Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Union Pacific Corp (UNP)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 150130C00075000 C 01/30/15 75.0 44.10 46.95
UNP 150130C00080000 C 01/30/15 80.0 39.35 42.05
UNP 150130C00085000 C 01/30/15 85.0 34.35 37.10
UNP 150130C00090000 C 01/30/15 90.0 29.30 32.00
UNP 150130C00091000 C 01/30/15 91.0 28.05 30.95
UNP 150130C00094000 C 01/30/15 94.0 25.60 27.95
UNP 150130C00095000 C 01/30/15 95.0 24.35 26.55
UNP 150130C00096000 C 01/30/15 96.0 23.30 25.65
UNP 150130C00099000 C 01/30/15 99.0 20.25 23.85
UNP 150130C00100000 C 01/30/15 100.0 19.60 22.10
UNP 150130C00101000 C 01/30/15 101.0 18.30 21.85
UNP 150130C00102000 C 01/30/15 102.0 17.25 20.85
UNP 150130C00103000 C 01/30/15 103.0 16.55 19.10
UNP 150130C00104000 C 01/30/15 104.0 15.65 18.05
UNP 150130C00105000 C 01/30/15 105.0 14.55 17.00
UNP 150130C00106000 C 01/30/15 106.0 13.55 16.00
UNP 150130C00107000 C 01/30/15 107.0 12.45 14.95
UNP 150130C00108000 C 01/30/15 108.0 11.40 14.00
UNP 150130C00109000 C 01/30/15 109.0 10.45 13.10
UNP 150130C00110000 C 01/30/15 110.0 10.05 12.00
UNP 150130C00111000 C 01/30/15 111.0 8.45 11.00
UNP 150130C00112000 C 01/30/15 112.0 7.60 10.00
UNP 150130C00113000 C 01/30/15 113.0 6.65 9.00
UNP 150130C00114000 C 01/30/15 114.0 5.70 8.00
UNP 150130C00115000 C 01/30/15 115.0 4.80 7.05
UNP 150130C00116000 C 01/30/15 116.0 4.00 6.10
UNP 150130C00117000 C 01/30/15 117.0 3.95 4.65
UNP 150130C00118000 C 01/30/15 118.0 3.15 3.65
UNP 150130C00119000 C 01/30/15 119.0 2.64 2.78
UNP 150130C00120000 C 01/30/15 120.0 1.87 1.99
UNP 150130C00121000 C 01/30/15 121.0 1.24 1.33
UNP 150130C00122000 C 01/30/15 122.0 0.71 0.82
UNP 150130C00123000 C 01/30/15 123.0 0.40 0.47
UNP 150130C00124000 C 01/30/15 124.0 0.17 0.30
UNP 150130C00125000 C 01/30/15 125.0 0.04 0.16
UNP 150130C00126000 C 01/30/15 126.0 0.01 0.10
UNP 150130C00127000 C 01/30/15 127.0 0.00 0.07
UNP 150130C00128000 C 01/30/15 128.0 0.00 0.05
UNP 150130C00129000 C 01/30/15 129.0 0.00 0.05
UNP 150130C00130000 C 01/30/15 130.0 0.00 0.05
UNP 150130C00131000 C 01/30/15 131.0 0.00 0.05
UNP 150130C00132000 C 01/30/15 132.0 0.00 0.05
UNP 150130C00133000 C 01/30/15 133.0 0.00 0.05
UNP 150130C00134000 C 01/30/15 134.0 0.00 0.05
UNP 150130C00135000 C 01/30/15 135.0 0.00 0.05
UNP 150130C00136000 C 01/30/15 136.0 0.00 0.05
UNP 150130C00137000 C 01/30/15 137.0 0.00 0.05
UNP 150130C00138000 C 01/30/15 138.0 0.00 0.05
UNP 150130C00140000 C 01/30/15 140.0 0.00 0.05
UNP 150130C00145000 C 01/30/15 145.0 0.00 0.14
UNP 150130C00150000 C 01/30/15 150.0 0.00 0.14
UNP 150130C00155000 C 01/30/15 155.0 0.00 0.14
UNP 150130P00075000 P 01/30/15 75.0 0.00 0.14
UNP 150130P00080000 P 01/30/15 80.0 0.00 0.14
UNP 150130P00085000 P 01/30/15 85.0 0.00 0.13
UNP 150130P00090000 P 01/30/15 90.0 0.00 0.13
UNP 150130P00091000 P 01/30/15 91.0 0.00 0.13
UNP 150130P00094000 P 01/30/15 94.0 0.00 0.14
UNP 150130P00095000 P 01/30/15 95.0 0.00 0.04
UNP 150130P00096000 P 01/30/15 96.0 0.00 0.13
UNP 150130P00099000 P 01/30/15 99.0 0.00 0.13
UNP 150130P00100000 P 01/30/15 100.0 0.00 0.13
UNP 150130P00101000 P 01/30/15 101.0 0.00 0.13
UNP 150130P00102000 P 01/30/15 102.0 0.00 0.10
UNP 150130P00103000 P 01/30/15 103.0 0.00 0.16
UNP 150130P00104000 P 01/30/15 104.0 0.00 0.14
UNP 150130P00105000 P 01/30/15 105.0 0.00 0.03
UNP 150130P00106000 P 01/30/15 106.0 0.00 0.03
UNP 150130P00107000 P 01/30/15 107.0 0.00 0.03
UNP 150130P00108000 P 01/30/15 108.0 0.00 0.04
UNP 150130P00109000 P 01/30/15 109.0 0.00 0.07
UNP 150130P00110000 P 01/30/15 110.0 0.00 0.17
UNP 150130P00111000 P 01/30/15 111.0 0.01 0.05
UNP 150130P00112000 P 01/30/15 112.0 0.01 0.08
UNP 150130P00113000 P 01/30/15 113.0 0.03 0.09
UNP 150130P00114000 P 01/30/15 114.0 0.04 0.09
UNP 150130P00115000 P 01/30/15 115.0 0.06 0.13
UNP 150130P00116000 P 01/30/15 116.0 0.10 0.27
UNP 150130P00117000 P 01/30/15 117.0 0.15 0.26
UNP 150130P00118000 P 01/30/15 118.0 0.23 0.34
UNP 150130P00119000 P 01/30/15 119.0 0.36 0.43
UNP 150130P00120000 P 01/30/15 120.0 0.59 0.67
UNP 150130P00121000 P 01/30/15 121.0 0.90 1.02
UNP 150130P00122000 P 01/30/15 122.0 1.39 1.79
UNP 150130P00123000 P 01/30/15 123.0 2.02 2.63
UNP 150130P00124000 P 01/30/15 124.0 2.58 3.50
UNP 150130P00125000 P 01/30/15 125.0 3.25 4.45
UNP 150130P00126000 P 01/30/15 126.0 4.15 6.00
UNP 150130P00127000 P 01/30/15 127.0 5.10 6.40
UNP 150130P00128000 P 01/30/15 128.0 6.05 7.35
UNP 150130P00129000 P 01/30/15 129.0 7.05 8.40
