Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

United Parcel Service (UPS)
As of Oct 24 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 141031C00075000 C 10/31/14 75.0 24.20 28.25
UPS 141031C00080000 C 10/31/14 80.0 19.55 23.20
UPS 141031C00084000 C 10/31/14 84.0 15.45 19.45
UPS 141031C00085000 C 10/31/14 85.0 14.95 18.15
UPS 141031C00086000 C 10/31/14 86.0 13.95 16.05
UPS 141031C00087000 C 10/31/14 87.0 13.35 15.15
UPS 141031C00088000 C 10/31/14 88.0 12.50 14.15
UPS 141031C00089000 C 10/31/14 89.0 11.30 12.95
UPS 141031C00090000 C 10/31/14 90.0 10.50 11.95
UPS 141031C00091000 C 10/31/14 91.0 9.50 10.95
UPS 141031C00092000 C 10/31/14 92.0 8.55 9.95
UPS 141031C00093000 C 10/31/14 93.0 7.60 8.95
UPS 141031C00094000 C 10/31/14 94.0 7.55 7.85
UPS 141031C00095000 C 10/31/14 95.0 5.65 7.35
UPS 141031C00096000 C 10/31/14 96.0 4.75 5.95
UPS 141031C00097000 C 10/31/14 97.0 3.85 5.00
UPS 141031C00098000 C 10/31/14 98.0 3.15 3.95
UPS 141031C00099000 C 10/31/14 99.0 2.71 3.10
UPS 141031C00100000 C 10/31/14 100.0 1.86 2.18
UPS 141031C00101000 C 10/31/14 101.0 1.25 1.37
UPS 141031C00102000 C 10/31/14 102.0 0.72 0.81
UPS 141031C00103000 C 10/31/14 103.0 0.36 0.41
UPS 141031C00104000 C 10/31/14 104.0 0.16 0.22
UPS 141031C00105000 C 10/31/14 105.0 0.06 0.10
UPS 141031C00106000 C 10/31/14 106.0 0.03 0.25
UPS 141031C00107000 C 10/31/14 107.0 0.00 0.25
UPS 141031C00108000 C 10/31/14 108.0 0.00 0.25
UPS 141031C00109000 C 10/31/14 109.0 0.00 0.18
UPS 141031C00110000 C 10/31/14 110.0 0.00 0.25
UPS 141031C00111000 C 10/31/14 111.0 0.00 0.25
UPS 141031C00112000 C 10/31/14 112.0 0.00 0.25
UPS 141031C00113000 C 10/31/14 113.0 0.00 0.25
UPS 141031C00114000 C 10/31/14 114.0 0.00 0.25
UPS 141031C00115000 C 10/31/14 115.0 0.00 0.25
UPS 141031C00116000 C 10/31/14 116.0 0.00 0.25
UPS 141031C00117000 C 10/31/14 117.0 0.00 0.24
UPS 141031C00118000 C 10/31/14 118.0 0.00 0.25
UPS 141031C00119000 C 10/31/14 119.0 0.00 0.24
UPS 141031C00120000 C 10/31/14 120.0 0.00 0.15
UPS 141031C00125000 C 10/31/14 125.0 0.00 0.24
UPS 141031C00130000 C 10/31/14 130.0 0.00 0.24
UPS 141031P00075000 P 10/31/14 75.0 0.00 0.16
UPS 141031P00080000 P 10/31/14 80.0 0.00 0.15
UPS 141031P00084000 P 10/31/14 84.0 0.00 0.25
UPS 141031P00085000 P 10/31/14 85.0 0.00 0.25
UPS 141031P00086000 P 10/31/14 86.0 0.00 0.25
UPS 141031P00087000 P 10/31/14 87.0 0.00 0.25
UPS 141031P00088000 P 10/31/14 88.0 0.00 0.25
UPS 141031P00089000 P 10/31/14 89.0 0.00 0.25
UPS 141031P00090000 P 10/31/14 90.0 0.00 0.25
UPS 141031P00091000 P 10/31/14 91.0 0.00 0.25
UPS 141031P00092000 P 10/31/14 92.0 0.00 0.25
UPS 141031P00093000 P 10/31/14 93.0 0.00 0.25
UPS 141031P00094000 P 10/31/14 94.0 0.00 0.18
UPS 141031P00095000 P 10/31/14 95.0 0.00 0.18
UPS 141031P00096000 P 10/31/14 96.0 0.01 0.25
UPS 141031P00097000 P 10/31/14 97.0 0.04 0.22
UPS 141031P00098000 P 10/31/14 98.0 0.11 0.29
UPS 141031P00099000 P 10/31/14 99.0 0.23 0.32
UPS 141031P00100000 P 10/31/14 100.0 0.37 0.51
UPS 141031P00101000 P 10/31/14 101.0 0.68 0.75
UPS 141031P00102000 P 10/31/14 102.0 1.11 1.31
UPS 141031P00103000 P 10/31/14 103.0 1.72 2.10
UPS 141031P00104000 P 10/31/14 104.0 1.79 3.55
UPS 141031P00105000 P 10/31/14 105.0 2.35 4.45
UPS 141031P00106000 P 10/31/14 106.0 3.25 5.45
UPS 141031P00107000 P 10/31/14 107.0 4.25 6.50
UPS 141031P00108000 P 10/31/14 108.0 5.05 7.40
UPS 141031P00109000 P 10/31/14 109.0 6.00 8.50
UPS 141031P00110000 P 10/31/14 110.0 6.95 9.50
UPS 141031P00111000 P 10/31/14 111.0 8.05 11.25
UPS 141031P00112000 P 10/31/14 112.0 8.65 12.55
UPS 141031P00113000 P 10/31/14 113.0 9.65 13.55
UPS 141031P00114000 P 10/31/14 114.0 10.60 14.60
UPS 141031P00115000 P 10/31/14 115.0 11.65 15.55
UPS 141031P00116000 P 10/31/14 116.0 12.35 16.55
UPS 141031P00117000 P 10/31/14 117.0 13.35 17.45
UPS 141031P00118000 P 10/31/14 118.0 14.40 18.55
UPS 141031P00119000 P 10/31/14 119.0 15.50 19.55
UPS 141031P00120000 P 10/31/14 120.0 16.50 20.55
UPS 141031P00125000 P 10/31/14 125.0 21.30 25.40
UPS 141031P00130000 P 10/31/14 130.0 26.50 30.55
UPS 141107C00075000 C 11/07/14 75.0 24.65 27.05
UPS 141107C00080000 C 11/07/14 80.0 19.90 22.00
UPS 141107C00083000 C 11/07/14 83.0 16.90 19.20
