Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

United Parcel Service (UPS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 160219C00050000 C 02/19/16 50.0 44.85 48.80
UPS 160219C00055000 C 02/19/16 55.0 39.95 43.80
UPS 160219C00060000 C 02/19/16 60.0 36.15 37.90
UPS 160219C00065000 C 02/19/16 65.0 30.30 33.80
UPS 160219C00070000 C 02/19/16 70.0 25.50 28.60
UPS 160219C00075000 C 02/19/16 75.0 21.45 22.90
UPS 160219C00076000 C 02/19/16 76.0 19.25 22.55
UPS 160219C00077000 C 02/19/16 77.0 18.25 21.50
UPS 160219C00078000 C 02/19/16 78.0 17.25 20.10
UPS 160219C00079000 C 02/19/16 79.0 18.10 18.50
UPS 160219C00080000 C 02/19/16 80.0 17.05 17.40
UPS 160219C00081000 C 02/19/16 81.0 16.10 16.40
UPS 160219C00082000 C 02/19/16 82.0 14.95 15.40
UPS 160219C00082500 C 02/19/16 82.5 14.60 14.95
UPS 160219C00083000 C 02/19/16 83.0 13.10 15.00
UPS 160219C00083500 C 02/19/16 83.5 13.60 13.95
UPS 160219C00084000 C 02/19/16 84.0 13.10 13.45
UPS 160219C00084500 C 02/19/16 84.5 12.60 12.95
UPS 160219C00085000 C 02/19/16 85.0 12.05 12.40
UPS 160219C00085500 C 02/19/16 85.5 11.65 11.90
UPS 160219C00086000 C 02/19/16 86.0 11.15 11.40
UPS 160219C00086500 C 02/19/16 86.5 10.60 10.90
UPS 160219C00087000 C 02/19/16 87.0 10.15 10.40
UPS 160219C00087500 C 02/19/16 87.5 9.70 9.90
UPS 160219C00088000 C 02/19/16 88.0 9.20 9.40
UPS 160219C00088500 C 02/19/16 88.5 8.70 8.90
UPS 160219C00089000 C 02/19/16 89.0 8.20 8.40
UPS 160219C00089500 C 02/19/16 89.5 7.70 7.90
UPS 160219C00090000 C 02/19/16 90.0 7.20 7.40
UPS 160219C00090500 C 02/19/16 90.5 6.70 6.95
UPS 160219C00091000 C 02/19/16 91.0 6.20 6.40
UPS 160219C00091500 C 02/19/16 91.5 5.70 5.95
UPS 160219C00092000 C 02/19/16 92.0 5.20 5.45
UPS 160219C00092500 C 02/19/16 92.5 4.75 4.95
UPS 160219C00093000 C 02/19/16 93.0 4.25 4.50
UPS 160219C00093500 C 02/19/16 93.5 3.80 3.95
UPS 160219C00094000 C 02/19/16 94.0 3.35 3.55
UPS 160219C00094500 C 02/19/16 94.5 2.89 3.10
UPS 160219C00095000 C 02/19/16 95.0 2.47 2.55
UPS 160219C00095500 C 02/19/16 95.5 2.08 2.24
UPS 160219C00096000 C 02/19/16 96.0 1.70 1.81
UPS 160219C00096500 C 02/19/16 96.5 1.36 1.46
UPS 160219C00097000 C 02/19/16 97.0 1.06 1.13
UPS 160219C00097500 C 02/19/16 97.5 0.80 0.85
UPS 160219C00098000 C 02/19/16 98.0 0.58 0.63
UPS 160219C00098500 C 02/19/16 98.5 0.41 0.46
UPS 160219C00099000 C 02/19/16 99.0 0.28 0.32
UPS 160219C00099500 C 02/19/16 99.5 0.19 0.22
UPS 160219C00100000 C 02/19/16 100.0 0.12 0.15
UPS 160219C00101000 C 02/19/16 101.0 0.02 0.09
UPS 160219C00102000 C 02/19/16 102.0 0.01 0.09
UPS 160219C00103000 C 02/19/16 103.0 0.00 0.09
UPS 160219C00104000 C 02/19/16 104.0 0.00 0.07
UPS 160219C00105000 C 02/19/16 105.0 0.00 0.04
UPS 160219C00106000 C 02/19/16 106.0 0.00 0.05
UPS 160219C00107000 C 02/19/16 107.0 0.00 0.05
UPS 160219C00108000 C 02/19/16 108.0 0.00 0.05
UPS 160219C00109000 C 02/19/16 109.0 0.00 0.05
UPS 160219C00110000 C 02/19/16 110.0 0.00 0.05
UPS 160219C00111000 C 02/19/16 111.0 0.00 0.05
UPS 160219C00112000 C 02/19/16 112.0 0.00 0.05
UPS 160219C00113000 C 02/19/16 113.0 0.00 0.05
UPS 160219C00114000 C 02/19/16 114.0 0.00 0.05
UPS 160219C00115000 C 02/19/16 115.0 0.00 0.05
UPS 160219C00116000 C 02/19/16 116.0 0.00 0.05
UPS 160219C00117000 C 02/19/16 117.0 0.00 0.05
UPS 160219C00118000 C 02/19/16 118.0 0.00 0.05
UPS 160219C00119000 C 02/19/16 119.0 0.00 0.05
UPS 160219C00120000 C 02/19/16 120.0 0.00 0.05
UPS 160219C00125000 C 02/19/16 125.0 0.00 0.05
UPS 160219C00130000 C 02/19/16 130.0 0.00 0.05
UPS 160219C00135000 C 02/19/16 135.0 0.00 0.05
UPS 160219C00140000 C 02/19/16 140.0 0.00 0.05
UPS 160219C00145000 C 02/19/16 145.0 0.00 0.05
UPS 160219P00050000 P 02/19/16 50.0 0.00 0.05
UPS 160219P00055000 P 02/19/16 55.0 0.00 0.05
UPS 160219P00060000 P 02/19/16 60.0 0.00 0.05
UPS 160219P00065000 P 02/19/16 65.0 0.00 0.05
UPS 160219P00070000 P 02/19/16 70.0 0.00 0.05
UPS 160219P00075000 P 02/19/16 75.0 0.01 0.05
UPS 160219P00076000 P 02/19/16 76.0 0.01 0.05
UPS 160219P00077000 P 02/19/16 77.0 0.02 0.07
UPS 160219P00078000 P 02/19/16 78.0 0.01 0.10
UPS 160219P00079000 P 02/19/16 79.0 0.02 0.10
UPS 160219P00080000 P 02/19/16 80.0 0.03 0.07
UPS 160219P00081000 P 02/19/16 81.0 0.02 0.11
UPS 160219P00082000 P 02/19/16 82.0 0.04 0.11
UPS 160219P00082500 P 02/19/16 82.5 0.04 0.11
UPS 160219P00083000 P 02/19/16 83.0 0.04 0.12
UPS 160219P00083500 P 02/19/16 83.5 0.05 0.12
UPS 160219P00084000 P 02/19/16 84.0 0.05 0.12
UPS 160219P00084500 P 02/19/16 84.5 0.06 0.13
UPS 160219P00085000 P 02/19/16 85.0 0.05 0.10
UPS 160219P00085500 P 02/19/16 85.5 0.07 0.13
UPS 160219P00086000 P 02/19/16 86.0 0.07 0.13
UPS 160219P00086500 P 02/19/16 86.5 0.07 0.13
UPS 160219P00087000 P 02/19/16 87.0 0.08 0.16
UPS 160219P00087500 P 02/19/16 87.5 0.09 0.13
UPS 160219P00088000 P 02/19/16 88.0 0.10 0.13
UPS 160219P00088500 P 02/19/16 88.5 0.10 0.14
UPS 160219P00089000 P 02/19/16 89.0 0.11 0.16
UPS 160219P00089500 P 02/19/16 89.5 0.08 0.18
UPS 160219P00090000 P 02/19/16 90.0 0.13 0.17
UPS 160219P00090500 P 02/19/16 90.5 0.15 0.19
UPS 160219P00091000 P 02/19/16 91.0 0.17 0.22
