Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

United Parcel Service (UPS)
As of Jan 27 2015 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 150130C00080000 C 01/30/15 80.0 19.85 21.70
UPS 150130C00085000 C 01/30/15 85.0 14.35 16.70
UPS 150130C00086000 C 01/30/15 86.0 14.50 15.70
UPS 150130C00089000 C 01/30/15 89.0 10.45 13.50
UPS 150130C00090000 C 01/30/15 90.0 9.45 12.50
UPS 150130C00091000 C 01/30/15 91.0 8.45 11.50
UPS 150130C00094000 C 01/30/15 94.0 5.90 8.15
UPS 150130C00095000 C 01/30/15 95.0 4.50 7.10
UPS 150130C00096000 C 01/30/15 96.0 4.85 5.75
UPS 150130C00097000 C 01/30/15 97.0 3.85 4.65
UPS 150130C00098000 C 01/30/15 98.0 2.97 4.00
UPS 150130C00099000 C 01/30/15 99.0 2.21 2.64
UPS 150130C00100000 C 01/30/15 100.0 1.57 1.67
UPS 150130C00101000 C 01/30/15 101.0 0.92 1.01
UPS 150130C00102000 C 01/30/15 102.0 0.46 0.53
UPS 150130C00103000 C 01/30/15 103.0 0.21 0.25
UPS 150130C00104000 C 01/30/15 104.0 0.08 0.13
UPS 150130C00105000 C 01/30/15 105.0 0.03 0.09
UPS 150130C00106000 C 01/30/15 106.0 0.00 0.16
UPS 150130C00107000 C 01/30/15 107.0 0.00 0.05
UPS 150130C00108000 C 01/30/15 108.0 0.01 0.09
UPS 150130C00109000 C 01/30/15 109.0 0.00 0.17
UPS 150130C00110000 C 01/30/15 110.0 0.00 0.16
UPS 150130C00111000 C 01/30/15 111.0 0.00 0.13
UPS 150130C00112000 C 01/30/15 112.0 0.00 0.16
UPS 150130C00113000 C 01/30/15 113.0 0.00 0.05
UPS 150130C00114000 C 01/30/15 114.0 0.00 0.05
UPS 150130C00115000 C 01/30/15 115.0 0.00 0.14
UPS 150130C00116000 C 01/30/15 116.0 0.00 0.15
UPS 150130C00117000 C 01/30/15 117.0 0.00 0.16
UPS 150130C00118000 C 01/30/15 118.0 0.00 0.01
UPS 150130C00119000 C 01/30/15 119.0 0.00 0.16
UPS 150130C00120000 C 01/30/15 120.0 0.00 0.15
UPS 150130C00121000 C 01/30/15 121.0 0.00 0.16
UPS 150130C00122000 C 01/30/15 122.0 0.00 0.16
UPS 150130C00123000 C 01/30/15 123.0 0.00 0.16
UPS 150130C00124000 C 01/30/15 124.0 0.00 0.16
UPS 150130C00125000 C 01/30/15 125.0 0.00 0.16
UPS 150130C00126000 C 01/30/15 126.0 0.00 0.16
UPS 150130C00130000 C 01/30/15 130.0 0.00 0.16
UPS 150130C00135000 C 01/30/15 135.0 0.00 0.16
UPS 150130C00140000 C 01/30/15 140.0 0.00 0.16
UPS 150130P00080000 P 01/30/15 80.0 0.00 0.16
UPS 150130P00085000 P 01/30/15 85.0 0.00 0.04
UPS 150130P00086000 P 01/30/15 86.0 0.00 0.13
UPS 150130P00089000 P 01/30/15 89.0 0.00 0.17
UPS 150130P00090000 P 01/30/15 90.0 0.00 0.17
UPS 150130P00091000 P 01/30/15 91.0 0.00 0.14
UPS 150130P00094000 P 01/30/15 94.0 0.01 0.08
UPS 150130P00095000 P 01/30/15 95.0 0.01 0.09
UPS 150130P00096000 P 01/30/15 96.0 0.01 0.12
UPS 150130P00097000 P 01/30/15 97.0 0.05 0.11
UPS 150130P00098000 P 01/30/15 98.0 0.08 0.17
UPS 150130P00099000 P 01/30/15 99.0 0.21 0.24
UPS 150130P00100000 P 01/30/15 100.0 0.40 0.44
UPS 150130P00101000 P 01/30/15 101.0 0.67 0.80
UPS 150130P00102000 P 01/30/15 102.0 1.25 1.36
UPS 150130P00103000 P 01/30/15 103.0 1.68 2.29
UPS 150130P00104000 P 01/30/15 104.0 2.25 3.20
UPS 150130P00105000 P 01/30/15 105.0 3.05 3.95
UPS 150130P00106000 P 01/30/15 106.0 3.50 5.20
UPS 150130P00107000 P 01/30/15 107.0 5.00 5.95
UPS 150130P00108000 P 01/30/15 108.0 5.95 7.25
UPS 150130P00109000 P 01/30/15 109.0 6.50 8.25
UPS 150130P00110000 P 01/30/15 110.0 7.50 9.20
UPS 150130P00111000 P 01/30/15 111.0 8.50 10.20
UPS 150130P00112000 P 01/30/15 112.0 9.50 11.25
UPS 150130P00113000 P 01/30/15 113.0 10.50 12.25
UPS 150130P00114000 P 01/30/15 114.0 11.50 13.20
UPS 150130P00115000 P 01/30/15 115.0 11.80 14.05
UPS 150130P00116000 P 01/30/15 116.0 12.85 15.25
UPS 150130P00117000 P 01/30/15 117.0 13.55 16.35
UPS 150130P00118000 P 01/30/15 118.0 14.55 18.35
UPS 150130P00119000 P 01/30/15 119.0 15.55 19.35
UPS 150130P00120000 P 01/30/15 120.0 16.55 20.35
UPS 150130P00121000 P 01/30/15 121.0 17.55 21.35
UPS 150130P00122000 P 01/30/15 122.0 18.55 22.35
UPS 150130P00123000 P 01/30/15 123.0 19.55 22.10
UPS 150130P00124000 P 01/30/15 124.0 20.55 24.30
UPS 150130P00125000 P 01/30/15 125.0 21.55 25.30
UPS 150130P00126000 P 01/30/15 126.0 22.55 26.30
