Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Ultra Petroleum Corp (UPL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPL 140419C00016000 C 04/19/14 16.0 12.60 13.50
UPL 140419C00017000 C 04/19/14 17.0 11.60 12.50
UPL 140419C00018000 C 04/19/14 18.0 10.60 11.50
UPL 140419C00019000 C 04/19/14 19.0 9.90 10.50
UPL 140419C00020000 C 04/19/14 20.0 8.90 9.50
UPL 140419C00021000 C 04/19/14 21.0 7.90 8.50
UPL 140419C00022000 C 04/19/14 22.0 6.90 7.50
UPL 140419C00023000 C 04/19/14 23.0 5.90 6.50
UPL 140419C00024000 C 04/19/14 24.0 5.00 5.50
UPL 140419C00025000 C 04/19/14 25.0 4.00 4.50
UPL 140419C00026000 C 04/19/14 26.0 3.30 3.50
UPL 140419C00027000 C 04/19/14 27.0 2.30 2.45
UPL 140419C00028000 C 04/19/14 28.0 1.25 1.45
UPL 140419C00029000 C 04/19/14 29.0 0.25 0.45
UPL 140419C00030000 C 04/19/14 30.0 0.00 0.05
UPL 140419C00031000 C 04/19/14 31.0 0.00 0.05
UPL 140419C00032000 C 04/19/14 32.0 0.00 0.05
UPL 140419C00033000 C 04/19/14 33.0 0.00 0.05
UPL 140419C00034000 C 04/19/14 34.0 0.00 0.05
UPL 140419C00035000 C 04/19/14 35.0 0.00 0.05
UPL 140419P00016000 P 04/19/14 16.0 0.00 0.05
UPL 140419P00017000 P 04/19/14 17.0 0.00 0.05
UPL 140419P00018000 P 04/19/14 18.0 0.00 0.05
UPL 140419P00019000 P 04/19/14 19.0 0.00 0.05
UPL 140419P00020000 P 04/19/14 20.0 0.00 0.05
UPL 140419P00021000 P 04/19/14 21.0 0.00 0.05
UPL 140419P00022000 P 04/19/14 22.0 0.00 0.05
UPL 140419P00023000 P 04/19/14 23.0 0.00 0.05
UPL 140419P00024000 P 04/19/14 24.0 0.00 0.05
UPL 140419P00025000 P 04/19/14 25.0 0.00 0.05
UPL 140419P00026000 P 04/19/14 26.0 0.00 0.05
UPL 140419P00027000 P 04/19/14 27.0 0.00 0.05
UPL 140419P00028000 P 04/19/14 28.0 0.00 0.05
UPL 140419P00029000 P 04/19/14 29.0 0.00 0.05
UPL 140419P00030000 P 04/19/14 30.0 0.55 0.85
UPL 140419P00031000 P 04/19/14 31.0 1.55 1.85
UPL 140419P00032000 P 04/19/14 32.0 2.55 3.00
UPL 140419P00033000 P 04/19/14 33.0 3.50 4.00
UPL 140419P00034000 P 04/19/14 34.0 4.50 5.00
UPL 140419P00035000 P 04/19/14 35.0 5.50 6.10
UPL 140517C00017000 C 05/17/14 17.0 11.60 12.50
UPL 140517C00018000 C 05/17/14 18.0 10.60 11.50
UPL 140517C00019000 C 05/17/14 19.0 9.90 10.40
UPL 140517C00020000 C 05/17/14 20.0 8.90 9.50
UPL 140517C00021000 C 05/17/14 21.0 8.10 8.50
UPL 140517C00022000 C 05/17/14 22.0 6.90 7.50
UPL 140517C00023000 C 05/17/14 23.0 5.90 6.50
UPL 140517C00024000 C 05/17/14 24.0 5.10 5.60
UPL 140517C00025000 C 05/17/14 25.0 4.10 4.60
UPL 140517C00026000 C 05/17/14 26.0 3.50 3.70
UPL 140517C00027000 C 05/17/14 27.0 2.60 2.85
UPL 140517C00028000 C 05/17/14 28.0 1.95 2.10
UPL 140517C00029000 C 05/17/14 29.0 1.25 1.45
UPL 140517C00030000 C 05/17/14 30.0 0.90 1.00
UPL 140517C00031000 C 05/17/14 31.0 0.50 0.65
UPL 140517C00032000 C 05/17/14 32.0 0.30 0.40
UPL 140517C00033000 C 05/17/14 33.0 0.15 0.25
UPL 140517C00034000 C 05/17/14 34.0 0.05 0.15
UPL 140517C00035000 C 05/17/14 35.0 0.00 0.10
