
UNP 141031C00132000 C 10/31/14 132.0 0.00 0.14
UNP 141031C00133000 C 10/31/14 133.0 0.00 0.14
UNP 141031C00135000 C 10/31/14 135.0 0.00 0.14
UNP 141031C00140000 C 10/31/14 140.0 0.00 0.14
UNP 141031C00145000 C 10/31/14 145.0 0.00 0.14
UNP 141031P00065000 P 10/31/14 65.0 0.00 0.14
UNP 141031P00070000 P 10/31/14 70.0 0.00 0.14
UNP 141031P00075000 P 10/31/14 75.0 0.00 0.13
UNP 141031P00080000 P 10/31/14 80.0 0.00 0.14
UNP 141031P00085000 P 10/31/14 85.0 0.00 0.13
UNP 141031P00090000 P 10/31/14 90.0 0.00 0.14
UNP 141031P00091000 P 10/31/14 91.0 0.00 0.14
UNP 141031P00092000 P 10/31/14 92.0 0.00 0.14
UNP 141031P00093000 P 10/31/14 93.0 0.00 0.14
UNP 141031P00094000 P 10/31/14 94.0 0.00 0.14
UNP 141031P00095000 P 10/31/14 95.0 0.00 0.14
UNP 141031P00096000 P 10/31/14 96.0 0.00 0.13
UNP 141031P00097000 P 10/31/14 97.0 0.00 0.14
UNP 141031P00098000 P 10/31/14 98.0 0.00 0.14
UNP 141031P00099000 P 10/31/14 99.0 0.00 0.13
UNP 141031P00100000 P 10/31/14 100.0 0.00 0.13
UNP 141031P00101000 P 10/31/14 101.0 0.00 0.13
UNP 141031P00102000 P 10/31/14 102.0 0.00 0.04
UNP 141031P00103000 P 10/31/14 103.0 0.00 0.06
UNP 141031P00104000 P 10/31/14 104.0 0.00 0.14
UNP 141031P00105000 P 10/31/14 105.0 0.00 0.14
UNP 141031P00106000 P 10/31/14 106.0 0.00 0.07
UNP 141031P00107000 P 10/31/14 107.0 0.00 0.15
UNP 141031P00108000 P 10/31/14 108.0 0.00 0.14
UNP 141031P00109000 P 10/31/14 109.0 0.00 0.07
UNP 141031P00110000 P 10/31/14 110.0 0.00 0.14
UNP 141031P00111000 P 10/31/14 111.0 0.01 0.08
UNP 141031P00112000 P 10/31/14 112.0 0.02 0.10
UNP 141031P00113000 P 10/31/14 113.0 0.08 0.16
UNP 141031P00114000 P 10/31/14 114.0 0.17 0.26
UNP 141031P00115000 P 10/31/14 115.0 0.44 0.57
UNP 141031P00116000 P 10/31/14 116.0 0.97 1.19
UNP 141031P00117000 P 10/31/14 117.0 1.41 2.09
UNP 141031P00118000 P 10/31/14 118.0 2.36 3.10
UNP 141031P00119000 P 10/31/14 119.0 3.25 5.10
UNP 141031P00120000 P 10/31/14 120.0 4.25 4.95
UNP 141031P00121000 P 10/31/14 121.0 5.20 6.00
UNP 141031P00122000 P 10/31/14 122.0 6.25 7.05
UNP 141031P00123000 P 10/31/14 123.0 7.25 8.05
UNP 141031P00124000 P 10/31/14 124.0 8.25 9.05
UNP 141031P00125000 P 10/31/14 125.0 9.25 10.20
UNP 141031P00126000 P 10/31/14 126.0 10.25 11.05
UNP 141031P00127000 P 10/31/14 127.0 11.25 12.10
UNP 141031P00128000 P 10/31/14 128.0 12.25 13.05
UNP 141031P00129000 P 10/31/14 129.0 13.20 14.15
UNP 141031P00130000 P 10/31/14 130.0 14.25 15.00
UNP 141031P00131000 P 10/31/14 131.0 15.25 16.35
UNP 141031P00132000 P 10/31/14 132.0 15.65 17.35
UNP 141031P00133000 P 10/31/14 133.0 16.95 18.05
UNP 141031P00135000 P 10/31/14 135.0 19.00 20.35
UNP 141031P00140000 P 10/31/14 140.0 23.35 25.20
UNP 141031P00145000 P 10/31/14 145.0 28.10 30.20
UNP 141107C00070000 C 11/07/14 70.0 43.80 45.80
UNP 141107C00075000 C 11/07/14 75.0 38.80 41.00
UNP 141107C00080000 C 11/07/14 80.0 33.75 36.00
UNP 141107C00085000 C 11/07/14 85.0 28.50 30.95
UNP 141107C00090000 C 11/07/14 90.0 23.50 25.95
UNP 141107C00091000 C 11/07/14 91.0 22.95 25.60
UNP 141107C00092000 C 11/07/14 92.0 23.05 23.85
UNP 141107C00093000 C 11/07/14 93.0 21.65 22.85
UNP 141107C00094000 C 11/07/14 94.0 21.00 21.85
UNP 141107C00095000 C 11/07/14 95.0 20.00 20.85
UNP 141107C00096000 C 11/07/14 96.0 19.10 20.10
UNP 141107C00097000 C 11/07/14 97.0 18.05 19.05
UNP 141107C00098000 C 11/07/14 98.0 17.10 18.05
UNP 141107C00099000 C 11/07/14 99.0 16.10 17.05
UNP 141107C00100000 C 11/07/14 100.0 15.00 16.10
UNP 141107C00101000 C 11/07/14 101.0 14.10 15.10
UNP 141107C00102000 C 11/07/14 102.0 13.10 14.10
UNP 141107C00103000 C 11/07/14 103.0 12.15 12.90
UNP 141107C00104000 C 11/07/14 104.0 11.15 11.90
UNP 141107C00105000 C 11/07/14 105.0 10.10 10.90
UNP 141107C00106000 C 11/07/14 106.0 9.10 9.85
UNP 141107C00107000 C 11/07/14 107.0 8.15 8.90
UNP 141107C00108000 C 11/07/14 108.0 7.20 7.90
UNP 141107C00109000 C 11/07/14 109.0 5.30 6.95
UNP 141107C00110000 C 11/07/14 110.0 5.10 6.00
UNP 141107C00111000 C 11/07/14 111.0 4.30 5.10
UNP 141107C00112000 C 11/07/14 112.0 2.96 4.15
UNP 141107C00113000 C 11/07/14 113.0 2.26 3.35
UNP 141107C00114000 C 11/07/14 114.0 2.01 2.39
UNP 141107C00115000 C 11/07/14 115.0 1.50 1.75
UNP 141107C00116000 C 11/07/14 116.0 0.98 1.11
UNP 141107C00117000 C 11/07/14 117.0 0.62 0.71
UNP 141107C00118000 C 11/07/14 118.0 0.36 0.41
UNP 141107C00119000 C 11/07/14 119.0 0.13 0.25
UNP 141107C00120000 C 11/07/14 120.0 0.09 0.14
UNP 141107C00121000 C 11/07/14 121.0 0.02 0.11
UNP 141107C00122000 C 11/07/14 122.0 0.00 0.07
UNP 141107C00123000 C 11/07/14 123.0 0.00 0.06
UNP 141107C00124000 C 11/07/14 124.0 0.00 0.04
UNP 141107C00125000 C 11/07/14 125.0 0.00 0.04
UNP 141107C00126000 C 11/07/14 126.0 0.00 0.04
UNP 141107C00127000 C 11/07/14 127.0 0.00 0.04
UNP 141107C00128000 C 11/07/14 128.0 0.00 0.04
UNP 141107C00129000 C 11/07/14 129.0 0.00 0.03
UNP 141107C00130000 C 11/07/14 130.0 0.00 0.03
UNP 141107C00131000 C 11/07/14 131.0 0.00 0.03
UNP 141107C00132000 C 11/07/14 132.0 0.00 0.03
UNP 141107C00133000 C 11/07/14 133.0 0.00 0.03
UNP 141107C00135000 C 11/07/14 135.0 0.00 0.03
UNP 141107C00140000 C 11/07/14 140.0 0.00 0.03
UNP 141107C00145000 C 11/07/14 145.0 0.00 0.03
UNP 141107C00150000 C 11/07/14 150.0 0.00 0.03
UNP 141107C00155000 C 11/07/14 155.0 0.00 0.03
UNP 141107P00070000 P 11/07/14 70.0 0.00 0.03
UNP 141107P00075000 P 11/07/14 75.0 0.00 0.03
UNP 141107P00080000 P 11/07/14 80.0 0.00 0.03
