Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Uns Energy Corporation (UNS)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UNS 130518C00025000 C 05/18/13 25.0 22.90 27.70
UNS 130518C00030000 C 05/18/13 30.0 17.90 22.50
UNS 130518C00035000 C 05/18/13 35.0 13.00 17.50
UNS 130518C00040000 C 05/18/13 40.0 8.00 12.50
UNS 130518C00045000 C 05/18/13 45.0 3.00 7.50
UNS 130518C00050000 C 05/18/13 50.0 0.00 5.00
UNS 130518C00055000 C 05/18/13 55.0 0.00 5.00
UNS 130518C00060000 C 05/18/13 60.0 0.00 5.00
UNS 130518C00065000 C 05/18/13 65.0 0.00 5.00
UNS 130518C00070000 C 05/18/13 70.0 0.00 5.00
UNS 130518P00025000 P 05/18/13 25.0 0.00 5.00
UNS 130518P00030000 P 05/18/13 30.0 0.00 5.00
UNS 130518P00035000 P 05/18/13 35.0 0.00 5.00
UNS 130518P00040000 P 05/18/13 40.0 0.00 5.00
UNS 130518P00045000 P 05/18/13 45.0 0.00 0.05
UNS 130518P00050000 P 05/18/13 50.0 0.00 5.00
UNS 130518P00055000 P 05/18/13 55.0 2.55 7.00
UNS 130518P00060000 P 05/18/13 60.0 7.50 12.00
UNS 130518P00065000 P 05/18/13 65.0 12.50 17.00
UNS 130518P00070000 P 05/18/13 70.0 17.50 22.00
UNS 130622C00022500 C 06/22/13 22.5 25.40 30.20
UNS 130622C00025000 C 06/22/13 25.0 22.90 27.70
UNS 130622C00030000 C 06/22/13 30.0 18.00 22.50
UNS 130622C00035000 C 06/22/13 35.0 13.00 17.50
UNS 130622C00040000 C 06/22/13 40.0 8.00 12.50
UNS 130622C00045000 C 06/22/13 45.0 3.00 7.50
UNS 130622C00050000 C 06/22/13 50.0 0.05 1.50
UNS 130622C00055000 C 06/22/13 55.0 0.00 4.90
UNS 130622C00060000 C 06/22/13 60.0 0.00 2.50
UNS 130622P00022500 P 06/22/13 22.5 0.00 5.00
UNS 130622P00025000 P 06/22/13 25.0 0.00 5.00
UNS 130622P00030000 P 06/22/13 30.0 0.00 5.00
UNS 130622P00035000 P 06/22/13 35.0 0.00 5.00
UNS 130622P00040000 P 06/22/13 40.0 0.00 5.00
UNS 130622P00045000 P 06/22/13 45.0 0.00 2.40
UNS 130622P00050000 P 06/22/13 50.0 0.15 5.00
UNS 130622P00055000 P 06/22/13 55.0 2.95 7.40
UNS 130622P00060000 P 06/22/13 60.0 7.90 12.40
UNS 130921C00022500 C 09/21/13 22.5 25.40 30.20
UNS 130921C00025000 C 09/21/13 25.0 22.90 27.70
UNS 130921C00030000 C 09/21/13 30.0 18.00 22.50
UNS 130921C00035000 C 09/21/13 35.0 13.00 17.50
UNS 130921C00040000 C 09/21/13 40.0 8.00 12.50
UNS 130921C00045000 C 09/21/13 45.0 3.00 7.50
UNS 130921C00050000 C 09/21/13 50.0 0.65 5.00
UNS 130921C00055000 C 09/21/13 55.0 0.00 5.00
UNS 130921C00060000 C 09/21/13 60.0 0.00 5.00
UNS 130921C00065000 C 09/21/13 65.0 0.00 2.00
UNS 130921P00022500 P 09/21/13 22.5 0.00 5.00
UNS 130921P00025000 P 09/21/13 25.0 0.00 5.00
UNS 130921P00030000 P 09/21/13 30.0 0.00 5.00
UNS 130921P00035000 P 09/21/13 35.0 0.00 5.00
UNS 130921P00040000 P 09/21/13 40.0 0.00 5.00
UNS 130921P00045000 P 09/21/13 45.0 0.00 5.00
UNS 130921P00050000 P 09/21/13 50.0 0.85 5.00
UNS 130921P00055000 P 09/21/13 55.0 3.40 8.00
UNS 130921P00060000 P 09/21/13 60.0 8.30 12.80
UNS 130921P00065000 P 09/21/13 65.0 13.30 17.80
UNS 131221C00025000 C 12/21/13 25.0 22.90 27.70
UNS 131221C00030000 C 12/21/13 30.0 18.00 22.50
UNS 131221C00035000 C 12/21/13 35.0 13.00 17.50
UNS 131221C00040000 C 12/21/13 40.0 8.00 12.50
UNS 131221C00045000 C 12/21/13 45.0 3.00 7.50
UNS 131221C00050000 C 12/21/13 50.0 0.75 5.00
UNS 131221C00055000 C 12/21/13 55.0 0.00 5.00
UNS 131221C00060000 C 12/21/13 60.0 0.00 5.00
UNS 131221C00065000 C 12/21/13 65.0 0.00 5.00
UNS 131221C00070000 C 12/21/13 70.0 0.00 2.50
UNS 131221P00025000 P 12/21/13 25.0 0.00 5.00
UNS 131221P00030000 P 12/21/13 30.0 0.00 5.00
UNS 131221P00035000 P 12/21/13 35.0 0.00 5.00
UNS 131221P00040000 P 12/21/13 40.0 0.00 5.00
UNS 131221P00045000 P 12/21/13 45.0 0.00 5.00
UNS 131221P00050000 P 12/21/13 50.0 1.25 5.00
UNS 131221P00055000 P 12/21/13 55.0 3.90 8.40
UNS 131221P00060000 P 12/21/13 60.0 8.70 13.30
UNS 131221P00065000 P 12/21/13 65.0 13.70 18.20
UNS 131221P00070000 P 12/21/13 70.0 18.70 23.20