Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Union Pacific Corp (UNP)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 161209C00060000 C 12/09/16 60.0 40.45 44.90
UNP 161209C00065000 C 12/09/16 65.0 35.25 39.85
UNP 161209C00070000 C 12/09/16 70.0 30.25 34.85
UNP 161209C00075000 C 12/09/16 75.0 25.25 29.85
UNP 161209C00080000 C 12/09/16 80.0 20.45 25.00
UNP 161209C00081000 C 12/09/16 81.0 19.45 24.00
UNP 161209C00081500 C 12/09/16 81.5 18.85 23.50
UNP 161209C00082000 C 12/09/16 82.0 18.25 22.85
UNP 161209C00082500 C 12/09/16 82.5 17.75 22.35
UNP 161209C00083000 C 12/09/16 83.0 17.30 22.00
UNP 161209C00083500 C 12/09/16 83.5 16.85 21.50
UNP 161209C00084000 C 12/09/16 84.0 16.35 21.00
UNP 161209C00084500 C 12/09/16 84.5 15.80 20.50
UNP 161209C00085000 C 12/09/16 85.0 15.30 19.75
UNP 161209C00085500 C 12/09/16 85.5 14.85 19.30
UNP 161209C00086000 C 12/09/16 86.0 14.35 19.00
UNP 161209C00086500 C 12/09/16 86.5 13.80 18.50
UNP 161209C00087000 C 12/09/16 87.0 13.30 17.90
UNP 161209C00087500 C 12/09/16 87.5 12.80 17.45
UNP 161209C00088000 C 12/09/16 88.0 12.35 17.00
UNP 161209C00088500 C 12/09/16 88.5 11.80 16.40
UNP 161209C00089000 C 12/09/16 89.0 11.30 16.00
UNP 161209C00089500 C 12/09/16 89.5 10.85 15.40
UNP 161209C00090000 C 12/09/16 90.0 10.30 14.85
UNP 161209C00090500 C 12/09/16 90.5 10.20 14.50
UNP 161209C00091000 C 12/09/16 91.0 9.30 13.65
UNP 161209C00091500 C 12/09/16 91.5 9.45 12.95
UNP 161209C00092000 C 12/09/16 92.0 8.50 12.55
UNP 161209C00092500 C 12/09/16 92.5 8.40 12.10
UNP 161209C00093000 C 12/09/16 93.0 7.90 11.55
UNP 161209C00093500 C 12/09/16 93.5 7.50 11.05
UNP 161209C00094000 C 12/09/16 94.0 6.90 10.45
UNP 161209C00094500 C 12/09/16 94.5 6.50 10.10
UNP 161209C00095000 C 12/09/16 95.0 6.65 9.20
UNP 161209C00095500 C 12/09/16 95.5 6.40 9.05
UNP 161209C00096000 C 12/09/16 96.0 5.55 8.60
UNP 161209C00096500 C 12/09/16 96.5 5.55 8.00
UNP 161209C00097000 C 12/09/16 97.0 4.80 7.35
UNP 161209C00097500 C 12/09/16 97.5 4.45 5.55
UNP 161209C00098000 C 12/09/16 98.0 4.70 5.05
UNP 161209C00098500 C 12/09/16 98.5 4.20 4.55
UNP 161209C00099000 C 12/09/16 99.0 3.75 4.10
UNP 161209C00099500 C 12/09/16 99.5 3.35 3.65
UNP 161209C00100000 C 12/09/16 100.0 2.96 3.15
UNP 161209C00101000 C 12/09/16 101.0 2.20 2.34
UNP 161209C00102000 C 12/09/16 102.0 1.54 1.65
UNP 161209C00103000 C 12/09/16 103.0 1.00 1.09
UNP 161209C00104000 C 12/09/16 104.0 0.58 0.67
UNP 161209C00105000 C 12/09/16 105.0 0.32 0.39
UNP 161209C00106000 C 12/09/16 106.0 0.17 0.22
UNP 161209C00107000 C 12/09/16 107.0 0.07 0.13
UNP 161209C00108000 C 12/09/16 108.0 0.03 0.08
UNP 161209C00109000 C 12/09/16 109.0 0.01 0.13
UNP 161209C00110000 C 12/09/16 110.0 0.00 0.21
UNP 161209C00111000 C 12/09/16 111.0 0.00 0.17
UNP 161209C00112000 C 12/09/16 112.0 0.00 0.12
UNP 161209C00113000 C 12/09/16 113.0 0.00 0.12
UNP 161209C00114000 C 12/09/16 114.0 0.00 0.05
UNP 161209C00115000 C 12/09/16 115.0 0.00 0.41
UNP 161209C00116000 C 12/09/16 116.0 0.00 0.49
UNP 161209C00120000 C 12/09/16 120.0 0.00 0.47
UNP 161209C00125000 C 12/09/16 125.0 0.00 0.44
UNP 161209C00130000 C 12/09/16 130.0 0.00 0.42
UNP 161209C00135000 C 12/09/16 135.0 0.00 0.29
UNP 161209C00140000 C 12/09/16 140.0 0.00 0.43
UNP 161209P00060000 P 12/09/16 60.0 0.00 0.08
UNP 161209P00065000 P 12/09/16 65.0 0.00 0.12
UNP 161209P00070000 P 12/09/16 70.0 0.00 0.18
UNP 161209P00075000 P 12/09/16 75.0 0.00 0.17
UNP 161209P00080000 P 12/09/16 80.0 0.00 0.26
UNP 161209P00081000 P 12/09/16 81.0 0.00 0.50
UNP 161209P00081500 P 12/09/16 81.5 0.00 0.37
UNP 161209P00082000 P 12/09/16 82.0 0.00 0.49
UNP 161209P00082500 P 12/09/16 82.5 0.00 0.24
UNP 161209P00083000 P 12/09/16 83.0 0.00 0.50
UNP 161209P00083500 P 12/09/16 83.5 0.00 0.49
UNP 161209P00084000 P 12/09/16 84.0 0.00 0.49
UNP 161209P00084500 P 12/09/16 84.5 0.00 0.49
UNP 161209P00085000 P 12/09/16 85.0 0.00 0.49
UNP 161209P00085500 P 12/09/16 85.5 0.00 0.09
UNP 161209P00086000 P 12/09/16 86.0 0.00 0.50
UNP 161209P00086500 P 12/09/16 86.5 0.00 0.49
UNP 161209P00087000 P 12/09/16 87.0 0.00 0.11
UNP 161209P00087500 P 12/09/16 87.5 0.00 0.48
UNP 161209P00088000 P 12/09/16 88.0 0.00 0.27
UNP 161209P00088500 P 12/09/16 88.5 0.00 0.50
UNP 161209P00089000 P 12/09/16 89.0 0.00 0.50
UNP 161209P00089500 P 12/09/16 89.5 0.00 0.48
UNP 161209P00090000 P 12/09/16 90.0 0.00 0.19
UNP 161209P00090500 P 12/09/16 90.5 0.00 0.24
UNP 161209P00091000 P 12/09/16 91.0 0.00 0.24
UNP 161209P00091500 P 12/09/16 91.5 0.00 0.24
UNP 161209P00092000 P 12/09/16 92.0 0.00 0.25
UNP 161209P00092500 P 12/09/16 92.5 0.00 0.25
UNP 161209P00093000 P 12/09/16 93.0 0.00 0.25
UNP 161209P00093500 P 12/09/16 93.5 0.01 0.24
UNP 161209P00094000 P 12/09/16 94.0 0.05 0.24
UNP 161209P00094500 P 12/09/16 94.5 0.05 0.13
UNP 161209P00095000 P 12/09/16 95.0 0.04 0.20
UNP 161209P00095500 P 12/09/16 95.5 0.05 0.21
UNP 161209P00096000 P 12/09/16 96.0 0.07 0.12
UNP 161209P00096500 P 12/09/16 96.5 0.08 0.14
UNP 161209P00097000 P 12/09/16 97.0 0.10 0.15
UNP 161209P00097500 P 12/09/16 97.5 0.09 0.22
UNP 161209P00098000 P 12/09/16 98.0 0.14 0.20
UNP 161209P00098500 P 12/09/16 98.5 0.17 0.24
UNP 161209P00099000 P 12/09/16 99.0 0.23 0.29
UNP 161209P00099500 P 12/09/16 99.5 0.29 0.35
UNP 161209P00100000 P 12/09/16 100.0 0.36 0.43
UNP 161209P00101000 P 12/09/16 101.0 0.58 0.65
UNP 161209P00102000 P 12/09/16 102.0 0.92 0.98
UNP 161209P00103000 P 12/09/16 103.0 1.34 1.44
UNP 161209P00104000 P 12/09/16 104.0 1.91 2.03
UNP 161209P00105000 P 12/09/16 105.0 2.52 2.83
UNP 161209P00106000 P 12/09/16 106.0 3.45 3.70
