Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Union Pacific Corp (UNP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 141220C00065000 C 12/20/14 65.0 52.20 55.25
UNP 141220C00070000 C 12/20/14 70.0 47.20 50.20
UNP 141220C00075000 C 12/20/14 75.0 42.20 45.20
UNP 141220C00080000 C 12/20/14 80.0 37.10 39.10
UNP 141220C00085000 C 12/20/14 85.0 32.45 34.10
UNP 141220C00090000 C 12/20/14 90.0 27.35 30.25
UNP 141220C00095000 C 12/20/14 95.0 22.40 25.20
UNP 141220C00099000 C 12/20/14 99.0 18.15 20.15
UNP 141220C00100000 C 12/20/14 100.0 17.45 19.65
UNP 141220C00101000 C 12/20/14 101.0 16.25 18.20
UNP 141220C00102000 C 12/20/14 102.0 15.45 17.15
UNP 141220C00103000 C 12/20/14 103.0 14.50 16.15
UNP 141220C00104000 C 12/20/14 104.0 13.45 15.15
UNP 141220C00105000 C 12/20/14 105.0 12.90 14.65
UNP 141220C00106000 C 12/20/14 106.0 11.90 13.65
UNP 141220C00107000 C 12/20/14 107.0 10.55 12.65
UNP 141220C00108000 C 12/20/14 108.0 9.65 11.65
UNP 141220C00109000 C 12/20/14 109.0 8.50 10.65
UNP 141220C00110000 C 12/20/14 110.0 8.35 9.10
UNP 141220C00111000 C 12/20/14 111.0 7.25 8.10
UNP 141220C00112000 C 12/20/14 112.0 6.35 7.15
UNP 141220C00113000 C 12/20/14 113.0 5.35 6.10
UNP 141220C00114000 C 12/20/14 114.0 4.40 5.20
UNP 141220C00115000 C 12/20/14 115.0 3.40 4.15
UNP 141220C00116000 C 12/20/14 116.0 2.37 3.60
UNP 141220C00117000 C 12/20/14 117.0 1.40 2.58
UNP 141220C00118000 C 12/20/14 118.0 0.38 1.16
UNP 141220C00119000 C 12/20/14 119.0 0.00 0.07
UNP 141220C00120000 C 12/20/14 120.0 0.00 0.06
UNP 141220C00121000 C 12/20/14 121.0 0.00 0.05
UNP 141220C00122000 C 12/20/14 122.0 0.00 0.03
UNP 141220C00123000 C 12/20/14 123.0 0.00 0.03
UNP 141220C00124000 C 12/20/14 124.0 0.00 0.03
UNP 141220C00125000 C 12/20/14 125.0 0.00 0.01
UNP 141220C00126000 C 12/20/14 126.0 0.00 0.03
UNP 141220C00127000 C 12/20/14 127.0 0.00 0.02
UNP 141220C00128000 C 12/20/14 128.0 0.01 0.02
UNP 141220C00129000 C 12/20/14 129.0 0.00 0.02
UNP 141220C00130000 C 12/20/14 130.0 0.00 0.03
UNP 141220C00131000 C 12/20/14 131.0 0.00 0.03
UNP 141220C00132000 C 12/20/14 132.0 0.00 0.03
UNP 141220C00133000 C 12/20/14 133.0 0.00 0.03
UNP 141220C00134000 C 12/20/14 134.0 0.00 0.03
UNP 141220C00135000 C 12/20/14 135.0 0.00 0.02
UNP 141220C00136000 C 12/20/14 136.0 0.00 0.03
UNP 141220C00137000 C 12/20/14 137.0 0.00 0.03
UNP 141220C00138000 C 12/20/14 138.0 0.00 0.03
UNP 141220C00139000 C 12/20/14 139.0 0.00 0.03
UNP 141220C00140000 C 12/20/14 140.0 0.00 0.03
UNP 141220C00141000 C 12/20/14 141.0 0.00 0.03
UNP 141220C00142000 C 12/20/14 142.0 0.00 0.03
UNP 141220P00065000 P 12/20/14 65.0 0.00 0.01
UNP 141220P00070000 P 12/20/14 70.0 0.00 0.01
UNP 141220P00075000 P 12/20/14 75.0 0.00 0.01
UNP 141220P00080000 P 12/20/14 80.0 0.00 0.02
UNP 141220P00085000 P 12/20/14 85.0 0.00 0.02
UNP 141220P00090000 P 12/20/14 90.0 0.00 0.02
UNP 141220P00095000 P 12/20/14 95.0 0.00 0.02
UNP 141220P00099000 P 12/20/14 99.0 0.00 0.02
UNP 141220P00100000 P 12/20/14 100.0 0.00 0.02
UNP 141220P00101000 P 12/20/14 101.0 0.00 0.02
UNP 141220P00102000 P 12/20/14 102.0 0.00 0.03
UNP 141220P00103000 P 12/20/14 103.0 0.00 0.02
UNP 141220P00104000 P 12/20/14 104.0 0.00 0.03
UNP 141220P00105000 P 12/20/14 105.0 0.00 0.03
UNP 141220P00106000 P 12/20/14 106.0 0.00 0.02
UNP 141220P00107000 P 12/20/14 107.0 0.00 0.02
UNP 141220P00108000 P 12/20/14 108.0 0.00 0.02
UNP 141220P00109000 P 12/20/14 109.0 0.00 0.02
UNP 141220P00110000 P 12/20/14 110.0 0.00 0.03
UNP 141220P00111000 P 12/20/14 111.0 0.00 0.02
UNP 141220P00112000 P 12/20/14 112.0 0.00 0.03
UNP 141220P00113000 P 12/20/14 113.0 0.00 0.02
UNP 141220P00114000 P 12/20/14 114.0 0.00 0.03
UNP 141220P00115000 P 12/20/14 115.0 0.00 0.03
UNP 141220P00116000 P 12/20/14 116.0 0.00 0.03
UNP 141220P00117000 P 12/20/14 117.0 0.00 0.03
UNP 141220P00118000 P 12/20/14 118.0 0.00 0.06
UNP 141220P00119000 P 12/20/14 119.0 0.40 0.64
UNP 141220P00120000 P 12/20/14 120.0 0.51 1.68
UNP 141220P00121000 P 12/20/14 121.0 1.02 2.71
UNP 141220P00122000 P 12/20/14 122.0 2.08 3.65
UNP 141220P00123000 P 12/20/14 123.0 2.97 4.75
UNP 141220P00124000 P 12/20/14 124.0 3.95 5.65
UNP 141220P00125000 P 12/20/14 125.0 4.90 6.75
UNP 141220P00126000 P 12/20/14 126.0 5.90 7.65
UNP 141220P00127000 P 12/20/14 127.0 6.70 8.75
UNP 141220P00128000 P 12/20/14 128.0 7.70 9.65
UNP 141220P00129000 P 12/20/14 129.0 8.70 11.05
UNP 141220P00130000 P 12/20/14 130.0 9.75 11.65
UNP 141220P00131000 P 12/20/14 131.0 10.65 13.05
UNP 141220P00132000 P 12/20/14 132.0 11.65 13.65
UNP 141220P00133000 P 12/20/14 133.0 12.70 15.05
UNP 141220P00134000 P 12/20/14 134.0 13.70 16.05
UNP 141220P00135000 P 12/20/14 135.0 14.75 16.65
UNP 141220P00136000 P 12/20/14 136.0 15.75 17.65
UNP 141220P00137000 P 12/20/14 137.0 16.25 19.50
UNP 141220P00138000 P 12/20/14 138.0 17.30 20.15
UNP 141220P00139000 P 12/20/14 139.0 18.10 21.55
UNP 141220P00140000 P 12/20/14 140.0 19.40 22.90
UNP 141220P00141000 P 12/20/14 141.0 20.40 23.85
