Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Union Pacific Corp (UNP)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 141024C00060000 C 10/24/14 60.0 50.05 53.10
UNP 141024C00065000 C 10/24/14 65.0 45.20 49.50
UNP 141024C00070000 C 10/24/14 70.0 40.15 44.55
UNP 141024C00075000 C 10/24/14 75.0 35.15 39.60
UNP 141024C00080000 C 10/24/14 80.0 30.15 34.55
UNP 141024C00085000 C 10/24/14 85.0 25.30 29.60
UNP 141024C00086000 C 10/24/14 86.0 24.15 28.55
UNP 141024C00087000 C 10/24/14 87.0 23.10 26.65
UNP 141024C00088000 C 10/24/14 88.0 22.15 25.65
UNP 141024C00089000 C 10/24/14 89.0 21.10 24.65
UNP 141024C00090000 C 10/24/14 90.0 20.05 23.55
UNP 141024C00091000 C 10/24/14 91.0 19.55 22.15
UNP 141024C00092000 C 10/24/14 92.0 18.55 21.60
UNP 141024C00093000 C 10/24/14 93.0 17.10 19.90
UNP 141024C00094000 C 10/24/14 94.0 16.35 18.95
UNP 141024C00095000 C 10/24/14 95.0 16.15 17.90
UNP 141024C00096000 C 10/24/14 96.0 14.50 16.85
UNP 141024C00097000 C 10/24/14 97.0 13.20 16.20
UNP 141024C00098000 C 10/24/14 98.0 12.15 15.20
UNP 141024C00099000 C 10/24/14 99.0 11.20 14.25
UNP 141024C00100000 C 10/24/14 100.0 10.20 13.15
UNP 141024C00101000 C 10/24/14 101.0 9.55 11.75
UNP 141024C00102000 C 10/24/14 102.0 8.50 10.70
UNP 141024C00103000 C 10/24/14 103.0 8.30 9.70
UNP 141024C00104000 C 10/24/14 104.0 6.15 8.80
UNP 141024C00105000 C 10/24/14 105.0 6.25 7.75
UNP 141024C00106000 C 10/24/14 106.0 5.35 6.85
UNP 141024C00107000 C 10/24/14 107.0 4.30 5.85
UNP 141024C00108000 C 10/24/14 108.0 3.35 4.85
UNP 141024C00109000 C 10/24/14 109.0 3.00 3.75
UNP 141024C00110000 C 10/24/14 110.0 2.00 2.77
UNP 141024C00111000 C 10/24/14 111.0 1.23 1.81
UNP 141024C00112000 C 10/24/14 112.0 0.58 0.73
UNP 141024C00113000 C 10/24/14 113.0 0.16 0.30
UNP 141024C00114000 C 10/24/14 114.0 0.00 0.14
UNP 141024C00115000 C 10/24/14 115.0 0.01 0.14
UNP 141024C00116000 C 10/24/14 116.0 0.00 0.14
UNP 141024C00117000 C 10/24/14 117.0 0.00 0.14
UNP 141024C00118000 C 10/24/14 118.0 0.00 0.14
UNP 141024C00119000 C 10/24/14 119.0 0.00 0.14
UNP 141024C00120000 C 10/24/14 120.0 0.00 0.09
UNP 141024C00121000 C 10/24/14 121.0 0.00 0.14
UNP 141024C00122000 C 10/24/14 122.0 0.00 0.14
UNP 141024C00123000 C 10/24/14 123.0 0.00 0.14
UNP 141024C00124000 C 10/24/14 124.0 0.00 0.14
UNP 141024C00125000 C 10/24/14 125.0 0.00 0.14
UNP 141024C00126000 C 10/24/14 126.0 0.00 0.14
UNP 141024C00127000 C 10/24/14 127.0 0.00 0.13
UNP 141024C00128000 C 10/24/14 128.0 0.00 0.14
UNP 141024C00130000 C 10/24/14 130.0 0.00 0.14
UNP 141024C00135000 C 10/24/14 135.0 0.00 0.14
UNP 141024C00140000 C 10/24/14 140.0 0.00 0.14
UNP 141024P00060000 P 10/24/14 60.0 0.00 0.12
UNP 141024P00065000 P 10/24/14 65.0 0.00 0.11
UNP 141024P00070000 P 10/24/14 70.0 0.00 0.06
UNP 141024P00075000 P 10/24/14 75.0 0.00 0.09
UNP 141024P00080000 P 10/24/14 80.0 0.00 0.14
UNP 141024P00085000 P 10/24/14 85.0 0.00 0.14
UNP 141024P00086000 P 10/24/14 86.0 0.00 0.14
UNP 141024P00087000 P 10/24/14 87.0 0.00 0.14
UNP 141024P00088000 P 10/24/14 88.0 0.00 0.14
UNP 141024P00089000 P 10/24/14 89.0 0.00 0.14
UNP 141024P00090000 P 10/24/14 90.0 0.00 0.14
UNP 141024P00091000 P 10/24/14 91.0 0.00 0.14
UNP 141024P00092000 P 10/24/14 92.0 0.00 0.14
UNP 141024P00093000 P 10/24/14 93.0 0.00 0.14
UNP 141024P00094000 P 10/24/14 94.0 0.00 0.14
UNP 141024P00095000 P 10/24/14 95.0 0.00 0.01
UNP 141024P00096000 P 10/24/14 96.0 0.00 0.14
UNP 141024P00097000 P 10/24/14 97.0 0.00 0.14
UNP 141024P00098000 P 10/24/14 98.0 0.00 0.06
UNP 141024P00099000 P 10/24/14 99.0 0.00 0.14
UNP 141024P00100000 P 10/24/14 100.0 0.00 0.13
UNP 141024P00101000 P 10/24/14 101.0 0.00 0.14
UNP 141024P00102000 P 10/24/14 102.0 0.00 0.10
UNP 141024P00103000 P 10/24/14 103.0 0.00 0.14
UNP 141024P00104000 P 10/24/14 104.0 0.00 0.11
UNP 141024P00105000 P 10/24/14 105.0 0.00 0.04
UNP 141024P00106000 P 10/24/14 106.0 0.00 0.04
UNP 141024P00107000 P 10/24/14 107.0 0.00 0.14
UNP 141024P00108000 P 10/24/14 108.0 0.00 0.14
UNP 141024P00109000 P 10/24/14 109.0 0.00 0.14
UNP 141024P00110000 P 10/24/14 110.0 0.04 0.18
UNP 141024P00111000 P 10/24/14 111.0 0.15 0.23
UNP 141024P00112000 P 10/24/14 112.0 0.39 0.55
UNP 141024P00113000 P 10/24/14 113.0 0.94 1.64
UNP 141024P00114000 P 10/24/14 114.0 1.25 2.60
UNP 141024P00115000 P 10/24/14 115.0 2.25 3.55
UNP 141024P00116000 P 10/24/14 116.0 3.20 4.70
UNP 141024P00117000 P 10/24/14 117.0 4.20 5.90
UNP 141024P00118000 P 10/24/14 118.0 4.80 6.70
UNP 141024P00119000 P 10/24/14 119.0 6.10 7.70
UNP 141024P00120000 P 10/24/14 120.0 7.05 8.75
UNP 141024P00121000 P 10/24/14 121.0 7.90 10.05
UNP 141024P00122000 P 10/24/14 122.0 8.95 11.85
UNP 141024P00123000 P 10/24/14 123.0 10.00 12.00
UNP 141024P00124000 P 10/24/14 124.0 10.95 13.95
UNP 141024P00125000 P 10/24/14 125.0 12.00 14.20
UNP 141024P00126000 P 10/24/14 126.0 13.15 14.95
UNP 141024P00127000 P 10/24/14 127.0 13.95 16.95
UNP 141024P00128000 P 10/24/14 128.0 14.90 17.95
UNP 141024P00130000 P 10/24/14 130.0 16.85 19.85
UNP 141024P00135000 P 10/24/14 135.0 22.00 24.65
UNP 141024P00140000 P 10/24/14 140.0 27.05 29.25
UNP 141031C00065000 C 10/31/14 65.0 45.05 48.95
UNP 141031C00070000 C 10/31/14 70.0 40.15 43.25
UNP 141031C00075000 C 10/31/14 75.0 35.15 37.95
UNP 141031C00080000 C 10/31/14 80.0 31.20 32.95
UNP 141031C00085000 C 10/31/14 85.0 26.25 28.05
UNP 141031C00090000 C 10/31/14 90.0 20.15 23.00
UNP 141031C00091000 C 10/31/14 91.0 19.15 21.80
UNP 141031C00092000 C 10/31/14 92.0 18.15 20.80
UNP 141031C00093000 C 10/31/14 93.0 17.15 19.80
UNP 141031C00094000 C 10/31/14 94.0 16.40 18.80
UNP 141031C00095000 C 10/31/14 95.0 15.40 17.80
