Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Ultra Petroleum Corp (UPL)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPL 150821C00002000 C 08/21/15 2.0 5.40 6.40
UPL 150821C00003000 C 08/21/15 3.0 2.90 7.20
UPL 150821C00004000 C 08/21/15 4.0 3.60 4.50
UPL 150821C00005000 C 08/21/15 5.0 2.55 3.60
UPL 150821C00006000 C 08/21/15 6.0 1.55 2.55
UPL 150821C00007000 C 08/21/15 7.0 1.20 1.50
UPL 150821C00008000 C 08/21/15 8.0 0.55 0.70
UPL 150821C00009000 C 08/21/15 9.0 0.20 0.25
UPL 150821C00010000 C 08/21/15 10.0 0.00 0.15
UPL 150821C00011000 C 08/21/15 11.0 0.00 0.15
UPL 150821C00012000 C 08/21/15 12.0 0.00 0.15
UPL 150821C00013000 C 08/21/15 13.0 0.00 0.15
UPL 150821C00014000 C 08/21/15 14.0 0.00 0.10
UPL 150821C00015000 C 08/21/15 15.0 0.00 0.10
UPL 150821C00016000 C 08/21/15 16.0 0.00 0.10
UPL 150821C00017000 C 08/21/15 17.0 0.00 0.10
UPL 150821C00018000 C 08/21/15 18.0 0.00 0.10
UPL 150821C00019000 C 08/21/15 19.0 0.00 0.10
UPL 150821C00020000 C 08/21/15 20.0 0.00 0.10
UPL 150821C00021000 C 08/21/15 21.0 0.00 0.10
UPL 150821C00022000 C 08/21/15 22.0 0.00 0.10
UPL 150821C00023000 C 08/21/15 23.0 0.00 0.10
UPL 150821P00002000 P 08/21/15 2.0 0.00 0.10
UPL 150821P00003000 P 08/21/15 3.0 0.00 0.10
UPL 150821P00004000 P 08/21/15 4.0 0.00 0.10
UPL 150821P00005000 P 08/21/15 5.0 0.00 0.15
UPL 150821P00006000 P 08/21/15 6.0 0.00 0.25
UPL 150821P00007000 P 08/21/15 7.0 0.20 0.25
UPL 150821P00008000 P 08/21/15 8.0 0.55 0.65
UPL 150821P00009000 P 08/21/15 9.0 1.10 1.35
UPL 150821P00010000 P 08/21/15 10.0 1.80 2.15
UPL 150821P00011000 P 08/21/15 11.0 2.85 3.10
UPL 150821P00012000 P 08/21/15 12.0 3.60 4.20
UPL 150821P00013000 P 08/21/15 13.0 4.60 5.20
UPL 150821P00014000 P 08/21/15 14.0 5.60 6.20
UPL 150821P00015000 P 08/21/15 15.0 6.50 7.20
UPL 150821P00016000 P 08/21/15 16.0 7.50 8.20
UPL 150821P00017000 P 08/21/15 17.0 8.40 9.20
UPL 150821P00018000 P 08/21/15 18.0 9.50 10.20
UPL 150821P00019000 P 08/21/15 19.0 10.40 11.20
UPL 150821P00020000 P 08/21/15 20.0 11.40 12.20
UPL 150821P00021000 P 08/21/15 21.0 12.40 13.20
UPL 150821P00022000 P 08/21/15 22.0 13.40 14.20
UPL 150821P00023000 P 08/21/15 23.0 14.50 15.20
UPL 150918C00002000 C 09/18/15 2.0 5.90 6.20
UPL 150918C00003000 C 09/18/15 3.0 4.90 5.20
UPL 150918C00004000 C 09/18/15 4.0 3.90 4.30
UPL 150918C00005000 C 09/18/15 5.0 2.95 3.40
UPL 150918C00006000 C 09/18/15 6.0 2.10 2.50
UPL 150918C00007000 C 09/18/15 7.0 1.35 1.70
UPL 150918C00008000 C 09/18/15 8.0 0.80 0.90
UPL 150918C00009000 C 09/18/15 9.0 0.40 0.50
UPL 150918C00010000 C 09/18/15 10.0 0.20 0.25
UPL 150918C00011000 C 09/18/15 11.0 0.05 0.20
UPL 150918C00012000 C 09/18/15 12.0 0.00 0.15
UPL 150918C00013000 C 09/18/15 13.0 0.00 0.10
UPL 150918C00014000 C 09/18/15 14.0 0.00 0.05
