Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

United Parcel Service (UPS)
As of Sep 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 140926C00070000 C 09/26/14 70.0 26.95 29.95
UPS 140926C00075000 C 09/26/14 75.0 22.00 24.95
UPS 140926C00080000 C 09/26/14 80.0 16.75 19.95
UPS 140926C00081000 C 09/26/14 81.0 15.55 19.40
UPS 140926C00082000 C 09/26/14 82.0 14.75 17.95
UPS 140926C00083000 C 09/26/14 83.0 13.95 16.95
UPS 140926C00084000 C 09/26/14 84.0 12.55 15.95
UPS 140926C00085000 C 09/26/14 85.0 11.55 14.95
UPS 140926C00086000 C 09/26/14 86.0 10.75 13.95
UPS 140926C00087000 C 09/26/14 87.0 10.00 11.65
UPS 140926C00088000 C 09/26/14 88.0 8.70 10.65
UPS 140926C00089000 C 09/26/14 89.0 9.00 9.65
UPS 140926C00090000 C 09/26/14 90.0 8.00 8.85
UPS 140926C00091000 C 09/26/14 91.0 7.00 7.60
UPS 140926C00092000 C 09/26/14 92.0 6.05 6.65
UPS 140926C00093000 C 09/26/14 93.0 5.05 5.65
UPS 140926C00094000 C 09/26/14 94.0 4.05 4.60
UPS 140926C00095000 C 09/26/14 95.0 3.05 3.60
UPS 140926C00096000 C 09/26/14 96.0 2.13 2.61
UPS 140926C00097000 C 09/26/14 97.0 1.27 1.58
UPS 140926C00098000 C 09/26/14 98.0 0.62 0.67
UPS 140926C00099000 C 09/26/14 99.0 0.23 0.27
UPS 140926C00100000 C 09/26/14 100.0 0.08 0.14
UPS 140926C00101000 C 09/26/14 101.0 0.02 0.07
UPS 140926C00102000 C 09/26/14 102.0 0.01 0.09
UPS 140926C00103000 C 09/26/14 103.0 0.00 0.10
UPS 140926C00104000 C 09/26/14 104.0 0.00 0.09
UPS 140926C00105000 C 09/26/14 105.0 0.00 0.08
UPS 140926C00106000 C 09/26/14 106.0 0.00 0.07
UPS 140926C00107000 C 09/26/14 107.0 0.00 0.06
UPS 140926C00108000 C 09/26/14 108.0 0.00 0.06
UPS 140926C00109000 C 09/26/14 109.0 0.00 0.06
UPS 140926C00110000 C 09/26/14 110.0 0.00 0.05
UPS 140926C00111000 C 09/26/14 111.0 0.00 0.05
UPS 140926C00112000 C 09/26/14 112.0 0.00 0.05
UPS 140926C00113000 C 09/26/14 113.0 0.00 0.05
UPS 140926C00114000 C 09/26/14 114.0 0.00 0.05
UPS 140926C00115000 C 09/26/14 115.0 0.00 0.05
UPS 140926C00120000 C 09/26/14 120.0 0.00 0.11
UPS 140926C00125000 C 09/26/14 125.0 0.00 0.11
UPS 140926P00070000 P 09/26/14 70.0 0.00 0.11
UPS 140926P00075000 P 09/26/14 75.0 0.00 0.11
UPS 140926P00080000 P 09/26/14 80.0 0.00 0.11
UPS 140926P00081000 P 09/26/14 81.0 0.00 0.11
UPS 140926P00082000 P 09/26/14 82.0 0.00 0.11
UPS 140926P00083000 P 09/26/14 83.0 0.00 0.11
UPS 140926P00084000 P 09/26/14 84.0 0.00 0.11
UPS 140926P00085000 P 09/26/14 85.0 0.00 0.12
UPS 140926P00086000 P 09/26/14 86.0 0.00 0.12
UPS 140926P00087000 P 09/26/14 87.0 0.00 0.12
UPS 140926P00088000 P 09/26/14 88.0 0.00 0.11
UPS 140926P00089000 P 09/26/14 89.0 0.00 0.12
UPS 140926P00090000 P 09/26/14 90.0 0.00 0.12
UPS 140926P00091000 P 09/26/14 91.0 0.00 0.12
UPS 140926P00092000 P 09/26/14 92.0 0.00 0.12
UPS 140926P00093000 P 09/26/14 93.0 0.00 0.13
UPS 140926P00094000 P 09/26/14 94.0 0.00 0.14
UPS 140926P00095000 P 09/26/14 95.0 0.00 0.14
UPS 140926P00096000 P 09/26/14 96.0 0.02 0.12
UPS 140926P00097000 P 09/26/14 97.0 0.21 0.25
UPS 140926P00098000 P 09/26/14 98.0 0.43 0.57
UPS 140926P00099000 P 09/26/14 99.0 1.12 1.21
UPS 140926P00100000 P 09/26/14 100.0 1.55 2.05
UPS 140926P00101000 P 09/26/14 101.0 2.27 3.00
UPS 140926P00102000 P 09/26/14 102.0 3.20 4.00
UPS 140926P00103000 P 09/26/14 103.0 4.15 5.00
UPS 140926P00104000 P 09/26/14 104.0 5.15 6.00
UPS 140926P00105000 P 09/26/14 105.0 6.15 7.00
UPS 140926P00106000 P 09/26/14 106.0 7.15 8.00
UPS 140926P00107000 P 09/26/14 107.0 8.15 9.00
UPS 140926P00108000 P 09/26/14 108.0 9.15 10.00
UPS 140926P00109000 P 09/26/14 109.0 9.05 12.45
UPS 140926P00110000 P 09/26/14 110.0 10.05 13.45
UPS 140926P00111000 P 09/26/14 111.0 11.05 14.45
UPS 140926P00112000 P 09/26/14 112.0 12.05 15.45
UPS 140926P00113000 P 09/26/14 113.0 13.05 16.45
UPS 140926P00114000 P 09/26/14 114.0 14.05 17.45
UPS 140926P00115000 P 09/26/14 115.0 15.05 18.45
