Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Union Pacific Corp (UNP)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 170303C00070000 C 03/03/17 70.0 35.30 39.85
UNP 170303C00075000 C 03/03/17 75.0 30.30 34.85
UNP 170303C00080000 C 03/03/17 80.0 26.30 29.25
UNP 170303C00085000 C 03/03/17 85.0 21.30 24.50
UNP 170303C00090000 C 03/03/17 90.0 16.30 19.25
UNP 170303C00094500 C 03/03/17 94.5 11.80 13.85
UNP 170303C00095000 C 03/03/17 95.0 11.30 13.20
UNP 170303C00095500 C 03/03/17 95.5 10.80 12.45
UNP 170303C00096000 C 03/03/17 96.0 10.30 12.05
UNP 170303C00096500 C 03/03/17 96.5 9.80 11.55
UNP 170303C00097000 C 03/03/17 97.0 9.35 11.05
UNP 170303C00097500 C 03/03/17 97.5 8.85 10.50
UNP 170303C00098000 C 03/03/17 98.0 8.35 10.20
UNP 170303C00098500 C 03/03/17 98.5 7.85 9.50
UNP 170303C00099000 C 03/03/17 99.0 7.35 9.05
UNP 170303C00099500 C 03/03/17 99.5 6.85 8.45
UNP 170303C00100000 C 03/03/17 100.0 6.50 8.05
UNP 170303C00101000 C 03/03/17 101.0 6.45 6.95
UNP 170303C00102000 C 03/03/17 102.0 5.55 5.90
UNP 170303C00103000 C 03/03/17 103.0 4.55 4.95
UNP 170303C00104000 C 03/03/17 104.0 3.75 4.00
UNP 170303C00105000 C 03/03/17 105.0 2.91 3.10
UNP 170303C00106000 C 03/03/17 106.0 2.11 2.35
UNP 170303C00107000 C 03/03/17 107.0 1.44 1.65
UNP 170303C00108000 C 03/03/17 108.0 0.91 1.01
UNP 170303C00109000 C 03/03/17 109.0 0.54 0.64
UNP 170303C00110000 C 03/03/17 110.0 0.29 0.37
UNP 170303C00111000 C 03/03/17 111.0 0.15 0.22
UNP 170303C00112000 C 03/03/17 112.0 0.07 0.14
UNP 170303C00113000 C 03/03/17 113.0 0.03 0.10
UNP 170303C00114000 C 03/03/17 114.0 0.02 0.07
UNP 170303C00115000 C 03/03/17 115.0 0.00 0.22
UNP 170303C00116000 C 03/03/17 116.0 0.00 0.30
UNP 170303C00117000 C 03/03/17 117.0 0.00 0.30
UNP 170303C00118000 C 03/03/17 118.0 0.00 0.31
UNP 170303C00119000 C 03/03/17 119.0 0.00 0.31
UNP 170303C00120000 C 03/03/17 120.0 0.00 0.30
UNP 170303C00121000 C 03/03/17 121.0 0.00 0.30
UNP 170303C00122000 C 03/03/17 122.0 0.00 0.31
UNP 170303C00123000 C 03/03/17 123.0 0.00 0.31
UNP 170303C00124000 C 03/03/17 124.0 0.00 0.30
UNP 170303C00125000 C 03/03/17 125.0 0.00 0.30
UNP 170303C00130000 C 03/03/17 130.0 0.00 0.30
UNP 170303C00135000 C 03/03/17 135.0 0.00 0.29
UNP 170303C00140000 C 03/03/17 140.0 0.00 0.30
UNP 170303C00145000 C 03/03/17 145.0 0.00 0.30
UNP 170303C00150000 C 03/03/17 150.0 0.00 0.31
UNP 170303P00070000 P 03/03/17 70.0 0.00 0.30
UNP 170303P00075000 P 03/03/17 75.0 0.00 0.27
UNP 170303P00080000 P 03/03/17 80.0 0.00 0.08
UNP 170303P00085000 P 03/03/17 85.0 0.00 0.02
UNP 170303P00090000 P 03/03/17 90.0 0.00 0.02
UNP 170303P00094500 P 03/03/17 94.5 0.00 0.03
UNP 170303P00095000 P 03/03/17 95.0 0.00 0.03
UNP 170303P00095500 P 03/03/17 95.5 0.00 0.04
UNP 170303P00096000 P 03/03/17 96.0 0.00 0.05
UNP 170303P00096500 P 03/03/17 96.5 0.00 0.04
UNP 170303P00097000 P 03/03/17 97.0 0.00 0.05
UNP 170303P00097500 P 03/03/17 97.5 0.00 0.07
UNP 170303P00098000 P 03/03/17 98.0 0.00 0.03
UNP 170303P00098500 P 03/03/17 98.5 0.00 0.03
UNP 170303P00099000 P 03/03/17 99.0 0.00 0.03
UNP 170303P00099500 P 03/03/17 99.5 0.00 0.03
UNP 170303P00100000 P 03/03/17 100.0 0.01 0.04
UNP 170303P00101000 P 03/03/17 101.0 0.02 0.06
UNP 170303P00102000 P 03/03/17 102.0 0.05 0.09
UNP 170303P00103000 P 03/03/17 103.0 0.09 0.15
UNP 170303P00104000 P 03/03/17 104.0 0.15 0.21
UNP 170303P00105000 P 03/03/17 105.0 0.27 0.33
UNP 170303P00106000 P 03/03/17 106.0 0.48 0.54
UNP 170303P00107000 P 03/03/17 107.0 0.79 0.88
UNP 170303P00108000 P 03/03/17 108.0 1.23 1.37
UNP 170303P00109000 P 03/03/17 109.0 1.83 2.00
UNP 170303P00110000 P 03/03/17 110.0 2.57 2.76
UNP 170303P00111000 P 03/03/17 111.0 3.40 3.60
UNP 170303P00112000 P 03/03/17 112.0 4.30 4.65
UNP 170303P00113000 P 03/03/17 113.0 5.20 5.65
UNP 170303P00114000 P 03/03/17 114.0 6.15 6.70
UNP 170303P00115000 P 03/03/17 115.0 7.10 8.60
UNP 170303P00116000 P 03/03/17 116.0 7.45 9.70
UNP 170303P00117000 P 03/03/17 117.0 8.35 10.70
UNP 170303P00118000 P 03/03/17 118.0 9.40 11.70
UNP 170303P00119000 P 03/03/17 119.0 10.85 12.70
UNP 170303P00120000 P 03/03/17 120.0 11.50 13.70
UNP 170303P00121000 P 03/03/17 121.0 12.35 14.70
UNP 170303P00122000 P 03/03/17 122.0 13.35 15.70
UNP 170303P00123000 P 03/03/17 123.0 14.90 16.70
UNP 170303P00124000 P 03/03/17 124.0 15.95 18.50
UNP 170303P00125000 P 03/03/17 125.0 16.95 19.50
UNP 170303P00130000 P 03/03/17 130.0 22.00 24.50
UNP 170303P00135000 P 03/03/17 135.0 26.95 29.50
UNP 170303P00140000 P 03/03/17 140.0 31.90 34.50
UNP 170303P00145000 P 03/03/17 145.0 36.80 39.50
UNP 170303P00150000 P 03/03/17 150.0 41.95 44.50
UNP 170310C00070000 C 03/10/17 70.0 35.60 39.55
UNP 170310C00075000 C 03/10/17 75.0 30.60 34.60
UNP 170310C00080000 C 03/10/17 80.0 25.60 29.45
UNP 170310C00085000 C 03/10/17 85.0 20.60 24.40
UNP 170310C00090000 C 03/10/17 90.0 15.60 18.55
UNP 170310C00095000 C 03/10/17 95.0 10.70 13.00
UNP 170310C00096500 C 03/10/17 96.5 9.15 11.65
UNP 170310C00097000 C 03/10/17 97.0 8.65 11.30
UNP 170310C00098000 C 03/10/17 98.0 7.70 10.00
UNP 170310C00098500 C 03/10/17 98.5 7.20 9.60
UNP 170310C00099000 C 03/10/17 99.0 6.65 9.15
UNP 170310C00099500 C 03/10/17 99.5 6.30 8.60
UNP 170310C00100000 C 03/10/17 100.0 6.40 8.00
UNP 170310C00101000 C 03/10/17 101.0 6.05 7.05
