Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

United Parcel Service (UPS)
As of Aug 29 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 160902C00090000 C 09/02/16 90.0 16.85 20.60
UPS 160902C00092500 C 09/02/16 92.5 14.15 18.40
UPS 160902C00094000 C 09/02/16 94.0 13.15 17.40
UPS 160902C00095000 C 09/02/16 95.0 12.40 16.50
UPS 160902C00096000 C 09/02/16 96.0 11.40 15.50
UPS 160902C00097000 C 09/02/16 97.0 10.40 14.45
UPS 160902C00098000 C 09/02/16 98.0 9.40 13.50
UPS 160902C00098500 C 09/02/16 98.5 9.15 11.65
UPS 160902C00099000 C 09/02/16 99.0 9.05 10.70
UPS 160902C00099500 C 09/02/16 99.5 9.15 10.20
UPS 160902C00100000 C 09/02/16 100.0 8.65 9.65
UPS 160902C00101000 C 09/02/16 101.0 7.70 8.70
UPS 160902C00102000 C 09/02/16 102.0 7.10 7.25
UPS 160902C00103000 C 09/02/16 103.0 6.10 6.30
UPS 160902C00104000 C 09/02/16 104.0 5.10 5.30
UPS 160902C00105000 C 09/02/16 105.0 4.10 4.30
UPS 160902C00106000 C 09/02/16 106.0 3.15 3.30
UPS 160902C00107000 C 09/02/16 107.0 2.23 2.33
UPS 160902C00108000 C 09/02/16 108.0 1.37 1.45
UPS 160902C00109000 C 09/02/16 109.0 0.68 0.70
UPS 160902C00110000 C 09/02/16 110.0 0.24 0.27
UPS 160902C00111000 C 09/02/16 111.0 0.05 0.13
UPS 160902C00112000 C 09/02/16 112.0 0.00 0.16
UPS 160902C00113000 C 09/02/16 113.0 0.00 0.14
UPS 160902C00114000 C 09/02/16 114.0 0.00 0.13
UPS 160902C00115000 C 09/02/16 115.0 0.00 0.13
UPS 160902C00116000 C 09/02/16 116.0 0.00 0.13
UPS 160902C00117000 C 09/02/16 117.0 0.00 0.13
UPS 160902C00118000 C 09/02/16 118.0 0.00 0.13
UPS 160902C00119000 C 09/02/16 119.0 0.00 0.13
UPS 160902C00120000 C 09/02/16 120.0 0.00 0.13
UPS 160902C00121000 C 09/02/16 121.0 0.00 0.13
UPS 160902C00122000 C 09/02/16 122.0 0.00 0.12
UPS 160902C00123000 C 09/02/16 123.0 0.00 0.12
UPS 160902C00124000 C 09/02/16 124.0 0.00 0.12
UPS 160902C00125000 C 09/02/16 125.0 0.00 0.12
UPS 160902C00126000 C 09/02/16 126.0 0.00 0.12
UPS 160902C00130000 C 09/02/16 130.0 0.00 0.47
UPS 160902C00135000 C 09/02/16 135.0 0.00 0.36
UPS 160902P00090000 P 09/02/16 90.0 0.00 0.12
UPS 160902P00092500 P 09/02/16 92.5 0.00 0.12
UPS 160902P00094000 P 09/02/16 94.0 0.00 0.13
UPS 160902P00095000 P 09/02/16 95.0 0.00 0.49
UPS 160902P00096000 P 09/02/16 96.0 0.00 0.13
UPS 160902P00097000 P 09/02/16 97.0 0.00 0.49
UPS 160902P00098000 P 09/02/16 98.0 0.00 0.49
UPS 160902P00098500 P 09/02/16 98.5 0.00 0.50
UPS 160902P00099000 P 09/02/16 99.0 0.00 0.13
UPS 160902P00099500 P 09/02/16 99.5 0.00 0.13
UPS 160902P00100000 P 09/02/16 100.0 0.00 0.13
UPS 160902P00101000 P 09/02/16 101.0 0.00 0.14
UPS 160902P00102000 P 09/02/16 102.0 0.00 0.14
UPS 160902P00103000 P 09/02/16 103.0 0.00 0.15
UPS 160902P00104000 P 09/02/16 104.0 0.00 0.16
UPS 160902P00105000 P 09/02/16 105.0 0.00 0.17
UPS 160902P00106000 P 09/02/16 106.0 0.06 0.14
UPS 160902P00107000 P 09/02/16 107.0 0.10 0.15
UPS 160902P00108000 P 09/02/16 108.0 0.24 0.28
UPS 160902P00109000 P 09/02/16 109.0 0.52 0.58
UPS 160902P00110000 P 09/02/16 110.0 1.06 1.14
UPS 160902P00111000 P 09/02/16 111.0 1.85 1.96
UPS 160902P00112000 P 09/02/16 112.0 2.79 2.92
UPS 160902P00113000 P 09/02/16 113.0 3.75 3.95
UPS 160902P00114000 P 09/02/16 114.0 4.45 4.95
UPS 160902P00115000 P 09/02/16 115.0 5.45 5.95
UPS 160902P00116000 P 09/02/16 116.0 6.45 6.95
UPS 160902P00117000 P 09/02/16 117.0 5.60 8.40
UPS 160902P00118000 P 09/02/16 118.0 6.65 9.40
UPS 160902P00119000 P 09/02/16 119.0 7.60 10.40
UPS 160902P00120000 P 09/02/16 120.0 10.10 11.70
UPS 160902P00121000 P 09/02/16 121.0 11.10 12.70
UPS 160902P00122000 P 09/02/16 122.0 10.55 14.90
UPS 160902P00123000 P 09/02/16 123.0 11.60 15.90
UPS 160902P00124000 P 09/02/16 124.0 12.55 15.10
UPS 160902P00125000 P 09/02/16 125.0 15.10 16.70
UPS 160902P00126000 P 09/02/16 126.0 14.40 18.70
UPS 160902P00130000 P 09/02/16 130.0 18.40 22.90
UPS 160902P00135000 P 09/02/16 135.0 23.40 27.30
UPS 160909C00090000 C 09/09/16 90.0 16.70 20.25
UPS 160909C00092500 C 09/09/16 92.5 14.15 18.45
UPS 160909C00094000 C 09/09/16 94.0 14.40 15.90
UPS 160909C00095000 C 09/09/16 95.0 13.60 14.65
UPS 160909C00096000 C 09/09/16 96.0 12.40 13.90