UNP 141031C00096000 C 10/31/14 96.0 14.40 16.85
UNP 141031C00097000 C 10/31/14 97.0 13.40 15.80
UNP 141031C00098000 C 10/31/14 98.0 12.40 14.80
UNP 141031C00099000 C 10/31/14 99.0 11.45 13.90
UNP 141031C00100000 C 10/31/14 100.0 10.45 12.90
UNP 141031C00101000 C 10/31/14 101.0 9.45 11.85
UNP 141031C00102000 C 10/31/14 102.0 10.00 10.65
UNP 141031C00103000 C 10/31/14 103.0 8.50 9.80
UNP 141031C00104000 C 10/31/14 104.0 7.50 8.80
UNP 141031C00105000 C 10/31/14 105.0 6.55 7.90
UNP 141031C00106000 C 10/31/14 106.0 5.65 7.00
UNP 141031C00107000 C 10/31/14 107.0 4.50 5.90
UNP 141031C00108000 C 10/31/14 108.0 3.80 5.05
UNP 141031C00109000 C 10/31/14 109.0 2.98 4.00
UNP 141031C00110000 C 10/31/14 110.0 2.65 2.88
UNP 141031C00111000 C 10/31/14 111.0 1.97 2.37
UNP 141031C00112000 C 10/31/14 112.0 1.32 1.50
UNP 141031C00113000 C 10/31/14 113.0 0.84 0.99
UNP 141031C00114000 C 10/31/14 114.0 0.49 0.69
UNP 141031C00115000 C 10/31/14 115.0 0.24 0.35
UNP 141031C00116000 C 10/31/14 116.0 0.00 0.19
UNP 141031C00117000 C 10/31/14 117.0 0.00 0.14
UNP 141031C00118000 C 10/31/14 118.0 0.00 0.14
UNP 141031C00119000 C 10/31/14 119.0 0.00 0.14
UNP 141031C00120000 C 10/31/14 120.0 0.00 0.14
UNP 141031C00121000 C 10/31/14 121.0 0.00 0.14
UNP 141031C00122000 C 10/31/14 122.0 0.00 0.14
UNP 141031C00123000 C 10/31/14 123.0 0.00 0.14
UNP 141031C00124000 C 10/31/14 124.0 0.00 0.14
UNP 141031C00125000 C 10/31/14 125.0 0.00 0.14
UNP 141031C00126000 C 10/31/14 126.0 0.00 0.14
UNP 141031C00127000 C 10/31/14 127.0 0.00 0.14
UNP 141031C00128000 C 10/31/14 128.0 0.00 0.14
UNP 141031C00130000 C 10/31/14 130.0 0.00 0.14
UNP 141031C00135000 C 10/31/14 135.0 0.00 0.14
UNP 141031C00140000 C 10/31/14 140.0 0.00 0.14
UNP 141031C00145000 C 10/31/14 145.0 0.00 0.14
UNP 141031P00065000 P 10/31/14 65.0 0.00 0.14
UNP 141031P00070000 P 10/31/14 70.0 0.00 0.07
UNP 141031P00075000 P 10/31/14 75.0 0.00 0.11
UNP 141031P00080000 P 10/31/14 80.0 0.00 0.14
UNP 141031P00085000 P 10/31/14 85.0 0.00 0.14
UNP 141031P00090000 P 10/31/14 90.0 0.00 0.14
UNP 141031P00091000 P 10/31/14 91.0 0.00 0.14
UNP 141031P00092000 P 10/31/14 92.0 0.00 0.14
UNP 141031P00093000 P 10/31/14 93.0 0.00 0.14
UNP 141031P00094000 P 10/31/14 94.0 0.00 0.14
UNP 141031P00095000 P 10/31/14 95.0 0.00 0.14
UNP 141031P00096000 P 10/31/14 96.0 0.00 0.14
UNP 141031P00097000 P 10/31/14 97.0 0.00 0.14
UNP 141031P00098000 P 10/31/14 98.0 0.00 0.14
UNP 141031P00099000 P 10/31/14 99.0 0.00 0.14
UNP 141031P00100000 P 10/31/14 100.0 0.00 0.14
UNP 141031P00101000 P 10/31/14 101.0 0.01 0.14
UNP 141031P00102000 P 10/31/14 102.0 0.01 0.14
UNP 141031P00103000 P 10/31/14 103.0 0.02 0.13
UNP 141031P00104000 P 10/31/14 104.0 0.04 0.14
UNP 141031P00105000 P 10/31/14 105.0 0.06 0.14
UNP 141031P00106000 P 10/31/14 106.0 0.10 0.15
UNP 141031P00107000 P 10/31/14 107.0 0.05 0.25
UNP 141031P00108000 P 10/31/14 108.0 0.20 0.43
UNP 141031P00109000 P 10/31/14 109.0 0.36 0.54
UNP 141031P00110000 P 10/31/14 110.0 0.53 0.64
UNP 141031P00111000 P 10/31/14 111.0 0.76 0.93
UNP 141031P00112000 P 10/31/14 112.0 1.15 1.33
UNP 141031P00113000 P 10/31/14 113.0 1.53 2.15
UNP 141031P00114000 P 10/31/14 114.0 2.20 2.92
UNP 141031P00115000 P 10/31/14 115.0 2.65 3.70
UNP 141031P00116000 P 10/31/14 116.0 3.45 4.70
UNP 141031P00117000 P 10/31/14 117.0 4.35 5.70
UNP 141031P00118000 P 10/31/14 118.0 5.25 6.70
UNP 141031P00119000 P 10/31/14 119.0 6.25 7.65
UNP 141031P00120000 P 10/31/14 120.0 7.25 8.65
UNP 141031P00121000 P 10/31/14 121.0 8.25 10.65
UNP 141031P00122000 P 10/31/14 122.0 7.85 11.70
UNP 141031P00123000 P 10/31/14 123.0 9.50 12.90
UNP 141031P00124000 P 10/31/14 124.0 10.50 13.90
UNP 141031P00125000 P 10/31/14 125.0 11.25 14.90
UNP 141031P00126000 P 10/31/14 126.0 13.15 15.95
UNP 141031P00127000 P 10/31/14 127.0 14.15 16.95
UNP 141031P00128000 P 10/31/14 128.0 14.65 17.90
UNP 141031P00130000 P 10/31/14 130.0 16.90 19.65
UNP 141031P00135000 P 10/31/14 135.0 21.75 24.95
UNP 141031P00140000 P 10/31/14 140.0 27.05 29.85
UNP 141031P00145000 P 10/31/14 145.0 31.85 34.35
UNP 141107C00070000 C 11/07/14 70.0 40.10 44.60
UNP 141107C00075000 C 11/07/14 75.0 35.15 37.80
UNP 141107C00080000 C 11/07/14 80.0 31.25 33.35
UNP 141107C00085000 C 11/07/14 85.0 26.25 27.80
UNP 141107C00090000 C 11/07/14 90.0 21.30 23.00
UNP 141107C00091000 C 11/07/14 91.0 20.25 21.80
UNP 141107C00092000 C 11/07/14 92.0 19.25 21.05
UNP 141107C00093000 C 11/07/14 93.0 18.25 20.05
UNP 141107C00094000 C 11/07/14 94.0 17.25 18.85
UNP 141107C00095000 C 11/07/14 95.0 16.25 18.05
UNP 141107C00096000 C 11/07/14 96.0 15.25 16.85
UNP 141107C00097000 C 11/07/14 97.0 14.30 15.90
UNP 141107C00098000 C 11/07/14 98.0 13.35 14.85
UNP 141107C00099000 C 11/07/14 99.0 12.35 13.85
UNP 141107C00100000 C 11/07/14 100.0 11.60 12.90
UNP 141107C00101000 C 11/07/14 101.0 10.35 11.90
UNP 141107C00102000 C 11/07/14 102.0 9.45 10.95
UNP 141107C00103000 C 11/07/14 103.0 8.45 9.95
UNP 141107C00104000 C 11/07/14 104.0 7.75 8.90
UNP 141107C00105000 C 11/07/14 105.0 6.80 8.05
UNP 141107C00106000 C 11/07/14 106.0 5.85 7.05
UNP 141107C00107000 C 11/07/14 107.0 4.80 6.15
UNP 141107C00108000 C 11/07/14 108.0 4.15 5.20
UNP 141107C00109000 C 11/07/14 109.0 3.75 4.15
UNP 141107C00110000 C 11/07/14 110.0 3.00 3.25
UNP 141107C00111000 C 11/07/14 111.0 2.42 2.52
UNP 141107C00112000 C 11/07/14 112.0 1.80 1.91
UNP 141107C00113000 C 11/07/14 113.0 1.29 1.38
UNP 141107C00114000 C 11/07/14 114.0 0.89 0.96
UNP 141107C00115000 C 11/07/14 115.0 0.57 0.63
UNP 141107C00116000 C 11/07/14 116.0 0.24 0.40
UNP 141107C00117000 C 11/07/14 117.0 0.09 0.27
UNP 141107C00118000 C 11/07/14 118.0 0.04 0.16