UNP 150130P00130000 P 01/30/15 130.0 8.15 9.40
UNP 150130P00131000 P 01/30/15 131.0 8.95 10.65
UNP 150130P00132000 P 01/30/15 132.0 9.80 11.50
UNP 150130P00133000 P 01/30/15 133.0 10.95 12.50
UNP 150130P00134000 P 01/30/15 134.0 11.80 13.45
UNP 150130P00135000 P 01/30/15 135.0 12.75 14.40
UNP 150130P00136000 P 01/30/15 136.0 13.65 15.30
UNP 150130P00137000 P 01/30/15 137.0 14.80 16.90
UNP 150130P00138000 P 01/30/15 138.0 15.40 17.30
UNP 150130P00140000 P 01/30/15 140.0 16.85 19.30
UNP 150130P00145000 P 01/30/15 145.0 21.90 25.90
UNP 150130P00150000 P 01/30/15 150.0 26.90 30.65
UNP 150130P00155000 P 01/30/15 155.0 32.85 34.60
UNP 150206C00085000 C 02/06/15 85.0 34.30 36.95
UNP 150206C00090000 C 02/06/15 90.0 29.30 31.95
UNP 150206C00095000 C 02/06/15 95.0 24.25 27.15
UNP 150206C00100000 C 02/06/15 100.0 19.40 22.85
UNP 150206C00103000 C 02/06/15 103.0 16.45 19.05
UNP 150206C00104000 C 02/06/15 104.0 15.45 18.20
UNP 150206C00105000 C 02/06/15 105.0 14.55 17.00
UNP 150206C00106000 C 02/06/15 106.0 13.45 16.05
UNP 150206C00107000 C 02/06/15 107.0 12.55 15.10
UNP 150206C00108000 C 02/06/15 108.0 11.55 14.05
UNP 150206C00109000 C 02/06/15 109.0 10.55 13.10
UNP 150206C00110000 C 02/06/15 110.0 9.55 12.15
UNP 150206C00111000 C 02/06/15 111.0 8.70 11.10
UNP 150206C00112000 C 02/06/15 112.0 7.80 10.20
UNP 150206C00113000 C 02/06/15 113.0 6.90 9.20
UNP 150206C00114000 C 02/06/15 114.0 5.95 8.25
UNP 150206C00115000 C 02/06/15 115.0 5.95 6.80
UNP 150206C00116000 C 02/06/15 116.0 4.95 6.35
UNP 150206C00117000 C 02/06/15 117.0 4.10 5.30
UNP 150206C00118000 C 02/06/15 118.0 3.90 4.30
UNP 150206C00119000 C 02/06/15 119.0 3.15 3.35
UNP 150206C00120000 C 02/06/15 120.0 2.45 2.59
UNP 150206C00121000 C 02/06/15 121.0 1.64 1.95
UNP 150206C00122000 C 02/06/15 122.0 1.31 1.45
UNP 150206C00123000 C 02/06/15 123.0 0.89 0.98
UNP 150206C00124000 C 02/06/15 124.0 0.56 0.81
UNP 150206C00125000 C 02/06/15 125.0 0.37 0.41
UNP 150206C00126000 C 02/06/15 126.0 0.05 0.35
UNP 150206C00127000 C 02/06/15 127.0 0.02 0.22
UNP 150206C00128000 C 02/06/15 128.0 0.04 0.13
UNP 150206C00129000 C 02/06/15 129.0 0.01 0.08
UNP 150206C00130000 C 02/06/15 130.0 0.00 0.06
UNP 150206C00131000 C 02/06/15 131.0 0.00 0.05
UNP 150206C00132000 C 02/06/15 132.0 0.00 0.05
UNP 150206C00133000 C 02/06/15 133.0 0.00 0.05
UNP 150206C00134000 C 02/06/15 134.0 0.00 0.05
UNP 150206C00135000 C 02/06/15 135.0 0.00 0.05
UNP 150206C00136000 C 02/06/15 136.0 0.00 0.05
UNP 150206C00137000 C 02/06/15 137.0 0.00 0.05
UNP 150206C00138000 C 02/06/15 138.0 0.00 0.05
UNP 150206P00085000 P 02/06/15 85.0 0.00 0.03
UNP 150206P00090000 P 02/06/15 90.0 0.00 0.03
UNP 150206P00095000 P 02/06/15 95.0 0.00 0.03
UNP 150206P00100000 P 02/06/15 100.0 0.00 0.05
UNP 150206P00103000 P 02/06/15 103.0 0.01 0.17
UNP 150206P00104000 P 02/06/15 104.0 0.01 0.15
UNP 150206P00105000 P 02/06/15 105.0 0.01 0.07
UNP 150206P00106000 P 02/06/15 106.0 0.01 0.22
UNP 150206P00107000 P 02/06/15 107.0 0.02 0.19
UNP 150206P00108000 P 02/06/15 108.0 0.04 0.22
UNP 150206P00109000 P 02/06/15 109.0 0.05 0.27
UNP 150206P00110000 P 02/06/15 110.0 0.07 0.26
UNP 150206P00111000 P 02/06/15 111.0 0.10 0.32
UNP 150206P00112000 P 02/06/15 112.0 0.13 0.38
UNP 150206P00113000 P 02/06/15 113.0 0.17 0.40
UNP 150206P00114000 P 02/06/15 114.0 0.22 0.47
UNP 150206P00115000 P 02/06/15 115.0 0.31 0.38
UNP 150206P00116000 P 02/06/15 116.0 0.39 0.50
UNP 150206P00117000 P 02/06/15 117.0 0.49 0.56
UNP 150206P00118000 P 02/06/15 118.0 0.67 0.76
UNP 150206P00119000 P 02/06/15 119.0 0.87 1.00
UNP 150206P00120000 P 02/06/15 120.0 1.15 1.24
UNP 150206P00121000 P 02/06/15 121.0 1.52 1.63
UNP 150206P00122000 P 02/06/15 122.0 1.94 2.09
UNP 150206P00123000 P 02/06/15 123.0 2.56 2.70
UNP 150206P00124000 P 02/06/15 124.0 3.15 3.70
UNP 150206P00125000 P 02/06/15 125.0 3.60 4.60
UNP 150206P00126000 P 02/06/15 126.0 4.35 5.55
UNP 150206P00127000 P 02/06/15 127.0 5.25 6.50
UNP 150206P00128000 P 02/06/15 128.0 6.15 7.45
UNP 150206P00129000 P 02/06/15 129.0 7.05 8.45
UNP 150206P00130000 P 02/06/15 130.0 7.35 9.45
UNP 150206P00131000 P 02/06/15 131.0 9.00 10.85
UNP 150206P00132000 P 02/06/15 132.0 9.85 11.45
UNP 150206P00133000 P 02/06/15 133.0 10.40 13.65
UNP 150206P00134000 P 02/06/15 134.0 11.40 14.45
UNP 150206P00135000 P 02/06/15 135.0 12.70 14.35
UNP 150206P00136000 P 02/06/15 136.0 14.00 16.10
UNP 150206P00137000 P 02/06/15 137.0 14.85 16.85