UPL 140517P00017000 P 05/17/14 17.0 0.00 0.05
UPL 140517P00018000 P 05/17/14 18.0 0.00 0.05
UPL 140517P00019000 P 05/17/14 19.0 0.00 0.05
UPL 140517P00020000 P 05/17/14 20.0 0.00 0.05
UPL 140517P00021000 P 05/17/14 21.0 0.00 0.05
UPL 140517P00022000 P 05/17/14 22.0 0.00 0.10
UPL 140517P00023000 P 05/17/14 23.0 0.00 0.10
UPL 140517P00024000 P 05/17/14 24.0 0.05 0.10
UPL 140517P00025000 P 05/17/14 25.0 0.10 0.20
UPL 140517P00026000 P 05/17/14 26.0 0.20 0.30
UPL 140517P00027000 P 05/17/14 27.0 0.35 0.45
UPL 140517P00028000 P 05/17/14 28.0 0.60 0.70
UPL 140517P00029000 P 05/17/14 29.0 0.95 1.15
UPL 140517P00030000 P 05/17/14 30.0 1.50 1.70
UPL 140517P00031000 P 05/17/14 31.0 2.15 2.40
UPL 140517P00032000 P 05/17/14 32.0 2.90 3.20
UPL 140517P00033000 P 05/17/14 33.0 3.70 4.20
UPL 140517P00034000 P 05/17/14 34.0 4.60 5.10
UPL 140517P00035000 P 05/17/14 35.0 5.60 6.20
UPL 140621C00013000 C 06/21/14 13.0 15.60 16.90
UPL 140621C00014000 C 06/21/14 14.0 14.60 15.90
UPL 140621C00015000 C 06/21/14 15.0 13.60 14.70
UPL 140621C00016000 C 06/21/14 16.0 12.60 13.50
UPL 140621C00017000 C 06/21/14 17.0 11.60 12.50
UPL 140621C00018000 C 06/21/14 18.0 10.60 11.50
UPL 140621C00019000 C 06/21/14 19.0 9.90 10.50
UPL 140621C00020000 C 06/21/14 20.0 9.20 9.50
UPL 140621C00021000 C 06/21/14 21.0 8.00 8.50
UPL 140621C00022000 C 06/21/14 22.0 7.00 7.60
UPL 140621C00023000 C 06/21/14 23.0 6.20 6.60
UPL 140621C00024000 C 06/21/14 24.0 5.10 5.70
UPL 140621C00025000 C 06/21/14 25.0 4.50 4.70
UPL 140621C00026000 C 06/21/14 26.0 3.70 3.90
UPL 140621C00027000 C 06/21/14 27.0 3.00 3.20
UPL 140621C00028000 C 06/21/14 28.0 2.40 2.55
UPL 140621C00029000 C 06/21/14 29.0 1.85 1.90
UPL 140621C00030000 C 06/21/14 30.0 1.30 1.50
UPL 140621C00031000 C 06/21/14 31.0 0.95 1.05
UPL 140621C00032000 C 06/21/14 32.0 0.60 0.80
UPL 140621C00033000 C 06/21/14 33.0 0.45 0.60
UPL 140621C00034000 C 06/21/14 34.0 0.25 0.40
UPL 140621C00035000 C 06/21/14 35.0 0.15 0.30
UPL 140621C00036000 C 06/21/14 36.0 0.10 0.20
UPL 140621C00037000 C 06/21/14 37.0 0.05 0.15
UPL 140621P00013000 P 06/21/14 13.0 0.00 0.10
UPL 140621P00014000 P 06/21/14 14.0 0.00 0.10
UPL 140621P00015000 P 06/21/14 15.0 0.00 0.10
UPL 140621P00016000 P 06/21/14 16.0 0.00 0.10
UPL 140621P00017000 P 06/21/14 17.0 0.00 0.05
UPL 140621P00018000 P 06/21/14 18.0 0.00 0.10
UPL 140621P00019000 P 06/21/14 19.0 0.00 0.10
UPL 140621P00020000 P 06/21/14 20.0 0.05 0.10
UPL 140621P00021000 P 06/21/14 21.0 0.05 0.15
UPL 140621P00022000 P 06/21/14 22.0 0.05 0.20
UPL 140621P00023000 P 06/21/14 23.0 0.10 0.20
UPL 140621P00024000 P 06/21/14 24.0 0.20 0.35
UPL 140621P00025000 P 06/21/14 25.0 0.30 0.50
UPL 140621P00026000 P 06/21/14 26.0 0.50 0.65
UPL 140621P00027000 P 06/21/14 27.0 0.70 0.90
UPL 140621P00028000 P 06/21/14 28.0 1.05 1.25
UPL 140621P00029000 P 06/21/14 29.0 1.50 1.65
