Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Union Pacific Corp (UNP)
As of Apr 23 2018 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 180427C00100000 C Apr 27, 2018 100.0 33.40 37.80
UNP 180427C00105000 C Apr 27, 2018 105.0 30.35 30.80
UNP 180427C00110000 C Apr 27, 2018 110.0 23.50 27.70
UNP 180427C00111000 C Apr 27, 2018 111.0 22.70 26.50
UNP 180427C00112000 C Apr 27, 2018 112.0 21.55 25.45
UNP 180427C00113000 C Apr 27, 2018 113.0 21.55 24.40
UNP 180427C00114000 C Apr 27, 2018 114.0 20.30 23.40
UNP 180427C00115000 C Apr 27, 2018 115.0 18.90 22.45
UNP 180427C00116000 C Apr 27, 2018 116.0 18.05 21.45
UNP 180427C00117000 C Apr 27, 2018 117.0 17.15 20.30
UNP 180427C00118000 C Apr 27, 2018 118.0 16.70 19.30
UNP 180427C00119000 C Apr 27, 2018 119.0 15.65 18.45
UNP 180427C00120000 C Apr 27, 2018 120.0 14.05 17.60
UNP 180427C00121000 C Apr 27, 2018 121.0 13.60 16.60
UNP 180427C00122000 C Apr 27, 2018 122.0 13.40 14.25
UNP 180427C00123000 C Apr 27, 2018 123.0 12.50 13.30
UNP 180427C00124000 C Apr 27, 2018 124.0 11.60 12.30
UNP 180427C00125000 C Apr 27, 2018 125.0 10.50 11.60
UNP 180427C00126000 C Apr 27, 2018 126.0 9.40 10.50
UNP 180427C00127000 C Apr 27, 2018 127.0 8.80 9.45
UNP 180427C00128000 C Apr 27, 2018 128.0 7.65 8.80
UNP 180427C00129000 C Apr 27, 2018 129.0 7.05 8.30
UNP 180427C00130000 C Apr 27, 2018 130.0 6.50 6.70
UNP 180427C00131000 C Apr 27, 2018 131.0 5.60 6.15
UNP 180427C00132000 C Apr 27, 2018 132.0 4.95 5.15
UNP 180427C00133000 C Apr 27, 2018 133.0 4.25 4.45
UNP 180427C00134000 C Apr 27, 2018 134.0 3.60 3.80
UNP 180427C00135000 C Apr 27, 2018 135.0 3.05 3.20
UNP 180427C00136000 C Apr 27, 2018 136.0 2.52 2.63
UNP 180427C00137000 C Apr 27, 2018 137.0 2.03 2.15
UNP 180427C00138000 C Apr 27, 2018 138.0 1.64 1.73
UNP 180427C00139000 C Apr 27, 2018 139.0 1.29 1.37
UNP 180427C00140000 C Apr 27, 2018 140.0 0.98 1.06
UNP 180427C00141000 C Apr 27, 2018 141.0 0.76 0.81
UNP 180427C00142000 C Apr 27, 2018 142.0 0.53 0.63
UNP 180427C00143000 C Apr 27, 2018 143.0 0.42 0.47
UNP 180427C00144000 C Apr 27, 2018 144.0 0.30 0.35
UNP 180427C00145000 C Apr 27, 2018 145.0 0.22 0.26
UNP 180427C00146000 C Apr 27, 2018 146.0 0.15 0.19
UNP 180427C00147000 C Apr 27, 2018 147.0 0.11 0.15
UNP 180427C00148000 C Apr 27, 2018 148.0 0.08 0.12
UNP 180427C00149000 C Apr 27, 2018 149.0 0.05 0.09
UNP 180427C00150000 C Apr 27, 2018 150.0 0.03 0.08
UNP 180427C00152500 C Apr 27, 2018 152.5 0.00 0.06
UNP 180427C00155000 C Apr 27, 2018 155.0 0.00 0.05
UNP 180427C00157500 C Apr 27, 2018 157.5 0.00 0.07
UNP 180427C00160000 C Apr 27, 2018 160.0 0.00 0.04
UNP 180427C00165000 C Apr 27, 2018 165.0 0.00 0.04
UNP 180427C00170000 C Apr 27, 2018 170.0 0.00 0.04
UNP 180427C00175000 C Apr 27, 2018 175.0 0.00 0.03
UNP 180427C00180000 C Apr 27, 2018 180.0 0.00 0.03
UNP 180427P00100000 P Apr 27, 2018 100.0 0.00 0.04
UNP 180427P00105000 P Apr 27, 2018 105.0 0.00 0.04
UNP 180427P00110000 P Apr 27, 2018 110.0 0.00 0.08
UNP 180427P00111000 P Apr 27, 2018 111.0 0.00 0.07
UNP 180427P00112000 P Apr 27, 2018 112.0 0.00 0.08
UNP 180427P00113000 P Apr 27, 2018 113.0 0.00 0.09
UNP 180427P00114000 P Apr 27, 2018 114.0 0.02 0.10
UNP 180427P00115000 P Apr 27, 2018 115.0 0.03 0.11
UNP 180427P00116000 P Apr 27, 2018 116.0 0.04 0.13
UNP 180427P00117000 P Apr 27, 2018 117.0 0.05 0.15
UNP 180427P00118000 P Apr 27, 2018 118.0 0.08 0.17
UNP 180427P00119000 P Apr 27, 2018 119.0 0.10 0.18
UNP 180427P00120000 P Apr 27, 2018 120.0 0.13 0.22
UNP 180427P00121000 P Apr 27, 2018 121.0 0.16 0.25
UNP 180427P00122000 P Apr 27, 2018 122.0 0.20 0.29
UNP 180427P00123000 P Apr 27, 2018 123.0 0.24 0.32
UNP 180427P00124000 P Apr 27, 2018 124.0 0.32 0.38
UNP 180427P00125000 P Apr 27, 2018 125.0 0.39 0.44
UNP 180427P00126000 P Apr 27, 2018 126.0 0.47 0.52
UNP 180427P00127000 P Apr 27, 2018 127.0 0.56 0.63
UNP 180427P00128000 P Apr 27, 2018 128.0 0.68 0.75
UNP 180427P00129000 P Apr 27, 2018 129.0 0.83 0.90
UNP 180427P00130000 P Apr 27, 2018 130.0 1.01 1.09
UNP 180427P00131000 P Apr 27, 2018 131.0 1.22 1.30
UNP 180427P00132000 P Apr 27, 2018 132.0 1.46 1.56
UNP 180427P00133000 P Apr 27, 2018 133.0 1.75 1.84
UNP 180427P00134000 P Apr 27, 2018 134.0 2.05 2.22
UNP 180427P00135000 P Apr 27, 2018 135.0 2.48 2.60
UNP 180427P00136000 P Apr 27, 2018 136.0 2.93 3.10
UNP 180427P00137000 P Apr 27, 2018 137.0 3.45 3.60
UNP 180427P00138000 P Apr 27, 2018 138.0 4.05 4.20
UNP 180427P00139000 P Apr 27, 2018 139.0 4.65 4.90
UNP 180427P00140000 P Apr 27, 2018 140.0 5.40 5.55
UNP 180427P00141000 P Apr 27, 2018 141.0 5.95 6.45
UNP 180427P00142000 P Apr 27, 2018 142.0 6.80 7.25
UNP 180427P00143000 P Apr 27, 2018 143.0 7.45 8.20
UNP 180427P00144000 P Apr 27, 2018 144.0 8.05 9.15
UNP 180427P00145000 P Apr 27, 2018 145.0 9.00 10.05
UNP 180427P00146000 P Apr 27, 2018 146.0 8.85 11.05
UNP 180427P00147000 P Apr 27, 2018 147.0 9.85 12.55
UNP 180427P00148000 P Apr 27, 2018 148.0 10.90 13.40
UNP 180427P00149000 P Apr 27, 2018 149.0 11.60 15.05
UNP 180427P00150000 P Apr 27, 2018 150.0 12.75 15.60
UNP 180427P00152500 P Apr 27, 2018 152.5 15.20 17.55
UNP 180427P00155000 P Apr 27, 2018 155.0 17.60 21.35
UNP 180427P00157500 P Apr 27, 2018 157.5 19.55 23.80
UNP 180427P00160000 P Apr 27, 2018 160.0 22.45 26.50
UNP 180427P00165000 P Apr 27, 2018 165.0 27.35 31.35
UNP 180427P00170000 P Apr 27, 2018 170.0 32.25 36.60
UNP 180427P00175000 P Apr 27, 2018 175.0 37.30 41.55
UNP 180427P00180000 P Apr 27, 2018 180.0 42.30 46.50
UNP 180504C00100000 C May 04, 2018 100.0 33.50 37.95
UNP 180504C00105000 C May 04, 2018 105.0 28.60 32.40
UNP 180504C00110000 C May 04, 2018 110.0 24.65 27.40
UNP 180504C00115000 C May 04, 2018 115.0 20.15 22.40
