Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Union Pacific Corp (UNP)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 170825C00060000 C 08/25/17 60.0 42.50 46.40
UNP 170825C00065000 C 08/25/17 65.0 37.35 41.35
UNP 170825C00070000 C 08/25/17 70.0 32.45 36.40
UNP 170825C00075000 C 08/25/17 75.0 28.60 29.55
UNP 170825C00080000 C 08/25/17 80.0 23.60 24.50
UNP 170825C00085000 C 08/25/17 85.0 18.80 19.50
UNP 170825C00089000 C 08/25/17 89.0 14.75 15.60
UNP 170825C00090000 C 08/25/17 90.0 13.70 14.40
UNP 170825C00091000 C 08/25/17 91.0 12.75 13.30
UNP 170825C00092000 C 08/25/17 92.0 11.75 12.45
UNP 170825C00093000 C 08/25/17 93.0 10.85 11.35
UNP 170825C00094000 C 08/25/17 94.0 9.85 10.40
UNP 170825C00095000 C 08/25/17 95.0 8.85 9.45
UNP 170825C00096000 C 08/25/17 96.0 7.85 8.50
UNP 170825C00096500 C 08/25/17 96.5 7.35 7.95
UNP 170825C00097000 C 08/25/17 97.0 6.90 7.40
UNP 170825C00097500 C 08/25/17 97.5 6.40 6.90
UNP 170825C00098000 C 08/25/17 98.0 5.90 6.45
UNP 170825C00098500 C 08/25/17 98.5 5.45 5.95
UNP 170825C00099000 C 08/25/17 99.0 4.95 5.40
UNP 170825C00099500 C 08/25/17 99.5 4.40 4.95
UNP 170825C00100000 C 08/25/17 100.0 4.00 4.30
UNP 170825C00101000 C 08/25/17 101.0 3.05 3.40
UNP 170825C00102000 C 08/25/17 102.0 2.26 2.36
UNP 170825C00103000 C 08/25/17 103.0 1.51 1.59
UNP 170825C00104000 C 08/25/17 104.0 0.92 0.98
UNP 170825C00105000 C 08/25/17 105.0 0.49 0.55
UNP 170825C00106000 C 08/25/17 106.0 0.24 0.29
UNP 170825C00107000 C 08/25/17 107.0 0.10 0.16
UNP 170825C00108000 C 08/25/17 108.0 0.04 0.10
UNP 170825C00109000 C 08/25/17 109.0 0.01 0.06
UNP 170825C00110000 C 08/25/17 110.0 0.00 0.05
UNP 170825C00111000 C 08/25/17 111.0 0.00 0.06
UNP 170825C00112000 C 08/25/17 112.0 0.00 0.10
UNP 170825C00113000 C 08/25/17 113.0 0.00 0.09
UNP 170825C00114000 C 08/25/17 114.0 0.00 0.16
UNP 170825C00115000 C 08/25/17 115.0 0.00 0.03
UNP 170825C00116000 C 08/25/17 116.0 0.00 0.10
UNP 170825C00117000 C 08/25/17 117.0 0.00 0.01
UNP 170825C00118000 C 08/25/17 118.0 0.00 0.11
UNP 170825C00119000 C 08/25/17 119.0 0.00 0.09
UNP 170825C00120000 C 08/25/17 120.0 0.00 0.15
UNP 170825C00121000 C 08/25/17 121.0 0.00 0.11
UNP 170825C00122000 C 08/25/17 122.0 0.00 0.09
UNP 170825C00123000 C 08/25/17 123.0 0.00 0.06
UNP 170825C00125000 C 08/25/17 125.0 0.00 0.13
UNP 170825C00130000 C 08/25/17 130.0 0.00 0.16
UNP 170825C00135000 C 08/25/17 135.0 0.00 0.16
UNP 170825C00140000 C 08/25/17 140.0 0.00 0.12
UNP 170825C00145000 C 08/25/17 145.0 0.00 0.13
UNP 170825C00150000 C 08/25/17 150.0 0.00 0.12
UNP 170825C00155000 C 08/25/17 155.0 0.00 0.12
UNP 170825C00160000 C 08/25/17 160.0 0.00 0.15
UNP 170825P00060000 P 08/25/17 60.0 0.00 0.15
UNP 170825P00065000 P 08/25/17 65.0 0.00 0.17
UNP 170825P00070000 P 08/25/17 70.0 0.00 0.11
UNP 170825P00075000 P 08/25/17 75.0 0.00 0.13
UNP 170825P00080000 P 08/25/17 80.0 0.00 0.15
UNP 170825P00085000 P 08/25/17 85.0 0.00 0.08
UNP 170825P00089000 P 08/25/17 89.0 0.00 0.14
UNP 170825P00090000 P 08/25/17 90.0 0.00 0.12
UNP 170825P00091000 P 08/25/17 91.0 0.00 0.07
UNP 170825P00092000 P 08/25/17 92.0 0.01 0.08
UNP 170825P00093000 P 08/25/17 93.0 0.01 0.08
UNP 170825P00094000 P 08/25/17 94.0 0.01 0.09
UNP 170825P00095000 P 08/25/17 95.0 0.02 0.10
UNP 170825P00096000 P 08/25/17 96.0 0.02 0.12
UNP 170825P00096500 P 08/25/17 96.5 0.02 0.11
UNP 170825P00097000 P 08/25/17 97.0 0.03 0.12
UNP 170825P00097500 P 08/25/17 97.5 0.05 0.13
UNP 170825P00098000 P 08/25/17 98.0 0.04 0.13
UNP 170825P00098500 P 08/25/17 98.5 0.06 0.14
UNP 170825P00099000 P 08/25/17 99.0 0.07 0.16
UNP 170825P00099500 P 08/25/17 99.5 0.11 0.18
UNP 170825P00100000 P 08/25/17 100.0 0.14 0.20
UNP 170825P00101000 P 08/25/17 101.0 0.21 0.27
UNP 170825P00102000 P 08/25/17 102.0 0.36 0.42
UNP 170825P00103000 P 08/25/17 103.0 0.61 0.67
UNP 170825P00104000 P 08/25/17 104.0 1.00 1.07
UNP 170825P00105000 P 08/25/17 105.0 1.58 1.65
UNP 170825P00106000 P 08/25/17 106.0 2.30 2.41
UNP 170825P00107000 P 08/25/17 107.0 2.98 3.30
UNP 170825P00108000 P 08/25/17 108.0 3.80 4.25
UNP 170825P00109000 P 08/25/17 109.0 4.75 5.35
UNP 170825P00110000 P 08/25/17 110.0 5.75 6.25
UNP 170825P00111000 P 08/25/17 111.0 6.85 7.35
UNP 170825P00112000 P 08/25/17 112.0 7.50 8.55
UNP 170825P00113000 P 08/25/17 113.0 8.70 9.45
UNP 170825P00114000 P 08/25/17 114.0 9.65 10.50
UNP 170825P00115000 P 08/25/17 115.0 10.75 11.60
UNP 170825P00116000 P 08/25/17 116.0 11.50 12.65
UNP 170825P00117000 P 08/25/17 117.0 12.65 13.60
UNP 170825P00118000 P 08/25/17 118.0 13.80 14.55
UNP 170825P00119000 P 08/25/17 119.0 14.80 15.60
UNP 170825P00120000 P 08/25/17 120.0 15.75 16.70
UNP 170825P00121000 P 08/25/17 121.0 16.85 17.65
UNP 170825P00122000 P 08/25/17 122.0 17.80 18.85
UNP 170825P00123000 P 08/25/17 123.0 18.75 19.70
UNP 170825P00125000 P 08/25/17 125.0 20.60 21.95
UNP 170825P00130000 P 08/25/17 130.0 25.75 26.70
UNP 170825P00135000 P 08/25/17 135.0 30.70 31.85
UNP 170825P00140000 P 08/25/17 140.0 34.40 38.35
UNP 170825P00145000 P 08/25/17 145.0 38.95 43.15
