Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Union Pacific Corp (UNP)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 170324C00065000 C 03/24/17 65.0 37.05 41.15
UNP 170324C00070000 C 03/24/17 70.0 31.65 35.95
UNP 170324C00075000 C 03/24/17 75.0 28.50 30.10
UNP 170324C00080000 C 03/24/17 80.0 23.45 25.10
UNP 170324C00085000 C 03/24/17 85.0 18.50 20.10
UNP 170324C00089000 C 03/24/17 89.0 14.50 16.10
UNP 170324C00090000 C 03/24/17 90.0 13.50 15.10
UNP 170324C00091000 C 03/24/17 91.0 12.45 14.10
UNP 170324C00092000 C 03/24/17 92.0 11.55 13.20
UNP 170324C00093000 C 03/24/17 93.0 10.50 12.10
UNP 170324C00094000 C 03/24/17 94.0 9.55 11.10
UNP 170324C00095000 C 03/24/17 95.0 8.50 10.10
UNP 170324C00096000 C 03/24/17 96.0 7.55 9.05
UNP 170324C00096500 C 03/24/17 96.5 7.00 7.65
UNP 170324C00097000 C 03/24/17 97.0 6.65 7.20
UNP 170324C00097500 C 03/24/17 97.5 6.20 6.70
UNP 170324C00098000 C 03/24/17 98.0 5.75 6.30
UNP 170324C00098500 C 03/24/17 98.5 5.25 5.70
UNP 170324C00099000 C 03/24/17 99.0 4.75 5.10
UNP 170324C00099500 C 03/24/17 99.5 4.25 4.55
UNP 170324C00100000 C 03/24/17 100.0 3.80 4.00
UNP 170324C00101000 C 03/24/17 101.0 2.77 3.05
UNP 170324C00102000 C 03/24/17 102.0 1.85 2.13
UNP 170324C00103000 C 03/24/17 103.0 0.97 1.19
UNP 170324C00104000 C 03/24/17 104.0 0.40 0.55
UNP 170324C00105000 C 03/24/17 105.0 0.10 0.17
UNP 170324C00106000 C 03/24/17 106.0 0.03 0.06
UNP 170324C00107000 C 03/24/17 107.0 0.00 0.03
UNP 170324C00108000 C 03/24/17 108.0 0.00 0.02
UNP 170324C00109000 C 03/24/17 109.0 0.00 0.03
UNP 170324C00110000 C 03/24/17 110.0 0.00 0.03
UNP 170324C00111000 C 03/24/17 111.0 0.00 0.03
UNP 170324C00112000 C 03/24/17 112.0 0.00 0.15
UNP 170324C00113000 C 03/24/17 113.0 0.00 0.23
UNP 170324C00114000 C 03/24/17 114.0 0.00 0.23
UNP 170324C00115000 C 03/24/17 115.0 0.00 0.24
UNP 170324C00116000 C 03/24/17 116.0 0.00 0.25
UNP 170324C00117000 C 03/24/17 117.0 0.00 0.25
UNP 170324C00118000 C 03/24/17 118.0 0.00 0.24
UNP 170324C00119000 C 03/24/17 119.0 0.00 0.16
UNP 170324C00120000 C 03/24/17 120.0 0.00 0.06
UNP 170324C00121000 C 03/24/17 121.0 0.00 0.24
UNP 170324C00122000 C 03/24/17 122.0 0.00 0.23
UNP 170324C00123000 C 03/24/17 123.0 0.00 0.25
UNP 170324C00124000 C 03/24/17 124.0 0.00 0.24
UNP 170324C00125000 C 03/24/17 125.0 0.00 0.15
UNP 170324C00130000 C 03/24/17 130.0 0.00 0.24
UNP 170324C00135000 C 03/24/17 135.0 0.00 0.25
UNP 170324C00140000 C 03/24/17 140.0 0.00 0.23
UNP 170324C00145000 C 03/24/17 145.0 0.00 0.25
UNP 170324C00150000 C 03/24/17 150.0 0.00 0.22
UNP 170324P00065000 P 03/24/17 65.0 0.00 0.24
UNP 170324P00070000 P 03/24/17 70.0 0.00 0.24
UNP 170324P00075000 P 03/24/17 75.0 0.00 0.18
UNP 170324P00080000 P 03/24/17 80.0 0.00 0.12
UNP 170324P00085000 P 03/24/17 85.0 0.00 0.14
UNP 170324P00089000 P 03/24/17 89.0 0.00 0.23
UNP 170324P00090000 P 03/24/17 90.0 0.00 0.02
UNP 170324P00091000 P 03/24/17 91.0 0.00 0.23
UNP 170324P00092000 P 03/24/17 92.0 0.00 0.24
UNP 170324P00093000 P 03/24/17 93.0 0.00 0.22
UNP 170324P00094000 P 03/24/17 94.0 0.00 0.23
UNP 170324P00095000 P 03/24/17 95.0 0.00 0.02
UNP 170324P00096000 P 03/24/17 96.0 0.00 0.12
UNP 170324P00096500 P 03/24/17 96.5 0.00 0.24
UNP 170324P00097000 P 03/24/17 97.0 0.00 0.10
UNP 170324P00097500 P 03/24/17 97.5 0.00 0.08
UNP 170324P00098000 P 03/24/17 98.0 0.00 0.08
UNP 170324P00098500 P 03/24/17 98.5 0.00 0.03
UNP 170324P00099000 P 03/24/17 99.0 0.00 0.04
UNP 170324P00099500 P 03/24/17 99.5 0.00 0.03
UNP 170324P00100000 P 03/24/17 100.0 0.00 0.03
UNP 170324P00101000 P 03/24/17 101.0 0.02 0.04
UNP 170324P00102000 P 03/24/17 102.0 0.06 0.12
UNP 170324P00103000 P 03/24/17 103.0 0.18 0.24
UNP 170324P00104000 P 03/24/17 104.0 0.55 0.66
UNP 170324P00105000 P 03/24/17 105.0 1.14 1.36
UNP 170324P00106000 P 03/24/17 106.0 1.98 2.30
UNP 170324P00107000 P 03/24/17 107.0 3.05 3.25
UNP 170324P00108000 P 03/24/17 108.0 4.00 4.30
UNP 170324P00109000 P 03/24/17 109.0 5.00 5.30
UNP 170324P00110000 P 03/24/17 110.0 6.00 6.30
UNP 170324P00111000 P 03/24/17 111.0 7.00 7.25
UNP 170324P00112000 P 03/24/17 112.0 7.40 8.65
UNP 170324P00113000 P 03/24/17 113.0 7.80 9.65
UNP 170324P00114000 P 03/24/17 114.0 8.80 10.60
UNP 170324P00115000 P 03/24/17 115.0 9.85 11.60
UNP 170324P00116000 P 03/24/17 116.0 10.75 12.65
UNP 170324P00117000 P 03/24/17 117.0 11.70 13.65
UNP 170324P00118000 P 03/24/17 118.0 12.75 14.65
UNP 170324P00119000 P 03/24/17 119.0 13.85 15.60
UNP 170324P00120000 P 03/24/17 120.0 14.85 16.60
UNP 170324P00121000 P 03/24/17 121.0 15.80 17.65
UNP 170324P00122000 P 03/24/17 122.0 16.70 18.65
UNP 170324P00123000 P 03/24/17 123.0 17.85 19.65
UNP 170324P00124000 P 03/24/17 124.0 18.75 20.65
UNP 170324P00125000 P 03/24/17 125.0 19.75 21.65
UNP 170324P00130000 P 03/24/17 130.0 24.85 26.65
UNP 170324P00135000 P 03/24/17 135.0 29.80 31.65
UNP 170324P00140000 P 03/24/17 140.0 34.75 38.35
UNP 170324P00145000 P 03/24/17 145.0 39.75 43.35
UNP 170324P00150000 P 03/24/17 150.0 44.60 48.60
UNP 170331C00089000 C 03/31/17 89.0 14.40 16.25
UNP 170331C00090000 C 03/31/17 90.0 13.45 15.40
UNP 170331C00091000 C 03/31/17 91.0 12.45 14.40
UNP 170331C00092000 C 03/31/17 92.0 11.40 13.25
UNP 170331C00093000 C 03/31/17 93.0 10.55 12.30
UNP 170331C00094000 C 03/31/17 94.0 9.65 11.20
UNP 170331C00095000 C 03/31/17 95.0 8.45 10.20
UNP 170331C00096000 C 03/31/17 96.0 7.65 9.25
UNP 170331C00097000 C 03/31/17 97.0 6.65 8.20
UNP 170331C00097500 C 03/31/17 97.5 6.35 6.70
UNP 170331C00098000 C 03/31/17 98.0 5.85 6.20
UNP 170331C00098500 C 03/31/17 98.5 5.35 5.80
UNP 170331C00099000 C 03/31/17 99.0 4.95 5.25
UNP 170331C00099500 C 03/31/17 99.5 4.45 4.70
UNP 170331C00100000 C 03/31/17 100.0 4.00 4.25
UNP 170331C00101000 C 03/31/17 101.0 3.05 3.35
UNP 170331C00102000 C 03/31/17 102.0 2.42 2.61
UNP 170331C00103000 C 03/31/17 103.0 1.73 1.89
UNP 170331C00104000 C 03/31/17 104.0 1.16 1.28
UNP 170331C00105000 C 03/31/17 105.0 0.71 0.80
UNP 170331C00106000 C 03/31/17 106.0 0.41 0.48