UNP 150206P00138000 P 02/06/15 138.0 16.00 17.45
UNP 150213C00085000 C 02/13/15 85.0 34.40 37.20
UNP 150213C00090000 C 02/13/15 90.0 29.40 32.75
UNP 150213C00095000 C 02/13/15 95.0 24.45 26.90
UNP 150213C00100000 C 02/13/15 100.0 19.45 22.20
UNP 150213C00105000 C 02/13/15 105.0 14.55 17.20
UNP 150213C00106000 C 02/13/15 106.0 13.55 16.15
UNP 150213C00107000 C 02/13/15 107.0 12.55 15.20
UNP 150213C00108000 C 02/13/15 108.0 11.60 14.20
UNP 150213C00109000 C 02/13/15 109.0 10.70 13.20
UNP 150213C00110000 C 02/13/15 110.0 9.70 12.25
UNP 150213C00111000 C 02/13/15 111.0 9.60 10.80
UNP 150213C00112000 C 02/13/15 112.0 8.20 10.30
UNP 150213C00113000 C 02/13/15 113.0 7.30 9.35
UNP 150213C00114000 C 02/13/15 114.0 6.40 8.00
UNP 150213C00115000 C 02/13/15 115.0 6.05 7.10
UNP 150213C00116000 C 02/13/15 116.0 4.95 6.50
UNP 150213C00117000 C 02/13/15 117.0 4.65 5.50
UNP 150213C00118000 C 02/13/15 118.0 4.15 4.55
UNP 150213C00119000 C 02/13/15 119.0 3.50 3.80
UNP 150213C00120000 C 02/13/15 120.0 2.89 3.10
UNP 150213C00121000 C 02/13/15 121.0 2.28 2.43
UNP 150213C00122000 C 02/13/15 122.0 1.74 1.88
UNP 150213C00123000 C 02/13/15 123.0 1.27 1.41
UNP 150213C00124000 C 02/13/15 124.0 0.90 1.04
UNP 150213C00125000 C 02/13/15 125.0 0.61 0.76
UNP 150213C00126000 C 02/13/15 126.0 0.36 0.58
UNP 150213C00127000 C 02/13/15 127.0 0.20 0.41
UNP 150213C00128000 C 02/13/15 128.0 0.10 0.30
UNP 150213C00129000 C 02/13/15 129.0 0.05 0.18
UNP 150213C00130000 C 02/13/15 130.0 0.02 0.14
UNP 150213C00131000 C 02/13/15 131.0 0.01 0.10
UNP 150213C00132000 C 02/13/15 132.0 0.01 0.08
UNP 150213C00133000 C 02/13/15 133.0 0.00 0.06
UNP 150213C00134000 C 02/13/15 134.0 0.00 0.05
UNP 150213C00135000 C 02/13/15 135.0 0.00 0.04
UNP 150213P00085000 P 02/13/15 85.0 0.00 0.05
UNP 150213P00090000 P 02/13/15 90.0 0.00 0.07
UNP 150213P00095000 P 02/13/15 95.0 0.01 0.12
UNP 150213P00100000 P 02/13/15 100.0 0.01 0.16
UNP 150213P00105000 P 02/13/15 105.0 0.04 0.27
UNP 150213P00106000 P 02/13/15 106.0 0.07 0.23
UNP 150213P00107000 P 02/13/15 107.0 0.08 0.32
UNP 150213P00108000 P 02/13/15 108.0 0.12 0.35
UNP 150213P00109000 P 02/13/15 109.0 0.15 0.34
UNP 150213P00110000 P 02/13/15 110.0 0.21 0.32
UNP 150213P00111000 P 02/13/15 111.0 0.23 0.47
UNP 150213P00112000 P 02/13/15 112.0 0.29 0.53
UNP 150213P00113000 P 02/13/15 113.0 0.37 0.54
UNP 150213P00114000 P 02/13/15 114.0 0.44 0.58
UNP 150213P00115000 P 02/13/15 115.0 0.55 0.67
UNP 150213P00116000 P 02/13/15 116.0 0.67 0.81
UNP 150213P00117000 P 02/13/15 117.0 0.82 0.98
UNP 150213P00118000 P 02/13/15 118.0 1.01 1.16
UNP 150213P00119000 P 02/13/15 119.0 1.27 1.44
UNP 150213P00120000 P 02/13/15 120.0 1.56 1.81
UNP 150213P00121000 P 02/13/15 121.0 1.93 2.20
UNP 150213P00122000 P 02/13/15 122.0 2.41 2.69
UNP 150213P00123000 P 02/13/15 123.0 2.94 3.10
UNP 150213P00124000 P 02/13/15 124.0 3.55 3.75
UNP 150213P00125000 P 02/13/15 125.0 4.15 4.90
UNP 150213P00126000 P 02/13/15 126.0 4.95 5.35
UNP 150213P00127000 P 02/13/15 127.0 5.65 6.30
UNP 150213P00128000 P 02/13/15 128.0 6.30 7.30
UNP 150213P00129000 P 02/13/15 129.0 7.15 8.50
UNP 150213P00130000 P 02/13/15 130.0 8.10 9.30
UNP 150213P00131000 P 02/13/15 131.0 8.90 10.45
UNP 150213P00132000 P 02/13/15 132.0 9.75 11.45
UNP 150213P00133000 P 02/13/15 133.0 10.85 12.45
UNP 150213P00134000 P 02/13/15 134.0 11.95 13.30
UNP 150213P00135000 P 02/13/15 135.0 12.90 14.75
UNP 150220C00050000 C 02/20/15 50.0 69.25 72.85
UNP 150220C00055000 C 02/20/15 55.0 64.30 67.25
UNP 150220C00060000 C 02/20/15 60.0 59.35 62.20
UNP 150220C00065000 C 02/20/15 65.0 54.40 58.20
UNP 150220C00070000 C 02/20/15 70.0 49.25 52.40
UNP 150220C00075000 C 02/20/15 75.0 44.35 47.60
UNP 150220C00080000 C 02/20/15 80.0 39.35 42.85
UNP 150220C00085000 C 02/20/15 85.0 34.35 37.25
UNP 150220C00090000 C 02/20/15 90.0 30.70 31.55
UNP 150220C00095000 C 02/20/15 95.0 25.70 27.00
UNP 150220C00097000 C 02/20/15 97.0 23.70 24.75
UNP 150220C00098000 C 02/20/15 98.0 22.70 23.70
UNP 150220C00099000 C 02/20/15 99.0 21.75 22.65
UNP 150220C00100000 C 02/20/15 100.0 20.75 21.75
UNP 150220C00101000 C 02/20/15 101.0 19.75 21.10
UNP 150220C00102000 C 02/20/15 102.0 18.75 19.65
UNP 150220C00103000 C 02/20/15 103.0 17.80 18.65
UNP 150220C00104000 C 02/20/15 104.0 16.80 17.65
UNP 150220C00105000 C 02/20/15 105.0 15.85 16.65
UNP 150220C00106000 C 02/20/15 106.0 14.85 15.70
UNP 150220C00107000 C 02/20/15 107.0 13.90 14.75
UNP 150220C00108000 C 02/20/15 108.0 12.90 13.75
