Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ultra Petroleum Corp (UPL)
As of Apr 29 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPL 160520C00000500 C 05/20/16 0.5 0.00 0.10
UPL 160520C00001000 C 05/20/16 1.0 0.00 0.05
UPL 160520C00001500 C 05/20/16 1.5 0.00 0.10
UPL 160520C00002000 C 05/20/16 2.0 0.00 0.10
UPL 160520C00002500 C 05/20/16 2.5 0.00 0.25
UPL 160520C00003000 C 05/20/16 3.0 0.00 0.10
UPL 160520C00004000 C 05/20/16 4.0 0.00 0.10
UPL 160520P00000500 P 05/20/16 0.5 0.25 0.30
UPL 160520P00001000 P 05/20/16 1.0 0.65 0.80
UPL 160520P00001500 P 05/20/16 1.5 1.05 1.35
UPL 160520P00002000 P 05/20/16 2.0 1.55 1.80
UPL 160520P00002500 P 05/20/16 2.5 1.75 2.55
UPL 160520P00003000 P 05/20/16 3.0 2.55 2.80
UPL 160520P00004000 P 05/20/16 4.0 3.50 3.80
UPL 160617C00000500 C 06/17/16 0.5 0.05 0.10
UPL 160617C00001000 C 06/17/16 1.0 0.00 0.05
UPL 160617C00001500 C 06/17/16 1.5 0.00 0.10
UPL 160617C00002000 C 06/17/16 2.0 0.00 0.05
UPL 160617C00002500 C 06/17/16 2.5 0.00 0.10
UPL 160617C00003000 C 06/17/16 3.0 0.00 0.05
UPL 160617C00004000 C 06/17/16 4.0 0.00 0.05
UPL 160617C00005000 C 06/17/16 5.0 0.00 0.05
UPL 160617C00006000 C 06/17/16 6.0 0.00 0.10
UPL 160617C00007000 C 06/17/16 7.0 0.00 0.10
UPL 160617C00008000 C 06/17/16 8.0 0.00 0.10
UPL 160617C00009000 C 06/17/16 9.0 0.00 0.10
UPL 160617C00010000 C 06/17/16 10.0 0.00 0.10
UPL 160617C00011000 C 06/17/16 11.0 0.00 0.10
UPL 160617C00012000 C 06/17/16 12.0 0.00 0.10
UPL 160617C00013000 C 06/17/16 13.0 0.00 0.10
UPL 160617C00014000 C 06/17/16 14.0 0.00 0.10
UPL 160617P00000500 P 06/17/16 0.5 0.25 0.30
UPL 160617P00001000 P 06/17/16 1.0 0.60 0.80
UPL 160617P00001500 P 06/17/16 1.5 1.10 1.30
UPL 160617P00002000 P 06/17/16 2.0 1.60 1.80
UPL 160617P00002500 P 06/17/16 2.5 1.90 2.40
UPL 160617P00003000 P 06/17/16 3.0 2.50 2.90
UPL 160617P00004000 P 06/17/16 4.0 3.50 3.80
UPL 160617P00005000 P 06/17/16 5.0 4.50 4.80
UPL 160617P00006000 P 06/17/16 6.0 5.50 5.80
UPL 160617P00007000 P 06/17/16 7.0 6.50 6.80
UPL 160617P00008000 P 06/17/16 8.0 7.50 7.80
UPL 160617P00009000 P 06/17/16 9.0 8.50 8.80
UPL 160617P00010000 P 06/17/16 10.0 9.50 9.80
UPL 160617P00011000 P 06/17/16 11.0 10.50 10.80
UPL 160617P00012000 P 06/17/16 12.0 11.50 11.80
UPL 160617P00013000 P 06/17/16 13.0 12.50 12.80
UPL 160617P00014000 P 06/17/16 14.0 13.50 13.80
UPL 160715C00000500 C 07/15/16 0.5 0.05 0.10