UPL 150918C00015000 C 09/18/15 15.0 0.00 0.05
UPL 150918C00016000 C 09/18/15 16.0 0.00 0.05
UPL 150918C00017000 C 09/18/15 17.0 0.00 0.05
UPL 150918C00018000 C 09/18/15 18.0 0.00 0.05
UPL 150918C00019000 C 09/18/15 19.0 0.00 0.05
UPL 150918C00020000 C 09/18/15 20.0 0.00 0.05
UPL 150918C00021000 C 09/18/15 21.0 0.00 0.05
UPL 150918C00022000 C 09/18/15 22.0 0.00 0.05
UPL 150918C00023000 C 09/18/15 23.0 0.00 0.05
UPL 150918C00024000 C 09/18/15 24.0 0.00 0.05
UPL 150918C00025000 C 09/18/15 25.0 0.00 0.05
UPL 150918C00026000 C 09/18/15 26.0 0.00 0.05
UPL 150918C00027000 C 09/18/15 27.0 0.00 0.05
UPL 150918C00028000 C 09/18/15 28.0 0.00 0.05
UPL 150918C00029000 C 09/18/15 29.0 0.00 0.05
UPL 150918P00002000 P 09/18/15 2.0 0.00 0.05
UPL 150918P00003000 P 09/18/15 3.0 0.00 0.10
UPL 150918P00004000 P 09/18/15 4.0 0.00 0.15
UPL 150918P00005000 P 09/18/15 5.0 0.00 0.20
UPL 150918P00006000 P 09/18/15 6.0 0.10 0.30
UPL 150918P00007000 P 09/18/15 7.0 0.30 0.45
UPL 150918P00008000 P 09/18/15 8.0 0.85 0.90
UPL 150918P00009000 P 09/18/15 9.0 1.25 1.65
UPL 150918P00010000 P 09/18/15 10.0 2.00 2.30
UPL 150918P00011000 P 09/18/15 11.0 2.85 3.30
UPL 150918P00012000 P 09/18/15 12.0 3.70 4.30
UPL 150918P00013000 P 09/18/15 13.0 4.70 5.30
UPL 150918P00014000 P 09/18/15 14.0 5.70 6.20
UPL 150918P00015000 P 09/18/15 15.0 6.70 7.20
UPL 150918P00016000 P 09/18/15 16.0 7.70 8.20
UPL 150918P00017000 P 09/18/15 17.0 8.70 9.20
UPL 150918P00018000 P 09/18/15 18.0 9.60 10.20
UPL 150918P00019000 P 09/18/15 19.0 10.60 11.20
UPL 150918P00020000 P 09/18/15 20.0 11.60 12.20
UPL 150918P00021000 P 09/18/15 21.0 12.50 13.50
UPL 150918P00022000 P 09/18/15 22.0 13.50 14.50
UPL 150918P00023000 P 09/18/15 23.0 14.60 15.20
UPL 150918P00024000 P 09/18/15 24.0 15.60 16.20
UPL 150918P00025000 P 09/18/15 25.0 16.60 17.20
UPL 150918P00026000 P 09/18/15 26.0 17.60 18.20
UPL 150918P00027000 P 09/18/15 27.0 18.60 19.20
UPL 150918P00028000 P 09/18/15 28.0 19.60 20.20
UPL 150918P00029000 P 09/18/15 29.0 20.50 21.40
UPL 151218C00002000 C 12/18/15 2.0 5.90 6.20
UPL 151218C00003000 C 12/18/15 3.0 4.90 5.30
UPL 151218C00004000 C 12/18/15 4.0 3.80 4.50
UPL 151218C00005000 C 12/18/15 5.0 3.00 3.60
UPL 151218C00006000 C 12/18/15 6.0 2.20 2.80
UPL 151218C00007000 C 12/18/15 7.0 1.65 2.25
UPL 151218C00008000 C 12/18/15 8.0 1.05 1.60
UPL 151218C00009000 C 12/18/15 9.0 0.65 1.10
UPL 151218C00010000 C 12/18/15 10.0 0.45 0.80
UPL 151218C00011000 C 12/18/15 11.0 0.20 0.55
UPL 151218C00012000 C 12/18/15 12.0 0.10 0.40
UPL 151218C00013000 C 12/18/15 13.0 0.00 0.30
UPL 151218C00014000 C 12/18/15 14.0 0.00 0.20
UPL 151218C00015000 C 12/18/15 15.0 0.05 0.15
UPL 151218C00016000 C 12/18/15 16.0 0.00 0.10
UPL 151218C00017000 C 12/18/15 17.0 0.00 0.10
UPL 151218C00018000 C 12/18/15 18.0 0.00 0.05
