Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Union Pacific Corp (UNP)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNP 150424C00070000 C 04/24/15 70.0 36.20 40.45
UNP 150424C00075000 C 04/24/15 75.0 31.20 35.45
UNP 150424C00080000 C 04/24/15 80.0 26.30 30.15
UNP 150424C00085000 C 04/24/15 85.0 21.20 24.85
UNP 150424C00090000 C 04/24/15 90.0 17.75 18.85
UNP 150424C00091000 C 04/24/15 91.0 16.10 17.90
UNP 150424C00092000 C 04/24/15 92.0 15.10 17.05
UNP 150424C00093000 C 04/24/15 93.0 14.10 15.80
UNP 150424C00094000 C 04/24/15 94.0 13.10 15.05
UNP 150424C00095000 C 04/24/15 95.0 12.55 13.85
UNP 150424C00096000 C 04/24/15 96.0 11.15 13.15
UNP 150424C00097000 C 04/24/15 97.0 10.20 11.85
UNP 150424C00097500 C 04/24/15 97.5 10.25 11.50
UNP 150424C00098000 C 04/24/15 98.0 9.55 11.05
UNP 150424C00098500 C 04/24/15 98.5 9.25 10.40
UNP 150424C00099000 C 04/24/15 99.0 8.55 9.95
UNP 150424C00099500 C 04/24/15 99.5 8.25 9.45
UNP 150424C00100000 C 04/24/15 100.0 7.70 8.95
UNP 150424C00101000 C 04/24/15 101.0 6.65 8.05
UNP 150424C00102000 C 04/24/15 102.0 5.90 7.05
UNP 150424C00103000 C 04/24/15 103.0 5.30 6.00
UNP 150424C00104000 C 04/24/15 104.0 4.35 5.15
UNP 150424C00105000 C 04/24/15 105.0 3.40 4.30
UNP 150424C00106000 C 04/24/15 106.0 2.91 3.65
UNP 150424C00107000 C 04/24/15 107.0 2.34 2.81
UNP 150424C00108000 C 04/24/15 108.0 2.08 2.15
UNP 150424C00109000 C 04/24/15 109.0 1.55 1.62
UNP 150424C00110000 C 04/24/15 110.0 1.13 1.19
UNP 150424C00111000 C 04/24/15 111.0 0.79 0.86
UNP 150424C00112000 C 04/24/15 112.0 0.54 0.60
UNP 150424C00113000 C 04/24/15 113.0 0.37 0.43
UNP 150424C00114000 C 04/24/15 114.0 0.18 0.36
UNP 150424C00115000 C 04/24/15 115.0 0.11 0.31
UNP 150424C00116000 C 04/24/15 116.0 0.06 0.26
UNP 150424C00117000 C 04/24/15 117.0 0.04 0.23
UNP 150424C00118000 C 04/24/15 118.0 0.05 0.19
UNP 150424C00119000 C 04/24/15 119.0 0.04 0.20
UNP 150424C00120000 C 04/24/15 120.0 0.03 0.13
UNP 150424C00121000 C 04/24/15 121.0 0.02 0.17
UNP 150424C00122000 C 04/24/15 122.0 0.02 0.13
UNP 150424C00123000 C 04/24/15 123.0 0.03 0.10
UNP 150424C00124000 C 04/24/15 124.0 0.00 0.17
UNP 150424C00125000 C 04/24/15 125.0 0.00 0.08
UNP 150424C00126000 C 04/24/15 126.0 0.00 0.12
UNP 150424C00127000 C 04/24/15 127.0 0.00 0.14
UNP 150424C00128000 C 04/24/15 128.0 0.00 0.17
UNP 150424C00129000 C 04/24/15 129.0 0.00 0.11
UNP 150424C00130000 C 04/24/15 130.0 0.00 0.07
UNP 150424C00131000 C 04/24/15 131.0 0.00 0.17
UNP 150424C00132000 C 04/24/15 132.0 0.00 0.17
UNP 150424C00133000 C 04/24/15 133.0 0.00 0.17
UNP 150424C00134000 C 04/24/15 134.0 0.00 0.34
UNP 150424C00135000 C 04/24/15 135.0 0.00 0.20
UNP 150424C00136000 C 04/24/15 136.0 0.00 0.31
UNP 150424C00137000 C 04/24/15 137.0 0.00 0.44
UNP 150424C00140000 C 04/24/15 140.0 0.00 0.16
UNP 150424C00145000 C 04/24/15 145.0 0.00 0.16
UNP 150424C00150000 C 04/24/15 150.0 0.00 0.16
UNP 150424P00070000 P 04/24/15 70.0 0.00 0.16
UNP 150424P00075000 P 04/24/15 75.0 0.00 0.15
UNP 150424P00080000 P 04/24/15 80.0 0.00 0.12
UNP 150424P00085000 P 04/24/15 85.0 0.00 0.03
UNP 150424P00090000 P 04/24/15 90.0 0.05 0.06
UNP 150424P00091000 P 04/24/15 91.0 0.05 0.06
UNP 150424P00092000 P 04/24/15 92.0 0.00 0.26
UNP 150424P00093000 P 04/24/15 93.0 0.00 0.25
UNP 150424P00094000 P 04/24/15 94.0 0.01 0.37
UNP 150424P00095000 P 04/24/15 95.0 0.04 0.19
UNP 150424P00096000 P 04/24/15 96.0 0.02 0.27
UNP 150424P00097000 P 04/24/15 97.0 0.02 0.35
UNP 150424P00097500 P 04/24/15 97.5 0.10 0.17
UNP 150424P00098000 P 04/24/15 98.0 0.04 0.34
UNP 150424P00098500 P 04/24/15 98.5 0.13 0.31
UNP 150424P00099000 P 04/24/15 99.0 0.15 0.33
UNP 150424P00099500 P 04/24/15 99.5 0.17 0.40
UNP 150424P00100000 P 04/24/15 100.0 0.20 0.37
UNP 150424P00101000 P 04/24/15 101.0 0.27 0.43
UNP 150424P00102000 P 04/24/15 102.0 0.34 0.43
UNP 150424P00103000 P 04/24/15 103.0 0.42 0.51
UNP 150424P00104000 P 04/24/15 104.0 0.56 0.63
UNP 150424P00105000 P 04/24/15 105.0 0.74 0.79
UNP 150424P00106000 P 04/24/15 106.0 0.96 1.02
UNP 150424P00107000 P 04/24/15 107.0 1.25 1.31
UNP 150424P00108000 P 04/24/15 108.0 1.63 1.70
UNP 150424P00109000 P 04/24/15 109.0 2.09 2.18
