Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Union Pacific Corp (UNP)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 140920C00055000 C 09/20/14 55.0 53.00 54.70
UNP 140920C00060000 C 09/20/14 60.0 47.50 50.15
UNP 140920C00065000 C 09/20/14 65.0 42.60 45.15
UNP 140920C00070000 C 09/20/14 70.0 37.60 40.00
UNP 140920C00075000 C 09/20/14 75.0 32.55 34.70
UNP 140920C00079000 C 09/20/14 79.0 28.65 30.75
UNP 140920C00080000 C 09/20/14 80.0 27.60 30.05
UNP 140920C00081000 C 09/20/14 81.0 27.10 28.70
UNP 140920C00084000 C 09/20/14 84.0 23.60 26.05
UNP 140920C00085000 C 09/20/14 85.0 22.55 24.70
UNP 140920C00086000 C 09/20/14 86.0 22.00 23.70
UNP 140920C00089000 C 09/20/14 89.0 18.60 20.75
UNP 140920C00090000 C 09/20/14 90.0 18.50 19.70
UNP 140920C00091000 C 09/20/14 91.0 17.35 18.70
UNP 140920C00094000 C 09/20/14 94.0 15.05 15.70
UNP 140920C00095000 C 09/20/14 95.0 14.05 14.75
UNP 140920C00096000 C 09/20/14 96.0 13.05 13.75
UNP 140920C00097000 C 09/20/14 97.0 12.10 12.70
UNP 140920C00098000 C 09/20/14 98.0 11.10 11.70
UNP 140920C00099000 C 09/20/14 99.0 10.10 10.70
UNP 140920C00100000 C 09/20/14 100.0 9.25 9.70
UNP 140920C00101000 C 09/20/14 101.0 8.25 9.10
UNP 140920C00102000 C 09/20/14 102.0 7.25 7.70
UNP 140920C00103000 C 09/20/14 103.0 6.25 6.70
UNP 140920C00104000 C 09/20/14 104.0 5.30 5.75
UNP 140920C00105000 C 09/20/14 105.0 4.30 4.60
UNP 140920C00106000 C 09/20/14 106.0 3.30 3.70
UNP 140920C00107000 C 09/20/14 107.0 2.34 2.61
UNP 140920C00108000 C 09/20/14 108.0 1.37 1.68
UNP 140920C00109000 C 09/20/14 109.0 0.54 0.60
UNP 140920C00110000 C 09/20/14 110.0 0.11 0.14
UNP 140920C00111000 C 09/20/14 111.0 0.00 0.05
UNP 140920C00112000 C 09/20/14 112.0 0.00 0.04
UNP 140920C00113000 C 09/20/14 113.0 0.00 0.03
UNP 140920C00114000 C 09/20/14 114.0 0.00 0.03
UNP 140920C00115000 C 09/20/14 115.0 0.00 0.03
UNP 140920C00116000 C 09/20/14 116.0 0.00 0.03
UNP 140920C00117000 C 09/20/14 117.0 0.00 0.03
UNP 140920C00118000 C 09/20/14 118.0 0.00 0.03
UNP 140920C00119000 C 09/20/14 119.0 0.00 0.03
UNP 140920C00120000 C 09/20/14 120.0 0.00 0.03
UNP 140920C00121000 C 09/20/14 121.0 0.00 0.03
UNP 140920C00122000 C 09/20/14 122.0 0.00 0.03
UNP 140920C00123000 C 09/20/14 123.0 0.00 0.03
UNP 140920C00124000 C 09/20/14 124.0 0.00 0.03
UNP 140920C00125000 C 09/20/14 125.0 0.00 0.03
UNP 140920C00126000 C 09/20/14 126.0 0.00 0.03
UNP 140920C00127000 C 09/20/14 127.0 0.00 0.03
UNP 140920C00130000 C 09/20/14 130.0 0.00 0.03
UNP 140920C00135000 C 09/20/14 135.0 0.00 0.03
UNP 140920C00140000 C 09/20/14 140.0 0.00 0.03
UNP 140920C00145000 C 09/20/14 145.0 0.00 0.03
UNP 140920P00055000 P 09/20/14 55.0 0.00 0.03
UNP 140920P00060000 P 09/20/14 60.0 0.00 0.03
UNP 140920P00065000 P 09/20/14 65.0 0.00 0.01
UNP 140920P00070000 P 09/20/14 70.0 0.00 0.01
UNP 140920P00075000 P 09/20/14 75.0 0.00 0.03
UNP 140920P00079000 P 09/20/14 79.0 0.00 0.03
UNP 140920P00080000 P 09/20/14 80.0 0.00 0.03
UNP 140920P00081000 P 09/20/14 81.0 0.00 0.03
UNP 140920P00084000 P 09/20/14 84.0 0.00 0.03
UNP 140920P00085000 P 09/20/14 85.0 0.00 0.03
UNP 140920P00086000 P 09/20/14 86.0 0.00 0.03
UNP 140920P00089000 P 09/20/14 89.0 0.00 0.03
UNP 140920P00090000 P 09/20/14 90.0 0.00 0.03
UNP 140920P00091000 P 09/20/14 91.0 0.00 0.03
UNP 140920P00094000 P 09/20/14 94.0 0.00 0.03
UNP 140920P00095000 P 09/20/14 95.0 0.00 0.03
UNP 140920P00096000 P 09/20/14 96.0 0.00 0.03
UNP 140920P00097000 P 09/20/14 97.0 0.00 0.03
UNP 140920P00098000 P 09/20/14 98.0 0.00 0.03
UNP 140920P00099000 P 09/20/14 99.0 0.00 0.03
UNP 140920P00100000 P 09/20/14 100.0 0.00 0.03
UNP 140920P00101000 P 09/20/14 101.0 0.00 0.03
UNP 140920P00102000 P 09/20/14 102.0 0.00 0.04
UNP 140920P00103000 P 09/20/14 103.0 0.00 0.03
UNP 140920P00104000 P 09/20/14 104.0 0.00 0.03
UNP 140920P00105000 P 09/20/14 105.0 0.00 0.03
UNP 140920P00106000 P 09/20/14 106.0 0.00 0.08
UNP 140920P00107000 P 09/20/14 107.0 0.00 0.09
UNP 140920P00108000 P 09/20/14 108.0 0.02 0.06
UNP 140920P00109000 P 09/20/14 109.0 0.17 0.21
UNP 140920P00110000 P 09/20/14 110.0 0.60 0.77
UNP 140920P00111000 P 09/20/14 111.0 0.99 1.72
UNP 140920P00112000 P 09/20/14 112.0 1.94 2.74
UNP 140920P00113000 P 09/20/14 113.0 2.92 3.75
UNP 140920P00114000 P 09/20/14 114.0 3.90 4.75
UNP 140920P00115000 P 09/20/14 115.0 4.90 5.75
UNP 140920P00116000 P 09/20/14 116.0 5.90 6.75
UNP 140920P00117000 P 09/20/14 117.0 6.90 7.75
UNP 140920P00118000 P 09/20/14 118.0 7.90 8.75
