Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

United Parcel Service (UPS)
As of May 24 2017 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 170526C00085000 C 05/26/17 85.0 19.50 19.75
UPS 170526C00089000 C 05/26/17 89.0 15.45 15.75
UPS 170526C00090000 C 05/26/17 90.0 14.45 14.65
UPS 170526C00091000 C 05/26/17 91.0 13.40 13.70
UPS 170526C00092000 C 05/26/17 92.0 12.45 12.70
UPS 170526C00092500 C 05/26/17 92.5 11.90 12.25
UPS 170526C00093000 C 05/26/17 93.0 11.45 11.80
UPS 170526C00094000 C 05/26/17 94.0 10.45 10.75
UPS 170526C00095000 C 05/26/17 95.0 9.45 9.65
UPS 170526C00095500 C 05/26/17 95.5 8.95 9.20
UPS 170526C00096000 C 05/26/17 96.0 8.45 8.75
UPS 170526C00096500 C 05/26/17 96.5 7.95 8.30
UPS 170526C00097000 C 05/26/17 97.0 7.50 7.75
UPS 170526C00097500 C 05/26/17 97.5 6.95 7.15
UPS 170526C00098000 C 05/26/17 98.0 6.45 6.65
UPS 170526C00098500 C 05/26/17 98.5 5.95 6.15
UPS 170526C00099000 C 05/26/17 99.0 5.50 5.60
UPS 170526C00099500 C 05/26/17 99.5 5.00 5.10
UPS 170526C00100000 C 05/26/17 100.0 4.50 4.60
UPS 170526C00101000 C 05/26/17 101.0 3.50 3.60
UPS 170526C00102000 C 05/26/17 102.0 2.56 2.61
UPS 170526C00103000 C 05/26/17 103.0 1.60 1.67
UPS 170526C00104000 C 05/26/17 104.0 0.79 0.83
UPS 170526C00105000 C 05/26/17 105.0 0.25 0.28
UPS 170526C00106000 C 05/26/17 106.0 0.05 0.06
UPS 170526C00107000 C 05/26/17 107.0 0.00 0.02
UPS 170526C00108000 C 05/26/17 108.0 0.00 0.03
UPS 170526C00109000 C 05/26/17 109.0 0.00 0.03
UPS 170526C00110000 C 05/26/17 110.0 0.00 0.02
UPS 170526C00111000 C 05/26/17 111.0 0.00 0.02
UPS 170526C00112000 C 05/26/17 112.0 0.00 0.02
UPS 170526C00113000 C 05/26/17 113.0 0.00 0.02
UPS 170526C00114000 C 05/26/17 114.0 0.00 0.19
UPS 170526C00115000 C 05/26/17 115.0 0.00 0.02
UPS 170526C00116000 C 05/26/17 116.0 0.00 0.19
UPS 170526C00117000 C 05/26/17 117.0 0.00 0.15
UPS 170526C00118000 C 05/26/17 118.0 0.00 0.17
UPS 170526C00119000 C 05/26/17 119.0 0.00 0.19
UPS 170526C00120000 C 05/26/17 120.0 0.00 0.16
UPS 170526C00121000 C 05/26/17 121.0 0.00 0.20
UPS 170526C00122000 C 05/26/17 122.0 0.00 0.15
UPS 170526C00125000 C 05/26/17 125.0 0.00 0.17
UPS 170526C00130000 C 05/26/17 130.0 0.00 0.14
UPS 170526P00085000 P 05/26/17 85.0 0.00 0.15
UPS 170526P00089000 P 05/26/17 89.0 0.00 0.14
UPS 170526P00090000 P 05/26/17 90.0 0.00 0.07
UPS 170526P00091000 P 05/26/17 91.0 0.00 0.22
UPS 170526P00092000 P 05/26/17 92.0 0.00 0.19
UPS 170526P00092500 P 05/26/17 92.5 0.00 0.17
UPS 170526P00093000 P 05/26/17 93.0 0.00 0.19
UPS 170526P00094000 P 05/26/17 94.0 0.00 0.19
UPS 170526P00095000 P 05/26/17 95.0 0.00 0.19
UPS 170526P00095500 P 05/26/17 95.5 0.00 0.19
UPS 170526P00096000 P 05/26/17 96.0 0.00 0.17
UPS 170526P00096500 P 05/26/17 96.5 0.00 0.03
UPS 170526P00097000 P 05/26/17 97.0 0.00 0.03
UPS 170526P00097500 P 05/26/17 97.5 0.00 0.03
UPS 170526P00098000 P 05/26/17 98.0 0.00 0.02
UPS 170526P00098500 P 05/26/17 98.5 0.00 0.04
UPS 170526P00099000 P 05/26/17 99.0 0.00 0.01
UPS 170526P00099500 P 05/26/17 99.5 0.00 0.03
UPS 170526P00100000 P 05/26/17 100.0 0.00 0.03
UPS 170526P00101000 P 05/26/17 101.0 0.01 0.02
UPS 170526P00102000 P 05/26/17 102.0 0.02 0.03
UPS 170526P00103000 P 05/26/17 103.0 0.07 0.08
UPS 170526P00104000 P 05/26/17 104.0 0.23 0.26
UPS 170526P00105000 P 05/26/17 105.0 0.68 0.72
UPS 170526P00106000 P 05/26/17 106.0 1.47 1.52
UPS 170526P00107000 P 05/26/17 107.0 2.42 2.50
UPS 170526P00108000 P 05/26/17 108.0 3.40 3.50
UPS 170526P00109000 P 05/26/17 109.0 4.40 4.50
UPS 170526P00110000 P 05/26/17 110.0 5.40 5.50
UPS 170526P00111000 P 05/26/17 111.0 6.35 6.75
UPS 170526P00112000 P 05/26/17 112.0 7.35 7.75
UPS 170526P00113000 P 05/26/17 113.0 8.25 8.85
UPS 170526P00114000 P 05/26/17 114.0 9.35 9.60
UPS 170526P00115000 P 05/26/17 115.0 10.35 10.60
UPS 170526P00116000 P 05/26/17 116.0 11.35 11.70
UPS 170526P00117000 P 05/26/17 117.0 12.35 12.65
UPS 170526P00118000 P 05/26/17 118.0 13.35 13.60
UPS 170526P00119000 P 05/26/17 119.0 14.25 14.70
UPS 170526P00120000 P 05/26/17 120.0 15.35 15.55
UPS 170526P00121000 P 05/26/17 121.0 16.35 16.60
UPS 170526P00122000 P 05/26/17 122.0 17.25 17.70
UPS 170526P00125000 P 05/26/17 125.0 20.35 20.60
UPS 170526P00130000 P 05/26/17 130.0 25.30 25.70
UPS 170602C00085000 C 06/02/17 85.0 19.45 19.65
UPS 170602C00090000 C 06/02/17 90.0 14.45 14.70
UPS 170602C00091000 C 06/02/17 91.0 13.50 13.65
UPS 170602C00092000 C 06/02/17 92.0 12.45 12.65
UPS 170602C00092500 C 06/02/17 92.5 11.95 12.15
UPS 170602C00093000 C 06/02/17 93.0 11.45 11.80
