Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Union Pacific Corp (UNP)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 170623C00060000 C 06/23/17 60.0 46.00 49.70
UNP 170623C00065000 C 06/23/17 65.0 41.35 44.80
UNP 170623C00070000 C 06/23/17 70.0 36.30 39.55
UNP 170623C00075000 C 06/23/17 75.0 32.05 32.95
UNP 170623C00080000 C 06/23/17 80.0 27.30 27.90
UNP 170623C00085000 C 06/23/17 85.0 22.25 23.10
UNP 170623C00089000 C 06/23/17 89.0 18.10 19.05
UNP 170623C00090000 C 06/23/17 90.0 17.30 17.85
UNP 170623C00091000 C 06/23/17 91.0 16.05 16.90
UNP 170623C00092000 C 06/23/17 92.0 15.10 15.95
UNP 170623C00093000 C 06/23/17 93.0 14.30 14.85
UNP 170623C00094000 C 06/23/17 94.0 13.30 13.90
UNP 170623C00095000 C 06/23/17 95.0 12.25 12.85
UNP 170623C00095500 C 06/23/17 95.5 11.80 12.25
UNP 170623C00096000 C 06/23/17 96.0 11.30 11.90
UNP 170623C00096500 C 06/23/17 96.5 10.75 11.40
UNP 170623C00097000 C 06/23/17 97.0 10.15 10.80
UNP 170623C00097500 C 06/23/17 97.5 9.75 10.45
UNP 170623C00098000 C 06/23/17 98.0 9.25 10.00
UNP 170623C00098500 C 06/23/17 98.5 8.80 9.30
UNP 170623C00099000 C 06/23/17 99.0 8.25 8.85
UNP 170623C00099500 C 06/23/17 99.5 7.80 8.35
UNP 170623C00100000 C 06/23/17 100.0 7.30 7.90
UNP 170623C00101000 C 06/23/17 101.0 6.30 6.85
UNP 170623C00102000 C 06/23/17 102.0 5.30 5.85
UNP 170623C00103000 C 06/23/17 103.0 4.30 4.55
UNP 170623C00104000 C 06/23/17 104.0 3.20 3.80
UNP 170623C00105000 C 06/23/17 105.0 2.38 2.54
UNP 170623C00106000 C 06/23/17 106.0 1.43 1.57
UNP 170623C00107000 C 06/23/17 107.0 0.64 0.72
UNP 170623C00108000 C 06/23/17 108.0 0.17 0.23
UNP 170623C00109000 C 06/23/17 109.0 0.02 0.07
UNP 170623C00110000 C 06/23/17 110.0 0.00 0.03
UNP 170623C00111000 C 06/23/17 111.0 0.00 0.03
UNP 170623C00112000 C 06/23/17 112.0 0.00 0.02
UNP 170623C00113000 C 06/23/17 113.0 0.00 0.03
UNP 170623C00114000 C 06/23/17 114.0 0.00 0.03
UNP 170623C00115000 C 06/23/17 115.0 0.00 0.03
UNP 170623C00116000 C 06/23/17 116.0 0.00 0.03
UNP 170623C00117000 C 06/23/17 117.0 0.00 0.03
UNP 170623C00118000 C 06/23/17 118.0 0.00 0.19
UNP 170623C00119000 C 06/23/17 119.0 0.00 0.21
UNP 170623C00120000 C 06/23/17 120.0 0.00 0.18
UNP 170623C00121000 C 06/23/17 121.0 0.00 0.17
UNP 170623C00122000 C 06/23/17 122.0 0.00 0.16
UNP 170623C00123000 C 06/23/17 123.0 0.00 0.16
UNP 170623C00124000 C 06/23/17 124.0 0.00 0.13
UNP 170623C00125000 C 06/23/17 125.0 0.00 0.17
UNP 170623C00126000 C 06/23/17 126.0 0.00 0.20
UNP 170623C00127000 C 06/23/17 127.0 0.00 0.17
UNP 170623C00128000 C 06/23/17 128.0 0.00 0.20
UNP 170623C00130000 C 06/23/17 130.0 0.00 0.13
UNP 170623C00135000 C 06/23/17 135.0 0.00 0.19
UNP 170623C00140000 C 06/23/17 140.0 0.00 0.20
UNP 170623C00145000 C 06/23/17 145.0 0.00 0.24
UNP 170623C00150000 C 06/23/17 150.0 0.00 0.15
UNP 170623C00155000 C 06/23/17 155.0 0.00 0.16
UNP 170623C00160000 C 06/23/17 160.0 0.00 0.17
UNP 170623P00060000 P 06/23/17 60.0 0.00 0.21
UNP 170623P00065000 P 06/23/17 65.0 0.00 0.19
UNP 170623P00070000 P 06/23/17 70.0 0.00 0.17
UNP 170623P00075000 P 06/23/17 75.0 0.00 0.17
UNP 170623P00080000 P 06/23/17 80.0 0.00 0.06
UNP 170623P00085000 P 06/23/17 85.0 0.00 0.10
UNP 170623P00089000 P 06/23/17 89.0 0.00 0.20
UNP 170623P00090000 P 06/23/17 90.0 0.00 0.21
UNP 170623P00091000 P 06/23/17 91.0 0.00 0.19
UNP 170623P00092000 P 06/23/17 92.0 0.00 0.19
UNP 170623P00093000 P 06/23/17 93.0 0.00 0.12
UNP 170623P00094000 P 06/23/17 94.0 0.00 0.16
UNP 170623P00095000 P 06/23/17 95.0 0.00 0.17
UNP 170623P00095500 P 06/23/17 95.5 0.00 0.19
UNP 170623P00096000 P 06/23/17 96.0 0.00 0.15
UNP 170623P00096500 P 06/23/17 96.5 0.00 0.15
UNP 170623P00097000 P 06/23/17 97.0 0.00 0.15
UNP 170623P00097500 P 06/23/17 97.5 0.00 0.15
UNP 170623P00098000 P 06/23/17 98.0 0.00 0.15
UNP 170623P00098500 P 06/23/17 98.5 0.00 0.21
UNP 170623P00099000 P 06/23/17 99.0 0.00 0.03
UNP 170623P00099500 P 06/23/17 99.5 0.00 0.15
UNP 170623P00100000 P 06/23/17 100.0 0.00 0.03
UNP 170623P00101000 P 06/23/17 101.0 0.00 0.03
UNP 170623P00102000 P 06/23/17 102.0 0.00 0.03
UNP 170623P00103000 P 06/23/17 103.0 0.00 0.03
UNP 170623P00104000 P 06/23/17 104.0 0.00 0.03
UNP 170623P00105000 P 06/23/17 105.0 0.00 0.04
UNP 170623P00106000 P 06/23/17 106.0 0.06 0.11
UNP 170623P00107000 P 06/23/17 107.0 0.23 0.30
UNP 170623P00108000 P 06/23/17 108.0 0.72 0.83
UNP 170623P00109000 P 06/23/17 109.0 1.52 1.68
UNP 170623P00110000 P 06/23/17 110.0 2.47 2.66
UNP 170623P00111000 P 06/23/17 111.0 3.45 3.70
UNP 170623P00112000 P 06/23/17 112.0 4.45 4.75
UNP 170623P00113000 P 06/23/17 113.0 5.20 5.75
UNP 170623P00114000 P 06/23/17 114.0 6.40 6.75
UNP 170623P00115000 P 06/23/17 115.0 7.20 7.80
UNP 170623P00116000 P 06/23/17 116.0 8.25 9.00
UNP 170623P00117000 P 06/23/17 117.0 9.30 9.75
UNP 170623P00118000 P 06/23/17 118.0 10.25 10.85
UNP 170623P00119000 P 06/23/17 119.0 11.25 11.75
UNP 170623P00120000 P 06/23/17 120.0 12.25 12.85
UNP 170623P00121000 P 06/23/17 121.0 13.35 13.85
UNP 170623P00122000 P 06/23/17 122.0 14.20 14.90
UNP 170623P00123000 P 06/23/17 123.0 15.20 15.80
UNP 170623P00124000 P 06/23/17 124.0 16.20 16.85
UNP 170623P00125000 P 06/23/17 125.0 17.30 17.80
UNP 170623P00126000 P 06/23/17 126.0 18.20 18.80
UNP 170623P00127000 P 06/23/17 127.0 19.25 19.85
UNP 170623P00128000 P 06/23/17 128.0 19.95 20.85
UNP 170623P00130000 P 06/23/17 130.0 22.20 23.10
UNP 170623P00135000 P 06/23/17 135.0 27.00 27.75
UNP 170623P00140000 P 06/23/17 140.0 32.25 33.95
UNP 170623P00145000 P 06/23/17 145.0 36.40 39.85
UNP 170623P00150000 P 06/23/17 150.0 42.20 44.60
UNP 170623P00155000 P 06/23/17 155.0 46.10 49.70
UNP 170623P00160000 P 06/23/17 160.0 52.20 54.65
UNP 170630C00070000 C 06/30/17 70.0 35.55 39.80
UNP 170630C00075000 C 06/30/17 75.0 31.45 33.40
UNP 170630C00080000 C 06/30/17 80.0 27.25 28.05
UNP 170630C00085000 C 06/30/17 85.0 22.15 23.00
UNP 170630C00089000 C 06/30/17 89.0 18.20 19.10
UNP 170630C00090000 C 06/30/17 90.0 17.10 18.25
UNP 170630C00091000 C 06/30/17 91.0 16.05 17.20
UNP 170630C00092000 C 06/30/17 92.0 15.25 16.00
UNP 170630C00093000 C 06/30/17 93.0 14.20 15.30
UNP 170630C00094000 C 06/30/17 94.0 13.20 13.95
UNP 170630C00095000 C 06/30/17 95.0 12.30 13.20
UNP 170630C00095500 C 06/30/17 95.5 11.80 12.60
UNP 170630C00096000 C 06/30/17 96.0 11.30 12.00
UNP 170630C00096500 C 06/30/17 96.5 10.80 11.35
UNP 170630C00097000 C 06/30/17 97.0 10.30 10.85
UNP 170630C00097500 C 06/30/17 97.5 9.85 10.50
UNP 170630C00098000 C 06/30/17 98.0 9.35 9.95
UNP 170630C00098500 C 06/30/17 98.5 8.85 9.45
UNP 170630C00099000 C 06/30/17 99.0 8.30 8.90
UNP 170630C00099500 C 06/30/17 99.5 7.85 8.40
UNP 170630C00100000 C 06/30/17 100.0 7.35 8.05
UNP 170630C00101000 C 06/30/17 101.0 6.35 6.95
UNP 170630C00102000 C 06/30/17 102.0 5.45 5.90
UNP 170630C00103000 C 06/30/17 103.0 4.50 4.70