UNP 141107C00119000 C 11/07/14 119.0 0.01 0.11
UNP 141107C00120000 C 11/07/14 120.0 0.00 0.08
UNP 141107C00121000 C 11/07/14 121.0 0.00 0.06
UNP 141107C00122000 C 11/07/14 122.0 0.00 0.05
UNP 141107C00123000 C 11/07/14 123.0 0.00 0.04
UNP 141107C00124000 C 11/07/14 124.0 0.00 0.04
UNP 141107C00125000 C 11/07/14 125.0 0.00 0.04
UNP 141107C00126000 C 11/07/14 126.0 0.00 0.04
UNP 141107C00127000 C 11/07/14 127.0 0.00 0.04
UNP 141107C00128000 C 11/07/14 128.0 0.00 0.04
UNP 141107P00070000 P 11/07/14 70.0 0.00 0.03
UNP 141107P00075000 P 11/07/14 75.0 0.00 0.03
UNP 141107P00080000 P 11/07/14 80.0 0.00 0.04
UNP 141107P00085000 P 11/07/14 85.0 0.00 0.06
UNP 141107P00090000 P 11/07/14 90.0 0.00 0.07
UNP 141107P00091000 P 11/07/14 91.0 0.00 0.08
UNP 141107P00092000 P 11/07/14 92.0 0.00 0.10
UNP 141107P00093000 P 11/07/14 93.0 0.00 0.11
UNP 141107P00094000 P 11/07/14 94.0 0.00 0.13
UNP 141107P00095000 P 11/07/14 95.0 0.00 0.14
UNP 141107P00096000 P 11/07/14 96.0 0.00 0.14
UNP 141107P00097000 P 11/07/14 97.0 0.02 0.14
UNP 141107P00098000 P 11/07/14 98.0 0.03 0.14
UNP 141107P00099000 P 11/07/14 99.0 0.04 0.14
UNP 141107P00100000 P 11/07/14 100.0 0.05 0.12
UNP 141107P00101000 P 11/07/14 101.0 0.07 0.14
UNP 141107P00102000 P 11/07/14 102.0 0.10 0.17
UNP 141107P00103000 P 11/07/14 103.0 0.13 0.21
UNP 141107P00104000 P 11/07/14 104.0 0.16 0.26
UNP 141107P00105000 P 11/07/14 105.0 0.19 0.33
UNP 141107P00106000 P 11/07/14 106.0 0.25 0.41
UNP 141107P00107000 P 11/07/14 107.0 0.32 0.52
UNP 141107P00108000 P 11/07/14 108.0 0.43 0.62
UNP 141107P00109000 P 11/07/14 109.0 0.68 0.75
UNP 141107P00110000 P 11/07/14 110.0 0.90 0.97
UNP 141107P00111000 P 11/07/14 111.0 1.09 1.32
UNP 141107P00112000 P 11/07/14 112.0 1.57 1.68
UNP 141107P00113000 P 11/07/14 113.0 2.04 2.17
UNP 141107P00114000 P 11/07/14 114.0 2.62 2.80
UNP 141107P00115000 P 11/07/14 115.0 2.95 4.00
UNP 141107P00116000 P 11/07/14 116.0 3.45 4.80
UNP 141107P00117000 P 11/07/14 117.0 4.35 5.80
UNP 141107P00118000 P 11/07/14 118.0 5.10 6.70
UNP 141107P00119000 P 11/07/14 119.0 6.25 7.65
UNP 141107P00120000 P 11/07/14 120.0 7.25 9.90
UNP 141107P00121000 P 11/07/14 121.0 8.25 10.90
UNP 141107P00122000 P 11/07/14 122.0 9.20 11.90
UNP 141107P00123000 P 11/07/14 123.0 9.65 12.80
UNP 141107P00124000 P 11/07/14 124.0 10.95 13.90
UNP 141107P00125000 P 11/07/14 125.0 11.95 14.95
UNP 141107P00126000 P 11/07/14 126.0 12.95 15.95
UNP 141107P00127000 P 11/07/14 127.0 13.85 16.95
UNP 141107P00128000 P 11/07/14 128.0 15.20 17.85
UNP 141114C00070000 C 11/14/14 70.0 40.25 44.60
UNP 141114C00075000 C 11/14/14 75.0 35.25 39.55
UNP 141114C00080000 C 11/14/14 80.0 30.15 34.05
UNP 141114C00085000 C 11/14/14 85.0 25.35 29.65
UNP 141114C00090000 C 11/14/14 90.0 20.45 24.05
UNP 141114C00091000 C 11/14/14 91.0 19.20 23.65
UNP 141114C00092000 C 11/14/14 92.0 18.30 21.35
UNP 141114C00093000 C 11/14/14 93.0 17.30 21.60
UNP 141114C00094000 C 11/14/14 94.0 16.35 19.30
UNP 141114C00095000 C 11/14/14 95.0 15.30 18.60
UNP 141114C00096000 C 11/14/14 96.0 14.25 17.95
UNP 141114C00097000 C 11/14/14 97.0 13.25 16.90
UNP 141114C00098000 C 11/14/14 98.0 12.50 15.65
UNP 141114C00099000 C 11/14/14 99.0 11.35 14.75
UNP 141114C00100000 C 11/14/14 100.0 11.65 13.05
UNP 141114C00101000 C 11/14/14 101.0 10.60 12.10
UNP 141114C00102000 C 11/14/14 102.0 9.65 11.10
UNP 141114C00103000 C 11/14/14 103.0 8.70 10.05
UNP 141114C00104000 C 11/14/14 104.0 7.85 9.15
UNP 141114C00105000 C 11/14/14 105.0 6.95 8.15
UNP 141114C00106000 C 11/14/14 106.0 6.05 7.15
UNP 141114C00107000 C 11/14/14 107.0 5.20 6.10
UNP 141114C00108000 C 11/14/14 108.0 4.50 5.25
UNP 141114C00109000 C 11/14/14 109.0 4.05 4.45
UNP 141114C00110000 C 11/14/14 110.0 3.40 3.55
UNP 141114C00111000 C 11/14/14 111.0 2.74 2.87
UNP 141114C00112000 C 11/14/14 112.0 2.16 2.26
UNP 141114C00113000 C 11/14/14 113.0 1.63 1.72
UNP 141114C00114000 C 11/14/14 114.0 1.13 1.32
UNP 141114C00115000 C 11/14/14 115.0 0.85 0.92
UNP 141114C00116000 C 11/14/14 116.0 0.53 0.72
UNP 141114C00117000 C 11/14/14 117.0 0.26 0.47
UNP 141114C00118000 C 11/14/14 118.0 0.12 0.33
UNP 141114C00119000 C 11/14/14 119.0 0.06 0.20
UNP 141114C00120000 C 11/14/14 120.0 0.02 0.14
UNP 141114C00121000 C 11/14/14 121.0 0.01 0.10
UNP 141114C00122000 C 11/14/14 122.0 0.00 0.08
UNP 141114C00123000 C 11/14/14 123.0 0.00 0.06
UNP 141114C00124000 C 11/14/14 124.0 0.00 0.05
UNP 141114C00125000 C 11/14/14 125.0 0.00 0.04
UNP 141114C00126000 C 11/14/14 126.0 0.00 0.04
UNP 141114C00127000 C 11/14/14 127.0 0.00 0.04
UNP 141114C00128000 C 11/14/14 128.0 0.00 0.04
UNP 141114P00070000 P 11/14/14 70.0 0.00 0.03
UNP 141114P00075000 P 11/14/14 75.0 0.00 0.04
UNP 141114P00080000 P 11/14/14 80.0 0.00 0.06
UNP 141114P00085000 P 11/14/14 85.0 0.01 0.07
UNP 141114P00090000 P 11/14/14 90.0 0.02 0.13
UNP 141114P00091000 P 11/14/14 91.0 0.03 0.14
UNP 141114P00092000 P 11/14/14 92.0 0.00 0.14
UNP 141114P00093000 P 11/14/14 93.0 0.04 0.14
UNP 141114P00094000 P 11/14/14 94.0 0.05 0.14
UNP 141114P00095000 P 11/14/14 95.0 0.05 0.14
UNP 141114P00096000 P 11/14/14 96.0 0.04 0.14
UNP 141114P00097000 P 11/14/14 97.0 0.06 0.14
UNP 141114P00098000 P 11/14/14 98.0 0.08 0.16
UNP 141114P00099000 P 11/14/14 99.0 0.10 0.17
UNP 141114P00100000 P 11/14/14 100.0 0.13 0.19
UNP 141114P00101000 P 11/14/14 101.0 0.15 0.20
UNP 141114P00102000 P 11/14/14 102.0 0.18 0.28
UNP 141114P00103000 P 11/14/14 103.0 0.21 0.34
UNP 141114P00104000 P 11/14/14 104.0 0.27 0.42
UNP 141114P00105000 P 11/14/14 105.0 0.32 0.49
UNP 141114P00106000 P 11/14/14 106.0 0.41 0.59
UNP 141114P00107000 P 11/14/14 107.0 0.51 0.76
UNP 141114P00108000 P 11/14/14 108.0 0.76 0.82
