Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Union Pacific Corp (UNP)
As of Aug 31 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 150904C00045000 C 09/04/15 45.0 39.80 43.20
UNP 150904C00050000 C 09/04/15 50.0 34.85 38.20
UNP 150904C00055000 C 09/04/15 55.0 29.80 32.65
UNP 150904C00060000 C 09/04/15 60.0 24.80 27.30
UNP 150904C00065000 C 09/04/15 65.0 19.80 22.55
UNP 150904C00066000 C 09/04/15 66.0 19.40 21.20
UNP 150904C00067000 C 09/04/15 67.0 18.70 20.20
UNP 150904C00068000 C 09/04/15 68.0 17.25 19.40
UNP 150904C00069000 C 09/04/15 69.0 16.30 18.50
UNP 150904C00070000 C 09/04/15 70.0 15.70 17.25
UNP 150904C00070500 C 09/04/15 70.5 15.00 16.75
UNP 150904C00071000 C 09/04/15 71.0 14.35 16.35
UNP 150904C00071500 C 09/04/15 71.5 13.65 15.95
UNP 150904C00072000 C 09/04/15 72.0 13.55 15.25
UNP 150904C00072500 C 09/04/15 72.5 12.80 14.75
UNP 150904C00073000 C 09/04/15 73.0 12.55 14.25
UNP 150904C00073500 C 09/04/15 73.5 12.05 13.75
UNP 150904C00074000 C 09/04/15 74.0 11.35 13.25
UNP 150904C00074500 C 09/04/15 74.5 10.85 12.75
UNP 150904C00075000 C 09/04/15 75.0 10.50 12.25
UNP 150904C00075500 C 09/04/15 75.5 10.00 11.75
UNP 150904C00076000 C 09/04/15 76.0 9.70 11.30
UNP 150904C00076500 C 09/04/15 76.5 9.10 10.70
UNP 150904C00077000 C 09/04/15 77.0 8.65 10.25
UNP 150904C00077500 C 09/04/15 77.5 8.30 9.30
UNP 150904C00078000 C 09/04/15 78.0 7.75 9.15
UNP 150904C00078500 C 09/04/15 78.5 7.30 8.35
UNP 150904C00079000 C 09/04/15 79.0 6.85 7.90
UNP 150904C00079500 C 09/04/15 79.5 6.35 7.40
UNP 150904C00080000 C 09/04/15 80.0 5.90 6.85
UNP 150904C00080500 C 09/04/15 80.5 5.45 6.40
UNP 150904C00081000 C 09/04/15 81.0 5.00 5.90
UNP 150904C00081500 C 09/04/15 81.5 4.55 5.40
UNP 150904C00082000 C 09/04/15 82.0 4.20 5.30
UNP 150904C00082500 C 09/04/15 82.5 3.85 4.45
UNP 150904C00083000 C 09/04/15 83.0 3.25 4.40
UNP 150904C00083500 C 09/04/15 83.5 2.85 3.95
UNP 150904C00084000 C 09/04/15 84.0 2.64 3.15
UNP 150904C00084500 C 09/04/15 84.5 2.25 2.75
UNP 150904C00085000 C 09/04/15 85.0 1.98 2.32
UNP 150904C00085500 C 09/04/15 85.5 1.86 1.96
UNP 150904C00086000 C 09/04/15 86.0 1.51 1.64
UNP 150904C00086500 C 09/04/15 86.5 1.26 1.33
UNP 150904C00087000 C 09/04/15 87.0 1.01 1.07
UNP 150904C00087500 C 09/04/15 87.5 0.78 0.84
UNP 150904C00088000 C 09/04/15 88.0 0.59 0.66
UNP 150904C00088500 C 09/04/15 88.5 0.44 0.50
UNP 150904C00089000 C 09/04/15 89.0 0.32 0.38
UNP 150904C00089500 C 09/04/15 89.5 0.22 0.28
UNP 150904C00090000 C 09/04/15 90.0 0.13 0.21
UNP 150904C00090500 C 09/04/15 90.5 0.08 0.21
UNP 150904C00091000 C 09/04/15 91.0 0.06 0.13
UNP 150904C00091500 C 09/04/15 91.5 0.04 0.18
UNP 150904C00092000 C 09/04/15 92.0 0.02 0.19
UNP 150904C00092500 C 09/04/15 92.5 0.01 0.13
UNP 150904C00093000 C 09/04/15 93.0 0.01 0.13
UNP 150904C00093500 C 09/04/15 93.5 0.00 0.23
UNP 150904C00094000 C 09/04/15 94.0 0.00 0.25
UNP 150904C00094500 C 09/04/15 94.5 0.00 0.25
UNP 150904C00095000 C 09/04/15 95.0 0.00 0.25
UNP 150904C00095500 C 09/04/15 95.5 0.00 0.18
UNP 150904C00096000 C 09/04/15 96.0 0.00 0.25
UNP 150904C00096500 C 09/04/15 96.5 0.00 0.25
UNP 150904C00097000 C 09/04/15 97.0 0.00 0.25
UNP 150904C00097500 C 09/04/15 97.5 0.00 0.25
UNP 150904C00098000 C 09/04/15 98.0 0.00 0.25
UNP 150904C00098500 C 09/04/15 98.5 0.00 0.25
UNP 150904C00099000 C 09/04/15 99.0 0.00 0.25
UNP 150904C00099500 C 09/04/15 99.5 0.00 0.25
UNP 150904C00100000 C 09/04/15 100.0 0.00 0.14
UNP 150904C00101000 C 09/04/15 101.0 0.00 0.25
UNP 150904C00102000 C 09/04/15 102.0 0.00 0.25
UNP 150904C00103000 C 09/04/15 103.0 0.00 0.25
UNP 150904C00104000 C 09/04/15 104.0 0.00 0.25
UNP 150904C00105000 C 09/04/15 105.0 0.00 0.24
UNP 150904C00106000 C 09/04/15 106.0 0.00 0.25
UNP 150904C00107000 C 09/04/15 107.0 0.00 0.25
UNP 150904C00108000 C 09/04/15 108.0 0.00 0.25
UNP 150904C00109000 C 09/04/15 109.0 0.00 0.25
UNP 150904C00110000 C 09/04/15 110.0 0.00 0.25
UNP 150904C00115000 C 09/04/15 115.0 0.00 0.25
UNP 150904C00120000 C 09/04/15 120.0 0.00 0.13
UNP 150904C00125000 C 09/04/15 125.0 0.00 0.25
UNP 150904P00045000 P 09/04/15 45.0 0.00 0.25
UNP 150904P00050000 P 09/04/15 50.0 0.00 0.25
UNP 150904P00055000 P 09/04/15 55.0 0.00 0.25
UNP 150904P00060000 P 09/04/15 60.0 0.00 0.13
UNP 150904P00065000 P 09/04/15 65.0 0.00 0.25
UNP 150904P00066000 P 09/04/15 66.0 0.00 0.08
UNP 150904P00067000 P 09/04/15 67.0 0.00 0.06
UNP 150904P00068000 P 09/04/15 68.0 0.00 0.25
UNP 150904P00069000 P 09/04/15 69.0 0.00 0.08
UNP 150904P00070000 P 09/04/15 70.0 0.00 0.25
UNP 150904P00070500 P 09/04/15 70.5 0.01 0.09
UNP 150904P00071000 P 09/04/15 71.0 0.01 0.23
UNP 150904P00071500 P 09/04/15 71.5 0.01 0.23
UNP 150904P00072000 P 09/04/15 72.0 0.02 0.09
UNP 150904P00072500 P 09/04/15 72.5 0.01 0.24
UNP 150904P00073000 P 09/04/15 73.0 0.01 0.25
UNP 150904P00073500 P 09/04/15 73.5 0.02 0.21
UNP 150904P00074000 P 09/04/15 74.0 0.02 0.24
UNP 150904P00074500 P 09/04/15 74.5 0.02 0.25
UNP 150904P00075000 P 09/04/15 75.0 0.02 0.07
UNP 150904P00075500 P 09/04/15 75.5 0.02 0.25
UNP 150904P00076000 P 09/04/15 76.0 0.02 0.25
UNP 150904P00076500 P 09/04/15 76.5 0.02 0.25
UNP 150904P00077000 P 09/04/15 77.0 0.02 0.25
UNP 150904P00077500 P 09/04/15 77.5 0.03 0.25
UNP 150904P00078000 P 09/04/15 78.0 0.04 0.16
UNP 150904P00078500 P 09/04/15 78.5 0.04 0.15
UNP 150904P00079000 P 09/04/15 79.0 0.04 0.21
UNP 150904P00079500 P 09/04/15 79.5 0.06 0.24
UNP 150904P00080000 P 09/04/15 80.0 0.03 0.25
UNP 150904P00080500 P 09/04/15 80.5 0.04 0.27
UNP 150904P00081000 P 09/04/15 81.0 0.09 0.30
UNP 150904P00081500 P 09/04/15 81.5 0.18 0.33
UNP 150904P00082000 P 09/04/15 82.0 0.21 0.30
UNP 150904P00082500 P 09/04/15 82.5 0.25 0.33
UNP 150904P00083000 P 09/04/15 83.0 0.30 0.36
UNP 150904P00083500 P 09/04/15 83.5 0.36 0.42
UNP 150904P00084000 P 09/04/15 84.0 0.44 0.51
UNP 150904P00084500 P 09/04/15 84.5 0.54 0.61
UNP 150904P00085000 P 09/04/15 85.0 0.66 0.73
UNP 150904P00085500 P 09/04/15 85.5 0.81 0.87
UNP 150904P00086000 P 09/04/15 86.0 0.97 1.05
UNP 150904P00086500 P 09/04/15 86.5 1.19 1.26
UNP 150904P00087000 P 09/04/15 87.0 1.40 1.94
UNP 150904P00087500 P 09/04/15 87.5 1.67 2.44
UNP 150904P00088000 P 09/04/15 88.0 1.99 2.10
UNP 150904P00088500 P 09/04/15 88.5 2.23 2.56
UNP 150904P00089000 P 09/04/15 89.0 2.66 2.99
UNP 150904P00089500 P 09/04/15 89.5 3.05 3.55
UNP 150904P00090000 P 09/04/15 90.0 3.50 4.05
UNP 150904P00090500 P 09/04/15 90.5 3.95 4.55
UNP 150904P00091000 P 09/04/15 91.0 4.25 5.05
