Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

United Parcel Service (UPS)
As of Dec 19 2014 10:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 141220C00075000 C 12/20/14 75.0 34.00 36.60
UPS 141220C00080000 C 12/20/14 80.0 29.20 31.70
UPS 141220C00085000 C 12/20/14 85.0 24.20 26.60
UPS 141220C00087500 C 12/20/14 87.5 21.90 24.20
UPS 141220C00089000 C 12/20/14 89.0 20.40 22.70
UPS 141220C00090000 C 12/20/14 90.0 19.30 21.60
UPS 141220C00091000 C 12/20/14 91.0 18.20 20.60
UPS 141220C00092500 C 12/20/14 92.5 16.75 20.70
UPS 141220C00094000 C 12/20/14 94.0 15.30 17.70
UPS 141220C00095000 C 12/20/14 95.0 14.35 16.60
UPS 141220C00096000 C 12/20/14 96.0 13.35 15.70
UPS 141220C00097500 C 12/20/14 97.5 11.95 15.20
UPS 141220C00099000 C 12/20/14 99.0 10.20 13.95
UPS 141220C00100000 C 12/20/14 100.0 10.00 11.55
UPS 141220C00101000 C 12/20/14 101.0 8.20 11.95
UPS 141220C00102000 C 12/20/14 102.0 7.20 9.65
UPS 141220C00103000 C 12/20/14 103.0 7.10 8.65
UPS 141220C00104000 C 12/20/14 104.0 6.10 7.65
UPS 141220C00105000 C 12/20/14 105.0 5.40 6.65
UPS 141220C00106000 C 12/20/14 106.0 4.50 5.65
UPS 141220C00107000 C 12/20/14 107.0 3.50 4.60
UPS 141220C00108000 C 12/20/14 108.0 2.68 3.55
UPS 141220C00109000 C 12/20/14 109.0 1.72 2.61
UPS 141220C00110000 C 12/20/14 110.0 1.25 1.64
UPS 141220C00111000 C 12/20/14 111.0 0.62 0.77
UPS 141220C00112000 C 12/20/14 112.0 0.16 0.25
UPS 141220C00113000 C 12/20/14 113.0 0.01 0.14
UPS 141220C00114000 C 12/20/14 114.0 0.00 0.13
UPS 141220C00115000 C 12/20/14 115.0 0.00 0.03
UPS 141220C00116000 C 12/20/14 116.0 0.00 0.14
UPS 141220C00117000 C 12/20/14 117.0 0.00 0.14
UPS 141220C00118000 C 12/20/14 118.0 0.00 0.06
UPS 141220C00119000 C 12/20/14 119.0 0.00 0.05
UPS 141220C00120000 C 12/20/14 120.0 0.00 0.06
UPS 141220C00121000 C 12/20/14 121.0 0.00 0.06
UPS 141220C00122000 C 12/20/14 122.0 0.00 0.06
UPS 141220C00123000 C 12/20/14 123.0 0.00 0.06
UPS 141220C00124000 C 12/20/14 124.0 0.00 0.06
UPS 141220C00125000 C 12/20/14 125.0 0.00 0.06
UPS 141220C00126000 C 12/20/14 126.0 0.00 0.06
UPS 141220C00127000 C 12/20/14 127.0 0.00 0.06
UPS 141220C00128000 C 12/20/14 128.0 0.00 0.06
UPS 141220P00075000 P 12/20/14 75.0 0.00 0.06
UPS 141220P00080000 P 12/20/14 80.0 0.00 0.06
UPS 141220P00085000 P 12/20/14 85.0 0.00 0.06
UPS 141220P00087500 P 12/20/14 87.5 0.00 0.06
UPS 141220P00089000 P 12/20/14 89.0 0.00 0.06
UPS 141220P00090000 P 12/20/14 90.0 0.00 0.02
UPS 141220P00091000 P 12/20/14 91.0 0.00 0.06
UPS 141220P00092500 P 12/20/14 92.5 0.00 0.06
UPS 141220P00094000 P 12/20/14 94.0 0.00 0.06
UPS 141220P00095000 P 12/20/14 95.0 0.00 0.06
UPS 141220P00096000 P 12/20/14 96.0 0.00 0.06
UPS 141220P00097500 P 12/20/14 97.5 0.00 0.06
UPS 141220P00099000 P 12/20/14 99.0 0.00 0.06
UPS 141220P00100000 P 12/20/14 100.0 0.00 0.05
UPS 141220P00101000 P 12/20/14 101.0 0.00 0.06
UPS 141220P00102000 P 12/20/14 102.0 0.00 0.06
UPS 141220P00103000 P 12/20/14 103.0 0.00 0.06
UPS 141220P00104000 P 12/20/14 104.0 0.00 0.13
UPS 141220P00105000 P 12/20/14 105.0 0.00 0.14
UPS 141220P00106000 P 12/20/14 106.0 0.01 0.14
UPS 141220P00107000 P 12/20/14 107.0 0.01 0.10
UPS 141220P00108000 P 12/20/14 108.0 0.00 0.14
UPS 141220P00109000 P 12/20/14 109.0 0.02 0.14
UPS 141220P00110000 P 12/20/14 110.0 0.06 0.21
UPS 141220P00111000 P 12/20/14 111.0 0.19 0.34
UPS 141220P00112000 P 12/20/14 112.0 0.66 1.39
UPS 141220P00113000 P 12/20/14 113.0 1.37 2.36
UPS 141220P00114000 P 12/20/14 114.0 1.96 3.90
UPS 141220P00115000 P 12/20/14 115.0 3.10 4.90
UPS 141220P00116000 P 12/20/14 116.0 4.10 5.90
UPS 141220P00117000 P 12/20/14 117.0 5.05 6.90
UPS 141220P00118000 P 12/20/14 118.0 6.10 7.90
UPS 141220P00119000 P 12/20/14 119.0 7.10 8.90
UPS 141220P00120000 P 12/20/14 120.0 8.10 9.90
UPS 141220P00121000 P 12/20/14 121.0 8.05 11.80
UPS 141220P00122000 P 12/20/14 122.0 9.10 12.80
UPS 141220P00123000 P 12/20/14 123.0 10.00 13.80
UPS 141220P00124000 P 12/20/14 124.0 11.10 14.75
UPS 141220P00125000 P 12/20/14 125.0 12.05 15.80
UPS 141220P00126000 P 12/20/14 126.0 13.05 16.80