UNP 161209P00107000 P 12/09/16 107.0 3.95 5.35
UNP 161209P00108000 P 12/09/16 108.0 4.75 6.25
UNP 161209P00109000 P 12/09/16 109.0 4.75 7.40
UNP 161209P00110000 P 12/09/16 110.0 5.75 9.15
UNP 161209P00111000 P 12/09/16 111.0 6.15 10.60
UNP 161209P00112000 P 12/09/16 112.0 7.25 11.80
UNP 161209P00113000 P 12/09/16 113.0 8.35 12.80
UNP 161209P00114000 P 12/09/16 114.0 9.05 13.70
UNP 161209P00115000 P 12/09/16 115.0 10.30 14.80
UNP 161209P00116000 P 12/09/16 116.0 11.00 15.70
UNP 161209P00120000 P 12/09/16 120.0 15.05 19.70
UNP 161209P00125000 P 12/09/16 125.0 20.10 24.70
UNP 161209P00130000 P 12/09/16 130.0 25.25 29.75
UNP 161209P00135000 P 12/09/16 135.0 30.30 34.80
UNP 161209P00140000 P 12/09/16 140.0 35.30 39.80
UNP 161216C00042500 C 12/16/16 42.5 58.05 62.30
UNP 161216C00045000 C 12/16/16 45.0 55.55 59.95
UNP 161216C00047500 C 12/16/16 47.5 53.05 57.40
UNP 161216C00050000 C 12/16/16 50.0 50.55 54.50
UNP 161216C00055000 C 12/16/16 55.0 45.65 49.85
UNP 161216C00060000 C 12/16/16 60.0 40.65 44.95
UNP 161216C00065000 C 12/16/16 65.0 36.05 40.00
UNP 161216C00070000 C 12/16/16 70.0 31.65 35.00
UNP 161216C00072500 C 12/16/16 72.5 28.45 32.35
UNP 161216C00075000 C 12/16/16 75.0 26.85 30.15
UNP 161216C00077500 C 12/16/16 77.5 23.50 27.60
UNP 161216C00080000 C 12/16/16 80.0 21.90 23.80
UNP 161216C00082000 C 12/16/16 82.0 19.50 23.00
UNP 161216C00082500 C 12/16/16 82.5 18.50 22.50
UNP 161216C00083000 C 12/16/16 83.0 18.35 22.20
UNP 161216C00083500 C 12/16/16 83.5 17.60 20.70
UNP 161216C00084000 C 12/16/16 84.0 17.80 20.95
UNP 161216C00084500 C 12/16/16 84.5 16.65 20.30
UNP 161216C00085000 C 12/16/16 85.0 16.85 19.40
UNP 161216C00085500 C 12/16/16 85.5 15.80 19.60
UNP 161216C00086000 C 12/16/16 86.0 15.85 18.30
UNP 161216C00086500 C 12/16/16 86.5 14.60 17.95
UNP 161216C00087000 C 12/16/16 87.0 14.80 17.10
UNP 161216C00087500 C 12/16/16 87.5 13.55 16.95
UNP 161216C00088000 C 12/16/16 88.0 13.95 16.05
UNP 161216C00088500 C 12/16/16 88.5 13.40 15.60
UNP 161216C00089000 C 12/16/16 89.0 12.90 15.10
UNP 161216C00089500 C 12/16/16 89.5 12.05 14.75
UNP 161216C00090000 C 12/16/16 90.0 11.90 13.65
UNP 161216C00090500 C 12/16/16 90.5 11.45 13.65
UNP 161216C00091000 C 12/16/16 91.0 11.05 13.30
UNP 161216C00091500 C 12/16/16 91.5 10.45 12.65
UNP 161216C00092000 C 12/16/16 92.0 9.95 12.15
UNP 161216C00092500 C 12/16/16 92.5 9.60 11.40
UNP 161216C00093000 C 12/16/16 93.0 9.00 11.10
UNP 161216C00093500 C 12/16/16 93.5 8.60 9.70
UNP 161216C00094000 C 12/16/16 94.0 8.10 10.30
UNP 161216C00094500 C 12/16/16 94.5 7.55 9.25
UNP 161216C00095000 C 12/16/16 95.0 7.70 7.95
UNP 161216C00095500 C 12/16/16 95.5 6.95 7.70
UNP 161216C00096000 C 12/16/16 96.0 6.75 7.10
UNP 161216C00096500 C 12/16/16 96.5 6.30 6.65
UNP 161216C00097000 C 12/16/16 97.0 5.85 6.10
UNP 161216C00097500 C 12/16/16 97.5 5.40 5.65
UNP 161216C00098000 C 12/16/16 98.0 5.00 5.25
UNP 161216C00098500 C 12/16/16 98.5 4.60 4.85
UNP 161216C00099000 C 12/16/16 99.0 4.15 4.35
UNP 161216C00099500 C 12/16/16 99.5 3.75 3.95
UNP 161216C00100000 C 12/16/16 100.0 3.40 3.55
UNP 161216C00101000 C 12/16/16 101.0 2.68 2.81
UNP 161216C00102000 C 12/16/16 102.0 2.09 2.17
UNP 161216C00103000 C 12/16/16 103.0 1.54 1.62
UNP 161216C00104000 C 12/16/16 104.0 1.09 1.18
UNP 161216C00105000 C 12/16/16 105.0 0.74 0.81
UNP 161216C00106000 C 12/16/16 106.0 0.49 0.56
UNP 161216C00107000 C 12/16/16 107.0 0.31 0.36
UNP 161216C00108000 C 12/16/16 108.0 0.19 0.24
UNP 161216C00109000 C 12/16/16 109.0 0.12 0.16
UNP 161216C00110000 C 12/16/16 110.0 0.07 0.11
UNP 161216C00111000 C 12/16/16 111.0 0.04 0.08
UNP 161216C00112000 C 12/16/16 112.0 0.03 0.05
UNP 161216C00113000 C 12/16/16 113.0 0.01 0.04
UNP 161216C00114000 C 12/16/16 114.0 0.00 0.03
UNP 161216C00115000 C 12/16/16 115.0 0.00 0.02
UNP 161216C00120000 C 12/16/16 120.0 0.00 0.02
UNP 161216C00125000 C 12/16/16 125.0 0.00 0.07
UNP 161216C00130000 C 12/16/16 130.0 0.00 0.06
UNP 161216C00135000 C 12/16/16 135.0 0.00 0.05
UNP 161216C00140000 C 12/16/16 140.0 0.00 0.06
UNP 161216P00042500 P 12/16/16 42.5 0.00 0.06
UNP 161216P00045000 P 12/16/16 45.0 0.00 0.06
UNP 161216P00047500 P 12/16/16 47.5 0.00 0.01
UNP 161216P00050000 P 12/16/16 50.0 0.00 0.01
UNP 161216P00055000 P 12/16/16 55.0 0.00 0.01
UNP 161216P00060000 P 12/16/16 60.0 0.00 0.01
UNP 161216P00065000 P 12/16/16 65.0 0.00 0.06
UNP 161216P00070000 P 12/16/16 70.0 0.00 0.06
UNP 161216P00072500 P 12/16/16 72.5 0.00 0.03
UNP 161216P00075000 P 12/16/16 75.0 0.00 0.03
UNP 161216P00077500 P 12/16/16 77.5 0.00 0.04
UNP 161216P00080000 P 12/16/16 80.0 0.02 0.04
UNP 161216P00082000 P 12/16/16 82.0 0.02 0.05
UNP 161216P00082500 P 12/16/16 82.5 0.02 0.05
UNP 161216P00083000 P 12/16/16 83.0 0.03 0.05
UNP 161216P00083500 P 12/16/16 83.5 0.03 0.07
UNP 161216P00084000 P 12/16/16 84.0 0.03 0.05
UNP 161216P00084500 P 12/16/16 84.5 0.03 0.06
UNP 161216P00085000 P 12/16/16 85.0 0.04 0.06
UNP 161216P00085500 P 12/16/16 85.5 0.02 0.08
UNP 161216P00086000 P 12/16/16 86.0 0.04 0.06
UNP 161216P00086500 P 12/16/16 86.5 0.04 0.08
UNP 161216P00087000 P 12/16/16 87.0 0.05 0.07
UNP 161216P00087500 P 12/16/16 87.5 0.05 0.07
UNP 161216P00088000 P 12/16/16 88.0 0.05 0.09
UNP 161216P00088500 P 12/16/16 88.5 0.05 0.10
UNP 161216P00089000 P 12/16/16 89.0 0.06 0.09
UNP 161216P00089500 P 12/16/16 89.5 0.03 0.10
UNP 161216P00090000 P 12/16/16 90.0 0.07 0.11
UNP 161216P00090500 P 12/16/16 90.5 0.08 0.10
UNP 161216P00091000 P 12/16/16 91.0 0.07 0.13
UNP 161216P00091500 P 12/16/16 91.5 0.08 0.13
UNP 161216P00092000 P 12/16/16 92.0 0.09 0.13
UNP 161216P00092500 P 12/16/16 92.5 0.10 0.15