UPS 160909C00097000 C 09/09/16 97.0 11.35 12.95
UPS 160909C00097500 C 09/09/16 97.5 10.65 14.00
UPS 160909C00098000 C 09/09/16 98.0 10.40 11.90
UPS 160909C00098500 C 09/09/16 98.5 9.20 12.05
UPS 160909C00099000 C 09/09/16 99.0 8.70 12.45
UPS 160909C00099500 C 09/09/16 99.5 8.20 11.95
UPS 160909C00100000 C 09/09/16 100.0 8.65 9.65
UPS 160909C00101000 C 09/09/16 101.0 7.70 8.70
UPS 160909C00102000 C 09/09/16 102.0 7.15 7.35
UPS 160909C00103000 C 09/09/16 103.0 6.15 6.35
UPS 160909C00104000 C 09/09/16 104.0 5.20 5.35
UPS 160909C00105000 C 09/09/16 105.0 4.20 4.40
UPS 160909C00106000 C 09/09/16 106.0 3.30 3.40
UPS 160909C00107000 C 09/09/16 107.0 2.42 2.50
UPS 160909C00108000 C 09/09/16 108.0 1.61 1.69
UPS 160909C00109000 C 09/09/16 109.0 0.95 1.01
UPS 160909C00110000 C 09/09/16 110.0 0.47 0.51
UPS 160909C00111000 C 09/09/16 111.0 0.19 0.23
UPS 160909C00112000 C 09/09/16 112.0 0.06 0.12
UPS 160909C00113000 C 09/09/16 113.0 0.00 0.16
UPS 160909C00114000 C 09/09/16 114.0 0.00 0.14
UPS 160909C00115000 C 09/09/16 115.0 0.00 0.13
UPS 160909C00116000 C 09/09/16 116.0 0.00 0.13
UPS 160909C00117000 C 09/09/16 117.0 0.00 0.43
UPS 160909C00118000 C 09/09/16 118.0 0.00 0.49
UPS 160909C00119000 C 09/09/16 119.0 0.00 0.49
UPS 160909C00120000 C 09/09/16 120.0 0.00 0.49
UPS 160909C00121000 C 09/09/16 121.0 0.00 0.49
UPS 160909C00122000 C 09/09/16 122.0 0.00 0.49
UPS 160909C00123000 C 09/09/16 123.0 0.00 0.49
UPS 160909C00124000 C 09/09/16 124.0 0.00 0.49
UPS 160909C00125000 C 09/09/16 125.0 0.00 0.50
UPS 160909C00130000 C 09/09/16 130.0 0.00 0.12
UPS 160909C00135000 C 09/09/16 135.0 0.00 0.12
UPS 160909P00090000 P 09/09/16 90.0 0.00 0.13
UPS 160909P00092500 P 09/09/16 92.5 0.00 0.14
UPS 160909P00094000 P 09/09/16 94.0 0.00 0.14
UPS 160909P00095000 P 09/09/16 95.0 0.00 0.14
UPS 160909P00096000 P 09/09/16 96.0 0.00 0.15
UPS 160909P00097000 P 09/09/16 97.0 0.00 0.15
UPS 160909P00097500 P 09/09/16 97.5 0.00 0.49
UPS 160909P00098000 P 09/09/16 98.0 0.00 0.15
UPS 160909P00098500 P 09/09/16 98.5 0.00 0.16
UPS 160909P00099000 P 09/09/16 99.0 0.00 0.16
UPS 160909P00099500 P 09/09/16 99.5 0.00 0.16
UPS 160909P00100000 P 09/09/16 100.0 0.00 0.16
UPS 160909P00101000 P 09/09/16 101.0 0.00 0.17
UPS 160909P00102000 P 09/09/16 102.0 0.01 0.18
UPS 160909P00103000 P 09/09/16 103.0 0.02 0.19
UPS 160909P00104000 P 09/09/16 104.0 0.07 0.20
UPS 160909P00105000 P 09/09/16 105.0 0.11 0.20
UPS 160909P00106000 P 09/09/16 106.0 0.17 0.21
UPS 160909P00107000 P 09/09/16 107.0 0.28 0.32
UPS 160909P00108000 P 09/09/16 108.0 0.47 0.52
UPS 160909P00109000 P 09/09/16 109.0 0.79 0.85
UPS 160909P00110000 P 09/09/16 110.0 1.30 1.36
UPS 160909P00111000 P 09/09/16 111.0 2.00 2.09
UPS 160909P00112000 P 09/09/16 112.0 2.85 2.97
UPS 160909P00113000 P 09/09/16 113.0 3.80 3.95
UPS 160909P00114000 P 09/09/16 114.0 4.75 4.95
UPS 160909P00115000 P 09/09/16 115.0 5.20 5.95
UPS 160909P00116000 P 09/09/16 116.0 6.40 6.95
UPS 160909P00117000 P 09/09/16 117.0 5.60 8.40
UPS 160909P00118000 P 09/09/16 118.0 7.10 9.40
UPS 160909P00119000 P 09/09/16 119.0 7.60 10.40
UPS 160909P00120000 P 09/09/16 120.0 10.10 11.70
UPS 160909P00121000 P 09/09/16 121.0 11.10 12.70
UPS 160909P00122000 P 09/09/16 122.0 12.10 13.70
UPS 160909P00123000 P 09/09/16 123.0 13.10 14.70
UPS 160909P00124000 P 09/09/16 124.0 12.70 15.00
UPS 160909P00125000 P 09/09/16 125.0 13.60 18.15
UPS 160909P00130000 P 09/09/16 130.0 18.40 22.80
UPS 160909P00135000 P 09/09/16 135.0 23.40 27.15
UPS 160916C00060000 C 09/16/16 60.0 47.00 50.70
UPS 160916C00065000 C 09/16/16 65.0 42.00 45.70
UPS 160916C00070000 C 09/16/16 70.0 37.50 41.60
UPS 160916C00075000 C 09/16/16 75.0 32.00 36.10
UPS 160916C00080000 C 09/16/16 80.0 27.85 30.25
UPS 160916C00082500 C 09/16/16 82.5 24.30 28.65
UPS 160916C00085000 C 09/16/16 85.0 23.10 25.10
UPS 160916C00087500 C 09/16/16 87.5 20.20 22.90
UPS 160916C00090000 C 09/16/16 90.0 18.85 19.70
UPS 160916C00091000 C 09/16/16 91.0 17.85 18.70
UPS 160916C00092000 C 09/16/16 92.0 16.35 17.70
UPS 160916C00092500 C 09/16/16 92.5 15.20 17.90