UNP 180504C00117000 C May 04, 2018 117.0 18.00 19.90
UNP 180504C00118000 C May 04, 2018 118.0 15.70 20.00
UNP 180504C00119000 C May 04, 2018 119.0 15.70 17.90
UNP 180504C00120000 C May 04, 2018 120.0 15.40 16.45
UNP 180504C00121000 C May 04, 2018 121.0 14.65 15.40
UNP 180504C00122000 C May 04, 2018 122.0 13.35 14.50
UNP 180504C00123000 C May 04, 2018 123.0 12.75 13.50
UNP 180504C00124000 C May 04, 2018 124.0 11.70 12.55
UNP 180504C00125000 C May 04, 2018 125.0 10.85 11.70
UNP 180504C00126000 C May 04, 2018 126.0 10.10 10.70
UNP 180504C00127000 C May 04, 2018 127.0 9.15 9.70
UNP 180504C00128000 C May 04, 2018 128.0 8.20 8.80
UNP 180504C00129000 C May 04, 2018 129.0 7.60 8.10
UNP 180504C00130000 C May 04, 2018 130.0 6.80 7.40
UNP 180504C00131000 C May 04, 2018 131.0 6.05 6.30
UNP 180504C00132000 C May 04, 2018 132.0 5.40 5.55
UNP 180504C00133000 C May 04, 2018 133.0 4.70 4.90
UNP 180504C00134000 C May 04, 2018 134.0 4.10 4.25
UNP 180504C00135000 C May 04, 2018 135.0 3.45 3.65
UNP 180504C00136000 C May 04, 2018 136.0 3.00 3.10
UNP 180504C00137000 C May 04, 2018 137.0 2.48 2.61
UNP 180504C00138000 C May 04, 2018 138.0 2.09 2.17
UNP 180504C00139000 C May 04, 2018 139.0 1.71 1.79
UNP 180504C00140000 C May 04, 2018 140.0 1.37 1.46
UNP 180504C00141000 C May 04, 2018 141.0 1.07 1.18
UNP 180504C00142000 C May 04, 2018 142.0 0.83 0.94
UNP 180504C00143000 C May 04, 2018 143.0 0.66 0.76
UNP 180504C00144000 C May 04, 2018 144.0 0.52 0.59
UNP 180504C00145000 C May 04, 2018 145.0 0.40 0.46
UNP 180504C00146000 C May 04, 2018 146.0 0.30 0.36
UNP 180504C00147000 C May 04, 2018 147.0 0.23 0.28
UNP 180504C00148000 C May 04, 2018 148.0 0.15 0.34
UNP 180504C00149000 C May 04, 2018 149.0 0.11 0.24
UNP 180504C00150000 C May 04, 2018 150.0 0.09 0.15
UNP 180504C00152500 C May 04, 2018 152.5 0.00 0.10
UNP 180504C00155000 C May 04, 2018 155.0 0.00 0.06
UNP 180504C00157500 C May 04, 2018 157.5 0.00 0.04
UNP 180504C00160000 C May 04, 2018 160.0 0.00 0.05
UNP 180504P00100000 P May 04, 2018 100.0 0.00 0.05
UNP 180504P00105000 P May 04, 2018 105.0 0.00 0.14
UNP 180504P00110000 P May 04, 2018 110.0 0.03 0.09
UNP 180504P00115000 P May 04, 2018 115.0 0.10 0.15
UNP 180504P00117000 P May 04, 2018 117.0 0.15 0.20
UNP 180504P00118000 P May 04, 2018 118.0 0.13 0.27
UNP 180504P00119000 P May 04, 2018 119.0 0.21 0.26
UNP 180504P00120000 P May 04, 2018 120.0 0.24 0.31
UNP 180504P00121000 P May 04, 2018 121.0 0.22 0.36
UNP 180504P00122000 P May 04, 2018 122.0 0.34 0.39
UNP 180504P00123000 P May 04, 2018 123.0 0.41 0.46
UNP 180504P00124000 P May 04, 2018 124.0 0.49 0.54
UNP 180504P00125000 P May 04, 2018 125.0 0.58 0.63
UNP 180504P00126000 P May 04, 2018 126.0 0.69 0.74
UNP 180504P00127000 P May 04, 2018 127.0 0.82 0.87
UNP 180504P00128000 P May 04, 2018 128.0 0.96 1.02
UNP 180504P00129000 P May 04, 2018 129.0 1.13 1.20
UNP 180504P00130000 P May 04, 2018 130.0 1.34 1.40
UNP 180504P00131000 P May 04, 2018 131.0 1.56 1.64
UNP 180504P00132000 P May 04, 2018 132.0 1.84 1.91
UNP 180504P00133000 P May 04, 2018 133.0 2.16 2.23
UNP 180504P00134000 P May 04, 2018 134.0 2.50 2.60
UNP 180504P00135000 P May 04, 2018 135.0 2.92 3.05
UNP 180504P00136000 P May 04, 2018 136.0 2.83 3.65
UNP 180504P00137000 P May 04, 2018 137.0 3.90 4.00
UNP 180504P00138000 P May 04, 2018 138.0 4.45 4.60
UNP 180504P00139000 P May 04, 2018 139.0 4.95 5.30
UNP 180504P00140000 P May 04, 2018 140.0 5.50 6.05
UNP 180504P00141000 P May 04, 2018 141.0 6.40 6.80
UNP 180504P00142000 P May 04, 2018 142.0 7.05 7.55
UNP 180504P00143000 P May 04, 2018 143.0 7.95 8.45
UNP 180504P00144000 P May 04, 2018 144.0 8.80 9.20
UNP 180504P00145000 P May 04, 2018 145.0 9.30 10.15
UNP 180504P00146000 P May 04, 2018 146.0 10.00 11.15
UNP 180504P00147000 P May 04, 2018 147.0 11.20 12.20
UNP 180504P00148000 P May 04, 2018 148.0 12.05 13.05
UNP 180504P00149000 P May 04, 2018 149.0 12.90 14.30
UNP 180504P00150000 P May 04, 2018 150.0 13.60 15.55
UNP 180504P00152500 P May 04, 2018 152.5 16.30 17.95
UNP 180504P00155000 P May 04, 2018 155.0 17.60 21.55
UNP 180504P00157500 P May 04, 2018 157.5 20.10 24.10
UNP 180504P00160000 P May 04, 2018 160.0 22.60 26.55
UNP 180511C00105000 C May 11, 2018 105.0 28.90 32.95
UNP 180511C00110000 C May 11, 2018 110.0 24.55 28.00
UNP 180511C00115000 C May 11, 2018 115.0 19.30 23.00
UNP 180511C00117000 C May 11, 2018 117.0 17.55 21.30
UNP 180511C00118000 C May 11, 2018 118.0 17.25 18.95
UNP 180511C00119000 C May 11, 2018 119.0 16.35 17.55
UNP 180511C00120000 C May 11, 2018 120.0 15.35 16.80
UNP 180511C00121000 C May 11, 2018 121.0 14.35 15.70
UNP 180511C00122000 C May 11, 2018 122.0 13.40 14.75
UNP 180511C00123000 C May 11, 2018 123.0 12.95 13.80
UNP 180511C00124000 C May 11, 2018 124.0 12.15 12.60
UNP 180511C00125000 C May 11, 2018 125.0 11.20 11.80
UNP 180511C00126000 C May 11, 2018 126.0 10.35 11.35
UNP 180511C00127000 C May 11, 2018 127.0 9.45 10.15
UNP 180511C00128000 C May 11, 2018 128.0 8.65 9.45
UNP 180511C00129000 C May 11, 2018 129.0 7.90 8.35
UNP 180511C00130000 C May 11, 2018 130.0 7.05 7.70
UNP 180511C00131000 C May 11, 2018 131.0 6.50 6.65
UNP 180511C00132000 C May 11, 2018 132.0 5.75 5.95
UNP 180511C00133000 C May 11, 2018 133.0 5.10 5.25
UNP 180511C00134000 C May 11, 2018 134.0 4.45 4.65
UNP 180511C00135000 C May 11, 2018 135.0 3.90 4.05
UNP 180511C00136000 C May 11, 2018 136.0 3.35 3.50
UNP 180511C00137000 C May 11, 2018 137.0 2.89 3.05
UNP 180511C00138000 C May 11, 2018 138.0 2.45 2.56
UNP 180511C00139000 C May 11, 2018 139.0 2.06 2.16
UNP 180511C00140000 C May 11, 2018 140.0 1.72 1.81
UNP 180511C00141000 C May 11, 2018 141.0 1.40 1.50
UNP 180511C00142000 C May 11, 2018 142.0 1.14 1.23