UNP 170825P00150000 P 08/25/17 150.0 43.85 48.10
UNP 170825P00155000 P 08/25/17 155.0 49.15 53.25
UNP 170825P00160000 P 08/25/17 160.0 54.25 58.15
UNP 170901C00060000 C 09/01/17 60.0 42.10 46.40
UNP 170901C00065000 C 09/01/17 65.0 37.20 41.35
UNP 170901C00070000 C 09/01/17 70.0 32.20 36.40
UNP 170901C00075000 C 09/01/17 75.0 28.60 29.70
UNP 170901C00080000 C 09/01/17 80.0 23.70 25.25
UNP 170901C00085000 C 09/01/17 85.0 18.65 19.60
UNP 170901C00090000 C 09/01/17 90.0 13.65 14.75
UNP 170901C00095000 C 09/01/17 95.0 8.70 9.50
UNP 170901C00096500 C 09/01/17 96.5 7.35 8.05
UNP 170901C00097500 C 09/01/17 97.5 6.25 6.95
UNP 170901C00098000 C 09/01/17 98.0 5.95 6.55
UNP 170901C00098500 C 09/01/17 98.5 5.45 6.05
UNP 170901C00099000 C 09/01/17 99.0 5.00 5.45
UNP 170901C00099500 C 09/01/17 99.5 4.45 4.85
UNP 170901C00100000 C 09/01/17 100.0 4.05 4.35
UNP 170901C00101000 C 09/01/17 101.0 3.15 3.50
UNP 170901C00102000 C 09/01/17 102.0 2.45 2.55
UNP 170901C00103000 C 09/01/17 103.0 1.75 1.83
UNP 170901C00104000 C 09/01/17 104.0 1.18 1.24
UNP 170901C00105000 C 09/01/17 105.0 0.75 0.81
UNP 170901C00106000 C 09/01/17 106.0 0.45 0.52
UNP 170901C00107000 C 09/01/17 107.0 0.26 0.33
UNP 170901C00108000 C 09/01/17 108.0 0.15 0.21
UNP 170901C00109000 C 09/01/17 109.0 0.07 0.13
UNP 170901C00110000 C 09/01/17 110.0 0.03 0.09
UNP 170901C00111000 C 09/01/17 111.0 0.01 0.07
UNP 170901C00112000 C 09/01/17 112.0 0.00 0.06
UNP 170901C00113000 C 09/01/17 113.0 0.00 0.17
UNP 170901C00114000 C 09/01/17 114.0 0.00 0.13
UNP 170901C00115000 C 09/01/17 115.0 0.00 0.03
UNP 170901C00116000 C 09/01/17 116.0 0.00 0.14
UNP 170901C00117000 C 09/01/17 117.0 0.00 0.11
UNP 170901C00118000 C 09/01/17 118.0 0.00 0.12
UNP 170901C00119000 C 09/01/17 119.0 0.00 0.09
UNP 170901C00120000 C 09/01/17 120.0 0.00 0.11
UNP 170901C00121000 C 09/01/17 121.0 0.00 0.09
UNP 170901C00122000 C 09/01/17 122.0 0.00 0.10
UNP 170901C00123000 C 09/01/17 123.0 0.00 0.13
UNP 170901C00125000 C 09/01/17 125.0 0.00 0.13
UNP 170901C00130000 C 09/01/17 130.0 0.00 0.12
UNP 170901C00135000 C 09/01/17 135.0 0.00 0.14
UNP 170901C00140000 C 09/01/17 140.0 0.00 0.09
UNP 170901C00145000 C 09/01/17 145.0 0.00 0.14
UNP 170901C00150000 C 09/01/17 150.0 0.00 0.11
UNP 170901C00155000 C 09/01/17 155.0 0.00 0.08
UNP 170901C00160000 C 09/01/17 160.0 0.00 0.13
UNP 170901P00060000 P 09/01/17 60.0 0.00 0.16
UNP 170901P00065000 P 09/01/17 65.0 0.00 0.16
UNP 170901P00070000 P 09/01/17 70.0 0.00 0.13
UNP 170901P00075000 P 09/01/17 75.0 0.00 0.13
UNP 170901P00080000 P 09/01/17 80.0 0.00 0.18
UNP 170901P00085000 P 09/01/17 85.0 0.00 0.14
UNP 170901P00090000 P 09/01/17 90.0 0.03 0.09
UNP 170901P00095000 P 09/01/17 95.0 0.10 0.15
UNP 170901P00096500 P 09/01/17 96.5 0.15 0.21
UNP 170901P00097500 P 09/01/17 97.5 0.19 0.26
UNP 170901P00098000 P 09/01/17 98.0 0.22 0.29
UNP 170901P00098500 P 09/01/17 98.5 0.26 0.32
UNP 170901P00099000 P 09/01/17 99.0 0.32 0.37
UNP 170901P00099500 P 09/01/17 99.5 0.37 0.43
UNP 170901P00100000 P 09/01/17 100.0 0.44 0.50
UNP 170901P00101000 P 09/01/17 101.0 0.63 0.70
UNP 170901P00102000 P 09/01/17 102.0 0.89 0.95
UNP 170901P00103000 P 09/01/17 103.0 1.25 1.36
UNP 170901P00104000 P 09/01/17 104.0 1.72 1.80
UNP 170901P00105000 P 09/01/17 105.0 2.33 2.44
UNP 170901P00106000 P 09/01/17 106.0 3.05 3.20
UNP 170901P00107000 P 09/01/17 107.0 3.85 4.05
UNP 170901P00108000 P 09/01/17 108.0 4.70 4.95
UNP 170901P00109000 P 09/01/17 109.0 5.55 5.90
UNP 170901P00110000 P 09/01/17 110.0 6.45 7.00
UNP 170901P00111000 P 09/01/17 111.0 7.40 7.95
UNP 170901P00112000 P 09/01/17 112.0 8.35 9.00
UNP 170901P00113000 P 09/01/17 113.0 9.30 10.00
UNP 170901P00114000 P 09/01/17 114.0 10.25 11.75
UNP 170901P00115000 P 09/01/17 115.0 11.35 12.25
UNP 170901P00116000 P 09/01/17 116.0 12.00 12.95
UNP 170901P00117000 P 09/01/17 117.0 13.20 15.00
UNP 170901P00118000 P 09/01/17 118.0 14.35 15.30
UNP 170901P00119000 P 09/01/17 119.0 15.10 16.15
UNP 170901P00120000 P 09/01/17 120.0 16.40 17.35
UNP 170901P00121000 P 09/01/17 121.0 17.30 18.35
UNP 170901P00122000 P 09/01/17 122.0 18.30 19.65
UNP 170901P00123000 P 09/01/17 123.0 19.25 20.15
UNP 170901P00125000 P 09/01/17 125.0 21.20 22.30
UNP 170901P00130000 P 09/01/17 130.0 26.25 27.45
UNP 170901P00135000 P 09/01/17 135.0 31.35 32.40
UNP 170901P00140000 P 09/01/17 140.0 34.95 38.95
UNP 170901P00145000 P 09/01/17 145.0 39.80 43.65
UNP 170901P00150000 P 09/01/17 150.0 44.50 48.60
UNP 170901P00155000 P 09/01/17 155.0 49.95 53.85
UNP 170901P00160000 P 09/01/17 160.0 54.45 58.60
UNP 170908C00090000 C 09/08/17 90.0 13.85 14.45
UNP 170908C00095000 C 09/08/17 95.0 8.90 9.50
UNP 170908C00095500 C 09/08/17 95.5 8.40 8.95
UNP 170908C00096000 C 09/08/17 96.0 7.90 8.65
UNP 170908C00096500 C 09/08/17 96.5 7.30 8.00
UNP 170908C00097000 C 09/08/17 97.0 6.95 7.50
UNP 170908C00097500 C 09/08/17 97.5 6.40 7.00
UNP 170908C00098000 C 09/08/17 98.0 6.00 6.45
UNP 170908C00098500 C 09/08/17 98.5 5.45 6.10
UNP 170908C00099000 C 09/08/17 99.0 5.10 5.35