UNP 170310C00102000 C 03/10/17 102.0 5.75 6.10
UNP 170310C00103000 C 03/10/17 103.0 4.85 5.20
UNP 170310C00104000 C 03/10/17 104.0 4.15 4.30
UNP 170310C00105000 C 03/10/17 105.0 3.20 3.50
UNP 170310C00106000 C 03/10/17 106.0 2.59 2.85
UNP 170310C00107000 C 03/10/17 107.0 1.89 2.11
UNP 170310C00108000 C 03/10/17 108.0 1.44 1.60
UNP 170310C00109000 C 03/10/17 109.0 1.03 1.14
UNP 170310C00110000 C 03/10/17 110.0 0.70 0.80
UNP 170310C00111000 C 03/10/17 111.0 0.44 0.54
UNP 170310C00112000 C 03/10/17 112.0 0.28 0.37
UNP 170310C00113000 C 03/10/17 113.0 0.16 0.25
UNP 170310C00114000 C 03/10/17 114.0 0.10 0.17
UNP 170310C00115000 C 03/10/17 115.0 0.01 0.11
UNP 170310C00116000 C 03/10/17 116.0 0.00 0.08
UNP 170310C00117000 C 03/10/17 117.0 0.00 0.07
UNP 170310C00118000 C 03/10/17 118.0 0.00 0.07
UNP 170310C00119000 C 03/10/17 119.0 0.00 0.31
UNP 170310C00120000 C 03/10/17 120.0 0.00 0.19
UNP 170310C00121000 C 03/10/17 121.0 0.00 0.31
UNP 170310C00122000 C 03/10/17 122.0 0.00 0.30
UNP 170310C00123000 C 03/10/17 123.0 0.00 0.31
UNP 170310C00124000 C 03/10/17 124.0 0.00 0.30
UNP 170310C00125000 C 03/10/17 125.0 0.00 0.30
UNP 170310C00130000 C 03/10/17 130.0 0.00 0.30
UNP 170310C00135000 C 03/10/17 135.0 0.00 0.30
UNP 170310C00140000 C 03/10/17 140.0 0.00 0.32
UNP 170310C00145000 C 03/10/17 145.0 0.00 0.30
UNP 170310C00150000 C 03/10/17 150.0 0.00 0.30
UNP 170310P00070000 P 03/10/17 70.0 0.00 0.30
UNP 170310P00075000 P 03/10/17 75.0 0.00 0.31
UNP 170310P00080000 P 03/10/17 80.0 0.00 0.30
UNP 170310P00085000 P 03/10/17 85.0 0.00 0.31
UNP 170310P00090000 P 03/10/17 90.0 0.00 0.03
UNP 170310P00095000 P 03/10/17 95.0 0.01 0.07
UNP 170310P00096500 P 03/10/17 96.5 0.03 0.09
UNP 170310P00097000 P 03/10/17 97.0 0.02 0.09
UNP 170310P00098000 P 03/10/17 98.0 0.05 0.11
UNP 170310P00098500 P 03/10/17 98.5 0.06 0.13
UNP 170310P00099000 P 03/10/17 99.0 0.07 0.14
UNP 170310P00099500 P 03/10/17 99.5 0.09 0.14
UNP 170310P00100000 P 03/10/17 100.0 0.11 0.16
UNP 170310P00101000 P 03/10/17 101.0 0.16 0.21
UNP 170310P00102000 P 03/10/17 102.0 0.20 0.29
UNP 170310P00103000 P 03/10/17 103.0 0.31 0.39
UNP 170310P00104000 P 03/10/17 104.0 0.46 0.53
UNP 170310P00105000 P 03/10/17 105.0 0.59 0.73
UNP 170310P00106000 P 03/10/17 106.0 0.93 1.02
UNP 170310P00107000 P 03/10/17 107.0 1.30 1.40
UNP 170310P00108000 P 03/10/17 108.0 1.72 1.88
UNP 170310P00109000 P 03/10/17 109.0 2.26 2.46
UNP 170310P00110000 P 03/10/17 110.0 2.97 3.10
UNP 170310P00111000 P 03/10/17 111.0 3.70 3.90
UNP 170310P00112000 P 03/10/17 112.0 4.50 4.80
UNP 170310P00113000 P 03/10/17 113.0 5.30 6.05
UNP 170310P00114000 P 03/10/17 114.0 6.20 6.80
UNP 170310P00115000 P 03/10/17 115.0 7.15 9.50
UNP 170310P00116000 P 03/10/17 116.0 8.05 10.45
UNP 170310P00117000 P 03/10/17 117.0 9.05 11.45
UNP 170310P00118000 P 03/10/17 118.0 10.00 12.45
UNP 170310P00119000 P 03/10/17 119.0 11.05 13.40
UNP 170310P00120000 P 03/10/17 120.0 11.85 14.45
UNP 170310P00121000 P 03/10/17 121.0 12.40 15.45
UNP 170310P00122000 P 03/10/17 122.0 13.85 16.45
UNP 170310P00123000 P 03/10/17 123.0 14.45 17.45
UNP 170310P00124000 P 03/10/17 124.0 14.80 18.75
UNP 170310P00125000 P 03/10/17 125.0 15.55 19.80
UNP 170310P00130000 P 03/10/17 130.0 20.55 24.70
UNP 170310P00135000 P 03/10/17 135.0 25.70 29.70
UNP 170310P00140000 P 03/10/17 140.0 30.60 34.70
UNP 170310P00145000 P 03/10/17 145.0 35.95 39.50
UNP 170310P00150000 P 03/10/17 150.0 40.50 44.70
UNP 170317C00055000 C 03/17/17 55.0 50.30 54.45
UNP 170317C00060000 C 03/17/17 60.0 46.00 48.20
UNP 170317C00065000 C 03/17/17 65.0 41.00 43.25
UNP 170317C00067500 C 03/17/17 67.5 38.90 40.75
UNP 170317C00070000 C 03/17/17 70.0 36.40 38.30
UNP 170317C00072500 C 03/17/17 72.5 33.10 35.75
UNP 170317C00075000 C 03/17/17 75.0 31.00 33.35
UNP 170317C00077500 C 03/17/17 77.5 28.60 30.60
UNP 170317C00080000 C 03/17/17 80.0 26.40 28.25
UNP 170317C00082000 C 03/17/17 82.0 24.10 26.20
UNP 170317C00082500 C 03/17/17 82.5 23.50 25.70
UNP 170317C00083000 C 03/17/17 83.0 23.00 25.55
UNP 170317C00083500 C 03/17/17 83.5 22.55 24.90
UNP 170317C00084000 C 03/17/17 84.0 21.65 24.25
UNP 170317C00084500 C 03/17/17 84.5 21.90 23.70
UNP 170317C00085000 C 03/17/17 85.0 20.65 23.10
UNP 170317C00085500 C 03/17/17 85.5 20.90 22.70
UNP 170317C00086000 C 03/17/17 86.0 20.05 22.30
UNP 170317C00086500 C 03/17/17 86.5 19.50 21.60
UNP 170317C00087000 C 03/17/17 87.0 19.05 21.10
UNP 170317C00087500 C 03/17/17 87.5 18.55 20.95
UNP 170317C00088000 C 03/17/17 88.0 18.35 20.30
UNP 170317C00088500 C 03/17/17 88.5 18.00 19.60
UNP 170317C00089000 C 03/17/17 89.0 17.05 19.25
UNP 170317C00089500 C 03/17/17 89.5 16.90 18.55
UNP 170317C00090000 C 03/17/17 90.0 15.65 18.05
UNP 170317C00090500 C 03/17/17 90.5 15.15 17.90
UNP 170317C00091000 C 03/17/17 91.0 15.05 17.25
UNP 170317C00091500 C 03/17/17 91.5 14.60 16.60
UNP 170317C00092000 C 03/17/17 92.0 14.05 15.90
UNP 170317C00092500 C 03/17/17 92.5 13.55 15.55
UNP 170317C00093000 C 03/17/17 93.0 13.05 14.95
UNP 170317C00093500 C 03/17/17 93.5 12.65 14.55
UNP 170317C00094000 C 03/17/17 94.0 12.15 14.10
UNP 170317C00094500 C 03/17/17 94.5 11.65 13.45
UNP 170317C00095000 C 03/17/17 95.0 11.20 12.95
UNP 170317C00095500 C 03/17/17 95.5 10.80 12.45