UNP 141220P00142000 P 12/20/14 142.0 21.40 24.05
UNP 141226C00075000 C 12/26/14 75.0 42.35 44.40
UNP 141226C00080000 C 12/26/14 80.0 37.35 39.40
UNP 141226C00085000 C 12/26/14 85.0 32.70 34.40
UNP 141226C00090000 C 12/26/14 90.0 26.70 30.90
UNP 141226C00091000 C 12/26/14 91.0 26.80 28.10
UNP 141226C00092000 C 12/26/14 92.0 25.50 27.40
UNP 141226C00093000 C 12/26/14 93.0 24.50 26.40
UNP 141226C00094000 C 12/26/14 94.0 23.75 25.20
UNP 141226C00095000 C 12/26/14 95.0 21.70 25.75
UNP 141226C00096000 C 12/26/14 96.0 21.85 23.65
UNP 141226C00097000 C 12/26/14 97.0 20.75 22.40
UNP 141226C00098000 C 12/26/14 98.0 20.05 21.65
UNP 141226C00099000 C 12/26/14 99.0 18.80 20.30
UNP 141226C00100000 C 12/26/14 100.0 17.60 20.10
UNP 141226C00101000 C 12/26/14 101.0 16.95 18.30
UNP 141226C00102000 C 12/26/14 102.0 15.50 17.30
UNP 141226C00103000 C 12/26/14 103.0 14.50 16.30
UNP 141226C00104000 C 12/26/14 104.0 13.55 15.30
UNP 141226C00105000 C 12/26/14 105.0 13.00 14.25
UNP 141226C00106000 C 12/26/14 106.0 11.55 14.35
UNP 141226C00107000 C 12/26/14 107.0 10.70 13.15
UNP 141226C00108000 C 12/26/14 108.0 9.75 11.25
UNP 141226C00109000 C 12/26/14 109.0 8.60 11.00
UNP 141226C00110000 C 12/26/14 110.0 8.15 9.25
UNP 141226C00111000 C 12/26/14 111.0 7.45 8.20
UNP 141226C00112000 C 12/26/14 112.0 6.45 7.15
UNP 141226C00113000 C 12/26/14 113.0 5.50 6.20
UNP 141226C00114000 C 12/26/14 114.0 4.65 5.10
UNP 141226C00115000 C 12/26/14 115.0 3.75 4.40
UNP 141226C00116000 C 12/26/14 116.0 2.91 3.15
UNP 141226C00117000 C 12/26/14 117.0 2.13 3.05
UNP 141226C00118000 C 12/26/14 118.0 1.46 2.19
UNP 141226C00119000 C 12/26/14 119.0 0.94 1.07
UNP 141226C00120000 C 12/26/14 120.0 0.56 0.75
UNP 141226C00121000 C 12/26/14 121.0 0.33 0.62
UNP 141226C00122000 C 12/26/14 122.0 0.16 0.33
UNP 141226C00123000 C 12/26/14 123.0 0.07 0.27
UNP 141226C00124000 C 12/26/14 124.0 0.01 0.20
UNP 141226C00125000 C 12/26/14 125.0 0.00 0.09
UNP 141226C00126000 C 12/26/14 126.0 0.00 0.06
UNP 141226C00127000 C 12/26/14 127.0 0.00 0.16
UNP 141226C00128000 C 12/26/14 128.0 0.00 0.14
UNP 141226C00129000 C 12/26/14 129.0 0.00 0.14
UNP 141226C00130000 C 12/26/14 130.0 0.00 0.14
UNP 141226C00131000 C 12/26/14 131.0 0.00 0.14
UNP 141226C00132000 C 12/26/14 132.0 0.00 0.14
UNP 141226C00133000 C 12/26/14 133.0 0.00 0.14
UNP 141226C00134000 C 12/26/14 134.0 0.00 0.14
UNP 141226C00135000 C 12/26/14 135.0 0.00 0.14
UNP 141226C00136000 C 12/26/14 136.0 0.00 0.14
UNP 141226C00137000 C 12/26/14 137.0 0.00 0.14
UNP 141226C00138000 C 12/26/14 138.0 0.00 0.14
UNP 141226C00139000 C 12/26/14 139.0 0.00 0.14
UNP 141226C00140000 C 12/26/14 140.0 0.00 0.14
UNP 141226C00141000 C 12/26/14 141.0 0.00 0.14
UNP 141226C00142000 C 12/26/14 142.0 0.00 0.14
UNP 141226C00145000 C 12/26/14 145.0 0.00 0.14
UNP 141226C00150000 C 12/26/14 150.0 0.00 0.14
UNP 141226C00155000 C 12/26/14 155.0 0.00 0.14
UNP 141226P00075000 P 12/26/14 75.0 0.00 0.14
UNP 141226P00080000 P 12/26/14 80.0 0.00 0.14
UNP 141226P00085000 P 12/26/14 85.0 0.00 0.14
UNP 141226P00090000 P 12/26/14 90.0 0.00 0.14
UNP 141226P00091000 P 12/26/14 91.0 0.00 0.15
UNP 141226P00092000 P 12/26/14 92.0 0.00 0.14
UNP 141226P00093000 P 12/26/14 93.0 0.00 0.04
UNP 141226P00094000 P 12/26/14 94.0 0.00 0.15
UNP 141226P00095000 P 12/26/14 95.0 0.00 0.15
UNP 141226P00096000 P 12/26/14 96.0 0.00 0.15
UNP 141226P00097000 P 12/26/14 97.0 0.00 0.15
UNP 141226P00098000 P 12/26/14 98.0 0.00 0.15
UNP 141226P00099000 P 12/26/14 99.0 0.00 0.15
UNP 141226P00100000 P 12/26/14 100.0 0.00 0.15
UNP 141226P00101000 P 12/26/14 101.0 0.00 0.15
UNP 141226P00102000 P 12/26/14 102.0 0.00 0.15
UNP 141226P00103000 P 12/26/14 103.0 0.00 0.15
UNP 141226P00104000 P 12/26/14 104.0 0.00 0.16
UNP 141226P00105000 P 12/26/14 105.0 0.00 0.18
UNP 141226P00106000 P 12/26/14 106.0 0.00 0.20
UNP 141226P00107000 P 12/26/14 107.0 0.00 0.21
UNP 141226P00108000 P 12/26/14 108.0 0.00 0.24
UNP 141226P00109000 P 12/26/14 109.0 0.01 0.25
UNP 141226P00110000 P 12/26/14 110.0 0.02 0.19
UNP 141226P00111000 P 12/26/14 111.0 0.02 0.20
UNP 141226P00112000 P 12/26/14 112.0 0.05 0.16
UNP 141226P00113000 P 12/26/14 113.0 0.11 0.19
UNP 141226P00114000 P 12/26/14 114.0 0.17 0.42
UNP 141226P00115000 P 12/26/14 115.0 0.22 0.42
UNP 141226P00116000 P 12/26/14 116.0 0.31 0.52
UNP 141226P00117000 P 12/26/14 117.0 0.47 0.72
UNP 141226P00118000 P 12/26/14 118.0 0.80 1.11
UNP 141226P00119000 P 12/26/14 119.0 1.33 1.59
UNP 141226P00120000 P 12/26/14 120.0 1.98 2.24
UNP 141226P00121000 P 12/26/14 121.0 2.18 3.50
UNP 141226P00122000 P 12/26/14 122.0 2.42 4.15
UNP 141226P00123000 P 12/26/14 123.0 3.15 5.15
UNP 141226P00124000 P 12/26/14 124.0 4.05 6.10
UNP 141226P00125000 P 12/26/14 125.0 5.00 7.25
UNP 141226P00126000 P 12/26/14 126.0 5.95 8.15
UNP 141226P00127000 P 12/26/14 127.0 6.85 9.05
UNP 141226P00128000 P 12/26/14 128.0 7.90 10.05
UNP 141226P00129000 P 12/26/14 129.0 8.90 11.20
UNP 141226P00130000 P 12/26/14 130.0 9.80 12.40
UNP 141226P00131000 P 12/26/14 131.0 10.65 13.65