UNP 150904P00091500 P 09/04/15 91.5 4.55 5.85
UNP 150904P00092000 P 09/04/15 92.0 4.95 6.35
UNP 150904P00092500 P 09/04/15 92.5 5.45 6.90
UNP 150904P00093000 P 09/04/15 93.0 5.90 7.40
UNP 150904P00093500 P 09/04/15 93.5 6.45 7.85
UNP 150904P00094000 P 09/04/15 94.0 6.85 8.30
UNP 150904P00094500 P 09/04/15 94.5 7.40 8.85
UNP 150904P00095000 P 09/04/15 95.0 7.90 9.40
UNP 150904P00095500 P 09/04/15 95.5 8.40 9.85
UNP 150904P00096000 P 09/04/15 96.0 8.80 10.40
UNP 150904P00096500 P 09/04/15 96.5 9.15 10.85
UNP 150904P00097000 P 09/04/15 97.0 9.65 11.40
UNP 150904P00097500 P 09/04/15 97.5 10.20 11.95
UNP 150904P00098000 P 09/04/15 98.0 10.70 12.40
UNP 150904P00098500 P 09/04/15 98.5 11.20 12.85
UNP 150904P00099000 P 09/04/15 99.0 11.70 13.35
UNP 150904P00099500 P 09/04/15 99.5 12.20 13.95
UNP 150904P00100000 P 09/04/15 100.0 12.75 14.35
UNP 150904P00101000 P 09/04/15 101.0 13.70 15.45
UNP 150904P00102000 P 09/04/15 102.0 14.35 16.45
UNP 150904P00103000 P 09/04/15 103.0 15.40 17.75
UNP 150904P00104000 P 09/04/15 104.0 16.30 18.45
UNP 150904P00105000 P 09/04/15 105.0 17.30 19.45
UNP 150904P00106000 P 09/04/15 106.0 18.25 20.85
UNP 150904P00107000 P 09/04/15 107.0 19.20 21.35
UNP 150904P00108000 P 09/04/15 108.0 20.15 22.35
UNP 150904P00109000 P 09/04/15 109.0 21.20 23.35
UNP 150904P00110000 P 09/04/15 110.0 22.15 24.05
UNP 150904P00115000 P 09/04/15 115.0 26.70 29.10
UNP 150904P00120000 P 09/04/15 120.0 31.75 34.05
UNP 150904P00125000 P 09/04/15 125.0 36.70 40.75
UNP 150911C00065000 C 09/11/15 65.0 20.75 22.25
UNP 150911C00066000 C 09/11/15 66.0 19.60 21.25
UNP 150911C00067000 C 09/11/15 67.0 18.75 20.25
UNP 150911C00068000 C 09/11/15 68.0 17.55 19.35
UNP 150911C00069000 C 09/11/15 69.0 16.70 18.30
UNP 150911C00070000 C 09/11/15 70.0 15.65 17.30
UNP 150911C00070500 C 09/11/15 70.5 14.85 16.80
UNP 150911C00071000 C 09/11/15 71.0 14.40 16.40
UNP 150911C00071500 C 09/11/15 71.5 14.30 15.80
UNP 150911C00072000 C 09/11/15 72.0 13.50 15.30
UNP 150911C00072500 C 09/11/15 72.5 13.20 14.90
UNP 150911C00073000 C 09/11/15 73.0 12.60 14.40
UNP 150911C00073500 C 09/11/15 73.5 12.10 13.90
UNP 150911C00074000 C 09/11/15 74.0 11.35 13.35
UNP 150911C00074500 C 09/11/15 74.5 11.25 12.85
UNP 150911C00075000 C 09/11/15 75.0 10.55 12.60
UNP 150911C00075500 C 09/11/15 75.5 10.10 11.95
UNP 150911C00076000 C 09/11/15 76.0 9.85 11.40
UNP 150911C00076500 C 09/11/15 76.5 9.40 10.85
UNP 150911C00077000 C 09/11/15 77.0 8.90 10.35
UNP 150911C00077500 C 09/11/15 77.5 8.50 9.80
UNP 150911C00078000 C 09/11/15 78.0 7.95 8.95
UNP 150911C00078500 C 09/11/15 78.5 7.55 8.90
UNP 150911C00079000 C 09/11/15 79.0 7.10 8.40
UNP 150911C00079500 C 09/11/15 79.5 6.65 7.90
UNP 150911C00080000 C 09/11/15 80.0 6.20 7.40
UNP 150911C00080500 C 09/11/15 80.5 5.90 7.00
UNP 150911C00081000 C 09/11/15 81.0 5.30 6.50
UNP 150911C00081500 C 09/11/15 81.5 4.85 6.15
UNP 150911C00082000 C 09/11/15 82.0 4.60 5.25
UNP 150911C00082500 C 09/11/15 82.5 4.20 5.15
UNP 150911C00083000 C 09/11/15 83.0 3.70 4.40
UNP 150911C00083500 C 09/11/15 83.5 3.50 4.00
UNP 150911C00084000 C 09/11/15 84.0 3.10 3.60
UNP 150911C00084500 C 09/11/15 84.5 2.83 3.25
UNP 150911C00085000 C 09/11/15 85.0 2.43 2.86
UNP 150911C00085500 C 09/11/15 85.5 2.41 2.51
UNP 150911C00086000 C 09/11/15 86.0 2.09 2.22
UNP 150911C00086500 C 09/11/15 86.5 1.82 1.90
UNP 150911C00087000 C 09/11/15 87.0 1.55 1.62
UNP 150911C00087500 C 09/11/15 87.5 1.31 1.37
UNP 150911C00088000 C 09/11/15 88.0 1.10 1.17
UNP 150911C00088500 C 09/11/15 88.5 0.87 0.99
UNP 150911C00089000 C 09/11/15 89.0 0.74 0.81
UNP 150911C00089500 C 09/11/15 89.5 0.59 0.65
UNP 150911C00090000 C 09/11/15 90.0 0.47 0.53
UNP 150911C00090500 C 09/11/15 90.5 0.32 0.45
UNP 150911C00091000 C 09/11/15 91.0 0.25 0.47
UNP 150911C00091500 C 09/11/15 91.5 0.19 0.32
UNP 150911C00092000 C 09/11/15 92.0 0.14 0.36
UNP 150911C00092500 C 09/11/15 92.5 0.08 0.31
UNP 150911C00093000 C 09/11/15 93.0 0.03 0.26
UNP 150911C00093500 C 09/11/15 93.5 0.02 0.21
UNP 150911C00094000 C 09/11/15 94.0 0.01 0.25
UNP 150911C00094500 C 09/11/15 94.5 0.01 0.25
UNP 150911C00095000 C 09/11/15 95.0 0.02 0.22
UNP 150911C00095500 C 09/11/15 95.5 0.01 0.22
UNP 150911C00096000 C 09/11/15 96.0 0.00 0.25
UNP 150911C00096500 C 09/11/15 96.5 0.00 0.25
UNP 150911C00097000 C 09/11/15 97.0 0.00 0.25
UNP 150911C00097500 C 09/11/15 97.5 0.00 0.25
UNP 150911C00098000 C 09/11/15 98.0 0.00 0.25
UNP 150911C00098500 C 09/11/15 98.5 0.00 0.25
UNP 150911C00099000 C 09/11/15 99.0 0.00 0.25
UNP 150911C00099500 C 09/11/15 99.5 0.00 0.25
UNP 150911C00100000 C 09/11/15 100.0 0.00 0.17
UNP 150911C00101000 C 09/11/15 101.0 0.00 0.25
UNP 150911C00102000 C 09/11/15 102.0 0.00 0.25
UNP 150911C00103000 C 09/11/15 103.0 0.00 0.25
UNP 150911C00104000 C 09/11/15 104.0 0.00 0.13
UNP 150911C00105000 C 09/11/15 105.0 0.00 0.25
UNP 150911C00106000 C 09/11/15 106.0 0.00 0.25
UNP 150911C00107000 C 09/11/15 107.0 0.00 0.25
UNP 150911C00108000 C 09/11/15 108.0 0.00 0.25
UNP 150911C00109000 C 09/11/15 109.0 0.00 0.25
UNP 150911C00110000 C 09/11/15 110.0 0.00 0.25
UNP 150911P00065000 P 09/11/15 65.0 0.02 0.06
UNP 150911P00066000 P 09/11/15 66.0 0.03 0.18
UNP 150911P00067000 P 09/11/15 67.0 0.03 0.23
UNP 150911P00068000 P 09/11/15 68.0 0.04 0.22
UNP 150911P00069000 P 09/11/15 69.0 0.05 0.21
UNP 150911P00070000 P 09/11/15 70.0 0.05 0.23
UNP 150911P00070500 P 09/11/15 70.5 0.05 0.24
UNP 150911P00071000 P 09/11/15 71.0 0.05 0.24
UNP 150911P00071500 P 09/11/15 71.5 0.06 0.25
UNP 150911P00072000 P 09/11/15 72.0 0.07 0.25
UNP 150911P00072500 P 09/11/15 72.5 0.01 0.25
UNP 150911P00073000 P 09/11/15 73.0 0.08 0.24
UNP 150911P00073500 P 09/11/15 73.5 0.03 0.24
UNP 150911P00074000 P 09/11/15 74.0 0.03 0.25
UNP 150911P00074500 P 09/11/15 74.5 0.04 0.25
UNP 150911P00075000 P 09/11/15 75.0 0.08 0.25
UNP 150911P00075500 P 09/11/15 75.5 0.08 0.25
UNP 150911P00076000 P 09/11/15 76.0 0.07 0.25
UNP 150911P00076500 P 09/11/15 76.5 0.07 0.27
UNP 150911P00077000 P 09/11/15 77.0 0.09 0.30
UNP 150911P00077500 P 09/11/15 77.5 0.13 0.31
UNP 150911P00078000 P 09/11/15 78.0 0.12 0.34
UNP 150911P00078500 P 09/11/15 78.5 0.16 0.37
UNP 150911P00079000 P 09/11/15 79.0 0.18 0.40
UNP 150911P00079500 P 09/11/15 79.5 0.23 0.44
UNP 150911P00080000 P 09/11/15 80.0 0.28 0.51
UNP 150911P00080500 P 09/11/15 80.5 0.33 0.47
UNP 150911P00081000 P 09/11/15 81.0 0.38 0.49
UNP 150911P00081500 P 09/11/15 81.5 0.46 0.55
UNP 150911P00082000 P 09/11/15 82.0 0.52 0.59
UNP 150911P00082500 P 09/11/15 82.5 0.59 0.65