UNP 170317C00096000 C 03/17/17 96.0 10.15 12.10
UNP 170317C00096500 C 03/17/17 96.5 9.70 11.60
UNP 170317C00097000 C 03/17/17 97.0 9.15 11.10
UNP 170317C00097500 C 03/17/17 97.5 8.70 10.70
UNP 170317C00098000 C 03/17/17 98.0 8.55 10.05
UNP 170317C00098500 C 03/17/17 98.5 7.85 9.65
UNP 170317C00099000 C 03/17/17 99.0 7.65 9.10
UNP 170317C00099500 C 03/17/17 99.5 7.55 8.65
UNP 170317C00100000 C 03/17/17 100.0 7.55 8.20
UNP 170317C00101000 C 03/17/17 101.0 6.85 7.20
UNP 170317C00102000 C 03/17/17 102.0 6.05 6.35
UNP 170317C00103000 C 03/17/17 103.0 5.30 5.55
UNP 170317C00104000 C 03/17/17 104.0 4.45 4.70
UNP 170317C00105000 C 03/17/17 105.0 3.65 3.85
UNP 170317C00106000 C 03/17/17 106.0 3.05 3.15
UNP 170317C00107000 C 03/17/17 107.0 2.39 2.52
UNP 170317C00108000 C 03/17/17 108.0 1.83 1.97
UNP 170317C00109000 C 03/17/17 109.0 1.41 1.52
UNP 170317C00110000 C 03/17/17 110.0 1.04 1.14
UNP 170317C00111000 C 03/17/17 111.0 0.76 0.84
UNP 170317C00112000 C 03/17/17 112.0 0.54 0.61
UNP 170317C00113000 C 03/17/17 113.0 0.37 0.44
UNP 170317C00114000 C 03/17/17 114.0 0.27 0.37
UNP 170317C00115000 C 03/17/17 115.0 0.18 0.27
UNP 170317C00116000 C 03/17/17 116.0 0.13 0.21
UNP 170317C00117000 C 03/17/17 117.0 0.08 0.15
UNP 170317C00118000 C 03/17/17 118.0 0.05 0.09
UNP 170317C00119000 C 03/17/17 119.0 0.03 0.08
UNP 170317C00120000 C 03/17/17 120.0 0.03 0.06
UNP 170317C00121000 C 03/17/17 121.0 0.00 0.08
UNP 170317C00122000 C 03/17/17 122.0 0.00 0.07
UNP 170317C00123000 C 03/17/17 123.0 0.00 0.05
UNP 170317C00124000 C 03/17/17 124.0 0.00 0.06
UNP 170317C00125000 C 03/17/17 125.0 0.00 0.03
UNP 170317C00130000 C 03/17/17 130.0 0.00 0.07
UNP 170317C00135000 C 03/17/17 135.0 0.00 0.07
UNP 170317C00140000 C 03/17/17 140.0 0.00 0.06
UNP 170317C00145000 C 03/17/17 145.0 0.00 0.06
UNP 170317C00150000 C 03/17/17 150.0 0.00 0.04
UNP 170317C00155000 C 03/17/17 155.0 0.00 0.04
UNP 170317C00160000 C 03/17/17 160.0 0.00 0.04
UNP 170317P00055000 P 03/17/17 55.0 0.00 0.05
UNP 170317P00060000 P 03/17/17 60.0 0.00 0.04
UNP 170317P00065000 P 03/17/17 65.0 0.00 0.01
UNP 170317P00067500 P 03/17/17 67.5 0.00 0.03
UNP 170317P00070000 P 03/17/17 70.0 0.00 0.01
UNP 170317P00072500 P 03/17/17 72.5 0.00 0.04
UNP 170317P00075000 P 03/17/17 75.0 0.00 0.01
UNP 170317P00077500 P 03/17/17 77.5 0.00 0.04
UNP 170317P00080000 P 03/17/17 80.0 0.00 0.03
UNP 170317P00082000 P 03/17/17 82.0 0.00 0.05
UNP 170317P00082500 P 03/17/17 82.5 0.00 0.04
UNP 170317P00083000 P 03/17/17 83.0 0.00 0.05
UNP 170317P00083500 P 03/17/17 83.5 0.00 0.05
UNP 170317P00084000 P 03/17/17 84.0 0.00 0.06
UNP 170317P00084500 P 03/17/17 84.5 0.00 0.05
UNP 170317P00085000 P 03/17/17 85.0 0.00 0.04
UNP 170317P00085500 P 03/17/17 85.5 0.00 0.05
UNP 170317P00086000 P 03/17/17 86.0 0.00 0.06
UNP 170317P00086500 P 03/17/17 86.5 0.00 0.06
UNP 170317P00087000 P 03/17/17 87.0 0.00 0.05
UNP 170317P00087500 P 03/17/17 87.5 0.00 0.07
UNP 170317P00088000 P 03/17/17 88.0 0.00 0.06
UNP 170317P00088500 P 03/17/17 88.5 0.00 0.06
UNP 170317P00089000 P 03/17/17 89.0 0.00 0.07
UNP 170317P00089500 P 03/17/17 89.5 0.00 0.06
UNP 170317P00090000 P 03/17/17 90.0 0.01 0.05
UNP 170317P00090500 P 03/17/17 90.5 0.01 0.04
UNP 170317P00091000 P 03/17/17 91.0 0.02 0.05
UNP 170317P00091500 P 03/17/17 91.5 0.02 0.05
UNP 170317P00092000 P 03/17/17 92.0 0.02 0.05
UNP 170317P00092500 P 03/17/17 92.5 0.03 0.06
UNP 170317P00093000 P 03/17/17 93.0 0.03 0.06
UNP 170317P00093500 P 03/17/17 93.5 0.04 0.07
UNP 170317P00094000 P 03/17/17 94.0 0.04 0.09
UNP 170317P00094500 P 03/17/17 94.5 0.05 0.08
UNP 170317P00095000 P 03/17/17 95.0 0.06 0.09
UNP 170317P00095500 P 03/17/17 95.5 0.07 0.11
UNP 170317P00096000 P 03/17/17 96.0 0.08 0.12
UNP 170317P00096500 P 03/17/17 96.5 0.09 0.14
UNP 170317P00097000 P 03/17/17 97.0 0.10 0.15
UNP 170317P00097500 P 03/17/17 97.5 0.12 0.17
UNP 170317P00098000 P 03/17/17 98.0 0.14 0.19
UNP 170317P00098500 P 03/17/17 98.5 0.16 0.21
UNP 170317P00099000 P 03/17/17 99.0 0.19 0.24
UNP 170317P00099500 P 03/17/17 99.5 0.21 0.28
UNP 170317P00100000 P 03/17/17 100.0 0.25 0.32
UNP 170317P00101000 P 03/17/17 101.0 0.33 0.40
UNP 170317P00102000 P 03/17/17 102.0 0.44 0.50
UNP 170317P00103000 P 03/17/17 103.0 0.59 0.64
UNP 170317P00104000 P 03/17/17 104.0 0.75 0.86
UNP 170317P00105000 P 03/17/17 105.0 0.99 1.10
UNP 170317P00106000 P 03/17/17 106.0 1.32 1.41
UNP 170317P00107000 P 03/17/17 107.0 1.67 1.80
UNP 170317P00108000 P 03/17/17 108.0 2.15 2.27
UNP 170317P00109000 P 03/17/17 109.0 2.69 2.83
UNP 170317P00110000 P 03/17/17 110.0 3.30 3.45
UNP 170317P00111000 P 03/17/17 111.0 4.00 4.20
UNP 170317P00112000 P 03/17/17 112.0 4.75 4.95
UNP 170317P00113000 P 03/17/17 113.0 5.60 5.80
UNP 170317P00114000 P 03/17/17 114.0 6.45 6.75
UNP 170317P00115000 P 03/17/17 115.0 7.25 8.00
UNP 170317P00116000 P 03/17/17 116.0 8.20 9.90
UNP 170317P00117000 P 03/17/17 117.0 9.25 10.95
UNP 170317P00118000 P 03/17/17 118.0 10.15 11.85
UNP 170317P00119000 P 03/17/17 119.0 11.00 12.80
UNP 170317P00120000 P 03/17/17 120.0 12.10 13.90
UNP 170317P00121000 P 03/17/17 121.0 12.95 14.65
UNP 170317P00122000 P 03/17/17 122.0 14.15 16.00
UNP 170317P00123000 P 03/17/17 123.0 15.10 17.00
UNP 170317P00124000 P 03/17/17 124.0 16.05 18.15
UNP 170317P00125000 P 03/17/17 125.0 17.15 18.60
