Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Ultra Petroleum Corp (UPL)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPL 150220C00006000 C 02/20/15 6.0 5.70 6.60
UPL 150220C00007000 C 02/20/15 7.0 4.70 5.60
UPL 150220C00008000 C 02/20/15 8.0 3.60 4.80
UPL 150220C00009000 C 02/20/15 9.0 2.85 3.50
UPL 150220C00010000 C 02/20/15 10.0 2.15 2.55
UPL 150220C00011000 C 02/20/15 11.0 1.45 1.70
UPL 150220C00012000 C 02/20/15 12.0 0.85 1.15
UPL 150220C00013000 C 02/20/15 13.0 0.45 0.70
UPL 150220C00014000 C 02/20/15 14.0 0.20 0.40
UPL 150220C00015000 C 02/20/15 15.0 0.10 0.20
UPL 150220C00016000 C 02/20/15 16.0 0.00 0.10
UPL 150220C00017000 C 02/20/15 17.0 0.00 0.15
UPL 150220C00018000 C 02/20/15 18.0 0.00 0.05
UPL 150220C00019000 C 02/20/15 19.0 0.00 0.05
UPL 150220C00020000 C 02/20/15 20.0 0.00 0.05
UPL 150220C00021000 C 02/20/15 21.0 0.00 0.05
UPL 150220C00022000 C 02/20/15 22.0 0.00 0.05
UPL 150220C00023000 C 02/20/15 23.0 0.00 0.05
UPL 150220P00006000 P 02/20/15 6.0 0.00 0.20
UPL 150220P00007000 P 02/20/15 7.0 0.00 0.25
UPL 150220P00008000 P 02/20/15 8.0 0.05 0.20
UPL 150220P00009000 P 02/20/15 9.0 0.15 0.30
UPL 150220P00010000 P 02/20/15 10.0 0.35 0.50
UPL 150220P00011000 P 02/20/15 11.0 0.65 0.75
UPL 150220P00012000 P 02/20/15 12.0 1.10 1.30
UPL 150220P00013000 P 02/20/15 13.0 1.65 1.95
UPL 150220P00014000 P 02/20/15 14.0 2.40 2.55
UPL 150220P00015000 P 02/20/15 15.0 3.20 3.50
UPL 150220P00016000 P 02/20/15 16.0 4.10 4.60
UPL 150220P00017000 P 02/20/15 17.0 5.10 5.60
UPL 150220P00018000 P 02/20/15 18.0 6.10 6.60
UPL 150220P00019000 P 02/20/15 19.0 7.10 7.60
UPL 150220P00020000 P 02/20/15 20.0 8.10 8.60
UPL 150220P00021000 P 02/20/15 21.0 9.10 9.60
UPL 150220P00022000 P 02/20/15 22.0 10.10 10.60
UPL 150220P00023000 P 02/20/15 23.0 11.10 11.60
UPL 150320C00006000 C 03/20/15 6.0 5.70 6.60
UPL 150320C00007000 C 03/20/15 7.0 4.70 5.50
UPL 150320C00008000 C 03/20/15 8.0 3.80 4.60
UPL 150320C00009000 C 03/20/15 9.0 2.95 3.80
UPL 150320C00010000 C 03/20/15 10.0 2.40 2.70
UPL 150320C00011000 C 03/20/15 11.0 1.75 2.10
UPL 150320C00012000 C 03/20/15 12.0 1.20 1.55
UPL 150320C00013000 C 03/20/15 13.0 0.75 1.10
UPL 150320C00014000 C 03/20/15 14.0 0.45 0.80
UPL 150320C00015000 C 03/20/15 15.0 0.30 0.55
UPL 150320C00016000 C 03/20/15 16.0 0.15 0.30
UPL 150320C00017000 C 03/20/15 17.0 0.05 0.30
UPL 150320C00018000 C 03/20/15 18.0 0.00 0.20
UPL 150320C00019000 C 03/20/15 19.0 0.00 0.15
UPL 150320C00020000 C 03/20/15 20.0 0.00 0.15
UPL 150320C00021000 C 03/20/15 21.0 0.00 0.10
UPL 150320C00022000 C 03/20/15 22.0 0.00 0.10
UPL 150320C00023000 C 03/20/15 23.0 0.00 0.10