UNP 150911P00083000 P 09/11/15 83.0 0.67 0.74
UNP 150911P00083500 P 09/11/15 83.5 0.76 0.84
UNP 150911P00084000 P 09/11/15 84.0 0.88 0.96
UNP 150911P00084500 P 09/11/15 84.5 1.00 1.09
UNP 150911P00085000 P 09/11/15 85.0 1.16 1.24
UNP 150911P00085500 P 09/11/15 85.5 1.32 1.40
UNP 150911P00086000 P 09/11/15 86.0 1.51 1.60
UNP 150911P00086500 P 09/11/15 86.5 1.73 1.81
UNP 150911P00087000 P 09/11/15 87.0 1.94 2.08
UNP 150911P00087500 P 09/11/15 87.5 2.19 2.33
UNP 150911P00088000 P 09/11/15 88.0 2.47 2.76
UNP 150911P00088500 P 09/11/15 88.5 2.76 2.95
UNP 150911P00089000 P 09/11/15 89.0 3.10 3.30
UNP 150911P00089500 P 09/11/15 89.5 3.40 3.95
UNP 150911P00090000 P 09/11/15 90.0 3.80 4.15
UNP 150911P00090500 P 09/11/15 90.5 4.15 4.65
UNP 150911P00091000 P 09/11/15 91.0 4.30 5.60
UNP 150911P00091500 P 09/11/15 91.5 4.70 6.05
UNP 150911P00092000 P 09/11/15 92.0 5.15 6.50
UNP 150911P00092500 P 09/11/15 92.5 5.60 7.00
UNP 150911P00093000 P 09/11/15 93.0 6.05 7.45
UNP 150911P00093500 P 09/11/15 93.5 6.50 7.95
UNP 150911P00094000 P 09/11/15 94.0 6.95 8.35
UNP 150911P00094500 P 09/11/15 94.5 7.50 8.90
UNP 150911P00095000 P 09/11/15 95.0 7.95 9.40
UNP 150911P00095500 P 09/11/15 95.5 8.45 9.90
UNP 150911P00096000 P 09/11/15 96.0 8.90 10.40
UNP 150911P00096500 P 09/11/15 96.5 9.40 10.90
UNP 150911P00097000 P 09/11/15 97.0 9.90 11.40
UNP 150911P00097500 P 09/11/15 97.5 10.25 11.90
UNP 150911P00098000 P 09/11/15 98.0 10.80 12.45
UNP 150911P00098500 P 09/11/15 98.5 11.30 12.90
UNP 150911P00099000 P 09/11/15 99.0 11.80 13.40
UNP 150911P00099500 P 09/11/15 99.5 12.30 13.90
UNP 150911P00100000 P 09/11/15 100.0 12.70 14.40
UNP 150911P00101000 P 09/11/15 101.0 13.80 15.40
UNP 150911P00102000 P 09/11/15 102.0 14.35 16.10
UNP 150911P00103000 P 09/11/15 103.0 15.25 17.10
UNP 150911P00104000 P 09/11/15 104.0 16.35 18.10
UNP 150911P00105000 P 09/11/15 105.0 17.45 19.10
UNP 150911P00106000 P 09/11/15 106.0 18.35 21.40
UNP 150911P00107000 P 09/11/15 107.0 19.35 22.00
UNP 150911P00108000 P 09/11/15 108.0 20.30 22.50
UNP 150911P00109000 P 09/11/15 109.0 20.90 23.50
UNP 150911P00110000 P 09/11/15 110.0 22.20 25.40
UNP 150918C00050000 C 09/18/15 50.0 34.90 37.25
UNP 150918C00055000 C 09/18/15 55.0 30.30 32.60
UNP 150918C00060000 C 09/18/15 60.0 24.85 27.30
UNP 150918C00065000 C 09/18/15 65.0 20.75 22.30
UNP 150918C00070000 C 09/18/15 70.0 15.60 17.40
UNP 150918C00075000 C 09/18/15 75.0 11.00 12.50
UNP 150918C00077000 C 09/18/15 77.0 9.15 10.45
UNP 150918C00078000 C 09/18/15 78.0 8.25 9.50
UNP 150918C00079000 C 09/18/15 79.0 7.55 8.25
UNP 150918C00080000 C 09/18/15 80.0 6.50 7.35
UNP 150918C00080500 C 09/18/15 80.5 6.20 7.00
UNP 150918C00081000 C 09/18/15 81.0 5.80 6.45
UNP 150918C00081500 C 09/18/15 81.5 5.40 6.05
UNP 150918C00082000 C 09/18/15 82.0 4.90 5.65
UNP 150918C00082500 C 09/18/15 82.5 4.60 5.20
UNP 150918C00083000 C 09/18/15 83.0 4.15 4.80
UNP 150918C00083500 C 09/18/15 83.5 4.15 4.45
UNP 150918C00084000 C 09/18/15 84.0 3.90 4.05
UNP 150918C00084500 C 09/18/15 84.5 3.55 3.70
UNP 150918C00085000 C 09/18/15 85.0 3.20 3.35
UNP 150918C00085500 C 09/18/15 85.5 2.90 3.05
UNP 150918C00086000 C 09/18/15 86.0 2.60 2.68
UNP 150918C00086500 C 09/18/15 86.5 2.33 2.40
UNP 150918C00087000 C 09/18/15 87.0 2.05 2.13
UNP 150918C00087500 C 09/18/15 87.5 1.81 1.86
UNP 150918C00088000 C 09/18/15 88.0 1.57 1.65
UNP 150918C00088500 C 09/18/15 88.5 1.36 1.43
UNP 150918C00089000 C 09/18/15 89.0 1.17 1.24
UNP 150918C00089500 C 09/18/15 89.5 1.00 1.07
UNP 150918C00090000 C 09/18/15 90.0 0.83 0.93
UNP 150918C00090500 C 09/18/15 90.5 0.70 0.78
UNP 150918C00091000 C 09/18/15 91.0 0.59 0.66
UNP 150918C00091500 C 09/18/15 91.5 0.46 0.57
UNP 150918C00092000 C 09/18/15 92.0 0.39 0.48
UNP 150918C00092500 C 09/18/15 92.5 0.34 0.39
UNP 150918C00093000 C 09/18/15 93.0 0.26 0.33
UNP 150918C00093500 C 09/18/15 93.5 0.20 0.30
UNP 150918C00094000 C 09/18/15 94.0 0.15 0.26
UNP 150918C00094500 C 09/18/15 94.5 0.11 0.22
UNP 150918C00095000 C 09/18/15 95.0 0.13 0.18
UNP 150918C00095500 C 09/18/15 95.5 0.04 0.17
UNP 150918C00096000 C 09/18/15 96.0 0.04 0.15
UNP 150918C00096500 C 09/18/15 96.5 0.03 0.13
UNP 150918C00097000 C 09/18/15 97.0 0.03 0.12
UNP 150918C00097500 C 09/18/15 97.5 0.02 0.10
UNP 150918C00098000 C 09/18/15 98.0 0.02 0.09
UNP 150918C00098500 C 09/18/15 98.5 0.01 0.09
UNP 150918C00099000 C 09/18/15 99.0 0.01 0.09
UNP 150918C00099500 C 09/18/15 99.5 0.01 0.09
UNP 150918C00100000 C 09/18/15 100.0 0.03 0.09
UNP 150918C00101000 C 09/18/15 101.0 0.00 0.09
UNP 150918C00102000 C 09/18/15 102.0 0.00 0.09
UNP 150918C00103000 C 09/18/15 103.0 0.00 0.09
UNP 150918C00104000 C 09/18/15 104.0 0.00 0.09
UNP 150918C00105000 C 09/18/15 105.0 0.00 0.05
UNP 150918C00106000 C 09/18/15 106.0 0.00 0.09
UNP 150918C00107000 C 09/18/15 107.0 0.00 0.09
UNP 150918C00108000 C 09/18/15 108.0 0.00 0.09
UNP 150918C00109000 C 09/18/15 109.0 0.00 0.09
UNP 150918C00110000 C 09/18/15 110.0 0.00 0.09
UNP 150918C00111000 C 09/18/15 111.0 0.00 0.09
UNP 150918C00112000 C 09/18/15 112.0 0.00 0.09
UNP 150918C00113000 C 09/18/15 113.0 0.00 0.09
UNP 150918C00114000 C 09/18/15 114.0 0.00 0.09
UNP 150918C00115000 C 09/18/15 115.0 0.00 0.09
UNP 150918C00116000 C 09/18/15 116.0 0.00 0.09
UNP 150918C00117000 C 09/18/15 117.0 0.00 0.09
UNP 150918C00118000 C 09/18/15 118.0 0.00 0.09
UNP 150918C00120000 C 09/18/15 120.0 0.00 0.08
UNP 150918C00125000 C 09/18/15 125.0 0.00 0.08
UNP 150918C00130000 C 09/18/15 130.0 0.00 0.08
UNP 150918C00135000 C 09/18/15 135.0 0.00 0.08
UNP 150918C00140000 C 09/18/15 140.0 0.00 0.08
UNP 150918C00145000 C 09/18/15 145.0 0.00 0.08
UNP 150918P00050000 P 09/18/15 50.0 0.00 0.10
UNP 150918P00055000 P 09/18/15 55.0 0.01 0.11
UNP 150918P00060000 P 09/18/15 60.0 0.02 0.13
UNP 150918P00065000 P 09/18/15 65.0 0.04 0.15
UNP 150918P00070000 P 09/18/15 70.0 0.11 0.20
UNP 150918P00075000 P 09/18/15 75.0 0.25 0.30
UNP 150918P00077000 P 09/18/15 77.0 0.35 0.40
UNP 150918P00078000 P 09/18/15 78.0 0.41 0.50
UNP 150918P00079000 P 09/18/15 79.0 0.49 0.54
UNP 150918P00080000 P 09/18/15 80.0 0.60 0.66
UNP 150918P00080500 P 09/18/15 80.5 0.65 0.71
UNP 150918P00081000 P 09/18/15 81.0 0.72 0.78
UNP 150918P00081500 P 09/18/15 81.5 0.80 0.85
UNP 150918P00082000 P 09/18/15 82.0 0.88 0.96
UNP 150918P00082500 P 09/18/15 82.5 0.97 1.06
UNP 150918P00083000 P 09/18/15 83.0 1.07 1.15
UNP 150918P00083500 P 09/18/15 83.5 1.19 1.28
UNP 150918P00084000 P 09/18/15 84.0 1.32 1.40