UNP 150220C00109000 C 02/20/15 109.0 11.95 12.80
UNP 150220C00110000 C 02/20/15 110.0 11.55 11.85
UNP 150220C00111000 C 02/20/15 111.0 10.55 10.90
UNP 150220C00112000 C 02/20/15 112.0 9.55 9.95
UNP 150220C00113000 C 02/20/15 113.0 8.60 9.05
UNP 150220C00114000 C 02/20/15 114.0 7.90 8.15
UNP 150220C00115000 C 02/20/15 115.0 7.05 7.20
UNP 150220C00116000 C 02/20/15 116.0 6.20 6.60
UNP 150220C00117000 C 02/20/15 117.0 5.35 5.60
UNP 150220C00118000 C 02/20/15 118.0 4.60 4.75
UNP 150220C00119000 C 02/20/15 119.0 3.85 4.10
UNP 150220C00120000 C 02/20/15 120.0 3.25 3.35
UNP 150220C00121000 C 02/20/15 121.0 2.62 2.75
UNP 150220C00122000 C 02/20/15 122.0 2.07 2.19
UNP 150220C00123000 C 02/20/15 123.0 1.65 1.70
UNP 150220C00124000 C 02/20/15 124.0 1.21 1.33
UNP 150220C00125000 C 02/20/15 125.0 0.94 0.96
UNP 150220C00126000 C 02/20/15 126.0 0.65 0.70
UNP 150220C00127000 C 02/20/15 127.0 0.39 0.50
UNP 150220C00128000 C 02/20/15 128.0 0.27 0.35
UNP 150220C00129000 C 02/20/15 129.0 0.18 0.24
UNP 150220C00130000 C 02/20/15 130.0 0.12 0.17
UNP 150220C00135000 C 02/20/15 135.0 0.00 0.05
UNP 150220C00140000 C 02/20/15 140.0 0.00 0.04
UNP 150220C00145000 C 02/20/15 145.0 0.00 0.03
UNP 150220P00050000 P 02/20/15 50.0 0.00 0.02
UNP 150220P00055000 P 02/20/15 55.0 0.00 0.02
UNP 150220P00060000 P 02/20/15 60.0 0.00 0.02
UNP 150220P00065000 P 02/20/15 65.0 0.00 0.01
UNP 150220P00070000 P 02/20/15 70.0 0.00 0.01
UNP 150220P00075000 P 02/20/15 75.0 0.00 0.03
UNP 150220P00080000 P 02/20/15 80.0 0.00 0.05
UNP 150220P00085000 P 02/20/15 85.0 0.00 0.06
UNP 150220P00090000 P 02/20/15 90.0 0.02 0.09
UNP 150220P00095000 P 02/20/15 95.0 0.03 0.07
UNP 150220P00097000 P 02/20/15 97.0 0.05 0.14
UNP 150220P00098000 P 02/20/15 98.0 0.06 0.14
UNP 150220P00099000 P 02/20/15 99.0 0.07 0.13
UNP 150220P00100000 P 02/20/15 100.0 0.07 0.10
UNP 150220P00101000 P 02/20/15 101.0 0.09 0.15
UNP 150220P00102000 P 02/20/15 102.0 0.10 0.12
UNP 150220P00103000 P 02/20/15 103.0 0.11 0.13
UNP 150220P00104000 P 02/20/15 104.0 0.13 0.14
UNP 150220P00105000 P 02/20/15 105.0 0.14 0.17
UNP 150220P00106000 P 02/20/15 106.0 0.17 0.19
UNP 150220P00107000 P 02/20/15 107.0 0.19 0.23
UNP 150220P00108000 P 02/20/15 108.0 0.21 0.25
UNP 150220P00109000 P 02/20/15 109.0 0.26 0.29
UNP 150220P00110000 P 02/20/15 110.0 0.30 0.34
UNP 150220P00111000 P 02/20/15 111.0 0.36 0.39
UNP 150220P00112000 P 02/20/15 112.0 0.43 0.46
UNP 150220P00113000 P 02/20/15 113.0 0.51 0.55
UNP 150220P00114000 P 02/20/15 114.0 0.62 0.65
UNP 150220P00115000 P 02/20/15 115.0 0.75 0.79
UNP 150220P00116000 P 02/20/15 116.0 0.89 1.01
UNP 150220P00117000 P 02/20/15 117.0 1.07 1.13
UNP 150220P00118000 P 02/20/15 118.0 1.29 1.36
UNP 150220P00119000 P 02/20/15 119.0 1.59 1.63
UNP 150220P00120000 P 02/20/15 120.0 1.90 1.97
UNP 150220P00121000 P 02/20/15 121.0 2.30 2.38
UNP 150220P00122000 P 02/20/15 122.0 2.72 2.89
UNP 150220P00123000 P 02/20/15 123.0 3.20 3.35
UNP 150220P00124000 P 02/20/15 124.0 3.85 4.00
UNP 150220P00125000 P 02/20/15 125.0 4.45 4.70
UNP 150220P00126000 P 02/20/15 126.0 5.25 5.40
UNP 150220P00127000 P 02/20/15 127.0 5.85 6.35
UNP 150220P00128000 P 02/20/15 128.0 6.65 7.30
UNP 150220P00129000 P 02/20/15 129.0 7.35 8.30
UNP 150220P00130000 P 02/20/15 130.0 8.25 9.30
UNP 150220P00135000 P 02/20/15 135.0 12.95 14.30
UNP 150220P00140000 P 02/20/15 140.0 17.85 19.30
UNP 150220P00145000 P 02/20/15 145.0 22.85 24.30
UNP 150227C00080000 C 02/27/15 80.0 39.25 42.40
UNP 150227C00085000 C 02/27/15 85.0 34.15 38.35
UNP 150227C00090000 C 02/27/15 90.0 29.30 33.00
UNP 150227C00095000 C 02/27/15 95.0 24.50 27.30
UNP 150227C00099000 C 02/27/15 99.0 21.65 23.25
UNP 150227C00100000 C 02/27/15 100.0 19.55 22.75
UNP 150227C00101000 C 02/27/15 101.0 19.70 21.40
UNP 150227C00102000 C 02/27/15 102.0 18.65 20.60
UNP 150227C00103000 C 02/27/15 103.0 17.75 19.45
UNP 150227C00104000 C 02/27/15 104.0 16.75 18.35
UNP 150227C00105000 C 02/27/15 105.0 15.70 17.40
UNP 150227C00106000 C 02/27/15 106.0 14.70 16.50
UNP 150227C00107000 C 02/27/15 107.0 13.45 15.40
UNP 150227C00108000 C 02/27/15 108.0 12.85 14.40
UNP 150227C00109000 C 02/27/15 109.0 11.90 13.45
UNP 150227C00110000 C 02/27/15 110.0 11.55 12.50
UNP 150227C00111000 C 02/27/15 111.0 10.55 11.55
UNP 150227C00112000 C 02/27/15 112.0 9.55 10.55
UNP 150227C00113000 C 02/27/15 113.0 8.55 9.65
UNP 150227C00114000 C 02/27/15 114.0 7.90 8.75
UNP 150227C00115000 C 02/27/15 115.0 6.70 7.85