UNP 180511C00143000 C May 11, 2018 143.0 0.92 1.01
UNP 180511C00144000 C May 11, 2018 144.0 0.74 0.81
UNP 180511C00145000 C May 11, 2018 145.0 0.59 0.66
UNP 180511C00146000 C May 11, 2018 146.0 0.47 0.52
UNP 180511C00147000 C May 11, 2018 147.0 0.36 0.42
UNP 180511C00148000 C May 11, 2018 148.0 0.29 0.34
UNP 180511C00149000 C May 11, 2018 149.0 0.22 0.27
UNP 180511C00150000 C May 11, 2018 150.0 0.16 0.21
UNP 180511C00152500 C May 11, 2018 152.5 0.09 0.14
UNP 180511C00155000 C May 11, 2018 155.0 0.03 0.12
UNP 180511C00157500 C May 11, 2018 157.5 0.00 0.06
UNP 180511P00105000 P May 11, 2018 105.0 0.00 0.09
UNP 180511P00110000 P May 11, 2018 110.0 0.07 0.12
UNP 180511P00115000 P May 11, 2018 115.0 0.17 0.23
UNP 180511P00117000 P May 11, 2018 117.0 0.23 0.30
UNP 180511P00118000 P May 11, 2018 118.0 0.26 0.33
UNP 180511P00119000 P May 11, 2018 119.0 0.30 0.37
UNP 180511P00120000 P May 11, 2018 120.0 0.35 0.42
UNP 180511P00121000 P May 11, 2018 121.0 0.41 0.48
UNP 180511P00122000 P May 11, 2018 122.0 0.48 0.55
UNP 180511P00123000 P May 11, 2018 123.0 0.56 0.63
UNP 180511P00124000 P May 11, 2018 124.0 0.50 0.80
UNP 180511P00125000 P May 11, 2018 125.0 0.76 0.84
UNP 180511P00126000 P May 11, 2018 126.0 0.89 0.96
UNP 180511P00127000 P May 11, 2018 127.0 0.85 1.16
UNP 180511P00128000 P May 11, 2018 128.0 1.20 1.27
UNP 180511P00129000 P May 11, 2018 129.0 1.39 1.47
UNP 180511P00130000 P May 11, 2018 130.0 1.61 1.69
UNP 180511P00131000 P May 11, 2018 131.0 1.85 1.95
UNP 180511P00132000 P May 11, 2018 132.0 2.14 2.24
UNP 180511P00133000 P May 11, 2018 133.0 2.46 2.57
UNP 180511P00134000 P May 11, 2018 134.0 2.41 3.00
UNP 180511P00135000 P May 11, 2018 135.0 3.25 3.40
UNP 180511P00136000 P May 11, 2018 136.0 3.70 3.85
UNP 180511P00137000 P May 11, 2018 137.0 4.20 4.40
UNP 180511P00138000 P May 11, 2018 138.0 4.80 4.95
UNP 180511P00139000 P May 11, 2018 139.0 5.35 5.70
UNP 180511P00140000 P May 11, 2018 140.0 5.95 6.30
UNP 180511P00141000 P May 11, 2018 141.0 6.45 7.15
UNP 180511P00142000 P May 11, 2018 142.0 7.35 7.80
UNP 180511P00143000 P May 11, 2018 143.0 8.10 8.55
UNP 180511P00144000 P May 11, 2018 144.0 8.85 9.40
UNP 180511P00145000 P May 11, 2018 145.0 9.65 10.25
UNP 180511P00146000 P May 11, 2018 146.0 10.20 11.10
UNP 180511P00147000 P May 11, 2018 147.0 11.25 12.45
UNP 180511P00148000 P May 11, 2018 148.0 12.25 13.30
UNP 180511P00149000 P May 11, 2018 149.0 13.30 14.20
UNP 180511P00150000 P May 11, 2018 150.0 13.45 16.80
UNP 180511P00152500 P May 11, 2018 152.5 15.85 19.05
UNP 180511P00155000 P May 11, 2018 155.0 18.30 21.60
UNP 180511P00157500 P May 11, 2018 157.5 20.00 24.05
UNP 180518C00070000 C May 18, 2018 70.0 63.60 67.95
UNP 180518C00075000 C May 18, 2018 75.0 58.55 62.95
UNP 180518C00080000 C May 18, 2018 80.0 53.60 57.95
UNP 180518C00085000 C May 18, 2018 85.0 48.60 52.95
UNP 180518C00090000 C May 18, 2018 90.0 43.65 47.95
UNP 180518C00095000 C May 18, 2018 95.0 38.70 42.95
UNP 180518C00100000 C May 18, 2018 100.0 33.75 37.95
UNP 180518C00105000 C May 18, 2018 105.0 28.70 32.95
UNP 180518C00110000 C May 18, 2018 110.0 23.80 28.00
UNP 180518C00115000 C May 18, 2018 115.0 19.00 23.00
UNP 180518C00120000 C May 18, 2018 120.0 15.90 17.15
UNP 180518C00125000 C May 18, 2018 125.0 11.45 12.05
UNP 180518C00130000 C May 18, 2018 130.0 7.55 7.75
UNP 180518C00135000 C May 18, 2018 135.0 4.30 4.45
UNP 180518C00140000 C May 18, 2018 140.0 2.07 2.13
UNP 180518C00145000 C May 18, 2018 145.0 0.81 0.84
UNP 180518C00150000 C May 18, 2018 150.0 0.28 0.31
UNP 180518C00155000 C May 18, 2018 155.0 0.09 0.13
UNP 180518C00160000 C May 18, 2018 160.0 0.00 0.12
UNP 180518C00165000 C May 18, 2018 165.0 0.00 0.04
UNP 180518C00170000 C May 18, 2018 170.0 0.00 0.04
UNP 180518C00175000 C May 18, 2018 175.0 0.00 0.04
UNP 180518P00070000 P May 18, 2018 70.0 0.00 0.03
UNP 180518P00075000 P May 18, 2018 75.0 0.00 0.03
UNP 180518P00080000 P May 18, 2018 80.0 0.00 0.03
UNP 180518P00085000 P May 18, 2018 85.0 0.00 0.03
UNP 180518P00090000 P May 18, 2018 90.0 0.00 0.08
UNP 180518P00095000 P May 18, 2018 95.0 0.01 0.10
UNP 180518P00100000 P May 18, 2018 100.0 0.03 0.13
UNP 180518P00105000 P May 18, 2018 105.0 0.07 0.14
UNP 180518P00110000 P May 18, 2018 110.0 0.14 0.19
UNP 180518P00115000 P May 18, 2018 115.0 0.25 0.30
UNP 180518P00120000 P May 18, 2018 120.0 0.48 0.53
UNP 180518P00125000 P May 18, 2018 125.0 0.97 1.02
UNP 180518P00130000 P May 18, 2018 130.0 1.90 1.95
UNP 180518P00135000 P May 18, 2018 135.0 3.60 3.70
UNP 180518P00140000 P May 18, 2018 140.0 6.30 6.45
UNP 180518P00145000 P May 18, 2018 145.0 9.95 10.45
UNP 180518P00150000 P May 18, 2018 150.0 14.00 14.95
UNP 180518P00155000 P May 18, 2018 155.0 17.70 21.45
UNP 180518P00160000 P May 18, 2018 160.0 23.00 26.55
UNP 180518P00165000 P May 18, 2018 165.0 27.75 31.85
UNP 180518P00170000 P May 18, 2018 170.0 32.25 36.55
UNP 180518P00175000 P May 18, 2018 175.0 37.20 41.50
UNP 180525C00100000 C May 25, 2018 100.0 33.50 38.00
UNP 180525C00105000 C May 25, 2018 105.0 28.80 33.15
UNP 180525C00110000 C May 25, 2018 110.0 23.80 28.15
UNP 180525C00115000 C May 25, 2018 115.0 19.15 23.05
UNP 180525C00117000 C May 25, 2018 117.0 17.30 21.05
UNP 180525C00118000 C May 25, 2018 118.0 16.00 19.95
UNP 180525C00119000 C May 25, 2018 119.0 15.40 19.20
UNP 180525C00120000 C May 25, 2018 120.0 14.45 18.25
UNP 180525C00121000 C May 25, 2018 121.0 15.20 16.10
UNP 180525C00122000 C May 25, 2018 122.0 14.30 15.25
UNP 180525C00123000 C May 25, 2018 123.0 13.45 14.25
UNP 180525C00124000 C May 25, 2018 124.0 12.45 13.45
UNP 180525C00125000 C May 25, 2018 125.0 11.70 12.55
UNP 180525C00126000 C May 25, 2018 126.0 9.45 11.40