UNP 141107P00085000 P 11/07/14 85.0 0.00 0.03
UNP 141107P00090000 P 11/07/14 90.0 0.00 0.04
UNP 141107P00091000 P 11/07/14 91.0 0.00 0.04
UNP 141107P00092000 P 11/07/14 92.0 0.00 0.05
UNP 141107P00093000 P 11/07/14 93.0 0.00 0.05
UNP 141107P00094000 P 11/07/14 94.0 0.00 0.05
UNP 141107P00095000 P 11/07/14 95.0 0.00 0.05
UNP 141107P00096000 P 11/07/14 96.0 0.01 0.05
UNP 141107P00097000 P 11/07/14 97.0 0.01 0.06
UNP 141107P00098000 P 11/07/14 98.0 0.01 0.08
UNP 141107P00099000 P 11/07/14 99.0 0.01 0.10
UNP 141107P00100000 P 11/07/14 100.0 0.02 0.09
UNP 141107P00101000 P 11/07/14 101.0 0.01 0.13
UNP 141107P00102000 P 11/07/14 102.0 0.01 0.12
UNP 141107P00103000 P 11/07/14 103.0 0.03 0.15
UNP 141107P00104000 P 11/07/14 104.0 0.01 0.17
UNP 141107P00105000 P 11/07/14 105.0 0.01 0.20
UNP 141107P00106000 P 11/07/14 106.0 0.03 0.21
UNP 141107P00107000 P 11/07/14 107.0 0.06 0.22
UNP 141107P00108000 P 11/07/14 108.0 0.06 0.28
UNP 141107P00109000 P 11/07/14 109.0 0.12 0.32
UNP 141107P00110000 P 11/07/14 110.0 0.18 0.37
UNP 141107P00111000 P 11/07/14 111.0 0.30 0.42
UNP 141107P00112000 P 11/07/14 112.0 0.42 0.52
UNP 141107P00113000 P 11/07/14 113.0 0.65 0.72
UNP 141107P00114000 P 11/07/14 114.0 0.95 0.99
UNP 141107P00115000 P 11/07/14 115.0 1.12 1.41
UNP 141107P00116000 P 11/07/14 116.0 1.72 1.88
UNP 141107P00117000 P 11/07/14 117.0 2.13 2.51
UNP 141107P00118000 P 11/07/14 118.0 2.74 3.30
UNP 141107P00119000 P 11/07/14 119.0 3.50 4.15
UNP 141107P00120000 P 11/07/14 120.0 4.40 5.25
UNP 141107P00121000 P 11/07/14 121.0 5.30 6.15
UNP 141107P00122000 P 11/07/14 122.0 6.30 6.95
UNP 141107P00123000 P 11/07/14 123.0 7.30 8.00
UNP 141107P00124000 P 11/07/14 124.0 8.20 8.95
UNP 141107P00125000 P 11/07/14 125.0 9.25 10.05
UNP 141107P00126000 P 11/07/14 126.0 10.25 11.05
UNP 141107P00127000 P 11/07/14 127.0 10.95 12.00
UNP 141107P00128000 P 11/07/14 128.0 12.25 13.05
UNP 141107P00129000 P 11/07/14 129.0 13.20 14.00
UNP 141107P00130000 P 11/07/14 130.0 14.25 15.05
UNP 141107P00131000 P 11/07/14 131.0 15.25 16.05
UNP 141107P00132000 P 11/07/14 132.0 14.80 18.20
UNP 141107P00133000 P 11/07/14 133.0 15.80 19.20
UNP 141107P00135000 P 11/07/14 135.0 17.90 20.15
UNP 141107P00140000 P 11/07/14 140.0 23.35 26.20
UNP 141107P00145000 P 11/07/14 145.0 28.35 31.20
UNP 141107P00150000 P 11/07/14 150.0 32.90 36.15
UNP 141107P00155000 P 11/07/14 155.0 38.30 41.15
UNP 141114C00070000 C 11/14/14 70.0 43.60 47.35
UNP 141114C00075000 C 11/14/14 75.0 38.55 40.80
UNP 141114C00080000 C 11/14/14 80.0 33.30 37.60
UNP 141114C00085000 C 11/14/14 85.0 28.55 31.65
UNP 141114C00090000 C 11/14/14 90.0 23.45 26.70
UNP 141114C00091000 C 11/14/14 91.0 22.00 25.70
UNP 141114C00092000 C 11/14/14 92.0 21.45 24.70
UNP 141114C00093000 C 11/14/14 93.0 20.70 23.65
UNP 141114C00094000 C 11/14/14 94.0 19.60 22.65
UNP 141114C00095000 C 11/14/14 95.0 18.60 21.65
UNP 141114C00096000 C 11/14/14 96.0 17.70 20.65
UNP 141114C00097000 C 11/14/14 97.0 16.60 19.70
UNP 141114C00098000 C 11/14/14 98.0 15.65 18.70
UNP 141114C00099000 C 11/14/14 99.0 16.05 17.00
UNP 141114C00100000 C 11/14/14 100.0 13.70 16.50
UNP 141114C00101000 C 11/14/14 101.0 12.70 15.75
UNP 141114C00102000 C 11/14/14 102.0 11.75 14.75
UNP 141114C00103000 C 11/14/14 103.0 10.75 13.75
UNP 141114C00104000 C 11/14/14 104.0 11.15 11.95
UNP 141114C00105000 C 11/14/14 105.0 10.20 11.05
UNP 141114C00106000 C 11/14/14 106.0 9.25 10.00
UNP 141114C00107000 C 11/14/14 107.0 7.35 9.05
UNP 141114C00108000 C 11/14/14 108.0 6.45 8.10
UNP 141114C00109000 C 11/14/14 109.0 5.50 7.10
UNP 141114C00110000 C 11/14/14 110.0 5.35 6.05
UNP 141114C00111000 C 11/14/14 111.0 4.25 5.35
UNP 141114C00112000 C 11/14/14 112.0 3.95 4.35
UNP 141114C00113000 C 11/14/14 113.0 3.20 3.40
UNP 141114C00114000 C 11/14/14 114.0 2.52 2.64
UNP 141114C00115000 C 11/14/14 115.0 1.94 2.02
UNP 141114C00116000 C 11/14/14 116.0 1.41 1.51
UNP 141114C00117000 C 11/14/14 117.0 1.01 1.08
UNP 141114C00118000 C 11/14/14 118.0 0.69 0.75
UNP 141114C00119000 C 11/14/14 119.0 0.45 0.49
UNP 141114C00120000 C 11/14/14 120.0 0.21 0.39
UNP 141114C00121000 C 11/14/14 121.0 0.12 0.25
UNP 141114C00122000 C 11/14/14 122.0 0.07 0.18
UNP 141114C00123000 C 11/14/14 123.0 0.03 0.13
UNP 141114C00124000 C 11/14/14 124.0 0.01 0.10
UNP 141114C00125000 C 11/14/14 125.0 0.00 0.07
UNP 141114C00126000 C 11/14/14 126.0 0.00 0.06
UNP 141114C00127000 C 11/14/14 127.0 0.00 0.05
UNP 141114C00128000 C 11/14/14 128.0 0.00 0.05
UNP 141114C00130000 C 11/14/14 130.0 0.00 0.04
UNP 141114C00135000 C 11/14/14 135.0 0.00 0.04
UNP 141114P00070000 P 11/14/14 70.0 0.00 0.03
UNP 141114P00075000 P 11/14/14 75.0 0.00 0.03
UNP 141114P00080000 P 11/14/14 80.0 0.00 0.04
UNP 141114P00085000 P 11/14/14 85.0 0.00 0.05
UNP 141114P00090000 P 11/14/14 90.0 0.00 0.06
UNP 141114P00091000 P 11/14/14 91.0 0.00 0.06
UNP 141114P00092000 P 11/14/14 92.0 0.00 0.07
UNP 141114P00093000 P 11/14/14 93.0 0.01 0.09
UNP 141114P00094000 P 11/14/14 94.0 0.01 0.10
UNP 141114P00095000 P 11/14/14 95.0 0.01 0.12
UNP 141114P00096000 P 11/14/14 96.0 0.01 0.13
UNP 141114P00097000 P 11/14/14 97.0 0.02 0.14
UNP 141114P00098000 P 11/14/14 98.0 0.01 0.16
UNP 141114P00099000 P 11/14/14 99.0 0.03 0.17
UNP 141114P00100000 P 11/14/14 100.0 0.01 0.17
UNP 141114P00101000 P 11/14/14 101.0 0.03 0.17
UNP 141114P00102000 P 11/14/14 102.0 0.06 0.14
UNP 141114P00103000 P 11/14/14 103.0 0.06 0.17