UPS 160916C00093000 C 09/16/16 93.0 15.90 16.45
UPS 160916C00094000 C 09/16/16 94.0 14.90 15.45
UPS 160916C00094500 C 09/16/16 94.5 14.40 14.95
UPS 160916C00095000 C 09/16/16 95.0 13.70 14.45
UPS 160916C00095500 C 09/16/16 95.5 13.40 13.95
UPS 160916C00096000 C 09/16/16 96.0 12.90 13.45
UPS 160916C00096500 C 09/16/16 96.5 12.40 12.95
UPS 160916C00097000 C 09/16/16 97.0 11.90 12.60
UPS 160916C00097500 C 09/16/16 97.5 11.40 12.10
UPS 160916C00098000 C 09/16/16 98.0 10.90 11.60
UPS 160916C00098500 C 09/16/16 98.5 10.40 11.10
UPS 160916C00099000 C 09/16/16 99.0 9.75 10.65
UPS 160916C00099500 C 09/16/16 99.5 9.45 10.00
UPS 160916C00100000 C 09/16/16 100.0 8.95 9.50
UPS 160916C00101000 C 09/16/16 101.0 7.95 8.50
UPS 160916C00102000 C 09/16/16 102.0 7.20 7.35
UPS 160916C00103000 C 09/16/16 103.0 6.25 6.40
UPS 160916C00104000 C 09/16/16 104.0 5.30 5.45
UPS 160916C00105000 C 09/16/16 105.0 4.35 4.50
UPS 160916C00106000 C 09/16/16 106.0 3.45 3.60
UPS 160916C00107000 C 09/16/16 107.0 2.64 2.72
UPS 160916C00108000 C 09/16/16 108.0 1.88 1.95
UPS 160916C00109000 C 09/16/16 109.0 1.24 1.28
UPS 160916C00110000 C 09/16/16 110.0 0.73 0.77
UPS 160916C00111000 C 09/16/16 111.0 0.38 0.42
UPS 160916C00112000 C 09/16/16 112.0 0.18 0.21
UPS 160916C00113000 C 09/16/16 113.0 0.07 0.14
UPS 160916C00114000 C 09/16/16 114.0 0.00 0.10
UPS 160916C00115000 C 09/16/16 115.0 0.02 0.09
UPS 160916C00116000 C 09/16/16 116.0 0.00 0.08
UPS 160916C00117000 C 09/16/16 117.0 0.00 0.08
UPS 160916C00118000 C 09/16/16 118.0 0.00 0.08
UPS 160916C00119000 C 09/16/16 119.0 0.00 0.08
UPS 160916C00120000 C 09/16/16 120.0 0.00 0.08
UPS 160916C00121000 C 09/16/16 121.0 0.00 0.08
UPS 160916C00122000 C 09/16/16 122.0 0.00 0.08
UPS 160916C00123000 C 09/16/16 123.0 0.00 0.08
UPS 160916C00124000 C 09/16/16 124.0 0.00 0.08
UPS 160916C00125000 C 09/16/16 125.0 0.00 0.08
UPS 160916C00126000 C 09/16/16 126.0 0.00 0.08
UPS 160916C00127000 C 09/16/16 127.0 0.00 0.07
UPS 160916C00128000 C 09/16/16 128.0 0.00 0.07
UPS 160916C00130000 C 09/16/16 130.0 0.00 0.07
UPS 160916C00135000 C 09/16/16 135.0 0.00 0.07
UPS 160916C00140000 C 09/16/16 140.0 0.00 0.07
UPS 160916C00145000 C 09/16/16 145.0 0.00 0.07
UPS 160916C00150000 C 09/16/16 150.0 0.00 0.07
UPS 160916C00155000 C 09/16/16 155.0 0.00 0.07
UPS 160916C00160000 C 09/16/16 160.0 0.00 0.07
UPS 160916C00165000 C 09/16/16 165.0 0.00 0.07
UPS 160916P00060000 P 09/16/16 60.0 0.00 0.01
UPS 160916P00065000 P 09/16/16 65.0 0.00 0.01
UPS 160916P00070000 P 09/16/16 70.0 0.00 0.01
UPS 160916P00075000 P 09/16/16 75.0 0.00 0.01
UPS 160916P00080000 P 09/16/16 80.0 0.00 0.02
UPS 160916P00082500 P 09/16/16 82.5 0.00 0.08
UPS 160916P00085000 P 09/16/16 85.0 0.00 0.04
UPS 160916P00087500 P 09/16/16 87.5 0.00 0.09
UPS 160916P00090000 P 09/16/16 90.0 0.00 0.07
UPS 160916P00091000 P 09/16/16 91.0 0.00 0.10
UPS 160916P00092000 P 09/16/16 92.0 0.00 0.10
UPS 160916P00092500 P 09/16/16 92.5 0.00 0.10
UPS 160916P00093000 P 09/16/16 93.0 0.00 0.10
UPS 160916P00094000 P 09/16/16 94.0 0.00 0.10
UPS 160916P00094500 P 09/16/16 94.5 0.00 0.11
UPS 160916P00095000 P 09/16/16 95.0 0.00 0.11
UPS 160916P00095500 P 09/16/16 95.5 0.00 0.11
UPS 160916P00096000 P 09/16/16 96.0 0.01 0.11
UPS 160916P00096500 P 09/16/16 96.5 0.01 0.12
UPS 160916P00097000 P 09/16/16 97.0 0.01 0.12
UPS 160916P00097500 P 09/16/16 97.5 0.01 0.11
UPS 160916P00098000 P 09/16/16 98.0 0.01 0.13
UPS 160916P00098500 P 09/16/16 98.5 0.02 0.14
UPS 160916P00099000 P 09/16/16 99.0 0.02 0.14
UPS 160916P00099500 P 09/16/16 99.5 0.03 0.15
UPS 160916P00100000 P 09/16/16 100.0 0.03 0.15
UPS 160916P00101000 P 09/16/16 101.0 0.05 0.16
UPS 160916P00102000 P 09/16/16 102.0 0.09 0.17
UPS 160916P00103000 P 09/16/16 103.0 0.13 0.20
UPS 160916P00104000 P 09/16/16 104.0 0.18 0.24
UPS 160916P00105000 P 09/16/16 105.0 0.24 0.28
UPS 160916P00106000 P 09/16/16 106.0 0.34 0.39
UPS 160916P00107000 P 09/16/16 107.0 0.49 0.54
UPS 160916P00108000 P 09/16/16 108.0 0.72 0.78
UPS 160916P00109000 P 09/16/16 109.0 1.06 1.13
UPS 160916P00110000 P 09/16/16 110.0 1.55 1.62
UPS 160916P00111000 P 09/16/16 111.0 2.18 2.28
