Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Ultra Petroleum Corp (UPL)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPL 160219C00001000 C 02/19/16 1.0 0.65 1.40
UPL 160219C00002000 C 02/19/16 2.0 0.10 0.15
UPL 160219C00003000 C 02/19/16 3.0 0.00 0.10
UPL 160219C00004000 C 02/19/16 4.0 0.00 0.25
UPL 160219C00005000 C 02/19/16 5.0 0.00 0.05
UPL 160219C00006000 C 02/19/16 6.0 0.00 0.10
UPL 160219C00007000 C 02/19/16 7.0 0.00 0.25
UPL 160219P00001000 P 02/19/16 1.0 0.00 0.10
UPL 160219P00002000 P 02/19/16 2.0 0.25 0.45
UPL 160219P00003000 P 02/19/16 3.0 0.70 1.45
UPL 160219P00004000 P 02/19/16 4.0 1.65 2.45
UPL 160219P00005000 P 02/19/16 5.0 2.60 3.40
UPL 160219P00006000 P 02/19/16 6.0 3.60 4.40
UPL 160219P00007000 P 02/19/16 7.0 4.60 5.40
UPL 160318C00001000 C 03/18/16 1.0 0.70 1.50
UPL 160318C00002000 C 03/18/16 2.0 0.25 0.50
UPL 160318C00003000 C 03/18/16 3.0 0.05 0.20
UPL 160318C00004000 C 03/18/16 4.0 0.00 0.25
UPL 160318C00005000 C 03/18/16 5.0 0.00 0.20
UPL 160318C00006000 C 03/18/16 6.0 0.00 0.05
UPL 160318C00007000 C 03/18/16 7.0 0.00 0.25
UPL 160318C00008000 C 03/18/16 8.0 0.00 0.10
UPL 160318C00009000 C 03/18/16 9.0 0.00 0.25
UPL 160318C00010000 C 03/18/16 10.0 0.00 0.25
UPL 160318C00011000 C 03/18/16 11.0 0.00 0.05
UPL 160318C00012000 C 03/18/16 12.0 0.00 0.25
UPL 160318C00013000 C 03/18/16 13.0 0.00 0.25
UPL 160318C00014000 C 03/18/16 14.0 0.00 0.25
UPL 160318C00015000 C 03/18/16 15.0 0.00 0.25
UPL 160318C00016000 C 03/18/16 16.0 0.00 0.25
UPL 160318C00017000 C 03/18/16 17.0 0.00 0.25
UPL 160318C00018000 C 03/18/16 18.0 0.00 0.25
UPL 160318C00019000 C 03/18/16 19.0 0.00 0.25
UPL 160318P00001000 P 03/18/16 1.0 0.05 0.20
UPL 160318P00002000 P 03/18/16 2.0 0.45 0.65
UPL 160318P00003000 P 03/18/16 3.0 0.90 1.50
UPL 160318P00004000 P 03/18/16 4.0 1.65 2.80
UPL 160318P00005000 P 03/18/16 5.0 2.50 3.60
UPL 160318P00006000 P 03/18/16 6.0 3.30 4.60
UPL 160318P00007000 P 03/18/16 7.0 4.50 5.60
UPL 160318P00008000 P 03/18/16 8.0 5.30 6.70
UPL 160318P00009000 P 03/18/16 9.0 6.50 7.50
UPL 160318P00010000 P 03/18/16 10.0 7.30 8.50
UPL 160318P00011000 P 03/18/16 11.0 8.50 9.40
UPL 160318P00012000 P 03/18/16 12.0 9.50 10.70
UPL 160318P00013000 P 03/18/16 13.0 10.60 11.40
UPL 160318P00014000 P 03/18/16 14.0 11.60 12.40
UPL 160318P00015000 P 03/18/16 15.0 12.50 13.40
UPL 160318P00016000 P 03/18/16 16.0 13.60 14.40
UPL 160318P00017000 P 03/18/16 17.0 14.60 15.40
UPL 160318P00018000 P 03/18/16 18.0 15.30 16.40
UPL 160318P00019000 P 03/18/16 19.0 16.40 17.40
UPL 160617C00001000 C 06/17/16 1.0 0.80 1.60
UPL 160617C00002000 C 06/17/16 2.0 0.35 0.75
UPL 160617C00003000 C 06/17/16 3.0 0.15 0.55
UPL 160617C00004000 C 06/17/16 4.0 0.05 0.30
UPL 160617C00005000 C 06/17/16 5.0 0.00 0.15
UPL 160617C00006000 C 06/17/16 6.0 0.00 0.50
UPL 160617C00007000 C 06/17/16 7.0 0.00 0.50
UPL 160617C00008000 C 06/17/16 8.0 0.00 0.50
UPL 160617C00009000 C 06/17/16 9.0 0.00 0.50
UPL 160617C00010000 C 06/17/16 10.0 0.00 0.40
UPL 160617C00011000 C 06/17/16 11.0 0.00 0.40
UPL 160617C00012000 C 06/17/16 12.0 0.00 0.40
UPL 160617C00013000 C 06/17/16 13.0 0.00 0.40
UPL 160617C00014000 C 06/17/16 14.0 0.00 0.40
