Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Union Pacific Corp (UNP)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 150605C00065000 C 06/05/15 65.0 34.00 38.00
UNP 150605C00070000 C 06/05/15 70.0 29.00 33.05
UNP 150605C00075000 C 06/05/15 75.0 24.55 28.00
UNP 150605C00080000 C 06/05/15 80.0 19.70 22.10
UNP 150605C00085000 C 06/05/15 85.0 14.70 17.85
UNP 150605C00087000 C 06/05/15 87.0 12.75 15.10
UNP 150605C00088000 C 06/05/15 88.0 11.75 13.85
UNP 150605C00089000 C 06/05/15 89.0 10.75 12.75
UNP 150605C00090000 C 06/05/15 90.0 9.75 11.70
UNP 150605C00091000 C 06/05/15 91.0 8.85 10.60
UNP 150605C00092000 C 06/05/15 92.0 7.90 9.60
UNP 150605C00093000 C 06/05/15 93.0 6.90 8.55
UNP 150605C00094000 C 06/05/15 94.0 5.90 7.60
UNP 150605C00094500 C 06/05/15 94.5 5.45 7.10
UNP 150605C00095000 C 06/05/15 95.0 4.95 6.65
UNP 150605C00095500 C 06/05/15 95.5 4.50 6.10
UNP 150605C00096000 C 06/05/15 96.0 4.00 5.65
UNP 150605C00096500 C 06/05/15 96.5 3.55 5.15
UNP 150605C00097000 C 06/05/15 97.0 3.20 4.65
UNP 150605C00097500 C 06/05/15 97.5 2.79 4.20
UNP 150605C00098000 C 06/05/15 98.0 2.33 3.75
UNP 150605C00098500 C 06/05/15 98.5 2.66 3.30
UNP 150605C00099000 C 06/05/15 99.0 2.10 2.85
UNP 150605C00099500 C 06/05/15 99.5 1.87 2.45
UNP 150605C00100000 C 06/05/15 100.0 1.66 1.72
UNP 150605C00101000 C 06/05/15 101.0 1.07 1.11
UNP 150605C00102000 C 06/05/15 102.0 0.63 0.66
UNP 150605C00103000 C 06/05/15 103.0 0.32 0.36
UNP 150605C00104000 C 06/05/15 104.0 0.16 0.20
UNP 150605C00105000 C 06/05/15 105.0 0.07 0.12
UNP 150605C00106000 C 06/05/15 106.0 0.00 0.08
UNP 150605C00107000 C 06/05/15 107.0 0.00 0.05
UNP 150605C00108000 C 06/05/15 108.0 0.00 0.05
UNP 150605C00109000 C 06/05/15 109.0 0.00 0.13
UNP 150605C00110000 C 06/05/15 110.0 0.00 0.13
UNP 150605C00111000 C 06/05/15 111.0 0.00 0.13
UNP 150605C00112000 C 06/05/15 112.0 0.00 0.13
UNP 150605C00113000 C 06/05/15 113.0 0.00 0.13
UNP 150605C00114000 C 06/05/15 114.0 0.00 0.13
UNP 150605C00115000 C 06/05/15 115.0 0.00 0.08
UNP 150605C00116000 C 06/05/15 116.0 0.00 0.13
UNP 150605C00117000 C 06/05/15 117.0 0.00 0.13
UNP 150605C00118000 C 06/05/15 118.0 0.00 0.13
UNP 150605C00119000 C 06/05/15 119.0 0.00 0.13
UNP 150605C00120000 C 06/05/15 120.0 0.00 0.13
UNP 150605C00121000 C 06/05/15 121.0 0.00 0.13
UNP 150605C00122000 C 06/05/15 122.0 0.00 0.13
UNP 150605C00123000 C 06/05/15 123.0 0.00 0.13
UNP 150605C00124000 C 06/05/15 124.0 0.00 0.13
UNP 150605C00125000 C 06/05/15 125.0 0.00 0.13
UNP 150605C00130000 C 06/05/15 130.0 0.00 0.09
UNP 150605C00135000 C 06/05/15 135.0 0.00 0.13
UNP 150605C00140000 C 06/05/15 140.0 0.00 0.13
UNP 150605C00145000 C 06/05/15 145.0 0.00 0.13
UNP 150605P00065000 P 06/05/15 65.0 0.00 0.13
UNP 150605P00070000 P 06/05/15 70.0 0.00 0.13
UNP 150605P00075000 P 06/05/15 75.0 0.00 0.13
UNP 150605P00080000 P 06/05/15 80.0 0.00 0.13
UNP 150605P00085000 P 06/05/15 85.0 0.00 0.06
UNP 150605P00087000 P 06/05/15 87.0 0.00 0.03
UNP 150605P00088000 P 06/05/15 88.0 0.00 0.03
UNP 150605P00089000 P 06/05/15 89.0 0.01 0.05
UNP 150605P00090000 P 06/05/15 90.0 0.01 0.10
UNP 150605P00091000 P 06/05/15 91.0 0.01 0.05
UNP 150605P00092000 P 06/05/15 92.0 0.01 0.13
UNP 150605P00093000 P 06/05/15 93.0 0.01 0.13
UNP 150605P00094000 P 06/05/15 94.0 0.02 0.14
UNP 150605P00094500 P 06/05/15 94.5 0.01 0.16
UNP 150605P00095000 P 06/05/15 95.0 0.03 0.10
UNP 150605P00095500 P 06/05/15 95.5 0.05 0.10
UNP 150605P00096000 P 06/05/15 96.0 0.07 0.12
UNP 150605P00096500 P 06/05/15 96.5 0.07 0.23
UNP 150605P00097000 P 06/05/15 97.0 0.13 0.19
UNP 150605P00097500 P 06/05/15 97.5 0.17 0.24
UNP 150605P00098000 P 06/05/15 98.0 0.26 0.30
UNP 150605P00098500 P 06/05/15 98.5 0.33 0.38
UNP 150605P00099000 P 06/05/15 99.0 0.41 0.48
UNP 150605P00099500 P 06/05/15 99.5 0.55 0.61
UNP 150605P00100000 P 06/05/15 100.0 0.70 0.76
UNP 150605P00101000 P 06/05/15 101.0 1.09 1.17
UNP 150605P00102000 P 06/05/15 102.0 1.38 1.74
UNP 150605P00103000 P 06/05/15 103.0 2.32 2.44
UNP 150605P00104000 P 06/05/15 104.0 2.71 3.40
UNP 150605P00105000 P 06/05/15 105.0 3.55 4.20
UNP 150605P00106000 P 06/05/15 106.0 4.60 5.15
UNP 150605P00107000 P 06/05/15 107.0 5.50 6.20
UNP 150605P00108000 P 06/05/15 108.0 6.50 7.15
UNP 150605P00109000 P 06/05/15 109.0 7.45 8.55
UNP 150605P00110000 P 06/05/15 110.0 8.45 9.15
UNP 150605P00111000 P 06/05/15 111.0 8.60 10.55
UNP 150605P00112000 P 06/05/15 112.0 9.40 11.30
UNP 150605P00113000 P 06/05/15 113.0 10.80 12.15
UNP 150605P00114000 P 06/05/15 114.0 11.60 13.25