UPS 160916P00112000 P 09/16/16 112.0 2.97 3.10
UPS 160916P00113000 P 09/16/16 113.0 3.85 4.00
UPS 160916P00114000 P 09/16/16 114.0 4.80 4.95
UPS 160916P00115000 P 09/16/16 115.0 5.75 5.95
UPS 160916P00116000 P 09/16/16 116.0 6.75 6.95
UPS 160916P00117000 P 09/16/16 117.0 7.60 8.15
UPS 160916P00118000 P 09/16/16 118.0 8.60 9.15
UPS 160916P00119000 P 09/16/16 119.0 9.60 10.15
UPS 160916P00120000 P 09/16/16 120.0 10.35 11.40
UPS 160916P00121000 P 09/16/16 121.0 11.35 12.40
UPS 160916P00122000 P 09/16/16 122.0 12.35 13.40
UPS 160916P00123000 P 09/16/16 123.0 13.35 14.40
UPS 160916P00124000 P 09/16/16 124.0 14.35 15.40
UPS 160916P00125000 P 09/16/16 125.0 15.60 16.15
UPS 160916P00126000 P 09/16/16 126.0 15.05 17.95
UPS 160916P00127000 P 09/16/16 127.0 16.05 18.70
UPS 160916P00128000 P 09/16/16 128.0 17.05 19.95
UPS 160916P00130000 P 09/16/16 130.0 19.05 22.15
UPS 160916P00135000 P 09/16/16 135.0 23.90 27.15
UPS 160916P00140000 P 09/16/16 140.0 28.90 32.15
UPS 160916P00145000 P 09/16/16 145.0 33.40 37.15
UPS 160916P00150000 P 09/16/16 150.0 38.90 42.15
UPS 160916P00155000 P 09/16/16 155.0 43.40 47.75
UPS 160916P00160000 P 09/16/16 160.0 48.80 53.10
UPS 160916P00165000 P 09/16/16 165.0 53.40 57.85
UPS 160923C00085000 C 09/23/16 85.0 22.25 25.00
UPS 160923C00090000 C 09/23/16 90.0 17.00 21.50
UPS 160923C00092500 C 09/23/16 92.5 15.90 17.45
UPS 160923C00095000 C 09/23/16 95.0 13.45 14.95
UPS 160923C00097000 C 09/23/16 97.0 11.45 12.95
UPS 160923C00097500 C 09/23/16 97.5 10.95 12.45
UPS 160923C00098000 C 09/23/16 98.0 10.45 11.95
UPS 160923C00098500 C 09/23/16 98.5 10.10 11.65
UPS 160923C00099000 C 09/23/16 99.0 9.80 10.70
UPS 160923C00099500 C 09/23/16 99.5 9.25 10.25
UPS 160923C00100000 C 09/23/16 100.0 8.75 9.75
UPS 160923C00101000 C 09/23/16 101.0 7.80 8.80
UPS 160923C00102000 C 09/23/16 102.0 7.30 7.50
UPS 160923C00103000 C 09/23/16 103.0 6.35 6.50
UPS 160923C00104000 C 09/23/16 104.0 5.45 5.60
UPS 160923C00105000 C 09/23/16 105.0 4.55 4.70
UPS 160923C00106000 C 09/23/16 106.0 3.65 3.80
UPS 160923C00107000 C 09/23/16 107.0 2.86 2.96
UPS 160923C00108000 C 09/23/16 108.0 2.12 2.22
UPS 160923C00109000 C 09/23/16 109.0 1.48 1.58
UPS 160923C00110000 C 09/23/16 110.0 0.97 1.06
UPS 160923C00111000 C 09/23/16 111.0 0.59 0.66
UPS 160923C00112000 C 09/23/16 112.0 0.33 0.39
UPS 160923C00113000 C 09/23/16 113.0 0.16 0.22
UPS 160923C00114000 C 09/23/16 114.0 0.09 0.21
UPS 160923C00115000 C 09/23/16 115.0 0.01 0.18
UPS 160923C00116000 C 09/23/16 116.0 0.00 0.15
UPS 160923C00117000 C 09/23/16 117.0 0.00 0.14
UPS 160923C00118000 C 09/23/16 118.0 0.00 0.49
UPS 160923C00119000 C 09/23/16 119.0 0.00 0.49
UPS 160923C00120000 C 09/23/16 120.0 0.00 0.49
UPS 160923C00121000 C 09/23/16 121.0 0.00 0.49
UPS 160923C00122000 C 09/23/16 122.0 0.00 0.49
UPS 160923C00123000 C 09/23/16 123.0 0.00 0.49
UPS 160923C00125000 C 09/23/16 125.0 0.00 0.49
UPS 160923C00130000 C 09/23/16 130.0 0.00 0.49
UPS 160923C00135000 C 09/23/16 135.0 0.00 0.42
UPS 160923P00085000 P 09/23/16 85.0 0.00 0.27
UPS 160923P00090000 P 09/23/16 90.0 0.00 0.29
UPS 160923P00092500 P 09/23/16 92.5 0.01 0.18
UPS 160923P00095000 P 09/23/16 95.0 0.02 0.20
UPS 160923P00097000 P 09/23/16 97.0 0.04 0.22
UPS 160923P00097500 P 09/23/16 97.5 0.04 0.22
UPS 160923P00098000 P 09/23/16 98.0 0.05 0.23
UPS 160923P00098500 P 09/23/16 98.5 0.06 0.24
UPS 160923P00099000 P 09/23/16 99.0 0.07 0.25
UPS 160923P00099500 P 09/23/16 99.5 0.08 0.25
UPS 160923P00100000 P 09/23/16 100.0 0.10 0.26
UPS 160923P00101000 P 09/23/16 101.0 0.14 0.28
UPS 160923P00102000 P 09/23/16 102.0 0.19 0.30
UPS 160923P00103000 P 09/23/16 103.0 0.24 0.34
UPS 160923P00104000 P 09/23/16 104.0 0.30 0.36
UPS 160923P00105000 P 09/23/16 105.0 0.39 0.45
UPS 160923P00106000 P 09/23/16 106.0 0.53 0.58
UPS 160923P00107000 P 09/23/16 107.0 0.71 0.77
UPS 160923P00108000 P 09/23/16 108.0 0.97 1.02
UPS 160923P00109000 P 09/23/16 109.0 1.32 1.40
UPS 160923P00110000 P 09/23/16 110.0 1.80 1.88
UPS 160923P00111000 P 09/23/16 111.0 2.41 2.50
UPS 160923P00112000 P 09/23/16 112.0 3.10 3.25
