Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Union Pacific Corp (UNP)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 141122C00050000 C 11/22/14 50.0 69.90 72.30
UNP 141122C00052500 C 11/22/14 52.5 67.15 71.30
UNP 141122C00055000 C 11/22/14 55.0 65.20 68.85
UNP 141122C00057500 C 11/22/14 57.5 62.60 66.30
UNP 141122C00060000 C 11/22/14 60.0 59.85 63.70
UNP 141122C00062500 C 11/22/14 62.5 57.55 59.75
UNP 141122C00065000 C 11/22/14 65.0 54.85 58.60
UNP 141122C00067500 C 11/22/14 67.5 52.55 56.10
UNP 141122C00070000 C 11/22/14 70.0 49.85 53.65
UNP 141122C00072500 C 11/22/14 72.5 47.60 49.70
UNP 141122C00075000 C 11/22/14 75.0 45.10 48.60
UNP 141122C00077500 C 11/22/14 77.5 42.50 45.95
UNP 141122C00080000 C 11/22/14 80.0 40.15 42.10
UNP 141122C00082500 C 11/22/14 82.5 37.50 39.75
UNP 141122C00085000 C 11/22/14 85.0 35.00 37.25
UNP 141122C00086000 C 11/22/14 86.0 33.70 37.25
UNP 141122C00087500 C 11/22/14 87.5 33.55 34.70
UNP 141122C00089000 C 11/22/14 89.0 31.35 34.65
UNP 141122C00090000 C 11/22/14 90.0 31.05 32.70
UNP 141122C00091000 C 11/22/14 91.0 29.35 31.20
UNP 141122C00092500 C 11/22/14 92.5 28.55 30.45
UNP 141122C00094000 C 11/22/14 94.0 26.10 28.05
UNP 141122C00095000 C 11/22/14 95.0 26.25 27.15
UNP 141122C00096000 C 11/22/14 96.0 24.35 27.70
UNP 141122C00097500 C 11/22/14 97.5 23.55 24.65
UNP 141122C00099000 C 11/22/14 99.0 21.35 24.70
UNP 141122C00100000 C 11/22/14 100.0 21.50 22.00
UNP 141122C00101000 C 11/22/14 101.0 20.05 21.65
UNP 141122C00102000 C 11/22/14 102.0 18.05 21.60
UNP 141122C00103000 C 11/22/14 103.0 17.35 19.10
UNP 141122C00104000 C 11/22/14 104.0 17.05 18.70
UNP 141122C00105000 C 11/22/14 105.0 16.70 17.00
UNP 141122C00106000 C 11/22/14 106.0 15.25 16.85
UNP 141122C00107000 C 11/22/14 107.0 14.25 15.10
UNP 141122C00108000 C 11/22/14 108.0 13.25 14.10
UNP 141122C00109000 C 11/22/14 109.0 12.25 13.10
UNP 141122C00110000 C 11/22/14 110.0 11.70 12.00
UNP 141122C00111000 C 11/22/14 111.0 10.25 11.10
UNP 141122C00112000 C 11/22/14 112.0 9.70 10.10
UNP 141122C00113000 C 11/22/14 113.0 8.70 9.10
UNP 141122C00114000 C 11/22/14 114.0 7.70 8.65
UNP 141122C00115000 C 11/22/14 115.0 6.70 7.10
UNP 141122C00116000 C 11/22/14 116.0 5.70 6.15
UNP 141122C00117000 C 11/22/14 117.0 4.70 5.10
UNP 141122C00118000 C 11/22/14 118.0 3.70 4.00
UNP 141122C00119000 C 11/22/14 119.0 2.71 3.10
UNP 141122C00120000 C 11/22/14 120.0 1.70 1.98
UNP 141122C00121000 C 11/22/14 121.0 0.76 0.96
UNP 141122C00122000 C 11/22/14 122.0 0.01 0.06
UNP 141122C00123000 C 11/22/14 123.0 0.00 0.02
UNP 141122C00124000 C 11/22/14 124.0 0.00 0.02
UNP 141122C00125000 C 11/22/14 125.0 0.00 0.02
UNP 141122C00126000 C 11/22/14 126.0 0.00 0.02
UNP 141122C00127000 C 11/22/14 127.0 0.00 0.02
UNP 141122C00128000 C 11/22/14 128.0 0.00 0.03
UNP 141122C00129000 C 11/22/14 129.0 0.00 0.02
UNP 141122C00130000 C 11/22/14 130.0 0.00 0.02
UNP 141122C00131000 C 11/22/14 131.0 0.00 0.02
UNP 141122C00132000 C 11/22/14 132.0 0.00 0.02
UNP 141122C00133000 C 11/22/14 133.0 0.00 0.02
UNP 141122C00134000 C 11/22/14 134.0 0.00 0.02
UNP 141122C00135000 C 11/22/14 135.0 0.00 0.03
UNP 141122C00136000 C 11/22/14 136.0 0.00 0.02
UNP 141122C00137000 C 11/22/14 137.0 0.00 0.02
UNP 141122C00138000 C 11/22/14 138.0 0.00 0.02
UNP 141122C00140000 C 11/22/14 140.0 0.00 0.02
UNP 141122P00050000 P 11/22/14 50.0 0.00 0.02
UNP 141122P00052500 P 11/22/14 52.5 0.00 0.03
UNP 141122P00055000 P 11/22/14 55.0 0.00 0.01
UNP 141122P00057500 P 11/22/14 57.5 0.00 0.01
UNP 141122P00060000 P 11/22/14 60.0 0.00 0.01
UNP 141122P00062500 P 11/22/14 62.5 0.00 0.01
UNP 141122P00065000 P 11/22/14 65.0 0.00 0.01
UNP 141122P00067500 P 11/22/14 67.5 0.00 0.01
UNP 141122P00070000 P 11/22/14 70.0 0.00 0.01
UNP 141122P00072500 P 11/22/14 72.5 0.00 0.01
UNP 141122P00075000 P 11/22/14 75.0 0.00 0.01
UNP 141122P00077500 P 11/22/14 77.5 0.00 0.03
UNP 141122P00080000 P 11/22/14 80.0 0.00 0.01
UNP 141122P00082500 P 11/22/14 82.5 0.00 0.01
UNP 141122P00085000 P 11/22/14 85.0 0.00 0.01
UNP 141122P00086000 P 11/22/14 86.0 0.00 0.03
UNP 141122P00087500 P 11/22/14 87.5 0.00 0.02
UNP 141122P00089000 P 11/22/14 89.0 0.00 0.03
UNP 141122P00090000 P 11/22/14 90.0 0.00 0.02
UNP 141122P00091000 P 11/22/14 91.0 0.00 0.02
UNP 141122P00092500 P 11/22/14 92.5 0.00 0.01
UNP 141122P00094000 P 11/22/14 94.0 0.00 0.02
UNP 141122P00095000 P 11/22/14 95.0 0.00 0.02
UNP 141122P00096000 P 11/22/14 96.0 0.00 0.03
UNP 141122P00097500 P 11/22/14 97.5 0.00 0.01
UNP 141122P00099000 P 11/22/14 99.0 0.00 0.02
UNP 141122P00100000 P 11/22/14 100.0 0.00 0.01
UNP 141122P00101000 P 11/22/14 101.0 0.00 0.03
UNP 141122P00102000 P 11/22/14 102.0 0.00 0.02
UNP 141122P00103000 P 11/22/14 103.0 0.00 0.02
UNP 141122P00104000 P 11/22/14 104.0 0.00 0.03
UNP 141122P00105000 P 11/22/14 105.0 0.00 0.01
UNP 141122P00106000 P 11/22/14 106.0 0.00 0.02
UNP 141122P00107000 P 11/22/14 107.0 0.00 0.02
UNP 141122P00108000 P 11/22/14 108.0 0.00 0.02
UNP 141122P00109000 P 11/22/14 109.0 0.00 0.02
UNP 141122P00110000 P 11/22/14 110.0 0.00 0.04
UNP 141122P00111000 P 11/22/14 111.0 0.00 0.03
UNP 141122P00112000 P 11/22/14 112.0 0.00 0.03
