Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Ultra Petroleum Corp (UPL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPL 141220C00009000 C 12/20/14 9.0 5.90 7.00
UPL 141220C00010000 C 12/20/14 10.0 4.90 6.00
UPL 141220C00011000 C 12/20/14 11.0 3.90 5.00
UPL 141220C00012000 C 12/20/14 12.0 2.95 4.00
UPL 141220C00013000 C 12/20/14 13.0 1.95 2.90
UPL 141220C00014000 C 12/20/14 14.0 0.95 1.90
UPL 141220C00015000 C 12/20/14 15.0 0.65 0.90
UPL 141220C00016000 C 12/20/14 16.0 0.00 0.05
UPL 141220C00017000 C 12/20/14 17.0 0.00 0.10
UPL 141220C00018000 C 12/20/14 18.0 0.00 0.05
UPL 141220C00019000 C 12/20/14 19.0 0.00 0.20
UPL 141220C00020000 C 12/20/14 20.0 0.00 0.05
UPL 141220C00021000 C 12/20/14 21.0 0.00 0.25
UPL 141220C00022000 C 12/20/14 22.0 0.00 0.05
UPL 141220C00023000 C 12/20/14 23.0 0.00 0.15
UPL 141220C00024000 C 12/20/14 24.0 0.00 0.05
UPL 141220C00025000 C 12/20/14 25.0 0.00 0.15
UPL 141220C00026000 C 12/20/14 26.0 0.00 0.05
UPL 141220C00027000 C 12/20/14 27.0 0.00 0.05
UPL 141220C00028000 C 12/20/14 28.0 0.00 0.05
UPL 141220C00029000 C 12/20/14 29.0 0.00 0.05
UPL 141220C00030000 C 12/20/14 30.0 0.00 0.05
UPL 141220C00031000 C 12/20/14 31.0 0.00 0.25
UPL 141220C00032000 C 12/20/14 32.0 0.00 0.15
UPL 141220C00033000 C 12/20/14 33.0 0.00 0.20
UPL 141220C00034000 C 12/20/14 34.0 0.00 0.15
UPL 141220C00035000 C 12/20/14 35.0 0.00 0.05
UPL 141220C00036000 C 12/20/14 36.0 0.00 0.15
UPL 141220C00037000 C 12/20/14 37.0 0.00 0.25
UPL 141220C00038000 C 12/20/14 38.0 0.00 0.25
UPL 141220C00039000 C 12/20/14 39.0 0.00 0.15
UPL 141220C00040000 C 12/20/14 40.0 0.00 0.15
UPL 141220C00041000 C 12/20/14 41.0 0.00 0.15
UPL 141220C00042000 C 12/20/14 42.0 0.00 0.15
UPL 141220C00043000 C 12/20/14 43.0 0.00 0.15
UPL 141220C00044000 C 12/20/14 44.0 0.00 0.15
UPL 141220C00045000 C 12/20/14 45.0 0.00 0.15
UPL 141220P00009000 P 12/20/14 9.0 0.00 0.25
UPL 141220P00010000 P 12/20/14 10.0 0.00 0.20
UPL 141220P00011000 P 12/20/14 11.0 0.00 0.20
UPL 141220P00012000 P 12/20/14 12.0 0.00 0.25
UPL 141220P00013000 P 12/20/14 13.0 0.00 0.20
UPL 141220P00014000 P 12/20/14 14.0 0.00 0.25
UPL 141220P00015000 P 12/20/14 15.0 0.00 0.25
UPL 141220P00016000 P 12/20/14 16.0 0.10 1.05
UPL 141220P00017000 P 12/20/14 17.0 1.10 2.05
UPL 141220P00018000 P 12/20/14 18.0 2.05 3.10
UPL 141220P00019000 P 12/20/14 19.0 3.10 4.10
UPL 141220P00020000 P 12/20/14 20.0 4.00 4.90
UPL 141220P00021000 P 12/20/14 21.0 5.10 6.10
UPL 141220P00022000 P 12/20/14 22.0 6.10 6.80
UPL 141220P00023000 P 12/20/14 23.0 7.10 8.10
UPL 141220P00024000 P 12/20/14 24.0 8.10 9.10
UPL 141220P00025000 P 12/20/14 25.0 9.10 9.90
UPL 141220P00026000 P 12/20/14 26.0 10.00 11.10