UPS 160923P00113000 P 09/23/16 113.0 3.95 4.10
UPS 160923P00114000 P 09/23/16 114.0 4.85 5.00
UPS 160923P00115000 P 09/23/16 115.0 5.80 6.00
UPS 160923P00116000 P 09/23/16 116.0 6.75 6.95
UPS 160923P00117000 P 09/23/16 117.0 7.40 8.35
UPS 160923P00118000 P 09/23/16 118.0 8.60 9.20
UPS 160923P00119000 P 09/23/16 119.0 9.60 10.20
UPS 160923P00120000 P 09/23/16 120.0 10.60 11.20
UPS 160923P00121000 P 09/23/16 121.0 11.60 12.20
UPS 160923P00122000 P 09/23/16 122.0 12.60 13.20
UPS 160923P00123000 P 09/23/16 123.0 13.60 14.20
UPS 160923P00125000 P 09/23/16 125.0 15.60 16.20
UPS 160923P00130000 P 09/23/16 130.0 18.40 22.85
UPS 160923P00135000 P 09/23/16 135.0 23.80 26.90
UPS 160930C00090000 C 09/30/16 90.0 18.65 19.75
UPS 160930C00095000 C 09/30/16 95.0 13.45 14.80
UPS 160930C00097500 C 09/30/16 97.5 11.00 12.55
UPS 160930C00098000 C 09/30/16 98.0 10.50 11.80
UPS 160930C00098500 C 09/30/16 98.5 10.05 11.55
UPS 160930C00099000 C 09/30/16 99.0 9.80 10.80
UPS 160930C00099500 C 09/30/16 99.5 9.35 10.35
UPS 160930C00100000 C 09/30/16 100.0 8.85 9.85
UPS 160930C00101000 C 09/30/16 101.0 7.90 8.90
UPS 160930C00102000 C 09/30/16 102.0 7.40 7.55
UPS 160930C00103000 C 09/30/16 103.0 6.45 6.60
UPS 160930C00104000 C 09/30/16 104.0 5.55 5.70
UPS 160930C00105000 C 09/30/16 105.0 4.65 4.80
UPS 160930C00106000 C 09/30/16 106.0 3.80 3.95
UPS 160930C00107000 C 09/30/16 107.0 3.00 3.15
UPS 160930C00108000 C 09/30/16 108.0 2.31 2.42
UPS 160930C00109000 C 09/30/16 109.0 1.69 1.79
UPS 160930C00110000 C 09/30/16 110.0 1.17 1.27
UPS 160930C00111000 C 09/30/16 111.0 0.76 0.85
UPS 160930C00112000 C 09/30/16 112.0 0.46 0.54
UPS 160930C00113000 C 09/30/16 113.0 0.26 0.31
UPS 160930C00114000 C 09/30/16 114.0 0.14 0.23
UPS 160930C00115000 C 09/30/16 115.0 0.07 0.16
UPS 160930C00116000 C 09/30/16 116.0 0.02 0.10
UPS 160930C00117000 C 09/30/16 117.0 0.00 0.05
UPS 160930C00118000 C 09/30/16 118.0 0.00 0.04
UPS 160930C00119000 C 09/30/16 119.0 0.00 0.03
UPS 160930C00120000 C 09/30/16 120.0 0.00 0.03
UPS 160930C00121000 C 09/30/16 121.0 0.00 0.03
UPS 160930C00122000 C 09/30/16 122.0 0.00 0.03
UPS 160930C00123000 C 09/30/16 123.0 0.00 0.03
UPS 160930C00124000 C 09/30/16 124.0 0.00 0.03
UPS 160930C00125000 C 09/30/16 125.0 0.00 0.03
UPS 160930P00090000 P 09/30/16 90.0 0.01 0.10
UPS 160930P00095000 P 09/30/16 95.0 0.05 0.17
UPS 160930P00097500 P 09/30/16 97.5 0.08 0.22
UPS 160930P00098000 P 09/30/16 98.0 0.09 0.24
UPS 160930P00098500 P 09/30/16 98.5 0.11 0.26
UPS 160930P00099000 P 09/30/16 99.0 0.13 0.27
UPS 160930P00099500 P 09/30/16 99.5 0.14 0.29
UPS 160930P00100000 P 09/30/16 100.0 0.17 0.30
UPS 160930P00101000 P 09/30/16 101.0 0.21 0.33
UPS 160930P00102000 P 09/30/16 102.0 0.26 0.37
UPS 160930P00103000 P 09/30/16 103.0 0.33 0.39
UPS 160930P00104000 P 09/30/16 104.0 0.41 0.47
UPS 160930P00105000 P 09/30/16 105.0 0.53 0.58
UPS 160930P00106000 P 09/30/16 106.0 0.68 0.74
UPS 160930P00107000 P 09/30/16 107.0 0.88 0.94
UPS 160930P00108000 P 09/30/16 108.0 1.16 1.21
UPS 160930P00109000 P 09/30/16 109.0 1.52 1.59
UPS 160930P00110000 P 09/30/16 110.0 1.98 2.05
UPS 160930P00111000 P 09/30/16 111.0 2.58 2.66
UPS 160930P00112000 P 09/30/16 112.0 3.25 3.35
UPS 160930P00113000 P 09/30/16 113.0 4.00 4.15
UPS 160930P00114000 P 09/30/16 114.0 4.90 5.05
UPS 160930P00115000 P 09/30/16 115.0 5.80 6.00
UPS 160930P00116000 P 09/30/16 116.0 6.75 6.95
UPS 160930P00117000 P 09/30/16 117.0 7.40 8.40
UPS 160930P00118000 P 09/30/16 118.0 8.40 9.40
UPS 160930P00119000 P 09/30/16 119.0 7.95 12.10
UPS 160930P00120000 P 09/30/16 120.0 10.10 11.70
UPS 160930P00121000 P 09/30/16 121.0 11.10 12.70
UPS 160930P00122000 P 09/30/16 122.0 12.10 13.70
UPS 160930P00123000 P 09/30/16 123.0 13.10 14.70
UPS 160930P00124000 P 09/30/16 124.0 14.10 15.70
UPS 160930P00125000 P 09/30/16 125.0 15.10 16.70
UPS 161007C00095000 C 10/07/16 95.0 13.45 14.85
UPS 161007C00097500 C 10/07/16 97.5 11.05 12.55
UPS 161007C00098000 C 10/07/16 98.0 10.55 11.95
UPS 161007C00098500 C 10/07/16 98.5 10.05 11.45
UPS 161007C00099000 C 10/07/16 99.0 9.90 10.85
UPS 161007C00099500 C 10/07/16 99.5 9.50 10.40