UNP 141122P00113000 P 11/22/14 113.0 0.00 0.06
UNP 141122P00114000 P 11/22/14 114.0 0.00 0.03
UNP 141122P00115000 P 11/22/14 115.0 0.00 0.02
UNP 141122P00116000 P 11/22/14 116.0 0.00 0.02
UNP 141122P00117000 P 11/22/14 117.0 0.00 0.02
UNP 141122P00118000 P 11/22/14 118.0 0.00 0.02
UNP 141122P00119000 P 11/22/14 119.0 0.00 0.02
UNP 141122P00120000 P 11/22/14 120.0 0.00 0.02
UNP 141122P00121000 P 11/22/14 121.0 0.00 0.03
UNP 141122P00122000 P 11/22/14 122.0 0.06 0.20
UNP 141122P00123000 P 11/22/14 123.0 0.87 1.34
UNP 141122P00124000 P 11/22/14 124.0 1.19 2.37
UNP 141122P00125000 P 11/22/14 125.0 2.15 3.75
UNP 141122P00126000 P 11/22/14 126.0 3.10 4.35
UNP 141122P00127000 P 11/22/14 127.0 4.10 5.55
UNP 141122P00128000 P 11/22/14 128.0 5.05 6.55
UNP 141122P00129000 P 11/22/14 129.0 6.00 7.55
UNP 141122P00130000 P 11/22/14 130.0 7.10 8.40
UNP 141122P00131000 P 11/22/14 131.0 7.20 9.35
UNP 141122P00132000 P 11/22/14 132.0 8.60 11.65
UNP 141122P00133000 P 11/22/14 133.0 9.45 12.85
UNP 141122P00134000 P 11/22/14 134.0 10.65 13.60
UNP 141122P00135000 P 11/22/14 135.0 11.15 14.65
UNP 141122P00136000 P 11/22/14 136.0 12.30 14.35
UNP 141122P00137000 P 11/22/14 137.0 13.35 15.35
UNP 141122P00138000 P 11/22/14 138.0 14.25 16.35
UNP 141122P00140000 P 11/22/14 140.0 16.20 18.80
UNP 141128C00075000 C 11/28/14 75.0 44.50 48.95
UNP 141128C00080000 C 11/28/14 80.0 40.05 43.65
UNP 141128C00085000 C 11/28/14 85.0 34.60 38.80
UNP 141128C00090000 C 11/28/14 90.0 29.75 33.70
UNP 141128C00091000 C 11/28/14 91.0 28.80 32.65
UNP 141128C00092000 C 11/28/14 92.0 27.60 31.75
UNP 141128C00093000 C 11/28/14 93.0 26.60 30.70
UNP 141128C00094000 C 11/28/14 94.0 26.10 29.80
UNP 141128C00095000 C 11/28/14 95.0 25.10 28.85
UNP 141128C00096000 C 11/28/14 96.0 23.60 27.70
UNP 141128C00097000 C 11/28/14 97.0 22.60 26.65
UNP 141128C00098000 C 11/28/14 98.0 22.05 25.70
UNP 141128C00099000 C 11/28/14 99.0 20.55 24.95
UNP 141128C00100000 C 11/28/14 100.0 20.10 23.65
UNP 141128C00101000 C 11/28/14 101.0 19.05 22.60
UNP 141128C00102000 C 11/28/14 102.0 17.75 21.60
UNP 141128C00103000 C 11/28/14 103.0 17.35 20.80
UNP 141128C00104000 C 11/28/14 104.0 16.05 19.70
UNP 141128C00105000 C 11/28/14 105.0 15.50 18.50
UNP 141128C00106000 C 11/28/14 106.0 14.05 17.60
UNP 141128C00107000 C 11/28/14 107.0 13.40 16.60
UNP 141128C00108000 C 11/28/14 108.0 13.60 15.45
UNP 141128C00109000 C 11/28/14 109.0 11.25 14.50
UNP 141128C00110000 C 11/28/14 110.0 11.00 12.25
UNP 141128C00111000 C 11/28/14 111.0 9.40 12.30
UNP 141128C00112000 C 11/28/14 112.0 9.25 10.20
UNP 141128C00113000 C 11/28/14 113.0 8.25 9.20
UNP 141128C00114000 C 11/28/14 114.0 7.25 8.20
UNP 141128C00115000 C 11/28/14 115.0 6.05 7.95
UNP 141128C00116000 C 11/28/14 116.0 5.30 6.20
UNP 141128C00117000 C 11/28/14 117.0 4.30 5.20
UNP 141128C00118000 C 11/28/14 118.0 3.45 4.20
UNP 141128C00119000 C 11/28/14 119.0 2.66 3.20
UNP 141128C00120000 C 11/28/14 120.0 1.96 2.26
UNP 141128C00121000 C 11/28/14 121.0 1.28 1.49
UNP 141128C00122000 C 11/28/14 122.0 0.71 0.82
UNP 141128C00123000 C 11/28/14 123.0 0.37 0.45
UNP 141128C00124000 C 11/28/14 124.0 0.14 0.22
UNP 141128C00125000 C 11/28/14 125.0 0.06 0.13
UNP 141128C00126000 C 11/28/14 126.0 0.01 0.11
UNP 141128C00127000 C 11/28/14 127.0 0.00 0.07
UNP 141128C00128000 C 11/28/14 128.0 0.00 0.06
UNP 141128C00129000 C 11/28/14 129.0 0.00 0.05
UNP 141128C00130000 C 11/28/14 130.0 0.00 0.04
UNP 141128C00131000 C 11/28/14 131.0 0.00 0.04
UNP 141128C00132000 C 11/28/14 132.0 0.00 0.03
UNP 141128C00133000 C 11/28/14 133.0 0.00 0.03
UNP 141128C00134000 C 11/28/14 134.0 0.00 0.03
UNP 141128C00135000 C 11/28/14 135.0 0.00 0.03
UNP 141128C00136000 C 11/28/14 136.0 0.00 0.03
UNP 141128C00137000 C 11/28/14 137.0 0.00 0.03
UNP 141128C00138000 C 11/28/14 138.0 0.00 0.03
UNP 141128C00140000 C 11/28/14 140.0 0.00 0.03
UNP 141128C00145000 C 11/28/14 145.0 0.00 0.03
UNP 141128C00150000 C 11/28/14 150.0 0.00 0.03
UNP 141128C00155000 C 11/28/14 155.0 0.00 0.03
UNP 141128C00160000 C 11/28/14 160.0 0.00 0.03
UNP 141128P00075000 P 11/28/14 75.0 0.00 0.03
UNP 141128P00080000 P 11/28/14 80.0 0.00 0.03
UNP 141128P00085000 P 11/28/14 85.0 0.00 0.03
UNP 141128P00090000 P 11/28/14 90.0 0.00 0.03
UNP 141128P00091000 P 11/28/14 91.0 0.00 0.03
UNP 141128P00092000 P 11/28/14 92.0 0.00 0.03
UNP 141128P00093000 P 11/28/14 93.0 0.00 0.03
UNP 141128P00094000 P 11/28/14 94.0 0.00 0.03
UNP 141128P00095000 P 11/28/14 95.0 0.00 0.03
UNP 141128P00096000 P 11/28/14 96.0 0.00 0.03
UNP 141128P00097000 P 11/28/14 97.0 0.00 0.03
UNP 141128P00098000 P 11/28/14 98.0 0.00 0.03
UNP 141128P00099000 P 11/28/14 99.0 0.00 0.01
UNP 141128P00100000 P 11/28/14 100.0 0.00 0.03
UNP 141128P00101000 P 11/28/14 101.0 0.00 0.03
UNP 141128P00102000 P 11/28/14 102.0 0.00 0.04
UNP 141128P00103000 P 11/28/14 103.0 0.00 0.04
UNP 141128P00104000 P 11/28/14 104.0 0.00 0.04
UNP 141128P00105000 P 11/28/14 105.0 0.00 0.05
UNP 141128P00106000 P 11/28/14 106.0 0.00 0.05
UNP 141128P00107000 P 11/28/14 107.0 0.01 0.05
UNP 141128P00108000 P 11/28/14 108.0 0.00 0.05
UNP 141128P00109000 P 11/28/14 109.0 0.00 0.06