UPS 141220P00127000 P 12/20/14 127.0 13.75 17.70
UPS 141220P00128000 P 12/20/14 128.0 14.85 18.90
UPS 141226C00080000 C 12/26/14 80.0 29.30 33.25
UPS 141226C00085000 C 12/26/14 85.0 24.60 28.15
UPS 141226C00089000 C 12/26/14 89.0 20.30 24.15
UPS 141226C00090000 C 12/26/14 90.0 19.30 23.10
UPS 141226C00091000 C 12/26/14 91.0 18.30 22.10
UPS 141226C00092000 C 12/26/14 92.0 17.30 21.10
UPS 141226C00093000 C 12/26/14 93.0 16.30 20.15
UPS 141226C00094000 C 12/26/14 94.0 15.30 18.65
UPS 141226C00095000 C 12/26/14 95.0 14.30 18.05
UPS 141226C00096000 C 12/26/14 96.0 13.45 17.15
UPS 141226C00097000 C 12/26/14 97.0 12.35 15.50
UPS 141226C00098000 C 12/26/14 98.0 11.30 14.50
UPS 141226C00099000 C 12/26/14 99.0 10.45 13.25
UPS 141226C00100000 C 12/26/14 100.0 10.05 12.40
UPS 141226C00101000 C 12/26/14 101.0 9.45 10.80
UPS 141226C00102000 C 12/26/14 102.0 8.45 10.10
UPS 141226C00103000 C 12/26/14 103.0 7.45 9.05
UPS 141226C00104000 C 12/26/14 104.0 6.45 8.05
UPS 141226C00105000 C 12/26/14 105.0 5.50 6.75
UPS 141226C00106000 C 12/26/14 106.0 4.75 5.90
UPS 141226C00107000 C 12/26/14 107.0 3.60 4.90
UPS 141226C00108000 C 12/26/14 108.0 2.79 4.00
UPS 141226C00109000 C 12/26/14 109.0 2.42 2.83
UPS 141226C00110000 C 12/26/14 110.0 1.69 1.97
UPS 141226C00111000 C 12/26/14 111.0 1.11 1.25
UPS 141226C00112000 C 12/26/14 112.0 0.60 0.73
UPS 141226C00113000 C 12/26/14 113.0 0.13 0.37
UPS 141226C00114000 C 12/26/14 114.0 0.06 0.24
UPS 141226C00115000 C 12/26/14 115.0 0.00 0.11
UPS 141226C00116000 C 12/26/14 116.0 0.00 0.16
UPS 141226C00117000 C 12/26/14 117.0 0.00 0.16
UPS 141226C00118000 C 12/26/14 118.0 0.00 0.20
UPS 141226C00119000 C 12/26/14 119.0 0.00 0.20
UPS 141226C00120000 C 12/26/14 120.0 0.00 0.15
UPS 141226C00121000 C 12/26/14 121.0 0.00 0.20
UPS 141226C00122000 C 12/26/14 122.0 0.00 0.20
UPS 141226C00123000 C 12/26/14 123.0 0.00 0.23
UPS 141226C00124000 C 12/26/14 124.0 0.00 0.23
UPS 141226C00125000 C 12/26/14 125.0 0.00 0.20
UPS 141226C00126000 C 12/26/14 126.0 0.00 0.22
UPS 141226C00127000 C 12/26/14 127.0 0.00 0.22
UPS 141226C00130000 C 12/26/14 130.0 0.00 0.19
UPS 141226C00135000 C 12/26/14 135.0 0.00 0.16
UPS 141226C00140000 C 12/26/14 140.0 0.00 0.20
UPS 141226P00080000 P 12/26/14 80.0 0.00 0.20
UPS 141226P00085000 P 12/26/14 85.0 0.00 0.20
UPS 141226P00089000 P 12/26/14 89.0 0.00 0.20
UPS 141226P00090000 P 12/26/14 90.0 0.00 0.20
UPS 141226P00091000 P 12/26/14 91.0 0.00 0.20
UPS 141226P00092000 P 12/26/14 92.0 0.00 0.17
UPS 141226P00093000 P 12/26/14 93.0 0.00 0.20
UPS 141226P00094000 P 12/26/14 94.0 0.00 0.20
UPS 141226P00095000 P 12/26/14 95.0 0.00 0.20
UPS 141226P00096000 P 12/26/14 96.0 0.00 0.21
UPS 141226P00097000 P 12/26/14 97.0 0.00 0.20
UPS 141226P00098000 P 12/26/14 98.0 0.00 0.21
UPS 141226P00099000 P 12/26/14 99.0 0.00 0.21
UPS 141226P00100000 P 12/26/14 100.0 0.00 0.19
UPS 141226P00101000 P 12/26/14 101.0 0.00 0.14
UPS 141226P00102000 P 12/26/14 102.0 0.00 0.15
UPS 141226P00103000 P 12/26/14 103.0 0.00 0.14
UPS 141226P00104000 P 12/26/14 104.0 0.00 0.14
UPS 141226P00105000 P 12/26/14 105.0 0.00 0.14
UPS 141226P00106000 P 12/26/14 106.0 0.02 0.19
UPS 141226P00107000 P 12/26/14 107.0 0.04 0.25
UPS 141226P00108000 P 12/26/14 108.0 0.08 0.31
UPS 141226P00109000 P 12/26/14 109.0 0.20 0.28
UPS 141226P00110000 P 12/26/14 110.0 0.38 0.46
UPS 141226P00111000 P 12/26/14 111.0 0.67 0.85
UPS 141226P00112000 P 12/26/14 112.0 1.14 1.76
UPS 141226P00113000 P 12/26/14 113.0 1.81 2.69
UPS 141226P00114000 P 12/26/14 114.0 2.44 3.55
UPS 141226P00115000 P 12/26/14 115.0 3.25 4.55
UPS 141226P00116000 P 12/26/14 116.0 4.00 5.55
UPS 141226P00117000 P 12/26/14 117.0 5.10 6.60
UPS 141226P00118000 P 12/26/14 118.0 5.90 8.00
UPS 141226P00119000 P 12/26/14 119.0 6.85 8.95
UPS 141226P00120000 P 12/26/14 120.0 7.85 9.95
UPS 141226P00121000 P 12/26/14 121.0 8.10 11.75
UPS 141226P00122000 P 12/26/14 122.0 8.85 12.70
UPS 141226P00123000 P 12/26/14 123.0 9.80 13.80
UPS 141226P00124000 P 12/26/14 124.0 10.80 14.65
UPS 141226P00125000 P 12/26/14 125.0 11.80 15.60