UPS 140926P00120000 P 09/26/14 120.0 20.05 23.45
UPS 140926P00125000 P 09/26/14 125.0 25.05 28.45
UPS 141003C00080000 C 10/03/14 80.0 17.25 19.55
UPS 141003C00082000 C 10/03/14 82.0 15.25 17.55
UPS 141003C00083000 C 10/03/14 83.0 14.30 16.55
UPS 141003C00084000 C 10/03/14 84.0 13.30 15.55
UPS 141003C00085000 C 10/03/14 85.0 12.30 14.55
UPS 141003C00086000 C 10/03/14 86.0 11.30 13.60
UPS 141003C00087000 C 10/03/14 87.0 10.30 12.60
UPS 141003C00088000 C 10/03/14 88.0 9.30 11.60
UPS 141003C00089000 C 10/03/14 89.0 8.30 10.60
UPS 141003C00090000 C 10/03/14 90.0 8.10 8.80
UPS 141003C00091000 C 10/03/14 91.0 7.10 8.55
UPS 141003C00092000 C 10/03/14 92.0 6.10 7.55
UPS 141003C00093000 C 10/03/14 93.0 5.10 6.50
UPS 141003C00094000 C 10/03/14 94.0 4.10 4.90
UPS 141003C00095000 C 10/03/14 95.0 3.20 3.95
UPS 141003C00096000 C 10/03/14 96.0 2.31 2.79
UPS 141003C00097000 C 10/03/14 97.0 1.54 1.72
UPS 141003C00098000 C 10/03/14 98.0 0.91 1.07
UPS 141003C00099000 C 10/03/14 99.0 0.48 0.58
UPS 141003C00100000 C 10/03/14 100.0 0.22 0.26
UPS 141003C00101000 C 10/03/14 101.0 0.10 0.14
UPS 141003C00102000 C 10/03/14 102.0 0.04 0.08
UPS 141003C00103000 C 10/03/14 103.0 0.02 0.06
UPS 141003C00104000 C 10/03/14 104.0 0.01 0.05
UPS 141003C00105000 C 10/03/14 105.0 0.00 0.08
UPS 141003C00106000 C 10/03/14 106.0 0.00 0.07
UPS 141003C00107000 C 10/03/14 107.0 0.00 0.06
UPS 141003C00108000 C 10/03/14 108.0 0.00 0.06
UPS 141003C00109000 C 10/03/14 109.0 0.00 0.05
UPS 141003C00110000 C 10/03/14 110.0 0.00 0.05
UPS 141003C00111000 C 10/03/14 111.0 0.00 0.05
UPS 141003C00112000 C 10/03/14 112.0 0.00 0.05
UPS 141003C00113000 C 10/03/14 113.0 0.00 0.07
UPS 141003C00114000 C 10/03/14 114.0 0.00 0.05
UPS 141003C00115000 C 10/03/14 115.0 0.00 0.05
UPS 141003P00080000 P 10/03/14 80.0 0.00 0.14
UPS 141003P00082000 P 10/03/14 82.0 0.00 0.14
UPS 141003P00083000 P 10/03/14 83.0 0.01 0.14
UPS 141003P00084000 P 10/03/14 84.0 0.01 0.14
UPS 141003P00085000 P 10/03/14 85.0 0.01 0.15
UPS 141003P00086000 P 10/03/14 86.0 0.01 0.15
UPS 141003P00087000 P 10/03/14 87.0 0.02 0.15
UPS 141003P00088000 P 10/03/14 88.0 0.02 0.15
UPS 141003P00089000 P 10/03/14 89.0 0.02 0.15
UPS 141003P00090000 P 10/03/14 90.0 0.03 0.15
UPS 141003P00091000 P 10/03/14 91.0 0.01 0.15
UPS 141003P00092000 P 10/03/14 92.0 0.01 0.15
UPS 141003P00093000 P 10/03/14 93.0 0.02 0.15
UPS 141003P00094000 P 10/03/14 94.0 0.01 0.15
UPS 141003P00095000 P 10/03/14 95.0 0.06 0.18
UPS 141003P00096000 P 10/03/14 96.0 0.21 0.29
UPS 141003P00097000 P 10/03/14 97.0 0.40 0.50
UPS 141003P00098000 P 10/03/14 98.0 0.80 0.87
UPS 141003P00099000 P 10/03/14 99.0 1.36 1.43
UPS 141003P00100000 P 10/03/14 100.0 1.92 2.19
UPS 141003P00101000 P 10/03/14 101.0 2.18 3.10
UPS 141003P00102000 P 10/03/14 102.0 2.75 4.05
UPS 141003P00103000 P 10/03/14 103.0 3.60 5.00
UPS 141003P00104000 P 10/03/14 104.0 4.60 6.00
UPS 141003P00105000 P 10/03/14 105.0 5.55 7.00
UPS 141003P00106000 P 10/03/14 106.0 6.60 8.00
UPS 141003P00107000 P 10/03/14 107.0 7.55 9.00
UPS 141003P00108000 P 10/03/14 108.0 8.50 10.00
UPS 141003P00109000 P 10/03/14 109.0 9.10 12.25
UPS 141003P00110000 P 10/03/14 110.0 10.10 13.40
UPS 141003P00111000 P 10/03/14 111.0 11.10 14.00
UPS 141003P00112000 P 10/03/14 112.0 12.10 15.40
UPS 141003P00113000 P 10/03/14 113.0 13.10 16.00
UPS 141003P00114000 P 10/03/14 114.0 13.95 17.40
UPS 141003P00115000 P 10/03/14 115.0 15.10 17.15
UPS 141010C00083000 C 10/10/14 83.0 14.75 16.50
UPS 141010C00084000 C 10/10/14 84.0 13.75 15.50
UPS 141010C00085000 C 10/10/14 85.0 12.75 14.50
UPS 141010C00086000 C 10/10/14 86.0 11.75 13.55
UPS 141010C00087000 C 10/10/14 87.0 10.75 12.50
UPS 141010C00088000 C 10/10/14 88.0 9.75 11.50
UPS 141010C00089000 C 10/10/14 89.0 8.75 10.55
UPS 141010C00090000 C 10/10/14 90.0 8.10 9.55
UPS 141010C00091000 C 10/10/14 91.0 7.10 8.55