UNP 141128P00110000 P 11/28/14 110.0 0.00 0.08
UNP 141128P00111000 P 11/28/14 111.0 0.00 0.10
UNP 141128P00112000 P 11/28/14 112.0 0.00 0.12
UNP 141128P00113000 P 11/28/14 113.0 0.00 0.05
UNP 141128P00114000 P 11/28/14 114.0 0.01 0.12
UNP 141128P00115000 P 11/28/14 115.0 0.01 0.15
UNP 141128P00116000 P 11/28/14 116.0 0.03 0.20
UNP 141128P00117000 P 11/28/14 117.0 0.05 0.22
UNP 141128P00118000 P 11/28/14 118.0 0.10 0.27
UNP 141128P00119000 P 11/28/14 119.0 0.24 0.33
UNP 141128P00120000 P 11/28/14 120.0 0.39 0.49
UNP 141128P00121000 P 11/28/14 121.0 0.72 0.88
UNP 141128P00122000 P 11/28/14 122.0 1.19 1.45
UNP 141128P00123000 P 11/28/14 123.0 1.83 2.11
UNP 141128P00124000 P 11/28/14 124.0 2.43 3.40
UNP 141128P00125000 P 11/28/14 125.0 3.00 4.50
UNP 141128P00126000 P 11/28/14 126.0 3.65 5.40
UNP 141128P00127000 P 11/28/14 127.0 4.55 6.45
UNP 141128P00128000 P 11/28/14 128.0 5.60 7.45
UNP 141128P00129000 P 11/28/14 129.0 6.50 8.45
UNP 141128P00130000 P 11/28/14 130.0 6.75 11.00
UNP 141128P00131000 P 11/28/14 131.0 8.00 11.45
UNP 141128P00132000 P 11/28/14 132.0 8.90 12.30
UNP 141128P00133000 P 11/28/14 133.0 9.95 13.60
UNP 141128P00134000 P 11/28/14 134.0 10.80 14.30
UNP 141128P00135000 P 11/28/14 135.0 11.65 15.75
UNP 141128P00136000 P 11/28/14 136.0 12.70 16.35
UNP 141128P00137000 P 11/28/14 137.0 13.60 17.35
UNP 141128P00138000 P 11/28/14 138.0 14.85 18.30
UNP 141128P00140000 P 11/28/14 140.0 16.90 19.40
UNP 141128P00145000 P 11/28/14 145.0 21.70 24.05
UNP 141128P00150000 P 11/28/14 150.0 26.65 29.05
UNP 141128P00155000 P 11/28/14 155.0 31.75 35.15
UNP 141128P00160000 P 11/28/14 160.0 36.90 39.05
UNP 141205C00080000 C 12/05/14 80.0 39.55 44.00
UNP 141205C00085000 C 12/05/14 85.0 35.10 38.80
UNP 141205C00090000 C 12/05/14 90.0 29.70 33.80
UNP 141205C00093000 C 12/05/14 93.0 26.55 30.80
UNP 141205C00094000 C 12/05/14 94.0 25.65 29.95
UNP 141205C00095000 C 12/05/14 95.0 24.55 28.80
UNP 141205C00096000 C 12/05/14 96.0 23.60 27.80
UNP 141205C00097000 C 12/05/14 97.0 22.65 26.85
UNP 141205C00098000 C 12/05/14 98.0 22.10 25.75
UNP 141205C00099000 C 12/05/14 99.0 21.05 24.65
UNP 141205C00100000 C 12/05/14 100.0 20.05 23.65
UNP 141205C00101000 C 12/05/14 101.0 18.50 22.85
UNP 141205C00102000 C 12/05/14 102.0 18.10 21.80
UNP 141205C00103000 C 12/05/14 103.0 16.55 20.95
UNP 141205C00104000 C 12/05/14 104.0 15.70 19.70
UNP 141205C00105000 C 12/05/14 105.0 14.55 19.00
UNP 141205C00106000 C 12/05/14 106.0 14.10 17.65
UNP 141205C00107000 C 12/05/14 107.0 13.20 16.60
UNP 141205C00108000 C 12/05/14 108.0 12.40 15.60
UNP 141205C00109000 C 12/05/14 109.0 11.35 14.60
UNP 141205C00110000 C 12/05/14 110.0 10.40 13.65
UNP 141205C00111000 C 12/05/14 111.0 9.35 12.60
UNP 141205C00112000 C 12/05/14 112.0 8.40 11.80
UNP 141205C00113000 C 12/05/14 113.0 7.40 10.80
UNP 141205C00114000 C 12/05/14 114.0 6.40 9.75
UNP 141205C00115000 C 12/05/14 115.0 6.35 7.30
UNP 141205C00116000 C 12/05/14 116.0 5.35 7.00
UNP 141205C00117000 C 12/05/14 117.0 4.80 5.35
UNP 141205C00118000 C 12/05/14 118.0 3.65 4.35
UNP 141205C00119000 C 12/05/14 119.0 2.82 3.35
UNP 141205C00120000 C 12/05/14 120.0 2.38 2.58
UNP 141205C00121000 C 12/05/14 121.0 1.71 1.83
UNP 141205C00122000 C 12/05/14 122.0 1.15 1.23
UNP 141205C00123000 C 12/05/14 123.0 0.74 0.80
UNP 141205C00124000 C 12/05/14 124.0 0.45 0.54
UNP 141205C00125000 C 12/05/14 125.0 0.22 0.33
UNP 141205C00126000 C 12/05/14 126.0 0.11 0.24
UNP 141205C00127000 C 12/05/14 127.0 0.04 0.15
UNP 141205C00128000 C 12/05/14 128.0 0.03 0.08
UNP 141205C00129000 C 12/05/14 129.0 0.01 0.07
UNP 141205C00130000 C 12/05/14 130.0 0.00 0.05
UNP 141205C00131000 C 12/05/14 131.0 0.00 0.05
UNP 141205C00132000 C 12/05/14 132.0 0.00 0.04
UNP 141205C00133000 C 12/05/14 133.0 0.00 0.04
UNP 141205C00134000 C 12/05/14 134.0 0.00 0.04
UNP 141205C00135000 C 12/05/14 135.0 0.00 0.04
UNP 141205C00136000 C 12/05/14 136.0 0.00 0.04
UNP 141205C00137000 C 12/05/14 137.0 0.00 0.04
UNP 141205C00138000 C 12/05/14 138.0 0.00 0.04
UNP 141205P00080000 P 12/05/14 80.0 0.00 0.03
UNP 141205P00085000 P 12/05/14 85.0 0.00 0.03
UNP 141205P00090000 P 12/05/14 90.0 0.00 0.03
UNP 141205P00093000 P 12/05/14 93.0 0.00 0.04
UNP 141205P00094000 P 12/05/14 94.0 0.00 0.05
UNP 141205P00095000 P 12/05/14 95.0 0.00 0.05
UNP 141205P00096000 P 12/05/14 96.0 0.00 0.05
UNP 141205P00097000 P 12/05/14 97.0 0.00 0.05
UNP 141205P00098000 P 12/05/14 98.0 0.00 0.05
UNP 141205P00099000 P 12/05/14 99.0 0.00 0.06
UNP 141205P00100000 P 12/05/14 100.0 0.01 0.06
UNP 141205P00101000 P 12/05/14 101.0 0.01 0.07
UNP 141205P00102000 P 12/05/14 102.0 0.01 0.07
UNP 141205P00103000 P 12/05/14 103.0 0.01 0.08
UNP 141205P00104000 P 12/05/14 104.0 0.01 0.08
UNP 141205P00105000 P 12/05/14 105.0 0.01 0.10
UNP 141205P00106000 P 12/05/14 106.0 0.02 0.12
UNP 141205P00107000 P 12/05/14 107.0 0.01 0.13
UNP 141205P00108000 P 12/05/14 108.0 0.02 0.16
UNP 141205P00109000 P 12/05/14 109.0 0.03 0.17
UNP 141205P00110000 P 12/05/14 110.0 0.03 0.18
UNP 141205P00111000 P 12/05/14 111.0 0.03 0.20
UNP 141205P00112000 P 12/05/14 112.0 0.04 0.22