UPS 161007C00100000 C 10/07/16 100.0 8.90 9.90
UPS 161007C00101000 C 10/07/16 101.0 8.20 8.85
UPS 161007C00102000 C 10/07/16 102.0 7.45 7.65
UPS 161007C00103000 C 10/07/16 103.0 6.55 6.75
UPS 161007C00104000 C 10/07/16 104.0 5.65 5.85
UPS 161007C00105000 C 10/07/16 105.0 4.80 4.95
UPS 161007C00106000 C 10/07/16 106.0 3.95 4.15
UPS 161007C00107000 C 10/07/16 107.0 3.20 3.35
UPS 161007C00108000 C 10/07/16 108.0 2.49 2.67
UPS 161007C00109000 C 10/07/16 109.0 1.88 2.01
UPS 161007C00110000 C 10/07/16 110.0 1.36 1.52
UPS 161007C00111000 C 10/07/16 111.0 0.93 1.10
UPS 161007C00112000 C 10/07/16 112.0 0.61 0.69
UPS 161007C00113000 C 10/07/16 113.0 0.38 0.45
UPS 161007C00114000 C 10/07/16 114.0 0.21 0.28
UPS 161007C00115000 C 10/07/16 115.0 0.06 0.23
UPS 161007C00116000 C 10/07/16 116.0 0.05 0.16
UPS 161007C00117000 C 10/07/16 117.0 0.05 0.10
UPS 161007C00118000 C 10/07/16 118.0 0.00 0.06
UPS 161007C00119000 C 10/07/16 119.0 0.00 0.04
UPS 161007C00120000 C 10/07/16 120.0 0.00 0.04
UPS 161007C00121000 C 10/07/16 121.0 0.00 0.03
UPS 161007C00122000 C 10/07/16 122.0 0.00 0.03
UPS 161007C00123000 C 10/07/16 123.0 0.00 0.03
UPS 161007C00124000 C 10/07/16 124.0 0.00 0.03
UPS 161007C00125000 C 10/07/16 125.0 0.00 0.03
UPS 161007P00095000 P 10/07/16 95.0 0.08 0.22
UPS 161007P00097500 P 10/07/16 97.5 0.07 0.29
UPS 161007P00098000 P 10/07/16 98.0 0.09 0.30
UPS 161007P00098500 P 10/07/16 98.5 0.10 0.32
UPS 161007P00099000 P 10/07/16 99.0 0.19 0.33
UPS 161007P00099500 P 10/07/16 99.5 0.21 0.35
UPS 161007P00100000 P 10/07/16 100.0 0.23 0.37
UPS 161007P00101000 P 10/07/16 101.0 0.22 0.39
UPS 161007P00102000 P 10/07/16 102.0 0.34 0.43
UPS 161007P00103000 P 10/07/16 103.0 0.42 0.48
UPS 161007P00104000 P 10/07/16 104.0 0.52 0.58
UPS 161007P00105000 P 10/07/16 105.0 0.65 0.72
UPS 161007P00106000 P 10/07/16 106.0 0.83 0.90
UPS 161007P00107000 P 10/07/16 107.0 1.05 1.13
UPS 161007P00108000 P 10/07/16 108.0 1.34 1.43
UPS 161007P00109000 P 10/07/16 109.0 1.71 1.81
UPS 161007P00110000 P 10/07/16 110.0 2.16 2.27
UPS 161007P00111000 P 10/07/16 111.0 2.72 2.87
UPS 161007P00112000 P 10/07/16 112.0 3.35 3.55
UPS 161007P00113000 P 10/07/16 113.0 4.10 4.30
UPS 161007P00114000 P 10/07/16 114.0 4.95 5.15
UPS 161007P00115000 P 10/07/16 115.0 5.80 6.05
UPS 161007P00116000 P 10/07/16 116.0 6.75 7.00
UPS 161007P00117000 P 10/07/16 117.0 7.40 8.40
UPS 161007P00118000 P 10/07/16 118.0 8.40 9.35
UPS 161007P00119000 P 10/07/16 119.0 9.40 10.40
UPS 161007P00120000 P 10/07/16 120.0 8.40 12.55
UPS 161007P00121000 P 10/07/16 121.0 9.75 13.75
UPS 161007P00122000 P 10/07/16 122.0 10.40 14.55
UPS 161007P00123000 P 10/07/16 123.0 11.80 16.05
UPS 161007P00124000 P 10/07/16 124.0 12.40 16.55
UPS 161007P00125000 P 10/07/16 125.0 15.10 16.75
UPS 161021C00050000 C 10/21/16 50.0 56.80 60.10
UPS 161021C00055000 C 10/21/16 55.0 51.80 55.10
UPS 161021C00060000 C 10/21/16 60.0 46.70 50.35
UPS 161021C00065000 C 10/21/16 65.0 43.05 45.10
UPS 161021C00070000 C 10/21/16 70.0 38.05 40.15
UPS 161021C00075000 C 10/21/16 75.0 33.80 35.00
UPS 161021C00080000 C 10/21/16 80.0 28.20 30.00
UPS 161021C00085000 C 10/21/16 85.0 23.20 24.55
UPS 161021C00087500 C 10/21/16 87.5 21.45 22.55
UPS 161021C00090000 C 10/21/16 90.0 19.00 19.95
UPS 161021C00092500 C 10/21/16 92.5 16.50 17.15
UPS 161021C00095000 C 10/21/16 95.0 14.05 14.70
UPS 161021C00097500 C 10/21/16 97.5 11.65 12.30
UPS 161021C00100000 C 10/21/16 100.0 9.20 9.90
UPS 161021C00105000 C 10/21/16 105.0 5.10 5.25
UPS 161021C00110000 C 10/21/16 110.0 1.75 1.80
UPS 161021C00115000 C 10/21/16 115.0 0.27 0.32
UPS 161021C00120000 C 10/21/16 120.0 0.00 0.06
UPS 161021C00125000 C 10/21/16 125.0 0.01 0.03
UPS 161021C00130000 C 10/21/16 130.0 0.01 0.03
UPS 161021C00135000 C 10/21/16 135.0 0.00 0.03
UPS 161021C00140000 C 10/21/16 140.0 0.00 0.02
UPS 161021C00145000 C 10/21/16 145.0 0.00 0.02
UPS 161021P00050000 P 10/21/16 50.0 0.00 0.02
UPS 161021P00055000 P 10/21/16 55.0 0.00 0.02
UPS 161021P00060000 P 10/21/16 60.0 0.00 0.01
UPS 161021P00065000 P 10/21/16 65.0 0.00 0.01
UPS 161021P00070000 P 10/21/16 70.0 0.00 0.02