UNP 141114P00109000 P 11/14/14 109.0 0.95 1.02
UNP 141114P00110000 P 11/14/14 110.0 1.21 1.28
UNP 141114P00111000 P 11/14/14 111.0 1.53 1.61
UNP 141114P00112000 P 11/14/14 112.0 1.92 2.01
UNP 141114P00113000 P 11/14/14 113.0 2.23 2.55
UNP 141114P00114000 P 11/14/14 114.0 2.94 3.15
UNP 141114P00115000 P 11/14/14 115.0 3.40 3.80
UNP 141114P00116000 P 11/14/14 116.0 3.55 5.00
UNP 141114P00117000 P 11/14/14 117.0 5.05 5.35
UNP 141114P00118000 P 11/14/14 118.0 5.35 7.05
UNP 141114P00119000 P 11/14/14 119.0 6.35 8.35
UNP 141114P00120000 P 11/14/14 120.0 6.70 8.95
UNP 141114P00121000 P 11/14/14 121.0 7.30 10.95
UNP 141114P00122000 P 11/14/14 122.0 8.30 11.80
UNP 141114P00123000 P 11/14/14 123.0 9.15 12.80
UNP 141114P00124000 P 11/14/14 124.0 10.30 13.90
UNP 141114P00125000 P 11/14/14 125.0 11.70 14.65
UNP 141114P00126000 P 11/14/14 126.0 11.95 15.95
UNP 141114P00127000 P 11/14/14 127.0 13.45 16.80
UNP 141114P00128000 P 11/14/14 128.0 15.20 17.75
UNP 141122C00050000 C 11/22/14 50.0 60.20 64.15
UNP 141122C00052500 C 11/22/14 52.5 58.00 61.60
UNP 141122C00055000 C 11/22/14 55.0 55.30 59.15
UNP 141122C00057500 C 11/22/14 57.5 52.70 56.65
UNP 141122C00060000 C 11/22/14 60.0 50.20 54.15
UNP 141122C00062500 C 11/22/14 62.5 47.65 51.60
UNP 141122C00065000 C 11/22/14 65.0 45.30 49.15
UNP 141122C00067500 C 11/22/14 67.5 42.65 46.65
UNP 141122C00070000 C 11/22/14 70.0 40.25 44.15
UNP 141122C00072500 C 11/22/14 72.5 37.65 41.60
UNP 141122C00075000 C 11/22/14 75.0 35.20 38.80
UNP 141122C00077500 C 11/22/14 77.5 32.95 36.60
UNP 141122C00080000 C 11/22/14 80.0 30.90 33.20
UNP 141122C00082500 C 11/22/14 82.5 28.45 30.85
UNP 141122C00085000 C 11/22/14 85.0 25.85 28.15
UNP 141122C00086000 C 11/22/14 86.0 24.85 27.05
UNP 141122C00087500 C 11/22/14 87.5 23.10 25.85
UNP 141122C00089000 C 11/22/14 89.0 21.35 24.10
UNP 141122C00090000 C 11/22/14 90.0 20.35 23.10
UNP 141122C00091000 C 11/22/14 91.0 19.65 22.10
UNP 141122C00092500 C 11/22/14 92.5 18.85 20.60
UNP 141122C00094000 C 11/22/14 94.0 16.40 19.45
UNP 141122C00095000 C 11/22/14 95.0 16.40 18.00
UNP 141122C00096000 C 11/22/14 96.0 15.55 17.10
UNP 141122C00097500 C 11/22/14 97.5 13.95 15.75
UNP 141122C00099000 C 11/22/14 99.0 12.65 14.00
UNP 141122C00100000 C 11/22/14 100.0 11.95 13.00
UNP 141122C00101000 C 11/22/14 101.0 10.75 12.05
UNP 141122C00102000 C 11/22/14 102.0 9.65 11.25
UNP 141122C00103000 C 11/22/14 103.0 8.65 10.10
UNP 141122C00104000 C 11/22/14 104.0 8.00 9.15
UNP 141122C00105000 C 11/22/14 105.0 7.55 8.25
UNP 141122C00106000 C 11/22/14 106.0 6.25 7.35
UNP 141122C00107000 C 11/22/14 107.0 5.70 6.55
UNP 141122C00108000 C 11/22/14 108.0 5.05 5.55
UNP 141122C00109000 C 11/22/14 109.0 4.30 4.75
UNP 141122C00110000 C 11/22/14 110.0 3.70 3.85
UNP 141122C00111000 C 11/22/14 111.0 3.05 3.15
UNP 141122C00112000 C 11/22/14 112.0 2.45 2.54
UNP 141122C00113000 C 11/22/14 113.0 1.92 2.00
UNP 141122C00114000 C 11/22/14 114.0 1.46 1.54
UNP 141122C00115000 C 11/22/14 115.0 1.08 1.16
UNP 141122C00116000 C 11/22/14 116.0 0.80 0.84
UNP 141122C00117000 C 11/22/14 117.0 0.56 0.61
UNP 141122C00118000 C 11/22/14 118.0 0.37 0.45
UNP 141122C00119000 C 11/22/14 119.0 0.24 0.34
UNP 141122C00120000 C 11/22/14 120.0 0.16 0.22
UNP 141122C00121000 C 11/22/14 121.0 0.08 0.15
UNP 141122C00122000 C 11/22/14 122.0 0.03 0.11
UNP 141122C00123000 C 11/22/14 123.0 0.01 0.09
UNP 141122C00124000 C 11/22/14 124.0 0.01 0.06
UNP 141122C00125000 C 11/22/14 125.0 0.01 0.03
UNP 141122C00126000 C 11/22/14 126.0 0.00 0.05
UNP 141122C00127000 C 11/22/14 127.0 0.00 0.04
UNP 141122C00128000 C 11/22/14 128.0 0.00 0.04
UNP 141122C00130000 C 11/22/14 130.0 0.00 0.04
UNP 141122C00135000 C 11/22/14 135.0 0.00 0.03
UNP 141122C00140000 C 11/22/14 140.0 0.00 0.03
UNP 141122P00050000 P 11/22/14 50.0 0.00 0.03
UNP 141122P00052500 P 11/22/14 52.5 0.00 0.03
UNP 141122P00055000 P 11/22/14 55.0 0.00 0.01
UNP 141122P00057500 P 11/22/14 57.5 0.00 0.01
UNP 141122P00060000 P 11/22/14 60.0 0.00 0.01
UNP 141122P00062500 P 11/22/14 62.5 0.00 0.01
UNP 141122P00065000 P 11/22/14 65.0 0.00 0.01
UNP 141122P00067500 P 11/22/14 67.5 0.00 0.01
UNP 141122P00070000 P 11/22/14 70.0 0.00 0.01
UNP 141122P00072500 P 11/22/14 72.5 0.00 0.01
UNP 141122P00075000 P 11/22/14 75.0 0.01 0.02
UNP 141122P00077500 P 11/22/14 77.5 0.03 0.05
UNP 141122P00080000 P 11/22/14 80.0 0.02 0.07
UNP 141122P00082500 P 11/22/14 82.5 0.03 0.08
UNP 141122P00085000 P 11/22/14 85.0 0.03 0.09
UNP 141122P00086000 P 11/22/14 86.0 0.02 0.12
UNP 141122P00087500 P 11/22/14 87.5 0.04 0.10
UNP 141122P00089000 P 11/22/14 89.0 0.03 0.14
UNP 141122P00090000 P 11/22/14 90.0 0.04 0.11
UNP 141122P00091000 P 11/22/14 91.0 0.04 0.14
UNP 141122P00092500 P 11/22/14 92.5 0.07 0.14
UNP 141122P00094000 P 11/22/14 94.0 0.08 0.14
UNP 141122P00095000 P 11/22/14 95.0 0.08 0.15
UNP 141122P00096000 P 11/22/14 96.0 0.10 0.17
UNP 141122P00097500 P 11/22/14 97.5 0.15 0.20
UNP 141122P00099000 P 11/22/14 99.0 0.14 0.24
UNP 141122P00100000 P 11/22/14 100.0 0.21 0.25
UNP 141122P00101000 P 11/22/14 101.0 0.22 0.33
UNP 141122P00102000 P 11/22/14 102.0 0.27 0.38
UNP 141122P00103000 P 11/22/14 103.0 0.32 0.43
UNP 141122P00104000 P 11/22/14 104.0 0.38 0.53
UNP 141122P00105000 P 11/22/14 105.0 0.50 0.58
UNP 141122P00106000 P 11/22/14 106.0 0.63 0.69
UNP 141122P00107000 P 11/22/14 107.0 0.75 0.86
UNP 141122P00108000 P 11/22/14 108.0 0.93 1.04
UNP 141122P00109000 P 11/22/14 109.0 1.15 1.30
UNP 141122P00110000 P 11/22/14 110.0 1.43 1.54
UNP 141122P00111000 P 11/22/14 111.0 1.75 1.91
UNP 141122P00112000 P 11/22/14 112.0 2.15 2.27
UNP 141122P00113000 P 11/22/14 113.0 2.63 2.74