UNP 140920P00119000 P 09/20/14 119.0 8.90 9.75
UNP 140920P00120000 P 09/20/14 120.0 9.90 10.75
UNP 140920P00121000 P 09/20/14 121.0 10.90 11.90
UNP 140920P00122000 P 09/20/14 122.0 11.90 12.90
UNP 140920P00123000 P 09/20/14 123.0 12.90 13.90
UNP 140920P00124000 P 09/20/14 124.0 13.90 14.90
UNP 140920P00125000 P 09/20/14 125.0 14.90 15.75
UNP 140920P00126000 P 09/20/14 126.0 15.90 16.90
UNP 140920P00127000 P 09/20/14 127.0 15.45 18.70
UNP 140920P00130000 P 09/20/14 130.0 18.65 20.85
UNP 140920P00135000 P 09/20/14 135.0 23.40 27.05
UNP 140920P00140000 P 09/20/14 140.0 28.40 32.05
UNP 140920P00145000 P 09/20/14 145.0 33.45 35.85
UNP 140926C00070000 C 09/26/14 70.0 37.55 41.80
UNP 140926C00075000 C 09/26/14 75.0 32.65 36.80
UNP 140926C00080000 C 09/26/14 80.0 27.55 30.15
UNP 140926C00083000 C 09/26/14 83.0 25.00 26.80
UNP 140926C00084000 C 09/26/14 84.0 24.00 25.80
UNP 140926C00085000 C 09/26/14 85.0 23.00 24.80
UNP 140926C00086000 C 09/26/14 86.0 22.15 24.60
UNP 140926C00087000 C 09/26/14 87.0 21.00 22.80
UNP 140926C00088000 C 09/26/14 88.0 20.00 21.80
UNP 140926C00089000 C 09/26/14 89.0 19.70 20.90
UNP 140926C00090000 C 09/26/14 90.0 18.30 20.05
UNP 140926C00091000 C 09/26/14 91.0 17.35 19.05
UNP 140926C00092000 C 09/26/14 92.0 16.35 18.05
UNP 140926C00093000 C 09/26/14 93.0 15.35 17.05
UNP 140926C00094000 C 09/26/14 94.0 14.90 15.70
UNP 140926C00095000 C 09/26/14 95.0 13.90 14.95
UNP 140926C00096000 C 09/26/14 96.0 12.90 13.95
UNP 140926C00097000 C 09/26/14 97.0 11.90 12.95
UNP 140926C00098000 C 09/26/14 98.0 10.90 11.95
UNP 140926C00099000 C 09/26/14 99.0 9.90 10.95
UNP 140926C00100000 C 09/26/14 100.0 8.65 9.75
UNP 140926C00101000 C 09/26/14 101.0 8.30 8.75
UNP 140926C00102000 C 09/26/14 102.0 7.30 7.75
UNP 140926C00103000 C 09/26/14 103.0 6.35 6.75
UNP 140926C00104000 C 09/26/14 104.0 5.40 5.90
UNP 140926C00105000 C 09/26/14 105.0 4.35 4.75
UNP 140926C00106000 C 09/26/14 106.0 3.45 3.70
UNP 140926C00107000 C 09/26/14 107.0 2.56 2.75
UNP 140926C00108000 C 09/26/14 108.0 1.75 1.96
UNP 140926C00109000 C 09/26/14 109.0 1.06 1.28
UNP 140926C00110000 C 09/26/14 110.0 0.54 0.67
UNP 140926C00111000 C 09/26/14 111.0 0.25 0.28
UNP 140926C00112000 C 09/26/14 112.0 0.11 0.19
UNP 140926C00113000 C 09/26/14 113.0 0.04 0.11
UNP 140926C00114000 C 09/26/14 114.0 0.01 0.06
UNP 140926C00115000 C 09/26/14 115.0 0.00 0.05
UNP 140926C00116000 C 09/26/14 116.0 0.00 0.04
UNP 140926C00117000 C 09/26/14 117.0 0.00 0.04
UNP 140926C00118000 C 09/26/14 118.0 0.00 0.04
UNP 140926C00119000 C 09/26/14 119.0 0.00 0.03
UNP 140926C00120000 C 09/26/14 120.0 0.00 0.03
UNP 140926C00121000 C 09/26/14 121.0 0.00 0.03
UNP 140926C00122000 C 09/26/14 122.0 0.00 0.03
UNP 140926C00123000 C 09/26/14 123.0 0.00 0.03
UNP 140926C00124000 C 09/26/14 124.0 0.00 0.03
UNP 140926C00125000 C 09/26/14 125.0 0.00 0.03
UNP 140926C00126000 C 09/26/14 126.0 0.00 0.03
UNP 140926C00127000 C 09/26/14 127.0 0.00 0.03
UNP 140926C00128000 C 09/26/14 128.0 0.00 0.03
UNP 140926C00129000 C 09/26/14 129.0 0.00 0.03
UNP 140926C00130000 C 09/26/14 130.0 0.00 0.03
UNP 140926C00135000 C 09/26/14 135.0 0.00 0.03
UNP 140926C00140000 C 09/26/14 140.0 0.00 0.03
UNP 140926C00145000 C 09/26/14 145.0 0.00 0.03
UNP 140926C00150000 C 09/26/14 150.0 0.00 0.03
UNP 140926P00070000 P 09/26/14 70.0 0.00 0.03
UNP 140926P00075000 P 09/26/14 75.0 0.00 0.03
UNP 140926P00080000 P 09/26/14 80.0 0.00 0.03
UNP 140926P00083000 P 09/26/14 83.0 0.00 0.03
UNP 140926P00084000 P 09/26/14 84.0 0.00 0.03
UNP 140926P00085000 P 09/26/14 85.0 0.00 0.03
UNP 140926P00086000 P 09/26/14 86.0 0.00 0.03
UNP 140926P00087000 P 09/26/14 87.0 0.00 0.03
UNP 140926P00088000 P 09/26/14 88.0 0.00 0.03
UNP 140926P00089000 P 09/26/14 89.0 0.00 0.03
UNP 140926P00090000 P 09/26/14 90.0 0.00 0.03
UNP 140926P00091000 P 09/26/14 91.0 0.00 0.04
UNP 140926P00092000 P 09/26/14 92.0 0.00 0.04
UNP 140926P00093000 P 09/26/14 93.0 0.00 0.05
UNP 140926P00094000 P 09/26/14 94.0 0.00 0.06
UNP 140926P00095000 P 09/26/14 95.0 0.00 0.06
UNP 140926P00096000 P 09/26/14 96.0 0.00 0.06
UNP 140926P00097000 P 09/26/14 97.0 0.01 0.06
UNP 140926P00098000 P 09/26/14 98.0 0.00 0.07
UNP 140926P00099000 P 09/26/14 99.0 0.00 0.08
UNP 140926P00100000 P 09/26/14 100.0 0.00 0.09
UNP 140926P00101000 P 09/26/14 101.0 0.00 0.10
UNP 140926P00102000 P 09/26/14 102.0 0.01 0.11
UNP 140926P00103000 P 09/26/14 103.0 0.01 0.12
UNP 140926P00104000 P 09/26/14 104.0 0.02 0.14