UNP 141114P00104000 P 11/14/14 104.0 0.09 0.20
UNP 141114P00105000 P 11/14/14 105.0 0.11 0.31
UNP 141114P00106000 P 11/14/14 106.0 0.15 0.34
UNP 141114P00107000 P 11/14/14 107.0 0.19 0.38
UNP 141114P00108000 P 11/14/14 108.0 0.25 0.43
UNP 141114P00109000 P 11/14/14 109.0 0.33 0.46
UNP 141114P00110000 P 11/14/14 110.0 0.42 0.53
UNP 141114P00111000 P 11/14/14 111.0 0.60 0.66
UNP 141114P00112000 P 11/14/14 112.0 0.73 0.85
UNP 141114P00113000 P 11/14/14 113.0 0.92 1.09
UNP 141114P00114000 P 11/14/14 114.0 1.32 1.40
UNP 141114P00115000 P 11/14/14 115.0 1.71 1.80
UNP 141114P00116000 P 11/14/14 116.0 2.14 2.29
UNP 141114P00117000 P 11/14/14 117.0 2.60 2.87
UNP 141114P00118000 P 11/14/14 118.0 3.30 3.60
UNP 141114P00119000 P 11/14/14 119.0 3.80 4.40
UNP 141114P00120000 P 11/14/14 120.0 4.60 5.25
UNP 141114P00121000 P 11/14/14 121.0 5.45 6.25
UNP 141114P00122000 P 11/14/14 122.0 6.30 7.25
UNP 141114P00123000 P 11/14/14 123.0 7.10 9.15
UNP 141114P00124000 P 11/14/14 124.0 7.55 10.15
UNP 141114P00125000 P 11/14/14 125.0 8.45 11.45
UNP 141114P00126000 P 11/14/14 126.0 9.45 12.50
UNP 141114P00127000 P 11/14/14 127.0 10.40 13.50
UNP 141114P00128000 P 11/14/14 128.0 11.10 14.50
UNP 141114P00130000 P 11/14/14 130.0 12.95 16.50
UNP 141114P00135000 P 11/14/14 135.0 18.35 21.75
UNP 141122C00050000 C 11/22/14 50.0 63.45 65.80
UNP 141122C00052500 C 11/22/14 52.5 61.20 63.80
UNP 141122C00055000 C 11/22/14 55.0 58.45 60.80
UNP 141122C00057500 C 11/22/14 57.5 55.90 58.40
UNP 141122C00060000 C 11/22/14 60.0 53.10 55.90
UNP 141122C00062500 C 11/22/14 62.5 50.90 53.30
UNP 141122C00065000 C 11/22/14 65.0 48.50 50.90
UNP 141122C00067500 C 11/22/14 67.5 45.95 48.40
UNP 141122C00070000 C 11/22/14 70.0 43.50 46.30
UNP 141122C00072500 C 11/22/14 72.5 40.95 43.35
UNP 141122C00075000 C 11/22/14 75.0 38.85 41.30
UNP 141122C00077500 C 11/22/14 77.5 36.25 39.10
UNP 141122C00080000 C 11/22/14 80.0 34.45 35.90
UNP 141122C00082500 C 11/22/14 82.5 31.80 34.00
UNP 141122C00085000 C 11/22/14 85.0 30.05 30.85
UNP 141122C00086000 C 11/22/14 86.0 29.05 29.85
UNP 141122C00087500 C 11/22/14 87.5 27.40 28.35
UNP 141122C00089000 C 11/22/14 89.0 25.90 26.85
UNP 141122C00090000 C 11/22/14 90.0 24.95 25.90
UNP 141122C00091000 C 11/22/14 91.0 24.00 24.90
UNP 141122C00092500 C 11/22/14 92.5 22.40 23.50
UNP 141122C00094000 C 11/22/14 94.0 21.00 21.85
UNP 141122C00095000 C 11/22/14 95.0 20.10 20.85
UNP 141122C00096000 C 11/22/14 96.0 19.10 19.85
UNP 141122C00097500 C 11/22/14 97.5 17.65 18.35
UNP 141122C00099000 C 11/22/14 99.0 16.00 16.90
UNP 141122C00100000 C 11/22/14 100.0 15.25 15.90
UNP 141122C00101000 C 11/22/14 101.0 13.20 14.90
UNP 141122C00102000 C 11/22/14 102.0 13.20 13.95
UNP 141122C00103000 C 11/22/14 103.0 11.30 12.95
UNP 141122C00104000 C 11/22/14 104.0 10.35 12.05
UNP 141122C00105000 C 11/22/14 105.0 10.40 11.10
UNP 141122C00106000 C 11/22/14 106.0 8.55 10.10
UNP 141122C00107000 C 11/22/14 107.0 8.50 9.15
UNP 141122C00108000 C 11/22/14 108.0 6.85 8.20
UNP 141122C00109000 C 11/22/14 109.0 6.40 7.30
UNP 141122C00110000 C 11/22/14 110.0 5.80 6.25
UNP 141122C00111000 C 11/22/14 111.0 5.05 5.45
UNP 141122C00112000 C 11/22/14 112.0 4.30 4.65
UNP 141122C00113000 C 11/22/14 113.0 3.55 3.70
UNP 141122C00114000 C 11/22/14 114.0 2.92 3.00
UNP 141122C00115000 C 11/22/14 115.0 2.32 2.49
UNP 141122C00116000 C 11/22/14 116.0 1.81 1.91
UNP 141122C00117000 C 11/22/14 117.0 1.37 1.42
UNP 141122C00118000 C 11/22/14 118.0 1.01 1.14
UNP 141122C00119000 C 11/22/14 119.0 0.72 0.78
UNP 141122C00120000 C 11/22/14 120.0 0.50 0.54
UNP 141122C00121000 C 11/22/14 121.0 0.35 0.42
UNP 141122C00122000 C 11/22/14 122.0 0.24 0.31
UNP 141122C00123000 C 11/22/14 123.0 0.16 0.21
UNP 141122C00124000 C 11/22/14 124.0 0.09 0.17
UNP 141122C00125000 C 11/22/14 125.0 0.04 0.13
UNP 141122C00126000 C 11/22/14 126.0 0.02 0.10
UNP 141122C00127000 C 11/22/14 127.0 0.01 0.08
UNP 141122C00128000 C 11/22/14 128.0 0.00 0.06
UNP 141122C00130000 C 11/22/14 130.0 0.00 0.05
UNP 141122C00135000 C 11/22/14 135.0 0.00 0.04
UNP 141122C00140000 C 11/22/14 140.0 0.00 0.03
UNP 141122P00050000 P 11/22/14 50.0 0.00 0.03
UNP 141122P00052500 P 11/22/14 52.5 0.00 0.02
UNP 141122P00055000 P 11/22/14 55.0 0.00 0.01
UNP 141122P00057500 P 11/22/14 57.5 0.00 0.01
UNP 141122P00060000 P 11/22/14 60.0 0.00 0.01
UNP 141122P00062500 P 11/22/14 62.5 0.00 0.01
UNP 141122P00065000 P 11/22/14 65.0 0.00 0.01
UNP 141122P00067500 P 11/22/14 67.5 0.00 0.01
UNP 141122P00070000 P 11/22/14 70.0 0.00 0.01
UNP 141122P00072500 P 11/22/14 72.5 0.00 0.01
UNP 141122P00075000 P 11/22/14 75.0 0.00 0.01
UNP 141122P00077500 P 11/22/14 77.5 0.01 0.04
UNP 141122P00080000 P 11/22/14 80.0 0.02 0.05
UNP 141122P00082500 P 11/22/14 82.5 0.02 0.05
UNP 141122P00085000 P 11/22/14 85.0 0.02 0.06
UNP 141122P00086000 P 11/22/14 86.0 0.01 0.06
UNP 141122P00087500 P 11/22/14 87.5 0.01 0.08
UNP 141122P00089000 P 11/22/14 89.0 0.01 0.10
UNP 141122P00090000 P 11/22/14 90.0 0.01 0.10
UNP 141122P00091000 P 11/22/14 91.0 0.01 0.11
UNP 141122P00092500 P 11/22/14 92.5 0.02 0.11
UNP 141122P00094000 P 11/22/14 94.0 0.02 0.12
UNP 141122P00095000 P 11/22/14 95.0 0.05 0.12
UNP 141122P00096000 P 11/22/14 96.0 0.04 0.12
UNP 141122P00097500 P 11/22/14 97.5 0.05 0.13
UNP 141122P00099000 P 11/22/14 99.0 0.09 0.14
UNP 141122P00100000 P 11/22/14 100.0 0.08 0.16
UNP 141122P00101000 P 11/22/14 101.0 0.09 0.18
