Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Ultra Petroleum Corp (UPL)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPL 150320C00006000 C 03/20/15 6.0 9.90 10.50
UPL 150320C00007000 C 03/20/15 7.0 8.80 9.80
UPL 150320C00008000 C 03/20/15 8.0 7.80 8.80
UPL 150320C00009000 C 03/20/15 9.0 6.80 7.80
UPL 150320C00010000 C 03/20/15 10.0 5.80 6.60
UPL 150320C00011000 C 03/20/15 11.0 4.90 5.60
UPL 150320C00012000 C 03/20/15 12.0 3.90 4.60
UPL 150320C00013000 C 03/20/15 13.0 2.95 3.60
UPL 150320C00014000 C 03/20/15 14.0 2.05 2.60
UPL 150320C00015000 C 03/20/15 15.0 1.35 1.80
UPL 150320C00016000 C 03/20/15 16.0 0.85 1.15
UPL 150320C00017000 C 03/20/15 17.0 0.40 0.75
UPL 150320C00018000 C 03/20/15 18.0 0.20 0.35
UPL 150320C00019000 C 03/20/15 19.0 0.10 0.25
UPL 150320C00020000 C 03/20/15 20.0 0.05 0.15
UPL 150320C00021000 C 03/20/15 21.0 0.00 0.15
UPL 150320C00022000 C 03/20/15 22.0 0.00 0.15
UPL 150320C00023000 C 03/20/15 23.0 0.00 0.10
UPL 150320C00024000 C 03/20/15 24.0 0.00 0.10
UPL 150320C00025000 C 03/20/15 25.0 0.00 0.10
UPL 150320C00026000 C 03/20/15 26.0 0.00 0.10
UPL 150320C00027000 C 03/20/15 27.0 0.00 0.05
UPL 150320C00028000 C 03/20/15 28.0 0.00 0.10
UPL 150320C00029000 C 03/20/15 29.0 0.00 0.10
UPL 150320C00030000 C 03/20/15 30.0 0.00 0.10
UPL 150320C00031000 C 03/20/15 31.0 0.00 0.10
UPL 150320C00032000 C 03/20/15 32.0 0.00 0.10
UPL 150320C00033000 C 03/20/15 33.0 0.00 0.10
UPL 150320C00034000 C 03/20/15 34.0 0.00 0.10
UPL 150320C00035000 C 03/20/15 35.0 0.00 0.10
UPL 150320C00036000 C 03/20/15 36.0 0.00 0.15
UPL 150320C00037000 C 03/20/15 37.0 0.00 0.15
UPL 150320C00038000 C 03/20/15 38.0 0.00 0.15
UPL 150320C00039000 C 03/20/15 39.0 0.00 0.15
UPL 150320P00006000 P 03/20/15 6.0 0.00 0.15
UPL 150320P00007000 P 03/20/15 7.0 0.00 0.15
UPL 150320P00008000 P 03/20/15 8.0 0.00 0.20
UPL 150320P00009000 P 03/20/15 9.0 0.00 0.20
UPL 150320P00010000 P 03/20/15 10.0 0.00 0.25
UPL 150320P00011000 P 03/20/15 11.0 0.10 0.30
UPL 150320P00012000 P 03/20/15 12.0 0.15 0.20
UPL 150320P00013000 P 03/20/15 13.0 0.20 0.30
UPL 150320P00014000 P 03/20/15 14.0 0.35 0.45
UPL 150320P00015000 P 03/20/15 15.0 0.55 0.75
UPL 150320P00016000 P 03/20/15 16.0 1.05 1.25
UPL 150320P00017000 P 03/20/15 17.0 1.60 1.80
UPL 150320P00018000 P 03/20/15 18.0 2.25 2.80
UPL 150320P00019000 P 03/20/15 19.0 3.00 3.60
UPL 150320P00020000 P 03/20/15 20.0 3.80 4.40
UPL 150320P00021000 P 03/20/15 21.0 4.80 5.40
UPL 150320P00022000 P 03/20/15 22.0 5.80 6.40
UPL 150320P00023000 P 03/20/15 23.0 6.70 7.40
UPL 150320P00024000 P 03/20/15 24.0 7.70 8.40
UPL 150320P00025000 P 03/20/15 25.0 8.70 9.40
UPL 150320P00026000 P 03/20/15 26.0 9.70 10.40