UNP 170331C00107000 C 03/31/17 107.0 0.22 0.28
UNP 170331C00108000 C 03/31/17 108.0 0.10 0.17
UNP 170331C00109000 C 03/31/17 109.0 0.04 0.09
UNP 170331C00110000 C 03/31/17 110.0 0.02 0.05
UNP 170331C00111000 C 03/31/17 111.0 0.00 0.04
UNP 170331C00112000 C 03/31/17 112.0 0.00 0.07
UNP 170331C00113000 C 03/31/17 113.0 0.00 0.48
UNP 170331C00114000 C 03/31/17 114.0 0.00 0.48
UNP 170331C00115000 C 03/31/17 115.0 0.00 0.36
UNP 170331C00116000 C 03/31/17 116.0 0.00 0.48
UNP 170331C00117000 C 03/31/17 117.0 0.00 0.48
UNP 170331C00118000 C 03/31/17 118.0 0.00 0.49
UNP 170331C00119000 C 03/31/17 119.0 0.00 0.12
UNP 170331C00120000 C 03/31/17 120.0 0.00 0.06
UNP 170331C00121000 C 03/31/17 121.0 0.00 0.48
UNP 170331C00122000 C 03/31/17 122.0 0.00 0.48
UNP 170331C00125000 C 03/31/17 125.0 0.00 0.14
UNP 170331P00089000 P 03/31/17 89.0 0.00 0.25
UNP 170331P00090000 P 03/31/17 90.0 0.00 0.02
UNP 170331P00091000 P 03/31/17 91.0 0.00 0.25
UNP 170331P00092000 P 03/31/17 92.0 0.00 0.26
UNP 170331P00093000 P 03/31/17 93.0 0.00 0.25
UNP 170331P00094000 P 03/31/17 94.0 0.00 0.06
UNP 170331P00095000 P 03/31/17 95.0 0.00 0.03
UNP 170331P00096000 P 03/31/17 96.0 0.02 0.05
UNP 170331P00097000 P 03/31/17 97.0 0.04 0.07
UNP 170331P00097500 P 03/31/17 97.5 0.04 0.08
UNP 170331P00098000 P 03/31/17 98.0 0.06 0.10
UNP 170331P00098500 P 03/31/17 98.5 0.08 0.14
UNP 170331P00099000 P 03/31/17 99.0 0.12 0.17
UNP 170331P00099500 P 03/31/17 99.5 0.16 0.22
UNP 170331P00100000 P 03/31/17 100.0 0.20 0.28
UNP 170331P00101000 P 03/31/17 101.0 0.34 0.40
UNP 170331P00102000 P 03/31/17 102.0 0.53 0.61
UNP 170331P00103000 P 03/31/17 103.0 0.83 0.92
UNP 170331P00104000 P 03/31/17 104.0 1.25 1.37
UNP 170331P00105000 P 03/31/17 105.0 1.77 1.92
UNP 170331P00106000 P 03/31/17 106.0 2.45 2.64
UNP 170331P00107000 P 03/31/17 107.0 3.25 3.45
UNP 170331P00108000 P 03/31/17 108.0 4.15 4.40
UNP 170331P00109000 P 03/31/17 109.0 5.05 5.35
UNP 170331P00110000 P 03/31/17 110.0 6.00 6.30
UNP 170331P00111000 P 03/31/17 111.0 6.35 7.45
UNP 170331P00112000 P 03/31/17 112.0 6.85 8.60
UNP 170331P00113000 P 03/31/17 113.0 7.80 10.00
UNP 170331P00114000 P 03/31/17 114.0 8.85 10.65
UNP 170331P00115000 P 03/31/17 115.0 9.75 11.65
UNP 170331P00116000 P 03/31/17 116.0 10.80 12.65
UNP 170331P00117000 P 03/31/17 117.0 11.60 13.55
UNP 170331P00118000 P 03/31/17 118.0 12.65 14.50
UNP 170331P00119000 P 03/31/17 119.0 13.80 15.55
UNP 170331P00120000 P 03/31/17 120.0 14.65 16.50
UNP 170331P00121000 P 03/31/17 121.0 15.75 17.55
UNP 170331P00122000 P 03/31/17 122.0 16.65 18.45
UNP 170331P00125000 P 03/31/17 125.0 19.60 21.50
UNP 170407C00070000 C 04/07/17 70.0 32.00 36.30
UNP 170407C00075000 C 04/07/17 75.0 28.25 31.00
UNP 170407C00080000 C 04/07/17 80.0 23.25 25.95
UNP 170407C00085000 C 04/07/17 85.0 18.45 20.25
UNP 170407C00090000 C 04/07/17 90.0 13.45 15.45
UNP 170407C00095000 C 04/07/17 95.0 8.55 10.50
UNP 170407C00096000 C 04/07/17 96.0 7.60 9.35
UNP 170407C00096500 C 04/07/17 96.5 6.65 8.95
UNP 170407C00097500 C 04/07/17 97.5 6.10 8.00
UNP 170407C00098000 C 04/07/17 98.0 6.00 6.50
UNP 170407C00098500 C 04/07/17 98.5 5.60 5.95
UNP 170407C00099000 C 04/07/17 99.0 5.15 5.50
UNP 170407C00099500 C 04/07/17 99.5 4.75 5.05
UNP 170407C00100000 C 04/07/17 100.0 4.30 4.50
UNP 170407C00101000 C 04/07/17 101.0 3.50 3.70
UNP 170407C00102000 C 04/07/17 102.0 2.81 2.93
UNP 170407C00103000 C 04/07/17 103.0 2.15 2.26
UNP 170407C00104000 C 04/07/17 104.0 1.56 1.69
UNP 170407C00105000 C 04/07/17 105.0 1.10 1.21
UNP 170407C00106000 C 04/07/17 106.0 0.76 0.84
UNP 170407C00107000 C 04/07/17 107.0 0.49 0.57
UNP 170407C00108000 C 04/07/17 108.0 0.29 0.37
UNP 170407C00109000 C 04/07/17 109.0 0.15 0.25
UNP 170407C00110000 C 04/07/17 110.0 0.10 0.15
UNP 170407C00111000 C 04/07/17 111.0 0.05 0.10
UNP 170407C00112000 C 04/07/17 112.0 0.00 0.07
UNP 170407C00113000 C 04/07/17 113.0 0.00 0.07
UNP 170407C00114000 C 04/07/17 114.0 0.00 0.06
UNP 170407C00115000 C 04/07/17 115.0 0.00 0.08
UNP 170407C00116000 C 04/07/17 116.0 0.00 0.26
UNP 170407C00117000 C 04/07/17 117.0 0.00 0.24
UNP 170407C00118000 C 04/07/17 118.0 0.00 0.25
UNP 170407C00119000 C 04/07/17 119.0 0.00 0.11
UNP 170407C00120000 C 04/07/17 120.0 0.00 0.16
UNP 170407C00121000 C 04/07/17 121.0 0.00 0.26
UNP 170407C00122000 C 04/07/17 122.0 0.00 0.25
UNP 170407C00123000 C 04/07/17 123.0 0.00 0.24
UNP 170407C00124000 C 04/07/17 124.0 0.00 0.25
UNP 170407C00125000 C 04/07/17 125.0 0.00 0.11
UNP 170407C00130000 C 04/07/17 130.0 0.00 0.25
UNP 170407C00135000 C 04/07/17 135.0 0.00 0.24
UNP 170407C00140000 C 04/07/17 140.0 0.00 0.25
UNP 170407C00145000 C 04/07/17 145.0 0.00 0.25
UNP 170407C00150000 C 04/07/17 150.0 0.00 0.23
UNP 170407P00070000 P 04/07/17 70.0 0.00 0.24
UNP 170407P00075000 P 04/07/17 75.0 0.00 0.17
UNP 170407P00080000 P 04/07/17 80.0 0.00 0.24
UNP 170407P00085000 P 04/07/17 85.0 0.00 0.13
UNP 170407P00090000 P 04/07/17 90.0 0.00 0.13
UNP 170407P00095000 P 04/07/17 95.0 0.05 0.15
UNP 170407P00096000 P 04/07/17 96.0 0.11 0.16
UNP 170407P00096500 P 04/07/17 96.5 0.13 0.18
UNP 170407P00097500 P 04/07/17 97.5 0.18 0.25
UNP 170407P00098000 P 04/07/17 98.0 0.22 0.29
UNP 170407P00098500 P 04/07/17 98.5 0.26 0.33
UNP 170407P00099000 P 04/07/17 99.0 0.31 0.38
UNP 170407P00099500 P 04/07/17 99.5 0.37 0.45
UNP 170407P00100000 P 04/07/17 100.0 0.45 0.52
UNP 170407P00101000 P 04/07/17 101.0 0.64 0.72
UNP 170407P00102000 P 04/07/17 102.0 0.90 0.98
UNP 170407P00103000 P 04/07/17 103.0 1.20 1.31
UNP 170407P00104000 P 04/07/17 104.0 1.63 1.76
UNP 170407P00105000 P 04/07/17 105.0 2.19 2.32
UNP 170407P00106000 P 04/07/17 106.0 2.78 2.96
UNP 170407P00107000 P 04/07/17 107.0 3.50 3.70
UNP 170407P00108000 P 04/07/17 108.0 4.30 4.50
UNP 170407P00109000 P 04/07/17 109.0 5.10 5.40
UNP 170407P00110000 P 04/07/17 110.0 5.20 6.55
UNP 170407P00111000 P 04/07/17 111.0 5.80 7.55
UNP 170407P00112000 P 04/07/17 112.0 6.95 8.60
UNP 170407P00113000 P 04/07/17 113.0 7.75 9.55