UNP 170317P00130000 P 03/17/17 130.0 22.15 23.60
UNP 170317P00135000 P 03/17/17 135.0 27.10 28.90
UNP 170317P00140000 P 03/17/17 140.0 31.95 34.15
UNP 170317P00145000 P 03/17/17 145.0 37.05 39.00
UNP 170317P00150000 P 03/17/17 150.0 42.15 44.00
UNP 170317P00155000 P 03/17/17 155.0 47.05 48.85
UNP 170317P00160000 P 03/17/17 160.0 51.95 54.15
UNP 170324C00070000 C 03/24/17 70.0 35.30 39.60
UNP 170324C00075000 C 03/24/17 75.0 30.65 34.25
UNP 170324C00080000 C 03/24/17 80.0 25.65 29.45
UNP 170324C00085000 C 03/24/17 85.0 20.65 23.95
UNP 170324C00090000 C 03/24/17 90.0 15.75 18.55
UNP 170324C00095000 C 03/24/17 95.0 10.75 13.15
UNP 170324C00096500 C 03/24/17 96.5 9.35 11.70
UNP 170324C00097000 C 03/24/17 97.0 9.10 11.20
UNP 170324C00097500 C 03/24/17 97.5 8.95 10.75
UNP 170324C00098000 C 03/24/17 98.0 8.90 10.25
UNP 170324C00098500 C 03/24/17 98.5 8.75 9.80
UNP 170324C00099000 C 03/24/17 99.0 8.75 9.35
UNP 170324C00099500 C 03/24/17 99.5 8.40 8.75
UNP 170324C00100000 C 03/24/17 100.0 7.95 8.30
UNP 170324C00101000 C 03/24/17 101.0 7.10 7.40
UNP 170324C00102000 C 03/24/17 102.0 6.20 6.55
UNP 170324C00103000 C 03/24/17 103.0 5.40 5.70
UNP 170324C00104000 C 03/24/17 104.0 4.65 4.90
UNP 170324C00105000 C 03/24/17 105.0 3.90 4.20
UNP 170324C00106000 C 03/24/17 106.0 3.25 3.50
UNP 170324C00107000 C 03/24/17 107.0 2.66 2.90
UNP 170324C00108000 C 03/24/17 108.0 2.19 2.37
UNP 170324C00109000 C 03/24/17 109.0 1.67 1.86
UNP 170324C00110000 C 03/24/17 110.0 1.32 1.48
UNP 170324C00111000 C 03/24/17 111.0 1.00 1.15
UNP 170324C00112000 C 03/24/17 112.0 0.76 0.88
UNP 170324C00113000 C 03/24/17 113.0 0.55 0.67
UNP 170324C00114000 C 03/24/17 114.0 0.39 0.50
UNP 170324C00115000 C 03/24/17 115.0 0.23 0.38
UNP 170324C00116000 C 03/24/17 116.0 0.15 0.31
UNP 170324C00117000 C 03/24/17 117.0 0.09 0.21
UNP 170324C00118000 C 03/24/17 118.0 0.05 0.16
UNP 170324C00119000 C 03/24/17 119.0 0.03 0.12
UNP 170324C00120000 C 03/24/17 120.0 0.02 0.09
UNP 170324C00121000 C 03/24/17 121.0 0.00 0.08
UNP 170324C00122000 C 03/24/17 122.0 0.00 0.06
UNP 170324C00123000 C 03/24/17 123.0 0.00 0.05
UNP 170324C00125000 C 03/24/17 125.0 0.00 0.04
UNP 170324C00130000 C 03/24/17 130.0 0.00 0.03
UNP 170324C00135000 C 03/24/17 135.0 0.00 0.02
UNP 170324C00140000 C 03/24/17 140.0 0.00 0.02
UNP 170324C00145000 C 03/24/17 145.0 0.00 0.02
UNP 170324C00150000 C 03/24/17 150.0 0.00 0.02
UNP 170324P00070000 P 03/24/17 70.0 0.00 0.03
UNP 170324P00075000 P 03/24/17 75.0 0.00 0.03
UNP 170324P00080000 P 03/24/17 80.0 0.00 0.04
UNP 170324P00085000 P 03/24/17 85.0 0.00 0.08
UNP 170324P00090000 P 03/24/17 90.0 0.03 0.08
UNP 170324P00095000 P 03/24/17 95.0 0.11 0.18
UNP 170324P00096500 P 03/24/17 96.5 0.16 0.24
UNP 170324P00097000 P 03/24/17 97.0 0.18 0.26
UNP 170324P00097500 P 03/24/17 97.5 0.21 0.29
UNP 170324P00098000 P 03/24/17 98.0 0.23 0.31
UNP 170324P00098500 P 03/24/17 98.5 0.24 0.35
UNP 170324P00099000 P 03/24/17 99.0 0.28 0.37
UNP 170324P00099500 P 03/24/17 99.5 0.31 0.43
UNP 170324P00100000 P 03/24/17 100.0 0.36 0.45
UNP 170324P00101000 P 03/24/17 101.0 0.48 0.56
UNP 170324P00102000 P 03/24/17 102.0 0.60 0.69
UNP 170324P00103000 P 03/24/17 103.0 0.79 0.87
UNP 170324P00104000 P 03/24/17 104.0 0.99 1.09
UNP 170324P00105000 P 03/24/17 105.0 1.28 1.37
UNP 170324P00106000 P 03/24/17 106.0 1.59 1.71
UNP 170324P00107000 P 03/24/17 107.0 2.00 2.11
UNP 170324P00108000 P 03/24/17 108.0 2.39 2.61
UNP 170324P00109000 P 03/24/17 109.0 3.00 3.15
UNP 170324P00110000 P 03/24/17 110.0 3.55 3.80
UNP 170324P00111000 P 03/24/17 111.0 4.25 4.45
UNP 170324P00112000 P 03/24/17 112.0 5.00 5.20
UNP 170324P00113000 P 03/24/17 113.0 5.75 6.05
UNP 170324P00114000 P 03/24/17 114.0 6.40 6.90
UNP 170324P00115000 P 03/24/17 115.0 7.45 7.80
UNP 170324P00116000 P 03/24/17 116.0 8.25 9.00
UNP 170324P00117000 P 03/24/17 117.0 9.10 11.50
UNP 170324P00118000 P 03/24/17 118.0 10.10 12.45
UNP 170324P00119000 P 03/24/17 119.0 11.10 13.45
UNP 170324P00120000 P 03/24/17 120.0 12.05 14.45
UNP 170324P00121000 P 03/24/17 121.0 13.00 15.45
UNP 170324P00122000 P 03/24/17 122.0 14.05 16.45
UNP 170324P00123000 P 03/24/17 123.0 14.45 17.45
UNP 170324P00125000 P 03/24/17 125.0 15.55 19.80
UNP 170324P00130000 P 03/24/17 130.0 20.65 24.80
UNP 170324P00135000 P 03/24/17 135.0 25.65 29.80
UNP 170324P00140000 P 03/24/17 140.0 30.50 34.50
UNP 170324P00145000 P 03/24/17 145.0 35.50 39.80
UNP 170324P00150000 P 03/24/17 150.0 40.50 44.70
UNP 170331C00090000 C 03/31/17 90.0 15.80 18.25
UNP 170331C00095000 C 03/31/17 95.0 10.90 13.25
UNP 170331C00097000 C 03/31/17 97.0 9.90 11.35
UNP 170331C00097500 C 03/31/17 97.5 9.85 10.90
UNP 170331C00098000 C 03/31/17 98.0 9.80 10.35
UNP 170331C00098500 C 03/31/17 98.5 9.50 9.80
UNP 170331C00099000 C 03/31/17 99.0 9.05 9.40
UNP 170331C00099500 C 03/31/17 99.5 8.60 8.90
UNP 170331C00100000 C 03/31/17 100.0 8.15 8.45
UNP 170331C00101000 C 03/31/17 101.0 7.30 7.75
UNP 170331C00102000 C 03/31/17 102.0 6.45 6.75
UNP 170331C00103000 C 03/31/17 103.0 5.65 6.00
UNP 170331C00104000 C 03/31/17 104.0 4.90 5.20
UNP 170331C00105000 C 03/31/17 105.0 4.20 4.45
UNP 170331C00106000 C 03/31/17 106.0 3.55 3.85
UNP 170331C00107000 C 03/31/17 107.0 2.97 3.20
UNP 170331C00108000 C 03/31/17 108.0 2.52 2.63