UNP 140926P00105000 P 09/26/14 105.0 0.05 0.16
UNP 140926P00106000 P 09/26/14 106.0 0.07 0.19
UNP 140926P00107000 P 09/26/14 107.0 0.20 0.23
UNP 140926P00108000 P 09/26/14 108.0 0.37 0.44
UNP 140926P00109000 P 09/26/14 109.0 0.66 0.74
UNP 140926P00110000 P 09/26/14 110.0 1.08 1.21
UNP 140926P00111000 P 09/26/14 111.0 1.83 2.00
UNP 140926P00112000 P 09/26/14 112.0 2.24 2.85
UNP 140926P00113000 P 09/26/14 113.0 2.89 3.80
UNP 140926P00114000 P 09/26/14 114.0 3.70 4.75
UNP 140926P00115000 P 09/26/14 115.0 4.75 5.75
UNP 140926P00116000 P 09/26/14 116.0 5.80 6.75
UNP 140926P00117000 P 09/26/14 117.0 6.80 7.75
UNP 140926P00118000 P 09/26/14 118.0 7.70 8.75
UNP 140926P00119000 P 09/26/14 119.0 8.70 9.75
UNP 140926P00120000 P 09/26/14 120.0 9.65 10.75
UNP 140926P00121000 P 09/26/14 121.0 10.65 12.45
UNP 140926P00122000 P 09/26/14 122.0 11.65 13.45
UNP 140926P00123000 P 09/26/14 123.0 12.65 14.10
UNP 140926P00124000 P 09/26/14 124.0 13.65 15.50
UNP 140926P00125000 P 09/26/14 125.0 14.65 15.75
UNP 140926P00126000 P 09/26/14 126.0 15.65 16.75
UNP 140926P00127000 P 09/26/14 127.0 15.80 18.75
UNP 140926P00128000 P 09/26/14 128.0 16.30 19.70
UNP 140926P00129000 P 09/26/14 129.0 17.70 19.85
UNP 140926P00130000 P 09/26/14 130.0 18.20 22.45
UNP 140926P00135000 P 09/26/14 135.0 23.20 27.40
UNP 140926P00140000 P 09/26/14 140.0 28.20 32.40
UNP 140926P00145000 P 09/26/14 145.0 33.20 37.40
UNP 140926P00150000 P 09/26/14 150.0 38.25 42.20
UNP 141003C00083000 C 10/03/14 83.0 25.60 28.15
UNP 141003C00084000 C 10/03/14 84.0 24.10 27.65
UNP 141003C00085000 C 10/03/14 85.0 23.30 25.05
UNP 141003C00086000 C 10/03/14 86.0 22.40 24.60
UNP 141003C00087000 C 10/03/14 87.0 21.40 23.60
UNP 141003C00088000 C 10/03/14 88.0 20.40 22.60
UNP 141003C00089000 C 10/03/14 89.0 19.40 21.60
UNP 141003C00090000 C 10/03/14 90.0 18.40 20.05
UNP 141003C00091000 C 10/03/14 91.0 17.40 19.05
UNP 141003C00092000 C 10/03/14 92.0 17.15 18.60
UNP 141003C00093000 C 10/03/14 93.0 16.15 17.60
UNP 141003C00094000 C 10/03/14 94.0 15.15 16.60
UNP 141003C00095000 C 10/03/14 95.0 14.15 15.55
UNP 141003C00096000 C 10/03/14 96.0 13.15 14.60
UNP 141003C00097000 C 10/03/14 97.0 12.15 13.60
UNP 141003C00098000 C 10/03/14 98.0 11.15 12.60
UNP 141003C00099000 C 10/03/14 99.0 10.15 11.65
UNP 141003C00100000 C 10/03/14 100.0 9.35 10.40
UNP 141003C00101000 C 10/03/14 101.0 8.35 9.45
UNP 141003C00102000 C 10/03/14 102.0 7.25 8.40
UNP 141003C00103000 C 10/03/14 103.0 6.40 7.45
UNP 141003C00104000 C 10/03/14 104.0 5.45 6.05
UNP 141003C00105000 C 10/03/14 105.0 4.50 5.05
UNP 141003C00106000 C 10/03/14 106.0 3.65 4.05
UNP 141003C00107000 C 10/03/14 107.0 2.80 3.25
UNP 141003C00108000 C 10/03/14 108.0 2.03 2.28
UNP 141003C00109000 C 10/03/14 109.0 1.37 1.50
UNP 141003C00110000 C 10/03/14 110.0 0.86 0.92
UNP 141003C00111000 C 10/03/14 111.0 0.48 0.59
UNP 141003C00112000 C 10/03/14 112.0 0.26 0.30
UNP 141003C00113000 C 10/03/14 113.0 0.14 0.24
UNP 141003C00114000 C 10/03/14 114.0 0.05 0.15
UNP 141003C00115000 C 10/03/14 115.0 0.01 0.09
UNP 141003C00116000 C 10/03/14 116.0 0.01 0.06
UNP 141003C00117000 C 10/03/14 117.0 0.00 0.05
UNP 141003C00118000 C 10/03/14 118.0 0.00 0.04
UNP 141003C00119000 C 10/03/14 119.0 0.00 0.04
UNP 141003C00120000 C 10/03/14 120.0 0.00 0.04
UNP 141003P00083000 P 10/03/14 83.0 0.00 0.03
UNP 141003P00084000 P 10/03/14 84.0 0.00 0.03
UNP 141003P00085000 P 10/03/14 85.0 0.00 0.04
UNP 141003P00086000 P 10/03/14 86.0 0.00 0.04
UNP 141003P00087000 P 10/03/14 87.0 0.00 0.05
UNP 141003P00088000 P 10/03/14 88.0 0.00 0.06
UNP 141003P00089000 P 10/03/14 89.0 0.00 0.06
UNP 141003P00090000 P 10/03/14 90.0 0.01 0.06
UNP 141003P00091000 P 10/03/14 91.0 0.01 0.07
UNP 141003P00092000 P 10/03/14 92.0 0.02 0.07
UNP 141003P00093000 P 10/03/14 93.0 0.02 0.07
UNP 141003P00094000 P 10/03/14 94.0 0.02 0.08
UNP 141003P00095000 P 10/03/14 95.0 0.02 0.08
UNP 141003P00096000 P 10/03/14 96.0 0.01 0.09
UNP 141003P00097000 P 10/03/14 97.0 0.02 0.10
UNP 141003P00098000 P 10/03/14 98.0 0.03 0.11
UNP 141003P00099000 P 10/03/14 99.0 0.03 0.13
UNP 141003P00100000 P 10/03/14 100.0 0.03 0.13
UNP 141003P00101000 P 10/03/14 101.0 0.04 0.15
UNP 141003P00102000 P 10/03/14 102.0 0.05 0.16
UNP 141003P00103000 P 10/03/14 103.0 0.07 0.18
UNP 141003P00104000 P 10/03/14 104.0 0.09 0.21
UNP 141003P00105000 P 10/03/14 105.0 0.14 0.26
UNP 141003P00106000 P 10/03/14 106.0 0.21 0.33
UNP 141003P00107000 P 10/03/14 107.0 0.38 0.46