UNP 170407P00114000 P 04/07/17 114.0 8.75 10.60
UNP 170407P00115000 P 04/07/17 115.0 9.85 11.60
UNP 170407P00116000 P 04/07/17 116.0 10.65 12.65
UNP 170407P00117000 P 04/07/17 117.0 11.70 13.60
UNP 170407P00118000 P 04/07/17 118.0 12.65 14.65
UNP 170407P00119000 P 04/07/17 119.0 13.65 15.65
UNP 170407P00120000 P 04/07/17 120.0 14.55 16.70
UNP 170407P00121000 P 04/07/17 121.0 15.70 17.70
UNP 170407P00122000 P 04/07/17 122.0 16.85 18.95
UNP 170407P00123000 P 04/07/17 123.0 17.80 19.95
UNP 170407P00124000 P 04/07/17 124.0 17.85 21.45
UNP 170407P00125000 P 04/07/17 125.0 19.60 22.05
UNP 170407P00130000 P 04/07/17 130.0 24.75 26.85
UNP 170407P00135000 P 04/07/17 135.0 29.75 31.90
UNP 170407P00140000 P 04/07/17 140.0 34.00 38.30
UNP 170407P00145000 P 04/07/17 145.0 39.05 43.35
UNP 170407P00150000 P 04/07/17 150.0 44.05 48.35
UNP 170413C00070000 C 04/13/17 70.0 31.95 36.30
UNP 170413C00075000 C 04/13/17 75.0 28.25 31.00
UNP 170413C00080000 C 04/13/17 80.0 23.25 25.35
UNP 170413C00090000 C 04/13/17 90.0 13.55 15.45
UNP 170413C00094500 C 04/13/17 94.5 9.15 11.15
UNP 170413C00095000 C 04/13/17 95.0 8.15 10.50
UNP 170413C00095500 C 04/13/17 95.5 8.05 10.00
UNP 170413C00096000 C 04/13/17 96.0 7.80 9.45
UNP 170413C00096500 C 04/13/17 96.5 7.00 9.00
UNP 170413C00097000 C 04/13/17 97.0 7.05 7.55
UNP 170413C00097500 C 04/13/17 97.5 6.65 7.00
UNP 170413C00098000 C 04/13/17 98.0 6.20 6.55
UNP 170413C00098500 C 04/13/17 98.5 5.75 6.10
UNP 170413C00099000 C 04/13/17 99.0 5.35 5.65
UNP 170413C00099500 C 04/13/17 99.5 4.95 5.20
UNP 170413C00100000 C 04/13/17 100.0 4.50 4.75
UNP 170413C00101000 C 04/13/17 101.0 3.75 4.00
UNP 170413C00102000 C 04/13/17 102.0 3.00 3.20
UNP 170413C00103000 C 04/13/17 103.0 2.41 2.53
UNP 170413C00104000 C 04/13/17 104.0 1.87 1.98
UNP 170413C00105000 C 04/13/17 105.0 1.37 1.48
UNP 170413C00106000 C 04/13/17 106.0 1.02 1.09
UNP 170413C00107000 C 04/13/17 107.0 0.68 0.79
UNP 170413C00108000 C 04/13/17 108.0 0.44 0.55
UNP 170413C00109000 C 04/13/17 109.0 0.31 0.39
UNP 170413C00110000 C 04/13/17 110.0 0.20 0.26
UNP 170413C00111000 C 04/13/17 111.0 0.11 0.19
UNP 170413C00112000 C 04/13/17 112.0 0.07 0.13
UNP 170413C00113000 C 04/13/17 113.0 0.03 0.09
UNP 170413C00114000 C 04/13/17 114.0 0.00 0.08
UNP 170413C00115000 C 04/13/17 115.0 0.00 0.06
UNP 170413C00116000 C 04/13/17 116.0 0.00 0.08
UNP 170413C00117000 C 04/13/17 117.0 0.00 0.08
UNP 170413C00118000 C 04/13/17 118.0 0.00 0.24
UNP 170413C00119000 C 04/13/17 119.0 0.00 0.26
UNP 170413C00120000 C 04/13/17 120.0 0.00 0.12
UNP 170413C00121000 C 04/13/17 121.0 0.00 0.24
UNP 170413C00122000 C 04/13/17 122.0 0.00 0.25
UNP 170413C00123000 C 04/13/17 123.0 0.00 0.25
UNP 170413C00124000 C 04/13/17 124.0 0.00 0.26
UNP 170413C00125000 C 04/13/17 125.0 0.00 0.15
UNP 170413C00130000 C 04/13/17 130.0 0.00 0.26
UNP 170413C00135000 C 04/13/17 135.0 0.00 0.24
UNP 170413C00140000 C 04/13/17 140.0 0.00 0.24
UNP 170413C00145000 C 04/13/17 145.0 0.00 0.24
UNP 170413C00150000 C 04/13/17 150.0 0.00 0.24
UNP 170413P00070000 P 04/13/17 70.0 0.00 0.48
UNP 170413P00075000 P 04/13/17 75.0 0.00 0.18
UNP 170413P00080000 P 04/13/17 80.0 0.00 0.13
UNP 170413P00090000 P 04/13/17 90.0 0.00 0.08
UNP 170413P00094500 P 04/13/17 94.5 0.09 0.16
UNP 170413P00095000 P 04/13/17 95.0 0.13 0.19
UNP 170413P00095500 P 04/13/17 95.5 0.14 0.21
UNP 170413P00096000 P 04/13/17 96.0 0.16 0.24
UNP 170413P00096500 P 04/13/17 96.5 0.19 0.28
UNP 170413P00097000 P 04/13/17 97.0 0.25 0.31
UNP 170413P00097500 P 04/13/17 97.5 0.30 0.36
UNP 170413P00098000 P 04/13/17 98.0 0.35 0.41
UNP 170413P00098500 P 04/13/17 98.5 0.40 0.47
UNP 170413P00099000 P 04/13/17 99.0 0.47 0.54
UNP 170413P00099500 P 04/13/17 99.5 0.54 0.62
UNP 170413P00100000 P 04/13/17 100.0 0.64 0.70
UNP 170413P00101000 P 04/13/17 101.0 0.83 0.94
UNP 170413P00102000 P 04/13/17 102.0 1.13 1.23
UNP 170413P00103000 P 04/13/17 103.0 1.48 1.58
UNP 170413P00104000 P 04/13/17 104.0 1.91 2.03
UNP 170413P00105000 P 04/13/17 105.0 2.43 2.56
UNP 170413P00106000 P 04/13/17 106.0 2.99 3.25
UNP 170413P00107000 P 04/13/17 107.0 3.70 3.85
UNP 170413P00108000 P 04/13/17 108.0 4.35 4.65
UNP 170413P00109000 P 04/13/17 109.0 5.30 5.45
UNP 170413P00110000 P 04/13/17 110.0 5.90 6.65
UNP 170413P00111000 P 04/13/17 111.0 6.05 7.75
UNP 170413P00112000 P 04/13/17 112.0 6.85 8.65
UNP 170413P00113000 P 04/13/17 113.0 7.95 10.50
UNP 170413P00114000 P 04/13/17 114.0 8.80 11.40
UNP 170413P00115000 P 04/13/17 115.0 9.85 11.60
UNP 170413P00116000 P 04/13/17 116.0 10.60 12.65
UNP 170413P00117000 P 04/13/17 117.0 11.35 14.95
UNP 170413P00118000 P 04/13/17 118.0 12.05 15.60
UNP 170413P00119000 P 04/13/17 119.0 13.70 16.10
UNP 170413P00120000 P 04/13/17 120.0 14.85 16.60
UNP 170413P00121000 P 04/13/17 121.0 15.05 18.05
UNP 170413P00122000 P 04/13/17 122.0 16.00 19.00
UNP 170413P00123000 P 04/13/17 123.0 16.85 20.05
UNP 170413P00124000 P 04/13/17 124.0 17.85 21.05
UNP 170413P00125000 P 04/13/17 125.0 19.70 21.95
UNP 170413P00130000 P 04/13/17 130.0 24.80 26.80
UNP 170413P00135000 P 04/13/17 135.0 28.85 32.60
UNP 170413P00140000 P 04/13/17 140.0 34.00 38.20
UNP 170413P00145000 P 04/13/17 145.0 39.05 43.40
UNP 170413P00150000 P 04/13/17 150.0 44.10 48.10
UNP 170421C00055000 C 04/21/17 55.0 47.05 51.05
UNP 170421C00060000 C 04/21/17 60.0 42.05 46.05
UNP 170421C00065000 C 04/21/17 65.0 37.05 41.05
UNP 170421C00070000 C 04/21/17 70.0 32.00 35.75
UNP 170421C00075000 C 04/21/17 75.0 28.35 30.45
UNP 170421C00080000 C 04/21/17 80.0 23.30 25.50
UNP 170421C00085000 C 04/21/17 85.0 18.50 20.40
UNP 170421C00090000 C 04/21/17 90.0 13.55 15.30
UNP 170421C00094000 C 04/21/17 94.0 9.90 10.75
UNP 170421C00095000 C 04/21/17 95.0 9.30 9.65
UNP 170421C00096000 C 04/21/17 96.0 8.35 8.70
UNP 170421C00097000 C 04/21/17 97.0 7.55 7.85
UNP 170421C00097500 C 04/21/17 97.5 7.15 7.40
UNP 170421C00098000 C 04/21/17 98.0 6.70 7.00
UNP 170421C00098500 C 04/21/17 98.5 6.25 6.60
UNP 170421C00099000 C 04/21/17 99.0 5.85 6.20