UPS 170602C00094000 C 06/02/17 94.0 10.50 10.65
UPS 170602C00095000 C 06/02/17 95.0 9.50 9.65
UPS 170602C00095500 C 06/02/17 95.5 9.00 9.15
UPS 170602C00096000 C 06/02/17 96.0 8.50 8.70
UPS 170602C00096500 C 06/02/17 96.5 8.00 8.30
UPS 170602C00097000 C 06/02/17 97.0 7.50 7.75
UPS 170602C00097500 C 06/02/17 97.5 7.00 7.20
UPS 170602C00098000 C 06/02/17 98.0 6.50 6.70
UPS 170602C00098500 C 06/02/17 98.5 6.05 6.20
UPS 170602C00099000 C 06/02/17 99.0 5.50 5.80
UPS 170602C00099500 C 06/02/17 99.5 5.00 5.20
UPS 170602C00100000 C 06/02/17 100.0 4.60 4.70
UPS 170602C00101000 C 06/02/17 101.0 3.65 3.70
UPS 170602C00102000 C 06/02/17 102.0 2.73 2.78
UPS 170602C00103000 C 06/02/17 103.0 1.87 1.92
UPS 170602C00104000 C 06/02/17 104.0 1.15 1.18
UPS 170602C00105000 C 06/02/17 105.0 0.60 0.63
UPS 170602C00106000 C 06/02/17 106.0 0.27 0.30
UPS 170602C00107000 C 06/02/17 107.0 0.11 0.13
UPS 170602C00108000 C 06/02/17 108.0 0.05 0.06
UPS 170602C00109000 C 06/02/17 109.0 0.02 0.03
UPS 170602C00110000 C 06/02/17 110.0 0.01 0.04
UPS 170602C00111000 C 06/02/17 111.0 0.00 0.05
UPS 170602C00112000 C 06/02/17 112.0 0.00 0.15
UPS 170602C00113000 C 06/02/17 113.0 0.00 0.13
UPS 170602C00114000 C 06/02/17 114.0 0.00 0.21
UPS 170602C00115000 C 06/02/17 115.0 0.00 0.14
UPS 170602C00116000 C 06/02/17 116.0 0.00 0.20
UPS 170602C00117000 C 06/02/17 117.0 0.00 0.17
UPS 170602C00118000 C 06/02/17 118.0 0.00 0.15
UPS 170602C00119000 C 06/02/17 119.0 0.00 0.15
UPS 170602C00120000 C 06/02/17 120.0 0.00 0.17
UPS 170602C00121000 C 06/02/17 121.0 0.00 0.22
UPS 170602C00122000 C 06/02/17 122.0 0.00 0.20
UPS 170602C00123000 C 06/02/17 123.0 0.00 0.17
UPS 170602C00124000 C 06/02/17 124.0 0.00 0.18
UPS 170602C00125000 C 06/02/17 125.0 0.00 0.19
UPS 170602C00126000 C 06/02/17 126.0 0.00 0.15
UPS 170602C00127000 C 06/02/17 127.0 0.00 0.15
UPS 170602C00128000 C 06/02/17 128.0 0.00 0.16
UPS 170602C00129000 C 06/02/17 129.0 0.00 0.15
UPS 170602C00130000 C 06/02/17 130.0 0.00 0.21
UPS 170602C00131000 C 06/02/17 131.0 0.00 0.20
UPS 170602P00085000 P 06/02/17 85.0 0.00 0.18
UPS 170602P00090000 P 06/02/17 90.0 0.00 0.05
UPS 170602P00091000 P 06/02/17 91.0 0.00 0.19
UPS 170602P00092000 P 06/02/17 92.0 0.00 0.15
UPS 170602P00092500 P 06/02/17 92.5 0.00 0.03
UPS 170602P00093000 P 06/02/17 93.0 0.00 0.16
UPS 170602P00094000 P 06/02/17 94.0 0.00 0.23
UPS 170602P00095000 P 06/02/17 95.0 0.00 0.18
UPS 170602P00095500 P 06/02/17 95.5 0.00 0.17
UPS 170602P00096000 P 06/02/17 96.0 0.00 0.15
UPS 170602P00096500 P 06/02/17 96.5 0.00 0.21
UPS 170602P00097000 P 06/02/17 97.0 0.00 0.04
UPS 170602P00097500 P 06/02/17 97.5 0.01 0.04
UPS 170602P00098000 P 06/02/17 98.0 0.02 0.03
UPS 170602P00098500 P 06/02/17 98.5 0.03 0.04
UPS 170602P00099000 P 06/02/17 99.0 0.03 0.04
UPS 170602P00099500 P 06/02/17 99.5 0.04 0.05
UPS 170602P00100000 P 06/02/17 100.0 0.06 0.07
UPS 170602P00101000 P 06/02/17 101.0 0.09 0.11
UPS 170602P00102000 P 06/02/17 102.0 0.16 0.19
UPS 170602P00103000 P 06/02/17 103.0 0.31 0.33
UPS 170602P00104000 P 06/02/17 104.0 0.57 0.60
UPS 170602P00105000 P 06/02/17 105.0 1.02 1.06
UPS 170602P00106000 P 06/02/17 106.0 1.69 1.74
UPS 170602P00107000 P 06/02/17 107.0 2.52 2.58
UPS 170602P00108000 P 06/02/17 108.0 3.45 3.55
UPS 170602P00109000 P 06/02/17 109.0 4.40 4.50
UPS 170602P00110000 P 06/02/17 110.0 5.35 5.55
UPS 170602P00111000 P 06/02/17 111.0 6.35 6.55
UPS 170602P00112000 P 06/02/17 112.0 7.35 7.70
UPS 170602P00113000 P 06/02/17 113.0 8.30 8.55
UPS 170602P00114000 P 06/02/17 114.0 9.30 9.55
UPS 170602P00115000 P 06/02/17 115.0 10.35 10.55
UPS 170602P00116000 P 06/02/17 116.0 11.35 11.60
UPS 170602P00117000 P 06/02/17 117.0 12.35 12.60
UPS 170602P00118000 P 06/02/17 118.0 13.30 13.60
UPS 170602P00119000 P 06/02/17 119.0 14.25 14.75
UPS 170602P00120000 P 06/02/17 120.0 15.35 15.50
UPS 170602P00121000 P 06/02/17 121.0 16.25 16.60
UPS 170602P00122000 P 06/02/17 122.0 17.30 17.60
UPS 170602P00123000 P 06/02/17 123.0 18.35 18.50
UPS 170602P00124000 P 06/02/17 124.0 19.25 19.60
UPS 170602P00125000 P 06/02/17 125.0 20.35 20.80
UPS 170602P00126000 P 06/02/17 126.0 21.20 21.70
UPS 170602P00127000 P 06/02/17 127.0 22.25 22.60
UPS 170602P00128000 P 06/02/17 128.0 23.35 23.55
UPS 170602P00129000 P 06/02/17 129.0 24.30 24.55
UPS 170602P00130000 P 06/02/17 130.0 25.35 25.55
UPS 170602P00131000 P 06/02/17 131.0 26.35 26.50
UPS 170609C00089000 C 06/09/17 89.0 15.40 15.80
UPS 170609C00090000 C 06/09/17 90.0 14.45 14.70
UPS 170609C00091000 C 06/09/17 91.0 13.25 13.75
