Union Pacific Corp (UNP)
| As of May 21 2013 4:58PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| UNP 130524C00110000 |
C |
05/24/13 |
110.0 |
47.40 |
50.65 |
| UNP 130524C00115000 |
C |
05/24/13 |
115.0 |
42.05 |
45.10 |
| UNP 130524C00120000 |
C |
05/24/13 |
120.0 |
37.40 |
40.10 |
| UNP 130524C00125000 |
C |
05/24/13 |
125.0 |
31.95 |
35.10 |
| UNP 130524C00130000 |
C |
05/24/13 |
130.0 |
27.40 |
30.15 |
| UNP 130524C00135000 |
C |
05/24/13 |
135.0 |
23.15 |
23.95 |
| UNP 130524C00140000 |
C |
05/24/13 |
140.0 |
18.00 |
19.00 |
| UNP 130524C00145000 |
C |
05/24/13 |
145.0 |
12.50 |
15.00 |
| UNP 130524C00150000 |
C |
05/24/13 |
150.0 |
8.40 |
8.70 |
| UNP 130524C00155000 |
C |
05/24/13 |
155.0 |
3.65 |
3.90 |
| UNP 130524C00160000 |
C |
05/24/13 |
160.0 |
0.67 |
0.70 |
| UNP 130524C00165000 |
C |
05/24/13 |
165.0 |
0.06 |
0.08 |
| UNP 130524C00170000 |
C |
05/24/13 |
170.0 |
0.00 |
0.09 |
| UNP 130524C00175000 |
C |
05/24/13 |
175.0 |
0.00 |
0.10 |
| UNP 130524C00180000 |
C |
05/24/13 |
180.0 |
0.00 |
0.09 |
| UNP 130524C00185000 |
C |
05/24/13 |
185.0 |
0.00 |
0.12 |
| UNP 130524C00190000 |
C |
05/24/13 |
190.0 |
0.00 |
0.12 |
| UNP 130524C00195000 |
C |
05/24/13 |
195.0 |
0.00 |
0.12 |
| UNP 130524C00200000 |
C |
05/24/13 |
200.0 |
0.00 |
0.12 |
| UNP 130524P00110000 |
P |
05/24/13 |
110.0 |
0.00 |
1.62 |
| UNP 130524P00115000 |
P |
05/24/13 |
115.0 |
0.00 |
0.12 |
| UNP 130524P00120000 |
P |
05/24/13 |
120.0 |
0.00 |
0.12 |
| UNP 130524P00125000 |
P |
05/24/13 |
125.0 |
0.00 |
0.12 |
| UNP 130524P00130000 |
P |
05/24/13 |
130.0 |
0.00 |
0.12 |
| UNP 130524P00135000 |
P |
05/24/13 |
135.0 |
0.00 |
0.08 |
| UNP 130524P00140000 |
P |
05/24/13 |
140.0 |
0.00 |
0.08 |
| UNP 130524P00145000 |
P |
05/24/13 |
145.0 |
0.00 |
0.07 |
| UNP 130524P00150000 |
P |
05/24/13 |
150.0 |
0.00 |
0.05 |
| UNP 130524P00155000 |
P |
05/24/13 |
155.0 |
0.24 |
0.29 |
| UNP 130524P00160000 |
P |
05/24/13 |
160.0 |
2.11 |
2.23 |
| UNP 130524P00165000 |
P |
05/24/13 |
165.0 |
6.50 |
6.60 |
| UNP 130524P00170000 |
P |
05/24/13 |
170.0 |
11.40 |
11.65 |
| UNP 130524P00175000 |
P |
05/24/13 |
175.0 |
16.10 |
16.65 |
| UNP 130524P00180000 |
P |
05/24/13 |
180.0 |
19.75 |
22.95 |
| UNP 130524P00185000 |
P |
05/24/13 |
185.0 |
24.35 |
27.40 |
| UNP 130524P00190000 |
P |
05/24/13 |
190.0 |
29.45 |
33.05 |
| UNP 130524P00195000 |
P |
05/24/13 |
195.0 |
34.35 |
38.05 |
| UNP 130524P00200000 |
P |
05/24/13 |
200.0 |
39.30 |
42.40 |
| UNP 130622C00105000 |
C |
06/22/13 |
105.0 |
52.35 |
55.10 |
| UNP 130622C00110000 |
C |
06/22/13 |
110.0 |
48.15 |
48.95 |