UNP 150424P00110000 P 04/24/15 110.0 2.63 2.80
UNP 150424P00111000 P 04/24/15 111.0 3.15 3.45
UNP 150424P00112000 P 04/24/15 112.0 4.05 4.25
UNP 150424P00113000 P 04/24/15 113.0 4.70 5.35
UNP 150424P00114000 P 04/24/15 114.0 5.55 6.80
UNP 150424P00115000 P 04/24/15 115.0 6.55 6.90
UNP 150424P00116000 P 04/24/15 116.0 7.40 7.90
UNP 150424P00117000 P 04/24/15 117.0 8.40 9.70
UNP 150424P00118000 P 04/24/15 118.0 9.25 10.75
UNP 150424P00119000 P 04/24/15 119.0 10.20 11.80
UNP 150424P00120000 P 04/24/15 120.0 11.20 11.90
UNP 150424P00121000 P 04/24/15 121.0 12.10 14.00
UNP 150424P00122000 P 04/24/15 122.0 12.70 14.70
UNP 150424P00123000 P 04/24/15 123.0 13.10 16.85
UNP 150424P00124000 P 04/24/15 124.0 14.75 17.05
UNP 150424P00125000 P 04/24/15 125.0 15.10 18.55
UNP 150424P00126000 P 04/24/15 126.0 15.60 19.85
UNP 150424P00127000 P 04/24/15 127.0 16.95 20.85
UNP 150424P00128000 P 04/24/15 128.0 17.95 21.85
UNP 150424P00129000 P 04/24/15 129.0 19.05 22.85
UNP 150424P00130000 P 04/24/15 130.0 19.95 23.85
UNP 150424P00131000 P 04/24/15 131.0 20.60 24.90
UNP 150424P00132000 P 04/24/15 132.0 21.60 25.90
UNP 150424P00133000 P 04/24/15 133.0 22.60 26.90
UNP 150424P00134000 P 04/24/15 134.0 23.80 27.85
UNP 150424P00135000 P 04/24/15 135.0 24.60 28.90
UNP 150424P00136000 P 04/24/15 136.0 25.80 29.90
UNP 150424P00137000 P 04/24/15 137.0 26.60 30.90
UNP 150424P00140000 P 04/24/15 140.0 29.75 33.85
UNP 150424P00145000 P 04/24/15 145.0 34.80 38.75
UNP 150424P00150000 P 04/24/15 150.0 39.80 43.85
UNP 150501C00090000 C 05/01/15 90.0 17.15 19.65
UNP 150501C00091000 C 05/01/15 91.0 16.75 18.15
UNP 150501C00092000 C 05/01/15 92.0 15.70 16.85
UNP 150501C00093000 C 05/01/15 93.0 14.55 16.60
UNP 150501C00094000 C 05/01/15 94.0 13.20 14.90
UNP 150501C00095000 C 05/01/15 95.0 12.20 14.70
UNP 150501C00096000 C 05/01/15 96.0 11.80 13.05
UNP 150501C00097000 C 05/01/15 97.0 10.60 12.05
UNP 150501C00098000 C 05/01/15 98.0 9.65 11.20
UNP 150501C00099000 C 05/01/15 99.0 8.65 10.05
UNP 150501C00100000 C 05/01/15 100.0 8.10 9.10
UNP 150501C00101000 C 05/01/15 101.0 6.80 8.20
UNP 150501C00102000 C 05/01/15 102.0 6.05 7.25
UNP 150501C00103000 C 05/01/15 103.0 6.05 6.25
UNP 150501C00104000 C 05/01/15 104.0 4.95 5.45
UNP 150501C00105000 C 05/01/15 105.0 3.95 4.70
UNP 150501C00106000 C 05/01/15 106.0 3.65 3.95
UNP 150501C00107000 C 05/01/15 107.0 3.00 3.15
UNP 150501C00108000 C 05/01/15 108.0 2.42 2.53
UNP 150501C00109000 C 05/01/15 109.0 1.90 1.98
UNP 150501C00110000 C 05/01/15 110.0 1.44 1.52
UNP 150501C00111000 C 05/01/15 111.0 1.09 1.15
UNP 150501C00112000 C 05/01/15 112.0 0.79 0.85
UNP 150501C00113000 C 05/01/15 113.0 0.56 0.63
UNP 150501C00114000 C 05/01/15 114.0 0.32 0.46
UNP 150501C00115000 C 05/01/15 115.0 0.18 0.37
UNP 150501C00116000 C 05/01/15 116.0 0.12 0.30
UNP 150501C00117000 C 05/01/15 117.0 0.08 0.26
UNP 150501C00118000 C 05/01/15 118.0 0.05 0.22
UNP 150501C00119000 C 05/01/15 119.0 0.04 0.20
UNP 150501C00120000 C 05/01/15 120.0 0.05 0.19
UNP 150501C00121000 C 05/01/15 121.0 0.04 0.13
UNP 150501C00122000 C 05/01/15 122.0 0.02 0.17
UNP 150501C00123000 C 05/01/15 123.0 0.01 0.18
UNP 150501C00124000 C 05/01/15 124.0 0.03 0.12
UNP 150501C00125000 C 05/01/15 125.0 0.00 0.07
UNP 150501C00126000 C 05/01/15 126.0 0.00 0.07
UNP 150501C00127000 C 05/01/15 127.0 0.00 0.07
UNP 150501C00128000 C 05/01/15 128.0 0.00 0.14
UNP 150501C00129000 C 05/01/15 129.0 0.00 0.16
UNP 150501C00130000 C 05/01/15 130.0 0.00 0.07
UNP 150501C00131000 C 05/01/15 131.0 0.00 0.10
UNP 150501C00132000 C 05/01/15 132.0 0.00 0.16
UNP 150501C00133000 C 05/01/15 133.0 0.00 0.17
UNP 150501C00134000 C 05/01/15 134.0 0.00 0.17
UNP 150501C00135000 C 05/01/15 135.0 0.00 0.17
UNP 150501P00090000 P 05/01/15 90.0 0.03 0.22
UNP 150501P00091000 P 05/01/15 91.0 0.03 0.20
UNP 150501P00092000 P 05/01/15 92.0 0.04 0.22
UNP 150501P00093000 P 05/01/15 93.0 0.06 0.24
UNP 150501P00094000 P 05/01/15 94.0 0.08 0.26
UNP 150501P00095000 P 05/01/15 95.0 0.02 0.38
UNP 150501P00096000 P 05/01/15 96.0 0.13 0.31
UNP 150501P00097000 P 05/01/15 97.0 0.16 0.34
UNP 150501P00098000 P 05/01/15 98.0 0.21 0.43