UNP 141122P00102000 P 11/22/14 102.0 0.11 0.21
UNP 141122P00103000 P 11/22/14 103.0 0.15 0.25
UNP 141122P00104000 P 11/22/14 104.0 0.20 0.30
UNP 141122P00105000 P 11/22/14 105.0 0.25 0.35
UNP 141122P00106000 P 11/22/14 106.0 0.29 0.39
UNP 141122P00107000 P 11/22/14 107.0 0.36 0.46
UNP 141122P00108000 P 11/22/14 108.0 0.44 0.54
UNP 141122P00109000 P 11/22/14 109.0 0.54 0.62
UNP 141122P00110000 P 11/22/14 110.0 0.71 0.76
UNP 141122P00111000 P 11/22/14 111.0 0.86 0.94
UNP 141122P00112000 P 11/22/14 112.0 1.08 1.16
UNP 141122P00113000 P 11/22/14 113.0 1.36 1.43
UNP 141122P00114000 P 11/22/14 114.0 1.68 1.77
UNP 141122P00115000 P 11/22/14 115.0 2.09 2.17
UNP 141122P00116000 P 11/22/14 116.0 2.57 2.65
UNP 141122P00117000 P 11/22/14 117.0 3.10 3.25
UNP 141122P00118000 P 11/22/14 118.0 3.75 3.90
UNP 141122P00119000 P 11/22/14 119.0 4.45 4.60
UNP 141122P00120000 P 11/22/14 120.0 4.85 5.40
UNP 141122P00121000 P 11/22/14 121.0 5.65 6.25
UNP 141122P00122000 P 11/22/14 122.0 6.55 7.25
UNP 141122P00123000 P 11/22/14 123.0 7.40 8.10
UNP 141122P00124000 P 11/22/14 124.0 8.35 9.05
UNP 141122P00125000 P 11/22/14 125.0 9.30 10.00
UNP 141122P00126000 P 11/22/14 126.0 10.30 12.10
UNP 141122P00127000 P 11/22/14 127.0 11.25 12.05
UNP 141122P00128000 P 11/22/14 128.0 12.25 13.00
UNP 141122P00130000 P 11/22/14 130.0 14.25 15.05
UNP 141122P00135000 P 11/22/14 135.0 18.85 20.40
UNP 141122P00140000 P 11/22/14 140.0 22.50 26.45
UNP 141128C00075000 C 11/28/14 75.0 38.15 42.70
UNP 141128C00080000 C 11/28/14 80.0 33.55 36.30
UNP 141128C00085000 C 11/28/14 85.0 28.50 31.70
UNP 141128C00090000 C 11/28/14 90.0 23.30 26.55
UNP 141128C00091000 C 11/28/14 91.0 22.30 25.60
UNP 141128C00092000 C 11/28/14 92.0 21.30 24.70
UNP 141128C00093000 C 11/28/14 93.0 20.35 23.70
UNP 141128C00094000 C 11/28/14 94.0 19.75 22.75
UNP 141128C00095000 C 11/28/14 95.0 18.25 21.75
UNP 141128C00096000 C 11/28/14 96.0 17.35 20.70
UNP 141128C00097000 C 11/28/14 97.0 16.35 19.75
UNP 141128C00098000 C 11/28/14 98.0 15.40 18.75
UNP 141128C00099000 C 11/28/14 99.0 14.35 17.80
UNP 141128C00100000 C 11/28/14 100.0 13.35 16.80
UNP 141128C00101000 C 11/28/14 101.0 12.40 15.80
UNP 141128C00102000 C 11/28/14 102.0 11.50 14.75
UNP 141128C00103000 C 11/28/14 103.0 12.15 13.20
UNP 141128C00104000 C 11/28/14 104.0 11.20 12.45
UNP 141128C00105000 C 11/28/14 105.0 10.20 11.30
UNP 141128C00106000 C 11/28/14 106.0 9.25 10.30
UNP 141128C00107000 C 11/28/14 107.0 7.65 9.30
UNP 141128C00108000 C 11/28/14 108.0 6.80 8.35
UNP 141128C00109000 C 11/28/14 109.0 5.95 7.55
UNP 141128C00110000 C 11/28/14 110.0 5.75 6.60
UNP 141128C00111000 C 11/28/14 111.0 5.10 5.55
UNP 141128C00112000 C 11/28/14 112.0 4.40 4.80
UNP 141128C00113000 C 11/28/14 113.0 3.70 4.05
UNP 141128C00114000 C 11/28/14 114.0 3.05 3.25
UNP 141128C00115000 C 11/28/14 115.0 2.49 2.59
UNP 141128C00116000 C 11/28/14 116.0 1.97 2.14
UNP 141128C00117000 C 11/28/14 117.0 1.52 1.73
UNP 141128C00118000 C 11/28/14 118.0 1.16 1.33
UNP 141128C00119000 C 11/28/14 119.0 0.86 0.96
UNP 141128C00120000 C 11/28/14 120.0 0.63 0.68
UNP 141128C00121000 C 11/28/14 121.0 0.39 0.57
UNP 141128C00122000 C 11/28/14 122.0 0.21 0.41
UNP 141128C00123000 C 11/28/14 123.0 0.17 0.31
UNP 141128C00124000 C 11/28/14 124.0 0.10 0.23
UNP 141128C00125000 C 11/28/14 125.0 0.06 0.18
UNP 141128C00126000 C 11/28/14 126.0 0.02 0.14
UNP 141128C00127000 C 11/28/14 127.0 0.02 0.12
UNP 141128C00128000 C 11/28/14 128.0 0.01 0.09
UNP 141128C00130000 C 11/28/14 130.0 0.00 0.07
UNP 141128C00135000 C 11/28/14 135.0 0.00 0.04
UNP 141128P00075000 P 11/28/14 75.0 0.00 0.05
UNP 141128P00080000 P 11/28/14 80.0 0.01 0.06
UNP 141128P00085000 P 11/28/14 85.0 0.03 0.09
UNP 141128P00090000 P 11/28/14 90.0 0.04 0.17
UNP 141128P00091000 P 11/28/14 91.0 0.02 0.18
UNP 141128P00092000 P 11/28/14 92.0 0.03 0.20
UNP 141128P00093000 P 11/28/14 93.0 0.03 0.21
UNP 141128P00094000 P 11/28/14 94.0 0.04 0.23
UNP 141128P00095000 P 11/28/14 95.0 0.04 0.24
UNP 141128P00096000 P 11/28/14 96.0 0.05 0.25
UNP 141128P00097000 P 11/28/14 97.0 0.08 0.27
UNP 141128P00098000 P 11/28/14 98.0 0.07 0.27
UNP 141128P00099000 P 11/28/14 99.0 0.14 0.29
UNP 141128P00100000 P 11/28/14 100.0 0.15 0.31
UNP 141128P00101000 P 11/28/14 101.0 0.20 0.35
UNP 141128P00102000 P 11/28/14 102.0 0.18 0.37
UNP 141128P00103000 P 11/28/14 103.0 0.22 0.41
UNP 141128P00104000 P 11/28/14 104.0 0.26 0.47
UNP 141128P00105000 P 11/28/14 105.0 0.36 0.51
UNP 141128P00106000 P 11/28/14 106.0 0.42 0.61
UNP 141128P00107000 P 11/28/14 107.0 0.49 0.65
UNP 141128P00108000 P 11/28/14 108.0 0.59 0.86
UNP 141128P00109000 P 11/28/14 109.0 0.72 0.88
UNP 141128P00110000 P 11/28/14 110.0 0.90 1.03
UNP 141128P00111000 P 11/28/14 111.0 1.09 1.22
UNP 141128P00112000 P 11/28/14 112.0 1.33 1.47
UNP 141128P00113000 P 11/28/14 113.0 1.61 1.79
UNP 141128P00114000 P 11/28/14 114.0 1.97 2.17
UNP 141128P00115000 P 11/28/14 115.0 2.38 2.61
UNP 141128P00116000 P 11/28/14 116.0 2.93 3.15
UNP 141128P00117000 P 11/28/14 117.0 3.40 3.75
UNP 141128P00118000 P 11/28/14 118.0 4.05 4.45
UNP 141128P00119000 P 11/28/14 119.0 4.55 6.05
UNP 141128P00120000 P 11/28/14 120.0 5.25 6.80
UNP 141128P00121000 P 11/28/14 121.0 6.05 7.70
UNP 141128P00122000 P 11/28/14 122.0 6.90 8.75
UNP 141128P00123000 P 11/28/14 123.0 7.15 10.35
UNP 141128P00124000 P 11/28/14 124.0 8.05 11.30
UNP 141128P00125000 P 11/28/14 125.0 9.05 12.25