UPL 151218C00019000 C 12/18/15 19.0 0.00 0.05
UPL 151218C00020000 C 12/18/15 20.0 0.00 0.05
UPL 151218C00021000 C 12/18/15 21.0 0.00 0.05
UPL 151218C00022000 C 12/18/15 22.0 0.00 0.05
UPL 151218C00023000 C 12/18/15 23.0 0.00 0.05
UPL 151218C00024000 C 12/18/15 24.0 0.00 0.05
UPL 151218C00025000 C 12/18/15 25.0 0.00 0.05
UPL 151218C00026000 C 12/18/15 26.0 0.00 0.05
UPL 151218C00027000 C 12/18/15 27.0 0.00 0.05
UPL 151218C00028000 C 12/18/15 28.0 0.00 0.05
UPL 151218C00029000 C 12/18/15 29.0 0.00 0.05
UPL 151218C00030000 C 12/18/15 30.0 0.00 0.05
UPL 151218P00002000 P 12/18/15 2.0 0.00 0.10
UPL 151218P00003000 P 12/18/15 3.0 0.00 0.15
UPL 151218P00004000 P 12/18/15 4.0 0.05 0.25
UPL 151218P00005000 P 12/18/15 5.0 0.15 0.45
UPL 151218P00006000 P 12/18/15 6.0 0.35 0.70
UPL 151218P00007000 P 12/18/15 7.0 0.75 1.05
UPL 151218P00008000 P 12/18/15 8.0 1.20 1.50
UPL 151218P00009000 P 12/18/15 9.0 1.70 2.25
UPL 151218P00010000 P 12/18/15 10.0 2.40 3.00
UPL 151218P00011000 P 12/18/15 11.0 3.20 3.80
UPL 151218P00012000 P 12/18/15 12.0 4.00 4.80
UPL 151218P00013000 P 12/18/15 13.0 4.80 5.70
UPL 151218P00014000 P 12/18/15 14.0 5.90 6.70
UPL 151218P00015000 P 12/18/15 15.0 6.70 7.70
UPL 151218P00016000 P 12/18/15 16.0 7.60 8.60
UPL 151218P00017000 P 12/18/15 17.0 8.60 9.60
UPL 151218P00018000 P 12/18/15 18.0 9.40 10.80
UPL 151218P00019000 P 12/18/15 19.0 10.40 11.70
UPL 151218P00020000 P 12/18/15 20.0 11.50 12.50
UPL 151218P00021000 P 12/18/15 21.0 12.50 13.50
UPL 151218P00022000 P 12/18/15 22.0 13.50 14.60
UPL 151218P00023000 P 12/18/15 23.0 14.50 15.60
UPL 151218P00024000 P 12/18/15 24.0 15.40 16.60
UPL 151218P00025000 P 12/18/15 25.0 16.50 17.60
UPL 151218P00026000 P 12/18/15 26.0 17.40 18.80
UPL 151218P00027000 P 12/18/15 27.0 18.50 19.60
UPL 151218P00028000 P 12/18/15 28.0 19.50 20.50
UPL 151218P00029000 P 12/18/15 29.0 20.40 21.80
UPL 151218P00030000 P 12/18/15 30.0 21.50 22.50
UPL 160115C00002000 C 01/15/16 2.0 5.90 6.20
UPL 160115C00003000 C 01/15/16 3.0 4.90 5.40
UPL 160115C00004000 C 01/15/16 4.0 3.90 4.50
UPL 160115C00005000 C 01/15/16 5.0 3.00 3.60
UPL 160115C00006000 C 01/15/16 6.0 2.25 2.95
UPL 160115C00007000 C 01/15/16 7.0 1.65 2.15
UPL 160115C00008000 C 01/15/16 8.0 1.10 1.70
UPL 160115C00009000 C 01/15/16 9.0 0.70 1.20
UPL 160115C00010000 C 01/15/16 10.0 0.65 0.95
UPL 160115C00011000 C 01/15/16 11.0 0.35 0.70
UPL 160115C00012000 C 01/15/16 12.0 0.30 0.50
UPL 160115C00013000 C 01/15/16 13.0 0.00 0.40
UPL 160115C00014000 C 01/15/16 14.0 0.00 0.25
UPL 160115C00015000 C 01/15/16 15.0 0.10 0.20
UPL 160115C00016000 C 01/15/16 16.0 0.05 0.15
UPL 160115C00017000 C 01/15/16 17.0 0.00 0.10
UPL 160115C00018000 C 01/15/16 18.0 0.00 0.10
UPL 160115C00019000 C 01/15/16 19.0 0.00 0.05
UPL 160115C00020000 C 01/15/16 20.0 0.00 0.05