UNP 150918P00084500 P 09/18/15 84.5 1.46 1.56
UNP 150918P00085000 P 09/18/15 85.0 1.64 1.71
UNP 150918P00085500 P 09/18/15 85.5 1.80 1.90
UNP 150918P00086000 P 09/18/15 86.0 1.99 2.11
UNP 150918P00086500 P 09/18/15 86.5 2.20 2.32
UNP 150918P00087000 P 09/18/15 87.0 2.43 2.55
UNP 150918P00087500 P 09/18/15 87.5 2.68 2.80
UNP 150918P00088000 P 09/18/15 88.0 2.93 3.10
UNP 150918P00088500 P 09/18/15 88.5 3.20 3.40
UNP 150918P00089000 P 09/18/15 89.0 3.50 3.70
UNP 150918P00089500 P 09/18/15 89.5 3.85 4.05
UNP 150918P00090000 P 09/18/15 90.0 4.20 4.40
UNP 150918P00090500 P 09/18/15 90.5 4.55 4.75
UNP 150918P00091000 P 09/18/15 91.0 4.90 5.15
UNP 150918P00091500 P 09/18/15 91.5 5.30 5.85
UNP 150918P00092000 P 09/18/15 92.0 5.45 6.70
UNP 150918P00092500 P 09/18/15 92.5 5.85 7.15
UNP 150918P00093000 P 09/18/15 93.0 6.25 7.60
UNP 150918P00093500 P 09/18/15 93.5 6.70 8.05
UNP 150918P00094000 P 09/18/15 94.0 7.10 8.50
UNP 150918P00094500 P 09/18/15 94.5 7.60 9.00
UNP 150918P00095000 P 09/18/15 95.0 8.40 9.45
UNP 150918P00095500 P 09/18/15 95.5 8.55 9.95
UNP 150918P00096000 P 09/18/15 96.0 9.00 10.55
UNP 150918P00096500 P 09/18/15 96.5 9.50 11.00
UNP 150918P00097000 P 09/18/15 97.0 9.95 11.30
UNP 150918P00097500 P 09/18/15 97.5 10.35 12.15
UNP 150918P00098000 P 09/18/15 98.0 10.85 12.40
UNP 150918P00098500 P 09/18/15 98.5 11.35 12.95
UNP 150918P00099000 P 09/18/15 99.0 11.80 14.00
UNP 150918P00099500 P 09/18/15 99.5 12.30 14.50
UNP 150918P00100000 P 09/18/15 100.0 12.70 14.35
UNP 150918P00101000 P 09/18/15 101.0 12.75 16.20
UNP 150918P00102000 P 09/18/15 102.0 14.25 17.45
UNP 150918P00103000 P 09/18/15 103.0 15.45 18.25
UNP 150918P00104000 P 09/18/15 104.0 16.35 19.40
UNP 150918P00105000 P 09/18/15 105.0 17.35 19.45
UNP 150918P00106000 P 09/18/15 106.0 18.60 21.40
UNP 150918P00107000 P 09/18/15 107.0 19.35 22.00
UNP 150918P00108000 P 09/18/15 108.0 20.20 23.10
UNP 150918P00109000 P 09/18/15 109.0 21.20 24.40
UNP 150918P00110000 P 09/18/15 110.0 22.40 24.50
UNP 150918P00111000 P 09/18/15 111.0 23.20 26.00
UNP 150918P00112000 P 09/18/15 112.0 24.15 27.75
UNP 150918P00113000 P 09/18/15 113.0 25.20 28.75
UNP 150918P00114000 P 09/18/15 114.0 26.15 29.70
UNP 150918P00115000 P 09/18/15 115.0 27.15 29.50
UNP 150918P00116000 P 09/18/15 116.0 28.15 31.70
UNP 150918P00117000 P 09/18/15 117.0 29.20 32.70
UNP 150918P00118000 P 09/18/15 118.0 30.20 33.70
UNP 150918P00120000 P 09/18/15 120.0 32.30 34.50
UNP 150918P00125000 P 09/18/15 125.0 37.15 40.70
UNP 150918P00130000 P 09/18/15 130.0 42.20 45.70
UNP 150918P00135000 P 09/18/15 135.0 47.15 50.70
UNP 150918P00140000 P 09/18/15 140.0 52.15 54.50
UNP 150918P00145000 P 09/18/15 145.0 56.90 59.50
UNP 150925C00050000 C 09/25/15 50.0 35.25 37.25
UNP 150925C00055000 C 09/25/15 55.0 30.25 32.30
UNP 150925C00060000 C 09/25/15 60.0 25.25 27.20
UNP 150925C00065000 C 09/25/15 65.0 20.30 22.35
UNP 150925C00070000 C 09/25/15 70.0 15.45 17.45
UNP 150925C00072000 C 09/25/15 72.0 13.70 15.50
UNP 150925C00072500 C 09/25/15 72.5 13.25 15.05
UNP 150925C00073000 C 09/25/15 73.0 13.05 14.55
UNP 150925C00073500 C 09/25/15 73.5 12.30 14.15
UNP 150925C00074000 C 09/25/15 74.0 11.80 13.60
UNP 150925C00074500 C 09/25/15 74.5 11.30 13.10
UNP 150925C00075000 C 09/25/15 75.0 10.10 12.65
UNP 150925C00075500 C 09/25/15 75.5 10.35 12.15
UNP 150925C00076000 C 09/25/15 76.0 10.20 11.70
UNP 150925C00076500 C 09/25/15 76.5 9.10 11.25
UNP 150925C00077000 C 09/25/15 77.0 8.05 10.70
UNP 150925C00077500 C 09/25/15 77.5 7.90 10.20
UNP 150925C00078000 C 09/25/15 78.0 8.55 9.75
UNP 150925C00078500 C 09/25/15 78.5 8.15 9.30
UNP 150925C00079000 C 09/25/15 79.0 7.60 8.45
UNP 150925C00079500 C 09/25/15 79.5 7.15 8.05
UNP 150925C00080000 C 09/25/15 80.0 6.90 7.65
UNP 150925C00080500 C 09/25/15 80.5 6.35 7.15
UNP 150925C00081000 C 09/25/15 81.0 6.05 6.75
UNP 150925C00081500 C 09/25/15 81.5 6.10 6.45
UNP 150925C00082000 C 09/25/15 82.0 5.35 6.00
UNP 150925C00082500 C 09/25/15 82.5 5.05 5.50
UNP 150925C00083000 C 09/25/15 83.0 4.60 5.15
UNP 150925C00083500 C 09/25/15 83.5 4.25 4.75
UNP 150925C00084000 C 09/25/15 84.0 3.90 4.40
UNP 150925C00084500 C 09/25/15 84.5 3.60 4.05
UNP 150925C00085000 C 09/25/15 85.0 3.25 3.70
UNP 150925C00085500 C 09/25/15 85.5 2.88 3.45
UNP 150925C00086000 C 09/25/15 86.0 2.95 3.10
UNP 150925C00086500 C 09/25/15 86.5 2.66 2.78
UNP 150925C00087000 C 09/25/15 87.0 2.40 2.50
UNP 150925C00087500 C 09/25/15 87.5 2.15 2.24
UNP 150925C00088000 C 09/25/15 88.0 1.88 2.00
UNP 150925C00088500 C 09/25/15 88.5 1.69 1.78
UNP 150925C00089000 C 09/25/15 89.0 1.49 1.59
UNP 150925C00089500 C 09/25/15 89.5 1.30 1.39
UNP 150925C00090000 C 09/25/15 90.0 1.13 1.21
UNP 150925C00090500 C 09/25/15 90.5 0.97 1.06
UNP 150925C00091000 C 09/25/15 91.0 0.85 0.93
UNP 150925C00091500 C 09/25/15 91.5 0.73 0.79
UNP 150925C00092000 C 09/25/15 92.0 0.62 0.69
UNP 150925C00092500 C 09/25/15 92.5 0.46 0.72
UNP 150925C00093000 C 09/25/15 93.0 0.39 0.67
UNP 150925C00093500 C 09/25/15 93.5 0.33 0.62
UNP 150925C00094000 C 09/25/15 94.0 0.28 0.48
UNP 150925C00094500 C 09/25/15 94.5 0.23 0.46
UNP 150925C00095000 C 09/25/15 95.0 0.18 0.41
UNP 150925C00095500 C 09/25/15 95.5 0.09 0.39
UNP 150925C00096000 C 09/25/15 96.0 0.09 0.32
UNP 150925C00096500 C 09/25/15 96.5 0.06 0.29
UNP 150925C00097000 C 09/25/15 97.0 0.03 0.26
UNP 150925C00097500 C 09/25/15 97.5 0.03 0.25
UNP 150925C00098000 C 09/25/15 98.0 0.05 0.25
UNP 150925C00098500 C 09/25/15 98.5 0.05 0.25
UNP 150925C00099000 C 09/25/15 99.0 0.01 0.25
UNP 150925C00099500 C 09/25/15 99.5 0.01 0.27
UNP 150925C00100000 C 09/25/15 100.0 0.01 0.25
UNP 150925C00101000 C 09/25/15 101.0 0.01 0.25
UNP 150925C00102000 C 09/25/15 102.0 0.00 0.25
UNP 150925C00103000 C 09/25/15 103.0 0.00 0.25
UNP 150925C00104000 C 09/25/15 104.0 0.00 0.25
UNP 150925C00105000 C 09/25/15 105.0 0.00 0.24
UNP 150925C00110000 C 09/25/15 110.0 0.00 0.25
UNP 150925P00050000 P 09/25/15 50.0 0.01 0.15
UNP 150925P00055000 P 09/25/15 55.0 0.03 0.18
UNP 150925P00060000 P 09/25/15 60.0 0.05 0.24
UNP 150925P00065000 P 09/25/15 65.0 0.04 0.25
UNP 150925P00070000 P 09/25/15 70.0 0.10 0.28
UNP 150925P00072000 P 09/25/15 72.0 0.22 0.34
UNP 150925P00072500 P 09/25/15 72.5 0.17 0.37
UNP 150925P00073000 P 09/25/15 73.0 0.26 0.40
UNP 150925P00073500 P 09/25/15 73.5 0.31 0.40
UNP 150925P00074000 P 09/25/15 74.0 0.28 0.45
UNP 150925P00074500 P 09/25/15 74.5 0.32 0.48
UNP 150925P00075000 P 09/25/15 75.0 0.27 0.52
UNP 150925P00075500 P 09/25/15 75.5 0.32 0.56