UPS 160219P00091500 P 02/19/16 91.5 0.19 0.24
UPS 160219P00092000 P 02/19/16 92.0 0.22 0.26
UPS 160219P00092500 P 02/19/16 92.5 0.25 0.30
UPS 160219P00093000 P 02/19/16 93.0 0.30 0.36
UPS 160219P00093500 P 02/19/16 93.5 0.35 0.42
UPS 160219P00094000 P 02/19/16 94.0 0.44 0.50
UPS 160219P00094500 P 02/19/16 94.5 0.53 0.59
UPS 160219P00095000 P 02/19/16 95.0 0.65 0.71
UPS 160219P00095500 P 02/19/16 95.5 0.79 0.85
UPS 160219P00096000 P 02/19/16 96.0 0.97 1.02
UPS 160219P00096500 P 02/19/16 96.5 1.18 1.24
UPS 160219P00097000 P 02/19/16 97.0 1.42 1.50
UPS 160219P00097500 P 02/19/16 97.5 1.70 1.80
UPS 160219P00098000 P 02/19/16 98.0 1.99 2.13
UPS 160219P00098500 P 02/19/16 98.5 2.33 2.50
UPS 160219P00099000 P 02/19/16 99.0 2.72 3.45
UPS 160219P00099500 P 02/19/16 99.5 3.10 3.85
UPS 160219P00100000 P 02/19/16 100.0 3.55 4.35
UPS 160219P00101000 P 02/19/16 101.0 4.45 5.25
UPS 160219P00102000 P 02/19/16 102.0 5.45 6.25
UPS 160219P00103000 P 02/19/16 103.0 6.40 7.20
UPS 160219P00104000 P 02/19/16 104.0 7.40 8.20
UPS 160219P00105000 P 02/19/16 105.0 8.35 9.25
UPS 160219P00106000 P 02/19/16 106.0 8.85 11.55
UPS 160219P00107000 P 02/19/16 107.0 9.40 11.50
UPS 160219P00108000 P 02/19/16 108.0 11.30 12.25
UPS 160219P00109000 P 02/19/16 109.0 12.35 13.50
UPS 160219P00110000 P 02/19/16 110.0 12.45 15.45
UPS 160219P00111000 P 02/19/16 111.0 13.30 16.65
UPS 160219P00112000 P 02/19/16 112.0 14.25 17.70
UPS 160219P00113000 P 02/19/16 113.0 15.20 18.70
UPS 160219P00114000 P 02/19/16 114.0 16.20 19.70
UPS 160219P00115000 P 02/19/16 115.0 17.60 20.70
UPS 160219P00116000 P 02/19/16 116.0 18.20 21.45
UPS 160219P00117000 P 02/19/16 117.0 19.20 22.60
UPS 160219P00118000 P 02/19/16 118.0 20.20 23.60
UPS 160219P00119000 P 02/19/16 119.0 21.20 24.60
UPS 160219P00120000 P 02/19/16 120.0 22.20 25.80
UPS 160219P00125000 P 02/19/16 125.0 27.25 30.70
UPS 160219P00130000 P 02/19/16 130.0 32.20 35.70
UPS 160219P00135000 P 02/19/16 135.0 37.20 40.70
UPS 160219P00140000 P 02/19/16 140.0 42.25 45.40
UPS 160219P00145000 P 02/19/16 145.0 47.20 50.70
UPS 160226C00060000 C 02/26/16 60.0 34.95 38.60
UPS 160226C00065000 C 02/26/16 65.0 29.85 33.80
UPS 160226C00070000 C 02/26/16 70.0 24.85 28.75
UPS 160226C00075000 C 02/26/16 75.0 19.85 23.65
UPS 160226C00076000 C 02/26/16 76.0 19.20 22.60
UPS 160226C00077000 C 02/26/16 77.0 18.20 21.50
UPS 160226C00078000 C 02/26/16 78.0 17.20 20.55
UPS 160226C00079000 C 02/26/16 79.0 16.20 19.50
UPS 160226C00080000 C 02/26/16 80.0 16.75 18.75
UPS 160226C00081000 C 02/26/16 81.0 14.65 16.75
UPS 160226C00081500 C 02/26/16 81.5 14.00 17.20
UPS 160226C00082000 C 02/26/16 82.0 14.55 16.15
UPS 160226C00082500 C 02/26/16 82.5 13.80 15.15
UPS 160226C00083000 C 02/26/16 83.0 13.00 15.50
UPS 160226C00083500 C 02/26/16 83.5 12.55 14.20
UPS 160226C00084000 C 02/26/16 84.0 12.90 14.30
UPS 160226C00084500 C 02/26/16 84.5 11.65 14.10
UPS 160226C00085000 C 02/26/16 85.0 11.95 13.25
UPS 160226C00085500 C 02/26/16 85.5 11.45 12.75
UPS 160226C00086000 C 02/26/16 86.0 10.00 11.60
UPS 160226C00086500 C 02/26/16 86.5 10.45 11.10
UPS 160226C00087000 C 02/26/16 87.0 9.95 11.45
UPS 160226C00087500 C 02/26/16 87.5 9.70 10.00
UPS 160226C00088000 C 02/26/16 88.0 9.15 9.50
UPS 160226C00088500 C 02/26/16 88.5 8.65 9.00
UPS 160226C00089000 C 02/26/16 89.0 8.15 8.50
UPS 160226C00089500 C 02/26/16 89.5 7.65 8.05
UPS 160226C00090000 C 02/26/16 90.0 6.95 7.55
UPS 160226C00090500 C 02/26/16 90.5 6.00 7.10
UPS 160226C00091000 C 02/26/16 91.0 5.35 6.60
UPS 160226C00091500 C 02/26/16 91.5 5.10 6.10
UPS 160226C00092000 C 02/26/16 92.0 4.65 5.65
UPS 160226C00092500 C 02/26/16 92.5 4.50 5.10
UPS 160226C00093000 C 02/26/16 93.0 3.90 4.65
UPS 160226C00093500 C 02/26/16 93.5 3.90 4.15
UPS 160226C00094000 C 02/26/16 94.0 3.40 3.70
UPS 160226C00094500 C 02/26/16 94.5 3.10 3.35
UPS 160226C00095000 C 02/26/16 95.0 2.70 2.91
UPS 160226C00095500 C 02/26/16 95.5 2.35 2.51
UPS 160226C00096000 C 02/26/16 96.0 2.04 2.15
UPS 160226C00096500 C 02/26/16 96.5 1.73 1.83
UPS 160226C00097000 C 02/26/16 97.0 1.45 1.54
UPS 160226C00097500 C 02/26/16 97.5 1.19 1.28
UPS 160226C00098000 C 02/26/16 98.0 0.97 1.07
UPS 160226C00098500 C 02/26/16 98.5 0.78 0.87
UPS 160226C00099000 C 02/26/16 99.0 0.63 0.70
UPS 160226C00099500 C 02/26/16 99.5 0.49 0.57
UPS 160226C00100000 C 02/26/16 100.0 0.39 0.44
UPS 160226C00101000 C 02/26/16 101.0 0.19 0.27
UPS 160226C00102000 C 02/26/16 102.0 0.04 0.21
UPS 160226C00103000 C 02/26/16 103.0 0.00 0.19
UPS 160226C00104000 C 02/26/16 104.0 0.00 0.16
UPS 160226C00105000 C 02/26/16 105.0 0.00 0.12
UPS 160226C00106000 C 02/26/16 106.0 0.00 0.14
UPS 160226C00107000 C 02/26/16 107.0 0.00 0.13
UPS 160226C00108000 C 02/26/16 108.0 0.00 0.13
UPS 160226C00110000 C 02/26/16 110.0 0.00 0.13
UPS 160226P00060000 P 02/26/16 60.0 0.00 0.14
UPS 160226P00065000 P 02/26/16 65.0 0.00 0.16
UPS 160226P00070000 P 02/26/16 70.0 0.00 0.15
UPS 160226P00075000 P 02/26/16 75.0 0.00 0.18
UPS 160226P00076000 P 02/26/16 76.0 0.00 0.19
UPS 160226P00077000 P 02/26/16 77.0 0.00 0.19