UNP 180525C00127000 C May 25, 2018 127.0 8.60 10.55
UNP 180525C00128000 C May 25, 2018 128.0 9.15 9.85
UNP 180525C00129000 C May 25, 2018 129.0 7.15 9.00
UNP 180525C00130000 C May 25, 2018 130.0 7.90 8.05
UNP 180525C00131000 C May 25, 2018 131.0 7.20 7.35
UNP 180525C00132000 C May 25, 2018 132.0 6.50 6.65
UNP 180525C00133000 C May 25, 2018 133.0 5.85 6.00
UNP 180525C00134000 C May 25, 2018 134.0 5.25 5.40
UNP 180525C00135000 C May 25, 2018 135.0 4.65 4.80
UNP 180525C00136000 C May 25, 2018 136.0 4.10 4.25
UNP 180525C00137000 C May 25, 2018 137.0 3.60 3.75
UNP 180525C00138000 C May 25, 2018 138.0 3.15 3.30
UNP 180525C00139000 C May 25, 2018 139.0 2.77 2.87
UNP 180525C00140000 C May 25, 2018 140.0 2.39 2.48
UNP 180525C00141000 C May 25, 2018 141.0 2.04 2.13
UNP 180525C00142000 C May 25, 2018 142.0 1.74 1.83
UNP 180525C00143000 C May 25, 2018 143.0 1.48 1.55
UNP 180525C00144000 C May 25, 2018 144.0 1.24 1.31
UNP 180525C00145000 C May 25, 2018 145.0 1.03 1.09
UNP 180525C00146000 C May 25, 2018 146.0 0.86 0.92
UNP 180525C00147000 C May 25, 2018 147.0 0.71 0.77
UNP 180525C00148000 C May 25, 2018 148.0 0.59 0.64
UNP 180525C00149000 C May 25, 2018 149.0 0.48 0.53
UNP 180525C00150000 C May 25, 2018 150.0 0.40 0.44
UNP 180525C00152500 C May 25, 2018 152.5 0.23 0.28
UNP 180525C00155000 C May 25, 2018 155.0 0.14 0.18
UNP 180525C00157500 C May 25, 2018 157.5 0.00 0.17
UNP 180525C00160000 C May 25, 2018 160.0 0.00 0.10
UNP 180525P00100000 P May 25, 2018 100.0 0.00 0.11
UNP 180525P00105000 P May 25, 2018 105.0 0.10 0.16
UNP 180525P00110000 P May 25, 2018 110.0 0.15 0.26
UNP 180525P00115000 P May 25, 2018 115.0 0.33 0.42
UNP 180525P00117000 P May 25, 2018 117.0 0.43 0.47
UNP 180525P00118000 P May 25, 2018 118.0 0.48 0.53
UNP 180525P00119000 P May 25, 2018 119.0 0.54 0.59
UNP 180525P00120000 P May 25, 2018 120.0 0.61 0.67
UNP 180525P00121000 P May 25, 2018 121.0 0.68 0.75
UNP 180525P00122000 P May 25, 2018 122.0 0.78 0.85
UNP 180525P00123000 P May 25, 2018 123.0 0.89 0.96
UNP 180525P00124000 P May 25, 2018 124.0 1.02 1.09
UNP 180525P00125000 P May 25, 2018 125.0 1.15 1.23
UNP 180525P00126000 P May 25, 2018 126.0 1.31 1.38
UNP 180525P00127000 P May 25, 2018 127.0 1.48 1.56
UNP 180525P00128000 P May 25, 2018 128.0 1.68 1.76
UNP 180525P00129000 P May 25, 2018 129.0 1.90 1.99
UNP 180525P00130000 P May 25, 2018 130.0 2.16 2.25
UNP 180525P00131000 P May 25, 2018 131.0 2.44 2.53
UNP 180525P00132000 P May 25, 2018 132.0 2.76 2.85
UNP 180525P00133000 P May 25, 2018 133.0 3.10 3.25
UNP 180525P00134000 P May 25, 2018 134.0 3.50 3.65
UNP 180525P00135000 P May 25, 2018 135.0 3.90 4.05
UNP 180525P00136000 P May 25, 2018 136.0 4.35 4.55
UNP 180525P00137000 P May 25, 2018 137.0 4.85 5.05
UNP 180525P00138000 P May 25, 2018 138.0 5.40 5.60
UNP 180525P00139000 P May 25, 2018 139.0 6.00 6.15
UNP 180525P00140000 P May 25, 2018 140.0 6.60 6.75
UNP 180525P00141000 P May 25, 2018 141.0 7.20 7.55
UNP 180525P00142000 P May 25, 2018 142.0 7.70 8.30
UNP 180525P00143000 P May 25, 2018 143.0 8.50 9.00
UNP 180525P00144000 P May 25, 2018 144.0 9.30 10.05
UNP 180525P00145000 P May 25, 2018 145.0 9.95 10.85
UNP 180525P00146000 P May 25, 2018 146.0 10.85 11.60
UNP 180525P00147000 P May 25, 2018 147.0 11.40 14.20
UNP 180525P00148000 P May 25, 2018 148.0 12.25 13.15
UNP 180525P00149000 P May 25, 2018 149.0 12.00 15.85
UNP 180525P00150000 P May 25, 2018 150.0 12.80 16.90
UNP 180525P00152500 P May 25, 2018 152.5 15.15 19.30
UNP 180525P00155000 P May 25, 2018 155.0 17.30 21.95
UNP 180525P00157500 P May 25, 2018 157.5 19.85 24.05
UNP 180525P00160000 P May 25, 2018 160.0 22.50 26.60
UNP 180601C00100000 C Jun 01, 2018 100.0 33.80 38.20
UNP 180601C00105000 C Jun 01, 2018 105.0 28.85 32.70
UNP 180601C00110000 C Jun 01, 2018 110.0 23.95 27.90
UNP 180601C00115000 C Jun 01, 2018 115.0 19.15 23.05
UNP 180601C00117000 C Jun 01, 2018 117.0 17.25 21.15
UNP 180601C00118000 C Jun 01, 2018 118.0 16.10 20.50
UNP 180601C00119000 C Jun 01, 2018 119.0 15.05 19.30
UNP 180601C00120000 C Jun 01, 2018 120.0 15.05 18.35
UNP 180601C00121000 C Jun 01, 2018 121.0 14.35 16.85
UNP 180601C00122000 C Jun 01, 2018 122.0 12.90 16.00
UNP 180601C00123000 C Jun 01, 2018 123.0 12.00 15.05
UNP 180601C00124000 C Jun 01, 2018 124.0 11.15 14.05
UNP 180601C00125000 C Jun 01, 2018 125.0 11.60 13.20
UNP 180601C00126000 C Jun 01, 2018 126.0 9.50 12.85
UNP 180601C00127000 C Jun 01, 2018 127.0 10.15 11.05
UNP 180601C00128000 C Jun 01, 2018 128.0 7.90 10.30
UNP 180601C00129000 C Jun 01, 2018 129.0 8.65 9.40
UNP 180601C00130000 C Jun 01, 2018 130.0 8.00 8.20
UNP 180601C00131000 C Jun 01, 2018 131.0 7.30 7.50
UNP 180601C00132000 C Jun 01, 2018 132.0 6.65 6.80
UNP 180601C00133000 C Jun 01, 2018 133.0 6.00 6.20
UNP 180601C00134000 C Jun 01, 2018 134.0 5.40 5.55
UNP 180601C00135000 C Jun 01, 2018 135.0 4.85 5.00
UNP 180601C00136000 C Jun 01, 2018 136.0 4.30 4.45
UNP 180601C00137000 C Jun 01, 2018 137.0 3.80 3.95
UNP 180601C00138000 C Jun 01, 2018 138.0 3.35 3.50
UNP 180601C00139000 C Jun 01, 2018 139.0 2.95 3.10
UNP 180601C00140000 C Jun 01, 2018 140.0 2.57 2.67
UNP 180601C00141000 C Jun 01, 2018 141.0 2.22 2.33
UNP 180601C00142000 C Jun 01, 2018 142.0 1.90 2.02
UNP 180601C00143000 C Jun 01, 2018 143.0 1.61 1.73
UNP 180601C00144000 C Jun 01, 2018 144.0 1.38 1.49
UNP 180601C00145000 C Jun 01, 2018 145.0 1.16 1.27
UNP 180601C00146000 C Jun 01, 2018 146.0 0.98 1.07
UNP 180601C00147000 C Jun 01, 2018 147.0 0.83 0.91
UNP 180601C00148000 C Jun 01, 2018 148.0 0.69 0.77
UNP 180601C00149000 C Jun 01, 2018 149.0 0.58 0.65
UNP 180601C00150000 C Jun 01, 2018 150.0 0.48 0.55
UNP 180601C00152500 C Jun 01, 2018 152.5 0.30 0.36