UPS 141107C00084000 C 11/07/14 84.0 16.00 18.25
UPS 141107C00085000 C 11/07/14 85.0 14.90 17.25
UPS 141107C00086000 C 11/07/14 86.0 13.85 16.05
UPS 141107C00087000 C 11/07/14 87.0 13.25 15.00
UPS 141107C00088000 C 11/07/14 88.0 12.15 13.95
UPS 141107C00089000 C 11/07/14 89.0 11.25 13.05
UPS 141107C00090000 C 11/07/14 90.0 10.30 12.00
UPS 141107C00091000 C 11/07/14 91.0 9.40 11.05
UPS 141107C00092000 C 11/07/14 92.0 8.60 10.05
UPS 141107C00093000 C 11/07/14 93.0 7.55 9.00
UPS 141107C00094000 C 11/07/14 94.0 6.70 8.05
UPS 141107C00095000 C 11/07/14 95.0 5.75 7.05
UPS 141107C00096000 C 11/07/14 96.0 4.85 6.05
UPS 141107C00097000 C 11/07/14 97.0 4.05 5.10
UPS 141107C00098000 C 11/07/14 98.0 3.50 4.15
UPS 141107C00099000 C 11/07/14 99.0 2.79 3.25
UPS 141107C00100000 C 11/07/14 100.0 2.15 2.38
UPS 141107C00101000 C 11/07/14 101.0 1.49 1.68
UPS 141107C00102000 C 11/07/14 102.0 0.99 1.09
UPS 141107C00103000 C 11/07/14 103.0 0.49 0.70
UPS 141107C00104000 C 11/07/14 104.0 0.27 0.42
UPS 141107C00105000 C 11/07/14 105.0 0.16 0.41
UPS 141107C00106000 C 11/07/14 106.0 0.12 0.25
UPS 141107C00107000 C 11/07/14 107.0 0.07 0.35
UPS 141107C00108000 C 11/07/14 108.0 0.00 0.27
UPS 141107C00109000 C 11/07/14 109.0 0.00 0.29
UPS 141107C00110000 C 11/07/14 110.0 0.00 0.29
UPS 141107C00111000 C 11/07/14 111.0 0.00 0.28
UPS 141107C00112000 C 11/07/14 112.0 0.00 0.29
UPS 141107C00113000 C 11/07/14 113.0 0.00 0.29
UPS 141107C00114000 C 11/07/14 114.0 0.00 0.25
UPS 141107C00115000 C 11/07/14 115.0 0.00 0.25
UPS 141107C00116000 C 11/07/14 116.0 0.00 0.25
UPS 141107C00117000 C 11/07/14 117.0 0.00 0.25
UPS 141107C00118000 C 11/07/14 118.0 0.00 0.25
UPS 141107C00119000 C 11/07/14 119.0 0.00 0.25
UPS 141107C00120000 C 11/07/14 120.0 0.00 0.25
UPS 141107P00075000 P 11/07/14 75.0 0.00 0.15
UPS 141107P00080000 P 11/07/14 80.0 0.00 0.25
UPS 141107P00083000 P 11/07/14 83.0 0.00 0.27
UPS 141107P00084000 P 11/07/14 84.0 0.00 0.29
UPS 141107P00085000 P 11/07/14 85.0 0.00 0.25
UPS 141107P00086000 P 11/07/14 86.0 0.00 0.25
UPS 141107P00087000 P 11/07/14 87.0 0.00 0.25
UPS 141107P00088000 P 11/07/14 88.0 0.00 0.25
UPS 141107P00089000 P 11/07/14 89.0 0.00 0.25
UPS 141107P00090000 P 11/07/14 90.0 0.01 0.16
UPS 141107P00091000 P 11/07/14 91.0 0.01 0.16
UPS 141107P00092000 P 11/07/14 92.0 0.01 0.12
UPS 141107P00093000 P 11/07/14 93.0 0.02 0.18
UPS 141107P00094000 P 11/07/14 94.0 0.02 0.22
UPS 141107P00095000 P 11/07/14 95.0 0.04 0.25
UPS 141107P00096000 P 11/07/14 96.0 0.03 0.27
UPS 141107P00097000 P 11/07/14 97.0 0.08 0.50
UPS 141107P00098000 P 11/07/14 98.0 0.26 0.37
UPS 141107P00099000 P 11/07/14 99.0 0.42 0.51
UPS 141107P00100000 P 11/07/14 100.0 0.64 0.73
UPS 141107P00101000 P 11/07/14 101.0 0.93 1.06
UPS 141107P00102000 P 11/07/14 102.0 1.37 1.49
UPS 141107P00103000 P 11/07/14 103.0 1.87 2.60
UPS 141107P00104000 P 11/07/14 104.0 2.57 3.70
UPS 141107P00105000 P 11/07/14 105.0 2.53 4.65
UPS 141107P00106000 P 11/07/14 106.0 3.40 5.60
UPS 141107P00107000 P 11/07/14 107.0 4.30 6.55
UPS 141107P00108000 P 11/07/14 108.0 5.20 7.60
UPS 141107P00109000 P 11/07/14 109.0 5.80 8.60
UPS 141107P00110000 P 11/07/14 110.0 6.80 9.60
UPS 141107P00111000 P 11/07/14 111.0 7.90 10.65
UPS 141107P00112000 P 11/07/14 112.0 8.75 11.65
UPS 141107P00113000 P 11/07/14 113.0 9.80 13.65
UPS 141107P00114000 P 11/07/14 114.0 10.65 14.60
UPS 141107P00115000 P 11/07/14 115.0 11.75 15.25
UPS 141107P00116000 P 11/07/14 116.0 12.75 16.25
UPS 141107P00117000 P 11/07/14 117.0 13.60 17.75
UPS 141107P00118000 P 11/07/14 118.0 14.60 18.60
UPS 141107P00119000 P 11/07/14 119.0 15.70 19.75
UPS 141107P00120000 P 11/07/14 120.0 16.40 20.60
UPS 141114C00075000 C 11/14/14 75.0 24.35 28.40
UPS 141114C00080000 C 11/14/14 80.0 19.30 23.35
UPS 141114C00082000 C 11/14/14 82.0 17.40 21.45
UPS 141114C00083000 C 11/14/14 83.0 16.35 20.45
UPS 141114C00084000 C 11/14/14 84.0 15.30 19.35
UPS 141114C00085000 C 11/14/14 85.0 14.35 18.35
UPS 141114C00086000 C 11/14/14 86.0 13.45 17.50
UPS 141114C00087000 C 11/14/14 87.0 12.35 16.35
UPS 141114C00088000 C 11/14/14 88.0 11.35 15.30
UPS 141114C00089000 C 11/14/14 89.0 10.35 14.35
UPS 141114C00090000 C 11/14/14 90.0 9.35 13.35
UPS 141114C00091000 C 11/14/14 91.0 8.35 12.35