UPS 160226P00078000 P 02/26/16 78.0 0.01 0.20
UPS 160226P00079000 P 02/26/16 79.0 0.01 0.21
UPS 160226P00080000 P 02/26/16 80.0 0.03 0.21
UPS 160226P00081000 P 02/26/16 81.0 0.00 0.23
UPS 160226P00081500 P 02/26/16 81.5 0.00 0.23
UPS 160226P00082000 P 02/26/16 82.0 0.03 0.24
UPS 160226P00082500 P 02/26/16 82.5 0.05 0.25
UPS 160226P00083000 P 02/26/16 83.0 0.02 0.26
UPS 160226P00083500 P 02/26/16 83.5 0.06 0.27
UPS 160226P00084000 P 02/26/16 84.0 0.07 0.28
UPS 160226P00084500 P 02/26/16 84.5 0.09 0.29
UPS 160226P00085000 P 02/26/16 85.0 0.10 0.31
UPS 160226P00085500 P 02/26/16 85.5 0.12 0.32
UPS 160226P00086000 P 02/26/16 86.0 0.11 0.34
UPS 160226P00086500 P 02/26/16 86.5 0.15 0.33
UPS 160226P00087000 P 02/26/16 87.0 0.15 0.24
UPS 160226P00087500 P 02/26/16 87.5 0.18 0.23
UPS 160226P00088000 P 02/26/16 88.0 0.21 0.30
UPS 160226P00088500 P 02/26/16 88.5 0.21 0.35
UPS 160226P00089000 P 02/26/16 89.0 0.25 0.32
UPS 160226P00089500 P 02/26/16 89.5 0.28 0.38
UPS 160226P00090000 P 02/26/16 90.0 0.30 0.40
UPS 160226P00090500 P 02/26/16 90.5 0.35 0.43
UPS 160226P00091000 P 02/26/16 91.0 0.38 0.53
UPS 160226P00091500 P 02/26/16 91.5 0.42 0.53
UPS 160226P00092000 P 02/26/16 92.0 0.49 0.58
UPS 160226P00092500 P 02/26/16 92.5 0.56 0.66
UPS 160226P00093000 P 02/26/16 93.0 0.64 0.74
UPS 160226P00093500 P 02/26/16 93.5 0.73 0.84
UPS 160226P00094000 P 02/26/16 94.0 0.86 0.95
UPS 160226P00094500 P 02/26/16 94.5 0.98 1.08
UPS 160226P00095000 P 02/26/16 95.0 1.13 1.22
UPS 160226P00095500 P 02/26/16 95.5 1.29 1.39
UPS 160226P00096000 P 02/26/16 96.0 1.47 1.59
UPS 160226P00096500 P 02/26/16 96.5 1.68 1.79
UPS 160226P00097000 P 02/26/16 97.0 1.90 2.11
UPS 160226P00097500 P 02/26/16 97.5 2.15 2.31
UPS 160226P00098000 P 02/26/16 98.0 2.44 2.66
UPS 160226P00098500 P 02/26/16 98.5 2.72 2.95
UPS 160226P00099000 P 02/26/16 99.0 3.05 3.60
UPS 160226P00099500 P 02/26/16 99.5 3.35 4.10
UPS 160226P00100000 P 02/26/16 100.0 3.75 5.35
UPS 160226P00101000 P 02/26/16 101.0 4.55 6.20
UPS 160226P00102000 P 02/26/16 102.0 5.40 7.15
UPS 160226P00103000 P 02/26/16 103.0 6.30 8.10
UPS 160226P00104000 P 02/26/16 104.0 7.25 9.05
UPS 160226P00105000 P 02/26/16 105.0 8.15 10.15
UPS 160226P00106000 P 02/26/16 106.0 9.10 11.65
UPS 160226P00107000 P 02/26/16 107.0 10.05 13.05
UPS 160226P00108000 P 02/26/16 108.0 10.25 13.95
UPS 160226P00110000 P 02/26/16 110.0 12.15 15.30
UPS 160304C00060000 C 03/04/16 60.0 34.85 38.55
UPS 160304C00065000 C 03/04/16 65.0 29.95 33.65
UPS 160304C00070000 C 03/04/16 70.0 24.95 28.65
UPS 160304C00075000 C 03/04/16 75.0 19.95 23.65
UPS 160304C00080000 C 03/04/16 80.0 16.50 17.70
UPS 160304C00081000 C 03/04/16 81.0 15.70 17.70
UPS 160304C00081500 C 03/04/16 81.5 15.20 17.20
UPS 160304C00082000 C 03/04/16 82.0 13.90 15.65
UPS 160304C00082500 C 03/04/16 82.5 13.55 16.00
UPS 160304C00083000 C 03/04/16 83.0 13.95 15.25
UPS 160304C00083500 C 03/04/16 83.5 12.50 14.15
UPS 160304C00084000 C 03/04/16 84.0 12.30 13.65
UPS 160304C00084500 C 03/04/16 84.5 11.80 13.15
UPS 160304C00085000 C 03/04/16 85.0 11.80 13.40
UPS 160304C00085500 C 03/04/16 85.5 11.35 12.05
UPS 160304C00086000 C 03/04/16 86.0 9.35 11.95
UPS 160304C00086500 C 03/04/16 86.5 9.55 11.25
UPS 160304C00087000 C 03/04/16 87.0 9.40 10.65
UPS 160304C00087500 C 03/04/16 87.5 9.05 10.15
UPS 160304C00088000 C 03/04/16 88.0 8.40 9.60
UPS 160304C00088500 C 03/04/16 88.5 8.45 9.05
UPS 160304C00089000 C 03/04/16 89.0 7.60 8.60
UPS 160304C00089500 C 03/04/16 89.5 7.15 8.15
UPS 160304C00090000 C 03/04/16 90.0 6.45 7.60
UPS 160304C00090500 C 03/04/16 90.5 6.10 7.10
UPS 160304C00091000 C 03/04/16 91.0 6.00 6.60
UPS 160304C00091500 C 03/04/16 91.5 5.10 6.25
UPS 160304C00092000 C 03/04/16 92.0 4.45 5.75
UPS 160304C00092500 C 03/04/16 92.5 4.40 5.25
UPS 160304C00093000 C 03/04/16 93.0 4.40 4.75
UPS 160304C00093500 C 03/04/16 93.5 4.05 4.40
UPS 160304C00094000 C 03/04/16 94.0 3.60 3.95
UPS 160304C00094500 C 03/04/16 94.5 3.35 3.55
UPS 160304C00095000 C 03/04/16 95.0 3.00 3.20
UPS 160304C00095500 C 03/04/16 95.5 2.68 2.87
UPS 160304C00096000 C 03/04/16 96.0 2.38 2.49
UPS 160304C00096500 C 03/04/16 96.5 2.08 2.20
UPS 160304C00097000 C 03/04/16 97.0 1.82 1.92
UPS 160304C00097500 C 03/04/16 97.5 1.58 1.66
UPS 160304C00098000 C 03/04/16 98.0 1.35 1.43
UPS 160304C00100000 C 03/04/16 100.0 0.67 0.74
UPS 160304C00105000 C 03/04/16 105.0 0.00 0.18
UPS 160304C00110000 C 03/04/16 110.0 0.00 0.13
UPS 160304P00060000 P 03/04/16 60.0 0.00 0.16
UPS 160304P00065000 P 03/04/16 65.0 0.00 0.18
UPS 160304P00070000 P 03/04/16 70.0 0.00 0.15
UPS 160304P00075000 P 03/04/16 75.0 0.00 0.25
UPS 160304P00080000 P 03/04/16 80.0 0.04 0.15
UPS 160304P00081000 P 03/04/16 81.0 0.02 0.29
UPS 160304P00081500 P 03/04/16 81.5 0.03 0.30
UPS 160304P00082000 P 03/04/16 82.0 0.01 0.32
UPS 160304P00082500 P 03/04/16 82.5 0.07 0.33
UPS 160304P00083000 P 03/04/16 83.0 0.08 0.34
UPS 160304P00083500 P 03/04/16 83.5 0.04 0.36
UPS 160304P00084000 P 03/04/16 84.0 0.05 0.38
UPS 160304P00084500 P 03/04/16 84.5 0.17 0.34
UPS 160304P00085000 P 03/04/16 85.0 0.20 0.28