UNP 150925P00076000 P 09/25/15 76.0 0.43 0.58
UNP 150925P00076500 P 09/25/15 76.5 0.43 0.57
UNP 150925P00077000 P 09/25/15 77.0 0.51 0.65
UNP 150925P00077500 P 09/25/15 77.5 0.55 0.71
UNP 150925P00078000 P 09/25/15 78.0 0.56 0.72
UNP 150925P00078500 P 09/25/15 78.5 0.63 0.73
UNP 150925P00079000 P 09/25/15 79.0 0.70 0.80
UNP 150925P00079500 P 09/25/15 79.5 0.75 0.85
UNP 150925P00080000 P 09/25/15 80.0 0.82 0.94
UNP 150925P00080500 P 09/25/15 80.5 0.90 0.97
UNP 150925P00081000 P 09/25/15 81.0 0.97 1.04
UNP 150925P00081500 P 09/25/15 81.5 1.06 1.15
UNP 150925P00082000 P 09/25/15 82.0 1.17 1.24
UNP 150925P00082500 P 09/25/15 82.5 1.28 1.35
UNP 150925P00083000 P 09/25/15 83.0 1.38 1.47
UNP 150925P00083500 P 09/25/15 83.5 1.53 1.60
UNP 150925P00084000 P 09/25/15 84.0 1.66 1.74
UNP 150925P00084500 P 09/25/15 84.5 1.79 1.91
UNP 150925P00085000 P 09/25/15 85.0 1.98 2.07
UNP 150925P00085500 P 09/25/15 85.5 2.15 2.26
UNP 150925P00086000 P 09/25/15 86.0 2.32 2.46
UNP 150925P00086500 P 09/25/15 86.5 2.56 2.67
UNP 150925P00087000 P 09/25/15 87.0 2.77 2.98
UNP 150925P00087500 P 09/25/15 87.5 3.00 3.20
UNP 150925P00088000 P 09/25/15 88.0 3.25 3.50
UNP 150925P00088500 P 09/25/15 88.5 3.50 3.95
UNP 150925P00089000 P 09/25/15 89.0 3.85 4.00
UNP 150925P00089500 P 09/25/15 89.5 4.15 4.35
UNP 150925P00090000 P 09/25/15 90.0 4.45 4.70
UNP 150925P00090500 P 09/25/15 90.5 4.80 5.00
UNP 150925P00091000 P 09/25/15 91.0 5.15 5.45
UNP 150925P00091500 P 09/25/15 91.5 5.55 6.00
UNP 150925P00092000 P 09/25/15 92.0 5.90 6.45
UNP 150925P00092500 P 09/25/15 92.5 6.15 7.30
UNP 150925P00093000 P 09/25/15 93.0 6.40 7.75
UNP 150925P00093500 P 09/25/15 93.5 6.85 8.15
UNP 150925P00094000 P 09/25/15 94.0 7.30 8.65
UNP 150925P00094500 P 09/25/15 94.5 7.70 9.05
UNP 150925P00095000 P 09/25/15 95.0 8.15 9.55
UNP 150925P00095500 P 09/25/15 95.5 8.60 10.10
UNP 150925P00096000 P 09/25/15 96.0 9.15 10.45
UNP 150925P00096500 P 09/25/15 96.5 9.55 11.10
UNP 150925P00097000 P 09/25/15 97.0 10.15 11.40
UNP 150925P00097500 P 09/25/15 97.5 10.50 12.15
UNP 150925P00098000 P 09/25/15 98.0 11.10 12.35
UNP 150925P00098500 P 09/25/15 98.5 11.70 12.85
UNP 150925P00099000 P 09/25/15 99.0 11.85 14.50
UNP 150925P00099500 P 09/25/15 99.5 12.35 14.00
UNP 150925P00100000 P 09/25/15 100.0 12.90 14.45
UNP 150925P00101000 P 09/25/15 101.0 13.80 15.65
UNP 150925P00102000 P 09/25/15 102.0 14.80 16.90
UNP 150925P00103000 P 09/25/15 103.0 15.60 18.65
UNP 150925P00104000 P 09/25/15 104.0 16.00 19.10
UNP 150925P00105000 P 09/25/15 105.0 17.45 19.75
UNP 150925P00110000 P 09/25/15 110.0 22.25 25.25
UNP 151002C00050000 C 10/02/15 50.0 35.25 37.70
UNP 151002C00055000 C 10/02/15 55.0 30.20 32.70
UNP 151002C00060000 C 10/02/15 60.0 24.95 27.30
UNP 151002C00065000 C 10/02/15 65.0 20.05 22.40
UNP 151002C00070000 C 10/02/15 70.0 15.50 17.45
UNP 151002C00072000 C 10/02/15 72.0 13.80 15.55
UNP 151002C00072500 C 10/02/15 72.5 13.30 15.10
UNP 151002C00073000 C 10/02/15 73.0 12.65 14.60
UNP 151002C00073500 C 10/02/15 73.5 12.35 14.15
UNP 151002C00074000 C 10/02/15 74.0 11.90 13.65
UNP 151002C00074500 C 10/02/15 74.5 11.40 13.20
UNP 151002C00075000 C 10/02/15 75.0 11.25 12.70
UNP 151002C00075500 C 10/02/15 75.5 10.65 12.25
UNP 151002C00076000 C 10/02/15 76.0 10.35 11.80
UNP 151002C00076500 C 10/02/15 76.5 9.90 11.30
UNP 151002C00077000 C 10/02/15 77.0 8.50 10.90
UNP 151002C00077500 C 10/02/15 77.5 9.05 10.45
UNP 151002C00078000 C 10/02/15 78.0 8.65 9.95
UNP 151002C00078500 C 10/02/15 78.5 8.20 9.50
UNP 151002C00079000 C 10/02/15 79.0 7.80 9.05
UNP 151002C00079500 C 10/02/15 79.5 7.35 8.70
UNP 151002C00080000 C 10/02/15 80.0 7.00 8.20
UNP 151002C00080500 C 10/02/15 80.5 6.60 7.85
UNP 151002C00081000 C 10/02/15 81.0 6.15 7.40
UNP 151002C00081500 C 10/02/15 81.5 5.80 6.85
UNP 151002C00082000 C 10/02/15 82.0 5.45 6.20
UNP 151002C00082500 C 10/02/15 82.5 5.10 5.75
UNP 151002C00083000 C 10/02/15 83.0 4.75 5.70
UNP 151002C00083500 C 10/02/15 83.5 4.40 5.10
UNP 151002C00084000 C 10/02/15 84.0 4.10 4.75
UNP 151002C00084500 C 10/02/15 84.5 3.80 4.30
UNP 151002C00085000 C 10/02/15 85.0 3.50 4.00
UNP 151002C00085500 C 10/02/15 85.5 3.40 3.65
UNP 151002C00086000 C 10/02/15 86.0 3.20 3.35
UNP 151002C00086500 C 10/02/15 86.5 2.93 3.05
UNP 151002C00087000 C 10/02/15 87.0 2.67 2.77
UNP 151002C00087500 C 10/02/15 87.5 2.33 2.57
UNP 151002C00088000 C 10/02/15 88.0 2.17 2.27
UNP 151002C00088500 C 10/02/15 88.5 1.89 2.05
UNP 151002C00089000 C 10/02/15 89.0 1.68 1.86
UNP 151002C00089500 C 10/02/15 89.5 1.38 1.67
UNP 151002C00090000 C 10/02/15 90.0 1.36 1.45
UNP 151002C00090500 C 10/02/15 90.5 1.06 1.35
UNP 151002C00091000 C 10/02/15 91.0 0.94 1.22
UNP 151002C00091500 C 10/02/15 91.5 0.82 1.09
UNP 151002C00092000 C 10/02/15 92.0 0.71 1.00
UNP 151002C00092500 C 10/02/15 92.5 0.62 0.86
UNP 151002C00093000 C 10/02/15 93.0 0.53 0.78
UNP 151002C00093500 C 10/02/15 93.5 0.45 0.73
UNP 151002C00094000 C 10/02/15 94.0 0.39 0.68
UNP 151002C00094500 C 10/02/15 94.5 0.33 0.62
UNP 151002C00095000 C 10/02/15 95.0 0.31 0.39
UNP 151002C00095500 C 10/02/15 95.5 0.23 0.47
UNP 151002C00096000 C 10/02/15 96.0 0.19 0.42
UNP 151002C00096500 C 10/02/15 96.5 0.15 0.38
UNP 151002C00097000 C 10/02/15 97.0 0.11 0.34
UNP 151002C00097500 C 10/02/15 97.5 0.08 0.31
UNP 151002C00098000 C 10/02/15 98.0 0.05 0.28
UNP 151002C00098500 C 10/02/15 98.5 0.02 0.26
UNP 151002C00099000 C 10/02/15 99.0 0.04 0.25
UNP 151002C00099500 C 10/02/15 99.5 0.03 0.25
UNP 151002C00100000 C 10/02/15 100.0 0.03 0.25
UNP 151002C00101000 C 10/02/15 101.0 0.01 0.25
UNP 151002C00105000 C 10/02/15 105.0 0.00 0.24
UNP 151002P00050000 P 10/02/15 50.0 0.01 0.23
UNP 151002P00055000 P 10/02/15 55.0 0.02 0.17
UNP 151002P00060000 P 10/02/15 60.0 0.05 0.24
UNP 151002P00065000 P 10/02/15 65.0 0.05 0.25
UNP 151002P00070000 P 10/02/15 70.0 0.20 0.33
UNP 151002P00072000 P 10/02/15 72.0 0.30 0.38
UNP 151002P00072500 P 10/02/15 72.5 0.32 0.39
UNP 151002P00073000 P 10/02/15 73.0 0.30 0.50
UNP 151002P00073500 P 10/02/15 73.5 0.35 0.52
UNP 151002P00074000 P 10/02/15 74.0 0.40 0.55
UNP 151002P00074500 P 10/02/15 74.5 0.41 0.60
UNP 151002P00075000 P 10/02/15 75.0 0.42 0.62
UNP 151002P00075500 P 10/02/15 75.5 0.46 0.67
UNP 151002P00076000 P 10/02/15 76.0 0.49 0.72
UNP 151002P00076500 P 10/02/15 76.5 0.52 0.76
UNP 151002P00077000 P 10/02/15 77.0 0.60 0.86
UNP 151002P00077500 P 10/02/15 77.5 0.60 0.88
UNP 151002P00078000 P 10/02/15 78.0 0.69 1.00
UNP 151002P00078500 P 10/02/15 78.5 0.71 1.02