UPS 141226P00126000 P 12/26/14 126.0 12.80 16.60
UPS 141226P00127000 P 12/26/14 127.0 13.80 17.55
UPS 141226P00130000 P 12/26/14 130.0 16.75 20.70
UPS 141226P00135000 P 12/26/14 135.0 21.80 25.45
UPS 141226P00140000 P 12/26/14 140.0 26.75 30.75
UPS 150102C00094000 C 01/02/15 94.0 15.30 19.30
UPS 150102C00095000 C 01/02/15 95.0 14.45 18.05
UPS 150102C00096000 C 01/02/15 96.0 13.40 16.85
UPS 150102C00097000 C 01/02/15 97.0 12.45 15.85
UPS 150102C00098000 C 01/02/15 98.0 11.95 13.95
UPS 150102C00099000 C 01/02/15 99.0 10.55 13.75
UPS 150102C00100000 C 01/02/15 100.0 9.35 12.50
UPS 150102C00101000 C 01/02/15 101.0 8.55 11.95
UPS 150102C00102000 C 01/02/15 102.0 8.60 9.90
UPS 150102C00103000 C 01/02/15 103.0 7.55 9.05
UPS 150102C00104000 C 01/02/15 104.0 6.25 7.95
UPS 150102C00105000 C 01/02/15 105.0 5.60 6.95
UPS 150102C00106000 C 01/02/15 106.0 4.80 6.05
UPS 150102C00107000 C 01/02/15 107.0 3.85 4.95
UPS 150102C00108000 C 01/02/15 108.0 3.20 4.00
UPS 150102C00109000 C 01/02/15 109.0 2.45 3.15
UPS 150102C00110000 C 01/02/15 110.0 2.15 2.43
UPS 150102C00111000 C 01/02/15 111.0 1.60 1.72
UPS 150102C00112000 C 01/02/15 112.0 1.08 1.20
UPS 150102C00113000 C 01/02/15 113.0 0.66 0.78
UPS 150102C00114000 C 01/02/15 114.0 0.29 0.49
UPS 150102C00115000 C 01/02/15 115.0 0.13 0.36
UPS 150102C00116000 C 01/02/15 116.0 0.06 0.31
UPS 150102C00117000 C 01/02/15 117.0 0.01 0.31
UPS 150102C00118000 C 01/02/15 118.0 0.01 0.30
UPS 150102C00119000 C 01/02/15 119.0 0.00 0.25
UPS 150102C00120000 C 01/02/15 120.0 0.00 0.25
UPS 150102C00121000 C 01/02/15 121.0 0.00 0.25
UPS 150102C00122000 C 01/02/15 122.0 0.00 0.20
UPS 150102C00123000 C 01/02/15 123.0 0.00 0.24
UPS 150102C00124000 C 01/02/15 124.0 0.00 0.25
UPS 150102C00125000 C 01/02/15 125.0 0.00 0.19
UPS 150102C00126000 C 01/02/15 126.0 0.00 0.18
UPS 150102C00127000 C 01/02/15 127.0 0.00 0.17
UPS 150102P00094000 P 01/02/15 94.0 0.00 0.25
UPS 150102P00095000 P 01/02/15 95.0 0.00 0.25
UPS 150102P00096000 P 01/02/15 96.0 0.00 0.25
UPS 150102P00097000 P 01/02/15 97.0 0.00 0.25
UPS 150102P00098000 P 01/02/15 98.0 0.00 0.25
UPS 150102P00099000 P 01/02/15 99.0 0.00 0.25
UPS 150102P00100000 P 01/02/15 100.0 0.01 0.29
UPS 150102P00101000 P 01/02/15 101.0 0.01 0.31
UPS 150102P00102000 P 01/02/15 102.0 0.02 0.31
UPS 150102P00103000 P 01/02/15 103.0 0.02 0.27
UPS 150102P00104000 P 01/02/15 104.0 0.05 0.29
UPS 150102P00105000 P 01/02/15 105.0 0.07 0.35
UPS 150102P00106000 P 01/02/15 106.0 0.20 0.23
UPS 150102P00107000 P 01/02/15 107.0 0.26 0.44
UPS 150102P00108000 P 01/02/15 108.0 0.35 0.55
UPS 150102P00109000 P 01/02/15 109.0 0.55 0.79
UPS 150102P00110000 P 01/02/15 110.0 0.79 1.12
UPS 150102P00111000 P 01/02/15 111.0 1.13 1.25
UPS 150102P00112000 P 01/02/15 112.0 1.59 2.20
UPS 150102P00113000 P 01/02/15 113.0 2.18 2.87
UPS 150102P00114000 P 01/02/15 114.0 2.91 3.75
UPS 150102P00115000 P 01/02/15 115.0 3.50 4.65
UPS 150102P00116000 P 01/02/15 116.0 4.15 5.60
UPS 150102P00117000 P 01/02/15 117.0 5.10 6.65
UPS 150102P00118000 P 01/02/15 118.0 6.25 7.55
UPS 150102P00119000 P 01/02/15 119.0 6.85 8.60
UPS 150102P00120000 P 01/02/15 120.0 7.95 9.70
UPS 150102P00121000 P 01/02/15 121.0 8.15 11.85
UPS 150102P00122000 P 01/02/15 122.0 9.55 12.60
UPS 150102P00123000 P 01/02/15 123.0 10.50 13.60
UPS 150102P00124000 P 01/02/15 124.0 11.10 14.75
UPS 150102P00125000 P 01/02/15 125.0 12.10 15.75
UPS 150102P00126000 P 01/02/15 126.0 13.05 16.75
UPS 150102P00127000 P 01/02/15 127.0 13.80 17.75
UPS 150109C00093000 C 01/09/15 93.0 16.50 20.20
UPS 150109C00094000 C 01/09/15 94.0 15.95 18.80
UPS 150109C00095000 C 01/09/15 95.0 14.95 17.80
UPS 150109C00096000 C 01/09/15 96.0 13.95 16.95
UPS 150109C00097000 C 01/09/15 97.0 13.00 15.80
UPS 150109C00098000 C 01/09/15 98.0 12.60 13.95
UPS 150109C00099000 C 01/09/15 99.0 11.00 13.80
UPS 150109C00100000 C 01/09/15 100.0 10.30 11.90
UPS 150109C00101000 C 01/09/15 101.0 9.70 11.00
UPS 150109C00102000 C 01/09/15 102.0 8.60 10.00
UPS 150109C00103000 C 01/09/15 103.0 7.75 9.10