UPL 141220P00027000 P 12/20/14 27.0 11.00 12.00
UPL 141220P00028000 P 12/20/14 28.0 12.00 13.10
UPL 141220P00029000 P 12/20/14 29.0 13.00 14.10
UPL 141220P00030000 P 12/20/14 30.0 14.10 15.10
UPL 141220P00031000 P 12/20/14 31.0 15.00 16.10
UPL 141220P00032000 P 12/20/14 32.0 16.00 17.10
UPL 141220P00033000 P 12/20/14 33.0 17.00 18.10
UPL 141220P00034000 P 12/20/14 34.0 18.00 19.00
UPL 141220P00035000 P 12/20/14 35.0 18.70 20.10
UPL 141220P00036000 P 12/20/14 36.0 19.60 20.90
UPL 141220P00037000 P 12/20/14 37.0 20.00 22.20
UPL 141220P00038000 P 12/20/14 38.0 21.00 24.20
UPL 141220P00039000 P 12/20/14 39.0 22.00 25.20
UPL 141220P00040000 P 12/20/14 40.0 23.40 24.90
UPL 141220P00041000 P 12/20/14 41.0 24.40 26.30
UPL 141220P00042000 P 12/20/14 42.0 25.40 27.30
UPL 141220P00043000 P 12/20/14 43.0 26.30 28.30
UPL 141220P00044000 P 12/20/14 44.0 27.50 29.30
UPL 141220P00045000 P 12/20/14 45.0 28.50 30.30
UPL 150117C00003000 C 01/17/15 3.0 11.90 13.30
UPL 150117C00005000 C 01/17/15 5.0 8.90 11.70
UPL 150117C00008000 C 01/17/15 8.0 6.90 7.90
UPL 150117C00009000 C 01/17/15 9.0 5.90 7.00
UPL 150117C00010000 C 01/17/15 10.0 4.90 6.10
UPL 150117C00011000 C 01/17/15 11.0 4.00 5.00
UPL 150117C00012000 C 01/17/15 12.0 3.10 4.00
UPL 150117C00013000 C 01/17/15 13.0 2.65 3.10
UPL 150117C00014000 C 01/17/15 14.0 1.90 2.30
UPL 150117C00015000 C 01/17/15 15.0 1.25 1.55
UPL 150117C00016000 C 01/17/15 16.0 0.80 1.00
UPL 150117C00017000 C 01/17/15 17.0 0.40 0.65
UPL 150117C00018000 C 01/17/15 18.0 0.25 0.40
UPL 150117C00019000 C 01/17/15 19.0 0.10 0.20
UPL 150117C00020000 C 01/17/15 20.0 0.00 0.15
UPL 150117C00021000 C 01/17/15 21.0 0.00 0.10
UPL 150117C00022000 C 01/17/15 22.0 0.00 0.10
UPL 150117C00023000 C 01/17/15 23.0 0.00 0.10
UPL 150117C00024000 C 01/17/15 24.0 0.00 0.05
UPL 150117C00025000 C 01/17/15 25.0 0.00 0.05
UPL 150117C00026000 C 01/17/15 26.0 0.00 0.05
UPL 150117C00027000 C 01/17/15 27.0 0.00 0.05
UPL 150117C00028000 C 01/17/15 28.0 0.00 0.05
UPL 150117C00029000 C 01/17/15 29.0 0.00 0.05
UPL 150117C00030000 C 01/17/15 30.0 0.00 0.05
UPL 150117C00031000 C 01/17/15 31.0 0.00 0.05
UPL 150117C00032000 C 01/17/15 32.0 0.00 0.05
UPL 150117C00033000 C 01/17/15 33.0 0.00 0.05
UPL 150117C00034000 C 01/17/15 34.0 0.00 0.05
UPL 150117C00035000 C 01/17/15 35.0 0.00 0.05
UPL 150117C00036000 C 01/17/15 36.0 0.00 0.05
UPL 150117C00037000 C 01/17/15 37.0 0.00 0.05
UPL 150117C00038000 C 01/17/15 38.0 0.00 0.05
UPL 150117C00039000 C 01/17/15 39.0 0.00 0.05
UPL 150117C00040000 C 01/17/15 40.0 0.00 0.05
UPL 150117C00041000 C 01/17/15 41.0 0.00 0.05
UPL 150117C00042000 C 01/17/15 42.0 0.00 0.05
UPL 150117C00043000 C 01/17/15 43.0 0.00 0.05