UNP 170331C00109000 C 03/31/17 109.0 2.04 2.18
UNP 170331C00110000 C 03/31/17 110.0 1.58 1.76
UNP 170331C00111000 C 03/31/17 111.0 1.26 1.40
UNP 170331C00112000 C 03/31/17 112.0 1.01 1.12
UNP 170331C00113000 C 03/31/17 113.0 0.73 0.87
UNP 170331C00114000 C 03/31/17 114.0 0.55 0.68
UNP 170331C00115000 C 03/31/17 115.0 0.38 0.53
UNP 170331C00116000 C 03/31/17 116.0 0.27 0.43
UNP 170331C00117000 C 03/31/17 117.0 0.18 0.34
UNP 170331C00118000 C 03/31/17 118.0 0.12 0.25
UNP 170331C00119000 C 03/31/17 119.0 0.09 0.19
UNP 170331C00120000 C 03/31/17 120.0 0.07 0.15
UNP 170331C00121000 C 03/31/17 121.0 0.02 0.12
UNP 170331C00122000 C 03/31/17 122.0 0.02 0.10
UNP 170331C00125000 C 03/31/17 125.0 0.00 0.05
UNP 170331P00090000 P 03/31/17 90.0 0.06 0.12
UNP 170331P00095000 P 03/31/17 95.0 0.17 0.26
UNP 170331P00097000 P 03/31/17 97.0 0.27 0.35
UNP 170331P00097500 P 03/31/17 97.5 0.30 0.38
UNP 170331P00098000 P 03/31/17 98.0 0.32 0.41
UNP 170331P00098500 P 03/31/17 98.5 0.36 0.45
UNP 170331P00099000 P 03/31/17 99.0 0.41 0.49
UNP 170331P00099500 P 03/31/17 99.5 0.46 0.54
UNP 170331P00100000 P 03/31/17 100.0 0.51 0.59
UNP 170331P00101000 P 03/31/17 101.0 0.65 0.72
UNP 170331P00102000 P 03/31/17 102.0 0.83 0.88
UNP 170331P00103000 P 03/31/17 103.0 1.00 1.09
UNP 170331P00104000 P 03/31/17 104.0 1.23 1.34
UNP 170331P00105000 P 03/31/17 105.0 1.50 1.64
UNP 170331P00106000 P 03/31/17 106.0 1.84 1.99
UNP 170331P00107000 P 03/31/17 107.0 2.26 2.42
UNP 170331P00108000 P 03/31/17 108.0 2.72 2.91
UNP 170331P00109000 P 03/31/17 109.0 3.25 3.45
UNP 170331P00110000 P 03/31/17 110.0 3.85 4.05
UNP 170331P00111000 P 03/31/17 111.0 4.50 4.70
UNP 170331P00112000 P 03/31/17 112.0 5.15 5.45
UNP 170331P00113000 P 03/31/17 113.0 5.80 6.20
UNP 170331P00114000 P 03/31/17 114.0 6.75 7.10
UNP 170331P00115000 P 03/31/17 115.0 7.60 7.95
UNP 170331P00116000 P 03/31/17 116.0 8.40 8.85
UNP 170331P00117000 P 03/31/17 117.0 9.30 9.95
UNP 170331P00118000 P 03/31/17 118.0 10.15 12.55
UNP 170331P00119000 P 03/31/17 119.0 11.10 13.50
UNP 170331P00120000 P 03/31/17 120.0 12.10 14.45
UNP 170331P00121000 P 03/31/17 121.0 13.05 15.45
UNP 170331P00122000 P 03/31/17 122.0 14.05 16.45
UNP 170331P00125000 P 03/31/17 125.0 17.05 19.40
UNP 170407C00070000 C 04/07/17 70.0 35.30 39.60
UNP 170407C00075000 C 04/07/17 75.0 30.65 34.50
UNP 170407C00080000 C 04/07/17 80.0 25.70 29.20
UNP 170407C00085000 C 04/07/17 85.0 20.75 23.60
UNP 170407C00090000 C 04/07/17 90.0 15.80 18.60
UNP 170407C00095000 C 04/07/17 95.0 11.00 13.40
UNP 170407C00097500 C 04/07/17 97.5 10.55 10.90
UNP 170407C00098000 C 04/07/17 98.0 10.10 10.40
UNP 170407C00098500 C 04/07/17 98.5 9.65 9.95
UNP 170407C00099000 C 04/07/17 99.0 9.20 9.50
UNP 170407C00099500 C 04/07/17 99.5 8.75 9.10
UNP 170407C00100000 C 04/07/17 100.0 8.30 8.70
UNP 170407C00101000 C 04/07/17 101.0 7.45 7.80
UNP 170407C00102000 C 04/07/17 102.0 6.65 7.00
UNP 170407C00103000 C 04/07/17 103.0 5.90 6.20
UNP 170407C00104000 C 04/07/17 104.0 5.15 5.45
UNP 170407C00105000 C 04/07/17 105.0 4.45 4.80
UNP 170407C00106000 C 04/07/17 106.0 3.85 4.15
UNP 170407C00107000 C 04/07/17 107.0 3.25 3.55
UNP 170407C00108000 C 04/07/17 108.0 2.76 2.97
UNP 170407C00109000 C 04/07/17 109.0 2.29 2.46
UNP 170407C00110000 C 04/07/17 110.0 1.86 2.03
UNP 170407C00111000 C 04/07/17 111.0 1.50 1.66
UNP 170407C00112000 C 04/07/17 112.0 1.24 1.34
UNP 170407C00113000 C 04/07/17 113.0 0.93 1.08
UNP 170407C00114000 C 04/07/17 114.0 0.75 0.87
UNP 170407C00115000 C 04/07/17 115.0 0.60 0.70
UNP 170407C00116000 C 04/07/17 116.0 0.40 0.56
UNP 170407C00117000 C 04/07/17 117.0 0.29 0.45
UNP 170407C00118000 C 04/07/17 118.0 0.20 0.36
UNP 170407C00119000 C 04/07/17 119.0 0.14 0.29
UNP 170407C00120000 C 04/07/17 120.0 0.09 0.22
UNP 170407C00121000 C 04/07/17 121.0 0.06 0.18
UNP 170407C00122000 C 04/07/17 122.0 0.04 0.14
UNP 170407C00123000 C 04/07/17 123.0 0.03 0.12
UNP 170407C00125000 C 04/07/17 125.0 0.00 0.08
UNP 170407C00130000 C 04/07/17 130.0 0.00 0.04
UNP 170407C00135000 C 04/07/17 135.0 0.00 0.03
UNP 170407C00140000 C 04/07/17 140.0 0.00 0.02
UNP 170407C00145000 C 04/07/17 145.0 0.00 0.03
UNP 170407C00150000 C 04/07/17 150.0 0.00 0.03
UNP 170407P00070000 P 04/07/17 70.0 0.00 0.04
UNP 170407P00075000 P 04/07/17 75.0 0.00 0.04
UNP 170407P00080000 P 04/07/17 80.0 0.01 0.09
UNP 170407P00085000 P 04/07/17 85.0 0.04 0.09
UNP 170407P00090000 P 04/07/17 90.0 0.10 0.17
UNP 170407P00095000 P 04/07/17 95.0 0.25 0.35
UNP 170407P00097500 P 04/07/17 97.5 0.40 0.49
UNP 170407P00098000 P 04/07/17 98.0 0.44 0.53
UNP 170407P00098500 P 04/07/17 98.5 0.49 0.57
UNP 170407P00099000 P 04/07/17 99.0 0.54 0.62
UNP 170407P00099500 P 04/07/17 99.5 0.60 0.68
UNP 170407P00100000 P 04/07/17 100.0 0.66 0.74
UNP 170407P00101000 P 04/07/17 101.0 0.84 0.91
UNP 170407P00102000 P 04/07/17 102.0 1.02 1.09
UNP 170407P00103000 P 04/07/17 103.0 1.20 1.29
UNP 170407P00104000 P 04/07/17 104.0 1.46 1.55
UNP 170407P00105000 P 04/07/17 105.0 1.76 1.87
UNP 170407P00106000 P 04/07/17 106.0 2.12 2.24
UNP 170407P00107000 P 04/07/17 107.0 2.53 2.67
UNP 170407P00108000 P 04/07/17 108.0 3.00 3.20
UNP 170407P00109000 P 04/07/17 109.0 3.50 3.70
UNP 170407P00110000 P 04/07/17 110.0 4.10 4.30
UNP 170407P00111000 P 04/07/17 111.0 4.70 4.95