| UNP 130622C00115000 |
C |
06/22/13 |
115.0 |
42.40 |
45.05 |
| UNP 130622C00120000 |
C |
06/22/13 |
120.0 |
38.15 |
38.95 |
| UNP 130622C00125000 |
C |
06/22/13 |
125.0 |
32.95 |
33.75 |
| UNP 130622C00130000 |
C |
06/22/13 |
130.0 |
27.95 |
28.80 |
| UNP 130622C00135000 |
C |
06/22/13 |
135.0 |
23.25 |
23.90 |
| UNP 130622C00140000 |
C |
06/22/13 |
140.0 |
18.40 |
18.70 |
| UNP 130622C00145000 |
C |
06/22/13 |
145.0 |
13.55 |
13.80 |
| UNP 130622C00150000 |
C |
06/22/13 |
150.0 |
8.90 |
9.15 |
| UNP 130622C00155000 |
C |
06/22/13 |
155.0 |
5.00 |
5.15 |
| UNP 130622C00160000 |
C |
06/22/13 |
160.0 |
2.28 |
2.34 |
| UNP 130622C00165000 |
C |
06/22/13 |
165.0 |
0.78 |
0.82 |
| UNP 130622C00170000 |
C |
06/22/13 |
170.0 |
0.21 |
0.24 |
| UNP 130622C00175000 |
C |
06/22/13 |
175.0 |
0.05 |
0.09 |
| UNP 130622P00105000 |
P |
06/22/13 |
105.0 |
0.00 |
0.04 |
| UNP 130622P00110000 |
P |
06/22/13 |
110.0 |
0.01 |
0.05 |
| UNP 130622P00115000 |
P |
06/22/13 |
115.0 |
0.01 |
0.06 |
| UNP 130622P00120000 |
P |
06/22/13 |
120.0 |
0.04 |
0.09 |
| UNP 130622P00125000 |
P |
06/22/13 |
125.0 |
0.07 |
0.12 |
| UNP 130622P00130000 |
P |
06/22/13 |
130.0 |
0.10 |
0.14 |
| UNP 130622P00135000 |
P |
06/22/13 |
135.0 |
0.16 |
0.21 |
| UNP 130622P00140000 |
P |
06/22/13 |
140.0 |
0.27 |
0.32 |
| UNP 130622P00145000 |
P |
06/22/13 |
145.0 |
0.51 |
0.57 |
| UNP 130622P00150000 |
P |
06/22/13 |
150.0 |
1.04 |
1.10 |
| UNP 130622P00155000 |
P |
06/22/13 |
155.0 |
2.21 |
2.26 |
| UNP 130622P00160000 |
P |
06/22/13 |
160.0 |
4.40 |
4.55 |
| UNP 130622P00165000 |
P |
06/22/13 |
165.0 |
7.90 |
8.05 |
| UNP 130622P00170000 |
P |
06/22/13 |
170.0 |
10.55 |
12.80 |
| UNP 130622P00175000 |
P |
06/22/13 |
175.0 |
15.15 |
17.85 |
| UNP 130720C00120000 |
C |
07/20/13 |
120.0 |
36.95 |
40.10 |
| UNP 130720C00125000 |
C |
07/20/13 |
125.0 |
33.05 |
35.00 |
| UNP 130720C00130000 |
C |
07/20/13 |
130.0 |
28.15 |
30.00 |
| UNP 130720C00135000 |
C |
07/20/13 |
135.0 |
23.10 |
25.00 |
| UNP 130720C00140000 |
C |
07/20/13 |
140.0 |
18.25 |
20.65 |
| UNP 130720C00145000 |
C |
07/20/13 |
145.0 |
13.55 |
14.70 |
| UNP 130720C00150000 |
C |
07/20/13 |
150.0 |
10.15 |
10.35 |
| UNP 130720C00155000 |
C |
07/20/13 |
155.0 |
6.70 |
6.85 |
| UNP 130720C00160000 |
C |
07/20/13 |
160.0 |
4.00 |
4.15 |
| UNP 130720C00165000 |
C |
07/20/13 |
165.0 |
2.16 |
2.21 |
| UNP 130720C00170000 |
C |
07/20/13 |
170.0 |
1.03 |
1.08 |
| UNP 130720C00175000 |
C |
07/20/13 |
175.0 |
0.43 |
0.49 |
| UNP 130720C00180000 |
C |
07/20/13 |
180.0 |
0.16 |
0.23 |
| UNP 130720C00185000 |
C |
07/20/13 |
185.0 |