UPL 160715C00001000 C 07/15/16 1.0 0.00 0.10
UPL 160715C00001500 C 07/15/16 1.5 0.00 0.10
UPL 160715C00002000 C 07/15/16 2.0 0.00 0.10
UPL 160715C00002500 C 07/15/16 2.5 0.00 0.10
UPL 160715C00003000 C 07/15/16 3.0 0.00 0.10
UPL 160715C00003500 C 07/15/16 3.5 0.00 0.10
UPL 160715C00004000 C 07/15/16 4.0 0.00 0.10
UPL 160715P00000500 P 07/15/16 0.5 0.25 0.35
UPL 160715P00001000 P 07/15/16 1.0 0.60 0.85
UPL 160715P00001500 P 07/15/16 1.5 1.10 1.35
UPL 160715P00002000 P 07/15/16 2.0 1.40 1.85
UPL 160715P00002500 P 07/15/16 2.5 1.95 2.35
UPL 160715P00003000 P 07/15/16 3.0 2.45 2.80
UPL 160715P00003500 P 07/15/16 3.5 2.70 3.90
UPL 160715P00004000 P 07/15/16 4.0 3.40 3.90
UPL 160916C00000500 C 09/16/16 0.5 0.05 0.10
UPL 160916C00001000 C 09/16/16 1.0 0.05 0.10
UPL 160916C00001500 C 09/16/16 1.5 0.00 0.10
UPL 160916C00002000 C 09/16/16 2.0 0.00 0.10
UPL 160916C00002500 C 09/16/16 2.5 0.00 0.15
UPL 160916C00003000 C 09/16/16 3.0 0.00 0.05
UPL 160916C00004000 C 09/16/16 4.0 0.00 0.10
UPL 160916C00005000 C 09/16/16 5.0 0.00 0.10
UPL 160916C00006000 C 09/16/16 6.0 0.00 0.10
UPL 160916C00007000 C 09/16/16 7.0 0.00 0.10
UPL 160916P00000500 P 09/16/16 0.5 0.30 0.35
UPL 160916P00001000 P 09/16/16 1.0 0.75 0.80
UPL 160916P00001500 P 09/16/16 1.5 1.00 1.35
UPL 160916P00002000 P 09/16/16 2.0 1.60 1.85
UPL 160916P00002500 P 09/16/16 2.5 2.10 2.35
UPL 160916P00003000 P 09/16/16 3.0 2.60 2.85
UPL 160916P00004000 P 09/16/16 4.0 3.50 3.90
UPL 160916P00005000 P 09/16/16 5.0 4.50 4.90
UPL 160916P00006000 P 09/16/16 6.0 5.50 5.90
UPL 160916P00007000 P 09/16/16 7.0 6.50 6.80
UPL 161216C00000500 C 12/16/16 0.5 0.05 0.15
UPL 161216C00001000 C 12/16/16 1.0 0.00 0.15
UPL 161216C00001500 C 12/16/16 1.5 0.00 0.45
UPL 161216C00002000 C 12/16/16 2.0 0.00 0.15
UPL 161216C00003000 C 12/16/16 3.0 0.00 0.15
UPL 161216C00004000 C 12/16/16 4.0 0.00 0.15
UPL 161216P00000500 P 12/16/16 0.5 0.30 0.45
UPL 161216P00001000 P 12/16/16 1.0 0.70 0.95
UPL 161216P00001500 P 12/16/16 1.5 1.05 1.70
UPL 161216P00002000 P 12/16/16 2.0 1.65 1.90
UPL 161216P00003000 P 12/16/16 3.0 2.60 2.90
UPL 161216P00004000 P 12/16/16 4.0 3.60 3.90
UPL 170120C00000500 C 01/20/17 0.5 0.05 0.20
UPL 170120C00001000 C 01/20/17 1.0 0.00 0.10
UPL 170120C00001500 C 01/20/17 1.5 0.00 0.25
UPL 170120C00002000 C 01/20/17 2.0 0.00 0.20
UPL 170120C00002500 C 01/20/17 2.5 0.00 0.20
UPL 170120C00003000 C 01/20/17 3.0 0.00 0.20
UPL 170120C00004000 C 01/20/17 4.0 0.00 0.15