UNP 170630C00104000 C 06/30/17 104.0 3.55 3.85
UNP 170630C00105000 C 06/30/17 105.0 2.74 2.88
UNP 170630C00106000 C 06/30/17 106.0 1.98 2.07
UNP 170630C00107000 C 06/30/17 107.0 1.33 1.41
UNP 170630C00108000 C 06/30/17 108.0 0.82 0.88
UNP 170630C00109000 C 06/30/17 109.0 0.47 0.51
UNP 170630C00110000 C 06/30/17 110.0 0.25 0.29
UNP 170630C00111000 C 06/30/17 111.0 0.12 0.17
UNP 170630C00112000 C 06/30/17 112.0 0.05 0.11
UNP 170630C00113000 C 06/30/17 113.0 0.02 0.07
UNP 170630C00114000 C 06/30/17 114.0 0.01 0.04
UNP 170630C00115000 C 06/30/17 115.0 0.00 0.04
UNP 170630C00116000 C 06/30/17 116.0 0.00 0.04
UNP 170630C00117000 C 06/30/17 117.0 0.00 0.18
UNP 170630C00118000 C 06/30/17 118.0 0.00 0.13
UNP 170630C00119000 C 06/30/17 119.0 0.00 0.15
UNP 170630C00120000 C 06/30/17 120.0 0.00 0.16
UNP 170630C00121000 C 06/30/17 121.0 0.00 0.21
UNP 170630C00122000 C 06/30/17 122.0 0.00 0.19
UNP 170630C00123000 C 06/30/17 123.0 0.00 0.19
UNP 170630C00124000 C 06/30/17 124.0 0.00 0.16
UNP 170630C00125000 C 06/30/17 125.0 0.00 0.18
UNP 170630C00126000 C 06/30/17 126.0 0.00 0.15
UNP 170630C00127000 C 06/30/17 127.0 0.00 0.18
UNP 170630C00128000 C 06/30/17 128.0 0.00 0.19
UNP 170630C00130000 C 06/30/17 130.0 0.00 0.13
UNP 170630C00135000 C 06/30/17 135.0 0.00 0.19
UNP 170630C00140000 C 06/30/17 140.0 0.00 0.15
UNP 170630C00145000 C 06/30/17 145.0 0.00 0.17
UNP 170630C00150000 C 06/30/17 150.0 0.00 0.17
UNP 170630P00070000 P 06/30/17 70.0 0.00 0.16
UNP 170630P00075000 P 06/30/17 75.0 0.00 0.12
UNP 170630P00080000 P 06/30/17 80.0 0.00 0.05
UNP 170630P00085000 P 06/30/17 85.0 0.00 0.07
UNP 170630P00089000 P 06/30/17 89.0 0.00 0.20
UNP 170630P00090000 P 06/30/17 90.0 0.00 0.03
UNP 170630P00091000 P 06/30/17 91.0 0.00 0.18
UNP 170630P00092000 P 06/30/17 92.0 0.00 0.17
UNP 170630P00093000 P 06/30/17 93.0 0.00 0.03
UNP 170630P00094000 P 06/30/17 94.0 0.00 0.03
UNP 170630P00095000 P 06/30/17 95.0 0.00 0.17
UNP 170630P00095500 P 06/30/17 95.5 0.00 0.03
UNP 170630P00096000 P 06/30/17 96.0 0.00 0.03
UNP 170630P00096500 P 06/30/17 96.5 0.00 0.03
UNP 170630P00097000 P 06/30/17 97.0 0.00 0.03
UNP 170630P00097500 P 06/30/17 97.5 0.00 0.03
UNP 170630P00098000 P 06/30/17 98.0 0.00 0.04
UNP 170630P00098500 P 06/30/17 98.5 0.00 0.05
UNP 170630P00099000 P 06/30/17 99.0 0.01 0.05
UNP 170630P00099500 P 06/30/17 99.5 0.01 0.06
UNP 170630P00100000 P 06/30/17 100.0 0.02 0.07
UNP 170630P00101000 P 06/30/17 101.0 0.04 0.08
UNP 170630P00102000 P 06/30/17 102.0 0.07 0.11
UNP 170630P00103000 P 06/30/17 103.0 0.11 0.16
UNP 170630P00104000 P 06/30/17 104.0 0.20 0.25
UNP 170630P00105000 P 06/30/17 105.0 0.33 0.39
UNP 170630P00106000 P 06/30/17 106.0 0.55 0.61
UNP 170630P00107000 P 06/30/17 107.0 0.88 0.96
UNP 170630P00108000 P 06/30/17 108.0 1.34 1.43
UNP 170630P00109000 P 06/30/17 109.0 1.97 2.12
UNP 170630P00110000 P 06/30/17 110.0 2.74 2.87
UNP 170630P00111000 P 06/30/17 111.0 3.65 3.75
UNP 170630P00112000 P 06/30/17 112.0 4.45 4.75
UNP 170630P00113000 P 06/30/17 113.0 5.50 5.75
UNP 170630P00114000 P 06/30/17 114.0 6.40 6.75
UNP 170630P00115000 P 06/30/17 115.0 7.30 7.90
UNP 170630P00116000 P 06/30/17 116.0 8.25 9.10
UNP 170630P00117000 P 06/30/17 117.0 9.30 10.70
UNP 170630P00118000 P 06/30/17 118.0 10.25 11.05
UNP 170630P00119000 P 06/30/17 119.0 11.30 12.00
UNP 170630P00120000 P 06/30/17 120.0 12.05 13.25
UNP 170630P00121000 P 06/30/17 121.0 13.35 14.45
UNP 170630P00122000 P 06/30/17 122.0 13.95 15.10
UNP 170630P00123000 P 06/30/17 123.0 15.30 16.15
UNP 170630P00124000 P 06/30/17 124.0 15.85 17.25
UNP 170630P00125000 P 06/30/17 125.0 17.20 18.30
UNP 170630P00126000 P 06/30/17 126.0 18.20 19.35
UNP 170630P00127000 P 06/30/17 127.0 19.05 20.05
UNP 170630P00128000 P 06/30/17 128.0 20.30 21.45
UNP 170630P00130000 P 06/30/17 130.0 22.30 23.10
UNP 170630P00135000 P 06/30/17 135.0 27.10 28.05
UNP 170630P00140000 P 06/30/17 140.0 32.30 33.80
UNP 170630P00145000 P 06/30/17 145.0 35.90 39.50
UNP 170630P00150000 P 06/30/17 150.0 40.95 44.70
UNP 170707C00060000 C 07/07/17 60.0 46.45 49.95
UNP 170707C00065000 C 07/07/17 65.0 41.20 44.95
UNP 170707C00070000 C 07/07/17 70.0 36.00 39.55
UNP 170707C00075000 C 07/07/17 75.0 32.30 33.05
UNP 170707C00080000 C 07/07/17 80.0 27.25 28.10
UNP 170707C00085000 C 07/07/17 85.0 22.25 23.10
UNP 170707C00089000 C 07/07/17 89.0 18.30 19.15
UNP 170707C00090000 C 07/07/17 90.0 17.20 18.35
UNP 170707C00091000 C 07/07/17 91.0 15.85 17.25
UNP 170707C00092000 C 07/07/17 92.0 15.35 16.20
UNP 170707C00093000 C 07/07/17 93.0 14.25 15.25
UNP 170707C00094000 C 07/07/17 94.0 13.25 14.25
UNP 170707C00095000 C 07/07/17 95.0 12.35 13.05
UNP 170707C00096000 C 07/07/17 96.0 11.30 12.00
UNP 170707C00096500 C 07/07/17 96.5 10.85 11.60
UNP 170707C00097000 C 07/07/17 97.0 10.35 10.90
UNP 170707C00097500 C 07/07/17 97.5 9.90 10.55
UNP 170707C00098000 C 07/07/17 98.0 9.40 10.10
UNP 170707C00098500 C 07/07/17 98.5 8.90 9.55
UNP 170707C00099000 C 07/07/17 99.0 8.40 9.05
UNP 170707C00099500 C 07/07/17 99.5 7.90 8.45
UNP 170707C00100000 C 07/07/17 100.0 7.45 8.15
UNP 170707C00101000 C 07/07/17 101.0 6.50 6.95
UNP 170707C00102000 C 07/07/17 102.0 5.60 5.85
UNP 170707C00103000 C 07/07/17 103.0 4.65 4.90
UNP 170707C00104000 C 07/07/17 104.0 3.80 3.95
UNP 170707C00105000 C 07/07/17 105.0 3.00 3.15
UNP 170707C00106000 C 07/07/17 106.0 2.27 2.42
UNP 170707C00107000 C 07/07/17 107.0 1.64 1.78
UNP 170707C00108000 C 07/07/17 108.0 1.12 1.27
UNP 170707C00109000 C 07/07/17 109.0 0.76 0.86
UNP 170707C00110000 C 07/07/17 110.0 0.49 0.56
UNP 170707C00111000 C 07/07/17 111.0 0.29 0.36
UNP 170707C00112000 C 07/07/17 112.0 0.17 0.22
UNP 170707C00113000 C 07/07/17 113.0 0.09 0.14
UNP 170707C00114000 C 07/07/17 114.0 0.05 0.08
UNP 170707C00115000 C 07/07/17 115.0 0.02 0.06
UNP 170707C00116000 C 07/07/17 116.0 0.02 0.04
UNP 170707C00117000 C 07/07/17 117.0 0.00 0.03
UNP 170707C00118000 C 07/07/17 118.0 0.00 0.18
UNP 170707C00119000 C 07/07/17 119.0 0.00 0.17
UNP 170707C00120000 C 07/07/17 120.0 0.00 0.19
UNP 170707C00121000 C 07/07/17 121.0 0.00 0.19
UNP 170707C00122000 C 07/07/17 122.0 0.00 0.16
UNP 170707C00123000 C 07/07/17 123.0 0.00 0.16
UNP 170707C00124000 C 07/07/17 124.0 0.00 0.17
UNP 170707C00125000 C 07/07/17 125.0 0.00 0.13
UNP 170707C00126000 C 07/07/17 126.0 0.00 0.17
UNP 170707C00127000 C 07/07/17 127.0 0.00 0.17
UNP 170707C00130000 C 07/07/17 130.0 0.00 0.12
UNP 170707C00135000 C 07/07/17 135.0 0.00 0.14
UNP 170707C00140000 C 07/07/17 140.0 0.00 0.11
UNP 170707C00145000 C 07/07/17 145.0 0.00 0.15
UNP 170707C00150000 C 07/07/17 150.0 0.00 0.18
UNP 170707C00155000 C 07/07/17 155.0 0.00 0.14
UNP 170707C00160000 C 07/07/17 160.0 0.00 0.19
UNP 170707P00060000 P 07/07/17 60.0 0.00 0.13
UNP 170707P00065000 P 07/07/17 65.0 0.00 0.13
UNP 170707P00070000 P 07/07/17 70.0 0.00 0.14
UNP 170707P00075000 P 07/07/17 75.0 0.00 0.12