UPL 160617P00001000 P 06/17/16 1.0 0.10 0.40
UPL 160617P00002000 P 06/17/16 2.0 0.55 0.95
UPL 160617P00003000 P 06/17/16 3.0 1.20 1.70
UPL 160617P00004000 P 06/17/16 4.0 1.90 2.75
UPL 160617P00005000 P 06/17/16 5.0 2.80 3.60
UPL 160617P00006000 P 06/17/16 6.0 3.70 4.60
UPL 160617P00007000 P 06/17/16 7.0 4.60 5.60
UPL 160617P00008000 P 06/17/16 8.0 5.60 6.60
UPL 160617P00009000 P 06/17/16 9.0 6.60 7.60
UPL 160617P00010000 P 06/17/16 10.0 7.60 8.50
UPL 160617P00011000 P 06/17/16 11.0 8.60 9.50
UPL 160617P00012000 P 06/17/16 12.0 9.60 10.50
UPL 160617P00013000 P 06/17/16 13.0 10.60 11.50
UPL 160617P00014000 P 06/17/16 14.0 11.60 12.50
UPL 160916C00001000 C 09/16/16 1.0 0.85 1.60
UPL 160916C00002000 C 09/16/16 2.0 0.45 1.10
UPL 160916C00003000 C 09/16/16 3.0 0.20 0.70
UPL 160916C00004000 C 09/16/16 4.0 0.05 0.50
UPL 160916C00005000 C 09/16/16 5.0 0.10 0.50
UPL 160916C00006000 C 09/16/16 6.0 0.00 0.40
UPL 160916C00007000 C 09/16/16 7.0 0.00 0.30
UPL 160916P00001000 P 09/16/16 1.0 0.25 0.55
UPL 160916P00002000 P 09/16/16 2.0 0.70 1.05
UPL 160916P00003000 P 09/16/16 3.0 1.30 1.95
UPL 160916P00004000 P 09/16/16 4.0 2.10 2.80
UPL 160916P00005000 P 09/16/16 5.0 3.00 3.70
UPL 160916P00006000 P 09/16/16 6.0 3.90 4.70
UPL 160916P00007000 P 09/16/16 7.0 4.70 5.70
UPL 170120C00003000 C 01/20/17 3.0 0.25 0.95
UPL 170120C00005000 C 01/20/17 5.0 0.00 0.75
UPL 170120C00008000 C 01/20/17 8.0 0.00 0.50
UPL 170120C00010000 C 01/20/17 10.0 0.05 0.35
UPL 170120C00013000 C 01/20/17 13.0 0.00 0.50
UPL 170120C00015000 C 01/20/17 15.0 0.00 0.50
UPL 170120C00018000 C 01/20/17 18.0 0.00 0.50
UPL 170120C00020000 C 01/20/17 20.0 0.00 0.50
UPL 170120C00022000 C 01/20/17 22.0 0.00 0.50
UPL 170120C00025000 C 01/20/17 25.0 0.00 0.50
UPL 170120C00027000 C 01/20/17 27.0 0.00 0.50
UPL 170120C00030000 C 01/20/17 30.0 0.00 0.55
UPL 170120C00032000 C 01/20/17 32.0 0.00 0.55
UPL 170120C00035000 C 01/20/17 35.0 0.00 0.50
UPL 170120P00003000 P 01/20/17 3.0 1.40 2.10
UPL 170120P00005000 P 01/20/17 5.0 3.30 3.70
UPL 170120P00008000 P 01/20/17 8.0 6.00 6.70
UPL 170120P00010000 P 01/20/17 10.0 7.80 8.80
UPL 170120P00013000 P 01/20/17 13.0 10.70 11.80
UPL 170120P00015000 P 01/20/17 15.0 12.60 13.80
UPL 170120P00018000 P 01/20/17 18.0 15.60 16.70
UPL 170120P00020000 P 01/20/17 20.0 17.50 18.70
UPL 170120P00022000 P 01/20/17 22.0 19.50 20.70
UPL 170120P00025000 P 01/20/17 25.0 22.30 23.70
UPL 170120P00027000 P 01/20/17 27.0 24.50 25.70
UPL 170120P00030000 P 01/20/17 30.0 27.50 28.70
UPL 170120P00032000 P 01/20/17 32.0 29.50 30.70
UPL 170120P00035000 P 01/20/17 35.0 32.30 33.70
UPL 180119C00001000 C 01/19/18 1.0 1.00 1.75
UPL 180119C00002000 C 01/19/18 2.0 0.55 1.35
UPL 180119C00003000 C 01/19/18 3.0 0.45 1.25
UPL 180119C00004000 C 01/19/18 4.0 0.30 1.00
UPL 180119C00005000 C 01/19/18 5.0 0.20 1.00
UPL 180119C00007000 C 01/19/18 7.0 0.05 0.80
UPL 180119P00001000 P 01/19/18 1.0 0.35 0.55
UPL 180119P00002000 P 01/19/18 2.0 1.00 1.40
UPL 180119P00003000 P 01/19/18 3.0 1.60 2.40
UPL 180119P00004000 P 01/19/18 4.0 2.35 3.50
UPL 180119P00005000 P 01/19/18 5.0 3.10 4.50
UPL 180119P00007000 P 01/19/18 7.0 5.10 5.90

OPRA data is delayed 15 minutes.