UNP 150501P00099000 P 05/01/15 99.0 0.26 0.44
UNP 150501P00100000 P 05/01/15 100.0 0.34 0.41
UNP 150501P00101000 P 05/01/15 101.0 0.41 0.49
UNP 150501P00102000 P 05/01/15 102.0 0.54 0.59
UNP 150501P00103000 P 05/01/15 103.0 0.66 0.71
UNP 150501P00104000 P 05/01/15 104.0 0.82 0.87
UNP 150501P00105000 P 05/01/15 105.0 1.02 1.08
UNP 150501P00106000 P 05/01/15 106.0 1.27 1.34
UNP 150501P00107000 P 05/01/15 107.0 1.59 1.65
UNP 150501P00108000 P 05/01/15 108.0 1.97 2.05
UNP 150501P00109000 P 05/01/15 109.0 2.43 2.50
UNP 150501P00110000 P 05/01/15 110.0 2.97 3.10
UNP 150501P00111000 P 05/01/15 111.0 3.55 3.85
UNP 150501P00112000 P 05/01/15 112.0 4.20 4.40
UNP 150501P00113000 P 05/01/15 113.0 4.95 5.35
UNP 150501P00114000 P 05/01/15 114.0 5.70 6.20
UNP 150501P00115000 P 05/01/15 115.0 6.60 7.45
UNP 150501P00116000 P 05/01/15 116.0 7.45 8.85
UNP 150501P00117000 P 05/01/15 117.0 8.40 9.75
UNP 150501P00118000 P 05/01/15 118.0 9.20 10.45
UNP 150501P00119000 P 05/01/15 119.0 9.70 11.95
UNP 150501P00120000 P 05/01/15 120.0 10.05 12.95
UNP 150501P00121000 P 05/01/15 121.0 12.30 14.00
UNP 150501P00122000 P 05/01/15 122.0 13.25 14.70
UNP 150501P00123000 P 05/01/15 123.0 13.60 16.85
UNP 150501P00124000 P 05/01/15 124.0 14.70 17.85
UNP 150501P00125000 P 05/01/15 125.0 14.85 18.85
UNP 150501P00126000 P 05/01/15 126.0 15.60 19.85
UNP 150501P00127000 P 05/01/15 127.0 16.75 20.85
UNP 150501P00128000 P 05/01/15 128.0 17.85 21.85
UNP 150501P00129000 P 05/01/15 129.0 18.95 22.85
UNP 150501P00130000 P 05/01/15 130.0 19.60 23.95
UNP 150501P00131000 P 05/01/15 131.0 20.90 24.85
UNP 150501P00132000 P 05/01/15 132.0 21.90 25.85
UNP 150501P00133000 P 05/01/15 133.0 22.90 26.85
UNP 150501P00134000 P 05/01/15 134.0 23.90 27.85
UNP 150501P00135000 P 05/01/15 135.0 25.10 28.85
UNP 150508C00090000 C 05/08/15 90.0 17.40 18.85
UNP 150508C00095000 C 05/08/15 95.0 12.30 13.95
UNP 150508C00098000 C 05/08/15 98.0 9.70 11.20
UNP 150508C00098500 C 05/08/15 98.5 9.30 11.75
UNP 150508C00099000 C 05/08/15 99.0 9.15 10.15
UNP 150508C00099500 C 05/08/15 99.5 8.40 9.65
UNP 150508C00100000 C 05/08/15 100.0 7.95 9.20
UNP 150508C00101000 C 05/08/15 101.0 7.45 8.30
UNP 150508C00102000 C 05/08/15 102.0 6.20 7.40
UNP 150508C00103000 C 05/08/15 103.0 6.00 6.55
UNP 150508C00104000 C 05/08/15 104.0 5.35 5.65
UNP 150508C00105000 C 05/08/15 105.0 4.65 4.95
UNP 150508C00106000 C 05/08/15 106.0 3.95 4.10
UNP 150508C00107000 C 05/08/15 107.0 3.25 3.45
UNP 150508C00108000 C 05/08/15 108.0 2.71 2.80
UNP 150508C00109000 C 05/08/15 109.0 2.18 2.25
UNP 150508C00110000 C 05/08/15 110.0 1.71 1.79
UNP 150508C00111000 C 05/08/15 111.0 1.32 1.40
UNP 150508C00112000 C 05/08/15 112.0 1.01 1.08
UNP 150508C00113000 C 05/08/15 113.0 0.75 0.82
UNP 150508C00114000 C 05/08/15 114.0 0.55 0.61
UNP 150508C00115000 C 05/08/15 115.0 0.37 0.45
UNP 150508C00116000 C 05/08/15 116.0 0.20 0.35
UNP 150508C00117000 C 05/08/15 117.0 0.13 0.27
UNP 150508C00118000 C 05/08/15 118.0 0.11 0.20
UNP 150508C00119000 C 05/08/15 119.0 0.07 0.17
UNP 150508C00120000 C 05/08/15 120.0 0.06 0.14
UNP 150508C00121000 C 05/08/15 121.0 0.04 0.11
UNP 150508C00122000 C 05/08/15 122.0 0.03 0.10
UNP 150508C00123000 C 05/08/15 123.0 0.02 0.09
UNP 150508C00124000 C 05/08/15 124.0 0.01 0.07
UNP 150508C00125000 C 05/08/15 125.0 0.01 0.07
UNP 150508C00126000 C 05/08/15 126.0 0.01 0.06
UNP 150508C00127000 C 05/08/15 127.0 0.01 0.04
UNP 150508C00128000 C 05/08/15 128.0 0.01 0.04
UNP 150508C00129000 C 05/08/15 129.0 0.01 0.05
UNP 150508C00130000 C 05/08/15 130.0 0.00 0.04
UNP 150508C00131000 C 05/08/15 131.0 0.00 0.04
UNP 150508C00132000 C 05/08/15 132.0 0.00 0.04
UNP 150508C00133000 C 05/08/15 133.0 0.00 0.04
UNP 150508P00090000 P 05/08/15 90.0 0.04 0.24
UNP 150508P00095000 P 05/08/15 95.0 0.12 0.40
UNP 150508P00098000 P 05/08/15 98.0 0.31 0.45
UNP 150508P00098500 P 05/08/15 98.5 0.27 0.49
UNP 150508P00099000 P 05/08/15 99.0 0.38 0.45
UNP 150508P00099500 P 05/08/15 99.5 0.43 0.49
UNP 150508P00100000 P 05/08/15 100.0 0.48 0.53
UNP 150508P00101000 P 05/08/15 101.0 0.57 0.63
UNP 150508P00102000 P 05/08/15 102.0 0.69 0.75
UNP 150508P00103000 P 05/08/15 103.0 0.84 0.89