UNP 141003P00108000 P 10/03/14 108.0 0.60 0.69
UNP 141003P00109000 P 10/03/14 109.0 0.89 1.03
UNP 141003P00110000 P 10/03/14 110.0 1.36 1.53
UNP 141003P00111000 P 10/03/14 111.0 2.07 2.16
UNP 141003P00112000 P 10/03/14 112.0 2.55 2.94
UNP 141003P00113000 P 10/03/14 113.0 3.25 3.85
UNP 141003P00114000 P 10/03/14 114.0 3.85 4.85
UNP 141003P00115000 P 10/03/14 115.0 4.90 5.80
UNP 141003P00116000 P 10/03/14 116.0 5.65 6.80
UNP 141003P00117000 P 10/03/14 117.0 6.65 7.80
UNP 141003P00118000 P 10/03/14 118.0 7.65 8.80
UNP 141003P00119000 P 10/03/14 119.0 8.65 9.75
UNP 141003P00120000 P 10/03/14 120.0 9.65 10.95
UNP 141010C00090000 C 10/10/14 90.0 19.20 20.60
UNP 141010C00091000 C 10/10/14 91.0 18.20 19.70
UNP 141010C00092000 C 10/10/14 92.0 17.15 18.75
UNP 141010C00093000 C 10/10/14 93.0 16.15 17.75
UNP 141010C00094000 C 10/10/14 94.0 15.15 16.75
UNP 141010C00095000 C 10/10/14 95.0 14.15 15.75
UNP 141010C00096000 C 10/10/14 96.0 13.20 14.70
UNP 141010C00097000 C 10/10/14 97.0 12.20 13.75
UNP 141010C00098000 C 10/10/14 98.0 11.20 12.75
UNP 141010C00099000 C 10/10/14 99.0 10.25 11.65
UNP 141010C00100000 C 10/10/14 100.0 9.25 10.50
UNP 141010C00101000 C 10/10/14 101.0 8.40 9.30
UNP 141010C00102000 C 10/10/14 102.0 7.45 8.05
UNP 141010C00103000 C 10/10/14 103.0 6.45 7.00
UNP 141010C00104000 C 10/10/14 104.0 5.55 6.05
UNP 141010C00105000 C 10/10/14 105.0 4.60 5.05
UNP 141010C00106000 C 10/10/14 106.0 3.80 4.30
UNP 141010C00107000 C 10/10/14 107.0 3.00 3.35
UNP 141010C00108000 C 10/10/14 108.0 2.27 2.44
UNP 141010C00109000 C 10/10/14 109.0 1.64 1.72
UNP 141010C00110000 C 10/10/14 110.0 1.08 1.26
UNP 141010C00111000 C 10/10/14 111.0 0.72 0.85
UNP 141010C00112000 C 10/10/14 112.0 0.44 0.51
UNP 141010C00113000 C 10/10/14 113.0 0.26 0.29
UNP 141010C00114000 C 10/10/14 114.0 0.14 0.20
UNP 141010C00115000 C 10/10/14 115.0 0.07 0.17
UNP 141010C00116000 C 10/10/14 116.0 0.03 0.12
UNP 141010C00117000 C 10/10/14 117.0 0.02 0.08
UNP 141010C00118000 C 10/10/14 118.0 0.01 0.06
UNP 141010C00119000 C 10/10/14 119.0 0.00 0.05
UNP 141010C00120000 C 10/10/14 120.0 0.00 0.05
UNP 141010P00090000 P 10/10/14 90.0 0.03 0.08
UNP 141010P00091000 P 10/10/14 91.0 0.03 0.08
UNP 141010P00092000 P 10/10/14 92.0 0.02 0.09
UNP 141010P00093000 P 10/10/14 93.0 0.02 0.10
UNP 141010P00094000 P 10/10/14 94.0 0.02 0.11
UNP 141010P00095000 P 10/10/14 95.0 0.02 0.12
UNP 141010P00096000 P 10/10/14 96.0 0.03 0.13
UNP 141010P00097000 P 10/10/14 97.0 0.04 0.15
UNP 141010P00098000 P 10/10/14 98.0 0.04 0.16
UNP 141010P00099000 P 10/10/14 99.0 0.05 0.17
UNP 141010P00100000 P 10/10/14 100.0 0.07 0.16
UNP 141010P00101000 P 10/10/14 101.0 0.08 0.21
UNP 141010P00102000 P 10/10/14 102.0 0.10 0.23
UNP 141010P00103000 P 10/10/14 103.0 0.13 0.23
UNP 141010P00104000 P 10/10/14 104.0 0.17 0.32
UNP 141010P00105000 P 10/10/14 105.0 0.26 0.36
UNP 141010P00106000 P 10/10/14 106.0 0.39 0.48
UNP 141010P00107000 P 10/10/14 107.0 0.59 0.66
UNP 141010P00108000 P 10/10/14 108.0 0.88 0.92
UNP 141010P00109000 P 10/10/14 109.0 1.21 1.30
UNP 141010P00110000 P 10/10/14 110.0 1.70 1.77
UNP 141010P00111000 P 10/10/14 111.0 2.21 2.39
UNP 141010P00112000 P 10/10/14 112.0 2.87 3.10
UNP 141010P00113000 P 10/10/14 113.0 3.50 3.95
UNP 141010P00114000 P 10/10/14 114.0 3.95 4.85
UNP 141010P00115000 P 10/10/14 115.0 4.95 5.85
UNP 141010P00116000 P 10/10/14 116.0 5.70 6.80
UNP 141010P00117000 P 10/10/14 117.0 6.80 7.75
UNP 141010P00118000 P 10/10/14 118.0 7.75 8.75
UNP 141010P00119000 P 10/10/14 119.0 8.70 9.75
UNP 141010P00120000 P 10/10/14 120.0 9.65 10.80
UNP 141018C00055000 C 10/18/14 55.0 53.10 55.00
UNP 141018C00060000 C 10/18/14 60.0 48.00 50.00
UNP 141018C00065000 C 10/18/14 65.0 43.00 46.85
UNP 141018C00070000 C 10/18/14 70.0 38.10 40.60
UNP 141018C00075000 C 10/18/14 75.0 33.30 35.00
UNP 141018C00080000 C 10/18/14 80.0 28.35 31.30
UNP 141018C00085000 C 10/18/14 85.0 23.40 25.40
UNP 141018C00090000 C 10/18/14 90.0 19.20 20.60
UNP 141018C00095000 C 10/18/14 95.0 14.35 15.00
UNP 141018C00100000 C 10/18/14 100.0 9.45 10.00
UNP 141018C00105000 C 10/18/14 105.0 4.80 5.10
UNP 141018C00110000 C 10/18/14 110.0 1.39 1.43
UNP 141018C00115000 C 10/18/14 115.0 0.16 0.20
UNP 141018C00120000 C 10/18/14 120.0 0.00 0.05
UNP 141018C00125000 C 10/18/14 125.0 0.00 0.04
UNP 141018C00130000 C 10/18/14 130.0 0.00 0.03
UNP 141018C00135000 C 10/18/14 135.0 0.00 0.03
UNP 141018C00140000 C 10/18/14 140.0 0.00 0.03