UNP 141128P00126000 P 11/28/14 126.0 9.90 13.25
UNP 141128P00127000 P 11/28/14 127.0 10.95 14.20
UNP 141128P00128000 P 11/28/14 128.0 11.90 15.20
UNP 141128P00130000 P 11/28/14 130.0 13.95 17.20
UNP 141128P00135000 P 11/28/14 135.0 18.05 21.50
UNP 141205C00080000 C 12/05/14 80.0 33.15 37.55
UNP 141205C00085000 C 12/05/14 85.0 28.25 32.40
UNP 141205C00090000 C 12/05/14 90.0 23.15 26.70
UNP 141205C00093000 C 12/05/14 93.0 20.25 23.70
UNP 141205C00094000 C 12/05/14 94.0 19.35 22.70
UNP 141205C00095000 C 12/05/14 95.0 18.35 21.80
UNP 141205C00096000 C 12/05/14 96.0 17.35 20.60
UNP 141205C00097000 C 12/05/14 97.0 16.40 19.90
UNP 141205C00098000 C 12/05/14 98.0 15.35 18.80
UNP 141205C00099000 C 12/05/14 99.0 14.30 17.85
UNP 141205C00100000 C 12/05/14 100.0 14.65 15.85
UNP 141205C00101000 C 12/05/14 101.0 12.90 15.85
UNP 141205C00102000 C 12/05/14 102.0 12.05 14.90
UNP 141205C00103000 C 12/05/14 103.0 10.65 13.85
UNP 141205C00104000 C 12/05/14 104.0 9.75 13.00
UNP 141205C00105000 C 12/05/14 105.0 9.40 11.85
UNP 141205C00106000 C 12/05/14 106.0 8.50 10.80
UNP 141205C00107000 C 12/05/14 107.0 7.75 10.10
UNP 141205C00108000 C 12/05/14 108.0 6.90 8.45
UNP 141205C00109000 C 12/05/14 109.0 6.15 7.60
UNP 141205C00110000 C 12/05/14 110.0 6.10 6.70
UNP 141205C00111000 C 12/05/14 111.0 5.30 5.75
UNP 141205C00112000 C 12/05/14 112.0 4.55 4.95
UNP 141205C00113000 C 12/05/14 113.0 3.85 4.10
UNP 141205C00114000 C 12/05/14 114.0 3.20 3.50
UNP 141205C00115000 C 12/05/14 115.0 2.69 2.81
UNP 141205C00116000 C 12/05/14 116.0 2.17 2.37
UNP 141205C00117000 C 12/05/14 117.0 1.72 1.94
UNP 141205C00118000 C 12/05/14 118.0 1.34 1.55
UNP 141205C00119000 C 12/05/14 119.0 1.03 1.20
UNP 141205C00120000 C 12/05/14 120.0 0.79 0.90
UNP 141205C00121000 C 12/05/14 121.0 0.47 0.72
UNP 141205C00122000 C 12/05/14 122.0 0.32 0.54
UNP 141205C00123000 C 12/05/14 123.0 0.26 0.41
UNP 141205C00124000 C 12/05/14 124.0 0.18 0.31
UNP 141205C00125000 C 12/05/14 125.0 0.11 0.25
UNP 141205C00126000 C 12/05/14 126.0 0.07 0.20
UNP 141205C00127000 C 12/05/14 127.0 0.03 0.16
UNP 141205C00128000 C 12/05/14 128.0 0.01 0.13
UNP 141205C00130000 C 12/05/14 130.0 0.00 0.09
UNP 141205C00135000 C 12/05/14 135.0 0.00 0.05
UNP 141205P00080000 P 12/05/14 80.0 0.01 0.08
UNP 141205P00085000 P 12/05/14 85.0 0.01 0.14
UNP 141205P00090000 P 12/05/14 90.0 0.04 0.24
UNP 141205P00093000 P 12/05/14 93.0 0.05 0.26
UNP 141205P00094000 P 12/05/14 94.0 0.09 0.28
UNP 141205P00095000 P 12/05/14 95.0 0.10 0.29
UNP 141205P00096000 P 12/05/14 96.0 0.12 0.30
UNP 141205P00097000 P 12/05/14 97.0 0.15 0.32
UNP 141205P00098000 P 12/05/14 98.0 0.19 0.34
UNP 141205P00099000 P 12/05/14 99.0 0.22 0.36
UNP 141205P00100000 P 12/05/14 100.0 0.26 0.39
UNP 141205P00101000 P 12/05/14 101.0 0.25 0.43
UNP 141205P00102000 P 12/05/14 102.0 0.27 0.47
UNP 141205P00103000 P 12/05/14 103.0 0.38 0.52
UNP 141205P00104000 P 12/05/14 104.0 0.42 0.58
UNP 141205P00105000 P 12/05/14 105.0 0.48 0.72
UNP 141205P00106000 P 12/05/14 106.0 0.56 0.71
UNP 141205P00107000 P 12/05/14 107.0 0.67 0.83
UNP 141205P00108000 P 12/05/14 108.0 0.79 1.02
UNP 141205P00109000 P 12/05/14 109.0 0.95 1.08
UNP 141205P00110000 P 12/05/14 110.0 1.12 1.26
UNP 141205P00111000 P 12/05/14 111.0 1.34 1.49
UNP 141205P00112000 P 12/05/14 112.0 1.59 1.83
UNP 141205P00113000 P 12/05/14 113.0 1.89 2.09
UNP 141205P00114000 P 12/05/14 114.0 2.24 2.47
UNP 141205P00115000 P 12/05/14 115.0 2.80 2.91
UNP 141205P00116000 P 12/05/14 116.0 3.15 3.45
UNP 141205P00117000 P 12/05/14 117.0 3.65 4.00
UNP 141205P00118000 P 12/05/14 118.0 4.30 4.70
UNP 141205P00119000 P 12/05/14 119.0 4.95 5.40
UNP 141205P00120000 P 12/05/14 120.0 5.55 7.10
UNP 141205P00121000 P 12/05/14 121.0 6.30 7.95
UNP 141205P00122000 P 12/05/14 122.0 7.15 8.80
UNP 141205P00123000 P 12/05/14 123.0 7.95 9.80
UNP 141205P00124000 P 12/05/14 124.0 8.15 11.30
UNP 141205P00125000 P 12/05/14 125.0 9.35 12.40
UNP 141205P00126000 P 12/05/14 126.0 10.10 13.35
UNP 141205P00127000 P 12/05/14 127.0 10.90 14.30
UNP 141205P00128000 P 12/05/14 128.0 12.05 15.30
UNP 141205P00130000 P 12/05/14 130.0 13.95 17.25
UNP 141205P00135000 P 12/05/14 135.0 18.55 22.20
UNP 141212C00100000 C 12/12/14 100.0 13.50 16.75
UNP 141212C00101000 C 12/12/14 101.0 12.40 15.90
UNP 141212C00102000 C 12/12/14 102.0 11.50 14.85
UNP 141212C00103000 C 12/12/14 103.0 11.15 14.10
UNP 141212C00104000 C 12/12/14 104.0 9.65 13.20
UNP 141212C00105000 C 12/12/14 105.0 8.95 12.25
UNP 141212C00106000 C 12/12/14 106.0 8.05 11.45
UNP 141212C00107000 C 12/12/14 107.0 7.15 10.60
UNP 141212C00108000 C 12/12/14 108.0 6.30 9.70
UNP 141212C00109000 C 12/12/14 109.0 5.05 8.95
UNP 141212C00110000 C 12/12/14 110.0 6.25 6.70
UNP 141212C00111000 C 12/12/14 111.0 5.45 5.90
UNP 141212C00112000 C 12/12/14 112.0 4.75 5.15
UNP 141212C00113000 C 12/12/14 113.0 4.05 4.45
UNP 141212C00114000 C 12/12/14 114.0 3.45 3.80
UNP 141212C00115000 C 12/12/14 115.0 2.88 3.20
UNP 141212C00116000 C 12/12/14 116.0 2.36 2.70
UNP 141212C00117000 C 12/12/14 117.0 1.89 2.25
UNP 141212C00118000 C 12/12/14 118.0 1.48 1.83
UNP 141212C00119000 C 12/12/14 119.0 1.12 1.47
UNP 141212C00120000 C 12/12/14 120.0 0.84 1.17
UNP 141212C00121000 C 12/12/14 121.0 0.61 0.91
UNP 141212C00122000 C 12/12/14 122.0 0.44 0.71
UNP 141212C00123000 C 12/12/14 123.0 0.33 0.52
UNP 141212C00124000 C 12/12/14 124.0 0.21 0.42
UNP 141212C00125000 C 12/12/14 125.0 0.13 0.34