UPL 140621P00030000 P 06/21/14 30.0 2.00 2.20
UPL 140621P00031000 P 06/21/14 31.0 2.65 2.95
UPL 140621P00032000 P 06/21/14 32.0 3.30 3.60
UPL 140621P00033000 P 06/21/14 33.0 4.10 4.40
UPL 140621P00034000 P 06/21/14 34.0 4.90 5.30
UPL 140621P00035000 P 06/21/14 35.0 5.80 6.40
UPL 140621P00036000 P 06/21/14 36.0 6.70 7.30
UPL 140621P00037000 P 06/21/14 37.0 7.70 8.30
UPL 140920C00013000 C 09/20/14 13.0 15.60 16.70
UPL 140920C00014000 C 09/20/14 14.0 14.60 15.70
UPL 140920C00015000 C 09/20/14 15.0 13.60 14.50
UPL 140920C00016000 C 09/20/14 16.0 12.60 13.50
UPL 140920C00017000 C 09/20/14 17.0 11.60 12.60
UPL 140920C00018000 C 09/20/14 18.0 10.70 11.60
UPL 140920C00019000 C 09/20/14 19.0 10.00 10.70
UPL 140920C00020000 C 09/20/14 20.0 9.10 9.70
UPL 140920C00021000 C 09/20/14 21.0 8.20 8.80
UPL 140920C00022000 C 09/20/14 22.0 7.30 7.90
UPL 140920C00023000 C 09/20/14 23.0 6.70 7.00
UPL 140920C00024000 C 09/20/14 24.0 5.90 6.20
UPL 140920C00025000 C 09/20/14 25.0 5.20 5.40
UPL 140920C00026000 C 09/20/14 26.0 4.40 4.70
UPL 140920C00027000 C 09/20/14 27.0 3.70 4.10
UPL 140920C00028000 C 09/20/14 28.0 3.20 3.40
UPL 140920C00029000 C 09/20/14 29.0 2.80 2.90
UPL 140920C00030000 C 09/20/14 30.0 2.25 2.35
UPL 140920C00031000 C 09/20/14 31.0 1.75 2.00
UPL 140920C00032000 C 09/20/14 32.0 1.45 1.70
UPL 140920C00033000 C 09/20/14 33.0 1.10 1.35
UPL 140920C00034000 C 09/20/14 34.0 0.85 1.10
UPL 140920C00035000 C 09/20/14 35.0 0.75 0.90
UPL 140920C00036000 C 09/20/14 36.0 0.50 0.70
UPL 140920C00037000 C 09/20/14 37.0 0.35 0.55
UPL 140920C00038000 C 09/20/14 38.0 0.25 0.45
UPL 140920C00039000 C 09/20/14 39.0 0.20 0.35
UPL 140920C00040000 C 09/20/14 40.0 0.15 0.30
UPL 140920C00041000 C 09/20/14 41.0 0.10 0.25
UPL 140920P00013000 P 09/20/14 13.0 0.00 0.10
UPL 140920P00014000 P 09/20/14 14.0 0.00 0.10
UPL 140920P00015000 P 09/20/14 15.0 0.00 0.10
UPL 140920P00016000 P 09/20/14 16.0 0.05 0.10
UPL 140920P00017000 P 09/20/14 17.0 0.05 0.15
UPL 140920P00018000 P 09/20/14 18.0 0.10 0.20
UPL 140920P00019000 P 09/20/14 19.0 0.10 0.25
UPL 140920P00020000 P 09/20/14 20.0 0.20 0.35
UPL 140920P00021000 P 09/20/14 21.0 0.30 0.40
UPL 140920P00022000 P 09/20/14 22.0 0.40 0.55
UPL 140920P00023000 P 09/20/14 23.0 0.55 0.75
UPL 140920P00024000 P 09/20/14 24.0 0.70 0.95
UPL 140920P00025000 P 09/20/14 25.0 0.95 1.20
UPL 140920P00026000 P 09/20/14 26.0 1.25 1.50
UPL 140920P00027000 P 09/20/14 27.0 1.55 1.70
UPL 140920P00028000 P 09/20/14 28.0 1.95 2.10
UPL 140920P00029000 P 09/20/14 29.0 2.40 2.60
UPL 140920P00030000 P 09/20/14 30.0 2.95 3.10
UPL 140920P00031000 P 09/20/14 31.0 3.50 3.70
UPL 140920P00032000 P 09/20/14 32.0 4.10 4.30
UPL 140920P00033000 P 09/20/14 33.0 4.80 5.10
UPL 140920P00034000 P 09/20/14 34.0 5.60 6.00
UPL 140920P00035000 P 09/20/14 35.0 6.40 6.80
UPL 140920P00036000 P 09/20/14 36.0 7.20 7.60
UPL 140920P00037000 P 09/20/14 37.0 8.10 8.50