UNP 170707P00080000 P 07/07/17 80.0 0.00 0.03
UNP 170707P00085000 P 07/07/17 85.0 0.00 0.17
UNP 170707P00089000 P 07/07/17 89.0 0.00 0.15
UNP 170707P00090000 P 07/07/17 90.0 0.00 0.17
UNP 170707P00091000 P 07/07/17 91.0 0.00 0.19
UNP 170707P00092000 P 07/07/17 92.0 0.00 0.19
UNP 170707P00093000 P 07/07/17 93.0 0.00 0.03
UNP 170707P00094000 P 07/07/17 94.0 0.00 0.04
UNP 170707P00095000 P 07/07/17 95.0 0.00 0.04
UNP 170707P00096000 P 07/07/17 96.0 0.01 0.05
UNP 170707P00096500 P 07/07/17 96.5 0.02 0.06
UNP 170707P00097000 P 07/07/17 97.0 0.02 0.06
UNP 170707P00097500 P 07/07/17 97.5 0.03 0.07
UNP 170707P00098000 P 07/07/17 98.0 0.04 0.08
UNP 170707P00098500 P 07/07/17 98.5 0.05 0.07
UNP 170707P00099000 P 07/07/17 99.0 0.06 0.10
UNP 170707P00099500 P 07/07/17 99.5 0.07 0.10
UNP 170707P00100000 P 07/07/17 100.0 0.07 0.12
UNP 170707P00101000 P 07/07/17 101.0 0.12 0.16
UNP 170707P00102000 P 07/07/17 102.0 0.16 0.23
UNP 170707P00103000 P 07/07/17 103.0 0.25 0.32
UNP 170707P00104000 P 07/07/17 104.0 0.38 0.46
UNP 170707P00105000 P 07/07/17 105.0 0.58 0.67
UNP 170707P00106000 P 07/07/17 106.0 0.84 0.93
UNP 170707P00107000 P 07/07/17 107.0 1.19 1.30
UNP 170707P00108000 P 07/07/17 108.0 1.68 1.79
UNP 170707P00109000 P 07/07/17 109.0 2.29 2.39
UNP 170707P00110000 P 07/07/17 110.0 2.99 3.15
UNP 170707P00111000 P 07/07/17 111.0 3.80 3.95
UNP 170707P00112000 P 07/07/17 112.0 4.65 4.85
UNP 170707P00113000 P 07/07/17 113.0 5.50 5.80
UNP 170707P00114000 P 07/07/17 114.0 6.50 6.80
UNP 170707P00115000 P 07/07/17 115.0 7.40 7.90
UNP 170707P00116000 P 07/07/17 116.0 8.10 8.85
UNP 170707P00117000 P 07/07/17 117.0 9.20 10.90
UNP 170707P00118000 P 07/07/17 118.0 10.35 11.70
UNP 170707P00119000 P 07/07/17 119.0 10.90 12.25
UNP 170707P00120000 P 07/07/17 120.0 12.30 13.80
UNP 170707P00121000 P 07/07/17 121.0 13.05 14.05
UNP 170707P00122000 P 07/07/17 122.0 14.30 15.90
UNP 170707P00123000 P 07/07/17 123.0 15.25 16.65
UNP 170707P00124000 P 07/07/17 124.0 16.40 17.80
UNP 170707P00125000 P 07/07/17 125.0 17.20 18.90
UNP 170707P00126000 P 07/07/17 126.0 18.05 19.90
UNP 170707P00127000 P 07/07/17 127.0 19.00 20.70
UNP 170707P00130000 P 07/07/17 130.0 22.35 22.85
UNP 170707P00135000 P 07/07/17 135.0 27.20 27.80
UNP 170707P00140000 P 07/07/17 140.0 32.30 33.95
UNP 170707P00145000 P 07/07/17 145.0 35.95 39.65
UNP 170707P00150000 P 07/07/17 150.0 41.05 44.55
UNP 170707P00155000 P 07/07/17 155.0 45.85 49.70
UNP 170707P00160000 P 07/07/17 160.0 51.40 54.60
UNP 170714C00060000 C 07/14/17 60.0 45.60 49.85
UNP 170714C00065000 C 07/14/17 65.0 41.00 44.70
UNP 170714C00070000 C 07/14/17 70.0 36.25 39.80
UNP 170714C00075000 C 07/14/17 75.0 32.30 33.05
UNP 170714C00080000 C 07/14/17 80.0 27.30 27.95
UNP 170714C00085000 C 07/14/17 85.0 22.10 23.00
UNP 170714C00090000 C 07/14/17 90.0 17.35 17.95
UNP 170714C00095000 C 07/14/17 95.0 12.35 13.05
UNP 170714C00097000 C 07/14/17 97.0 10.40 11.05
UNP 170714C00098000 C 07/14/17 98.0 9.40 10.15
UNP 170714C00098500 C 07/14/17 98.5 9.00 9.65
UNP 170714C00099000 C 07/14/17 99.0 8.55 9.10
UNP 170714C00099500 C 07/14/17 99.5 8.00 8.70
UNP 170714C00100000 C 07/14/17 100.0 7.55 8.15
UNP 170714C00101000 C 07/14/17 101.0 6.65 6.90
UNP 170714C00102000 C 07/14/17 102.0 5.75 5.95
UNP 170714C00103000 C 07/14/17 103.0 4.90 5.05
UNP 170714C00104000 C 07/14/17 104.0 4.05 4.25
UNP 170714C00105000 C 07/14/17 105.0 3.30 3.45
UNP 170714C00106000 C 07/14/17 106.0 2.61 2.76
UNP 170714C00107000 C 07/14/17 107.0 1.99 2.13
UNP 170714C00108000 C 07/14/17 108.0 1.50 1.63
UNP 170714C00109000 C 07/14/17 109.0 1.09 1.18
UNP 170714C00110000 C 07/14/17 110.0 0.76 0.84
UNP 170714C00111000 C 07/14/17 111.0 0.52 0.60
UNP 170714C00112000 C 07/14/17 112.0 0.33 0.40
UNP 170714C00113000 C 07/14/17 113.0 0.21 0.28
UNP 170714C00114000 C 07/14/17 114.0 0.13 0.18
UNP 170714C00115000 C 07/14/17 115.0 0.07 0.12
UNP 170714C00116000 C 07/14/17 116.0 0.04 0.08
UNP 170714C00117000 C 07/14/17 117.0 0.00 0.06
UNP 170714C00118000 C 07/14/17 118.0 0.00 0.04
UNP 170714C00119000 C 07/14/17 119.0 0.00 0.03
UNP 170714C00120000 C 07/14/17 120.0 0.00 0.19
UNP 170714C00121000 C 07/14/17 121.0 0.00 0.17
UNP 170714C00122000 C 07/14/17 122.0 0.00 0.21
UNP 170714C00123000 C 07/14/17 123.0 0.00 0.19
UNP 170714C00124000 C 07/14/17 124.0 0.00 0.16
UNP 170714C00125000 C 07/14/17 125.0 0.00 0.17
UNP 170714C00130000 C 07/14/17 130.0 0.00 0.12
UNP 170714C00135000 C 07/14/17 135.0 0.00 0.20
UNP 170714C00140000 C 07/14/17 140.0 0.00 0.16
UNP 170714C00145000 C 07/14/17 145.0 0.00 0.13
UNP 170714C00150000 C 07/14/17 150.0 0.00 0.19
UNP 170714C00155000 C 07/14/17 155.0 0.00 0.16
UNP 170714C00160000 C 07/14/17 160.0 0.00 0.16
UNP 170714P00060000 P 07/14/17 60.0 0.00 0.16
UNP 170714P00065000 P 07/14/17 65.0 0.00 0.19
UNP 170714P00070000 P 07/14/17 70.0 0.00 0.11
UNP 170714P00075000 P 07/14/17 75.0 0.00 0.11
UNP 170714P00080000 P 07/14/17 80.0 0.00 0.08
UNP 170714P00085000 P 07/14/17 85.0 0.00 0.10
UNP 170714P00090000 P 07/14/17 90.0 0.00 0.04
UNP 170714P00095000 P 07/14/17 95.0 0.02 0.08
UNP 170714P00097000 P 07/14/17 97.0 0.05 0.12
UNP 170714P00098000 P 07/14/17 98.0 0.08 0.14
UNP 170714P00098500 P 07/14/17 98.5 0.09 0.15
UNP 170714P00099000 P 07/14/17 99.0 0.13 0.17
UNP 170714P00099500 P 07/14/17 99.5 0.14 0.20
UNP 170714P00100000 P 07/14/17 100.0 0.18 0.22
UNP 170714P00101000 P 07/14/17 101.0 0.22 0.29
UNP 170714P00102000 P 07/14/17 102.0 0.31 0.41
UNP 170714P00103000 P 07/14/17 103.0 0.45 0.52
UNP 170714P00104000 P 07/14/17 104.0 0.60 0.70
UNP 170714P00105000 P 07/14/17 105.0 0.82 0.96
UNP 170714P00106000 P 07/14/17 106.0 1.13 1.24
UNP 170714P00107000 P 07/14/17 107.0 1.51 1.63
UNP 170714P00108000 P 07/14/17 108.0 2.00 2.13
UNP 170714P00109000 P 07/14/17 109.0 2.55 2.69
UNP 170714P00110000 P 07/14/17 110.0 3.20 3.40
UNP 170714P00111000 P 07/14/17 111.0 3.95 4.15
UNP 170714P00112000 P 07/14/17 112.0 4.75 4.95
UNP 170714P00113000 P 07/14/17 113.0 5.65 5.85
UNP 170714P00114000 P 07/14/17 114.0 6.50 6.90
UNP 170714P00115000 P 07/14/17 115.0 7.45 8.60
UNP 170714P00116000 P 07/14/17 116.0 8.20 9.30
UNP 170714P00117000 P 07/14/17 117.0 9.25 9.85
UNP 170714P00118000 P 07/14/17 118.0 10.30 10.90
UNP 170714P00119000 P 07/14/17 119.0 11.40 12.40
UNP 170714P00120000 P 07/14/17 120.0 11.90 12.90
UNP 170714P00121000 P 07/14/17 121.0 13.30 14.80
UNP 170714P00122000 P 07/14/17 122.0 14.40 15.40
UNP 170714P00123000 P 07/14/17 123.0 15.25 16.70
UNP 170714P00124000 P 07/14/17 124.0 16.00 17.85
UNP 170714P00125000 P 07/14/17 125.0 17.45 18.30
UNP 170714P00130000 P 07/14/17 130.0 22.20 23.35
UNP 170714P00135000 P 07/14/17 135.0 27.35 28.25
UNP 170714P00140000 P 07/14/17 140.0 32.25 33.70
UNP 170714P00145000 P 07/14/17 145.0 35.95 39.65
UNP 170714P00150000 P 07/14/17 150.0 41.05 44.35
UNP 170714P00155000 P 07/14/17 155.0 46.15 49.30