UNP 141212C00126000 C 12/12/14 126.0 0.08 0.27
UNP 141212C00127000 C 12/12/14 127.0 0.06 0.21
UNP 141212C00128000 C 12/12/14 128.0 0.03 0.17
UNP 141212C00129000 C 12/12/14 129.0 0.02 0.14
UNP 141212C00130000 C 12/12/14 130.0 0.01 0.12
UNP 141212P00100000 P 12/12/14 100.0 0.24 0.52
UNP 141212P00101000 P 12/12/14 101.0 0.30 0.58
UNP 141212P00102000 P 12/12/14 102.0 0.34 0.63
UNP 141212P00103000 P 12/12/14 103.0 0.40 0.70
UNP 141212P00104000 P 12/12/14 104.0 0.49 0.77
UNP 141212P00105000 P 12/12/14 105.0 0.58 0.86
UNP 141212P00106000 P 12/12/14 106.0 0.70 0.96
UNP 141212P00107000 P 12/12/14 107.0 0.85 1.08
UNP 141212P00108000 P 12/12/14 108.0 0.96 1.23
UNP 141212P00109000 P 12/12/14 109.0 1.12 1.40
UNP 141212P00110000 P 12/12/14 110.0 1.30 1.60
UNP 141212P00111000 P 12/12/14 111.0 1.53 1.84
UNP 141212P00112000 P 12/12/14 112.0 1.80 2.11
UNP 141212P00113000 P 12/12/14 113.0 2.09 2.43
UNP 141212P00114000 P 12/12/14 114.0 2.48 2.79
UNP 141212P00115000 P 12/12/14 115.0 2.95 3.25
UNP 141212P00116000 P 12/12/14 116.0 3.40 3.75
UNP 141212P00117000 P 12/12/14 117.0 3.90 4.35
UNP 141212P00118000 P 12/12/14 118.0 4.50 4.95
UNP 141212P00119000 P 12/12/14 119.0 5.20 5.65
UNP 141212P00120000 P 12/12/14 120.0 4.60 8.40
UNP 141212P00121000 P 12/12/14 121.0 5.40 8.75
UNP 141212P00122000 P 12/12/14 122.0 6.60 9.55
UNP 141212P00123000 P 12/12/14 123.0 7.15 10.40
UNP 141212P00124000 P 12/12/14 124.0 8.15 11.30
UNP 141212P00125000 P 12/12/14 125.0 9.10 12.55
UNP 141212P00126000 P 12/12/14 126.0 10.05 13.40
UNP 141212P00127000 P 12/12/14 127.0 10.95 14.45
UNP 141212P00128000 P 12/12/14 128.0 12.00 15.45
UNP 141212P00129000 P 12/12/14 129.0 12.95 16.45
UNP 141212P00130000 P 12/12/14 130.0 13.90 17.30
UNP 141220C00065000 C 12/20/14 65.0 48.75 50.85
UNP 141220C00070000 C 12/20/14 70.0 43.85 46.00
UNP 141220C00075000 C 12/20/14 75.0 39.45 41.25
UNP 141220C00080000 C 12/20/14 80.0 34.80 35.80
UNP 141220C00085000 C 12/20/14 85.0 30.10 30.95
UNP 141220C00090000 C 12/20/14 90.0 25.15 25.80
UNP 141220C00095000 C 12/20/14 95.0 20.15 20.75
UNP 141220C00100000 C 12/20/14 100.0 14.30 15.85
UNP 141220C00105000 C 12/20/14 105.0 9.70 11.30
UNP 141220C00110000 C 12/20/14 110.0 6.40 6.85
UNP 141220C00115000 C 12/20/14 115.0 3.15 3.25
UNP 141220C00120000 C 12/20/14 120.0 1.16 1.20
UNP 141220C00125000 C 12/20/14 125.0 0.35 0.41
UNP 141220C00130000 C 12/20/14 130.0 0.06 0.16
UNP 141220C00135000 C 12/20/14 135.0 0.01 0.07
UNP 141220P00065000 P 12/20/14 65.0 0.01 0.03
UNP 141220P00070000 P 12/20/14 70.0 0.03 0.07
UNP 141220P00075000 P 12/20/14 75.0 0.05 0.08
UNP 141220P00080000 P 12/20/14 80.0 0.09 0.14
UNP 141220P00085000 P 12/20/14 85.0 0.10 0.20
UNP 141220P00090000 P 12/20/14 90.0 0.14 0.24
UNP 141220P00095000 P 12/20/14 95.0 0.21 0.32
UNP 141220P00100000 P 12/20/14 100.0 0.42 0.47
UNP 141220P00105000 P 12/20/14 105.0 0.77 0.83
UNP 141220P00110000 P 12/20/14 110.0 1.56 1.68
UNP 141220P00115000 P 12/20/14 115.0 3.30 3.40
UNP 141220P00120000 P 12/20/14 120.0 6.30 6.50
UNP 141220P00125000 P 12/20/14 125.0 10.05 11.75
UNP 141220P00130000 P 12/20/14 130.0 14.70 16.60
UNP 141220P00135000 P 12/20/14 135.0 19.65 20.75
UNP 150117C00032500 C 01/17/15 32.5 81.10 84.60
UNP 150117C00035000 C 01/17/15 35.0 78.60 81.30
UNP 150117C00037500 C 01/17/15 37.5 75.90 78.85
UNP 150117C00040000 C 01/17/15 40.0 73.85 76.60
UNP 150117C00042500 C 01/17/15 42.5 71.20 74.60
UNP 150117C00045000 C 01/17/15 45.0 68.80 71.30
UNP 150117C00047500 C 01/17/15 47.5 66.30 68.80
UNP 150117C00050000 C 01/17/15 50.0 63.85 66.60
UNP 150117C00052500 C 01/17/15 52.5 61.00 64.45
UNP 150117C00055000 C 01/17/15 55.0 58.45 60.80
UNP 150117C00057500 C 01/17/15 57.5 56.10 58.30
UNP 150117C00060000 C 01/17/15 60.0 53.85 55.80
UNP 150117C00062500 C 01/17/15 62.5 51.35 53.30
UNP 150117C00065000 C 01/17/15 65.0 48.85 50.80
UNP 150117C00067500 C 01/17/15 67.5 46.10 49.50
UNP 150117C00070000 C 01/17/15 70.0 44.90 45.80
UNP 150117C00072500 C 01/17/15 72.5 41.10 43.25
UNP 150117C00075000 C 01/17/15 75.0 39.55 40.75
UNP 150117C00077500 C 01/17/15 77.5 37.65 38.45
UNP 150117C00080000 C 01/17/15 80.0 35.15 35.80
UNP 150117C00082500 C 01/17/15 82.5 32.65 33.25
UNP 150117C00085000 C 01/17/15 85.0 30.10 30.75
UNP 150117C00087500 C 01/17/15 87.5 27.70 28.35
UNP 150117C00090000 C 01/17/15 90.0 25.10 25.85
UNP 150117C00092500 C 01/17/15 92.5 22.75 23.30
UNP 150117C00095000 C 01/17/15 95.0 20.35 20.85
UNP 150117C00097500 C 01/17/15 97.5 17.95 18.35
UNP 150117C00100000 C 01/17/15 100.0 15.60 15.75
UNP 150117C00105000 C 01/17/15 105.0 10.40 11.65
UNP 150117C00110000 C 01/17/15 110.0 7.10 7.25
UNP 150117C00115000 C 01/17/15 115.0 4.00 4.05
UNP 150117C00120000 C 01/17/15 120.0 1.86 1.90
UNP 150117C00125000 C 01/17/15 125.0 0.75 0.84
UNP 150117C00130000 C 01/17/15 130.0 0.28 0.35
UNP 150117C00135000 C 01/17/15 135.0 0.08 0.14
UNP 150117P00032500 P 01/17/15 32.5 0.01 0.02
UNP 150117P00035000 P 01/17/15 35.0 0.00 0.03
UNP 150117P00037500 P 01/17/15 37.5 0.00 0.02
UNP 150117P00040000 P 01/17/15 40.0 0.00 0.02
UNP 150117P00042500 P 01/17/15 42.5 0.00 0.03
UNP 150117P00045000 P 01/17/15 45.0 0.01 0.03
UNP 150117P00047500 P 01/17/15 47.5 0.01 0.03
UNP 150117P00050000 P 01/17/15 50.0 0.01 0.03
UNP 150117P00052500 P 01/17/15 52.5 0.00 0.04
UNP 150117P00055000 P 01/17/15 55.0 0.01 0.05
UNP 150117P00057500 P 01/17/15 57.5 0.02 0.07
UNP 150117P00060000 P 01/17/15 60.0 0.02 0.07