UNP 150227C00116000 C 02/27/15 116.0 6.10 6.60
UNP 150227C00117000 C 02/27/15 117.0 5.30 5.80
UNP 150227C00118000 C 02/27/15 118.0 4.55 5.05
UNP 150227C00119000 C 02/27/15 119.0 3.85 4.35
UNP 150227C00120000 C 02/27/15 120.0 3.20 3.65
UNP 150227C00121000 C 02/27/15 121.0 2.57 3.05
UNP 150227C00122000 C 02/27/15 122.0 2.09 2.50
UNP 150227C00123000 C 02/27/15 123.0 1.66 2.01
UNP 150227C00124000 C 02/27/15 124.0 1.28 1.60
UNP 150227C00125000 C 02/27/15 125.0 0.98 1.29
UNP 150227C00126000 C 02/27/15 126.0 0.70 1.00
UNP 150227C00127000 C 02/27/15 127.0 0.47 0.78
UNP 150227C00128000 C 02/27/15 128.0 0.30 0.61
UNP 150227C00129000 C 02/27/15 129.0 0.18 0.42
UNP 150227C00130000 C 02/27/15 130.0 0.10 0.31
UNP 150227C00135000 C 02/27/15 135.0 0.02 0.09
UNP 150227P00080000 P 02/27/15 80.0 0.01 0.07
UNP 150227P00085000 P 02/27/15 85.0 0.02 0.10
UNP 150227P00090000 P 02/27/15 90.0 0.02 0.17
UNP 150227P00095000 P 02/27/15 95.0 0.02 0.27
UNP 150227P00099000 P 02/27/15 99.0 0.07 0.32
UNP 150227P00100000 P 02/27/15 100.0 0.10 0.33
UNP 150227P00101000 P 02/27/15 101.0 0.12 0.35
UNP 150227P00102000 P 02/27/15 102.0 0.14 0.37
UNP 150227P00103000 P 02/27/15 103.0 0.16 0.40
UNP 150227P00104000 P 02/27/15 104.0 0.19 0.43
UNP 150227P00105000 P 02/27/15 105.0 0.22 0.46
UNP 150227P00106000 P 02/27/15 106.0 0.26 0.51
UNP 150227P00107000 P 02/27/15 107.0 0.27 0.54
UNP 150227P00108000 P 02/27/15 108.0 0.35 0.61
UNP 150227P00109000 P 02/27/15 109.0 0.41 0.67
UNP 150227P00110000 P 02/27/15 110.0 0.48 0.74
UNP 150227P00111000 P 02/27/15 111.0 0.56 0.82
UNP 150227P00112000 P 02/27/15 112.0 0.64 0.90
UNP 150227P00113000 P 02/27/15 113.0 0.73 1.04
UNP 150227P00114000 P 02/27/15 114.0 0.84 1.06
UNP 150227P00115000 P 02/27/15 115.0 1.00 1.23
UNP 150227P00116000 P 02/27/15 116.0 1.22 1.44
UNP 150227P00117000 P 02/27/15 117.0 1.36 1.69
UNP 150227P00118000 P 02/27/15 118.0 1.66 1.98
UNP 150227P00119000 P 02/27/15 119.0 1.99 2.32
UNP 150227P00120000 P 02/27/15 120.0 2.35 2.69
UNP 150227P00121000 P 02/27/15 121.0 2.83 3.15
UNP 150227P00122000 P 02/27/15 122.0 3.25 3.65
UNP 150227P00123000 P 02/27/15 123.0 3.85 4.25
UNP 150227P00124000 P 02/27/15 124.0 4.40 4.85
UNP 150227P00125000 P 02/27/15 125.0 5.10 5.55
UNP 150227P00126000 P 02/27/15 126.0 5.45 6.55
UNP 150227P00127000 P 02/27/15 127.0 6.20 7.35
UNP 150227P00128000 P 02/27/15 128.0 7.00 9.30
UNP 150227P00129000 P 02/27/15 129.0 7.85 10.45
UNP 150227P00130000 P 02/27/15 130.0 8.60 11.25
UNP 150227P00135000 P 02/27/15 135.0 13.35 16.00
UNP 150306C00090000 C 03/06/15 90.0 29.45 32.25
UNP 150306C00095000 C 03/06/15 95.0 24.65 27.20
UNP 150306C00099000 C 03/06/15 99.0 21.65 23.60
UNP 150306C00100000 C 03/06/15 100.0 20.65 22.35
UNP 150306C00101000 C 03/06/15 101.0 19.70 21.40
UNP 150306C00102000 C 03/06/15 102.0 18.70 20.45
UNP 150306C00103000 C 03/06/15 103.0 17.70 19.45
UNP 150306C00104000 C 03/06/15 104.0 16.75 18.40
UNP 150306C00105000 C 03/06/15 105.0 15.75 17.45
UNP 150306C00106000 C 03/06/15 106.0 14.80 16.50
UNP 150306C00107000 C 03/06/15 107.0 13.85 15.55
UNP 150306C00108000 C 03/06/15 108.0 12.90 14.55
UNP 150306C00109000 C 03/06/15 109.0 12.00 13.55
UNP 150306C00110000 C 03/06/15 110.0 11.55 12.50
UNP 150306C00111000 C 03/06/15 111.0 9.85 11.70
UNP 150306C00112000 C 03/06/15 112.0 9.35 10.80
UNP 150306C00113000 C 03/06/15 113.0 8.55 9.75
UNP 150306C00114000 C 03/06/15 114.0 7.90 8.90
UNP 150306C00115000 C 03/06/15 115.0 7.05 8.05
UNP 150306C00116000 C 03/06/15 116.0 6.25 6.80
UNP 150306C00117000 C 03/06/15 117.0 5.50 6.00
UNP 150306C00118000 C 03/06/15 118.0 4.75 5.25
UNP 150306C00119000 C 03/06/15 119.0 4.05 4.55
UNP 150306C00120000 C 03/06/15 120.0 3.55 3.90
UNP 150306C00121000 C 03/06/15 121.0 2.81 3.30
UNP 150306C00122000 C 03/06/15 122.0 2.29 2.72
UNP 150306C00123000 C 03/06/15 123.0 1.88 2.24
UNP 150306C00124000 C 03/06/15 124.0 1.50 1.86
UNP 150306C00125000 C 03/06/15 125.0 1.18 1.51
UNP 150306C00126000 C 03/06/15 126.0 0.89 1.19
UNP 150306C00127000 C 03/06/15 127.0 0.65 0.93
UNP 150306C00128000 C 03/06/15 128.0 0.45 0.79
UNP 150306C00130000 C 03/06/15 130.0 0.21 0.45
UNP 150306C00135000 C 03/06/15 135.0 0.03 0.13
UNP 150306P00090000 P 03/06/15 90.0 0.04 0.23
UNP 150306P00095000 P 03/06/15 95.0 0.07 0.30
UNP 150306P00099000 P 03/06/15 99.0 0.14 0.37
UNP 150306P00100000 P 03/06/15 100.0 0.16 0.39
UNP 150306P00101000 P 03/06/15 101.0 0.18 0.41
UNP 150306P00102000 P 03/06/15 102.0 0.21 0.44