UPS 141114C00092000 C 11/14/14 92.0 7.35 11.35
UPS 141114C00093000 C 11/14/14 93.0 7.35 9.00
UPS 141114C00094000 C 11/14/14 94.0 6.45 8.20
UPS 141114C00095000 C 11/14/14 95.0 5.65 7.20
UPS 141114C00096000 C 11/14/14 96.0 4.90 6.10
UPS 141114C00097000 C 11/14/14 97.0 4.05 5.20
UPS 141114C00098000 C 11/14/14 98.0 3.15 4.25
UPS 141114C00099000 C 11/14/14 99.0 2.81 3.35
UPS 141114C00100000 C 11/14/14 100.0 2.26 2.56
UPS 141114C00101000 C 11/14/14 101.0 1.48 1.86
UPS 141114C00102000 C 11/14/14 102.0 0.97 1.30
UPS 141114C00103000 C 11/14/14 103.0 0.75 0.84
UPS 141114C00104000 C 11/14/14 104.0 0.45 0.55
UPS 141114C00105000 C 11/14/14 105.0 0.21 0.37
UPS 141114C00106000 C 11/14/14 106.0 0.09 0.40
UPS 141114C00107000 C 11/14/14 107.0 0.06 0.50
UPS 141114C00108000 C 11/14/14 108.0 0.03 0.47
UPS 141114C00109000 C 11/14/14 109.0 0.01 0.27
UPS 141114C00110000 C 11/14/14 110.0 0.01 0.20
UPS 141114C00111000 C 11/14/14 111.0 0.00 0.31
UPS 141114C00112000 C 11/14/14 112.0 0.00 0.30
UPS 141114C00113000 C 11/14/14 113.0 0.00 0.27
UPS 141114C00114000 C 11/14/14 114.0 0.00 0.25
UPS 141114C00115000 C 11/14/14 115.0 0.00 0.25
UPS 141114C00116000 C 11/14/14 116.0 0.00 0.25
UPS 141114C00117000 C 11/14/14 117.0 0.00 0.25
UPS 141114C00118000 C 11/14/14 118.0 0.00 0.25
UPS 141114C00119000 C 11/14/14 119.0 0.00 0.25
UPS 141114C00120000 C 11/14/14 120.0 0.00 0.15
UPS 141114P00075000 P 11/14/14 75.0 0.00 0.25
UPS 141114P00080000 P 11/14/14 80.0 0.00 0.20
UPS 141114P00082000 P 11/14/14 82.0 0.00 0.25
UPS 141114P00083000 P 11/14/14 83.0 0.00 0.28
UPS 141114P00084000 P 11/14/14 84.0 0.00 0.27
UPS 141114P00085000 P 11/14/14 85.0 0.00 0.28
UPS 141114P00086000 P 11/14/14 86.0 0.00 0.25
UPS 141114P00087000 P 11/14/14 87.0 0.01 0.25
UPS 141114P00088000 P 11/14/14 88.0 0.02 0.24
UPS 141114P00089000 P 11/14/14 89.0 0.01 0.25
UPS 141114P00090000 P 11/14/14 90.0 0.01 0.22
UPS 141114P00091000 P 11/14/14 91.0 0.00 0.29
UPS 141114P00092000 P 11/14/14 92.0 0.01 0.25
UPS 141114P00093000 P 11/14/14 93.0 0.02 0.27
UPS 141114P00094000 P 11/14/14 94.0 0.05 0.28
UPS 141114P00095000 P 11/14/14 95.0 0.09 0.33
UPS 141114P00096000 P 11/14/14 96.0 0.11 0.50
UPS 141114P00097000 P 11/14/14 97.0 0.28 0.62
UPS 141114P00098000 P 11/14/14 98.0 0.32 0.72
UPS 141114P00099000 P 11/14/14 99.0 0.69 1.02
UPS 141114P00100000 P 11/14/14 100.0 0.76 1.47
UPS 141114P00101000 P 11/14/14 101.0 1.37 1.76
UPS 141114P00102000 P 11/14/14 102.0 1.88 2.54
UPS 141114P00103000 P 11/14/14 103.0 1.99 3.15
UPS 141114P00104000 P 11/14/14 104.0 2.50 4.40
UPS 141114P00105000 P 11/14/14 105.0 3.40 5.30
UPS 141114P00106000 P 11/14/14 106.0 4.05 6.30
UPS 141114P00107000 P 11/14/14 107.0 5.05 7.30
UPS 141114P00108000 P 11/14/14 108.0 5.85 8.70
UPS 141114P00109000 P 11/14/14 109.0 6.95 9.70
UPS 141114P00110000 P 11/14/14 110.0 7.45 11.30
UPS 141114P00111000 P 11/14/14 111.0 8.45 12.30
UPS 141114P00112000 P 11/14/14 112.0 9.40 13.30
UPS 141114P00113000 P 11/14/14 113.0 10.45 14.30
UPS 141114P00114000 P 11/14/14 114.0 11.20 15.30
UPS 141114P00115000 P 11/14/14 115.0 12.25 16.30
UPS 141114P00116000 P 11/14/14 116.0 13.40 17.45
UPS 141114P00117000 P 11/14/14 117.0 14.25 18.30
UPS 141114P00118000 P 11/14/14 118.0 15.25 19.30
UPS 141114P00119000 P 11/14/14 119.0 16.25 20.30
UPS 141114P00120000 P 11/14/14 120.0 17.35 21.45
UPS 141122C00070000 C 11/22/14 70.0 29.25 33.30
UPS 141122C00074500 C 11/22/14 74.5 24.80 28.75
UPS 141122C00075000 C 11/22/14 75.0 24.65 28.25
UPS 141122C00076000 C 11/22/14 76.0 23.65 27.30
UPS 141122C00079000 C 11/22/14 79.0 21.55 22.85
UPS 141122C00080000 C 11/22/14 80.0 20.60 21.95
UPS 141122C00081000 C 11/22/14 81.0 19.25 20.90
UPS 141122C00084000 C 11/22/14 84.0 16.55 17.95
UPS 141122C00085000 C 11/22/14 85.0 15.30 16.95
UPS 141122C00086000 C 11/22/14 86.0 14.25 16.25
UPS 141122C00087500 C 11/22/14 87.5 12.95 14.50
UPS 141122C00089000 C 11/22/14 89.0 11.55 13.00
UPS 141122C00090000 C 11/22/14 90.0 10.60 12.05
UPS 141122C00091000 C 11/22/14 91.0 9.60 10.95
UPS 141122C00092500 C 11/22/14 92.5 8.25 9.40
UPS 141122C00094000 C 11/22/14 94.0 6.85 7.95
UPS 141122C00095000 C 11/22/14 95.0 6.50 7.00
UPS 141122C00096000 C 11/22/14 96.0 5.50 6.05
UPS 141122C00097500 C 11/22/14 97.5 4.35 4.70