UNP 161216P00093000 P 12/16/16 93.0 0.11 0.15
UNP 161216P00093500 P 12/16/16 93.5 0.12 0.17
UNP 161216P00094000 P 12/16/16 94.0 0.14 0.19
UNP 161216P00094500 P 12/16/16 94.5 0.12 0.21
UNP 161216P00095000 P 12/16/16 95.0 0.17 0.24
UNP 161216P00095500 P 12/16/16 95.5 0.21 0.26
UNP 161216P00096000 P 12/16/16 96.0 0.24 0.29
UNP 161216P00096500 P 12/16/16 96.5 0.27 0.33
UNP 161216P00097000 P 12/16/16 97.0 0.32 0.37
UNP 161216P00097500 P 12/16/16 97.5 0.36 0.42
UNP 161216P00098000 P 12/16/16 98.0 0.43 0.49
UNP 161216P00098500 P 12/16/16 98.5 0.49 0.56
UNP 161216P00099000 P 12/16/16 99.0 0.57 0.64
UNP 161216P00099500 P 12/16/16 99.5 0.67 0.73
UNP 161216P00100000 P 12/16/16 100.0 0.76 0.84
UNP 161216P00101000 P 12/16/16 101.0 1.05 1.13
UNP 161216P00102000 P 12/16/16 102.0 1.41 1.50
UNP 161216P00103000 P 12/16/16 103.0 1.86 1.95
UNP 161216P00104000 P 12/16/16 104.0 2.40 2.52
UNP 161216P00105000 P 12/16/16 105.0 3.00 3.20
UNP 161216P00106000 P 12/16/16 106.0 3.70 3.95
UNP 161216P00107000 P 12/16/16 107.0 4.60 4.75
UNP 161216P00108000 P 12/16/16 108.0 5.40 5.65
UNP 161216P00109000 P 12/16/16 109.0 5.80 7.20
UNP 161216P00110000 P 12/16/16 110.0 6.80 9.05
UNP 161216P00111000 P 12/16/16 111.0 7.30 10.40
UNP 161216P00112000 P 12/16/16 112.0 8.55 10.90
UNP 161216P00113000 P 12/16/16 113.0 9.70 11.85
UNP 161216P00114000 P 12/16/16 114.0 10.30 13.20
UNP 161216P00115000 P 12/16/16 115.0 11.30 13.45
UNP 161216P00120000 P 12/16/16 120.0 15.85 19.80
UNP 161216P00125000 P 12/16/16 125.0 21.20 24.80
UNP 161216P00130000 P 12/16/16 130.0 26.20 29.80
UNP 161216P00135000 P 12/16/16 135.0 31.20 34.80
UNP 161216P00140000 P 12/16/16 140.0 36.20 39.85
UNP 161223C00065000 C 12/23/16 65.0 35.30 40.00
UNP 161223C00070000 C 12/23/16 70.0 30.35 34.90
UNP 161223C00075000 C 12/23/16 75.0 25.35 30.00
UNP 161223C00080000 C 12/23/16 80.0 20.45 25.00
UNP 161223C00081000 C 12/23/16 81.0 19.40 24.00
UNP 161223C00081500 C 12/23/16 81.5 18.95 23.40
UNP 161223C00082000 C 12/23/16 82.0 18.50 23.10
UNP 161223C00082500 C 12/23/16 82.5 17.95 22.50
UNP 161223C00083000 C 12/23/16 83.0 17.50 22.10
UNP 161223C00083500 C 12/23/16 83.5 17.60 21.60
UNP 161223C00084000 C 12/23/16 84.0 16.45 21.00
UNP 161223C00084500 C 12/23/16 84.5 16.05 20.30
UNP 161223C00085000 C 12/23/16 85.0 15.65 19.65
UNP 161223C00085500 C 12/23/16 85.5 15.35 19.30
UNP 161223C00086000 C 12/23/16 86.0 14.30 18.60
UNP 161223C00086500 C 12/23/16 86.5 14.35 18.20
UNP 161223C00087000 C 12/23/16 87.0 13.75 17.65
UNP 161223C00087500 C 12/23/16 87.5 13.25 17.10
UNP 161223C00088000 C 12/23/16 88.0 13.00 16.60
UNP 161223C00088500 C 12/23/16 88.5 12.35 16.10
UNP 161223C00089000 C 12/23/16 89.0 11.45 15.60
UNP 161223C00089500 C 12/23/16 89.5 11.30 15.05
UNP 161223C00090000 C 12/23/16 90.0 10.85 14.60
UNP 161223C00090500 C 12/23/16 90.5 10.60 13.50
UNP 161223C00091000 C 12/23/16 91.0 10.75 13.10
UNP 161223C00091500 C 12/23/16 91.5 10.60 12.95
UNP 161223C00092000 C 12/23/16 92.0 10.05 12.05
UNP 161223C00092500 C 12/23/16 92.5 9.35 11.60
UNP 161223C00093000 C 12/23/16 93.0 9.05 11.10
UNP 161223C00093500 C 12/23/16 93.5 8.55 9.75
UNP 161223C00094000 C 12/23/16 94.0 8.45 9.40
UNP 161223C00094500 C 12/23/16 94.5 8.20 8.85
UNP 161223C00095000 C 12/23/16 95.0 7.80 8.25
UNP 161223C00095500 C 12/23/16 95.5 7.40 7.75
UNP 161223C00096000 C 12/23/16 96.0 6.40 7.35
UNP 161223C00096500 C 12/23/16 96.5 6.45 6.85
UNP 161223C00097000 C 12/23/16 97.0 6.05 6.45
UNP 161223C00097500 C 12/23/16 97.5 5.60 5.90
UNP 161223C00098000 C 12/23/16 98.0 5.20 5.50
UNP 161223C00098500 C 12/23/16 98.5 4.80 5.05
UNP 161223C00099000 C 12/23/16 99.0 4.40 4.70
UNP 161223C00099500 C 12/23/16 99.5 4.00 4.40
UNP 161223C00100000 C 12/23/16 100.0 3.70 3.95
UNP 161223C00101000 C 12/23/16 101.0 3.00 3.20
UNP 161223C00102000 C 12/23/16 102.0 2.42 2.56
UNP 161223C00103000 C 12/23/16 103.0 1.88 2.00
UNP 161223C00104000 C 12/23/16 104.0 1.42 1.53
UNP 161223C00105000 C 12/23/16 105.0 1.04 1.14
UNP 161223C00106000 C 12/23/16 106.0 0.72 0.83
UNP 161223C00107000 C 12/23/16 107.0 0.49 0.58
UNP 161223C00108000 C 12/23/16 108.0 0.34 0.42
UNP 161223C00109000 C 12/23/16 109.0 0.22 0.29
UNP 161223C00110000 C 12/23/16 110.0 0.14 0.22
UNP 161223C00111000 C 12/23/16 111.0 0.09 0.14
UNP 161223C00112000 C 12/23/16 112.0 0.06 0.10
UNP 161223C00113000 C 12/23/16 113.0 0.02 0.14
UNP 161223C00114000 C 12/23/16 114.0 0.01 0.16
UNP 161223C00115000 C 12/23/16 115.0 0.00 0.23
UNP 161223C00116000 C 12/23/16 116.0 0.00 0.25
UNP 161223P00065000 P 12/23/16 65.0 0.00 0.12
UNP 161223P00070000 P 12/23/16 70.0 0.00 0.16
UNP 161223P00075000 P 12/23/16 75.0 0.00 0.18
UNP 161223P00080000 P 12/23/16 80.0 0.00 0.26
UNP 161223P00081000 P 12/23/16 81.0 0.00 0.50
UNP 161223P00081500 P 12/23/16 81.5 0.00 0.48
UNP 161223P00082000 P 12/23/16 82.0 0.00 0.48
UNP 161223P00082500 P 12/23/16 82.5 0.01 0.23
UNP 161223P00083000 P 12/23/16 83.0 0.01 0.07
UNP 161223P00083500 P 12/23/16 83.5 0.00 0.25
UNP 161223P00084000 P 12/23/16 84.0 0.00 0.25
UNP 161223P00084500 P 12/23/16 84.5 0.01 0.23
UNP 161223P00085000 P 12/23/16 85.0 0.02 0.24
UNP 161223P00085500 P 12/23/16 85.5 0.03 0.23
UNP 161223P00086000 P 12/23/16 86.0 0.03 0.24
UNP 161223P00086500 P 12/23/16 86.5 0.04 0.24
UNP 161223P00087000 P 12/23/16 87.0 0.03 0.25
UNP 161223P00087500 P 12/23/16 87.5 0.04 0.24
UNP 161223P00088000 P 12/23/16 88.0 0.06 0.24
UNP 161223P00088500 P 12/23/16 88.5 0.07 0.24
UNP 161223P00089000 P 12/23/16 89.0 0.07 0.25
UNP 161223P00089500 P 12/23/16 89.5 0.10 0.23
UNP 161223P00090000 P 12/23/16 90.0 0.10 0.23
