Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Ultra Petroleum Corp (UPL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPL 150918C00001000 C 09/18/15 1.0 7.10 7.50
UPL 150918C00002000 C 09/18/15 2.0 6.10 6.50
UPL 150918C00003000 C 09/18/15 3.0 5.10 5.50
UPL 150918C00004000 C 09/18/15 4.0 4.10 4.50
UPL 150918C00005000 C 09/18/15 5.0 3.10 3.50
UPL 150918C00006000 C 09/18/15 6.0 2.20 2.50
UPL 150918C00007000 C 09/18/15 7.0 1.40 1.60
UPL 150918C00008000 C 09/18/15 8.0 0.75 0.90
UPL 150918C00009000 C 09/18/15 9.0 0.30 0.45
UPL 150918C00010000 C 09/18/15 10.0 0.10 0.25
UPL 150918C00011000 C 09/18/15 11.0 0.05 0.10
UPL 150918C00012000 C 09/18/15 12.0 0.00 0.15
UPL 150918C00013000 C 09/18/15 13.0 0.00 0.25
UPL 150918C00014000 C 09/18/15 14.0 0.00 0.25
UPL 150918C00015000 C 09/18/15 15.0 0.00 0.05
UPL 150918C00016000 C 09/18/15 16.0 0.00 0.25
UPL 150918C00017000 C 09/18/15 17.0 0.00 0.25
UPL 150918C00018000 C 09/18/15 18.0 0.00 0.25
UPL 150918C00019000 C 09/18/15 19.0 0.00 0.25
UPL 150918C00020000 C 09/18/15 20.0 0.00 0.25
UPL 150918C00021000 C 09/18/15 21.0 0.00 0.25
UPL 150918C00022000 C 09/18/15 22.0 0.00 0.20
UPL 150918C00023000 C 09/18/15 23.0 0.00 0.20
UPL 150918C00024000 C 09/18/15 24.0 0.00 0.20
UPL 150918C00025000 C 09/18/15 25.0 0.00 0.20
UPL 150918C00026000 C 09/18/15 26.0 0.00 0.20
UPL 150918C00027000 C 09/18/15 27.0 0.00 0.20
UPL 150918C00028000 C 09/18/15 28.0 0.00 0.20
UPL 150918C00029000 C 09/18/15 29.0 0.00 0.20
UPL 150918P00001000 P 09/18/15 1.0 0.00 0.20
UPL 150918P00002000 P 09/18/15 2.0 0.00 0.25
UPL 150918P00003000 P 09/18/15 3.0 0.00 0.25
UPL 150918P00004000 P 09/18/15 4.0 0.00 0.25
UPL 150918P00005000 P 09/18/15 5.0 0.00 0.20
UPL 150918P00006000 P 09/18/15 6.0 0.05 0.25
UPL 150918P00007000 P 09/18/15 7.0 0.15 0.30
UPL 150918P00008000 P 09/18/15 8.0 0.50 0.65
UPL 150918P00009000 P 09/18/15 9.0 1.05 1.25
UPL 150918P00010000 P 09/18/15 10.0 1.85 2.05
UPL 150918P00011000 P 09/18/15 11.0 2.65 2.95
UPL 150918P00012000 P 09/18/15 12.0 3.60 3.90
UPL 150918P00013000 P 09/18/15 13.0 4.60 4.90
UPL 150918P00014000 P 09/18/15 14.0 5.60 5.90
UPL 150918P00015000 P 09/18/15 15.0 6.60 6.90
UPL 150918P00016000 P 09/18/15 16.0 7.60 7.90
UPL 150918P00017000 P 09/18/15 17.0 8.60 8.90
UPL 150918P00018000 P 09/18/15 18.0 9.60 9.90
UPL 150918P00019000 P 09/18/15 19.0 10.60 10.90
UPL 150918P00020000 P 09/18/15 20.0 11.60 11.90
UPL 150918P00021000 P 09/18/15 21.0 12.60 12.90
UPL 150918P00022000 P 09/18/15 22.0 13.60 13.90
UPL 150918P00023000 P 09/18/15 23.0 14.60 14.90
UPL 150918P00024000 P 09/18/15 24.0 15.60 15.90
UPL 150918P00025000 P 09/18/15 25.0 16.60 16.90
UPL 150918P00026000 P 09/18/15 26.0 17.60 17.90