UNP 141205P00113000 P 12/05/14 113.0 0.04 0.24
UNP 141205P00114000 P 12/05/14 114.0 0.07 0.27
UNP 141205P00115000 P 12/05/14 115.0 0.11 0.30
UNP 141205P00116000 P 12/05/14 116.0 0.19 0.35
UNP 141205P00117000 P 12/05/14 117.0 0.31 0.46
UNP 141205P00118000 P 12/05/14 118.0 0.46 0.58
UNP 141205P00119000 P 12/05/14 119.0 0.64 0.78
UNP 141205P00120000 P 12/05/14 120.0 0.89 1.00
UNP 141205P00121000 P 12/05/14 121.0 1.24 1.32
UNP 141205P00122000 P 12/05/14 122.0 1.68 1.80
UNP 141205P00123000 P 12/05/14 123.0 2.27 2.52
UNP 141205P00124000 P 12/05/14 124.0 2.89 3.45
UNP 141205P00125000 P 12/05/14 125.0 3.05 4.55
UNP 141205P00126000 P 12/05/14 126.0 3.85 5.25
UNP 141205P00127000 P 12/05/14 127.0 4.60 6.50
UNP 141205P00128000 P 12/05/14 128.0 5.55 7.60
UNP 141205P00129000 P 12/05/14 129.0 6.55 8.60
UNP 141205P00130000 P 12/05/14 130.0 6.95 9.60
UNP 141205P00131000 P 12/05/14 131.0 7.75 11.10
UNP 141205P00132000 P 12/05/14 132.0 8.95 12.20
UNP 141205P00133000 P 12/05/14 133.0 10.00 13.15
UNP 141205P00134000 P 12/05/14 134.0 10.90 14.15
UNP 141205P00135000 P 12/05/14 135.0 11.85 15.60
UNP 141205P00136000 P 12/05/14 136.0 12.90 16.15
UNP 141205P00137000 P 12/05/14 137.0 13.90 17.20
UNP 141205P00138000 P 12/05/14 138.0 14.80 17.60
UNP 141212C00095000 C 12/12/14 95.0 25.25 28.55
UNP 141212C00100000 C 12/12/14 100.0 19.55 23.80
UNP 141212C00101000 C 12/12/14 101.0 18.60 22.80
UNP 141212C00102000 C 12/12/14 102.0 17.50 22.00
UNP 141212C00103000 C 12/12/14 103.0 16.90 20.65
UNP 141212C00104000 C 12/12/14 104.0 16.05 19.60
UNP 141212C00105000 C 12/12/14 105.0 14.95 18.60
UNP 141212C00106000 C 12/12/14 106.0 14.30 17.60
UNP 141212C00107000 C 12/12/14 107.0 13.20 16.75
UNP 141212C00108000 C 12/12/14 108.0 12.20 15.80
UNP 141212C00109000 C 12/12/14 109.0 11.30 14.60
UNP 141212C00110000 C 12/12/14 110.0 10.35 13.60
UNP 141212C00111000 C 12/12/14 111.0 9.25 12.60
UNP 141212C00112000 C 12/12/14 112.0 8.40 11.65
UNP 141212C00113000 C 12/12/14 113.0 7.40 10.75
UNP 141212C00114000 C 12/12/14 114.0 7.20 9.00
UNP 141212C00115000 C 12/12/14 115.0 6.25 8.00
UNP 141212C00116000 C 12/12/14 116.0 5.40 6.55
UNP 141212C00117000 C 12/12/14 117.0 4.75 5.45
UNP 141212C00118000 C 12/12/14 118.0 4.05 4.40
UNP 141212C00119000 C 12/12/14 119.0 3.40 3.65
UNP 141212C00120000 C 12/12/14 120.0 2.58 2.87
UNP 141212C00121000 C 12/12/14 121.0 1.96 2.22
UNP 141212C00122000 C 12/12/14 122.0 1.43 1.66
UNP 141212C00123000 C 12/12/14 123.0 1.01 1.21
UNP 141212C00124000 C 12/12/14 124.0 0.74 0.79
UNP 141212C00125000 C 12/12/14 125.0 0.50 0.55
UNP 141212C00126000 C 12/12/14 126.0 0.26 0.40
UNP 141212C00127000 C 12/12/14 127.0 0.17 0.33
UNP 141212C00128000 C 12/12/14 128.0 0.10 0.23
UNP 141212C00129000 C 12/12/14 129.0 0.06 0.17
UNP 141212C00130000 C 12/12/14 130.0 0.03 0.12
UNP 141212C00135000 C 12/12/14 135.0 0.00 0.05
UNP 141212P00095000 P 12/12/14 95.0 0.02 0.07
UNP 141212P00100000 P 12/12/14 100.0 0.02 0.10
UNP 141212P00101000 P 12/12/14 101.0 0.03 0.11
UNP 141212P00102000 P 12/12/14 102.0 0.03 0.13
UNP 141212P00103000 P 12/12/14 103.0 0.03 0.14
UNP 141212P00104000 P 12/12/14 104.0 0.05 0.16
UNP 141212P00105000 P 12/12/14 105.0 0.04 0.18
UNP 141212P00106000 P 12/12/14 106.0 0.06 0.20
UNP 141212P00107000 P 12/12/14 107.0 0.06 0.21
UNP 141212P00108000 P 12/12/14 108.0 0.07 0.23
UNP 141212P00109000 P 12/12/14 109.0 0.07 0.25
UNP 141212P00110000 P 12/12/14 110.0 0.06 0.26
UNP 141212P00111000 P 12/12/14 111.0 0.11 0.29
UNP 141212P00112000 P 12/12/14 112.0 0.15 0.31
UNP 141212P00113000 P 12/12/14 113.0 0.18 0.35
UNP 141212P00114000 P 12/12/14 114.0 0.23 0.40
UNP 141212P00115000 P 12/12/14 115.0 0.29 0.48
UNP 141212P00116000 P 12/12/14 116.0 0.46 0.51
UNP 141212P00117000 P 12/12/14 117.0 0.56 0.64
UNP 141212P00118000 P 12/12/14 118.0 0.74 0.93
UNP 141212P00119000 P 12/12/14 119.0 0.92 1.17
UNP 141212P00120000 P 12/12/14 120.0 1.26 1.38
UNP 141212P00121000 P 12/12/14 121.0 1.63 1.74
UNP 141212P00122000 P 12/12/14 122.0 2.06 2.26
UNP 141212P00123000 P 12/12/14 123.0 2.67 2.90
UNP 141212P00124000 P 12/12/14 124.0 3.30 3.60
UNP 141212P00125000 P 12/12/14 125.0 4.05 4.65
UNP 141212P00126000 P 12/12/14 126.0 4.10 5.60
UNP 141212P00127000 P 12/12/14 127.0 4.85 6.25
UNP 141212P00128000 P 12/12/14 128.0 5.75 7.25
UNP 141212P00129000 P 12/12/14 129.0 6.65 8.25
UNP 141212P00130000 P 12/12/14 130.0 6.95 10.25
UNP 141212P00135000 P 12/12/14 135.0 11.85 15.10
UNP 141220C00065000 C 12/20/14 65.0 55.20 58.85
UNP 141220C00070000 C 12/20/14 70.0 50.30 53.85
UNP 141220C00075000 C 12/20/14 75.0 45.35 48.60
UNP 141220C00080000 C 12/20/14 80.0 40.00 43.80
UNP 141220C00085000 C 12/20/14 85.0 35.20 38.85
UNP 141220C00090000 C 12/20/14 90.0 30.20 33.90
UNP 141220C00095000 C 12/20/14 95.0 25.35 28.05
UNP 141220C00100000 C 12/20/14 100.0 21.15 23.00
UNP 141220C00105000 C 12/20/14 105.0 16.10 17.95
UNP 141220C00110000 C 12/20/14 110.0 11.10 13.05
UNP 141220C00115000 C 12/20/14 115.0 6.85 7.80
UNP 141220C00120000 C 12/20/14 120.0 2.90 3.10
UNP 141220C00125000 C 12/20/14 125.0 0.74 0.77
UNP 141220C00130000 C 12/20/14 130.0 0.10 0.14
UNP 141220C00135000 C 12/20/14 135.0 0.01 0.06