UPL 150320C00024000 C 03/20/15 24.0 0.00 0.05
UPL 150320C00025000 C 03/20/15 25.0 0.00 0.05
UPL 150320C00026000 C 03/20/15 26.0 0.00 0.05
UPL 150320C00027000 C 03/20/15 27.0 0.00 0.05
UPL 150320C00028000 C 03/20/15 28.0 0.00 0.05
UPL 150320C00029000 C 03/20/15 29.0 0.00 0.05
UPL 150320C00030000 C 03/20/15 30.0 0.00 0.05
UPL 150320C00031000 C 03/20/15 31.0 0.00 0.05
UPL 150320C00032000 C 03/20/15 32.0 0.00 0.05
UPL 150320C00033000 C 03/20/15 33.0 0.00 0.05
UPL 150320C00034000 C 03/20/15 34.0 0.00 0.05
UPL 150320C00035000 C 03/20/15 35.0 0.00 0.05
UPL 150320C00036000 C 03/20/15 36.0 0.00 0.05
UPL 150320C00037000 C 03/20/15 37.0 0.00 0.05
UPL 150320C00038000 C 03/20/15 38.0 0.00 0.05
UPL 150320C00039000 C 03/20/15 39.0 0.00 0.05
UPL 150320P00006000 P 03/20/15 6.0 0.05 0.25
UPL 150320P00007000 P 03/20/15 7.0 0.15 0.30
UPL 150320P00008000 P 03/20/15 8.0 0.25 0.40
UPL 150320P00009000 P 03/20/15 9.0 0.45 0.65
UPL 150320P00010000 P 03/20/15 10.0 0.75 1.00
UPL 150320P00011000 P 03/20/15 11.0 1.15 1.30
UPL 150320P00012000 P 03/20/15 12.0 1.65 1.85
UPL 150320P00013000 P 03/20/15 13.0 2.25 2.50
UPL 150320P00014000 P 03/20/15 14.0 2.90 3.20
UPL 150320P00015000 P 03/20/15 15.0 3.70 4.00
UPL 150320P00016000 P 03/20/15 16.0 4.50 5.00
UPL 150320P00017000 P 03/20/15 17.0 5.40 5.90
UPL 150320P00018000 P 03/20/15 18.0 6.40 6.90
UPL 150320P00019000 P 03/20/15 19.0 7.40 7.90
UPL 150320P00020000 P 03/20/15 20.0 8.40 8.90
UPL 150320P00021000 P 03/20/15 21.0 9.40 9.80
UPL 150320P00022000 P 03/20/15 22.0 10.30 10.80
UPL 150320P00023000 P 03/20/15 23.0 11.30 11.90
UPL 150320P00024000 P 03/20/15 24.0 12.30 12.80
UPL 150320P00025000 P 03/20/15 25.0 13.30 14.00
UPL 150320P00026000 P 03/20/15 26.0 14.30 14.80
UPL 150320P00027000 P 03/20/15 27.0 15.30 15.80
UPL 150320P00028000 P 03/20/15 28.0 16.30 16.80
UPL 150320P00029000 P 03/20/15 29.0 17.30 17.80
UPL 150320P00030000 P 03/20/15 30.0 18.30 18.90
UPL 150320P00031000 P 03/20/15 31.0 19.30 19.90
UPL 150320P00032000 P 03/20/15 32.0 20.30 20.90
UPL 150320P00033000 P 03/20/15 33.0 21.30 21.90
UPL 150320P00034000 P 03/20/15 34.0 22.30 22.90
UPL 150320P00035000 P 03/20/15 35.0 23.30 23.90
UPL 150320P00036000 P 03/20/15 36.0 24.30 24.90
UPL 150320P00037000 P 03/20/15 37.0 25.30 26.00
UPL 150320P00038000 P 03/20/15 38.0 26.30 26.90
UPL 150320P00039000 P 03/20/15 39.0 27.30 27.90
UPL 150619C00005000 C 06/19/15 5.0 6.70 7.70
UPL 150619C00006000 C 06/19/15 6.0 5.70 6.60
UPL 150619C00007000 C 06/19/15 7.0 4.80 5.70
UPL 150619C00008000 C 06/19/15 8.0 3.90 4.90
UPL 150619C00009000 C 06/19/15 9.0 3.50 3.90