UNP 170908C00099500 C 09/08/17 99.5 4.55 4.90
UNP 170908C00100000 C 09/08/17 100.0 4.20 4.45
UNP 170908C00101000 C 09/08/17 101.0 3.40 3.65
UNP 170908C00102000 C 09/08/17 102.0 2.61 2.80
UNP 170908C00103000 C 09/08/17 103.0 1.96 2.11
UNP 170908C00104000 C 09/08/17 104.0 1.38 1.54
UNP 170908C00105000 C 09/08/17 105.0 0.97 1.08
UNP 170908C00106000 C 09/08/17 106.0 0.64 0.74
UNP 170908C00107000 C 09/08/17 107.0 0.41 0.50
UNP 170908C00108000 C 09/08/17 108.0 0.21 0.33
UNP 170908C00109000 C 09/08/17 109.0 0.15 0.22
UNP 170908C00110000 C 09/08/17 110.0 0.08 0.15
UNP 170908C00111000 C 09/08/17 111.0 0.04 0.11
UNP 170908C00112000 C 09/08/17 112.0 0.02 0.08
UNP 170908C00113000 C 09/08/17 113.0 0.00 0.07
UNP 170908C00114000 C 09/08/17 114.0 0.00 0.06
UNP 170908C00115000 C 09/08/17 115.0 0.00 0.03
UNP 170908C00116000 C 09/08/17 116.0 0.00 0.14
UNP 170908C00117000 C 09/08/17 117.0 0.00 0.12
UNP 170908C00118000 C 09/08/17 118.0 0.00 0.03
UNP 170908C00119000 C 09/08/17 119.0 0.00 0.10
UNP 170908C00120000 C 09/08/17 120.0 0.00 0.11
UNP 170908P00090000 P 09/08/17 90.0 0.05 0.12
UNP 170908P00095000 P 09/08/17 95.0 0.15 0.25
UNP 170908P00095500 P 09/08/17 95.5 0.17 0.27
UNP 170908P00096000 P 09/08/17 96.0 0.19 0.30
UNP 170908P00096500 P 09/08/17 96.5 0.22 0.32
UNP 170908P00097000 P 09/08/17 97.0 0.25 0.35
UNP 170908P00097500 P 09/08/17 97.5 0.29 0.39
UNP 170908P00098000 P 09/08/17 98.0 0.34 0.44
UNP 170908P00098500 P 09/08/17 98.5 0.38 0.50
UNP 170908P00099000 P 09/08/17 99.0 0.44 0.57
UNP 170908P00099500 P 09/08/17 99.5 0.52 0.64
UNP 170908P00100000 P 09/08/17 100.0 0.60 0.74
UNP 170908P00101000 P 09/08/17 101.0 0.78 0.96
UNP 170908P00102000 P 09/08/17 102.0 1.11 1.26
UNP 170908P00103000 P 09/08/17 103.0 1.50 1.66
UNP 170908P00104000 P 09/08/17 104.0 1.96 2.15
UNP 170908P00105000 P 09/08/17 105.0 2.54 2.74
UNP 170908P00106000 P 09/08/17 106.0 3.20 3.40
UNP 170908P00107000 P 09/08/17 107.0 3.85 4.25
UNP 170908P00108000 P 09/08/17 108.0 4.70 5.05
UNP 170908P00109000 P 09/08/17 109.0 5.45 6.15
UNP 170908P00110000 P 09/08/17 110.0 6.40 6.90
UNP 170908P00111000 P 09/08/17 111.0 7.40 8.05
UNP 170908P00112000 P 09/08/17 112.0 8.45 9.05
UNP 170908P00113000 P 09/08/17 113.0 9.35 9.95
UNP 170908P00114000 P 09/08/17 114.0 10.30 10.85
UNP 170908P00115000 P 09/08/17 115.0 11.35 12.10
UNP 170908P00116000 P 09/08/17 116.0 12.30 13.10
UNP 170908P00117000 P 09/08/17 117.0 13.30 14.45
UNP 170908P00118000 P 09/08/17 118.0 14.35 15.10
UNP 170908P00119000 P 09/08/17 119.0 15.35 16.25
UNP 170908P00120000 P 09/08/17 120.0 16.20 17.15
UNP 170915C00055000 C 09/15/17 55.0 47.45 50.60
UNP 170915C00060000 C 09/15/17 60.0 42.60 45.45
UNP 170915C00065000 C 09/15/17 65.0 37.85 40.45
UNP 170915C00070000 C 09/15/17 70.0 33.65 34.40
UNP 170915C00075000 C 09/15/17 75.0 28.80 29.40
UNP 170915C00080000 C 09/15/17 80.0 23.75 24.25
UNP 170915C00085000 C 09/15/17 85.0 18.75 19.25
UNP 170915C00090000 C 09/15/17 90.0 13.85 14.45
UNP 170915C00095000 C 09/15/17 95.0 8.90 9.40
UNP 170915C00097500 C 09/15/17 97.5 6.55 6.80
UNP 170915C00100000 C 09/15/17 100.0 4.30 4.55
UNP 170915C00105000 C 09/15/17 105.0 1.25 1.36
UNP 170915C00110000 C 09/15/17 110.0 0.17 0.24
UNP 170915C00115000 C 09/15/17 115.0 0.01 0.05
UNP 170915C00120000 C 09/15/17 120.0 0.00 0.04
UNP 170915C00125000 C 09/15/17 125.0 0.00 0.04
UNP 170915C00130000 C 09/15/17 130.0 0.00 0.03
UNP 170915C00135000 C 09/15/17 135.0 0.00 0.03
UNP 170915C00140000 C 09/15/17 140.0 0.00 0.03
UNP 170915C00145000 C 09/15/17 145.0 0.00 0.03
UNP 170915C00150000 C 09/15/17 150.0 0.00 0.03
UNP 170915P00055000 P 09/15/17 55.0 0.00 0.02
UNP 170915P00060000 P 09/15/17 60.0 0.00 0.03
UNP 170915P00065000 P 09/15/17 65.0 0.00 0.03
UNP 170915P00070000 P 09/15/17 70.0 0.00 0.05
UNP 170915P00075000 P 09/15/17 75.0 0.00 0.06
UNP 170915P00080000 P 09/15/17 80.0 0.02 0.08
UNP 170915P00085000 P 09/15/17 85.0 0.05 0.12
UNP 170915P00090000 P 09/15/17 90.0 0.11 0.19
UNP 170915P00095000 P 09/15/17 95.0 0.25 0.35
UNP 170915P00097500 P 09/15/17 97.5 0.45 0.56
UNP 170915P00100000 P 09/15/17 100.0 0.82 0.96
UNP 170915P00105000 P 09/15/17 105.0 2.83 3.05
UNP 170915P00110000 P 09/15/17 110.0 6.55 6.95
UNP 170915P00115000 P 09/15/17 115.0 11.40 11.85
UNP 170915P00120000 P 09/15/17 120.0 16.40 16.85
UNP 170915P00125000 P 09/15/17 125.0 21.20 21.90
UNP 170915P00130000 P 09/15/17 130.0 26.35 26.95
UNP 170915P00135000 P 09/15/17 135.0 31.20 31.90
UNP 170915P00140000 P 09/15/17 140.0 34.90 38.75
UNP 170915P00145000 P 09/15/17 145.0 39.85 43.10
UNP 170915P00150000 P 09/15/17 150.0 45.30 47.65
UNP 170922C00085000 C 09/22/17 85.0 18.80 19.45
UNP 170922C00090000 C 09/22/17 90.0 13.85 14.35
UNP 170922C00094500 C 09/22/17 94.5 9.45 9.90
UNP 170922C00095000 C 09/22/17 95.0 8.95 9.50
UNP 170922C00095500 C 09/22/17 95.5 8.45 8.90
UNP 170922C00096000 C 09/22/17 96.0 8.00 8.45
UNP 170922C00096500 C 09/22/17 96.5 7.55 7.95
UNP 170922C00097000 C 09/22/17 97.0 7.10 7.35
UNP 170922C00097500 C 09/22/17 97.5 6.65 6.85
UNP 170922C00098000 C 09/22/17 98.0 6.20 6.40