UPL 150117C00044000 C 01/17/15 44.0 0.00 0.05
UPL 150117C00045000 C 01/17/15 45.0 0.00 0.05
UPL 150117P00003000 P 01/17/15 3.0 0.00 0.05
UPL 150117P00005000 P 01/17/15 5.0 0.00 0.05
UPL 150117P00008000 P 01/17/15 8.0 0.00 0.10
UPL 150117P00009000 P 01/17/15 9.0 0.00 0.10
UPL 150117P00010000 P 01/17/15 10.0 0.00 0.15
UPL 150117P00011000 P 01/17/15 11.0 0.00 0.20
UPL 150117P00012000 P 01/17/15 12.0 0.10 0.30
UPL 150117P00013000 P 01/17/15 13.0 0.25 0.40
UPL 150117P00014000 P 01/17/15 14.0 0.40 0.55
UPL 150117P00015000 P 01/17/15 15.0 0.70 1.00
UPL 150117P00016000 P 01/17/15 16.0 1.15 1.50
UPL 150117P00017000 P 01/17/15 17.0 1.75 2.20
UPL 150117P00018000 P 01/17/15 18.0 2.50 2.75
UPL 150117P00019000 P 01/17/15 19.0 3.30 3.80
UPL 150117P00020000 P 01/17/15 20.0 4.30 4.80
UPL 150117P00021000 P 01/17/15 21.0 5.20 5.80
UPL 150117P00022000 P 01/17/15 22.0 6.20 6.80
UPL 150117P00023000 P 01/17/15 23.0 7.20 7.80
UPL 150117P00024000 P 01/17/15 24.0 8.20 8.80
UPL 150117P00025000 P 01/17/15 25.0 9.20 9.80
UPL 150117P00026000 P 01/17/15 26.0 10.10 10.80
UPL 150117P00027000 P 01/17/15 27.0 11.10 11.80
UPL 150117P00028000 P 01/17/15 28.0 12.10 12.80
UPL 150117P00029000 P 01/17/15 29.0 13.10 13.80
UPL 150117P00030000 P 01/17/15 30.0 14.20 14.90
UPL 150117P00031000 P 01/17/15 31.0 15.10 15.90
UPL 150117P00032000 P 01/17/15 32.0 16.10 16.90
UPL 150117P00033000 P 01/17/15 33.0 17.10 17.90
UPL 150117P00034000 P 01/17/15 34.0 18.10 18.90
UPL 150117P00035000 P 01/17/15 35.0 18.80 20.20
UPL 150117P00036000 P 01/17/15 36.0 19.80 21.20
UPL 150117P00037000 P 01/17/15 37.0 20.60 22.20
UPL 150117P00038000 P 01/17/15 38.0 21.60 23.30
UPL 150117P00039000 P 01/17/15 39.0 22.60 24.40
UPL 150117P00040000 P 01/17/15 40.0 23.60 25.40
UPL 150117P00041000 P 01/17/15 41.0 24.60 26.30
UPL 150117P00042000 P 01/17/15 42.0 25.60 27.30
UPL 150117P00043000 P 01/17/15 43.0 26.60 28.40
UPL 150117P00044000 P 01/17/15 44.0 28.10 28.90
UPL 150117P00045000 P 01/17/15 45.0 28.60 30.40
UPL 150320C00007000 C 03/20/15 7.0 7.90 9.10
UPL 150320C00008000 C 03/20/15 8.0 7.00 8.20
UPL 150320C00009000 C 03/20/15 9.0 6.00 7.20
UPL 150320C00010000 C 03/20/15 10.0 5.20 6.20
UPL 150320C00011000 C 03/20/15 11.0 4.40 5.20
UPL 150320C00012000 C 03/20/15 12.0 3.90 4.40
UPL 150320C00013000 C 03/20/15 13.0 3.20 3.70
UPL 150320C00014000 C 03/20/15 14.0 2.55 2.95
UPL 150320C00015000 C 03/20/15 15.0 2.00 2.35
UPL 150320C00016000 C 03/20/15 16.0 1.55 1.85
UPL 150320C00017000 C 03/20/15 17.0 1.10 1.45
UPL 150320C00018000 C 03/20/15 18.0 0.80 1.10
UPL 150320C00019000 C 03/20/15 19.0 0.55 0.85
UPL 150320C00020000 C 03/20/15 20.0 0.40 0.65
UPL 150320C00021000 C 03/20/15 21.0 0.30 0.55
UPL 150320C00022000 C 03/20/15 22.0 0.20 0.30