UNP 150508P00104000 P 05/08/15 104.0 1.03 1.08
UNP 150508P00105000 P 05/08/15 105.0 1.25 1.31
UNP 150508P00106000 P 05/08/15 106.0 1.52 1.59
UNP 150508P00107000 P 05/08/15 107.0 1.85 1.92
UNP 150508P00108000 P 05/08/15 108.0 2.24 2.32
UNP 150508P00109000 P 05/08/15 109.0 2.70 2.79
UNP 150508P00110000 P 05/08/15 110.0 3.20 3.35
UNP 150508P00111000 P 05/08/15 111.0 3.80 4.00
UNP 150508P00112000 P 05/08/15 112.0 4.50 4.65
UNP 150508P00113000 P 05/08/15 113.0 5.05 5.40
UNP 150508P00114000 P 05/08/15 114.0 5.85 6.55
UNP 150508P00115000 P 05/08/15 115.0 6.70 7.65
UNP 150508P00116000 P 05/08/15 116.0 7.60 8.90
UNP 150508P00117000 P 05/08/15 117.0 8.50 9.80
UNP 150508P00118000 P 05/08/15 118.0 9.45 10.85
UNP 150508P00119000 P 05/08/15 119.0 10.40 12.00
UNP 150508P00120000 P 05/08/15 120.0 11.25 12.40
UNP 150508P00121000 P 05/08/15 121.0 12.25 14.00
UNP 150508P00122000 P 05/08/15 122.0 12.55 15.05
UNP 150508P00123000 P 05/08/15 123.0 13.55 16.00
UNP 150508P00124000 P 05/08/15 124.0 14.70 17.85
UNP 150508P00125000 P 05/08/15 125.0 14.65 18.85
UNP 150508P00126000 P 05/08/15 126.0 16.00 19.40
UNP 150508P00127000 P 05/08/15 127.0 16.85 20.85
UNP 150508P00128000 P 05/08/15 128.0 17.95 21.85
UNP 150508P00129000 P 05/08/15 129.0 18.95 22.85
UNP 150508P00130000 P 05/08/15 130.0 19.75 23.90
UNP 150508P00131000 P 05/08/15 131.0 21.00 24.85
UNP 150508P00132000 P 05/08/15 132.0 21.60 25.85
UNP 150508P00133000 P 05/08/15 133.0 23.10 26.80
UNP 150515C00055000 C 05/15/15 55.0 51.10 55.45
UNP 150515C00060000 C 05/15/15 60.0 46.25 50.45
UNP 150515C00065000 C 05/15/15 65.0 41.25 45.45
UNP 150515C00070000 C 05/15/15 70.0 36.20 40.00
UNP 150515C00075000 C 05/15/15 75.0 31.25 34.55
UNP 150515C00080000 C 05/15/15 80.0 27.10 28.90
UNP 150515C00085000 C 05/15/15 85.0 21.90 23.90
UNP 150515C00090000 C 05/15/15 90.0 17.70 19.15
UNP 150515C00095000 C 05/15/15 95.0 12.40 14.05
UNP 150515C00100000 C 05/15/15 100.0 8.05 9.35
UNP 150515C00105000 C 05/15/15 105.0 4.90 5.05
UNP 150515C00110000 C 05/15/15 110.0 1.93 2.01
UNP 150515C00115000 C 05/15/15 115.0 0.54 0.59
UNP 150515C00120000 C 05/15/15 120.0 0.14 0.17
UNP 150515C00125000 C 05/15/15 125.0 0.05 0.06
UNP 150515C00130000 C 05/15/15 130.0 0.01 0.03
UNP 150515C00135000 C 05/15/15 135.0 0.00 0.04
UNP 150515C00140000 C 05/15/15 140.0 0.00 0.03
UNP 150515C00145000 C 05/15/15 145.0 0.00 0.03
UNP 150515C00150000 C 05/15/15 150.0 0.00 0.03
UNP 150515C00155000 C 05/15/15 155.0 0.00 0.03
UNP 150515P00055000 P 05/15/15 55.0 0.00 0.02
UNP 150515P00060000 P 05/15/15 60.0 0.00 0.03
UNP 150515P00065000 P 05/15/15 65.0 0.00 0.03
UNP 150515P00070000 P 05/15/15 70.0 0.00 0.03
UNP 150515P00075000 P 05/15/15 75.0 0.02 0.07
UNP 150515P00080000 P 05/15/15 80.0 0.04 0.05
UNP 150515P00085000 P 05/15/15 85.0 0.05 0.13
UNP 150515P00090000 P 05/15/15 90.0 0.13 0.16
UNP 150515P00095000 P 05/15/15 95.0 0.27 0.29
UNP 150515P00100000 P 05/15/15 100.0 0.59 0.63
UNP 150515P00105000 P 05/15/15 105.0 1.43 1.51
UNP 150515P00110000 P 05/15/15 110.0 3.40 3.55
UNP 150515P00115000 P 05/15/15 115.0 6.85 8.05
UNP 150515P00120000 P 05/15/15 120.0 11.40 12.40
UNP 150515P00125000 P 05/15/15 125.0 16.30 17.40
UNP 150515P00130000 P 05/15/15 130.0 20.95 22.90
UNP 150515P00135000 P 05/15/15 135.0 24.80 28.85
UNP 150515P00140000 P 05/15/15 140.0 29.90 33.85
UNP 150515P00145000 P 05/15/15 145.0 34.90 38.85
UNP 150515P00150000 P 05/15/15 150.0 39.90 43.85
UNP 150515P00155000 P 05/15/15 155.0 44.80 48.85
UNP 150522C00080000 C 05/22/15 80.0 27.55 28.95
UNP 150522C00085000 C 05/22/15 85.0 22.35 23.95
UNP 150522C00090000 C 05/22/15 90.0 17.15 19.15
UNP 150522C00095000 C 05/22/15 95.0 12.50 14.10
UNP 150522C00096000 C 05/22/15 96.0 11.55 13.30
UNP 150522C00096500 C 05/22/15 96.5 11.05 12.90
UNP 150522C00097000 C 05/22/15 97.0 10.65 12.40
UNP 150522C00097500 C 05/22/15 97.5 10.15 11.95
UNP 150522C00098000 C 05/22/15 98.0 10.00 11.60
UNP 150522C00098500 C 05/22/15 98.5 9.55 10.80
UNP 150522C00099000 C 05/22/15 99.0 9.10 10.45
UNP 150522C00099500 C 05/22/15 99.5 8.70 9.95
UNP 150522C00100000 C 05/22/15 100.0 8.25 9.45
UNP 150522C00101000 C 05/22/15 101.0 8.05 8.55