UPS 170609C00092000 C 06/09/17 92.0 12.50 13.10
UPS 170609C00092500 C 06/09/17 92.5 11.85 12.50
UPS 170609C00093000 C 06/09/17 93.0 11.45 11.90
UPS 170609C00094000 C 06/09/17 94.0 10.30 10.90
UPS 170609C00095000 C 06/09/17 95.0 9.50 9.80
UPS 170609C00095500 C 06/09/17 95.5 9.00 9.30
UPS 170609C00096000 C 06/09/17 96.0 8.55 8.85
UPS 170609C00096500 C 06/09/17 96.5 8.05 8.30
UPS 170609C00097000 C 06/09/17 97.0 7.55 7.90
UPS 170609C00097500 C 06/09/17 97.5 7.05 7.25
UPS 170609C00098000 C 06/09/17 98.0 6.55 6.85
UPS 170609C00098500 C 06/09/17 98.5 6.05 6.35
UPS 170609C00099000 C 06/09/17 99.0 5.60 5.90
UPS 170609C00099500 C 06/09/17 99.5 5.10 5.40
UPS 170609C00100000 C 06/09/17 100.0 4.65 4.85
UPS 170609C00101000 C 06/09/17 101.0 3.70 4.00
UPS 170609C00102000 C 06/09/17 102.0 2.91 3.05
UPS 170609C00103000 C 06/09/17 103.0 2.13 2.25
UPS 170609C00104000 C 06/09/17 104.0 1.43 1.56
UPS 170609C00105000 C 06/09/17 105.0 0.90 0.99
UPS 170609C00106000 C 06/09/17 106.0 0.52 0.59
UPS 170609C00107000 C 06/09/17 107.0 0.29 0.36
UPS 170609C00108000 C 06/09/17 108.0 0.14 0.20
UPS 170609C00109000 C 06/09/17 109.0 0.07 0.13
UPS 170609C00110000 C 06/09/17 110.0 0.03 0.07
UPS 170609C00111000 C 06/09/17 111.0 0.00 0.17
UPS 170609C00112000 C 06/09/17 112.0 0.00 0.17
UPS 170609C00113000 C 06/09/17 113.0 0.00 0.04
UPS 170609C00114000 C 06/09/17 114.0 0.00 0.07
UPS 170609C00115000 C 06/09/17 115.0 0.00 0.19
UPS 170609C00116000 C 06/09/17 116.0 0.00 0.18
UPS 170609C00117000 C 06/09/17 117.0 0.00 0.21
UPS 170609C00118000 C 06/09/17 118.0 0.00 0.18
UPS 170609C00119000 C 06/09/17 119.0 0.00 0.21
UPS 170609C00120000 C 06/09/17 120.0 0.00 0.19
UPS 170609C00121000 C 06/09/17 121.0 0.00 0.16
UPS 170609C00122000 C 06/09/17 122.0 0.00 0.17
UPS 170609C00123000 C 06/09/17 123.0 0.00 0.23
UPS 170609C00124000 C 06/09/17 124.0 0.00 0.16
UPS 170609C00125000 C 06/09/17 125.0 0.00 0.10
UPS 170609C00126000 C 06/09/17 126.0 0.00 0.17
UPS 170609C00127000 C 06/09/17 127.0 0.00 0.20
UPS 170609C00128000 C 06/09/17 128.0 0.00 0.12
UPS 170609C00129000 C 06/09/17 129.0 0.00 0.16
UPS 170609C00130000 C 06/09/17 130.0 0.00 0.17
UPS 170609C00131000 C 06/09/17 131.0 0.00 0.17
UPS 170609P00089000 P 06/09/17 89.0 0.00 0.18
UPS 170609P00090000 P 06/09/17 90.0 0.00 0.26
UPS 170609P00091000 P 06/09/17 91.0 0.00 0.19
UPS 170609P00092000 P 06/09/17 92.0 0.00 0.15
UPS 170609P00092500 P 06/09/17 92.5 0.00 0.22
UPS 170609P00093000 P 06/09/17 93.0 0.00 0.21
UPS 170609P00094000 P 06/09/17 94.0 0.00 0.15
UPS 170609P00095000 P 06/09/17 95.0 0.00 0.23
UPS 170609P00095500 P 06/09/17 95.5 0.00 0.24
UPS 170609P00096000 P 06/09/17 96.0 0.03 0.18
UPS 170609P00096500 P 06/09/17 96.5 0.04 0.15
UPS 170609P00097000 P 06/09/17 97.0 0.05 0.10
UPS 170609P00097500 P 06/09/17 97.5 0.06 0.10
UPS 170609P00098000 P 06/09/17 98.0 0.07 0.14
UPS 170609P00098500 P 06/09/17 98.5 0.09 0.13
UPS 170609P00099000 P 06/09/17 99.0 0.10 0.15
UPS 170609P00099500 P 06/09/17 99.5 0.12 0.17
UPS 170609P00100000 P 06/09/17 100.0 0.15 0.20
UPS 170609P00101000 P 06/09/17 101.0 0.23 0.29
UPS 170609P00102000 P 06/09/17 102.0 0.36 0.41
UPS 170609P00103000 P 06/09/17 103.0 0.56 0.61
UPS 170609P00104000 P 06/09/17 104.0 0.87 0.93
UPS 170609P00105000 P 06/09/17 105.0 1.31 1.39
UPS 170609P00106000 P 06/09/17 106.0 1.91 2.04
UPS 170609P00107000 P 06/09/17 107.0 2.66 2.79
UPS 170609P00108000 P 06/09/17 108.0 3.50 3.70
UPS 170609P00109000 P 06/09/17 109.0 4.40 4.60
UPS 170609P00110000 P 06/09/17 110.0 5.35 5.65
UPS 170609P00111000 P 06/09/17 111.0 6.35 6.75
UPS 170609P00112000 P 06/09/17 112.0 7.35 7.80
UPS 170609P00113000 P 06/09/17 113.0 8.35 8.70
UPS 170609P00114000 P 06/09/17 114.0 9.35 9.70
UPS 170609P00115000 P 06/09/17 115.0 10.30 10.60
UPS 170609P00116000 P 06/09/17 116.0 11.25 11.75
UPS 170609P00117000 P 06/09/17 117.0 12.15 12.75
UPS 170609P00118000 P 06/09/17 118.0 13.35 13.75
UPS 170609P00119000 P 06/09/17 119.0 14.35 14.65
UPS 170609P00120000 P 06/09/17 120.0 15.35 15.80
UPS 170609P00121000 P 06/09/17 121.0 16.25 16.70
UPS 170609P00122000 P 06/09/17 122.0 17.30 17.60
UPS 170609P00123000 P 06/09/17 123.0 18.20 18.75
UPS 170609P00124000 P 06/09/17 124.0 19.30 19.95
UPS 170609P00125000 P 06/09/17 125.0 20.25 20.75
UPS 170609P00126000 P 06/09/17 126.0 21.25 21.70
UPS 170609P00127000 P 06/09/17 127.0 22.20 22.70
UPS 170609P00128000 P 06/09/17 128.0 23.25 23.80
UPS 170609P00129000 P 06/09/17 129.0 24.25 24.60
UPS 170609P00130000 P 06/09/17 130.0 25.35 25.65