UNP 141220P00065000 P 12/20/14 65.0 0.00 0.01
UNP 141220P00070000 P 12/20/14 70.0 0.00 0.01
UNP 141220P00075000 P 12/20/14 75.0 0.00 0.01
UNP 141220P00080000 P 12/20/14 80.0 0.00 0.02
UNP 141220P00085000 P 12/20/14 85.0 0.00 0.04
UNP 141220P00090000 P 12/20/14 90.0 0.02 0.07
UNP 141220P00095000 P 12/20/14 95.0 0.03 0.08
UNP 141220P00100000 P 12/20/14 100.0 0.06 0.14
UNP 141220P00105000 P 12/20/14 105.0 0.11 0.16
UNP 141220P00110000 P 12/20/14 110.0 0.24 0.27
UNP 141220P00115000 P 12/20/14 115.0 0.53 0.58
UNP 141220P00120000 P 12/20/14 120.0 1.53 1.65
UNP 141220P00125000 P 12/20/14 125.0 4.20 4.45
UNP 141220P00130000 P 12/20/14 130.0 7.70 9.45
UNP 141220P00135000 P 12/20/14 135.0 12.60 14.40
UNP 141226C00090000 C 12/26/14 90.0 30.20 33.75
UNP 141226C00095000 C 12/26/14 95.0 24.65 28.85
UNP 141226C00100000 C 12/26/14 100.0 19.80 23.85
UNP 141226C00101000 C 12/26/14 101.0 19.15 22.75
UNP 141226C00102000 C 12/26/14 102.0 17.75 21.85
UNP 141226C00103000 C 12/26/14 103.0 17.15 20.75
UNP 141226C00104000 C 12/26/14 104.0 16.45 19.60
UNP 141226C00105000 C 12/26/14 105.0 15.20 18.60
UNP 141226C00106000 C 12/26/14 106.0 14.45 17.60
UNP 141226C00107000 C 12/26/14 107.0 13.30 16.75
UNP 141226C00108000 C 12/26/14 108.0 12.25 15.95
UNP 141226C00109000 C 12/26/14 109.0 11.40 14.75
UNP 141226C00110000 C 12/26/14 110.0 10.45 13.80
UNP 141226C00111000 C 12/26/14 111.0 9.30 12.50
UNP 141226C00112000 C 12/26/14 112.0 9.00 11.70
UNP 141226C00113000 C 12/26/14 113.0 8.20 9.90
UNP 141226C00114000 C 12/26/14 114.0 7.35 9.05
UNP 141226C00115000 C 12/26/14 115.0 6.60 8.10
UNP 141226C00116000 C 12/26/14 116.0 5.70 7.20
UNP 141226C00117000 C 12/26/14 117.0 4.85 6.30
UNP 141226C00118000 C 12/26/14 118.0 4.45 4.90
UNP 141226C00119000 C 12/26/14 119.0 3.90 4.15
UNP 141226C00120000 C 12/26/14 120.0 3.20 3.45
UNP 141226C00121000 C 12/26/14 121.0 2.62 2.84
UNP 141226C00122000 C 12/26/14 122.0 2.08 2.24
UNP 141226C00123000 C 12/26/14 123.0 1.61 1.79
UNP 141226C00124000 C 12/26/14 124.0 1.20 1.42
UNP 141226C00125000 C 12/26/14 125.0 0.91 1.08
UNP 141226C00126000 C 12/26/14 126.0 0.65 0.81
UNP 141226C00127000 C 12/26/14 127.0 0.42 0.62
UNP 141226C00128000 C 12/26/14 128.0 0.30 0.46
UNP 141226C00129000 C 12/26/14 129.0 0.19 0.34
UNP 141226C00130000 C 12/26/14 130.0 0.12 0.26
UNP 141226C00135000 C 12/26/14 135.0 0.02 0.08
UNP 141226P00090000 P 12/26/14 90.0 0.03 0.09
UNP 141226P00095000 P 12/26/14 95.0 0.03 0.12
UNP 141226P00100000 P 12/26/14 100.0 0.07 0.20
UNP 141226P00101000 P 12/26/14 101.0 0.05 0.21
UNP 141226P00102000 P 12/26/14 102.0 0.02 0.22
UNP 141226P00103000 P 12/26/14 103.0 0.08 0.24
UNP 141226P00104000 P 12/26/14 104.0 0.11 0.25
UNP 141226P00105000 P 12/26/14 105.0 0.06 0.27
UNP 141226P00106000 P 12/26/14 106.0 0.12 0.29
UNP 141226P00107000 P 12/26/14 107.0 0.15 0.31
UNP 141226P00108000 P 12/26/14 108.0 0.16 0.34
UNP 141226P00109000 P 12/26/14 109.0 0.16 0.37
UNP 141226P00110000 P 12/26/14 110.0 0.22 0.41
UNP 141226P00111000 P 12/26/14 111.0 0.23 0.46
UNP 141226P00112000 P 12/26/14 112.0 0.33 0.50
UNP 141226P00113000 P 12/26/14 113.0 0.45 0.55
UNP 141226P00114000 P 12/26/14 114.0 0.49 0.69
UNP 141226P00115000 P 12/26/14 115.0 0.58 0.80
UNP 141226P00116000 P 12/26/14 116.0 0.76 0.92
UNP 141226P00117000 P 12/26/14 117.0 0.95 1.14
UNP 141226P00118000 P 12/26/14 118.0 1.16 1.32
UNP 141226P00119000 P 12/26/14 119.0 1.46 1.60
UNP 141226P00120000 P 12/26/14 120.0 1.72 1.95
UNP 141226P00121000 P 12/26/14 121.0 2.11 2.37
UNP 141226P00122000 P 12/26/14 122.0 2.64 2.85
UNP 141226P00123000 P 12/26/14 123.0 3.05 3.45
UNP 141226P00124000 P 12/26/14 124.0 3.80 4.05
UNP 141226P00125000 P 12/26/14 125.0 4.35 4.75
UNP 141226P00126000 P 12/26/14 126.0 5.05 5.95
UNP 141226P00127000 P 12/26/14 127.0 5.25 6.90
UNP 141226P00128000 P 12/26/14 128.0 6.05 7.80
UNP 141226P00129000 P 12/26/14 129.0 6.85 8.85
UNP 141226P00130000 P 12/26/14 130.0 7.05 10.30
UNP 141226P00135000 P 12/26/14 135.0 12.05 15.15
UNP 150102C00095000 C 01/02/15 95.0 25.35 28.60
UNP 150102C00100000 C 01/02/15 100.0 20.10 23.85
UNP 150102C00105000 C 01/02/15 105.0 15.15 18.75
UNP 150102C00106000 C 01/02/15 106.0 14.15 17.60
UNP 150102C00107000 C 01/02/15 107.0 13.15 16.70
UNP 150102C00108000 C 01/02/15 108.0 12.15 15.65
UNP 150102C00109000 C 01/02/15 109.0 11.45 14.50
UNP 150102C00110000 C 01/02/15 110.0 10.55 13.65
UNP 150102C00111000 C 01/02/15 111.0 9.40 12.15
UNP 150102C00112000 C 01/02/15 112.0 8.55 12.00
UNP 150102C00113000 C 01/02/15 113.0 7.85 10.75
UNP 150102C00114000 C 01/02/15 114.0 7.50 9.10
UNP 150102C00115000 C 01/02/15 115.0 6.65 7.55
UNP 150102C00116000 C 01/02/15 116.0 5.90 7.30
UNP 150102C00117000 C 01/02/15 117.0 5.40 5.80
UNP 150102C00118000 C 01/02/15 118.0 4.65 5.10
UNP 150102C00119000 C 01/02/15 119.0 3.90 4.35
UNP 150102C00120000 C 01/02/15 120.0 3.25 3.70
UNP 150102C00121000 C 01/02/15 121.0 2.70 3.05
UNP 150102C00122000 C 01/02/15 122.0 2.20 2.50
UNP 150102C00123000 C 01/02/15 123.0 1.77 1.98
UNP 150102C00124000 C 01/02/15 124.0 1.34 1.58
UNP 150102C00125000 C 01/02/15 125.0 1.03 1.19
UNP 150102C00126000 C 01/02/15 126.0 0.77 0.93