UPS 141010C00092000 C 10/10/14 92.0 6.10 7.10
UPS 141010C00093000 C 10/10/14 93.0 5.15 6.15
UPS 141010C00094000 C 10/10/14 94.0 4.20 4.75
UPS 141010C00095000 C 10/10/14 95.0 3.30 3.75
UPS 141010C00096000 C 10/10/14 96.0 2.51 2.68
UPS 141010C00097000 C 10/10/14 97.0 1.77 1.83
UPS 141010C00098000 C 10/10/14 98.0 1.17 1.21
UPS 141010C00099000 C 10/10/14 99.0 0.70 0.74
UPS 141010C00100000 C 10/10/14 100.0 0.39 0.42
UPS 141010C00101000 C 10/10/14 101.0 0.22 0.25
UPS 141010C00102000 C 10/10/14 102.0 0.12 0.15
UPS 141010C00103000 C 10/10/14 103.0 0.05 0.17
UPS 141010C00104000 C 10/10/14 104.0 0.05 0.15
UPS 141010C00105000 C 10/10/14 105.0 0.01 0.14
UPS 141010C00106000 C 10/10/14 106.0 0.02 0.14
UPS 141010C00107000 C 10/10/14 107.0 0.01 0.14
UPS 141010C00108000 C 10/10/14 108.0 0.00 0.14
UPS 141010C00109000 C 10/10/14 109.0 0.00 0.14
UPS 141010C00110000 C 10/10/14 110.0 0.00 0.14
UPS 141010C00111000 C 10/10/14 111.0 0.00 0.14
UPS 141010C00112000 C 10/10/14 112.0 0.00 0.14
UPS 141010C00113000 C 10/10/14 113.0 0.00 0.15
UPS 141010C00114000 C 10/10/14 114.0 0.00 0.14
UPS 141010P00083000 P 10/10/14 83.0 0.01 0.15
UPS 141010P00084000 P 10/10/14 84.0 0.02 0.15
UPS 141010P00085000 P 10/10/14 85.0 0.01 0.15
UPS 141010P00086000 P 10/10/14 86.0 0.02 0.15
UPS 141010P00087000 P 10/10/14 87.0 0.01 0.15
UPS 141010P00088000 P 10/10/14 88.0 0.03 0.15
UPS 141010P00089000 P 10/10/14 89.0 0.01 0.15
UPS 141010P00090000 P 10/10/14 90.0 0.04 0.15
UPS 141010P00091000 P 10/10/14 91.0 0.01 0.16
UPS 141010P00092000 P 10/10/14 92.0 0.03 0.15
UPS 141010P00093000 P 10/10/14 93.0 0.03 0.15
UPS 141010P00094000 P 10/10/14 94.0 0.06 0.21
UPS 141010P00095000 P 10/10/14 95.0 0.19 0.31
UPS 141010P00096000 P 10/10/14 96.0 0.39 0.47
UPS 141010P00097000 P 10/10/14 97.0 0.67 0.71
UPS 141010P00098000 P 10/10/14 98.0 1.04 1.10
UPS 141010P00099000 P 10/10/14 99.0 1.57 1.64
UPS 141010P00100000 P 10/10/14 100.0 2.13 2.37
UPS 141010P00101000 P 10/10/14 101.0 2.59 3.20
UPS 141010P00102000 P 10/10/14 102.0 2.87 4.10
UPS 141010P00103000 P 10/10/14 103.0 3.70 5.05
UPS 141010P00104000 P 10/10/14 104.0 4.65 6.05
UPS 141010P00105000 P 10/10/14 105.0 5.60 7.00
UPS 141010P00106000 P 10/10/14 106.0 6.60 8.00
UPS 141010P00107000 P 10/10/14 107.0 7.60 9.10
UPS 141010P00108000 P 10/10/14 108.0 8.60 10.00
UPS 141010P00109000 P 10/10/14 109.0 9.60 11.35
UPS 141010P00110000 P 10/10/14 110.0 10.60 12.35
UPS 141010P00111000 P 10/10/14 111.0 11.10 13.15
UPS 141010P00112000 P 10/10/14 112.0 12.10 14.15
UPS 141010P00113000 P 10/10/14 113.0 13.10 15.15
UPS 141010P00114000 P 10/10/14 114.0 14.10 16.15
UPS 141018C00060000 C 10/18/14 60.0 36.95 40.30
UPS 141018C00065000 C 10/18/14 65.0 31.95 34.95
UPS 141018C00070000 C 10/18/14 70.0 27.00 28.80
UPS 141018C00075000 C 10/18/14 75.0 22.00 23.80
UPS 141018C00076000 C 10/18/14 76.0 21.05 24.30
UPS 141018C00079000 C 10/18/14 79.0 18.75 20.50
UPS 141018C00080000 C 10/18/14 80.0 17.75 18.80
UPS 141018C00081000 C 10/18/14 81.0 16.75 18.55
UPS 141018C00084000 C 10/18/14 84.0 13.75 15.55
UPS 141018C00085000 C 10/18/14 85.0 12.80 13.80
UPS 141018C00086000 C 10/18/14 86.0 11.80 13.55
UPS 141018C00087500 C 10/18/14 87.5 10.60 11.25
UPS 141018C00089000 C 10/18/14 89.0 9.10 9.80
UPS 141018C00090000 C 10/18/14 90.0 8.15 8.75
UPS 141018C00091000 C 10/18/14 91.0 7.15 7.75
UPS 141018C00092500 C 10/18/14 92.5 5.75 6.25
UPS 141018C00094000 C 10/18/14 94.0 4.35 4.75
UPS 141018C00095000 C 10/18/14 95.0 3.50 3.80
UPS 141018C00096000 C 10/18/14 96.0 2.71 2.94
UPS 141018C00097500 C 10/18/14 97.5 1.68 1.73
UPS 141018C00099000 C 10/18/14 99.0 0.92 0.96
UPS 141018C00100000 C 10/18/14 100.0 0.58 0.61
UPS 141018C00101000 C 10/18/14 101.0 0.35 0.37
UPS 141018C00102000 C 10/18/14 102.0 0.21 0.22
UPS 141018C00103000 C 10/18/14 103.0 0.13 0.19
UPS 141018C00104000 C 10/18/14 104.0 0.07 0.15