UNP 150605P00115000 P 06/05/15 115.0 12.60 14.25
UNP 150605P00116000 P 06/05/15 116.0 13.60 15.25
UNP 150605P00117000 P 06/05/15 117.0 14.25 17.35
UNP 150605P00118000 P 06/05/15 118.0 15.05 18.45
UNP 150605P00119000 P 06/05/15 119.0 16.05 19.45
UNP 150605P00120000 P 06/05/15 120.0 17.05 19.30
UNP 150605P00121000 P 06/05/15 121.0 18.05 21.40
UNP 150605P00122000 P 06/05/15 122.0 19.05 21.25
UNP 150605P00123000 P 06/05/15 123.0 20.05 22.25
UNP 150605P00124000 P 06/05/15 124.0 21.05 24.40
UNP 150605P00125000 P 06/05/15 125.0 22.05 25.40
UNP 150605P00130000 P 06/05/15 130.0 27.15 30.50
UNP 150605P00135000 P 06/05/15 135.0 32.25 35.50
UNP 150605P00140000 P 06/05/15 140.0 37.05 40.40
UNP 150605P00145000 P 06/05/15 145.0 42.10 44.20
UNP 150612C00085000 C 06/12/15 85.0 14.85 16.55
UNP 150612C00087000 C 06/12/15 87.0 12.90 14.65
UNP 150612C00088000 C 06/12/15 88.0 11.05 13.80
UNP 150612C00089000 C 06/12/15 89.0 10.85 12.65
UNP 150612C00090000 C 06/12/15 90.0 9.50 11.70
UNP 150612C00091000 C 06/12/15 91.0 8.05 10.70
UNP 150612C00092000 C 06/12/15 92.0 7.95 9.65
UNP 150612C00093000 C 06/12/15 93.0 7.00 8.70
UNP 150612C00094000 C 06/12/15 94.0 6.05 7.75
UNP 150612C00095000 C 06/12/15 95.0 5.15 6.80
UNP 150612C00096000 C 06/12/15 96.0 4.25 5.80
UNP 150612C00096500 C 06/12/15 96.5 3.90 5.30
UNP 150612C00097000 C 06/12/15 97.0 3.50 4.85
UNP 150612C00097500 C 06/12/15 97.5 3.10 4.45
UNP 150612C00098000 C 06/12/15 98.0 3.45 4.00
UNP 150612C00098500 C 06/12/15 98.5 3.05 3.20
UNP 150612C00099000 C 06/12/15 99.0 2.71 2.86
UNP 150612C00099500 C 06/12/15 99.5 2.30 2.54
UNP 150612C00100000 C 06/12/15 100.0 2.01 2.29
UNP 150612C00101000 C 06/12/15 101.0 1.43 1.53
UNP 150612C00102000 C 06/12/15 102.0 0.96 1.04
UNP 150612C00103000 C 06/12/15 103.0 0.61 0.67
UNP 150612C00104000 C 06/12/15 104.0 0.37 0.41
UNP 150612C00105000 C 06/12/15 105.0 0.20 0.25
UNP 150612C00106000 C 06/12/15 106.0 0.10 0.15
UNP 150612C00107000 C 06/12/15 107.0 0.03 0.12
UNP 150612C00108000 C 06/12/15 108.0 0.01 0.08
UNP 150612C00109000 C 06/12/15 109.0 0.00 0.06
UNP 150612C00110000 C 06/12/15 110.0 0.00 0.05
UNP 150612C00111000 C 06/12/15 111.0 0.00 0.04
UNP 150612C00112000 C 06/12/15 112.0 0.00 0.04
UNP 150612C00113000 C 06/12/15 113.0 0.00 0.04
UNP 150612C00114000 C 06/12/15 114.0 0.00 0.03
UNP 150612C00115000 C 06/12/15 115.0 0.00 0.03
UNP 150612C00116000 C 06/12/15 116.0 0.00 0.03
UNP 150612C00117000 C 06/12/15 117.0 0.00 0.03
UNP 150612C00118000 C 06/12/15 118.0 0.00 0.03
UNP 150612C00119000 C 06/12/15 119.0 0.00 0.03
UNP 150612C00120000 C 06/12/15 120.0 0.00 0.03
UNP 150612C00121000 C 06/12/15 121.0 0.00 0.03
UNP 150612C00122000 C 06/12/15 122.0 0.00 0.03
UNP 150612P00085000 P 06/12/15 85.0 0.00 0.08
UNP 150612P00087000 P 06/12/15 87.0 0.01 0.11
UNP 150612P00088000 P 06/12/15 88.0 0.02 0.07
UNP 150612P00089000 P 06/12/15 89.0 0.02 0.05
UNP 150612P00090000 P 06/12/15 90.0 0.01 0.13
UNP 150612P00091000 P 06/12/15 91.0 0.02 0.13
UNP 150612P00092000 P 06/12/15 92.0 0.03 0.14
UNP 150612P00093000 P 06/12/15 93.0 0.05 0.18
UNP 150612P00094000 P 06/12/15 94.0 0.09 0.22
UNP 150612P00095000 P 06/12/15 95.0 0.16 0.21
UNP 150612P00096000 P 06/12/15 96.0 0.23 0.29
UNP 150612P00096500 P 06/12/15 96.5 0.28 0.34
UNP 150612P00097000 P 06/12/15 97.0 0.36 0.40
UNP 150612P00097500 P 06/12/15 97.5 0.43 0.48
UNP 150612P00098000 P 06/12/15 98.0 0.52 0.56
UNP 150612P00098500 P 06/12/15 98.5 0.59 0.68
UNP 150612P00099000 P 06/12/15 99.0 0.74 0.80
UNP 150612P00099500 P 06/12/15 99.5 0.88 0.94
UNP 150612P00100000 P 06/12/15 100.0 1.02 1.11
UNP 150612P00101000 P 06/12/15 101.0 1.46 1.54
UNP 150612P00102000 P 06/12/15 102.0 1.75 2.07
UNP 150612P00103000 P 06/12/15 103.0 2.40 2.72
UNP 150612P00104000 P 06/12/15 104.0 2.98 3.50
UNP 150612P00105000 P 06/12/15 105.0 3.75 4.30
UNP 150612P00106000 P 06/12/15 106.0 4.60 5.25
UNP 150612P00107000 P 06/12/15 107.0 5.50 6.20
UNP 150612P00108000 P 06/12/15 108.0 6.45 7.55
UNP 150612P00109000 P 06/12/15 109.0 7.45 8.55
UNP 150612P00110000 P 06/12/15 110.0 8.50 9.15
UNP 150612P00111000 P 06/12/15 111.0 8.45 10.20
UNP 150612P00112000 P 06/12/15 112.0 9.90 11.25
UNP 150612P00113000 P 06/12/15 113.0 10.45 12.20
UNP 150612P00114000 P 06/12/15 114.0 11.65 13.50
UNP 150612P00115000 P 06/12/15 115.0 12.60 14.30
UNP 150612P00116000 P 06/12/15 116.0 13.35 15.55
UNP 150612P00117000 P 06/12/15 117.0 14.35 17.55
UNP 150612P00118000 P 06/12/15 118.0 15.10 17.25
UNP 150612P00119000 P 06/12/15 119.0 16.10 19.35
UNP 150612P00120000 P 06/12/15 120.0 17.10 20.35
UNP 150612P00121000 P 06/12/15 121.0 18.05 20.25