UNP 170421C00099500 C 04/21/17 99.5 5.55 5.80
UNP 170421C00100000 C 04/21/17 100.0 5.15 5.40
UNP 170421C00101000 C 04/21/17 101.0 4.45 4.65
UNP 170421C00102000 C 04/21/17 102.0 3.80 3.95
UNP 170421C00103000 C 04/21/17 103.0 3.20 3.35
UNP 170421C00104000 C 04/21/17 104.0 2.66 2.78
UNP 170421C00105000 C 04/21/17 105.0 2.14 2.29
UNP 170421C00106000 C 04/21/17 106.0 1.72 1.85
UNP 170421C00107000 C 04/21/17 107.0 1.39 1.48
UNP 170421C00108000 C 04/21/17 108.0 1.07 1.17
UNP 170421C00109000 C 04/21/17 109.0 0.83 0.93
UNP 170421C00110000 C 04/21/17 110.0 0.63 0.73
UNP 170421C00111000 C 04/21/17 111.0 0.48 0.55
UNP 170421C00112000 C 04/21/17 112.0 0.36 0.43
UNP 170421C00113000 C 04/21/17 113.0 0.26 0.33
UNP 170421C00114000 C 04/21/17 114.0 0.19 0.25
UNP 170421C00115000 C 04/21/17 115.0 0.14 0.20
UNP 170421C00116000 C 04/21/17 116.0 0.10 0.15
UNP 170421C00117000 C 04/21/17 117.0 0.06 0.13
UNP 170421C00118000 C 04/21/17 118.0 0.04 0.10
UNP 170421C00119000 C 04/21/17 119.0 0.02 0.09
UNP 170421C00120000 C 04/21/17 120.0 0.01 0.07
UNP 170421C00125000 C 04/21/17 125.0 0.00 0.06
UNP 170421C00130000 C 04/21/17 130.0 0.00 0.05
UNP 170421C00135000 C 04/21/17 135.0 0.00 0.06
UNP 170421C00140000 C 04/21/17 140.0 0.00 0.06
UNP 170421C00145000 C 04/21/17 145.0 0.00 0.05
UNP 170421C00150000 C 04/21/17 150.0 0.00 0.05
UNP 170421C00155000 C 04/21/17 155.0 0.00 0.03
UNP 170421C00160000 C 04/21/17 160.0 0.00 0.05
UNP 170421C00165000 C 04/21/17 165.0 0.00 0.05
UNP 170421P00055000 P 04/21/17 55.0 0.00 0.05
UNP 170421P00060000 P 04/21/17 60.0 0.00 0.05
UNP 170421P00065000 P 04/21/17 65.0 0.00 0.04
UNP 170421P00070000 P 04/21/17 70.0 0.00 0.01
UNP 170421P00075000 P 04/21/17 75.0 0.00 0.02
UNP 170421P00080000 P 04/21/17 80.0 0.00 0.03
UNP 170421P00085000 P 04/21/17 85.0 0.03 0.07
UNP 170421P00090000 P 04/21/17 90.0 0.13 0.21
UNP 170421P00094000 P 04/21/17 94.0 0.32 0.41
UNP 170421P00095000 P 04/21/17 95.0 0.41 0.50
UNP 170421P00096000 P 04/21/17 96.0 0.51 0.57
UNP 170421P00097000 P 04/21/17 97.0 0.62 0.73
UNP 170421P00097500 P 04/21/17 97.5 0.71 0.79
UNP 170421P00098000 P 04/21/17 98.0 0.78 0.88
UNP 170421P00098500 P 04/21/17 98.5 0.89 0.97
UNP 170421P00099000 P 04/21/17 99.0 0.98 1.08
UNP 170421P00099500 P 04/21/17 99.5 1.10 1.19
UNP 170421P00100000 P 04/21/17 100.0 1.22 1.32
UNP 170421P00101000 P 04/21/17 101.0 1.49 1.60
UNP 170421P00102000 P 04/21/17 102.0 1.82 1.95
UNP 170421P00103000 P 04/21/17 103.0 2.22 2.35
UNP 170421P00104000 P 04/21/17 104.0 2.66 2.79
UNP 170421P00105000 P 04/21/17 105.0 3.15 3.35
UNP 170421P00106000 P 04/21/17 106.0 3.70 3.90
UNP 170421P00107000 P 04/21/17 107.0 4.35 4.60
UNP 170421P00108000 P 04/21/17 108.0 5.05 5.25
UNP 170421P00109000 P 04/21/17 109.0 5.75 6.00
UNP 170421P00110000 P 04/21/17 110.0 6.55 6.80
UNP 170421P00111000 P 04/21/17 111.0 7.35 7.65
UNP 170421P00112000 P 04/21/17 112.0 8.20 8.55
UNP 170421P00113000 P 04/21/17 113.0 8.85 9.70
UNP 170421P00114000 P 04/21/17 114.0 9.10 10.80
UNP 170421P00115000 P 04/21/17 115.0 9.95 11.65
UNP 170421P00116000 P 04/21/17 116.0 11.00 12.75
UNP 170421P00117000 P 04/21/17 117.0 11.95 13.75
UNP 170421P00118000 P 04/21/17 118.0 12.75 14.70
UNP 170421P00119000 P 04/21/17 119.0 13.90 15.55
UNP 170421P00120000 P 04/21/17 120.0 14.65 16.55
UNP 170421P00125000 P 04/21/17 125.0 19.70 21.65
UNP 170421P00130000 P 04/21/17 130.0 24.75 26.65
UNP 170421P00135000 P 04/21/17 135.0 29.60 31.65
UNP 170421P00140000 P 04/21/17 140.0 34.05 38.00
UNP 170421P00145000 P 04/21/17 145.0 39.05 43.00
UNP 170421P00150000 P 04/21/17 150.0 44.05 48.00
UNP 170421P00155000 P 04/21/17 155.0 49.05 53.00
UNP 170421P00160000 P 04/21/17 160.0 54.05 58.00
UNP 170421P00165000 P 04/21/17 165.0 58.75 62.90
UNP 170428C00070000 C 04/28/17 70.0 32.10 36.00
UNP 170428C00075000 C 04/28/17 75.0 27.10 31.05
UNP 170428C00080000 C 04/28/17 80.0 22.50 26.10
UNP 170428C00085000 C 04/28/17 85.0 17.65 21.15
UNP 170428C00090000 C 04/28/17 90.0 13.80 15.60
UNP 170428C00093000 C 04/28/17 93.0 11.05 11.85
UNP 170428C00094000 C 04/28/17 94.0 10.35 10.70
UNP 170428C00095000 C 04/28/17 95.0 9.45 9.80
UNP 170428C00096000 C 04/28/17 96.0 8.60 8.90
UNP 170428C00096500 C 04/28/17 96.5 8.15 8.45
UNP 170428C00097000 C 04/28/17 97.0 7.70 8.05
UNP 170428C00097500 C 04/28/17 97.5 7.30 7.65
UNP 170428C00098000 C 04/28/17 98.0 6.90 7.20
UNP 170428C00098500 C 04/28/17 98.5 6.50 6.80
UNP 170428C00099000 C 04/28/17 99.0 6.10 6.45
UNP 170428C00099500 C 04/28/17 99.5 5.75 6.05
UNP 170428C00100000 C 04/28/17 100.0 5.35 5.65
UNP 170428C00101000 C 04/28/17 101.0 4.65 4.95
UNP 170428C00102000 C 04/28/17 102.0 4.00 4.25
UNP 170428C00103000 C 04/28/17 103.0 3.40 3.65
UNP 170428C00104000 C 04/28/17 104.0 2.91 3.10
UNP 170428C00105000 C 04/28/17 105.0 2.42 2.58
UNP 170428C00106000 C 04/28/17 106.0 1.99 2.13
UNP 170428C00107000 C 04/28/17 107.0 1.60 1.75
UNP 170428C00108000 C 04/28/17 108.0 1.29 1.43
UNP 170428C00109000 C 04/28/17 109.0 1.02 1.15
UNP 170428C00110000 C 04/28/17 110.0 0.78 0.91
UNP 170428C00111000 C 04/28/17 111.0 0.60 0.73
UNP 170428C00112000 C 04/28/17 112.0 0.46 0.58
UNP 170428C00113000 C 04/28/17 113.0 0.34 0.46
UNP 170428C00114000 C 04/28/17 114.0 0.26 0.36
UNP 170428C00115000 C 04/28/17 115.0 0.19 0.30
UNP 170428C00116000 C 04/28/17 116.0 0.11 0.23
UNP 170428C00117000 C 04/28/17 117.0 0.07 0.20
UNP 170428C00118000 C 04/28/17 118.0 0.05 0.16
UNP 170428C00119000 C 04/28/17 119.0 0.03 0.14
UNP 170428C00120000 C 04/28/17 120.0 0.00 0.10
UNP 170428C00121000 C 04/28/17 121.0 0.00 0.10
UNP 170428C00122000 C 04/28/17 122.0 0.00 0.07
UNP 170428C00123000 C 04/28/17 123.0 0.00 0.07
UNP 170428C00124000 C 04/28/17 124.0 0.00 0.06
UNP 170428C00125000 C 04/28/17 125.0 0.00 0.12
UNP 170428C00130000 C 04/28/17 130.0 0.00 0.47
UNP 170428C00135000 C 04/28/17 135.0 0.00 0.48
UNP 170428C00140000 C 04/28/17 140.0 0.00 0.50
UNP 170428C00145000 C 04/28/17 145.0 0.00 0.50
UNP 170428C00150000 C 04/28/17 150.0 0.00 0.48