UNP 170922C00098500 C 09/22/17 98.5 5.80 6.00
UNP 170922C00099000 C 09/22/17 99.0 5.35 5.60
UNP 170922C00099500 C 09/22/17 99.5 4.95 5.15
UNP 170922C00100000 C 09/22/17 100.0 4.55 4.75
UNP 170922C00101000 C 09/22/17 101.0 3.80 4.00
UNP 170922C00102000 C 09/22/17 102.0 3.10 3.30
UNP 170922C00103000 C 09/22/17 103.0 2.50 2.65
UNP 170922C00104000 C 09/22/17 104.0 1.98 2.12
UNP 170922C00105000 C 09/22/17 105.0 1.51 1.64
UNP 170922C00106000 C 09/22/17 106.0 1.14 1.26
UNP 170922C00107000 C 09/22/17 107.0 0.86 0.97
UNP 170922C00108000 C 09/22/17 108.0 0.63 0.73
UNP 170922C00109000 C 09/22/17 109.0 0.46 0.55
UNP 170922C00110000 C 09/22/17 110.0 0.32 0.42
UNP 170922C00111000 C 09/22/17 111.0 0.22 0.31
UNP 170922C00112000 C 09/22/17 112.0 0.15 0.23
UNP 170922C00113000 C 09/22/17 113.0 0.10 0.17
UNP 170922C00114000 C 09/22/17 114.0 0.06 0.13
UNP 170922C00115000 C 09/22/17 115.0 0.04 0.10
UNP 170922C00116000 C 09/22/17 116.0 0.03 0.08
UNP 170922C00117000 C 09/22/17 117.0 0.02 0.06
UNP 170922C00118000 C 09/22/17 118.0 0.01 0.06
UNP 170922C00119000 C 09/22/17 119.0 0.00 0.04
UNP 170922C00120000 C 09/22/17 120.0 0.00 0.05
UNP 170922P00085000 P 09/22/17 85.0 0.09 0.16
UNP 170922P00090000 P 09/22/17 90.0 0.16 0.24
UNP 170922P00094500 P 09/22/17 94.5 0.32 0.43
UNP 170922P00095000 P 09/22/17 95.0 0.36 0.46
UNP 170922P00095500 P 09/22/17 95.5 0.40 0.51
UNP 170922P00096000 P 09/22/17 96.0 0.45 0.55
UNP 170922P00096500 P 09/22/17 96.5 0.50 0.60
UNP 170922P00097000 P 09/22/17 97.0 0.56 0.66
UNP 170922P00097500 P 09/22/17 97.5 0.62 0.73
UNP 170922P00098000 P 09/22/17 98.0 0.68 0.80
UNP 170922P00098500 P 09/22/17 98.5 0.77 0.88
UNP 170922P00099000 P 09/22/17 99.0 0.84 0.98
UNP 170922P00099500 P 09/22/17 99.5 0.95 1.08
UNP 170922P00100000 P 09/22/17 100.0 1.09 1.20
UNP 170922P00101000 P 09/22/17 101.0 1.27 1.47
UNP 170922P00102000 P 09/22/17 102.0 1.65 1.80
UNP 170922P00103000 P 09/22/17 103.0 2.04 2.22
UNP 170922P00104000 P 09/22/17 104.0 2.49 2.69
UNP 170922P00105000 P 09/22/17 105.0 3.10 3.30
UNP 170922P00106000 P 09/22/17 106.0 3.70 3.95
UNP 170922P00107000 P 09/22/17 107.0 4.40 4.65
UNP 170922P00108000 P 09/22/17 108.0 5.10 5.40
UNP 170922P00109000 P 09/22/17 109.0 5.95 6.20
UNP 170922P00110000 P 09/22/17 110.0 6.85 7.05
UNP 170922P00111000 P 09/22/17 111.0 7.70 8.15
UNP 170922P00112000 P 09/22/17 112.0 8.45 8.90
UNP 170922P00113000 P 09/22/17 113.0 9.40 9.90
UNP 170922P00114000 P 09/22/17 114.0 10.30 10.85
UNP 170922P00115000 P 09/22/17 115.0 11.20 11.80
UNP 170922P00116000 P 09/22/17 116.0 12.30 12.80
UNP 170922P00117000 P 09/22/17 117.0 13.25 13.80
UNP 170922P00118000 P 09/22/17 118.0 14.35 14.80
UNP 170922P00119000 P 09/22/17 119.0 15.30 15.85
UNP 170922P00120000 P 09/22/17 120.0 16.25 16.85
UNP 170929C00085000 C 09/29/17 85.0 18.80 19.50
UNP 170929C00090000 C 09/29/17 90.0 13.80 14.35
UNP 170929C00095000 C 09/29/17 95.0 8.90 9.60
UNP 170929C00095500 C 09/29/17 95.5 8.50 8.90
UNP 170929C00096000 C 09/29/17 96.0 8.05 8.40
UNP 170929C00096500 C 09/29/17 96.5 7.65 7.90
UNP 170929C00097000 C 09/29/17 97.0 7.20 7.45
UNP 170929C00097500 C 09/29/17 97.5 6.70 7.00
UNP 170929C00098000 C 09/29/17 98.0 6.30 6.55
UNP 170929C00098500 C 09/29/17 98.5 5.90 6.20
UNP 170929C00099000 C 09/29/17 99.0 5.50 5.70
UNP 170929C00099500 C 09/29/17 99.5 5.05 5.30
UNP 170929C00100000 C 09/29/17 100.0 4.75 4.95
UNP 170929C00101000 C 09/29/17 101.0 4.00 4.20
UNP 170929C00102000 C 09/29/17 102.0 3.35 3.55
UNP 170929C00103000 C 09/29/17 103.0 2.76 2.93
UNP 170929C00104000 C 09/29/17 104.0 2.23 2.38
UNP 170929C00105000 C 09/29/17 105.0 1.77 1.91
UNP 170929C00106000 C 09/29/17 106.0 1.38 1.52
UNP 170929C00107000 C 09/29/17 107.0 1.05 1.19
UNP 170929C00108000 C 09/29/17 108.0 0.79 0.91
UNP 170929C00109000 C 09/29/17 109.0 0.61 0.72
UNP 170929C00110000 C 09/29/17 110.0 0.44 0.55
UNP 170929C00111000 C 09/29/17 111.0 0.32 0.42
UNP 170929C00112000 C 09/29/17 112.0 0.22 0.32
UNP 170929C00113000 C 09/29/17 113.0 0.16 0.24
UNP 170929C00114000 C 09/29/17 114.0 0.12 0.20
UNP 170929C00115000 C 09/29/17 115.0 0.08 0.15
UNP 170929C00116000 C 09/29/17 116.0 0.05 0.12
UNP 170929C00117000 C 09/29/17 117.0 0.04 0.10
UNP 170929C00118000 C 09/29/17 118.0 0.03 0.08
UNP 170929C00120000 C 09/29/17 120.0 0.01 0.06
UNP 170929P00085000 P 09/29/17 85.0 0.11 0.18
UNP 170929P00090000 P 09/29/17 90.0 0.21 0.31
UNP 170929P00095000 P 09/29/17 95.0 0.46 0.59
UNP 170929P00095500 P 09/29/17 95.5 0.51 0.64
UNP 170929P00096000 P 09/29/17 96.0 0.58 0.70
UNP 170929P00096500 P 09/29/17 96.5 0.63 0.75
UNP 170929P00097000 P 09/29/17 97.0 0.69 0.82
UNP 170929P00097500 P 09/29/17 97.5 0.76 0.89
UNP 170929P00098000 P 09/29/17 98.0 0.84 0.98
UNP 170929P00098500 P 09/29/17 98.5 0.93 1.07
UNP 170929P00099000 P 09/29/17 99.0 1.03 1.18
UNP 170929P00099500 P 09/29/17 99.5 1.11 1.30
UNP 170929P00100000 P 09/29/17 100.0 1.27 1.42
UNP 170929P00101000 P 09/29/17 101.0 1.55 1.71
UNP 170929P00102000 P 09/29/17 102.0 1.86 2.07
UNP 170929P00103000 P 09/29/17 103.0 2.24 2.48