UNP 170407P00112000 P 04/07/17 112.0 5.35 5.70
UNP 170407P00113000 P 04/07/17 113.0 6.10 6.40
UNP 170407P00114000 P 04/07/17 114.0 6.90 7.20
UNP 170407P00115000 P 04/07/17 115.0 7.75 8.10
UNP 170407P00116000 P 04/07/17 116.0 8.60 8.95
UNP 170407P00117000 P 04/07/17 117.0 9.50 10.05
UNP 170407P00118000 P 04/07/17 118.0 10.30 12.60
UNP 170407P00119000 P 04/07/17 119.0 11.20 13.55
UNP 170407P00120000 P 04/07/17 120.0 12.15 14.50
UNP 170407P00121000 P 04/07/17 121.0 13.10 15.45
UNP 170407P00122000 P 04/07/17 122.0 14.05 16.45
UNP 170407P00123000 P 04/07/17 123.0 14.35 17.45
UNP 170407P00125000 P 04/07/17 125.0 16.45 19.40
UNP 170407P00130000 P 04/07/17 130.0 21.00 24.45
UNP 170407P00135000 P 04/07/17 135.0 25.65 29.80
UNP 170407P00140000 P 04/07/17 140.0 30.55 34.80
UNP 170407P00145000 P 04/07/17 145.0 35.95 39.50
UNP 170407P00150000 P 04/07/17 150.0 40.55 44.75
UNP 170421C00055000 C 04/21/17 55.0 50.45 54.55
UNP 170421C00060000 C 04/21/17 60.0 45.55 49.60
UNP 170421C00065000 C 04/21/17 65.0 41.40 44.75
UNP 170421C00070000 C 04/21/17 70.0 36.45 39.75
UNP 170421C00075000 C 04/21/17 75.0 31.45 33.55
UNP 170421C00080000 C 04/21/17 80.0 26.50 28.40
UNP 170421C00085000 C 04/21/17 85.0 21.60 23.45
UNP 170421C00090000 C 04/21/17 90.0 16.75 18.45
UNP 170421C00095000 C 04/21/17 95.0 13.20 13.60
UNP 170421C00100000 C 04/21/17 100.0 8.90 9.20
UNP 170421C00105000 C 04/21/17 105.0 5.30 5.50
UNP 170421C00110000 C 04/21/17 110.0 2.71 2.85
UNP 170421C00115000 C 04/21/17 115.0 1.15 1.26
UNP 170421C00120000 C 04/21/17 120.0 0.41 0.52
UNP 170421C00125000 C 04/21/17 125.0 0.13 0.21
UNP 170421C00130000 C 04/21/17 130.0 0.04 0.09
UNP 170421C00135000 C 04/21/17 135.0 0.00 0.05
UNP 170421C00140000 C 04/21/17 140.0 0.00 0.03
UNP 170421C00145000 C 04/21/17 145.0 0.00 0.04
UNP 170421C00150000 C 04/21/17 150.0 0.00 0.03
UNP 170421C00155000 C 04/21/17 155.0 0.00 0.02
UNP 170421C00160000 C 04/21/17 160.0 0.00 0.02
UNP 170421C00165000 C 04/21/17 165.0 0.00 0.02
UNP 170421P00055000 P 04/21/17 55.0 0.00 0.03
UNP 170421P00060000 P 04/21/17 60.0 0.00 0.03
UNP 170421P00065000 P 04/21/17 65.0 0.00 0.04
UNP 170421P00070000 P 04/21/17 70.0 0.00 0.06
UNP 170421P00075000 P 04/21/17 75.0 0.01 0.07
UNP 170421P00080000 P 04/21/17 80.0 0.05 0.09
UNP 170421P00085000 P 04/21/17 85.0 0.11 0.16
UNP 170421P00090000 P 04/21/17 90.0 0.23 0.31
UNP 170421P00095000 P 04/21/17 95.0 0.53 0.58
UNP 170421P00100000 P 04/21/17 100.0 1.17 1.23
UNP 170421P00105000 P 04/21/17 105.0 2.50 2.62
UNP 170421P00110000 P 04/21/17 110.0 4.85 5.05
UNP 170421P00115000 P 04/21/17 115.0 8.25 8.50
UNP 170421P00120000 P 04/21/17 120.0 12.50 12.95
UNP 170421P00125000 P 04/21/17 125.0 16.90 18.75
UNP 170421P00130000 P 04/21/17 130.0 21.65 24.10
UNP 170421P00135000 P 04/21/17 135.0 26.75 29.40
UNP 170421P00140000 P 04/21/17 140.0 31.75 34.40
UNP 170421P00145000 P 04/21/17 145.0 36.75 39.40
UNP 170421P00150000 P 04/21/17 150.0 41.70 44.80
UNP 170421P00155000 P 04/21/17 155.0 46.75 49.80
UNP 170421P00160000 P 04/21/17 160.0 51.75 54.55
UNP 170421P00165000 P 04/21/17 165.0 55.65 59.85
UNP 170519C00050000 C 05/19/17 50.0 56.20 60.00
UNP 170519C00055000 C 05/19/17 55.0 51.20 54.80
UNP 170519C00060000 C 05/19/17 60.0 46.25 49.90
UNP 170519C00065000 C 05/19/17 65.0 41.25 44.10
UNP 170519C00070000 C 05/19/17 70.0 37.60 38.00
UNP 170519C00075000 C 05/19/17 75.0 31.30 33.50
UNP 170519C00080000 C 05/19/17 80.0 26.50 28.55
UNP 170519C00082500 C 05/19/17 82.5 24.00 26.15
UNP 170519C00085000 C 05/19/17 85.0 21.15 23.60
UNP 170519C00087500 C 05/19/17 87.5 18.75 21.00
UNP 170519C00090000 C 05/19/17 90.0 17.20 18.80
UNP 170519C00092500 C 05/19/17 92.5 15.95 16.45
UNP 170519C00095000 C 05/19/17 95.0 13.70 14.10
UNP 170519C00097500 C 05/19/17 97.5 11.60 11.95
UNP 170519C00100000 C 05/19/17 100.0 9.70 10.00
UNP 170519C00105000 C 05/19/17 105.0 6.25 6.50
UNP 170519C00110000 C 05/19/17 110.0 3.60 3.80
UNP 170519C00115000 C 05/19/17 115.0 1.89 1.99
UNP 170519C00120000 C 05/19/17 120.0 0.88 0.97
UNP 170519C00125000 C 05/19/17 125.0 0.38 0.47
UNP 170519C00130000 C 05/19/17 130.0 0.18 0.25
UNP 170519C00135000 C 05/19/17 135.0 0.08 0.16
UNP 170519P00050000 P 05/19/17 50.0 0.00 0.03
UNP 170519P00055000 P 05/19/17 55.0 0.00 0.04
UNP 170519P00060000 P 05/19/17 60.0 0.00 0.06
UNP 170519P00065000 P 05/19/17 65.0 0.01 0.06
UNP 170519P00070000 P 05/19/17 70.0 0.03 0.09
UNP 170519P00075000 P 05/19/17 75.0 0.09 0.14
UNP 170519P00080000 P 05/19/17 80.0 0.15 0.22
UNP 170519P00082500 P 05/19/17 82.5 0.20 0.29
UNP 170519P00085000 P 05/19/17 85.0 0.28 0.35
UNP 170519P00087500 P 05/19/17 87.5 0.38 0.45
UNP 170519P00090000 P 05/19/17 90.0 0.52 0.59
UNP 170519P00092500 P 05/19/17 92.5 0.71 0.77
UNP 170519P00095000 P 05/19/17 95.0 0.98 1.04
UNP 170519P00097500 P 05/19/17 97.5 1.34 1.41
UNP 170519P00100000 P 05/19/17 100.0 1.83 1.91
UNP 170519P00105000 P 05/19/17 105.0 3.35 3.45
UNP 170519P00110000 P 05/19/17 110.0 5.65 5.90
UNP 170519P00115000 P 05/19/17 115.0 8.90 9.15
UNP 170519P00120000 P 05/19/17 120.0 12.70 13.25
UNP 170519P00125000 P 05/19/17 125.0 17.25 19.00
UNP 170519P00130000 P 05/19/17 130.0 21.90 24.10
UNP 170519P00135000 P 05/19/17 135.0 27.00 28.60
UNP 170616C00047500 C 06/16/17 47.5 58.95 61.85