UPS 170609P00131000 P 06/09/17 131.0 26.25 26.75
UPS 170616C00055000 C 06/16/17 55.0 49.05 50.30
UPS 170616C00060000 C 06/16/17 60.0 44.10 44.70
UPS 170616C00065000 C 06/16/17 65.0 39.10 39.80
UPS 170616C00070000 C 06/16/17 70.0 34.50 34.75
UPS 170616C00075000 C 06/16/17 75.0 29.45 29.75
UPS 170616C00080000 C 06/16/17 80.0 24.50 24.70
UPS 170616C00085000 C 06/16/17 85.0 19.55 19.65
UPS 170616C00089000 C 06/16/17 89.0 15.50 15.70
UPS 170616C00090000 C 06/16/17 90.0 14.55 14.75
UPS 170616C00091000 C 06/16/17 91.0 13.55 13.75
UPS 170616C00092000 C 06/16/17 92.0 12.55 12.80
UPS 170616C00092500 C 06/16/17 92.5 12.00 12.30
UPS 170616C00093000 C 06/16/17 93.0 11.55 11.85
UPS 170616C00094000 C 06/16/17 94.0 10.55 10.75
UPS 170616C00095000 C 06/16/17 95.0 9.60 9.80
UPS 170616C00095500 C 06/16/17 95.5 9.10 9.35
UPS 170616C00096000 C 06/16/17 96.0 8.65 8.80
UPS 170616C00096500 C 06/16/17 96.5 8.15 8.30
UPS 170616C00097000 C 06/16/17 97.0 7.60 7.80
UPS 170616C00097500 C 06/16/17 97.5 7.15 7.35
UPS 170616C00098000 C 06/16/17 98.0 6.65 6.95
UPS 170616C00098500 C 06/16/17 98.5 6.25 6.35
UPS 170616C00099000 C 06/16/17 99.0 5.70 5.90
UPS 170616C00099500 C 06/16/17 99.5 5.25 5.45
UPS 170616C00100000 C 06/16/17 100.0 4.85 4.95
UPS 170616C00101000 C 06/16/17 101.0 3.95 4.05
UPS 170616C00102000 C 06/16/17 102.0 3.15 3.25
UPS 170616C00103000 C 06/16/17 103.0 2.40 2.44
UPS 170616C00104000 C 06/16/17 104.0 1.74 1.77
UPS 170616C00105000 C 06/16/17 105.0 1.21 1.22
UPS 170616C00106000 C 06/16/17 106.0 0.78 0.80
UPS 170616C00107000 C 06/16/17 107.0 0.48 0.50
UPS 170616C00108000 C 06/16/17 108.0 0.29 0.31
UPS 170616C00109000 C 06/16/17 109.0 0.17 0.19
UPS 170616C00110000 C 06/16/17 110.0 0.10 0.12
UPS 170616C00111000 C 06/16/17 111.0 0.06 0.07
UPS 170616C00112000 C 06/16/17 112.0 0.03 0.04
UPS 170616C00113000 C 06/16/17 113.0 0.00 0.04
UPS 170616C00114000 C 06/16/17 114.0 0.00 0.03
UPS 170616C00115000 C 06/16/17 115.0 0.01 0.03
UPS 170616C00116000 C 06/16/17 116.0 0.00 0.03
UPS 170616C00117000 C 06/16/17 117.0 0.00 0.03
UPS 170616C00118000 C 06/16/17 118.0 0.00 0.03
UPS 170616C00119000 C 06/16/17 119.0 0.00 0.06
UPS 170616C00120000 C 06/16/17 120.0 0.00 0.03
UPS 170616C00121000 C 06/16/17 121.0 0.00 0.02
UPS 170616C00122000 C 06/16/17 122.0 0.00 0.03
UPS 170616C00125000 C 06/16/17 125.0 0.00 0.03
UPS 170616C00130000 C 06/16/17 130.0 0.00 0.02
UPS 170616C00135000 C 06/16/17 135.0 0.00 0.03
UPS 170616C00140000 C 06/16/17 140.0 0.00 0.03
UPS 170616C00145000 C 06/16/17 145.0 0.00 0.03
UPS 170616C00150000 C 06/16/17 150.0 0.00 0.03
UPS 170616P00055000 P 06/16/17 55.0 0.00 0.03
UPS 170616P00060000 P 06/16/17 60.0 0.00 0.02
UPS 170616P00065000 P 06/16/17 65.0 0.00 0.01
UPS 170616P00070000 P 06/16/17 70.0 0.00 0.01
UPS 170616P00075000 P 06/16/17 75.0 0.00 0.01
UPS 170616P00080000 P 06/16/17 80.0 0.00 0.01
UPS 170616P00085000 P 06/16/17 85.0 0.00 0.03
UPS 170616P00089000 P 06/16/17 89.0 0.00 0.04
UPS 170616P00090000 P 06/16/17 90.0 0.03 0.04
UPS 170616P00091000 P 06/16/17 91.0 0.02 0.06
UPS 170616P00092000 P 06/16/17 92.0 0.03 0.06
UPS 170616P00092500 P 06/16/17 92.5 0.03 0.06
UPS 170616P00093000 P 06/16/17 93.0 0.04 0.07
UPS 170616P00094000 P 06/16/17 94.0 0.04 0.08
UPS 170616P00095000 P 06/16/17 95.0 0.06 0.09
UPS 170616P00095500 P 06/16/17 95.5 0.07 0.10
UPS 170616P00096000 P 06/16/17 96.0 0.07 0.11
UPS 170616P00096500 P 06/16/17 96.5 0.09 0.12
UPS 170616P00097000 P 06/16/17 97.0 0.10 0.14
UPS 170616P00097500 P 06/16/17 97.5 0.12 0.15
UPS 170616P00098000 P 06/16/17 98.0 0.14 0.17
UPS 170616P00098500 P 06/16/17 98.5 0.16 0.20
UPS 170616P00099000 P 06/16/17 99.0 0.19 0.23
UPS 170616P00099500 P 06/16/17 99.5 0.22 0.26
UPS 170616P00100000 P 06/16/17 100.0 0.27 0.30
UPS 170616P00101000 P 06/16/17 101.0 0.38 0.43
UPS 170616P00102000 P 06/16/17 102.0 0.55 0.59
UPS 170616P00103000 P 06/16/17 103.0 0.79 0.83
UPS 170616P00104000 P 06/16/17 104.0 1.12 1.17
UPS 170616P00105000 P 06/16/17 105.0 1.57 1.61
UPS 170616P00106000 P 06/16/17 106.0 2.15 2.24
UPS 170616P00107000 P 06/16/17 107.0 2.83 2.92
UPS 170616P00108000 P 06/16/17 108.0 3.60 3.80
UPS 170616P00109000 P 06/16/17 109.0 4.40 4.70
UPS 170616P00110000 P 06/16/17 110.0 5.40 5.60
UPS 170616P00111000 P 06/16/17 111.0 6.35 6.60
UPS 170616P00112000 P 06/16/17 112.0 7.25 7.55
UPS 170616P00113000 P 06/16/17 113.0 8.30 8.55
UPS 170616P00114000 P 06/16/17 114.0 9.40 9.50
UPS 170616P00115000 P 06/16/17 115.0 10.25 10.55
UPS 170616P00116000 P 06/16/17 116.0 11.30 11.60
UPS 170616P00117000 P 06/16/17 117.0 12.35 12.55