UNP 150612P00122000 P 06/12/15 122.0 19.10 21.25
UNP 150619C00055000 C 06/19/15 55.0 44.00 48.00
UNP 150619C00060000 C 06/19/15 60.0 38.95 42.90
UNP 150619C00065000 C 06/19/15 65.0 34.05 38.00
UNP 150619C00070000 C 06/19/15 70.0 29.05 33.00
UNP 150619C00075000 C 06/19/15 75.0 23.95 28.00
UNP 150619C00080000 C 06/19/15 80.0 19.70 22.45
UNP 150619C00085000 C 06/19/15 85.0 14.05 16.60
UNP 150619C00090000 C 06/19/15 90.0 10.00 11.70
UNP 150619C00091000 C 06/19/15 91.0 9.00 10.70
UNP 150619C00092000 C 06/19/15 92.0 8.05 9.75
UNP 150619C00093000 C 06/19/15 93.0 7.15 8.75
UNP 150619C00094000 C 06/19/15 94.0 6.25 7.80
UNP 150619C00094500 C 06/19/15 94.5 5.80 7.35
UNP 150619C00095000 C 06/19/15 95.0 5.50 6.85
UNP 150619C00095500 C 06/19/15 95.5 4.90 6.40
UNP 150619C00096000 C 06/19/15 96.0 4.50 5.95
UNP 150619C00096500 C 06/19/15 96.5 4.35 5.50
UNP 150619C00097000 C 06/19/15 97.0 3.95 5.10
UNP 150619C00097500 C 06/19/15 97.5 4.10 4.65
UNP 150619C00098000 C 06/19/15 98.0 3.70 3.85
UNP 150619C00098500 C 06/19/15 98.5 3.35 3.45
UNP 150619C00099000 C 06/19/15 99.0 2.97 3.10
UNP 150619C00099500 C 06/19/15 99.5 2.65 2.74
UNP 150619C00100000 C 06/19/15 100.0 2.32 2.41
UNP 150619C00101000 C 06/19/15 101.0 1.76 1.83
UNP 150619C00102000 C 06/19/15 102.0 1.27 1.34
UNP 150619C00103000 C 06/19/15 103.0 0.89 0.94
UNP 150619C00104000 C 06/19/15 104.0 0.60 0.64
UNP 150619C00105000 C 06/19/15 105.0 0.37 0.43
UNP 150619C00106000 C 06/19/15 106.0 0.24 0.27
UNP 150619C00107000 C 06/19/15 107.0 0.14 0.18
UNP 150619C00108000 C 06/19/15 108.0 0.08 0.13
UNP 150619C00109000 C 06/19/15 109.0 0.06 0.09
UNP 150619C00110000 C 06/19/15 110.0 0.03 0.06
UNP 150619C00111000 C 06/19/15 111.0 0.01 0.05
UNP 150619C00112000 C 06/19/15 112.0 0.00 0.04
UNP 150619C00113000 C 06/19/15 113.0 0.00 0.04
UNP 150619C00114000 C 06/19/15 114.0 0.00 0.03
UNP 150619C00115000 C 06/19/15 115.0 0.00 0.03
UNP 150619C00116000 C 06/19/15 116.0 0.00 0.03
UNP 150619C00117000 C 06/19/15 117.0 0.00 0.03
UNP 150619C00118000 C 06/19/15 118.0 0.00 0.03
UNP 150619C00120000 C 06/19/15 120.0 0.00 0.03
UNP 150619C00125000 C 06/19/15 125.0 0.00 0.03
UNP 150619C00130000 C 06/19/15 130.0 0.00 0.03
UNP 150619C00135000 C 06/19/15 135.0 0.00 0.02
UNP 150619C00140000 C 06/19/15 140.0 0.00 0.02
UNP 150619C00145000 C 06/19/15 145.0 0.00 0.02
UNP 150619C00150000 C 06/19/15 150.0 0.00 0.02
UNP 150619C00155000 C 06/19/15 155.0 0.00 0.02
UNP 150619C00160000 C 06/19/15 160.0 0.00 0.02
UNP 150619P00055000 P 06/19/15 55.0 0.00 0.02
UNP 150619P00060000 P 06/19/15 60.0 0.00 0.02
UNP 150619P00065000 P 06/19/15 65.0 0.00 0.01
UNP 150619P00070000 P 06/19/15 70.0 0.00 0.01
UNP 150619P00075000 P 06/19/15 75.0 0.00 0.01
UNP 150619P00080000 P 06/19/15 80.0 0.00 0.02
UNP 150619P00085000 P 06/19/15 85.0 0.02 0.03
UNP 150619P00090000 P 06/19/15 90.0 0.07 0.12
UNP 150619P00091000 P 06/19/15 91.0 0.09 0.13
UNP 150619P00092000 P 06/19/15 92.0 0.13 0.15
UNP 150619P00093000 P 06/19/15 93.0 0.17 0.20
UNP 150619P00094000 P 06/19/15 94.0 0.23 0.26
UNP 150619P00094500 P 06/19/15 94.5 0.26 0.32
UNP 150619P00095000 P 06/19/15 95.0 0.31 0.34
UNP 150619P00095500 P 06/19/15 95.5 0.36 0.39
UNP 150619P00096000 P 06/19/15 96.0 0.40 0.48
UNP 150619P00096500 P 06/19/15 96.5 0.48 0.52
UNP 150619P00097000 P 06/19/15 97.0 0.56 0.60
UNP 150619P00097500 P 06/19/15 97.5 0.65 0.69
UNP 150619P00098000 P 06/19/15 98.0 0.75 0.81
UNP 150619P00098500 P 06/19/15 98.5 0.87 0.93
UNP 150619P00099000 P 06/19/15 99.0 1.00 1.07
UNP 150619P00099500 P 06/19/15 99.5 1.16 1.22
UNP 150619P00100000 P 06/19/15 100.0 1.34 1.40
UNP 150619P00101000 P 06/19/15 101.0 1.76 1.83
UNP 150619P00102000 P 06/19/15 102.0 2.27 2.35
UNP 150619P00103000 P 06/19/15 103.0 2.88 2.97
UNP 150619P00104000 P 06/19/15 104.0 3.55 3.70
UNP 150619P00105000 P 06/19/15 105.0 4.20 4.50
UNP 150619P00106000 P 06/19/15 106.0 4.75 5.35
UNP 150619P00107000 P 06/19/15 107.0 5.60 6.25
UNP 150619P00108000 P 06/19/15 108.0 6.65 7.20
UNP 150619P00109000 P 06/19/15 109.0 7.65 8.55
UNP 150619P00110000 P 06/19/15 110.0 8.65 9.15
UNP 150619P00111000 P 06/19/15 111.0 9.45 10.15
UNP 150619P00112000 P 06/19/15 112.0 10.25 11.45
UNP 150619P00113000 P 06/19/15 113.0 11.25 12.30
UNP 150619P00114000 P 06/19/15 114.0 12.45 13.15
UNP 150619P00115000 P 06/19/15 115.0 13.45 14.30
UNP 150619P00116000 P 06/19/15 116.0 13.90 15.30
UNP 150619P00117000 P 06/19/15 117.0 14.05 17.45
UNP 150619P00118000 P 06/19/15 118.0 15.25 18.40
UNP 150619P00120000 P 06/19/15 120.0 17.10 20.35
UNP 150619P00125000 P 06/19/15 125.0 22.05 25.35