UNP 150306P00103000 P 03/06/15 103.0 0.24 0.48
UNP 150306P00104000 P 03/06/15 104.0 0.27 0.51
UNP 150306P00105000 P 03/06/15 105.0 0.31 0.56
UNP 150306P00106000 P 03/06/15 106.0 0.35 0.59
UNP 150306P00107000 P 03/06/15 107.0 0.37 0.62
UNP 150306P00108000 P 03/06/15 108.0 0.46 0.74
UNP 150306P00109000 P 03/06/15 109.0 0.53 0.79
UNP 150306P00110000 P 03/06/15 110.0 0.61 0.89
UNP 150306P00111000 P 03/06/15 111.0 0.71 0.99
UNP 150306P00112000 P 03/06/15 112.0 0.80 1.05
UNP 150306P00113000 P 03/06/15 113.0 0.92 1.13
UNP 150306P00114000 P 03/06/15 114.0 1.08 1.32
UNP 150306P00115000 P 03/06/15 115.0 1.23 1.50
UNP 150306P00116000 P 03/06/15 116.0 1.39 1.75
UNP 150306P00117000 P 03/06/15 117.0 1.68 2.01
UNP 150306P00118000 P 03/06/15 118.0 1.91 2.28
UNP 150306P00119000 P 03/06/15 119.0 2.26 2.62
UNP 150306P00120000 P 03/06/15 120.0 2.67 3.05
UNP 150306P00121000 P 03/06/15 121.0 3.05 3.45
UNP 150306P00122000 P 03/06/15 122.0 3.55 3.95
UNP 150306P00123000 P 03/06/15 123.0 4.10 4.50
UNP 150306P00124000 P 03/06/15 124.0 4.65 5.15
UNP 150306P00125000 P 03/06/15 125.0 5.30 5.80
UNP 150306P00126000 P 03/06/15 126.0 5.70 6.75
UNP 150306P00127000 P 03/06/15 127.0 6.40 8.55
UNP 150306P00128000 P 03/06/15 128.0 7.20 9.40
UNP 150306P00130000 P 03/06/15 130.0 8.85 11.50
UNP 150306P00135000 P 03/06/15 135.0 13.55 16.05
UNP 150320C00065000 C 03/20/15 65.0 54.20 58.05
UNP 150320C00070000 C 03/20/15 70.0 49.35 53.10
UNP 150320C00075000 C 03/20/15 75.0 44.40 47.85
UNP 150320C00080000 C 03/20/15 80.0 39.35 42.85
UNP 150320C00085000 C 03/20/15 85.0 34.40 37.35
UNP 150320C00090000 C 03/20/15 90.0 29.65 32.20
UNP 150320C00095000 C 03/20/15 95.0 24.65 27.20
UNP 150320C00100000 C 03/20/15 100.0 20.85 22.25
UNP 150320C00105000 C 03/20/15 105.0 15.90 17.40
UNP 150320C00110000 C 03/20/15 110.0 11.45 12.45
UNP 150320C00115000 C 03/20/15 115.0 7.40 7.95
UNP 150320C00120000 C 03/20/15 120.0 4.20 4.40
UNP 150320C00125000 C 03/20/15 125.0 1.81 1.92
UNP 150320C00130000 C 03/20/15 130.0 0.56 0.67
UNP 150320C00135000 C 03/20/15 135.0 0.13 0.20
UNP 150320C00140000 C 03/20/15 140.0 0.03 0.08
UNP 150320C00145000 C 03/20/15 145.0 0.00 0.05
UNP 150320C00150000 C 03/20/15 150.0 0.00 0.04
UNP 150320C00155000 C 03/20/15 155.0 0.00 0.03
UNP 150320P00065000 P 03/20/15 65.0 0.03 0.05
UNP 150320P00070000 P 03/20/15 70.0 0.03 0.06
UNP 150320P00075000 P 03/20/15 75.0 0.03 0.08
UNP 150320P00080000 P 03/20/15 80.0 0.04 0.13
UNP 150320P00085000 P 03/20/15 85.0 0.06 0.17
UNP 150320P00090000 P 03/20/15 90.0 0.11 0.20
UNP 150320P00095000 P 03/20/15 95.0 0.18 0.25
UNP 150320P00100000 P 03/20/15 100.0 0.28 0.36
UNP 150320P00105000 P 03/20/15 105.0 0.51 0.58
UNP 150320P00110000 P 03/20/15 110.0 0.92 0.97
UNP 150320P00115000 P 03/20/15 115.0 1.73 1.82
UNP 150320P00120000 P 03/20/15 120.0 3.25 3.40
UNP 150320P00125000 P 03/20/15 125.0 5.85 6.05
UNP 150320P00130000 P 03/20/15 130.0 9.20 11.40
UNP 150320P00135000 P 03/20/15 135.0 13.60 16.05
UNP 150320P00140000 P 03/20/15 140.0 18.45 20.95
UNP 150320P00145000 P 03/20/15 145.0 23.45 24.95
UNP 150320P00150000 P 03/20/15 150.0 28.45 30.40
UNP 150320P00155000 P 03/20/15 155.0 33.30 35.00
UNP 150515C00055000 C 05/15/15 55.0 64.40 68.05
UNP 150515C00060000 C 05/15/15 60.0 59.40 62.85
UNP 150515C00065000 C 05/15/15 65.0 54.35 58.10
UNP 150515C00070000 C 05/15/15 70.0 49.40 52.85
UNP 150515C00075000 C 05/15/15 75.0 44.40 47.75
UNP 150515C00080000 C 05/15/15 80.0 39.60 42.10
UNP 150515C00085000 C 05/15/15 85.0 34.55 37.10
UNP 150515C00090000 C 05/15/15 90.0 29.75 32.25
UNP 150515C00095000 C 05/15/15 95.0 24.95 27.40
UNP 150515C00100000 C 05/15/15 100.0 20.25 22.70
UNP 150515C00105000 C 05/15/15 105.0 16.15 17.75
UNP 150515C00110000 C 05/15/15 110.0 11.80 13.70
UNP 150515C00115000 C 05/15/15 115.0 9.15 9.40
UNP 150515C00120000 C 05/15/15 120.0 5.90 6.20
UNP 150515C00125000 C 05/15/15 125.0 3.45 3.70
UNP 150515C00130000 C 05/15/15 130.0 1.84 1.96
UNP 150515C00135000 C 05/15/15 135.0 0.86 0.95
UNP 150515C00140000 C 05/15/15 140.0 0.37 0.44
UNP 150515C00145000 C 05/15/15 145.0 0.12 0.21
UNP 150515C00150000 C 05/15/15 150.0 0.05 0.12
UNP 150515C00155000 C 05/15/15 155.0 0.01 0.10
UNP 150515P00055000 P 05/15/15 55.0 0.02 0.07
UNP 150515P00060000 P 05/15/15 60.0 0.05 0.09
UNP 150515P00065000 P 05/15/15 65.0 0.07 0.15
UNP 150515P00070000 P 05/15/15 70.0 0.07 0.18
UNP 150515P00075000 P 05/15/15 75.0 0.12 0.21
UNP 150515P00080000 P 05/15/15 80.0 0.18 0.26