UNP 150522C00102000 C 05/22/15 102.0 7.05 7.75
UNP 150522C00103000 C 05/22/15 103.0 6.45 6.90
UNP 150522C00104000 C 05/22/15 104.0 5.70 6.10
UNP 150522C00105000 C 05/22/15 105.0 5.05 5.35
UNP 150522C00106000 C 05/22/15 106.0 4.35 4.60
UNP 150522C00107000 C 05/22/15 107.0 3.75 3.95
UNP 150522C00108000 C 05/22/15 108.0 3.10 3.25
UNP 150522C00109000 C 05/22/15 109.0 2.62 2.71
UNP 150522C00110000 C 05/22/15 110.0 2.14 2.24
UNP 150522C00111000 C 05/22/15 111.0 1.73 1.82
UNP 150522C00112000 C 05/22/15 112.0 1.38 1.46
UNP 150522C00113000 C 05/22/15 113.0 1.09 1.16
UNP 150522C00114000 C 05/22/15 114.0 0.85 0.91
UNP 150522C00115000 C 05/22/15 115.0 0.52 0.73
UNP 150522C00116000 C 05/22/15 116.0 0.36 0.58
UNP 150522C00117000 C 05/22/15 117.0 0.24 0.46
UNP 150522C00118000 C 05/22/15 118.0 0.21 0.36
UNP 150522C00119000 C 05/22/15 119.0 0.14 0.29
UNP 150522C00120000 C 05/22/15 120.0 0.12 0.23
UNP 150522C00121000 C 05/22/15 121.0 0.12 0.17
UNP 150522C00122000 C 05/22/15 122.0 0.07 0.14
UNP 150522C00125000 C 05/22/15 125.0 0.03 0.09
UNP 150522P00080000 P 05/22/15 80.0 0.01 0.16
UNP 150522P00085000 P 05/22/15 85.0 0.04 0.21
UNP 150522P00090000 P 05/22/15 90.0 0.13 0.36
UNP 150522P00095000 P 05/22/15 95.0 0.30 0.51
UNP 150522P00096000 P 05/22/15 96.0 0.35 0.52
UNP 150522P00096500 P 05/22/15 96.5 0.37 0.50
UNP 150522P00097000 P 05/22/15 97.0 0.37 0.61
UNP 150522P00097500 P 05/22/15 97.5 0.46 0.52
UNP 150522P00098000 P 05/22/15 98.0 0.47 0.76
UNP 150522P00098500 P 05/22/15 98.5 0.51 0.64
UNP 150522P00099000 P 05/22/15 99.0 0.58 0.65
UNP 150522P00099500 P 05/22/15 99.5 0.64 0.70
UNP 150522P00100000 P 05/22/15 100.0 0.69 0.76
UNP 150522P00101000 P 05/22/15 101.0 0.82 0.89
UNP 150522P00102000 P 05/22/15 102.0 0.97 1.05
UNP 150522P00103000 P 05/22/15 103.0 1.16 1.24
UNP 150522P00104000 P 05/22/15 104.0 1.37 1.46
UNP 150522P00105000 P 05/22/15 105.0 1.61 1.72
UNP 150522P00106000 P 05/22/15 106.0 1.91 2.01
UNP 150522P00107000 P 05/22/15 107.0 2.25 2.37
UNP 150522P00108000 P 05/22/15 108.0 2.65 2.75
UNP 150522P00109000 P 05/22/15 109.0 3.10 3.30
UNP 150522P00110000 P 05/22/15 110.0 3.60 3.85
UNP 150522P00111000 P 05/22/15 111.0 4.15 4.50
UNP 150522P00112000 P 05/22/15 112.0 4.85 5.15
UNP 150522P00113000 P 05/22/15 113.0 5.45 5.85
UNP 150522P00114000 P 05/22/15 114.0 6.10 7.45
UNP 150522P00115000 P 05/22/15 115.0 6.90 8.20
UNP 150522P00116000 P 05/22/15 116.0 7.75 9.05
UNP 150522P00117000 P 05/22/15 117.0 8.65 10.00
UNP 150522P00118000 P 05/22/15 118.0 9.50 11.00
UNP 150522P00119000 P 05/22/15 119.0 10.15 12.15
UNP 150522P00120000 P 05/22/15 120.0 11.35 13.10
UNP 150522P00121000 P 05/22/15 121.0 12.25 13.95
UNP 150522P00122000 P 05/22/15 122.0 12.90 15.05
UNP 150522P00125000 P 05/22/15 125.0 16.30 18.00
UNP 150529C00085000 C 05/29/15 85.0 22.75 24.00
UNP 150529C00090000 C 05/29/15 90.0 17.40 20.10
UNP 150529C00095000 C 05/29/15 95.0 12.50 14.40
UNP 150529C00096000 C 05/29/15 96.0 11.55 13.60
UNP 150529C00097000 C 05/29/15 97.0 10.65 12.45
UNP 150529C00097500 C 05/29/15 97.5 10.15 12.65
UNP 150529C00098000 C 05/29/15 98.0 10.05 12.05
UNP 150529C00098500 C 05/29/15 98.5 9.55 11.60
UNP 150529C00099000 C 05/29/15 99.0 9.10 11.15
UNP 150529C00099500 C 05/29/15 99.5 8.70 10.70
UNP 150529C00100000 C 05/29/15 100.0 8.30 9.90
UNP 150529C00101000 C 05/29/15 101.0 7.70 8.75
UNP 150529C00102000 C 05/29/15 102.0 6.85 7.80
UNP 150529C00103000 C 05/29/15 103.0 6.50 7.05
UNP 150529C00104000 C 05/29/15 104.0 5.75 6.25
UNP 150529C00105000 C 05/29/15 105.0 5.05 5.45
UNP 150529C00106000 C 05/29/15 106.0 4.40 4.70
UNP 150529C00107000 C 05/29/15 107.0 3.70 4.05
UNP 150529C00108000 C 05/29/15 108.0 3.20 3.50
UNP 150529C00109000 C 05/29/15 109.0 2.66 2.82
UNP 150529C00110000 C 05/29/15 110.0 2.18 2.40
UNP 150529C00111000 C 05/29/15 111.0 1.77 1.99
UNP 150529C00112000 C 05/29/15 112.0 1.43 1.65
UNP 150529C00113000 C 05/29/15 113.0 1.13 1.31
UNP 150529C00114000 C 05/29/15 114.0 0.88 1.05
UNP 150529C00115000 C 05/29/15 115.0 0.57 0.84
UNP 150529C00116000 C 05/29/15 116.0 0.41 0.65
UNP 150529C00117000 C 05/29/15 117.0 0.27 0.52
UNP 150529C00118000 C 05/29/15 118.0 0.19 0.42