UNP 150619P00130000 P 06/19/15 130.0 27.05 30.35
UNP 150619P00135000 P 06/19/15 135.0 32.05 35.35
UNP 150619P00140000 P 06/19/15 140.0 37.05 40.40
UNP 150619P00145000 P 06/19/15 145.0 42.20 45.70
UNP 150619P00150000 P 06/19/15 150.0 47.20 50.70
UNP 150619P00155000 P 06/19/15 155.0 52.05 55.30
UNP 150619P00160000 P 06/19/15 160.0 57.05 59.15
UNP 150626C00085000 C 06/26/15 85.0 14.95 16.70
UNP 150626C00086000 C 06/26/15 86.0 13.90 15.80
UNP 150626C00089000 C 06/26/15 89.0 11.05 12.85
UNP 150626C00090000 C 06/26/15 90.0 9.15 11.85
UNP 150626C00091000 C 06/26/15 91.0 8.80 10.90
UNP 150626C00094000 C 06/26/15 94.0 6.40 7.90
UNP 150626C00095000 C 06/26/15 95.0 5.55 7.00
UNP 150626C00096000 C 06/26/15 96.0 4.75 6.10
UNP 150626C00096500 C 06/26/15 96.5 4.35 5.70
UNP 150626C00097000 C 06/26/15 97.0 4.70 5.25
UNP 150626C00097500 C 06/26/15 97.5 4.30 4.80
UNP 150626C00098000 C 06/26/15 98.0 3.95 4.40
UNP 150626C00098500 C 06/26/15 98.5 3.60 3.90
UNP 150626C00099000 C 06/26/15 99.0 3.25 3.65
UNP 150626C00099500 C 06/26/15 99.5 2.93 3.30
UNP 150626C00100000 C 06/26/15 100.0 2.58 3.00
UNP 150626C00101000 C 06/26/15 101.0 2.03 2.12
UNP 150626C00102000 C 06/26/15 102.0 1.53 1.68
UNP 150626C00103000 C 06/26/15 103.0 1.15 1.20
UNP 150626C00104000 C 06/26/15 104.0 0.82 0.87
UNP 150626C00105000 C 06/26/15 105.0 0.56 0.65
UNP 150626C00106000 C 06/26/15 106.0 0.37 0.43
UNP 150626C00107000 C 06/26/15 107.0 0.24 0.30
UNP 150626C00108000 C 06/26/15 108.0 0.15 0.21
UNP 150626C00109000 C 06/26/15 109.0 0.09 0.15
UNP 150626C00110000 C 06/26/15 110.0 0.04 0.11
UNP 150626C00111000 C 06/26/15 111.0 0.02 0.10
UNP 150626C00112000 C 06/26/15 112.0 0.00 0.08
UNP 150626C00113000 C 06/26/15 113.0 0.00 0.06
UNP 150626C00114000 C 06/26/15 114.0 0.00 0.05
UNP 150626C00115000 C 06/26/15 115.0 0.00 0.04
UNP 150626C00116000 C 06/26/15 116.0 0.00 0.04
UNP 150626C00117000 C 06/26/15 117.0 0.00 0.04
UNP 150626C00118000 C 06/26/15 118.0 0.00 0.04
UNP 150626C00119000 C 06/26/15 119.0 0.00 0.04
UNP 150626C00120000 C 06/26/15 120.0 0.00 0.03
UNP 150626C00121000 C 06/26/15 121.0 0.00 0.03
UNP 150626P00085000 P 06/26/15 85.0 0.01 0.16
UNP 150626P00086000 P 06/26/15 86.0 0.04 0.16
UNP 150626P00089000 P 06/26/15 89.0 0.07 0.24
UNP 150626P00090000 P 06/26/15 90.0 0.12 0.27
UNP 150626P00091000 P 06/26/15 91.0 0.13 0.30
UNP 150626P00094000 P 06/26/15 94.0 0.36 0.39
UNP 150626P00095000 P 06/26/15 95.0 0.46 0.50
UNP 150626P00096000 P 06/26/15 96.0 0.58 0.65
UNP 150626P00096500 P 06/26/15 96.5 0.66 0.72
UNP 150626P00097000 P 06/26/15 97.0 0.76 0.81
UNP 150626P00097500 P 06/26/15 97.5 0.85 0.94
UNP 150626P00098000 P 06/26/15 98.0 0.95 1.06
UNP 150626P00098500 P 06/26/15 98.5 1.08 1.19
UNP 150626P00099000 P 06/26/15 99.0 1.22 1.34
UNP 150626P00099500 P 06/26/15 99.5 1.39 1.50
UNP 150626P00100000 P 06/26/15 100.0 1.57 1.69
UNP 150626P00101000 P 06/26/15 101.0 2.03 2.12
UNP 150626P00102000 P 06/26/15 102.0 2.45 2.63
UNP 150626P00103000 P 06/26/15 103.0 2.84 3.25
UNP 150626P00104000 P 06/26/15 104.0 3.50 3.90
UNP 150626P00105000 P 06/26/15 105.0 4.20 5.55
UNP 150626P00106000 P 06/26/15 106.0 4.90 6.40
UNP 150626P00107000 P 06/26/15 107.0 5.70 7.30
UNP 150626P00108000 P 06/26/15 108.0 6.65 8.25
UNP 150626P00109000 P 06/26/15 109.0 7.55 9.25
UNP 150626P00110000 P 06/26/15 110.0 8.50 10.20
UNP 150626P00111000 P 06/26/15 111.0 8.50 10.45
UNP 150626P00112000 P 06/26/15 112.0 10.35 11.45
UNP 150626P00113000 P 06/26/15 113.0 11.35 12.50
UNP 150626P00114000 P 06/26/15 114.0 12.40 13.50
UNP 150626P00115000 P 06/26/15 115.0 13.40 14.50
UNP 150626P00116000 P 06/26/15 116.0 13.60 15.50
UNP 150626P00117000 P 06/26/15 117.0 14.05 17.40
UNP 150626P00118000 P 06/26/15 118.0 15.25 18.40
UNP 150626P00119000 P 06/26/15 119.0 16.10 19.40
UNP 150626P00120000 P 06/26/15 120.0 17.05 20.45
UNP 150626P00121000 P 06/26/15 121.0 18.60 21.00
UNP 150702C00085000 C 07/02/15 85.0 14.90 16.75
UNP 150702C00090000 C 07/02/15 90.0 10.15 11.90
UNP 150702C00093000 C 07/02/15 93.0 7.40 8.95
UNP 150702C00094000 C 07/02/15 94.0 6.55 8.00
UNP 150702C00094500 C 07/02/15 94.5 6.10 7.55
UNP 150702C00095000 C 07/02/15 95.0 5.70 7.10
UNP 150702C00095500 C 07/02/15 95.5 5.30 6.65
UNP 150702C00096000 C 07/02/15 96.0 4.90 6.25
UNP 150702C00096500 C 07/02/15 96.5 5.20 5.85
UNP 150702C00097000 C 07/02/15 97.0 4.90 5.35
UNP 150702C00097500 C 07/02/15 97.5 4.50 5.00
UNP 150702C00098000 C 07/02/15 98.0 4.10 4.60
UNP 150702C00098500 C 07/02/15 98.5 3.75 4.25
UNP 150702C00099000 C 07/02/15 99.0 3.45 3.85