UPS 150130P00130000 P 01/30/15 130.0 26.55 30.05
UPS 150130P00135000 P 01/30/15 135.0 31.55 35.05
UPS 150130P00140000 P 01/30/15 140.0 36.55 39.10
UPS 150206C00086000 C 02/06/15 86.0 14.80 16.00
UPS 150206C00089000 C 02/06/15 89.0 10.50 13.55
UPS 150206C00090000 C 02/06/15 90.0 9.50 12.55
UPS 150206C00091000 C 02/06/15 91.0 8.50 11.55
UPS 150206C00094000 C 02/06/15 94.0 6.45 7.75
UPS 150206C00095000 C 02/06/15 95.0 5.50 7.20
UPS 150206C00096000 C 02/06/15 96.0 5.10 5.75
UPS 150206C00097000 C 02/06/15 97.0 4.25 4.90
UPS 150206C00098000 C 02/06/15 98.0 3.65 4.15
UPS 150206C00099000 C 02/06/15 99.0 2.86 3.05
UPS 150206C00100000 C 02/06/15 100.0 2.17 2.45
UPS 150206C00101000 C 02/06/15 101.0 1.61 1.71
UPS 150206C00102000 C 02/06/15 102.0 1.09 1.51
UPS 150206C00103000 C 02/06/15 103.0 0.78 0.95
UPS 150206C00104000 C 02/06/15 104.0 0.46 0.61
UPS 150206C00105000 C 02/06/15 105.0 0.27 0.40
UPS 150206C00106000 C 02/06/15 106.0 0.19 0.25
UPS 150206C00107000 C 02/06/15 107.0 0.04 0.21
UPS 150206C00108000 C 02/06/15 108.0 0.01 0.18
UPS 150206C00109000 C 02/06/15 109.0 0.00 0.11
UPS 150206C00110000 C 02/06/15 110.0 0.00 0.20
UPS 150206C00111000 C 02/06/15 111.0 0.00 0.18
UPS 150206C00112000 C 02/06/15 112.0 0.00 0.18
UPS 150206C00113000 C 02/06/15 113.0 0.00 0.16
UPS 150206C00114000 C 02/06/15 114.0 0.00 0.18
UPS 150206C00115000 C 02/06/15 115.0 0.00 0.13
UPS 150206C00116000 C 02/06/15 116.0 0.00 0.15
UPS 150206C00117000 C 02/06/15 117.0 0.00 0.16
UPS 150206C00118000 C 02/06/15 118.0 0.00 0.16
UPS 150206C00119000 C 02/06/15 119.0 0.00 0.16
UPS 150206C00120000 C 02/06/15 120.0 0.00 0.17
UPS 150206C00121000 C 02/06/15 121.0 0.00 0.16
UPS 150206C00122000 C 02/06/15 122.0 0.00 0.16
UPS 150206C00123000 C 02/06/15 123.0 0.00 0.17
UPS 150206C00124000 C 02/06/15 124.0 0.00 0.17
UPS 150206C00125000 C 02/06/15 125.0 0.00 0.16
UPS 150206C00126000 C 02/06/15 126.0 0.00 0.16
UPS 150206C00127000 C 02/06/15 127.0 0.00 0.16
UPS 150206P00086000 P 02/06/15 86.0 0.01 0.13
UPS 150206P00089000 P 02/06/15 89.0 0.03 0.15
UPS 150206P00090000 P 02/06/15 90.0 0.03 0.22
UPS 150206P00091000 P 02/06/15 91.0 0.06 0.24
UPS 150206P00094000 P 02/06/15 94.0 0.08 0.30
UPS 150206P00095000 P 02/06/15 95.0 0.12 0.38
UPS 150206P00096000 P 02/06/15 96.0 0.22 0.47
UPS 150206P00097000 P 02/06/15 97.0 0.33 0.44
UPS 150206P00098000 P 02/06/15 98.0 0.40 0.58
UPS 150206P00099000 P 02/06/15 99.0 0.60 0.79
UPS 150206P00100000 P 02/06/15 100.0 1.01 1.10
UPS 150206P00101000 P 02/06/15 101.0 1.11 1.50
UPS 150206P00102000 P 02/06/15 102.0 1.58 2.03
UPS 150206P00103000 P 02/06/15 103.0 2.04 2.68
UPS 150206P00104000 P 02/06/15 104.0 2.74 3.40
UPS 150206P00105000 P 02/06/15 105.0 3.90 4.25
UPS 150206P00106000 P 02/06/15 106.0 4.25 5.85
UPS 150206P00107000 P 02/06/15 107.0 4.85 6.90
UPS 150206P00108000 P 02/06/15 108.0 6.05 7.05
UPS 150206P00109000 P 02/06/15 109.0 6.65 8.00
UPS 150206P00110000 P 02/06/15 110.0 7.65 9.00
UPS 150206P00111000 P 02/06/15 111.0 8.65 10.00
UPS 150206P00112000 P 02/06/15 112.0 9.60 11.00
UPS 150206P00113000 P 02/06/15 113.0 10.15 12.05
UPS 150206P00114000 P 02/06/15 114.0 11.10 13.05
UPS 150206P00115000 P 02/06/15 115.0 12.45 14.05
UPS 150206P00116000 P 02/06/15 116.0 13.10 15.05
UPS 150206P00117000 P 02/06/15 117.0 13.65 16.05
UPS 150206P00118000 P 02/06/15 118.0 14.65 17.05
UPS 150206P00119000 P 02/06/15 119.0 15.65 18.05
UPS 150206P00120000 P 02/06/15 120.0 16.65 19.10
UPS 150206P00121000 P 02/06/15 121.0 17.65 20.10
UPS 150206P00122000 P 02/06/15 122.0 18.65 21.10
UPS 150206P00123000 P 02/06/15 123.0 19.60 22.10
UPS 150206P00124000 P 02/06/15 124.0 20.65 23.10
UPS 150206P00125000 P 02/06/15 125.0 21.65 24.10
UPS 150206P00126000 P 02/06/15 126.0 22.65 25.10
UPS 150206P00127000 P 02/06/15 127.0 23.65 26.10
UPS 150213C00090000 C 02/13/15 90.0 10.10 12.20
UPS 150213C00094000 C 02/13/15 94.0 6.55 7.75
UPS 150213C00095000 C 02/13/15 95.0 6.40 6.75
UPS 150213C00096000 C 02/13/15 96.0 5.55 5.75