UPL 150320P00027000 P 03/20/15 27.0 10.50 11.40
UPL 150320P00028000 P 03/20/15 28.0 11.50 12.40
UPL 150320P00029000 P 03/20/15 29.0 12.50 13.40
UPL 150320P00030000 P 03/20/15 30.0 13.50 14.40
UPL 150320P00031000 P 03/20/15 31.0 14.50 15.70
UPL 150320P00032000 P 03/20/15 32.0 15.50 16.70
UPL 150320P00033000 P 03/20/15 33.0 16.50 17.70
UPL 150320P00034000 P 03/20/15 34.0 17.50 18.70
UPL 150320P00035000 P 03/20/15 35.0 18.50 19.70
UPL 150320P00036000 P 03/20/15 36.0 19.50 20.70
UPL 150320P00037000 P 03/20/15 37.0 20.50 21.70
UPL 150320P00038000 P 03/20/15 38.0 21.50 22.70
UPL 150320P00039000 P 03/20/15 39.0 22.50 23.70
UPL 150417C00008000 C 04/17/15 8.0 7.80 8.80
UPL 150417C00009000 C 04/17/15 9.0 6.80 7.80
UPL 150417C00010000 C 04/17/15 10.0 5.80 6.70
UPL 150417C00011000 C 04/17/15 11.0 4.80 5.60
UPL 150417C00012000 C 04/17/15 12.0 3.80 4.60
UPL 150417C00013000 C 04/17/15 13.0 3.00 3.70
UPL 150417C00014000 C 04/17/15 14.0 2.20 2.80
UPL 150417C00015000 C 04/17/15 15.0 1.60 2.10
UPL 150417C00016000 C 04/17/15 16.0 1.10 1.45
UPL 150417C00017000 C 04/17/15 17.0 0.70 0.95
UPL 150417C00018000 C 04/17/15 18.0 0.40 0.60
UPL 150417C00019000 C 04/17/15 19.0 0.25 0.50
UPL 150417C00020000 C 04/17/15 20.0 0.15 0.40
UPL 150417C00021000 C 04/17/15 21.0 0.05 0.35
UPL 150417C00022000 C 04/17/15 22.0 0.05 0.25
UPL 150417C00023000 C 04/17/15 23.0 0.00 0.15
UPL 150417C00024000 C 04/17/15 24.0 0.00 0.10
UPL 150417P00008000 P 04/17/15 8.0 0.00 0.35
UPL 150417P00009000 P 04/17/15 9.0 0.05 0.20
UPL 150417P00010000 P 04/17/15 10.0 0.05 0.45
UPL 150417P00011000 P 04/17/15 11.0 0.25 0.50
UPL 150417P00012000 P 04/17/15 12.0 0.40 0.60
UPL 150417P00013000 P 04/17/15 13.0 0.60 0.80
UPL 150417P00014000 P 04/17/15 14.0 0.85 1.10
UPL 150417P00015000 P 04/17/15 15.0 1.15 1.40
UPL 150417P00016000 P 04/17/15 16.0 1.65 1.85
UPL 150417P00017000 P 04/17/15 17.0 2.20 2.60
UPL 150417P00018000 P 04/17/15 18.0 2.95 3.40
UPL 150417P00019000 P 04/17/15 19.0 3.70 4.30
UPL 150417P00020000 P 04/17/15 20.0 4.60 5.10
UPL 150417P00021000 P 04/17/15 21.0 5.40 6.10
UPL 150417P00022000 P 04/17/15 22.0 6.30 7.10
UPL 150417P00023000 P 04/17/15 23.0 7.30 8.10
UPL 150417P00024000 P 04/17/15 24.0 8.30 9.00
UPL 150619C00002000 C 06/19/15 2.0 13.50 15.10
UPL 150619C00003000 C 06/19/15 3.0 11.40 15.30
UPL 150619C00004000 C 06/19/15 4.0 10.40 14.30
UPL 150619C00005000 C 06/19/15 5.0 9.40 13.30
UPL 150619C00006000 C 06/19/15 6.0 8.90 12.30
UPL 150619C00007000 C 06/19/15 7.0 8.50 10.80
UPL 150619C00008000 C 06/19/15 8.0 7.50 9.80
UPL 150619C00009000 C 06/19/15 9.0 6.70 8.00
UPL 150619C00010000 C 06/19/15 10.0 5.80 6.70