UPL 150320C00023000 C 03/20/15 23.0 0.10 0.30
UPL 150320C00024000 C 03/20/15 24.0 0.10 0.30
UPL 150320C00025000 C 03/20/15 25.0 0.05 0.25
UPL 150320C00026000 C 03/20/15 26.0 0.00 0.20
UPL 150320C00027000 C 03/20/15 27.0 0.00 0.15
UPL 150320C00028000 C 03/20/15 28.0 0.00 0.15
UPL 150320C00029000 C 03/20/15 29.0 0.00 0.10
UPL 150320C00030000 C 03/20/15 30.0 0.00 0.10
UPL 150320C00031000 C 03/20/15 31.0 0.00 0.10
UPL 150320C00032000 C 03/20/15 32.0 0.00 0.10
UPL 150320C00033000 C 03/20/15 33.0 0.00 0.10
UPL 150320C00034000 C 03/20/15 34.0 0.00 0.05
UPL 150320C00035000 C 03/20/15 35.0 0.00 0.05
UPL 150320C00036000 C 03/20/15 36.0 0.00 0.05
UPL 150320C00037000 C 03/20/15 37.0 0.00 0.05
UPL 150320C00038000 C 03/20/15 38.0 0.00 0.05
UPL 150320C00039000 C 03/20/15 39.0 0.00 0.05
UPL 150320P00007000 P 03/20/15 7.0 0.00 0.20
UPL 150320P00008000 P 03/20/15 8.0 0.05 0.30
UPL 150320P00009000 P 03/20/15 9.0 0.10 0.35
UPL 150320P00010000 P 03/20/15 10.0 0.25 0.50
UPL 150320P00011000 P 03/20/15 11.0 0.40 0.65
UPL 150320P00012000 P 03/20/15 12.0 0.60 0.85
UPL 150320P00013000 P 03/20/15 13.0 0.85 1.15
UPL 150320P00014000 P 03/20/15 14.0 1.20 1.45
UPL 150320P00015000 P 03/20/15 15.0 1.60 1.95
UPL 150320P00016000 P 03/20/15 16.0 2.10 2.50
UPL 150320P00017000 P 03/20/15 17.0 2.70 3.10
UPL 150320P00018000 P 03/20/15 18.0 3.40 3.80
UPL 150320P00019000 P 03/20/15 19.0 4.10 4.60
UPL 150320P00020000 P 03/20/15 20.0 4.90 5.40
UPL 150320P00021000 P 03/20/15 21.0 5.70 6.60
UPL 150320P00022000 P 03/20/15 22.0 6.60 7.50
UPL 150320P00023000 P 03/20/15 23.0 7.50 8.50
UPL 150320P00024000 P 03/20/15 24.0 8.40 9.50
UPL 150320P00025000 P 03/20/15 25.0 9.40 10.40
UPL 150320P00026000 P 03/20/15 26.0 10.30 11.40
UPL 150320P00027000 P 03/20/15 27.0 11.30 12.40
UPL 150320P00028000 P 03/20/15 28.0 12.30 13.40
UPL 150320P00029000 P 03/20/15 29.0 13.30 14.40
UPL 150320P00030000 P 03/20/15 30.0 14.30 15.40
UPL 150320P00031000 P 03/20/15 31.0 15.10 16.40
UPL 150320P00032000 P 03/20/15 32.0 15.70 17.40
UPL 150320P00033000 P 03/20/15 33.0 15.70 19.50
UPL 150320P00034000 P 03/20/15 34.0 16.70 20.30
UPL 150320P00035000 P 03/20/15 35.0 18.70 20.30
UPL 150320P00036000 P 03/20/15 36.0 18.70 22.50
UPL 150320P00037000 P 03/20/15 37.0 19.70 23.50
UPL 150320P00038000 P 03/20/15 38.0 20.80 24.30
UPL 150320P00039000 P 03/20/15 39.0 22.50 24.50
UPL 150619C00005000 C 06/19/15 5.0 9.90 11.40
UPL 150619C00006000 C 06/19/15 6.0 8.90 10.50
UPL 150619C00007000 C 06/19/15 7.0 7.90 9.60
UPL 150619C00008000 C 06/19/15 8.0 7.00 8.20
UPL 150619C00009000 C 06/19/15 9.0 6.30 7.30
UPL 150619C00010000 C 06/19/15 10.0 5.50 6.40
UPL 150619C00011000 C 06/19/15 11.0 5.10 5.60