UPL 150918P00027000 P 09/18/15 27.0 18.60 18.90
UPL 150918P00028000 P 09/18/15 28.0 19.60 19.90
UPL 150918P00029000 P 09/18/15 29.0 20.60 20.90
UPL 151016C00001000 C 10/16/15 1.0 7.10 7.50
UPL 151016C00002000 C 10/16/15 2.0 6.10 6.50
UPL 151016C00003000 C 10/16/15 3.0 5.10 5.50
UPL 151016C00004000 C 10/16/15 4.0 4.10 4.60
UPL 151016C00005000 C 10/16/15 5.0 3.10 3.70
UPL 151016C00006000 C 10/16/15 6.0 2.15 2.80
UPL 151016C00007000 C 10/16/15 7.0 1.35 2.00
UPL 151016C00008000 C 10/16/15 8.0 1.00 1.15
UPL 151016C00009000 C 10/16/15 9.0 0.50 0.70
UPL 151016C00010000 C 10/16/15 10.0 0.25 0.40
UPL 151016C00011000 C 10/16/15 11.0 0.05 0.30
UPL 151016C00012000 C 10/16/15 12.0 0.00 0.25
UPL 151016C00013000 C 10/16/15 13.0 0.00 0.15
UPL 151016C00014000 C 10/16/15 14.0 0.00 0.10
UPL 151016P00001000 P 10/16/15 1.0 0.00 0.05
UPL 151016P00002000 P 10/16/15 2.0 0.00 0.05
UPL 151016P00003000 P 10/16/15 3.0 0.00 0.10
UPL 151016P00004000 P 10/16/15 4.0 0.00 0.15
UPL 151016P00005000 P 10/16/15 5.0 0.00 0.25
UPL 151016P00006000 P 10/16/15 6.0 0.15 0.40
UPL 151016P00007000 P 10/16/15 7.0 0.40 0.55
UPL 151016P00008000 P 10/16/15 8.0 0.75 0.95
UPL 151016P00009000 P 10/16/15 9.0 1.20 1.55
UPL 151016P00010000 P 10/16/15 10.0 1.80 2.55
UPL 151016P00011000 P 10/16/15 11.0 2.60 3.40
UPL 151016P00012000 P 10/16/15 12.0 3.50 4.40
UPL 151016P00013000 P 10/16/15 13.0 4.40 5.20
UPL 151016P00014000 P 10/16/15 14.0 5.40 6.30
UPL 151218C00001000 C 12/18/15 1.0 7.10 7.50
UPL 151218C00002000 C 12/18/15 2.0 6.10 6.50
UPL 151218C00003000 C 12/18/15 3.0 5.10 5.60
UPL 151218C00004000 C 12/18/15 4.0 4.10 4.70
UPL 151218C00005000 C 12/18/15 5.0 3.10 3.90
UPL 151218C00006000 C 12/18/15 6.0 2.40 3.00
UPL 151218C00007000 C 12/18/15 7.0 1.75 2.20
UPL 151218C00008000 C 12/18/15 8.0 1.15 1.65
UPL 151218C00009000 C 12/18/15 9.0 0.75 1.15
UPL 151218C00010000 C 12/18/15 10.0 0.45 0.80
UPL 151218C00011000 C 12/18/15 11.0 0.35 0.50
UPL 151218C00012000 C 12/18/15 12.0 0.20 0.35
UPL 151218C00013000 C 12/18/15 13.0 0.05 0.30
UPL 151218C00014000 C 12/18/15 14.0 0.00 0.30
UPL 151218C00015000 C 12/18/15 15.0 0.00 0.25
UPL 151218C00016000 C 12/18/15 16.0 0.00 0.20
UPL 151218C00017000 C 12/18/15 17.0 0.00 0.15
UPL 151218C00018000 C 12/18/15 18.0 0.00 0.10
UPL 151218C00019000 C 12/18/15 19.0 0.00 0.10
UPL 151218C00020000 C 12/18/15 20.0 0.00 0.10
UPL 151218C00021000 C 12/18/15 21.0 0.00 0.05
UPL 151218C00022000 C 12/18/15 22.0 0.00 0.05
UPL 151218C00023000 C 12/18/15 23.0 0.00 0.05
UPL 151218C00024000 C 12/18/15 24.0 0.00 0.05
UPL 151218C00025000 C 12/18/15 25.0 0.00 0.05
UPL 151218C00026000 C 12/18/15 26.0 0.00 0.05
UPL 151218C00027000 C 12/18/15 27.0 0.00 0.05
UPL 151218C00028000 C 12/18/15 28.0 0.00 0.05