UNP 150102C00127000 C 01/02/15 127.0 0.58 0.76
UNP 150102C00128000 C 01/02/15 128.0 0.41 0.60
UNP 150102C00129000 C 01/02/15 129.0 0.30 0.46
UNP 150102C00130000 C 01/02/15 130.0 0.19 0.35
UNP 150102C00131000 C 01/02/15 131.0 0.12 0.27
UNP 150102C00132000 C 01/02/15 132.0 0.11 0.21
UNP 150102C00133000 C 01/02/15 133.0 0.06 0.16
UNP 150102C00134000 C 01/02/15 134.0 0.02 0.13
UNP 150102C00135000 C 01/02/15 135.0 0.03 0.10
UNP 150102P00095000 P 01/02/15 95.0 0.06 0.14
UNP 150102P00100000 P 01/02/15 100.0 0.09 0.24
UNP 150102P00105000 P 01/02/15 105.0 0.10 0.33
UNP 150102P00106000 P 01/02/15 106.0 0.15 0.35
UNP 150102P00107000 P 01/02/15 107.0 0.14 0.38
UNP 150102P00108000 P 01/02/15 108.0 0.20 0.41
UNP 150102P00109000 P 01/02/15 109.0 0.23 0.46
UNP 150102P00110000 P 01/02/15 110.0 0.28 0.51
UNP 150102P00111000 P 01/02/15 111.0 0.35 0.56
UNP 150102P00112000 P 01/02/15 112.0 0.39 0.63
UNP 150102P00113000 P 01/02/15 113.0 0.48 0.72
UNP 150102P00114000 P 01/02/15 114.0 0.60 0.82
UNP 150102P00115000 P 01/02/15 115.0 0.71 0.92
UNP 150102P00116000 P 01/02/15 116.0 0.93 1.13
UNP 150102P00117000 P 01/02/15 117.0 1.11 1.27
UNP 150102P00118000 P 01/02/15 118.0 1.34 1.50
UNP 150102P00119000 P 01/02/15 119.0 1.61 1.83
UNP 150102P00120000 P 01/02/15 120.0 1.93 2.17
UNP 150102P00121000 P 01/02/15 121.0 2.31 2.57
UNP 150102P00122000 P 01/02/15 122.0 2.77 3.05
UNP 150102P00123000 P 01/02/15 123.0 3.25 3.60
UNP 150102P00124000 P 01/02/15 124.0 3.85 4.20
UNP 150102P00125000 P 01/02/15 125.0 4.50 4.90
UNP 150102P00126000 P 01/02/15 126.0 5.20 5.65
UNP 150102P00127000 P 01/02/15 127.0 5.40 7.00
UNP 150102P00128000 P 01/02/15 128.0 6.15 7.85
UNP 150102P00129000 P 01/02/15 129.0 7.00 8.80
UNP 150102P00130000 P 01/02/15 130.0 7.90 9.80
UNP 150102P00131000 P 01/02/15 131.0 8.30 11.10
UNP 150102P00132000 P 01/02/15 132.0 9.00 12.25
UNP 150102P00133000 P 01/02/15 133.0 9.70 13.20
UNP 150102P00134000 P 01/02/15 134.0 10.70 14.25
UNP 150102P00135000 P 01/02/15 135.0 11.85 15.10
UNP 150117C00032500 C 01/17/15 32.5 87.40 91.30
UNP 150117C00035000 C 01/17/15 35.0 85.35 88.05
UNP 150117C00037500 C 01/17/15 37.5 82.25 86.30
UNP 150117C00040000 C 01/17/15 40.0 80.35 83.05
UNP 150117C00042500 C 01/17/15 42.5 77.80 81.35
UNP 150117C00045000 C 01/17/15 45.0 75.35 78.05
UNP 150117C00047500 C 01/17/15 47.5 72.55 76.35
UNP 150117C00050000 C 01/17/15 50.0 70.35 73.05
UNP 150117C00052500 C 01/17/15 52.5 67.85 70.50
UNP 150117C00055000 C 01/17/15 55.0 65.35 68.00
UNP 150117C00057500 C 01/17/15 57.5 62.85 65.50
UNP 150117C00060000 C 01/17/15 60.0 60.35 63.00
UNP 150117C00062500 C 01/17/15 62.5 57.85 61.20
UNP 150117C00065000 C 01/17/15 65.0 55.35 58.70
UNP 150117C00067500 C 01/17/15 67.5 52.25 56.30
UNP 150117C00070000 C 01/17/15 70.0 49.75 53.80
UNP 150117C00072500 C 01/17/15 72.5 47.80 50.50
UNP 150117C00075000 C 01/17/15 75.0 44.55 48.80
UNP 150117C00077500 C 01/17/15 77.5 42.90 45.85
UNP 150117C00080000 C 01/17/15 80.0 40.40 43.85
UNP 150117C00082500 C 01/17/15 82.5 37.85 41.40
UNP 150117C00085000 C 01/17/15 85.0 35.40 37.60
UNP 150117C00087500 C 01/17/15 87.5 33.65 35.55
UNP 150117C00090000 C 01/17/15 90.0 30.50 32.95
UNP 150117C00092500 C 01/17/15 92.5 28.65 30.90
UNP 150117C00095000 C 01/17/15 95.0 26.15 27.55
UNP 150117C00097500 C 01/17/15 97.5 23.45 25.70
UNP 150117C00100000 C 01/17/15 100.0 21.50 22.90
UNP 150117C00105000 C 01/17/15 105.0 16.20 18.00
UNP 150117C00110000 C 01/17/15 110.0 11.80 13.15
UNP 150117C00115000 C 01/17/15 115.0 7.45 7.90
UNP 150117C00120000 C 01/17/15 120.0 4.00 4.10
UNP 150117C00125000 C 01/17/15 125.0 1.63 1.68
UNP 150117C00130000 C 01/17/15 130.0 0.46 0.55
UNP 150117C00135000 C 01/17/15 135.0 0.11 0.17
UNP 150117P00032500 P 01/17/15 32.5 0.00 0.03
UNP 150117P00035000 P 01/17/15 35.0 0.00 0.02
UNP 150117P00037500 P 01/17/15 37.5 0.00 0.03
UNP 150117P00040000 P 01/17/15 40.0 0.00 0.03
UNP 150117P00042500 P 01/17/15 42.5 0.00 0.03
UNP 150117P00045000 P 01/17/15 45.0 0.00 0.03
UNP 150117P00047500 P 01/17/15 47.5 0.00 0.03
UNP 150117P00050000 P 01/17/15 50.0 0.00 0.03
UNP 150117P00052500 P 01/17/15 52.5 0.00 0.03
UNP 150117P00055000 P 01/17/15 55.0 0.00 0.03
UNP 150117P00057500 P 01/17/15 57.5 0.00 0.03
UNP 150117P00060000 P 01/17/15 60.0 0.00 0.03
UNP 150117P00062500 P 01/17/15 62.5 0.00 0.03
UNP 150117P00065000 P 01/17/15 65.0 0.02 0.04
UNP 150117P00067500 P 01/17/15 67.5 0.01 0.04
UNP 150117P00070000 P 01/17/15 70.0 0.02 0.04
UNP 150117P00072500 P 01/17/15 72.5 0.01 0.06
UNP 150117P00075000 P 01/17/15 75.0 0.01 0.06
UNP 150117P00077500 P 01/17/15 77.5 0.02 0.07
UNP 150117P00080000 P 01/17/15 80.0 0.05 0.08
UNP 150117P00082500 P 01/17/15 82.5 0.06 0.10
UNP 150117P00085000 P 01/17/15 85.0 0.05 0.11
UNP 150117P00087500 P 01/17/15 87.5 0.05 0.14
UNP 150117P00090000 P 01/17/15 90.0 0.07 0.17
UNP 150117P00092500 P 01/17/15 92.5 0.12 0.17
UNP 150117P00095000 P 01/17/15 95.0 0.14 0.20
UNP 150117P00097500 P 01/17/15 97.5 0.17 0.23
UNP 150117P00100000 P 01/17/15 100.0 0.21 0.30
UNP 150117P00105000 P 01/17/15 105.0 0.32 0.39
UNP 150117P00110000 P 01/17/15 110.0 0.56 0.57