0.06 |
0.13 |
| UNP 130720C00190000 |
C |
07/20/13 |
190.0 |
0.00 |
0.12 |
| UNP 130720P00120000 |
P |
07/20/13 |
120.0 |
0.13 |
0.18 |
| UNP 130720P00125000 |
P |
07/20/13 |
125.0 |
0.18 |
0.28 |
| UNP 130720P00130000 |
P |
07/20/13 |
130.0 |
0.34 |
0.38 |
| UNP 130720P00135000 |
P |
07/20/13 |
135.0 |
0.53 |
0.58 |
| UNP 130720P00140000 |
P |
07/20/13 |
140.0 |
0.85 |
0.94 |
| UNP 130720P00145000 |
P |
07/20/13 |
145.0 |
1.44 |
1.50 |
| UNP 130720P00150000 |
P |
07/20/13 |
150.0 |
2.40 |
2.45 |
| UNP 130720P00155000 |
P |
07/20/13 |
155.0 |
3.90 |
4.00 |
| UNP 130720P00160000 |
P |
07/20/13 |
160.0 |
6.15 |
6.30 |
| UNP 130720P00165000 |
P |
07/20/13 |
165.0 |
9.25 |
9.40 |
| UNP 130720P00170000 |
P |
07/20/13 |
170.0 |
13.10 |
13.30 |
| UNP 130720P00175000 |
P |
07/20/13 |
175.0 |
16.70 |
18.05 |
| UNP 130720P00180000 |
P |
07/20/13 |
180.0 |
20.30 |
23.70 |
| UNP 130720P00185000 |
P |
07/20/13 |
185.0 |
25.60 |
28.70 |
| UNP 130720P00190000 |
P |
07/20/13 |
190.0 |
30.20 |
32.40 |
| UNP 130817C00065000 |
C |
08/17/13 |
65.0 |
91.50 |
95.50 |
| UNP 130817C00070000 |
C |
08/17/13 |
70.0 |
86.50 |
90.50 |
| UNP 130817C00075000 |
C |
08/17/13 |
75.0 |
81.50 |
85.50 |
| UNP 130817C00080000 |
C |
08/17/13 |
80.0 |
77.40 |
80.20 |
| UNP 130817C00085000 |
C |
08/17/13 |
85.0 |
72.05 |
75.50 |
| UNP 130817C00090000 |
C |
08/17/13 |
90.0 |
66.95 |
70.50 |
| UNP 130817C00095000 |
C |
08/17/13 |
95.0 |
62.45 |
65.50 |
| UNP 130817C00100000 |
C |
08/17/13 |
100.0 |
57.50 |
60.10 |
| UNP 130817C00105000 |
C |
08/17/13 |
105.0 |
52.40 |
55.10 |
| UNP 130817C00110000 |
C |
08/17/13 |
110.0 |
47.05 |
50.50 |
| UNP 130817C00115000 |
C |
08/17/13 |
115.0 |
43.00 |
44.85 |
| UNP 130817C00120000 |
C |
08/17/13 |
120.0 |
38.15 |
38.70 |
| UNP 130817C00125000 |
C |
08/17/13 |
125.0 |
33.30 |
33.70 |
| UNP 130817C00130000 |
C |
08/17/13 |
130.0 |
28.50 |
28.80 |
| UNP 130817C00135000 |
C |
08/17/13 |
135.0 |
23.80 |
24.05 |
| UNP 130817C00140000 |
C |
08/17/13 |
140.0 |
19.25 |
19.50 |
| UNP 130817C00145000 |
C |
08/17/13 |
145.0 |
14.95 |
15.20 |
| UNP 130817C00150000 |
C |
08/17/13 |
150.0 |
11.15 |
11.30 |
| UNP 130817C00155000 |
C |
08/17/13 |
155.0 |
7.75 |
7.90 |
| UNP 130817C00160000 |
C |
08/17/13 |
160.0 |
5.05 |
5.20 |
| UNP 130817C00165000 |
C |
08/17/13 |
165.0 |
3.05 |
3.20 |
| UNP 130817C00170000 |
C |
08/17/13 |
170.0 |
1.71 |
1.78 |
| UNP 130817C00175000 |
C |
08/17/13 |
175.0 |
0.89 |
0.94 |
| UNP 130817C00180000 |
C |
08/17/13 |
180.0 |
0.43 |
0.49 |
| UNP 130817C00185000 |
C |
08/17/13 |
185.0 |
0.20 |
0.26 |
| UNP 130817C00190000 |