UPS 141018C00105000 C 10/18/14 105.0 0.07 0.12
UPS 141018C00106000 C 10/18/14 106.0 0.04 0.09
UPS 141018C00107000 C 10/18/14 107.0 0.02 0.07
UPS 141018C00108000 C 10/18/14 108.0 0.01 0.06
UPS 141018C00109000 C 10/18/14 109.0 0.01 0.06
UPS 141018C00110000 C 10/18/14 110.0 0.00 0.06
UPS 141018C00111000 C 10/18/14 111.0 0.00 0.06
UPS 141018C00112000 C 10/18/14 112.0 0.00 0.06
UPS 141018C00113000 C 10/18/14 113.0 0.00 0.06
UPS 141018C00114000 C 10/18/14 114.0 0.00 0.06
UPS 141018C00115000 C 10/18/14 115.0 0.00 0.05
UPS 141018C00116000 C 10/18/14 116.0 0.00 0.06
UPS 141018C00117000 C 10/18/14 117.0 0.00 0.04
UPS 141018C00118000 C 10/18/14 118.0 0.00 0.03
UPS 141018C00119000 C 10/18/14 119.0 0.00 0.02
UPS 141018C00120000 C 10/18/14 120.0 0.00 0.02
UPS 141018C00125000 C 10/18/14 125.0 0.00 0.02
UPS 141018P00060000 P 10/18/14 60.0 0.00 0.02
UPS 141018P00065000 P 10/18/14 65.0 0.00 0.02
UPS 141018P00070000 P 10/18/14 70.0 0.00 0.02
UPS 141018P00075000 P 10/18/14 75.0 0.00 0.03
UPS 141018P00076000 P 10/18/14 76.0 0.00 0.03
UPS 141018P00079000 P 10/18/14 79.0 0.00 0.08
UPS 141018P00080000 P 10/18/14 80.0 0.01 0.09
UPS 141018P00081000 P 10/18/14 81.0 0.01 0.09
UPS 141018P00084000 P 10/18/14 84.0 0.02 0.11
UPS 141018P00085000 P 10/18/14 85.0 0.02 0.11
UPS 141018P00086000 P 10/18/14 86.0 0.02 0.12
UPS 141018P00087500 P 10/18/14 87.5 0.04 0.13
UPS 141018P00089000 P 10/18/14 89.0 0.06 0.14
UPS 141018P00090000 P 10/18/14 90.0 0.07 0.15
UPS 141018P00091000 P 10/18/14 91.0 0.09 0.15
UPS 141018P00092500 P 10/18/14 92.5 0.15 0.21
UPS 141018P00094000 P 10/18/14 94.0 0.28 0.33
UPS 141018P00095000 P 10/18/14 95.0 0.42 0.45
UPS 141018P00096000 P 10/18/14 96.0 0.59 0.65
UPS 141018P00097500 P 10/18/14 97.5 1.08 1.11
UPS 141018P00099000 P 10/18/14 99.0 1.73 1.85
UPS 141018P00100000 P 10/18/14 100.0 2.39 2.52
UPS 141018P00101000 P 10/18/14 101.0 2.89 3.30
UPS 141018P00102000 P 10/18/14 102.0 3.70 4.20
UPS 141018P00103000 P 10/18/14 103.0 3.85 5.10
UPS 141018P00104000 P 10/18/14 104.0 4.70 6.05
UPS 141018P00105000 P 10/18/14 105.0 5.65 7.05
UPS 141018P00106000 P 10/18/14 106.0 6.60 8.05
UPS 141018P00107000 P 10/18/14 107.0 7.60 9.00
UPS 141018P00108000 P 10/18/14 108.0 8.55 10.00
UPS 141018P00109000 P 10/18/14 109.0 9.55 11.80
UPS 141018P00110000 P 10/18/14 110.0 10.55 12.35
UPS 141018P00111000 P 10/18/14 111.0 11.10 13.75
UPS 141018P00112000 P 10/18/14 112.0 12.10 15.00
UPS 141018P00113000 P 10/18/14 113.0 13.10 16.00
UPS 141018P00114000 P 10/18/14 114.0 14.10 16.15
UPS 141018P00115000 P 10/18/14 115.0 15.10 17.15
UPS 141018P00116000 P 10/18/14 116.0 16.10 19.40
UPS 141018P00117000 P 10/18/14 117.0 17.10 20.40
UPS 141018P00118000 P 10/18/14 118.0 18.10 21.40
UPS 141018P00119000 P 10/18/14 119.0 19.10 22.40
UPS 141018P00120000 P 10/18/14 120.0 20.10 23.40
UPS 141018P00125000 P 10/18/14 125.0 25.10 27.15
UPS 141024C00084000 C 10/24/14 84.0 14.05 15.95
UPS 141024C00085000 C 10/24/14 85.0 13.00 14.95
UPS 141024C00086000 C 10/24/14 86.0 12.15 14.00
UPS 141024C00087000 C 10/24/14 87.0 10.75 13.00
UPS 141024C00088000 C 10/24/14 88.0 9.95 12.00
UPS 141024C00089000 C 10/24/14 89.0 8.90 11.15
UPS 141024C00090000 C 10/24/14 90.0 8.25 9.70
UPS 141024C00091000 C 10/24/14 91.0 7.30 8.75
UPS 141024C00092000 C 10/24/14 92.0 6.35 7.75
UPS 141024C00093000 C 10/24/14 93.0 5.45 6.35
UPS 141024C00094000 C 10/24/14 94.0 4.60 5.35
UPS 141024C00095000 C 10/24/14 95.0 3.80 4.40
UPS 141024C00096000 C 10/24/14 96.0 3.00 3.45
UPS 141024C00097000 C 10/24/14 97.0 2.36 2.70
UPS 141024C00098000 C 10/24/14 98.0 1.78 2.07
UPS 141024C00099000 C 10/24/14 99.0 1.29 1.53
UPS 141024C00100000 C 10/24/14 100.0 0.91 1.10
UPS 141024C00101000 C 10/24/14 101.0 0.62 0.76
UPS 141024C00102000 C 10/24/14 102.0 0.42 0.57
UPS 141024C00103000 C 10/24/14 103.0 0.27 0.42