UNP 150529C00119000 C 05/29/15 119.0 0.12 0.33
UNP 150529C00120000 C 05/29/15 120.0 0.12 0.27
UNP 150529C00121000 C 05/29/15 121.0 0.05 0.22
UNP 150529C00122000 C 05/29/15 122.0 0.03 0.18
UNP 150529C00123000 C 05/29/15 123.0 0.01 0.15
UNP 150529C00125000 C 05/29/15 125.0 0.00 0.11
UNP 150529P00085000 P 05/29/15 85.0 0.04 0.33
UNP 150529P00090000 P 05/29/15 90.0 0.18 0.36
UNP 150529P00095000 P 05/29/15 95.0 0.38 0.52
UNP 150529P00096000 P 05/29/15 96.0 0.41 0.75
UNP 150529P00097000 P 05/29/15 97.0 0.50 0.83
UNP 150529P00097500 P 05/29/15 97.5 0.55 0.87
UNP 150529P00098000 P 05/29/15 98.0 0.60 0.92
UNP 150529P00098500 P 05/29/15 98.5 0.66 0.98
UNP 150529P00099000 P 05/29/15 99.0 0.71 0.89
UNP 150529P00099500 P 05/29/15 99.5 0.77 1.11
UNP 150529P00100000 P 05/29/15 100.0 0.84 1.18
UNP 150529P00101000 P 05/29/15 101.0 0.99 1.20
UNP 150529P00102000 P 05/29/15 102.0 1.16 1.41
UNP 150529P00103000 P 05/29/15 103.0 1.35 1.63
UNP 150529P00104000 P 05/29/15 104.0 1.60 1.88
UNP 150529P00105000 P 05/29/15 105.0 1.86 2.17
UNP 150529P00106000 P 05/29/15 106.0 2.20 2.51
UNP 150529P00107000 P 05/29/15 107.0 2.54 2.88
UNP 150529P00108000 P 05/29/15 108.0 2.97 3.30
UNP 150529P00109000 P 05/29/15 109.0 3.45 3.80
UNP 150529P00110000 P 05/29/15 110.0 4.00 4.35
UNP 150529P00111000 P 05/29/15 111.0 4.60 5.00
UNP 150529P00112000 P 05/29/15 112.0 5.25 5.65
UNP 150529P00113000 P 05/29/15 113.0 5.95 6.35
UNP 150529P00114000 P 05/29/15 114.0 6.15 7.90
UNP 150529P00115000 P 05/29/15 115.0 7.40 8.75
UNP 150529P00116000 P 05/29/15 116.0 7.70 9.60
UNP 150529P00117000 P 05/29/15 117.0 8.35 10.65
UNP 150529P00118000 P 05/29/15 118.0 9.20 11.75
UNP 150529P00119000 P 05/29/15 119.0 9.80 12.65
UNP 150529P00120000 P 05/29/15 120.0 10.75 13.60
UNP 150529P00121000 P 05/29/15 121.0 12.55 14.55
UNP 150529P00122000 P 05/29/15 122.0 13.55 15.50
UNP 150529P00123000 P 05/29/15 123.0 14.60 16.50
UNP 150529P00125000 P 05/29/15 125.0 16.60 18.50
UNP 150821C00060000 C 08/21/15 60.0 46.25 50.15
UNP 150821C00065000 C 08/21/15 65.0 41.30 45.00
UNP 150821C00070000 C 08/21/15 70.0 36.35 40.10
UNP 150821C00075000 C 08/21/15 75.0 31.40 35.15
UNP 150821C00080000 C 08/21/15 80.0 26.50 30.25
UNP 150821C00085000 C 08/21/15 85.0 22.30 24.40
UNP 150821C00090000 C 08/21/15 90.0 18.40 19.35
UNP 150821C00095000 C 08/21/15 95.0 13.65 14.85
UNP 150821C00100000 C 08/21/15 100.0 10.25 10.70
UNP 150821C00105000 C 08/21/15 105.0 6.90 7.10
UNP 150821C00110000 C 08/21/15 110.0 4.10 4.25
UNP 150821C00115000 C 08/21/15 115.0 2.16 2.32
UNP 150821C00120000 C 08/21/15 120.0 1.02 1.10
UNP 150821C00125000 C 08/21/15 125.0 0.43 0.49
UNP 150821C00130000 C 08/21/15 130.0 0.16 0.20
UNP 150821C00135000 C 08/21/15 135.0 0.05 0.08
UNP 150821C00140000 C 08/21/15 140.0 0.01 0.07
UNP 150821C00145000 C 08/21/15 145.0 0.00 0.05
UNP 150821C00150000 C 08/21/15 150.0 0.00 0.04
UNP 150821C00155000 C 08/21/15 155.0 0.00 0.04
UNP 150821C00160000 C 08/21/15 160.0 0.00 0.03
UNP 150821C00165000 C 08/21/15 165.0 0.00 0.03
UNP 150821P00060000 P 08/21/15 60.0 0.05 0.14
UNP 150821P00065000 P 08/21/15 65.0 0.09 0.17
UNP 150821P00070000 P 08/21/15 70.0 0.14 0.22
UNP 150821P00075000 P 08/21/15 75.0 0.22 0.31
UNP 150821P00080000 P 08/21/15 80.0 0.34 0.43
UNP 150821P00085000 P 08/21/15 85.0 0.52 0.63
UNP 150821P00090000 P 08/21/15 90.0 0.83 0.90
UNP 150821P00095000 P 08/21/15 95.0 1.36 1.49
UNP 150821P00100000 P 08/21/15 100.0 2.29 2.35
UNP 150821P00105000 P 08/21/15 105.0 3.75 3.90
UNP 150821P00110000 P 08/21/15 110.0 5.95 6.15
UNP 150821P00115000 P 08/21/15 115.0 9.05 9.20
UNP 150821P00120000 P 08/21/15 120.0 12.85 13.05
UNP 150821P00125000 P 08/21/15 125.0 17.05 17.65
UNP 150821P00130000 P 08/21/15 130.0 21.90 22.60
UNP 150821P00135000 P 08/21/15 135.0 25.60 27.60
UNP 150821P00140000 P 08/21/15 140.0 30.40 32.60
UNP 150821P00145000 P 08/21/15 145.0 35.05 37.60
UNP 150821P00150000 P 08/21/15 150.0 40.00 42.60
UNP 150821P00155000 P 08/21/15 155.0 45.00 47.60
UNP 150821P00160000 P 08/21/15 160.0 50.00 52.60
UNP 150821P00165000 P 08/21/15 165.0 55.15 57.60
UNP 151120C00060000 C 11/20/15 60.0 46.75 49.70
UNP 151120C00065000 C 11/20/15 65.0 41.75 44.70