UPS 150109C00104000 C 01/09/15 104.0 6.70 8.45
UPS 150109C00105000 C 01/09/15 105.0 5.80 7.10
UPS 150109C00106000 C 01/09/15 106.0 5.10 6.05
UPS 150109C00107000 C 01/09/15 107.0 4.25 5.10
UPS 150109C00108000 C 01/09/15 108.0 3.85 4.35
UPS 150109C00109000 C 01/09/15 109.0 3.20 3.50
UPS 150109C00110000 C 01/09/15 110.0 2.59 2.79
UPS 150109C00111000 C 01/09/15 111.0 2.02 2.28
UPS 150109C00112000 C 01/09/15 112.0 1.40 1.62
UPS 150109C00113000 C 01/09/15 113.0 1.02 1.17
UPS 150109C00114000 C 01/09/15 114.0 0.54 0.83
UPS 150109C00115000 C 01/09/15 115.0 0.43 0.60
UPS 150109C00116000 C 01/09/15 116.0 0.20 0.51
UPS 150109C00117000 C 01/09/15 117.0 0.14 0.40
UPS 150109C00118000 C 01/09/15 118.0 0.05 0.29
UPS 150109C00119000 C 01/09/15 119.0 0.03 0.40
UPS 150109C00120000 C 01/09/15 120.0 0.01 0.25
UPS 150109C00121000 C 01/09/15 121.0 0.00 0.25
UPS 150109C00122000 C 01/09/15 122.0 0.00 0.25
UPS 150109C00123000 C 01/09/15 123.0 0.00 0.25
UPS 150109C00124000 C 01/09/15 124.0 0.00 0.25
UPS 150109C00125000 C 01/09/15 125.0 0.00 0.24
UPS 150109C00126000 C 01/09/15 126.0 0.00 0.25
UPS 150109C00127000 C 01/09/15 127.0 0.00 0.25
UPS 150109P00093000 P 01/09/15 93.0 0.00 0.25
UPS 150109P00094000 P 01/09/15 94.0 0.00 0.25
UPS 150109P00095000 P 01/09/15 95.0 0.01 0.27
UPS 150109P00096000 P 01/09/15 96.0 0.01 0.26
UPS 150109P00097000 P 01/09/15 97.0 0.01 0.27
UPS 150109P00098000 P 01/09/15 98.0 0.02 0.25
UPS 150109P00099000 P 01/09/15 99.0 0.04 0.25
UPS 150109P00100000 P 01/09/15 100.0 0.05 0.29
UPS 150109P00101000 P 01/09/15 101.0 0.06 0.31
UPS 150109P00102000 P 01/09/15 102.0 0.08 0.34
UPS 150109P00103000 P 01/09/15 103.0 0.11 0.39
UPS 150109P00104000 P 01/09/15 104.0 0.17 0.38
UPS 150109P00105000 P 01/09/15 105.0 0.23 0.45
UPS 150109P00106000 P 01/09/15 106.0 0.33 0.52
UPS 150109P00107000 P 01/09/15 107.0 0.44 0.64
UPS 150109P00108000 P 01/09/15 108.0 0.54 0.91
UPS 150109P00109000 P 01/09/15 109.0 0.86 1.15
UPS 150109P00110000 P 01/09/15 110.0 1.17 1.52
UPS 150109P00111000 P 01/09/15 111.0 1.55 1.98
UPS 150109P00112000 P 01/09/15 112.0 2.01 2.24
UPS 150109P00113000 P 01/09/15 113.0 2.49 3.25
UPS 150109P00114000 P 01/09/15 114.0 3.20 3.40
UPS 150109P00115000 P 01/09/15 115.0 3.90 4.35
UPS 150109P00116000 P 01/09/15 116.0 4.50 5.75
UPS 150109P00117000 P 01/09/15 117.0 5.35 6.75
UPS 150109P00118000 P 01/09/15 118.0 6.25 7.70
UPS 150109P00119000 P 01/09/15 119.0 7.20 8.65
UPS 150109P00120000 P 01/09/15 120.0 7.70 9.65
UPS 150109P00121000 P 01/09/15 121.0 8.70 10.65
UPS 150109P00122000 P 01/09/15 122.0 9.30 13.00
UPS 150109P00123000 P 01/09/15 123.0 10.20 13.70
UPS 150109P00124000 P 01/09/15 124.0 11.50 14.30
UPS 150109P00125000 P 01/09/15 125.0 12.50 15.30
UPS 150109P00126000 P 01/09/15 126.0 13.25 17.00
UPS 150109P00127000 P 01/09/15 127.0 14.25 18.00
UPS 150117C00040000 C 01/17/15 40.0 69.40 72.95
UPS 150117C00042500 C 01/17/15 42.5 66.80 70.45
UPS 150117C00045000 C 01/17/15 45.0 64.05 67.95
UPS 150117C00047500 C 01/17/15 47.5 61.55 65.45
UPS 150117C00050000 C 01/17/15 50.0 59.25 62.95
UPS 150117C00055000 C 01/17/15 55.0 54.30 57.95
UPS 150117C00060000 C 01/17/15 60.0 49.30 53.00
UPS 150117C00065000 C 01/17/15 65.0 44.20 48.00
UPS 150117C00067500 C 01/17/15 67.5 41.95 45.55
UPS 150117C00070000 C 01/17/15 70.0 39.00 43.05
UPS 150117C00072500 C 01/17/15 72.5 38.05 39.95
UPS 150117C00075000 C 01/17/15 75.0 34.35 38.10
UPS 150117C00077500 C 01/17/15 77.5 32.00 35.65
UPS 150117C00080000 C 01/17/15 80.0 30.45 32.30
UPS 150117C00082500 C 01/17/15 82.5 27.95 29.85
UPS 150117C00085000 C 01/17/15 85.0 24.60 27.30
UPS 150117C00087500 C 01/17/15 87.5 22.75 24.20
UPS 150117C00090000 C 01/17/15 90.0 20.45 21.65
UPS 150117C00092500 C 01/17/15 92.5 18.10 19.80
UPS 150117C00095000 C 01/17/15 95.0 15.00 16.80
UPS 150117C00097500 C 01/17/15 97.5 13.15 15.10
UPS 150117C00100000 C 01/17/15 100.0 10.60 11.90
UPS 150117C00105000 C 01/17/15 105.0 6.10 7.20
UPS 150117C00110000 C 01/17/15 110.0 2.94 3.00
UPS 150117C00115000 C 01/17/15 115.0 0.75 0.79
UPS 150117C00120000 C 01/17/15 120.0 0.12 0.17