C |
08/17/13 |
190.0 |
0.09 |
0.16 |
| UNP 130817P00065000 |
P |
08/17/13 |
65.0 |
0.00 |
0.04 |
| UNP 130817P00070000 |
P |
08/17/13 |
70.0 |
0.00 |
0.04 |
| UNP 130817P00075000 |
P |
08/17/13 |
75.0 |
0.00 |
0.05 |
| UNP 130817P00080000 |
P |
08/17/13 |
80.0 |
0.02 |
0.05 |
| UNP 130817P00085000 |
P |
08/17/13 |
85.0 |
0.03 |
0.07 |
| UNP 130817P00090000 |
P |
08/17/13 |
90.0 |
0.05 |
0.09 |
| UNP 130817P00095000 |
P |
08/17/13 |
95.0 |
0.04 |
0.14 |
| UNP 130817P00100000 |
P |
08/17/13 |
100.0 |
0.10 |
0.14 |
| UNP 130817P00105000 |
P |
08/17/13 |
105.0 |
0.10 |
0.19 |
| UNP 130817P00110000 |
P |
08/17/13 |
110.0 |
0.17 |
0.22 |
| UNP 130817P00115000 |
P |
08/17/13 |
115.0 |
0.20 |
0.27 |
| UNP 130817P00120000 |
P |
08/17/13 |
120.0 |
0.30 |
0.36 |
| UNP 130817P00125000 |
P |
08/17/13 |
125.0 |
0.44 |
0.49 |
| UNP 130817P00130000 |
P |
08/17/13 |
130.0 |
0.63 |
0.72 |
| UNP 130817P00135000 |
P |
08/17/13 |
135.0 |
0.93 |
1.02 |
| UNP 130817P00140000 |
P |
08/17/13 |
140.0 |
1.42 |
1.49 |
| UNP 130817P00145000 |
P |
08/17/13 |
145.0 |
2.17 |
2.23 |
| UNP 130817P00150000 |
P |
08/17/13 |
150.0 |
3.25 |
3.35 |
| UNP 130817P00155000 |
P |
08/17/13 |
155.0 |
4.90 |
5.00 |
| UNP 130817P00160000 |
P |
08/17/13 |
160.0 |
7.15 |
7.30 |
| UNP 130817P00165000 |
P |
08/17/13 |
165.0 |
10.10 |
10.30 |
| UNP 130817P00170000 |
P |
08/17/13 |
170.0 |
13.75 |
13.95 |
| UNP 130817P00175000 |
P |
08/17/13 |
175.0 |
16.35 |
18.70 |
| UNP 130817P00180000 |
P |
08/17/13 |
180.0 |
20.55 |
23.05 |
| UNP 130817P00185000 |
P |
08/17/13 |
185.0 |
25.70 |
27.95 |
| UNP 130817P00190000 |
P |
08/17/13 |
190.0 |
32.15 |
32.40 |
| UNP 131116C00070000 |
C |
11/16/13 |
70.0 |
86.50 |
90.20 |
| UNP 131116C00075000 |
C |
11/16/13 |
75.0 |
81.40 |
85.20 |
| UNP 131116C00080000 |
C |
11/16/13 |
80.0 |
77.25 |
80.10 |
| UNP 131116C00085000 |
C |
11/16/13 |
85.0 |
72.05 |
75.10 |
| UNP 131116C00090000 |
C |
11/16/13 |
90.0 |
67.40 |
70.10 |
| UNP 131116C00095000 |
C |
11/16/13 |
95.0 |
62.25 |
65.10 |
| UNP 131116C00100000 |
C |
11/16/13 |
100.0 |
56.95 |
60.10 |
| UNP 131116C00105000 |
C |
11/16/13 |
105.0 |
53.00 |
55.00 |
| UNP 131116C00110000 |
C |
11/16/13 |
110.0 |
47.90 |
50.00 |
| UNP 131116C00115000 |
C |
11/16/13 |
115.0 |
43.10 |
44.85 |
| UNP 131116C00120000 |
C |
11/16/13 |
120.0 |
38.25 |
39.35 |
| UNP 131116C00125000 |
C |
11/16/13 |
125.0 |
33.60 |
34.75 |
| UNP 131116C00130000 |
C |
11/16/13 |
130.0 |
29.25 |
29.65 |
| UNP 131116C00135000 |
C |
11/16/13 |
135.0 |
24.90 |
25.25 |
| UNP 131116C00140000 |
C |
11/16/13 |
140.0 |
20.70 |
21.10 |