UNP 151002P00079000 P 10/02/15 79.0 0.82 1.15
UNP 151002P00079500 P 10/02/15 79.5 0.90 1.24
UNP 151002P00080000 P 10/02/15 80.0 0.99 1.13
UNP 151002P00080500 P 10/02/15 80.5 1.07 1.18
UNP 151002P00081000 P 10/02/15 81.0 1.15 1.49
UNP 151002P00081500 P 10/02/15 81.5 1.26 1.40
UNP 151002P00082000 P 10/02/15 82.0 1.36 1.56
UNP 151002P00082500 P 10/02/15 82.5 1.48 1.83
UNP 151002P00083000 P 10/02/15 83.0 1.60 2.00
UNP 151002P00083500 P 10/02/15 83.5 1.74 2.10
UNP 151002P00084000 P 10/02/15 84.0 1.88 2.30
UNP 151002P00084500 P 10/02/15 84.5 2.04 2.30
UNP 151002P00085000 P 10/02/15 85.0 2.22 2.67
UNP 151002P00085500 P 10/02/15 85.5 2.40 2.62
UNP 151002P00086000 P 10/02/15 86.0 2.57 2.75
UNP 151002P00086500 P 10/02/15 86.5 2.77 2.97
UNP 151002P00087000 P 10/02/15 87.0 3.00 3.15
UNP 151002P00087500 P 10/02/15 87.5 3.20 3.90
UNP 151002P00088000 P 10/02/15 88.0 3.40 4.05
UNP 151002P00088500 P 10/02/15 88.5 3.70 4.45
UNP 151002P00089000 P 10/02/15 89.0 4.05 4.85
UNP 151002P00089500 P 10/02/15 89.5 4.15 4.90
UNP 151002P00090000 P 10/02/15 90.0 4.70 5.20
UNP 151002P00090500 P 10/02/15 90.5 5.00 5.90
UNP 151002P00091000 P 10/02/15 91.0 5.35 6.30
UNP 151002P00091500 P 10/02/15 91.5 5.45 6.65
UNP 151002P00092000 P 10/02/15 92.0 5.85 7.05
UNP 151002P00092500 P 10/02/15 92.5 6.20 7.45
UNP 151002P00093000 P 10/02/15 93.0 6.60 7.90
UNP 151002P00093500 P 10/02/15 93.5 7.00 8.30
UNP 151002P00094000 P 10/02/15 94.0 7.40 8.80
UNP 151002P00094500 P 10/02/15 94.5 7.85 9.25
UNP 151002P00095000 P 10/02/15 95.0 8.25 9.65
UNP 151002P00095500 P 10/02/15 95.5 8.75 10.10
UNP 151002P00096000 P 10/02/15 96.0 9.05 10.60
UNP 151002P00096500 P 10/02/15 96.5 9.65 11.25
UNP 151002P00097000 P 10/02/15 97.0 10.05 11.70
UNP 151002P00097500 P 10/02/15 97.5 10.20 12.55
UNP 151002P00098000 P 10/02/15 98.0 10.95 12.60
UNP 151002P00098500 P 10/02/15 98.5 11.15 13.25
UNP 151002P00099000 P 10/02/15 99.0 11.70 14.45
UNP 151002P00099500 P 10/02/15 99.5 12.30 14.00
UNP 151002P00100000 P 10/02/15 100.0 12.60 14.70
UNP 151002P00101000 P 10/02/15 101.0 13.65 15.65
UNP 151002P00105000 P 10/02/15 105.0 17.45 19.50
UNP 151009C00055000 C 10/09/15 55.0 29.90 32.30
UNP 151009C00060000 C 10/09/15 60.0 24.95 27.35
UNP 151009C00065000 C 10/09/15 65.0 20.55 22.35
UNP 151009C00070000 C 10/09/15 70.0 15.80 17.55
UNP 151009C00072000 C 10/09/15 72.0 14.30 15.35
UNP 151009C00072500 C 10/09/15 72.5 13.80 14.75
UNP 151009C00073000 C 10/09/15 73.0 13.35 14.25
UNP 151009C00073500 C 10/09/15 73.5 12.85 13.95
UNP 151009C00074000 C 10/09/15 74.0 12.40 13.30
UNP 151009C00074500 C 10/09/15 74.5 11.95 12.85
UNP 151009C00075000 C 10/09/15 75.0 11.45 12.40
UNP 151009C00075500 C 10/09/15 75.5 11.00 11.95
UNP 151009C00076000 C 10/09/15 76.0 10.55 11.45
UNP 151009C00076500 C 10/09/15 76.5 10.15 11.00
UNP 151009C00077000 C 10/09/15 77.0 9.70 10.60
UNP 151009C00077500 C 10/09/15 77.5 9.30 10.15
UNP 151009C00078000 C 10/09/15 78.0 8.85 9.70
UNP 151009C00078500 C 10/09/15 78.5 8.40 9.25
UNP 151009C00079000 C 10/09/15 79.0 8.00 8.85
UNP 151009C00079500 C 10/09/15 79.5 7.60 8.45
UNP 151009C00080000 C 10/09/15 80.0 7.15 8.00
UNP 151009C00080500 C 10/09/15 80.5 6.80 7.65
UNP 151009C00081000 C 10/09/15 81.0 6.40 7.20
UNP 151009C00081500 C 10/09/15 81.5 6.00 6.80
UNP 151009C00082000 C 10/09/15 82.0 5.75 6.35
UNP 151009C00082500 C 10/09/15 82.5 5.30 6.10
UNP 151009C00083000 C 10/09/15 83.0 5.00 5.65
UNP 151009C00083500 C 10/09/15 83.5 4.60 5.25
UNP 151009C00084000 C 10/09/15 84.0 4.35 4.90
UNP 151009C00084500 C 10/09/15 84.5 4.00 4.60
UNP 151009C00085000 C 10/09/15 85.0 3.65 4.25
UNP 151009C00085500 C 10/09/15 85.5 3.65 3.95
UNP 151009C00086000 C 10/09/15 86.0 3.45 3.65
UNP 151009C00086500 C 10/09/15 86.5 3.10 3.35
UNP 151009C00087000 C 10/09/15 87.0 2.90 3.10
UNP 151009C00087500 C 10/09/15 87.5 2.64 2.78
UNP 151009C00088000 C 10/09/15 88.0 2.16 2.59
UNP 151009C00088500 C 10/09/15 88.5 2.00 2.34
UNP 151009C00089000 C 10/09/15 89.0 1.74 2.21
UNP 151009C00089500 C 10/09/15 89.5 1.59 1.92
UNP 151009C00090000 C 10/09/15 90.0 1.42 1.78
UNP 151009C00090500 C 10/09/15 90.5 1.26 1.58
UNP 151009C00091000 C 10/09/15 91.0 1.10 1.46
UNP 151009C00091500 C 10/09/15 91.5 0.99 1.35
UNP 151009C00092000 C 10/09/15 92.0 0.87 1.12
UNP 151009C00092500 C 10/09/15 92.5 0.77 1.00
UNP 151009C00093000 C 10/09/15 93.0 0.67 0.95
UNP 151009C00094000 C 10/09/15 94.0 0.50 0.79
UNP 151009C00095000 C 10/09/15 95.0 0.37 0.60
UNP 151009C00100000 C 10/09/15 100.0 0.05 0.25
UNP 151009P00055000 P 10/09/15 55.0 0.04 0.18
UNP 151009P00060000 P 10/09/15 60.0 0.09 0.17
UNP 151009P00065000 P 10/09/15 65.0 0.14 0.25
UNP 151009P00070000 P 10/09/15 70.0 0.18 0.40
UNP 151009P00072000 P 10/09/15 72.0 0.24 0.50
UNP 151009P00072500 P 10/09/15 72.5 0.28 0.53
UNP 151009P00073000 P 10/09/15 73.0 0.31 0.56
UNP 151009P00073500 P 10/09/15 73.5 0.33 0.60
UNP 151009P00074000 P 10/09/15 74.0 0.34 0.64
UNP 151009P00074500 P 10/09/15 74.5 0.51 0.67
UNP 151009P00075000 P 10/09/15 75.0 0.48 0.74
UNP 151009P00075500 P 10/09/15 75.5 0.46 0.77
UNP 151009P00076000 P 10/09/15 76.0 0.51 0.83
UNP 151009P00076500 P 10/09/15 76.5 0.55 0.89
UNP 151009P00077000 P 10/09/15 77.0 0.61 0.97
UNP 151009P00077500 P 10/09/15 77.5 0.72 1.02
UNP 151009P00078000 P 10/09/15 78.0 0.77 1.09
UNP 151009P00078500 P 10/09/15 78.5 0.83 1.19
UNP 151009P00079000 P 10/09/15 79.0 0.97 1.25
UNP 151009P00079500 P 10/09/15 79.5 0.97 1.37
UNP 151009P00080000 P 10/09/15 80.0 1.11 1.45
UNP 151009P00080500 P 10/09/15 80.5 1.13 1.57
UNP 151009P00081000 P 10/09/15 81.0 1.26 1.71
UNP 151009P00081500 P 10/09/15 81.5 1.44 1.80
UNP 151009P00082000 P 10/09/15 82.0 1.52 1.96
UNP 151009P00082500 P 10/09/15 82.5 1.65 2.12
UNP 151009P00083000 P 10/09/15 83.0 1.80 2.27
UNP 151009P00083500 P 10/09/15 83.5 1.94 2.43
UNP 151009P00084000 P 10/09/15 84.0 2.12 2.52
UNP 151009P00084500 P 10/09/15 84.5 2.29 2.73
UNP 151009P00085000 P 10/09/15 85.0 2.46 2.91
UNP 151009P00085500 P 10/09/15 85.5 2.66 2.88
UNP 151009P00086000 P 10/09/15 86.0 2.83 2.99
UNP 151009P00086500 P 10/09/15 86.5 3.05 3.25
UNP 151009P00087000 P 10/09/15 87.0 3.25 3.45
UNP 151009P00087500 P 10/09/15 87.5 3.50 4.15
UNP 151009P00088000 P 10/09/15 88.0 3.80 4.40
UNP 151009P00088500 P 10/09/15 88.5 4.05 4.65
UNP 151009P00089000 P 10/09/15 89.0 4.30 5.10
UNP 151009P00089500 P 10/09/15 89.5 4.60 5.40
UNP 151009P00090000 P 10/09/15 90.0 4.90 5.50
UNP 151009P00090500 P 10/09/15 90.5 5.25 6.05
UNP 151009P00091000 P 10/09/15 91.0 5.60 6.40
UNP 151009P00091500 P 10/09/15 91.5 5.85 6.80