UNP 141018C00145000 C 10/18/14 145.0 0.00 0.03
UNP 141018P00055000 P 10/18/14 55.0 0.00 0.03
UNP 141018P00060000 P 10/18/14 60.0 0.00 0.01
UNP 141018P00065000 P 10/18/14 65.0 0.00 0.01
UNP 141018P00070000 P 10/18/14 70.0 0.00 0.01
UNP 141018P00075000 P 10/18/14 75.0 0.02 0.03
UNP 141018P00080000 P 10/18/14 80.0 0.00 0.04
UNP 141018P00085000 P 10/18/14 85.0 0.02 0.08
UNP 141018P00090000 P 10/18/14 90.0 0.04 0.11
UNP 141018P00095000 P 10/18/14 95.0 0.05 0.11
UNP 141018P00100000 P 10/18/14 100.0 0.11 0.17
UNP 141018P00105000 P 10/18/14 105.0 0.43 0.49
UNP 141018P00110000 P 10/18/14 110.0 1.89 2.01
UNP 141018P00115000 P 10/18/14 115.0 4.95 5.85
UNP 141018P00120000 P 10/18/14 120.0 9.65 10.90
UNP 141018P00125000 P 10/18/14 125.0 14.40 15.95
UNP 141018P00130000 P 10/18/14 130.0 18.45 22.40
UNP 141018P00135000 P 10/18/14 135.0 23.75 27.00
UNP 141018P00140000 P 10/18/14 140.0 28.85 32.25
UNP 141018P00145000 P 10/18/14 145.0 33.45 36.75
UNP 141024C00092000 C 10/24/14 92.0 17.30 18.75
UNP 141024C00093000 C 10/24/14 93.0 16.25 17.75
UNP 141024C00094000 C 10/24/14 94.0 15.30 16.80
UNP 141024C00095000 C 10/24/14 95.0 14.30 15.80
UNP 141024C00096000 C 10/24/14 96.0 13.30 14.80
UNP 141024C00097000 C 10/24/14 97.0 12.35 13.25
UNP 141024C00098000 C 10/24/14 98.0 11.40 12.85
UNP 141024C00099000 C 10/24/14 99.0 10.40 11.90
UNP 141024C00100000 C 10/24/14 100.0 9.55 10.65
UNP 141024C00101000 C 10/24/14 101.0 8.70 9.70
UNP 141024C00102000 C 10/24/14 102.0 7.75 8.75
UNP 141024C00103000 C 10/24/14 103.0 6.85 7.70
UNP 141024C00104000 C 10/24/14 104.0 6.00 6.80
UNP 141024C00105000 C 10/24/14 105.0 5.15 6.00
UNP 141024C00106000 C 10/24/14 106.0 4.35 4.75
UNP 141024C00107000 C 10/24/14 107.0 3.65 4.05
UNP 141024C00108000 C 10/24/14 108.0 2.97 3.35
UNP 141024C00109000 C 10/24/14 109.0 2.37 2.74
UNP 141024C00110000 C 10/24/14 110.0 1.87 1.94
UNP 141024C00111000 C 10/24/14 111.0 1.41 1.73
UNP 141024C00112000 C 10/24/14 112.0 1.05 1.33
UNP 141024C00113000 C 10/24/14 113.0 0.77 1.03
UNP 141024C00114000 C 10/24/14 114.0 0.55 0.77
UNP 141024C00115000 C 10/24/14 115.0 0.39 0.44
UNP 141024C00116000 C 10/24/14 116.0 0.27 0.37
UNP 141024C00117000 C 10/24/14 117.0 0.18 0.32
UNP 141024C00118000 C 10/24/14 118.0 0.10 0.24
UNP 141024C00119000 C 10/24/14 119.0 0.06 0.19
UNP 141024C00120000 C 10/24/14 120.0 0.04 0.14
UNP 141024C00121000 C 10/24/14 121.0 0.01 0.11
UNP 141024P00092000 P 10/24/14 92.0 0.07 0.16
UNP 141024P00093000 P 10/24/14 93.0 0.08 0.19
UNP 141024P00094000 P 10/24/14 94.0 0.09 0.21
UNP 141024P00095000 P 10/24/14 95.0 0.10 0.22
UNP 141024P00096000 P 10/24/14 96.0 0.12 0.24
UNP 141024P00097000 P 10/24/14 97.0 0.14 0.26
UNP 141024P00098000 P 10/24/14 98.0 0.16 0.29
UNP 141024P00099000 P 10/24/14 99.0 0.19 0.33
UNP 141024P00100000 P 10/24/14 100.0 0.22 0.37
UNP 141024P00101000 P 10/24/14 101.0 0.27 0.43
UNP 141024P00102000 P 10/24/14 102.0 0.33 0.50
UNP 141024P00103000 P 10/24/14 103.0 0.42 0.56
UNP 141024P00104000 P 10/24/14 104.0 0.54 0.68
UNP 141024P00105000 P 10/24/14 105.0 0.72 0.87
UNP 141024P00106000 P 10/24/14 106.0 0.90 1.08
UNP 141024P00107000 P 10/24/14 107.0 1.16 1.33
UNP 141024P00108000 P 10/24/14 108.0 1.47 1.65
UNP 141024P00109000 P 10/24/14 109.0 1.87 2.03
UNP 141024P00110000 P 10/24/14 110.0 2.42 2.51
UNP 141024P00111000 P 10/24/14 111.0 2.85 3.10
UNP 141024P00112000 P 10/24/14 112.0 3.50 3.75
UNP 141024P00113000 P 10/24/14 113.0 4.15 4.50
UNP 141024P00114000 P 10/24/14 114.0 4.40 5.25
UNP 141024P00115000 P 10/24/14 115.0 5.20 6.10
UNP 141024P00116000 P 10/24/14 116.0 6.10 6.95
UNP 141024P00117000 P 10/24/14 117.0 6.95 7.90
UNP 141024P00118000 P 10/24/14 118.0 8.00 8.85
UNP 141024P00119000 P 10/24/14 119.0 8.75 9.85
UNP 141024P00120000 P 10/24/14 120.0 9.70 10.90
UNP 141024P00121000 P 10/24/14 121.0 10.40 11.90
UNP 141031C00092000 C 10/31/14 92.0 17.30 18.25
UNP 141031C00093000 C 10/31/14 93.0 16.25 17.25
UNP 141031C00094000 C 10/31/14 94.0 15.30 16.25
UNP 141031C00095000 C 10/31/14 95.0 14.30 15.25
UNP 141031C00096000 C 10/31/14 96.0 13.35 14.25
UNP 141031C00097000 C 10/31/14 97.0 12.35 13.25
UNP 141031C00098000 C 10/31/14 98.0 11.40 12.95
UNP 141031C00099000 C 10/31/14 99.0 10.40 11.25
UNP 141031C00100000 C 10/31/14 100.0 9.55 10.25
UNP 141031C00101000 C 10/31/14 101.0 8.75 9.75
UNP 141031C00102000 C 10/31/14 102.0 7.80 8.75
UNP 141031C00103000 C 10/31/14 103.0 6.95 7.90
UNP 141031C00104000 C 10/31/14 104.0 6.10 7.05