UNP 141226P00132000 P 12/26/14 132.0 11.75 14.55
UNP 141226P00133000 P 12/26/14 133.0 12.75 15.55
UNP 141226P00134000 P 12/26/14 134.0 13.70 16.55
UNP 141226P00135000 P 12/26/14 135.0 14.15 18.30
UNP 141226P00136000 P 12/26/14 136.0 15.30 18.55
UNP 141226P00137000 P 12/26/14 137.0 16.05 19.55
UNP 141226P00138000 P 12/26/14 138.0 17.25 20.55
UNP 141226P00139000 P 12/26/14 139.0 18.40 21.55
UNP 141226P00140000 P 12/26/14 140.0 19.05 22.60
UNP 141226P00141000 P 12/26/14 141.0 20.05 23.50
UNP 141226P00142000 P 12/26/14 142.0 21.05 24.50
UNP 141226P00145000 P 12/26/14 145.0 24.40 27.60
UNP 141226P00150000 P 12/26/14 150.0 29.10 32.65
UNP 141226P00155000 P 12/26/14 155.0 34.30 36.90
UNP 150102C00090000 C 01/02/15 90.0 27.80 30.80
UNP 150102C00095000 C 01/02/15 95.0 22.65 24.35
UNP 150102C00100000 C 01/02/15 100.0 17.70 19.35
UNP 150102C00105000 C 01/02/15 105.0 12.70 14.35
UNP 150102C00106000 C 01/02/15 106.0 11.90 14.25
UNP 150102C00107000 C 01/02/15 107.0 10.95 13.25
UNP 150102C00108000 C 01/02/15 108.0 10.00 12.00
UNP 150102C00109000 C 01/02/15 109.0 9.15 11.00
UNP 150102C00110000 C 01/02/15 110.0 8.65 9.40
UNP 150102C00111000 C 01/02/15 111.0 7.25 9.35
UNP 150102C00112000 C 01/02/15 112.0 6.40 7.40
UNP 150102C00113000 C 01/02/15 113.0 5.65 6.40
UNP 150102C00114000 C 01/02/15 114.0 5.05 5.40
UNP 150102C00115000 C 01/02/15 115.0 4.25 5.15
UNP 150102C00116000 C 01/02/15 116.0 3.50 4.30
UNP 150102C00117000 C 01/02/15 117.0 2.68 3.50
UNP 150102C00118000 C 01/02/15 118.0 2.15 2.71
UNP 150102C00119000 C 01/02/15 119.0 1.60 1.74
UNP 150102C00120000 C 01/02/15 120.0 1.17 1.61
UNP 150102C00121000 C 01/02/15 121.0 0.82 1.01
UNP 150102C00122000 C 01/02/15 122.0 0.55 0.81
UNP 150102C00123000 C 01/02/15 123.0 0.35 0.55
UNP 150102C00124000 C 01/02/15 124.0 0.22 0.40
UNP 150102C00125000 C 01/02/15 125.0 0.08 0.32
UNP 150102C00126000 C 01/02/15 126.0 0.07 0.23
UNP 150102C00127000 C 01/02/15 127.0 0.02 0.25
UNP 150102C00128000 C 01/02/15 128.0 0.00 0.20
UNP 150102C00129000 C 01/02/15 129.0 0.00 0.14
UNP 150102C00130000 C 01/02/15 130.0 0.00 0.14
UNP 150102C00131000 C 01/02/15 131.0 0.00 0.14
UNP 150102C00132000 C 01/02/15 132.0 0.00 0.05
UNP 150102C00133000 C 01/02/15 133.0 0.00 0.14
UNP 150102C00134000 C 01/02/15 134.0 0.00 0.14
UNP 150102C00135000 C 01/02/15 135.0 0.00 0.14
UNP 150102C00136000 C 01/02/15 136.0 0.00 0.14
UNP 150102C00137000 C 01/02/15 137.0 0.00 0.14
UNP 150102C00138000 C 01/02/15 138.0 0.00 0.14
UNP 150102C00139000 C 01/02/15 139.0 0.00 0.14
UNP 150102C00140000 C 01/02/15 140.0 0.00 0.14
UNP 150102C00141000 C 01/02/15 141.0 0.00 0.14
UNP 150102C00142000 C 01/02/15 142.0 0.00 0.14
UNP 150102P00090000 P 01/02/15 90.0 0.00 0.11
UNP 150102P00095000 P 01/02/15 95.0 0.00 0.25
UNP 150102P00100000 P 01/02/15 100.0 0.01 0.26
UNP 150102P00105000 P 01/02/15 105.0 0.03 0.28
UNP 150102P00106000 P 01/02/15 106.0 0.04 0.29
UNP 150102P00107000 P 01/02/15 107.0 0.08 0.33
UNP 150102P00108000 P 01/02/15 108.0 0.09 0.35
UNP 150102P00109000 P 01/02/15 109.0 0.13 0.26
UNP 150102P00110000 P 01/02/15 110.0 0.18 0.30
UNP 150102P00111000 P 01/02/15 111.0 0.24 0.48
UNP 150102P00112000 P 01/02/15 112.0 0.34 0.57
UNP 150102P00113000 P 01/02/15 113.0 0.40 0.58
UNP 150102P00114000 P 01/02/15 114.0 0.48 0.62
UNP 150102P00115000 P 01/02/15 115.0 0.67 0.84
UNP 150102P00116000 P 01/02/15 116.0 0.97 1.07
UNP 150102P00117000 P 01/02/15 117.0 1.25 1.38
UNP 150102P00118000 P 01/02/15 118.0 1.62 1.77
UNP 150102P00119000 P 01/02/15 119.0 1.98 2.22
UNP 150102P00120000 P 01/02/15 120.0 2.49 2.83
UNP 150102P00121000 P 01/02/15 121.0 3.25 3.45
UNP 150102P00122000 P 01/02/15 122.0 3.25 4.20
UNP 150102P00123000 P 01/02/15 123.0 3.60 5.75
UNP 150102P00124000 P 01/02/15 124.0 4.35 6.25
UNP 150102P00125000 P 01/02/15 125.0 5.20 6.80
UNP 150102P00126000 P 01/02/15 126.0 6.00 8.65
UNP 150102P00127000 P 01/02/15 127.0 6.95 9.60
UNP 150102P00128000 P 01/02/15 128.0 7.95 9.75
UNP 150102P00129000 P 01/02/15 129.0 8.85 11.55
UNP 150102P00130000 P 01/02/15 130.0 9.35 12.55
UNP 150102P00131000 P 01/02/15 131.0 10.35 13.55
UNP 150102P00132000 P 01/02/15 132.0 11.35 14.70
UNP 150102P00133000 P 01/02/15 133.0 12.30 15.55
UNP 150102P00134000 P 01/02/15 134.0 13.30 16.55
UNP 150102P00135000 P 01/02/15 135.0 14.30 17.55
UNP 150102P00136000 P 01/02/15 136.0 15.30 18.55
UNP 150102P00137000 P 01/02/15 137.0 16.30 19.55
UNP 150102P00138000 P 01/02/15 138.0 17.30 20.55
UNP 150102P00139000 P 01/02/15 139.0 18.30 21.70
UNP 150102P00140000 P 01/02/15 140.0 19.05 22.65
UNP 150102P00141000 P 01/02/15 141.0 20.30 23.55
UNP 150102P00142000 P 01/02/15 142.0 21.30 24.55
UNP 150109C00090000 C 01/09/15 90.0 27.80 30.85
UNP 150109C00095000 C 01/09/15 95.0 22.80 25.85
UNP 150109C00100000 C 01/09/15 100.0 17.65 20.95
UNP 150109C00105000 C 01/09/15 105.0 13.05 15.40
UNP 150109C00108000 C 01/09/15 108.0 10.20 12.40
UNP 150109C00109000 C 01/09/15 109.0 9.20 11.45
UNP 150109C00110000 C 01/09/15 110.0 8.80 9.35