UPL 150619C00010000 C 06/19/15 10.0 2.80 3.20
UPL 150619C00011000 C 06/19/15 11.0 2.25 2.60
UPL 150619C00012000 C 06/19/15 12.0 1.75 2.10
UPL 150619C00013000 C 06/19/15 13.0 1.30 1.70
UPL 150619C00014000 C 06/19/15 14.0 0.95 1.35
UPL 150619C00015000 C 06/19/15 15.0 0.70 1.10
UPL 150619C00016000 C 06/19/15 16.0 0.50 0.85
UPL 150619C00017000 C 06/19/15 17.0 0.35 0.60
UPL 150619C00018000 C 06/19/15 18.0 0.25 0.50
UPL 150619C00019000 C 06/19/15 19.0 0.15 0.40
UPL 150619C00020000 C 06/19/15 20.0 0.10 0.35
UPL 150619C00021000 C 06/19/15 21.0 0.05 0.25
UPL 150619C00022000 C 06/19/15 22.0 0.00 0.25
UPL 150619C00023000 C 06/19/15 23.0 0.00 0.20
UPL 150619C00024000 C 06/19/15 24.0 0.00 0.15
UPL 150619C00025000 C 06/19/15 25.0 0.00 0.15
UPL 150619C00026000 C 06/19/15 26.0 0.00 0.10
UPL 150619C00027000 C 06/19/15 27.0 0.00 0.10
UPL 150619C00028000 C 06/19/15 28.0 0.00 0.10
UPL 150619C00029000 C 06/19/15 29.0 0.00 0.10
UPL 150619C00030000 C 06/19/15 30.0 0.00 0.10
UPL 150619C00031000 C 06/19/15 31.0 0.00 0.10
UPL 150619C00032000 C 06/19/15 32.0 0.00 0.05
UPL 150619C00033000 C 06/19/15 33.0 0.00 0.05
UPL 150619C00034000 C 06/19/15 34.0 0.00 0.05
UPL 150619C00035000 C 06/19/15 35.0 0.00 0.05
UPL 150619C00036000 C 06/19/15 36.0 0.00 0.05
UPL 150619P00005000 P 06/19/15 5.0 0.20 0.35
UPL 150619P00006000 P 06/19/15 6.0 0.35 0.55
UPL 150619P00007000 P 06/19/15 7.0 0.55 0.75
UPL 150619P00008000 P 06/19/15 8.0 0.80 1.05
UPL 150619P00009000 P 06/19/15 9.0 1.10 1.30
UPL 150619P00010000 P 06/19/15 10.0 1.50 1.75
UPL 150619P00011000 P 06/19/15 11.0 1.95 2.30
UPL 150619P00012000 P 06/19/15 12.0 2.50 2.70
UPL 150619P00013000 P 06/19/15 13.0 3.10 3.40
UPL 150619P00014000 P 06/19/15 14.0 3.80 4.20
UPL 150619P00015000 P 06/19/15 15.0 4.40 5.00
UPL 150619P00016000 P 06/19/15 16.0 5.10 5.80
UPL 150619P00017000 P 06/19/15 17.0 6.00 6.60
UPL 150619P00018000 P 06/19/15 18.0 7.00 7.50
UPL 150619P00019000 P 06/19/15 19.0 7.90 8.40
UPL 150619P00020000 P 06/19/15 20.0 8.90 9.50
UPL 150619P00021000 P 06/19/15 21.0 9.80 10.30
UPL 150619P00022000 P 06/19/15 22.0 10.80 11.30
UPL 150619P00023000 P 06/19/15 23.0 11.10 12.30
UPL 150619P00024000 P 06/19/15 24.0 12.30 13.30
UPL 150619P00025000 P 06/19/15 25.0 13.20 14.30
UPL 150619P00026000 P 06/19/15 26.0 14.20 15.80
UPL 150619P00027000 P 06/19/15 27.0 15.20 16.70
UPL 150619P00028000 P 06/19/15 28.0 16.20 17.80
UPL 150619P00029000 P 06/19/15 29.0 17.10 18.50
UPL 150619P00030000 P 06/19/15 30.0 18.10 19.50
UPL 150619P00031000 P 06/19/15 31.0 19.20 20.70
UPL 150619P00032000 P 06/19/15 32.0 20.20 21.70
UPL 150619P00033000 P 06/19/15 33.0 21.20 22.70
