Options Lookup
Wheels Up Experience Inc (UP)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UP 240517C00002500 | C | May 17, 2024 | 2.5 | 0.15 | 0.30 |
| UP 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| UP 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| UP 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 1.10 |
| UP 240517P00002500 | P | May 17, 2024 | 2.5 | 0.25 | 0.35 |
| UP 240517P00005000 | P | May 17, 2024 | 5.0 | 1.60 | 3.90 |
| UP 240517P00007500 | P | May 17, 2024 | 7.5 | 3.80 | 6.00 |
| UP 240517P00010000 | P | May 17, 2024 | 10.0 | 7.10 | 8.80 |
| UP 240621C00002500 | C | Jun 21, 2024 | 2.5 | 0.30 | 0.50 |
| UP 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.05 | 0.15 |
| UP 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.10 |
| UP 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.45 | 0.55 |
| UP 240621P00005000 | P | Jun 21, 2024 | 5.0 | 2.60 | 3.50 |
| UP 240621P00007500 | P | Jun 21, 2024 | 7.5 | 5.00 | 5.20 |
| UP 240816C00002500 | C | Aug 16, 2024 | 2.5 | 0.45 | 0.65 |
| UP 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.15 | 0.20 |
| UP 240816C00007500 | C | Aug 16, 2024 | 7.5 | 0.05 | 0.15 |
| UP 240816C00010000 | C | Aug 16, 2024 | 10.0 | 0.00 | 0.85 |
| UP 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.65 | 0.80 |
| UP 240816P00005000 | P | Aug 16, 2024 | 5.0 | 2.70 | 2.85 |
| UP 240816P00007500 | P | Aug 16, 2024 | 7.5 | 4.00 | 6.20 |
| UP 240816P00010000 | P | Aug 16, 2024 | 10.0 | 7.50 | 8.00 |
| UP 241115C00002500 | C | Nov 15, 2024 | 2.5 | 0.75 | 1.05 |
| UP 241115C00005000 | C | Nov 15, 2024 | 5.0 | 0.30 | 0.45 |
| UP 241115C00007500 | C | Nov 15, 2024 | 7.5 | 0.15 | 0.30 |
| UP 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.95 | 1.05 |
| UP 241115P00005000 | P | Nov 15, 2024 | 5.0 | 2.95 | 3.10 |
| UP 241115P00007500 | P | Nov 15, 2024 | 7.5 | 5.20 | 5.40 |
OPRA data is delayed 15 minutes.