UNP 150109C00111000 C 01/09/15 111.0 7.95 8.90
UNP 150109C00112000 C 01/09/15 112.0 7.00 7.55
UNP 150109C00113000 C 01/09/15 113.0 6.00 6.75
UNP 150109C00114000 C 01/09/15 114.0 5.50 5.75
UNP 150109C00115000 C 01/09/15 115.0 4.70 5.05
UNP 150109C00116000 C 01/09/15 116.0 3.95 4.15
UNP 150109C00117000 C 01/09/15 117.0 3.30 3.45
UNP 150109C00118000 C 01/09/15 118.0 2.68 2.85
UNP 150109C00119000 C 01/09/15 119.0 2.16 2.44
UNP 150109C00120000 C 01/09/15 120.0 1.70 2.17
UNP 150109C00121000 C 01/09/15 121.0 1.29 1.74
UNP 150109C00122000 C 01/09/15 122.0 0.96 1.09
UNP 150109C00123000 C 01/09/15 123.0 0.72 0.94
UNP 150109C00124000 C 01/09/15 124.0 0.52 0.76
UNP 150109C00125000 C 01/09/15 125.0 0.37 0.45
UNP 150109C00126000 C 01/09/15 126.0 0.21 0.44
UNP 150109C00127000 C 01/09/15 127.0 0.11 0.38
UNP 150109C00128000 C 01/09/15 128.0 0.05 0.28
UNP 150109C00129000 C 01/09/15 129.0 0.02 0.25
UNP 150109C00130000 C 01/09/15 130.0 0.02 0.19
UNP 150109C00131000 C 01/09/15 131.0 0.01 0.17
UNP 150109C00132000 C 01/09/15 132.0 0.00 0.15
UNP 150109C00133000 C 01/09/15 133.0 0.00 0.13
UNP 150109C00134000 C 01/09/15 134.0 0.00 0.12
UNP 150109C00135000 C 01/09/15 135.0 0.00 0.11
UNP 150109C00136000 C 01/09/15 136.0 0.00 0.10
UNP 150109C00137000 C 01/09/15 137.0 0.00 0.09
UNP 150109C00138000 C 01/09/15 138.0 0.00 0.08
UNP 150109C00139000 C 01/09/15 139.0 0.00 0.08
UNP 150109C00140000 C 01/09/15 140.0 0.00 0.07
UNP 150109C00141000 C 01/09/15 141.0 0.00 0.07
UNP 150109C00142000 C 01/09/15 142.0 0.00 0.07
UNP 150109P00090000 P 01/09/15 90.0 0.02 0.18
UNP 150109P00095000 P 01/09/15 95.0 0.02 0.26
UNP 150109P00100000 P 01/09/15 100.0 0.02 0.27
UNP 150109P00105000 P 01/09/15 105.0 0.14 0.39
UNP 150109P00108000 P 01/09/15 108.0 0.28 0.52
UNP 150109P00109000 P 01/09/15 109.0 0.37 0.58
UNP 150109P00110000 P 01/09/15 110.0 0.42 0.64
UNP 150109P00111000 P 01/09/15 111.0 0.46 0.76
UNP 150109P00112000 P 01/09/15 112.0 0.60 0.82
UNP 150109P00113000 P 01/09/15 113.0 0.81 0.91
UNP 150109P00114000 P 01/09/15 114.0 0.93 1.09
UNP 150109P00115000 P 01/09/15 115.0 1.19 1.31
UNP 150109P00116000 P 01/09/15 116.0 1.42 1.59
UNP 150109P00117000 P 01/09/15 117.0 1.77 1.92
UNP 150109P00118000 P 01/09/15 118.0 2.16 2.31
UNP 150109P00119000 P 01/09/15 119.0 2.60 2.78
UNP 150109P00120000 P 01/09/15 120.0 3.10 3.35
UNP 150109P00121000 P 01/09/15 121.0 3.70 3.95
UNP 150109P00122000 P 01/09/15 122.0 4.20 4.60
UNP 150109P00123000 P 01/09/15 123.0 4.85 5.40
UNP 150109P00124000 P 01/09/15 124.0 5.60 6.50
UNP 150109P00125000 P 01/09/15 125.0 5.55 7.00
UNP 150109P00126000 P 01/09/15 126.0 6.40 7.90
UNP 150109P00127000 P 01/09/15 127.0 7.05 8.85
UNP 150109P00128000 P 01/09/15 128.0 8.45 9.80
UNP 150109P00129000 P 01/09/15 129.0 8.65 10.75
UNP 150109P00130000 P 01/09/15 130.0 9.40 11.75
UNP 150109P00131000 P 01/09/15 131.0 10.55 13.20
UNP 150109P00132000 P 01/09/15 132.0 11.35 14.00
UNP 150109P00133000 P 01/09/15 133.0 12.35 15.55
UNP 150109P00134000 P 01/09/15 134.0 13.35 16.55
UNP 150109P00135000 P 01/09/15 135.0 14.25 17.55
UNP 150109P00136000 P 01/09/15 136.0 15.35 18.55
UNP 150109P00137000 P 01/09/15 137.0 16.10 20.30
UNP 150109P00138000 P 01/09/15 138.0 17.10 21.00
UNP 150109P00139000 P 01/09/15 139.0 18.25 21.85
UNP 150109P00140000 P 01/09/15 140.0 19.30 23.25
UNP 150109P00141000 P 01/09/15 141.0 20.70 22.80
UNP 150109P00142000 P 01/09/15 142.0 21.25 24.55
UNP 150117C00032500 C 01/17/15 32.5 85.00 88.25
UNP 150117C00035000 C 01/17/15 35.0 82.55 85.80
UNP 150117C00037500 C 01/17/15 37.5 80.10 83.05
UNP 150117C00040000 C 01/17/15 40.0 77.50 80.80
UNP 150117C00042500 C 01/17/15 42.5 75.00 78.30
UNP 150117C00045000 C 01/17/15 45.0 72.55 75.70
UNP 150117C00047500 C 01/17/15 47.5 69.95 73.30
UNP 150117C00050000 C 01/17/15 50.0 67.60 70.70
UNP 150117C00052500 C 01/17/15 52.5 65.15 68.15
UNP 150117C00055000 C 01/17/15 55.0 62.20 65.50
UNP 150117C00057500 C 01/17/15 57.5 60.05 63.25
UNP 150117C00060000 C 01/17/15 60.0 57.55 60.75
UNP 150117C00062500 C 01/17/15 62.5 55.20 58.25
UNP 150117C00065000 C 01/17/15 65.0 52.95 55.65
UNP 150117C00067500 C 01/17/15 67.5 50.15 53.25
UNP 150117C00070000 C 01/17/15 70.0 47.65 50.75
UNP 150117C00072500 C 01/17/15 72.5 45.15 48.15
UNP 150117C00075000 C 01/17/15 75.0 42.65 45.70
UNP 150117C00077500 C 01/17/15 77.5 40.20 43.30
UNP 150117C00080000 C 01/17/15 80.0 37.90 40.15
UNP 150117C00082500 C 01/17/15 82.5 35.20 37.95
UNP 150117C00085000 C 01/17/15 85.0 33.05 35.35
UNP 150117C00087500 C 01/17/15 87.5 30.10 32.90
UNP 150117C00090000 C 01/17/15 90.0 27.65 30.50
UNP 150117C00092500 C 01/17/15 92.5 25.50 27.75
UNP 150117C00095000 C 01/17/15 95.0 23.00 25.30
UNP 150117C00097500 C 01/17/15 97.5 20.55 22.85
UNP 150117C00100000 C 01/17/15 100.0 18.55 20.40
UNP 150117C00105000 C 01/17/15 105.0 13.55 15.50
UNP 150117C00110000 C 01/17/15 110.0 9.15 10.60
UNP 150117C00115000 C 01/17/15 115.0 5.10 5.35
UNP 150117C00120000 C 01/17/15 120.0 2.10 2.20
UNP 150117C00125000 C 01/17/15 125.0 0.60 0.67