UPL 140920P00038000 P 09/20/14 38.0 8.90 9.50
UPL 140920P00039000 P 09/20/14 39.0 9.80 10.50
UPL 140920P00040000 P 09/20/14 40.0 10.70 11.70
UPL 140920P00041000 P 09/20/14 41.0 11.60 12.60
UPL 150117C00003000 C 01/17/15 3.0 24.70 26.50
UPL 150117C00005000 C 01/17/15 5.0 22.60 24.50
UPL 150117C00008000 C 01/17/15 8.0 19.60 21.50
UPL 150117C00010000 C 01/17/15 10.0 18.60 19.50
UPL 150117C00013000 C 01/17/15 13.0 15.60 16.50
UPL 150117C00015000 C 01/17/15 15.0 13.60 14.60
UPL 150117C00018000 C 01/17/15 18.0 10.80 11.70
UPL 150117C00020000 C 01/17/15 20.0 9.30 10.00
UPL 150117C00022000 C 01/17/15 22.0 7.90 8.30
UPL 150117C00025000 C 01/17/15 25.0 5.70 6.10
UPL 150117C00027000 C 01/17/15 27.0 4.50 4.80
UPL 150117C00030000 C 01/17/15 30.0 3.00 3.20
UPL 150117C00032000 C 01/17/15 32.0 2.20 2.40
UPL 150117C00035000 C 01/17/15 35.0 1.30 1.45
UPL 150117C00040000 C 01/17/15 40.0 0.45 0.70
UPL 150117P00003000 P 01/17/15 3.0 0.00 0.05
UPL 150117P00005000 P 01/17/15 5.0 0.00 0.05
UPL 150117P00008000 P 01/17/15 8.0 0.00 0.05
UPL 150117P00010000 P 01/17/15 10.0 0.00 0.10
UPL 150117P00013000 P 01/17/15 13.0 0.00 0.15
UPL 150117P00015000 P 01/17/15 15.0 0.10 0.20
UPL 150117P00018000 P 01/17/15 18.0 0.25 0.45
UPL 150117P00020000 P 01/17/15 20.0 0.50 0.65
UPL 150117P00022000 P 01/17/15 22.0 0.80 1.05
UPL 150117P00025000 P 01/17/15 25.0 1.55 1.85
UPL 150117P00027000 P 01/17/15 27.0 2.30 2.60
UPL 150117P00030000 P 01/17/15 30.0 3.70 4.10
UPL 150117P00032000 P 01/17/15 32.0 4.90 5.20
UPL 150117P00035000 P 01/17/15 35.0 7.00 7.40
UPL 150117P00040000 P 01/17/15 40.0 11.20 11.60
UPL 160115C00005000 C 01/15/16 5.0 22.50 24.60
UPL 160115C00008000 C 01/15/16 8.0 19.50 21.60
UPL 160115C00010000 C 01/15/16 10.0 17.80 20.00
UPL 160115C00013000 C 01/15/16 13.0 14.90 16.90
UPL 160115C00015000 C 01/15/16 15.0 13.10 15.30
UPL 160115C00017000 C 01/15/16 17.0 12.60 13.50
UPL 160115C00020000 C 01/15/16 20.0 10.50 11.20
UPL 160115C00022000 C 01/15/16 22.0 9.10 9.60
UPL 160115C00025000 C 01/15/16 25.0 7.20 7.70
UPL 160115C00027000 C 01/15/16 27.0 6.10 6.60
UPL 160115C00030000 C 01/15/16 30.0 4.70 5.20
UPL 160115C00035000 C 01/15/16 35.0 2.85 3.20
UPL 160115C00040000 C 01/15/16 40.0 1.70 1.90
UPL 160115P00005000 P 01/15/16 5.0 0.00 0.10
UPL 160115P00008000 P 01/15/16 8.0 0.00 0.15
UPL 160115P00010000 P 01/15/16 10.0 0.05 0.20
UPL 160115P00013000 P 01/15/16 13.0 0.25 0.45
UPL 160115P00015000 P 01/15/16 15.0 0.45 0.70
UPL 160115P00017000 P 01/15/16 17.0 0.70 1.00
UPL 160115P00020000 P 01/15/16 20.0 1.40 1.65
UPL 160115P00022000 P 01/15/16 22.0 1.85 2.25
UPL 160115P00025000 P 01/15/16 25.0 2.95 3.30
UPL 160115P00027000 P 01/15/16 27.0 3.80 4.20
UPL 160115P00030000 P 01/15/16 30.0 5.40 5.80
UPL 160115P00035000 P 01/15/16 35.0 8.40 9.00
UPL 160115P00040000 P 01/15/16 40.0 12.20 12.90

OPRA data is delayed 15 minutes.