UNP 151120C00070000 C 11/20/15 70.0 37.30 39.00
UNP 151120C00075000 C 11/20/15 75.0 32.05 34.50
UNP 151120C00080000 C 11/20/15 80.0 28.00 29.15
UNP 151120C00085000 C 11/20/15 85.0 23.40 24.60
UNP 151120C00090000 C 11/20/15 90.0 18.65 19.95
UNP 151120C00095000 C 11/20/15 95.0 14.50 15.80
UNP 151120C00100000 C 11/20/15 100.0 11.50 11.75
UNP 151120C00105000 C 11/20/15 105.0 8.25 8.50
UNP 151120C00110000 C 11/20/15 110.0 5.55 5.75
UNP 151120C00115000 C 11/20/15 115.0 3.45 3.65
UNP 151120C00120000 C 11/20/15 120.0 2.02 2.14
UNP 151120C00125000 C 11/20/15 125.0 1.08 1.19
UNP 151120C00130000 C 11/20/15 130.0 0.55 0.62
UNP 151120C00135000 C 11/20/15 135.0 0.26 0.32
UNP 151120C00140000 C 11/20/15 140.0 0.09 0.17
UNP 151120C00145000 C 11/20/15 145.0 0.04 0.09
UNP 151120C00150000 C 11/20/15 150.0 0.00 0.07
UNP 151120C00155000 C 11/20/15 155.0 0.00 0.07
UNP 151120C00160000 C 11/20/15 160.0 0.00 0.06
UNP 151120C00165000 C 11/20/15 165.0 0.00 0.05
UNP 151120C00170000 C 11/20/15 170.0 0.00 0.05
UNP 151120C00175000 C 11/20/15 175.0 0.00 0.04
UNP 151120P00060000 P 11/20/15 60.0 0.20 0.29
UNP 151120P00065000 P 11/20/15 65.0 0.28 0.40
UNP 151120P00070000 P 11/20/15 70.0 0.40 0.53
UNP 151120P00075000 P 11/20/15 75.0 0.56 0.69
UNP 151120P00080000 P 11/20/15 80.0 0.80 0.93
UNP 151120P00085000 P 11/20/15 85.0 1.17 1.29
UNP 151120P00090000 P 11/20/15 90.0 1.73 1.85
UNP 151120P00095000 P 11/20/15 95.0 2.57 2.70
UNP 151120P00100000 P 11/20/15 100.0 3.75 3.95
UNP 151120P00105000 P 11/20/15 105.0 5.50 5.65
UNP 151120P00110000 P 11/20/15 110.0 7.80 8.00
UNP 151120P00115000 P 11/20/15 115.0 10.70 10.95
UNP 151120P00120000 P 11/20/15 120.0 14.25 14.50
UNP 151120P00125000 P 11/20/15 125.0 17.85 19.45
UNP 151120P00130000 P 11/20/15 130.0 22.40 23.95
UNP 151120P00135000 P 11/20/15 135.0 26.25 29.40
UNP 151120P00140000 P 11/20/15 140.0 31.35 34.40
UNP 151120P00145000 P 11/20/15 145.0 36.40 39.15
UNP 151120P00150000 P 11/20/15 150.0 41.25 44.40
UNP 151120P00155000 P 11/20/15 155.0 45.65 49.60
UNP 151120P00160000 P 11/20/15 160.0 50.90 54.55
UNP 151120P00165000 P 11/20/15 165.0 55.85 59.55
UNP 151120P00170000 P 11/20/15 170.0 60.60 64.55
UNP 151120P00175000 P 11/20/15 175.0 65.65 69.45
UNP 160115C00042500 C 01/15/16 42.5 63.75 67.65
UNP 160115C00045000 C 01/15/16 45.0 61.25 65.15
UNP 160115C00047500 C 01/15/16 47.5 58.80 62.70
UNP 160115C00050000 C 01/15/16 50.0 56.25 60.20
UNP 160115C00052500 C 01/15/16 52.5 53.75 57.70
UNP 160115C00055000 C 01/15/16 55.0 51.25 55.25
UNP 160115C00057500 C 01/15/16 57.5 49.50 52.25
UNP 160115C00060000 C 01/15/16 60.0 46.30 49.25
UNP 160115C00062500 C 01/15/16 62.5 43.90 46.50
UNP 160115C00065000 C 01/15/16 65.0 42.30 44.20
UNP 160115C00067500 C 01/15/16 67.5 39.75 41.95
UNP 160115C00070000 C 01/15/16 70.0 37.05 39.45
UNP 160115C00072500 C 01/15/16 72.5 34.85 36.65
UNP 160115C00075000 C 01/15/16 75.0 32.60 34.40
UNP 160115C00077500 C 01/15/16 77.5 30.65 31.70
UNP 160115C00080000 C 01/15/16 80.0 28.30 29.30
UNP 160115C00082500 C 01/15/16 82.5 26.00 27.05
UNP 160115C00085000 C 01/15/16 85.0 23.35 24.70
UNP 160115C00087500 C 01/15/16 87.5 21.50 22.60
UNP 160115C00090000 C 01/15/16 90.0 19.40 20.40
UNP 160115C00092500 C 01/15/16 92.5 17.30 18.20
UNP 160115C00095000 C 01/15/16 95.0 14.85 16.20
UNP 160115C00097500 C 01/15/16 97.5 13.75 14.30
UNP 160115C00100000 C 01/15/16 100.0 12.20 12.50
UNP 160115C00105000 C 01/15/16 105.0 9.00 9.20
UNP 160115C00110000 C 01/15/16 110.0 6.35 6.60
UNP 160115C00115000 C 01/15/16 115.0 4.25 4.45
UNP 160115C00120000 C 01/15/16 120.0 2.74 2.87
UNP 160115C00125000 C 01/15/16 125.0 1.65 1.77
UNP 160115C00130000 C 01/15/16 130.0 0.97 1.06
UNP 160115C00135000 C 01/15/16 135.0 0.55 0.61
UNP 160115C00140000 C 01/15/16 140.0 0.30 0.36
UNP 160115C00145000 C 01/15/16 145.0 0.15 0.23
UNP 160115C00150000 C 01/15/16 150.0 0.07 0.13
UNP 160115C00155000 C 01/15/16 155.0 0.05 0.08
UNP 160115C00160000 C 01/15/16 160.0 0.00 0.07
UNP 160115C00165000 C 01/15/16 165.0 0.00 0.07
UNP 160115P00042500 P 01/15/16 42.5 0.09 0.16
UNP 160115P00045000 P 01/15/16 45.0 0.08 0.21
UNP 160115P00047500 P 01/15/16 47.5 0.13 0.23