UNP 150117C00130000 C 01/17/15 130.0 0.16 0.20
UNP 150117C00135000 C 01/17/15 135.0 0.04 0.11
UNP 150117C00140000 C 01/17/15 140.0 0.00 0.09
UNP 150117C00145000 C 01/17/15 145.0 0.00 0.07
UNP 150117C00150000 C 01/17/15 150.0 0.00 0.07
UNP 150117C00155000 C 01/17/15 155.0 0.00 0.05
UNP 150117C00160000 C 01/17/15 160.0 0.00 0.04
UNP 150117C00165000 C 01/17/15 165.0 0.00 0.03
UNP 150117P00032500 P 01/17/15 32.5 0.00 0.02
UNP 150117P00035000 P 01/17/15 35.0 0.00 0.02
UNP 150117P00037500 P 01/17/15 37.5 0.00 0.03
UNP 150117P00040000 P 01/17/15 40.0 0.00 0.03
UNP 150117P00042500 P 01/17/15 42.5 0.00 0.03
UNP 150117P00045000 P 01/17/15 45.0 0.00 0.03
UNP 150117P00047500 P 01/17/15 47.5 0.00 0.03
UNP 150117P00050000 P 01/17/15 50.0 0.00 0.02
UNP 150117P00052500 P 01/17/15 52.5 0.00 0.03
UNP 150117P00055000 P 01/17/15 55.0 0.00 0.03
UNP 150117P00057500 P 01/17/15 57.5 0.00 0.03
UNP 150117P00060000 P 01/17/15 60.0 0.00 0.03
UNP 150117P00062500 P 01/17/15 62.5 0.00 0.04
UNP 150117P00065000 P 01/17/15 65.0 0.01 0.03
UNP 150117P00067500 P 01/17/15 67.5 0.00 0.03
UNP 150117P00070000 P 01/17/15 70.0 0.00 0.03
UNP 150117P00072500 P 01/17/15 72.5 0.00 0.03
UNP 150117P00075000 P 01/17/15 75.0 0.01 0.05
UNP 150117P00077500 P 01/17/15 77.5 0.01 0.06
UNP 150117P00080000 P 01/17/15 80.0 0.02 0.09
UNP 150117P00082500 P 01/17/15 82.5 0.03 0.13
UNP 150117P00085000 P 01/17/15 85.0 0.05 0.10
UNP 150117P00087500 P 01/17/15 87.5 0.06 0.19
UNP 150117P00090000 P 01/17/15 90.0 0.08 0.22
UNP 150117P00092500 P 01/17/15 92.5 0.11 0.23
UNP 150117P00095000 P 01/17/15 95.0 0.15 0.22
UNP 150117P00097500 P 01/17/15 97.5 0.18 0.25
UNP 150117P00100000 P 01/17/15 100.0 0.23 0.29
UNP 150117P00105000 P 01/17/15 105.0 0.37 0.43
UNP 150117P00110000 P 01/17/15 110.0 0.70 0.77
UNP 150117P00115000 P 01/17/15 115.0 1.59 1.68
UNP 150117P00120000 P 01/17/15 120.0 3.55 3.70
UNP 150117P00125000 P 01/17/15 125.0 6.50 7.25
UNP 150117P00130000 P 01/17/15 130.0 9.85 11.80
UNP 150117P00135000 P 01/17/15 135.0 15.00 17.00
UNP 150117P00140000 P 01/17/15 140.0 19.70 22.00
UNP 150117P00145000 P 01/17/15 145.0 24.30 27.40
UNP 150117P00150000 P 01/17/15 150.0 29.30 32.20
UNP 150117P00155000 P 01/17/15 155.0 34.10 37.80
UNP 150117P00160000 P 01/17/15 160.0 39.20 42.85
UNP 150117P00165000 P 01/17/15 165.0 44.20 47.85
UNP 150123C00080000 C 01/23/15 80.0 37.90 40.75
UNP 150123C00085000 C 01/23/15 85.0 32.90 35.80
UNP 150123C00090000 C 01/23/15 90.0 27.75 30.85
UNP 150123C00095000 C 01/23/15 95.0 22.80 26.00
UNP 150123C00099000 C 01/23/15 99.0 18.90 22.10
UNP 150123C00100000 C 01/23/15 100.0 18.40 20.65
UNP 150123C00101000 C 01/23/15 101.0 17.40 20.20
UNP 150123C00102000 C 01/23/15 102.0 16.40 19.25
UNP 150123C00103000 C 01/23/15 103.0 15.90 18.30
UNP 150123C00104000 C 01/23/15 104.0 14.90 17.35
UNP 150123C00105000 C 01/23/15 105.0 13.70 16.25
UNP 150123C00106000 C 01/23/15 106.0 12.60 15.40
UNP 150123C00107000 C 01/23/15 107.0 11.55 13.90
UNP 150123C00108000 C 01/23/15 108.0 10.65 13.55
UNP 150123C00109000 C 01/23/15 109.0 10.30 12.00
UNP 150123C00110000 C 01/23/15 110.0 8.50 11.45
UNP 150123C00111000 C 01/23/15 111.0 8.25 10.25
UNP 150123C00112000 C 01/23/15 112.0 7.85 8.95
UNP 150123C00113000 C 01/23/15 113.0 7.15 7.75
UNP 150123C00114000 C 01/23/15 114.0 6.40 6.95
UNP 150123C00115000 C 01/23/15 115.0 5.65 6.20
UNP 150123C00116000 C 01/23/15 116.0 4.95 5.50
UNP 150123C00117000 C 01/23/15 117.0 4.30 4.90
UNP 150123C00118000 C 01/23/15 118.0 3.70 4.25
UNP 150123C00119000 C 01/23/15 119.0 3.20 3.50
UNP 150123C00120000 C 01/23/15 120.0 2.68 3.20
UNP 150123C00121000 C 01/23/15 121.0 2.24 2.79
UNP 150123C00122000 C 01/23/15 122.0 1.84 2.42
UNP 150123C00123000 C 01/23/15 123.0 1.51 2.07
UNP 150123C00124000 C 01/23/15 124.0 1.21 1.77
UNP 150123C00125000 C 01/23/15 125.0 1.02 1.38
UNP 150123C00126000 C 01/23/15 126.0 0.77 1.20
UNP 150123C00127000 C 01/23/15 127.0 0.64 0.96
UNP 150123C00128000 C 01/23/15 128.0 0.48 0.76
UNP 150123C00129000 C 01/23/15 129.0 0.35 0.61
UNP 150123C00130000 C 01/23/15 130.0 0.25 0.50
UNP 150123C00131000 C 01/23/15 131.0 0.17 0.42
UNP 150123C00132000 C 01/23/15 132.0 0.15 0.35
UNP 150123C00133000 C 01/23/15 133.0 0.05 0.30
UNP 150123C00134000 C 01/23/15 134.0 0.06 0.26
UNP 150123C00135000 C 01/23/15 135.0 0.05 0.25
UNP 150123C00136000 C 01/23/15 136.0 0.03 0.25
UNP 150123P00080000 P 01/23/15 80.0 0.03 0.17
UNP 150123P00085000 P 01/23/15 85.0 0.07 0.25
UNP 150123P00090000 P 01/23/15 90.0 0.05 0.30
UNP 150123P00095000 P 01/23/15 95.0 0.12 0.37
UNP 150123P00099000 P 01/23/15 99.0 0.22 0.47
UNP 150123P00100000 P 01/23/15 100.0 0.26 0.51
UNP 150123P00101000 P 01/23/15 101.0 0.29 0.55
UNP 150123P00102000 P 01/23/15 102.0 0.35 0.60
UNP 150123P00103000 P 01/23/15 103.0 0.40 0.65
UNP 150123P00104000 P 01/23/15 104.0 0.45 0.70
UNP 150123P00105000 P 01/23/15 105.0 0.53 0.77
UNP 150123P00106000 P 01/23/15 106.0 0.60 0.85
UNP 150123P00107000 P 01/23/15 107.0 0.67 0.93