UNP 161223P00090500 P 12/23/16 90.5 0.12 0.23
UNP 161223P00091000 P 12/23/16 91.0 0.13 0.20
UNP 161223P00091500 P 12/23/16 91.5 0.15 0.23
UNP 161223P00092000 P 12/23/16 92.0 0.13 0.22
UNP 161223P00092500 P 12/23/16 92.5 0.18 0.23
UNP 161223P00093000 P 12/23/16 93.0 0.20 0.25
UNP 161223P00093500 P 12/23/16 93.5 0.20 0.32
UNP 161223P00094000 P 12/23/16 94.0 0.23 0.32
UNP 161223P00094500 P 12/23/16 94.5 0.26 0.34
UNP 161223P00095000 P 12/23/16 95.0 0.30 0.37
UNP 161223P00095500 P 12/23/16 95.5 0.34 0.41
UNP 161223P00096000 P 12/23/16 96.0 0.36 0.46
UNP 161223P00096500 P 12/23/16 96.5 0.44 0.51
UNP 161223P00097000 P 12/23/16 97.0 0.50 0.57
UNP 161223P00097500 P 12/23/16 97.5 0.57 0.64
UNP 161223P00098000 P 12/23/16 98.0 0.65 0.72
UNP 161223P00098500 P 12/23/16 98.5 0.73 0.81
UNP 161223P00099000 P 12/23/16 99.0 0.83 0.92
UNP 161223P00099500 P 12/23/16 99.5 0.93 1.03
UNP 161223P00100000 P 12/23/16 100.0 1.06 1.16
UNP 161223P00101000 P 12/23/16 101.0 1.39 1.47
UNP 161223P00102000 P 12/23/16 102.0 1.74 1.85
UNP 161223P00103000 P 12/23/16 103.0 2.18 2.31
UNP 161223P00104000 P 12/23/16 104.0 2.67 2.90
UNP 161223P00105000 P 12/23/16 105.0 3.30 3.50
UNP 161223P00106000 P 12/23/16 106.0 3.95 4.25
UNP 161223P00107000 P 12/23/16 107.0 4.75 5.05
UNP 161223P00108000 P 12/23/16 108.0 5.60 5.85
UNP 161223P00109000 P 12/23/16 109.0 6.40 6.75
UNP 161223P00110000 P 12/23/16 110.0 6.45 8.60
UNP 161223P00111000 P 12/23/16 111.0 6.85 9.90
UNP 161223P00112000 P 12/23/16 112.0 7.70 11.15
UNP 161223P00113000 P 12/23/16 113.0 8.70 12.10
UNP 161223P00114000 P 12/23/16 114.0 9.30 13.35
UNP 161223P00115000 P 12/23/16 115.0 10.55 14.40
UNP 161223P00116000 P 12/23/16 116.0 12.30 14.30
UNP 161230C00075000 C 12/30/16 75.0 26.80 28.90
UNP 161230C00080000 C 12/30/16 80.0 20.40 24.90
UNP 161230C00085000 C 12/30/16 85.0 15.80 19.65
UNP 161230C00085500 C 12/30/16 85.5 15.35 19.35
UNP 161230C00086000 C 12/30/16 86.0 14.85 18.55
UNP 161230C00086500 C 12/30/16 86.5 14.30 18.25
UNP 161230C00087000 C 12/30/16 87.0 13.85 17.85
UNP 161230C00087500 C 12/30/16 87.5 13.35 17.05
UNP 161230C00088000 C 12/30/16 88.0 12.90 16.85
UNP 161230C00088500 C 12/30/16 88.5 12.55 16.65
UNP 161230C00089000 C 12/30/16 89.0 12.20 15.45
UNP 161230C00089500 C 12/30/16 89.5 11.90 14.55
UNP 161230C00090000 C 12/30/16 90.0 12.25 14.45
UNP 161230C00090500 C 12/30/16 90.5 11.55 14.00
UNP 161230C00091000 C 12/30/16 91.0 10.95 13.45
UNP 161230C00091500 C 12/30/16 91.5 10.75 13.05
UNP 161230C00092000 C 12/30/16 92.0 10.30 12.05
UNP 161230C00092500 C 12/30/16 92.5 9.65 11.70
UNP 161230C00093000 C 12/30/16 93.0 9.40 10.40
UNP 161230C00093500 C 12/30/16 93.5 9.25 10.30
UNP 161230C00094000 C 12/30/16 94.0 8.95 9.30
UNP 161230C00094500 C 12/30/16 94.5 8.45 8.85
UNP 161230C00095000 C 12/30/16 95.0 8.00 8.40
UNP 161230C00095500 C 12/30/16 95.5 7.55 7.90
UNP 161230C00096000 C 12/30/16 96.0 7.15 7.50
UNP 161230C00096500 C 12/30/16 96.5 6.70 7.05
UNP 161230C00097000 C 12/30/16 97.0 6.30 6.65
UNP 161230C00097500 C 12/30/16 97.5 5.85 6.20
UNP 161230C00098000 C 12/30/16 98.0 5.45 5.80
UNP 161230C00098500 C 12/30/16 98.5 5.00 5.40
UNP 161230C00099000 C 12/30/16 99.0 4.65 5.00
UNP 161230C00099500 C 12/30/16 99.5 4.30 4.55
UNP 161230C00100000 C 12/30/16 100.0 3.95 4.20
UNP 161230C00101000 C 12/30/16 101.0 3.30 3.50
UNP 161230C00102000 C 12/30/16 102.0 2.71 2.84
UNP 161230C00103000 C 12/30/16 103.0 2.16 2.28
UNP 161230C00104000 C 12/30/16 104.0 1.69 1.80
UNP 161230C00105000 C 12/30/16 105.0 1.29 1.40
UNP 161230C00106000 C 12/30/16 106.0 0.97 1.06
UNP 161230C00107000 C 12/30/16 107.0 0.68 0.78
UNP 161230C00108000 C 12/30/16 108.0 0.52 0.58
UNP 161230C00110000 C 12/30/16 110.0 0.23 0.32
UNP 161230P00075000 P 12/30/16 75.0 0.00 0.09
UNP 161230P00080000 P 12/30/16 80.0 0.00 0.14
UNP 161230P00085000 P 12/30/16 85.0 0.04 0.21
UNP 161230P00085500 P 12/30/16 85.5 0.05 0.22
UNP 161230P00086000 P 12/30/16 86.0 0.06 0.21
UNP 161230P00086500 P 12/30/16 86.5 0.07 0.25
UNP 161230P00087000 P 12/30/16 87.0 0.09 0.22
UNP 161230P00087500 P 12/30/16 87.5 0.09 0.23
UNP 161230P00088000 P 12/30/16 88.0 0.10 0.22
UNP 161230P00088500 P 12/30/16 88.5 0.11 0.25
UNP 161230P00089000 P 12/30/16 89.0 0.13 0.23
UNP 161230P00089500 P 12/30/16 89.5 0.14 0.25
UNP 161230P00090000 P 12/30/16 90.0 0.16 0.25
UNP 161230P00090500 P 12/30/16 90.5 0.18 0.26
UNP 161230P00091000 P 12/30/16 91.0 0.20 0.28
UNP 161230P00091500 P 12/30/16 91.5 0.22 0.30
UNP 161230P00092000 P 12/30/16 92.0 0.25 0.32
UNP 161230P00092500 P 12/30/16 92.5 0.28 0.36
UNP 161230P00093000 P 12/30/16 93.0 0.30 0.39
UNP 161230P00093500 P 12/30/16 93.5 0.34 0.41
UNP 161230P00094000 P 12/30/16 94.0 0.35 0.44
UNP 161230P00094500 P 12/30/16 94.5 0.41 0.48
UNP 161230P00095000 P 12/30/16 95.0 0.43 0.53
UNP 161230P00095500 P 12/30/16 95.5 0.49 0.58
UNP 161230P00096000 P 12/30/16 96.0 0.54 0.63
UNP 161230P00096500 P 12/30/16 96.5 0.62 0.70
UNP 161230P00097000 P 12/30/16 97.0 0.69 0.77
UNP 161230P00097500 P 12/30/16 97.5 0.76 0.85
UNP 161230P00098000 P 12/30/16 98.0 0.86 0.94
UNP 161230P00098500 P 12/30/16 98.5 0.96 1.05
UNP 161230P00099000 P 12/30/16 99.0 1.07 1.16
UNP 161230P00099500 P 12/30/16 99.5 1.18 1.28
UNP 161230P00100000 P 12/30/16 100.0 1.33 1.42
UNP 161230P00101000 P 12/30/16 101.0 1.65 1.74
UNP 161230P00102000 P 12/30/16 102.0 2.01 2.13
UNP 161230P00103000 P 12/30/16 103.0 2.45 2.58
UNP 161230P00104000 P 12/30/16 104.0 3.00 3.15
UNP 161230P00105000 P 12/30/16 105.0 3.55 3.75
UNP 161230P00106000 P 12/30/16 106.0 4.15 4.45
UNP 161230P00107000 P 12/30/16 107.0 4.90 5.20
UNP 161230P00108000 P 12/30/16 108.0 5.65 6.05