UNP 180601C00155000 C Jun 01, 2018 155.0 0.09 0.32
UNP 180601C00157500 C Jun 01, 2018 157.5 0.10 0.22
UNP 180601C00160000 C Jun 01, 2018 160.0 0.00 0.16
UNP 180601P00100000 P Jun 01, 2018 100.0 0.00 0.18
UNP 180601P00105000 P Jun 01, 2018 105.0 0.11 0.25
UNP 180601P00110000 P Jun 01, 2018 110.0 0.19 0.37
UNP 180601P00115000 P Jun 01, 2018 115.0 0.45 0.55
UNP 180601P00117000 P Jun 01, 2018 117.0 0.57 0.62
UNP 180601P00118000 P Jun 01, 2018 118.0 0.64 0.70
UNP 180601P00119000 P Jun 01, 2018 119.0 0.72 0.78
UNP 180601P00120000 P Jun 01, 2018 120.0 0.81 0.87
UNP 180601P00121000 P Jun 01, 2018 121.0 0.91 0.97
UNP 180601P00122000 P Jun 01, 2018 122.0 1.02 1.09
UNP 180601P00123000 P Jun 01, 2018 123.0 1.15 1.22
UNP 180601P00124000 P Jun 01, 2018 124.0 1.30 1.37
UNP 180601P00125000 P Jun 01, 2018 125.0 1.46 1.53
UNP 180601P00126000 P Jun 01, 2018 126.0 1.64 1.72
UNP 180601P00127000 P Jun 01, 2018 127.0 1.84 1.92
UNP 180601P00128000 P Jun 01, 2018 128.0 2.04 2.15
UNP 180601P00129000 P Jun 01, 2018 129.0 2.34 2.41
UNP 180601P00130000 P Jun 01, 2018 130.0 2.57 2.69
UNP 180601P00131000 P Jun 01, 2018 131.0 2.88 3.05
UNP 180601P00132000 P Jun 01, 2018 132.0 3.25 3.40
UNP 180601P00133000 P Jun 01, 2018 133.0 3.60 3.75
UNP 180601P00134000 P Jun 01, 2018 134.0 4.00 4.20
UNP 180601P00135000 P Jun 01, 2018 135.0 4.45 4.65
UNP 180601P00136000 P Jun 01, 2018 136.0 4.95 5.15
UNP 180601P00137000 P Jun 01, 2018 137.0 5.45 5.60
UNP 180601P00138000 P Jun 01, 2018 138.0 6.00 6.20
UNP 180601P00139000 P Jun 01, 2018 139.0 6.60 6.80
UNP 180601P00140000 P Jun 01, 2018 140.0 7.25 7.40
UNP 180601P00141000 P Jun 01, 2018 141.0 7.55 8.25
UNP 180601P00142000 P Jun 01, 2018 142.0 8.55 8.75
UNP 180601P00143000 P Jun 01, 2018 143.0 8.85 9.85
UNP 180601P00144000 P Jun 01, 2018 144.0 9.60 10.65
UNP 180601P00145000 P Jun 01, 2018 145.0 9.00 12.20
UNP 180601P00146000 P Jun 01, 2018 146.0 10.15 13.25
UNP 180601P00147000 P Jun 01, 2018 147.0 10.45 14.45
UNP 180601P00148000 P Jun 01, 2018 148.0 11.35 15.00
UNP 180601P00149000 P Jun 01, 2018 149.0 12.15 15.25
UNP 180601P00150000 P Jun 01, 2018 150.0 13.35 17.45
UNP 180601P00152500 P Jun 01, 2018 152.5 15.60 19.80
UNP 180601P00155000 P Jun 01, 2018 155.0 17.95 22.15
UNP 180601P00157500 P Jun 01, 2018 157.5 20.30 24.55
UNP 180601P00160000 P Jun 01, 2018 160.0 22.80 26.90
UNP 180615C00060000 C Jun 15, 2018 60.0 73.60 77.95
UNP 180615C00065000 C Jun 15, 2018 65.0 68.55 72.95
UNP 180615C00070000 C Jun 15, 2018 70.0 63.65 68.00
UNP 180615C00075000 C Jun 15, 2018 75.0 58.75 62.90
UNP 180615C00080000 C Jun 15, 2018 80.0 53.90 58.00
UNP 180615C00085000 C Jun 15, 2018 85.0 48.65 53.00
UNP 180615C00090000 C Jun 15, 2018 90.0 43.90 48.15
UNP 180615C00095000 C Jun 15, 2018 95.0 38.85 43.05
UNP 180615C00097500 C Jun 15, 2018 97.5 36.40 40.60
UNP 180615C00100000 C Jun 15, 2018 100.0 33.80 38.20
UNP 180615C00105000 C Jun 15, 2018 105.0 30.70 31.45
UNP 180615C00110000 C Jun 15, 2018 110.0 24.40 28.35
UNP 180615C00115000 C Jun 15, 2018 115.0 21.05 21.75
UNP 180615C00120000 C Jun 15, 2018 120.0 16.25 17.05
UNP 180615C00125000 C Jun 15, 2018 125.0 12.05 12.55
UNP 180615C00130000 C Jun 15, 2018 130.0 8.40 8.60
UNP 180615C00135000 C Jun 15, 2018 135.0 5.35 5.45
UNP 180615C00140000 C Jun 15, 2018 140.0 3.00 3.15
UNP 180615C00145000 C Jun 15, 2018 145.0 1.56 1.61
UNP 180615C00150000 C Jun 15, 2018 150.0 0.73 0.78
UNP 180615C00155000 C Jun 15, 2018 155.0 0.33 0.37
UNP 180615C00160000 C Jun 15, 2018 160.0 0.13 0.18
UNP 180615C00165000 C Jun 15, 2018 165.0 0.06 0.11
UNP 180615C00170000 C Jun 15, 2018 170.0 0.00 0.14
UNP 180615C00175000 C Jun 15, 2018 175.0 0.00 0.08
UNP 180615P00060000 P Jun 15, 2018 60.0 0.00 0.03
UNP 180615P00065000 P Jun 15, 2018 65.0 0.00 0.03
UNP 180615P00070000 P Jun 15, 2018 70.0 0.00 0.04
UNP 180615P00075000 P Jun 15, 2018 75.0 0.00 0.06
UNP 180615P00080000 P Jun 15, 2018 80.0 0.00 0.10
UNP 180615P00085000 P Jun 15, 2018 85.0 0.00 0.11
UNP 180615P00090000 P Jun 15, 2018 90.0 0.04 0.13
UNP 180615P00095000 P Jun 15, 2018 95.0 0.08 0.15
UNP 180615P00097500 P Jun 15, 2018 97.5 0.10 0.18
UNP 180615P00100000 P Jun 15, 2018 100.0 0.13 0.21
UNP 180615P00105000 P Jun 15, 2018 105.0 0.25 0.31
UNP 180615P00110000 P Jun 15, 2018 110.0 0.39 0.46
UNP 180615P00115000 P Jun 15, 2018 115.0 0.64 0.72
UNP 180615P00120000 P Jun 15, 2018 120.0 1.08 1.13
UNP 180615P00125000 P Jun 15, 2018 125.0 1.83 1.89
UNP 180615P00130000 P Jun 15, 2018 130.0 3.05 3.15
UNP 180615P00135000 P Jun 15, 2018 135.0 4.95 5.10
UNP 180615P00140000 P Jun 15, 2018 140.0 7.70 7.85
UNP 180615P00145000 P Jun 15, 2018 145.0 10.90 11.60
UNP 180615P00150000 P Jun 15, 2018 150.0 15.10 15.90
UNP 180615P00155000 P Jun 15, 2018 155.0 19.60 20.45
UNP 180615P00160000 P Jun 15, 2018 160.0 23.05 27.00
UNP 180615P00165000 P Jun 15, 2018 165.0 28.05 32.05
UNP 180615P00170000 P Jun 15, 2018 170.0 32.55 37.00
UNP 180615P00175000 P Jun 15, 2018 175.0 37.55 41.90
UNP 180817C00070000 C Aug 17, 2018 70.0 63.65 67.95
UNP 180817C00075000 C Aug 17, 2018 75.0 58.60 62.90
UNP 180817C00080000 C Aug 17, 2018 80.0 53.70 57.95
UNP 180817C00085000 C Aug 17, 2018 85.0 48.80 53.10
UNP 180817C00090000 C Aug 17, 2018 90.0 43.85 48.15
UNP 180817C00095000 C Aug 17, 2018 95.0 38.95 43.25
UNP 180817C00100000 C Aug 17, 2018 100.0 34.10 38.45
UNP 180817C00105000 C Aug 17, 2018 105.0 30.95 32.10
UNP 180817C00110000 C Aug 17, 2018 110.0 26.45 27.40
UNP 180817C00115000 C Aug 17, 2018 115.0 22.15 23.05
UNP 180817C00120000 C Aug 17, 2018 120.0 17.80 18.85
UNP 180817C00125000 C Aug 17, 2018 125.0 14.15 14.80
UNP 180817C00130000 C Aug 17, 2018 130.0 10.70 10.85
UNP 180817C00135000 C Aug 17, 2018 135.0 7.75 7.90