UPS 160304P00085500 P 03/04/16 85.5 0.22 0.34
UPS 160304P00086000 P 03/04/16 86.0 0.24 0.34
UPS 160304P00086500 P 03/04/16 86.5 0.26 0.34
UPS 160304P00087000 P 03/04/16 87.0 0.29 0.39
UPS 160304P00087500 P 03/04/16 87.5 0.31 0.41
UPS 160304P00088000 P 03/04/16 88.0 0.35 0.44
UPS 160304P00088500 P 03/04/16 88.5 0.38 0.47
UPS 160304P00089000 P 03/04/16 89.0 0.42 0.51
UPS 160304P00089500 P 03/04/16 89.5 0.46 0.57
UPS 160304P00090000 P 03/04/16 90.0 0.51 0.61
UPS 160304P00090500 P 03/04/16 90.5 0.56 0.65
UPS 160304P00091000 P 03/04/16 91.0 0.63 0.83
UPS 160304P00091500 P 03/04/16 91.5 0.70 0.79
UPS 160304P00092000 P 03/04/16 92.0 0.78 0.87
UPS 160304P00092500 P 03/04/16 92.5 0.88 1.45
UPS 160304P00093000 P 03/04/16 93.0 0.98 1.17
UPS 160304P00093500 P 03/04/16 93.5 1.09 1.19
UPS 160304P00094000 P 03/04/16 94.0 1.22 1.31
UPS 160304P00094500 P 03/04/16 94.5 1.35 1.46
UPS 160304P00095000 P 03/04/16 95.0 1.51 1.62
UPS 160304P00095500 P 03/04/16 95.5 1.68 1.79
UPS 160304P00096000 P 03/04/16 96.0 1.88 1.99
UPS 160304P00096500 P 03/04/16 96.5 2.09 2.19
UPS 160304P00097000 P 03/04/16 97.0 2.31 2.45
UPS 160304P00097500 P 03/04/16 97.5 2.55 2.72
UPS 160304P00098000 P 03/04/16 98.0 2.81 3.10
UPS 160304P00100000 P 03/04/16 100.0 4.05 5.50
UPS 160304P00105000 P 03/04/16 105.0 7.90 10.25
UPS 160304P00110000 P 03/04/16 110.0 12.95 15.30
UPS 160311C00070000 C 03/11/16 70.0 26.05 28.35
UPS 160311C00075000 C 03/11/16 75.0 19.95 23.65
UPS 160311C00080000 C 03/11/16 80.0 14.75 18.70
UPS 160311C00081000 C 03/11/16 81.0 15.70 17.70
UPS 160311C00081500 C 03/11/16 81.5 13.85 16.25
UPS 160311C00082000 C 03/11/16 82.0 13.90 16.45
UPS 160311C00082500 C 03/11/16 82.5 14.00 15.20
UPS 160311C00083000 C 03/11/16 83.0 13.05 14.75
UPS 160311C00083500 C 03/11/16 83.5 12.45 14.25
UPS 160311C00084000 C 03/11/16 84.0 12.05 13.75
UPS 160311C00084500 C 03/11/16 84.5 12.30 14.05
UPS 160311C00085000 C 03/11/16 85.0 11.00 13.10
UPS 160311C00085500 C 03/11/16 85.5 10.50 13.25
UPS 160311C00086000 C 03/11/16 86.0 10.10 12.45
UPS 160311C00086500 C 03/11/16 86.5 9.90 11.45
UPS 160311C00087000 C 03/11/16 87.0 9.40 11.20
UPS 160311C00087500 C 03/11/16 87.5 8.90 10.15
UPS 160311C00088000 C 03/11/16 88.0 8.35 9.65
UPS 160311C00088500 C 03/11/16 88.5 7.95 9.15
UPS 160311C00089000 C 03/11/16 89.0 7.80 8.65
UPS 160311C00089500 C 03/11/16 89.5 7.45 8.15
UPS 160311C00090000 C 03/11/16 90.0 6.20 7.65
UPS 160311C00090500 C 03/11/16 90.5 5.75 7.25
UPS 160311C00091000 C 03/11/16 91.0 5.30 6.75
UPS 160311C00091500 C 03/11/16 91.5 5.00 6.35
UPS 160311C00092000 C 03/11/16 92.0 4.45 5.95
UPS 160311C00092500 C 03/11/16 92.5 4.40 5.50
UPS 160311C00093000 C 03/11/16 93.0 4.30 5.00
UPS 160311C00093500 C 03/11/16 93.5 4.05 4.55
UPS 160311C00094000 C 03/11/16 94.0 3.65 4.25
UPS 160311C00094500 C 03/11/16 94.5 3.60 3.85
UPS 160311C00095000 C 03/11/16 95.0 3.25 3.50
UPS 160311C00095500 C 03/11/16 95.5 2.94 3.20
UPS 160311C00096000 C 03/11/16 96.0 2.70 2.86
UPS 160311C00096500 C 03/11/16 96.5 2.41 2.55
UPS 160311C00097000 C 03/11/16 97.0 2.15 2.28
UPS 160311C00097500 C 03/11/16 97.5 1.90 2.04
UPS 160311C00098000 C 03/11/16 98.0 1.68 1.80
UPS 160311C00099000 C 03/11/16 99.0 1.28 1.39
UPS 160311C00100000 C 03/11/16 100.0 0.93 1.05
UPS 160311C00105000 C 03/11/16 105.0 0.00 0.25
UPS 160311C00110000 C 03/11/16 110.0 0.00 0.14
UPS 160311P00070000 P 03/11/16 70.0 0.02 0.15
UPS 160311P00075000 P 03/11/16 75.0 0.05 0.24
UPS 160311P00080000 P 03/11/16 80.0 0.13 0.36
UPS 160311P00081000 P 03/11/16 81.0 0.15 0.39
UPS 160311P00081500 P 03/11/16 81.5 0.17 0.41
UPS 160311P00082000 P 03/11/16 82.0 0.19 0.41
UPS 160311P00082500 P 03/11/16 82.5 0.20 0.42
UPS 160311P00083000 P 03/11/16 83.0 0.22 0.44
UPS 160311P00083500 P 03/11/16 83.5 0.26 0.41
UPS 160311P00084000 P 03/11/16 84.0 0.28 0.40
UPS 160311P00084500 P 03/11/16 84.5 0.29 0.49
UPS 160311P00085000 P 03/11/16 85.0 0.32 0.40
UPS 160311P00085500 P 03/11/16 85.5 0.34 0.56
UPS 160311P00086000 P 03/11/16 86.0 0.36 0.51
UPS 160311P00086500 P 03/11/16 86.5 0.40 0.48
UPS 160311P00087000 P 03/11/16 87.0 0.42 0.57
UPS 160311P00087500 P 03/11/16 87.5 0.46 0.57
UPS 160311P00088000 P 03/11/16 88.0 0.50 0.60
UPS 160311P00088500 P 03/11/16 88.5 0.54 0.65
UPS 160311P00089000 P 03/11/16 89.0 0.59 0.73
UPS 160311P00089500 P 03/11/16 89.5 0.64 0.75
UPS 160311P00090000 P 03/11/16 90.0 0.71 0.81
UPS 160311P00090500 P 03/11/16 90.5 0.77 0.88
UPS 160311P00091000 P 03/11/16 91.0 0.86 0.96
UPS 160311P00091500 P 03/11/16 91.5 0.94 1.04
UPS 160311P00092000 P 03/11/16 92.0 1.02 1.13
UPS 160311P00092500 P 03/11/16 92.5 1.13 1.24
UPS 160311P00093000 P 03/11/16 93.0 1.23 1.36
UPS 160311P00093500 P 03/11/16 93.5 1.36 1.48
UPS 160311P00094000 P 03/11/16 94.0 1.49 1.63
UPS 160311P00094500 P 03/11/16 94.5 1.63 1.79
UPS 160311P00095000 P 03/11/16 95.0 1.80 1.95
UPS 160311P00095500 P 03/11/16 95.5 1.98 2.14
UPS 160311P00096000 P 03/11/16 96.0 2.19 2.35
UPS 160311P00096500 P 03/11/16 96.5 2.43 2.56
UPS 160311P00097000 P 03/11/16 97.0 2.62 2.88
UPS 160311P00097500 P 03/11/16 97.5 2.86 3.25