UNP 141031C00105000 C 10/31/14 105.0 5.30 6.20
UNP 141031C00106000 C 10/31/14 106.0 4.50 4.95
UNP 141031C00107000 C 10/31/14 107.0 3.80 4.20
UNP 141031C00108000 C 10/31/14 108.0 3.15 3.55
UNP 141031C00109000 C 10/31/14 109.0 2.55 2.92
UNP 141031C00110000 C 10/31/14 110.0 2.05 2.12
UNP 141031C00111000 C 10/31/14 111.0 1.58 1.83
UNP 141031C00112000 C 10/31/14 112.0 1.20 1.49
UNP 141031C00113000 C 10/31/14 113.0 0.90 1.13
UNP 141031C00114000 C 10/31/14 114.0 0.66 0.79
UNP 141031C00115000 C 10/31/14 115.0 0.48 0.60
UNP 141031C00116000 C 10/31/14 116.0 0.34 0.41
UNP 141031C00117000 C 10/31/14 117.0 0.25 0.40
UNP 141031C00118000 C 10/31/14 118.0 0.16 0.30
UNP 141031C00119000 C 10/31/14 119.0 0.12 0.23
UNP 141031C00120000 C 10/31/14 120.0 0.07 0.18
UNP 141031C00121000 C 10/31/14 121.0 0.04 0.14
UNP 141031P00092000 P 10/31/14 92.0 0.08 0.20
UNP 141031P00093000 P 10/31/14 93.0 0.09 0.22
UNP 141031P00094000 P 10/31/14 94.0 0.11 0.23
UNP 141031P00095000 P 10/31/14 95.0 0.12 0.25
UNP 141031P00096000 P 10/31/14 96.0 0.15 0.27
UNP 141031P00097000 P 10/31/14 97.0 0.17 0.30
UNP 141031P00098000 P 10/31/14 98.0 0.20 0.33
UNP 141031P00099000 P 10/31/14 99.0 0.23 0.38
UNP 141031P00100000 P 10/31/14 100.0 0.28 0.43
UNP 141031P00101000 P 10/31/14 101.0 0.33 0.49
UNP 141031P00102000 P 10/31/14 102.0 0.41 0.58
UNP 141031P00103000 P 10/31/14 103.0 0.52 0.68
UNP 141031P00104000 P 10/31/14 104.0 0.70 0.78
UNP 141031P00105000 P 10/31/14 105.0 0.89 0.98
UNP 141031P00106000 P 10/31/14 106.0 1.07 1.21
UNP 141031P00107000 P 10/31/14 107.0 1.35 1.49
UNP 141031P00108000 P 10/31/14 108.0 1.65 1.82
UNP 141031P00109000 P 10/31/14 109.0 2.13 2.19
UNP 141031P00110000 P 10/31/14 110.0 2.60 2.70
UNP 141031P00111000 P 10/31/14 111.0 3.00 3.30
UNP 141031P00112000 P 10/31/14 112.0 3.60 3.90
UNP 141031P00113000 P 10/31/14 113.0 4.30 4.60
UNP 141031P00114000 P 10/31/14 114.0 5.05 5.35
UNP 141031P00115000 P 10/31/14 115.0 5.30 6.15
UNP 141031P00116000 P 10/31/14 116.0 6.20 7.05
UNP 141031P00117000 P 10/31/14 117.0 7.00 8.00
UNP 141031P00118000 P 10/31/14 118.0 7.90 8.90
UNP 141031P00119000 P 10/31/14 119.0 8.80 9.85
UNP 141031P00120000 P 10/31/14 120.0 9.75 11.00
UNP 141031P00121000 P 10/31/14 121.0 10.55 11.85
UNP 141122C00050000 C 11/22/14 50.0 58.05 60.30
UNP 141122C00052500 C 11/22/14 52.5 55.40 58.90
UNP 141122C00055000 C 11/22/14 55.0 53.15 55.30
UNP 141122C00057500 C 11/22/14 57.5 50.65 52.60
UNP 141122C00060000 C 11/22/14 60.0 48.10 50.05
UNP 141122C00062500 C 11/22/14 62.5 45.20 47.55
UNP 141122C00065000 C 11/22/14 65.0 43.90 45.05
UNP 141122C00067500 C 11/22/14 67.5 40.95 42.55
UNP 141122C00070000 C 11/22/14 70.0 38.45 40.05
UNP 141122C00072500 C 11/22/14 72.5 35.95 38.10
UNP 141122C00075000 C 11/22/14 75.0 33.45 35.60
UNP 141122C00077500 C 11/22/14 77.5 31.55 32.55
UNP 141122C00080000 C 11/22/14 80.0 29.05 30.05
UNP 141122C00082500 C 11/22/14 82.5 26.55 27.55
UNP 141122C00085000 C 11/22/14 85.0 24.10 25.05
UNP 141122C00087500 C 11/22/14 87.5 21.65 22.55
UNP 141122C00090000 C 11/22/14 90.0 19.35 20.00
UNP 141122C00092500 C 11/22/14 92.5 16.85 17.70
UNP 141122C00095000 C 11/22/14 95.0 14.40 15.25
UNP 141122C00097500 C 11/22/14 97.5 12.05 12.75
UNP 141122C00100000 C 11/22/14 100.0 9.90 10.25
UNP 141122C00105000 C 11/22/14 105.0 5.70 6.05
UNP 141122C00110000 C 11/22/14 110.0 2.53 2.60
UNP 141122C00115000 C 11/22/14 115.0 0.79 0.84
UNP 141122C00120000 C 11/22/14 120.0 0.18 0.24
UNP 141122C00125000 C 11/22/14 125.0 0.03 0.11
UNP 141122C00130000 C 11/22/14 130.0 0.00 0.05
UNP 141122P00050000 P 11/22/14 50.0 0.00 0.03
UNP 141122P00052500 P 11/22/14 52.5 0.00 0.03
UNP 141122P00055000 P 11/22/14 55.0 0.00 0.03
UNP 141122P00057500 P 11/22/14 57.5 0.00 0.03
UNP 141122P00060000 P 11/22/14 60.0 0.02 0.03
UNP 141122P00062500 P 11/22/14 62.5 0.00 0.04
UNP 141122P00065000 P 11/22/14 65.0 0.00 0.05
UNP 141122P00067500 P 11/22/14 67.5 0.01 0.07
UNP 141122P00070000 P 11/22/14 70.0 0.04 0.08
UNP 141122P00072500 P 11/22/14 72.5 0.05 0.08
UNP 141122P00075000 P 11/22/14 75.0 0.05 0.06
UNP 141122P00077500 P 11/22/14 77.5 0.05 0.11
UNP 141122P00080000 P 11/22/14 80.0 0.06 0.12
UNP 141122P00082500 P 11/22/14 82.5 0.06 0.13
UNP 141122P00085000 P 11/22/14 85.0 0.09 0.14
UNP 141122P00087500 P 11/22/14 87.5 0.11 0.16
UNP 141122P00090000 P 11/22/14 90.0 0.14 0.16
UNP 141122P00092500 P 11/22/14 92.5 0.15 0.23
UNP 141122P00095000 P 11/22/14 95.0 0.22 0.29
UNP 141122P00097500 P 11/22/14 97.5 0.32 0.39