UNP 150117P00115000 P 01/17/15 115.0 1.13 1.23
UNP 150117P00120000 P 01/17/15 120.0 2.48 2.63
UNP 150117P00125000 P 01/17/15 125.0 5.15 5.25
UNP 150117P00130000 P 01/17/15 130.0 8.20 9.65
UNP 150117P00135000 P 01/17/15 135.0 12.70 14.55
UNP 150220C00050000 C 02/20/15 50.0 70.15 73.20
UNP 150220C00055000 C 02/20/15 55.0 64.95 68.85
UNP 150220C00060000 C 02/20/15 60.0 60.35 63.85
UNP 150220C00065000 C 02/20/15 65.0 54.75 58.80
UNP 150220C00070000 C 02/20/15 70.0 50.15 53.85
UNP 150220C00075000 C 02/20/15 75.0 45.10 48.85
UNP 150220C00080000 C 02/20/15 80.0 40.35 43.45
UNP 150220C00085000 C 02/20/15 85.0 35.40 38.55
UNP 150220C00090000 C 02/20/15 90.0 31.15 32.90
UNP 150220C00095000 C 02/20/15 95.0 26.10 28.20
UNP 150220C00100000 C 02/20/15 100.0 21.30 23.20
UNP 150220C00105000 C 02/20/15 105.0 16.65 18.20
UNP 150220C00110000 C 02/20/15 110.0 12.50 13.45
UNP 150220C00115000 C 02/20/15 115.0 8.45 8.75
UNP 150220C00120000 C 02/20/15 120.0 5.15 5.30
UNP 150220C00125000 C 02/20/15 125.0 2.73 2.79
UNP 150220C00130000 C 02/20/15 130.0 1.23 1.26
UNP 150220C00135000 C 02/20/15 135.0 0.49 0.57
UNP 150220C00140000 C 02/20/15 140.0 0.18 0.27
UNP 150220C00145000 C 02/20/15 145.0 0.06 0.15
UNP 150220P00050000 P 02/20/15 50.0 0.00 0.03
UNP 150220P00055000 P 02/20/15 55.0 0.00 0.04
UNP 150220P00060000 P 02/20/15 60.0 0.00 0.05
UNP 150220P00065000 P 02/20/15 65.0 0.01 0.06
UNP 150220P00070000 P 02/20/15 70.0 0.03 0.07
UNP 150220P00075000 P 02/20/15 75.0 0.05 0.10
UNP 150220P00080000 P 02/20/15 80.0 0.06 0.13
UNP 150220P00085000 P 02/20/15 85.0 0.10 0.20
UNP 150220P00090000 P 02/20/15 90.0 0.17 0.25
UNP 150220P00095000 P 02/20/15 95.0 0.27 0.34
UNP 150220P00100000 P 02/20/15 100.0 0.43 0.50
UNP 150220P00105000 P 02/20/15 105.0 0.68 0.75
UNP 150220P00110000 P 02/20/15 110.0 1.13 1.24
UNP 150220P00115000 P 02/20/15 115.0 2.02 2.14
UNP 150220P00120000 P 02/20/15 120.0 3.55 3.75
UNP 150220P00125000 P 02/20/15 125.0 6.10 6.35
UNP 150220P00130000 P 02/20/15 130.0 9.60 9.95
UNP 150220P00135000 P 02/20/15 135.0 13.10 14.80
UNP 150220P00140000 P 02/20/15 140.0 17.00 20.35
UNP 150220P00145000 P 02/20/15 145.0 21.75 24.60
UNP 150515C00055000 C 05/15/15 55.0 64.75 68.90
UNP 150515C00060000 C 05/15/15 60.0 59.75 63.90
UNP 150515C00065000 C 05/15/15 65.0 54.75 57.10
UNP 150515C00070000 C 05/15/15 70.0 49.85 53.90
UNP 150515C00075000 C 05/15/15 75.0 44.70 48.80
UNP 150515C00080000 C 05/15/15 80.0 39.80 43.85
UNP 150515C00085000 C 05/15/15 85.0 35.05 38.85
UNP 150515C00090000 C 05/15/15 90.0 30.10 33.90
UNP 150515C00095000 C 05/15/15 95.0 26.30 28.40
UNP 150515C00100000 C 05/15/15 100.0 21.75 23.70
UNP 150515C00105000 C 05/15/15 105.0 17.20 18.10
UNP 150515C00110000 C 05/15/15 110.0 13.10 13.90
UNP 150515C00115000 C 05/15/15 115.0 9.75 10.00
UNP 150515C00120000 C 05/15/15 120.0 6.60 6.90
UNP 150515C00125000 C 05/15/15 125.0 4.20 4.45
UNP 150515C00130000 C 05/15/15 130.0 2.45 2.64
UNP 150515C00135000 C 05/15/15 135.0 1.34 1.49
UNP 150515C00140000 C 05/15/15 140.0 0.70 0.80
UNP 150515C00145000 C 05/15/15 145.0 0.35 0.45
UNP 150515C00150000 C 05/15/15 150.0 0.17 0.27
UNP 150515C00155000 C 05/15/15 155.0 0.07 0.17
UNP 150515P00055000 P 05/15/15 55.0 0.03 0.09
UNP 150515P00060000 P 05/15/15 60.0 0.06 0.12
UNP 150515P00065000 P 05/15/15 65.0 0.08 0.14
UNP 150515P00070000 P 05/15/15 70.0 0.11 0.20
UNP 150515P00075000 P 05/15/15 75.0 0.15 0.26
UNP 150515P00080000 P 05/15/15 80.0 0.21 0.26
UNP 150515P00085000 P 05/15/15 85.0 0.30 0.40
UNP 150515P00090000 P 05/15/15 90.0 0.42 0.53
UNP 150515P00095000 P 05/15/15 95.0 0.64 0.73
UNP 150515P00100000 P 05/15/15 100.0 0.98 1.09
UNP 150515P00105000 P 05/15/15 105.0 1.45 1.61
UNP 150515P00110000 P 05/15/15 110.0 2.30 2.48
UNP 150515P00115000 P 05/15/15 115.0 3.60 3.80
UNP 150515P00120000 P 05/15/15 120.0 5.50 5.70
UNP 150515P00125000 P 05/15/15 125.0 8.00 8.30
UNP 150515P00130000 P 05/15/15 130.0 11.30 11.55
UNP 150515P00135000 P 05/15/15 135.0 15.15 15.40
UNP 150515P00140000 P 05/15/15 140.0 18.65 20.50
UNP 150515P00145000 P 05/15/15 145.0 23.10 25.05
UNP 150515P00150000 P 05/15/15 150.0 27.15 30.65
UNP 150515P00155000 P 05/15/15 155.0 32.05 35.50
UNP 160115C00042500 C 01/15/16 42.5 77.25 81.75
UNP 160115C00045000 C 01/15/16 45.0 74.75 78.95
UNP 160115C00047500 C 01/15/16 47.5 72.25 76.75
UNP 160115C00050000 C 01/15/16 50.0 69.75 73.90
UNP 160115C00052500 C 01/15/16 52.5 67.25 71.40
UNP 160115C00055000 C 01/15/16 55.0 64.75 68.95
UNP 160115C00057500 C 01/15/16 57.5 62.25 66.40
UNP 160115C00060000 C 01/15/16 60.0 59.75 63.90
UNP 160115C00062500 C 01/15/16 62.5 57.25 61.45
UNP 160115C00065000 C 01/15/16 65.0 54.75 58.90
UNP 160115C00067500 C 01/15/16 67.5 52.25 56.45
UNP 160115C00070000 C 01/15/16 70.0 49.75 53.90
UNP 160115C00072500 C 01/15/16 72.5 47.20 51.40
UNP 160115C00075000 C 01/15/16 75.0 44.75 48.90
UNP 160115C00077500 C 01/15/16 77.5 42.05 46.40
UNP 160115C00080000 C 01/15/16 80.0 39.75 44.00
UNP 160115C00082500 C 01/15/16 82.5 37.25 41.55
UNP 160115C00085000 C 01/15/16 85.0 35.00 39.20
UNP 160115C00087500 C 01/15/16 87.5 33.25 35.60
UNP 160115C00090000 C 01/15/16 90.0 30.65 34.60