UNP 150123P00108000 P 01/23/15 108.0 0.75 1.03
UNP 150123P00109000 P 01/23/15 109.0 0.84 1.08
UNP 150123P00110000 P 01/23/15 110.0 0.96 1.31
UNP 150123P00111000 P 01/23/15 111.0 1.08 1.40
UNP 150123P00112000 P 01/23/15 112.0 1.22 1.52
UNP 150123P00113000 P 01/23/15 113.0 1.42 1.77
UNP 150123P00114000 P 01/23/15 114.0 1.63 1.98
UNP 150123P00115000 P 01/23/15 115.0 1.84 2.26
UNP 150123P00116000 P 01/23/15 116.0 2.12 2.56
UNP 150123P00117000 P 01/23/15 117.0 2.50 2.93
UNP 150123P00118000 P 01/23/15 118.0 3.00 3.35
UNP 150123P00119000 P 01/23/15 119.0 3.60 3.85
UNP 150123P00120000 P 01/23/15 120.0 3.90 4.35
UNP 150123P00121000 P 01/23/15 121.0 4.45 4.95
UNP 150123P00122000 P 01/23/15 122.0 5.05 5.55
UNP 150123P00123000 P 01/23/15 123.0 5.65 6.20
UNP 150123P00124000 P 01/23/15 124.0 6.35 6.90
UNP 150123P00125000 P 01/23/15 125.0 7.10 7.65
UNP 150123P00126000 P 01/23/15 126.0 7.05 8.85
UNP 150123P00127000 P 01/23/15 127.0 7.80 9.70
UNP 150123P00128000 P 01/23/15 128.0 8.40 11.20
UNP 150123P00129000 P 01/23/15 129.0 9.10 11.65
UNP 150123P00130000 P 01/23/15 130.0 9.70 12.90
UNP 150123P00131000 P 01/23/15 131.0 11.05 13.65
UNP 150123P00132000 P 01/23/15 132.0 12.00 14.60
UNP 150123P00133000 P 01/23/15 133.0 12.95 15.55
UNP 150123P00134000 P 01/23/15 134.0 13.50 16.05
UNP 150123P00135000 P 01/23/15 135.0 14.85 17.60
UNP 150123P00136000 P 01/23/15 136.0 15.75 18.55
UNP 150130C00080000 C 01/30/15 80.0 37.90 40.90
UNP 150130C00085000 C 01/30/15 85.0 32.90 35.95
UNP 150130C00090000 C 01/30/15 90.0 27.80 31.05
UNP 150130C00095000 C 01/30/15 95.0 22.85 26.15
UNP 150130C00099000 C 01/30/15 99.0 19.15 21.70
UNP 150130C00100000 C 01/30/15 100.0 18.75 20.70
UNP 150130C00101000 C 01/30/15 101.0 17.45 20.40
UNP 150130C00102000 C 01/30/15 102.0 16.70 19.45
UNP 150130C00103000 C 01/30/15 103.0 15.75 18.50
UNP 150130C00104000 C 01/30/15 104.0 14.95 16.90
UNP 150130C00105000 C 01/30/15 105.0 13.70 16.60
UNP 150130C00106000 C 01/30/15 106.0 12.80 15.70
UNP 150130C00107000 C 01/30/15 107.0 12.30 13.95
UNP 150130C00108000 C 01/30/15 108.0 11.45 12.95
UNP 150130C00109000 C 01/30/15 109.0 10.20 12.15
UNP 150130C00110000 C 01/30/15 110.0 9.60 10.95
UNP 150130C00111000 C 01/30/15 111.0 8.40 11.45
UNP 150130C00112000 C 01/30/15 112.0 8.00 9.00
UNP 150130C00113000 C 01/30/15 113.0 7.40 8.00
UNP 150130C00114000 C 01/30/15 114.0 6.65 7.25
UNP 150130C00115000 C 01/30/15 115.0 6.00 6.55
UNP 150130C00116000 C 01/30/15 116.0 5.30 5.85
UNP 150130C00117000 C 01/30/15 117.0 4.70 5.20
UNP 150130C00118000 C 01/30/15 118.0 4.10 4.65
UNP 150130C00119000 C 01/30/15 119.0 3.55 3.80
UNP 150130C00120000 C 01/30/15 120.0 3.05 3.55
UNP 150130C00121000 C 01/30/15 121.0 2.56 3.15
UNP 150130C00122000 C 01/30/15 122.0 2.20 2.76
UNP 150130C00123000 C 01/30/15 123.0 1.80 2.40
UNP 150130C00124000 C 01/30/15 124.0 1.52 2.07
UNP 150130C00125000 C 01/30/15 125.0 1.25 1.77
UNP 150130C00126000 C 01/30/15 126.0 1.03 1.46
UNP 150130C00127000 C 01/30/15 127.0 0.82 1.13
UNP 150130C00128000 C 01/30/15 128.0 0.67 1.01
UNP 150130C00129000 C 01/30/15 129.0 0.51 0.78
UNP 150130C00130000 C 01/30/15 130.0 0.40 0.65
UNP 150130C00135000 C 01/30/15 135.0 0.05 0.30
UNP 150130P00080000 P 01/30/15 80.0 0.02 0.25
UNP 150130P00085000 P 01/30/15 85.0 0.05 0.28
UNP 150130P00090000 P 01/30/15 90.0 0.09 0.34
UNP 150130P00095000 P 01/30/15 95.0 0.18 0.43
UNP 150130P00099000 P 01/30/15 99.0 0.32 0.58
UNP 150130P00100000 P 01/30/15 100.0 0.36 0.62
UNP 150130P00101000 P 01/30/15 101.0 0.42 0.67
UNP 150130P00102000 P 01/30/15 102.0 0.47 0.71
UNP 150130P00103000 P 01/30/15 103.0 0.52 0.78
UNP 150130P00104000 P 01/30/15 104.0 0.59 0.85
UNP 150130P00105000 P 01/30/15 105.0 0.66 0.90
UNP 150130P00106000 P 01/30/15 106.0 0.74 1.02
UNP 150130P00107000 P 01/30/15 107.0 0.82 1.08
UNP 150130P00108000 P 01/30/15 108.0 0.93 1.25
UNP 150130P00109000 P 01/30/15 109.0 1.05 1.38
UNP 150130P00110000 P 01/30/15 110.0 1.17 1.44
UNP 150130P00111000 P 01/30/15 111.0 1.30 1.68
UNP 150130P00112000 P 01/30/15 112.0 1.49 1.76
UNP 150130P00113000 P 01/30/15 113.0 1.67 2.02
UNP 150130P00114000 P 01/30/15 114.0 1.84 2.25
UNP 150130P00115000 P 01/30/15 115.0 2.14 2.55
UNP 150130P00116000 P 01/30/15 116.0 2.60 2.89
UNP 150130P00117000 P 01/30/15 117.0 2.80 3.30
UNP 150130P00118000 P 01/30/15 118.0 3.25 3.70
UNP 150130P00119000 P 01/30/15 119.0 3.90 4.20
UNP 150130P00120000 P 01/30/15 120.0 4.20 4.70
UNP 150130P00121000 P 01/30/15 121.0 4.75 5.25
UNP 150130P00122000 P 01/30/15 122.0 5.30 5.85
UNP 150130P00123000 P 01/30/15 123.0 5.95 6.50
UNP 150130P00124000 P 01/30/15 124.0 6.60 7.20
UNP 150130P00125000 P 01/30/15 125.0 7.35 7.90
UNP 150130P00126000 P 01/30/15 126.0 7.15 9.35
UNP 150130P00127000 P 01/30/15 127.0 7.75 10.35
UNP 150130P00128000 P 01/30/15 128.0 8.70 11.15
UNP 150130P00129000 P 01/30/15 129.0 9.65 11.65
UNP 150130P00130000 P 01/30/15 130.0 10.05 12.65
UNP 150130P00135000 P 01/30/15 135.0 14.95 17.15
UNP 150220C00050000 C 02/20/15 50.0 67.80 70.85