UPS 160311P00098000 P 03/11/16 98.0 3.10 3.50
UPS 160311P00099000 P 03/11/16 99.0 3.70 5.05
UPS 160311P00100000 P 03/11/16 100.0 4.30 4.85
UPS 160311P00105000 P 03/11/16 105.0 8.15 10.30
UPS 160311P00110000 P 03/11/16 110.0 12.85 15.95
UPS 160318C00045000 C 03/18/16 45.0 49.75 53.80
UPS 160318C00050000 C 03/18/16 50.0 45.30 48.75
UPS 160318C00055000 C 03/18/16 55.0 40.05 43.75
UPS 160318C00060000 C 03/18/16 60.0 35.05 38.50
UPS 160318C00065000 C 03/18/16 65.0 29.75 33.55
UPS 160318C00070000 C 03/18/16 70.0 24.85 28.70
UPS 160318C00075000 C 03/18/16 75.0 21.00 23.30
UPS 160318C00080000 C 03/18/16 80.0 17.10 17.45
UPS 160318C00082500 C 03/18/16 82.5 13.60 15.40
UPS 160318C00085000 C 03/18/16 85.0 12.10 12.45
UPS 160318C00087500 C 03/18/16 87.5 8.95 10.00
UPS 160318C00090000 C 03/18/16 90.0 7.30 7.75
UPS 160318C00092500 C 03/18/16 92.5 5.20 5.60
UPS 160318C00095000 C 03/18/16 95.0 3.50 3.80
UPS 160318C00097500 C 03/18/16 97.5 2.24 2.32
UPS 160318C00100000 C 03/18/16 100.0 1.18 1.29
UPS 160318C00105000 C 03/18/16 105.0 0.23 0.25
UPS 160318C00110000 C 03/18/16 110.0 0.00 0.09
UPS 160318C00115000 C 03/18/16 115.0 0.00 0.06
UPS 160318C00120000 C 03/18/16 120.0 0.00 0.05
UPS 160318C00125000 C 03/18/16 125.0 0.00 0.05
UPS 160318C00130000 C 03/18/16 130.0 0.00 0.05
UPS 160318C00135000 C 03/18/16 135.0 0.00 0.05
UPS 160318P00045000 P 03/18/16 45.0 0.00 0.05
UPS 160318P00050000 P 03/18/16 50.0 0.00 0.05
UPS 160318P00055000 P 03/18/16 55.0 0.00 0.05
UPS 160318P00060000 P 03/18/16 60.0 0.00 0.09
UPS 160318P00065000 P 03/18/16 65.0 0.02 0.15
UPS 160318P00070000 P 03/18/16 70.0 0.07 0.13
UPS 160318P00075000 P 03/18/16 75.0 0.10 0.23
UPS 160318P00080000 P 03/18/16 80.0 0.21 0.32
UPS 160318P00082500 P 03/18/16 82.5 0.31 0.40
UPS 160318P00085000 P 03/18/16 85.0 0.42 0.47
UPS 160318P00087500 P 03/18/16 87.5 0.62 0.67
UPS 160318P00090000 P 03/18/16 90.0 0.93 0.99
UPS 160318P00092500 P 03/18/16 92.5 1.41 1.50
UPS 160318P00095000 P 03/18/16 95.0 2.14 2.26
UPS 160318P00097500 P 03/18/16 97.5 3.15 3.35
UPS 160318P00100000 P 03/18/16 100.0 4.60 4.85
UPS 160318P00105000 P 03/18/16 105.0 8.50 9.75
UPS 160318P00110000 P 03/18/16 110.0 12.80 15.95
UPS 160318P00115000 P 03/18/16 115.0 17.85 20.95
UPS 160318P00120000 P 03/18/16 120.0 22.20 25.45
UPS 160318P00125000 P 03/18/16 125.0 27.20 30.95
UPS 160318P00130000 P 03/18/16 130.0 32.30 36.00
UPS 160318P00135000 P 03/18/16 135.0 37.70 40.70
UPS 160324C00065000 C 03/24/16 65.0 29.95 33.10
UPS 160324C00070000 C 03/24/16 70.0 25.00 28.90
UPS 160324C00075000 C 03/24/16 75.0 19.95 23.75
UPS 160324C00080000 C 03/24/16 80.0 15.70 18.90
UPS 160324C00085000 C 03/24/16 85.0 11.40 12.70
UPS 160324C00085500 C 03/24/16 85.5 10.30 12.55
UPS 160324C00086000 C 03/24/16 86.0 10.50 12.40
UPS 160324C00086500 C 03/24/16 86.5 9.90 11.75
UPS 160324C00087000 C 03/24/16 87.0 9.45 10.85
UPS 160324C00087500 C 03/24/16 87.5 9.00 10.25
UPS 160324C00088000 C 03/24/16 88.0 8.50 9.70
UPS 160324C00088500 C 03/24/16 88.5 8.00 9.30
UPS 160324C00089000 C 03/24/16 89.0 7.50 8.85
UPS 160324C00089500 C 03/24/16 89.5 6.95 8.35
UPS 160324C00090000 C 03/24/16 90.0 7.30 7.90
UPS 160324C00090500 C 03/24/16 90.5 6.10 7.50
UPS 160324C00091000 C 03/24/16 91.0 5.70 7.05
UPS 160324C00091500 C 03/24/16 91.5 5.40 6.65
UPS 160324C00092000 C 03/24/16 92.0 5.30 6.25
UPS 160324C00092500 C 03/24/16 92.5 4.75 5.85
UPS 160324C00093000 C 03/24/16 93.0 4.60 5.45
UPS 160324C00093500 C 03/24/16 93.5 4.30 5.05
UPS 160324C00094000 C 03/24/16 94.0 4.30 4.65
UPS 160324C00094500 C 03/24/16 94.5 3.95 4.35
UPS 160324C00095000 C 03/24/16 95.0 3.65 4.05
UPS 160324C00095500 C 03/24/16 95.5 3.50 3.70
UPS 160324C00096000 C 03/24/16 96.0 3.20 3.40
UPS 160324C00096500 C 03/24/16 96.5 2.95 3.10
UPS 160324C00097000 C 03/24/16 97.0 2.67 2.84
UPS 160324C00097500 C 03/24/16 97.5 2.42 2.56
UPS 160324C00098000 C 03/24/16 98.0 2.18 2.34
UPS 160324C00098500 C 03/24/16 98.5 1.95 2.11
UPS 160324C00099000 C 03/24/16 99.0 1.74 1.89
UPS 160324C00099500 C 03/24/16 99.5 1.55 1.70
UPS 160324C00100000 C 03/24/16 100.0 1.38 1.50
UPS 160324C00101000 C 03/24/16 101.0 1.06 1.18
UPS 160324C00102000 C 03/24/16 102.0 0.79 0.91
UPS 160324C00103000 C 03/24/16 103.0 0.55 0.70
UPS 160324C00104000 C 03/24/16 104.0 0.42 0.53
UPS 160324C00105000 C 03/24/16 105.0 0.28 0.35
UPS 160324C00110000 C 03/24/16 110.0 0.00 0.17
UPS 160324P00065000 P 03/24/16 65.0 0.03 0.25
UPS 160324P00070000 P 03/24/16 70.0 0.06 0.26
UPS 160324P00075000 P 03/24/16 75.0 0.13 0.35
UPS 160324P00080000 P 03/24/16 80.0 0.26 0.46
UPS 160324P00085000 P 03/24/16 85.0 0.50 0.58
UPS 160324P00085500 P 03/24/16 85.5 0.54 0.61
UPS 160324P00086000 P 03/24/16 86.0 0.58 0.65
UPS 160324P00086500 P 03/24/16 86.5 0.62 0.71
UPS 160324P00087000 P 03/24/16 87.0 0.67 0.75
UPS 160324P00087500 P 03/24/16 87.5 0.72 0.81
UPS 160324P00088000 P 03/24/16 88.0 0.77 0.87
UPS 160324P00088500 P 03/24/16 88.5 0.84 0.94
UPS 160324P00089000 P 03/24/16 89.0 0.91 1.01
UPS 160324P00089500 P 03/24/16 89.5 0.98 1.09
UPS 160324P00090000 P 03/24/16 90.0 1.05 1.17
UPS 160324P00090500 P 03/24/16 90.5 1.14 1.26