UPL 170120C00005000 C 01/20/17 5.0 0.00 0.10
UPL 170120C00008000 C 01/20/17 8.0 0.00 0.05
UPL 170120C00010000 C 01/20/17 10.0 0.00 0.05
UPL 170120C00013000 C 01/20/17 13.0 0.00 0.15
UPL 170120C00015000 C 01/20/17 15.0 0.00 0.05
UPL 170120C00018000 C 01/20/17 18.0 0.00 0.15
UPL 170120C00020000 C 01/20/17 20.0 0.00 0.15
UPL 170120C00022000 C 01/20/17 22.0 0.00 0.15
UPL 170120C00025000 C 01/20/17 25.0 0.00 0.15
UPL 170120C00027000 C 01/20/17 27.0 0.00 0.15
UPL 170120C00030000 C 01/20/17 30.0 0.00 0.05
UPL 170120C00032000 C 01/20/17 32.0 0.00 0.15
UPL 170120C00035000 C 01/20/17 35.0 0.00 0.15
UPL 170120P00000500 P 01/20/17 0.5 0.30 0.50
UPL 170120P00001000 P 01/20/17 1.0 0.70 0.85
UPL 170120P00001500 P 01/20/17 1.5 1.15 1.40
UPL 170120P00002000 P 01/20/17 2.0 1.65 1.90
UPL 170120P00002500 P 01/20/17 2.5 2.15 2.40
UPL 170120P00003000 P 01/20/17 3.0 2.55 2.90
UPL 170120P00004000 P 01/20/17 4.0 3.60 3.90
UPL 170120P00005000 P 01/20/17 5.0 4.50 4.90
UPL 170120P00008000 P 01/20/17 8.0 7.50 7.90
UPL 170120P00010000 P 01/20/17 10.0 9.50 9.80
UPL 170120P00013000 P 01/20/17 13.0 12.50 12.80
UPL 170120P00015000 P 01/20/17 15.0 14.50 14.90
UPL 170120P00018000 P 01/20/17 18.0 17.50 17.80
UPL 170120P00020000 P 01/20/17 20.0 19.50 19.90
UPL 170120P00022000 P 01/20/17 22.0 21.50 21.90
UPL 170120P00025000 P 01/20/17 25.0 24.50 24.90
UPL 170120P00027000 P 01/20/17 27.0 26.50 26.90
UPL 170120P00030000 P 01/20/17 30.0 29.50 29.90
UPL 170120P00032000 P 01/20/17 32.0 31.50 31.90
UPL 170120P00035000 P 01/20/17 35.0 34.50 34.90
UPL 180119C00000500 C 01/19/18 0.5 0.10 0.15
UPL 180119C00001000 C 01/19/18 1.0 0.05 0.10
UPL 180119C00001500 C 01/19/18 1.5 0.05 0.15
UPL 180119C00002000 C 01/19/18 2.0 0.05 0.10
UPL 180119C00002500 C 01/19/18 2.5 0.00 1.00
UPL 180119C00003000 C 01/19/18 3.0 0.00 0.80
UPL 180119C00004000 C 01/19/18 4.0 0.00 0.05
UPL 180119C00005000 C 01/19/18 5.0 0.00 0.55
UPL 180119C00007000 C 01/19/18 7.0 0.00 0.55
UPL 180119P00000500 P 01/19/18 0.5 0.20 0.50
UPL 180119P00001000 P 01/19/18 1.0 0.80 0.90
UPL 180119P00001500 P 01/19/18 1.5 0.90 1.45
UPL 180119P00002000 P 01/19/18 2.0 1.35 1.90
UPL 180119P00002500 P 01/19/18 2.5 1.85 2.45
UPL 180119P00003000 P 01/19/18 3.0 2.30 4.30
UPL 180119P00004000 P 01/19/18 4.0 3.20 4.30
UPL 180119P00005000 P 01/19/18 5.0 3.40 6.30
UPL 180119P00007000 P 01/19/18 7.0 5.50 8.10

OPRA data is delayed 15 minutes.