UPS 141122C00099000 C 11/22/14 99.0 3.10 3.45
UPS 141122C00100000 C 11/22/14 100.0 2.40 2.50
UPS 141122C00101000 C 11/22/14 101.0 1.77 1.86
UPS 141122C00102000 C 11/22/14 102.0 1.28 1.34
UPS 141122C00103000 C 11/22/14 103.0 0.88 0.91
UPS 141122C00104000 C 11/22/14 104.0 0.57 0.62
UPS 141122C00105000 C 11/22/14 105.0 0.38 0.41
UPS 141122C00106000 C 11/22/14 106.0 0.25 0.26
UPS 141122C00107000 C 11/22/14 107.0 0.10 0.26
UPS 141122C00108000 C 11/22/14 108.0 0.09 0.21
UPS 141122C00109000 C 11/22/14 109.0 0.03 0.16
UPS 141122C00110000 C 11/22/14 110.0 0.01 0.14
UPS 141122C00111000 C 11/22/14 111.0 0.01 0.12
UPS 141122C00112000 C 11/22/14 112.0 0.01 0.10
UPS 141122C00113000 C 11/22/14 113.0 0.00 0.10
UPS 141122C00114000 C 11/22/14 114.0 0.00 0.09
UPS 141122C00115000 C 11/22/14 115.0 0.00 0.05
UPS 141122C00120000 C 11/22/14 120.0 0.00 0.08
UPS 141122C00125000 C 11/22/14 125.0 0.00 0.04
UPS 141122C00130000 C 11/22/14 130.0 0.00 0.02
UPS 141122C00135000 C 11/22/14 135.0 0.00 0.02
UPS 141122P00070000 P 11/22/14 70.0 0.00 0.03
UPS 141122P00074500 P 11/22/14 74.5 0.00 0.05
UPS 141122P00075000 P 11/22/14 75.0 0.00 0.06
UPS 141122P00076000 P 11/22/14 76.0 0.00 0.08
UPS 141122P00079000 P 11/22/14 79.0 0.01 0.18
UPS 141122P00080000 P 11/22/14 80.0 0.02 0.14
UPS 141122P00081000 P 11/22/14 81.0 0.02 0.20
UPS 141122P00084000 P 11/22/14 84.0 0.03 0.22
UPS 141122P00085000 P 11/22/14 85.0 0.03 0.14
UPS 141122P00086000 P 11/22/14 86.0 0.03 0.14
UPS 141122P00087500 P 11/22/14 87.5 0.03 0.17
UPS 141122P00089000 P 11/22/14 89.0 0.05 0.21
UPS 141122P00090000 P 11/22/14 90.0 0.08 0.20
UPS 141122P00091000 P 11/22/14 91.0 0.08 0.21
UPS 141122P00092500 P 11/22/14 92.5 0.19 0.23
UPS 141122P00094000 P 11/22/14 94.0 0.26 0.31
UPS 141122P00095000 P 11/22/14 95.0 0.32 0.38
UPS 141122P00096000 P 11/22/14 96.0 0.41 0.54
UPS 141122P00097500 P 11/22/14 97.5 0.62 0.75
UPS 141122P00099000 P 11/22/14 99.0 0.97 1.02
UPS 141122P00100000 P 11/22/14 100.0 1.28 1.35
UPS 141122P00101000 P 11/22/14 101.0 1.70 1.84
UPS 141122P00102000 P 11/22/14 102.0 2.19 2.44
UPS 141122P00103000 P 11/22/14 103.0 2.80 3.10
UPS 141122P00104000 P 11/22/14 104.0 3.50 3.85
UPS 141122P00105000 P 11/22/14 105.0 4.25 4.70
UPS 141122P00106000 P 11/22/14 106.0 5.10 5.70
UPS 141122P00107000 P 11/22/14 107.0 5.05 7.25
UPS 141122P00108000 P 11/22/14 108.0 5.90 8.20
UPS 141122P00109000 P 11/22/14 109.0 6.85 9.15
UPS 141122P00110000 P 11/22/14 110.0 7.50 10.20
UPS 141122P00111000 P 11/22/14 111.0 8.50 11.20
UPS 141122P00112000 P 11/22/14 112.0 9.50 12.50
UPS 141122P00113000 P 11/22/14 113.0 10.45 13.15
UPS 141122P00114000 P 11/22/14 114.0 11.50 14.70
UPS 141122P00115000 P 11/22/14 115.0 12.80 15.50
UPS 141122P00120000 P 11/22/14 120.0 17.45 20.95
UPS 141122P00125000 P 11/22/14 125.0 22.50 26.15
UPS 141122P00130000 P 11/22/14 130.0 27.50 29.70
UPS 141122P00135000 P 11/22/14 135.0 32.45 34.75
UPS 141128C00075000 C 11/28/14 75.0 24.30 28.35
UPS 141128C00080000 C 11/28/14 80.0 19.30 23.35
UPS 141128C00082000 C 11/28/14 82.0 17.35 21.35
UPS 141128C00083000 C 11/28/14 83.0 16.40 20.45
UPS 141128C00084000 C 11/28/14 84.0 15.35 19.35
UPS 141128C00085000 C 11/28/14 85.0 14.35 18.40
UPS 141128C00086000 C 11/28/14 86.0 13.35 17.40
UPS 141128C00087000 C 11/28/14 87.0 12.35 16.35
UPS 141128C00088000 C 11/28/14 88.0 11.40 15.25
UPS 141128C00089000 C 11/28/14 89.0 10.40 14.35
UPS 141128C00090000 C 11/28/14 90.0 10.30 13.00
UPS 141128C00091000 C 11/28/14 91.0 8.40 12.25
UPS 141128C00092000 C 11/28/14 92.0 7.45 11.35
UPS 141128C00093000 C 11/28/14 93.0 6.45 10.35
UPS 141128C00094000 C 11/28/14 94.0 6.55 8.00
UPS 141128C00095000 C 11/28/14 95.0 5.90 7.05
UPS 141128C00096000 C 11/28/14 96.0 5.00 7.15
UPS 141128C00097000 C 11/28/14 97.0 4.10 6.20
UPS 141128C00098000 C 11/28/14 98.0 3.35 5.15
UPS 141128C00099000 C 11/28/14 99.0 2.64 4.30
UPS 141128C00100000 C 11/28/14 100.0 2.45 2.83
UPS 141128C00101000 C 11/28/14 101.0 1.84 2.14
UPS 141128C00102000 C 11/28/14 102.0 1.35 1.60
UPS 141128C00103000 C 11/28/14 103.0 0.77 1.34
UPS 141128C00104000 C 11/28/14 104.0 0.52 0.97
UPS 141128C00105000 C 11/28/14 105.0 0.41 0.67
UPS 141128C00106000 C 11/28/14 106.0 0.22 0.60