UPS 150117C00125000 C 01/17/15 125.0 0.00 0.08
UPS 150117C00130000 C 01/17/15 130.0 0.00 0.07
UPS 150117C00135000 C 01/17/15 135.0 0.00 0.06
UPS 150117C00140000 C 01/17/15 140.0 0.00 0.04
UPS 150117C00145000 C 01/17/15 145.0 0.00 0.02
UPS 150117C00150000 C 01/17/15 150.0 0.00 0.02
UPS 150117P00040000 P 01/17/15 40.0 0.00 0.02
UPS 150117P00042500 P 01/17/15 42.5 0.00 0.02
UPS 150117P00045000 P 01/17/15 45.0 0.00 0.02
UPS 150117P00047500 P 01/17/15 47.5 0.00 0.02
UPS 150117P00050000 P 01/17/15 50.0 0.00 0.02
UPS 150117P00055000 P 01/17/15 55.0 0.00 0.02
UPS 150117P00060000 P 01/17/15 60.0 0.00 0.02
UPS 150117P00065000 P 01/17/15 65.0 0.00 0.02
UPS 150117P00067500 P 01/17/15 67.5 0.00 0.02
UPS 150117P00070000 P 01/17/15 70.0 0.00 0.02
UPS 150117P00072500 P 01/17/15 72.5 0.00 0.02
UPS 150117P00075000 P 01/17/15 75.0 0.00 0.02
UPS 150117P00077500 P 01/17/15 77.5 0.00 0.02
UPS 150117P00080000 P 01/17/15 80.0 0.00 0.03
UPS 150117P00082500 P 01/17/15 82.5 0.00 0.04
UPS 150117P00085000 P 01/17/15 85.0 0.01 0.09
UPS 150117P00087500 P 01/17/15 87.5 0.01 0.12
UPS 150117P00090000 P 01/17/15 90.0 0.05 0.14
UPS 150117P00092500 P 01/17/15 92.5 0.02 0.16
UPS 150117P00095000 P 01/17/15 95.0 0.06 0.19
UPS 150117P00097500 P 01/17/15 97.5 0.12 0.22
UPS 150117P00100000 P 01/17/15 100.0 0.18 0.30
UPS 150117P00105000 P 01/17/15 105.0 0.44 0.59
UPS 150117P00110000 P 01/17/15 110.0 1.46 1.66
UPS 150117P00115000 P 01/17/15 115.0 4.20 4.45
UPS 150117P00120000 P 01/17/15 120.0 8.20 9.65
UPS 150117P00125000 P 01/17/15 125.0 12.10 15.10
UPS 150117P00130000 P 01/17/15 130.0 17.25 20.80
UPS 150117P00135000 P 01/17/15 135.0 22.25 26.00
UPS 150117P00140000 P 01/17/15 140.0 27.05 31.00
UPS 150117P00145000 P 01/17/15 145.0 31.80 35.75
UPS 150117P00150000 P 01/17/15 150.0 36.90 40.70
UPS 150123C00090000 C 01/23/15 90.0 19.40 23.00
UPS 150123C00094000 C 01/23/15 94.0 15.40 19.30
UPS 150123C00095000 C 01/23/15 95.0 14.45 18.10
UPS 150123C00096000 C 01/23/15 96.0 13.50 16.65
UPS 150123C00097000 C 01/23/15 97.0 12.55 15.80
UPS 150123C00098000 C 01/23/15 98.0 11.50 14.35
UPS 150123C00099000 C 01/23/15 99.0 10.60 13.65
UPS 150123C00100000 C 01/23/15 100.0 9.65 12.85
UPS 150123C00101000 C 01/23/15 101.0 8.70 11.95
UPS 150123C00102000 C 01/23/15 102.0 8.80 10.15
UPS 150123C00103000 C 01/23/15 103.0 7.85 9.40
UPS 150123C00104000 C 01/23/15 104.0 6.95 8.50
UPS 150123C00105000 C 01/23/15 105.0 6.05 7.50
UPS 150123C00106000 C 01/23/15 106.0 5.30 6.75
UPS 150123C00107000 C 01/23/15 107.0 4.55 5.70
UPS 150123C00108000 C 01/23/15 108.0 3.85 4.95
UPS 150123C00109000 C 01/23/15 109.0 3.65 4.10
UPS 150123C00110000 C 01/23/15 110.0 2.97 3.50
UPS 150123C00111000 C 01/23/15 111.0 2.41 2.73
UPS 150123C00112000 C 01/23/15 112.0 1.81 2.23
UPS 150123C00113000 C 01/23/15 113.0 1.38 1.80
UPS 150123C00114000 C 01/23/15 114.0 1.02 1.41
UPS 150123C00115000 C 01/23/15 115.0 0.74 1.10
UPS 150123C00116000 C 01/23/15 116.0 0.54 0.86
UPS 150123C00117000 C 01/23/15 117.0 0.35 0.68
UPS 150123C00118000 C 01/23/15 118.0 0.24 0.55
UPS 150123C00119000 C 01/23/15 119.0 0.16 0.44
UPS 150123C00120000 C 01/23/15 120.0 0.11 0.37
UPS 150123C00121000 C 01/23/15 121.0 0.06 0.32
UPS 150123C00122000 C 01/23/15 122.0 0.04 0.28
UPS 150123C00123000 C 01/23/15 123.0 0.02 0.24
UPS 150123C00124000 C 01/23/15 124.0 0.01 0.25
UPS 150123C00125000 C 01/23/15 125.0 0.01 0.22
UPS 150123P00090000 P 01/23/15 90.0 0.02 0.24
UPS 150123P00094000 P 01/23/15 94.0 0.03 0.27
UPS 150123P00095000 P 01/23/15 95.0 0.05 0.28
UPS 150123P00096000 P 01/23/15 96.0 0.09 0.32
UPS 150123P00097000 P 01/23/15 97.0 0.09 0.35
UPS 150123P00098000 P 01/23/15 98.0 0.13 0.38
UPS 150123P00099000 P 01/23/15 99.0 0.10 0.37
UPS 150123P00100000 P 01/23/15 100.0 0.17 0.47
UPS 150123P00101000 P 01/23/15 101.0 0.20 0.50
UPS 150123P00102000 P 01/23/15 102.0 0.25 0.55
UPS 150123P00103000 P 01/23/15 103.0 0.32 0.66
UPS 150123P00104000 P 01/23/15 104.0 0.43 0.75
UPS 150123P00105000 P 01/23/15 105.0 0.54 0.86
UPS 150123P00106000 P 01/23/15 106.0 0.65 1.02
