Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ultra Petroleum Corporation (UPL)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPL 180720C00002500 C Jul 20, 2018 2.5 0.05 0.10
UPL 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
UPL 180720C00007500 C Jul 20, 2018 7.5 0.00 0.15
UPL 180720P00002500 P Jul 20, 2018 2.5 0.15 1.10
UPL 180720P00005000 P Jul 20, 2018 5.0 2.85 2.95
UPL 180720P00007500 P Jul 20, 2018 7.5 5.00 5.90
UPL 180817C00002500 C Aug 17, 2018 2.5 0.20 0.25
UPL 180817C00005000 C Aug 17, 2018 5.0 0.00 0.10
UPL 180817C00007500 C Aug 17, 2018 7.5 0.00 0.10
UPL 180817C00010000 C Aug 17, 2018 10.0 0.00 0.05
UPL 180817C00012500 C Aug 17, 2018 12.5 0.00 0.25
UPL 180817C00015000 C Aug 17, 2018 15.0 0.00 0.45
UPL 180817C00017500 C Aug 17, 2018 17.5 0.00 0.05
UPL 180817P00002500 P Aug 17, 2018 2.5 0.50 1.20
UPL 180817P00005000 P Aug 17, 2018 5.0 2.65 3.50
UPL 180817P00007500 P Aug 17, 2018 7.5 5.10 6.00
UPL 180817P00010000 P Aug 17, 2018 10.0 7.50 8.60
UPL 180817P00012500 P Aug 17, 2018 12.5 10.00 10.90
UPL 180817P00015000 P Aug 17, 2018 15.0 12.50 13.60
UPL 180817P00017500 P Aug 17, 2018 17.5 15.00 15.90
UPL 181116C00002500 C Nov 16, 2018 2.5 0.30 0.45
UPL 181116C00005000 C Nov 16, 2018 5.0 0.00 0.20
UPL 181116C00007500 C Nov 16, 2018 7.5 0.00 0.65
UPL 181116C00010000 C Nov 16, 2018 10.0 0.00 0.40
UPL 181116P00002500 P Nov 16, 2018 2.5 0.65 1.20
UPL 181116P00005000 P Nov 16, 2018 5.0 2.90 3.60
UPL 181116P00007500 P Nov 16, 2018 7.5 4.90 6.40
UPL 181116P00010000 P Nov 16, 2018 10.0 7.40 8.90
UPL 190118C00002500 C Jan 18, 2019 2.5 0.45 0.55
UPL 190118C00005000 C Jan 18, 2019 5.0 0.15 0.20
UPL 190118C00007500 C Jan 18, 2019 7.5 0.00 0.25
UPL 190118C00010000 C Jan 18, 2019 10.0 0.00 0.20
UPL 190118C00012500 C Jan 18, 2019 12.5 0.00 0.30
UPL 190118C00015000 C Jan 18, 2019 15.0 0.00 0.60
UPL 190118P00002500 P Jan 18, 2019 2.5 0.80 1.05
UPL 190118P00005000 P Jan 18, 2019 5.0 2.55 3.30
UPL 190118P00007500 P Jan 18, 2019 7.5 5.10 5.90
UPL 190118P00010000 P Jan 18, 2019 10.0 7.40 8.70
UPL 190118P00012500 P Jan 18, 2019 12.5 10.00 11.20
UPL 190118P00015000 P Jan 18, 2019 15.0 12.40 13.60
UPL 200117C00002500 C Jan 17, 2020 2.5 0.75 1.20
UPL 200117C00005000 C Jan 17, 2020 5.0 0.30 1.25
UPL 200117C00007500 C Jan 17, 2020 7.5 0.00 0.40
UPL 200117C00010000 C Jan 17, 2020 10.0 0.00 0.35
UPL 200117C00012500 C Jan 17, 2020 12.5 0.05 0.30
UPL 200117C00015000 C Jan 17, 2020 15.0 0.00 0.25
UPL 200117P00002500 P Jan 17, 2020 2.5 0.85 1.25
UPL 200117P00005000 P Jan 17, 2020 5.0 1.50 5.90
UPL 200117P00007500 P Jan 17, 2020 7.5 3.30 7.90
UPL 200117P00010000 P Jan 17, 2020 10.0 5.90 10.20
UPL 200117P00012500 P Jan 17, 2020 12.5 8.00 12.50
UPL 200117P00015000 P Jan 17, 2020 15.0 10.70 15.40
OPRA data is delayed 15 minutes.