UNP 141122P00114000 P 11/22/14 114.0 3.15 3.40
UNP 141122P00115000 P 11/22/14 115.0 3.75 4.00
UNP 141122P00116000 P 11/22/14 116.0 4.45 4.75
UNP 141122P00117000 P 11/22/14 117.0 5.05 5.55
UNP 141122P00118000 P 11/22/14 118.0 5.65 6.85
UNP 141122P00119000 P 11/22/14 119.0 6.50 7.85
UNP 141122P00120000 P 11/22/14 120.0 7.40 8.75
UNP 141122P00121000 P 11/22/14 121.0 8.25 9.80
UNP 141122P00122000 P 11/22/14 122.0 9.35 11.70
UNP 141122P00123000 P 11/22/14 123.0 10.30 12.75
UNP 141122P00124000 P 11/22/14 124.0 11.20 13.40
UNP 141122P00125000 P 11/22/14 125.0 10.95 14.30
UNP 141122P00126000 P 11/22/14 126.0 13.20 15.40
UNP 141122P00127000 P 11/22/14 127.0 14.20 16.85
UNP 141122P00128000 P 11/22/14 128.0 14.90 17.50
UNP 141122P00130000 P 11/22/14 130.0 16.65 19.50
UNP 141122P00135000 P 11/22/14 135.0 21.05 25.05
UNP 141122P00140000 P 11/22/14 140.0 25.75 29.85
UNP 141128C00075000 C 11/28/14 75.0 35.30 39.65
UNP 141128C00080000 C 11/28/14 80.0 30.10 34.05
UNP 141128C00085000 C 11/28/14 85.0 25.20 29.25
UNP 141128C00090000 C 11/28/14 90.0 20.15 23.95
UNP 141128C00091000 C 11/28/14 91.0 19.25 23.20
UNP 141128C00092000 C 11/28/14 92.0 18.20 22.10
UNP 141128C00093000 C 11/28/14 93.0 17.25 21.05
UNP 141128C00094000 C 11/28/14 94.0 16.25 20.10
UNP 141128C00095000 C 11/28/14 95.0 15.30 18.60
UNP 141128C00096000 C 11/28/14 96.0 14.30 18.10
UNP 141128C00097000 C 11/28/14 97.0 13.70 16.20
UNP 141128C00098000 C 11/28/14 98.0 12.35 15.30
UNP 141128C00099000 C 11/28/14 99.0 11.85 14.35
UNP 141128C00100000 C 11/28/14 100.0 11.20 13.30
UNP 141128C00101000 C 11/28/14 101.0 10.25 12.25
UNP 141128C00102000 C 11/28/14 102.0 9.55 11.30
UNP 141128C00103000 C 11/28/14 103.0 8.35 10.45
UNP 141128C00104000 C 11/28/14 104.0 6.70 9.35
UNP 141128C00105000 C 11/28/14 105.0 7.45 8.45
UNP 141128C00106000 C 11/28/14 106.0 6.25 7.60
UNP 141128C00107000 C 11/28/14 107.0 5.30 6.50
UNP 141128C00108000 C 11/28/14 108.0 5.15 5.60
UNP 141128C00109000 C 11/28/14 109.0 4.40 4.80
UNP 141128C00110000 C 11/28/14 110.0 3.70 4.10
UNP 141128C00111000 C 11/28/14 111.0 3.05 3.40
UNP 141128C00112000 C 11/28/14 112.0 2.50 2.78
UNP 141128C00113000 C 11/28/14 113.0 1.99 2.16
UNP 141128C00114000 C 11/28/14 114.0 1.53 1.81
UNP 141128C00115000 C 11/28/14 115.0 1.17 1.29
UNP 141128C00116000 C 11/28/14 116.0 0.72 1.07
UNP 141128C00117000 C 11/28/14 117.0 0.51 0.79
UNP 141128C00118000 C 11/28/14 118.0 0.35 0.58
UNP 141128C00119000 C 11/28/14 119.0 0.18 0.41
UNP 141128C00120000 C 11/28/14 120.0 0.18 0.29
UNP 141128C00121000 C 11/28/14 121.0 0.09 0.20
UNP 141128C00122000 C 11/28/14 122.0 0.03 0.14
UNP 141128C00123000 C 11/28/14 123.0 0.01 0.12
UNP 141128C00124000 C 11/28/14 124.0 0.00 0.09
UNP 141128C00125000 C 11/28/14 125.0 0.00 0.08
UNP 141128C00126000 C 11/28/14 126.0 0.00 0.06
UNP 141128C00127000 C 11/28/14 127.0 0.00 0.06
UNP 141128C00128000 C 11/28/14 128.0 0.00 0.05
UNP 141128P00075000 P 11/28/14 75.0 0.01 0.07
UNP 141128P00080000 P 11/28/14 80.0 0.01 0.09
UNP 141128P00085000 P 11/28/14 85.0 0.01 0.14
UNP 141128P00090000 P 11/28/14 90.0 0.03 0.14
UNP 141128P00091000 P 11/28/14 91.0 0.09 0.14
UNP 141128P00092000 P 11/28/14 92.0 0.07 0.15
UNP 141128P00093000 P 11/28/14 93.0 0.08 0.16
UNP 141128P00094000 P 11/28/14 94.0 0.09 0.20
UNP 141128P00095000 P 11/28/14 95.0 0.11 0.20
UNP 141128P00096000 P 11/28/14 96.0 0.13 0.25
UNP 141128P00097000 P 11/28/14 97.0 0.16 0.29
UNP 141128P00098000 P 11/28/14 98.0 0.18 0.30
UNP 141128P00099000 P 11/28/14 99.0 0.20 0.35
UNP 141128P00100000 P 11/28/14 100.0 0.27 0.40
UNP 141128P00101000 P 11/28/14 101.0 0.29 0.43
UNP 141128P00102000 P 11/28/14 102.0 0.33 0.50
UNP 141128P00103000 P 11/28/14 103.0 0.39 0.61
UNP 141128P00104000 P 11/28/14 104.0 0.47 0.69
UNP 141128P00105000 P 11/28/14 105.0 0.59 0.84
UNP 141128P00106000 P 11/28/14 106.0 0.76 0.93
UNP 141128P00107000 P 11/28/14 107.0 0.91 1.07
UNP 141128P00108000 P 11/28/14 108.0 1.11 1.31
UNP 141128P00109000 P 11/28/14 109.0 1.34 1.57
UNP 141128P00110000 P 11/28/14 110.0 1.64 1.88
UNP 141128P00111000 P 11/28/14 111.0 1.99 2.32
UNP 141128P00112000 P 11/28/14 112.0 2.48 2.72
UNP 141128P00113000 P 11/28/14 113.0 2.84 3.20
UNP 141128P00114000 P 11/28/14 114.0 3.40 3.80
UNP 141128P00115000 P 11/28/14 115.0 4.05 4.45
UNP 141128P00116000 P 11/28/14 116.0 4.15 5.65
UNP 141128P00117000 P 11/28/14 117.0 5.00 6.45
UNP 141128P00118000 P 11/28/14 118.0 6.00 7.40
UNP 141128P00119000 P 11/28/14 119.0 6.95 8.20
UNP 141128P00120000 P 11/28/14 120.0 7.65 9.55
UNP 141128P00121000 P 11/28/14 121.0 7.55 10.90
UNP 141128P00122000 P 11/28/14 122.0 8.40 12.25
UNP 141128P00123000 P 11/28/14 123.0 9.45 13.20
UNP 141128P00124000 P 11/28/14 124.0 10.40 14.10
UNP 141128P00125000 P 11/28/14 125.0 11.40 15.10
UNP 141128P00126000 P 11/28/14 126.0 13.65 15.25
UNP 141128P00127000 P 11/28/14 127.0 13.05 16.25
UNP 141128P00128000 P 11/28/14 128.0 15.15 17.25
UNP 141205C00093000 C 12/05/14 93.0 17.40 20.45
UNP 141205C00094000 C 12/05/14 94.0 16.15 20.75
UNP 141205C00095000 C 12/05/14 95.0 15.20 19.45
UNP 141205C00096000 C 12/05/14 96.0 14.25 18.85
UNP 141205C00097000 C 12/05/14 97.0 13.35 17.85
UNP 141205C00098000 C 12/05/14 98.0 12.20 16.40
UNP 141205C00099000 C 12/05/14 99.0 11.25 15.45
UNP 141205C00100000 C 12/05/14 100.0 10.35 14.90
UNP 141205C00101000 C 12/05/14 101.0 9.45 13.95
UNP 141205C00102000 C 12/05/14 102.0 8.70 11.35
UNP 141205C00103000 C 12/05/14 103.0 7.90 10.70
UNP 141205C00104000 C 12/05/14 104.0 7.85 9.60
UNP 141205C00105000 C 12/05/14 105.0 7.25 8.55
UNP 141205C00106000 C 12/05/14 106.0 6.45 7.65
UNP 141205C00107000 C 12/05/14 107.0 6.10 6.50