UNP 170616C00050000 C 06/16/17 50.0 56.45 59.40
UNP 170616C00055000 C 06/16/17 55.0 51.10 54.25
UNP 170616C00060000 C 06/16/17 60.0 46.50 49.40
UNP 170616C00065000 C 06/16/17 65.0 41.55 43.45
UNP 170616C00070000 C 06/16/17 70.0 36.25 38.50
UNP 170616C00075000 C 06/16/17 75.0 31.30 33.60
UNP 170616C00080000 C 06/16/17 80.0 26.75 28.60
UNP 170616C00082500 C 06/16/17 82.5 24.40 26.15
UNP 170616C00085000 C 06/16/17 85.0 21.20 23.60
UNP 170616C00087500 C 06/16/17 87.5 18.85 21.30
UNP 170616C00090000 C 06/16/17 90.0 17.80 18.95
UNP 170616C00092500 C 06/16/17 92.5 16.15 16.55
UNP 170616C00095000 C 06/16/17 95.0 14.00 14.40
UNP 170616C00097500 C 06/16/17 97.5 12.05 12.30
UNP 170616C00100000 C 06/16/17 100.0 10.15 10.35
UNP 170616C00105000 C 06/16/17 105.0 6.80 6.95
UNP 170616C00110000 C 06/16/17 110.0 4.20 4.35
UNP 170616C00115000 C 06/16/17 115.0 2.38 2.49
UNP 170616C00120000 C 06/16/17 120.0 1.26 1.34
UNP 170616C00125000 C 06/16/17 125.0 0.61 0.69
UNP 170616C00130000 C 06/16/17 130.0 0.29 0.38
UNP 170616C00135000 C 06/16/17 135.0 0.12 0.24
UNP 170616C00140000 C 06/16/17 140.0 0.05 0.16
UNP 170616P00047500 P 06/16/17 47.5 0.00 0.04
UNP 170616P00050000 P 06/16/17 50.0 0.00 0.05
UNP 170616P00055000 P 06/16/17 55.0 0.00 0.06
UNP 170616P00060000 P 06/16/17 60.0 0.02 0.07
UNP 170616P00065000 P 06/16/17 65.0 0.04 0.10
UNP 170616P00070000 P 06/16/17 70.0 0.08 0.14
UNP 170616P00075000 P 06/16/17 75.0 0.15 0.22
UNP 170616P00080000 P 06/16/17 80.0 0.28 0.35
UNP 170616P00082500 P 06/16/17 82.5 0.36 0.44
UNP 170616P00085000 P 06/16/17 85.0 0.48 0.55
UNP 170616P00087500 P 06/16/17 87.5 0.63 0.71
UNP 170616P00090000 P 06/16/17 90.0 0.84 0.91
UNP 170616P00092500 P 06/16/17 92.5 1.12 1.18
UNP 170616P00095000 P 06/16/17 95.0 1.49 1.54
UNP 170616P00097500 P 06/16/17 97.5 1.96 2.01
UNP 170616P00100000 P 06/16/17 100.0 2.47 2.63
UNP 170616P00105000 P 06/16/17 105.0 4.20 4.35
UNP 170616P00110000 P 06/16/17 110.0 6.65 6.85
UNP 170616P00115000 P 06/16/17 115.0 9.85 10.10
UNP 170616P00120000 P 06/16/17 120.0 13.70 14.05
UNP 170616P00125000 P 06/16/17 125.0 18.10 18.45
UNP 170616P00130000 P 06/16/17 130.0 22.70 24.20
UNP 170616P00135000 P 06/16/17 135.0 27.40 29.35
UNP 170616P00140000 P 06/16/17 140.0 32.35 34.05
UNP 170818C00055000 C 08/18/17 55.0 50.75 54.30
UNP 170818C00060000 C 08/18/17 60.0 45.85 48.75
UNP 170818C00065000 C 08/18/17 65.0 40.90 43.60
UNP 170818C00070000 C 08/18/17 70.0 35.95 38.80
UNP 170818C00075000 C 08/18/17 75.0 31.15 33.95
UNP 170818C00080000 C 08/18/17 80.0 26.35 28.60
UNP 170818C00085000 C 08/18/17 85.0 22.55 24.05
UNP 170818C00090000 C 08/18/17 90.0 19.15 19.55
UNP 170818C00095000 C 08/18/17 95.0 15.05 15.40
UNP 170818C00097500 C 08/18/17 97.5 13.15 13.50
UNP 170818C00100000 C 08/18/17 100.0 11.35 11.70
UNP 170818C00105000 C 08/18/17 105.0 8.30 8.55
UNP 170818C00110000 C 08/18/17 110.0 5.75 5.95
UNP 170818C00115000 C 08/18/17 115.0 3.75 3.95
UNP 170818C00120000 C 08/18/17 120.0 2.40 2.51
UNP 170818C00125000 C 08/18/17 125.0 1.33 1.53
UNP 170818C00130000 C 08/18/17 130.0 0.85 0.92
UNP 170818C00135000 C 08/18/17 135.0 0.49 0.56
UNP 170818C00140000 C 08/18/17 140.0 0.24 0.34
UNP 170818C00145000 C 08/18/17 145.0 0.14 0.22
UNP 170818C00150000 C 08/18/17 150.0 0.08 0.16
UNP 170818C00155000 C 08/18/17 155.0 0.04 0.12
UNP 170818P00055000 P 08/18/17 55.0 0.05 0.14
UNP 170818P00060000 P 08/18/17 60.0 0.11 0.19
UNP 170818P00065000 P 08/18/17 65.0 0.18 0.29
UNP 170818P00070000 P 08/18/17 70.0 0.29 0.40
UNP 170818P00075000 P 08/18/17 75.0 0.44 0.56
UNP 170818P00080000 P 08/18/17 80.0 0.69 0.81
UNP 170818P00085000 P 08/18/17 85.0 1.05 1.20
UNP 170818P00090000 P 08/18/17 90.0 1.64 1.79
UNP 170818P00095000 P 08/18/17 95.0 2.48 2.68
UNP 170818P00097500 P 08/18/17 97.5 3.10 3.30
UNP 170818P00100000 P 08/18/17 100.0 3.80 4.00
UNP 170818P00105000 P 08/18/17 105.0 5.65 5.85
UNP 170818P00110000 P 08/18/17 110.0 8.05 8.30
UNP 170818P00115000 P 08/18/17 115.0 11.00 11.35
UNP 170818P00120000 P 08/18/17 120.0 14.55 15.00
UNP 170818P00125000 P 08/18/17 125.0 18.75 19.10
UNP 170818P00130000 P 08/18/17 130.0 23.15 23.55
UNP 170818P00135000 P 08/18/17 135.0 27.70 30.00
UNP 170818P00140000 P 08/18/17 140.0 32.45 34.85
UNP 170818P00145000 P 08/18/17 145.0 37.35 39.65
UNP 170818P00150000 P 08/18/17 150.0 42.30 44.65
UNP 170818P00155000 P 08/18/17 155.0 47.25 49.60
UNP 180119C00035000 C 01/19/18 35.0 71.05 73.35
UNP 180119C00037500 C 01/19/18 37.5 68.55 70.95
UNP 180119C00040000 C 01/19/18 40.0 66.05 68.45
UNP 180119C00042500 C 01/19/18 42.5 63.95 66.05
UNP 180119C00045000 C 01/19/18 45.0 62.55 63.00
UNP 180119C00047500 C 01/19/18 47.5 59.00 60.90
UNP 180119C00050000 C 01/19/18 50.0 57.60 58.00
UNP 180119C00055000 C 01/19/18 55.0 51.30 53.55
UNP 180119C00060000 C 01/19/18 60.0 46.40 48.60
UNP 180119C00062500 C 01/19/18 62.5 43.30 46.25
UNP 180119C00065000 C 01/19/18 65.0 41.55 43.75
UNP 180119C00067500 C 01/19/18 67.5 38.70 41.60
UNP 180119C00070000 C 01/19/18 70.0 36.80 38.70
UNP 180119C00072500 C 01/19/18 72.5 34.50 36.40
UNP 180119C00075000 C 01/19/18 75.0 32.30 34.15
UNP 180119C00077500 C 01/19/18 77.5 30.50 31.90
UNP 180119C00080000 C 01/19/18 80.0 29.15 29.65
UNP 180119C00082500 C 01/19/18 82.5 27.00 27.50
UNP 180119C00085000 C 01/19/18 85.0 24.90 25.30