UPS 150213C00097000 C 02/13/15 97.0 4.70 4.95
UPS 150213C00098000 C 02/13/15 98.0 3.85 4.25
UPS 150213C00099000 C 02/13/15 99.0 2.99 3.30
UPS 150213C00100000 C 02/13/15 100.0 2.46 2.65
UPS 150213C00101000 C 02/13/15 101.0 1.91 2.08
UPS 150213C00102000 C 02/13/15 102.0 1.39 1.51
UPS 150213C00103000 C 02/13/15 103.0 1.00 1.11
UPS 150213C00104000 C 02/13/15 104.0 0.71 0.86
UPS 150213C00105000 C 02/13/15 105.0 0.47 0.55
UPS 150213C00106000 C 02/13/15 106.0 0.21 0.46
UPS 150213C00107000 C 02/13/15 107.0 0.11 0.33
UPS 150213C00108000 C 02/13/15 108.0 0.06 0.27
UPS 150213C00109000 C 02/13/15 109.0 0.03 0.22
UPS 150213C00110000 C 02/13/15 110.0 0.01 0.16
UPS 150213C00111000 C 02/13/15 111.0 0.01 0.23
UPS 150213C00112000 C 02/13/15 112.0 0.00 0.21
UPS 150213C00113000 C 02/13/15 113.0 0.00 0.20
UPS 150213C00114000 C 02/13/15 114.0 0.00 0.19
UPS 150213C00115000 C 02/13/15 115.0 0.00 0.17
UPS 150213C00116000 C 02/13/15 116.0 0.00 0.17
UPS 150213C00117000 C 02/13/15 117.0 0.00 0.18
UPS 150213C00118000 C 02/13/15 118.0 0.00 0.17
UPS 150213C00119000 C 02/13/15 119.0 0.00 0.17
UPS 150213C00120000 C 02/13/15 120.0 0.00 0.17
UPS 150213C00121000 C 02/13/15 121.0 0.00 0.21
UPS 150213C00122000 C 02/13/15 122.0 0.00 0.17
UPS 150213C00123000 C 02/13/15 123.0 0.00 0.17
UPS 150213C00124000 C 02/13/15 124.0 0.00 0.17
UPS 150213C00125000 C 02/13/15 125.0 0.00 0.16
UPS 150213C00126000 C 02/13/15 126.0 0.00 0.21
UPS 150213C00127000 C 02/13/15 127.0 0.00 0.20
UPS 150213P00090000 P 02/13/15 90.0 0.06 0.28
UPS 150213P00094000 P 02/13/15 94.0 0.20 0.46
UPS 150213P00095000 P 02/13/15 95.0 0.29 0.44
UPS 150213P00096000 P 02/13/15 96.0 0.40 0.50
UPS 150213P00097000 P 02/13/15 97.0 0.50 0.65
UPS 150213P00098000 P 02/13/15 98.0 0.69 0.86
UPS 150213P00099000 P 02/13/15 99.0 0.93 1.14
UPS 150213P00100000 P 02/13/15 100.0 1.33 1.45
UPS 150213P00101000 P 02/13/15 101.0 1.59 1.85
UPS 150213P00102000 P 02/13/15 102.0 1.96 2.37
UPS 150213P00103000 P 02/13/15 103.0 2.45 2.95
UPS 150213P00104000 P 02/13/15 104.0 3.05 3.70
UPS 150213P00105000 P 02/13/15 105.0 3.75 4.45
UPS 150213P00106000 P 02/13/15 106.0 4.55 5.40
UPS 150213P00107000 P 02/13/15 107.0 5.40 6.90
UPS 150213P00108000 P 02/13/15 108.0 6.20 7.85
UPS 150213P00109000 P 02/13/15 109.0 7.10 8.80
UPS 150213P00110000 P 02/13/15 110.0 7.65 10.70
UPS 150213P00111000 P 02/13/15 111.0 8.70 11.65
UPS 150213P00112000 P 02/13/15 112.0 9.70 12.65
UPS 150213P00113000 P 02/13/15 113.0 10.65 13.65
UPS 150213P00114000 P 02/13/15 114.0 11.70 14.60
UPS 150213P00115000 P 02/13/15 115.0 12.65 15.55
UPS 150213P00116000 P 02/13/15 116.0 13.55 16.55
UPS 150213P00117000 P 02/13/15 117.0 14.35 17.60
UPS 150213P00118000 P 02/13/15 118.0 14.65 18.75
UPS 150213P00119000 P 02/13/15 119.0 15.80 19.40
UPS 150213P00120000 P 02/13/15 120.0 16.80 20.25
UPS 150213P00121000 P 02/13/15 121.0 17.75 21.30
UPS 150213P00122000 P 02/13/15 122.0 18.80 22.40
UPS 150213P00123000 P 02/13/15 123.0 19.80 23.40
UPS 150213P00124000 P 02/13/15 124.0 20.80 24.40
UPS 150213P00125000 P 02/13/15 125.0 21.90 25.50
UPS 150213P00126000 P 02/13/15 126.0 22.75 26.40
UPS 150213P00127000 P 02/13/15 127.0 23.75 27.25
UPS 150220C00085000 C 02/20/15 85.0 15.40 17.10
UPS 150220C00090000 C 02/20/15 90.0 10.90 11.80
UPS 150220C00095000 C 02/20/15 95.0 6.50 7.00
UPS 150220C00096000 C 02/20/15 96.0 5.60 5.80
UPS 150220C00097000 C 02/20/15 97.0 4.75 4.90
UPS 150220C00098000 C 02/20/15 98.0 3.95 4.10
UPS 150220C00099000 C 02/20/15 99.0 3.20 3.40
UPS 150220C00100000 C 02/20/15 100.0 2.60 2.70
UPS 150220C00101000 C 02/20/15 101.0 2.01 2.09
UPS 150220C00102000 C 02/20/15 102.0 1.53 1.58
UPS 150220C00103000 C 02/20/15 103.0 1.11 1.21
UPS 150220C00104000 C 02/20/15 104.0 0.80 0.87
UPS 150220C00105000 C 02/20/15 105.0 0.57 0.62
UPS 150220C00106000 C 02/20/15 106.0 0.40 0.45
UPS 150220C00107000 C 02/20/15 107.0 0.28 0.31
UPS 150220C00108000 C 02/20/15 108.0 0.16 0.29
UPS 150220C00109000 C 02/20/15 109.0 0.10 0.19
UPS 150220C00110000 C 02/20/15 110.0 0.09 0.13
