Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Uns Energy Corporation (UNS)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNS 140816C00035000 C 08/16/14 35.0 23.00 27.80
UNS 140816C00040000 C 08/16/14 40.0 18.10 22.90
UNS 140816C00045000 C 08/16/14 45.0 13.10 17.90
UNS 140816C00050000 C 08/16/14 50.0 8.10 12.90
UNS 140816C00055000 C 08/16/14 55.0 3.10 7.90
UNS 140816C00060000 C 08/16/14 60.0 0.05 0.95
UNS 140816C00065000 C 08/16/14 65.0 0.00 0.05
UNS 140816C00070000 C 08/16/14 70.0 0.00 0.05
UNS 140816C00075000 C 08/16/14 75.0 0.00 0.05
UNS 140816C00080000 C 08/16/14 80.0 0.00 4.80
UNS 140816C00085000 C 08/16/14 85.0 0.00 4.80
UNS 140816C00090000 C 08/16/14 90.0 0.00 4.80
UNS 140816P00035000 P 08/16/14 35.0 0.00 0.05
UNS 140816P00040000 P 08/16/14 40.0 0.00 0.05
UNS 140816P00045000 P 08/16/14 45.0 0.00 0.05
UNS 140816P00050000 P 08/16/14 50.0 0.00 0.05
UNS 140816P00055000 P 08/16/14 55.0 0.00 0.10
UNS 140816P00060000 P 08/16/14 60.0 0.00 4.80
UNS 140816P00065000 P 08/16/14 65.0 2.10 7.00
UNS 140816P00070000 P 08/16/14 70.0 7.10 12.00
UNS 140816P00075000 P 08/16/14 75.0 12.10 17.00
UNS 140816P00080000 P 08/16/14 80.0 17.10 22.00
UNS 140816P00085000 P 08/16/14 85.0 22.10 27.00
UNS 140816P00090000 P 08/16/14 90.0 27.10 32.00
UNS 140920C00050000 C 09/20/14 50.0 8.00 12.80
UNS 140920C00055000 C 09/20/14 55.0 3.00 7.80
UNS 140920C00060000 C 09/20/14 60.0 0.30 4.90
UNS 140920C00065000 C 09/20/14 65.0 0.00 1.95
UNS 140920C00070000 C 09/20/14 70.0 0.00 1.80
UNS 140920C00075000 C 09/20/14 75.0 0.00 1.65
UNS 140920C00080000 C 09/20/14 80.0 0.00 4.80
UNS 140920C00085000 C 09/20/14 85.0 0.00 4.80
UNS 140920P00050000 P 09/20/14 50.0 0.05 0.10
UNS 140920P00055000 P 09/20/14 55.0 0.00 0.15
UNS 140920P00060000 P 09/20/14 60.0 0.05 1.50
UNS 140920P00065000 P 09/20/14 65.0 2.60 7.40
UNS 140920P00070000 P 09/20/14 70.0 7.60 12.40
UNS 140920P00075000 P 09/20/14 75.0 12.60 17.40
UNS 140920P00080000 P 09/20/14 80.0 17.60 22.40
UNS 140920P00085000 P 09/20/14 85.0 22.50 27.40
UNS 141220C00050000 C 12/20/14 50.0 8.00 12.80
UNS 141220C00055000 C 12/20/14 55.0 3.00 7.80
UNS 141220C00060000 C 12/20/14 60.0 0.05 4.80
UNS 141220C00065000 C 12/20/14 65.0 0.00 0.05
UNS 141220C00070000 C 12/20/14 70.0 0.00 1.85
UNS 141220C00075000 C 12/20/14 75.0 0.00 1.80
UNS 141220C00080000 C 12/20/14 80.0 0.00 4.80
UNS 141220C00085000 C 12/20/14 85.0 0.00 3.60
UNS 141220P00050000 P 12/20/14 50.0 0.00 0.10
UNS 141220P00055000 P 12/20/14 55.0 0.05 0.25
UNS 141220P00060000 P 12/20/14 60.0 0.05 4.80
UNS 141220P00065000 P 12/20/14 65.0 3.00 7.60
UNS 141220P00070000 P 12/20/14 70.0 8.00 12.70
UNS 141220P00075000 P 12/20/14 75.0 13.00 17.60
UNS 141220P00080000 P 12/20/14 80.0 18.00 22.60
UNS 141220P00085000 P 12/20/14 85.0 22.90 27.60
UNS 150320C00035000 C 03/20/15 35.0 23.10 27.90
UNS 150320C00040000 C 03/20/15 40.0 18.10 22.90
UNS 150320C00045000 C 03/20/15 45.0 13.10 17.90
UNS 150320C00050000 C 03/20/15 50.0 8.10 12.90
UNS 150320C00055000 C 03/20/15 55.0 3.10 7.90
UNS 150320C00060000 C 03/20/15 60.0 0.05 4.90
UNS 150320C00065000 C 03/20/15 65.0 0.00 2.00
UNS 150320C00070000 C 03/20/15 70.0 0.00 1.95
UNS 150320C00075000 C 03/20/15 75.0 0.00 1.90
UNS 150320C00080000 C 03/20/15 80.0 0.00 4.90
UNS 150320C00085000 C 03/20/15 85.0 0.00 4.90
UNS 150320C00090000 C 03/20/15 90.0 0.00 4.90
UNS 150320P00035000 P 03/20/15 35.0 0.00 0.05
UNS 150320P00040000 P 03/20/15 40.0 0.00 0.05
UNS 150320P00045000 P 03/20/15 45.0 0.00 4.90
UNS 150320P00050000 P 03/20/15 50.0 0.00 0.15
UNS 150320P00055000 P 03/20/15 55.0 0.00 0.30
UNS 150320P00060000 P 03/20/15 60.0 0.05 4.90
UNS 150320P00065000 P 03/20/15 65.0 3.70 7.60
UNS 150320P00070000 P 03/20/15 70.0 8.40 12.70
UNS 150320P00075000 P 03/20/15 75.0 13.40 17.60
UNS 150320P00080000 P 03/20/15 80.0 18.40 22.60
UNS 150320P00085000 P 03/20/15 85.0 23.40 27.60
UNS 150320P00090000 P 03/20/15 90.0 28.30 32.60

OPRA data is delayed 15 minutes.