UPS 160324P00091000 P 03/24/16 91.0 1.24 1.37
UPS 160324P00091500 P 03/24/16 91.5 1.34 1.48
UPS 160324P00092000 P 03/24/16 92.0 1.45 1.60
UPS 160324P00092500 P 03/24/16 92.5 1.57 1.73
UPS 160324P00093000 P 03/24/16 93.0 1.69 1.87
UPS 160324P00093500 P 03/24/16 93.5 1.84 2.00
UPS 160324P00094000 P 03/24/16 94.0 1.99 2.16
UPS 160324P00094500 P 03/24/16 94.5 2.14 2.33
UPS 160324P00095000 P 03/24/16 95.0 2.32 2.50
UPS 160324P00095500 P 03/24/16 95.5 2.50 2.69
UPS 160324P00096000 P 03/24/16 96.0 2.70 2.89
UPS 160324P00096500 P 03/24/16 96.5 2.94 3.10
UPS 160324P00097000 P 03/24/16 97.0 3.15 3.50
UPS 160324P00097500 P 03/24/16 97.5 3.35 3.85
UPS 160324P00098000 P 03/24/16 98.0 3.60 4.10
UPS 160324P00098500 P 03/24/16 98.5 3.90 4.35
UPS 160324P00099000 P 03/24/16 99.0 4.20 5.50
UPS 160324P00099500 P 03/24/16 99.5 4.45 5.20
UPS 160324P00100000 P 03/24/16 100.0 4.75 6.25
UPS 160324P00101000 P 03/24/16 101.0 5.40 7.05
UPS 160324P00102000 P 03/24/16 102.0 6.10 7.85
UPS 160324P00103000 P 03/24/16 103.0 6.85 8.65
UPS 160324P00104000 P 03/24/16 104.0 7.65 9.70
UPS 160324P00105000 P 03/24/16 105.0 8.50 10.50
UPS 160324P00110000 P 03/24/16 110.0 12.85 15.95
UPS 160401C00065000 C 04/01/16 65.0 29.95 33.25
UPS 160401C00070000 C 04/01/16 70.0 25.20 28.60
UPS 160401C00075000 C 04/01/16 75.0 19.95 23.70
UPS 160401C00080000 C 04/01/16 80.0 16.60 17.65
UPS 160401C00085000 C 04/01/16 85.0 10.70 12.85
UPS 160401C00085500 C 04/01/16 85.5 10.95 12.65
UPS 160401C00086000 C 04/01/16 86.0 10.10 11.85
UPS 160401C00086500 C 04/01/16 86.5 9.95 11.30
UPS 160401C00087000 C 04/01/16 87.0 9.50 10.70
UPS 160401C00087500 C 04/01/16 87.5 9.00 10.45
UPS 160401C00088000 C 04/01/16 88.0 8.50 9.80
UPS 160401C00088500 C 04/01/16 88.5 7.85 9.45
UPS 160401C00089000 C 04/01/16 89.0 7.50 8.95
UPS 160401C00089500 C 04/01/16 89.5 7.10 8.50
UPS 160401C00090000 C 04/01/16 90.0 6.70 8.05
UPS 160401C00090500 C 04/01/16 90.5 6.30 7.65
UPS 160401C00091000 C 04/01/16 91.0 5.90 7.25
UPS 160401C00091500 C 04/01/16 91.5 5.85 6.85
UPS 160401C00092000 C 04/01/16 92.0 5.50 6.40
UPS 160401C00092500 C 04/01/16 92.5 4.90 6.00
UPS 160401C00093000 C 04/01/16 93.0 4.80 5.65
UPS 160401C00093500 C 04/01/16 93.5 4.25 5.30
UPS 160401C00094000 C 04/01/16 94.0 4.15 4.95
UPS 160401C00094500 C 04/01/16 94.5 3.85 4.60
UPS 160401C00095000 C 04/01/16 95.0 3.85 4.30
UPS 160401C00095500 C 04/01/16 95.5 3.65 3.95
UPS 160401C00096000 C 04/01/16 96.0 3.35 3.65
UPS 160401C00096500 C 04/01/16 96.5 3.15 3.35
UPS 160401C00097000 C 04/01/16 97.0 2.87 3.10
UPS 160401C00097500 C 04/01/16 97.5 2.66 2.84
UPS 160401C00098000 C 04/01/16 98.0 2.38 2.59
UPS 160401C00098500 C 04/01/16 98.5 2.19 2.35
UPS 160401C00099000 C 04/01/16 99.0 1.97 2.13
UPS 160401C00099500 C 04/01/16 99.5 1.78 1.93
UPS 160401C00100000 C 04/01/16 100.0 1.59 1.73
UPS 160401C00101000 C 04/01/16 101.0 1.25 1.38
UPS 160401C00102000 C 04/01/16 102.0 0.96 1.09
UPS 160401C00103000 C 04/01/16 103.0 0.71 0.85
UPS 160401C00104000 C 04/01/16 104.0 0.54 0.65
UPS 160401C00105000 C 04/01/16 105.0 0.24 0.61
UPS 160401C00106000 C 04/01/16 106.0 0.18 0.42
UPS 160401C00107000 C 04/01/16 107.0 0.14 0.32
UPS 160401C00108000 C 04/01/16 108.0 0.08 0.26
UPS 160401C00109000 C 04/01/16 109.0 0.04 0.25
UPS 160401C00110000 C 04/01/16 110.0 0.04 0.18
UPS 160401P00065000 P 04/01/16 65.0 0.05 0.24
UPS 160401P00070000 P 04/01/16 70.0 0.09 0.29
UPS 160401P00075000 P 04/01/16 75.0 0.17 0.38
UPS 160401P00080000 P 04/01/16 80.0 0.33 0.53
UPS 160401P00085000 P 04/01/16 85.0 0.62 0.74
UPS 160401P00085500 P 04/01/16 85.5 0.67 0.91
UPS 160401P00086000 P 04/01/16 86.0 0.71 0.96
UPS 160401P00086500 P 04/01/16 86.5 0.76 0.93
UPS 160401P00087000 P 04/01/16 87.0 0.82 0.98
UPS 160401P00087500 P 04/01/16 87.5 0.88 0.98
UPS 160401P00088000 P 04/01/16 88.0 0.93 1.05
UPS 160401P00088500 P 04/01/16 88.5 1.00 1.12
UPS 160401P00089000 P 04/01/16 89.0 1.07 1.19
UPS 160401P00089500 P 04/01/16 89.5 1.14 1.27
UPS 160401P00090000 P 04/01/16 90.0 1.23 1.38
UPS 160401P00090500 P 04/01/16 90.5 1.32 1.46
UPS 160401P00091000 P 04/01/16 91.0 1.41 1.58
UPS 160401P00091500 P 04/01/16 91.5 1.52 1.70
UPS 160401P00092000 P 04/01/16 92.0 1.65 1.83
UPS 160401P00092500 P 04/01/16 92.5 1.77 1.97
UPS 160401P00093000 P 04/01/16 93.0 1.90 2.12
UPS 160401P00093500 P 04/01/16 93.5 2.04 2.26
UPS 160401P00094000 P 04/01/16 94.0 2.20 2.42
UPS 160401P00094500 P 04/01/16 94.5 2.36 2.58
UPS 160401P00095000 P 04/01/16 95.0 2.54 2.77
UPS 160401P00095500 P 04/01/16 95.5 2.73 2.94
UPS 160401P00096000 P 04/01/16 96.0 2.95 3.15
UPS 160401P00096500 P 04/01/16 96.5 3.15 3.35
UPS 160401P00097000 P 04/01/16 97.0 3.40 3.60
UPS 160401P00097500 P 04/01/16 97.5 3.60 4.10
UPS 160401P00098000 P 04/01/16 98.0 3.85 4.35
UPS 160401P00098500 P 04/01/16 98.5 4.15 4.65
UPS 160401P00099000 P 04/01/16 99.0 4.40 5.60
UPS 160401P00099500 P 04/01/16 99.5 4.70 5.45
UPS 160401P00100000 P 04/01/16 100.0 5.00 6.05
UPS 160401P00101000 P 04/01/16 101.0 5.60 7.15
UPS 160401P00102000 P 04/01/16 102.0 6.30 7.95
UPS 160401P00103000 P 04/01/16 103.0 7.05 8.75