UPS 150220C00111000 C 02/20/15 111.0 0.03 0.18
UPS 150220C00112000 C 02/20/15 112.0 0.02 0.13
UPS 150220C00113000 C 02/20/15 113.0 0.00 0.09
UPS 150220C00114000 C 02/20/15 114.0 0.01 0.10
UPS 150220C00115000 C 02/20/15 115.0 0.01 0.06
UPS 150220C00116000 C 02/20/15 116.0 0.00 0.13
UPS 150220C00117000 C 02/20/15 117.0 0.00 0.10
UPS 150220C00118000 C 02/20/15 118.0 0.00 0.10
UPS 150220C00119000 C 02/20/15 119.0 0.00 0.09
UPS 150220C00120000 C 02/20/15 120.0 0.00 0.06
UPS 150220C00121000 C 02/20/15 121.0 0.00 0.05
UPS 150220C00122000 C 02/20/15 122.0 0.00 0.05
UPS 150220C00123000 C 02/20/15 123.0 0.00 0.04
UPS 150220C00124000 C 02/20/15 124.0 0.00 0.04
UPS 150220C00125000 C 02/20/15 125.0 0.00 0.03
UPS 150220C00126000 C 02/20/15 126.0 0.00 0.02
UPS 150220C00127000 C 02/20/15 127.0 0.00 0.02
UPS 150220C00128000 C 02/20/15 128.0 0.00 0.02
UPS 150220C00129000 C 02/20/15 129.0 0.00 0.02
UPS 150220C00130000 C 02/20/15 130.0 0.00 0.02
UPS 150220C00135000 C 02/20/15 135.0 0.00 0.02
UPS 150220C00140000 C 02/20/15 140.0 0.00 0.02
UPS 150220C00145000 C 02/20/15 145.0 0.00 0.02
UPS 150220C00150000 C 02/20/15 150.0 0.00 0.02
UPS 150220C00155000 C 02/20/15 155.0 0.00 0.02
UPS 150220P00085000 P 02/20/15 85.0 0.05 0.13
UPS 150220P00090000 P 02/20/15 90.0 0.15 0.19
UPS 150220P00095000 P 02/20/15 95.0 0.45 0.52
UPS 150220P00096000 P 02/20/15 96.0 0.63 0.67
UPS 150220P00097000 P 02/20/15 97.0 0.82 0.85
UPS 150220P00098000 P 02/20/15 98.0 1.00 1.10
UPS 150220P00099000 P 02/20/15 99.0 1.37 1.43
UPS 150220P00100000 P 02/20/15 100.0 1.71 1.82
UPS 150220P00101000 P 02/20/15 101.0 2.23 2.30
UPS 150220P00102000 P 02/20/15 102.0 2.78 2.86
UPS 150220P00103000 P 02/20/15 103.0 3.35 3.50
UPS 150220P00104000 P 02/20/15 104.0 4.10 4.25
UPS 150220P00105000 P 02/20/15 105.0 4.65 5.05
UPS 150220P00106000 P 02/20/15 106.0 5.45 5.90
UPS 150220P00107000 P 02/20/15 107.0 6.05 7.10
UPS 150220P00108000 P 02/20/15 108.0 6.95 7.70
UPS 150220P00109000 P 02/20/15 109.0 7.85 8.65
UPS 150220P00110000 P 02/20/15 110.0 8.85 9.65
UPS 150220P00111000 P 02/20/15 111.0 9.70 10.70
UPS 150220P00112000 P 02/20/15 112.0 10.65 11.90
UPS 150220P00113000 P 02/20/15 113.0 11.65 13.00
UPS 150220P00114000 P 02/20/15 114.0 12.65 13.95
UPS 150220P00115000 P 02/20/15 115.0 13.60 14.95
UPS 150220P00116000 P 02/20/15 116.0 14.10 16.00
UPS 150220P00117000 P 02/20/15 117.0 14.50 17.10
UPS 150220P00118000 P 02/20/15 118.0 16.10 18.60
UPS 150220P00119000 P 02/20/15 119.0 16.85 19.80
UPS 150220P00120000 P 02/20/15 120.0 18.45 19.70
UPS 150220P00121000 P 02/20/15 121.0 19.10 21.80
UPS 150220P00122000 P 02/20/15 122.0 19.50 22.85
UPS 150220P00123000 P 02/20/15 123.0 21.20 23.15
UPS 150220P00124000 P 02/20/15 124.0 21.85 23.75
UPS 150220P00125000 P 02/20/15 125.0 22.05 25.90
UPS 150220P00126000 P 02/20/15 126.0 23.00 26.90
UPS 150220P00127000 P 02/20/15 127.0 24.05 27.80
UPS 150220P00128000 P 02/20/15 128.0 25.00 28.55
UPS 150220P00129000 P 02/20/15 129.0 26.00 29.90
UPS 150220P00130000 P 02/20/15 130.0 27.00 30.65
UPS 150220P00135000 P 02/20/15 135.0 32.00 35.90
UPS 150220P00140000 P 02/20/15 140.0 37.00 40.90
UPS 150220P00145000 P 02/20/15 145.0 42.10 45.80
UPS 150220P00150000 P 02/20/15 150.0 47.30 50.80
UPS 150220P00155000 P 02/20/15 155.0 52.05 55.90
UPS 150227C00085000 C 02/27/15 85.0 14.60 17.50
UPS 150227C00090000 C 02/27/15 90.0 9.70 12.60
UPS 150227C00094000 C 02/27/15 94.0 6.90 8.35
UPS 150227C00095000 C 02/27/15 95.0 6.50 7.20
UPS 150227C00096000 C 02/27/15 96.0 5.65 6.55
UPS 150227C00097000 C 02/27/15 97.0 4.85 5.65
UPS 150227C00098000 C 02/27/15 98.0 4.10 4.85
UPS 150227C00099000 C 02/27/15 99.0 3.35 4.00
UPS 150227C00100000 C 02/27/15 100.0 2.74 3.30
UPS 150227C00101000 C 02/27/15 101.0 2.18 2.47
UPS 150227C00102000 C 02/27/15 102.0 1.70 2.03
UPS 150227C00103000 C 02/27/15 103.0 1.29 1.63
UPS 150227C00104000 C 02/27/15 104.0 0.94 1.24
UPS 150227C00105000 C 02/27/15 105.0 0.67 0.89
UPS 150227C00106000 C 02/27/15 106.0 0.42 0.66