UNP 151009P00092000 P 10/09/15 92.0 6.25 7.15
UNP 151009P00092500 P 10/09/15 92.5 6.60 7.55
UNP 151009P00093000 P 10/09/15 93.0 7.05 7.90
UNP 151009P00094000 P 10/09/15 94.0 7.85 8.75
UNP 151009P00095000 P 10/09/15 95.0 8.70 9.55
UNP 151009P00100000 P 10/09/15 100.0 12.80 14.65
UNP 151016C00045000 C 10/16/15 45.0 39.85 43.05
UNP 151016C00050000 C 10/16/15 50.0 34.90 38.15
UNP 151016C00055000 C 10/16/15 55.0 30.50 32.30
UNP 151016C00060000 C 10/16/15 60.0 25.35 27.50
UNP 151016C00065000 C 10/16/15 65.0 20.90 22.50
UNP 151016C00070000 C 10/16/15 70.0 15.65 17.60
UNP 151016C00075000 C 10/16/15 75.0 10.45 12.95
UNP 151016C00080000 C 10/16/15 80.0 7.40 8.60
UNP 151016C00085000 C 10/16/15 85.0 4.30 4.50
UNP 151016C00090000 C 10/16/15 90.0 1.84 1.92
UNP 151016C00095000 C 10/16/15 95.0 0.54 0.62
UNP 151016C00100000 C 10/16/15 100.0 0.11 0.17
UNP 151016C00105000 C 10/16/15 105.0 0.02 0.09
UNP 151016C00110000 C 10/16/15 110.0 0.00 0.09
UNP 151016C00115000 C 10/16/15 115.0 0.00 0.06
UNP 151016C00120000 C 10/16/15 120.0 0.00 0.04
UNP 151016C00125000 C 10/16/15 125.0 0.00 0.03
UNP 151016C00130000 C 10/16/15 130.0 0.00 0.03
UNP 151016P00045000 P 10/16/15 45.0 0.01 0.07
UNP 151016P00050000 P 10/16/15 50.0 0.02 0.13
UNP 151016P00055000 P 10/16/15 55.0 0.05 0.16
UNP 151016P00060000 P 10/16/15 60.0 0.10 0.21
UNP 151016P00065000 P 10/16/15 65.0 0.19 0.31
UNP 151016P00070000 P 10/16/15 70.0 0.36 0.47
UNP 151016P00075000 P 10/16/15 75.0 0.72 0.80
UNP 151016P00080000 P 10/16/15 80.0 1.38 1.48
UNP 151016P00085000 P 10/16/15 85.0 2.72 2.85
UNP 151016P00090000 P 10/16/15 90.0 5.15 5.40
UNP 151016P00095000 P 10/16/15 95.0 8.55 9.90
UNP 151016P00100000 P 10/16/15 100.0 12.85 15.60
UNP 151016P00105000 P 10/16/15 105.0 17.70 19.45
UNP 151016P00110000 P 10/16/15 110.0 22.30 25.80
UNP 151016P00115000 P 10/16/15 115.0 27.20 30.75
UNP 151016P00120000 P 10/16/15 120.0 32.20 35.75
UNP 151016P00125000 P 10/16/15 125.0 37.20 40.80
UNP 151016P00130000 P 10/16/15 130.0 42.20 45.75
UNP 151120C00045000 C 11/20/15 45.0 40.35 43.05
UNP 151120C00050000 C 11/20/15 50.0 35.45 37.50
UNP 151120C00055000 C 11/20/15 55.0 30.85 32.55
UNP 151120C00060000 C 11/20/15 60.0 26.00 27.65
UNP 151120C00065000 C 11/20/15 65.0 20.95 22.85
UNP 151120C00070000 C 11/20/15 70.0 16.65 18.15
UNP 151120C00075000 C 11/20/15 75.0 12.30 13.70
UNP 151120C00080000 C 11/20/15 80.0 8.40 9.25
UNP 151120C00085000 C 11/20/15 85.0 5.45 5.65
UNP 151120C00090000 C 11/20/15 90.0 2.90 3.10
UNP 151120C00095000 C 11/20/15 95.0 1.34 1.43
UNP 151120C00100000 C 11/20/15 100.0 0.50 0.59
UNP 151120C00105000 C 11/20/15 105.0 0.17 0.22
UNP 151120C00110000 C 11/20/15 110.0 0.05 0.09
UNP 151120C00115000 C 11/20/15 115.0 0.01 0.09
UNP 151120C00120000 C 11/20/15 120.0 0.01 0.09
UNP 151120C00125000 C 11/20/15 125.0 0.00 0.06
UNP 151120C00130000 C 11/20/15 130.0 0.00 0.05
UNP 151120C00135000 C 11/20/15 135.0 0.00 0.04
UNP 151120C00140000 C 11/20/15 140.0 0.00 0.05
UNP 151120C00145000 C 11/20/15 145.0 0.00 0.03
UNP 151120C00150000 C 11/20/15 150.0 0.00 0.03
UNP 151120C00155000 C 11/20/15 155.0 0.00 0.03
UNP 151120C00160000 C 11/20/15 160.0 0.00 0.03
UNP 151120C00165000 C 11/20/15 165.0 0.00 0.03
UNP 151120C00170000 C 11/20/15 170.0 0.00 0.03
UNP 151120C00175000 C 11/20/15 175.0 0.00 0.03
UNP 151120P00045000 P 11/20/15 45.0 0.04 0.15
UNP 151120P00050000 P 11/20/15 50.0 0.07 0.19
UNP 151120P00055000 P 11/20/15 55.0 0.14 0.26
UNP 151120P00060000 P 11/20/15 60.0 0.25 0.38
UNP 151120P00065000 P 11/20/15 65.0 0.49 0.58
UNP 151120P00070000 P 11/20/15 70.0 0.82 0.90
UNP 151120P00075000 P 11/20/15 75.0 1.38 1.45
UNP 151120P00080000 P 11/20/15 80.0 2.32 2.38
UNP 151120P00085000 P 11/20/15 85.0 3.85 4.00
UNP 151120P00090000 P 11/20/15 90.0 6.25 6.45
UNP 151120P00095000 P 11/20/15 95.0 9.65 9.85
UNP 151120P00100000 P 11/20/15 100.0 13.20 14.80
UNP 151120P00105000 P 11/20/15 105.0 17.90 19.80
UNP 151120P00110000 P 11/20/15 110.0 22.50 24.60
UNP 151120P00115000 P 11/20/15 115.0 27.20 30.75
UNP 151120P00120000 P 11/20/15 120.0 32.85 35.30
UNP 151120P00125000 P 11/20/15 125.0 37.15 40.30
UNP 151120P00130000 P 11/20/15 130.0 43.20 44.70
UNP 151120P00135000 P 11/20/15 135.0 47.15 50.80
UNP 151120P00140000 P 11/20/15 140.0 53.20 54.70
UNP 151120P00145000 P 11/20/15 145.0 57.20 60.80
UNP 151120P00150000 P 11/20/15 150.0 61.95 65.75
UNP 151120P00155000 P 11/20/15 155.0 67.10 70.30
UNP 151120P00160000 P 11/20/15 160.0 72.15 75.30
UNP 151120P00165000 P 11/20/15 165.0 77.15 80.80
UNP 151120P00170000 P 11/20/15 170.0 82.15 85.80
UNP 151120P00175000 P 11/20/15 175.0 88.20 90.60
UNP 160115C00042500 C 01/15/16 42.5 42.55 45.05
UNP 160115C00045000 C 01/15/16 45.0 40.05 43.35
UNP 160115C00047500 C 01/15/16 47.5 37.70 40.10
UNP 160115C00050000 C 01/15/16 50.0 35.15 37.95
UNP 160115C00052500 C 01/15/16 52.5 32.65 35.25
UNP 160115C00055000 C 01/15/16 55.0 30.25 33.20
UNP 160115C00057500 C 01/15/16 57.5 27.85 30.75
UNP 160115C00060000 C 01/15/16 60.0 26.15 28.15
UNP 160115C00062500 C 01/15/16 62.5 23.85 25.45
UNP 160115C00065000 C 01/15/16 65.0 21.35 23.05
UNP 160115C00067500 C 01/15/16 67.5 19.25 20.60
UNP 160115C00070000 C 01/15/16 70.0 17.05 18.55
UNP 160115C00072500 C 01/15/16 72.5 14.90 16.30
UNP 160115C00075000 C 01/15/16 75.0 12.85 14.05
UNP 160115C00077500 C 01/15/16 77.5 10.90 11.70
UNP 160115C00080000 C 01/15/16 80.0 9.25 9.85
UNP 160115C00082500 C 01/15/16 82.5 7.90 8.10
UNP 160115C00085000 C 01/15/16 85.0 6.35 6.55
UNP 160115C00087500 C 01/15/16 87.5 5.00 5.15
UNP 160115C00090000 C 01/15/16 90.0 3.85 4.00
UNP 160115C00092500 C 01/15/16 92.5 2.90 2.99
UNP 160115C00095000 C 01/15/16 95.0 2.12 2.21
UNP 160115C00097500 C 01/15/16 97.5 1.51 1.59
UNP 160115C00100000 C 01/15/16 100.0 1.05 1.15
UNP 160115C00105000 C 01/15/16 105.0 0.50 0.55
UNP 160115C00110000 C 01/15/16 110.0 0.16 0.29
UNP 160115C00115000 C 01/15/16 115.0 0.05 0.14
UNP 160115C00120000 C 01/15/16 120.0 0.05 0.10
UNP 160115C00125000 C 01/15/16 125.0 0.00 0.09
UNP 160115C00130000 C 01/15/16 130.0 0.00 0.09
UNP 160115C00135000 C 01/15/16 135.0 0.00 0.07
UNP 160115C00140000 C 01/15/16 140.0 0.00 0.06
UNP 160115C00145000 C 01/15/16 145.0 0.00 0.05
UNP 160115C00150000 C 01/15/16 150.0 0.00 0.06
UNP 160115C00155000 C 01/15/16 155.0 0.00 0.05
UNP 160115C00160000 C 01/15/16 160.0 0.00 0.05
UNP 160115C00165000 C 01/15/16 165.0 0.00 0.04
UNP 160115P00042500 P 01/15/16 42.5 0.08 0.21
UNP 160115P00045000 P 01/15/16 45.0 0.12 0.24