UNP 150702C00099500 C 07/02/15 99.5 3.10 3.55
UNP 150702C00100000 C 07/02/15 100.0 2.79 3.20
UNP 150702C00101000 C 07/02/15 101.0 2.23 2.31
UNP 150702C00102000 C 07/02/15 102.0 1.74 1.90
UNP 150702C00103000 C 07/02/15 103.0 1.32 1.47
UNP 150702C00104000 C 07/02/15 104.0 0.98 1.10
UNP 150702C00105000 C 07/02/15 105.0 0.71 0.80
UNP 150702C00106000 C 07/02/15 106.0 0.49 0.58
UNP 150702C00107000 C 07/02/15 107.0 0.33 0.41
UNP 150702C00108000 C 07/02/15 108.0 0.19 0.31
UNP 150702C00109000 C 07/02/15 109.0 0.11 0.22
UNP 150702C00110000 C 07/02/15 110.0 0.06 0.17
UNP 150702C00111000 C 07/02/15 111.0 0.05 0.13
UNP 150702C00112000 C 07/02/15 112.0 0.02 0.11
UNP 150702C00113000 C 07/02/15 113.0 0.00 0.09
UNP 150702C00114000 C 07/02/15 114.0 0.00 0.07
UNP 150702C00115000 C 07/02/15 115.0 0.00 0.06
UNP 150702C00116000 C 07/02/15 116.0 0.00 0.05
UNP 150702C00117000 C 07/02/15 117.0 0.00 0.04
UNP 150702C00118000 C 07/02/15 118.0 0.00 0.04
UNP 150702C00120000 C 07/02/15 120.0 0.00 0.04
UNP 150702P00085000 P 07/02/15 85.0 0.03 0.20
UNP 150702P00090000 P 07/02/15 90.0 0.15 0.25
UNP 150702P00093000 P 07/02/15 93.0 0.31 0.50
UNP 150702P00094000 P 07/02/15 94.0 0.45 0.49
UNP 150702P00094500 P 07/02/15 94.5 0.49 0.58
UNP 150702P00095000 P 07/02/15 95.0 0.56 0.62
UNP 150702P00095500 P 07/02/15 95.5 0.63 0.70
UNP 150702P00096000 P 07/02/15 96.0 0.72 0.78
UNP 150702P00096500 P 07/02/15 96.5 0.81 0.88
UNP 150702P00097000 P 07/02/15 97.0 0.90 0.98
UNP 150702P00097500 P 07/02/15 97.5 1.00 1.10
UNP 150702P00098000 P 07/02/15 98.0 1.13 1.23
UNP 150702P00098500 P 07/02/15 98.5 1.29 1.37
UNP 150702P00099000 P 07/02/15 99.0 1.41 1.53
UNP 150702P00099500 P 07/02/15 99.5 1.58 1.70
UNP 150702P00100000 P 07/02/15 100.0 1.76 1.89
UNP 150702P00101000 P 07/02/15 101.0 2.24 2.32
UNP 150702P00102000 P 07/02/15 102.0 2.64 2.83
UNP 150702P00103000 P 07/02/15 103.0 3.05 3.45
UNP 150702P00104000 P 07/02/15 104.0 3.70 4.10
UNP 150702P00105000 P 07/02/15 105.0 4.40 4.80
UNP 150702P00106000 P 07/02/15 106.0 5.00 6.50
UNP 150702P00107000 P 07/02/15 107.0 5.80 7.40
UNP 150702P00108000 P 07/02/15 108.0 6.70 8.30
UNP 150702P00109000 P 07/02/15 109.0 7.65 9.25
UNP 150702P00110000 P 07/02/15 110.0 8.65 9.45
UNP 150702P00111000 P 07/02/15 111.0 9.35 10.50
UNP 150702P00112000 P 07/02/15 112.0 10.30 11.45
UNP 150702P00113000 P 07/02/15 113.0 11.30 12.75
UNP 150702P00114000 P 07/02/15 114.0 12.30 13.50
UNP 150702P00115000 P 07/02/15 115.0 13.35 14.55
UNP 150702P00116000 P 07/02/15 116.0 13.85 15.60
UNP 150702P00117000 P 07/02/15 117.0 14.65 17.40
UNP 150702P00118000 P 07/02/15 118.0 15.65 17.50
UNP 150702P00120000 P 07/02/15 120.0 17.70 19.55
UNP 150710C00085000 C 07/10/15 85.0 14.95 16.80
UNP 150710C00090000 C 07/10/15 90.0 9.85 11.95
UNP 150710C00093000 C 07/10/15 93.0 7.55 9.05
UNP 150710C00094000 C 07/10/15 94.0 6.70 8.15
UNP 150710C00094500 C 07/10/15 94.5 6.30 7.70
UNP 150710C00095000 C 07/10/15 95.0 5.90 7.25
UNP 150710C00095500 C 07/10/15 95.5 5.45 6.85
UNP 150710C00096000 C 07/10/15 96.0 5.10 6.40
UNP 150710C00096500 C 07/10/15 96.5 5.40 5.95
UNP 150710C00097000 C 07/10/15 97.0 5.00 5.55
UNP 150710C00097500 C 07/10/15 97.5 4.65 5.20
UNP 150710C00098000 C 07/10/15 98.0 4.30 4.80
UNP 150710C00098500 C 07/10/15 98.5 3.95 4.45
UNP 150710C00099000 C 07/10/15 99.0 3.65 4.10
UNP 150710C00099500 C 07/10/15 99.5 3.30 3.75
UNP 150710C00100000 C 07/10/15 100.0 3.00 3.45
UNP 150710C00101000 C 07/10/15 101.0 2.46 2.54
UNP 150710C00102000 C 07/10/15 102.0 1.96 2.10
UNP 150710C00103000 C 07/10/15 103.0 1.53 1.66
UNP 150710C00104000 C 07/10/15 104.0 1.16 1.27
UNP 150710C00105000 C 07/10/15 105.0 0.84 1.05
UNP 150710C00106000 C 07/10/15 106.0 0.64 0.73
UNP 150710C00107000 C 07/10/15 107.0 0.45 0.53
UNP 150710C00108000 C 07/10/15 108.0 0.32 0.39
UNP 150710C00109000 C 07/10/15 109.0 0.22 0.30
UNP 150710C00110000 C 07/10/15 110.0 0.12 0.25
UNP 150710C00111000 C 07/10/15 111.0 0.06 0.20
UNP 150710C00112000 C 07/10/15 112.0 0.03 0.15
UNP 150710C00113000 C 07/10/15 113.0 0.01 0.13
UNP 150710C00114000 C 07/10/15 114.0 0.01 0.09
UNP 150710C00115000 C 07/10/15 115.0 0.01 0.08
UNP 150710C00116000 C 07/10/15 116.0 0.00 0.06
UNP 150710C00117000 C 07/10/15 117.0 0.00 0.05
UNP 150710P00085000 P 07/10/15 85.0 0.08 0.13
UNP 150710P00090000 P 07/10/15 90.0 0.22 0.37
UNP 150710P00093000 P 07/10/15 93.0 0.42 0.54
UNP 150710P00094000 P 07/10/15 94.0 0.59 0.64
UNP 150710P00094500 P 07/10/15 94.5 0.65 0.71
UNP 150710P00095000 P 07/10/15 95.0 0.72 0.79
UNP 150710P00095500 P 07/10/15 95.5 0.79 0.87