UPL 150619C00011000 C 06/19/15 11.0 4.80 5.70
UPL 150619C00012000 C 06/19/15 12.0 3.90 4.70
UPL 150619C00013000 C 06/19/15 13.0 3.10 3.90
UPL 150619C00014000 C 06/19/15 14.0 2.45 3.20
UPL 150619C00015000 C 06/19/15 15.0 1.95 2.40
UPL 150619C00016000 C 06/19/15 16.0 1.40 1.85
UPL 150619C00017000 C 06/19/15 17.0 1.00 1.45
UPL 150619C00018000 C 06/19/15 18.0 0.75 1.10
UPL 150619C00019000 C 06/19/15 19.0 0.50 0.75
UPL 150619C00020000 C 06/19/15 20.0 0.35 0.70
UPL 150619C00021000 C 06/19/15 21.0 0.20 0.50
UPL 150619C00022000 C 06/19/15 22.0 0.10 0.50
UPL 150619C00023000 C 06/19/15 23.0 0.05 0.50
UPL 150619C00024000 C 06/19/15 24.0 0.00 0.40
UPL 150619C00025000 C 06/19/15 25.0 0.05 0.30
UPL 150619C00026000 C 06/19/15 26.0 0.00 0.25
UPL 150619C00027000 C 06/19/15 27.0 0.00 0.25
UPL 150619C00028000 C 06/19/15 28.0 0.00 0.20
UPL 150619C00029000 C 06/19/15 29.0 0.00 0.15
UPL 150619C00030000 C 06/19/15 30.0 0.00 0.10
UPL 150619C00031000 C 06/19/15 31.0 0.00 0.10
UPL 150619C00032000 C 06/19/15 32.0 0.00 0.10
UPL 150619C00033000 C 06/19/15 33.0 0.00 0.10
UPL 150619C00034000 C 06/19/15 34.0 0.00 0.05
UPL 150619C00035000 C 06/19/15 35.0 0.00 0.05
UPL 150619C00036000 C 06/19/15 36.0 0.00 0.05
UPL 150619P00002000 P 06/19/15 2.0 0.00 0.10
UPL 150619P00003000 P 06/19/15 3.0 0.00 0.15
UPL 150619P00004000 P 06/19/15 4.0 0.00 0.25
UPL 150619P00005000 P 06/19/15 5.0 0.00 0.35
UPL 150619P00006000 P 06/19/15 6.0 0.00 0.40
UPL 150619P00007000 P 06/19/15 7.0 0.05 0.50
UPL 150619P00008000 P 06/19/15 8.0 0.10 0.55
UPL 150619P00009000 P 06/19/15 9.0 0.25 0.55
UPL 150619P00010000 P 06/19/15 10.0 0.35 0.70
UPL 150619P00011000 P 06/19/15 11.0 0.55 0.90
UPL 150619P00012000 P 06/19/15 12.0 0.85 1.20
UPL 150619P00013000 P 06/19/15 13.0 1.35 1.55
UPL 150619P00014000 P 06/19/15 14.0 1.55 1.95
UPL 150619P00015000 P 06/19/15 15.0 2.00 2.45
UPL 150619P00016000 P 06/19/15 16.0 2.40 3.10
UPL 150619P00017000 P 06/19/15 17.0 3.10 3.80
UPL 150619P00018000 P 06/19/15 18.0 3.90 4.50
UPL 150619P00019000 P 06/19/15 19.0 4.60 5.40
UPL 150619P00020000 P 06/19/15 20.0 5.30 6.20
UPL 150619P00021000 P 06/19/15 21.0 6.20 7.10
UPL 150619P00022000 P 06/19/15 22.0 6.90 8.10
UPL 150619P00023000 P 06/19/15 23.0 8.10 8.90
UPL 150619P00024000 P 06/19/15 24.0 9.10 9.90
UPL 150619P00025000 P 06/19/15 25.0 9.70 11.30
UPL 150619P00026000 P 06/19/15 26.0 10.40 12.00
UPL 150619P00027000 P 06/19/15 27.0 11.40 13.00
UPL 150619P00028000 P 06/19/15 28.0 12.40 14.30
UPL 150619P00029000 P 06/19/15 29.0 13.40 14.90
UPL 150619P00030000 P 06/19/15 30.0 14.40 16.00
UPL 150619P00031000 P 06/19/15 31.0 15.40 18.10
UPL 150619P00032000 P 06/19/15 32.0 16.50 19.10
UPL 150619P00033000 P 06/19/15 33.0 17.40 19.30