UNP 180817C00140000 C Aug 17, 2018 140.0 5.35 5.50
UNP 180817C00145000 C Aug 17, 2018 145.0 3.55 3.70
UNP 180817C00150000 C Aug 17, 2018 150.0 2.28 2.35
UNP 180817C00155000 C Aug 17, 2018 155.0 1.38 1.47
UNP 180817C00160000 C Aug 17, 2018 160.0 0.83 0.90
UNP 180817C00165000 C Aug 17, 2018 165.0 0.49 0.56
UNP 180817C00170000 C Aug 17, 2018 170.0 0.28 0.35
UNP 180817C00175000 C Aug 17, 2018 175.0 0.16 0.22
UNP 180817C00180000 C Aug 17, 2018 180.0 0.09 0.15
UNP 180817C00185000 C Aug 17, 2018 185.0 0.05 0.11
UNP 180817P00070000 P Aug 17, 2018 70.0 0.00 0.13
UNP 180817P00075000 P Aug 17, 2018 75.0 0.06 0.21
UNP 180817P00080000 P Aug 17, 2018 80.0 0.11 0.17
UNP 180817P00085000 P Aug 17, 2018 85.0 0.16 0.22
UNP 180817P00090000 P Aug 17, 2018 90.0 0.23 0.31
UNP 180817P00095000 P Aug 17, 2018 95.0 0.35 0.42
UNP 180817P00100000 P Aug 17, 2018 100.0 0.50 0.58
UNP 180817P00105000 P Aug 17, 2018 105.0 0.75 0.80
UNP 180817P00110000 P Aug 17, 2018 110.0 1.10 1.16
UNP 180817P00115000 P Aug 17, 2018 115.0 1.63 1.68
UNP 180817P00120000 P Aug 17, 2018 120.0 2.38 2.45
UNP 180817P00125000 P Aug 17, 2018 125.0 3.45 3.55
UNP 180817P00130000 P Aug 17, 2018 130.0 4.95 5.10
UNP 180817P00135000 P Aug 17, 2018 135.0 7.00 7.15
UNP 180817P00140000 P Aug 17, 2018 140.0 9.60 9.75
UNP 180817P00145000 P Aug 17, 2018 145.0 12.70 13.00
UNP 180817P00150000 P Aug 17, 2018 150.0 16.05 17.10
UNP 180817P00155000 P Aug 17, 2018 155.0 20.50 21.20
UNP 180817P00160000 P Aug 17, 2018 160.0 24.75 25.60
UNP 180817P00165000 P Aug 17, 2018 165.0 29.60 30.30
UNP 180817P00170000 P Aug 17, 2018 170.0 32.75 36.90
UNP 180817P00175000 P Aug 17, 2018 175.0 37.60 41.85
UNP 180817P00180000 P Aug 17, 2018 180.0 42.60 46.90
UNP 180817P00185000 P Aug 17, 2018 185.0 47.55 51.90
UNP 180921C00060000 C Sep 21, 2018 60.0 73.60 77.85
UNP 180921C00065000 C Sep 21, 2018 65.0 68.65 72.95
UNP 180921C00070000 C Sep 21, 2018 70.0 63.60 67.90
UNP 180921C00075000 C Sep 21, 2018 75.0 58.75 62.95
UNP 180921C00080000 C Sep 21, 2018 80.0 53.75 57.90
UNP 180921C00085000 C Sep 21, 2018 85.0 48.95 53.20
UNP 180921C00090000 C Sep 21, 2018 90.0 43.90 48.35
UNP 180921C00095000 C Sep 21, 2018 95.0 39.25 43.30
UNP 180921C00097500 C Sep 21, 2018 97.5 37.10 40.85
UNP 180921C00100000 C Sep 21, 2018 100.0 35.10 38.05
UNP 180921C00105000 C Sep 21, 2018 105.0 31.15 32.45
UNP 180921C00110000 C Sep 21, 2018 110.0 26.90 27.80
UNP 180921C00115000 C Sep 21, 2018 115.0 22.55 23.30
UNP 180921C00120000 C Sep 21, 2018 120.0 18.35 19.15
UNP 180921C00125000 C Sep 21, 2018 125.0 14.75 15.65
UNP 180921C00130000 C Sep 21, 2018 130.0 11.40 11.65
UNP 180921C00135000 C Sep 21, 2018 135.0 8.50 8.75
UNP 180921C00140000 C Sep 21, 2018 140.0 6.15 6.30
UNP 180921C00145000 C Sep 21, 2018 145.0 4.25 4.40
UNP 180921C00150000 C Sep 21, 2018 150.0 2.87 2.95
UNP 180921C00155000 C Sep 21, 2018 155.0 1.86 1.95
UNP 180921C00160000 C Sep 21, 2018 160.0 1.19 1.27
UNP 180921C00165000 C Sep 21, 2018 165.0 0.75 0.83
UNP 180921C00170000 C Sep 21, 2018 170.0 0.47 0.54
UNP 180921C00175000 C Sep 21, 2018 175.0 0.28 0.36
UNP 180921C00180000 C Sep 21, 2018 180.0 0.17 0.25
UNP 180921C00185000 C Sep 21, 2018 185.0 0.11 0.18
UNP 180921C00190000 C Sep 21, 2018 190.0 0.07 0.13
UNP 180921P00060000 P Sep 21, 2018 60.0 0.00 0.12
UNP 180921P00065000 P Sep 21, 2018 65.0 0.05 0.13
UNP 180921P00070000 P Sep 21, 2018 70.0 0.08 0.17
UNP 180921P00075000 P Sep 21, 2018 75.0 0.13 0.20
UNP 180921P00080000 P Sep 21, 2018 80.0 0.18 0.30
UNP 180921P00085000 P Sep 21, 2018 85.0 0.26 0.34
UNP 180921P00090000 P Sep 21, 2018 90.0 0.37 0.47
UNP 180921P00095000 P Sep 21, 2018 95.0 0.54 0.61
UNP 180921P00097500 P Sep 21, 2018 97.5 0.64 0.71
UNP 180921P00100000 P Sep 21, 2018 100.0 0.77 0.83
UNP 180921P00105000 P Sep 21, 2018 105.0 1.07 1.14
UNP 180921P00110000 P Sep 21, 2018 110.0 1.53 1.61
UNP 180921P00115000 P Sep 21, 2018 115.0 2.17 2.26
UNP 180921P00120000 P Sep 21, 2018 120.0 3.05 3.20
UNP 180921P00125000 P Sep 21, 2018 125.0 4.30 4.45
UNP 180921P00130000 P Sep 21, 2018 130.0 5.90 6.05
UNP 180921P00135000 P Sep 21, 2018 135.0 8.00 8.15
UNP 180921P00140000 P Sep 21, 2018 140.0 10.60 10.80
UNP 180921P00145000 P Sep 21, 2018 145.0 13.70 13.90
UNP 180921P00150000 P Sep 21, 2018 150.0 17.25 17.50
UNP 180921P00155000 P Sep 21, 2018 155.0 20.95 21.80
UNP 180921P00160000 P Sep 21, 2018 160.0 25.10 25.95
UNP 180921P00165000 P Sep 21, 2018 165.0 29.85 30.55
UNP 180921P00170000 P Sep 21, 2018 170.0 33.00 36.90
UNP 180921P00175000 P Sep 21, 2018 175.0 37.80 41.80
UNP 180921P00180000 P Sep 21, 2018 180.0 42.65 46.90
UNP 180921P00185000 P Sep 21, 2018 185.0 47.65 51.85
UNP 180921P00190000 P Sep 21, 2018 190.0 52.55 56.80
UNP 181116C00075000 C Nov 16, 2018 75.0 58.70 63.00
UNP 181116C00080000 C Nov 16, 2018 80.0 53.85 58.15
UNP 181116C00085000 C Nov 16, 2018 85.0 48.80 53.30
UNP 181116C00090000 C Nov 16, 2018 90.0 44.10 48.45
UNP 181116C00095000 C Nov 16, 2018 95.0 40.20 43.35
UNP 181116C00100000 C Nov 16, 2018 100.0 36.50 37.00
UNP 181116C00105000 C Nov 16, 2018 105.0 31.85 33.15
UNP 181116C00110000 C Nov 16, 2018 110.0 27.80 28.50
UNP 181116C00115000 C Nov 16, 2018 115.0 23.60 24.45
UNP 181116C00120000 C Nov 16, 2018 120.0 19.65 20.05
UNP 181116C00125000 C Nov 16, 2018 125.0 16.35 16.65
UNP 181116C00130000 C Nov 16, 2018 130.0 13.05 13.35
UNP 181116C00135000 C Nov 16, 2018 135.0 10.30 10.45
UNP 181116C00140000 C Nov 16, 2018 140.0 7.85 8.10
UNP 181116C00145000 C Nov 16, 2018 145.0 5.90 6.10
UNP 181116C00150000 C Nov 16, 2018 150.0 4.30 4.50
UNP 181116C00155000 C Nov 16, 2018 155.0 3.10 3.25
UNP 181116C00160000 C Nov 16, 2018 160.0 2.12 2.31
UNP 181116C00165000 C Nov 16, 2018 165.0 1.50 1.64