UNP 161230P00110000 P 12/30/16 110.0 7.35 7.80
UNP 170106C00093500 C 01/06/17 93.5 9.55 9.90
UNP 170106C00094000 C 01/06/17 94.0 9.10 9.45
UNP 170106C00094500 C 01/06/17 94.5 8.65 9.00
UNP 170106C00095000 C 01/06/17 95.0 8.20 8.55
UNP 170106C00095500 C 01/06/17 95.5 7.75 8.10
UNP 170106C00096000 C 01/06/17 96.0 7.25 7.65
UNP 170106C00096500 C 01/06/17 96.5 6.90 7.25
UNP 170106C00097000 C 01/06/17 97.0 6.50 6.80
UNP 170106C00097500 C 01/06/17 97.5 6.10 6.45
UNP 170106C00098000 C 01/06/17 98.0 5.70 5.90
UNP 170106C00098500 C 01/06/17 98.5 5.35 5.50
UNP 170106C00099000 C 01/06/17 99.0 4.95 5.15
UNP 170106C00099500 C 01/06/17 99.5 4.60 4.75
UNP 170106C00100000 C 01/06/17 100.0 4.25 4.45
UNP 170106C00101000 C 01/06/17 101.0 3.55 3.80
UNP 170106C00102000 C 01/06/17 102.0 2.99 3.15
UNP 170106C00103000 C 01/06/17 103.0 2.44 2.57
UNP 170106C00104000 C 01/06/17 104.0 1.96 2.08
UNP 170106C00105000 C 01/06/17 105.0 1.54 1.65
UNP 170106C00106000 C 01/06/17 106.0 1.19 1.30
UNP 170106C00107000 C 01/06/17 107.0 0.93 1.00
UNP 170106C00108000 C 01/06/17 108.0 0.69 0.76
UNP 170106C00109000 C 01/06/17 109.0 0.48 0.58
UNP 170106C00110000 C 01/06/17 110.0 0.39 0.45
UNP 170106C00111000 C 01/06/17 111.0 0.29 0.35
UNP 170106C00112000 C 01/06/17 112.0 0.17 0.26
UNP 170106C00113000 C 01/06/17 113.0 0.15 0.21
UNP 170106C00114000 C 01/06/17 114.0 0.11 0.16
UNP 170106C00115000 C 01/06/17 115.0 0.07 0.13
UNP 170106C00116000 C 01/06/17 116.0 0.03 0.13
UNP 170106P00093500 P 01/06/17 93.5 0.45 0.53
UNP 170106P00094000 P 01/06/17 94.0 0.49 0.57
UNP 170106P00094500 P 01/06/17 94.5 0.54 0.63
UNP 170106P00095000 P 01/06/17 95.0 0.60 0.68
UNP 170106P00095500 P 01/06/17 95.5 0.66 0.75
UNP 170106P00096000 P 01/06/17 96.0 0.72 0.81
UNP 170106P00096500 P 01/06/17 96.5 0.80 0.88
UNP 170106P00097000 P 01/06/17 97.0 0.88 0.97
UNP 170106P00097500 P 01/06/17 97.5 0.97 1.06
UNP 170106P00098000 P 01/06/17 98.0 1.07 1.16
UNP 170106P00098500 P 01/06/17 98.5 1.18 1.27
UNP 170106P00099000 P 01/06/17 99.0 1.30 1.39
UNP 170106P00099500 P 01/06/17 99.5 1.43 1.52
UNP 170106P00100000 P 01/06/17 100.0 1.58 1.67
UNP 170106P00101000 P 01/06/17 101.0 1.91 2.00
UNP 170106P00102000 P 01/06/17 102.0 2.30 2.39
UNP 170106P00103000 P 01/06/17 103.0 2.74 2.85
UNP 170106P00104000 P 01/06/17 104.0 3.20 3.40
UNP 170106P00105000 P 01/06/17 105.0 3.75 4.00
UNP 170106P00106000 P 01/06/17 106.0 4.45 4.65
UNP 170106P00107000 P 01/06/17 107.0 5.15 5.45
UNP 170106P00108000 P 01/06/17 108.0 5.90 6.15
UNP 170106P00109000 P 01/06/17 109.0 6.65 7.05
UNP 170106P00110000 P 01/06/17 110.0 7.50 7.90
UNP 170106P00111000 P 01/06/17 111.0 8.30 9.00
UNP 170106P00112000 P 01/06/17 112.0 7.95 11.10
UNP 170106P00113000 P 01/06/17 113.0 8.85 12.05
UNP 170106P00114000 P 01/06/17 114.0 10.35 13.00
UNP 170106P00115000 P 01/06/17 115.0 10.45 14.40
UNP 170106P00116000 P 01/06/17 116.0 12.30 14.35
UNP 170113C00094000 C 01/13/17 94.0 9.25 9.65
UNP 170113C00094500 C 01/13/17 94.5 8.85 9.20
UNP 170113C00095000 C 01/13/17 95.0 8.40 8.75
UNP 170113C00095500 C 01/13/17 95.5 7.90 8.35
UNP 170113C00096000 C 01/13/17 96.0 7.55 7.90
UNP 170113C00096500 C 01/13/17 96.5 7.15 7.50
UNP 170113C00097000 C 01/13/17 97.0 6.75 7.10
UNP 170113C00097500 C 01/13/17 97.5 6.35 6.70
UNP 170113C00098000 C 01/13/17 98.0 5.90 6.30
UNP 170113C00098500 C 01/13/17 98.5 5.60 5.85
UNP 170113C00099000 C 01/13/17 99.0 5.25 5.45
UNP 170113C00099500 C 01/13/17 99.5 4.85 5.10
UNP 170113C00100000 C 01/13/17 100.0 4.50 4.75
UNP 170113C00101000 C 01/13/17 101.0 3.85 4.10
UNP 170113C00102000 C 01/13/17 102.0 3.25 3.45
UNP 170113C00103000 C 01/13/17 103.0 2.74 2.87
UNP 170113C00104000 C 01/13/17 104.0 2.25 2.37
UNP 170113C00105000 C 01/13/17 105.0 1.82 1.93
UNP 170113C00106000 C 01/13/17 106.0 1.45 1.56
UNP 170113C00107000 C 01/13/17 107.0 1.13 1.23
UNP 170113C00108000 C 01/13/17 108.0 0.90 0.97
UNP 170113C00109000 C 01/13/17 109.0 0.69 0.76
UNP 170113C00110000 C 01/13/17 110.0 0.50 0.59
UNP 170113C00111000 C 01/13/17 111.0 0.36 0.46
UNP 170113C00112000 C 01/13/17 112.0 0.25 0.37
UNP 170113C00113000 C 01/13/17 113.0 0.21 0.29
UNP 170113C00114000 C 01/13/17 114.0 0.16 0.23
UNP 170113C00115000 C 01/13/17 115.0 0.11 0.21
UNP 170113C00116000 C 01/13/17 116.0 0.07 0.19
UNP 170113C00117000 C 01/13/17 117.0 0.04 0.15
UNP 170113C00118000 C 01/13/17 118.0 0.02 0.13
UNP 170113C00119000 C 01/13/17 119.0 0.01 0.10
UNP 170113C00120000 C 01/13/17 120.0 0.00 0.09
UNP 170113P00094000 P 01/13/17 94.0 0.68 0.76
UNP 170113P00094500 P 01/13/17 94.5 0.73 0.82
UNP 170113P00095000 P 01/13/17 95.0 0.79 0.88
UNP 170113P00095500 P 01/13/17 95.5 0.86 0.96
UNP 170113P00096000 P 01/13/17 96.0 0.94 1.03
UNP 170113P00096500 P 01/13/17 96.5 1.02 1.12
UNP 170113P00097000 P 01/13/17 97.0 1.11 1.21
UNP 170113P00097500 P 01/13/17 97.5 1.20 1.31
UNP 170113P00098000 P 01/13/17 98.0 1.32 1.41
UNP 170113P00098500 P 01/13/17 98.5 1.44 1.53
UNP 170113P00099000 P 01/13/17 99.0 1.57 1.66
UNP 170113P00099500 P 01/13/17 99.5 1.70 1.79
UNP 170113P00100000 P 01/13/17 100.0 1.85 1.94
UNP 170113P00101000 P 01/13/17 101.0 2.19 2.28
UNP 170113P00102000 P 01/13/17 102.0 2.58 2.68
UNP 170113P00103000 P 01/13/17 103.0 3.00 3.15
UNP 170113P00104000 P 01/13/17 104.0 3.45 3.65
UNP 170113P00105000 P 01/13/17 105.0 4.00 4.25
UNP 170113P00106000 P 01/13/17 106.0 4.65 4.90
UNP 170113P00107000 P 01/13/17 107.0 5.30 5.60
UNP 170113P00108000 P 01/13/17 108.0 6.05 6.40
UNP 170113P00109000 P 01/13/17 109.0 6.80 7.25
UNP 170113P00110000 P 01/13/17 110.0 7.65 8.05
UNP 170113P00111000 P 01/13/17 111.0 8.50 8.90