UPL 150619P00034000 P 06/19/15 34.0 22.20 23.40
UPL 150619P00035000 P 06/19/15 35.0 23.20 24.80
UPL 150619P00036000 P 06/19/15 36.0 24.20 25.50
UPL 150918C00003000 C 09/18/15 3.0 8.20 9.80
UPL 150918C00004000 C 09/18/15 4.0 6.70 8.80
UPL 150918C00005000 C 09/18/15 5.0 6.60 7.70
UPL 150918C00006000 C 09/18/15 6.0 5.70 6.80
UPL 150918C00007000 C 09/18/15 7.0 4.90 6.00
UPL 150918C00008000 C 09/18/15 8.0 4.40 4.80
UPL 150918C00009000 C 09/18/15 9.0 3.70 4.10
UPL 150918C00010000 C 09/18/15 10.0 3.10 3.50
UPL 150918C00011000 C 09/18/15 11.0 2.50 2.95
UPL 150918C00012000 C 09/18/15 12.0 2.00 2.45
UPL 150918C00013000 C 09/18/15 13.0 1.60 2.05
UPL 150918C00014000 C 09/18/15 14.0 1.25 1.70
UPL 150918C00015000 C 09/18/15 15.0 1.00 1.45
UPL 150918C00016000 C 09/18/15 16.0 0.75 1.20
UPL 150918C00017000 C 09/18/15 17.0 0.55 1.00
UPL 150918C00018000 C 09/18/15 18.0 0.45 0.80
UPL 150918C00019000 C 09/18/15 19.0 0.30 0.65
UPL 150918C00020000 C 09/18/15 20.0 0.25 0.50
UPL 150918C00021000 C 09/18/15 21.0 0.15 0.40
UPL 150918C00022000 C 09/18/15 22.0 0.10 0.40
UPL 150918C00023000 C 09/18/15 23.0 0.05 0.30
UPL 150918C00024000 C 09/18/15 24.0 0.05 0.25
UPL 150918C00025000 C 09/18/15 25.0 0.00 0.25
UPL 150918C00026000 C 09/18/15 26.0 0.00 0.20
UPL 150918C00027000 C 09/18/15 27.0 0.00 0.15
UPL 150918P00003000 P 09/18/15 3.0 0.10 0.25
UPL 150918P00004000 P 09/18/15 4.0 0.20 0.40
UPL 150918P00005000 P 09/18/15 5.0 0.35 0.55
UPL 150918P00006000 P 09/18/15 6.0 0.60 0.80
UPL 150918P00007000 P 09/18/15 7.0 0.85 1.10
UPL 150918P00008000 P 09/18/15 8.0 1.25 1.45
UPL 150918P00009000 P 09/18/15 9.0 1.55 1.85
UPL 150918P00010000 P 09/18/15 10.0 1.95 2.25
UPL 150918P00011000 P 09/18/15 11.0 2.40 2.75
UPL 150918P00012000 P 09/18/15 12.0 3.00 3.20
UPL 150918P00013000 P 09/18/15 13.0 3.60 3.80
UPL 150918P00014000 P 09/18/15 14.0 4.20 4.70
UPL 150918P00015000 P 09/18/15 15.0 4.90 5.50
UPL 150918P00016000 P 09/18/15 16.0 5.60 6.30
UPL 150918P00017000 P 09/18/15 17.0 6.40 7.10
UPL 150918P00018000 P 09/18/15 18.0 7.20 8.00
UPL 150918P00019000 P 09/18/15 19.0 8.20 8.80
UPL 150918P00020000 P 09/18/15 20.0 9.00 9.80
UPL 150918P00021000 P 09/18/15 21.0 9.70 10.80
UPL 150918P00022000 P 09/18/15 22.0 10.40 11.80
UPL 150918P00023000 P 09/18/15 23.0 11.30 12.70
UPL 150918P00024000 P 09/18/15 24.0 12.20 13.70
UPL 150918P00025000 P 09/18/15 25.0 13.30 14.70
UPL 150918P00026000 P 09/18/15 26.0 14.30 15.70
UPL 150918P00027000 P 09/18/15 27.0 15.20 16.70
UPL 160115C00003000 C 01/15/16 3.0 8.20 10.00
UPL 160115C00005000 C 01/15/16 5.0 6.60 8.00
UPL 160115C00008000 C 01/15/16 8.0 4.50 5.00