UNP 180119C00087500 C 01/19/18 87.5 22.80 23.25
UNP 180119C00090000 C 01/19/18 90.0 20.85 21.40
UNP 180119C00092500 C 01/19/18 92.5 19.10 19.40
UNP 180119C00095000 C 01/19/18 95.0 17.30 17.60
UNP 180119C00097500 C 01/19/18 97.5 15.50 15.85
UNP 180119C00100000 C 01/19/18 100.0 14.00 14.30
UNP 180119C00105000 C 01/19/18 105.0 11.05 11.25
UNP 180119C00110000 C 01/19/18 110.0 8.55 8.75
UNP 180119C00115000 C 01/19/18 115.0 6.50 6.65
UNP 180119C00120000 C 01/19/18 120.0 4.75 4.95
UNP 180119C00125000 C 01/19/18 125.0 3.45 3.65
UNP 180119C00130000 C 01/19/18 130.0 2.48 2.63
UNP 180119C00135000 C 01/19/18 135.0 1.75 1.88
UNP 180119C00140000 C 01/19/18 140.0 1.22 1.33
UNP 180119C00145000 C 01/19/18 145.0 0.85 0.94
UNP 180119C00150000 C 01/19/18 150.0 0.58 0.67
UNP 180119P00035000 P 01/19/18 35.0 0.06 0.16
UNP 180119P00037500 P 01/19/18 37.5 0.11 0.21
UNP 180119P00040000 P 01/19/18 40.0 0.14 0.24
UNP 180119P00042500 P 01/19/18 42.5 0.18 0.28
UNP 180119P00045000 P 01/19/18 45.0 0.21 0.34
UNP 180119P00047500 P 01/19/18 47.5 0.26 0.38
UNP 180119P00050000 P 01/19/18 50.0 0.32 0.46
UNP 180119P00055000 P 01/19/18 55.0 0.43 0.59
UNP 180119P00060000 P 01/19/18 60.0 0.59 0.78
UNP 180119P00062500 P 01/19/18 62.5 0.74 0.89
UNP 180119P00065000 P 01/19/18 65.0 0.86 0.96
UNP 180119P00067500 P 01/19/18 67.5 0.93 1.11
UNP 180119P00070000 P 01/19/18 70.0 1.16 1.32
UNP 180119P00072500 P 01/19/18 72.5 1.35 1.48
UNP 180119P00075000 P 01/19/18 75.0 1.57 1.72
UNP 180119P00077500 P 01/19/18 77.5 1.78 2.00
UNP 180119P00080000 P 01/19/18 80.0 2.13 2.23
UNP 180119P00082500 P 01/19/18 82.5 2.43 2.60
UNP 180119P00085000 P 01/19/18 85.0 2.83 3.05
UNP 180119P00087500 P 01/19/18 87.5 3.30 3.45
UNP 180119P00090000 P 01/19/18 90.0 3.85 4.00
UNP 180119P00092500 P 01/19/18 92.5 4.45 4.70
UNP 180119P00095000 P 01/19/18 95.0 5.15 5.40
UNP 180119P00097500 P 01/19/18 97.5 5.90 6.15
UNP 180119P00100000 P 01/19/18 100.0 6.70 6.95
UNP 180119P00105000 P 01/19/18 105.0 8.75 9.10
UNP 180119P00110000 P 01/19/18 110.0 11.25 11.55
UNP 180119P00115000 P 01/19/18 115.0 14.15 14.40
UNP 180119P00120000 P 01/19/18 120.0 17.45 17.70
UNP 180119P00125000 P 01/19/18 125.0 21.10 21.35
UNP 180119P00130000 P 01/19/18 130.0 25.00 25.45
UNP 180119P00135000 P 01/19/18 135.0 29.15 29.70
UNP 180119P00140000 P 01/19/18 140.0 33.60 34.10
UNP 180119P00145000 P 01/19/18 145.0 38.15 40.05
UNP 180119P00150000 P 01/19/18 150.0 42.90 44.75
UNP 190118C00045000 C 01/18/19 45.0 60.50 64.50
UNP 190118C00047500 C 01/18/19 47.5 57.00 61.30
UNP 190118C00050000 C 01/18/19 50.0 55.65 58.65
UNP 190118C00055000 C 01/18/19 55.0 50.70 54.00
UNP 190118C00060000 C 01/18/19 60.0 46.10 49.15
UNP 190118C00065000 C 01/18/19 65.0 41.50 44.30
UNP 190118C00070000 C 01/18/19 70.0 38.95 39.95
UNP 190118C00075000 C 01/18/19 75.0 34.95 35.70
UNP 190118C00080000 C 01/18/19 80.0 30.85 31.80
UNP 190118C00082500 C 01/18/19 82.5 29.10 30.00
UNP 190118C00085000 C 01/18/19 85.0 27.30 28.05
UNP 190118C00087500 C 01/18/19 87.5 25.50 26.40
UNP 190118C00090000 C 01/18/19 90.0 23.80 24.40
UNP 190118C00092500 C 01/18/19 92.5 22.15 22.75
UNP 190118C00095000 C 01/18/19 95.0 20.55 21.20
UNP 190118C00097500 C 01/18/19 97.5 19.05 19.65
UNP 190118C00100000 C 01/18/19 100.0 17.60 18.25
UNP 190118C00105000 C 01/18/19 105.0 14.90 15.50
UNP 190118C00110000 C 01/18/19 110.0 12.60 13.10
UNP 190118C00115000 C 01/18/19 115.0 10.50 11.00
UNP 190118C00120000 C 01/18/19 120.0 8.70 9.10
UNP 190118C00125000 C 01/18/19 125.0 7.10 7.55
UNP 190118C00130000 C 01/18/19 130.0 5.75 6.15
UNP 190118C00135000 C 01/18/19 135.0 4.65 4.95
UNP 190118C00140000 C 01/18/19 140.0 3.70 4.10
UNP 190118C00145000 C 01/18/19 145.0 2.96 3.20
UNP 190118C00150000 C 01/18/19 150.0 2.33 2.65
UNP 190118C00155000 C 01/18/19 155.0 1.73 2.12
UNP 190118C00160000 C 01/18/19 160.0 1.31 1.75
UNP 190118P00045000 P 01/18/19 45.0 0.69 1.01
UNP 190118P00047500 P 01/18/19 47.5 0.66 1.55
UNP 190118P00050000 P 01/18/19 50.0 0.96 1.38
UNP 190118P00055000 P 01/18/19 55.0 1.26 1.72
UNP 190118P00060000 P 01/18/19 60.0 1.67 2.15
UNP 190118P00065000 P 01/18/19 65.0 2.23 2.81
UNP 190118P00070000 P 01/18/19 70.0 2.93 3.40
UNP 190118P00075000 P 01/18/19 75.0 3.80 4.15
UNP 190118P00080000 P 01/18/19 80.0 4.75 5.25
UNP 190118P00082500 P 01/18/19 82.5 5.40 5.85
UNP 190118P00085000 P 01/18/19 85.0 6.00 6.50
UNP 190118P00087500 P 01/18/19 87.5 6.70 7.20
UNP 190118P00090000 P 01/18/19 90.0 7.40 7.95
UNP 190118P00092500 P 01/18/19 92.5 8.25 8.75
UNP 190118P00095000 P 01/18/19 95.0 9.10 9.65
UNP 190118P00097500 P 01/18/19 97.5 10.05 10.55
UNP 190118P00100000 P 01/18/19 100.0 11.10 11.55
UNP 190118P00105000 P 01/18/19 105.0 13.30 13.80
UNP 190118P00110000 P 01/18/19 110.0 15.75 16.25
UNP 190118P00115000 P 01/18/19 115.0 18.55 19.05
UNP 190118P00120000 P 01/18/19 120.0 21.55 22.10
UNP 190118P00125000 P 01/18/19 125.0 24.85 25.40
UNP 190118P00130000 P 01/18/19 130.0 28.35 28.95
UNP 190118P00135000 P 01/18/19 135.0 32.10 32.75
UNP 190118P00140000 P 01/18/19 140.0 36.05 36.90
UNP 190118P00145000 P 01/18/19 145.0 40.20 41.00
UNP 190118P00150000 P 01/18/19 150.0 44.25 45.30
UNP 190118P00155000 P 01/18/19 155.0 48.75 49.70
UNP 190118P00160000 P 01/18/19 160.0 53.30 54.15

OPRA data is delayed 15 minutes.