| UNP 131116C00145000 |
C |
11/16/13 |
145.0 |
16.90 |
17.15 |
| UNP 131116C00150000 |
C |
11/16/13 |
150.0 |
13.40 |
13.65 |
| UNP 131116C00155000 |
C |
11/16/13 |
155.0 |
10.35 |
10.50 |
| UNP 131116C00160000 |
C |
11/16/13 |
160.0 |
7.70 |
7.90 |
| UNP 131116C00165000 |
C |
11/16/13 |
165.0 |
5.55 |
5.70 |
| UNP 131116C00170000 |
C |
11/16/13 |
170.0 |
3.85 |
4.00 |
| UNP 131116C00175000 |
C |
11/16/13 |
175.0 |
2.60 |
2.69 |
| UNP 131116C00180000 |
C |
11/16/13 |
180.0 |
1.67 |
1.78 |
| UNP 131116C00185000 |
C |
11/16/13 |
185.0 |
1.09 |
1.18 |
| UNP 131116C00190000 |
C |
11/16/13 |
190.0 |
0.70 |
0.80 |
| UNP 131116C00195000 |
C |
11/16/13 |
195.0 |
0.44 |
0.54 |
| UNP 131116C00200000 |
C |
11/16/13 |
200.0 |
0.28 |
0.36 |
| UNP 131116P00070000 |
P |
11/16/13 |
70.0 |
0.04 |
0.13 |
| UNP 131116P00075000 |
P |
11/16/13 |
75.0 |
0.07 |
0.21 |
| UNP 131116P00080000 |
P |
11/16/13 |
80.0 |
0.10 |
0.22 |
| UNP 131116P00085000 |
P |
11/16/13 |
85.0 |
0.14 |
0.27 |
| UNP 131116P00090000 |
P |
11/16/13 |
90.0 |
0.23 |
0.28 |
| UNP 131116P00095000 |
P |
11/16/13 |
95.0 |
0.25 |
0.38 |
| UNP 131116P00100000 |
P |
11/16/13 |
100.0 |
0.32 |
0.46 |
| UNP 131116P00105000 |
P |
11/16/13 |
105.0 |
0.42 |
0.58 |
| UNP 131116P00110000 |
P |
11/16/13 |
110.0 |
0.60 |
0.71 |
| UNP 131116P00115000 |
P |
11/16/13 |
115.0 |
0.76 |
0.89 |
| UNP 131116P00120000 |
P |
11/16/13 |
120.0 |
1.00 |
1.14 |
| UNP 131116P00125000 |
P |
11/16/13 |
125.0 |
1.36 |
1.51 |
| UNP 131116P00130000 |
P |
11/16/13 |
130.0 |
1.87 |
1.99 |
| UNP 131116P00135000 |
P |
11/16/13 |
135.0 |
2.52 |
2.65 |
| UNP 131116P00140000 |
P |
11/16/13 |
140.0 |
3.40 |
3.50 |
| UNP 131116P00145000 |
P |
11/16/13 |
145.0 |
4.55 |
4.70 |
| UNP 131116P00150000 |
P |
11/16/13 |
150.0 |
6.05 |
6.20 |
| UNP 131116P00155000 |
P |
11/16/13 |
155.0 |
7.95 |
8.15 |
| UNP 131116P00160000 |
P |
11/16/13 |
160.0 |
10.35 |
10.50 |
| UNP 131116P00165000 |
P |
11/16/13 |
165.0 |
13.20 |
13.40 |
| UNP 131116P00170000 |
P |
11/16/13 |
170.0 |
16.50 |
16.70 |
| UNP 131116P00175000 |
P |
11/16/13 |
175.0 |
20.20 |
20.45 |
| UNP 131116P00180000 |
P |
11/16/13 |
180.0 |
22.90 |
24.80 |
| UNP 131116P00185000 |
P |
11/16/13 |
185.0 |
26.80 |
29.85 |
| UNP 131116P00190000 |
P |
11/16/13 |
190.0 |
31.25 |
34.00 |
| UNP 131116P00195000 |
P |
11/16/13 |
195.0 |
36.10 |
39.10 |
| UNP 131116P00200000 |
P |
11/16/13 |
200.0 |
41.35 |
44.55 |
| UNP 140118C00055000 |
C |
01/18/14 |
55.0 |
102.55 |
105.00 |
| UNP 140118C00060000 |
C |
01/18/14 |
60.0 |
97.55 |
100.00 |
| UNP 140118C00065000 |
C |
01/18/14 |
65.0 |
92.55 |
95.00 |