UNP 181116C00170000 C Nov 16, 2018 170.0 1.02 1.16
UNP 181116C00175000 C Nov 16, 2018 175.0 0.72 0.83
UNP 181116C00180000 C Nov 16, 2018 180.0 0.46 0.59
UNP 181116C00185000 C Nov 16, 2018 185.0 0.33 0.44
UNP 181116C00190000 C Nov 16, 2018 190.0 0.23 0.33
UNP 181116P00075000 P Nov 16, 2018 75.0 0.26 0.34
UNP 181116P00080000 P Nov 16, 2018 80.0 0.36 0.45
UNP 181116P00085000 P Nov 16, 2018 85.0 0.48 0.58
UNP 181116P00090000 P Nov 16, 2018 90.0 0.66 0.76
UNP 181116P00095000 P Nov 16, 2018 95.0 0.89 1.01
UNP 181116P00100000 P Nov 16, 2018 100.0 1.21 1.34
UNP 181116P00105000 P Nov 16, 2018 105.0 1.64 1.81
UNP 181116P00110000 P Nov 16, 2018 110.0 2.25 2.41
UNP 181116P00115000 P Nov 16, 2018 115.0 3.05 3.25
UNP 181116P00120000 P Nov 16, 2018 120.0 4.15 4.35
UNP 181116P00125000 P Nov 16, 2018 125.0 5.55 5.70
UNP 181116P00130000 P Nov 16, 2018 130.0 7.30 7.45
UNP 181116P00135000 P Nov 16, 2018 135.0 9.40 9.60
UNP 181116P00140000 P Nov 16, 2018 140.0 11.95 12.15
UNP 181116P00145000 P Nov 16, 2018 145.0 15.00 15.15
UNP 181116P00150000 P Nov 16, 2018 150.0 18.35 18.60
UNP 181116P00155000 P Nov 16, 2018 155.0 22.15 22.55
UNP 181116P00160000 P Nov 16, 2018 160.0 25.95 26.70
UNP 181116P00165000 P Nov 16, 2018 165.0 30.10 31.05
UNP 181116P00170000 P Nov 16, 2018 170.0 33.25 37.10
UNP 181116P00175000 P Nov 16, 2018 175.0 38.20 41.55
UNP 181116P00180000 P Nov 16, 2018 180.0 42.90 46.95
UNP 181116P00185000 P Nov 16, 2018 185.0 47.70 52.05
UNP 181116P00190000 P Nov 16, 2018 190.0 52.55 56.95
UNP 190118C00045000 C Jan 18, 2019 45.0 88.60 92.85
UNP 190118C00047500 C Jan 18, 2019 47.5 86.10 90.50
UNP 190118C00050000 C Jan 18, 2019 50.0 83.45 87.90
UNP 190118C00055000 C Jan 18, 2019 55.0 78.80 82.80
UNP 190118C00060000 C Jan 18, 2019 60.0 73.55 77.95
UNP 190118C00065000 C Jan 18, 2019 65.0 68.70 72.90
UNP 190118C00070000 C Jan 18, 2019 70.0 63.65 68.00
UNP 190118C00075000 C Jan 18, 2019 75.0 58.70 63.20
UNP 190118C00080000 C Jan 18, 2019 80.0 53.90 58.35
UNP 190118C00082500 C Jan 18, 2019 82.5 51.50 55.85
UNP 190118C00085000 C Jan 18, 2019 85.0 49.15 53.45
UNP 190118C00087500 C Jan 18, 2019 87.5 46.75 51.15
UNP 190118C00090000 C Jan 18, 2019 90.0 45.30 48.35
UNP 190118C00092500 C Jan 18, 2019 92.5 42.75 46.10
UNP 190118C00095000 C Jan 18, 2019 95.0 40.40 43.65
UNP 190118C00097500 C Jan 18, 2019 97.5 38.05 41.50
UNP 190118C00100000 C Jan 18, 2019 100.0 35.90 39.30
UNP 190118C00105000 C Jan 18, 2019 105.0 32.10 34.30
UNP 190118C00110000 C Jan 18, 2019 110.0 28.05 29.55
UNP 190118C00115000 C Jan 18, 2019 115.0 24.25 25.35
UNP 190118C00120000 C Jan 18, 2019 120.0 20.40 21.55
UNP 190118C00125000 C Jan 18, 2019 125.0 17.40 17.70
UNP 190118C00130000 C Jan 18, 2019 130.0 14.30 14.55
UNP 190118C00135000 C Jan 18, 2019 135.0 11.50 11.80
UNP 190118C00140000 C Jan 18, 2019 140.0 9.15 9.40
UNP 190118C00145000 C Jan 18, 2019 145.0 7.10 7.35
UNP 190118C00150000 C Jan 18, 2019 150.0 5.45 5.65
UNP 190118C00155000 C Jan 18, 2019 155.0 4.10 4.30
UNP 190118C00160000 C Jan 18, 2019 160.0 3.05 3.25
UNP 190118C00165000 C Jan 18, 2019 165.0 2.24 2.42
UNP 190118C00170000 C Jan 18, 2019 170.0 1.63 1.77
UNP 190118C00175000 C Jan 18, 2019 175.0 1.19 1.32
UNP 190118C00180000 C Jan 18, 2019 180.0 0.86 0.98
UNP 190118C00185000 C Jan 18, 2019 185.0 0.62 0.73
UNP 190118C00190000 C Jan 18, 2019 190.0 0.46 0.56
UNP 190118C00195000 C Jan 18, 2019 195.0 0.32 0.43
UNP 190118C00200000 C Jan 18, 2019 200.0 0.23 0.34
UNP 190118P00045000 P Jan 18, 2019 45.0 0.05 0.16
UNP 190118P00047500 P Jan 18, 2019 47.5 0.05 0.17
UNP 190118P00050000 P Jan 18, 2019 50.0 0.07 0.19
UNP 190118P00055000 P Jan 18, 2019 55.0 0.11 0.22
UNP 190118P00060000 P Jan 18, 2019 60.0 0.16 0.23
UNP 190118P00065000 P Jan 18, 2019 65.0 0.22 0.30
UNP 190118P00070000 P Jan 18, 2019 70.0 0.30 0.40
UNP 190118P00075000 P Jan 18, 2019 75.0 0.41 0.51
UNP 190118P00080000 P Jan 18, 2019 80.0 0.54 0.64
UNP 190118P00082500 P Jan 18, 2019 82.5 0.63 0.73
UNP 190118P00085000 P Jan 18, 2019 85.0 0.73 0.84
UNP 190118P00087500 P Jan 18, 2019 87.5 0.84 0.94
UNP 190118P00090000 P Jan 18, 2019 90.0 0.97 1.08
UNP 190118P00092500 P Jan 18, 2019 92.5 1.12 1.24
UNP 190118P00095000 P Jan 18, 2019 95.0 1.28 1.44
UNP 190118P00097500 P Jan 18, 2019 97.5 1.48 1.64
UNP 190118P00100000 P Jan 18, 2019 100.0 1.70 1.89
UNP 190118P00105000 P Jan 18, 2019 105.0 2.28 2.46
UNP 190118P00110000 P Jan 18, 2019 110.0 3.05 3.20
UNP 190118P00115000 P Jan 18, 2019 115.0 3.95 4.20
UNP 190118P00120000 P Jan 18, 2019 120.0 5.15 5.40
UNP 190118P00125000 P Jan 18, 2019 125.0 6.65 6.90
UNP 190118P00130000 P Jan 18, 2019 130.0 8.50 8.70
UNP 190118P00135000 P Jan 18, 2019 135.0 10.70 10.90
UNP 190118P00140000 P Jan 18, 2019 140.0 13.20 13.45
UNP 190118P00145000 P Jan 18, 2019 145.0 16.10 16.40
UNP 190118P00150000 P Jan 18, 2019 150.0 19.45 19.70
UNP 190118P00155000 P Jan 18, 2019 155.0 23.05 23.30
UNP 190118P00160000 P Jan 18, 2019 160.0 26.75 27.50
UNP 190118P00165000 P Jan 18, 2019 165.0 30.70 31.85
UNP 190118P00170000 P Jan 18, 2019 170.0 33.85 36.90
UNP 190118P00175000 P Jan 18, 2019 175.0 38.60 41.65
UNP 190118P00180000 P Jan 18, 2019 180.0 43.35 46.25
UNP 190118P00185000 P Jan 18, 2019 185.0 47.85 51.50
UNP 190118P00190000 P Jan 18, 2019 190.0 52.60 56.55
UNP 190118P00195000 P Jan 18, 2019 195.0 57.60 61.70
UNP 190118P00200000 P Jan 18, 2019 200.0 62.60 66.70
UNP 190621C00070000 C Jun 21, 2019 70.0 63.50 68.20
UNP 190621C00075000 C Jun 21, 2019 75.0 58.55 63.35
UNP 190621C00080000 C Jun 21, 2019 80.0 54.00 58.60
UNP 190621C00085000 C Jun 21, 2019 85.0 50.00 53.70
UNP 190621C00090000 C Jun 21, 2019 90.0 45.45 49.15
UNP 190621C00095000 C Jun 21, 2019 95.0 41.10 44.95