UPL 150619C00012000 C 06/19/15 12.0 4.40 4.90
UPL 150619C00013000 C 06/19/15 13.0 3.70 4.20
UPL 150619C00014000 C 06/19/15 14.0 3.10 3.60
UPL 150619C00015000 C 06/19/15 15.0 2.60 3.00
UPL 150619C00016000 C 06/19/15 16.0 2.15 2.50
UPL 150619C00017000 C 06/19/15 17.0 1.70 2.10
UPL 150619C00018000 C 06/19/15 18.0 1.35 1.75
UPL 150619C00019000 C 06/19/15 19.0 1.15 1.40
UPL 150619C00020000 C 06/19/15 20.0 0.85 1.15
UPL 150619C00021000 C 06/19/15 21.0 0.65 0.95
UPL 150619C00022000 C 06/19/15 22.0 0.50 0.85
UPL 150619C00023000 C 06/19/15 23.0 0.35 0.55
UPL 150619C00024000 C 06/19/15 24.0 0.25 0.60
UPL 150619C00025000 C 06/19/15 25.0 0.15 0.45
UPL 150619C00026000 C 06/19/15 26.0 0.10 0.45
UPL 150619C00027000 C 06/19/15 27.0 0.05 0.40
UPL 150619C00028000 C 06/19/15 28.0 0.05 0.30
UPL 150619C00029000 C 06/19/15 29.0 0.00 0.30
UPL 150619C00030000 C 06/19/15 30.0 0.00 0.25
UPL 150619C00031000 C 06/19/15 31.0 0.00 0.20
UPL 150619C00032000 C 06/19/15 32.0 0.00 0.20
UPL 150619C00033000 C 06/19/15 33.0 0.00 0.15
UPL 150619C00034000 C 06/19/15 34.0 0.00 0.15
UPL 150619C00035000 C 06/19/15 35.0 0.00 0.10
UPL 150619C00036000 C 06/19/15 36.0 0.00 0.10
UPL 150619P00005000 P 06/19/15 5.0 0.00 0.20
UPL 150619P00006000 P 06/19/15 6.0 0.05 0.30
UPL 150619P00007000 P 06/19/15 7.0 0.15 0.40
UPL 150619P00008000 P 06/19/15 8.0 0.25 0.55
UPL 150619P00009000 P 06/19/15 9.0 0.45 0.70
UPL 150619P00010000 P 06/19/15 10.0 0.65 0.80
UPL 150619P00011000 P 06/19/15 11.0 0.85 1.15
UPL 150619P00012000 P 06/19/15 12.0 1.15 1.45
UPL 150619P00013000 P 06/19/15 13.0 1.50 1.80
UPL 150619P00014000 P 06/19/15 14.0 1.90 2.20
UPL 150619P00015000 P 06/19/15 15.0 2.35 2.70
UPL 150619P00016000 P 06/19/15 16.0 2.85 3.20
UPL 150619P00017000 P 06/19/15 17.0 3.40 3.90
UPL 150619P00018000 P 06/19/15 18.0 4.10 4.50
UPL 150619P00019000 P 06/19/15 19.0 4.80 5.30
UPL 150619P00020000 P 06/19/15 20.0 5.50 6.00
UPL 150619P00021000 P 06/19/15 21.0 6.30 6.90
UPL 150619P00022000 P 06/19/15 22.0 7.10 7.70
UPL 150619P00023000 P 06/19/15 23.0 8.00 8.90
UPL 150619P00024000 P 06/19/15 24.0 8.80 9.80
UPL 150619P00025000 P 06/19/15 25.0 9.70 10.70
UPL 150619P00026000 P 06/19/15 26.0 10.40 11.70
UPL 150619P00027000 P 06/19/15 27.0 11.40 12.60
UPL 150619P00028000 P 06/19/15 28.0 12.10 13.60
UPL 150619P00029000 P 06/19/15 29.0 13.10 14.60
UPL 150619P00030000 P 06/19/15 30.0 14.10 15.60
UPL 150619P00031000 P 06/19/15 31.0 15.10 16.50
UPL 150619P00032000 P 06/19/15 32.0 16.00 17.50
UPL 150619P00033000 P 06/19/15 33.0 17.00 18.60
UPL 150619P00034000 P 06/19/15 34.0 18.40 19.60
UPL 150619P00035000 P 06/19/15 35.0 19.40 20.60
UPL 150619P00036000 P 06/19/15 36.0 20.00 21.60
UPL 160115C00003000 C 01/15/16 3.0 11.10 14.10