UNP 150515P00085000 P 05/15/15 85.0 0.27 0.32
UNP 150515P00090000 P 05/15/15 90.0 0.38 0.43
UNP 150515P00095000 P 05/15/15 95.0 0.56 0.61
UNP 150515P00100000 P 05/15/15 100.0 0.86 0.91
UNP 150515P00105000 P 05/15/15 105.0 1.30 1.38
UNP 150515P00110000 P 05/15/15 110.0 2.07 2.15
UNP 150515P00115000 P 05/15/15 115.0 3.25 3.35
UNP 150515P00120000 P 05/15/15 120.0 5.00 5.20
UNP 150515P00125000 P 05/15/15 125.0 7.50 7.70
UNP 150515P00130000 P 05/15/15 130.0 10.80 11.05
UNP 150515P00135000 P 05/15/15 135.0 14.60 15.55
UNP 150515P00140000 P 05/15/15 140.0 18.85 20.15
UNP 150515P00145000 P 05/15/15 145.0 23.40 25.15
UNP 150515P00150000 P 05/15/15 150.0 28.40 30.35
UNP 150515P00155000 P 05/15/15 155.0 33.30 34.95
UNP 150821C00060000 C 08/21/15 60.0 59.40 63.15
UNP 150821C00065000 C 08/21/15 65.0 54.40 57.15
UNP 150821C00070000 C 08/21/15 70.0 49.45 52.30
UNP 150821C00075000 C 08/21/15 75.0 44.50 47.25
UNP 150821C00080000 C 08/21/15 80.0 39.60 42.25
UNP 150821C00085000 C 08/21/15 85.0 34.75 37.35
UNP 150821C00090000 C 08/21/15 90.0 30.10 32.55
UNP 150821C00095000 C 08/21/15 95.0 25.45 28.90
UNP 150821C00100000 C 08/21/15 100.0 21.10 23.55
UNP 150821C00105000 C 08/21/15 105.0 17.90 19.10
UNP 150821C00110000 C 08/21/15 110.0 14.50 14.80
UNP 150821C00115000 C 08/21/15 115.0 11.05 11.30
UNP 150821C00120000 C 08/21/15 120.0 8.05 8.30
UNP 150821C00125000 C 08/21/15 125.0 5.55 5.80
UNP 150821C00130000 C 08/21/15 130.0 3.60 3.85
UNP 150821C00135000 C 08/21/15 135.0 2.25 2.42
UNP 150821C00140000 C 08/21/15 140.0 1.34 1.48
UNP 150821C00145000 C 08/21/15 145.0 0.76 0.87
UNP 150821C00150000 C 08/21/15 150.0 0.42 0.50
UNP 150821C00155000 C 08/21/15 155.0 0.22 0.29
UNP 150821C00160000 C 08/21/15 160.0 0.11 0.19
UNP 150821C00165000 C 08/21/15 165.0 0.05 0.14
UNP 150821P00060000 P 08/21/15 60.0 0.16 0.27
UNP 150821P00065000 P 08/21/15 65.0 0.23 0.32
UNP 150821P00070000 P 08/21/15 70.0 0.31 0.39
UNP 150821P00075000 P 08/21/15 75.0 0.42 0.49
UNP 150821P00080000 P 08/21/15 80.0 0.56 0.63
UNP 150821P00085000 P 08/21/15 85.0 0.75 0.83
UNP 150821P00090000 P 08/21/15 90.0 1.02 1.12
UNP 150821P00095000 P 08/21/15 95.0 1.40 1.52
UNP 150821P00100000 P 08/21/15 100.0 1.95 2.09
UNP 150821P00105000 P 08/21/15 105.0 2.76 2.87
UNP 150821P00110000 P 08/21/15 110.0 3.85 4.00
UNP 150821P00115000 P 08/21/15 115.0 5.35 5.50
UNP 150821P00120000 P 08/21/15 120.0 7.35 7.50
UNP 150821P00125000 P 08/21/15 125.0 9.85 10.05
UNP 150821P00130000 P 08/21/15 130.0 12.90 13.10
UNP 150821P00135000 P 08/21/15 135.0 16.55 16.75
UNP 150821P00140000 P 08/21/15 140.0 20.60 20.90
UNP 150821P00145000 P 08/21/15 145.0 24.25 26.90
UNP 150821P00150000 P 08/21/15 150.0 28.90 31.60
UNP 150821P00155000 P 08/21/15 155.0 33.50 36.45
UNP 150821P00160000 P 08/21/15 160.0 37.80 41.45
UNP 150821P00165000 P 08/21/15 165.0 42.90 46.35
UNP 160115C00042500 C 01/15/16 42.5 76.15 80.65
UNP 160115C00045000 C 01/15/16 45.0 73.85 78.35
UNP 160115C00047500 C 01/15/16 47.5 71.40 75.85
UNP 160115C00050000 C 01/15/16 50.0 68.95 72.20
UNP 160115C00052500 C 01/15/16 52.5 66.10 70.90
UNP 160115C00055000 C 01/15/16 55.0 63.95 68.40
UNP 160115C00057500 C 01/15/16 57.5 61.65 64.70
UNP 160115C00060000 C 01/15/16 60.0 59.40 62.20
UNP 160115C00062500 C 01/15/16 62.5 56.15 60.65
UNP 160115C00065000 C 01/15/16 65.0 54.45 57.25
UNP 160115C00067500 C 01/15/16 67.5 52.00 54.80
UNP 160115C00070000 C 01/15/16 70.0 49.50 52.40
UNP 160115C00072500 C 01/15/16 72.5 46.50 51.00
UNP 160115C00075000 C 01/15/16 75.0 44.65 48.20
UNP 160115C00077500 C 01/15/16 77.5 42.25 44.90
UNP 160115C00080000 C 01/15/16 80.0 39.90 42.75
UNP 160115C00082500 C 01/15/16 82.5 37.55 40.40
UNP 160115C00085000 C 01/15/16 85.0 35.25 37.90
UNP 160115C00087500 C 01/15/16 87.5 33.10 35.75
UNP 160115C00090000 C 01/15/16 90.0 30.80 33.30
UNP 160115C00092500 C 01/15/16 92.5 28.75 31.10
UNP 160115C00095000 C 01/15/16 95.0 26.50 28.60
UNP 160115C00097500 C 01/15/16 97.5 24.65 27.00
UNP 160115C00100000 C 01/15/16 100.0 22.70 24.50
UNP 160115C00105000 C 01/15/16 105.0 19.50 20.95
UNP 160115C00110000 C 01/15/16 110.0 16.65 17.00
UNP 160115C00115000 C 01/15/16 115.0 13.55 13.75
UNP 160115C00120000 C 01/15/16 120.0 10.70 10.90
UNP 160115C00125000 C 01/15/16 125.0 8.30 8.45
UNP 160115C00130000 C 01/15/16 130.0 6.25 6.45
UNP 160115C00135000 C 01/15/16 135.0 4.60 4.80
UNP 160115C00140000 C 01/15/16 140.0 3.35 3.55
UNP 160115C00145000 C 01/15/16 145.0 2.39 2.52
UNP 160115C00150000 C 01/15/16 150.0 1.68 1.80