UNP 170428P00070000 P 04/28/17 70.0 0.00 0.50
UNP 170428P00075000 P 04/28/17 75.0 0.00 0.18
UNP 170428P00080000 P 04/28/17 80.0 0.00 0.15
UNP 170428P00085000 P 04/28/17 85.0 0.05 0.15
UNP 170428P00090000 P 04/28/17 90.0 0.17 0.28
UNP 170428P00093000 P 04/28/17 93.0 0.33 0.44
UNP 170428P00094000 P 04/28/17 94.0 0.41 0.53
UNP 170428P00095000 P 04/28/17 95.0 0.52 0.64
UNP 170428P00096000 P 04/28/17 96.0 0.64 0.77
UNP 170428P00096500 P 04/28/17 96.5 0.71 0.83
UNP 170428P00097000 P 04/28/17 97.0 0.79 0.89
UNP 170428P00097500 P 04/28/17 97.5 0.87 0.97
UNP 170428P00098000 P 04/28/17 98.0 0.95 1.06
UNP 170428P00098500 P 04/28/17 98.5 1.03 1.19
UNP 170428P00099000 P 04/28/17 99.0 1.14 1.28
UNP 170428P00099500 P 04/28/17 99.5 1.26 1.40
UNP 170428P00100000 P 04/28/17 100.0 1.39 1.55
UNP 170428P00101000 P 04/28/17 101.0 1.69 1.84
UNP 170428P00102000 P 04/28/17 102.0 2.03 2.18
UNP 170428P00103000 P 04/28/17 103.0 2.43 2.58
UNP 170428P00104000 P 04/28/17 104.0 2.87 3.05
UNP 170428P00105000 P 04/28/17 105.0 3.35 3.60
UNP 170428P00106000 P 04/28/17 106.0 3.90 4.15
UNP 170428P00107000 P 04/28/17 107.0 4.55 4.80
UNP 170428P00108000 P 04/28/17 108.0 5.20 5.45
UNP 170428P00109000 P 04/28/17 109.0 5.90 6.20
UNP 170428P00110000 P 04/28/17 110.0 6.65 6.95
UNP 170428P00111000 P 04/28/17 111.0 7.45 7.85
UNP 170428P00112000 P 04/28/17 112.0 8.30 8.65
UNP 170428P00113000 P 04/28/17 113.0 9.20 9.55
UNP 170428P00114000 P 04/28/17 114.0 9.60 10.75
UNP 170428P00115000 P 04/28/17 115.0 9.95 12.70
UNP 170428P00116000 P 04/28/17 116.0 10.75 12.95
UNP 170428P00117000 P 04/28/17 117.0 11.90 14.15
UNP 170428P00118000 P 04/28/17 118.0 12.75 14.85
UNP 170428P00119000 P 04/28/17 119.0 13.80 15.85
UNP 170428P00120000 P 04/28/17 120.0 14.65 16.80
UNP 170428P00121000 P 04/28/17 121.0 15.05 18.55
UNP 170428P00122000 P 04/28/17 122.0 16.05 19.65
UNP 170428P00123000 P 04/28/17 123.0 17.05 20.65
UNP 170428P00124000 P 04/28/17 124.0 18.05 21.65
UNP 170428P00125000 P 04/28/17 125.0 19.05 22.05
UNP 170428P00130000 P 04/28/17 130.0 23.85 27.55
UNP 170428P00135000 P 04/28/17 135.0 29.00 32.60
UNP 170428P00140000 P 04/28/17 140.0 34.10 38.10
UNP 170428P00145000 P 04/28/17 145.0 39.10 43.30
UNP 170428P00150000 P 04/28/17 150.0 44.05 48.25
UNP 170505C00065000 C 05/05/17 65.0 37.05 41.05
UNP 170505C00070000 C 05/05/17 70.0 32.05 36.15
UNP 170505C00075000 C 05/05/17 75.0 27.15 31.05
UNP 170505C00080000 C 05/05/17 80.0 22.90 26.35
UNP 170505C00085000 C 05/05/17 85.0 18.00 21.40
UNP 170505C00089000 C 05/05/17 89.0 13.80 17.55
UNP 170505C00090000 C 05/05/17 90.0 13.35 16.05
UNP 170505C00091000 C 05/05/17 91.0 11.90 15.45
UNP 170505C00092000 C 05/05/17 92.0 11.35 14.50
UNP 170505C00093000 C 05/05/17 93.0 11.30 11.75
UNP 170505C00094000 C 05/05/17 94.0 10.40 10.85
UNP 170505C00095000 C 05/05/17 95.0 9.50 9.95
UNP 170505C00095500 C 05/05/17 95.5 9.10 9.50
UNP 170505C00096000 C 05/05/17 96.0 8.65 9.05
UNP 170505C00096500 C 05/05/17 96.5 8.20 8.65
UNP 170505C00097000 C 05/05/17 97.0 7.80 8.25
UNP 170505C00097500 C 05/05/17 97.5 7.40 7.80
UNP 170505C00098000 C 05/05/17 98.0 7.00 7.40
UNP 170505C00098500 C 05/05/17 98.5 6.65 7.00
UNP 170505C00099000 C 05/05/17 99.0 6.25 7.05
UNP 170505C00099500 C 05/05/17 99.5 5.90 6.25
UNP 170505C00100000 C 05/05/17 100.0 5.55 5.90
UNP 170505C00101000 C 05/05/17 101.0 4.85 5.20
UNP 170505C00102000 C 05/05/17 102.0 4.20 4.55
UNP 170505C00103000 C 05/05/17 103.0 3.65 3.95
UNP 170505C00104000 C 05/05/17 104.0 3.05 3.35
UNP 170505C00105000 C 05/05/17 105.0 2.61 2.85
UNP 170505C00106000 C 05/05/17 106.0 2.17 2.40
UNP 170505C00107000 C 05/05/17 107.0 1.80 2.00
UNP 170505C00108000 C 05/05/17 108.0 1.45 1.66
UNP 170505C00109000 C 05/05/17 109.0 1.17 1.37
UNP 170505C00110000 C 05/05/17 110.0 0.93 1.12
UNP 170505C00111000 C 05/05/17 111.0 0.72 0.92
UNP 170505C00112000 C 05/05/17 112.0 0.57 0.75
UNP 170505C00113000 C 05/05/17 113.0 0.44 0.61
UNP 170505C00114000 C 05/05/17 114.0 0.34 0.50
UNP 170505C00115000 C 05/05/17 115.0 0.26 0.40
UNP 170505C00116000 C 05/05/17 116.0 0.18 0.33
UNP 170505C00117000 C 05/05/17 117.0 0.14 0.28
UNP 170505C00118000 C 05/05/17 118.0 0.09 0.23
UNP 170505C00119000 C 05/05/17 119.0 0.07 0.19
UNP 170505C00120000 C 05/05/17 120.0 0.03 0.16
UNP 170505C00121000 C 05/05/17 121.0 0.02 0.14
UNP 170505C00122000 C 05/05/17 122.0 0.01 0.12
UNP 170505C00123000 C 05/05/17 123.0 0.00 0.11
UNP 170505C00124000 C 05/05/17 124.0 0.00 0.10
UNP 170505C00125000 C 05/05/17 125.0 0.00 0.09
UNP 170505C00130000 C 05/05/17 130.0 0.00 0.06
UNP 170505C00135000 C 05/05/17 135.0 0.00 0.04
UNP 170505C00140000 C 05/05/17 140.0 0.00 0.03
UNP 170505C00145000 C 05/05/17 145.0 0.00 0.03
UNP 170505P00065000 P 05/05/17 65.0 0.00 0.04
UNP 170505P00070000 P 05/05/17 70.0 0.00 0.06
UNP 170505P00075000 P 05/05/17 75.0 0.00 0.09
UNP 170505P00080000 P 05/05/17 80.0 0.00 0.11
UNP 170505P00085000 P 05/05/17 85.0 0.06 0.18
UNP 170505P00089000 P 05/05/17 89.0 0.17 0.32
UNP 170505P00090000 P 05/05/17 90.0 0.21 0.37
UNP 170505P00091000 P 05/05/17 91.0 0.27 0.43
UNP 170505P00092000 P 05/05/17 92.0 0.33 0.50
UNP 170505P00093000 P 05/05/17 93.0 0.41 0.58
UNP 170505P00094000 P 05/05/17 94.0 0.50 0.68
UNP 170505P00095000 P 05/05/17 95.0 0.61 0.80
UNP 170505P00095500 P 05/05/17 95.5 0.67 0.86
UNP 170505P00096000 P 05/05/17 96.0 0.75 0.94
UNP 170505P00096500 P 05/05/17 96.5 0.83 1.01
UNP 170505P00097000 P 05/05/17 97.0 0.91 1.09
UNP 170505P00097500 P 05/05/17 97.5 1.00 1.19
UNP 170505P00098000 P 05/05/17 98.0 1.08 1.29
UNP 170505P00098500 P 05/05/17 98.5 1.19 1.40
UNP 170505P00099000 P 05/05/17 99.0 1.34 1.52
UNP 170505P00099500 P 05/05/17 99.5 1.45 1.64
UNP 170505P00100000 P 05/05/17 100.0 1.56 1.78
UNP 170505P00101000 P 05/05/17 101.0 1.87 2.09
UNP 170505P00102000 P 05/05/17 102.0 2.22 2.44
UNP 170505P00103000 P 05/05/17 103.0 2.62 2.85
UNP 170505P00104000 P 05/05/17 104.0 3.00 3.35
UNP 170505P00105000 P 05/05/17 105.0 3.50 3.85
UNP 170505P00106000 P 05/05/17 106.0 4.15 4.40