UNP 160115C00092500 C 01/15/16 92.5 28.95 31.50
UNP 160115C00095000 C 01/15/16 95.0 26.75 28.40
UNP 160115C00097500 C 01/15/16 97.5 24.60 26.50
UNP 160115C00100000 C 01/15/16 100.0 22.60 24.15
UNP 160115C00105000 C 01/15/16 105.0 19.00 20.95
UNP 160115C00110000 C 01/15/16 110.0 16.05 16.65
UNP 160115C00115000 C 01/15/16 115.0 13.00 13.35
UNP 160115C00120000 C 01/15/16 120.0 10.15 10.55
UNP 160115C00125000 C 01/15/16 125.0 7.75 8.05
UNP 160115C00130000 C 01/15/16 130.0 5.80 6.15
UNP 160115C00135000 C 01/15/16 135.0 4.25 4.55
UNP 160115C00140000 C 01/15/16 140.0 3.05 3.30
UNP 160115C00145000 C 01/15/16 145.0 2.15 2.36
UNP 160115C00150000 C 01/15/16 150.0 1.47 1.66
UNP 160115C00155000 C 01/15/16 155.0 1.01 1.26
UNP 160115C00160000 C 01/15/16 160.0 0.70 0.88
UNP 160115C00165000 C 01/15/16 165.0 0.49 0.66
UNP 160115P00042500 P 01/15/16 42.5 0.13 0.20
UNP 160115P00045000 P 01/15/16 45.0 0.15 0.22
UNP 160115P00047500 P 01/15/16 47.5 0.18 0.26
UNP 160115P00050000 P 01/15/16 50.0 0.20 0.32
UNP 160115P00052500 P 01/15/16 52.5 0.23 0.37
UNP 160115P00055000 P 01/15/16 55.0 0.26 0.41
UNP 160115P00057500 P 01/15/16 57.5 0.29 0.45
UNP 160115P00060000 P 01/15/16 60.0 0.33 0.49
UNP 160115P00062500 P 01/15/16 62.5 0.38 0.54
UNP 160115P00065000 P 01/15/16 65.0 0.52 0.62
UNP 160115P00067500 P 01/15/16 67.5 0.50 0.69
UNP 160115P00070000 P 01/15/16 70.0 0.57 0.77
UNP 160115P00072500 P 01/15/16 72.5 0.66 0.86
UNP 160115P00075000 P 01/15/16 75.0 0.77 0.97
UNP 160115P00077500 P 01/15/16 77.5 0.87 1.11
UNP 160115P00080000 P 01/15/16 80.0 1.02 1.25
UNP 160115P00082500 P 01/15/16 82.5 1.18 1.39
UNP 160115P00085000 P 01/15/16 85.0 1.34 1.58
UNP 160115P00087500 P 01/15/16 87.5 1.63 1.80
UNP 160115P00090000 P 01/15/16 90.0 1.86 2.06
UNP 160115P00092500 P 01/15/16 92.5 2.16 2.34
UNP 160115P00095000 P 01/15/16 95.0 2.51 2.63
UNP 160115P00097500 P 01/15/16 97.5 2.89 3.05
UNP 160115P00100000 P 01/15/16 100.0 3.35 3.50
UNP 160115P00105000 P 01/15/16 105.0 4.40 4.65
UNP 160115P00110000 P 01/15/16 110.0 5.85 6.15
UNP 160115P00115000 P 01/15/16 115.0 7.60 7.90
UNP 160115P00120000 P 01/15/16 120.0 9.80 10.20
UNP 160115P00125000 P 01/15/16 125.0 12.35 12.80
UNP 160115P00130000 P 01/15/16 130.0 15.40 15.80
UNP 160115P00135000 P 01/15/16 135.0 18.75 19.20
UNP 160115P00140000 P 01/15/16 140.0 22.50 22.95
UNP 160115P00145000 P 01/15/16 145.0 25.10 28.40
UNP 160115P00150000 P 01/15/16 150.0 29.40 32.80
UNP 160115P00155000 P 01/15/16 155.0 33.85 37.35
UNP 160115P00160000 P 01/15/16 160.0 38.15 42.30
UNP 160115P00165000 P 01/15/16 165.0 42.95 47.05
UNP 170120C00055000 C 01/20/17 55.0 64.75 68.85
UNP 170120C00060000 C 01/20/17 60.0 59.75 63.85
UNP 170120C00065000 C 01/20/17 65.0 54.70 58.85
UNP 170120C00070000 C 01/20/17 70.0 49.65 54.00
UNP 170120C00075000 C 01/20/17 75.0 45.00 49.10
UNP 170120C00080000 C 01/20/17 80.0 40.55 44.55
UNP 170120C00085000 C 01/20/17 85.0 36.20 39.50
UNP 170120C00090000 C 01/20/17 90.0 31.95 36.20
UNP 170120C00095000 C 01/20/17 95.0 28.00 32.35
UNP 170120C00100000 C 01/20/17 100.0 24.35 28.75
UNP 170120C00105000 C 01/20/17 105.0 22.30 23.45
UNP 170120C00110000 C 01/20/17 110.0 19.15 20.25
UNP 170120C00115000 C 01/20/17 115.0 16.20 17.35
UNP 170120C00120000 C 01/20/17 120.0 13.60 14.70
UNP 170120C00125000 C 01/20/17 125.0 11.30 12.35
UNP 170120C00130000 C 01/20/17 130.0 9.25 10.25
UNP 170120C00135000 C 01/20/17 135.0 7.50 8.50
UNP 170120C00140000 C 01/20/17 140.0 5.95 7.00
UNP 170120C00145000 C 01/20/17 145.0 4.70 5.70
UNP 170120C00150000 C 01/20/17 150.0 3.70 4.65
UNP 170120C00155000 C 01/20/17 155.0 2.84 3.75
UNP 170120C00160000 C 01/20/17 160.0 2.19 3.05
UNP 170120C00165000 C 01/20/17 165.0 1.67 2.48
UNP 170120C00170000 C 01/20/17 170.0 1.31 2.01
UNP 170120C00175000 C 01/20/17 175.0 0.99 1.68
UNP 170120C00180000 C 01/20/17 180.0 0.81 1.37
UNP 170120P00055000 P 01/20/17 55.0 0.59 1.01
UNP 170120P00060000 P 01/20/17 60.0 0.80 1.27
UNP 170120P00065000 P 01/20/17 65.0 1.05 1.59
UNP 170120P00070000 P 01/20/17 70.0 1.28 1.97
UNP 170120P00075000 P 01/20/17 75.0 1.85 2.44
UNP 170120P00080000 P 01/20/17 80.0 2.42 3.00
UNP 170120P00085000 P 01/20/17 85.0 3.10 3.75
UNP 170120P00090000 P 01/20/17 90.0 3.90 4.65
UNP 170120P00095000 P 01/20/17 95.0 4.95 5.70
UNP 170120P00100000 P 01/20/17 100.0 6.25 7.00
UNP 170120P00105000 P 01/20/17 105.0 7.75 8.55
UNP 170120P00110000 P 01/20/17 110.0 9.55 10.30
UNP 170120P00115000 P 01/20/17 115.0 11.60 12.35
UNP 170120P00120000 P 01/20/17 120.0 13.90 14.70
UNP 170120P00125000 P 01/20/17 125.0 16.50 17.35
UNP 170120P00130000 P 01/20/17 130.0 19.40 20.25
UNP 170120P00135000 P 01/20/17 135.0 22.55 23.45
UNP 170120P00140000 P 01/20/17 140.0 25.95 26.90
UNP 170120P00145000 P 01/20/17 145.0 29.65 30.60
UNP 170120P00150000 P 01/20/17 150.0 32.00 36.15
UNP 170120P00155000 P 01/20/17 155.0 36.05 40.00
UNP 170120P00160000 P 01/20/17 160.0 40.30 44.25
UNP 170120P00165000 P 01/20/17 165.0 44.65 48.65
UNP 170120P00170000 P 01/20/17 170.0 49.00 53.10
UNP 170120P00175000 P 01/20/17 175.0 53.45 57.80
UNP 170120P00180000 P 01/20/17 180.0 58.30 62.40

OPRA data is delayed 15 minutes.