UPL 151218C00029000 C 12/18/15 29.0 0.00 0.05
UPL 151218C00030000 C 12/18/15 30.0 0.00 0.05
UPL 151218P00001000 P 12/18/15 1.0 0.00 0.05
UPL 151218P00002000 P 12/18/15 2.0 0.00 0.10
UPL 151218P00003000 P 12/18/15 3.0 0.00 0.20
UPL 151218P00004000 P 12/18/15 4.0 0.00 0.30
UPL 151218P00005000 P 12/18/15 5.0 0.15 0.45
UPL 151218P00006000 P 12/18/15 6.0 0.30 0.70
UPL 151218P00007000 P 12/18/15 7.0 0.65 1.05
UPL 151218P00008000 P 12/18/15 8.0 1.05 1.55
UPL 151218P00009000 P 12/18/15 9.0 1.60 2.25
UPL 151218P00010000 P 12/18/15 10.0 2.25 3.00
UPL 151218P00011000 P 12/18/15 11.0 3.10 3.90
UPL 151218P00012000 P 12/18/15 12.0 3.80 4.80
UPL 151218P00013000 P 12/18/15 13.0 4.70 5.70
UPL 151218P00014000 P 12/18/15 14.0 5.60 6.30
UPL 151218P00015000 P 12/18/15 15.0 6.50 7.30
UPL 151218P00016000 P 12/18/15 16.0 7.50 8.30
UPL 151218P00017000 P 12/18/15 17.0 8.50 9.30
UPL 151218P00018000 P 12/18/15 18.0 9.50 10.20
UPL 151218P00019000 P 12/18/15 19.0 10.40 11.30
UPL 151218P00020000 P 12/18/15 20.0 11.40 12.30
UPL 151218P00021000 P 12/18/15 21.0 12.30 13.30
UPL 151218P00022000 P 12/18/15 22.0 13.40 14.30
UPL 151218P00023000 P 12/18/15 23.0 14.40 15.30
UPL 151218P00024000 P 12/18/15 24.0 15.40 16.30
UPL 151218P00025000 P 12/18/15 25.0 16.20 17.10
UPL 151218P00026000 P 12/18/15 26.0 17.40 18.10
UPL 151218P00027000 P 12/18/15 27.0 18.40 19.10
UPL 151218P00028000 P 12/18/15 28.0 19.40 20.10
UPL 151218P00029000 P 12/18/15 29.0 20.30 21.10
UPL 151218P00030000 P 12/18/15 30.0 21.40 22.10
UPL 160115C00001000 C 01/15/16 1.0 7.10 7.50
UPL 160115C00002000 C 01/15/16 2.0 6.10 6.50
UPL 160115C00003000 C 01/15/16 3.0 5.00 5.50
UPL 160115C00004000 C 01/15/16 4.0 4.10 4.60
UPL 160115C00005000 C 01/15/16 5.0 3.20 3.80
UPL 160115C00006000 C 01/15/16 6.0 2.50 2.95
UPL 160115C00007000 C 01/15/16 7.0 1.85 2.25
UPL 160115C00008000 C 01/15/16 8.0 1.35 1.75
UPL 160115C00009000 C 01/15/16 9.0 1.00 1.15
UPL 160115C00010000 C 01/15/16 10.0 0.60 0.90
UPL 160115C00011000 C 01/15/16 11.0 0.45 0.70
UPL 160115C00012000 C 01/15/16 12.0 0.20 0.50
UPL 160115C00013000 C 01/15/16 13.0 0.05 0.45
UPL 160115C00014000 C 01/15/16 14.0 0.00 0.35
UPL 160115C00015000 C 01/15/16 15.0 0.00 0.30
UPL 160115C00016000 C 01/15/16 16.0 0.05 0.20
UPL 160115C00017000 C 01/15/16 17.0 0.00 0.15
UPL 160115C00018000 C 01/15/16 18.0 0.00 0.15
UPL 160115C00019000 C 01/15/16 19.0 0.00 0.10
UPL 160115C00020000 C 01/15/16 20.0 0.00 0.10
UPL 160115C00021000 C 01/15/16 21.0 0.00 0.10
UPL 160115C00022000 C 01/15/16 22.0 0.00 0.10
UPL 160115C00023000 C 01/15/16 23.0 0.00 0.05
UPL 160115C00024000 C 01/15/16 24.0 0.00 0.05
UPL 160115C00025000 C 01/15/16 25.0 0.00 0.05