UPS 141024C00104000 C 10/24/14 104.0 0.20 0.30
UPS 141024C00105000 C 10/24/14 105.0 0.14 0.29
UPS 141024C00106000 C 10/24/14 106.0 0.07 0.21
UPS 141024C00107000 C 10/24/14 107.0 0.05 0.17
UPS 141024C00108000 C 10/24/14 108.0 0.04 0.14
UPS 141024C00109000 C 10/24/14 109.0 0.02 0.14
UPS 141024C00110000 C 10/24/14 110.0 0.02 0.14
UPS 141024C00111000 C 10/24/14 111.0 0.01 0.15
UPS 141024C00112000 C 10/24/14 112.0 0.01 0.14
UPS 141024C00113000 C 10/24/14 113.0 0.00 0.14
UPS 141024C00114000 C 10/24/14 114.0 0.00 0.14
UPS 141024C00115000 C 10/24/14 115.0 0.00 0.14
UPS 141024P00084000 P 10/24/14 84.0 0.04 0.16
UPS 141024P00085000 P 10/24/14 85.0 0.05 0.17
UPS 141024P00086000 P 10/24/14 86.0 0.06 0.16
UPS 141024P00087000 P 10/24/14 87.0 0.06 0.18
UPS 141024P00088000 P 10/24/14 88.0 0.07 0.19
UPS 141024P00089000 P 10/24/14 89.0 0.09 0.21
UPS 141024P00090000 P 10/24/14 90.0 0.11 0.23
UPS 141024P00091000 P 10/24/14 91.0 0.15 0.28
UPS 141024P00092000 P 10/24/14 92.0 0.19 0.35
UPS 141024P00093000 P 10/24/14 93.0 0.25 0.42
UPS 141024P00094000 P 10/24/14 94.0 0.30 0.57
UPS 141024P00095000 P 10/24/14 95.0 0.60 0.75
UPS 141024P00096000 P 10/24/14 96.0 0.85 1.00
UPS 141024P00097000 P 10/24/14 97.0 1.13 1.33
UPS 141024P00098000 P 10/24/14 98.0 1.65 1.75
UPS 141024P00099000 P 10/24/14 99.0 1.99 2.27
UPS 141024P00100000 P 10/24/14 100.0 2.64 2.88
UPS 141024P00101000 P 10/24/14 101.0 3.10 3.60
UPS 141024P00102000 P 10/24/14 102.0 3.20 4.35
UPS 141024P00103000 P 10/24/14 103.0 4.00 5.25
UPS 141024P00104000 P 10/24/14 104.0 4.85 6.20
UPS 141024P00105000 P 10/24/14 105.0 5.70 7.10
UPS 141024P00106000 P 10/24/14 106.0 6.70 8.10
UPS 141024P00107000 P 10/24/14 107.0 7.65 9.05
UPS 141024P00108000 P 10/24/14 108.0 8.60 10.05
UPS 141024P00109000 P 10/24/14 109.0 9.55 11.10
UPS 141024P00110000 P 10/24/14 110.0 10.20 12.15
UPS 141024P00111000 P 10/24/14 111.0 11.20 13.20
UPS 141024P00112000 P 10/24/14 112.0 12.20 14.40
UPS 141024P00113000 P 10/24/14 113.0 13.05 15.50
UPS 141024P00114000 P 10/24/14 114.0 14.05 16.40
UPS 141024P00115000 P 10/24/14 115.0 15.05 17.40
UPS 141031C00084000 C 10/31/14 84.0 13.30 16.10
UPS 141031C00085000 C 10/31/14 85.0 12.75 15.15
UPS 141031C00086000 C 10/31/14 86.0 11.65 14.15
UPS 141031C00087000 C 10/31/14 87.0 10.80 13.20
UPS 141031C00088000 C 10/31/14 88.0 9.65 12.20
UPS 141031C00089000 C 10/31/14 89.0 8.65 10.95
UPS 141031C00090000 C 10/31/14 90.0 8.10 9.75
UPS 141031C00091000 C 10/31/14 91.0 7.35 8.80
UPS 141031C00092000 C 10/31/14 92.0 6.45 7.80
UPS 141031C00093000 C 10/31/14 93.0 5.45 6.90
UPS 141031C00094000 C 10/31/14 94.0 4.65 6.00
UPS 141031C00095000 C 10/31/14 95.0 3.85 4.75
UPS 141031C00096000 C 10/31/14 96.0 3.15 3.50
UPS 141031C00097000 C 10/31/14 97.0 2.51 2.78
UPS 141031C00098000 C 10/31/14 98.0 1.94 2.09
UPS 141031C00099000 C 10/31/14 99.0 1.44 1.63
UPS 141031C00100000 C 10/31/14 100.0 1.05 1.20
UPS 141031C00101000 C 10/31/14 101.0 0.74 0.85
UPS 141031C00102000 C 10/31/14 102.0 0.53 0.62
UPS 141031C00103000 C 10/31/14 103.0 0.37 0.49
UPS 141031C00104000 C 10/31/14 104.0 0.26 0.47
UPS 141031C00105000 C 10/31/14 105.0 0.18 0.35
UPS 141031C00106000 C 10/31/14 106.0 0.13 0.25
UPS 141031C00107000 C 10/31/14 107.0 0.08 0.21
UPS 141031C00108000 C 10/31/14 108.0 0.05 0.17
UPS 141031C00109000 C 10/31/14 109.0 0.04 0.14
UPS 141031C00110000 C 10/31/14 110.0 0.02 0.14
UPS 141031C00111000 C 10/31/14 111.0 0.01 0.14
UPS 141031C00112000 C 10/31/14 112.0 0.01 0.14
UPS 141031P00084000 P 10/31/14 84.0 0.06 0.18
UPS 141031P00085000 P 10/31/14 85.0 0.06 0.18
UPS 141031P00086000 P 10/31/14 86.0 0.08 0.19
UPS 141031P00087000 P 10/31/14 87.0 0.08 0.19
UPS 141031P00088000 P 10/31/14 88.0 0.10 0.22
UPS 141031P00089000 P 10/31/14 89.0 0.12 0.24
UPS 141031P00090000 P 10/31/14 90.0 0.16 0.28
UPS 141031P00091000 P 10/31/14 91.0 0.18 0.34