UPL 160115C00021000 C 01/15/16 21.0 0.00 0.05
UPL 160115C00022000 C 01/15/16 22.0 0.00 0.05
UPL 160115C00023000 C 01/15/16 23.0 0.00 0.05
UPL 160115C00024000 C 01/15/16 24.0 0.00 0.05
UPL 160115C00025000 C 01/15/16 25.0 0.00 0.05
UPL 160115C00026000 C 01/15/16 26.0 0.00 0.05
UPL 160115C00027000 C 01/15/16 27.0 0.00 0.05
UPL 160115C00028000 C 01/15/16 28.0 0.00 0.05
UPL 160115C00029000 C 01/15/16 29.0 0.00 0.05
UPL 160115C00030000 C 01/15/16 30.0 0.00 0.05
UPL 160115C00031000 C 01/15/16 31.0 0.00 0.05
UPL 160115C00032000 C 01/15/16 32.0 0.00 0.05
UPL 160115C00033000 C 01/15/16 33.0 0.00 0.05
UPL 160115C00034000 C 01/15/16 34.0 0.00 0.05
UPL 160115C00035000 C 01/15/16 35.0 0.00 0.05
UPL 160115C00040000 C 01/15/16 40.0 0.00 0.05
UPL 160115C00045000 C 01/15/16 45.0 0.00 0.05
UPL 160115P00002000 P 01/15/16 2.0 0.00 0.10
UPL 160115P00003000 P 01/15/16 3.0 0.00 0.20
UPL 160115P00004000 P 01/15/16 4.0 0.10 0.30
UPL 160115P00005000 P 01/15/16 5.0 0.25 0.50
UPL 160115P00006000 P 01/15/16 6.0 0.50 0.75
UPL 160115P00007000 P 01/15/16 7.0 0.80 1.20
UPL 160115P00008000 P 01/15/16 8.0 1.30 1.70
UPL 160115P00009000 P 01/15/16 9.0 1.80 2.35
UPL 160115P00010000 P 01/15/16 10.0 2.60 3.10
UPL 160115P00011000 P 01/15/16 11.0 3.30 3.90
UPL 160115P00012000 P 01/15/16 12.0 4.20 4.90
UPL 160115P00013000 P 01/15/16 13.0 4.80 5.80
UPL 160115P00014000 P 01/15/16 14.0 5.90 6.70
UPL 160115P00015000 P 01/15/16 15.0 6.90 7.70
UPL 160115P00016000 P 01/15/16 16.0 7.40 8.90
UPL 160115P00017000 P 01/15/16 17.0 8.80 9.70
UPL 160115P00018000 P 01/15/16 18.0 9.80 10.60
UPL 160115P00019000 P 01/15/16 19.0 10.30 11.90
UPL 160115P00020000 P 01/15/16 20.0 11.70 12.60
UPL 160115P00021000 P 01/15/16 21.0 12.50 13.90
UPL 160115P00022000 P 01/15/16 22.0 13.70 14.60
UPL 160115P00023000 P 01/15/16 23.0 14.30 15.90
UPL 160115P00024000 P 01/15/16 24.0 15.30 16.80
UPL 160115P00025000 P 01/15/16 25.0 16.70 17.60
UPL 160115P00026000 P 01/15/16 26.0 17.60 18.70
UPL 160115P00027000 P 01/15/16 27.0 18.70 19.60
UPL 160115P00028000 P 01/15/16 28.0 19.50 20.70
UPL 160115P00029000 P 01/15/16 29.0 20.30 21.70
UPL 160115P00030000 P 01/15/16 30.0 21.40 22.70
UPL 160115P00031000 P 01/15/16 31.0 22.30 23.80
UPL 160115P00032000 P 01/15/16 32.0 23.30 24.80
UPL 160115P00033000 P 01/15/16 33.0 24.30 25.80
UPL 160115P00034000 P 01/15/16 34.0 25.30 26.80
UPL 160115P00035000 P 01/15/16 35.0 26.30 27.80
UPL 160115P00040000 P 01/15/16 40.0 31.40 32.70
UPL 160115P00045000 P 01/15/16 45.0 36.40 37.70
UPL 160318C00001000 C 03/18/16 1.0 6.90 7.30
UPL 160318C00002000 C 03/18/16 2.0 5.90 6.30
UPL 160318C00003000 C 03/18/16 3.0 4.80 5.50
UPL 160318C00004000 C 03/18/16 4.0 3.90 4.70
UPL 160318C00005000 C 03/18/16 5.0 3.10 3.70
UPL 160318C00006000 C 03/18/16 6.0 2.35 3.20
UPL 160318C00007000 C 03/18/16 7.0 1.85 2.35