UPS 150123P00107000 P 01/23/15 107.0 0.84 1.21
UPS 150123P00108000 P 01/23/15 108.0 1.04 1.47
UPS 150123P00109000 P 01/23/15 109.0 1.31 1.77
UPS 150123P00110000 P 01/23/15 110.0 1.55 2.12
UPS 150123P00111000 P 01/23/15 111.0 2.06 2.51
UPS 150123P00112000 P 01/23/15 112.0 2.45 3.05
UPS 150123P00113000 P 01/23/15 113.0 3.00 3.55
UPS 150123P00114000 P 01/23/15 114.0 3.60 4.50
UPS 150123P00115000 P 01/23/15 115.0 4.00 5.25
UPS 150123P00116000 P 01/23/15 116.0 4.90 6.15
UPS 150123P00117000 P 01/23/15 117.0 5.50 7.00
UPS 150123P00118000 P 01/23/15 118.0 6.55 7.85
UPS 150123P00119000 P 01/23/15 119.0 7.40 8.80
UPS 150123P00120000 P 01/23/15 120.0 8.05 9.80
UPS 150123P00121000 P 01/23/15 121.0 8.10 11.75
UPS 150123P00122000 P 01/23/15 122.0 9.20 12.80
UPS 150123P00123000 P 01/23/15 123.0 9.90 13.75
UPS 150123P00124000 P 01/23/15 124.0 10.90 14.70
UPS 150123P00125000 P 01/23/15 125.0 11.85 15.70
UPS 150130C00090000 C 01/30/15 90.0 19.15 23.20
UPS 150130C00095000 C 01/30/15 95.0 14.40 18.15
UPS 150130C00096000 C 01/30/15 96.0 13.25 16.85
UPS 150130C00097000 C 01/30/15 97.0 12.25 16.25
UPS 150130C00098000 C 01/30/15 98.0 11.30 14.95
UPS 150130C00099000 C 01/30/15 99.0 10.35 14.30
UPS 150130C00100000 C 01/30/15 100.0 9.70 12.90
UPS 150130C00101000 C 01/30/15 101.0 8.80 12.10
UPS 150130C00102000 C 01/30/15 102.0 8.85 10.20
UPS 150130C00103000 C 01/30/15 103.0 8.00 9.45
UPS 150130C00104000 C 01/30/15 104.0 7.15 8.55
UPS 150130C00105000 C 01/30/15 105.0 6.30 7.55
UPS 150130C00106000 C 01/30/15 106.0 5.55 6.75
UPS 150130C00107000 C 01/30/15 107.0 4.80 6.00
UPS 150130C00108000 C 01/30/15 108.0 4.10 5.20
UPS 150130C00109000 C 01/30/15 109.0 3.45 4.40
UPS 150130C00110000 C 01/30/15 110.0 2.80 3.75
UPS 150130C00111000 C 01/30/15 111.0 2.37 3.10
UPS 150130C00112000 C 01/30/15 112.0 1.89 2.51
UPS 150130C00113000 C 01/30/15 113.0 1.49 2.07
UPS 150130C00114000 C 01/30/15 114.0 1.16 1.64
UPS 150130C00115000 C 01/30/15 115.0 0.90 1.22
UPS 150130C00116000 C 01/30/15 116.0 0.66 0.99
UPS 150130C00117000 C 01/30/15 117.0 0.49 0.79
UPS 150130C00118000 C 01/30/15 118.0 0.34 0.61
UPS 150130C00119000 C 01/30/15 119.0 0.31 0.53
UPS 150130C00120000 C 01/30/15 120.0 0.17 0.43
UPS 150130C00121000 C 01/30/15 121.0 0.11 0.36
UPS 150130C00122000 C 01/30/15 122.0 0.07 0.31
UPS 150130C00123000 C 01/30/15 123.0 0.04 0.27
UPS 150130C00124000 C 01/30/15 124.0 0.03 0.25
UPS 150130C00125000 C 01/30/15 125.0 0.01 0.23
UPS 150130P00090000 P 01/30/15 90.0 0.03 0.27
UPS 150130P00095000 P 01/30/15 95.0 0.09 0.34
UPS 150130P00096000 P 01/30/15 96.0 0.14 0.35
UPS 150130P00097000 P 01/30/15 97.0 0.13 0.38
UPS 150130P00098000 P 01/30/15 98.0 0.14 0.43
UPS 150130P00099000 P 01/30/15 99.0 0.19 0.47
UPS 150130P00100000 P 01/30/15 100.0 0.24 0.53
UPS 150130P00101000 P 01/30/15 101.0 0.28 0.61
UPS 150130P00102000 P 01/30/15 102.0 0.37 0.64
UPS 150130P00103000 P 01/30/15 103.0 0.47 0.72
UPS 150130P00104000 P 01/30/15 104.0 0.58 0.87
UPS 150130P00105000 P 01/30/15 105.0 0.70 1.01
UPS 150130P00106000 P 01/30/15 106.0 0.90 1.18
UPS 150130P00107000 P 01/30/15 107.0 1.00 1.43
UPS 150130P00108000 P 01/30/15 108.0 1.25 1.69
UPS 150130P00109000 P 01/30/15 109.0 1.49 2.01
UPS 150130P00110000 P 01/30/15 110.0 1.79 2.39
UPS 150130P00111000 P 01/30/15 111.0 2.16 2.83
UPS 150130P00112000 P 01/30/15 112.0 2.76 3.40
UPS 150130P00113000 P 01/30/15 113.0 3.15 4.05
UPS 150130P00114000 P 01/30/15 114.0 3.75 4.70
UPS 150130P00115000 P 01/30/15 115.0 4.25 5.40
UPS 150130P00116000 P 01/30/15 116.0 5.05 6.30
UPS 150130P00117000 P 01/30/15 117.0 5.85 7.10
UPS 150130P00118000 P 01/30/15 118.0 6.40 7.95
UPS 150130P00119000 P 01/30/15 119.0 7.25 8.85
UPS 150130P00120000 P 01/30/15 120.0 8.25 9.90
UPS 150130P00121000 P 01/30/15 121.0 8.30 12.15
UPS 150130P00122000 P 01/30/15 122.0 9.05 12.85
UPS 150130P00123000 P 01/30/15 123.0 10.15 13.75
UPS 150130P00124000 P 01/30/15 124.0 11.00 14.75
UPS 150130P00125000 P 01/30/15 125.0 12.20 15.75
UPS 150417C00050000 C 04/17/15 50.0 59.00 63.25
UPS 150417C00055000 C 04/17/15 55.0 54.05 58.30