UNP 170929P00104000 P 09/29/17 104.0 2.71 2.96
UNP 170929P00105000 P 09/29/17 105.0 3.30 3.55
UNP 170929P00106000 P 09/29/17 106.0 3.90 4.15
UNP 170929P00107000 P 09/29/17 107.0 4.60 4.80
UNP 170929P00108000 P 09/29/17 108.0 5.25 5.55
UNP 170929P00109000 P 09/29/17 109.0 6.15 6.35
UNP 170929P00110000 P 09/29/17 110.0 6.95 7.20
UNP 170929P00111000 P 09/29/17 111.0 7.65 8.05
UNP 170929P00112000 P 09/29/17 112.0 8.55 9.05
UNP 170929P00113000 P 09/29/17 113.0 9.30 10.00
UNP 170929P00114000 P 09/29/17 114.0 10.40 10.90
UNP 170929P00115000 P 09/29/17 115.0 11.30 11.85
UNP 170929P00116000 P 09/29/17 116.0 12.25 12.85
UNP 170929P00117000 P 09/29/17 117.0 13.40 13.80
UNP 170929P00118000 P 09/29/17 118.0 14.20 14.80
UNP 170929P00120000 P 09/29/17 120.0 16.30 16.90
UNP 171117C00065000 C 11/17/17 65.0 37.95 41.05
UNP 171117C00070000 C 11/17/17 70.0 33.05 35.70
UNP 171117C00075000 C 11/17/17 75.0 28.80 29.25
UNP 171117C00080000 C 11/17/17 80.0 23.80 24.20
UNP 171117C00085000 C 11/17/17 85.0 18.95 19.45
UNP 171117C00090000 C 11/17/17 90.0 14.20 14.50
UNP 171117C00095000 C 11/17/17 95.0 10.00 10.15
UNP 171117C00097500 C 11/17/17 97.5 8.05 8.25
UNP 171117C00100000 C 11/17/17 100.0 6.30 6.50
UNP 171117C00105000 C 11/17/17 105.0 3.50 3.65
UNP 171117C00110000 C 11/17/17 110.0 1.63 1.80
UNP 171117C00115000 C 11/17/17 115.0 0.69 0.78
UNP 171117C00120000 C 11/17/17 120.0 0.26 0.33
UNP 171117C00125000 C 11/17/17 125.0 0.09 0.18
UNP 171117C00130000 C 11/17/17 130.0 0.02 0.10
UNP 171117C00135000 C 11/17/17 135.0 0.00 0.06
UNP 171117C00140000 C 11/17/17 140.0 0.00 0.05
UNP 171117C00145000 C 11/17/17 145.0 0.00 0.06
UNP 171117C00150000 C 11/17/17 150.0 0.00 0.05
UNP 171117P00065000 P 11/17/17 65.0 0.06 0.14
UNP 171117P00070000 P 11/17/17 70.0 0.10 0.18
UNP 171117P00075000 P 11/17/17 75.0 0.15 0.23
UNP 171117P00080000 P 11/17/17 80.0 0.23 0.34
UNP 171117P00085000 P 11/17/17 85.0 0.40 0.51
UNP 171117P00090000 P 11/17/17 90.0 0.71 0.81
UNP 171117P00095000 P 11/17/17 95.0 1.39 1.52
UNP 171117P00097500 P 11/17/17 97.5 1.97 2.12
UNP 171117P00100000 P 11/17/17 100.0 2.70 2.85
UNP 171117P00105000 P 11/17/17 105.0 4.85 5.05
UNP 171117P00110000 P 11/17/17 110.0 8.05 8.20
UNP 171117P00115000 P 11/17/17 115.0 12.10 12.25
UNP 171117P00120000 P 11/17/17 120.0 16.50 16.90
UNP 171117P00125000 P 11/17/17 125.0 21.35 21.85
UNP 171117P00130000 P 11/17/17 130.0 26.35 26.95
UNP 171117P00135000 P 11/17/17 135.0 31.30 31.85
UNP 171117P00140000 P 11/17/17 140.0 35.25 38.50
UNP 171117P00145000 P 11/17/17 145.0 40.25 43.70
UNP 171117P00150000 P 11/17/17 150.0 45.25 48.85
UNP 171215C00060000 C 12/15/17 60.0 42.70 46.10
UNP 171215C00065000 C 12/15/17 65.0 37.80 41.25
UNP 171215C00070000 C 12/15/17 70.0 32.70 36.10
UNP 171215C00075000 C 12/15/17 75.0 28.80 29.20
UNP 171215C00080000 C 12/15/17 80.0 23.85 24.35
UNP 171215C00085000 C 12/15/17 85.0 19.10 19.45
UNP 171215C00090000 C 12/15/17 90.0 14.40 14.75
UNP 171215C00095000 C 12/15/17 95.0 10.30 10.50
UNP 171215C00097500 C 12/15/17 97.5 8.45 8.65
UNP 171215C00100000 C 12/15/17 100.0 6.75 6.90
UNP 171215C00105000 C 12/15/17 105.0 3.95 4.10
UNP 171215C00110000 C 12/15/17 110.0 2.07 2.26
UNP 171215C00115000 C 12/15/17 115.0 0.99 1.08
UNP 171215C00120000 C 12/15/17 120.0 0.45 0.54
UNP 171215C00125000 C 12/15/17 125.0 0.20 0.29
UNP 171215C00130000 C 12/15/17 130.0 0.08 0.17
UNP 171215C00135000 C 12/15/17 135.0 0.03 0.11
UNP 171215C00140000 C 12/15/17 140.0 0.01 0.08
UNP 171215C00145000 C 12/15/17 145.0 0.00 0.06
UNP 171215C00150000 C 12/15/17 150.0 0.00 0.05
UNP 171215C00155000 C 12/15/17 155.0 0.00 0.05
UNP 171215C00160000 C 12/15/17 160.0 0.00 0.05
UNP 171215P00060000 P 12/15/17 60.0 0.07 0.15
UNP 171215P00065000 P 12/15/17 65.0 0.11 0.20
UNP 171215P00070000 P 12/15/17 70.0 0.17 0.27
UNP 171215P00075000 P 12/15/17 75.0 0.26 0.36
UNP 171215P00080000 P 12/15/17 80.0 0.39 0.53
UNP 171215P00085000 P 12/15/17 85.0 0.63 0.80
UNP 171215P00090000 P 12/15/17 90.0 1.08 1.23
UNP 171215P00095000 P 12/15/17 95.0 1.95 2.14
UNP 171215P00097500 P 12/15/17 97.5 2.61 2.79
UNP 171215P00100000 P 12/15/17 100.0 3.40 3.60
UNP 171215P00105000 P 12/15/17 105.0 5.70 5.90
UNP 171215P00110000 P 12/15/17 110.0 8.85 9.05
UNP 171215P00115000 P 12/15/17 115.0 12.75 12.95
UNP 171215P00120000 P 12/15/17 120.0 17.10 17.60
UNP 171215P00125000 P 12/15/17 125.0 21.65 22.20
UNP 171215P00130000 P 12/15/17 130.0 26.55 27.15
UNP 171215P00135000 P 12/15/17 135.0 31.45 32.10
UNP 171215P00140000 P 12/15/17 140.0 35.40 38.85
UNP 171215P00145000 P 12/15/17 145.0 40.45 43.70
UNP 171215P00150000 P 12/15/17 150.0 45.30 48.80
UNP 171215P00155000 P 12/15/17 155.0 50.30 53.75
UNP 171215P00160000 P 12/15/17 160.0 55.35 58.50
UNP 180119C00035000 C 01/19/18 35.0 67.25 71.20
UNP 180119C00037500 C 01/19/18 37.5 65.10 68.90
UNP 180119C00040000 C 01/19/18 40.0 62.40 66.20
UNP 180119C00042500 C 01/19/18 42.5 59.80 63.80
UNP 180119C00045000 C 01/19/18 45.0 57.25 61.00
UNP 180119C00047500 C 01/19/18 47.5 54.85 58.85