UPS 141031P00092000 P 10/31/14 92.0 0.26 0.42
UPS 141031P00093000 P 10/31/14 93.0 0.29 0.52
UPS 141031P00094000 P 10/31/14 94.0 0.52 0.68
UPS 141031P00095000 P 10/31/14 95.0 0.79 0.89
UPS 141031P00096000 P 10/31/14 96.0 0.98 1.15
UPS 141031P00097000 P 10/31/14 97.0 1.37 1.49
UPS 141031P00098000 P 10/31/14 98.0 1.75 1.91
UPS 141031P00099000 P 10/31/14 99.0 2.15 2.42
UPS 141031P00100000 P 10/31/14 100.0 2.54 3.10
UPS 141031P00101000 P 10/31/14 101.0 3.15 3.80
UPS 141031P00102000 P 10/31/14 102.0 3.65 4.50
UPS 141031P00103000 P 10/31/14 103.0 4.95 5.45
UPS 141031P00104000 P 10/31/14 104.0 5.95 6.30
UPS 141031P00105000 P 10/31/14 105.0 6.90 7.20
UPS 141031P00106000 P 10/31/14 106.0 6.60 8.20
UPS 141031P00107000 P 10/31/14 107.0 7.65 9.15
UPS 141031P00108000 P 10/31/14 108.0 8.50 10.15
UPS 141031P00109000 P 10/31/14 109.0 9.05 11.35
UPS 141031P00110000 P 10/31/14 110.0 9.55 12.55
UPS 141031P00111000 P 10/31/14 111.0 10.75 13.35
UPS 141031P00112000 P 10/31/14 112.0 12.05 14.40
UPS 141122C00080000 C 11/22/14 80.0 18.05 20.00
UPS 141122C00085000 C 11/22/14 85.0 13.10 15.05
UPS 141122C00090000 C 11/22/14 90.0 8.40 9.95
UPS 141122C00092500 C 11/22/14 92.5 6.15 7.50
UPS 141122C00095000 C 11/22/14 95.0 4.10 4.70
UPS 141122C00097500 C 11/22/14 97.5 2.48 2.52
UPS 141122C00100000 C 11/22/14 100.0 1.30 1.34
UPS 141122C00105000 C 11/22/14 105.0 0.28 0.32
UPS 141122C00110000 C 11/22/14 110.0 0.06 0.11
UPS 141122C00115000 C 11/22/14 115.0 0.01 0.06
UPS 141122C00120000 C 11/22/14 120.0 0.00 0.05
UPS 141122C00125000 C 11/22/14 125.0 0.00 0.05
UPS 141122C00130000 C 11/22/14 130.0 0.00 0.04
UPS 141122C00135000 C 11/22/14 135.0 0.00 0.02
UPS 141122P00080000 P 11/22/14 80.0 0.07 0.14
UPS 141122P00085000 P 11/22/14 85.0 0.15 0.21
UPS 141122P00090000 P 11/22/14 90.0 0.45 0.48
UPS 141122P00092500 P 11/22/14 92.5 0.77 0.79
UPS 141122P00095000 P 11/22/14 95.0 1.31 1.34
UPS 141122P00097500 P 11/22/14 97.5 2.26 2.29
UPS 141122P00100000 P 11/22/14 100.0 3.60 3.75
UPS 141122P00105000 P 11/22/14 105.0 6.45 7.85
UPS 141122P00110000 P 11/22/14 110.0 10.85 12.65
UPS 141122P00115000 P 11/22/14 115.0 15.80 17.65
UPS 141122P00120000 P 11/22/14 120.0 20.60 23.95
UPS 141122P00125000 P 11/22/14 125.0 25.60 29.00
UPS 141122P00130000 P 11/22/14 130.0 30.55 34.00
UPS 141122P00135000 P 11/22/14 135.0 35.60 38.95
UPS 150117C00040000 C 01/17/15 40.0 56.65 60.60
UPS 150117C00042500 C 01/17/15 42.5 54.20 58.05
UPS 150117C00045000 C 01/17/15 45.0 51.55 55.10
UPS 150117C00047500 C 01/17/15 47.5 49.10 52.60
UPS 150117C00050000 C 01/17/15 50.0 46.65 50.50
UPS 150117C00055000 C 01/17/15 55.0 41.65 45.10
UPS 150117C00060000 C 01/17/15 60.0 36.80 40.40
UPS 150117C00065000 C 01/17/15 65.0 31.95 35.00
UPS 150117C00067500 C 01/17/15 67.5 29.55 32.55
UPS 150117C00070000 C 01/17/15 70.0 27.10 30.15
UPS 150117C00072500 C 01/17/15 72.5 25.45 27.60
UPS 150117C00075000 C 01/17/15 75.0 23.00 25.05
UPS 150117C00077500 C 01/17/15 77.5 20.50 22.55
UPS 150117C00080000 C 01/17/15 80.0 18.10 20.00
UPS 150117C00082500 C 01/17/15 82.5 15.65 17.50
UPS 150117C00085000 C 01/17/15 85.0 13.30 14.75
UPS 150117C00087500 C 01/17/15 87.5 10.95 12.50
UPS 150117C00090000 C 01/17/15 90.0 8.70 9.70
UPS 150117C00092500 C 01/17/15 92.5 6.60 7.25
UPS 150117C00095000 C 01/17/15 95.0 4.75 4.85
UPS 150117C00097500 C 01/17/15 97.5 3.20 3.30
UPS 150117C00100000 C 01/17/15 100.0 2.04 2.10
UPS 150117C00105000 C 01/17/15 105.0 0.72 0.78
UPS 150117C00110000 C 01/17/15 110.0 0.25 0.27
UPS 150117C00115000 C 01/17/15 115.0 0.07 0.14
UPS 150117C00120000 C 01/17/15 120.0 0.02 0.08
UPS 150117C00125000 C 01/17/15 125.0 0.00 0.05
UPS 150117C00130000 C 01/17/15 130.0 0.00 0.04
UPS 150117C00135000 C 01/17/15 135.0 0.00 0.05
UPS 150117C00140000 C 01/17/15 140.0 0.00 0.05
UPS 150117C00145000 C 01/17/15 145.0 0.00 0.04
UPS 150117C00150000 C 01/17/15 150.0 0.00 0.02