UPS 170616P00118000 P 06/16/17 118.0 13.35 13.55
UPS 170616P00119000 P 06/16/17 119.0 14.35 14.60
UPS 170616P00120000 P 06/16/17 120.0 15.25 15.55
UPS 170616P00121000 P 06/16/17 121.0 16.25 16.60
UPS 170616P00122000 P 06/16/17 122.0 17.25 17.65
UPS 170616P00125000 P 06/16/17 125.0 20.25 20.70
UPS 170616P00130000 P 06/16/17 130.0 25.25 25.65
UPS 170616P00135000 P 06/16/17 135.0 30.25 30.60
UPS 170616P00140000 P 06/16/17 140.0 35.25 35.70
UPS 170616P00145000 P 06/16/17 145.0 40.20 40.65
UPS 170616P00150000 P 06/16/17 150.0 45.10 45.90
UPS 170623C00090000 C 06/23/17 90.0 14.60 14.75
UPS 170623C00091000 C 06/23/17 91.0 13.55 13.80
UPS 170623C00092000 C 06/23/17 92.0 12.55 12.80
UPS 170623C00092500 C 06/23/17 92.5 12.05 12.30
UPS 170623C00093000 C 06/23/17 93.0 11.55 11.80
UPS 170623C00094000 C 06/23/17 94.0 10.55 10.85
UPS 170623C00095000 C 06/23/17 95.0 9.60 9.95
UPS 170623C00095500 C 06/23/17 95.5 9.10 9.35
UPS 170623C00096000 C 06/23/17 96.0 8.65 8.85
UPS 170623C00096500 C 06/23/17 96.5 8.15 8.45
UPS 170623C00097000 C 06/23/17 97.0 7.70 7.95
UPS 170623C00097500 C 06/23/17 97.5 7.20 7.45
UPS 170623C00098000 C 06/23/17 98.0 6.75 7.00
UPS 170623C00098500 C 06/23/17 98.5 6.30 6.60
UPS 170623C00099000 C 06/23/17 99.0 5.80 6.10
UPS 170623C00099500 C 06/23/17 99.5 5.40 5.60
UPS 170623C00100000 C 06/23/17 100.0 4.95 5.20
UPS 170623C00101000 C 06/23/17 101.0 4.10 4.30
UPS 170623C00102000 C 06/23/17 102.0 3.30 3.60
UPS 170623C00103000 C 06/23/17 103.0 2.61 2.76
UPS 170623C00104000 C 06/23/17 104.0 1.97 2.11
UPS 170623C00105000 C 06/23/17 105.0 1.43 1.56
UPS 170623C00106000 C 06/23/17 106.0 1.00 1.12
UPS 170623C00107000 C 06/23/17 107.0 0.67 0.76
UPS 170623C00108000 C 06/23/17 108.0 0.43 0.53
UPS 170623C00109000 C 06/23/17 109.0 0.27 0.35
UPS 170623C00110000 C 06/23/17 110.0 0.16 0.23
UPS 170623C00111000 C 06/23/17 111.0 0.09 0.16
UPS 170623C00112000 C 06/23/17 112.0 0.05 0.09
UPS 170623C00113000 C 06/23/17 113.0 0.02 0.06
UPS 170623C00114000 C 06/23/17 114.0 0.00 0.04
UPS 170623C00115000 C 06/23/17 115.0 0.00 0.03
UPS 170623C00116000 C 06/23/17 116.0 0.00 0.03
UPS 170623C00117000 C 06/23/17 117.0 0.00 0.03
UPS 170623C00118000 C 06/23/17 118.0 0.00 0.03
UPS 170623C00119000 C 06/23/17 119.0 0.00 0.03
UPS 170623C00120000 C 06/23/17 120.0 0.00 0.03
UPS 170623C00121000 C 06/23/17 121.0 0.00 0.03
UPS 170623C00122000 C 06/23/17 122.0 0.00 0.03
UPS 170623C00123000 C 06/23/17 123.0 0.00 0.02
UPS 170623C00125000 C 06/23/17 125.0 0.00 0.02
UPS 170623C00130000 C 06/23/17 130.0 0.00 0.02
UPS 170623C00135000 C 06/23/17 135.0 0.00 0.02
UPS 170623P00090000 P 06/23/17 90.0 0.02 0.07
UPS 170623P00091000 P 06/23/17 91.0 0.03 0.07
UPS 170623P00092000 P 06/23/17 92.0 0.04 0.08
UPS 170623P00092500 P 06/23/17 92.5 0.05 0.09
UPS 170623P00093000 P 06/23/17 93.0 0.06 0.10
UPS 170623P00094000 P 06/23/17 94.0 0.07 0.12
UPS 170623P00095000 P 06/23/17 95.0 0.10 0.14
UPS 170623P00095500 P 06/23/17 95.5 0.11 0.16
UPS 170623P00096000 P 06/23/17 96.0 0.12 0.18
UPS 170623P00096500 P 06/23/17 96.5 0.14 0.20
UPS 170623P00097000 P 06/23/17 97.0 0.16 0.22
UPS 170623P00097500 P 06/23/17 97.5 0.19 0.24
UPS 170623P00098000 P 06/23/17 98.0 0.21 0.28
UPS 170623P00098500 P 06/23/17 98.5 0.25 0.32
UPS 170623P00099000 P 06/23/17 99.0 0.29 0.36
UPS 170623P00099500 P 06/23/17 99.5 0.33 0.43
UPS 170623P00100000 P 06/23/17 100.0 0.38 0.47
UPS 170623P00101000 P 06/23/17 101.0 0.54 0.61
UPS 170623P00102000 P 06/23/17 102.0 0.72 0.82
UPS 170623P00103000 P 06/23/17 103.0 1.01 1.11
UPS 170623P00104000 P 06/23/17 104.0 1.36 1.48
UPS 170623P00105000 P 06/23/17 105.0 1.79 1.94
UPS 170623P00106000 P 06/23/17 106.0 2.34 2.50
UPS 170623P00107000 P 06/23/17 107.0 3.00 3.20
UPS 170623P00108000 P 06/23/17 108.0 3.80 3.95
UPS 170623P00109000 P 06/23/17 109.0 4.60 4.80
UPS 170623P00110000 P 06/23/17 110.0 5.50 5.70
UPS 170623P00111000 P 06/23/17 111.0 6.40 6.65
UPS 170623P00112000 P 06/23/17 112.0 7.40 7.60
UPS 170623P00113000 P 06/23/17 113.0 8.30 8.60
UPS 170623P00114000 P 06/23/17 114.0 9.35 9.55
UPS 170623P00115000 P 06/23/17 115.0 10.35 10.70
UPS 170623P00116000 P 06/23/17 116.0 11.25 11.60
UPS 170623P00117000 P 06/23/17 117.0 12.30 12.60
UPS 170623P00118000 P 06/23/17 118.0 13.20 13.60
UPS 170623P00119000 P 06/23/17 119.0 14.15 14.55
UPS 170623P00120000 P 06/23/17 120.0 15.20 15.70
UPS 170623P00121000 P 06/23/17 121.0 16.15 16.75
UPS 170623P00122000 P 06/23/17 122.0 17.10 17.65
UPS 170623P00123000 P 06/23/17 123.0 18.30 18.60