UNP 170714P00160000 P 07/14/17 160.0 51.30 54.60
UNP 170721C00070000 C 07/21/17 70.0 35.80 39.50
UNP 170721C00075000 C 07/21/17 75.0 31.10 33.05
UNP 170721C00080000 C 07/21/17 80.0 27.15 28.05
UNP 170721C00085000 C 07/21/17 85.0 22.35 22.90
UNP 170721C00090000 C 07/21/17 90.0 17.35 18.10
UNP 170721C00095000 C 07/21/17 95.0 12.55 12.95
UNP 170721C00096000 C 07/21/17 96.0 11.60 12.00
UNP 170721C00097000 C 07/21/17 97.0 10.70 11.05
UNP 170721C00097500 C 07/21/17 97.5 10.25 10.60
UNP 170721C00098000 C 07/21/17 98.0 9.80 10.10
UNP 170721C00099000 C 07/21/17 99.0 8.90 9.20
UNP 170721C00100000 C 07/21/17 100.0 8.05 8.20
UNP 170721C00101000 C 07/21/17 101.0 7.15 7.35
UNP 170721C00102000 C 07/21/17 102.0 6.35 6.55
UNP 170721C00103000 C 07/21/17 103.0 5.55 5.75
UNP 170721C00104000 C 07/21/17 104.0 4.80 4.95
UNP 170721C00105000 C 07/21/17 105.0 4.10 4.25
UNP 170721C00106000 C 07/21/17 106.0 3.45 3.60
UNP 170721C00107000 C 07/21/17 107.0 2.88 3.00
UNP 170721C00108000 C 07/21/17 108.0 2.39 2.50
UNP 170721C00109000 C 07/21/17 109.0 1.95 2.05
UNP 170721C00110000 C 07/21/17 110.0 1.55 1.65
UNP 170721C00111000 C 07/21/17 111.0 1.23 1.32
UNP 170721C00112000 C 07/21/17 112.0 0.96 1.05
UNP 170721C00113000 C 07/21/17 113.0 0.74 0.82
UNP 170721C00114000 C 07/21/17 114.0 0.56 0.63
UNP 170721C00115000 C 07/21/17 115.0 0.43 0.49
UNP 170721C00116000 C 07/21/17 116.0 0.31 0.39
UNP 170721C00117000 C 07/21/17 117.0 0.23 0.30
UNP 170721C00118000 C 07/21/17 118.0 0.17 0.23
UNP 170721C00119000 C 07/21/17 119.0 0.12 0.17
UNP 170721C00120000 C 07/21/17 120.0 0.08 0.13
UNP 170721C00121000 C 07/21/17 121.0 0.06 0.10
UNP 170721C00122000 C 07/21/17 122.0 0.04 0.08
UNP 170721C00123000 C 07/21/17 123.0 0.03 0.06
UNP 170721C00124000 C 07/21/17 124.0 0.01 0.05
UNP 170721C00125000 C 07/21/17 125.0 0.01 0.04
UNP 170721C00130000 C 07/21/17 130.0 0.00 0.03
UNP 170721C00135000 C 07/21/17 135.0 0.00 0.03
UNP 170721C00140000 C 07/21/17 140.0 0.00 0.03
UNP 170721C00145000 C 07/21/17 145.0 0.00 0.03
UNP 170721C00150000 C 07/21/17 150.0 0.00 0.03
UNP 170721P00070000 P 07/21/17 70.0 0.00 0.01
UNP 170721P00075000 P 07/21/17 75.0 0.00 0.01
UNP 170721P00080000 P 07/21/17 80.0 0.00 0.03
UNP 170721P00085000 P 07/21/17 85.0 0.01 0.08
UNP 170721P00090000 P 07/21/17 90.0 0.07 0.13
UNP 170721P00095000 P 07/21/17 95.0 0.18 0.23
UNP 170721P00096000 P 07/21/17 96.0 0.23 0.28
UNP 170721P00097000 P 07/21/17 97.0 0.28 0.34
UNP 170721P00097500 P 07/21/17 97.5 0.31 0.37
UNP 170721P00098000 P 07/21/17 98.0 0.34 0.41
UNP 170721P00099000 P 07/21/17 99.0 0.42 0.50
UNP 170721P00100000 P 07/21/17 100.0 0.59 0.71
UNP 170721P00101000 P 07/21/17 101.0 0.66 0.75
UNP 170721P00102000 P 07/21/17 102.0 0.85 0.93
UNP 170721P00103000 P 07/21/17 103.0 1.05 1.14
UNP 170721P00104000 P 07/21/17 104.0 1.29 1.39
UNP 170721P00105000 P 07/21/17 105.0 1.60 1.69
UNP 170721P00106000 P 07/21/17 106.0 1.96 2.06
UNP 170721P00107000 P 07/21/17 107.0 2.35 2.47
UNP 170721P00108000 P 07/21/17 108.0 2.85 2.96
UNP 170721P00109000 P 07/21/17 109.0 3.40 3.55
UNP 170721P00110000 P 07/21/17 110.0 4.00 4.15
UNP 170721P00111000 P 07/21/17 111.0 4.65 4.80
UNP 170721P00112000 P 07/21/17 112.0 5.35 5.55
UNP 170721P00113000 P 07/21/17 113.0 6.15 6.30
UNP 170721P00114000 P 07/21/17 114.0 6.95 7.15
UNP 170721P00115000 P 07/21/17 115.0 7.85 8.00
UNP 170721P00116000 P 07/21/17 116.0 8.65 8.90
UNP 170721P00117000 P 07/21/17 117.0 9.50 9.85
UNP 170721P00118000 P 07/21/17 118.0 10.50 10.80
UNP 170721P00119000 P 07/21/17 119.0 11.45 11.80
UNP 170721P00120000 P 07/21/17 120.0 12.45 12.75
UNP 170721P00121000 P 07/21/17 121.0 13.45 13.70
UNP 170721P00122000 P 07/21/17 122.0 14.40 14.70
UNP 170721P00123000 P 07/21/17 123.0 15.40 15.80
UNP 170721P00124000 P 07/21/17 124.0 16.40 16.80
UNP 170721P00125000 P 07/21/17 125.0 17.15 17.80
UNP 170721P00130000 P 07/21/17 130.0 22.05 22.80
UNP 170721P00135000 P 07/21/17 135.0 27.05 27.80
UNP 170721P00140000 P 07/21/17 140.0 32.35 32.80
UNP 170721P00145000 P 07/21/17 145.0 37.00 37.80
UNP 170721P00150000 P 07/21/17 150.0 41.75 43.20
UNP 170728C00060000 C 07/28/17 60.0 46.05 49.70
UNP 170728C00065000 C 07/28/17 65.0 41.25 44.85
UNP 170728C00070000 C 07/28/17 70.0 36.50 39.40
UNP 170728C00075000 C 07/28/17 75.0 32.35 33.15
UNP 170728C00080000 C 07/28/17 80.0 27.20 27.90
UNP 170728C00085000 C 07/28/17 85.0 22.40 23.10
UNP 170728C00090000 C 07/28/17 90.0 17.45 18.15
UNP 170728C00095000 C 07/28/17 95.0 12.70 13.25
UNP 170728C00097500 C 07/28/17 97.5 10.40 10.70
UNP 170728C00098000 C 07/28/17 98.0 9.90 10.25
UNP 170728C00098500 C 07/28/17 98.5 9.50 9.80
UNP 170728C00099000 C 07/28/17 99.0 9.05 9.25
UNP 170728C00099500 C 07/28/17 99.5 8.60 8.80
UNP 170728C00100000 C 07/28/17 100.0 8.20 8.35
UNP 170728C00101000 C 07/28/17 101.0 7.35 7.50
UNP 170728C00102000 C 07/28/17 102.0 6.55 6.70
UNP 170728C00103000 C 07/28/17 103.0 5.75 5.95
UNP 170728C00104000 C 07/28/17 104.0 5.05 5.20
UNP 170728C00105000 C 07/28/17 105.0 4.35 4.50
UNP 170728C00106000 C 07/28/17 106.0 3.70 3.90
UNP 170728C00107000 C 07/28/17 107.0 3.15 3.30
UNP 170728C00108000 C 07/28/17 108.0 2.64 2.77
UNP 170728C00109000 C 07/28/17 109.0 2.17 2.31
UNP 170728C00110000 C 07/28/17 110.0 1.80 1.92
UNP 170728C00111000 C 07/28/17 111.0 1.43 1.54
UNP 170728C00112000 C 07/28/17 112.0 1.16 1.27
UNP 170728C00113000 C 07/28/17 113.0 0.90 1.00
UNP 170728C00114000 C 07/28/17 114.0 0.69 0.81
UNP 170728C00115000 C 07/28/17 115.0 0.56 0.66
UNP 170728C00116000 C 07/28/17 116.0 0.43 0.53
UNP 170728C00117000 C 07/28/17 117.0 0.33 0.42
UNP 170728C00118000 C 07/28/17 118.0 0.25 0.33
UNP 170728C00119000 C 07/28/17 119.0 0.19 0.24
UNP 170728C00120000 C 07/28/17 120.0 0.13 0.19
UNP 170728C00121000 C 07/28/17 121.0 0.10 0.15
UNP 170728C00122000 C 07/28/17 122.0 0.07 0.11
UNP 170728C00123000 C 07/28/17 123.0 0.05 0.08
UNP 170728C00124000 C 07/28/17 124.0 0.04 0.08
UNP 170728C00125000 C 07/28/17 125.0 0.02 0.06
UNP 170728C00130000 C 07/28/17 130.0 0.00 0.04
UNP 170728C00135000 C 07/28/17 135.0 0.00 0.03
UNP 170728C00140000 C 07/28/17 140.0 0.00 0.03
UNP 170728C00145000 C 07/28/17 145.0 0.00 0.03
UNP 170728C00150000 C 07/28/17 150.0 0.00 0.03
UNP 170728C00155000 C 07/28/17 155.0 0.00 0.03
UNP 170728C00160000 C 07/28/17 160.0 0.00 0.03
UNP 170728P00060000 P 07/28/17 60.0 0.00 0.03
UNP 170728P00065000 P 07/28/17 65.0 0.00 0.03
UNP 170728P00070000 P 07/28/17 70.0 0.00 0.03
UNP 170728P00075000 P 07/28/17 75.0 0.00 0.03
UNP 170728P00080000 P 07/28/17 80.0 0.00 0.05
UNP 170728P00085000 P 07/28/17 85.0 0.03 0.08
UNP 170728P00090000 P 07/28/17 90.0 0.10 0.15
UNP 170728P00095000 P 07/28/17 95.0 0.26 0.33
UNP 170728P00097500 P 07/28/17 97.5 0.42 0.50
UNP 170728P00098000 P 07/28/17 98.0 0.46 0.56
UNP 170728P00098500 P 07/28/17 98.5 0.51 0.61
UNP 170728P00099000 P 07/28/17 99.0 0.57 0.65
UNP 170728P00099500 P 07/28/17 99.5 0.63 0.73