UPS 141128C00107000 C 11/28/14 107.0 0.14 0.50
UPS 141128C00108000 C 11/28/14 108.0 0.09 0.47
UPS 141128C00109000 C 11/28/14 109.0 0.04 0.47
UPS 141128C00110000 C 11/28/14 110.0 0.02 0.25
UPS 141128C00111000 C 11/28/14 111.0 0.02 0.25
UPS 141128C00112000 C 11/28/14 112.0 0.02 0.25
UPS 141128C00113000 C 11/28/14 113.0 0.01 0.25
UPS 141128C00114000 C 11/28/14 114.0 0.01 0.21
UPS 141128C00115000 C 11/28/14 115.0 0.00 0.19
UPS 141128C00116000 C 11/28/14 116.0 0.00 0.17
UPS 141128C00117000 C 11/28/14 117.0 0.00 0.17
UPS 141128C00118000 C 11/28/14 118.0 0.00 0.17
UPS 141128C00119000 C 11/28/14 119.0 0.00 0.17
UPS 141128C00120000 C 11/28/14 120.0 0.00 0.14
UPS 141128P00075000 P 11/28/14 75.0 0.02 0.24
UPS 141128P00080000 P 11/28/14 80.0 0.02 0.22
UPS 141128P00082000 P 11/28/14 82.0 0.02 0.22
UPS 141128P00083000 P 11/28/14 83.0 0.03 0.22
UPS 141128P00084000 P 11/28/14 84.0 0.03 0.21
UPS 141128P00085000 P 11/28/14 85.0 0.04 0.19
UPS 141128P00086000 P 11/28/14 86.0 0.05 0.18
UPS 141128P00087000 P 11/28/14 87.0 0.03 0.17
UPS 141128P00088000 P 11/28/14 88.0 0.02 0.20
UPS 141128P00089000 P 11/28/14 89.0 0.06 0.23
UPS 141128P00090000 P 11/28/14 90.0 0.09 0.25
UPS 141128P00091000 P 11/28/14 91.0 0.06 0.29
UPS 141128P00092000 P 11/28/14 92.0 0.08 0.33
UPS 141128P00093000 P 11/28/14 93.0 0.12 0.37
UPS 141128P00094000 P 11/28/14 94.0 0.14 0.50
UPS 141128P00095000 P 11/28/14 95.0 0.29 0.47
UPS 141128P00096000 P 11/28/14 96.0 0.28 0.71
UPS 141128P00097000 P 11/28/14 97.0 0.61 0.71
UPS 141128P00098000 P 11/28/14 98.0 0.60 0.93
UPS 141128P00099000 P 11/28/14 99.0 1.03 1.21
UPS 141128P00100000 P 11/28/14 100.0 1.34 1.50
UPS 141128P00101000 P 11/28/14 101.0 1.79 2.05
UPS 141128P00102000 P 11/28/14 102.0 2.30 2.59
UPS 141128P00103000 P 11/28/14 103.0 2.91 3.25
UPS 141128P00104000 P 11/28/14 104.0 3.25 4.65
UPS 141128P00105000 P 11/28/14 105.0 4.30 5.50
UPS 141128P00106000 P 11/28/14 106.0 5.10 6.35
UPS 141128P00107000 P 11/28/14 107.0 5.05 7.35
UPS 141128P00108000 P 11/28/14 108.0 5.95 8.30
UPS 141128P00109000 P 11/28/14 109.0 6.85 9.25
UPS 141128P00110000 P 11/28/14 110.0 7.90 11.45
UPS 141128P00111000 P 11/28/14 111.0 8.95 12.45
UPS 141128P00112000 P 11/28/14 112.0 9.50 13.40
UPS 141128P00113000 P 11/28/14 113.0 10.50 14.40
UPS 141128P00114000 P 11/28/14 114.0 11.50 15.40
UPS 141128P00115000 P 11/28/14 115.0 12.45 16.40
UPS 141128P00116000 P 11/28/14 116.0 13.35 17.35
UPS 141128P00117000 P 11/28/14 117.0 14.35 18.35
UPS 141128P00118000 P 11/28/14 118.0 15.35 19.35
UPS 141128P00119000 P 11/28/14 119.0 16.25 20.35
UPS 141128P00120000 P 11/28/14 120.0 17.30 21.35
UPS 141205C00085000 C 12/05/14 85.0 14.40 18.45
UPS 141205C00086000 C 12/05/14 86.0 13.40 17.55
UPS 141205C00087000 C 12/05/14 87.0 12.40 16.35
UPS 141205C00088000 C 12/05/14 88.0 11.40 15.35
UPS 141205C00089000 C 12/05/14 89.0 10.45 14.35
UPS 141205C00090000 C 12/05/14 90.0 9.45 13.35
UPS 141205C00091000 C 12/05/14 91.0 8.50 12.35
UPS 141205C00092000 C 12/05/14 92.0 7.50 11.40
UPS 141205C00093000 C 12/05/14 93.0 6.55 10.40
UPS 141205C00094000 C 12/05/14 94.0 6.75 8.15
UPS 141205C00095000 C 12/05/14 95.0 6.35 7.10
UPS 141205C00096000 C 12/05/14 96.0 4.55 7.65
UPS 141205C00097000 C 12/05/14 97.0 4.15 5.35
UPS 141205C00098000 C 12/05/14 98.0 3.35 5.05
UPS 141205C00099000 C 12/05/14 99.0 2.97 4.40
UPS 141205C00100000 C 12/05/14 100.0 2.50 2.98
UPS 141205C00101000 C 12/05/14 101.0 1.79 2.34
UPS 141205C00102000 C 12/05/14 102.0 1.29 1.76
UPS 141205C00103000 C 12/05/14 103.0 0.81 1.49
UPS 141205C00104000 C 12/05/14 104.0 0.62 1.08
UPS 141205C00105000 C 12/05/14 105.0 0.53 0.57
UPS 141205C00106000 C 12/05/14 106.0 0.28 0.74
UPS 141205C00107000 C 12/05/14 107.0 0.20 0.53
UPS 141205C00108000 C 12/05/14 108.0 0.01 0.50
UPS 141205C00109000 C 12/05/14 109.0 0.00 0.50
UPS 141205C00110000 C 12/05/14 110.0 0.02 0.27
UPS 141205C00111000 C 12/05/14 111.0 0.00 0.49
UPS 141205C00112000 C 12/05/14 112.0 0.00 0.46
UPS 141205C00113000 C 12/05/14 113.0 0.00 0.25
UPS 141205C00114000 C 12/05/14 114.0 0.00 0.43
UPS 141205C00115000 C 12/05/14 115.0 0.00 0.25
UPS 141205C00116000 C 12/05/14 116.0 0.00 0.25
UPS 141205C00117000 C 12/05/14 117.0 0.00 0.25
UPS 141205C00118000 C 12/05/14 118.0 0.00 0.25