UNP 170505P00107000 P 05/05/17 107.0 4.70 5.00
UNP 170505P00108000 P 05/05/17 108.0 5.35 5.70
UNP 170505P00109000 P 05/05/17 109.0 6.10 6.40
UNP 170505P00110000 P 05/05/17 110.0 6.80 7.20
UNP 170505P00111000 P 05/05/17 111.0 7.55 8.00
UNP 170505P00112000 P 05/05/17 112.0 8.40 8.80
UNP 170505P00113000 P 05/05/17 113.0 9.25 9.70
UNP 170505P00114000 P 05/05/17 114.0 10.15 10.60
UNP 170505P00115000 P 05/05/17 115.0 9.95 12.95
UNP 170505P00116000 P 05/05/17 116.0 10.10 13.85
UNP 170505P00117000 P 05/05/17 117.0 10.95 14.80
UNP 170505P00118000 P 05/05/17 118.0 12.00 15.70
UNP 170505P00119000 P 05/05/17 119.0 13.10 16.70
UNP 170505P00120000 P 05/05/17 120.0 14.45 17.20
UNP 170505P00121000 P 05/05/17 121.0 15.10 18.70
UNP 170505P00122000 P 05/05/17 122.0 15.85 19.70
UNP 170505P00123000 P 05/05/17 123.0 17.00 20.95
UNP 170505P00124000 P 05/05/17 124.0 18.05 21.95
UNP 170505P00125000 P 05/05/17 125.0 19.05 22.75
UNP 170505P00130000 P 05/05/17 130.0 24.15 27.05
UNP 170505P00135000 P 05/05/17 135.0 29.15 32.90
UNP 170505P00140000 P 05/05/17 140.0 34.00 38.10
UNP 170505P00145000 P 05/05/17 145.0 39.05 43.05
UNP 170519C00050000 C 05/19/17 50.0 51.70 55.30
UNP 170519C00055000 C 05/19/17 55.0 46.75 50.25
UNP 170519C00060000 C 05/19/17 60.0 42.30 45.25
UNP 170519C00065000 C 05/19/17 65.0 36.80 40.30
UNP 170519C00070000 C 05/19/17 70.0 32.15 35.30
UNP 170519C00075000 C 05/19/17 75.0 28.50 30.35
UNP 170519C00080000 C 05/19/17 80.0 23.45 25.25
UNP 170519C00082500 C 05/19/17 82.5 20.95 22.95
UNP 170519C00085000 C 05/19/17 85.0 18.85 20.50
UNP 170519C00087500 C 05/19/17 87.5 16.55 18.10
UNP 170519C00090000 C 05/19/17 90.0 14.25 14.60
UNP 170519C00092500 C 05/19/17 92.5 12.10 12.40
UNP 170519C00095000 C 05/19/17 95.0 9.85 10.10
UNP 170519C00097500 C 05/19/17 97.5 7.80 8.05
UNP 170519C00100000 C 05/19/17 100.0 6.05 6.20
UNP 170519C00105000 C 05/19/17 105.0 3.15 3.25
UNP 170519C00110000 C 05/19/17 110.0 1.35 1.41
UNP 170519C00115000 C 05/19/17 115.0 0.50 0.54
UNP 170519C00120000 C 05/19/17 120.0 0.17 0.20
UNP 170519C00125000 C 05/19/17 125.0 0.05 0.09
UNP 170519C00130000 C 05/19/17 130.0 0.00 0.07
UNP 170519C00135000 C 05/19/17 135.0 0.00 0.05
UNP 170519P00050000 P 05/19/17 50.0 0.00 0.03
UNP 170519P00055000 P 05/19/17 55.0 0.00 0.04
UNP 170519P00060000 P 05/19/17 60.0 0.00 0.03
UNP 170519P00065000 P 05/19/17 65.0 0.00 0.01
UNP 170519P00070000 P 05/19/17 70.0 0.01 0.03
UNP 170519P00075000 P 05/19/17 75.0 0.01 0.05
UNP 170519P00080000 P 05/19/17 80.0 0.09 0.11
UNP 170519P00082500 P 05/19/17 82.5 0.13 0.17
UNP 170519P00085000 P 05/19/17 85.0 0.20 0.24
UNP 170519P00087500 P 05/19/17 87.5 0.29 0.32
UNP 170519P00090000 P 05/19/17 90.0 0.39 0.49
UNP 170519P00092500 P 05/19/17 92.5 0.62 0.71
UNP 170519P00095000 P 05/19/17 95.0 0.93 1.01
UNP 170519P00097500 P 05/19/17 97.5 1.39 1.47
UNP 170519P00100000 P 05/19/17 100.0 2.00 2.09
UNP 170519P00105000 P 05/19/17 105.0 4.00 4.15
UNP 170519P00110000 P 05/19/17 110.0 7.20 7.40
UNP 170519P00115000 P 05/19/17 115.0 11.40 11.60
UNP 170519P00120000 P 05/19/17 120.0 14.85 16.70
UNP 170519P00125000 P 05/19/17 125.0 19.35 22.40
UNP 170519P00130000 P 05/19/17 130.0 24.85 26.65
UNP 170519P00135000 P 05/19/17 135.0 29.90 31.60
UNP 170616C00047500 C 06/16/17 47.5 54.95 58.55
UNP 170616C00050000 C 06/16/17 50.0 52.45 56.40
UNP 170616C00055000 C 06/16/17 55.0 47.30 51.50
UNP 170616C00060000 C 06/16/17 60.0 42.55 46.05
UNP 170616C00065000 C 06/16/17 65.0 37.30 41.10
UNP 170616C00070000 C 06/16/17 70.0 32.20 35.75
UNP 170616C00075000 C 06/16/17 75.0 27.70 31.15
UNP 170616C00080000 C 06/16/17 80.0 23.05 26.10
UNP 170616C00082500 C 06/16/17 82.5 20.80 23.85
UNP 170616C00085000 C 06/16/17 85.0 18.95 20.75
UNP 170616C00087500 C 06/16/17 87.5 16.70 18.30
UNP 170616C00090000 C 06/16/17 90.0 14.55 14.95
UNP 170616C00092500 C 06/16/17 92.5 12.30 12.70
UNP 170616C00095000 C 06/16/17 95.0 10.20 10.45
UNP 170616C00097500 C 06/16/17 97.5 8.25 8.50
UNP 170616C00100000 C 06/16/17 100.0 6.55 6.75
UNP 170616C00105000 C 06/16/17 105.0 3.70 3.85
UNP 170616C00110000 C 06/16/17 110.0 1.82 1.92
UNP 170616C00115000 C 06/16/17 115.0 0.83 0.93
UNP 170616C00120000 C 06/16/17 120.0 0.35 0.42
UNP 170616C00125000 C 06/16/17 125.0 0.16 0.19
UNP 170616C00130000 C 06/16/17 130.0 0.05 0.10
UNP 170616C00135000 C 06/16/17 135.0 0.00 0.07
UNP 170616C00140000 C 06/16/17 140.0 0.00 0.04
UNP 170616P00047500 P 06/16/17 47.5 0.00 0.04
UNP 170616P00050000 P 06/16/17 50.0 0.00 0.05
UNP 170616P00055000 P 06/16/17 55.0 0.00 0.06
UNP 170616P00060000 P 06/16/17 60.0 0.00 0.06
UNP 170616P00065000 P 06/16/17 65.0 0.00 0.09
UNP 170616P00070000 P 06/16/17 70.0 0.04 0.13
UNP 170616P00075000 P 06/16/17 75.0 0.11 0.18
UNP 170616P00080000 P 06/16/17 80.0 0.21 0.30
UNP 170616P00082500 P 06/16/17 82.5 0.29 0.35
UNP 170616P00085000 P 06/16/17 85.0 0.40 0.49
UNP 170616P00087500 P 06/16/17 87.5 0.56 0.67
UNP 170616P00090000 P 06/16/17 90.0 0.77 0.86
UNP 170616P00092500 P 06/16/17 92.5 1.08 1.17
UNP 170616P00095000 P 06/16/17 95.0 1.50 1.61
UNP 170616P00097500 P 06/16/17 97.5 2.10 2.20
UNP 170616P00100000 P 06/16/17 100.0 2.88 2.99
UNP 170616P00105000 P 06/16/17 105.0 5.05 5.20
UNP 170616P00110000 P 06/16/17 110.0 8.20 8.40
UNP 170616P00115000 P 06/16/17 115.0 12.20 12.40
UNP 170616P00120000 P 06/16/17 120.0 15.40 17.20
UNP 170616P00125000 P 06/16/17 125.0 20.15 22.20
UNP 170616P00130000 P 06/16/17 130.0 25.05 27.15
UNP 170616P00135000 P 06/16/17 135.0 29.35 33.20
UNP 170616P00140000 P 06/16/17 140.0 34.10 38.20
UNP 170818C00055000 C 08/18/17 55.0 47.15 51.00
UNP 170818C00060000 C 08/18/17 60.0 42.15 46.10
UNP 170818C00065000 C 08/18/17 65.0 37.75 41.15
UNP 170818C00070000 C 08/18/17 70.0 32.85 36.25
UNP 170818C00075000 C 08/18/17 75.0 28.10 31.40
UNP 170818C00080000 C 08/18/17 80.0 24.00 25.90
UNP 170818C00085000 C 08/18/17 85.0 19.40 21.10
UNP 170818C00090000 C 08/18/17 90.0 15.30 15.70
UNP 170818C00095000 C 08/18/17 95.0 11.35 11.75