UNP 150710P00096000 P 07/10/15 96.0 0.89 0.96
UNP 150710P00096500 P 07/10/15 96.5 0.99 1.07
UNP 150710P00097000 P 07/10/15 97.0 1.10 1.18
UNP 150710P00097500 P 07/10/15 97.5 1.23 1.31
UNP 150710P00098000 P 07/10/15 98.0 1.36 1.45
UNP 150710P00098500 P 07/10/15 98.5 1.49 1.60
UNP 150710P00099000 P 07/10/15 99.0 1.63 1.75
UNP 150710P00099500 P 07/10/15 99.5 1.84 1.93
UNP 150710P00100000 P 07/10/15 100.0 1.96 2.12
UNP 150710P00101000 P 07/10/15 101.0 2.47 2.54
UNP 150710P00102000 P 07/10/15 102.0 2.87 3.10
UNP 150710P00103000 P 07/10/15 103.0 3.25 3.65
UNP 150710P00104000 P 07/10/15 104.0 3.85 4.25
UNP 150710P00105000 P 07/10/15 105.0 4.55 5.00
UNP 150710P00106000 P 07/10/15 106.0 5.15 6.65
UNP 150710P00107000 P 07/10/15 107.0 5.95 7.50
UNP 150710P00108000 P 07/10/15 108.0 6.75 8.40
UNP 150710P00109000 P 07/10/15 109.0 7.65 9.30
UNP 150710P00110000 P 07/10/15 110.0 8.50 10.30
UNP 150710P00111000 P 07/10/15 111.0 9.40 10.70
UNP 150710P00112000 P 07/10/15 112.0 9.85 11.70
UNP 150710P00113000 P 07/10/15 113.0 11.35 12.70
UNP 150710P00114000 P 07/10/15 114.0 11.90 13.75
UNP 150710P00115000 P 07/10/15 115.0 12.10 14.75
UNP 150710P00116000 P 07/10/15 116.0 13.60 15.75
UNP 150710P00117000 P 07/10/15 117.0 14.60 16.75
UNP 150717C00055000 C 07/17/15 55.0 44.05 48.05
UNP 150717C00060000 C 07/17/15 60.0 39.05 43.05
UNP 150717C00065000 C 07/17/15 65.0 34.05 38.05
UNP 150717C00070000 C 07/17/15 70.0 29.55 32.70
UNP 150717C00075000 C 07/17/15 75.0 24.65 27.50
UNP 150717C00080000 C 07/17/15 80.0 19.80 22.05
UNP 150717C00085000 C 07/17/15 85.0 14.95 16.95
UNP 150717C00090000 C 07/17/15 90.0 10.35 12.00
UNP 150717C00095000 C 07/17/15 95.0 6.60 7.45
UNP 150717C00100000 C 07/17/15 100.0 3.30 3.45
UNP 150717C00105000 C 07/17/15 105.0 1.10 1.15
UNP 150717C00110000 C 07/17/15 110.0 0.23 0.27
UNP 150717C00115000 C 07/17/15 115.0 0.03 0.10
UNP 150717C00120000 C 07/17/15 120.0 0.00 0.04
UNP 150717C00125000 C 07/17/15 125.0 0.00 0.03
UNP 150717C00130000 C 07/17/15 130.0 0.00 0.03
UNP 150717C00135000 C 07/17/15 135.0 0.00 0.03
UNP 150717C00140000 C 07/17/15 140.0 0.00 0.03
UNP 150717C00145000 C 07/17/15 145.0 0.00 0.03
UNP 150717C00150000 C 07/17/15 150.0 0.00 0.03
UNP 150717P00055000 P 07/17/15 55.0 0.00 0.03
UNP 150717P00060000 P 07/17/15 60.0 0.00 0.04
UNP 150717P00065000 P 07/17/15 65.0 0.00 0.05
UNP 150717P00070000 P 07/17/15 70.0 0.01 0.03
UNP 150717P00075000 P 07/17/15 75.0 0.03 0.04
UNP 150717P00080000 P 07/17/15 80.0 0.06 0.08
UNP 150717P00085000 P 07/17/15 85.0 0.13 0.16
UNP 150717P00090000 P 07/17/15 90.0 0.33 0.37
UNP 150717P00095000 P 07/17/15 95.0 0.89 0.94
UNP 150717P00100000 P 07/17/15 100.0 2.26 2.36
UNP 150717P00105000 P 07/17/15 105.0 4.95 5.15
UNP 150717P00110000 P 07/17/15 110.0 8.65 9.65
UNP 150717P00115000 P 07/17/15 115.0 13.40 15.05
UNP 150717P00120000 P 07/17/15 120.0 17.85 19.70
UNP 150717P00125000 P 07/17/15 125.0 22.25 24.55
UNP 150717P00130000 P 07/17/15 130.0 27.05 29.55
UNP 150717P00135000 P 07/17/15 135.0 32.30 34.55
UNP 150717P00140000 P 07/17/15 140.0 37.20 39.55
UNP 150717P00145000 P 07/17/15 145.0 42.15 44.55
UNP 150717P00150000 P 07/17/15 150.0 47.20 50.40
UNP 150821C00060000 C 08/21/15 60.0 39.60 43.10
UNP 150821C00065000 C 08/21/15 65.0 34.60 38.15
UNP 150821C00070000 C 08/21/15 70.0 29.10 33.05
UNP 150821C00075000 C 08/21/15 75.0 25.00 27.05
UNP 150821C00080000 C 08/21/15 80.0 19.85 23.10
UNP 150821C00085000 C 08/21/15 85.0 15.45 17.20
UNP 150821C00090000 C 08/21/15 90.0 10.75 12.60
UNP 150821C00095000 C 08/21/15 95.0 7.75 8.20
UNP 150821C00100000 C 08/21/15 100.0 4.40 4.50
UNP 150821C00105000 C 08/21/15 105.0 2.05 2.11
UNP 150821C00110000 C 08/21/15 110.0 0.75 0.82
UNP 150821C00115000 C 08/21/15 115.0 0.25 0.28
UNP 150821C00120000 C 08/21/15 120.0 0.08 0.12
UNP 150821C00125000 C 08/21/15 125.0 0.01 0.08
UNP 150821C00130000 C 08/21/15 130.0 0.00 0.04
UNP 150821C00135000 C 08/21/15 135.0 0.00 0.04
UNP 150821C00140000 C 08/21/15 140.0 0.00 0.03
UNP 150821C00145000 C 08/21/15 145.0 0.00 0.03
UNP 150821C00150000 C 08/21/15 150.0 0.00 0.03
UNP 150821C00155000 C 08/21/15 155.0 0.00 0.03
UNP 150821C00160000 C 08/21/15 160.0 0.00 0.03
UNP 150821C00165000 C 08/21/15 165.0 0.00 0.03
UNP 150821P00060000 P 08/21/15 60.0 0.01 0.06
UNP 150821P00065000 P 08/21/15 65.0 0.03 0.11
UNP 150821P00070000 P 08/21/15 70.0 0.06 0.13
UNP 150821P00075000 P 08/21/15 75.0 0.12 0.15
UNP 150821P00080000 P 08/21/15 80.0 0.22 0.25
UNP 150821P00085000 P 08/21/15 85.0 0.42 0.46
UNP 150821P00090000 P 08/21/15 90.0 0.83 0.88
UNP 150821P00095000 P 08/21/15 95.0 1.68 1.74