| UNP 140118C00070000 |
C |
01/18/14 |
70.0 |
87.90 |
90.00 |
| UNP 140118C00075000 |
C |
01/18/14 |
75.0 |
82.90 |
85.00 |
| UNP 140118C00080000 |
C |
01/18/14 |
80.0 |
77.75 |
80.00 |
| UNP 140118C00085000 |
C |
01/18/14 |
85.0 |
72.95 |
74.95 |
| UNP 140118C00090000 |
C |
01/18/14 |
90.0 |
67.90 |
69.95 |
| UNP 140118C00095000 |
C |
01/18/14 |
95.0 |
62.95 |
64.95 |
| UNP 140118C00100000 |
C |
01/18/14 |
100.0 |
58.25 |
59.25 |
| UNP 140118C00105000 |
C |
01/18/14 |
105.0 |
52.95 |
54.95 |
| UNP 140118C00110000 |
C |
01/18/14 |
110.0 |
48.20 |
49.45 |
| UNP 140118C00115000 |
C |
01/18/14 |
115.0 |
43.25 |
44.60 |
| UNP 140118C00120000 |
C |
01/18/14 |
120.0 |
38.90 |
39.35 |
| UNP 140118C00125000 |
C |
01/18/14 |
125.0 |
34.35 |
34.80 |
| UNP 140118C00130000 |
C |
01/18/14 |
130.0 |
30.00 |
30.45 |
| UNP 140118C00135000 |
C |
01/18/14 |
135.0 |
25.85 |
26.20 |
| UNP 140118C00140000 |
C |
01/18/14 |
140.0 |
21.95 |
22.20 |
| UNP 140118C00145000 |
C |
01/18/14 |
145.0 |
18.25 |
18.55 |
| UNP 140118C00150000 |
C |
01/18/14 |
150.0 |
14.90 |
15.15 |
| UNP 140118C00155000 |
C |
01/18/14 |
155.0 |
11.95 |
12.15 |
| UNP 140118C00160000 |
C |
01/18/14 |
160.0 |
9.35 |
9.55 |
| UNP 140118C00165000 |
C |
01/18/14 |
165.0 |
7.20 |
7.35 |
| UNP 140118C00170000 |
C |
01/18/14 |
170.0 |
5.40 |
5.55 |
| UNP 140118C00175000 |
C |
01/18/14 |
175.0 |
3.95 |
4.10 |
| UNP 140118C00180000 |
C |
01/18/14 |
180.0 |
2.89 |
2.98 |
| UNP 140118C00185000 |
C |
01/18/14 |
185.0 |
2.05 |
2.14 |
| UNP 140118C00190000 |
C |
01/18/14 |
190.0 |
1.44 |
1.53 |
| UNP 140118C00195000 |
C |
01/18/14 |
195.0 |
0.97 |
1.08 |
| UNP 140118C00200000 |
C |
01/18/14 |
200.0 |
0.68 |
0.77 |
| UNP 140118C00210000 |
C |
01/18/14 |
210.0 |
0.33 |
0.42 |
| UNP 140118C00220000 |
C |
01/18/14 |
220.0 |
0.17 |
0.22 |
| UNP 140118C00230000 |
C |
01/18/14 |
230.0 |
0.07 |
0.16 |
| UNP 140118P00055000 |
P |
01/18/14 |
55.0 |
0.07 |
0.13 |
| UNP 140118P00060000 |
P |
01/18/14 |
60.0 |
0.11 |
0.17 |
| UNP 140118P00065000 |
P |
01/18/14 |
65.0 |
0.15 |
0.24 |
| UNP 140118P00070000 |
P |
01/18/14 |
70.0 |
0.21 |
0.29 |
| UNP 140118P00075000 |
P |
01/18/14 |
75.0 |
0.26 |
0.33 |
| UNP 140118P00080000 |
P |
01/18/14 |
80.0 |
0.31 |
0.39 |
| UNP 140118P00085000 |
P |
01/18/14 |
85.0 |
0.39 |
0.46 |
| UNP 140118P00090000 |
P |
01/18/14 |
90.0 |
0.49 |
0.54 |
| UNP 140118P00095000 |
P |
01/18/14 |
95.0 |
0.56 |
0.68 |
| UNP 140118P00100000 |
P |
01/18/14 |
100.0 |
0.73 |
0.83 |
| UNP 140118P00105000 |
P |
01/18/14 |
105.0 |
0.94 |
1.04 |
| UNP 140118P00110000 |
P |
01/18/14 |
110.0 |
1.11 |
1.27 |