UPS 150227C00107000 C 02/27/15 107.0 0.33 0.48
UPS 150227C00108000 C 02/27/15 108.0 0.15 0.39
UPS 150227C00109000 C 02/27/15 109.0 0.08 0.31
UPS 150227C00110000 C 02/27/15 110.0 0.07 0.20
UPS 150227C00111000 C 02/27/15 111.0 0.10 0.16
UPS 150227C00112000 C 02/27/15 112.0 0.01 0.24
UPS 150227C00113000 C 02/27/15 113.0 0.01 0.25
UPS 150227C00114000 C 02/27/15 114.0 0.00 0.23
UPS 150227C00115000 C 02/27/15 115.0 0.00 0.19
UPS 150227C00116000 C 02/27/15 116.0 0.00 0.22
UPS 150227C00117000 C 02/27/15 117.0 0.00 0.23
UPS 150227C00118000 C 02/27/15 118.0 0.00 0.18
UPS 150227C00119000 C 02/27/15 119.0 0.00 0.22
UPS 150227C00120000 C 02/27/15 120.0 0.00 0.16
UPS 150227C00121000 C 02/27/15 121.0 0.00 0.17
UPS 150227C00122000 C 02/27/15 122.0 0.00 0.23
UPS 150227C00123000 C 02/27/15 123.0 0.00 0.21
UPS 150227C00124000 C 02/27/15 124.0 0.00 0.22
UPS 150227C00125000 C 02/27/15 125.0 0.00 0.21
UPS 150227C00126000 C 02/27/15 126.0 0.00 0.17
UPS 150227C00127000 C 02/27/15 127.0 0.00 0.22
UPS 150227P00085000 P 02/27/15 85.0 0.06 0.27
UPS 150227P00090000 P 02/27/15 90.0 0.16 0.39
UPS 150227P00094000 P 02/27/15 94.0 0.49 0.75
UPS 150227P00095000 P 02/27/15 95.0 0.58 0.87
UPS 150227P00096000 P 02/27/15 96.0 0.78 1.08
UPS 150227P00097000 P 02/27/15 97.0 0.92 1.32
UPS 150227P00098000 P 02/27/15 98.0 1.15 1.74
UPS 150227P00099000 P 02/27/15 99.0 1.42 2.07
UPS 150227P00100000 P 02/27/15 100.0 1.74 2.35
UPS 150227P00101000 P 02/27/15 101.0 2.28 3.05
UPS 150227P00102000 P 02/27/15 102.0 2.60 3.65
UPS 150227P00103000 P 02/27/15 103.0 3.20 4.30
UPS 150227P00104000 P 02/27/15 104.0 3.80 5.05
UPS 150227P00105000 P 02/27/15 105.0 4.65 5.25
UPS 150227P00106000 P 02/27/15 106.0 5.30 6.15
UPS 150227P00107000 P 02/27/15 107.0 6.15 7.60
UPS 150227P00108000 P 02/27/15 108.0 7.00 8.70
UPS 150227P00109000 P 02/27/15 109.0 7.70 9.65
UPS 150227P00110000 P 02/27/15 110.0 8.90 9.80
UPS 150227P00111000 P 02/27/15 111.0 9.10 10.90
UPS 150227P00112000 P 02/27/15 112.0 10.10 11.90
UPS 150227P00113000 P 02/27/15 113.0 11.10 12.95
UPS 150227P00114000 P 02/27/15 114.0 12.10 13.95
UPS 150227P00115000 P 02/27/15 115.0 13.10 14.95
UPS 150227P00116000 P 02/27/15 116.0 14.10 15.95
UPS 150227P00117000 P 02/27/15 117.0 14.80 16.95
UPS 150227P00118000 P 02/27/15 118.0 15.80 18.10
UPS 150227P00119000 P 02/27/15 119.0 16.85 18.95
UPS 150227P00120000 P 02/27/15 120.0 17.90 20.30
UPS 150227P00121000 P 02/27/15 121.0 18.70 21.10
UPS 150227P00122000 P 02/27/15 122.0 19.90 22.30
UPS 150227P00123000 P 02/27/15 123.0 20.75 23.10
UPS 150227P00124000 P 02/27/15 124.0 21.75 24.10
UPS 150227P00125000 P 02/27/15 125.0 22.35 24.95
UPS 150227P00126000 P 02/27/15 126.0 23.35 26.85
UPS 150227P00127000 P 02/27/15 127.0 24.25 27.85
UPS 150306C00085000 C 03/06/15 85.0 15.85 17.15
UPS 150306C00090000 C 03/06/15 90.0 9.65 12.60
UPS 150306C00095000 C 03/06/15 95.0 6.60 7.25
UPS 150306C00097000 C 03/06/15 97.0 4.95 5.65
UPS 150306C00098000 C 03/06/15 98.0 4.15 5.00
UPS 150306C00099000 C 03/06/15 99.0 3.30 4.25
UPS 150306C00100000 C 03/06/15 100.0 2.86 3.25
UPS 150306C00101000 C 03/06/15 101.0 2.31 2.77
UPS 150306C00102000 C 03/06/15 102.0 1.81 2.35
UPS 150306C00103000 C 03/06/15 103.0 1.16 1.82
UPS 150306C00104000 C 03/06/15 104.0 1.00 1.42
UPS 150306C00105000 C 03/06/15 105.0 0.66 1.09
UPS 150306C00106000 C 03/06/15 106.0 0.52 0.82
UPS 150306C00107000 C 03/06/15 107.0 0.31 0.63
UPS 150306C00108000 C 03/06/15 108.0 0.21 0.48
UPS 150306C00109000 C 03/06/15 109.0 0.15 0.42
UPS 150306C00110000 C 03/06/15 110.0 0.07 0.32
UPS 150306C00111000 C 03/06/15 111.0 0.05 0.30
UPS 150306C00112000 C 03/06/15 112.0 0.04 0.27
UPS 150306C00113000 C 03/06/15 113.0 0.02 0.24
UPS 150306C00114000 C 03/06/15 114.0 0.01 0.22
UPS 150306C00115000 C 03/06/15 115.0 0.01 0.18
UPS 150306C00116000 C 03/06/15 116.0 0.00 0.20
UPS 150306C00117000 C 03/06/15 117.0 0.00 0.19
UPS 150306C00118000 C 03/06/15 118.0 0.00 0.19
UPS 150306C00119000 C 03/06/15 119.0 0.00 0.18
UPS 150306C00120000 C 03/06/15 120.0 0.00 0.18