UPL 160318C00008000 C 03/18/16 8.0 1.30 2.00
UPL 160318C00009000 C 03/18/16 9.0 0.85 1.55
UPL 160318C00010000 C 03/18/16 10.0 0.60 1.15
UPL 160318C00011000 C 03/18/16 11.0 0.40 0.90
UPL 160318C00012000 C 03/18/16 12.0 0.25 0.65
UPL 160318C00013000 C 03/18/16 13.0 0.15 0.50
UPL 160318C00014000 C 03/18/16 14.0 0.00 0.45
UPL 160318C00015000 C 03/18/16 15.0 0.00 0.35
UPL 160318C00016000 C 03/18/16 16.0 0.00 0.25
UPL 160318C00017000 C 03/18/16 17.0 0.00 0.20
UPL 160318C00018000 C 03/18/16 18.0 0.00 0.15
UPL 160318C00019000 C 03/18/16 19.0 0.00 0.10
UPL 160318P00001000 P 03/18/16 1.0 0.00 0.05
UPL 160318P00002000 P 03/18/16 2.0 0.00 0.15
UPL 160318P00003000 P 03/18/16 3.0 0.05 0.25
UPL 160318P00004000 P 03/18/16 4.0 0.15 0.40
UPL 160318P00005000 P 03/18/16 5.0 0.35 0.65
UPL 160318P00006000 P 03/18/16 6.0 0.65 0.95
UPL 160318P00007000 P 03/18/16 7.0 0.95 1.40
UPL 160318P00008000 P 03/18/16 8.0 1.50 1.95
UPL 160318P00009000 P 03/18/16 9.0 2.05 2.65
UPL 160318P00010000 P 03/18/16 10.0 2.80 3.40
UPL 160318P00011000 P 03/18/16 11.0 3.50 4.20
UPL 160318P00012000 P 03/18/16 12.0 4.30 5.10
UPL 160318P00013000 P 03/18/16 13.0 4.60 6.00
UPL 160318P00014000 P 03/18/16 14.0 5.50 6.90
UPL 160318P00015000 P 03/18/16 15.0 6.50 7.90
UPL 160318P00016000 P 03/18/16 16.0 7.40 8.80
UPL 160318P00017000 P 03/18/16 17.0 8.90 9.80
UPL 160318P00018000 P 03/18/16 18.0 9.30 10.90
UPL 160318P00019000 P 03/18/16 19.0 10.30 11.80
UPL 170120C00003000 C 01/20/17 3.0 4.80 6.00
UPL 170120C00005000 C 01/20/17 5.0 3.50 4.50
UPL 170120C00008000 C 01/20/17 8.0 1.80 2.65
UPL 170120C00010000 C 01/20/17 10.0 1.20 1.85
UPL 170120C00013000 C 01/20/17 13.0 0.75 1.30
UPL 170120C00015000 C 01/20/17 15.0 0.45 1.05
UPL 170120C00018000 C 01/20/17 18.0 0.15 0.90
UPL 170120C00020000 C 01/20/17 20.0 0.05 0.70
UPL 170120C00022000 C 01/20/17 22.0 0.00 0.55
UPL 170120C00025000 C 01/20/17 25.0 0.00 0.35
UPL 170120C00027000 C 01/20/17 27.0 0.00 0.25
UPL 170120C00030000 C 01/20/17 30.0 0.00 0.25
UPL 170120C00032000 C 01/20/17 32.0 0.00 0.20
UPL 170120C00035000 C 01/20/17 35.0 0.00 0.15
UPL 170120P00003000 P 01/20/17 3.0 0.15 0.65
UPL 170120P00005000 P 01/20/17 5.0 0.80 1.25
UPL 170120P00008000 P 01/20/17 8.0 2.25 2.70
UPL 170120P00010000 P 01/20/17 10.0 3.40 4.40
UPL 170120P00013000 P 01/20/17 13.0 5.70 7.10
UPL 170120P00015000 P 01/20/17 15.0 7.40 8.90
UPL 170120P00018000 P 01/20/17 18.0 10.10 11.60
UPL 170120P00020000 P 01/20/17 20.0 12.00 13.50
UPL 170120P00022000 P 01/20/17 22.0 13.90 14.90
UPL 170120P00025000 P 01/20/17 25.0 16.40 18.30
UPL 170120P00027000 P 01/20/17 27.0 18.30 20.50
UPL 170120P00030000 P 01/20/17 30.0 21.10 23.40
UPL 170120P00032000 P 01/20/17 32.0 23.10 25.30
UPL 170120P00035000 P 01/20/17 35.0 26.20 27.60

OPRA data is delayed 15 minutes.