UNP 170728P00100000 P 07/28/17 100.0 0.69 0.80
UNP 170728P00101000 P 07/28/17 101.0 0.85 0.96
UNP 170728P00102000 P 07/28/17 102.0 1.04 1.13
UNP 170728P00103000 P 07/28/17 103.0 1.26 1.37
UNP 170728P00104000 P 07/28/17 104.0 1.53 1.63
UNP 170728P00105000 P 07/28/17 105.0 1.83 1.95
UNP 170728P00106000 P 07/28/17 106.0 2.20 2.32
UNP 170728P00107000 P 07/28/17 107.0 2.63 2.75
UNP 170728P00108000 P 07/28/17 108.0 3.05 3.25
UNP 170728P00109000 P 07/28/17 109.0 3.60 3.80
UNP 170728P00110000 P 07/28/17 110.0 4.20 4.40
UNP 170728P00111000 P 07/28/17 111.0 4.85 5.05
UNP 170728P00112000 P 07/28/17 112.0 5.55 5.75
UNP 170728P00113000 P 07/28/17 113.0 6.25 6.50
UNP 170728P00114000 P 07/28/17 114.0 7.05 7.30
UNP 170728P00115000 P 07/28/17 115.0 7.95 8.15
UNP 170728P00116000 P 07/28/17 116.0 8.80 9.00
UNP 170728P00117000 P 07/28/17 117.0 9.65 10.00
UNP 170728P00118000 P 07/28/17 118.0 10.60 10.95
UNP 170728P00119000 P 07/28/17 119.0 11.55 11.80
UNP 170728P00120000 P 07/28/17 120.0 12.50 12.75
UNP 170728P00121000 P 07/28/17 121.0 13.40 13.80
UNP 170728P00122000 P 07/28/17 122.0 14.25 14.80
UNP 170728P00123000 P 07/28/17 123.0 15.45 15.70
UNP 170728P00124000 P 07/28/17 124.0 16.10 16.85
UNP 170728P00125000 P 07/28/17 125.0 17.20 17.75
UNP 170728P00130000 P 07/28/17 130.0 22.10 22.90
UNP 170728P00135000 P 07/28/17 135.0 27.00 27.95
UNP 170728P00140000 P 07/28/17 140.0 32.05 32.80
UNP 170728P00145000 P 07/28/17 145.0 35.95 39.70
UNP 170728P00150000 P 07/28/17 150.0 40.70 44.70
UNP 170728P00155000 P 07/28/17 155.0 46.75 50.00
UNP 170728P00160000 P 07/28/17 160.0 50.95 54.90
UNP 170804C00097000 C 08/04/17 97.0 10.90 11.25
UNP 170804C00097500 C 08/04/17 97.5 10.45 10.80
UNP 170804C00098000 C 08/04/17 98.0 10.00 10.35
UNP 170804C00098500 C 08/04/17 98.5 9.60 9.90
UNP 170804C00099000 C 08/04/17 99.0 9.10 9.45
UNP 170804C00099500 C 08/04/17 99.5 8.70 9.00
UNP 170804C00100000 C 08/04/17 100.0 8.25 8.60
UNP 170804C00101000 C 08/04/17 101.0 7.45 7.80
UNP 170804C00102000 C 08/04/17 102.0 6.65 7.00
UNP 170804C00103000 C 08/04/17 103.0 5.90 6.20
UNP 170804C00104000 C 08/04/17 104.0 5.20 5.45
UNP 170804C00105000 C 08/04/17 105.0 4.50 4.80
UNP 170804C00106000 C 08/04/17 106.0 3.90 4.15
UNP 170804C00107000 C 08/04/17 107.0 3.30 3.55
UNP 170804C00108000 C 08/04/17 108.0 2.81 3.00
UNP 170804C00109000 C 08/04/17 109.0 2.34 2.55
UNP 170804C00110000 C 08/04/17 110.0 1.95 2.12
UNP 170804C00111000 C 08/04/17 111.0 1.57 1.76
UNP 170804C00112000 C 08/04/17 112.0 1.28 1.45
UNP 170804C00113000 C 08/04/17 113.0 1.02 1.19
UNP 170804C00114000 C 08/04/17 114.0 0.81 0.98
UNP 170804C00115000 C 08/04/17 115.0 0.62 0.79
UNP 170804C00116000 C 08/04/17 116.0 0.49 0.64
UNP 170804C00117000 C 08/04/17 117.0 0.36 0.51
UNP 170804C00118000 C 08/04/17 118.0 0.29 0.41
UNP 170804C00119000 C 08/04/17 119.0 0.23 0.34
UNP 170804C00120000 C 08/04/17 120.0 0.16 0.27
UNP 170804C00121000 C 08/04/17 121.0 0.12 0.22
UNP 170804C00122000 C 08/04/17 122.0 0.09 0.19
UNP 170804P00097000 P 08/04/17 97.0 0.44 0.61
UNP 170804P00097500 P 08/04/17 97.5 0.49 0.66
UNP 170804P00098000 P 08/04/17 98.0 0.54 0.70
UNP 170804P00098500 P 08/04/17 98.5 0.59 0.77
UNP 170804P00099000 P 08/04/17 99.0 0.66 0.84
UNP 170804P00099500 P 08/04/17 99.5 0.72 0.91
UNP 170804P00100000 P 08/04/17 100.0 0.80 0.96
UNP 170804P00101000 P 08/04/17 101.0 0.96 1.09
UNP 170804P00102000 P 08/04/17 102.0 1.16 1.32
UNP 170804P00103000 P 08/04/17 103.0 1.40 1.54
UNP 170804P00104000 P 08/04/17 104.0 1.68 1.85
UNP 170804P00105000 P 08/04/17 105.0 1.99 2.16
UNP 170804P00106000 P 08/04/17 106.0 2.36 2.54
UNP 170804P00107000 P 08/04/17 107.0 2.77 2.96
UNP 170804P00108000 P 08/04/17 108.0 3.25 3.45
UNP 170804P00109000 P 08/04/17 109.0 3.75 4.00
UNP 170804P00110000 P 08/04/17 110.0 4.30 4.60
UNP 170804P00111000 P 08/04/17 111.0 4.95 5.20
UNP 170804P00112000 P 08/04/17 112.0 5.65 5.90
UNP 170804P00113000 P 08/04/17 113.0 6.35 6.70
UNP 170804P00114000 P 08/04/17 114.0 7.15 7.50
UNP 170804P00115000 P 08/04/17 115.0 8.00 8.30
UNP 170804P00116000 P 08/04/17 116.0 8.85 9.15
UNP 170804P00117000 P 08/04/17 117.0 9.75 10.05
UNP 170804P00118000 P 08/04/17 118.0 10.35 11.00
UNP 170804P00119000 P 08/04/17 119.0 11.30 11.95
UNP 170804P00120000 P 08/04/17 120.0 12.50 12.85
UNP 170804P00121000 P 08/04/17 121.0 13.10 13.80
UNP 170804P00122000 P 08/04/17 122.0 14.10 14.80
UNP 170818C00055000 C 08/18/17 55.0 51.10 54.25
UNP 170818C00060000 C 08/18/17 60.0 46.05 49.30
UNP 170818C00065000 C 08/18/17 65.0 41.05 44.15
UNP 170818C00070000 C 08/18/17 70.0 36.15 39.20
UNP 170818C00075000 C 08/18/17 75.0 32.45 32.90
UNP 170818C00080000 C 08/18/17 80.0 27.45 27.90
UNP 170818C00085000 C 08/18/17 85.0 22.50 23.00
UNP 170818C00090000 C 08/18/17 90.0 17.65 18.10
UNP 170818C00095000 C 08/18/17 95.0 12.95 13.25
UNP 170818C00097500 C 08/18/17 97.5 10.80 10.95
UNP 170818C00100000 C 08/18/17 100.0 8.65 8.80
UNP 170818C00105000 C 08/18/17 105.0 4.95 5.15
UNP 170818C00110000 C 08/18/17 110.0 2.38 2.48
UNP 170818C00115000 C 08/18/17 115.0 0.93 1.02
UNP 170818C00120000 C 08/18/17 120.0 0.33 0.41
UNP 170818C00125000 C 08/18/17 125.0 0.10 0.15
UNP 170818C00130000 C 08/18/17 130.0 0.04 0.06
UNP 170818C00135000 C 08/18/17 135.0 0.00 0.04
UNP 170818C00140000 C 08/18/17 140.0 0.00 0.03
UNP 170818C00145000 C 08/18/17 145.0 0.00 0.03
UNP 170818C00150000 C 08/18/17 150.0 0.00 0.03
UNP 170818C00155000 C 08/18/17 155.0 0.00 0.03
UNP 170818P00055000 P 08/18/17 55.0 0.00 0.03
UNP 170818P00060000 P 08/18/17 60.0 0.00 0.03
UNP 170818P00065000 P 08/18/17 65.0 0.00 0.03
UNP 170818P00070000 P 08/18/17 70.0 0.00 0.03
UNP 170818P00075000 P 08/18/17 75.0 0.02 0.03
UNP 170818P00080000 P 08/18/17 80.0 0.06 0.08
UNP 170818P00085000 P 08/18/17 85.0 0.13 0.15
UNP 170818P00090000 P 08/18/17 90.0 0.21 0.27
UNP 170818P00095000 P 08/18/17 95.0 0.46 0.54
UNP 170818P00097500 P 08/18/17 97.5 0.71 0.77
UNP 170818P00100000 P 08/18/17 100.0 1.07 1.14
UNP 170818P00105000 P 08/18/17 105.0 2.32 2.44
UNP 170818P00110000 P 08/18/17 110.0 4.70 4.85
UNP 170818P00115000 P 08/18/17 115.0 8.15 8.45
UNP 170818P00120000 P 08/18/17 120.0 12.55 12.90
UNP 170818P00125000 P 08/18/17 125.0 17.35 17.75
UNP 170818P00130000 P 08/18/17 130.0 22.35 22.75
UNP 170818P00135000 P 08/18/17 135.0 27.15 27.80
UNP 170818P00140000 P 08/18/17 140.0 32.25 32.75
UNP 170818P00145000 P 08/18/17 145.0 35.95 38.95
UNP 170818P00150000 P 08/18/17 150.0 41.00 44.00
UNP 170818P00155000 P 08/18/17 155.0 46.00 49.05
UNP 170915C00055000 C 09/15/17 55.0 51.25 52.80
UNP 170915C00060000 C 09/15/17 60.0 46.00 48.35
UNP 170915C00065000 C 09/15/17 65.0 41.10 42.80
UNP 170915C00070000 C 09/15/17 70.0 36.15 38.65
UNP 170915C00075000 C 09/15/17 75.0 32.30 32.80
UNP 170915C00080000 C 09/15/17 80.0 27.60 27.85
UNP 170915C00085000 C 09/15/17 85.0 22.65 22.90