UPS 150417C00060000 C 04/17/15 60.0 49.05 53.25
UPS 150417C00065000 C 04/17/15 65.0 44.05 48.25
UPS 150417C00070000 C 04/17/15 70.0 39.10 43.30
UPS 150417C00075000 C 04/17/15 75.0 34.45 36.95
UPS 150417C00080000 C 04/17/15 80.0 29.45 32.80
UPS 150417C00085000 C 04/17/15 85.0 24.25 27.60
UPS 150417C00087500 C 04/17/15 87.5 21.80 25.40
UPS 150417C00090000 C 04/17/15 90.0 19.35 22.20
UPS 150417C00092500 C 04/17/15 92.5 17.85 19.80
UPS 150417C00095000 C 04/17/15 95.0 15.45 17.20
UPS 150417C00097500 C 04/17/15 97.5 13.60 14.80
UPS 150417C00100000 C 04/17/15 100.0 11.45 12.75
UPS 150417C00105000 C 04/17/15 105.0 8.10 8.30
UPS 150417C00110000 C 04/17/15 110.0 4.85 5.00
UPS 150417C00115000 C 04/17/15 115.0 2.47 2.61
UPS 150417C00120000 C 04/17/15 120.0 1.10 1.17
UPS 150417C00125000 C 04/17/15 125.0 0.42 0.49
UPS 150417P00050000 P 04/17/15 50.0 0.00 0.02
UPS 150417P00055000 P 04/17/15 55.0 0.00 0.03
UPS 150417P00060000 P 04/17/15 60.0 0.01 0.07
UPS 150417P00065000 P 04/17/15 65.0 0.03 0.14
UPS 150417P00070000 P 04/17/15 70.0 0.03 0.16
UPS 150417P00075000 P 04/17/15 75.0 0.05 0.20
UPS 150417P00080000 P 04/17/15 80.0 0.10 0.25
UPS 150417P00085000 P 04/17/15 85.0 0.19 0.33
UPS 150417P00087500 P 04/17/15 87.5 0.24 0.39
UPS 150417P00090000 P 04/17/15 90.0 0.35 0.48
UPS 150417P00092500 P 04/17/15 92.5 0.47 0.61
UPS 150417P00095000 P 04/17/15 95.0 0.63 0.78
UPS 150417P00097500 P 04/17/15 97.5 0.86 1.00
UPS 150417P00100000 P 04/17/15 100.0 1.21 1.32
UPS 150417P00105000 P 04/17/15 105.0 2.21 2.32
UPS 150417P00110000 P 04/17/15 110.0 3.95 4.10
UPS 150417P00115000 P 04/17/15 115.0 6.65 6.90
UPS 150417P00120000 P 04/17/15 120.0 10.20 10.45
UPS 150417P00125000 P 04/17/15 125.0 13.65 16.15
UPS 150717C00075000 C 07/17/15 75.0 34.25 37.85
UPS 150717C00080000 C 07/17/15 80.0 29.60 32.60
UPS 150717C00085000 C 07/17/15 85.0 24.60 27.75
UPS 150717C00090000 C 07/17/15 90.0 20.05 23.05
UPS 150717C00095000 C 07/17/15 95.0 16.30 17.50
UPS 150717C00097500 C 07/17/15 97.5 14.10 15.35
UPS 150717C00100000 C 07/17/15 100.0 12.10 13.30
UPS 150717C00105000 C 07/17/15 105.0 9.10 9.35
UPS 150717C00110000 C 07/17/15 110.0 6.00 6.20
UPS 150717C00115000 C 07/17/15 115.0 3.65 3.85
UPS 150717C00120000 C 07/17/15 120.0 2.05 2.21
UPS 150717C00125000 C 07/17/15 125.0 1.08 1.18
UPS 150717C00130000 C 07/17/15 130.0 0.54 0.62
UPS 150717C00135000 C 07/17/15 135.0 0.24 0.34
UPS 150717C00140000 C 07/17/15 140.0 0.10 0.20
UPS 150717C00145000 C 07/17/15 145.0 0.03 0.14
UPS 150717C00150000 C 07/17/15 150.0 0.00 0.10
UPS 150717P00075000 P 07/17/15 75.0 0.28 0.41
UPS 150717P00080000 P 07/17/15 80.0 0.41 0.54
UPS 150717P00085000 P 07/17/15 85.0 0.62 0.75
UPS 150717P00090000 P 07/17/15 90.0 0.96 1.08
UPS 150717P00095000 P 07/17/15 95.0 1.50 1.61
UPS 150717P00097500 P 07/17/15 97.5 1.90 2.00
UPS 150717P00100000 P 07/17/15 100.0 2.42 2.49
UPS 150717P00105000 P 07/17/15 105.0 3.75 3.85
UPS 150717P00110000 P 07/17/15 110.0 5.70 5.85
UPS 150717P00115000 P 07/17/15 115.0 8.40 8.60
UPS 150717P00120000 P 07/17/15 120.0 11.80 12.00
UPS 150717P00125000 P 07/17/15 125.0 15.55 17.15
UPS 150717P00130000 P 07/17/15 130.0 19.15 21.80
UPS 150717P00135000 P 07/17/15 135.0 23.40 27.45
UPS 150717P00140000 P 07/17/15 140.0 28.05 32.30
UPS 150717P00145000 P 07/17/15 145.0 33.00 37.25
UPS 150717P00150000 P 07/17/15 150.0 38.25 42.20
UPS 160115C00047500 C 01/15/16 47.5 61.55 65.95
UPS 160115C00050000 C 01/15/16 50.0 59.00 63.45
UPS 160115C00055000 C 01/15/16 55.0 54.00 58.35
UPS 160115C00060000 C 01/15/16 60.0 49.05 53.30
UPS 160115C00065000 C 01/15/16 65.0 44.10 48.30
UPS 160115C00070000 C 01/15/16 70.0 39.05 43.50
UPS 160115C00075000 C 01/15/16 75.0 34.10 38.55
UPS 160115C00080000 C 01/15/16 80.0 29.20 33.65
UPS 160115C00082500 C 01/15/16 82.5 26.85 30.20
UPS 160115C00085000 C 01/15/16 85.0 25.00 28.00
UPS 160115C00087500 C 01/15/16 87.5 22.05 26.35
UPS 160115C00090000 C 01/15/16 90.0 21.95 22.60
UPS 160115C00092500 C 01/15/16 92.5 18.05 21.15
UPS 160115C00095000 C 01/15/16 95.0 16.70 19.10