UNP 180119C00050000 C 01/19/18 50.0 52.45 56.25
UNP 180119C00055000 C 01/19/18 55.0 47.75 51.40
UNP 180119C00060000 C 01/19/18 60.0 42.30 46.25
UNP 180119C00062500 C 01/19/18 62.5 40.00 43.95
UNP 180119C00065000 C 01/19/18 65.0 37.85 41.30
UNP 180119C00067500 C 01/19/18 67.5 35.10 38.10
UNP 180119C00070000 C 01/19/18 70.0 32.65 35.65
UNP 180119C00072500 C 01/19/18 72.5 31.25 31.95
UNP 180119C00075000 C 01/19/18 75.0 28.75 29.60
UNP 180119C00077500 C 01/19/18 77.5 26.25 27.15
UNP 180119C00080000 C 01/19/18 80.0 23.90 24.75
UNP 180119C00082500 C 01/19/18 82.5 21.50 22.15
UNP 180119C00085000 C 01/19/18 85.0 19.15 19.95
UNP 180119C00087500 C 01/19/18 87.5 16.95 17.40
UNP 180119C00090000 C 01/19/18 90.0 14.85 15.25
UNP 180119C00092500 C 01/19/18 92.5 12.80 13.15
UNP 180119C00095000 C 01/19/18 95.0 10.85 11.25
UNP 180119C00097500 C 01/19/18 97.5 9.05 9.35
UNP 180119C00100000 C 01/19/18 100.0 7.40 7.70
UNP 180119C00105000 C 01/19/18 105.0 4.70 4.90
UNP 180119C00110000 C 01/19/18 110.0 2.72 2.97
UNP 180119C00115000 C 01/19/18 115.0 1.51 1.64
UNP 180119C00120000 C 01/19/18 120.0 0.80 0.89
UNP 180119C00125000 C 01/19/18 125.0 0.41 0.54
UNP 180119C00130000 C 01/19/18 130.0 0.21 0.33
UNP 180119C00135000 C 01/19/18 135.0 0.11 0.22
UNP 180119C00140000 C 01/19/18 140.0 0.06 0.14
UNP 180119C00145000 C 01/19/18 145.0 0.04 0.11
UNP 180119C00150000 C 01/19/18 150.0 0.01 0.10
UNP 180119C00155000 C 01/19/18 155.0 0.00 0.08
UNP 180119C00160000 C 01/19/18 160.0 0.00 0.08
UNP 180119P00035000 P 01/19/18 35.0 0.00 0.06
UNP 180119P00037500 P 01/19/18 37.5 0.02 0.06
UNP 180119P00040000 P 01/19/18 40.0 0.02 0.06
UNP 180119P00042500 P 01/19/18 42.5 0.03 0.09
UNP 180119P00045000 P 01/19/18 45.0 0.04 0.11
UNP 180119P00047500 P 01/19/18 47.5 0.06 0.13
UNP 180119P00050000 P 01/19/18 50.0 0.07 0.15
UNP 180119P00055000 P 01/19/18 55.0 0.11 0.19
UNP 180119P00060000 P 01/19/18 60.0 0.16 0.26
UNP 180119P00062500 P 01/19/18 62.5 0.18 0.27
UNP 180119P00065000 P 01/19/18 65.0 0.22 0.33
UNP 180119P00067500 P 01/19/18 67.5 0.26 0.35
UNP 180119P00070000 P 01/19/18 70.0 0.31 0.41
UNP 180119P00072500 P 01/19/18 72.5 0.36 0.46
UNP 180119P00075000 P 01/19/18 75.0 0.47 0.57
UNP 180119P00077500 P 01/19/18 77.5 0.56 0.65
UNP 180119P00080000 P 01/19/18 80.0 0.67 0.78
UNP 180119P00082500 P 01/19/18 82.5 0.82 0.86
UNP 180119P00085000 P 01/19/18 85.0 1.01 1.07
UNP 180119P00087500 P 01/19/18 87.5 1.27 1.33
UNP 180119P00090000 P 01/19/18 90.0 1.61 1.67
UNP 180119P00092500 P 01/19/18 92.5 2.04 2.10
UNP 180119P00095000 P 01/19/18 95.0 2.60 2.71
UNP 180119P00097500 P 01/19/18 97.5 3.30 3.45
UNP 180119P00100000 P 01/19/18 100.0 4.15 4.30
UNP 180119P00105000 P 01/19/18 105.0 6.35 6.60
UNP 180119P00110000 P 01/19/18 110.0 9.40 9.70
UNP 180119P00115000 P 01/19/18 115.0 13.05 13.50
UNP 180119P00120000 P 01/19/18 120.0 17.45 17.80
UNP 180119P00125000 P 01/19/18 125.0 21.75 22.70
UNP 180119P00130000 P 01/19/18 130.0 26.50 27.70
UNP 180119P00135000 P 01/19/18 135.0 31.40 32.35
UNP 180119P00140000 P 01/19/18 140.0 35.15 38.25
UNP 180119P00145000 P 01/19/18 145.0 40.30 43.25
UNP 180119P00150000 P 01/19/18 150.0 44.90 48.85
UNP 180119P00155000 P 01/19/18 155.0 49.80 53.40
UNP 180119P00160000 P 01/19/18 160.0 54.90 58.80
UNP 180216C00055000 C 02/16/18 55.0 47.50 51.40
UNP 180216C00060000 C 02/16/18 60.0 42.30 46.30
UNP 180216C00065000 C 02/16/18 65.0 37.40 41.30
UNP 180216C00070000 C 02/16/18 70.0 32.60 35.80
UNP 180216C00075000 C 02/16/18 75.0 28.80 29.65
UNP 180216C00080000 C 02/16/18 80.0 24.05 24.80
UNP 180216C00085000 C 02/16/18 85.0 19.55 19.90
UNP 180216C00090000 C 02/16/18 90.0 15.20 15.55
UNP 180216C00095000 C 02/16/18 95.0 11.35 11.70
UNP 180216C00097500 C 02/16/18 97.5 9.60 9.90
UNP 180216C00100000 C 02/16/18 100.0 8.00 8.20
UNP 180216C00105000 C 02/16/18 105.0 5.30 5.50
UNP 180216C00110000 C 02/16/18 110.0 3.30 3.45
UNP 180216C00115000 C 02/16/18 115.0 1.93 2.05
UNP 180216C00120000 C 02/16/18 120.0 1.08 1.20
UNP 180216C00125000 C 02/16/18 125.0 0.59 0.72
UNP 180216C00130000 C 02/16/18 130.0 0.31 0.44
UNP 180216C00135000 C 02/16/18 135.0 0.16 0.28
UNP 180216C00140000 C 02/16/18 140.0 0.08 0.20
UNP 180216C00145000 C 02/16/18 145.0 0.04 0.12
UNP 180216C00150000 C 02/16/18 150.0 0.02 0.10
UNP 180216C00155000 C 02/16/18 155.0 0.01 0.09
UNP 180216C00160000 C 02/16/18 160.0 0.01 0.07
UNP 180216C00165000 C 02/16/18 165.0 0.01 0.05
UNP 180216P00055000 P 02/16/18 55.0 0.13 0.22
UNP 180216P00060000 P 02/16/18 60.0 0.18 0.30
UNP 180216P00065000 P 02/16/18 65.0 0.26 0.38
UNP 180216P00070000 P 02/16/18 70.0 0.36 0.49
UNP 180216P00075000 P 02/16/18 75.0 0.51 0.67
UNP 180216P00080000 P 02/16/18 80.0 0.76 0.88
UNP 180216P00085000 P 02/16/18 85.0 1.17 1.31
UNP 180216P00090000 P 02/16/18 90.0 1.84 1.99
UNP 180216P00095000 P 02/16/18 95.0 2.94 3.15
UNP 180216P00097500 P 02/16/18 97.5 3.70 3.90
UNP 180216P00100000 P 02/16/18 100.0 4.55 4.75
UNP 180216P00105000 P 02/16/18 105.0 6.80 7.10
UNP 180216P00110000 P 02/16/18 110.0 9.85 10.10
UNP 180216P00115000 P 02/16/18 115.0 13.50 13.80