UNP 170915C00090000 C 09/15/17 90.0 17.85 18.05
UNP 170915C00095000 C 09/15/17 95.0 13.25 13.45
UNP 170915C00097500 C 09/15/17 97.5 11.05 11.25
UNP 170915C00100000 C 09/15/17 100.0 9.00 9.20
UNP 170915C00105000 C 09/15/17 105.0 5.45 5.60
UNP 170915C00110000 C 09/15/17 110.0 2.88 2.98
UNP 170915C00115000 C 09/15/17 115.0 1.32 1.42
UNP 170915C00120000 C 09/15/17 120.0 0.55 0.64
UNP 170915C00125000 C 09/15/17 125.0 0.21 0.28
UNP 170915C00130000 C 09/15/17 130.0 0.07 0.12
UNP 170915C00135000 C 09/15/17 135.0 0.02 0.06
UNP 170915C00140000 C 09/15/17 140.0 0.00 0.03
UNP 170915C00145000 C 09/15/17 145.0 0.00 0.03
UNP 170915P00055000 P 09/15/17 55.0 0.00 0.03
UNP 170915P00060000 P 09/15/17 60.0 0.00 0.03
UNP 170915P00065000 P 09/15/17 65.0 0.01 0.04
UNP 170915P00070000 P 09/15/17 70.0 0.03 0.06
UNP 170915P00075000 P 09/15/17 75.0 0.06 0.10
UNP 170915P00080000 P 09/15/17 80.0 0.12 0.17
UNP 170915P00085000 P 09/15/17 85.0 0.22 0.27
UNP 170915P00090000 P 09/15/17 90.0 0.41 0.48
UNP 170915P00095000 P 09/15/17 95.0 0.80 0.88
UNP 170915P00097500 P 09/15/17 97.5 1.15 1.23
UNP 170915P00100000 P 09/15/17 100.0 1.63 1.71
UNP 170915P00105000 P 09/15/17 105.0 3.10 3.25
UNP 170915P00110000 P 09/15/17 110.0 5.60 5.75
UNP 170915P00115000 P 09/15/17 115.0 9.05 9.25
UNP 170915P00120000 P 09/15/17 120.0 13.30 13.50
UNP 170915P00125000 P 09/15/17 125.0 17.85 18.25
UNP 170915P00130000 P 09/15/17 130.0 22.70 23.05
UNP 170915P00135000 P 09/15/17 135.0 27.65 28.00
UNP 170915P00140000 P 09/15/17 140.0 32.55 32.95
UNP 170915P00145000 P 09/15/17 145.0 36.30 38.40
UNP 171117C00065000 C 11/17/17 65.0 41.75 44.35
UNP 171117C00070000 C 11/17/17 70.0 36.75 37.95
UNP 171117C00075000 C 11/17/17 75.0 32.60 33.10
UNP 171117C00080000 C 11/17/17 80.0 27.75 28.05
UNP 171117C00085000 C 11/17/17 85.0 23.00 23.30
UNP 171117C00090000 C 11/17/17 90.0 18.40 18.65
UNP 171117C00095000 C 11/17/17 95.0 14.10 14.35
UNP 171117C00097500 C 11/17/17 97.5 12.15 12.35
UNP 171117C00100000 C 11/17/17 100.0 10.25 10.45
UNP 171117C00105000 C 11/17/17 105.0 7.00 7.20
UNP 171117C00110000 C 11/17/17 110.0 4.45 4.65
UNP 171117C00115000 C 11/17/17 115.0 2.66 2.80
UNP 171117C00120000 C 11/17/17 120.0 1.49 1.61
UNP 171117C00125000 C 11/17/17 125.0 0.80 0.90
UNP 171117C00130000 C 11/17/17 130.0 0.42 0.49
UNP 171117C00135000 C 11/17/17 135.0 0.21 0.27
UNP 171117C00140000 C 11/17/17 140.0 0.10 0.17
UNP 171117C00145000 C 11/17/17 145.0 0.06 0.11
UNP 171117C00150000 C 11/17/17 150.0 0.03 0.06
UNP 171117P00065000 P 11/17/17 65.0 0.11 0.16
UNP 171117P00070000 P 11/17/17 70.0 0.17 0.22
UNP 171117P00075000 P 11/17/17 75.0 0.25 0.32
UNP 171117P00080000 P 11/17/17 80.0 0.39 0.47
UNP 171117P00085000 P 11/17/17 85.0 0.62 0.71
UNP 171117P00090000 P 11/17/17 90.0 1.02 1.10
UNP 171117P00095000 P 11/17/17 95.0 1.69 1.85
UNP 171117P00097500 P 11/17/17 97.5 2.23 2.35
UNP 171117P00100000 P 11/17/17 100.0 2.86 2.98
UNP 171117P00105000 P 11/17/17 105.0 4.60 4.75
UNP 171117P00110000 P 11/17/17 110.0 7.05 7.20
UNP 171117P00115000 P 11/17/17 115.0 10.20 10.40
UNP 171117P00120000 P 11/17/17 120.0 14.05 14.25
UNP 171117P00125000 P 11/17/17 125.0 18.35 18.60
UNP 171117P00130000 P 11/17/17 130.0 22.95 23.25
UNP 171117P00135000 P 11/17/17 135.0 27.75 28.15
UNP 171117P00140000 P 11/17/17 140.0 32.60 33.00
UNP 171117P00145000 P 11/17/17 145.0 36.65 38.65
UNP 171117P00150000 P 11/17/17 150.0 42.40 43.65
UNP 171215C00060000 C 12/15/17 60.0 46.80 49.25
UNP 171215C00065000 C 12/15/17 65.0 42.25 43.95
UNP 171215C00070000 C 12/15/17 70.0 37.55 38.15
UNP 171215C00075000 C 12/15/17 75.0 32.55 33.75
UNP 171215C00080000 C 12/15/17 80.0 27.75 28.40
UNP 171215C00085000 C 12/15/17 85.0 23.05 23.65
UNP 171215C00090000 C 12/15/17 90.0 18.60 18.80
UNP 171215C00095000 C 12/15/17 95.0 14.35 14.60
UNP 171215C00097500 C 12/15/17 97.5 12.40 12.65
UNP 171215C00100000 C 12/15/17 100.0 10.60 10.80
UNP 171215C00105000 C 12/15/17 105.0 7.40 7.60
UNP 171215C00110000 C 12/15/17 110.0 4.85 5.05
UNP 171215C00115000 C 12/15/17 115.0 3.00 3.15
UNP 171215C00120000 C 12/15/17 120.0 1.79 1.91
UNP 171215C00125000 C 12/15/17 125.0 1.01 1.12
UNP 171215C00130000 C 12/15/17 130.0 0.57 0.66
UNP 171215C00135000 C 12/15/17 135.0 0.28 0.38
UNP 171215C00140000 C 12/15/17 140.0 0.16 0.24
UNP 171215C00145000 C 12/15/17 145.0 0.10 0.16
UNP 171215C00150000 C 12/15/17 150.0 0.06 0.11
UNP 171215C00155000 C 12/15/17 155.0 0.04 0.07
UNP 171215C00160000 C 12/15/17 160.0 0.02 0.06
UNP 171215P00060000 P 12/15/17 60.0 0.13 0.18
UNP 171215P00065000 P 12/15/17 65.0 0.19 0.24
UNP 171215P00070000 P 12/15/17 70.0 0.26 0.34
UNP 171215P00075000 P 12/15/17 75.0 0.38 0.45
UNP 171215P00080000 P 12/15/17 80.0 0.55 0.64
UNP 171215P00085000 P 12/15/17 85.0 0.86 0.95
UNP 171215P00090000 P 12/15/17 90.0 1.35 1.47
UNP 171215P00095000 P 12/15/17 95.0 2.19 2.29
UNP 171215P00097500 P 12/15/17 97.5 2.74 2.87
UNP 171215P00100000 P 12/15/17 100.0 3.40 3.60
UNP 171215P00105000 P 12/15/17 105.0 5.30 5.40
UNP 171215P00110000 P 12/15/17 110.0 7.80 7.90
UNP 171215P00115000 P 12/15/17 115.0 10.90 11.10
UNP 171215P00120000 P 12/15/17 120.0 14.65 14.90
UNP 171215P00125000 P 12/15/17 125.0 18.85 19.05
UNP 171215P00130000 P 12/15/17 130.0 23.20 23.60
UNP 171215P00135000 P 12/15/17 135.0 28.00 28.35
UNP 171215P00140000 P 12/15/17 140.0 32.70 33.20
UNP 171215P00145000 P 12/15/17 145.0 37.25 38.10
UNP 171215P00150000 P 12/15/17 150.0 42.20 43.75
UNP 171215P00155000 P 12/15/17 155.0 46.45 48.85
UNP 171215P00160000 P 12/15/17 160.0 51.05 54.20
UNP 180119C00035000 C 01/19/18 35.0 70.50 74.80
UNP 180119C00037500 C 01/19/18 37.5 67.90 71.80
UNP 180119C00040000 C 01/19/18 40.0 66.10 69.25
UNP 180119C00042500 C 01/19/18 42.5 63.60 66.70
UNP 180119C00045000 C 01/19/18 45.0 61.15 64.05
UNP 180119C00047500 C 01/19/18 47.5 58.60 61.75
UNP 180119C00050000 C 01/19/18 50.0 56.10 59.25
UNP 180119C00055000 C 01/19/18 55.0 51.15 54.15
UNP 180119C00060000 C 01/19/18 60.0 47.35 48.05
UNP 180119C00062500 C 01/19/18 62.5 44.70 45.85
UNP 180119C00065000 C 01/19/18 65.0 41.65 43.05
UNP 180119C00067500 C 01/19/18 67.5 38.85 40.55
UNP 180119C00070000 C 01/19/18 70.0 36.95 38.10
UNP 180119C00072500 C 01/19/18 72.5 34.35 35.90
UNP 180119C00075000 C 01/19/18 75.0 32.20 33.00
UNP 180119C00077500 C 01/19/18 77.5 30.25 30.85
UNP 180119C00080000 C 01/19/18 80.0 27.95 28.35
UNP 180119C00082500 C 01/19/18 82.5 25.55 26.05
UNP 180119C00085000 C 01/19/18 85.0 23.25 23.80
UNP 180119C00087500 C 01/19/18 87.5 21.10 21.35
UNP 180119C00090000 C 01/19/18 90.0 18.95 19.10
UNP 180119C00092500 C 01/19/18 92.5 16.80 17.05
UNP 180119C00095000 C 01/19/18 95.0 14.80 15.10
UNP 180119C00097500 C 01/19/18 97.5 12.95 13.15
UNP 180119C00100000 C 01/19/18 100.0 11.15 11.35
UNP 180119C00105000 C 01/19/18 105.0 8.05 8.20
UNP 180119C00110000 C 01/19/18 110.0 5.55 5.70
UNP 180119C00115000 C 01/19/18 115.0 3.65 3.80