UPL 150619P00034000 P 06/19/15 34.0 18.50 20.20
UPL 150619P00035000 P 06/19/15 35.0 19.50 21.90
UPL 150619P00036000 P 06/19/15 36.0 20.20 22.10
UPL 150918C00002000 C 09/18/15 2.0 13.50 15.10
UPL 150918C00003000 C 09/18/15 3.0 11.10 15.50
UPL 150918C00004000 C 09/18/15 4.0 10.20 14.50
UPL 150918C00005000 C 09/18/15 5.0 9.10 13.00
UPL 150918C00006000 C 09/18/15 6.0 8.00 11.10
UPL 150918C00007000 C 09/18/15 7.0 8.30 10.60
UPL 150918C00008000 C 09/18/15 8.0 7.50 9.10
UPL 150918C00009000 C 09/18/15 9.0 6.40 8.10
UPL 150918C00010000 C 09/18/15 10.0 5.70 6.80
UPL 150918C00011000 C 09/18/15 11.0 4.70 5.80
UPL 150918C00012000 C 09/18/15 12.0 4.00 4.90
UPL 150918C00013000 C 09/18/15 13.0 3.20 4.00
UPL 150918C00014000 C 09/18/15 14.0 2.70 3.40
UPL 150918C00015000 C 09/18/15 15.0 2.15 2.80
UPL 150918C00016000 C 09/18/15 16.0 1.70 2.20
UPL 150918C00017000 C 09/18/15 17.0 1.30 1.75
UPL 150918C00018000 C 09/18/15 18.0 1.05 1.30
UPL 150918C00019000 C 09/18/15 19.0 0.80 1.15
UPL 150918C00020000 C 09/18/15 20.0 0.55 0.90
UPL 150918C00021000 C 09/18/15 21.0 0.40 0.70
UPL 150918C00022000 C 09/18/15 22.0 0.25 0.70
UPL 150918C00023000 C 09/18/15 23.0 0.15 0.65
UPL 150918C00024000 C 09/18/15 24.0 0.05 0.55
UPL 150918C00025000 C 09/18/15 25.0 0.00 0.50
UPL 150918C00026000 C 09/18/15 26.0 0.00 0.50
UPL 150918C00027000 C 09/18/15 27.0 0.00 0.50
UPL 150918P00002000 P 09/18/15 2.0 0.00 0.15
UPL 150918P00003000 P 09/18/15 3.0 0.00 0.25
UPL 150918P00004000 P 09/18/15 4.0 0.00 0.40
UPL 150918P00005000 P 09/18/15 5.0 0.00 0.50
UPL 150918P00006000 P 09/18/15 6.0 0.05 0.50
UPL 150918P00007000 P 09/18/15 7.0 0.20 0.65
UPL 150918P00008000 P 09/18/15 8.0 0.50 0.60
UPL 150918P00009000 P 09/18/15 9.0 0.55 0.85
UPL 150918P00010000 P 09/18/15 10.0 0.80 1.10
UPL 150918P00011000 P 09/18/15 11.0 1.05 1.50
UPL 150918P00012000 P 09/18/15 12.0 1.35 1.75
UPL 150918P00013000 P 09/18/15 13.0 1.80 2.25
UPL 150918P00014000 P 09/18/15 14.0 2.20 2.75
UPL 150918P00015000 P 09/18/15 15.0 2.80 3.40
UPL 150918P00016000 P 09/18/15 16.0 3.40 4.00
UPL 150918P00017000 P 09/18/15 17.0 4.00 4.70
UPL 150918P00018000 P 09/18/15 18.0 4.80 5.40
UPL 150918P00019000 P 09/18/15 19.0 5.40 6.20
UPL 150918P00020000 P 09/18/15 20.0 6.20 7.10
UPL 150918P00021000 P 09/18/15 21.0 7.10 8.00
UPL 150918P00022000 P 09/18/15 22.0 8.00 8.90
UPL 150918P00023000 P 09/18/15 23.0 8.90 9.80
UPL 150918P00024000 P 09/18/15 24.0 9.80 10.80
UPL 150918P00025000 P 09/18/15 25.0 10.50 11.70
UPL 150918P00026000 P 09/18/15 26.0 11.40 12.70
UPL 150918P00027000 P 09/18/15 27.0 12.40 13.60
UPL 160115C00003000 C 01/15/16 3.0 11.70 14.80
UPL 160115C00005000 C 01/15/16 5.0 11.10 11.80