UPS 141205C00119000 C 12/05/14 119.0 0.00 0.25
UPS 141205C00120000 C 12/05/14 120.0 0.00 0.25
UPS 141205P00085000 P 12/05/14 85.0 0.00 0.25
UPS 141205P00086000 P 12/05/14 86.0 0.00 0.25
UPS 141205P00087000 P 12/05/14 87.0 0.00 0.50
UPS 141205P00088000 P 12/05/14 88.0 0.00 0.27
UPS 141205P00089000 P 12/05/14 89.0 0.00 0.50
UPS 141205P00090000 P 12/05/14 90.0 0.00 0.32
UPS 141205P00091000 P 12/05/14 91.0 0.03 0.50
UPS 141205P00092000 P 12/05/14 92.0 0.00 0.39
UPS 141205P00093000 P 12/05/14 93.0 0.00 0.50
UPS 141205P00094000 P 12/05/14 94.0 0.00 0.58
UPS 141205P00095000 P 12/05/14 95.0 0.29 0.65
UPS 141205P00096000 P 12/05/14 96.0 0.54 0.84
UPS 141205P00097000 P 12/05/14 97.0 0.79 0.88
UPS 141205P00098000 P 12/05/14 98.0 0.94 1.11
UPS 141205P00099000 P 12/05/14 99.0 0.98 1.38
UPS 141205P00100000 P 12/05/14 100.0 1.51 1.75
UPS 141205P00101000 P 12/05/14 101.0 2.00 2.19
UPS 141205P00102000 P 12/05/14 102.0 2.37 2.73
UPS 141205P00103000 P 12/05/14 103.0 3.00 3.35
UPS 141205P00104000 P 12/05/14 104.0 3.55 4.25
UPS 141205P00105000 P 12/05/14 105.0 4.35 5.55
UPS 141205P00106000 P 12/05/14 106.0 5.20 6.45
UPS 141205P00107000 P 12/05/14 107.0 5.15 7.40
UPS 141205P00108000 P 12/05/14 108.0 6.00 8.35
UPS 141205P00109000 P 12/05/14 109.0 6.90 9.30
UPS 141205P00110000 P 12/05/14 110.0 7.55 11.45
UPS 141205P00111000 P 12/05/14 111.0 8.55 12.40
UPS 141205P00112000 P 12/05/14 112.0 9.50 13.40
UPS 141205P00113000 P 12/05/14 113.0 10.55 14.35
UPS 141205P00114000 P 12/05/14 114.0 11.50 15.40
UPS 141205P00115000 P 12/05/14 115.0 12.55 16.35
UPS 141205P00116000 P 12/05/14 116.0 13.35 17.40
UPS 141205P00117000 P 12/05/14 117.0 14.20 18.35
UPS 141205P00118000 P 12/05/14 118.0 15.35 19.35
UPS 141205P00119000 P 12/05/14 119.0 16.30 20.35
UPS 141205P00120000 P 12/05/14 120.0 17.20 21.35
UPS 141220C00075000 C 12/20/14 75.0 24.95 28.30
UPS 141220C00080000 C 12/20/14 80.0 20.50 22.15
UPS 141220C00085000 C 12/20/14 85.0 14.95 17.25
UPS 141220C00087500 C 12/20/14 87.5 12.70 15.65
UPS 141220C00090000 C 12/20/14 90.0 10.45 12.05
UPS 141220C00092500 C 12/20/14 92.5 8.85 9.45
UPS 141220C00095000 C 12/20/14 95.0 6.75 7.20
UPS 141220C00097500 C 12/20/14 97.5 4.60 5.00
UPS 141220C00100000 C 12/20/14 100.0 2.94 3.10
UPS 141220C00105000 C 12/20/14 105.0 0.78 0.88
UPS 141220C00110000 C 12/20/14 110.0 0.10 0.22
UPS 141220C00115000 C 12/20/14 115.0 0.00 0.08
UPS 141220C00120000 C 12/20/14 120.0 0.00 0.07
UPS 141220C00125000 C 12/20/14 125.0 0.00 0.06
UPS 141220P00075000 P 12/20/14 75.0 0.03 0.15
UPS 141220P00080000 P 12/20/14 80.0 0.06 0.19
UPS 141220P00085000 P 12/20/14 85.0 0.11 0.24
UPS 141220P00087500 P 12/20/14 87.5 0.15 0.30
UPS 141220P00090000 P 12/20/14 90.0 0.25 0.39
UPS 141220P00092500 P 12/20/14 92.5 0.43 0.55
UPS 141220P00095000 P 12/20/14 95.0 0.70 0.83
UPS 141220P00097500 P 12/20/14 97.5 1.19 1.24
UPS 141220P00100000 P 12/20/14 100.0 1.96 2.04
UPS 141220P00105000 P 12/20/14 105.0 4.75 5.00
UPS 141220P00110000 P 12/20/14 110.0 7.90 10.35
UPS 141220P00115000 P 12/20/14 115.0 12.50 15.40
UPS 141220P00120000 P 12/20/14 120.0 17.40 20.65
UPS 141220P00125000 P 12/20/14 125.0 22.30 26.40
UPS 150117C00040000 C 01/17/15 40.0 59.65 62.65
UPS 150117C00042500 C 01/17/15 42.5 57.20 60.45
UPS 150117C00045000 C 01/17/15 45.0 54.70 57.95
UPS 150117C00047500 C 01/17/15 47.5 52.30 54.40
UPS 150117C00050000 C 01/17/15 50.0 49.60 53.25
UPS 150117C00055000 C 01/17/15 55.0 44.60 48.20
UPS 150117C00060000 C 01/17/15 60.0 39.80 42.50
UPS 150117C00065000 C 01/17/15 65.0 34.85 37.50
UPS 150117C00067500 C 01/17/15 67.5 31.75 34.75
UPS 150117C00070000 C 01/17/15 70.0 29.65 32.90
UPS 150117C00072500 C 01/17/15 72.5 26.95 30.40
UPS 150117C00075000 C 01/17/15 75.0 25.45 26.95
UPS 150117C00077500 C 01/17/15 77.5 22.95 24.45
UPS 150117C00080000 C 01/17/15 80.0 20.60 21.95
UPS 150117C00082500 C 01/17/15 82.5 18.05 19.40
UPS 150117C00085000 C 01/17/15 85.0 15.60 16.90
UPS 150117C00087500 C 01/17/15 87.5 13.05 14.65
UPS 150117C00090000 C 01/17/15 90.0 11.70 12.15
UPS 150117C00092500 C 01/17/15 92.5 9.25 9.65
UPS 150117C00095000 C 01/17/15 95.0 6.95 7.25
UPS 150117C00097500 C 01/17/15 97.5 5.10 5.35
UPS 150117C00100000 C 01/17/15 100.0 3.45 3.60