UPS 170623P00125000 P 06/23/17 125.0 20.30 20.60
UPS 170623P00130000 P 06/23/17 130.0 25.20 25.60
UPS 170623P00135000 P 06/23/17 135.0 30.20 30.60
UPS 170630C00089000 C 06/30/17 89.0 15.55 15.80
UPS 170630C00090000 C 06/30/17 90.0 14.40 14.80
UPS 170630C00091000 C 06/30/17 91.0 13.55 13.85
UPS 170630C00092000 C 06/30/17 92.0 12.60 12.85
UPS 170630C00093000 C 06/30/17 93.0 11.65 11.85
UPS 170630C00094000 C 06/30/17 94.0 10.65 10.90
UPS 170630C00095000 C 06/30/17 95.0 9.65 9.95
UPS 170630C00095500 C 06/30/17 95.5 9.20 9.45
UPS 170630C00096000 C 06/30/17 96.0 8.70 8.95
UPS 170630C00096500 C 06/30/17 96.5 8.25 8.50
UPS 170630C00097000 C 06/30/17 97.0 7.75 8.05
UPS 170630C00097500 C 06/30/17 97.5 7.30 7.55
UPS 170630C00098000 C 06/30/17 98.0 6.85 7.15
UPS 170630C00098500 C 06/30/17 98.5 6.40 6.60
UPS 170630C00099000 C 06/30/17 99.0 5.95 6.20
UPS 170630C00099500 C 06/30/17 99.5 5.50 5.75
UPS 170630C00100000 C 06/30/17 100.0 5.10 5.30
UPS 170630C00101000 C 06/30/17 101.0 4.30 4.45
UPS 170630C00102000 C 06/30/17 102.0 3.50 3.70
UPS 170630C00103000 C 06/30/17 103.0 2.80 2.94
UPS 170630C00104000 C 06/30/17 104.0 2.18 2.32
UPS 170630C00105000 C 06/30/17 105.0 1.63 1.75
UPS 170630C00106000 C 06/30/17 106.0 1.18 1.29
UPS 170630C00107000 C 06/30/17 107.0 0.83 0.93
UPS 170630C00108000 C 06/30/17 108.0 0.56 0.64
UPS 170630C00109000 C 06/30/17 109.0 0.38 0.44
UPS 170630C00110000 C 06/30/17 110.0 0.24 0.32
UPS 170630C00111000 C 06/30/17 111.0 0.15 0.21
UPS 170630C00112000 C 06/30/17 112.0 0.08 0.14
UPS 170630C00113000 C 06/30/17 113.0 0.05 0.09
UPS 170630C00114000 C 06/30/17 114.0 0.02 0.07
UPS 170630C00115000 C 06/30/17 115.0 0.01 0.05
UPS 170630C00116000 C 06/30/17 116.0 0.00 0.03
UPS 170630C00117000 C 06/30/17 117.0 0.00 0.03
UPS 170630C00118000 C 06/30/17 118.0 0.00 0.03
UPS 170630C00119000 C 06/30/17 119.0 0.00 0.03
UPS 170630C00120000 C 06/30/17 120.0 0.00 0.03
UPS 170630C00121000 C 06/30/17 121.0 0.00 0.03
UPS 170630C00122000 C 06/30/17 122.0 0.00 0.03
UPS 170630C00123000 C 06/30/17 123.0 0.00 0.03
UPS 170630C00125000 C 06/30/17 125.0 0.00 0.03
UPS 170630C00130000 C 06/30/17 130.0 0.00 0.02
UPS 170630P00089000 P 06/30/17 89.0 0.03 0.07
UPS 170630P00090000 P 06/30/17 90.0 0.04 0.08
UPS 170630P00091000 P 06/30/17 91.0 0.06 0.10
UPS 170630P00092000 P 06/30/17 92.0 0.07 0.11
UPS 170630P00093000 P 06/30/17 93.0 0.09 0.13
UPS 170630P00094000 P 06/30/17 94.0 0.11 0.16
UPS 170630P00095000 P 06/30/17 95.0 0.14 0.19
UPS 170630P00095500 P 06/30/17 95.5 0.16 0.21
UPS 170630P00096000 P 06/30/17 96.0 0.18 0.24
UPS 170630P00096500 P 06/30/17 96.5 0.20 0.26
UPS 170630P00097000 P 06/30/17 97.0 0.23 0.29
UPS 170630P00097500 P 06/30/17 97.5 0.26 0.37
UPS 170630P00098000 P 06/30/17 98.0 0.29 0.37
UPS 170630P00098500 P 06/30/17 98.5 0.34 0.41
UPS 170630P00099000 P 06/30/17 99.0 0.38 0.47
UPS 170630P00099500 P 06/30/17 99.5 0.44 0.52
UPS 170630P00100000 P 06/30/17 100.0 0.50 0.59
UPS 170630P00101000 P 06/30/17 101.0 0.67 0.76
UPS 170630P00102000 P 06/30/17 102.0 0.89 0.99
UPS 170630P00103000 P 06/30/17 103.0 1.18 1.28
UPS 170630P00104000 P 06/30/17 104.0 1.53 1.67
UPS 170630P00105000 P 06/30/17 105.0 1.98 2.15
UPS 170630P00106000 P 06/30/17 106.0 2.51 2.70
UPS 170630P00107000 P 06/30/17 107.0 3.15 3.35
UPS 170630P00108000 P 06/30/17 108.0 3.90 4.10
UPS 170630P00109000 P 06/30/17 109.0 4.60 4.90
UPS 170630P00110000 P 06/30/17 110.0 5.50 5.75
UPS 170630P00111000 P 06/30/17 111.0 6.45 6.70
UPS 170630P00112000 P 06/30/17 112.0 7.40 7.60
UPS 170630P00113000 P 06/30/17 113.0 8.35 8.60
UPS 170630P00114000 P 06/30/17 114.0 9.35 9.55
UPS 170630P00115000 P 06/30/17 115.0 10.35 10.55
UPS 170630P00116000 P 06/30/17 116.0 11.35 11.65
UPS 170630P00117000 P 06/30/17 117.0 12.15 12.70
UPS 170630P00118000 P 06/30/17 118.0 13.20 13.65
UPS 170630P00119000 P 06/30/17 119.0 14.20 14.60
UPS 170630P00120000 P 06/30/17 120.0 15.20 15.60
UPS 170630P00121000 P 06/30/17 121.0 16.20 16.75
UPS 170630P00122000 P 06/30/17 122.0 17.25 17.65
UPS 170630P00123000 P 06/30/17 123.0 18.10 18.55
UPS 170630P00125000 P 06/30/17 125.0 20.20 20.60
UPS 170630P00130000 P 06/30/17 130.0 25.30 25.60
UPS 170721C00055000 C 07/21/17 55.0 49.10 50.20
UPS 170721C00060000 C 07/21/17 60.0 43.35 45.45
UPS 170721C00065000 C 07/21/17 65.0 39.50 39.85
UPS 170721C00070000 C 07/21/17 70.0 34.35 34.90
UPS 170721C00075000 C 07/21/17 75.0 29.45 29.95
UPS 170721C00080000 C 07/21/17 80.0 24.50 24.90
UPS 170721C00085000 C 07/21/17 85.0 19.60 20.00
UPS 170721C00090000 C 07/21/17 90.0 14.55 14.95