UNP 170113P00112000 P 01/13/17 112.0 9.15 11.10
UNP 170113P00113000 P 01/13/17 113.0 9.40 11.65
UNP 170113P00114000 P 01/13/17 114.0 10.30 13.05
UNP 170113P00115000 P 01/13/17 115.0 11.40 14.00
UNP 170113P00116000 P 01/13/17 116.0 11.80 15.25
UNP 170113P00117000 P 01/13/17 117.0 12.65 16.20
UNP 170113P00118000 P 01/13/17 118.0 14.25 16.25
UNP 170113P00119000 P 01/13/17 119.0 14.35 18.65
UNP 170113P00120000 P 01/13/17 120.0 16.30 18.15
UNP 170120C00035000 C 01/20/17 35.0 65.35 69.75
UNP 170120C00037500 C 01/20/17 37.5 62.85 67.40
UNP 170120C00040000 C 01/20/17 40.0 60.85 65.10
UNP 170120C00042500 C 01/20/17 42.5 57.80 62.45
UNP 170120C00045000 C 01/20/17 45.0 55.50 59.90
UNP 170120C00047500 C 01/20/17 47.5 53.00 57.45
UNP 170120C00050000 C 01/20/17 50.0 50.45 54.90
UNP 170120C00055000 C 01/20/17 55.0 45.30 49.90
UNP 170120C00060000 C 01/20/17 60.0 40.30 43.70
UNP 170120C00062500 C 01/20/17 62.5 37.90 42.40
UNP 170120C00065000 C 01/20/17 65.0 35.55 39.90
UNP 170120C00067500 C 01/20/17 67.5 33.15 37.50
UNP 170120C00070000 C 01/20/17 70.0 31.25 34.35
UNP 170120C00072500 C 01/20/17 72.5 28.30 32.60
UNP 170120C00075000 C 01/20/17 75.0 26.80 29.15
UNP 170120C00077500 C 01/20/17 77.5 24.50 26.75
UNP 170120C00080000 C 01/20/17 80.0 22.05 24.25
UNP 170120C00082500 C 01/20/17 82.5 19.55 22.00
UNP 170120C00085000 C 01/20/17 85.0 17.80 18.25
UNP 170120C00087500 C 01/20/17 87.5 14.95 16.00
UNP 170120C00090000 C 01/20/17 90.0 13.15 13.45
UNP 170120C00092500 C 01/20/17 92.5 10.90 11.20
UNP 170120C00095000 C 01/20/17 95.0 8.80 9.05
UNP 170120C00097500 C 01/20/17 97.5 6.80 7.05
UNP 170120C00100000 C 01/20/17 100.0 5.05 5.25
UNP 170120C00105000 C 01/20/17 105.0 2.43 2.51
UNP 170120C00110000 C 01/20/17 110.0 0.91 1.01
UNP 170120C00115000 C 01/20/17 115.0 0.27 0.35
UNP 170120C00120000 C 01/20/17 120.0 0.07 0.13
UNP 170120C00125000 C 01/20/17 125.0 0.01 0.07
UNP 170120C00130000 C 01/20/17 130.0 0.00 0.04
UNP 170120C00135000 C 01/20/17 135.0 0.00 0.03
UNP 170120C00140000 C 01/20/17 140.0 0.00 0.03
UNP 170120C00145000 C 01/20/17 145.0 0.00 0.03
UNP 170120C00150000 C 01/20/17 150.0 0.00 0.03
UNP 170120C00155000 C 01/20/17 155.0 0.00 0.02
UNP 170120C00160000 C 01/20/17 160.0 0.00 0.03
UNP 170120C00165000 C 01/20/17 165.0 0.00 0.02
UNP 170120C00170000 C 01/20/17 170.0 0.00 0.03
UNP 170120C00175000 C 01/20/17 175.0 0.00 0.02
UNP 170120C00180000 C 01/20/17 180.0 0.00 0.02
UNP 170120P00035000 P 01/20/17 35.0 0.00 0.03
UNP 170120P00037500 P 01/20/17 37.5 0.00 0.03
UNP 170120P00040000 P 01/20/17 40.0 0.00 0.02
UNP 170120P00042500 P 01/20/17 42.5 0.00 0.03
UNP 170120P00045000 P 01/20/17 45.0 0.00 0.03
UNP 170120P00047500 P 01/20/17 47.5 0.00 0.01
UNP 170120P00050000 P 01/20/17 50.0 0.00 0.02
UNP 170120P00055000 P 01/20/17 55.0 0.00 0.03
UNP 170120P00060000 P 01/20/17 60.0 0.01 0.03
UNP 170120P00062500 P 01/20/17 62.5 0.02 0.06
UNP 170120P00065000 P 01/20/17 65.0 0.04 0.09
UNP 170120P00067500 P 01/20/17 67.5 0.03 0.10
UNP 170120P00070000 P 01/20/17 70.0 0.04 0.10
UNP 170120P00072500 P 01/20/17 72.5 0.07 0.11
UNP 170120P00075000 P 01/20/17 75.0 0.07 0.15
UNP 170120P00077500 P 01/20/17 77.5 0.13 0.18
UNP 170120P00080000 P 01/20/17 80.0 0.15 0.22
UNP 170120P00082500 P 01/20/17 82.5 0.23 0.31
UNP 170120P00085000 P 01/20/17 85.0 0.31 0.37
UNP 170120P00087500 P 01/20/17 87.5 0.41 0.50
UNP 170120P00090000 P 01/20/17 90.0 0.53 0.63
UNP 170120P00092500 P 01/20/17 92.5 0.81 0.89
UNP 170120P00095000 P 01/20/17 95.0 1.16 1.23
UNP 170120P00097500 P 01/20/17 97.5 1.67 1.74
UNP 170120P00100000 P 01/20/17 100.0 2.36 2.47
UNP 170120P00105000 P 01/20/17 105.0 4.65 4.85
UNP 170120P00110000 P 01/20/17 110.0 7.95 8.30
UNP 170120P00115000 P 01/20/17 115.0 11.55 13.50
UNP 170120P00120000 P 01/20/17 120.0 17.15 17.55
UNP 170120P00125000 P 01/20/17 125.0 21.10 23.20
UNP 170120P00130000 P 01/20/17 130.0 25.35 29.80
UNP 170120P00135000 P 01/20/17 135.0 30.15 34.80
UNP 170120P00140000 P 01/20/17 140.0 35.30 39.80
UNP 170120P00145000 P 01/20/17 145.0 40.25 44.75
UNP 170120P00150000 P 01/20/17 150.0 45.30 49.80
UNP 170120P00155000 P 01/20/17 155.0 50.30 54.75
UNP 170120P00160000 P 01/20/17 160.0 55.40 59.70
UNP 170120P00165000 P 01/20/17 165.0 60.30 64.75
UNP 170120P00170000 P 01/20/17 170.0 65.30 69.75
UNP 170120P00175000 P 01/20/17 175.0 70.35 74.75
UNP 170120P00180000 P 01/20/17 180.0 75.30 79.75
UNP 170217C00042500 C 02/17/17 42.5 58.85 62.60
UNP 170217C00045000 C 02/17/17 45.0 56.35 60.20
UNP 170217C00047500 C 02/17/17 47.5 53.80 57.55
UNP 170217C00050000 C 02/17/17 50.0 51.35 55.05
UNP 170217C00055000 C 02/17/17 55.0 46.30 50.20
UNP 170217C00060000 C 02/17/17 60.0 42.00 45.10
UNP 170217C00065000 C 02/17/17 65.0 36.40 40.20
UNP 170217C00070000 C 02/17/17 70.0 31.35 33.60
UNP 170217C00075000 C 02/17/17 75.0 26.95 30.30
UNP 170217C00080000 C 02/17/17 80.0 21.75 25.30
UNP 170217C00082500 C 02/17/17 82.5 19.95 21.60
UNP 170217C00085000 C 02/17/17 85.0 17.65 19.35
UNP 170217C00087500 C 02/17/17 87.5 15.85 16.25
UNP 170217C00090000 C 02/17/17 90.0 13.55 14.00
UNP 170217C00092500 C 02/17/17 92.5 11.45 11.85
UNP 170217C00095000 C 02/17/17 95.0 9.40 9.80
UNP 170217C00097500 C 02/17/17 97.5 7.60 7.80
UNP 170217C00100000 C 02/17/17 100.0 5.90 6.05
UNP 170217C00105000 C 02/17/17 105.0 3.20 3.35
UNP 170217C00110000 C 02/17/17 110.0 1.49 1.57
UNP 170217C00115000 C 02/17/17 115.0 0.61 0.68
UNP 170217C00120000 C 02/17/17 120.0 0.23 0.27
UNP 170217C00125000 C 02/17/17 125.0 0.08 0.11
UNP 170217C00130000 C 02/17/17 130.0 0.03 0.06
UNP 170217P00042500 P 02/17/17 42.5 0.00 0.03