UNP 170818C00097500 C 08/18/17 97.5 9.65 9.85
UNP 170818C00100000 C 08/18/17 100.0 8.05 8.20
UNP 170818C00105000 C 08/18/17 105.0 5.25 5.45
UNP 170818C00110000 C 08/18/17 110.0 3.25 3.40
UNP 170818C00115000 C 08/18/17 115.0 1.86 1.98
UNP 170818C00120000 C 08/18/17 120.0 1.03 1.12
UNP 170818C00125000 C 08/18/17 125.0 0.55 0.63
UNP 170818C00130000 C 08/18/17 130.0 0.27 0.37
UNP 170818C00135000 C 08/18/17 135.0 0.12 0.23
UNP 170818C00140000 C 08/18/17 140.0 0.07 0.15
UNP 170818C00145000 C 08/18/17 145.0 0.03 0.10
UNP 170818C00150000 C 08/18/17 150.0 0.01 0.07
UNP 170818C00155000 C 08/18/17 155.0 0.00 0.07
UNP 170818P00055000 P 08/18/17 55.0 0.02 0.11
UNP 170818P00060000 P 08/18/17 60.0 0.07 0.15
UNP 170818P00065000 P 08/18/17 65.0 0.12 0.21
UNP 170818P00070000 P 08/18/17 70.0 0.21 0.31
UNP 170818P00075000 P 08/18/17 75.0 0.36 0.46
UNP 170818P00080000 P 08/18/17 80.0 0.61 0.69
UNP 170818P00085000 P 08/18/17 85.0 0.99 1.08
UNP 170818P00090000 P 08/18/17 90.0 1.62 1.73
UNP 170818P00095000 P 08/18/17 95.0 2.67 2.79
UNP 170818P00097500 P 08/18/17 97.5 3.35 3.50
UNP 170818P00100000 P 08/18/17 100.0 4.20 4.35
UNP 170818P00105000 P 08/18/17 105.0 6.45 6.60
UNP 170818P00110000 P 08/18/17 110.0 9.40 9.60
UNP 170818P00115000 P 08/18/17 115.0 13.00 13.30
UNP 170818P00120000 P 08/18/17 120.0 17.15 17.50
UNP 170818P00125000 P 08/18/17 125.0 20.55 22.35
UNP 170818P00130000 P 08/18/17 130.0 25.25 27.25
UNP 170818P00135000 P 08/18/17 135.0 29.45 32.80
UNP 170818P00140000 P 08/18/17 140.0 34.35 37.80
UNP 170818P00145000 P 08/18/17 145.0 39.20 43.25
UNP 170818P00150000 P 08/18/17 150.0 44.40 48.25
UNP 170818P00155000 P 08/18/17 155.0 49.25 53.20
UNP 171117C00065000 C 11/17/17 65.0 37.80 41.30
UNP 171117C00070000 C 11/17/17 70.0 33.05 36.45
UNP 171117C00075000 C 11/17/17 75.0 29.15 30.95
UNP 171117C00080000 C 11/17/17 80.0 24.50 26.30
UNP 171117C00085000 C 11/17/17 85.0 20.35 20.85
UNP 171117C00090000 C 11/17/17 90.0 16.30 16.80
UNP 171117C00095000 C 11/17/17 95.0 12.65 13.10
UNP 171117C00097500 C 11/17/17 97.5 11.15 11.40
UNP 171117C00100000 C 11/17/17 100.0 9.60 9.85
UNP 171117C00105000 C 11/17/17 105.0 6.90 7.10
UNP 171117C00110000 C 11/17/17 110.0 4.80 4.95
UNP 171117C00115000 C 11/17/17 115.0 3.20 3.35
UNP 171117C00120000 C 11/17/17 120.0 2.06 2.17
UNP 171117C00125000 C 11/17/17 125.0 1.29 1.42
UNP 171117C00130000 C 11/17/17 130.0 0.82 0.92
UNP 171117C00135000 C 11/17/17 135.0 0.48 0.61
UNP 171117C00140000 C 11/17/17 140.0 0.29 0.40
UNP 171117C00145000 C 11/17/17 145.0 0.17 0.28
UNP 171117C00150000 C 11/17/17 150.0 0.11 0.19
UNP 171117P00065000 P 11/17/17 65.0 0.45 0.53
UNP 171117P00070000 P 11/17/17 70.0 0.61 0.72
UNP 171117P00075000 P 11/17/17 75.0 0.94 1.04
UNP 171117P00080000 P 11/17/17 80.0 1.30 1.48
UNP 171117P00085000 P 11/17/17 85.0 2.02 2.14
UNP 171117P00090000 P 11/17/17 90.0 2.95 3.10
UNP 171117P00095000 P 11/17/17 95.0 4.20 4.40
UNP 171117P00097500 P 11/17/17 97.5 5.05 5.20
UNP 171117P00100000 P 11/17/17 100.0 6.00 6.15
UNP 171117P00105000 P 11/17/17 105.0 8.30 8.45
UNP 171117P00110000 P 11/17/17 110.0 11.15 11.30
UNP 171117P00115000 P 11/17/17 115.0 14.50 14.75
UNP 171117P00120000 P 11/17/17 120.0 18.35 18.70
UNP 171117P00125000 P 11/17/17 125.0 22.45 22.95
UNP 171117P00130000 P 11/17/17 130.0 26.45 27.65
UNP 171117P00135000 P 11/17/17 135.0 30.45 32.55
UNP 171117P00140000 P 11/17/17 140.0 34.80 38.15
UNP 171117P00145000 P 11/17/17 145.0 39.50 43.05
UNP 171117P00150000 P 11/17/17 150.0 44.40 47.90
UNP 171215C00060000 C 12/15/17 60.0 42.70 46.25
UNP 171215C00065000 C 12/15/17 65.0 37.85 41.25
UNP 171215C00070000 C 12/15/17 70.0 33.00 36.55
UNP 171215C00075000 C 12/15/17 75.0 29.10 31.05
UNP 171215C00080000 C 12/15/17 80.0 24.95 25.35
UNP 171215C00085000 C 12/15/17 85.0 20.55 21.05
UNP 171215C00090000 C 12/15/17 90.0 16.50 17.00
UNP 171215C00095000 C 12/15/17 95.0 13.00 13.35
UNP 171215C00097500 C 12/15/17 97.5 11.45 11.70
UNP 171215C00100000 C 12/15/17 100.0 9.90 10.15
UNP 171215C00105000 C 12/15/17 105.0 7.30 7.45
UNP 171215C00110000 C 12/15/17 110.0 5.15 5.30
UNP 171215C00115000 C 12/15/17 115.0 3.55 3.65
UNP 171215C00120000 C 12/15/17 120.0 2.36 2.47
UNP 171215C00125000 C 12/15/17 125.0 1.54 1.62
UNP 171215C00130000 C 12/15/17 130.0 0.95 1.08
UNP 171215C00135000 C 12/15/17 135.0 0.62 0.72
UNP 171215C00140000 C 12/15/17 140.0 0.36 0.49
UNP 171215C00145000 C 12/15/17 145.0 0.23 0.34
UNP 171215C00150000 C 12/15/17 150.0 0.15 0.24
UNP 171215C00155000 C 12/15/17 155.0 0.10 0.19
UNP 171215C00160000 C 12/15/17 160.0 0.06 0.13
UNP 171215P00060000 P 12/15/17 60.0 0.38 0.50
UNP 171215P00065000 P 12/15/17 65.0 0.59 0.69
UNP 171215P00070000 P 12/15/17 70.0 0.83 0.93
UNP 171215P00075000 P 12/15/17 75.0 1.17 1.28
UNP 171215P00080000 P 12/15/17 80.0 1.60 1.79
UNP 171215P00085000 P 12/15/17 85.0 2.38 2.50
UNP 171215P00090000 P 12/15/17 90.0 3.35 3.55
UNP 171215P00095000 P 12/15/17 95.0 4.75 4.90
UNP 171215P00097500 P 12/15/17 97.5 5.60 5.75
UNP 171215P00100000 P 12/15/17 100.0 6.55 6.75
UNP 171215P00105000 P 12/15/17 105.0 8.90 9.05
UNP 171215P00110000 P 12/15/17 110.0 11.75 12.00
UNP 171215P00115000 P 12/15/17 115.0 15.10 15.30
UNP 171215P00120000 P 12/15/17 120.0 18.85 19.20
UNP 171215P00125000 P 12/15/17 125.0 22.85 23.40
UNP 171215P00130000 P 12/15/17 130.0 27.25 27.80
UNP 171215P00135000 P 12/15/17 135.0 30.80 32.85
UNP 171215P00140000 P 12/15/17 140.0 35.35 37.60
UNP 171215P00145000 P 12/15/17 145.0 39.65 43.20
UNP 171215P00150000 P 12/15/17 150.0 44.50 48.10
UNP 171215P00155000 P 12/15/17 155.0 49.40 52.95
UNP 171215P00160000 P 12/15/17 160.0 54.40 58.35
UNP 180119C00035000 C 01/19/18 35.0 66.90 70.70
UNP 180119C00037500 C 01/19/18 37.5 64.40 68.20
UNP 180119C00040000 C 01/19/18 40.0 61.95 65.70
UNP 180119C00042500 C 01/19/18 42.5 59.30 63.20
UNP 180119C00045000 C 01/19/18 45.0 56.80 60.70
UNP 180119C00047500 C 01/19/18 47.5 54.35 58.25
UNP 180119C00050000 C 01/19/18 50.0 52.45 56.15
UNP 180119C00055000 C 01/19/18 55.0 47.95 51.20