UNP 180119C00120000 C 01/19/18 120.0 2.33 2.45
UNP 180119C00125000 C 01/19/18 125.0 1.42 1.54
UNP 180119C00130000 C 01/19/18 130.0 0.87 0.95
UNP 180119C00135000 C 01/19/18 135.0 0.52 0.58
UNP 180119C00140000 C 01/19/18 140.0 0.28 0.38
UNP 180119C00145000 C 01/19/18 145.0 0.17 0.26
UNP 180119C00150000 C 01/19/18 150.0 0.11 0.19
UNP 180119C00155000 C 01/19/18 155.0 0.07 0.14
UNP 180119C00160000 C 01/19/18 160.0 0.05 0.10
UNP 180119P00035000 P 01/19/18 35.0 0.00 0.05
UNP 180119P00037500 P 01/19/18 37.5 0.00 0.06
UNP 180119P00040000 P 01/19/18 40.0 0.02 0.08
UNP 180119P00042500 P 01/19/18 42.5 0.00 0.09
UNP 180119P00045000 P 01/19/18 45.0 0.04 0.10
UNP 180119P00047500 P 01/19/18 47.5 0.05 0.11
UNP 180119P00050000 P 01/19/18 50.0 0.08 0.14
UNP 180119P00055000 P 01/19/18 55.0 0.13 0.19
UNP 180119P00060000 P 01/19/18 60.0 0.18 0.27
UNP 180119P00062500 P 01/19/18 62.5 0.22 0.31
UNP 180119P00065000 P 01/19/18 65.0 0.26 0.35
UNP 180119P00067500 P 01/19/18 67.5 0.32 0.40
UNP 180119P00070000 P 01/19/18 70.0 0.37 0.46
UNP 180119P00072500 P 01/19/18 72.5 0.45 0.53
UNP 180119P00075000 P 01/19/18 75.0 0.54 0.61
UNP 180119P00077500 P 01/19/18 77.5 0.64 0.73
UNP 180119P00080000 P 01/19/18 80.0 0.76 0.85
UNP 180119P00082500 P 01/19/18 82.5 0.94 1.02
UNP 180119P00085000 P 01/19/18 85.0 1.15 1.22
UNP 180119P00087500 P 01/19/18 87.5 1.42 1.50
UNP 180119P00090000 P 01/19/18 90.0 1.77 1.83
UNP 180119P00092500 P 01/19/18 92.5 2.17 2.26
UNP 180119P00095000 P 01/19/18 95.0 2.67 2.80
UNP 180119P00097500 P 01/19/18 97.5 3.25 3.45
UNP 180119P00100000 P 01/19/18 100.0 4.00 4.15
UNP 180119P00105000 P 01/19/18 105.0 5.90 6.05
UNP 180119P00110000 P 01/19/18 110.0 8.35 8.55
UNP 180119P00115000 P 01/19/18 115.0 11.50 11.65
UNP 180119P00120000 P 01/19/18 120.0 15.10 15.35
UNP 180119P00125000 P 01/19/18 125.0 19.15 19.45
UNP 180119P00130000 P 01/19/18 130.0 23.50 23.85
UNP 180119P00135000 P 01/19/18 135.0 28.05 28.60
UNP 180119P00140000 P 01/19/18 140.0 32.50 33.30
UNP 180119P00145000 P 01/19/18 145.0 37.55 38.25
UNP 180119P00150000 P 01/19/18 150.0 42.25 43.15
UNP 180119P00155000 P 01/19/18 155.0 47.15 49.15
UNP 180119P00160000 P 01/19/18 160.0 52.50 53.15
UNP 180216C00055000 C 02/16/18 55.0 52.00 52.90
UNP 180216C00060000 C 02/16/18 60.0 46.30 49.00
UNP 180216C00065000 C 02/16/18 65.0 42.40 43.35
UNP 180216C00070000 C 02/16/18 70.0 37.55 38.25
UNP 180216C00075000 C 02/16/18 75.0 32.65 33.45
UNP 180216C00080000 C 02/16/18 80.0 28.00 28.60
UNP 180216C00085000 C 02/16/18 85.0 23.55 23.85
UNP 180216C00090000 C 02/16/18 90.0 19.10 19.45
UNP 180216C00095000 C 02/16/18 95.0 15.25 15.50
UNP 180216C00100000 C 02/16/18 100.0 11.70 11.95
UNP 180216C00105000 C 02/16/18 105.0 8.65 8.90
UNP 180216C00110000 C 02/16/18 110.0 6.15 6.40
UNP 180216C00115000 C 02/16/18 115.0 4.20 4.40
UNP 180216C00120000 C 02/16/18 120.0 2.76 2.93
UNP 180216C00125000 C 02/16/18 125.0 1.77 1.89
UNP 180216C00130000 C 02/16/18 130.0 1.12 1.25
UNP 180216C00135000 C 02/16/18 135.0 0.69 0.79
UNP 180216C00140000 C 02/16/18 140.0 0.42 0.51
UNP 180216C00145000 C 02/16/18 145.0 0.27 0.33
UNP 180216C00150000 C 02/16/18 150.0 0.17 0.24
UNP 180216C00155000 C 02/16/18 155.0 0.12 0.17
UNP 180216C00160000 C 02/16/18 160.0 0.08 0.12
UNP 180216C00165000 C 02/16/18 165.0 0.05 0.09
UNP 180216P00055000 P 02/16/18 55.0 0.16 0.22
UNP 180216P00060000 P 02/16/18 60.0 0.22 0.30
UNP 180216P00065000 P 02/16/18 65.0 0.32 0.40
UNP 180216P00070000 P 02/16/18 70.0 0.45 0.54
UNP 180216P00075000 P 02/16/18 75.0 0.63 0.76
UNP 180216P00080000 P 02/16/18 80.0 0.93 1.04
UNP 180216P00085000 P 02/16/18 85.0 1.38 1.47
UNP 180216P00090000 P 02/16/18 90.0 2.09 2.19
UNP 180216P00095000 P 02/16/18 95.0 3.05 3.25
UNP 180216P00100000 P 02/16/18 100.0 4.50 4.60
UNP 180216P00105000 P 02/16/18 105.0 6.40 6.60
UNP 180216P00110000 P 02/16/18 110.0 8.80 9.10
UNP 180216P00115000 P 02/16/18 115.0 11.90 12.15
UNP 180216P00120000 P 02/16/18 120.0 15.45 15.70
UNP 180216P00125000 P 02/16/18 125.0 19.45 19.70
UNP 180216P00130000 P 02/16/18 130.0 23.75 24.05
UNP 180216P00135000 P 02/16/18 135.0 28.05 28.75
UNP 180216P00140000 P 02/16/18 140.0 32.90 33.45
UNP 180216P00145000 P 02/16/18 145.0 37.60 38.20
UNP 180216P00150000 P 02/16/18 150.0 42.50 43.95
UNP 180216P00155000 P 02/16/18 155.0 47.25 48.05
UNP 180216P00160000 P 02/16/18 160.0 51.90 54.15
UNP 180216P00165000 P 02/16/18 165.0 56.50 58.60
UNP 180316C00060000 C 03/16/18 60.0 45.95 49.90
UNP 180316C00065000 C 03/16/18 65.0 40.90 44.65
UNP 180316C00070000 C 03/16/18 70.0 36.95 39.80
UNP 180316C00075000 C 03/16/18 75.0 32.10 34.10
UNP 180316C00080000 C 03/16/18 80.0 28.10 29.10
UNP 180316C00085000 C 03/16/18 85.0 23.55 24.00
UNP 180316C00090000 C 03/16/18 90.0 19.35 19.80
UNP 180316C00095000 C 03/16/18 95.0 15.50 15.90
UNP 180316C00100000 C 03/16/18 100.0 12.00 12.30
UNP 180316C00105000 C 03/16/18 105.0 9.00 9.25
UNP 180316C00110000 C 03/16/18 110.0 6.50 6.70
UNP 180316C00115000 C 03/16/18 115.0 4.50 4.75
UNP 180316C00120000 C 03/16/18 120.0 3.05 3.30
UNP 180316C00125000 C 03/16/18 125.0 2.05 2.21
UNP 180316C00130000 C 03/16/18 130.0 1.31 1.49
UNP 180316C00135000 C 03/16/18 135.0 0.85 1.02
UNP 180316C00140000 C 03/16/18 140.0 0.53 0.65
UNP 180316C00145000 C 03/16/18 145.0 0.35 0.43
UNP 180316C00150000 C 03/16/18 150.0 0.23 0.28
UNP 180316C00155000 C 03/16/18 155.0 0.16 0.22
UNP 180316C00160000 C 03/16/18 160.0 0.11 0.16
UNP 180316C00165000 C 03/16/18 165.0 0.07 0.11
UNP 180316P00060000 P 03/16/18 60.0 0.27 0.37
UNP 180316P00065000 P 03/16/18 65.0 0.39 0.49
UNP 180316P00070000 P 03/16/18 70.0 0.57 0.67
UNP 180316P00075000 P 03/16/18 75.0 0.80 0.91
UNP 180316P00080000 P 03/16/18 80.0 1.14 1.28
UNP 180316P00085000 P 03/16/18 85.0 1.68 1.82
UNP 180316P00090000 P 03/16/18 90.0 2.45 2.60
UNP 180316P00095000 P 03/16/18 95.0 3.50 3.70
UNP 180316P00100000 P 03/16/18 100.0 4.95 5.20
UNP 180316P00105000 P 03/16/18 105.0 6.95 7.20
UNP 180316P00110000 P 03/16/18 110.0 9.45 9.70
UNP 180316P00115000 P 03/16/18 115.0 12.45 12.75
UNP 180316P00120000 P 03/16/18 120.0 16.00 16.25
UNP 180316P00125000 P 03/16/18 125.0 19.85 20.35
UNP 180316P00130000 P 03/16/18 130.0 24.10 24.45
UNP 180316P00135000 P 03/16/18 135.0 28.55 29.05
UNP 180316P00140000 P 03/16/18 140.0 32.90 33.90
UNP 180316P00145000 P 03/16/18 145.0 36.10 39.95
UNP 180316P00150000 P 03/16/18 150.0 42.15 44.35
UNP 180316P00155000 P 03/16/18 155.0 46.20 49.65
UNP 180316P00160000 P 03/16/18 160.0 50.85 54.55
UNP 180316P00165000 P 03/16/18 165.0 55.80 59.55
UNP 180615C00060000 C 06/15/18 60.0 45.45 49.65
UNP 180615C00065000 C 06/15/18 65.0 40.75 43.85
UNP 180615C00070000 C 06/15/18 70.0 35.95 40.40
UNP 180615C00075000 C 06/15/18 75.0 33.05 33.95
UNP 180615C00080000 C 06/15/18 80.0 28.55 29.00
UNP 180615C00085000 C 06/15/18 85.0 24.35 24.75
UNP 180615C00090000 C 06/15/18 90.0 20.35 20.75