UNP 150220C00055000 C 02/20/15 55.0 62.35 65.85
UNP 150220C00060000 C 02/20/15 60.0 57.60 60.85
UNP 150220C00065000 C 02/20/15 65.0 52.65 55.90
UNP 150220C00070000 C 02/20/15 70.0 47.65 50.95
UNP 150220C00075000 C 02/20/15 75.0 42.70 46.00
UNP 150220C00080000 C 02/20/15 80.0 37.75 40.85
UNP 150220C00085000 C 02/20/15 85.0 33.00 35.70
UNP 150220C00090000 C 02/20/15 90.0 28.00 30.70
UNP 150220C00095000 C 02/20/15 95.0 23.35 25.60
UNP 150220C00100000 C 02/20/15 100.0 19.05 20.80
UNP 150220C00105000 C 02/20/15 105.0 14.55 16.15
UNP 150220C00110000 C 02/20/15 110.0 10.30 11.35
UNP 150220C00115000 C 02/20/15 115.0 6.65 6.95
UNP 150220C00120000 C 02/20/15 120.0 3.75 4.05
UNP 150220C00125000 C 02/20/15 125.0 1.85 2.03
UNP 150220C00130000 C 02/20/15 130.0 0.81 0.95
UNP 150220C00135000 C 02/20/15 135.0 0.33 0.44
UNP 150220C00140000 C 02/20/15 140.0 0.10 0.21
UNP 150220C00145000 C 02/20/15 145.0 0.02 0.12
UNP 150220P00050000 P 02/20/15 50.0 0.00 0.03
UNP 150220P00055000 P 02/20/15 55.0 0.00 0.05
UNP 150220P00060000 P 02/20/15 60.0 0.01 0.06
UNP 150220P00065000 P 02/20/15 65.0 0.02 0.09
UNP 150220P00070000 P 02/20/15 70.0 0.04 0.16
UNP 150220P00075000 P 02/20/15 75.0 0.08 0.21
UNP 150220P00080000 P 02/20/15 80.0 0.11 0.23
UNP 150220P00085000 P 02/20/15 85.0 0.15 0.27
UNP 150220P00090000 P 02/20/15 90.0 0.25 0.34
UNP 150220P00095000 P 02/20/15 95.0 0.38 0.46
UNP 150220P00100000 P 02/20/15 100.0 0.61 0.71
UNP 150220P00105000 P 02/20/15 105.0 0.98 1.11
UNP 150220P00110000 P 02/20/15 110.0 1.68 1.88
UNP 150220P00115000 P 02/20/15 115.0 2.92 3.20
UNP 150220P00120000 P 02/20/15 120.0 5.20 5.35
UNP 150220P00125000 P 02/20/15 125.0 8.05 8.45
UNP 150220P00130000 P 02/20/15 130.0 10.90 12.90
UNP 150220P00135000 P 02/20/15 135.0 15.00 17.85
UNP 150220P00140000 P 02/20/15 140.0 19.80 22.05
UNP 150220P00145000 P 02/20/15 145.0 24.65 27.40
UNP 150515C00055000 C 05/15/15 55.0 62.60 65.95
UNP 150515C00060000 C 05/15/15 60.0 57.60 60.80
UNP 150515C00065000 C 05/15/15 65.0 52.70 55.90
UNP 150515C00070000 C 05/15/15 70.0 47.75 50.95
UNP 150515C00075000 C 05/15/15 75.0 42.80 46.05
UNP 150515C00080000 C 05/15/15 80.0 38.15 41.20
UNP 150515C00085000 C 05/15/15 85.0 33.05 36.40
UNP 150515C00090000 C 05/15/15 90.0 28.25 31.50
UNP 150515C00095000 C 05/15/15 95.0 24.00 26.80
UNP 150515C00100000 C 05/15/15 100.0 19.50 21.55
UNP 150515C00105000 C 05/15/15 105.0 15.40 17.10
UNP 150515C00110000 C 05/15/15 110.0 12.00 12.30
UNP 150515C00115000 C 05/15/15 115.0 8.70 8.95
UNP 150515C00120000 C 05/15/15 120.0 5.85 6.10
UNP 150515C00125000 C 05/15/15 125.0 3.90 4.05
UNP 150515C00130000 C 05/15/15 130.0 2.39 2.54
UNP 150515C00135000 C 05/15/15 135.0 1.34 1.53
UNP 150515C00140000 C 05/15/15 140.0 0.73 0.90
UNP 150515C00145000 C 05/15/15 145.0 0.42 0.53
UNP 150515C00150000 C 05/15/15 150.0 0.18 0.32
UNP 150515C00155000 C 05/15/15 155.0 0.11 0.20
UNP 150515P00055000 P 05/15/15 55.0 0.09 0.21
UNP 150515P00060000 P 05/15/15 60.0 0.12 0.24
UNP 150515P00065000 P 05/15/15 65.0 0.16 0.28
UNP 150515P00070000 P 05/15/15 70.0 0.21 0.33
UNP 150515P00075000 P 05/15/15 75.0 0.29 0.40
UNP 150515P00080000 P 05/15/15 80.0 0.41 0.51
UNP 150515P00085000 P 05/15/15 85.0 0.56 0.66
UNP 150515P00090000 P 05/15/15 90.0 0.77 0.88
UNP 150515P00095000 P 05/15/15 95.0 1.11 1.23
UNP 150515P00100000 P 05/15/15 100.0 1.64 1.79
UNP 150515P00105000 P 05/15/15 105.0 2.43 2.62
UNP 150515P00110000 P 05/15/15 110.0 3.60 3.85
UNP 150515P00115000 P 05/15/15 115.0 5.20 5.55
UNP 150515P00120000 P 05/15/15 120.0 7.55 7.85
UNP 150515P00125000 P 05/15/15 125.0 10.40 10.80
UNP 150515P00130000 P 05/15/15 130.0 13.90 14.30
UNP 150515P00135000 P 05/15/15 135.0 17.80 18.35
UNP 150515P00140000 P 05/15/15 140.0 20.90 23.30
UNP 150515P00145000 P 05/15/15 145.0 25.00 28.30
UNP 150515P00150000 P 05/15/15 150.0 29.80 33.10
UNP 150515P00155000 P 05/15/15 155.0 34.80 37.95
UNP 160115C00042500 C 01/15/16 42.5 75.05 78.60
UNP 160115C00045000 C 01/15/16 45.0 72.55 76.10
UNP 160115C00047500 C 01/15/16 47.5 70.10 73.55
UNP 160115C00050000 C 01/15/16 50.0 67.55 71.45
UNP 160115C00052500 C 01/15/16 52.5 65.10 68.60
UNP 160115C00055000 C 01/15/16 55.0 62.65 66.15
UNP 160115C00057500 C 01/15/16 57.5 60.20 63.70
UNP 160115C00060000 C 01/15/16 60.0 57.75 61.25
UNP 160115C00062500 C 01/15/16 62.5 55.30 58.80
UNP 160115C00065000 C 01/15/16 65.0 52.85 56.40
UNP 160115C00067500 C 01/15/16 67.5 50.45 54.00
UNP 160115C00070000 C 01/15/16 70.0 48.05 51.50
UNP 160115C00072500 C 01/15/16 72.5 45.65 49.20
UNP 160115C00075000 C 01/15/16 75.0 44.05 46.65
UNP 160115C00077500 C 01/15/16 77.5 41.60 44.30
UNP 160115C00080000 C 01/15/16 80.0 39.40 42.00
UNP 160115C00082500 C 01/15/16 82.5 37.20 39.95
UNP 160115C00085000 C 01/15/16 85.0 34.80 36.85
UNP 160115C00087500 C 01/15/16 87.5 32.65 34.60
UNP 160115C00090000 C 01/15/16 90.0 30.65 32.40
UNP 160115C00092500 C 01/15/16 92.5 27.85 30.25
UNP 160115C00095000 C 01/15/16 95.0 25.90 26.95
UNP 160115C00097500 C 01/15/16 97.5 23.85 26.20