UPL 160115C00008000 C 01/15/16 8.0 7.30 9.30
UPL 160115C00010000 C 01/15/16 10.0 6.10 7.40
UPL 160115C00013000 C 01/15/16 13.0 3.20 4.80
UPL 160115C00015000 C 01/15/16 15.0 2.10 3.60
UPL 160115C00017000 C 01/15/16 17.0 1.50 2.50
UPL 160115C00020000 C 01/15/16 20.0 0.70 1.10
UPL 160115C00022000 C 01/15/16 22.0 0.25 1.25
UPL 160115C00025000 C 01/15/16 25.0 0.25 0.55
UPL 160115C00027000 C 01/15/16 27.0 0.00 0.35
UPL 160115C00030000 C 01/15/16 30.0 0.05 0.20
UPL 160115C00035000 C 01/15/16 35.0 0.00 0.25
UPL 160115C00040000 C 01/15/16 40.0 0.00 0.10
UPL 160115C00045000 C 01/15/16 45.0 0.00 0.10
UPL 160115P00003000 P 01/15/16 3.0 0.00 0.35
UPL 160115P00005000 P 01/15/16 5.0 0.05 0.65
UPL 160115P00008000 P 01/15/16 8.0 0.60 1.35
UPL 160115P00010000 P 01/15/16 10.0 1.05 1.90
UPL 160115P00013000 P 01/15/16 13.0 2.10 3.40
UPL 160115P00015000 P 01/15/16 15.0 3.50 4.40
UPL 160115P00017000 P 01/15/16 17.0 4.30 5.60
UPL 160115P00020000 P 01/15/16 20.0 6.10 7.90
UPL 160115P00022000 P 01/15/16 22.0 7.90 9.60
UPL 160115P00025000 P 01/15/16 25.0 10.10 12.80
UPL 160115P00027000 P 01/15/16 27.0 11.70 14.70
UPL 160115P00030000 P 01/15/16 30.0 14.90 17.50
UPL 160115P00035000 P 01/15/16 35.0 19.70 22.40
UPL 160115P00040000 P 01/15/16 40.0 24.30 27.80
UPL 160115P00045000 P 01/15/16 45.0 29.30 32.70
UPL 170120C00003000 C 01/20/17 3.0 11.70 15.30
UPL 170120C00005000 C 01/20/17 5.0 9.10 13.30
UPL 170120C00008000 C 01/20/17 8.0 6.10 10.50
UPL 170120C00010000 C 01/20/17 10.0 6.00 7.70
UPL 170120C00013000 C 01/20/17 13.0 3.20 5.50
UPL 170120C00015000 C 01/20/17 15.0 2.75 4.50
UPL 170120C00018000 C 01/20/17 18.0 1.60 3.60
UPL 170120C00020000 C 01/20/17 20.0 1.85 2.45
UPL 170120C00022000 C 01/20/17 22.0 0.90 2.05
UPL 170120C00025000 C 01/20/17 25.0 0.60 1.55
UPL 170120C00027000 C 01/20/17 27.0 0.30 1.00
UPL 170120C00030000 C 01/20/17 30.0 0.10 1.00
UPL 170120C00032000 C 01/20/17 32.0 0.00 1.00
UPL 170120C00035000 C 01/20/17 35.0 0.00 1.00
UPL 170120P00003000 P 01/20/17 3.0 0.00 0.85
UPL 170120P00005000 P 01/20/17 5.0 0.20 0.90
UPL 170120P00008000 P 01/20/17 8.0 1.00 1.95
UPL 170120P00010000 P 01/20/17 10.0 1.80 2.70
UPL 170120P00013000 P 01/20/17 13.0 2.80 4.40
UPL 170120P00015000 P 01/20/17 15.0 3.90 5.50
UPL 170120P00018000 P 01/20/17 18.0 5.60 7.60
UPL 170120P00020000 P 01/20/17 20.0 7.00 9.00
UPL 170120P00022000 P 01/20/17 22.0 8.60 10.60
UPL 170120P00025000 P 01/20/17 25.0 11.00 13.60
UPL 170120P00027000 P 01/20/17 27.0 12.90 15.30
UPL 170120P00030000 P 01/20/17 30.0 15.40 18.10
UPL 170120P00032000 P 01/20/17 32.0 17.50 19.90
UPL 170120P00035000 P 01/20/17 35.0 20.50 22.80

OPRA data is delayed 15 minutes.