UPS 150117P00040000 P 01/17/15 40.0 0.01 0.02
UPS 150117P00042500 P 01/17/15 42.5 0.00 0.02
UPS 150117P00045000 P 01/17/15 45.0 0.00 0.02
UPS 150117P00047500 P 01/17/15 47.5 0.00 0.02
UPS 150117P00050000 P 01/17/15 50.0 0.00 0.03
UPS 150117P00055000 P 01/17/15 55.0 0.01 0.04
UPS 150117P00060000 P 01/17/15 60.0 0.01 0.09
UPS 150117P00065000 P 01/17/15 65.0 0.04 0.11
UPS 150117P00067500 P 01/17/15 67.5 0.06 0.13
UPS 150117P00070000 P 01/17/15 70.0 0.08 0.15
UPS 150117P00072500 P 01/17/15 72.5 0.09 0.18
UPS 150117P00075000 P 01/17/15 75.0 0.12 0.20
UPS 150117P00077500 P 01/17/15 77.5 0.17 0.24
UPS 150117P00080000 P 01/17/15 80.0 0.23 0.29
UPS 150117P00082500 P 01/17/15 82.5 0.30 0.37
UPS 150117P00085000 P 01/17/15 85.0 0.43 0.50
UPS 150117P00087500 P 01/17/15 87.5 0.61 0.69
UPS 150117P00090000 P 01/17/15 90.0 0.90 0.99
UPS 150117P00092500 P 01/17/15 92.5 1.41 1.47
UPS 150117P00095000 P 01/17/15 95.0 2.10 2.17
UPS 150117P00097500 P 01/17/15 97.5 3.10 3.20
UPS 150117P00100000 P 01/17/15 100.0 4.45 4.55
UPS 150117P00105000 P 01/17/15 105.0 7.55 8.25
UPS 150117P00110000 P 01/17/15 110.0 11.15 12.85
UPS 150117P00115000 P 01/17/15 115.0 15.90 18.10
UPS 150117P00120000 P 01/17/15 120.0 20.75 22.65
UPS 150117P00125000 P 01/17/15 125.0 25.50 28.95
UPS 150117P00130000 P 01/17/15 130.0 30.30 33.90
UPS 150117P00135000 P 01/17/15 135.0 35.45 38.90
UPS 150117P00140000 P 01/17/15 140.0 40.60 44.00
UPS 150117P00145000 P 01/17/15 145.0 45.60 48.95
UPS 150117P00150000 P 01/17/15 150.0 50.50 53.95
UPS 150417C00050000 C 04/17/15 50.0 46.10 50.55
UPS 150417C00055000 C 04/17/15 55.0 41.30 45.55
UPS 150417C00060000 C 04/17/15 60.0 36.20 40.60
UPS 150417C00065000 C 04/17/15 65.0 32.60 35.60
UPS 150417C00070000 C 04/17/15 70.0 27.95 30.20
UPS 150417C00075000 C 04/17/15 75.0 23.00 25.05
UPS 150417C00080000 C 04/17/15 80.0 18.00 20.10
UPS 150417C00085000 C 04/17/15 85.0 13.50 15.05
UPS 150417C00087500 C 04/17/15 87.5 11.25 12.60
UPS 150417C00090000 C 04/17/15 90.0 9.15 9.95
UPS 150417C00092500 C 04/17/15 92.5 7.20 7.35
UPS 150417C00095000 C 04/17/15 95.0 5.50 5.65
UPS 150417C00097500 C 04/17/15 97.5 4.10 4.20
UPS 150417C00100000 C 04/17/15 100.0 2.95 3.00
UPS 150417C00105000 C 04/17/15 105.0 1.40 1.44
UPS 150417C00110000 C 04/17/15 110.0 0.61 0.66
UPS 150417C00115000 C 04/17/15 115.0 0.23 0.32
UPS 150417C00120000 C 04/17/15 120.0 0.08 0.18
UPS 150417C00125000 C 04/17/15 125.0 0.01 0.12
UPS 150417P00050000 P 04/17/15 50.0 0.03 0.12
UPS 150417P00055000 P 04/17/15 55.0 0.06 0.14
UPS 150417P00060000 P 04/17/15 60.0 0.10 0.18
UPS 150417P00065000 P 04/17/15 65.0 0.15 0.22
UPS 150417P00070000 P 04/17/15 70.0 0.22 0.30
UPS 150417P00075000 P 04/17/15 75.0 0.35 0.42
UPS 150417P00080000 P 04/17/15 80.0 0.57 0.65
UPS 150417P00085000 P 04/17/15 85.0 1.02 1.08
UPS 150417P00087500 P 04/17/15 87.5 1.36 1.44
UPS 150417P00090000 P 04/17/15 90.0 1.84 1.93
UPS 150417P00092500 P 04/17/15 92.5 2.49 2.60
UPS 150417P00095000 P 04/17/15 95.0 3.35 3.50
UPS 150417P00097500 P 04/17/15 97.5 4.50 4.65
UPS 150417P00100000 P 04/17/15 100.0 5.85 6.00
UPS 150417P00105000 P 04/17/15 105.0 9.30 9.50
UPS 150417P00110000 P 04/17/15 110.0 12.30 13.80
UPS 150417P00115000 P 04/17/15 115.0 16.75 18.80
UPS 150417P00120000 P 04/17/15 120.0 21.10 23.50
UPS 150417P00125000 P 04/17/15 125.0 26.05 28.40
UPS 160115C00047500 C 01/15/16 47.5 48.75 53.20
UPS 160115C00050000 C 01/15/16 50.0 46.20 50.70
UPS 160115C00055000 C 01/15/16 55.0 41.25 45.70
UPS 160115C00060000 C 01/15/16 60.0 36.25 40.70
UPS 160115C00065000 C 01/15/16 65.0 31.25 35.60
UPS 160115C00070000 C 01/15/16 70.0 27.75 30.60
UPS 160115C00075000 C 01/15/16 75.0 22.40 25.80
UPS 160115C00080000 C 01/15/16 80.0 18.50 21.15
UPS 160115C00082500 C 01/15/16 82.5 16.20 18.90
UPS 160115C00085000 C 01/15/16 85.0 14.15 16.50