UPS 161021P00075000 P 10/21/16 75.0 0.02 0.03
UPS 161021P00080000 P 10/21/16 80.0 0.03 0.05
UPS 161021P00085000 P 10/21/16 85.0 0.04 0.09
UPS 161021P00087500 P 10/21/16 87.5 0.06 0.11
UPS 161021P00090000 P 10/21/16 90.0 0.08 0.15
UPS 161021P00092500 P 10/21/16 92.5 0.11 0.20
UPS 161021P00095000 P 10/21/16 95.0 0.17 0.29
UPS 161021P00097500 P 10/21/16 97.5 0.25 0.36
UPS 161021P00100000 P 10/21/16 100.0 0.39 0.46
UPS 161021P00105000 P 10/21/16 105.0 0.95 1.01
UPS 161021P00110000 P 10/21/16 110.0 2.52 2.63
UPS 161021P00115000 P 10/21/16 115.0 5.95 6.20
UPS 161021P00120000 P 10/21/16 120.0 10.10 11.20
UPS 161021P00125000 P 10/21/16 125.0 15.35 16.15
UPS 161021P00130000 P 10/21/16 130.0 19.80 21.90
UPS 161021P00135000 P 10/21/16 135.0 23.40 26.90
UPS 161021P00140000 P 10/21/16 140.0 28.40 31.90
UPS 161021P00145000 P 10/21/16 145.0 33.40 36.90
UPS 170120C00050000 C 01/20/17 50.0 58.05 60.15
UPS 170120C00055000 C 01/20/17 55.0 53.05 55.15
UPS 170120C00060000 C 01/20/17 60.0 48.10 50.20
UPS 170120C00065000 C 01/20/17 65.0 43.55 44.90
UPS 170120C00070000 C 01/20/17 70.0 38.25 40.05
UPS 170120C00075000 C 01/20/17 75.0 33.85 34.75
UPS 170120C00080000 C 01/20/17 80.0 28.90 29.80
UPS 170120C00082500 C 01/20/17 82.5 26.45 27.35
UPS 170120C00085000 C 01/20/17 85.0 24.05 25.00
UPS 170120C00087500 C 01/20/17 87.5 21.55 22.50
UPS 170120C00090000 C 01/20/17 90.0 19.15 20.10
UPS 170120C00092500 C 01/20/17 92.5 16.80 17.75
UPS 170120C00095000 C 01/20/17 95.0 14.45 15.45
UPS 170120C00097500 C 01/20/17 97.5 12.20 13.05
UPS 170120C00100000 C 01/20/17 100.0 10.05 10.80
UPS 170120C00105000 C 01/20/17 105.0 6.45 6.75
UPS 170120C00110000 C 01/20/17 110.0 3.35 3.55
UPS 170120C00115000 C 01/20/17 115.0 1.39 1.50
UPS 170120C00120000 C 01/20/17 120.0 0.42 0.54
UPS 170120C00125000 C 01/20/17 125.0 0.09 0.16
UPS 170120C00130000 C 01/20/17 130.0 0.00 0.07
UPS 170120C00135000 C 01/20/17 135.0 0.00 0.04
UPS 170120C00140000 C 01/20/17 140.0 0.00 0.03
UPS 170120C00145000 C 01/20/17 145.0 0.00 0.03
UPS 170120C00150000 C 01/20/17 150.0 0.00 0.03
UPS 170120C00155000 C 01/20/17 155.0 0.00 0.03
UPS 170120P00050000 P 01/20/17 50.0 0.02 0.07
UPS 170120P00055000 P 01/20/17 55.0 0.06 0.13
UPS 170120P00060000 P 01/20/17 60.0 0.09 0.18
UPS 170120P00065000 P 01/20/17 65.0 0.13 0.23
UPS 170120P00070000 P 01/20/17 70.0 0.18 0.29
UPS 170120P00075000 P 01/20/17 75.0 0.27 0.38
UPS 170120P00080000 P 01/20/17 80.0 0.38 0.49
UPS 170120P00082500 P 01/20/17 82.5 0.46 0.57
UPS 170120P00085000 P 01/20/17 85.0 0.54 0.67
UPS 170120P00087500 P 01/20/17 87.5 0.63 0.76
UPS 170120P00090000 P 01/20/17 90.0 0.74 0.88
UPS 170120P00092500 P 01/20/17 92.5 0.89 1.01
UPS 170120P00095000 P 01/20/17 95.0 1.08 1.21
UPS 170120P00097500 P 01/20/17 97.5 1.34 1.45
UPS 170120P00100000 P 01/20/17 100.0 1.68 1.80
UPS 170120P00105000 P 01/20/17 105.0 2.79 2.92
UPS 170120P00110000 P 01/20/17 110.0 4.70 4.90
UPS 170120P00115000 P 01/20/17 115.0 7.70 7.95
UPS 170120P00120000 P 01/20/17 120.0 11.50 12.45
UPS 170120P00125000 P 01/20/17 125.0 16.25 17.10
UPS 170120P00130000 P 01/20/17 130.0 21.20 22.00
UPS 170120P00135000 P 01/20/17 135.0 26.20 27.25
UPS 170120P00140000 P 01/20/17 140.0 29.65 33.35
UPS 170120P00145000 P 01/20/17 145.0 34.15 37.95
UPS 170120P00150000 P 01/20/17 150.0 39.00 42.95
UPS 170120P00155000 P 01/20/17 155.0 44.00 47.95
UPS 170421C00055000 C 04/21/17 55.0 52.05 56.45
UPS 170421C00060000 C 04/21/17 60.0 48.15 50.95
UPS 170421C00065000 C 04/21/17 65.0 43.20 44.70
UPS 170421C00070000 C 04/21/17 70.0 38.25 39.75
UPS 170421C00075000 C 04/21/17 75.0 33.85 34.85
UPS 170421C00080000 C 04/21/17 80.0 28.95 29.95
UPS 170421C00085000 C 04/21/17 85.0 24.10 25.25
UPS 170421C00090000 C 04/21/17 90.0 19.35 20.55
UPS 170421C00095000 C 04/21/17 95.0 14.85 16.25
UPS 170421C00100000 C 04/21/17 100.0 10.55 12.00
UPS 170421C00105000 C 04/21/17 105.0 7.45 7.65
UPS 170421C00110000 C 04/21/17 110.0 4.50 4.65
UPS 170421C00115000 C 04/21/17 115.0 2.38 2.48
UPS 170421C00120000 C 04/21/17 120.0 1.05 1.17
UPS 170421C00125000 C 04/21/17 125.0 0.39 0.50