UPS 170721C00095000 C 07/21/17 95.0 9.90 10.15
UPS 170721C00097500 C 07/21/17 97.5 7.65 7.95
UPS 170721C00100000 C 07/21/17 100.0 5.55 5.65
UPS 170721C00105000 C 07/21/17 105.0 2.21 2.24
UPS 170721C00110000 C 07/21/17 110.0 0.53 0.55
UPS 170721C00115000 C 07/21/17 115.0 0.10 0.11
UPS 170721C00120000 C 07/21/17 120.0 0.00 0.03
UPS 170721C00125000 C 07/21/17 125.0 0.01 0.03
UPS 170721C00130000 C 07/21/17 130.0 0.00 0.02
UPS 170721C00135000 C 07/21/17 135.0 0.00 0.02
UPS 170721C00140000 C 07/21/17 140.0 0.00 0.02
UPS 170721C00145000 C 07/21/17 145.0 0.00 0.02
UPS 170721C00150000 C 07/21/17 150.0 0.00 0.02
UPS 170721C00155000 C 07/21/17 155.0 0.00 0.02
UPS 170721C00160000 C 07/21/17 160.0 0.00 0.02
UPS 170721C00165000 C 07/21/17 165.0 0.00 0.02
UPS 170721C00170000 C 07/21/17 170.0 0.00 0.02
UPS 170721P00055000 P 07/21/17 55.0 0.00 0.02
UPS 170721P00060000 P 07/21/17 60.0 0.00 0.02
UPS 170721P00065000 P 07/21/17 65.0 0.00 0.03
UPS 170721P00070000 P 07/21/17 70.0 0.00 0.03
UPS 170721P00075000 P 07/21/17 75.0 0.00 0.02
UPS 170721P00080000 P 07/21/17 80.0 0.02 0.03
UPS 170721P00085000 P 07/21/17 85.0 0.06 0.07
UPS 170721P00090000 P 07/21/17 90.0 0.13 0.15
UPS 170721P00095000 P 07/21/17 95.0 0.32 0.34
UPS 170721P00097500 P 07/21/17 97.5 0.53 0.54
UPS 170721P00100000 P 07/21/17 100.0 0.88 0.90
UPS 170721P00105000 P 07/21/17 105.0 2.47 2.51
UPS 170721P00110000 P 07/21/17 110.0 5.70 6.00
UPS 170721P00115000 P 07/21/17 115.0 10.35 10.60
UPS 170721P00120000 P 07/21/17 120.0 15.25 15.75
UPS 170721P00125000 P 07/21/17 125.0 20.25 20.75
UPS 170721P00130000 P 07/21/17 130.0 25.35 25.50
UPS 170721P00135000 P 07/21/17 135.0 30.20 30.60
UPS 170721P00140000 P 07/21/17 140.0 35.20 35.65
UPS 170721P00145000 P 07/21/17 145.0 39.90 40.70
UPS 170721P00150000 P 07/21/17 150.0 44.85 45.75
UPS 170721P00155000 P 07/21/17 155.0 49.50 51.85
UPS 170721P00160000 P 07/21/17 160.0 54.80 55.55
UPS 170721P00165000 P 07/21/17 165.0 58.80 62.10
UPS 170721P00170000 P 07/21/17 170.0 64.70 65.65
UPS 171020C00055000 C 10/20/17 55.0 48.15 50.05
UPS 171020C00060000 C 10/20/17 60.0 43.25 45.00
UPS 171020C00065000 C 10/20/17 65.0 39.40 40.00
UPS 171020C00070000 C 10/20/17 70.0 34.45 35.05
UPS 171020C00075000 C 10/20/17 75.0 29.60 30.00
UPS 171020C00080000 C 10/20/17 80.0 24.60 25.05
UPS 171020C00085000 C 10/20/17 85.0 19.95 20.15
UPS 171020C00090000 C 10/20/17 90.0 15.20 15.50
UPS 171020C00095000 C 10/20/17 95.0 10.75 11.05
UPS 171020C00097500 C 10/20/17 97.5 8.75 9.05
UPS 171020C00100000 C 10/20/17 100.0 6.90 7.05
UPS 171020C00105000 C 10/20/17 105.0 3.85 4.00
UPS 171020C00110000 C 10/20/17 110.0 1.83 1.92
UPS 171020C00115000 C 10/20/17 115.0 0.72 0.79
UPS 171020C00120000 C 10/20/17 120.0 0.25 0.32
UPS 171020C00125000 C 10/20/17 125.0 0.06 0.14
UPS 171020C00130000 C 10/20/17 130.0 0.01 0.05
UPS 171020C00135000 C 10/20/17 135.0 0.00 0.04
UPS 171020C00140000 C 10/20/17 140.0 0.00 0.03
UPS 171020C00145000 C 10/20/17 145.0 0.00 0.03
UPS 171020C00150000 C 10/20/17 150.0 0.00 0.03
UPS 171020C00155000 C 10/20/17 155.0 0.00 0.03
UPS 171020C00160000 C 10/20/17 160.0 0.00 0.02
UPS 171020P00055000 P 10/20/17 55.0 0.03 0.07
UPS 171020P00060000 P 10/20/17 60.0 0.04 0.09
UPS 171020P00065000 P 10/20/17 65.0 0.08 0.13
UPS 171020P00070000 P 10/20/17 70.0 0.12 0.19
UPS 171020P00075000 P 10/20/17 75.0 0.20 0.28
UPS 171020P00080000 P 10/20/17 80.0 0.31 0.40
UPS 171020P00085000 P 10/20/17 85.0 0.50 0.57
UPS 171020P00090000 P 10/20/17 90.0 0.83 0.88
UPS 171020P00095000 P 10/20/17 95.0 1.47 1.54
UPS 171020P00097500 P 10/20/17 97.5 1.99 2.06
UPS 171020P00100000 P 10/20/17 100.0 2.66 2.74
UPS 171020P00105000 P 10/20/17 105.0 4.60 4.75
UPS 171020P00110000 P 10/20/17 110.0 7.60 7.80
UPS 171020P00115000 P 10/20/17 115.0 11.45 11.70
UPS 171020P00120000 P 10/20/17 120.0 16.05 16.30
UPS 171020P00125000 P 10/20/17 125.0 20.60 21.15
UPS 171020P00130000 P 10/20/17 130.0 25.65 26.15
UPS 171020P00135000 P 10/20/17 135.0 30.15 31.05
UPS 171020P00140000 P 10/20/17 140.0 35.00 36.05
UPS 171020P00145000 P 10/20/17 145.0 39.25 41.55
UPS 171020P00150000 P 10/20/17 150.0 44.30 46.00
UPS 171020P00155000 P 10/20/17 155.0 49.15 51.35
UPS 171020P00160000 P 10/20/17 160.0 54.00 56.00
UPS 180119C00045000 C 01/19/18 45.0 59.40 59.90
UPS 180119C00047500 C 01/19/18 47.5 56.60 57.35
UPS 180119C00050000 C 01/19/18 50.0 54.50 55.20
UPS 180119C00055000 C 01/19/18 55.0 49.30 49.90
UPS 180119C00060000 C 01/19/18 60.0 44.55 44.90
UPS 180119C00065000 C 01/19/18 65.0 39.60 40.05