UPS 150306C00121000 C 03/06/15 121.0 0.00 0.18
UPS 150306C00122000 C 03/06/15 122.0 0.00 0.17
UPS 150306C00123000 C 03/06/15 123.0 0.00 0.17
UPS 150306C00124000 C 03/06/15 124.0 0.00 0.17
UPS 150306C00125000 C 03/06/15 125.0 0.00 0.17
UPS 150306C00126000 C 03/06/15 126.0 0.00 0.17
UPS 150306P00085000 P 03/06/15 85.0 0.06 0.30
UPS 150306P00090000 P 03/06/15 90.0 0.22 0.61
UPS 150306P00095000 P 03/06/15 95.0 0.72 1.01
UPS 150306P00097000 P 03/06/15 97.0 1.06 1.38
UPS 150306P00098000 P 03/06/15 98.0 1.30 1.74
UPS 150306P00099000 P 03/06/15 99.0 1.55 2.15
UPS 150306P00100000 P 03/06/15 100.0 1.94 2.38
UPS 150306P00101000 P 03/06/15 101.0 2.32 2.90
UPS 150306P00102000 P 03/06/15 102.0 2.85 3.60
UPS 150306P00103000 P 03/06/15 103.0 3.35 4.20
UPS 150306P00104000 P 03/06/15 104.0 4.00 5.00
UPS 150306P00105000 P 03/06/15 105.0 4.60 5.45
UPS 150306P00106000 P 03/06/15 106.0 5.35 6.55
UPS 150306P00107000 P 03/06/15 107.0 6.10 7.15
UPS 150306P00108000 P 03/06/15 108.0 7.00 8.15
UPS 150306P00109000 P 03/06/15 109.0 7.30 10.50
UPS 150306P00110000 P 03/06/15 110.0 8.95 9.90
UPS 150306P00111000 P 03/06/15 111.0 9.15 10.90
UPS 150306P00112000 P 03/06/15 112.0 10.15 11.90
UPS 150306P00113000 P 03/06/15 113.0 11.15 12.90
UPS 150306P00114000 P 03/06/15 114.0 12.10 13.90
UPS 150306P00115000 P 03/06/15 115.0 13.10 14.90
UPS 150306P00116000 P 03/06/15 116.0 13.90 15.95
UPS 150306P00117000 P 03/06/15 117.0 15.10 16.95
UPS 150306P00118000 P 03/06/15 118.0 15.80 18.00
UPS 150306P00119000 P 03/06/15 119.0 16.65 19.10
UPS 150306P00120000 P 03/06/15 120.0 17.80 20.10
UPS 150306P00121000 P 03/06/15 121.0 18.90 21.30
UPS 150306P00122000 P 03/06/15 122.0 19.60 21.90
UPS 150306P00123000 P 03/06/15 123.0 20.35 23.80
UPS 150306P00124000 P 03/06/15 124.0 21.50 23.90
UPS 150306P00125000 P 03/06/15 125.0 22.45 24.90
UPS 150306P00126000 P 03/06/15 126.0 23.60 25.90
UPS 150320C00070000 C 03/20/15 70.0 29.75 32.05
UPS 150320C00075000 C 03/20/15 75.0 25.05 27.00
UPS 150320C00080000 C 03/20/15 80.0 20.80 22.05
UPS 150320C00085000 C 03/20/15 85.0 15.85 17.05
UPS 150320C00090000 C 03/20/15 90.0 10.70 12.25
UPS 150320C00095000 C 03/20/15 95.0 6.75 7.05
UPS 150320C00097500 C 03/20/15 97.5 4.80 5.20
UPS 150320C00100000 C 03/20/15 100.0 3.15 3.25
UPS 150320C00105000 C 03/20/15 105.0 1.10 1.13
UPS 150320C00110000 C 03/20/15 110.0 0.28 0.32
UPS 150320C00115000 C 03/20/15 115.0 0.06 0.13
UPS 150320C00120000 C 03/20/15 120.0 0.01 0.11
UPS 150320C00125000 C 03/20/15 125.0 0.00 0.09
UPS 150320C00130000 C 03/20/15 130.0 0.00 0.07
UPS 150320C00135000 C 03/20/15 135.0 0.00 0.04
UPS 150320C00140000 C 03/20/15 140.0 0.00 0.02
UPS 150320C00145000 C 03/20/15 145.0 0.00 0.02
UPS 150320C00150000 C 03/20/15 150.0 0.00 0.02
UPS 150320C00155000 C 03/20/15 155.0 0.00 0.02
UPS 150320P00070000 P 03/20/15 70.0 0.03 0.07
UPS 150320P00075000 P 03/20/15 75.0 0.07 0.13
UPS 150320P00080000 P 03/20/15 80.0 0.12 0.16
UPS 150320P00085000 P 03/20/15 85.0 0.19 0.26
UPS 150320P00090000 P 03/20/15 90.0 0.42 0.48
UPS 150320P00095000 P 03/20/15 95.0 1.05 1.09
UPS 150320P00097500 P 03/20/15 97.5 1.56 1.71
UPS 150320P00100000 P 03/20/15 100.0 2.48 2.63
UPS 150320P00105000 P 03/20/15 105.0 5.40 5.60
UPS 150320P00110000 P 03/20/15 110.0 9.05 9.85
UPS 150320P00115000 P 03/20/15 115.0 13.65 14.70
UPS 150320P00120000 P 03/20/15 120.0 18.50 19.70
UPS 150320P00125000 P 03/20/15 125.0 22.60 25.45
UPS 150320P00130000 P 03/20/15 130.0 27.85 29.70
UPS 150320P00135000 P 03/20/15 135.0 32.50 35.80
UPS 150320P00140000 P 03/20/15 140.0 37.45 40.50
UPS 150320P00145000 P 03/20/15 145.0 42.50 45.80
UPS 150320P00150000 P 03/20/15 150.0 47.50 50.55
UPS 150320P00155000 P 03/20/15 155.0 52.50 55.55
UPS 150417C00050000 C 04/17/15 50.0 49.40 53.45
UPS 150417C00055000 C 04/17/15 55.0 44.40 48.45
UPS 150417C00060000 C 04/17/15 60.0 39.35 42.05
UPS 150417C00065000 C 04/17/15 65.0 34.25 37.05
UPS 150417C00070000 C 04/17/15 70.0 29.35 32.05
UPS 150417C00075000 C 04/17/15 75.0 24.85 27.25