UPS 160115C00097500 C 01/15/16 97.5 14.05 17.10
UPS 160115C00100000 C 01/15/16 100.0 13.80 14.85
UPS 160115C00105000 C 01/15/16 105.0 10.50 10.80
UPS 160115C00110000 C 01/15/16 110.0 7.70 7.90
UPS 160115C00115000 C 01/15/16 115.0 5.35 5.60
UPS 160115C00120000 C 01/15/16 120.0 3.60 3.80
UPS 160115C00125000 C 01/15/16 125.0 2.37 2.50
UPS 160115C00130000 C 01/15/16 130.0 1.51 1.62
UPS 160115C00135000 C 01/15/16 135.0 0.92 1.07
UPS 160115C00140000 C 01/15/16 140.0 0.56 0.73
UPS 160115C00145000 C 01/15/16 145.0 0.33 0.51
UPS 160115P00047500 P 01/15/16 47.5 0.20 0.37
UPS 160115P00050000 P 01/15/16 50.0 0.22 0.40
UPS 160115P00055000 P 01/15/16 55.0 0.26 0.47
UPS 160115P00060000 P 01/15/16 60.0 0.34 0.56
UPS 160115P00065000 P 01/15/16 65.0 0.46 0.68
UPS 160115P00070000 P 01/15/16 70.0 0.63 0.83
UPS 160115P00075000 P 01/15/16 75.0 0.86 1.05
UPS 160115P00080000 P 01/15/16 80.0 1.23 1.36
UPS 160115P00082500 P 01/15/16 82.5 1.45 1.57
UPS 160115P00085000 P 01/15/16 85.0 1.61 1.82
UPS 160115P00087500 P 01/15/16 87.5 2.01 2.12
UPS 160115P00090000 P 01/15/16 90.0 2.37 2.49
UPS 160115P00092500 P 01/15/16 92.5 2.80 2.89
UPS 160115P00095000 P 01/15/16 95.0 3.30 3.40
UPS 160115P00097500 P 01/15/16 97.5 3.85 4.00
UPS 160115P00100000 P 01/15/16 100.0 4.55 4.75
UPS 160115P00105000 P 01/15/16 105.0 6.25 6.40
UPS 160115P00110000 P 01/15/16 110.0 8.45 8.65
UPS 160115P00115000 P 01/15/16 115.0 11.10 11.45
UPS 160115P00120000 P 01/15/16 120.0 14.40 14.75
UPS 160115P00125000 P 01/15/16 125.0 18.10 18.40
UPS 160115P00130000 P 01/15/16 130.0 21.70 24.75
UPS 160115P00135000 P 01/15/16 135.0 26.20 28.05
UPS 160115P00140000 P 01/15/16 140.0 29.50 33.80
UPS 160115P00145000 P 01/15/16 145.0 34.10 38.60
UPS 170120C00050000 C 01/20/17 50.0 59.05 63.30
UPS 170120C00055000 C 01/20/17 55.0 54.05 58.30
UPS 170120C00060000 C 01/20/17 60.0 49.05 53.35
UPS 170120C00065000 C 01/20/17 65.0 44.05 48.40
UPS 170120C00070000 C 01/20/17 70.0 39.10 43.40
UPS 170120C00075000 C 01/20/17 75.0 34.20 38.45
UPS 170120C00080000 C 01/20/17 80.0 29.40 33.65
UPS 170120C00085000 C 01/20/17 85.0 24.25 28.05
UPS 170120C00087500 C 01/20/17 87.5 22.60 26.60
UPS 170120C00090000 C 01/20/17 90.0 20.75 24.55
UPS 170120C00092500 C 01/20/17 92.5 19.35 22.20
UPS 170120C00095000 C 01/20/17 95.0 17.25 20.35
UPS 170120C00097500 C 01/20/17 97.5 15.80 18.00
UPS 170120C00100000 C 01/20/17 100.0 14.30 16.90
UPS 170120C00105000 C 01/20/17 105.0 11.30 13.25
UPS 170120C00110000 C 01/20/17 110.0 9.05 10.45
UPS 170120C00115000 C 01/20/17 115.0 6.70 8.40
UPS 170120C00120000 C 01/20/17 120.0 5.25 6.60
UPS 170120C00125000 C 01/20/17 125.0 3.65 5.10
UPS 170120C00130000 C 01/20/17 130.0 2.45 4.00
UPS 170120C00135000 C 01/20/17 135.0 1.40 2.84
UPS 170120C00140000 C 01/20/17 140.0 1.23 2.18
UPS 170120C00145000 C 01/20/17 145.0 0.76 1.69
UPS 170120C00150000 C 01/20/17 150.0 0.50 1.01
UPS 170120P00050000 P 01/20/17 50.0 0.20 1.12
UPS 170120P00055000 P 01/20/17 55.0 0.00 1.32
UPS 170120P00060000 P 01/20/17 60.0 0.45 1.60
UPS 170120P00065000 P 01/20/17 65.0 0.93 1.73
UPS 170120P00070000 P 01/20/17 70.0 1.31 2.25
UPS 170120P00075000 P 01/20/17 75.0 1.74 2.79
UPS 170120P00080000 P 01/20/17 80.0 2.30 3.30
UPS 170120P00085000 P 01/20/17 85.0 3.20 4.55
UPS 170120P00087500 P 01/20/17 87.5 3.75 5.05
UPS 170120P00090000 P 01/20/17 90.0 4.35 5.65
UPS 170120P00092500 P 01/20/17 92.5 5.00 6.35
UPS 170120P00095000 P 01/20/17 95.0 5.65 7.30
UPS 170120P00097500 P 01/20/17 97.5 6.45 7.80
UPS 170120P00100000 P 01/20/17 100.0 7.30 9.05
UPS 170120P00105000 P 01/20/17 105.0 9.35 11.15
UPS 170120P00110000 P 01/20/17 110.0 11.85 13.80
UPS 170120P00115000 P 01/20/17 115.0 14.05 16.80
UPS 170120P00120000 P 01/20/17 120.0 17.50 20.25
UPS 170120P00125000 P 01/20/17 125.0 20.80 23.95
UPS 170120P00130000 P 01/20/17 130.0 24.20 27.90
UPS 170120P00135000 P 01/20/17 135.0 28.80 31.90
UPS 170120P00140000 P 01/20/17 140.0 32.25 36.25
UPS 170120P00145000 P 01/20/17 145.0 36.70 40.70
UPS 170120P00150000 P 01/20/17 150.0 40.95 45.00

OPRA data is delayed 15 minutes.