UPL 160115C00026000 C 01/15/16 26.0 0.00 0.05
UPL 160115C00027000 C 01/15/16 27.0 0.00 0.05
UPL 160115C00028000 C 01/15/16 28.0 0.00 0.05
UPL 160115C00029000 C 01/15/16 29.0 0.00 0.05
UPL 160115C00030000 C 01/15/16 30.0 0.00 0.05
UPL 160115C00031000 C 01/15/16 31.0 0.00 0.05
UPL 160115C00032000 C 01/15/16 32.0 0.00 0.05
UPL 160115C00033000 C 01/15/16 33.0 0.00 0.05
UPL 160115C00034000 C 01/15/16 34.0 0.00 0.05
UPL 160115C00035000 C 01/15/16 35.0 0.00 0.05
UPL 160115C00040000 C 01/15/16 40.0 0.00 0.05
UPL 160115C00045000 C 01/15/16 45.0 0.00 0.05
UPL 160115P00001000 P 01/15/16 1.0 0.00 0.05
UPL 160115P00002000 P 01/15/16 2.0 0.00 0.15
UPL 160115P00003000 P 01/15/16 3.0 0.00 0.25
UPL 160115P00004000 P 01/15/16 4.0 0.05 0.35
UPL 160115P00005000 P 01/15/16 5.0 0.20 0.55
UPL 160115P00006000 P 01/15/16 6.0 0.45 0.80
UPL 160115P00007000 P 01/15/16 7.0 0.80 1.05
UPL 160115P00008000 P 01/15/16 8.0 1.25 1.55
UPL 160115P00009000 P 01/15/16 9.0 1.75 2.15
UPL 160115P00010000 P 01/15/16 10.0 2.40 2.85
UPL 160115P00011000 P 01/15/16 11.0 3.20 3.70
UPL 160115P00012000 P 01/15/16 12.0 3.90 4.50
UPL 160115P00013000 P 01/15/16 13.0 4.80 5.40
UPL 160115P00014000 P 01/15/16 14.0 5.70 6.30
UPL 160115P00015000 P 01/15/16 15.0 6.70 7.30
UPL 160115P00016000 P 01/15/16 16.0 7.60 8.20
UPL 160115P00017000 P 01/15/16 17.0 8.60 9.20
UPL 160115P00018000 P 01/15/16 18.0 9.60 10.20
UPL 160115P00019000 P 01/15/16 19.0 10.60 11.20
UPL 160115P00020000 P 01/15/16 20.0 11.50 12.10
UPL 160115P00021000 P 01/15/16 21.0 12.50 13.10
UPL 160115P00022000 P 01/15/16 22.0 13.50 14.10
UPL 160115P00023000 P 01/15/16 23.0 14.50 15.10
UPL 160115P00024000 P 01/15/16 24.0 15.50 16.10
UPL 160115P00025000 P 01/15/16 25.0 16.50 17.10
UPL 160115P00026000 P 01/15/16 26.0 17.50 18.10
UPL 160115P00027000 P 01/15/16 27.0 18.50 19.10
UPL 160115P00028000 P 01/15/16 28.0 19.50 20.10
UPL 160115P00029000 P 01/15/16 29.0 20.50 21.10
UPL 160115P00030000 P 01/15/16 30.0 21.50 22.10
UPL 160115P00031000 P 01/15/16 31.0 22.50 23.10
UPL 160115P00032000 P 01/15/16 32.0 23.50 24.10
UPL 160115P00033000 P 01/15/16 33.0 24.50 25.10
UPL 160115P00034000 P 01/15/16 34.0 25.50 26.10
UPL 160115P00035000 P 01/15/16 35.0 26.50 27.10
UPL 160115P00040000 P 01/15/16 40.0 31.50 32.10
UPL 160115P00045000 P 01/15/16 45.0 36.50 37.10
UPL 160318C00001000 C 03/18/16 1.0 7.10 7.50
UPL 160318C00002000 C 03/18/16 2.0 6.10 6.50
UPL 160318C00003000 C 03/18/16 3.0 5.00 5.70
UPL 160318C00004000 C 03/18/16 4.0 4.10 4.80
UPL 160318C00005000 C 03/18/16 5.0 3.30 4.00
UPL 160318C00006000 C 03/18/16 6.0 2.40 3.20
UPL 160318C00007000 C 03/18/16 7.0 2.00 2.55
UPL 160318C00008000 C 03/18/16 8.0 1.35 1.75
UPL 160318C00009000 C 03/18/16 9.0 0.90 1.50