UPS 150417C00080000 C 04/17/15 80.0 20.85 22.00
UPS 150417C00085000 C 04/17/15 85.0 15.80 17.20
UPS 150417C00087500 C 04/17/15 87.5 13.80 14.70
UPS 150417C00090000 C 04/17/15 90.0 11.30 12.25
UPS 150417C00092500 C 04/17/15 92.5 8.90 9.95
UPS 150417C00095000 C 04/17/15 95.0 7.10 7.60
UPS 150417C00097500 C 04/17/15 97.5 5.25 5.40
UPS 150417C00100000 C 04/17/15 100.0 3.65 3.80
UPS 150417C00105000 C 04/17/15 105.0 1.52 1.62
UPS 150417C00110000 C 04/17/15 110.0 0.53 0.57
UPS 150417C00115000 C 04/17/15 115.0 0.20 0.22
UPS 150417C00120000 C 04/17/15 120.0 0.07 0.10
UPS 150417C00125000 C 04/17/15 125.0 0.02 0.10
UPS 150417P00050000 P 04/17/15 50.0 0.00 0.02
UPS 150417P00055000 P 04/17/15 55.0 0.01 0.03
UPS 150417P00060000 P 04/17/15 60.0 0.02 0.04
UPS 150417P00065000 P 04/17/15 65.0 0.04 0.11
UPS 150417P00070000 P 04/17/15 70.0 0.07 0.14
UPS 150417P00075000 P 04/17/15 75.0 0.12 0.16
UPS 150417P00080000 P 04/17/15 80.0 0.21 0.25
UPS 150417P00085000 P 04/17/15 85.0 0.38 0.41
UPS 150417P00087500 P 04/17/15 87.5 0.48 0.54
UPS 150417P00090000 P 04/17/15 90.0 0.66 0.74
UPS 150417P00092500 P 04/17/15 92.5 0.96 1.06
UPS 150417P00095000 P 04/17/15 95.0 1.39 1.53
UPS 150417P00097500 P 04/17/15 97.5 2.06 2.21
UPS 150417P00100000 P 04/17/15 100.0 3.00 3.20
UPS 150417P00105000 P 04/17/15 105.0 5.90 6.05
UPS 150417P00110000 P 04/17/15 110.0 9.55 10.05
UPS 150417P00115000 P 04/17/15 115.0 13.85 15.40
UPS 150417P00120000 P 04/17/15 120.0 17.85 20.25
UPS 150417P00125000 P 04/17/15 125.0 22.50 25.20
UPS 150717C00075000 C 07/17/15 75.0 25.25 27.20
UPS 150717C00080000 C 07/17/15 80.0 20.50 22.30
UPS 150717C00085000 C 07/17/15 85.0 16.15 17.20
UPS 150717C00090000 C 07/17/15 90.0 12.00 12.65
UPS 150717C00095000 C 07/17/15 95.0 8.10 8.25
UPS 150717C00097500 C 07/17/15 97.5 6.45 6.55
UPS 150717C00100000 C 07/17/15 100.0 5.00 5.10
UPS 150717C00105000 C 07/17/15 105.0 2.75 2.84
UPS 150717C00110000 C 07/17/15 110.0 1.38 1.47
UPS 150717C00115000 C 07/17/15 115.0 0.64 0.72
UPS 150717C00120000 C 07/17/15 120.0 0.30 0.33
UPS 150717C00125000 C 07/17/15 125.0 0.13 0.15
UPS 150717C00130000 C 07/17/15 130.0 0.05 0.13
UPS 150717C00135000 C 07/17/15 135.0 0.02 0.12
UPS 150717C00140000 C 07/17/15 140.0 0.01 0.09
UPS 150717C00145000 C 07/17/15 145.0 0.00 0.08
UPS 150717C00150000 C 07/17/15 150.0 0.00 0.07
UPS 150717P00075000 P 07/17/15 75.0 0.41 0.46
UPS 150717P00080000 P 07/17/15 80.0 0.63 0.70
UPS 150717P00085000 P 07/17/15 85.0 1.03 1.10
UPS 150717P00090000 P 07/17/15 90.0 1.73 1.82
UPS 150717P00095000 P 07/17/15 95.0 2.96 3.05
UPS 150717P00097500 P 07/17/15 97.5 3.80 3.90
UPS 150717P00100000 P 07/17/15 100.0 4.90 5.00
UPS 150717P00105000 P 07/17/15 105.0 7.70 7.85
UPS 150717P00110000 P 07/17/15 110.0 11.35 11.50
UPS 150717P00115000 P 07/17/15 115.0 15.00 16.00
UPS 150717P00120000 P 07/17/15 120.0 19.30 21.15
UPS 150717P00125000 P 07/17/15 125.0 23.90 26.00
UPS 150717P00130000 P 07/17/15 130.0 29.00 31.00
UPS 150717P00135000 P 07/17/15 135.0 33.10 36.10
UPS 150717P00140000 P 07/17/15 140.0 37.90 41.80
UPS 150717P00145000 P 07/17/15 145.0 42.95 46.05
UPS 150717P00150000 P 07/17/15 150.0 47.90 51.55
UPS 160115C00047500 C 01/15/16 47.5 51.90 56.00
UPS 160115C00050000 C 01/15/16 50.0 49.40 53.70
UPS 160115C00055000 C 01/15/16 55.0 44.35 48.85
UPS 160115C00060000 C 01/15/16 60.0 39.35 43.80
UPS 160115C00065000 C 01/15/16 65.0 34.35 38.80
UPS 160115C00070000 C 01/15/16 70.0 30.75 32.25
UPS 160115C00075000 C 01/15/16 75.0 25.45 27.30
UPS 160115C00080000 C 01/15/16 80.0 20.60 22.40
UPS 160115C00082500 C 01/15/16 82.5 18.85 20.25
UPS 160115C00085000 C 01/15/16 85.0 16.35 17.85
UPS 160115C00087500 C 01/15/16 87.5 14.15 16.00
UPS 160115C00090000 C 01/15/16 90.0 13.05 13.60
UPS 160115C00092500 C 01/15/16 92.5 11.15 11.95
UPS 160115C00095000 C 01/15/16 95.0 9.55 9.75
UPS 160115C00097500 C 01/15/16 97.5 8.10 8.20
UPS 160115C00100000 C 01/15/16 100.0 6.75 6.85
UPS 160115C00105000 C 01/15/16 105.0 4.50 4.60