UNP 150821P00100000 P 08/21/15 100.0 3.25 3.35
UNP 150821P00105000 P 08/21/15 105.0 5.85 6.00
UNP 150821P00110000 P 08/21/15 110.0 9.20 9.75
UNP 150821P00115000 P 08/21/15 115.0 13.60 14.45
UNP 150821P00120000 P 08/21/15 120.0 18.50 19.45
UNP 150821P00125000 P 08/21/15 125.0 22.15 24.50
UNP 150821P00130000 P 08/21/15 130.0 27.15 29.50
UNP 150821P00135000 P 08/21/15 135.0 32.15 35.65
UNP 150821P00140000 P 08/21/15 140.0 37.15 40.65
UNP 150821P00145000 P 08/21/15 145.0 42.05 44.50
UNP 150821P00150000 P 08/21/15 150.0 47.15 50.70
UNP 150821P00155000 P 08/21/15 155.0 52.05 55.70
UNP 150821P00160000 P 08/21/15 160.0 56.95 60.70
UNP 150821P00165000 P 08/21/15 165.0 61.95 65.70
UNP 151120C00060000 C 11/20/15 60.0 39.40 43.25
UNP 151120C00065000 C 11/20/15 65.0 34.20 38.20
UNP 151120C00070000 C 11/20/15 70.0 29.85 32.75
UNP 151120C00075000 C 11/20/15 75.0 25.20 27.75
UNP 151120C00080000 C 11/20/15 80.0 20.65 22.30
UNP 151120C00085000 C 11/20/15 85.0 16.15 17.70
UNP 151120C00090000 C 11/20/15 90.0 12.00 13.45
UNP 151120C00095000 C 11/20/15 95.0 9.10 9.25
UNP 151120C00100000 C 11/20/15 100.0 6.00 6.15
UNP 151120C00105000 C 11/20/15 105.0 3.60 3.80
UNP 151120C00110000 C 11/20/15 110.0 1.98 2.09
UNP 151120C00115000 C 11/20/15 115.0 0.99 1.07
UNP 151120C00120000 C 11/20/15 120.0 0.42 0.50
UNP 151120C00125000 C 11/20/15 125.0 0.19 0.23
UNP 151120C00130000 C 11/20/15 130.0 0.06 0.11
UNP 151120C00135000 C 11/20/15 135.0 0.03 0.06
UNP 151120C00140000 C 11/20/15 140.0 0.01 0.06
UNP 151120C00145000 C 11/20/15 145.0 0.00 0.05
UNP 151120C00150000 C 11/20/15 150.0 0.00 0.04
UNP 151120C00155000 C 11/20/15 155.0 0.00 0.04
UNP 151120C00160000 C 11/20/15 160.0 0.00 0.03
UNP 151120C00165000 C 11/20/15 165.0 0.00 0.03
UNP 151120C00170000 C 11/20/15 170.0 0.00 0.03
UNP 151120C00175000 C 11/20/15 175.0 0.00 0.03
UNP 151120P00060000 P 11/20/15 60.0 0.12 0.22
UNP 151120P00065000 P 11/20/15 65.0 0.20 0.27
UNP 151120P00070000 P 11/20/15 70.0 0.32 0.39
UNP 151120P00075000 P 11/20/15 75.0 0.49 0.58
UNP 151120P00080000 P 11/20/15 80.0 0.78 0.87
UNP 151120P00085000 P 11/20/15 85.0 1.26 1.34
UNP 151120P00090000 P 11/20/15 90.0 2.05 2.16
UNP 151120P00095000 P 11/20/15 95.0 3.30 3.45
UNP 151120P00100000 P 11/20/15 100.0 5.20 5.35
UNP 151120P00105000 P 11/20/15 105.0 7.80 8.00
UNP 151120P00110000 P 11/20/15 110.0 11.20 11.35
UNP 151120P00115000 P 11/20/15 115.0 14.80 16.30
UNP 151120P00120000 P 11/20/15 120.0 19.15 20.90
UNP 151120P00125000 P 11/20/15 125.0 22.65 26.00
UNP 151120P00130000 P 11/20/15 130.0 27.65 30.95
UNP 151120P00135000 P 11/20/15 135.0 32.45 35.95
UNP 151120P00140000 P 11/20/15 140.0 37.40 40.90
UNP 151120P00145000 P 11/20/15 145.0 42.35 46.10
UNP 151120P00150000 P 11/20/15 150.0 47.40 51.00
UNP 151120P00155000 P 11/20/15 155.0 52.50 56.10
UNP 151120P00160000 P 11/20/15 160.0 57.50 61.05
UNP 151120P00165000 P 11/20/15 165.0 62.35 66.05
UNP 151120P00170000 P 11/20/15 170.0 67.35 70.85
UNP 151120P00175000 P 11/20/15 175.0 72.25 76.30
UNP 160115C00042500 C 01/15/16 42.5 56.60 60.60
UNP 160115C00045000 C 01/15/16 45.0 54.05 58.10
UNP 160115C00047500 C 01/15/16 47.5 51.60 55.60
UNP 160115C00050000 C 01/15/16 50.0 49.15 53.10
UNP 160115C00052500 C 01/15/16 52.5 46.65 50.60
UNP 160115C00055000 C 01/15/16 55.0 44.15 48.15
UNP 160115C00057500 C 01/15/16 57.5 41.70 45.65
UNP 160115C00060000 C 01/15/16 60.0 39.20 43.15
UNP 160115C00062500 C 01/15/16 62.5 36.70 40.75
UNP 160115C00065000 C 01/15/16 65.0 34.50 38.30
UNP 160115C00067500 C 01/15/16 67.5 31.85 35.85
UNP 160115C00070000 C 01/15/16 70.0 29.45 33.40
UNP 160115C00072500 C 01/15/16 72.5 27.05 30.25
UNP 160115C00075000 C 01/15/16 75.0 24.85 27.35
UNP 160115C00077500 C 01/15/16 77.5 23.20 25.05
UNP 160115C00080000 C 01/15/16 80.0 20.95 22.70
UNP 160115C00082500 C 01/15/16 82.5 18.40 20.30
UNP 160115C00085000 C 01/15/16 85.0 16.60 18.10
UNP 160115C00087500 C 01/15/16 87.5 14.50 16.00
UNP 160115C00090000 C 01/15/16 90.0 13.30 14.00
UNP 160115C00092500 C 01/15/16 92.5 11.60 11.70
UNP 160115C00095000 C 01/15/16 95.0 9.85 9.95
UNP 160115C00097500 C 01/15/16 97.5 8.25 8.35
UNP 160115C00100000 C 01/15/16 100.0 6.85 6.95
UNP 160115C00105000 C 01/15/16 105.0 4.45 4.60
UNP 160115C00110000 C 01/15/16 110.0 2.75 2.84
UNP 160115C00115000 C 01/15/16 115.0 1.58 1.66
UNP 160115C00120000 C 01/15/16 120.0 0.85 0.94
UNP 160115C00125000 C 01/15/16 125.0 0.42 0.50
UNP 160115C00130000 C 01/15/16 130.0 0.18 0.28
UNP 160115C00135000 C 01/15/16 135.0 0.06 0.15
UNP 160115C00140000 C 01/15/16 140.0 0.05 0.08