UNP 160115P00050000 P 01/15/16 50.0 0.15 0.25
UNP 160115P00052500 P 01/15/16 52.5 0.19 0.29
UNP 160115P00055000 P 01/15/16 55.0 0.23 0.33
UNP 160115P00057500 P 01/15/16 57.5 0.27 0.36
UNP 160115P00060000 P 01/15/16 60.0 0.32 0.44
UNP 160115P00062500 P 01/15/16 62.5 0.38 0.49
UNP 160115P00065000 P 01/15/16 65.0 0.45 0.57
UNP 160115P00067500 P 01/15/16 67.5 0.53 0.65
UNP 160115P00070000 P 01/15/16 70.0 0.61 0.74
UNP 160115P00072500 P 01/15/16 72.5 0.72 0.84
UNP 160115P00075000 P 01/15/16 75.0 0.84 0.96
UNP 160115P00077500 P 01/15/16 77.5 0.99 1.10
UNP 160115P00080000 P 01/15/16 80.0 1.17 1.28
UNP 160115P00082500 P 01/15/16 82.5 1.40 1.50
UNP 160115P00085000 P 01/15/16 85.0 1.65 1.76
UNP 160115P00087500 P 01/15/16 87.5 1.96 2.07
UNP 160115P00090000 P 01/15/16 90.0 2.34 2.46
UNP 160115P00092500 P 01/15/16 92.5 2.80 2.93
UNP 160115P00095000 P 01/15/16 95.0 3.30 3.45
UNP 160115P00097500 P 01/15/16 97.5 3.95 4.10
UNP 160115P00100000 P 01/15/16 100.0 4.70 4.85
UNP 160115P00105000 P 01/15/16 105.0 6.45 6.65
UNP 160115P00110000 P 01/15/16 110.0 8.90 9.10
UNP 160115P00115000 P 01/15/16 115.0 11.80 12.00
UNP 160115P00120000 P 01/15/16 120.0 15.25 15.45
UNP 160115P00125000 P 01/15/16 125.0 19.00 20.00
UNP 160115P00130000 P 01/15/16 130.0 23.30 24.70
UNP 160115P00135000 P 01/15/16 135.0 27.85 28.95
UNP 160115P00140000 P 01/15/16 140.0 32.05 34.30
UNP 160115P00145000 P 01/15/16 145.0 36.60 39.60
UNP 160115P00150000 P 01/15/16 150.0 41.70 44.10
UNP 160115P00155000 P 01/15/16 155.0 46.50 49.30
UNP 160115P00160000 P 01/15/16 160.0 51.05 54.80
UNP 160115P00165000 P 01/15/16 165.0 55.95 59.75
UNP 170120C00055000 C 01/20/17 55.0 51.00 55.65
UNP 170120C00060000 C 01/20/17 60.0 46.10 50.75
UNP 170120C00065000 C 01/20/17 65.0 41.30 45.95
UNP 170120C00070000 C 01/20/17 70.0 36.75 41.00
UNP 170120C00075000 C 01/20/17 75.0 33.95 35.20
UNP 170120C00080000 C 01/20/17 80.0 29.70 31.05
UNP 170120C00085000 C 01/20/17 85.0 25.70 27.45
UNP 170120C00090000 C 01/20/17 90.0 21.95 23.30
UNP 170120C00095000 C 01/20/17 95.0 19.00 19.80
UNP 170120C00100000 C 01/20/17 100.0 16.15 16.60
UNP 170120C00105000 C 01/20/17 105.0 13.30 13.75
UNP 170120C00110000 C 01/20/17 110.0 10.95 11.30
UNP 170120C00115000 C 01/20/17 115.0 8.70 9.15
UNP 170120C00120000 C 01/20/17 120.0 6.90 7.35
UNP 170120C00125000 C 01/20/17 125.0 5.35 5.80
UNP 170120C00130000 C 01/20/17 130.0 4.15 4.50
UNP 170120C00135000 C 01/20/17 135.0 3.15 3.45
UNP 170120C00140000 C 01/20/17 140.0 2.41 2.65
UNP 170120C00145000 C 01/20/17 145.0 1.81 2.06
UNP 170120C00150000 C 01/20/17 150.0 1.35 1.63
UNP 170120C00155000 C 01/20/17 155.0 1.00 1.28
UNP 170120C00160000 C 01/20/17 160.0 0.74 1.03
UNP 170120C00165000 C 01/20/17 165.0 0.55 0.83
UNP 170120C00170000 C 01/20/17 170.0 0.40 0.66
UNP 170120C00175000 C 01/20/17 175.0 0.27 0.52
UNP 170120C00180000 C 01/20/17 180.0 0.17 0.43
UNP 170120P00055000 P 01/20/17 55.0 0.94 1.29
UNP 170120P00060000 P 01/20/17 60.0 1.26 1.60
UNP 170120P00065000 P 01/20/17 65.0 1.68 2.06
UNP 170120P00070000 P 01/20/17 70.0 2.21 2.59
UNP 170120P00075000 P 01/20/17 75.0 2.93 3.15
UNP 170120P00080000 P 01/20/17 80.0 3.75 4.15
UNP 170120P00085000 P 01/20/17 85.0 4.85 5.25
UNP 170120P00090000 P 01/20/17 90.0 6.15 6.50
UNP 170120P00095000 P 01/20/17 95.0 7.70 8.10
UNP 170120P00100000 P 01/20/17 100.0 9.55 9.95
UNP 170120P00105000 P 01/20/17 105.0 11.75 12.15
UNP 170120P00110000 P 01/20/17 110.0 14.25 14.60
UNP 170120P00115000 P 01/20/17 115.0 17.05 17.60
UNP 170120P00120000 P 01/20/17 120.0 20.20 20.70
UNP 170120P00125000 P 01/20/17 125.0 23.60 24.15
UNP 170120P00130000 P 01/20/17 130.0 27.30 27.85
UNP 170120P00135000 P 01/20/17 135.0 31.20 31.80
UNP 170120P00140000 P 01/20/17 140.0 35.00 36.65
UNP 170120P00145000 P 01/20/17 145.0 39.20 40.95
UNP 170120P00150000 P 01/20/17 150.0 43.70 45.40
UNP 170120P00155000 P 01/20/17 155.0 47.15 51.10
UNP 170120P00160000 P 01/20/17 160.0 51.50 55.80
UNP 170120P00165000 P 01/20/17 165.0 56.60 60.55
UNP 170120P00170000 P 01/20/17 170.0 60.95 65.45
UNP 170120P00175000 P 01/20/17 175.0 65.55 70.15
UNP 170120P00180000 P 01/20/17 180.0 70.50 75.05

OPRA data is delayed 15 minutes.