UNP 180216P00120000 P 02/16/18 120.0 17.50 18.05
UNP 180216P00125000 P 02/16/18 125.0 21.80 22.75
UNP 180216P00130000 P 02/16/18 130.0 26.70 27.75
UNP 180216P00135000 P 02/16/18 135.0 31.20 32.55
UNP 180216P00140000 P 02/16/18 140.0 35.05 38.30
UNP 180216P00145000 P 02/16/18 145.0 39.90 43.40
UNP 180216P00150000 P 02/16/18 150.0 44.90 48.70
UNP 180216P00155000 P 02/16/18 155.0 50.05 53.75
UNP 180216P00160000 P 02/16/18 160.0 54.90 58.80
UNP 180216P00165000 P 02/16/18 165.0 60.00 63.50
UNP 180316C00060000 C 03/16/18 60.0 42.15 46.10
UNP 180316C00065000 C 03/16/18 65.0 37.10 41.15
UNP 180316C00070000 C 03/16/18 70.0 32.15 36.40
UNP 180316C00075000 C 03/16/18 75.0 28.35 30.00
UNP 180316C00080000 C 03/16/18 80.0 23.60 25.00
UNP 180316C00085000 C 03/16/18 85.0 19.55 20.10
UNP 180316C00090000 C 03/16/18 90.0 15.30 15.90
UNP 180316C00095000 C 03/16/18 95.0 11.50 12.05
UNP 180316C00097500 C 03/16/18 97.5 9.85 10.20
UNP 180316C00100000 C 03/16/18 100.0 8.25 8.60
UNP 180316C00105000 C 03/16/18 105.0 5.55 5.90
UNP 180316C00110000 C 03/16/18 110.0 3.60 3.80
UNP 180316C00115000 C 03/16/18 115.0 2.20 2.41
UNP 180316C00120000 C 03/16/18 120.0 1.29 1.49
UNP 180316C00125000 C 03/16/18 125.0 0.73 0.90
UNP 180316C00130000 C 03/16/18 130.0 0.40 0.57
UNP 180316C00135000 C 03/16/18 135.0 0.23 0.36
UNP 180316C00140000 C 03/16/18 140.0 0.14 0.25
UNP 180316C00145000 C 03/16/18 145.0 0.07 0.19
UNP 180316C00150000 C 03/16/18 150.0 0.03 0.13
UNP 180316C00155000 C 03/16/18 155.0 0.00 0.10
UNP 180316C00160000 C 03/16/18 160.0 0.00 0.09
UNP 180316C00165000 C 03/16/18 165.0 0.00 0.08
UNP 180316P00060000 P 03/16/18 60.0 0.22 0.37
UNP 180316P00065000 P 03/16/18 65.0 0.32 0.46
UNP 180316P00070000 P 03/16/18 70.0 0.45 0.60
UNP 180316P00075000 P 03/16/18 75.0 0.63 0.81
UNP 180316P00080000 P 03/16/18 80.0 0.94 1.15
UNP 180316P00085000 P 03/16/18 85.0 1.45 1.66
UNP 180316P00090000 P 03/16/18 90.0 2.25 2.48
UNP 180316P00095000 P 03/16/18 95.0 3.40 3.70
UNP 180316P00097500 P 03/16/18 97.5 4.15 4.50
UNP 180316P00100000 P 03/16/18 100.0 5.15 5.40
UNP 180316P00105000 P 03/16/18 105.0 7.40 7.75
UNP 180316P00110000 P 03/16/18 110.0 10.40 10.75
UNP 180316P00115000 P 03/16/18 115.0 13.95 14.40
UNP 180316P00120000 P 03/16/18 120.0 17.95 18.55
UNP 180316P00125000 P 03/16/18 125.0 22.35 22.95
UNP 180316P00130000 P 03/16/18 130.0 26.60 27.95
UNP 180316P00135000 P 03/16/18 135.0 30.65 33.05
UNP 180316P00140000 P 03/16/18 140.0 34.50 38.75
UNP 180316P00145000 P 03/16/18 145.0 39.35 43.65
UNP 180316P00150000 P 03/16/18 150.0 44.25 48.55
UNP 180316P00155000 P 03/16/18 155.0 49.75 53.80
UNP 180316P00160000 P 03/16/18 160.0 54.20 58.50
UNP 180316P00165000 P 03/16/18 165.0 59.20 63.40
UNP 180615C00060000 C 06/15/18 60.0 41.60 46.40
UNP 180615C00065000 C 06/15/18 65.0 36.70 41.40
UNP 180615C00070000 C 06/15/18 70.0 31.70 36.50
UNP 180615C00075000 C 06/15/18 75.0 28.05 30.15
UNP 180615C00080000 C 06/15/18 80.0 24.60 25.10
UNP 180615C00085000 C 06/15/18 85.0 20.30 20.80
UNP 180615C00090000 C 06/15/18 90.0 16.35 16.80
UNP 180615C00095000 C 06/15/18 95.0 12.80 13.15
UNP 180615C00097500 C 06/15/18 97.5 11.10 11.40
UNP 180615C00100000 C 06/15/18 100.0 9.65 9.90
UNP 180615C00105000 C 06/15/18 105.0 7.00 7.25
UNP 180615C00110000 C 06/15/18 110.0 4.95 5.15
UNP 180615C00115000 C 06/15/18 115.0 3.40 3.60
UNP 180615C00120000 C 06/15/18 120.0 2.28 2.50
UNP 180615C00125000 C 06/15/18 125.0 1.49 1.66
UNP 180615C00130000 C 06/15/18 130.0 0.96 1.14
UNP 180615C00135000 C 06/15/18 135.0 0.61 0.77
UNP 180615C00140000 C 06/15/18 140.0 0.39 0.53
UNP 180615C00145000 C 06/15/18 145.0 0.25 0.39
UNP 180615C00150000 C 06/15/18 150.0 0.17 0.29
UNP 180615C00155000 C 06/15/18 155.0 0.11 0.23
UNP 180615C00160000 C 06/15/18 160.0 0.07 0.18
UNP 180615C00165000 C 06/15/18 165.0 0.05 0.14
UNP 180615P00060000 P 06/15/18 60.0 0.41 0.54
UNP 180615P00065000 P 06/15/18 65.0 0.55 0.71
UNP 180615P00070000 P 06/15/18 70.0 0.77 0.94
UNP 180615P00075000 P 06/15/18 75.0 1.11 1.30
UNP 180615P00080000 P 06/15/18 80.0 1.60 1.80
UNP 180615P00085000 P 06/15/18 85.0 2.33 2.55
UNP 180615P00090000 P 06/15/18 90.0 3.35 3.60
UNP 180615P00095000 P 06/15/18 95.0 4.75 5.05
UNP 180615P00097500 P 06/15/18 97.5 5.60 5.90
UNP 180615P00100000 P 06/15/18 100.0 6.60 6.95
UNP 180615P00105000 P 06/15/18 105.0 8.95 9.35
UNP 180615P00110000 P 06/15/18 110.0 11.85 12.25
UNP 180615P00115000 P 06/15/18 115.0 15.25 15.65
UNP 180615P00120000 P 06/15/18 120.0 18.95 19.60
UNP 180615P00125000 P 06/15/18 125.0 23.10 23.80
UNP 180615P00130000 P 06/15/18 130.0 27.50 28.20
UNP 180615P00135000 P 06/15/18 135.0 30.00 34.50
UNP 180615P00140000 P 06/15/18 140.0 34.75 39.35
UNP 180615P00145000 P 06/15/18 145.0 39.50 44.30
UNP 180615P00150000 P 06/15/18 150.0 44.30 49.00
UNP 180615P00155000 P 06/15/18 155.0 49.30 54.00
UNP 180615P00160000 P 06/15/18 160.0 54.10 58.95
UNP 180615P00165000 P 06/15/18 165.0 59.10 63.90
UNP 180921C00060000 C 09/21/18 60.0 41.55 46.40
UNP 180921C00065000 C 09/21/18 65.0 36.75 41.40