UPS 150117C00105000 C 01/17/15 105.0 1.24 1.30
UPS 150117C00110000 C 01/17/15 110.0 0.37 0.42
UPS 150117C00115000 C 01/17/15 115.0 0.09 0.16
UPS 150117C00120000 C 01/17/15 120.0 0.01 0.08
UPS 150117C00125000 C 01/17/15 125.0 0.00 0.06
UPS 150117C00130000 C 01/17/15 130.0 0.00 0.06
UPS 150117C00135000 C 01/17/15 135.0 0.00 0.06
UPS 150117C00140000 C 01/17/15 140.0 0.00 0.06
UPS 150117C00145000 C 01/17/15 145.0 0.00 0.04
UPS 150117C00150000 C 01/17/15 150.0 0.00 0.03
UPS 150117P00040000 P 01/17/15 40.0 0.00 0.02
UPS 150117P00042500 P 01/17/15 42.5 0.00 0.02
UPS 150117P00045000 P 01/17/15 45.0 0.00 0.02
UPS 150117P00047500 P 01/17/15 47.5 0.00 0.02
UPS 150117P00050000 P 01/17/15 50.0 0.00 0.02
UPS 150117P00055000 P 01/17/15 55.0 0.01 0.03
UPS 150117P00060000 P 01/17/15 60.0 0.02 0.07
UPS 150117P00065000 P 01/17/15 65.0 0.03 0.13
UPS 150117P00067500 P 01/17/15 67.5 0.03 0.14
UPS 150117P00070000 P 01/17/15 70.0 0.05 0.14
UPS 150117P00072500 P 01/17/15 72.5 0.06 0.18
UPS 150117P00075000 P 01/17/15 75.0 0.08 0.17
UPS 150117P00077500 P 01/17/15 77.5 0.10 0.23
UPS 150117P00080000 P 01/17/15 80.0 0.14 0.22
UPS 150117P00082500 P 01/17/15 82.5 0.17 0.29
UPS 150117P00085000 P 01/17/15 85.0 0.23 0.30
UPS 150117P00087500 P 01/17/15 87.5 0.38 0.39
UPS 150117P00090000 P 01/17/15 90.0 0.51 0.57
UPS 150117P00092500 P 01/17/15 92.5 0.72 0.84
UPS 150117P00095000 P 01/17/15 95.0 1.09 1.13
UPS 150117P00097500 P 01/17/15 97.5 1.66 1.73
UPS 150117P00100000 P 01/17/15 100.0 2.50 2.60
UPS 150117P00105000 P 01/17/15 105.0 5.25 5.45
UPS 150117P00110000 P 01/17/15 110.0 8.45 10.35
UPS 150117P00115000 P 01/17/15 115.0 12.85 15.40
UPS 150117P00120000 P 01/17/15 120.0 18.15 20.35
UPS 150117P00125000 P 01/17/15 125.0 22.40 25.40
UPS 150117P00130000 P 01/17/15 130.0 27.40 31.45
UPS 150117P00135000 P 01/17/15 135.0 32.40 36.45
UPS 150117P00140000 P 01/17/15 140.0 37.40 41.40
UPS 150117P00145000 P 01/17/15 145.0 42.45 46.40
UPS 150117P00150000 P 01/17/15 150.0 47.10 51.00
UPS 150417C00050000 C 04/17/15 50.0 49.25 53.15
UPS 150417C00055000 C 04/17/15 55.0 44.25 48.30
UPS 150417C00060000 C 04/17/15 60.0 39.25 43.25
UPS 150417C00065000 C 04/17/15 65.0 34.25 38.25
UPS 150417C00070000 C 04/17/15 70.0 29.25 33.30
UPS 150417C00075000 C 04/17/15 75.0 24.30 28.30
UPS 150417C00080000 C 04/17/15 80.0 20.40 22.10
UPS 150417C00085000 C 04/17/15 85.0 15.45 18.50
UPS 150417C00087500 C 04/17/15 87.5 13.10 15.85
UPS 150417C00090000 C 04/17/15 90.0 10.65 13.35
UPS 150417C00092500 C 04/17/15 92.5 9.55 10.15
UPS 150417C00095000 C 04/17/15 95.0 7.85 8.10
UPS 150417C00097500 C 04/17/15 97.5 6.10 6.25
UPS 150417C00100000 C 04/17/15 100.0 4.60 4.80
UPS 150417C00105000 C 04/17/15 105.0 2.31 2.46
UPS 150417C00110000 C 04/17/15 110.0 1.01 1.09
UPS 150417C00115000 C 04/17/15 115.0 0.37 0.45
UPS 150417C00120000 C 04/17/15 120.0 0.15 0.20
UPS 150417C00125000 C 04/17/15 125.0 0.05 0.12
UPS 150417P00050000 P 04/17/15 50.0 0.05 0.09
UPS 150417P00055000 P 04/17/15 55.0 0.07 0.21
UPS 150417P00060000 P 04/17/15 60.0 0.11 0.24
UPS 150417P00065000 P 04/17/15 65.0 0.16 0.27
UPS 150417P00070000 P 04/17/15 70.0 0.21 0.25
UPS 150417P00075000 P 04/17/15 75.0 0.31 0.38
UPS 150417P00080000 P 04/17/15 80.0 0.47 0.55
UPS 150417P00085000 P 04/17/15 85.0 0.77 0.93
UPS 150417P00087500 P 04/17/15 87.5 1.00 1.17
UPS 150417P00090000 P 04/17/15 90.0 1.34 1.50
UPS 150417P00092500 P 04/17/15 92.5 1.78 1.89
UPS 150417P00095000 P 04/17/15 95.0 2.38 2.52
UPS 150417P00097500 P 04/17/15 97.5 3.15 3.30
UPS 150417P00100000 P 04/17/15 100.0 4.15 4.35
UPS 150417P00105000 P 04/17/15 105.0 6.90 7.10
UPS 150417P00110000 P 04/17/15 110.0 10.55 10.80
UPS 150417P00115000 P 04/17/15 115.0 13.75 16.30
UPS 150417P00120000 P 04/17/15 120.0 18.25 22.10
UPS 150417P00125000 P 04/17/15 125.0 23.05 27.00
UPS 160115C00047500 C 01/15/16 47.5 51.60 54.95
UPS 160115C00050000 C 01/15/16 50.0 49.10 52.45
UPS 160115C00055000 C 01/15/16 55.0 44.10 47.45
UPS 160115C00060000 C 01/15/16 60.0 39.10 42.45
UPS 160115C00065000 C 01/15/16 65.0 34.10 37.10
UPS 160115C00070000 C 01/15/16 70.0 29.15 32.45
UPS 160115C00075000 C 01/15/16 75.0 24.25 27.10
UPS 160115C00080000 C 01/15/16 80.0 20.10 22.10
UPS 160115C00082500 C 01/15/16 82.5 17.90 19.95