UPL 160115C00005000 C 01/15/16 5.0 9.80 11.60
UPL 160115C00008000 C 01/15/16 8.0 7.30 8.60
UPL 160115C00010000 C 01/15/16 10.0 6.40 7.00
UPL 160115C00013000 C 01/15/16 13.0 4.50 5.10
UPL 160115C00015000 C 01/15/16 15.0 3.50 4.00
UPL 160115C00017000 C 01/15/16 17.0 2.65 3.20
UPL 160115C00020000 C 01/15/16 20.0 1.65 2.10
UPL 160115C00022000 C 01/15/16 22.0 1.20 1.65
UPL 160115C00025000 C 01/15/16 25.0 0.65 1.00
UPL 160115C00027000 C 01/15/16 27.0 0.50 0.90
UPL 160115C00030000 C 01/15/16 30.0 0.20 0.55
UPL 160115C00035000 C 01/15/16 35.0 0.15 0.40
UPL 160115C00040000 C 01/15/16 40.0 0.00 0.20
UPL 160115C00045000 C 01/15/16 45.0 0.00 0.10
UPL 160115P00003000 P 01/15/16 3.0 0.00 0.20
UPL 160115P00005000 P 01/15/16 5.0 0.20 0.45
UPL 160115P00008000 P 01/15/16 8.0 0.70 1.05
UPL 160115P00010000 P 01/15/16 10.0 1.30 1.60
UPL 160115P00013000 P 01/15/16 13.0 2.40 2.75
UPL 160115P00015000 P 01/15/16 15.0 3.30 3.70
UPL 160115P00017000 P 01/15/16 17.0 4.50 5.00
UPL 160115P00020000 P 01/15/16 20.0 6.40 7.00
UPL 160115P00022000 P 01/15/16 22.0 7.90 8.60
UPL 160115P00025000 P 01/15/16 25.0 10.40 11.10
UPL 160115P00027000 P 01/15/16 27.0 11.70 13.30
UPL 160115P00030000 P 01/15/16 30.0 14.40 16.00
UPL 160115P00035000 P 01/15/16 35.0 18.40 21.40
UPL 160115P00040000 P 01/15/16 40.0 22.90 26.70
UPL 160115P00045000 P 01/15/16 45.0 27.90 31.60
UPL 170120C00003000 C 01/20/17 3.0 11.10 14.10
UPL 170120C00005000 C 01/20/17 5.0 9.60 12.10
UPL 170120C00008000 C 01/20/17 8.0 7.80 9.20
UPL 170120C00010000 C 01/20/17 10.0 6.50 7.90
UPL 170120C00013000 C 01/20/17 13.0 5.10 6.20
UPL 170120C00015000 C 01/20/17 15.0 4.10 5.30
UPL 170120C00018000 C 01/20/17 18.0 2.80 4.20
UPL 170120C00020000 C 01/20/17 20.0 2.20 3.60
UPL 170120C00022000 C 01/20/17 22.0 2.15 2.95
UPL 170120C00025000 C 01/20/17 25.0 1.40 2.30
UPL 170120C00027000 C 01/20/17 27.0 1.10 2.00
UPL 170120C00030000 C 01/20/17 30.0 0.65 1.60
UPL 170120C00032000 C 01/20/17 32.0 0.45 1.40
UPL 170120C00035000 C 01/20/17 35.0 0.30 1.00
UPL 170120P00003000 P 01/20/17 3.0 0.00 0.45
UPL 170120P00005000 P 01/20/17 5.0 0.35 0.85
UPL 170120P00008000 P 01/20/17 8.0 1.05 1.75
UPL 170120P00010000 P 01/20/17 10.0 1.75 2.45
UPL 170120P00013000 P 01/20/17 13.0 3.00 3.80
UPL 170120P00015000 P 01/20/17 15.0 4.10 4.90
UPL 170120P00018000 P 01/20/17 18.0 5.80 6.80
UPL 170120P00020000 P 01/20/17 20.0 7.10 8.30
UPL 170120P00022000 P 01/20/17 22.0 8.50 9.80
UPL 170120P00025000 P 01/20/17 25.0 10.80 12.20
UPL 170120P00027000 P 01/20/17 27.0 12.60 13.90
UPL 170120P00030000 P 01/20/17 30.0 15.10 16.50
UPL 170120P00032000 P 01/20/17 32.0 15.90 18.90
UPL 170120P00035000 P 01/20/17 35.0 19.40 21.70

OPRA data is delayed 15 minutes.