UPS 160115C00087500 C 01/15/16 87.5 12.40 14.20
UPS 160115C00090000 C 01/15/16 90.0 10.65 11.55
UPS 160115C00092500 C 01/15/16 92.5 9.00 9.20
UPS 160115C00095000 C 01/15/16 95.0 7.55 7.75
UPS 160115C00097500 C 01/15/16 97.5 6.25 6.40
UPS 160115C00100000 C 01/15/16 100.0 5.10 5.25
UPS 160115C00105000 C 01/15/16 105.0 3.35 3.45
UPS 160115C00110000 C 01/15/16 110.0 2.13 2.19
UPS 160115C00115000 C 01/15/16 115.0 1.33 1.39
UPS 160115C00120000 C 01/15/16 120.0 0.81 0.89
UPS 160115C00125000 C 01/15/16 125.0 0.49 0.59
UPS 160115C00130000 C 01/15/16 130.0 0.30 0.40
UPS 160115C00135000 C 01/15/16 135.0 0.17 0.29
UPS 160115C00140000 C 01/15/16 140.0 0.09 0.23
UPS 160115P00047500 P 01/15/16 47.5 0.20 0.31
UPS 160115P00050000 P 01/15/16 50.0 0.23 0.35
UPS 160115P00055000 P 01/15/16 55.0 0.33 0.45
UPS 160115P00060000 P 01/15/16 60.0 0.48 0.60
UPS 160115P00065000 P 01/15/16 65.0 0.71 0.82
UPS 160115P00070000 P 01/15/16 70.0 1.03 1.13
UPS 160115P00075000 P 01/15/16 75.0 1.52 1.64
UPS 160115P00080000 P 01/15/16 80.0 2.25 2.35
UPS 160115P00082500 P 01/15/16 82.5 2.76 2.86
UPS 160115P00085000 P 01/15/16 85.0 3.30 3.35
UPS 160115P00087500 P 01/15/16 87.5 3.95 4.10
UPS 160115P00090000 P 01/15/16 90.0 4.85 4.95
UPS 160115P00092500 P 01/15/16 92.5 5.80 5.90
UPS 160115P00095000 P 01/15/16 95.0 6.90 7.00
UPS 160115P00097500 P 01/15/16 97.5 8.15 8.30
UPS 160115P00100000 P 01/15/16 100.0 9.50 9.70
UPS 160115P00105000 P 01/15/16 105.0 12.80 13.00
UPS 160115P00110000 P 01/15/16 110.0 16.40 16.80
UPS 160115P00115000 P 01/15/16 115.0 19.00 21.50
UPS 160115P00120000 P 01/15/16 120.0 23.20 26.35
UPS 160115P00125000 P 01/15/16 125.0 27.70 31.25
UPS 160115P00130000 P 01/15/16 130.0 32.50 36.70
UPS 160115P00135000 P 01/15/16 135.0 37.35 41.30
UPS 160115P00140000 P 01/15/16 140.0 42.25 46.20
UPS 170120C00050000 C 01/20/17 50.0 46.25 50.70
UPS 170120C00055000 C 01/20/17 55.0 41.25 45.70
UPS 170120C00060000 C 01/20/17 60.0 36.25 40.70
UPS 170120C00065000 C 01/20/17 65.0 31.25 35.70
UPS 170120C00070000 C 01/20/17 70.0 27.10 30.65
UPS 170120C00075000 C 01/20/17 75.0 22.30 25.85
UPS 170120C00080000 C 01/20/17 80.0 18.30 21.80
UPS 170120C00085000 C 01/20/17 85.0 14.80 17.95
UPS 170120C00090000 C 01/20/17 90.0 11.45 13.40
UPS 170120C00092500 C 01/20/17 92.5 10.60 12.00
UPS 170120C00095000 C 01/20/17 95.0 9.40 10.65
UPS 170120C00097500 C 01/20/17 97.5 8.20 9.35
UPS 170120C00100000 C 01/20/17 100.0 7.15 8.05
UPS 170120C00105000 C 01/20/17 105.0 5.30 6.30
UPS 170120C00110000 C 01/20/17 110.0 3.85 5.05
UPS 170120C00115000 C 01/20/17 115.0 2.60 3.85
UPS 170120C00120000 C 01/20/17 120.0 1.93 2.93
UPS 170120C00125000 C 01/20/17 125.0 1.29 2.29
UPS 170120C00130000 C 01/20/17 130.0 0.83 1.82
UPS 170120C00135000 C 01/20/17 135.0 0.72 1.45
UPS 170120C00140000 C 01/20/17 140.0 0.46 1.19
UPS 170120P00050000 P 01/20/17 50.0 0.49 1.03
UPS 170120P00055000 P 01/20/17 55.0 0.70 1.27
UPS 170120P00060000 P 01/20/17 60.0 1.00 1.62
UPS 170120P00065000 P 01/20/17 65.0 1.45 2.11
UPS 170120P00070000 P 01/20/17 70.0 2.01 2.96
UPS 170120P00075000 P 01/20/17 75.0 2.89 3.90
UPS 170120P00080000 P 01/20/17 80.0 4.20 4.95
UPS 170120P00085000 P 01/20/17 85.0 5.55 6.50
UPS 170120P00090000 P 01/20/17 90.0 7.40 8.30
UPS 170120P00092500 P 01/20/17 92.5 8.45 9.40
UPS 170120P00095000 P 01/20/17 95.0 9.80 10.50
UPS 170120P00097500 P 01/20/17 97.5 11.15 11.80
UPS 170120P00100000 P 01/20/17 100.0 12.20 13.45
UPS 170120P00105000 P 01/20/17 105.0 15.15 16.70
UPS 170120P00110000 P 01/20/17 110.0 18.45 20.30
UPS 170120P00115000 P 01/20/17 115.0 21.10 24.75
UPS 170120P00120000 P 01/20/17 120.0 25.20 28.95
UPS 170120P00125000 P 01/20/17 125.0 29.50 33.60
UPS 170120P00130000 P 01/20/17 130.0 33.90 38.10
UPS 170120P00135000 P 01/20/17 135.0 39.00 42.90
UPS 170120P00140000 P 01/20/17 140.0 43.65 47.60

OPRA data is delayed 15 minutes.