UNP 141122P00100000 P 11/22/14 100.0 0.48 0.57
UNP 141122P00105000 P 11/22/14 105.0 1.30 1.35
UNP 141122P00110000 P 11/22/14 110.0 3.05 3.15
UNP 141122P00115000 P 11/22/14 115.0 6.15 6.40
UNP 141122P00120000 P 11/22/14 120.0 9.90 10.85
UNP 141122P00125000 P 11/22/14 125.0 14.40 15.95
UNP 141122P00130000 P 11/22/14 130.0 19.40 20.90
UNP 150117C00032500 C 01/17/15 32.5 75.50 79.30
UNP 150117C00035000 C 01/17/15 35.0 73.15 76.25
UNP 150117C00037500 C 01/17/15 37.5 70.55 74.25
UNP 150117C00040000 C 01/17/15 40.0 68.20 71.20
UNP 150117C00042500 C 01/17/15 42.5 65.65 69.30
UNP 150117C00045000 C 01/17/15 45.0 63.00 66.80
UNP 150117C00047500 C 01/17/15 47.5 60.20 64.30
UNP 150117C00050000 C 01/17/15 50.0 58.40 61.35
UNP 150117C00052500 C 01/17/15 52.5 55.25 59.30
UNP 150117C00055000 C 01/17/15 55.0 53.15 56.30
UNP 150117C00057500 C 01/17/15 57.5 50.65 54.40
UNP 150117C00060000 C 01/17/15 60.0 48.90 50.60
UNP 150117C00062500 C 01/17/15 62.5 46.40 48.65
UNP 150117C00065000 C 01/17/15 65.0 43.40 46.30
UNP 150117C00067500 C 01/17/15 67.5 40.95 43.90
UNP 150117C00070000 C 01/17/15 70.0 38.45 40.85
UNP 150117C00072500 C 01/17/15 72.5 36.00 38.35
UNP 150117C00075000 C 01/17/15 75.0 34.15 35.85
UNP 150117C00077500 C 01/17/15 77.5 31.75 33.10
UNP 150117C00080000 C 01/17/15 80.0 29.15 30.95
UNP 150117C00082500 C 01/17/15 82.5 26.60 28.10
UNP 150117C00085000 C 01/17/15 85.0 24.15 25.60
UNP 150117C00087500 C 01/17/15 87.5 21.75 23.55
UNP 150117C00090000 C 01/17/15 90.0 19.45 20.60
UNP 150117C00092500 C 01/17/15 92.5 17.15 18.10
UNP 150117C00095000 C 01/17/15 95.0 14.80 15.60
UNP 150117C00097500 C 01/17/15 97.5 12.50 13.65
UNP 150117C00100000 C 01/17/15 100.0 10.35 10.80
UNP 150117C00105000 C 01/17/15 105.0 6.45 6.60
UNP 150117C00110000 C 01/17/15 110.0 3.40 3.50
UNP 150117C00115000 C 01/17/15 115.0 1.49 1.57
UNP 150117C00120000 C 01/17/15 120.0 0.57 0.64
UNP 150117C00125000 C 01/17/15 125.0 0.20 0.28
UNP 150117C00130000 C 01/17/15 130.0 0.04 0.14
UNP 150117P00032500 P 01/17/15 32.5 0.00 0.03
UNP 150117P00035000 P 01/17/15 35.0 0.00 0.03
UNP 150117P00037500 P 01/17/15 37.5 0.00 0.03
UNP 150117P00040000 P 01/17/15 40.0 0.00 0.03
UNP 150117P00042500 P 01/17/15 42.5 0.00 0.03
UNP 150117P00045000 P 01/17/15 45.0 0.01 0.03
UNP 150117P00047500 P 01/17/15 47.5 0.00 0.04
UNP 150117P00050000 P 01/17/15 50.0 0.01 0.04
UNP 150117P00052500 P 01/17/15 52.5 0.01 0.06
UNP 150117P00055000 P 01/17/15 55.0 0.02 0.08
UNP 150117P00057500 P 01/17/15 57.5 0.03 0.08
UNP 150117P00060000 P 01/17/15 60.0 0.05 0.09
UNP 150117P00062500 P 01/17/15 62.5 0.05 0.10
UNP 150117P00065000 P 01/17/15 65.0 0.06 0.11
UNP 150117P00067500 P 01/17/15 67.5 0.07 0.13
UNP 150117P00070000 P 01/17/15 70.0 0.06 0.15
UNP 150117P00072500 P 01/17/15 72.5 0.10 0.17
UNP 150117P00075000 P 01/17/15 75.0 0.11 0.21
UNP 150117P00077500 P 01/17/15 77.5 0.14 0.23
UNP 150117P00080000 P 01/17/15 80.0 0.17 0.25
UNP 150117P00082500 P 01/17/15 82.5 0.21 0.28
UNP 150117P00085000 P 01/17/15 85.0 0.25 0.33
UNP 150117P00087500 P 01/17/15 87.5 0.29 0.38
UNP 150117P00090000 P 01/17/15 90.0 0.38 0.43
UNP 150117P00092500 P 01/17/15 92.5 0.44 0.56
UNP 150117P00095000 P 01/17/15 95.0 0.66 0.71
UNP 150117P00097500 P 01/17/15 97.5 0.86 0.95
UNP 150117P00100000 P 01/17/15 100.0 1.21 1.29
UNP 150117P00105000 P 01/17/15 105.0 2.30 2.42
UNP 150117P00110000 P 01/17/15 110.0 4.35 4.45
UNP 150117P00115000 P 01/17/15 115.0 7.45 7.55
UNP 150117P00120000 P 01/17/15 120.0 10.50 11.95
UNP 150117P00125000 P 01/17/15 125.0 14.95 16.50
UNP 150117P00130000 P 01/17/15 130.0 19.85 21.40
UNP 150220C00050000 C 02/20/15 50.0 58.00 61.80
UNP 150220C00055000 C 02/20/15 55.0 52.75 56.85
UNP 150220C00060000 C 02/20/15 60.0 48.15 51.85
UNP 150220C00065000 C 02/20/15 65.0 44.10 46.70
UNP 150220C00070000 C 02/20/15 70.0 39.10 41.60
UNP 150220C00075000 C 02/20/15 75.0 34.15 35.85
UNP 150220C00080000 C 02/20/15 80.0 29.20 30.90
UNP 150220C00085000 C 02/20/15 85.0 24.20 26.15
UNP 150220C00090000 C 02/20/15 90.0 19.70 20.75
UNP 150220C00095000 C 02/20/15 95.0 15.05 16.00
UNP 150220C00100000 C 02/20/15 100.0 10.75 11.65
UNP 150220C00105000 C 02/20/15 105.0 7.05 7.25
UNP 150220C00110000 C 02/20/15 110.0 4.10 4.25
UNP 150220C00115000 C 02/20/15 115.0 2.08 2.21
UNP 150220C00120000 C 02/20/15 120.0 0.94 0.98
UNP 150220C00125000 C 02/20/15 125.0 0.39 0.49
UNP 150220C00130000 C 02/20/15 130.0 0.15 0.21
UNP 150220C00135000 C 02/20/15 135.0 0.04 0.14