UPS 160115C00085000 C 01/15/16 85.0 15.45 19.40
UPS 160115C00087500 C 01/15/16 87.5 14.40 17.35
UPS 160115C00090000 C 01/15/16 90.0 11.15 14.40
UPS 160115C00092500 C 01/15/16 92.5 10.90 11.90
UPS 160115C00095000 C 01/15/16 95.0 9.80 10.15
UPS 160115C00097500 C 01/15/16 97.5 8.35 8.60
UPS 160115C00100000 C 01/15/16 100.0 7.00 7.25
UPS 160115C00105000 C 01/15/16 105.0 4.70 4.95
UPS 160115C00110000 C 01/15/16 110.0 3.00 3.25
UPS 160115C00115000 C 01/15/16 115.0 1.81 2.01
UPS 160115C00120000 C 01/15/16 120.0 1.02 1.23
UPS 160115C00125000 C 01/15/16 125.0 0.54 0.76
UPS 160115C00130000 C 01/15/16 130.0 0.29 0.48
UPS 160115C00135000 C 01/15/16 135.0 0.13 0.35
UPS 160115C00140000 C 01/15/16 140.0 0.05 0.28
UPS 160115P00047500 P 01/15/16 47.5 0.26 0.49
UPS 160115P00050000 P 01/15/16 50.0 0.30 0.53
UPS 160115P00055000 P 01/15/16 55.0 0.40 0.60
UPS 160115P00060000 P 01/15/16 60.0 0.55 0.62
UPS 160115P00065000 P 01/15/16 65.0 0.77 0.82
UPS 160115P00070000 P 01/15/16 70.0 1.07 1.32
UPS 160115P00075000 P 01/15/16 75.0 1.52 1.76
UPS 160115P00080000 P 01/15/16 80.0 2.14 2.25
UPS 160115P00082500 P 01/15/16 82.5 2.53 2.61
UPS 160115P00085000 P 01/15/16 85.0 2.96 3.15
UPS 160115P00087500 P 01/15/16 87.5 3.50 3.85
UPS 160115P00090000 P 01/15/16 90.0 4.15 4.45
UPS 160115P00092500 P 01/15/16 92.5 4.95 5.25
UPS 160115P00095000 P 01/15/16 95.0 5.85 6.15
UPS 160115P00097500 P 01/15/16 97.5 6.90 7.15
UPS 160115P00100000 P 01/15/16 100.0 8.10 8.35
UPS 160115P00105000 P 01/15/16 105.0 10.90 11.15
UPS 160115P00110000 P 01/15/16 110.0 14.25 14.45
UPS 160115P00115000 P 01/15/16 115.0 17.95 18.60
UPS 160115P00120000 P 01/15/16 120.0 21.00 24.45
UPS 160115P00125000 P 01/15/16 125.0 25.40 28.65
UPS 160115P00130000 P 01/15/16 130.0 29.80 33.90
UPS 160115P00135000 P 01/15/16 135.0 34.25 38.75
UPS 160115P00140000 P 01/15/16 140.0 39.30 43.60
UPS 170120C00050000 C 01/20/17 50.0 49.05 53.75
UPS 170120C00055000 C 01/20/17 55.0 44.05 48.75
UPS 170120C00060000 C 01/20/17 60.0 39.05 43.75
UPS 170120C00065000 C 01/20/17 65.0 34.05 38.75
UPS 170120C00070000 C 01/20/17 70.0 29.05 33.75
UPS 170120C00075000 C 01/20/17 75.0 24.25 28.85
UPS 170120C00080000 C 01/20/17 80.0 19.75 24.25
UPS 170120C00085000 C 01/20/17 85.0 15.85 20.40
UPS 170120C00087500 C 01/20/17 87.5 15.50 17.40
UPS 170120C00090000 C 01/20/17 90.0 13.70 15.15
UPS 170120C00092500 C 01/20/17 92.5 12.10 13.65
UPS 170120C00095000 C 01/20/17 95.0 10.60 12.15
UPS 170120C00097500 C 01/20/17 97.5 9.25 10.65
UPS 170120C00100000 C 01/20/17 100.0 8.35 9.50
UPS 170120C00105000 C 01/20/17 105.0 6.15 7.15
UPS 170120C00110000 C 01/20/17 110.0 4.50 5.55
UPS 170120C00115000 C 01/20/17 115.0 3.30 4.00
UPS 170120C00120000 C 01/20/17 120.0 2.20 3.20
UPS 170120C00125000 C 01/20/17 125.0 1.72 2.43
UPS 170120C00130000 C 01/20/17 130.0 1.13 1.91
UPS 170120C00135000 C 01/20/17 135.0 0.70 1.47
UPS 170120C00140000 C 01/20/17 140.0 0.39 1.15
UPS 170120C00145000 C 01/20/17 145.0 0.18 0.92
UPS 170120C00150000 C 01/20/17 150.0 0.08 0.75
UPS 170120P00050000 P 01/20/17 50.0 0.36 1.18
UPS 170120P00055000 P 01/20/17 55.0 0.60 1.44
UPS 170120P00060000 P 01/20/17 60.0 0.93 1.62
UPS 170120P00065000 P 01/20/17 65.0 1.36 2.18
UPS 170120P00070000 P 01/20/17 70.0 1.93 2.89
UPS 170120P00075000 P 01/20/17 75.0 2.74 3.60
UPS 170120P00080000 P 01/20/17 80.0 3.80 4.65
UPS 170120P00085000 P 01/20/17 85.0 5.50 6.00
UPS 170120P00087500 P 01/20/17 87.5 5.90 6.85
UPS 170120P00090000 P 01/20/17 90.0 6.80 7.75
UPS 170120P00092500 P 01/20/17 92.5 7.75 8.80
UPS 170120P00095000 P 01/20/17 95.0 8.80 9.90
UPS 170120P00097500 P 01/20/17 97.5 9.95 11.05
UPS 170120P00100000 P 01/20/17 100.0 11.20 12.50
UPS 170120P00105000 P 01/20/17 105.0 14.00 15.60
UPS 170120P00110000 P 01/20/17 110.0 17.15 19.10
UPS 170120P00115000 P 01/20/17 115.0 20.75 22.85
UPS 170120P00120000 P 01/20/17 120.0 23.50 27.95
UPS 170120P00125000 P 01/20/17 125.0 27.85 32.25
UPS 170120P00130000 P 01/20/17 130.0 32.15 36.65
UPS 170120P00135000 P 01/20/17 135.0 36.70 40.90
UPS 170120P00140000 P 01/20/17 140.0 41.00 45.85
UPS 170120P00145000 P 01/20/17 145.0 46.10 50.55
UPS 170120P00150000 P 01/20/17 150.0 50.85 55.10

OPRA data is delayed 15 minutes.