UPS 160401P00104000 P 04/01/16 104.0 7.85 9.60
UPS 160401P00105000 P 04/01/16 105.0 8.60 10.50
UPS 160401P00106000 P 04/01/16 106.0 9.35 12.25
UPS 160401P00107000 P 04/01/16 107.0 10.20 12.60
UPS 160401P00108000 P 04/01/16 108.0 11.20 13.55
UPS 160401P00109000 P 04/01/16 109.0 12.05 14.50
UPS 160401P00110000 P 04/01/16 110.0 13.10 15.55
UPS 160415C00055000 C 04/15/16 55.0 39.80 43.25
UPS 160415C00060000 C 04/15/16 60.0 35.40 38.25
UPS 160415C00065000 C 04/15/16 65.0 30.35 33.25
UPS 160415C00070000 C 04/15/16 70.0 25.35 28.45
UPS 160415C00075000 C 04/15/16 75.0 20.45 23.45
UPS 160415C00080000 C 04/15/16 80.0 15.95 18.40
UPS 160415C00082500 C 04/15/16 82.5 14.15 16.35
UPS 160415C00085000 C 04/15/16 85.0 11.15 12.80
UPS 160415C00087500 C 04/15/16 87.5 9.70 10.55
UPS 160415C00090000 C 04/15/16 90.0 8.10 8.45
UPS 160415C00092500 C 04/15/16 92.5 6.25 6.45
UPS 160415C00095000 C 04/15/16 95.0 4.60 4.75
UPS 160415C00097500 C 04/15/16 97.5 3.20 3.30
UPS 160415C00100000 C 04/15/16 100.0 2.10 2.18
UPS 160415C00105000 C 04/15/16 105.0 0.75 0.77
UPS 160415C00110000 C 04/15/16 110.0 0.22 0.27
UPS 160415C00115000 C 04/15/16 115.0 0.07 0.09
UPS 160415C00120000 C 04/15/16 120.0 0.02 0.06
UPS 160415C00125000 C 04/15/16 125.0 0.01 0.05
UPS 160415C00130000 C 04/15/16 130.0 0.01 0.05
UPS 160415C00135000 C 04/15/16 135.0 0.00 0.05
UPS 160415C00140000 C 04/15/16 140.0 0.00 0.05
UPS 160415C00145000 C 04/15/16 145.0 0.00 0.05
UPS 160415C00150000 C 04/15/16 150.0 0.00 0.05
UPS 160415P00055000 P 04/15/16 55.0 0.04 0.15
UPS 160415P00060000 P 04/15/16 60.0 0.06 0.16
UPS 160415P00065000 P 04/15/16 65.0 0.12 0.21
UPS 160415P00070000 P 04/15/16 70.0 0.20 0.27
UPS 160415P00075000 P 04/15/16 75.0 0.32 0.37
UPS 160415P00080000 P 04/15/16 80.0 0.50 0.57
UPS 160415P00082500 P 04/15/16 82.5 0.65 0.73
UPS 160415P00085000 P 04/15/16 85.0 0.88 0.94
UPS 160415P00087500 P 04/15/16 87.5 1.20 1.26
UPS 160415P00090000 P 04/15/16 90.0 1.66 1.71
UPS 160415P00092500 P 04/15/16 92.5 2.29 2.32
UPS 160415P00095000 P 04/15/16 95.0 3.10 3.20
UPS 160415P00097500 P 04/15/16 97.5 4.15 4.30
UPS 160415P00100000 P 04/15/16 100.0 5.55 5.70
UPS 160415P00105000 P 04/15/16 105.0 9.10 10.00
UPS 160415P00110000 P 04/15/16 110.0 13.45 15.35
UPS 160415P00115000 P 04/15/16 115.0 17.35 20.95
UPS 160415P00120000 P 04/15/16 120.0 22.30 25.95
UPS 160415P00125000 P 04/15/16 125.0 27.20 31.00
UPS 160415P00130000 P 04/15/16 130.0 32.20 35.85
UPS 160415P00135000 P 04/15/16 135.0 37.20 41.00
UPS 160415P00140000 P 04/15/16 140.0 42.20 45.95
UPS 160415P00145000 P 04/15/16 145.0 47.20 51.00
UPS 160415P00150000 P 04/15/16 150.0 52.20 56.00
UPS 160715C00055000 C 07/15/16 55.0 39.80 44.10
UPS 160715C00060000 C 07/15/16 60.0 34.75 38.85
UPS 160715C00065000 C 07/15/16 65.0 29.85 33.80
UPS 160715C00070000 C 07/15/16 70.0 25.50 28.20
UPS 160715C00075000 C 07/15/16 75.0 20.60 22.65
UPS 160715C00080000 C 07/15/16 80.0 16.30 17.90
UPS 160715C00082500 C 07/15/16 82.5 14.15 16.90
UPS 160715C00085000 C 07/15/16 85.0 12.20 13.65
UPS 160715C00087500 C 07/15/16 87.5 10.85 11.60
UPS 160715C00090000 C 07/15/16 90.0 9.00 9.65
UPS 160715C00092500 C 07/15/16 92.5 7.65 7.90
UPS 160715C00095000 C 07/15/16 95.0 6.10 6.35
UPS 160715C00097500 C 07/15/16 97.5 4.75 4.95
UPS 160715C00100000 C 07/15/16 100.0 3.60 3.80
UPS 160715C00105000 C 07/15/16 105.0 1.87 2.00
UPS 160715C00110000 C 07/15/16 110.0 0.85 0.92
UPS 160715C00115000 C 07/15/16 115.0 0.33 0.43
UPS 160715C00120000 C 07/15/16 120.0 0.09 0.16
UPS 160715C00125000 C 07/15/16 125.0 0.00 0.08
UPS 160715C00130000 C 07/15/16 130.0 0.00 0.07
UPS 160715C00135000 C 07/15/16 135.0 0.00 0.07
UPS 160715C00140000 C 07/15/16 140.0 0.00 0.06
UPS 160715C00145000 C 07/15/16 145.0 0.00 0.05
UPS 160715C00150000 C 07/15/16 150.0 0.00 0.05
UPS 160715C00155000 C 07/15/16 155.0 0.00 0.05
UPS 160715P00055000 P 07/15/16 55.0 0.27 0.37
UPS 160715P00060000 P 07/15/16 60.0 0.29 0.44
UPS 160715P00065000 P 07/15/16 65.0 0.44 0.57
UPS 160715P00070000 P 07/15/16 70.0 0.64 0.78
UPS 160715P00075000 P 07/15/16 75.0 0.95 1.08
UPS 160715P00080000 P 07/15/16 80.0 1.44 1.58
UPS 160715P00082500 P 07/15/16 82.5 1.80 1.93
UPS 160715P00085000 P 07/15/16 85.0 2.20 2.36
UPS 160715P00087500 P 07/15/16 87.5 2.76 2.91
UPS 160715P00090000 P 07/15/16 90.0 3.40 3.60
UPS 160715P00092500 P 07/15/16 92.5 4.20 4.40
UPS 160715P00095000 P 07/15/16 95.0 5.20 5.35
UPS 160715P00097500 P 07/15/16 97.5 6.35 6.55
UPS 160715P00100000 P 07/15/16 100.0 7.70 7.95
UPS 160715P00105000 P 07/15/16 105.0 10.95 11.20
UPS 160715P00110000 P 07/15/16 110.0 14.75 16.45
UPS 160715P00115000 P 07/15/16 115.0 19.15 21.30
UPS 160715P00120000 P 07/15/16 120.0 22.90 26.75
UPS 160715P00125000 P 07/15/16 125.0 27.80 31.60
UPS 160715P00130000 P 07/15/16 130.0 32.75 36.60
UPS 160715P00135000 P 07/15/16 135.0 37.25 41.50
UPS 160715P00140000 P 07/15/16 140.0 42.30 46.60
UPS 160715P00145000 P 07/15/16 145.0 47.25 51.50
UPS 160715P00150000 P 07/15/16 150.0 52.30 56.50
UPS 160715P00155000 P 07/15/16 155.0 57.30 61.50
UPS 170120C00050000 C 01/20/17 50.0 44.75 49.45