UNP 170217P00045000 P 02/17/17 45.0 0.01 0.04
UNP 170217P00047500 P 02/17/17 47.5 0.00 0.05
UNP 170217P00050000 P 02/17/17 50.0 0.00 0.06
UNP 170217P00055000 P 02/17/17 55.0 0.02 0.07
UNP 170217P00060000 P 02/17/17 60.0 0.04 0.08
UNP 170217P00065000 P 02/17/17 65.0 0.07 0.10
UNP 170217P00070000 P 02/17/17 70.0 0.11 0.15
UNP 170217P00075000 P 02/17/17 75.0 0.19 0.22
UNP 170217P00080000 P 02/17/17 80.0 0.30 0.34
UNP 170217P00082500 P 02/17/17 82.5 0.39 0.44
UNP 170217P00085000 P 02/17/17 85.0 0.54 0.58
UNP 170217P00087500 P 02/17/17 87.5 0.68 0.75
UNP 170217P00090000 P 02/17/17 90.0 0.96 0.99
UNP 170217P00092500 P 02/17/17 92.5 1.27 1.33
UNP 170217P00095000 P 02/17/17 95.0 1.71 1.78
UNP 170217P00097500 P 02/17/17 97.5 2.32 2.39
UNP 170217P00100000 P 02/17/17 100.0 3.10 3.20
UNP 170217P00105000 P 02/17/17 105.0 5.40 5.55
UNP 170217P00110000 P 02/17/17 110.0 8.60 8.85
UNP 170217P00115000 P 02/17/17 115.0 12.60 13.00
UNP 170217P00120000 P 02/17/17 120.0 16.55 18.45
UNP 170217P00125000 P 02/17/17 125.0 21.20 24.80
UNP 170217P00130000 P 02/17/17 130.0 26.20 28.35
UNP 170519C00050000 C 05/19/17 50.0 51.15 55.20
UNP 170519C00055000 C 05/19/17 55.0 46.15 50.20
UNP 170519C00060000 C 05/19/17 60.0 42.00 45.40
UNP 170519C00065000 C 05/19/17 65.0 36.45 39.70
UNP 170519C00070000 C 05/19/17 70.0 32.00 34.50
UNP 170519C00075000 C 05/19/17 75.0 27.60 29.35
UNP 170519C00080000 C 05/19/17 80.0 22.90 24.50
UNP 170519C00082500 C 05/19/17 82.5 21.20 21.60
UNP 170519C00085000 C 05/19/17 85.0 18.95 19.40
UNP 170519C00087500 C 05/19/17 87.5 16.85 17.20
UNP 170519C00090000 C 05/19/17 90.0 14.80 15.05
UNP 170519C00092500 C 05/19/17 92.5 12.80 13.20
UNP 170519C00095000 C 05/19/17 95.0 11.00 11.25
UNP 170519C00097500 C 05/19/17 97.5 9.30 9.50
UNP 170519C00100000 C 05/19/17 100.0 7.70 7.95
UNP 170519C00105000 C 05/19/17 105.0 5.10 5.25
UNP 170519C00110000 C 05/19/17 110.0 3.15 3.30
UNP 170519C00115000 C 05/19/17 115.0 1.82 1.92
UNP 170519C00120000 C 05/19/17 120.0 1.00 1.09
UNP 170519C00125000 C 05/19/17 125.0 0.53 0.58
UNP 170519C00130000 C 05/19/17 130.0 0.27 0.31
UNP 170519C00135000 C 05/19/17 135.0 0.14 0.17
UNP 170519P00050000 P 05/19/17 50.0 0.07 0.11
UNP 170519P00055000 P 05/19/17 55.0 0.13 0.14
UNP 170519P00060000 P 05/19/17 60.0 0.19 0.24
UNP 170519P00065000 P 05/19/17 65.0 0.26 0.33
UNP 170519P00070000 P 05/19/17 70.0 0.45 0.49
UNP 170519P00075000 P 05/19/17 75.0 0.68 0.73
UNP 170519P00080000 P 05/19/17 80.0 0.94 1.08
UNP 170519P00082500 P 05/19/17 82.5 1.26 1.31
UNP 170519P00085000 P 05/19/17 85.0 1.53 1.60
UNP 170519P00087500 P 05/19/17 87.5 1.88 1.96
UNP 170519P00090000 P 05/19/17 90.0 2.36 2.41
UNP 170519P00092500 P 05/19/17 92.5 2.90 2.96
UNP 170519P00095000 P 05/19/17 95.0 3.50 3.65
UNP 170519P00097500 P 05/19/17 97.5 4.25 4.45
UNP 170519P00100000 P 05/19/17 100.0 5.25 5.40
UNP 170519P00105000 P 05/19/17 105.0 7.60 7.80
UNP 170519P00110000 P 05/19/17 110.0 10.55 10.80
UNP 170519P00115000 P 05/19/17 115.0 14.25 14.50
UNP 170519P00120000 P 05/19/17 120.0 18.35 18.75
UNP 170519P00125000 P 05/19/17 125.0 21.90 23.95
UNP 170519P00130000 P 05/19/17 130.0 26.35 29.65
UNP 170519P00135000 P 05/19/17 135.0 31.45 34.00
UNP 170616C00047500 C 06/16/17 47.5 53.80 57.80
UNP 170616C00050000 C 06/16/17 50.0 51.00 55.20
UNP 170616C00055000 C 06/16/17 55.0 46.35 50.15
UNP 170616C00060000 C 06/16/17 60.0 41.40 45.30
UNP 170616C00065000 C 06/16/17 65.0 36.55 40.35
UNP 170616C00070000 C 06/16/17 70.0 31.60 35.60
UNP 170616C00075000 C 06/16/17 75.0 27.55 29.65
UNP 170616C00080000 C 06/16/17 80.0 23.50 24.00
UNP 170616C00082500 C 06/16/17 82.5 21.35 21.75
UNP 170616C00085000 C 06/16/17 85.0 19.05 19.55
UNP 170616C00087500 C 06/16/17 87.5 17.05 17.40
UNP 170616C00090000 C 06/16/17 90.0 14.95 15.45
UNP 170616C00092500 C 06/16/17 92.5 13.10 13.50
UNP 170616C00095000 C 06/16/17 95.0 11.30 11.65
UNP 170616C00097500 C 06/16/17 97.5 9.55 9.90
UNP 170616C00100000 C 06/16/17 100.0 8.05 8.30
UNP 170616C00105000 C 06/16/17 105.0 5.50 5.65
UNP 170616C00110000 C 06/16/17 110.0 3.45 3.65
UNP 170616C00115000 C 06/16/17 115.0 2.09 2.22
UNP 170616C00120000 C 06/16/17 120.0 1.19 1.29
UNP 170616C00125000 C 06/16/17 125.0 0.64 0.72
UNP 170616C00130000 C 06/16/17 130.0 0.32 0.39
UNP 170616C00135000 C 06/16/17 135.0 0.16 0.23
UNP 170616C00140000 C 06/16/17 140.0 0.07 0.14
UNP 170616P00047500 P 06/16/17 47.5 0.10 0.18
UNP 170616P00050000 P 06/16/17 50.0 0.12 0.23
UNP 170616P00055000 P 06/16/17 55.0 0.20 0.30
UNP 170616P00060000 P 06/16/17 60.0 0.29 0.40
UNP 170616P00065000 P 06/16/17 65.0 0.42 0.52
UNP 170616P00070000 P 06/16/17 70.0 0.61 0.70
UNP 170616P00075000 P 06/16/17 75.0 0.88 0.98
UNP 170616P00080000 P 06/16/17 80.0 1.31 1.41
UNP 170616P00082500 P 06/16/17 82.5 1.56 1.70
UNP 170616P00085000 P 06/16/17 85.0 1.90 2.05
UNP 170616P00087500 P 06/16/17 87.5 2.32 2.48
UNP 170616P00090000 P 06/16/17 90.0 2.81 2.95
UNP 170616P00092500 P 06/16/17 92.5 3.40 3.55
UNP 170616P00095000 P 06/16/17 95.0 4.10 4.30
UNP 170616P00097500 P 06/16/17 97.5 4.95 5.15
UNP 170616P00100000 P 06/16/17 100.0 5.90 6.10
UNP 170616P00105000 P 06/16/17 105.0 8.30 8.50
UNP 170616P00110000 P 06/16/17 110.0 11.30 11.55
UNP 170616P00115000 P 06/16/17 115.0 14.90 15.15
UNP 170616P00120000 P 06/16/17 120.0 18.80 19.30
UNP 170616P00125000 P 06/16/17 125.0 22.50 24.30
UNP 170616P00130000 P 06/16/17 130.0 26.95 29.05
UNP 170616P00135000 P 06/16/17 135.0 31.30 35.35
UNP 170616P00140000 P 06/16/17 140.0 36.30 40.40
UNP 180119C00035000 C 01/19/18 35.0 65.10 70.00
UNP 180119C00037500 C 01/19/18 37.5 63.05 67.80