UNP 150117P00062500 P 01/17/15 62.5 0.03 0.08
UNP 150117P00065000 P 01/17/15 65.0 0.04 0.08
UNP 150117P00067500 P 01/17/15 67.5 0.03 0.10
UNP 150117P00070000 P 01/17/15 70.0 0.04 0.13
UNP 150117P00072500 P 01/17/15 72.5 0.08 0.18
UNP 150117P00075000 P 01/17/15 75.0 0.10 0.21
UNP 150117P00077500 P 01/17/15 77.5 0.13 0.26
UNP 150117P00080000 P 01/17/15 80.0 0.17 0.32
UNP 150117P00082500 P 01/17/15 82.5 0.20 0.33
UNP 150117P00085000 P 01/17/15 85.0 0.22 0.34
UNP 150117P00087500 P 01/17/15 87.5 0.25 0.36
UNP 150117P00090000 P 01/17/15 90.0 0.30 0.41
UNP 150117P00092500 P 01/17/15 92.5 0.35 0.46
UNP 150117P00095000 P 01/17/15 95.0 0.46 0.53
UNP 150117P00097500 P 01/17/15 97.5 0.59 0.62
UNP 150117P00100000 P 01/17/15 100.0 0.75 0.80
UNP 150117P00105000 P 01/17/15 105.0 1.27 1.32
UNP 150117P00110000 P 01/17/15 110.0 2.30 2.36
UNP 150117P00115000 P 01/17/15 115.0 4.10 4.25
UNP 150117P00120000 P 01/17/15 120.0 6.95 7.15
UNP 150117P00125000 P 01/17/15 125.0 10.50 11.10
UNP 150117P00130000 P 01/17/15 130.0 15.00 16.25
UNP 150117P00135000 P 01/17/15 135.0 19.75 20.55
UNP 150220C00050000 C 02/20/15 50.0 63.50 67.25
UNP 150220C00055000 C 02/20/15 55.0 58.50 61.30
UNP 150220C00060000 C 02/20/15 60.0 53.60 57.55
UNP 150220C00065000 C 02/20/15 65.0 48.95 52.05
UNP 150220C00070000 C 02/20/15 70.0 44.75 46.70
UNP 150220C00075000 C 02/20/15 75.0 40.05 41.40
UNP 150220C00080000 C 02/20/15 80.0 35.05 36.30
UNP 150220C00085000 C 02/20/15 85.0 30.25 31.25
UNP 150220C00090000 C 02/20/15 90.0 25.30 26.15
UNP 150220C00095000 C 02/20/15 95.0 20.40 21.25
UNP 150220C00100000 C 02/20/15 100.0 15.80 16.65
UNP 150220C00105000 C 02/20/15 105.0 11.50 12.35
UNP 150220C00110000 C 02/20/15 110.0 8.05 8.15
UNP 150220C00115000 C 02/20/15 115.0 5.00 5.15
UNP 150220C00120000 C 02/20/15 120.0 2.83 2.87
UNP 150220C00125000 C 02/20/15 125.0 1.41 1.45
UNP 150220C00130000 C 02/20/15 130.0 0.66 0.74
UNP 150220C00135000 C 02/20/15 135.0 0.28 0.37
UNP 150220C00140000 C 02/20/15 140.0 0.09 0.20
UNP 150220C00145000 C 02/20/15 145.0 0.01 0.12
UNP 150220P00050000 P 02/20/15 50.0 0.02 0.07
UNP 150220P00055000 P 02/20/15 55.0 0.03 0.08
UNP 150220P00060000 P 02/20/15 60.0 0.04 0.10
UNP 150220P00065000 P 02/20/15 65.0 0.07 0.16
UNP 150220P00070000 P 02/20/15 70.0 0.12 0.23
UNP 150220P00075000 P 02/20/15 75.0 0.17 0.25
UNP 150220P00080000 P 02/20/15 80.0 0.22 0.37
UNP 150220P00085000 P 02/20/15 85.0 0.34 0.42
UNP 150220P00090000 P 02/20/15 90.0 0.47 0.55
UNP 150220P00095000 P 02/20/15 95.0 0.74 0.80
UNP 150220P00100000 P 02/20/15 100.0 1.18 1.23
UNP 150220P00105000 P 02/20/15 105.0 1.89 1.99
UNP 150220P00110000 P 02/20/15 110.0 3.10 3.30
UNP 150220P00115000 P 02/20/15 115.0 5.10 5.25
UNP 150220P00120000 P 02/20/15 120.0 7.85 8.05
UNP 150220P00125000 P 02/20/15 125.0 11.45 11.65
UNP 150220P00130000 P 02/20/15 130.0 15.30 16.90
UNP 150220P00135000 P 02/20/15 135.0 19.75 21.65
UNP 150220P00140000 P 02/20/15 140.0 24.80 26.55
UNP 150220P00145000 P 02/20/15 145.0 29.75 31.70
UNP 150515C00055000 C 05/15/15 55.0 58.20 61.95
UNP 150515C00060000 C 05/15/15 60.0 53.20 56.75
UNP 150515C00065000 C 05/15/15 65.0 49.60 51.20
UNP 150515C00070000 C 05/15/15 70.0 44.95 46.25
UNP 150515C00075000 C 05/15/15 75.0 40.00 41.50
UNP 150515C00080000 C 05/15/15 80.0 34.85 36.35
UNP 150515C00085000 C 05/15/15 85.0 30.15 31.50
UNP 150515C00090000 C 05/15/15 90.0 25.60 26.50
UNP 150515C00095000 C 05/15/15 95.0 21.00 21.70
UNP 150515C00100000 C 05/15/15 100.0 15.95 17.35
UNP 150515C00105000 C 05/15/15 105.0 12.75 13.30
UNP 150515C00110000 C 05/15/15 110.0 9.25 9.45
UNP 150515C00115000 C 05/15/15 115.0 6.40 6.55
UNP 150515C00120000 C 05/15/15 120.0 4.15 4.25
UNP 150515C00125000 C 05/15/15 125.0 2.53 2.63
UNP 150515C00130000 C 05/15/15 130.0 1.46 1.53
UNP 150515C00135000 C 05/15/15 135.0 0.82 0.87
UNP 150515C00140000 C 05/15/15 140.0 0.44 0.50
UNP 150515C00145000 C 05/15/15 145.0 0.22 0.30
UNP 150515C00150000 C 05/15/15 150.0 0.10 0.19
UNP 150515C00155000 C 05/15/15 155.0 0.03 0.13
UNP 150515P00055000 P 05/15/15 55.0 0.13 0.21
UNP 150515P00060000 P 05/15/15 60.0 0.18 0.30
UNP 150515P00065000 P 05/15/15 65.0 0.23 0.35
UNP 150515P00070000 P 05/15/15 70.0 0.28 0.42
UNP 150515P00075000 P 05/15/15 75.0 0.36 0.48
UNP 150515P00080000 P 05/15/15 80.0 0.48 0.59
UNP 150515P00085000 P 05/15/15 85.0 0.70 0.78
UNP 150515P00090000 P 05/15/15 90.0 1.02 1.08
UNP 150515P00095000 P 05/15/15 95.0 1.46 1.55
UNP 150515P00100000 P 05/15/15 100.0 2.16 2.27
UNP 150515P00105000 P 05/15/15 105.0 3.20 3.35
UNP 150515P00110000 P 05/15/15 110.0 4.70 4.90
UNP 150515P00115000 P 05/15/15 115.0 6.80 7.00
UNP 150515P00120000 P 05/15/15 120.0 9.55 9.75
UNP 150515P00125000 P 05/15/15 125.0 12.90 13.15
UNP 150515P00130000 P 05/15/15 130.0 16.85 17.10
UNP 150515P00135000 P 05/15/15 135.0 20.75 22.35
UNP 150515P00140000 P 05/15/15 140.0 25.40 26.20
UNP 150515P00145000 P 05/15/15 145.0 30.20 32.00
UNP 150515P00150000 P 05/15/15 150.0 35.10 37.15
UNP 150515P00155000 P 05/15/15 155.0 39.70 41.00
UNP 160115C00042500 C 01/15/16 42.5 70.70 74.30
UNP 160115C00045000 C 01/15/16 45.0 68.05 71.90
UNP 160115C00047500 C 01/15/16 47.5 66.65 69.95
UNP 160115C00050000 C 01/15/16 50.0 64.15 67.90
UNP 160115C00052500 C 01/15/16 52.5 61.65 65.00
UNP 160115C00055000 C 01/15/16 55.0 59.15 62.75
UNP 160115C00057500 C 01/15/16 57.5 56.75 60.40
UNP 160115C00060000 C 01/15/16 60.0 54.15 57.60