UNP 160115P00047500 P 01/15/16 47.5 0.16 0.27
UNP 160115P00050000 P 01/15/16 50.0 0.21 0.32
UNP 160115P00052500 P 01/15/16 52.5 0.28 0.39
UNP 160115P00055000 P 01/15/16 55.0 0.35 0.47
UNP 160115P00057500 P 01/15/16 57.5 0.45 0.56
UNP 160115P00060000 P 01/15/16 60.0 0.57 0.68
UNP 160115P00062500 P 01/15/16 62.5 0.72 0.82
UNP 160115P00065000 P 01/15/16 65.0 0.90 0.99
UNP 160115P00067500 P 01/15/16 67.5 1.12 1.21
UNP 160115P00070000 P 01/15/16 70.0 1.40 1.48
UNP 160115P00072500 P 01/15/16 72.5 1.74 1.82
UNP 160115P00075000 P 01/15/16 75.0 2.16 2.25
UNP 160115P00077500 P 01/15/16 77.5 2.69 2.79
UNP 160115P00080000 P 01/15/16 80.0 3.35 3.45
UNP 160115P00082500 P 01/15/16 82.5 4.15 4.30
UNP 160115P00085000 P 01/15/16 85.0 5.10 5.30
UNP 160115P00087500 P 01/15/16 87.5 6.25 6.45
UNP 160115P00090000 P 01/15/16 90.0 7.55 7.75
UNP 160115P00092500 P 01/15/16 92.5 9.10 9.30
UNP 160115P00095000 P 01/15/16 95.0 10.80 11.00
UNP 160115P00097500 P 01/15/16 97.5 12.70 12.95
UNP 160115P00100000 P 01/15/16 100.0 14.35 15.70
UNP 160115P00105000 P 01/15/16 105.0 18.60 20.25
UNP 160115P00110000 P 01/15/16 110.0 23.00 25.25
UNP 160115P00115000 P 01/15/16 115.0 27.85 30.25
UNP 160115P00120000 P 01/15/16 120.0 32.65 35.25
UNP 160115P00125000 P 01/15/16 125.0 37.20 40.30
UNP 160115P00130000 P 01/15/16 130.0 42.25 46.10
UNP 160115P00135000 P 01/15/16 135.0 47.15 51.15
UNP 160115P00140000 P 01/15/16 140.0 52.15 56.15
UNP 160115P00145000 P 01/15/16 145.0 57.05 61.05
UNP 160115P00150000 P 01/15/16 150.0 62.10 66.20
UNP 160115P00155000 P 01/15/16 155.0 67.05 71.15
UNP 160115P00160000 P 01/15/16 160.0 72.15 75.30
UNP 160115P00165000 P 01/15/16 165.0 77.05 81.15
UNP 160219C00045000 C 02/19/16 45.0 39.45 43.00
UNP 160219C00050000 C 02/19/16 50.0 35.85 37.60
UNP 160219C00055000 C 02/19/16 55.0 29.50 33.20
UNP 160219C00060000 C 02/19/16 60.0 25.85 28.00
UNP 160219C00065000 C 02/19/16 65.0 20.75 23.35
UNP 160219C00070000 C 02/19/16 70.0 17.30 18.85
UNP 160219C00075000 C 02/19/16 75.0 13.10 14.45
UNP 160219C00080000 C 02/19/16 80.0 9.95 10.30
UNP 160219C00085000 C 02/19/16 85.0 6.90 7.15
UNP 160219C00090000 C 02/19/16 90.0 4.45 4.60
UNP 160219C00095000 C 02/19/16 95.0 2.65 2.77
UNP 160219C00100000 C 02/19/16 100.0 1.45 1.60
UNP 160219C00105000 C 02/19/16 105.0 0.72 0.91
UNP 160219C00110000 C 02/19/16 110.0 0.31 0.52
UNP 160219C00115000 C 02/19/16 115.0 0.09 0.31
UNP 160219C00120000 C 02/19/16 120.0 0.00 0.18
UNP 160219C00125000 C 02/19/16 125.0 0.00 0.13
UNP 160219C00130000 C 02/19/16 130.0 0.00 0.11
UNP 160219C00135000 C 02/19/16 135.0 0.00 0.09
UNP 160219C00140000 C 02/19/16 140.0 0.00 0.07
UNP 160219C00145000 C 02/19/16 145.0 0.00 0.06
UNP 160219C00150000 C 02/19/16 150.0 0.00 0.05
UNP 160219P00045000 P 02/19/16 45.0 0.13 0.34
UNP 160219P00050000 P 02/19/16 50.0 0.24 0.42
UNP 160219P00055000 P 02/19/16 55.0 0.41 0.59
UNP 160219P00060000 P 02/19/16 60.0 0.68 0.87
UNP 160219P00065000 P 02/19/16 65.0 1.07 1.25
UNP 160219P00070000 P 02/19/16 70.0 1.65 1.83
UNP 160219P00075000 P 02/19/16 75.0 2.52 2.71
UNP 160219P00080000 P 02/19/16 80.0 3.75 4.05
UNP 160219P00085000 P 02/19/16 85.0 5.60 5.90
UNP 160219P00090000 P 02/19/16 90.0 8.10 8.40
UNP 160219P00095000 P 02/19/16 95.0 11.30 11.65
UNP 160219P00100000 P 02/19/16 100.0 14.70 16.05
UNP 160219P00105000 P 02/19/16 105.0 18.75 20.75
UNP 160219P00110000 P 02/19/16 110.0 23.35 25.90
UNP 160219P00115000 P 02/19/16 115.0 27.25 30.45
UNP 160219P00120000 P 02/19/16 120.0 32.15 35.80
UNP 160219P00125000 P 02/19/16 125.0 37.10 40.75
UNP 160219P00130000 P 02/19/16 130.0 41.85 46.25
UNP 160219P00135000 P 02/19/16 135.0 47.00 51.15
UNP 160219P00140000 P 02/19/16 140.0 51.70 56.25
UNP 160219P00145000 P 02/19/16 145.0 56.85 61.25
UNP 160219P00150000 P 02/19/16 150.0 61.80 66.20
UNP 170120C00045000 C 01/20/17 45.0 39.50 44.00
UNP 170120C00050000 C 01/20/17 50.0 35.00 39.35
UNP 170120C00055000 C 01/20/17 55.0 31.20 33.85
UNP 170120C00060000 C 01/20/17 60.0 27.15 29.10
UNP 170120C00065000 C 01/20/17 65.0 22.95 24.90
UNP 170120C00070000 C 01/20/17 70.0 19.50 20.80
UNP 170120C00075000 C 01/20/17 75.0 15.65 16.95
UNP 170120C00080000 C 01/20/17 80.0 13.20 13.40
UNP 170120C00085000 C 01/20/17 85.0 10.40 10.60
UNP 170120C00090000 C 01/20/17 90.0 8.05 8.25
UNP 170120C00095000 C 01/20/17 95.0 6.10 6.30
UNP 170120C00100000 C 01/20/17 100.0 4.55 4.75
UNP 170120C00105000 C 01/20/17 105.0 3.30 3.45
UNP 170120C00110000 C 01/20/17 110.0 2.40 2.50
UNP 170120C00115000 C 01/20/17 115.0 1.69 1.82
UNP 170120C00120000 C 01/20/17 120.0 1.17 1.32
UNP 170120C00125000 C 01/20/17 125.0 0.79 0.96
UNP 170120C00130000 C 01/20/17 130.0 0.52 0.70
UNP 170120C00135000 C 01/20/17 135.0 0.35 0.52
UNP 170120C00140000 C 01/20/17 140.0 0.21 0.39
UNP 170120C00145000 C 01/20/17 145.0 0.12 0.29
UNP 170120C00150000 C 01/20/17 150.0 0.06 0.22
UNP 170120C00155000 C 01/20/17 155.0 0.02 0.18
UNP 170120C00160000 C 01/20/17 160.0 0.00 0.14
UNP 170120C00165000 C 01/20/17 165.0 0.00 0.12
UNP 170120C00170000 C 01/20/17 170.0 0.00 0.11
UNP 170120C00175000 C 01/20/17 175.0 0.00 0.11
UNP 170120C00180000 C 01/20/17 180.0 0.00 0.09
UNP 170120P00045000 P 01/20/17 45.0 0.96 1.12
UNP 170120P00050000 P 01/20/17 50.0 1.36 1.50
UNP 170120P00055000 P 01/20/17 55.0 1.89 2.02
UNP 170120P00060000 P 01/20/17 60.0 2.55 2.73
UNP 170120P00065000 P 01/20/17 65.0 3.45 3.65
UNP 170120P00070000 P 01/20/17 70.0 4.60 4.85
UNP 170120P00075000 P 01/20/17 75.0 6.10 6.35
UNP 170120P00080000 P 01/20/17 80.0 7.95 8.20
UNP 170120P00085000 P 01/20/17 85.0 10.20 10.45
UNP 170120P00090000 P 01/20/17 90.0 12.85 13.10
UNP 170120P00095000 P 01/20/17 95.0 15.85 16.15
UNP 170120P00100000 P 01/20/17 100.0 19.25 19.55
UNP 170120P00105000 P 01/20/17 105.0 22.95 23.30
UNP 170120P00110000 P 01/20/17 110.0 26.00 28.05
UNP 170120P00115000 P 01/20/17 115.0 30.25 32.65
UNP 170120P00120000 P 01/20/17 120.0 34.70 36.85
UNP 170120P00125000 P 01/20/17 125.0 38.75 42.40
UNP 170120P00130000 P 01/20/17 130.0 43.30 47.30
UNP 170120P00135000 P 01/20/17 135.0 47.80 52.10
UNP 170120P00140000 P 01/20/17 140.0 52.65 56.85
UNP 170120P00145000 P 01/20/17 145.0 57.50 62.30
UNP 170120P00150000 P 01/20/17 150.0 62.35 67.00
UNP 170120P00155000 P 01/20/17 155.0 67.25 72.00
UNP 170120P00160000 P 01/20/17 160.0 72.20 77.00
UNP 170120P00165000 P 01/20/17 165.0 77.20 82.00
UNP 170120P00170000 P 01/20/17 170.0 82.10 87.00
UNP 170120P00175000 P 01/20/17 175.0 88.80 90.80
UNP 170120P00180000 P 01/20/17 180.0 92.05 96.80

OPRA data is delayed 15 minutes.