UNP 160115C00155000 C 01/15/16 155.0 1.16 1.28
UNP 160115C00160000 C 01/15/16 160.0 0.80 0.92
UNP 160115C00165000 C 01/15/16 165.0 0.54 0.67
UNP 160115P00042500 P 01/15/16 42.5 0.18 0.32
UNP 160115P00045000 P 01/15/16 45.0 0.20 0.34
UNP 160115P00047500 P 01/15/16 47.5 0.23 0.37
UNP 160115P00050000 P 01/15/16 50.0 0.26 0.40
UNP 160115P00052500 P 01/15/16 52.5 0.29 0.44
UNP 160115P00055000 P 01/15/16 55.0 0.34 0.47
UNP 160115P00057500 P 01/15/16 57.5 0.39 0.47
UNP 160115P00060000 P 01/15/16 60.0 0.45 0.56
UNP 160115P00062500 P 01/15/16 62.5 0.52 0.65
UNP 160115P00065000 P 01/15/16 65.0 0.60 0.72
UNP 160115P00067500 P 01/15/16 67.5 0.69 0.82
UNP 160115P00070000 P 01/15/16 70.0 0.78 0.92
UNP 160115P00072500 P 01/15/16 72.5 0.89 1.03
UNP 160115P00075000 P 01/15/16 75.0 1.02 1.16
UNP 160115P00077500 P 01/15/16 77.5 1.17 1.31
UNP 160115P00080000 P 01/15/16 80.0 1.33 1.44
UNP 160115P00082500 P 01/15/16 82.5 1.54 1.68
UNP 160115P00085000 P 01/15/16 85.0 1.77 1.91
UNP 160115P00087500 P 01/15/16 87.5 2.03 2.14
UNP 160115P00090000 P 01/15/16 90.0 2.30 2.43
UNP 160115P00092500 P 01/15/16 92.5 2.63 2.79
UNP 160115P00095000 P 01/15/16 95.0 3.00 3.20
UNP 160115P00097500 P 01/15/16 97.5 3.40 3.60
UNP 160115P00100000 P 01/15/16 100.0 3.90 4.10
UNP 160115P00105000 P 01/15/16 105.0 5.05 5.25
UNP 160115P00110000 P 01/15/16 110.0 6.50 6.65
UNP 160115P00115000 P 01/15/16 115.0 8.30 8.50
UNP 160115P00120000 P 01/15/16 120.0 10.55 10.70
UNP 160115P00125000 P 01/15/16 125.0 13.05 13.25
UNP 160115P00130000 P 01/15/16 130.0 16.00 16.25
UNP 160115P00135000 P 01/15/16 135.0 19.35 19.65
UNP 160115P00140000 P 01/15/16 140.0 23.05 23.40
UNP 160115P00145000 P 01/15/16 145.0 26.45 28.90
UNP 160115P00150000 P 01/15/16 150.0 30.80 33.25
UNP 160115P00155000 P 01/15/16 155.0 35.35 37.80
UNP 160115P00160000 P 01/15/16 160.0 39.95 42.60
UNP 160115P00165000 P 01/15/16 165.0 44.40 47.30
UNP 170120C00055000 C 01/20/17 55.0 64.20 67.20
UNP 170120C00060000 C 01/20/17 60.0 59.35 62.80
UNP 170120C00065000 C 01/20/17 65.0 54.15 57.65
UNP 170120C00070000 C 01/20/17 70.0 49.85 53.10
UNP 170120C00075000 C 01/20/17 75.0 45.15 48.30
UNP 170120C00080000 C 01/20/17 80.0 40.90 44.05
UNP 170120C00085000 C 01/20/17 85.0 36.30 39.90
UNP 170120C00090000 C 01/20/17 90.0 32.95 35.75
UNP 170120C00095000 C 01/20/17 95.0 29.30 32.00
UNP 170120C00100000 C 01/20/17 100.0 26.70 27.75
UNP 170120C00105000 C 01/20/17 105.0 23.45 24.50
UNP 170120C00110000 C 01/20/17 110.0 20.50 21.35
UNP 170120C00115000 C 01/20/17 115.0 17.70 18.50
UNP 170120C00120000 C 01/20/17 120.0 15.10 15.85
UNP 170120C00125000 C 01/20/17 125.0 12.75 13.50
UNP 170120C00130000 C 01/20/17 130.0 10.65 11.60
UNP 170120C00135000 C 01/20/17 135.0 8.80 9.75
UNP 170120C00140000 C 01/20/17 140.0 7.25 8.15
UNP 170120C00145000 C 01/20/17 145.0 5.85 6.75
UNP 170120C00150000 C 01/20/17 150.0 4.70 5.65
UNP 170120C00155000 C 01/20/17 155.0 3.80 4.45
UNP 170120C00160000 C 01/20/17 160.0 2.99 3.75
UNP 170120C00165000 C 01/20/17 165.0 2.35 3.10
UNP 170120C00170000 C 01/20/17 170.0 1.96 2.46
UNP 170120C00175000 C 01/20/17 175.0 1.52 2.02
UNP 170120C00180000 C 01/20/17 180.0 1.16 1.66
UNP 170120P00055000 P 01/20/17 55.0 0.92 1.37
UNP 170120P00060000 P 01/20/17 60.0 1.24 1.50
UNP 170120P00065000 P 01/20/17 65.0 1.64 2.10
UNP 170120P00070000 P 01/20/17 70.0 2.00 2.50
UNP 170120P00075000 P 01/20/17 75.0 2.50 2.90
UNP 170120P00080000 P 01/20/17 80.0 3.25 3.70
UNP 170120P00085000 P 01/20/17 85.0 4.10 4.35
UNP 170120P00090000 P 01/20/17 90.0 5.05 5.60
UNP 170120P00095000 P 01/20/17 95.0 6.20 6.95
UNP 170120P00100000 P 01/20/17 100.0 7.45 8.05
UNP 170120P00105000 P 01/20/17 105.0 9.10 10.00
UNP 170120P00110000 P 01/20/17 110.0 11.00 11.85
UNP 170120P00115000 P 01/20/17 115.0 13.10 13.80
UNP 170120P00120000 P 01/20/17 120.0 15.50 16.35
UNP 170120P00125000 P 01/20/17 125.0 18.10 18.80
UNP 170120P00130000 P 01/20/17 130.0 20.95 21.90
UNP 170120P00135000 P 01/20/17 135.0 24.10 25.00
UNP 170120P00140000 P 01/20/17 140.0 27.45 28.40
UNP 170120P00145000 P 01/20/17 145.0 31.10 32.00
UNP 170120P00150000 P 01/20/17 150.0 34.80 35.80
UNP 170120P00155000 P 01/20/17 155.0 38.15 40.95
UNP 170120P00160000 P 01/20/17 160.0 42.35 45.15
UNP 170120P00165000 P 01/20/17 165.0 46.60 49.55
UNP 170120P00170000 P 01/20/17 170.0 51.10 54.00
UNP 170120P00175000 P 01/20/17 175.0 55.55 58.80
UNP 170120P00180000 P 01/20/17 180.0 59.90 62.95

OPRA data is delayed 15 minutes.