UNP 150220C00140000 C 02/20/15 140.0 0.01 0.09
UNP 150220C00145000 C 02/20/15 145.0 0.00 0.06
UNP 150220P00050000 P 02/20/15 50.0 0.02 0.08
UNP 150220P00055000 P 02/20/15 55.0 0.04 0.09
UNP 150220P00060000 P 02/20/15 60.0 0.06 0.12
UNP 150220P00065000 P 02/20/15 65.0 0.07 0.16
UNP 150220P00070000 P 02/20/15 70.0 0.11 0.21
UNP 150220P00075000 P 02/20/15 75.0 0.17 0.26
UNP 150220P00080000 P 02/20/15 80.0 0.25 0.27
UNP 150220P00085000 P 02/20/15 85.0 0.36 0.45
UNP 150220P00090000 P 02/20/15 90.0 0.57 0.62
UNP 150220P00095000 P 02/20/15 95.0 0.96 1.02
UNP 150220P00100000 P 02/20/15 100.0 1.67 1.75
UNP 150220P00105000 P 02/20/15 105.0 2.94 3.05
UNP 150220P00110000 P 02/20/15 110.0 5.00 5.15
UNP 150220P00115000 P 02/20/15 115.0 7.95 8.10
UNP 150220P00120000 P 02/20/15 120.0 11.70 12.00
UNP 150220P00125000 P 02/20/15 125.0 15.25 16.50
UNP 150220P00130000 P 02/20/15 130.0 19.90 21.35
UNP 150220P00135000 P 02/20/15 135.0 24.75 26.45
UNP 150220P00140000 P 02/20/15 140.0 29.65 31.50
UNP 150220P00145000 P 02/20/15 145.0 34.40 36.50
UNP 160115C00042500 C 01/15/16 42.5 65.00 69.40
UNP 160115C00045000 C 01/15/16 45.0 63.00 66.85
UNP 160115C00047500 C 01/15/16 47.5 60.05 64.35
UNP 160115C00050000 C 01/15/16 50.0 58.00 61.85
UNP 160115C00052500 C 01/15/16 52.5 55.25 59.35
UNP 160115C00055000 C 01/15/16 55.0 53.00 56.90
UNP 160115C00057500 C 01/15/16 57.5 50.15 54.40
UNP 160115C00060000 C 01/15/16 60.0 48.00 51.90
UNP 160115C00062500 C 01/15/16 62.5 45.45 49.45
UNP 160115C00065000 C 01/15/16 65.0 43.10 46.90
UNP 160115C00067500 C 01/15/16 67.5 40.65 44.50
UNP 160115C00070000 C 01/15/16 70.0 38.25 42.05
UNP 160115C00072500 C 01/15/16 72.5 36.55 39.65
UNP 160115C00075000 C 01/15/16 75.0 34.40 37.10
UNP 160115C00077500 C 01/15/16 77.5 31.50 34.50
UNP 160115C00080000 C 01/15/16 80.0 29.45 30.90
UNP 160115C00082500 C 01/15/16 82.5 27.75 29.30
UNP 160115C00085000 C 01/15/16 85.0 25.50 27.10
UNP 160115C00087500 C 01/15/16 87.5 23.40 24.35
UNP 160115C00090000 C 01/15/16 90.0 21.25 21.90
UNP 160115C00092500 C 01/15/16 92.5 19.35 20.90
UNP 160115C00095000 C 01/15/16 95.0 17.45 17.95
UNP 160115C00097500 C 01/15/16 97.5 15.85 16.50
UNP 160115C00100000 C 01/15/16 100.0 14.20 14.45
UNP 160115C00105000 C 01/15/16 105.0 11.10 11.40
UNP 160115C00110000 C 01/15/16 110.0 8.45 8.65
UNP 160115C00115000 C 01/15/16 115.0 6.40 6.50
UNP 160115C00120000 C 01/15/16 120.0 4.55 4.75
UNP 160115C00125000 C 01/15/16 125.0 3.20 3.40
UNP 160115C00130000 C 01/15/16 130.0 2.30 2.41
UNP 160115C00135000 C 01/15/16 135.0 1.56 1.70
UNP 160115C00140000 C 01/15/16 140.0 1.04 1.21
UNP 160115C00145000 C 01/15/16 145.0 0.71 0.87
UNP 160115C00150000 C 01/15/16 150.0 0.50 0.64
UNP 160115C00155000 C 01/15/16 155.0 0.34 0.48
UNP 160115P00042500 P 01/15/16 42.5 0.18 0.32
UNP 160115P00045000 P 01/15/16 45.0 0.20 0.35
UNP 160115P00047500 P 01/15/16 47.5 0.24 0.38
UNP 160115P00050000 P 01/15/16 50.0 0.27 0.42
UNP 160115P00052500 P 01/15/16 52.5 0.32 0.46
UNP 160115P00055000 P 01/15/16 55.0 0.37 0.52
UNP 160115P00057500 P 01/15/16 57.5 0.44 0.59
UNP 160115P00060000 P 01/15/16 60.0 0.51 0.66
UNP 160115P00062500 P 01/15/16 62.5 0.60 0.76
UNP 160115P00065000 P 01/15/16 65.0 0.70 0.86
UNP 160115P00067500 P 01/15/16 67.5 0.82 0.99
UNP 160115P00070000 P 01/15/16 70.0 0.96 1.13
UNP 160115P00072500 P 01/15/16 72.5 1.12 1.30
UNP 160115P00075000 P 01/15/16 75.0 1.35 1.47
UNP 160115P00077500 P 01/15/16 77.5 1.60 1.70
UNP 160115P00080000 P 01/15/16 80.0 1.89 1.96
UNP 160115P00082500 P 01/15/16 82.5 2.18 2.29
UNP 160115P00085000 P 01/15/16 85.0 2.59 2.65
UNP 160115P00087500 P 01/15/16 87.5 3.00 3.10
UNP 160115P00090000 P 01/15/16 90.0 3.45 3.60
UNP 160115P00092500 P 01/15/16 92.5 4.05 4.15
UNP 160115P00095000 P 01/15/16 95.0 4.60 4.80
UNP 160115P00097500 P 01/15/16 97.5 5.35 5.55
UNP 160115P00100000 P 01/15/16 100.0 6.15 6.35
UNP 160115P00105000 P 01/15/16 105.0 8.05 8.30
UNP 160115P00110000 P 01/15/16 110.0 10.40 10.65
UNP 160115P00115000 P 01/15/16 115.0 13.20 13.45
UNP 160115P00120000 P 01/15/16 120.0 16.40 16.75
UNP 160115P00125000 P 01/15/16 125.0 20.10 20.45
UNP 160115P00130000 P 01/15/16 130.0 22.95 24.95
UNP 160115P00135000 P 01/15/16 135.0 27.20 29.15
UNP 160115P00140000 P 01/15/16 140.0 31.60 33.60
UNP 160115P00145000 P 01/15/16 145.0 35.35 39.20
UNP 160115P00150000 P 01/15/16 150.0 40.90 43.90
UNP 160115P00155000 P 01/15/16 155.0 44.70 48.95

OPRA data is delayed 15 minutes.