UNP 160115C00100000 C 01/15/16 100.0 22.65 23.10
UNP 160115C00105000 C 01/15/16 105.0 19.20 20.15
UNP 160115C00110000 C 01/15/16 110.0 15.95 16.30
UNP 160115C00115000 C 01/15/16 115.0 13.05 13.45
UNP 160115C00120000 C 01/15/16 120.0 10.50 10.85
UNP 160115C00125000 C 01/15/16 125.0 8.30 8.60
UNP 160115C00130000 C 01/15/16 130.0 6.45 6.80
UNP 160115C00135000 C 01/15/16 135.0 4.95 5.25
UNP 160115C00140000 C 01/15/16 140.0 3.75 4.00
UNP 160115C00145000 C 01/15/16 145.0 2.76 3.05
UNP 160115C00150000 C 01/15/16 150.0 2.05 2.29
UNP 160115C00155000 C 01/15/16 155.0 1.52 1.75
UNP 160115C00160000 C 01/15/16 160.0 1.10 1.36
UNP 160115C00165000 C 01/15/16 165.0 0.81 1.05
UNP 160115P00042500 P 01/15/16 42.5 0.28 0.43
UNP 160115P00045000 P 01/15/16 45.0 0.32 0.47
UNP 160115P00047500 P 01/15/16 47.5 0.36 0.51
UNP 160115P00050000 P 01/15/16 50.0 0.41 0.56
UNP 160115P00052500 P 01/15/16 52.5 0.46 0.62
UNP 160115P00055000 P 01/15/16 55.0 0.52 0.68
UNP 160115P00057500 P 01/15/16 57.5 0.59 0.76
UNP 160115P00060000 P 01/15/16 60.0 0.68 0.85
UNP 160115P00062500 P 01/15/16 62.5 0.78 0.98
UNP 160115P00065000 P 01/15/16 65.0 0.90 1.10
UNP 160115P00067500 P 01/15/16 67.5 1.03 1.21
UNP 160115P00070000 P 01/15/16 70.0 1.16 1.35
UNP 160115P00072500 P 01/15/16 72.5 1.30 1.52
UNP 160115P00075000 P 01/15/16 75.0 1.46 1.70
UNP 160115P00077500 P 01/15/16 77.5 1.65 1.91
UNP 160115P00080000 P 01/15/16 80.0 1.89 2.12
UNP 160115P00082500 P 01/15/16 82.5 2.14 2.40
UNP 160115P00085000 P 01/15/16 85.0 2.49 2.72
UNP 160115P00087500 P 01/15/16 87.5 2.81 3.05
UNP 160115P00090000 P 01/15/16 90.0 3.15 3.45
UNP 160115P00092500 P 01/15/16 92.5 3.55 3.85
UNP 160115P00095000 P 01/15/16 95.0 4.00 4.35
UNP 160115P00097500 P 01/15/16 97.5 4.55 4.90
UNP 160115P00100000 P 01/15/16 100.0 5.10 5.50
UNP 160115P00105000 P 01/15/16 105.0 6.50 6.95
UNP 160115P00110000 P 01/15/16 110.0 8.35 8.70
UNP 160115P00115000 P 01/15/16 115.0 10.65 10.90
UNP 160115P00120000 P 01/15/16 120.0 13.00 13.35
UNP 160115P00125000 P 01/15/16 125.0 15.40 16.20
UNP 160115P00130000 P 01/15/16 130.0 18.55 19.25
UNP 160115P00135000 P 01/15/16 135.0 22.00 22.70
UNP 160115P00140000 P 01/15/16 140.0 25.80 26.60
UNP 160115P00145000 P 01/15/16 145.0 29.10 30.70
UNP 160115P00150000 P 01/15/16 150.0 32.70 35.90
UNP 160115P00155000 P 01/15/16 155.0 37.60 39.95
UNP 160115P00160000 P 01/15/16 160.0 41.50 44.50
UNP 160115P00165000 P 01/15/16 165.0 46.25 49.45
UNP 170120C00055000 C 01/20/17 55.0 62.65 66.15
UNP 170120C00060000 C 01/20/17 60.0 57.80 61.35
UNP 170120C00065000 C 01/20/17 65.0 53.05 56.50
UNP 170120C00070000 C 01/20/17 70.0 48.45 51.85
UNP 170120C00075000 C 01/20/17 75.0 44.15 47.60
UNP 170120C00080000 C 01/20/17 80.0 40.15 43.00
UNP 170120C00085000 C 01/20/17 85.0 35.60 38.95
UNP 170120C00090000 C 01/20/17 90.0 31.70 35.25
UNP 170120C00095000 C 01/20/17 95.0 28.45 31.50
UNP 170120C00100000 C 01/20/17 100.0 25.30 26.90
UNP 170120C00105000 C 01/20/17 105.0 22.10 23.75
UNP 170120C00110000 C 01/20/17 110.0 19.65 20.85
UNP 170120C00115000 C 01/20/17 115.0 17.00 18.15
UNP 170120C00120000 C 01/20/17 120.0 14.60 15.75
UNP 170120C00125000 C 01/20/17 125.0 12.50 13.50
UNP 170120C00130000 C 01/20/17 130.0 10.50 11.70
UNP 170120C00135000 C 01/20/17 135.0 8.80 10.00
UNP 170120C00140000 C 01/20/17 140.0 7.20 8.60
UNP 170120C00145000 C 01/20/17 145.0 5.95 7.15
UNP 170120C00150000 C 01/20/17 150.0 4.80 6.00
UNP 170120C00155000 C 01/20/17 155.0 3.90 5.05
UNP 170120C00160000 C 01/20/17 160.0 3.10 4.10
UNP 170120C00165000 C 01/20/17 165.0 2.43 3.75
UNP 170120C00170000 C 01/20/17 170.0 1.93 2.92
UNP 170120C00175000 C 01/20/17 175.0 1.49 2.40
UNP 170120C00180000 C 01/20/17 180.0 1.16 2.03
UNP 170120P00055000 P 01/20/17 55.0 0.99 1.73
UNP 170120P00060000 P 01/20/17 60.0 1.35 2.05
UNP 170120P00065000 P 01/20/17 65.0 1.79 2.57
UNP 170120P00070000 P 01/20/17 70.0 2.17 2.97
UNP 170120P00075000 P 01/20/17 75.0 2.66 3.65
UNP 170120P00080000 P 01/20/17 80.0 3.40 4.40
UNP 170120P00085000 P 01/20/17 85.0 4.35 5.50
UNP 170120P00090000 P 01/20/17 90.0 5.55 6.55
UNP 170120P00095000 P 01/20/17 95.0 6.85 7.95
UNP 170120P00100000 P 01/20/17 100.0 8.45 9.45
UNP 170120P00105000 P 01/20/17 105.0 10.15 11.20
UNP 170120P00110000 P 01/20/17 110.0 12.15 13.20
UNP 170120P00115000 P 01/20/17 115.0 14.40 15.35
UNP 170120P00120000 P 01/20/17 120.0 17.05 17.85
UNP 170120P00125000 P 01/20/17 125.0 19.75 20.60
UNP 170120P00130000 P 01/20/17 130.0 22.55 23.65
UNP 170120P00135000 P 01/20/17 135.0 25.75 27.00
UNP 170120P00140000 P 01/20/17 140.0 29.15 30.50
UNP 170120P00145000 P 01/20/17 145.0 32.80 34.10
UNP 170120P00150000 P 01/20/17 150.0 36.65 37.95
UNP 170120P00155000 P 01/20/17 155.0 39.75 43.00
UNP 170120P00160000 P 01/20/17 160.0 43.90 47.15
UNP 170120P00165000 P 01/20/17 165.0 48.05 51.40
UNP 170120P00170000 P 01/20/17 170.0 52.00 55.85
UNP 170120P00175000 P 01/20/17 175.0 56.60 60.30
UNP 170120P00180000 P 01/20/17 180.0 61.30 64.90

OPRA data is delayed 15 minutes.