UNP 160115C00062500 C 01/15/16 62.5 51.85 54.35
UNP 160115C00065000 C 01/15/16 65.0 49.20 52.65
UNP 160115C00067500 C 01/15/16 67.5 47.65 49.30
UNP 160115C00070000 C 01/15/16 70.0 45.25 46.70
UNP 160115C00072500 C 01/15/16 72.5 42.75 44.35
UNP 160115C00075000 C 01/15/16 75.0 40.35 41.90
UNP 160115C00077500 C 01/15/16 77.5 38.00 38.95
UNP 160115C00080000 C 01/15/16 80.0 35.60 36.55
UNP 160115C00082500 C 01/15/16 82.5 33.35 34.30
UNP 160115C00085000 C 01/15/16 85.0 31.15 32.05
UNP 160115C00087500 C 01/15/16 87.5 28.90 29.95
UNP 160115C00090000 C 01/15/16 90.0 26.60 27.35
UNP 160115C00092500 C 01/15/16 92.5 24.50 25.65
UNP 160115C00095000 C 01/15/16 95.0 22.50 23.20
UNP 160115C00097500 C 01/15/16 97.5 20.55 21.65
UNP 160115C00100000 C 01/15/16 100.0 18.90 19.35
UNP 160115C00105000 C 01/15/16 105.0 15.40 16.00
UNP 160115C00110000 C 01/15/16 110.0 12.30 12.60
UNP 160115C00115000 C 01/15/16 115.0 9.60 9.80
UNP 160115C00120000 C 01/15/16 120.0 7.30 7.50
UNP 160115C00125000 C 01/15/16 125.0 5.45 5.60
UNP 160115C00130000 C 01/15/16 130.0 3.95 4.10
UNP 160115C00135000 C 01/15/16 135.0 2.83 2.96
UNP 160115C00140000 C 01/15/16 140.0 1.95 2.11
UNP 160115C00145000 C 01/15/16 145.0 1.35 1.52
UNP 160115C00150000 C 01/15/16 150.0 0.92 1.09
UNP 160115C00155000 C 01/15/16 155.0 0.64 0.80
UNP 160115C00160000 C 01/15/16 160.0 0.44 0.61
UNP 160115P00042500 P 01/15/16 42.5 0.27 0.44
UNP 160115P00045000 P 01/15/16 45.0 0.31 0.47
UNP 160115P00047500 P 01/15/16 47.5 0.35 0.51
UNP 160115P00050000 P 01/15/16 50.0 0.39 0.55
UNP 160115P00052500 P 01/15/16 52.5 0.43 0.60
UNP 160115P00055000 P 01/15/16 55.0 0.48 0.65
UNP 160115P00057500 P 01/15/16 57.5 0.54 0.71
UNP 160115P00060000 P 01/15/16 60.0 0.61 0.78
UNP 160115P00062500 P 01/15/16 62.5 0.70 0.86
UNP 160115P00065000 P 01/15/16 65.0 0.78 0.95
UNP 160115P00067500 P 01/15/16 67.5 0.89 1.07
UNP 160115P00070000 P 01/15/16 70.0 1.03 1.20
UNP 160115P00072500 P 01/15/16 72.5 1.17 1.34
UNP 160115P00075000 P 01/15/16 75.0 1.35 1.50
UNP 160115P00077500 P 01/15/16 77.5 1.52 1.70
UNP 160115P00080000 P 01/15/16 80.0 1.72 1.92
UNP 160115P00082500 P 01/15/16 82.5 1.99 2.18
UNP 160115P00085000 P 01/15/16 85.0 2.30 2.48
UNP 160115P00087500 P 01/15/16 87.5 2.66 2.82
UNP 160115P00090000 P 01/15/16 90.0 3.05 3.20
UNP 160115P00092500 P 01/15/16 92.5 3.50 3.65
UNP 160115P00095000 P 01/15/16 95.0 4.00 4.20
UNP 160115P00097500 P 01/15/16 97.5 4.55 4.75
UNP 160115P00100000 P 01/15/16 100.0 5.25 5.40
UNP 160115P00105000 P 01/15/16 105.0 6.70 6.95
UNP 160115P00110000 P 01/15/16 110.0 8.55 8.85
UNP 160115P00115000 P 01/15/16 115.0 10.85 11.15
UNP 160115P00120000 P 01/15/16 120.0 13.50 13.85
UNP 160115P00125000 P 01/15/16 125.0 16.60 17.00
UNP 160115P00130000 P 01/15/16 130.0 20.15 20.50
UNP 160115P00135000 P 01/15/16 135.0 24.00 24.40
UNP 160115P00140000 P 01/15/16 140.0 27.80 29.60
UNP 160115P00145000 P 01/15/16 145.0 31.75 34.10
UNP 160115P00150000 P 01/15/16 150.0 36.70 37.85
UNP 160115P00155000 P 01/15/16 155.0 41.30 42.50
UNP 160115P00160000 P 01/15/16 160.0 45.95 47.20
UNP 170120C00055000 C 01/20/17 55.0 58.90 62.20
UNP 170120C00060000 C 01/20/17 60.0 54.00 57.25
UNP 170120C00065000 C 01/20/17 65.0 49.90 52.00
UNP 170120C00070000 C 01/20/17 70.0 45.30 47.25
UNP 170120C00075000 C 01/20/17 75.0 40.85 42.30
UNP 170120C00080000 C 01/20/17 80.0 36.65 38.05
UNP 170120C00085000 C 01/20/17 85.0 32.60 34.05
UNP 170120C00090000 C 01/20/17 90.0 28.55 30.15
UNP 170120C00095000 C 01/20/17 95.0 25.60 26.40
UNP 170120C00100000 C 01/20/17 100.0 22.30 23.15
UNP 170120C00105000 C 01/20/17 105.0 19.25 20.00
UNP 170120C00110000 C 01/20/17 110.0 16.40 17.25
UNP 170120C00115000 C 01/20/17 115.0 13.85 14.70
UNP 170120C00120000 C 01/20/17 120.0 11.75 12.35
UNP 170120C00125000 C 01/20/17 125.0 9.55 10.50
UNP 170120C00130000 C 01/20/17 130.0 7.80 8.75
UNP 170120C00135000 C 01/20/17 135.0 6.30 7.20
UNP 170120C00140000 C 01/20/17 140.0 5.05 5.90
UNP 170120C00145000 C 01/20/17 145.0 4.00 4.80
UNP 170120C00150000 C 01/20/17 150.0 3.15 3.95
UNP 170120C00155000 C 01/20/17 155.0 2.45 3.20
UNP 170120C00160000 C 01/20/17 160.0 1.90 2.65
UNP 170120C00165000 C 01/20/17 165.0 1.47 2.15
UNP 170120C00170000 C 01/20/17 170.0 1.13 1.76
UNP 170120P00055000 P 01/20/17 55.0 1.20 1.43
UNP 170120P00060000 P 01/20/17 60.0 1.53 2.01
UNP 170120P00065000 P 01/20/17 65.0 1.97 2.47
UNP 170120P00070000 P 01/20/17 70.0 2.49 3.15
UNP 170120P00075000 P 01/20/17 75.0 3.20 3.75
UNP 170120P00080000 P 01/20/17 80.0 4.05 4.65
UNP 170120P00085000 P 01/20/17 85.0 5.05 5.70
UNP 170120P00090000 P 01/20/17 90.0 6.15 6.85
UNP 170120P00095000 P 01/20/17 95.0 7.65 8.25
UNP 170120P00100000 P 01/20/17 100.0 9.30 9.85
UNP 170120P00105000 P 01/20/17 105.0 11.15 11.70
UNP 170120P00110000 P 01/20/17 110.0 13.15 13.85
UNP 170120P00115000 P 01/20/17 115.0 15.65 16.25
UNP 170120P00120000 P 01/20/17 120.0 18.35 18.90
UNP 170120P00125000 P 01/20/17 125.0 21.25 22.00
UNP 170120P00130000 P 01/20/17 130.0 24.35 25.20
UNP 170120P00135000 P 01/20/17 135.0 27.70 28.70
UNP 170120P00140000 P 01/20/17 140.0 31.40 32.35
UNP 170120P00145000 P 01/20/17 145.0 35.25 36.85
UNP 170120P00150000 P 01/20/17 150.0 39.30 40.90
UNP 170120P00155000 P 01/20/17 155.0 43.55 45.15
UNP 170120P00160000 P 01/20/17 160.0 47.90 49.50
UNP 170120P00165000 P 01/20/17 165.0 52.40 54.40
UNP 170120P00170000 P 01/20/17 170.0 56.95 58.45

OPRA data is delayed 15 minutes.