| UNP 140118P00115000 |
P |
01/18/14 |
115.0 |
1.42 |
1.61 |
| UNP 140118P00120000 |
P |
01/18/14 |
120.0 |
1.82 |
2.01 |
| UNP 140118P00125000 |
P |
01/18/14 |
125.0 |
2.42 |
2.52 |
| UNP 140118P00130000 |
P |
01/18/14 |
130.0 |
3.10 |
3.20 |
| UNP 140118P00135000 |
P |
01/18/14 |
135.0 |
3.90 |
4.10 |
| UNP 140118P00140000 |
P |
01/18/14 |
140.0 |
5.00 |
5.15 |
| UNP 140118P00145000 |
P |
01/18/14 |
145.0 |
6.35 |
6.55 |
| UNP 140118P00150000 |
P |
01/18/14 |
150.0 |
8.05 |
8.25 |
| UNP 140118P00155000 |
P |
01/18/14 |
155.0 |
10.10 |
10.30 |
| UNP 140118P00160000 |
P |
01/18/14 |
160.0 |
12.55 |
12.75 |
| UNP 140118P00165000 |
P |
01/18/14 |
165.0 |
15.35 |
15.60 |
| UNP 140118P00170000 |
P |
01/18/14 |
170.0 |
18.55 |
18.80 |
| UNP 140118P00175000 |
P |
01/18/14 |
175.0 |
22.15 |
22.40 |
| UNP 140118P00180000 |
P |
01/18/14 |
180.0 |
26.00 |
26.30 |
| UNP 140118P00185000 |
P |
01/18/14 |
185.0 |
30.10 |
30.55 |
| UNP 140118P00190000 |
P |
01/18/14 |
190.0 |
34.50 |
34.95 |
| UNP 140118P00195000 |
P |
01/18/14 |
195.0 |
39.00 |
39.50 |
| UNP 140118P00200000 |
P |
01/18/14 |
200.0 |
43.75 |
44.30 |
| UNP 140118P00210000 |
P |
01/18/14 |
210.0 |
52.55 |
53.90 |
| UNP 140118P00220000 |
P |
01/18/14 |
220.0 |
62.40 |
63.65 |
| UNP 140118P00230000 |
P |
01/18/14 |
230.0 |
72.35 |
73.60 |
| UNP 150117C00065000 |
C |
01/17/15 |
65.0 |
92.65 |
94.65 |
| UNP 150117C00070000 |
C |
01/17/15 |
70.0 |
87.65 |
89.65 |
| UNP 150117C00075000 |
C |
01/17/15 |
75.0 |
82.45 |
85.50 |
| UNP 150117C00080000 |
C |
01/17/15 |
80.0 |
77.90 |
80.30 |
| UNP 150117C00085000 |
C |
01/17/15 |
85.0 |
72.85 |
75.50 |
| UNP 150117C00090000 |
C |
01/17/15 |
90.0 |
67.75 |
69.65 |
| UNP 150117C00095000 |
C |
01/17/15 |
95.0 |
62.95 |
65.55 |
| UNP 150117C00100000 |
C |
01/17/15 |
100.0 |
57.95 |
60.25 |
| UNP 150117C00105000 |
C |
01/17/15 |
105.0 |
53.35 |
55.65 |
| UNP 150117C00110000 |
C |
01/17/15 |
110.0 |
49.70 |
50.40 |
| UNP 150117C00115000 |
C |
01/17/15 |
115.0 |
45.40 |
46.35 |
| UNP 150117C00120000 |
C |
01/17/15 |
120.0 |
41.50 |
42.30 |
| UNP 150117C00125000 |
C |
01/17/15 |
125.0 |
37.60 |
38.55 |
| UNP 150117C00130000 |
C |
01/17/15 |
130.0 |
32.75 |
35.00 |
| UNP 150117C00135000 |
C |
01/17/15 |
135.0 |
30.40 |
31.45 |
| UNP 150117C00140000 |
C |
01/17/15 |
140.0 |
27.10 |
27.95 |
| UNP 150117C00145000 |
C |
01/17/15 |
145.0 |
24.05 |
24.85 |
| UNP 150117C00150000 |
C |
01/17/15 |
150.0 |
21.15 |
22.05 |
| UNP 150117C00155000 |
C |
01/17/15 |
155.0 |
18.60 |
19.25 |
| UNP 150117C00160000 |
C |
01/17/15 |
160.0 |
16.15 |
16.80 |
| UNP 150117C00165000 |