UNP 160115C00145000 C 01/15/16 145.0 0.00 0.06
UNP 160115C00150000 C 01/15/16 150.0 0.00 0.06
UNP 160115C00155000 C 01/15/16 155.0 0.00 0.06
UNP 160115C00160000 C 01/15/16 160.0 0.00 0.05
UNP 160115C00165000 C 01/15/16 165.0 0.00 0.04
UNP 160115P00042500 P 01/15/16 42.5 0.05 0.13
UNP 160115P00045000 P 01/15/16 45.0 0.09 0.16
UNP 160115P00047500 P 01/15/16 47.5 0.08 0.18
UNP 160115P00050000 P 01/15/16 50.0 0.11 0.20
UNP 160115P00052500 P 01/15/16 52.5 0.13 0.23
UNP 160115P00055000 P 01/15/16 55.0 0.16 0.27
UNP 160115P00057500 P 01/15/16 57.5 0.20 0.28
UNP 160115P00060000 P 01/15/16 60.0 0.25 0.35
UNP 160115P00062500 P 01/15/16 62.5 0.31 0.41
UNP 160115P00065000 P 01/15/16 65.0 0.38 0.45
UNP 160115P00067500 P 01/15/16 67.5 0.47 0.56
UNP 160115P00070000 P 01/15/16 70.0 0.57 0.65
UNP 160115P00072500 P 01/15/16 72.5 0.69 0.79
UNP 160115P00075000 P 01/15/16 75.0 0.84 0.91
UNP 160115P00077500 P 01/15/16 77.5 1.02 1.10
UNP 160115P00080000 P 01/15/16 80.0 1.27 1.34
UNP 160115P00082500 P 01/15/16 82.5 1.56 1.64
UNP 160115P00085000 P 01/15/16 85.0 1.93 2.01
UNP 160115P00087500 P 01/15/16 87.5 2.36 2.46
UNP 160115P00090000 P 01/15/16 90.0 2.92 3.05
UNP 160115P00092500 P 01/15/16 92.5 3.60 3.70
UNP 160115P00095000 P 01/15/16 95.0 4.30 4.50
UNP 160115P00097500 P 01/15/16 97.5 5.30 5.45
UNP 160115P00100000 P 01/15/16 100.0 6.40 6.55
UNP 160115P00105000 P 01/15/16 105.0 9.00 9.20
UNP 160115P00110000 P 01/15/16 110.0 12.35 12.45
UNP 160115P00115000 P 01/15/16 115.0 16.10 16.35
UNP 160115P00120000 P 01/15/16 120.0 19.85 21.50
UNP 160115P00125000 P 01/15/16 125.0 23.35 26.35
UNP 160115P00130000 P 01/15/16 130.0 29.15 30.90
UNP 160115P00135000 P 01/15/16 135.0 32.80 35.95
UNP 160115P00140000 P 01/15/16 140.0 37.65 41.05
UNP 160115P00145000 P 01/15/16 145.0 42.65 45.95
UNP 160115P00150000 P 01/15/16 150.0 47.65 51.10
UNP 160115P00155000 P 01/15/16 155.0 52.60 56.05
UNP 160115P00160000 P 01/15/16 160.0 57.60 61.05
UNP 160115P00165000 P 01/15/16 165.0 62.65 66.05
UNP 170120C00055000 C 01/20/17 55.0 44.20 49.00
UNP 170120C00060000 C 01/20/17 60.0 39.50 44.00
UNP 170120C00065000 C 01/20/17 65.0 34.90 39.25
UNP 170120C00070000 C 01/20/17 70.0 30.80 34.55
UNP 170120C00075000 C 01/20/17 75.0 27.10 30.45
UNP 170120C00080000 C 01/20/17 80.0 22.60 25.05
UNP 170120C00085000 C 01/20/17 85.0 19.30 21.40
UNP 170120C00090000 C 01/20/17 90.0 17.05 17.85
UNP 170120C00095000 C 01/20/17 95.0 14.20 14.50
UNP 170120C00100000 C 01/20/17 100.0 11.60 11.80
UNP 170120C00105000 C 01/20/17 105.0 9.25 9.50
UNP 170120C00110000 C 01/20/17 110.0 7.30 7.55
UNP 170120C00115000 C 01/20/17 115.0 5.65 5.90
UNP 170120C00120000 C 01/20/17 120.0 4.35 4.60
UNP 170120C00125000 C 01/20/17 125.0 3.25 3.50
UNP 170120C00130000 C 01/20/17 130.0 2.45 2.68
UNP 170120C00135000 C 01/20/17 135.0 1.82 2.03
UNP 170120C00140000 C 01/20/17 140.0 1.32 1.51
UNP 170120C00145000 C 01/20/17 145.0 0.99 1.16
UNP 170120C00150000 C 01/20/17 150.0 0.69 0.90
UNP 170120C00155000 C 01/20/17 155.0 0.53 0.71
UNP 170120C00160000 C 01/20/17 160.0 0.37 0.56
UNP 170120C00165000 C 01/20/17 165.0 0.27 0.45
UNP 170120C00170000 C 01/20/17 170.0 0.19 0.37
UNP 170120C00175000 C 01/20/17 175.0 0.13 0.29
UNP 170120C00180000 C 01/20/17 180.0 0.08 0.24
UNP 170120P00055000 P 01/20/17 55.0 1.14 1.24
UNP 170120P00060000 P 01/20/17 60.0 1.53 1.69
UNP 170120P00065000 P 01/20/17 65.0 2.02 2.21
UNP 170120P00070000 P 01/20/17 70.0 2.68 2.89
UNP 170120P00075000 P 01/20/17 75.0 3.50 3.75
UNP 170120P00080000 P 01/20/17 80.0 4.55 4.85
UNP 170120P00085000 P 01/20/17 85.0 5.90 6.20
UNP 170120P00090000 P 01/20/17 90.0 7.55 7.90
UNP 170120P00095000 P 01/20/17 95.0 9.50 9.85
UNP 170120P00100000 P 01/20/17 100.0 11.85 12.20
UNP 170120P00105000 P 01/20/17 105.0 14.50 14.85
UNP 170120P00110000 P 01/20/17 110.0 17.50 17.85
UNP 170120P00115000 P 01/20/17 115.0 20.80 21.20
UNP 170120P00120000 P 01/20/17 120.0 24.45 25.40
UNP 170120P00125000 P 01/20/17 125.0 28.35 28.70
UNP 170120P00130000 P 01/20/17 130.0 31.95 35.05
UNP 170120P00135000 P 01/20/17 135.0 36.25 39.35
UNP 170120P00140000 P 01/20/17 140.0 40.70 43.80
UNP 170120P00145000 P 01/20/17 145.0 44.60 48.10
UNP 170120P00150000 P 01/20/17 150.0 49.30 52.80
UNP 170120P00155000 P 01/20/17 155.0 54.05 57.50
UNP 170120P00160000 P 01/20/17 160.0 57.50 62.45
UNP 170120P00165000 P 01/20/17 165.0 62.65 67.30
UNP 170120P00170000 P 01/20/17 170.0 67.50 72.15
UNP 170120P00175000 P 01/20/17 175.0 72.50 77.05
UNP 170120P00180000 P 01/20/17 180.0 77.25 81.95

OPRA data is delayed 15 minutes.