UNP 180119C00060000 C 01/19/18 60.0 43.15 46.30
UNP 180119C00062500 C 01/19/18 62.5 40.60 43.90
UNP 180119C00065000 C 01/19/18 65.0 37.70 41.45
UNP 180119C00067500 C 01/19/18 67.5 35.65 39.05
UNP 180119C00070000 C 01/19/18 70.0 33.90 36.05
UNP 180119C00072500 C 01/19/18 72.5 31.65 33.50
UNP 180119C00075000 C 01/19/18 75.0 29.40 31.45
UNP 180119C00077500 C 01/19/18 77.5 26.40 29.70
UNP 180119C00080000 C 01/19/18 80.0 25.05 25.60
UNP 180119C00082500 C 01/19/18 82.5 22.90 23.45
UNP 180119C00085000 C 01/19/18 85.0 20.95 21.40
UNP 180119C00087500 C 01/19/18 87.5 18.80 19.40
UNP 180119C00090000 C 01/19/18 90.0 16.95 17.45
UNP 180119C00092500 C 01/19/18 92.5 15.20 15.60
UNP 180119C00095000 C 01/19/18 95.0 13.45 13.90
UNP 180119C00097500 C 01/19/18 97.5 11.95 12.25
UNP 180119C00100000 C 01/19/18 100.0 10.45 10.75
UNP 180119C00105000 C 01/19/18 105.0 7.90 8.10
UNP 180119C00110000 C 01/19/18 110.0 5.65 5.90
UNP 180119C00115000 C 01/19/18 115.0 4.00 4.20
UNP 180119C00120000 C 01/19/18 120.0 2.77 2.92
UNP 180119C00125000 C 01/19/18 125.0 1.86 2.01
UNP 180119C00130000 C 01/19/18 130.0 1.23 1.36
UNP 180119C00135000 C 01/19/18 135.0 0.80 0.93
UNP 180119C00140000 C 01/19/18 140.0 0.52 0.62
UNP 180119C00145000 C 01/19/18 145.0 0.34 0.42
UNP 180119C00150000 C 01/19/18 150.0 0.22 0.31
UNP 180119C00155000 C 01/19/18 155.0 0.15 0.22
UNP 180119C00160000 C 01/19/18 160.0 0.10 0.17
UNP 180119P00035000 P 01/19/18 35.0 0.05 0.16
UNP 180119P00037500 P 01/19/18 37.5 0.08 0.18
UNP 180119P00040000 P 01/19/18 40.0 0.12 0.17
UNP 180119P00042500 P 01/19/18 42.5 0.16 0.24
UNP 180119P00045000 P 01/19/18 45.0 0.19 0.27
UNP 180119P00047500 P 01/19/18 47.5 0.22 0.32
UNP 180119P00050000 P 01/19/18 50.0 0.26 0.36
UNP 180119P00055000 P 01/19/18 55.0 0.36 0.48
UNP 180119P00060000 P 01/19/18 60.0 0.49 0.64
UNP 180119P00062500 P 01/19/18 62.5 0.57 0.73
UNP 180119P00065000 P 01/19/18 65.0 0.67 0.84
UNP 180119P00067500 P 01/19/18 67.5 0.87 0.97
UNP 180119P00070000 P 01/19/18 70.0 0.94 1.13
UNP 180119P00072500 P 01/19/18 72.5 1.12 1.31
UNP 180119P00075000 P 01/19/18 75.0 1.36 1.53
UNP 180119P00077500 P 01/19/18 77.5 1.62 1.80
UNP 180119P00080000 P 01/19/18 80.0 1.93 2.07
UNP 180119P00082500 P 01/19/18 82.5 2.30 2.47
UNP 180119P00085000 P 01/19/18 85.0 2.82 2.89
UNP 180119P00087500 P 01/19/18 87.5 3.30 3.40
UNP 180119P00090000 P 01/19/18 90.0 3.75 3.95
UNP 180119P00092500 P 01/19/18 92.5 4.45 4.65
UNP 180119P00095000 P 01/19/18 95.0 5.20 5.45
UNP 180119P00097500 P 01/19/18 97.5 6.15 6.30
UNP 180119P00100000 P 01/19/18 100.0 7.05 7.30
UNP 180119P00105000 P 01/19/18 105.0 9.40 9.60
UNP 180119P00110000 P 01/19/18 110.0 12.20 12.45
UNP 180119P00115000 P 01/19/18 115.0 15.55 15.80
UNP 180119P00120000 P 01/19/18 120.0 19.25 19.55
UNP 180119P00125000 P 01/19/18 125.0 23.10 23.70
UNP 180119P00130000 P 01/19/18 130.0 27.45 28.00
UNP 180119P00135000 P 01/19/18 135.0 31.15 33.00
UNP 180119P00140000 P 01/19/18 140.0 35.65 37.95
UNP 180119P00145000 P 01/19/18 145.0 39.65 43.90
UNP 180119P00150000 P 01/19/18 150.0 44.50 48.40
UNP 180119P00155000 P 01/19/18 155.0 49.35 53.25
UNP 180119P00160000 P 01/19/18 160.0 54.10 58.05
UNP 190118C00045000 C 01/18/19 45.0 56.90 61.45
UNP 190118C00047500 C 01/18/19 47.5 54.05 59.00
UNP 190118C00050000 C 01/18/19 50.0 52.00 56.50
UNP 190118C00055000 C 01/18/19 55.0 47.15 51.50
UNP 190118C00060000 C 01/18/19 60.0 42.50 47.00
UNP 190118C00065000 C 01/18/19 65.0 38.05 41.75
UNP 190118C00070000 C 01/18/19 70.0 35.15 35.95
UNP 190118C00075000 C 01/18/19 75.0 31.00 31.85
UNP 190118C00080000 C 01/18/19 80.0 27.10 28.00
UNP 190118C00082500 C 01/18/19 82.5 25.25 26.20
UNP 190118C00085000 C 01/18/19 85.0 23.45 24.40
UNP 190118C00087500 C 01/18/19 87.5 21.75 22.70
UNP 190118C00090000 C 01/18/19 90.0 20.25 21.00
UNP 190118C00092500 C 01/18/19 92.5 18.70 19.40
UNP 190118C00095000 C 01/18/19 95.0 17.15 17.90
UNP 190118C00097500 C 01/18/19 97.5 15.75 16.45
UNP 190118C00100000 C 01/18/19 100.0 14.40 15.15
UNP 190118C00105000 C 01/18/19 105.0 11.90 12.60
UNP 190118C00110000 C 01/18/19 110.0 9.75 10.55
UNP 190118C00115000 C 01/18/19 115.0 7.90 8.45
UNP 190118C00120000 C 01/18/19 120.0 6.30 6.85
UNP 190118C00125000 C 01/18/19 125.0 5.00 5.60
UNP 190118C00130000 C 01/18/19 130.0 3.95 4.50
UNP 190118C00135000 C 01/18/19 135.0 3.05 3.50
UNP 190118C00140000 C 01/18/19 140.0 2.42 2.75
UNP 190118C00145000 C 01/18/19 145.0 1.85 2.18
UNP 190118C00150000 C 01/18/19 150.0 1.43 1.88
UNP 190118C00155000 C 01/18/19 155.0 1.07 1.50
UNP 190118C00160000 C 01/18/19 160.0 0.77 1.21
UNP 190118P00045000 P 01/18/19 45.0 0.63 1.03
UNP 190118P00047500 P 01/18/19 47.5 0.73 1.43
UNP 190118P00050000 P 01/18/19 50.0 0.88 1.29
UNP 190118P00055000 P 01/18/19 55.0 1.22 1.68
UNP 190118P00060000 P 01/18/19 60.0 1.66 2.04
UNP 190118P00065000 P 01/18/19 65.0 2.15 2.57
UNP 190118P00070000 P 01/18/19 70.0 2.80 3.25
UNP 190118P00075000 P 01/18/19 75.0 3.75 4.20
UNP 190118P00080000 P 01/18/19 80.0 4.75 5.30
UNP 190118P00082500 P 01/18/19 82.5 5.40 5.90
UNP 190118P00085000 P 01/18/19 85.0 5.95 6.65
UNP 190118P00087500 P 01/18/19 87.5 6.75 7.40
UNP 190118P00090000 P 01/18/19 90.0 7.60 8.10
UNP 190118P00092500 P 01/18/19 92.5 8.35 9.10
UNP 190118P00095000 P 01/18/19 95.0 9.40 9.90
UNP 190118P00097500 P 01/18/19 97.5 10.50 11.00
UNP 190118P00100000 P 01/18/19 100.0 11.35 12.05
UNP 190118P00105000 P 01/18/19 105.0 13.85 14.55
UNP 190118P00110000 P 01/18/19 110.0 16.40 17.15
UNP 190118P00115000 P 01/18/19 115.0 19.45 20.20
UNP 190118P00120000 P 01/18/19 120.0 22.80 23.45
UNP 190118P00125000 P 01/18/19 125.0 26.30 27.05
UNP 190118P00130000 P 01/18/19 130.0 30.15 30.85
UNP 190118P00135000 P 01/18/19 135.0 34.15 35.05
UNP 190118P00140000 P 01/18/19 140.0 38.35 39.10
UNP 190118P00145000 P 01/18/19 145.0 42.75 43.50
UNP 190118P00150000 P 01/18/19 150.0 47.25 48.05
UNP 190118P00155000 P 01/18/19 155.0 50.65 53.15
UNP 190118P00160000 P 01/18/19 160.0 55.40 57.95

OPRA data is delayed 15 minutes.