UNP 180615C00095000 C 06/15/18 95.0 16.70 17.05
UNP 180615C00100000 C 06/15/18 100.0 13.35 13.70
UNP 180615C00105000 C 06/15/18 105.0 10.50 10.75
UNP 180615C00110000 C 06/15/18 110.0 8.05 8.30
UNP 180615C00115000 C 06/15/18 115.0 6.05 6.25
UNP 180615C00120000 C 06/15/18 120.0 4.45 4.65
UNP 180615C00125000 C 06/15/18 125.0 3.20 3.40
UNP 180615C00130000 C 06/15/18 130.0 2.28 2.46
UNP 180615C00135000 C 06/15/18 135.0 1.62 1.81
UNP 180615C00140000 C 06/15/18 140.0 1.14 1.30
UNP 180615C00145000 C 06/15/18 145.0 0.81 0.93
UNP 180615C00150000 C 06/15/18 150.0 0.58 0.70
UNP 180615C00155000 C 06/15/18 155.0 0.41 0.51
UNP 180615C00160000 C 06/15/18 160.0 0.30 0.36
UNP 180615C00165000 C 06/15/18 165.0 0.23 0.29
UNP 180615P00060000 P 06/15/18 60.0 0.49 0.59
UNP 180615P00065000 P 06/15/18 65.0 0.70 0.84
UNP 180615P00070000 P 06/15/18 70.0 0.96 1.08
UNP 180615P00075000 P 06/15/18 75.0 1.35 1.48
UNP 180615P00080000 P 06/15/18 80.0 1.87 2.02
UNP 180615P00085000 P 06/15/18 85.0 2.62 2.77
UNP 180615P00090000 P 06/15/18 90.0 3.60 3.80
UNP 180615P00095000 P 06/15/18 95.0 4.90 5.10
UNP 180615P00100000 P 06/15/18 100.0 6.55 6.75
UNP 180615P00105000 P 06/15/18 105.0 8.60 8.80
UNP 180615P00110000 P 06/15/18 110.0 11.10 11.35
UNP 180615P00115000 P 06/15/18 115.0 14.05 14.40
UNP 180615P00120000 P 06/15/18 120.0 17.35 17.70
UNP 180615P00125000 P 06/15/18 125.0 21.10 21.45
UNP 180615P00130000 P 06/15/18 130.0 25.00 25.45
UNP 180615P00135000 P 06/15/18 135.0 29.25 29.70
UNP 180615P00140000 P 06/15/18 140.0 33.70 34.25
UNP 180615P00145000 P 06/15/18 145.0 37.55 38.85
UNP 180615P00150000 P 06/15/18 150.0 41.90 43.65
UNP 180615P00155000 P 06/15/18 155.0 45.80 50.15
UNP 180615P00160000 P 06/15/18 160.0 50.55 54.95
UNP 180615P00165000 P 06/15/18 165.0 55.50 60.00
UNP 180921C00060000 C 09/21/18 60.0 45.55 50.10
UNP 180921C00065000 C 09/21/18 65.0 40.85 45.30
UNP 180921C00070000 C 09/21/18 70.0 37.90 38.75
UNP 180921C00075000 C 09/21/18 75.0 33.35 34.30
UNP 180921C00080000 C 09/21/18 80.0 29.00 29.55
UNP 180921C00085000 C 09/21/18 85.0 25.05 25.50
UNP 180921C00090000 C 09/21/18 90.0 21.25 21.75
UNP 180921C00095000 C 09/21/18 95.0 17.60 18.20
UNP 180921C00100000 C 09/21/18 100.0 14.60 15.00
UNP 180921C00105000 C 09/21/18 105.0 11.85 12.20
UNP 180921C00110000 C 09/21/18 110.0 9.35 9.80
UNP 180921C00115000 C 09/21/18 115.0 7.30 7.55
UNP 180921C00120000 C 09/21/18 120.0 5.70 5.85
UNP 180921C00125000 C 09/21/18 125.0 4.35 4.50
UNP 180921C00130000 C 09/21/18 130.0 3.25 3.45
UNP 180921C00135000 C 09/21/18 135.0 2.47 2.60
UNP 180921C00140000 C 09/21/18 140.0 1.83 1.99
UNP 180921C00145000 C 09/21/18 145.0 1.36 1.53
UNP 180921C00150000 C 09/21/18 150.0 1.01 1.15
UNP 180921C00155000 C 09/21/18 155.0 0.76 0.89
UNP 180921C00160000 C 09/21/18 160.0 0.58 0.69
UNP 180921C00165000 C 09/21/18 165.0 0.44 0.52
UNP 180921P00060000 P 09/21/18 60.0 0.78 0.93
UNP 180921P00065000 P 09/21/18 65.0 1.07 1.22
UNP 180921P00070000 P 09/21/18 70.0 1.45 1.61
UNP 180921P00075000 P 09/21/18 75.0 1.96 2.16
UNP 180921P00080000 P 09/21/18 80.0 2.66 2.86
UNP 180921P00085000 P 09/21/18 85.0 3.50 3.70
UNP 180921P00090000 P 09/21/18 90.0 4.65 4.85
UNP 180921P00095000 P 09/21/18 95.0 6.05 6.40
UNP 180921P00100000 P 09/21/18 100.0 7.85 8.05
UNP 180921P00105000 P 09/21/18 105.0 10.00 10.20
UNP 180921P00110000 P 09/21/18 110.0 12.50 12.75
UNP 180921P00115000 P 09/21/18 115.0 15.40 15.65
UNP 180921P00120000 P 09/21/18 120.0 18.65 18.95
UNP 180921P00125000 P 09/21/18 125.0 22.20 22.70
UNP 180921P00130000 P 09/21/18 130.0 26.05 26.45
UNP 180921P00135000 P 09/21/18 135.0 30.05 30.70
UNP 180921P00140000 P 09/21/18 140.0 34.30 34.95
UNP 180921P00145000 P 09/21/18 145.0 38.80 39.45
UNP 180921P00150000 P 09/21/18 150.0 43.00 44.40
UNP 180921P00155000 P 09/21/18 155.0 47.70 48.95
UNP 180921P00160000 P 09/21/18 160.0 50.80 55.35
UNP 180921P00165000 P 09/21/18 165.0 55.70 60.25
UNP 190118C00045000 C 01/18/19 45.0 60.10 65.00
UNP 190118C00047500 C 01/18/19 47.5 57.50 62.45
UNP 190118C00050000 C 01/18/19 50.0 55.10 60.00
UNP 190118C00055000 C 01/18/19 55.0 50.50 55.00
UNP 190118C00060000 C 01/18/19 60.0 45.50 50.30
UNP 190118C00065000 C 01/18/19 65.0 41.95 45.60
UNP 190118C00070000 C 01/18/19 70.0 37.05 39.80
UNP 190118C00075000 C 01/18/19 75.0 33.95 34.50
UNP 190118C00080000 C 01/18/19 80.0 29.85 30.40
UNP 190118C00082500 C 01/18/19 82.5 27.80 28.45
UNP 190118C00085000 C 01/18/19 85.0 25.95 26.55
UNP 190118C00087500 C 01/18/19 87.5 23.95 24.65
UNP 190118C00090000 C 01/18/19 90.0 22.15 22.85
UNP 190118C00092500 C 01/18/19 92.5 20.60 21.20
UNP 190118C00095000 C 01/18/19 95.0 18.95 19.60
UNP 190118C00097500 C 01/18/19 97.5 17.45 18.00
UNP 190118C00100000 C 01/18/19 100.0 15.95 16.50
UNP 190118C00105000 C 01/18/19 105.0 13.30 13.75
UNP 190118C00110000 C 01/18/19 110.0 10.90 11.30
UNP 190118C00115000 C 01/18/19 115.0 8.75 9.30
UNP 190118C00120000 C 01/18/19 120.0 7.05 7.45
UNP 190118C00125000 C 01/18/19 125.0 5.70 5.95
UNP 190118C00130000 C 01/18/19 130.0 4.50 4.75
UNP 190118C00135000 C 01/18/19 135.0 3.55 3.80
UNP 190118C00140000 C 01/18/19 140.0 2.77 3.05
UNP 190118C00145000 C 01/18/19 145.0 2.09 2.36
UNP 190118C00150000 C 01/18/19 150.0 1.52 1.93
UNP 190118C00155000 C 01/18/19 155.0 1.31 1.54
UNP 190118C00160000 C 01/18/19 160.0 1.03 1.21
UNP 190118C00165000 C 01/18/19 165.0 0.81 0.97
UNP 190118P00045000 P 01/18/19 45.0 0.47 0.63
UNP 190118P00047500 P 01/18/19 47.5 0.55 0.79
UNP 190118P00050000 P 01/18/19 50.0 0.64 0.82
UNP 190118P00055000 P 01/18/19 55.0 0.88 1.07
UNP 190118P00060000 P 01/18/19 60.0 1.18 1.38
UNP 190118P00065000 P 01/18/19 65.0 1.56 1.79
UNP 190118P00070000 P 01/18/19 70.0 2.07 2.32
UNP 190118P00075000 P 01/18/19 75.0 2.71 2.94
UNP 190118P00080000 P 01/18/19 80.0 3.50 3.80
UNP 190118P00082500 P 01/18/19 82.5 4.05 4.35
UNP 190118P00085000 P 01/18/19 85.0 4.60 4.80
UNP 190118P00087500 P 01/18/19 87.5 5.20 5.55
UNP 190118P00090000 P 01/18/19 90.0 5.85 6.30
UNP 190118P00092500 P 01/18/19 92.5 6.55 7.00
UNP 190118P00095000 P 01/18/19 95.0 7.40 7.80
UNP 190118P00097500 P 01/18/19 97.5 8.30 8.65
UNP 190118P00100000 P 01/18/19 100.0 9.30 9.75
UNP 190118P00105000 P 01/18/19 105.0 11.40 11.85
UNP 190118P00110000 P 01/18/19 110.0 13.95 14.45
UNP 190118P00115000 P 01/18/19 115.0 16.80 17.35
UNP 190118P00120000 P 01/18/19 120.0 19.95 20.45
UNP 190118P00125000 P 01/18/19 125.0 23.45 24.00
UNP 190118P00130000 P 01/18/19 130.0 27.15 27.60
UNP 190118P00135000 P 01/18/19 135.0 31.15 31.65
UNP 190118P00140000 P 01/18/19 140.0 35.10 35.75
UNP 190118P00145000 P 01/18/19 145.0 39.40 40.15
UNP 190118P00150000 P 01/18/19 150.0 43.85 44.55
UNP 190118P00155000 P 01/18/19 155.0 46.75 51.00
UNP 190118P00160000 P 01/18/19 160.0 52.30 54.85
UNP 190118P00165000 P 01/18/19 165.0 56.95 59.80

OPRA data is delayed 15 minutes.