UNP 180119C00040000 C 01/19/18 40.0 60.60 65.20
UNP 180119C00042500 C 01/19/18 42.5 58.40 62.80
UNP 180119C00045000 C 01/19/18 45.0 55.90 60.40
UNP 180119C00047500 C 01/19/18 47.5 53.50 57.80
UNP 180119C00050000 C 01/19/18 50.0 51.05 55.40
UNP 180119C00055000 C 01/19/18 55.0 46.25 50.50
UNP 180119C00060000 C 01/19/18 60.0 41.40 45.80
UNP 180119C00062500 C 01/19/18 62.5 39.00 43.30
UNP 180119C00065000 C 01/19/18 65.0 37.05 40.65
UNP 180119C00067500 C 01/19/18 67.5 34.90 38.20
UNP 180119C00070000 C 01/19/18 70.0 32.90 35.75
UNP 180119C00072500 C 01/19/18 72.5 31.35 31.90
UNP 180119C00075000 C 01/19/18 75.0 29.15 29.75
UNP 180119C00077500 C 01/19/18 77.5 27.05 27.60
UNP 180119C00080000 C 01/19/18 80.0 24.95 25.55
UNP 180119C00082500 C 01/19/18 82.5 22.95 23.50
UNP 180119C00085000 C 01/19/18 85.0 20.95 21.55
UNP 180119C00087500 C 01/19/18 87.5 19.10 19.65
UNP 180119C00090000 C 01/19/18 90.0 17.35 17.85
UNP 180119C00092500 C 01/19/18 92.5 15.55 16.15
UNP 180119C00095000 C 01/19/18 95.0 14.20 14.50
UNP 180119C00097500 C 01/19/18 97.5 12.70 12.95
UNP 180119C00100000 C 01/19/18 100.0 11.30 11.55
UNP 180119C00105000 C 01/19/18 105.0 8.80 9.00
UNP 180119C00110000 C 01/19/18 110.0 6.65 6.85
UNP 180119C00115000 C 01/19/18 115.0 4.90 5.15
UNP 180119C00120000 C 01/19/18 120.0 3.55 3.75
UNP 180119C00125000 C 01/19/18 125.0 2.55 2.69
UNP 180119C00130000 C 01/19/18 130.0 1.61 1.91
UNP 180119C00135000 C 01/19/18 135.0 1.09 1.34
UNP 180119C00140000 C 01/19/18 140.0 0.81 0.94
UNP 180119P00035000 P 01/19/18 35.0 0.23 0.33
UNP 180119P00037500 P 01/19/18 37.5 0.28 0.37
UNP 180119P00040000 P 01/19/18 40.0 0.34 0.42
UNP 180119P00042500 P 01/19/18 42.5 0.41 0.49
UNP 180119P00045000 P 01/19/18 45.0 0.48 0.55
UNP 180119P00047500 P 01/19/18 47.5 0.56 0.65
UNP 180119P00050000 P 01/19/18 50.0 0.65 0.74
UNP 180119P00055000 P 01/19/18 55.0 0.87 0.94
UNP 180119P00060000 P 01/19/18 60.0 1.14 1.25
UNP 180119P00062500 P 01/19/18 62.5 1.31 1.41
UNP 180119P00065000 P 01/19/18 65.0 1.50 1.60
UNP 180119P00067500 P 01/19/18 67.5 1.72 1.83
UNP 180119P00070000 P 01/19/18 70.0 1.80 2.08
UNP 180119P00072500 P 01/19/18 72.5 2.28 2.37
UNP 180119P00075000 P 01/19/18 75.0 2.58 2.71
UNP 180119P00077500 P 01/19/18 77.5 2.80 3.10
UNP 180119P00080000 P 01/19/18 80.0 3.40 3.55
UNP 180119P00082500 P 01/19/18 82.5 3.90 4.05
UNP 180119P00085000 P 01/19/18 85.0 4.45 4.60
UNP 180119P00087500 P 01/19/18 87.5 5.05 5.25
UNP 180119P00090000 P 01/19/18 90.0 5.80 5.95
UNP 180119P00092500 P 01/19/18 92.5 6.55 6.75
UNP 180119P00095000 P 01/19/18 95.0 7.45 7.65
UNP 180119P00097500 P 01/19/18 97.5 8.50 8.65
UNP 180119P00100000 P 01/19/18 100.0 9.50 9.70
UNP 180119P00105000 P 01/19/18 105.0 11.90 12.20
UNP 180119P00110000 P 01/19/18 110.0 14.75 15.05
UNP 180119P00115000 P 01/19/18 115.0 18.00 18.30
UNP 180119P00120000 P 01/19/18 120.0 21.60 21.90
UNP 180119P00125000 P 01/19/18 125.0 25.50 25.90
UNP 180119P00130000 P 01/19/18 130.0 29.30 30.10
UNP 180119P00135000 P 01/19/18 135.0 33.70 34.50
UNP 180119P00140000 P 01/19/18 140.0 37.25 40.60
UNP 190118C00045000 C 01/18/19 45.0 55.65 60.00
UNP 190118C00047500 C 01/18/19 47.5 53.10 58.00
UNP 190118C00050000 C 01/18/19 50.0 51.05 55.40
UNP 190118C00055000 C 01/18/19 55.0 46.30 50.50
UNP 190118C00060000 C 01/18/19 60.0 42.30 46.00
UNP 190118C00065000 C 01/18/19 65.0 37.85 41.50
UNP 190118C00070000 C 01/18/19 70.0 34.60 35.35
UNP 190118C00075000 C 01/18/19 75.0 30.55 31.45
UNP 190118C00080000 C 01/18/19 80.0 26.75 27.75
UNP 190118C00082500 C 01/18/19 82.5 24.90 25.95
UNP 190118C00085000 C 01/18/19 85.0 23.20 24.20
UNP 190118C00087500 C 01/18/19 87.5 21.50 22.50
UNP 190118C00090000 C 01/18/19 90.0 19.90 20.85
UNP 190118C00092500 C 01/18/19 92.5 18.45 19.35
UNP 190118C00095000 C 01/18/19 95.0 16.90 17.90
UNP 190118C00097500 C 01/18/19 97.5 15.45 16.50
UNP 190118C00100000 C 01/18/19 100.0 14.40 15.20
UNP 190118C00105000 C 01/18/19 105.0 11.90 12.80
UNP 190118C00110000 C 01/18/19 110.0 9.95 10.70
UNP 190118C00115000 C 01/18/19 115.0 8.15 8.80
UNP 190118C00120000 C 01/18/19 120.0 6.70 7.15
UNP 190118C00125000 C 01/18/19 125.0 5.25 5.90
UNP 190118C00130000 C 01/18/19 130.0 4.35 4.70
UNP 190118C00135000 C 01/18/19 135.0 3.25 3.75
UNP 190118C00140000 C 01/18/19 140.0 2.69 2.99
UNP 190118C00145000 C 01/18/19 145.0 2.07 2.38
UNP 190118P00045000 P 01/18/19 45.0 0.96 1.47
UNP 190118P00047500 P 01/18/19 47.5 0.90 1.80
UNP 190118P00050000 P 01/18/19 50.0 1.28 1.87
UNP 190118P00055000 P 01/18/19 55.0 1.73 2.34
UNP 190118P00060000 P 01/18/19 60.0 2.24 2.88
UNP 190118P00065000 P 01/18/19 65.0 2.95 3.60
UNP 190118P00070000 P 01/18/19 70.0 4.00 4.30
UNP 190118P00075000 P 01/18/19 75.0 4.95 5.30
UNP 190118P00080000 P 01/18/19 80.0 6.15 6.55
UNP 190118P00082500 P 01/18/19 82.5 6.80 7.25
UNP 190118P00085000 P 01/18/19 85.0 7.45 8.00
UNP 190118P00087500 P 01/18/19 87.5 8.35 8.80
UNP 190118P00090000 P 01/18/19 90.0 9.20 9.70
UNP 190118P00092500 P 01/18/19 92.5 10.15 10.60
UNP 190118P00095000 P 01/18/19 95.0 11.15 11.60
UNP 190118P00097500 P 01/18/19 97.5 12.20 12.65
UNP 190118P00100000 P 01/18/19 100.0 13.35 13.85
UNP 190118P00105000 P 01/18/19 105.0 15.55 16.30
UNP 190118P00110000 P 01/18/19 110.0 18.40 19.10
UNP 190118P00115000 P 01/18/19 115.0 21.40 22.05
UNP 190118P00120000 P 01/18/19 120.0 24.75 25.50
UNP 190118P00125000 P 01/18/19 125.0 28.40 29.10
UNP 190118P00130000 P 01/18/19 130.0 32.15 32.85
UNP 190118P00135000 P 01/18/19 135.0 36.10 36.95
UNP 190118P00140000 P 01/18/19 140.0 40.25 41.05
UNP 190118P00145000 P 01/18/19 145.0 44.20 45.35

OPRA data is delayed 15 minutes.