C |
01/17/15 |
165.0 |
14.00 |
14.55 |
| UNP 150117C00170000 |
C |
01/17/15 |
170.0 |
11.90 |
12.55 |
| UNP 150117C00175000 |
C |
01/17/15 |
175.0 |
10.00 |
10.75 |
| UNP 150117C00180000 |
C |
01/17/15 |
180.0 |
8.45 |
9.10 |
| UNP 150117C00185000 |
C |
01/17/15 |
185.0 |
7.05 |
7.70 |
| UNP 150117C00190000 |
C |
01/17/15 |
190.0 |
5.95 |
6.45 |
| UNP 150117C00195000 |
C |
01/17/15 |
195.0 |
4.85 |
5.35 |
| UNP 150117C00200000 |
C |
01/17/15 |
200.0 |
3.90 |
4.35 |
| UNP 150117C00210000 |
C |
01/17/15 |
210.0 |
2.50 |
2.91 |
| UNP 150117C00220000 |
C |
01/17/15 |
220.0 |
1.53 |
1.86 |
| UNP 150117C00230000 |
C |
01/17/15 |
230.0 |
0.89 |
1.17 |
| UNP 150117P00065000 |
P |
01/17/15 |
65.0 |
0.34 |
0.61 |
| UNP 150117P00070000 |
P |
01/17/15 |
70.0 |
0.63 |
0.88 |
| UNP 150117P00075000 |
P |
01/17/15 |
75.0 |
0.84 |
1.05 |
| UNP 150117P00080000 |
P |
01/17/15 |
80.0 |
1.14 |
1.31 |
| UNP 150117P00085000 |
P |
01/17/15 |
85.0 |
1.42 |
1.69 |
| UNP 150117P00090000 |
P |
01/17/15 |
90.0 |
1.94 |
2.13 |
| UNP 150117P00095000 |
P |
01/17/15 |
95.0 |
2.44 |
2.68 |
| UNP 150117P00100000 |
P |
01/17/15 |
100.0 |
2.99 |
3.35 |
| UNP 150117P00105000 |
P |
01/17/15 |
105.0 |
3.75 |
4.05 |
| UNP 150117P00110000 |
P |
01/17/15 |
110.0 |
4.60 |
4.90 |
| UNP 150117P00115000 |
P |
01/17/15 |
115.0 |
5.60 |
5.90 |
| UNP 150117P00120000 |
P |
01/17/15 |
120.0 |
6.65 |
7.05 |
| UNP 150117P00125000 |
P |
01/17/15 |
125.0 |
7.95 |
8.35 |
| UNP 150117P00130000 |
P |
01/17/15 |
130.0 |
9.30 |
9.80 |
| UNP 150117P00135000 |
P |
01/17/15 |
135.0 |
10.90 |
11.45 |
| UNP 150117P00140000 |
P |
01/17/15 |
140.0 |
12.60 |
13.15 |
| UNP 150117P00145000 |
P |
01/17/15 |
145.0 |
14.50 |
15.15 |
| UNP 150117P00150000 |
P |
01/17/15 |
150.0 |
16.65 |
17.30 |
| UNP 150117P00155000 |
P |
01/17/15 |
155.0 |
18.95 |
19.65 |
| UNP 150117P00160000 |
P |
01/17/15 |
160.0 |
21.65 |
22.30 |
| UNP 150117P00165000 |
P |
01/17/15 |
165.0 |
24.40 |
25.10 |
| UNP 150117P00170000 |
P |
01/17/15 |
170.0 |
27.20 |
28.10 |
| UNP 150117P00175000 |
P |
01/17/15 |
175.0 |
30.20 |
31.20 |
| UNP 150117P00180000 |
P |
01/17/15 |
180.0 |
33.65 |
34.70 |
| UNP 150117P00185000 |
P |
01/17/15 |
185.0 |
37.20 |
38.30 |
| UNP 150117P00190000 |
P |
01/17/15 |
190.0 |
40.90 |
42.00 |
| UNP 150117P00195000 |
P |
01/17/15 |
195.0 |
44.80 |
46.00 |
| UNP 150117P00200000 |
P |
01/17/15 |
200.0 |
48.95 |
50.05 |
| UNP 150117P00210000 |
P |
01/17/15 |
210.0 |
57.30 |
58.60 |
| UNP 150117P00220000 |
P |
01/17/15 |
220.0 |
66.30 |
67.45 |
| UNP 150117P00230000 |
P |
01/17/15 |
230.0 |
74.05 |
77.60 |
|