UPL 160115C00010000 C 01/15/16 10.0 3.30 3.80
UPL 160115C00013000 C 01/15/16 13.0 2.00 2.40
UPL 160115C00015000 C 01/15/16 15.0 1.30 1.75
UPL 160115C00017000 C 01/15/16 17.0 0.85 1.30
UPL 160115C00020000 C 01/15/16 20.0 0.55 0.80
UPL 160115C00022000 C 01/15/16 22.0 0.20 0.60
UPL 160115C00025000 C 01/15/16 25.0 0.10 0.40
UPL 160115C00027000 C 01/15/16 27.0 0.00 0.30
UPL 160115C00030000 C 01/15/16 30.0 0.00 0.20
UPL 160115C00035000 C 01/15/16 35.0 0.00 0.10
UPL 160115C00040000 C 01/15/16 40.0 0.00 0.10
UPL 160115C00045000 C 01/15/16 45.0 0.00 0.10
UPL 160115P00003000 P 01/15/16 3.0 0.15 0.35
UPL 160115P00005000 P 01/15/16 5.0 0.55 0.80
UPL 160115P00008000 P 01/15/16 8.0 1.45 1.75
UPL 160115P00010000 P 01/15/16 10.0 2.35 2.50
UPL 160115P00013000 P 01/15/16 13.0 3.90 4.40
UPL 160115P00015000 P 01/15/16 15.0 5.30 5.80
UPL 160115P00017000 P 01/15/16 17.0 6.80 7.50
UPL 160115P00020000 P 01/15/16 20.0 9.20 10.00
UPL 160115P00022000 P 01/15/16 22.0 11.50 11.90
UPL 160115P00025000 P 01/15/16 25.0 12.90 14.80
UPL 160115P00027000 P 01/15/16 27.0 14.80 16.70
UPL 160115P00030000 P 01/15/16 30.0 17.70 19.60
UPL 160115P00035000 P 01/15/16 35.0 23.10 24.90
UPL 160115P00040000 P 01/15/16 40.0 28.00 29.50
UPL 160115P00045000 P 01/15/16 45.0 32.50 34.80
UPL 170120C00003000 C 01/20/17 3.0 7.90 10.80
UPL 170120C00005000 C 01/20/17 5.0 6.30 8.80
UPL 170120C00008000 C 01/20/17 8.0 4.50 6.00
UPL 170120C00010000 C 01/20/17 10.0 3.60 4.90
UPL 170120C00013000 C 01/20/17 13.0 2.30 3.70
UPL 170120C00015000 C 01/20/17 15.0 1.75 2.70
UPL 170120C00018000 C 01/20/17 18.0 1.15 2.35
UPL 170120C00020000 C 01/20/17 20.0 0.85 1.90
UPL 170120C00022000 C 01/20/17 22.0 0.60 1.55
UPL 170120C00025000 C 01/20/17 25.0 0.60 1.10
UPL 170120C00027000 C 01/20/17 27.0 0.25 1.00
UPL 170120C00030000 C 01/20/17 30.0 0.10 0.75
UPL 170120C00032000 C 01/20/17 32.0 0.00 0.65
UPL 170120C00035000 C 01/20/17 35.0 0.00 0.50
UPL 170120P00003000 P 01/20/17 3.0 0.20 0.60
UPL 170120P00005000 P 01/20/17 5.0 0.65 1.10
UPL 170120P00008000 P 01/20/17 8.0 1.75 2.60
UPL 170120P00010000 P 01/20/17 10.0 2.95 3.50
UPL 170120P00013000 P 01/20/17 13.0 4.30 5.50
UPL 170120P00015000 P 01/20/17 15.0 5.50 7.00
UPL 170120P00018000 P 01/20/17 18.0 7.70 9.30
UPL 170120P00020000 P 01/20/17 20.0 9.20 10.90
UPL 170120P00022000 P 01/20/17 22.0 10.90 12.70
UPL 170120P00025000 P 01/20/17 25.0 13.60 15.50
UPL 170120P00027000 P 01/20/17 27.0 15.40 17.40
UPL 170120P00030000 P 01/20/17 30.0 17.80 20.40
UPL 170120P00032000 P 01/20/17 32.0 19.40 22.40
UPL 170120P00035000 P 01/20/17 35.0 23.60 25.00

OPRA data is delayed 15 minutes.