UPS 170421C00130000 C 04/21/17 130.0 0.11 0.22
UPS 170421C00135000 C 04/21/17 135.0 0.01 0.12
UPS 170421C00140000 C 04/21/17 140.0 0.00 0.06
UPS 170421C00145000 C 04/21/17 145.0 0.00 0.04
UPS 170421C00150000 C 04/21/17 150.0 0.00 0.03
UPS 170421C00155000 C 04/21/17 155.0 0.00 0.03
UPS 170421C00160000 C 04/21/17 160.0 0.00 0.03
UPS 170421C00165000 C 04/21/17 165.0 0.00 0.03
UPS 170421P00055000 P 04/21/17 55.0 0.21 0.31
UPS 170421P00060000 P 04/21/17 60.0 0.28 0.38
UPS 170421P00065000 P 04/21/17 65.0 0.35 0.47
UPS 170421P00070000 P 04/21/17 70.0 0.46 0.59
UPS 170421P00075000 P 04/21/17 75.0 0.61 0.74
UPS 170421P00080000 P 04/21/17 80.0 0.80 0.93
UPS 170421P00085000 P 04/21/17 85.0 1.06 1.20
UPS 170421P00090000 P 04/21/17 90.0 1.45 1.58
UPS 170421P00095000 P 04/21/17 95.0 2.04 2.16
UPS 170421P00100000 P 04/21/17 100.0 2.93 3.05
UPS 170421P00105000 P 04/21/17 105.0 4.30 4.50
UPS 170421P00110000 P 04/21/17 110.0 6.35 6.55
UPS 170421P00115000 P 04/21/17 115.0 9.25 9.50
UPS 170421P00120000 P 04/21/17 120.0 12.45 14.05
UPS 170421P00125000 P 04/21/17 125.0 16.80 18.40
UPS 170421P00130000 P 04/21/17 130.0 21.55 22.95
UPS 170421P00135000 P 04/21/17 135.0 26.45 27.85
UPS 170421P00140000 P 04/21/17 140.0 31.40 32.75
UPS 170421P00145000 P 04/21/17 145.0 35.20 39.50
UPS 170421P00150000 P 04/21/17 150.0 39.85 44.25
UPS 170421P00155000 P 04/21/17 155.0 45.10 49.50
UPS 170421P00160000 P 04/21/17 160.0 49.90 54.40
UPS 170421P00165000 P 04/21/17 165.0 55.05 59.45
UPS 180119C00045000 C 01/19/18 45.0 62.80 65.50
UPS 180119C00047500 C 01/19/18 47.5 60.30 63.00
UPS 180119C00050000 C 01/19/18 50.0 57.80 60.40
UPS 180119C00055000 C 01/19/18 55.0 52.80 55.45
UPS 180119C00060000 C 01/19/18 60.0 47.55 50.45
UPS 180119C00065000 C 01/19/18 65.0 42.85 45.60
UPS 180119C00070000 C 01/19/18 70.0 38.75 40.35
UPS 180119C00075000 C 01/19/18 75.0 33.75 35.20
UPS 180119C00080000 C 01/19/18 80.0 28.95 30.60
UPS 180119C00082500 C 01/19/18 82.5 26.65 28.30
UPS 180119C00085000 C 01/19/18 85.0 24.25 26.05
UPS 180119C00087500 C 01/19/18 87.5 21.95 23.90
UPS 180119C00090000 C 01/19/18 90.0 19.70 21.50
UPS 180119C00092500 C 01/19/18 92.5 17.65 18.95
UPS 180119C00095000 C 01/19/18 95.0 15.60 16.95
UPS 180119C00097500 C 01/19/18 97.5 13.60 15.80
UPS 180119C00100000 C 01/19/18 100.0 11.80 14.10
UPS 180119C00105000 C 01/19/18 105.0 9.70 9.95
UPS 180119C00110000 C 01/19/18 110.0 6.90 7.15
UPS 180119C00115000 C 01/19/18 115.0 4.65 4.90
UPS 180119C00120000 C 01/19/18 120.0 2.98 3.15
UPS 180119C00125000 C 01/19/18 125.0 1.78 1.95
UPS 180119C00130000 C 01/19/18 130.0 1.01 1.16
UPS 180119C00135000 C 01/19/18 135.0 0.52 0.68
UPS 180119C00140000 C 01/19/18 140.0 0.26 0.40
UPS 180119C00145000 C 01/19/18 145.0 0.11 0.22
UPS 180119C00150000 C 01/19/18 150.0 0.04 0.16
UPS 180119P00045000 P 01/19/18 45.0 0.50 0.61
UPS 180119P00047500 P 01/19/18 47.5 0.56 0.68
UPS 180119P00050000 P 01/19/18 50.0 0.63 0.75
UPS 180119P00055000 P 01/19/18 55.0 0.79 0.91
UPS 180119P00060000 P 01/19/18 60.0 0.98 1.11
UPS 180119P00065000 P 01/19/18 65.0 1.23 1.35
UPS 180119P00070000 P 01/19/18 70.0 1.53 1.66
UPS 180119P00075000 P 01/19/18 75.0 1.89 2.03
UPS 180119P00080000 P 01/19/18 80.0 2.37 2.51
UPS 180119P00082500 P 01/19/18 82.5 2.66 2.80
UPS 180119P00085000 P 01/19/18 85.0 2.99 3.15
UPS 180119P00087500 P 01/19/18 87.5 3.35 3.50
UPS 180119P00090000 P 01/19/18 90.0 3.80 3.95
UPS 180119P00092500 P 01/19/18 92.5 4.30 4.45
UPS 180119P00095000 P 01/19/18 95.0 4.85 5.00
UPS 180119P00097500 P 01/19/18 97.5 5.50 5.65
UPS 180119P00100000 P 01/19/18 100.0 6.25 6.40
UPS 180119P00105000 P 01/19/18 105.0 8.05 8.20
UPS 180119P00110000 P 01/19/18 110.0 10.30 10.50
UPS 180119P00115000 P 01/19/18 115.0 13.10 13.35
UPS 180119P00120000 P 01/19/18 120.0 16.40 16.65
UPS 180119P00125000 P 01/19/18 125.0 19.95 21.50
UPS 180119P00130000 P 01/19/18 130.0 23.10 26.00
UPS 180119P00135000 P 01/19/18 135.0 27.55 30.55
UPS 180119P00140000 P 01/19/18 140.0 32.25 35.25
UPS 180119P00145000 P 01/19/18 145.0 36.80 40.30
UPS 180119P00150000 P 01/19/18 150.0 41.95 44.95

OPRA data is delayed 15 minutes.