UPS 160115C00110000 C 01/15/16 110.0 2.87 2.98
UPS 160115C00115000 C 01/15/16 115.0 1.77 1.87
UPS 160115C00120000 C 01/15/16 120.0 1.08 1.17
UPS 160115C00125000 C 01/15/16 125.0 0.65 0.72
UPS 160115C00130000 C 01/15/16 130.0 0.39 0.47
UPS 160115C00135000 C 01/15/16 135.0 0.24 0.33
UPS 160115C00140000 C 01/15/16 140.0 0.15 0.25
UPS 160115C00145000 C 01/15/16 145.0 0.09 0.20
UPS 160115P00047500 P 01/15/16 47.5 0.20 0.28
UPS 160115P00050000 P 01/15/16 50.0 0.23 0.35
UPS 160115P00055000 P 01/15/16 55.0 0.36 0.41
UPS 160115P00060000 P 01/15/16 60.0 0.47 0.56
UPS 160115P00065000 P 01/15/16 65.0 0.64 0.73
UPS 160115P00070000 P 01/15/16 70.0 0.89 0.95
UPS 160115P00075000 P 01/15/16 75.0 1.23 1.28
UPS 160115P00080000 P 01/15/16 80.0 1.75 1.85
UPS 160115P00082500 P 01/15/16 82.5 2.09 2.22
UPS 160115P00085000 P 01/15/16 85.0 2.52 2.66
UPS 160115P00087500 P 01/15/16 87.5 3.00 3.20
UPS 160115P00090000 P 01/15/16 90.0 3.60 3.85
UPS 160115P00092500 P 01/15/16 92.5 4.50 4.60
UPS 160115P00095000 P 01/15/16 95.0 5.20 5.50
UPS 160115P00097500 P 01/15/16 97.5 6.40 6.55
UPS 160115P00100000 P 01/15/16 100.0 7.55 7.70
UPS 160115P00105000 P 01/15/16 105.0 10.40 10.55
UPS 160115P00110000 P 01/15/16 110.0 13.80 14.05
UPS 160115P00115000 P 01/15/16 115.0 16.95 19.05
UPS 160115P00120000 P 01/15/16 120.0 21.20 23.30
UPS 160115P00125000 P 01/15/16 125.0 25.70 27.75
UPS 160115P00130000 P 01/15/16 130.0 30.05 32.45
UPS 160115P00135000 P 01/15/16 135.0 35.05 36.75
UPS 160115P00140000 P 01/15/16 140.0 39.55 43.40
UPS 160115P00145000 P 01/15/16 145.0 44.65 47.95
UPS 170120C00050000 C 01/20/17 50.0 49.20 53.35
UPS 170120C00055000 C 01/20/17 55.0 44.00 48.00
UPS 170120C00060000 C 01/20/17 60.0 39.20 43.45
UPS 170120C00065000 C 01/20/17 65.0 34.05 38.45
UPS 170120C00070000 C 01/20/17 70.0 29.40 32.70
UPS 170120C00075000 C 01/20/17 75.0 25.25 28.05
UPS 170120C00080000 C 01/20/17 80.0 20.90 23.20
UPS 170120C00085000 C 01/20/17 85.0 17.65 19.45
UPS 170120C00087500 C 01/20/17 87.5 15.30 17.35
UPS 170120C00090000 C 01/20/17 90.0 14.50 15.45
UPS 170120C00092500 C 01/20/17 92.5 12.85 13.95
UPS 170120C00095000 C 01/20/17 95.0 11.40 12.45
UPS 170120C00097500 C 01/20/17 97.5 10.00 11.10
UPS 170120C00100000 C 01/20/17 100.0 9.00 9.70
UPS 170120C00105000 C 01/20/17 105.0 6.60 7.65
UPS 170120C00110000 C 01/20/17 110.0 4.95 5.75
UPS 170120C00115000 C 01/20/17 115.0 3.80 4.15
UPS 170120C00120000 C 01/20/17 120.0 2.45 3.15
UPS 170120C00125000 C 01/20/17 125.0 1.76 2.26
UPS 170120C00130000 C 01/20/17 130.0 1.35 1.67
UPS 170120C00135000 C 01/20/17 135.0 0.77 1.43
UPS 170120C00140000 C 01/20/17 140.0 0.44 0.94
UPS 170120C00145000 C 01/20/17 145.0 0.25 0.75
UPS 170120C00150000 C 01/20/17 150.0 0.12 0.60
UPS 170120C00155000 C 01/20/17 155.0 0.15 0.50
UPS 170120P00050000 P 01/20/17 50.0 0.42 0.80
UPS 170120P00055000 P 01/20/17 55.0 0.65 1.00
UPS 170120P00060000 P 01/20/17 60.0 1.12 1.45
UPS 170120P00065000 P 01/20/17 65.0 1.60 2.07
UPS 170120P00070000 P 01/20/17 70.0 2.04 2.61
UPS 170120P00075000 P 01/20/17 75.0 2.85 3.15
UPS 170120P00080000 P 01/20/17 80.0 3.90 4.60
UPS 170120P00085000 P 01/20/17 85.0 5.20 5.90
UPS 170120P00087500 P 01/20/17 87.5 5.95 6.75
UPS 170120P00090000 P 01/20/17 90.0 6.95 7.20
UPS 170120P00092500 P 01/20/17 92.5 7.85 8.65
UPS 170120P00095000 P 01/20/17 95.0 8.95 9.75
UPS 170120P00097500 P 01/20/17 97.5 10.10 10.95
UPS 170120P00100000 P 01/20/17 100.0 11.25 12.05
UPS 170120P00105000 P 01/20/17 105.0 14.10 15.25
UPS 170120P00110000 P 01/20/17 110.0 17.25 18.60
UPS 170120P00115000 P 01/20/17 115.0 20.80 22.30
UPS 170120P00120000 P 01/20/17 120.0 24.60 26.30
UPS 170120P00125000 P 01/20/17 125.0 28.40 30.70
UPS 170120P00130000 P 01/20/17 130.0 32.60 35.05
UPS 170120P00135000 P 01/20/17 135.0 36.60 39.55
UPS 170120P00140000 P 01/20/17 140.0 41.30 43.90
UPS 170120P00145000 P 01/20/17 145.0 45.85 48.65
UPS 170120P00150000 P 01/20/17 150.0 50.00 54.50
UPS 170120P00155000 P 01/20/17 155.0 55.00 59.30

OPRA data is delayed 15 minutes.