UNP 180921C00070000 C 09/21/18 70.0 32.45 36.60
UNP 180921C00075000 C 09/21/18 75.0 28.45 30.45
UNP 180921C00080000 C 09/21/18 80.0 25.05 25.60
UNP 180921C00085000 C 09/21/18 85.0 20.85 21.50
UNP 180921C00090000 C 09/21/18 90.0 17.15 17.70
UNP 180921C00095000 C 09/21/18 95.0 13.80 14.10
UNP 180921C00097500 C 09/21/18 97.5 12.25 12.65
UNP 180921C00100000 C 09/21/18 100.0 10.75 11.15
UNP 180921C00105000 C 09/21/18 105.0 8.20 8.60
UNP 180921C00110000 C 09/21/18 110.0 6.10 6.50
UNP 180921C00115000 C 09/21/18 115.0 4.50 4.85
UNP 180921C00120000 C 09/21/18 120.0 3.20 3.50
UNP 180921C00125000 C 09/21/18 125.0 2.24 2.54
UNP 180921C00130000 C 09/21/18 130.0 1.57 1.75
UNP 180921C00135000 C 09/21/18 135.0 1.07 1.30
UNP 180921C00140000 C 09/21/18 140.0 0.74 0.93
UNP 180921C00145000 C 09/21/18 145.0 0.50 0.70
UNP 180921C00150000 C 09/21/18 150.0 0.36 0.52
UNP 180921C00155000 C 09/21/18 155.0 0.25 0.39
UNP 180921C00160000 C 09/21/18 160.0 0.16 0.31
UNP 180921C00165000 C 09/21/18 165.0 0.11 0.25
UNP 180921P00060000 P 09/21/18 60.0 0.64 0.78
UNP 180921P00065000 P 09/21/18 65.0 0.86 1.03
UNP 180921P00070000 P 09/21/18 70.0 1.19 1.37
UNP 180921P00075000 P 09/21/18 75.0 1.67 1.87
UNP 180921P00080000 P 09/21/18 80.0 2.33 2.54
UNP 180921P00085000 P 09/21/18 85.0 3.20 3.50
UNP 180921P00090000 P 09/21/18 90.0 4.40 4.70
UNP 180921P00095000 P 09/21/18 95.0 5.95 6.30
UNP 180921P00097500 P 09/21/18 97.5 6.85 7.25
UNP 180921P00100000 P 09/21/18 100.0 7.90 8.30
UNP 180921P00105000 P 09/21/18 105.0 10.30 10.70
UNP 180921P00110000 P 09/21/18 110.0 13.15 13.60
UNP 180921P00115000 P 09/21/18 115.0 16.40 16.85
UNP 180921P00120000 P 09/21/18 120.0 20.05 20.55
UNP 180921P00125000 P 09/21/18 125.0 23.85 24.60
UNP 180921P00130000 P 09/21/18 130.0 28.05 28.85
UNP 180921P00135000 P 09/21/18 135.0 32.50 33.25
UNP 180921P00140000 P 09/21/18 140.0 35.75 39.80
UNP 180921P00145000 P 09/21/18 145.0 40.00 43.70
UNP 180921P00150000 P 09/21/18 150.0 44.50 49.30
UNP 180921P00155000 P 09/21/18 155.0 49.50 54.20
UNP 180921P00160000 P 09/21/18 160.0 54.30 59.00
UNP 180921P00165000 P 09/21/18 165.0 59.10 63.90
UNP 190118C00045000 C 01/18/19 45.0 56.60 61.40
UNP 190118C00047500 C 01/18/19 47.5 54.20 59.00
UNP 190118C00050000 C 01/18/19 50.0 51.60 56.40
UNP 190118C00055000 C 01/18/19 55.0 46.50 51.40
UNP 190118C00060000 C 01/18/19 60.0 41.65 46.40
UNP 190118C00065000 C 01/18/19 65.0 36.70 41.50
UNP 190118C00070000 C 01/18/19 70.0 32.70 36.80
UNP 190118C00075000 C 01/18/19 75.0 29.85 30.45
UNP 190118C00080000 C 01/18/19 80.0 25.45 26.30
UNP 190118C00082500 C 01/18/19 82.5 23.45 24.35
UNP 190118C00085000 C 01/18/19 85.0 21.75 22.40
UNP 190118C00087500 C 01/18/19 87.5 19.80 20.55
UNP 190118C00090000 C 01/18/19 90.0 18.00 18.80
UNP 190118C00092500 C 01/18/19 92.5 16.50 17.10
UNP 190118C00095000 C 01/18/19 95.0 14.95 15.40
UNP 190118C00097500 C 01/18/19 97.5 13.45 13.90
UNP 190118C00100000 C 01/18/19 100.0 12.05 12.50
UNP 190118C00105000 C 01/18/19 105.0 9.60 9.90
UNP 190118C00110000 C 01/18/19 110.0 7.50 7.80
UNP 190118C00115000 C 01/18/19 115.0 5.75 6.05
UNP 190118C00120000 C 01/18/19 120.0 4.35 4.65
UNP 190118C00125000 C 01/18/19 125.0 3.25 3.55
UNP 190118C00130000 C 01/18/19 130.0 2.40 2.65
UNP 190118C00135000 C 01/18/19 135.0 1.76 2.00
UNP 190118C00140000 C 01/18/19 140.0 1.27 1.49
UNP 190118C00145000 C 01/18/19 145.0 0.93 1.12
UNP 190118C00150000 C 01/18/19 150.0 0.68 0.86
UNP 190118C00155000 C 01/18/19 155.0 0.48 0.66
UNP 190118C00160000 C 01/18/19 160.0 0.35 0.51
UNP 190118C00165000 C 01/18/19 165.0 0.25 0.40
UNP 190118P00045000 P 01/18/19 45.0 0.36 0.52
UNP 190118P00047500 P 01/18/19 47.5 0.40 0.55
UNP 190118P00050000 P 01/18/19 50.0 0.51 0.64
UNP 190118P00055000 P 01/18/19 55.0 0.70 0.83
UNP 190118P00060000 P 01/18/19 60.0 0.93 1.09
UNP 190118P00065000 P 01/18/19 65.0 1.26 1.44
UNP 190118P00070000 P 01/18/19 70.0 1.72 1.92
UNP 190118P00075000 P 01/18/19 75.0 2.33 2.55
UNP 190118P00080000 P 01/18/19 80.0 3.10 3.40
UNP 190118P00082500 P 01/18/19 82.5 3.60 3.90
UNP 190118P00085000 P 01/18/19 85.0 4.20 4.50
UNP 190118P00087500 P 01/18/19 87.5 4.80 5.15
UNP 190118P00090000 P 01/18/19 90.0 5.50 5.90
UNP 190118P00092500 P 01/18/19 92.5 6.30 6.70
UNP 190118P00095000 P 01/18/19 95.0 7.20 7.60
UNP 190118P00097500 P 01/18/19 97.5 8.15 8.55
UNP 190118P00100000 P 01/18/19 100.0 9.20 9.65
UNP 190118P00105000 P 01/18/19 105.0 11.70 12.10
UNP 190118P00110000 P 01/18/19 110.0 14.45 14.95
UNP 190118P00115000 P 01/18/19 115.0 17.65 18.10
UNP 190118P00120000 P 01/18/19 120.0 21.15 21.65
UNP 190118P00125000 P 01/18/19 125.0 24.95 25.65
UNP 190118P00130000 P 01/18/19 130.0 28.80 29.70
UNP 190118P00135000 P 01/18/19 135.0 33.05 33.95
UNP 190118P00140000 P 01/18/19 140.0 37.55 38.40
UNP 190118P00145000 P 01/18/19 145.0 40.40 44.80
UNP 190118P00150000 P 01/18/19 150.0 44.70 49.40
UNP 190118P00155000 P 01/18/19 155.0 49.50 54.35
UNP 190118P00160000 P 01/18/19 160.0 54.50 59.20
UNP 190118P00165000 P 01/18/19 165.0 59.10 63.90

OPRA data is delayed 15 minutes.