UNP 141205C00108000 C 12/05/14 108.0 5.30 5.75
UNP 141205C00109000 C 12/05/14 109.0 4.55 4.95
UNP 141205C00110000 C 12/05/14 110.0 3.85 4.25
UNP 141205C00111000 C 12/05/14 111.0 3.20 3.60
UNP 141205C00112000 C 12/05/14 112.0 2.58 2.97
UNP 141205C00113000 C 12/05/14 113.0 2.09 2.47
UNP 141205C00114000 C 12/05/14 114.0 1.60 2.00
UNP 141205C00115000 C 12/05/14 115.0 1.19 1.59
UNP 141205C00116000 C 12/05/14 116.0 0.85 1.23
UNP 141205C00117000 C 12/05/14 117.0 0.61 0.94
UNP 141205C00118000 C 12/05/14 118.0 0.41 0.70
UNP 141205C00119000 C 12/05/14 119.0 0.27 0.52
UNP 141205C00120000 C 12/05/14 120.0 0.17 0.38
UNP 141205C00121000 C 12/05/14 121.0 0.10 0.28
UNP 141205C00122000 C 12/05/14 122.0 0.06 0.20
UNP 141205C00123000 C 12/05/14 123.0 0.03 0.16
UNP 141205C00124000 C 12/05/14 124.0 0.01 0.13
UNP 141205C00125000 C 12/05/14 125.0 0.00 0.11
UNP 141205C00126000 C 12/05/14 126.0 0.00 0.09
UNP 141205C00127000 C 12/05/14 127.0 0.00 0.08
UNP 141205C00128000 C 12/05/14 128.0 0.00 0.07
UNP 141205P00093000 P 12/05/14 93.0 0.12 0.35
UNP 141205P00094000 P 12/05/14 94.0 0.14 0.38
UNP 141205P00095000 P 12/05/14 95.0 0.17 0.36
UNP 141205P00096000 P 12/05/14 96.0 0.19 0.43
UNP 141205P00097000 P 12/05/14 97.0 0.22 0.46
UNP 141205P00098000 P 12/05/14 98.0 0.26 0.50
UNP 141205P00099000 P 12/05/14 99.0 0.31 0.54
UNP 141205P00100000 P 12/05/14 100.0 0.36 0.59
UNP 141205P00101000 P 12/05/14 101.0 0.44 0.65
UNP 141205P00102000 P 12/05/14 102.0 0.47 0.73
UNP 141205P00103000 P 12/05/14 103.0 0.55 0.82
UNP 141205P00104000 P 12/05/14 104.0 0.65 0.93
UNP 141205P00105000 P 12/05/14 105.0 0.77 1.00
UNP 141205P00106000 P 12/05/14 106.0 0.91 1.22
UNP 141205P00107000 P 12/05/14 107.0 1.09 1.40
UNP 141205P00108000 P 12/05/14 108.0 1.27 1.62
UNP 141205P00109000 P 12/05/14 109.0 1.51 1.88
UNP 141205P00110000 P 12/05/14 110.0 1.78 2.21
UNP 141205P00111000 P 12/05/14 111.0 2.13 2.57
UNP 141205P00112000 P 12/05/14 112.0 2.59 2.96
UNP 141205P00113000 P 12/05/14 113.0 3.10 3.50
UNP 141205P00114000 P 12/05/14 114.0 3.60 4.05
UNP 141205P00115000 P 12/05/14 115.0 4.30 4.75
UNP 141205P00116000 P 12/05/14 116.0 4.90 5.40
UNP 141205P00117000 P 12/05/14 117.0 5.35 8.15
UNP 141205P00118000 P 12/05/14 118.0 6.20 8.95
UNP 141205P00119000 P 12/05/14 119.0 7.05 9.75
UNP 141205P00120000 P 12/05/14 120.0 6.40 9.80
UNP 141205P00121000 P 12/05/14 121.0 7.20 11.65
UNP 141205P00122000 P 12/05/14 122.0 8.15 12.40
UNP 141205P00123000 P 12/05/14 123.0 9.10 13.50
UNP 141205P00124000 P 12/05/14 124.0 10.05 14.50
UNP 141205P00125000 P 12/05/14 125.0 10.95 15.45
UNP 141205P00126000 P 12/05/14 126.0 11.90 16.50
UNP 141205P00127000 P 12/05/14 127.0 12.90 17.45
UNP 141205P00128000 P 12/05/14 128.0 14.65 18.25
UNP 141220C00065000 C 12/20/14 65.0 45.15 48.35
UNP 141220C00070000 C 12/20/14 70.0 40.55 44.60
UNP 141220C00075000 C 12/20/14 75.0 35.55 39.05
UNP 141220C00080000 C 12/20/14 80.0 30.55 33.30
UNP 141220C00085000 C 12/20/14 85.0 26.25 28.15
UNP 141220C00090000 C 12/20/14 90.0 20.80 23.05
UNP 141220C00095000 C 12/20/14 95.0 15.90 18.35
UNP 141220C00100000 C 12/20/14 100.0 11.30 13.25
UNP 141220C00105000 C 12/20/14 105.0 7.55 8.65
UNP 141220C00110000 C 12/20/14 110.0 4.35 4.45
UNP 141220C00115000 C 12/20/14 115.0 1.73 1.81
UNP 141220C00120000 C 12/20/14 120.0 0.51 0.58
UNP 141220C00125000 C 12/20/14 125.0 0.10 0.17
UNP 141220C00130000 C 12/20/14 130.0 0.01 0.07
UNP 141220C00135000 C 12/20/14 135.0 0.00 0.04
UNP 141220P00065000 P 12/20/14 65.0 0.03 0.04
UNP 141220P00070000 P 12/20/14 70.0 0.02 0.08
UNP 141220P00075000 P 12/20/14 75.0 0.03 0.11
UNP 141220P00080000 P 12/20/14 80.0 0.08 0.14
UNP 141220P00085000 P 12/20/14 85.0 0.12 0.16
UNP 141220P00090000 P 12/20/14 90.0 0.17 0.25
UNP 141220P00095000 P 12/20/14 95.0 0.28 0.39
UNP 141220P00100000 P 12/20/14 100.0 0.54 0.66
UNP 141220P00105000 P 12/20/14 105.0 1.19 1.26
UNP 141220P00110000 P 12/20/14 110.0 2.44 2.58
UNP 141220P00115000 P 12/20/14 115.0 4.90 5.15
UNP 141220P00120000 P 12/20/14 120.0 8.25 9.50
UNP 141220P00125000 P 12/20/14 125.0 12.55 14.85
UNP 141220P00130000 P 12/20/14 130.0 17.65 19.95
UNP 141220P00135000 P 12/20/14 135.0 22.45 24.60
UNP 150117C00032500 C 01/17/15 32.5 77.75 82.10
UNP 150117C00035000 C 01/17/15 35.0 75.10 78.75
UNP 150117C00037500 C 01/17/15 37.5 72.75 77.10
UNP 150117C00040000 C 01/17/15 40.0 70.10 72.95
UNP 150117C00042500 C 01/17/15 42.5 67.70 72.10
UNP 150117C00045000 C 01/17/15 45.0 65.20 69.60
UNP 150117C00047500 C 01/17/15 47.5 62.75 67.10
UNP 150117C00050000 C 01/17/15 50.0 60.10 63.20
UNP 150117C00052500 C 01/17/15 52.5 57.75 62.10
UNP 150117C00055000 C 01/17/15 55.0 55.25 59.60
UNP 150117C00057500 C 01/17/15 57.5 52.75 57.05
UNP 150117C00060000 C 01/17/15 60.0 50.20 54.60
UNP 150117C00062500 C 01/17/15 62.5 47.60 50.70
UNP 150117C00065000 C 01/17/15 65.0 45.20 48.25
UNP 150117C00067500 C 01/17/15 67.5 42.65 45.35
UNP 150117C00070000 C 01/17/15 70.0 40.15 42.85
UNP 150117C00072500 C 01/17/15 72.5 37.70 40.70
UNP 150117C00075000 C 01/17/15 75.0 35.30 38.20
UNP 150117C00077500 C 01/17/15 77.5 33.20 35.55
UNP 150117C00080000 C 01/17/15 80.0 30.75 33.15
UNP 150117C00082500 C 01/17/15 82.5 28.75 30.65
UNP 150117C00085000 C 01/17/15 85.0 26.25 28.45
UNP 150117C00087500 C 01/17/15 87.5 23.35 25.65
UNP 150117C00090000 C 01/17/15 90.0 20.90 23.15
UNP 150117C00092500 C 01/17/15 92.5 18.50 20.50
UNP 150117C00095000 C 01/17/15 95.0 17.45 18.35
UNP 150117C00097500 C 01/17/15 97.5 14.65 15.50
UNP 150117C00100000 C 01/17/15 100.0 12.75 13.45
UNP 150117C00105000 C 01/17/15 105.0 8.45 8.85
UNP 150117C00110000 C 01/17/15 110.0 4.85 5.10
UNP 150117C00115000 C 01/17/15 115.0 2.35 2.44