UPL 160318C00010000 C 03/18/16 10.0 0.70 1.15
UPL 160318C00011000 C 03/18/16 11.0 0.35 0.85
UPL 160318C00012000 C 03/18/16 12.0 0.20 0.55
UPL 160318C00013000 C 03/18/16 13.0 0.10 0.55
UPL 160318C00014000 C 03/18/16 14.0 0.20 0.40
UPL 160318C00015000 C 03/18/16 15.0 0.00 0.45
UPL 160318C00016000 C 03/18/16 16.0 0.00 0.35
UPL 160318C00017000 C 03/18/16 17.0 0.00 0.30
UPL 160318C00018000 C 03/18/16 18.0 0.00 0.20
UPL 160318C00019000 C 03/18/16 19.0 0.00 0.20
UPL 160318P00001000 P 03/18/16 1.0 0.00 0.05
UPL 160318P00002000 P 03/18/16 2.0 0.00 0.15
UPL 160318P00003000 P 03/18/16 3.0 0.00 0.30
UPL 160318P00004000 P 03/18/16 4.0 0.10 0.50
UPL 160318P00005000 P 03/18/16 5.0 0.30 0.70
UPL 160318P00006000 P 03/18/16 6.0 0.70 1.05
UPL 160318P00007000 P 03/18/16 7.0 1.05 1.50
UPL 160318P00008000 P 03/18/16 8.0 1.50 2.00
UPL 160318P00009000 P 03/18/16 9.0 2.05 2.75
UPL 160318P00010000 P 03/18/16 10.0 2.65 3.10
UPL 160318P00011000 P 03/18/16 11.0 3.40 4.20
UPL 160318P00012000 P 03/18/16 12.0 4.30 5.10
UPL 160318P00013000 P 03/18/16 13.0 5.00 6.10
UPL 160318P00014000 P 03/18/16 14.0 5.90 7.00
UPL 160318P00015000 P 03/18/16 15.0 6.80 7.90
UPL 160318P00016000 P 03/18/16 16.0 7.80 8.80
UPL 160318P00017000 P 03/18/16 17.0 8.70 9.80
UPL 160318P00018000 P 03/18/16 18.0 9.60 10.80
UPL 160318P00019000 P 03/18/16 19.0 10.60 11.70
UPL 170120C00003000 C 01/20/17 3.0 4.30 5.90
UPL 170120C00005000 C 01/20/17 5.0 3.70 4.40
UPL 170120C00008000 C 01/20/17 8.0 1.85 2.85
UPL 170120C00010000 C 01/20/17 10.0 1.45 1.95
UPL 170120C00013000 C 01/20/17 13.0 0.85 1.40
UPL 170120C00015000 C 01/20/17 15.0 0.55 1.05
UPL 170120C00018000 C 01/20/17 18.0 0.05 1.00
UPL 170120C00020000 C 01/20/17 20.0 0.00 1.00
UPL 170120C00022000 C 01/20/17 22.0 0.00 0.50
UPL 170120C00025000 C 01/20/17 25.0 0.00 0.50
UPL 170120C00027000 C 01/20/17 27.0 0.00 0.50
UPL 170120C00030000 C 01/20/17 30.0 0.00 0.30
UPL 170120C00032000 C 01/20/17 32.0 0.00 0.35
UPL 170120C00035000 C 01/20/17 35.0 0.00 0.30
UPL 170120P00003000 P 01/20/17 3.0 0.30 0.65
UPL 170120P00005000 P 01/20/17 5.0 0.80 1.55
UPL 170120P00008000 P 01/20/17 8.0 2.00 3.40
UPL 170120P00010000 P 01/20/17 10.0 3.10 4.70
UPL 170120P00013000 P 01/20/17 13.0 5.50 6.40
UPL 170120P00015000 P 01/20/17 15.0 7.00 8.40
UPL 170120P00018000 P 01/20/17 18.0 9.70 11.70
UPL 170120P00020000 P 01/20/17 20.0 11.70 13.20
UPL 170120P00022000 P 01/20/17 22.0 13.60 15.10
UPL 170120P00025000 P 01/20/17 25.0 16.60 18.20
UPL 170120P00027000 P 01/20/17 27.0 18.50 20.20
UPL 170120P00030000 P 01/20/17 30.0 21.40 23.10
UPL 170120P00032000 P 01/20/17 32.0 23.40 25.90
UPL 170120P00035000 P 01/20/17 35.0 26.40 28.70

OPRA data is delayed 15 minutes.