UPS 170120C00055000 C 01/20/17 55.0 39.80 44.45
UPS 170120C00060000 C 01/20/17 60.0 34.80 39.50
UPS 170120C00065000 C 01/20/17 65.0 29.85 34.50
UPS 170120C00070000 C 01/20/17 70.0 26.05 27.80
UPS 170120C00075000 C 01/20/17 75.0 21.55 23.20
UPS 170120C00080000 C 01/20/17 80.0 18.40 19.00
UPS 170120C00082500 C 01/20/17 82.5 16.45 16.75
UPS 170120C00085000 C 01/20/17 85.0 14.55 14.90
UPS 170120C00087500 C 01/20/17 87.5 12.80 13.10
UPS 170120C00090000 C 01/20/17 90.0 11.15 11.40
UPS 170120C00092500 C 01/20/17 92.5 9.60 9.85
UPS 170120C00095000 C 01/20/17 95.0 8.15 8.40
UPS 170120C00097500 C 01/20/17 97.5 6.90 7.10
UPS 170120C00100000 C 01/20/17 100.0 5.75 5.95
UPS 170120C00105000 C 01/20/17 105.0 3.85 4.05
UPS 170120C00110000 C 01/20/17 110.0 2.42 2.73
UPS 170120C00115000 C 01/20/17 115.0 1.47 1.58
UPS 170120C00120000 C 01/20/17 120.0 0.86 0.93
UPS 170120C00125000 C 01/20/17 125.0 0.46 0.53
UPS 170120C00130000 C 01/20/17 130.0 0.22 0.29
UPS 170120C00135000 C 01/20/17 135.0 0.10 0.17
UPS 170120C00140000 C 01/20/17 140.0 0.00 0.09
UPS 170120C00145000 C 01/20/17 145.0 0.00 0.08
UPS 170120C00150000 C 01/20/17 150.0 0.00 0.07
UPS 170120C00155000 C 01/20/17 155.0 0.00 0.07
UPS 170120P00050000 P 01/20/17 50.0 0.55 0.70
UPS 170120P00055000 P 01/20/17 55.0 0.76 0.89
UPS 170120P00060000 P 01/20/17 60.0 1.04 1.16
UPS 170120P00065000 P 01/20/17 65.0 1.37 1.51
UPS 170120P00070000 P 01/20/17 70.0 1.74 1.99
UPS 170120P00075000 P 01/20/17 75.0 2.50 2.64
UPS 170120P00080000 P 01/20/17 80.0 3.40 3.55
UPS 170120P00082500 P 01/20/17 82.5 3.95 4.15
UPS 170120P00085000 P 01/20/17 85.0 4.55 4.80
UPS 170120P00087500 P 01/20/17 87.5 5.40 5.55
UPS 170120P00090000 P 01/20/17 90.0 6.25 6.50
UPS 170120P00092500 P 01/20/17 92.5 7.20 7.40
UPS 170120P00095000 P 01/20/17 95.0 8.35 8.55
UPS 170120P00097500 P 01/20/17 97.5 9.60 9.85
UPS 170120P00100000 P 01/20/17 100.0 10.95 11.15
UPS 170120P00105000 P 01/20/17 105.0 14.05 14.25
UPS 170120P00110000 P 01/20/17 110.0 17.65 17.90
UPS 170120P00115000 P 01/20/17 115.0 21.20 22.45
UPS 170120P00120000 P 01/20/17 120.0 25.95 26.95
UPS 170120P00125000 P 01/20/17 125.0 29.60 33.35
UPS 170120P00130000 P 01/20/17 130.0 33.25 38.00
UPS 170120P00135000 P 01/20/17 135.0 38.05 42.85
UPS 170120P00140000 P 01/20/17 140.0 43.10 47.75
UPS 170120P00145000 P 01/20/17 145.0 48.05 52.70
UPS 170120P00150000 P 01/20/17 150.0 53.00 57.50
UPS 170120P00155000 P 01/20/17 155.0 58.00 62.50
UPS 180119C00045000 C 01/19/18 45.0 49.80 54.50
UPS 180119C00047500 C 01/19/18 47.5 47.25 52.00
UPS 180119C00050000 C 01/19/18 50.0 44.75 49.45
UPS 180119C00055000 C 01/19/18 55.0 39.70 44.50
UPS 180119C00060000 C 01/19/18 60.0 34.80 39.50
UPS 180119C00065000 C 01/19/18 65.0 29.55 34.50
UPS 180119C00070000 C 01/19/18 70.0 25.30 28.40
UPS 180119C00075000 C 01/19/18 75.0 21.70 24.00
UPS 180119C00080000 C 01/19/18 80.0 18.65 19.60
UPS 180119C00082500 C 01/19/18 82.5 16.85 18.05
UPS 180119C00085000 C 01/19/18 85.0 15.30 16.05
UPS 180119C00087500 C 01/19/18 87.5 13.70 14.35
UPS 180119C00090000 C 01/19/18 90.0 12.15 12.85
UPS 180119C00092500 C 01/19/18 92.5 10.80 11.30
UPS 180119C00095000 C 01/19/18 95.0 9.55 9.95
UPS 180119C00097500 C 01/19/18 97.5 8.30 9.00
UPS 180119C00100000 C 01/19/18 100.0 7.15 7.65
UPS 180119C00105000 C 01/19/18 105.0 5.40 5.75
UPS 180119C00110000 C 01/19/18 110.0 3.90 4.00
UPS 180119C00115000 C 01/19/18 115.0 2.66 2.90
UPS 180119C00120000 C 01/19/18 120.0 1.82 2.26
UPS 180119C00125000 C 01/19/18 125.0 1.21 1.67
UPS 180119C00130000 C 01/19/18 130.0 0.77 1.16
UPS 180119C00135000 C 01/19/18 135.0 0.47 0.97
UPS 180119C00140000 C 01/19/18 140.0 0.23 0.55
UPS 180119C00145000 C 01/19/18 145.0 0.06 0.50
UPS 180119C00150000 C 01/19/18 150.0 0.00 0.41
UPS 180119P00045000 P 01/19/18 45.0 0.85 1.20
UPS 180119P00047500 P 01/19/18 47.5 1.01 1.32
UPS 180119P00050000 P 01/19/18 50.0 1.18 1.45
UPS 180119P00055000 P 01/19/18 55.0 1.55 1.92
UPS 180119P00060000 P 01/19/18 60.0 2.05 2.49
UPS 180119P00065000 P 01/19/18 65.0 2.59 3.15
UPS 180119P00070000 P 01/19/18 70.0 3.40 4.25
UPS 180119P00075000 P 01/19/18 75.0 4.50 5.40
UPS 180119P00080000 P 01/19/18 80.0 5.85 6.75
UPS 180119P00082500 P 01/19/18 82.5 6.65 7.60
UPS 180119P00085000 P 01/19/18 85.0 7.50 8.50
UPS 180119P00087500 P 01/19/18 87.5 8.50 9.45
UPS 180119P00090000 P 01/19/18 90.0 9.60 10.50
UPS 180119P00092500 P 01/19/18 92.5 10.70 11.65
UPS 180119P00095000 P 01/19/18 95.0 11.95 12.90
UPS 180119P00097500 P 01/19/18 97.5 13.25 14.35
UPS 180119P00100000 P 01/19/18 100.0 14.60 15.80
UPS 180119P00105000 P 01/19/18 105.0 17.75 19.05
UPS 180119P00110000 P 01/19/18 110.0 21.25 22.60
UPS 180119P00115000 P 01/19/18 115.0 23.95 26.95
UPS 180119P00120000 P 01/19/18 120.0 28.45 31.00
UPS 180119P00125000 P 01/19/18 125.0 32.15 35.55
UPS 180119P00130000 P 01/19/18 130.0 36.00 40.10
UPS 180119P00135000 P 01/19/18 135.0 40.55 44.65
UPS 180119P00140000 P 01/19/18 140.0 45.05 50.00
UPS 180119P00145000 P 01/19/18 145.0 50.05 54.90
UPS 180119P00150000 P 01/19/18 150.0 54.55 59.50

OPRA data is delayed 15 minutes.