UNP 150117C00120000 C 01/17/15 120.0 0.92 1.00
UNP 150117C00125000 C 01/17/15 125.0 0.31 0.38
UNP 150117C00130000 C 01/17/15 130.0 0.09 0.14
UNP 150117P00032500 P 01/17/15 32.5 0.01 0.02
UNP 150117P00035000 P 01/17/15 35.0 0.00 0.03
UNP 150117P00037500 P 01/17/15 37.5 0.00 0.02
UNP 150117P00040000 P 01/17/15 40.0 0.00 0.02
UNP 150117P00042500 P 01/17/15 42.5 0.00 0.03
UNP 150117P00045000 P 01/17/15 45.0 0.01 0.03
UNP 150117P00047500 P 01/17/15 47.5 0.00 0.03
UNP 150117P00050000 P 01/17/15 50.0 0.01 0.02
UNP 150117P00052500 P 01/17/15 52.5 0.01 0.05
UNP 150117P00055000 P 01/17/15 55.0 0.02 0.06
UNP 150117P00057500 P 01/17/15 57.5 0.03 0.04
UNP 150117P00060000 P 01/17/15 60.0 0.03 0.05
UNP 150117P00062500 P 01/17/15 62.5 0.03 0.08
UNP 150117P00065000 P 01/17/15 65.0 0.04 0.10
UNP 150117P00067500 P 01/17/15 67.5 0.05 0.13
UNP 150117P00070000 P 01/17/15 70.0 0.07 0.14
UNP 150117P00072500 P 01/17/15 72.5 0.10 0.14
UNP 150117P00075000 P 01/17/15 75.0 0.13 0.15
UNP 150117P00077500 P 01/17/15 77.5 0.16 0.21
UNP 150117P00080000 P 01/17/15 80.0 0.19 0.23
UNP 150117P00082500 P 01/17/15 82.5 0.21 0.28
UNP 150117P00085000 P 01/17/15 85.0 0.25 0.32
UNP 150117P00087500 P 01/17/15 87.5 0.31 0.38
UNP 150117P00090000 P 01/17/15 90.0 0.38 0.44
UNP 150117P00092500 P 01/17/15 92.5 0.41 0.54
UNP 150117P00095000 P 01/17/15 95.0 0.55 0.65
UNP 150117P00097500 P 01/17/15 97.5 0.70 0.80
UNP 150117P00100000 P 01/17/15 100.0 0.91 1.08
UNP 150117P00105000 P 01/17/15 105.0 1.69 1.78
UNP 150117P00110000 P 01/17/15 110.0 3.05 3.20
UNP 150117P00115000 P 01/17/15 115.0 5.50 5.70
UNP 150117P00120000 P 01/17/15 120.0 8.65 9.80
UNP 150117P00125000 P 01/17/15 125.0 12.90 14.25
UNP 150117P00130000 P 01/17/15 130.0 17.75 19.90
UNP 150220C00050000 C 02/20/15 50.0 60.20 64.60
UNP 150220C00055000 C 02/20/15 55.0 55.20 59.60
UNP 150220C00060000 C 02/20/15 60.0 50.25 54.30
UNP 150220C00065000 C 02/20/15 65.0 45.25 49.65
UNP 150220C00070000 C 02/20/15 70.0 40.85 42.85
UNP 150220C00075000 C 02/20/15 75.0 35.20 37.90
UNP 150220C00080000 C 02/20/15 80.0 31.05 33.00
UNP 150220C00085000 C 02/20/15 85.0 25.35 28.15
UNP 150220C00090000 C 02/20/15 90.0 20.85 23.40
UNP 150220C00095000 C 02/20/15 95.0 16.35 18.65
UNP 150220C00100000 C 02/20/15 100.0 12.70 13.90
UNP 150220C00105000 C 02/20/15 105.0 9.20 9.50
UNP 150220C00110000 C 02/20/15 110.0 5.80 6.00
UNP 150220C00115000 C 02/20/15 115.0 3.25 3.50
UNP 150220C00120000 C 02/20/15 120.0 1.59 1.70
UNP 150220C00125000 C 02/20/15 125.0 0.69 0.78
UNP 150220C00130000 C 02/20/15 130.0 0.26 0.33
UNP 150220C00135000 C 02/20/15 135.0 0.09 0.18
UNP 150220C00140000 C 02/20/15 140.0 0.01 0.12
UNP 150220C00145000 C 02/20/15 145.0 0.00 0.08
UNP 150220P00050000 P 02/20/15 50.0 0.02 0.07
UNP 150220P00055000 P 02/20/15 55.0 0.03 0.08
UNP 150220P00060000 P 02/20/15 60.0 0.04 0.10
UNP 150220P00065000 P 02/20/15 65.0 0.08 0.14
UNP 150220P00070000 P 02/20/15 70.0 0.12 0.19
UNP 150220P00075000 P 02/20/15 75.0 0.17 0.21
UNP 150220P00080000 P 02/20/15 80.0 0.26 0.32
UNP 150220P00085000 P 02/20/15 85.0 0.38 0.44
UNP 150220P00090000 P 02/20/15 90.0 0.57 0.62
UNP 150220P00095000 P 02/20/15 95.0 0.87 0.99
UNP 150220P00100000 P 02/20/15 100.0 1.43 1.55
UNP 150220P00105000 P 02/20/15 105.0 2.40 2.53
UNP 150220P00110000 P 02/20/15 110.0 3.95 4.15
UNP 150220P00115000 P 02/20/15 115.0 6.35 6.60
UNP 150220P00120000 P 02/20/15 120.0 9.60 10.00
UNP 150220P00125000 P 02/20/15 125.0 13.45 15.30
UNP 150220P00130000 P 02/20/15 130.0 17.90 19.85
UNP 150220P00135000 P 02/20/15 135.0 22.55 24.50
UNP 150220P00140000 P 02/20/15 140.0 27.70 30.30
UNP 150220P00145000 P 02/20/15 145.0 32.65 35.25
UNP 150515C00055000 C 05/15/15 55.0 55.25 59.40
UNP 150515C00060000 C 05/15/15 60.0 50.60 54.20
UNP 150515C00065000 C 05/15/15 65.0 45.10 47.85
UNP 150515C00070000 C 05/15/15 70.0 40.35 43.35
UNP 150515C00075000 C 05/15/15 75.0 35.25 38.00
UNP 150515C00080000 C 05/15/15 80.0 30.35 33.15
UNP 150515C00085000 C 05/15/15 85.0 26.70 28.35
UNP 150515C00090000 C 05/15/15 90.0 22.05 23.55
UNP 150515C00095000 C 05/15/15 95.0 17.60 18.90
UNP 150515C00100000 C 05/15/15 100.0 14.05 14.80
UNP 150515C00105000 C 05/15/15 105.0 10.35 10.70
UNP 150515C00110000 C 05/15/15 110.0 7.20 7.50
UNP 150515C00115000 C 05/15/15 115.0 4.65 4.95
UNP 150515C00120000 C 05/15/15 120.0 2.81 3.05
UNP 150515C00125000 C 05/15/15 125.0 1.58 1.73
UNP 150515C00130000 C 05/15/15 130.0 0.84 0.94
UNP 150515C00135000 C 05/15/15 135.0 0.42 0.50
UNP 150515C00140000 C 05/15/15 140.0 0.20 0.27
UNP 150515C00145000 C 05/15/15 145.0 0.08 0.15
UNP 150515C00150000 C 05/15/15 150.0 0.02 0.13
UNP 150515C00155000 C 05/15/15 155.0 0.00 0.12
UNP 150515P00055000 P 05/15/15 55.0 0.11 0.19
UNP 150515P00060000 P 05/15/15 60.0 0.14 0.28
UNP 150515P00065000 P 05/15/15 65.0 0.23 0.36
UNP 150515P00070000 P 05/15/15 70.0 0.30 0.40
UNP 150515P00075000 P 05/15/15 75.0 0.41 0.51
UNP 150515P00080000 P 05/15/15 80.0 0.57 0.69
UNP 150515P00085000 P 05/15/15 85.0 0.80 0.94
UNP 150515P00090000 P 05/15/15 90.0 1.19 1.31
UNP 150515P00095000 P 05/15/15 95.0 1.77 1.88
UNP 150515P00100000 P 05/15/15 100.0 2.64 2.75
UNP 150515P00105000 P 05/15/15 105.0 3.90 4.05
UNP 150515P00110000 P 05/15/15 110.0 5.70 5.95
UNP 150515P00115000 P 05/15/15 115.0 8.15 8.40
UNP 150515P00120000 P 05/15/15 120.0 11.25 11.55
UNP 150515P00125000 P 05/15/15 125.0 15.00 15.35
UNP 150515P00130000 P 05/15/15 130.0 18.85 20.55
UNP 150515P00135000 P 05/15/15 135.0 23.20 25.25
UNP 150515P00140000 P 05/15/15 140.0 28.15 30.10
UNP 150515P00145000 P 05/15/15 145.0 33.05 35.00
UNP 150515P00150000 P 05/15/15 150.0 37.80 40.15