UPS 180119C00070000 C 01/19/18 70.0 34.50 35.10
UPS 180119C00075000 C 01/19/18 75.0 29.70 30.40
UPS 180119C00080000 C 01/19/18 80.0 24.90 25.20
UPS 180119C00082500 C 01/19/18 82.5 22.55 22.80
UPS 180119C00085000 C 01/19/18 85.0 20.20 20.50
UPS 180119C00087500 C 01/19/18 87.5 17.95 18.15
UPS 180119C00090000 C 01/19/18 90.0 15.70 16.00
UPS 180119C00092500 C 01/19/18 92.5 13.55 13.85
UPS 180119C00095000 C 01/19/18 95.0 11.55 11.75
UPS 180119C00097500 C 01/19/18 97.5 9.70 9.85
UPS 180119C00100000 C 01/19/18 100.0 8.00 8.15
UPS 180119C00105000 C 01/19/18 105.0 5.05 5.20
UPS 180119C00110000 C 01/19/18 110.0 2.96 3.05
UPS 180119C00115000 C 01/19/18 115.0 1.58 1.63
UPS 180119C00120000 C 01/19/18 120.0 0.78 0.84
UPS 180119C00125000 C 01/19/18 125.0 0.37 0.44
UPS 180119C00130000 C 01/19/18 130.0 0.17 0.23
UPS 180119C00135000 C 01/19/18 135.0 0.06 0.13
UPS 180119C00140000 C 01/19/18 140.0 0.02 0.07
UPS 180119C00145000 C 01/19/18 145.0 0.00 0.05
UPS 180119C00150000 C 01/19/18 150.0 0.00 0.07
UPS 180119P00045000 P 01/19/18 45.0 0.05 0.10
UPS 180119P00047500 P 01/19/18 47.5 0.06 0.12
UPS 180119P00050000 P 01/19/18 50.0 0.10 0.14
UPS 180119P00055000 P 01/19/18 55.0 0.17 0.19
UPS 180119P00060000 P 01/19/18 60.0 0.24 0.27
UPS 180119P00065000 P 01/19/18 65.0 0.33 0.36
UPS 180119P00070000 P 01/19/18 70.0 0.45 0.49
UPS 180119P00075000 P 01/19/18 75.0 0.60 0.64
UPS 180119P00080000 P 01/19/18 80.0 0.84 0.87
UPS 180119P00082500 P 01/19/18 82.5 1.00 1.04
UPS 180119P00085000 P 01/19/18 85.0 1.21 1.25
UPS 180119P00087500 P 01/19/18 87.5 1.48 1.51
UPS 180119P00090000 P 01/19/18 90.0 1.81 1.84
UPS 180119P00092500 P 01/19/18 92.5 2.22 2.26
UPS 180119P00095000 P 01/19/18 95.0 2.74 2.79
UPS 180119P00097500 P 01/19/18 97.5 3.35 3.45
UPS 180119P00100000 P 01/19/18 100.0 4.15 4.25
UPS 180119P00105000 P 01/19/18 105.0 6.30 6.40
UPS 180119P00110000 P 01/19/18 110.0 9.20 9.30
UPS 180119P00115000 P 01/19/18 115.0 12.80 13.00
UPS 180119P00120000 P 01/19/18 120.0 16.90 17.20
UPS 180119P00125000 P 01/19/18 125.0 21.55 21.80
UPS 180119P00130000 P 01/19/18 130.0 26.15 26.55
UPS 180119P00135000 P 01/19/18 135.0 31.10 31.50
UPS 180119P00140000 P 01/19/18 140.0 36.05 36.50
UPS 180119P00145000 P 01/19/18 145.0 41.10 41.30
UPS 180119P00150000 P 01/19/18 150.0 45.90 46.45
UPS 190118C00055000 C 01/18/19 55.0 47.00 51.60
UPS 190118C00060000 C 01/18/19 60.0 42.00 46.95
UPS 190118C00065000 C 01/18/19 65.0 38.90 40.55
UPS 190118C00070000 C 01/18/19 70.0 33.75 35.75
UPS 190118C00075000 C 01/18/19 75.0 29.55 30.65
UPS 190118C00080000 C 01/18/19 80.0 24.75 25.75
UPS 190118C00085000 C 01/18/19 85.0 20.65 21.50
UPS 190118C00090000 C 01/18/19 90.0 17.00 17.50
UPS 190118C00095000 C 01/18/19 95.0 13.20 14.00
UPS 190118C00097500 C 01/18/19 97.5 11.45 12.30
UPS 190118C00100000 C 01/18/19 100.0 10.05 10.70
UPS 190118C00105000 C 01/18/19 105.0 7.40 8.10
UPS 190118C00110000 C 01/18/19 110.0 5.40 5.95
UPS 190118C00115000 C 01/18/19 115.0 3.75 4.25
UPS 190118C00120000 C 01/18/19 120.0 2.32 2.97
UPS 190118C00125000 C 01/18/19 125.0 1.58 1.98
UPS 190118C00130000 C 01/18/19 130.0 0.89 1.35
UPS 190118C00135000 C 01/18/19 135.0 0.53 0.94
UPS 190118C00140000 C 01/18/19 140.0 0.28 0.63
UPS 190118C00145000 C 01/18/19 145.0 0.17 0.69
UPS 190118C00150000 C 01/18/19 150.0 0.11 0.45
UPS 190118C00155000 C 01/18/19 155.0 0.00 0.32
UPS 190118C00160000 C 01/18/19 160.0 0.00 0.21
UPS 190118P00055000 P 01/18/19 55.0 0.51 0.75
UPS 190118P00060000 P 01/18/19 60.0 0.66 1.41
UPS 190118P00065000 P 01/18/19 65.0 0.96 1.44
UPS 190118P00070000 P 01/18/19 70.0 1.34 1.88
UPS 190118P00075000 P 01/18/19 75.0 1.86 2.37
UPS 190118P00080000 P 01/18/19 80.0 2.67 3.05
UPS 190118P00085000 P 01/18/19 85.0 3.55 3.95
UPS 190118P00090000 P 01/18/19 90.0 4.80 5.15
UPS 190118P00095000 P 01/18/19 95.0 6.30 6.65
UPS 190118P00097500 P 01/18/19 97.5 7.20 7.70
UPS 190118P00100000 P 01/18/19 100.0 8.30 8.80
UPS 190118P00105000 P 01/18/19 105.0 10.60 11.15
UPS 190118P00110000 P 01/18/19 110.0 13.30 14.25
UPS 190118P00115000 P 01/18/19 115.0 16.50 17.60
UPS 190118P00120000 P 01/18/19 120.0 20.15 21.30
UPS 190118P00125000 P 01/18/19 125.0 24.25 25.15
UPS 190118P00130000 P 01/18/19 130.0 28.55 29.35
UPS 190118P00135000 P 01/18/19 135.0 32.55 34.15
UPS 190118P00140000 P 01/18/19 140.0 37.25 38.70
UPS 190118P00145000 P 01/18/19 145.0 40.10 45.00
UPS 190118P00150000 P 01/18/19 150.0 45.70 50.00
UPS 190118P00155000 P 01/18/19 155.0 49.65 54.50
UPS 190118P00160000 P 01/18/19 160.0 54.60 59.50

OPRA data is delayed 15 minutes.