UNP 190621C00100000 C Jun 21, 2019 100.0 37.20 40.65
UNP 190621C00105000 C Jun 21, 2019 105.0 33.05 36.45
UNP 190621C00110000 C Jun 21, 2019 110.0 29.85 32.40
UNP 190621C00115000 C Jun 21, 2019 115.0 26.05 28.90
UNP 190621C00120000 C Jun 21, 2019 120.0 22.65 25.25
UNP 190621C00125000 C Jun 21, 2019 125.0 19.70 22.00
UNP 190621C00130000 C Jun 21, 2019 130.0 16.35 19.45
UNP 190621C00135000 C Jun 21, 2019 135.0 14.10 16.40
UNP 190621C00140000 C Jun 21, 2019 140.0 11.45 14.10
UNP 190621C00145000 C Jun 21, 2019 145.0 9.90 11.35
UNP 190621C00150000 C Jun 21, 2019 150.0 8.15 9.45
UNP 190621C00155000 C Jun 21, 2019 155.0 6.65 7.75
UNP 190621C00160000 C Jun 21, 2019 160.0 5.50 6.25
UNP 190621C00165000 C Jun 21, 2019 165.0 4.35 4.80
UNP 190621C00170000 C Jun 21, 2019 170.0 2.84 4.05
UNP 190621C00175000 C Jun 21, 2019 175.0 2.24 3.10
UNP 190621C00180000 C Jun 21, 2019 180.0 1.93 2.86
UNP 190621C00185000 C Jun 21, 2019 185.0 1.40 2.54
UNP 190621C00190000 C Jun 21, 2019 190.0 1.04 2.11
UNP 190621C00195000 C Jun 21, 2019 195.0 0.74 1.78
UNP 190621C00200000 C Jun 21, 2019 200.0 0.45 1.59
UNP 190621P00070000 P Jun 21, 2019 70.0 0.19 1.15
UNP 190621P00075000 P Jun 21, 2019 75.0 0.45 1.56
UNP 190621P00080000 P Jun 21, 2019 80.0 0.71 1.40
UNP 190621P00085000 P Jun 21, 2019 85.0 1.06 2.19
UNP 190621P00090000 P Jun 21, 2019 90.0 1.53 2.57
UNP 190621P00095000 P Jun 21, 2019 95.0 2.05 2.87
UNP 190621P00100000 P Jun 21, 2019 100.0 2.26 3.45
UNP 190621P00105000 P Jun 21, 2019 105.0 3.45 4.35
UNP 190621P00110000 P Jun 21, 2019 110.0 4.85 5.30
UNP 190621P00115000 P Jun 21, 2019 115.0 5.75 7.35
UNP 190621P00120000 P Jun 21, 2019 120.0 6.95 8.35
UNP 190621P00125000 P Jun 21, 2019 125.0 8.90 9.85
UNP 190621P00130000 P Jun 21, 2019 130.0 10.55 12.00
UNP 190621P00135000 P Jun 21, 2019 135.0 12.40 14.90
UNP 190621P00140000 P Jun 21, 2019 140.0 14.70 17.55
UNP 190621P00145000 P Jun 21, 2019 145.0 17.50 20.25
UNP 190621P00150000 P Jun 21, 2019 150.0 20.65 23.25
UNP 190621P00155000 P Jun 21, 2019 155.0 23.80 26.80
UNP 190621P00160000 P Jun 21, 2019 160.0 27.65 30.15
UNP 190621P00165000 P Jun 21, 2019 165.0 31.75 33.75
UNP 190621P00170000 P Jun 21, 2019 170.0 35.00 38.80
UNP 190621P00175000 P Jun 21, 2019 175.0 39.20 43.00
UNP 190621P00180000 P Jun 21, 2019 180.0 43.55 47.50
UNP 190621P00185000 P Jun 21, 2019 185.0 48.15 52.10
UNP 190621P00190000 P Jun 21, 2019 190.0 52.85 56.70
UNP 190621P00195000 P Jun 21, 2019 195.0 57.50 62.40
UNP 190621P00200000 P Jun 21, 2019 200.0 62.50 67.20
UNP 200117C00060000 C Jan 17, 2020 60.0 73.50 78.50
UNP 200117C00065000 C Jan 17, 2020 65.0 68.50 73.50
UNP 200117C00070000 C Jan 17, 2020 70.0 63.55 68.50
UNP 200117C00075000 C Jan 17, 2020 75.0 59.10 64.00
UNP 200117C00080000 C Jan 17, 2020 80.0 55.00 59.50
UNP 200117C00085000 C Jan 17, 2020 85.0 50.65 55.45
UNP 200117C00090000 C Jan 17, 2020 90.0 46.60 50.60
UNP 200117C00095000 C Jan 17, 2020 95.0 42.55 46.65
UNP 200117C00100000 C Jan 17, 2020 100.0 38.85 42.65
UNP 200117C00105000 C Jan 17, 2020 105.0 35.05 39.05
UNP 200117C00110000 C Jan 17, 2020 110.0 31.40 35.60
UNP 200117C00115000 C Jan 17, 2020 115.0 28.60 31.85
UNP 200117C00120000 C Jan 17, 2020 120.0 25.20 28.60
UNP 200117C00125000 C Jan 17, 2020 125.0 22.00 25.80
UNP 200117C00130000 C Jan 17, 2020 130.0 19.35 22.85
UNP 200117C00135000 C Jan 17, 2020 135.0 17.10 20.00
UNP 200117C00140000 C Jan 17, 2020 140.0 14.60 17.90
UNP 200117C00145000 C Jan 17, 2020 145.0 12.50 15.65
UNP 200117C00150000 C Jan 17, 2020 150.0 10.95 13.60
UNP 200117C00155000 C Jan 17, 2020 155.0 9.50 11.30
UNP 200117C00160000 C Jan 17, 2020 160.0 7.75 10.10
UNP 200117C00165000 C Jan 17, 2020 165.0 6.85 8.40
UNP 200117C00170000 C Jan 17, 2020 170.0 5.75 7.40
UNP 200117C00175000 C Jan 17, 2020 175.0 4.85 6.05
UNP 200117C00180000 C Jan 17, 2020 180.0 3.95 5.40
UNP 200117C00185000 C Jan 17, 2020 185.0 2.96 4.40
UNP 200117C00190000 C Jan 17, 2020 190.0 2.31 3.75
UNP 200117C00195000 C Jan 17, 2020 195.0 2.13 3.75
UNP 200117C00200000 C Jan 17, 2020 200.0 1.79 2.90
UNP 200117C00210000 C Jan 17, 2020 210.0 1.08 2.33
UNP 200117P00060000 P Jan 17, 2020 60.0 0.59 1.06
UNP 200117P00065000 P Jan 17, 2020 65.0 0.55 1.70
UNP 200117P00070000 P Jan 17, 2020 70.0 0.77 2.05
UNP 200117P00075000 P Jan 17, 2020 75.0 1.16 2.36
UNP 200117P00080000 P Jan 17, 2020 80.0 1.54 2.83
UNP 200117P00085000 P Jan 17, 2020 85.0 2.09 3.15
UNP 200117P00090000 P Jan 17, 2020 90.0 2.23 4.10
UNP 200117P00095000 P Jan 17, 2020 95.0 3.65 4.45
UNP 200117P00100000 P Jan 17, 2020 100.0 4.35 5.50
UNP 200117P00105000 P Jan 17, 2020 105.0 5.60 6.45
UNP 200117P00110000 P Jan 17, 2020 110.0 6.40 7.95
UNP 200117P00115000 P Jan 17, 2020 115.0 7.85 9.25
UNP 200117P00120000 P Jan 17, 2020 120.0 9.45 10.90
UNP 200117P00125000 P Jan 17, 2020 125.0 10.90 13.35
UNP 200117P00130000 P Jan 17, 2020 130.0 12.45 15.85
UNP 200117P00135000 P Jan 17, 2020 135.0 14.80 17.90
UNP 200117P00140000 P Jan 17, 2020 140.0 17.25 20.35
UNP 200117P00145000 P Jan 17, 2020 145.0 20.00 23.00
UNP 200117P00150000 P Jan 17, 2020 150.0 22.80 26.15
UNP 200117P00155000 P Jan 17, 2020 155.0 26.10 29.35
UNP 200117P00160000 P Jan 17, 2020 160.0 29.55 32.50
UNP 200117P00165000 P Jan 17, 2020 165.0 33.20 36.25
UNP 200117P00170000 P Jan 17, 2020 170.0 36.70 40.15
UNP 200117P00175000 P Jan 17, 2020 175.0 40.60 44.40
UNP 200117P00180000 P Jan 17, 2020 180.0 44.85 49.00
UNP 200117P00185000 P Jan 17, 2020 185.0 49.20 52.85
UNP 200117P00190000 P Jan 17, 2020 190.0 53.40 57.40
UNP 200117P00195000 P Jan 17, 2020 195.0 58.00 62.35
UNP 200117P00200000 P Jan 17, 2020 200.0 62.85 67.40
UNP 200117P00210000 P Jan 17, 2020 210.0 72.00 77.00
OPRA data is delayed 15 minutes.