UNP 150515P00155000 P 05/15/15 155.0 42.50 44.95
UNP 160115C00042500 C 01/15/16 42.5 67.40 71.25
UNP 160115C00045000 C 01/15/16 45.0 64.80 68.20
UNP 160115C00047500 C 01/15/16 47.5 62.25 65.70
UNP 160115C00050000 C 01/15/16 50.0 60.00 64.70
UNP 160115C00052500 C 01/15/16 52.5 57.40 61.25
UNP 160115C00055000 C 01/15/16 55.0 55.00 59.70
UNP 160115C00057500 C 01/15/16 57.5 52.45 56.80
UNP 160115C00060000 C 01/15/16 60.0 50.00 54.15
UNP 160115C00062500 C 01/15/16 62.5 47.55 51.55
UNP 160115C00065000 C 01/15/16 65.0 45.25 48.10
UNP 160115C00067500 C 01/15/16 67.5 42.80 45.55
UNP 160115C00070000 C 01/15/16 70.0 41.50 43.30
UNP 160115C00072500 C 01/15/16 72.5 37.95 40.85
UNP 160115C00075000 C 01/15/16 75.0 35.60 38.45
UNP 160115C00077500 C 01/15/16 77.5 33.25 36.05
UNP 160115C00080000 C 01/15/16 80.0 31.90 33.95
UNP 160115C00082500 C 01/15/16 82.5 28.60 32.10
UNP 160115C00085000 C 01/15/16 85.0 26.55 30.05
UNP 160115C00087500 C 01/15/16 87.5 24.50 27.30
UNP 160115C00090000 C 01/15/16 90.0 23.45 25.70
UNP 160115C00092500 C 01/15/16 92.5 21.30 22.85
UNP 160115C00095000 C 01/15/16 95.0 19.60 20.90
UNP 160115C00097500 C 01/15/16 97.5 18.35 19.10
UNP 160115C00100000 C 01/15/16 100.0 16.55 17.25
UNP 160115C00105000 C 01/15/16 105.0 13.30 13.90
UNP 160115C00110000 C 01/15/16 110.0 10.40 10.85
UNP 160115C00115000 C 01/15/16 115.0 7.95 8.30
UNP 160115C00120000 C 01/15/16 120.0 5.85 6.30
UNP 160115C00125000 C 01/15/16 125.0 4.25 4.60
UNP 160115C00130000 C 01/15/16 130.0 3.05 3.35
UNP 160115C00135000 C 01/15/16 135.0 2.10 2.37
UNP 160115C00140000 C 01/15/16 140.0 1.46 1.68
UNP 160115C00145000 C 01/15/16 145.0 0.99 1.16
UNP 160115C00150000 C 01/15/16 150.0 0.63 0.85
UNP 160115C00155000 C 01/15/16 155.0 0.42 0.62
UNP 160115C00160000 C 01/15/16 160.0 0.26 0.45
UNP 160115P00042500 P 01/15/16 42.5 0.28 0.50
UNP 160115P00045000 P 01/15/16 45.0 0.32 0.54
UNP 160115P00047500 P 01/15/16 47.5 0.36 0.58
UNP 160115P00050000 P 01/15/16 50.0 0.41 0.63
UNP 160115P00052500 P 01/15/16 52.5 0.46 0.69
UNP 160115P00055000 P 01/15/16 55.0 0.54 0.75
UNP 160115P00057500 P 01/15/16 57.5 0.62 0.82
UNP 160115P00060000 P 01/15/16 60.0 0.71 0.90
UNP 160115P00062500 P 01/15/16 62.5 0.82 1.00
UNP 160115P00065000 P 01/15/16 65.0 0.93 1.11
UNP 160115P00067500 P 01/15/16 67.5 1.08 1.24
UNP 160115P00070000 P 01/15/16 70.0 1.19 1.39
UNP 160115P00072500 P 01/15/16 72.5 1.37 1.57
UNP 160115P00075000 P 01/15/16 75.0 1.57 1.78
UNP 160115P00077500 P 01/15/16 77.5 1.80 2.00
UNP 160115P00080000 P 01/15/16 80.0 2.03 2.25
UNP 160115P00082500 P 01/15/16 82.5 2.34 2.55
UNP 160115P00085000 P 01/15/16 85.0 2.64 2.90
UNP 160115P00087500 P 01/15/16 87.5 3.05 3.30
UNP 160115P00090000 P 01/15/16 90.0 3.50 3.75
UNP 160115P00092500 P 01/15/16 92.5 4.00 4.30
UNP 160115P00095000 P 01/15/16 95.0 4.60 4.90
UNP 160115P00097500 P 01/15/16 97.5 5.20 5.50
UNP 160115P00100000 P 01/15/16 100.0 5.95 6.30
UNP 160115P00105000 P 01/15/16 105.0 7.60 8.05
UNP 160115P00110000 P 01/15/16 110.0 9.65 10.15
UNP 160115P00115000 P 01/15/16 115.0 12.10 12.70
UNP 160115P00120000 P 01/15/16 120.0 15.05 15.65
UNP 160115P00125000 P 01/15/16 125.0 18.45 19.00
UNP 160115P00130000 P 01/15/16 130.0 22.20 22.85
UNP 160115P00135000 P 01/15/16 135.0 25.80 28.30
UNP 160115P00140000 P 01/15/16 140.0 30.10 32.45
UNP 160115P00145000 P 01/15/16 145.0 34.65 36.80
UNP 160115P00150000 P 01/15/16 150.0 39.05 42.30
UNP 160115P00155000 P 01/15/16 155.0 43.80 47.05
UNP 160115P00160000 P 01/15/16 160.0 48.50 51.85
UNP 170120C00055000 C 01/20/17 55.0 55.00 59.75
UNP 170120C00060000 C 01/20/17 60.0 50.00 54.50
UNP 170120C00065000 C 01/20/17 65.0 45.45 48.50
UNP 170120C00070000 C 01/20/17 70.0 41.10 44.25
UNP 170120C00075000 C 01/20/17 75.0 36.80 39.85
UNP 170120C00080000 C 01/20/17 80.0 31.80 35.75
UNP 170120C00085000 C 01/20/17 85.0 27.85 31.75
UNP 170120C00090000 C 01/20/17 90.0 25.10 28.35
UNP 170120C00095000 C 01/20/17 95.0 22.10 24.05
UNP 170120C00100000 C 01/20/17 100.0 19.95 20.85
UNP 170120C00105000 C 01/20/17 105.0 17.05 17.85
UNP 170120C00110000 C 01/20/17 110.0 14.35 15.20
UNP 170120C00115000 C 01/20/17 115.0 11.95 12.80
UNP 170120C00120000 C 01/20/17 120.0 9.85 10.70
UNP 170120C00125000 C 01/20/17 125.0 8.05 8.90
UNP 170120C00130000 C 01/20/17 130.0 6.45 7.30
UNP 170120C00135000 C 01/20/17 135.0 5.15 6.00
UNP 170120C00140000 C 01/20/17 140.0 4.05 4.90
UNP 170120C00145000 C 01/20/17 145.0 3.20 3.95
UNP 170120C00150000 C 01/20/17 150.0 2.44 3.20
UNP 170120C00155000 C 01/20/17 155.0 1.88 2.64
UNP 170120C00160000 C 01/20/17 160.0 1.45 2.15
UNP 170120P00055000 P 01/20/17 55.0 1.30 1.74
UNP 170120P00060000 P 01/20/17 60.0 1.67 2.25
UNP 170120P00065000 P 01/20/17 65.0 2.16 2.75
UNP 170120P00070000 P 01/20/17 70.0 2.77 3.30
UNP 170120P00075000 P 01/20/17 75.0 3.50 4.05
UNP 170120P00080000 P 01/20/17 80.0 4.40 4.95
UNP 170120P00085000 P 01/20/17 85.0 5.45 6.05
UNP 170120P00090000 P 01/20/17 90.0 6.80 7.35
UNP 170120P00095000 P 01/20/17 95.0 8.25 8.85
UNP 170120P00100000 P 01/20/17 100.0 10.00 10.65
UNP 170120P00105000 P 01/20/17 105.0 12.05 12.75
UNP 170120P00110000 P 01/20/17 110.0 14.25 17.25
UNP 170120P00115000 P 01/20/17 115.0 16.90 19.35
UNP 170120P00120000 P 01/20/17 120.0 19.70 22.20
UNP 170120P00125000 P 01/20/17 125.0 22.85 25.75
UNP 170120P00130000 P 01/20/17 130.0 26.05 28.15
UNP 170120P00135000 P 01/20/17 135.0 29.65 31.40
UNP 170120P00140000 P 01/20/17 140.0 33.20 36.65
UNP 170120P00145000 P 01/20/17 145.0 37.25 40.55
UNP 170120P00150000 P 01/20/17 150.0 41.50 45.15
UNP 170120P00155000 P 01/20/17 155.0 46.00 49.10
UNP 170120P00160000 P 01/20/17 160.0 50.50 54.00

OPRA data is delayed 15 minutes.