Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

United Parcel Service (UPS)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 150529C00080000 C 05/29/15 80.0 18.70 22.60
UPS 150529C00085000 C 05/29/15 85.0 13.65 17.65
UPS 150529C00085500 C 05/29/15 85.5 13.90 15.75
UPS 150529C00086000 C 05/29/15 86.0 13.40 15.25
UPS 150529C00086500 C 05/29/15 86.5 12.90 14.70
UPS 150529C00087000 C 05/29/15 87.0 12.40 14.30
UPS 150529C00087500 C 05/29/15 87.5 11.90 13.80
UPS 150529C00088000 C 05/29/15 88.0 11.40 13.20
UPS 150529C00088500 C 05/29/15 88.5 10.90 12.70
UPS 150529C00089000 C 05/29/15 89.0 10.40 12.20
UPS 150529C00089500 C 05/29/15 89.5 10.05 11.70
UPS 150529C00090000 C 05/29/15 90.0 9.70 11.20
UPS 150529C00090500 C 05/29/15 90.5 9.20 10.70
UPS 150529C00091000 C 05/29/15 91.0 8.70 10.20
UPS 150529C00091500 C 05/29/15 91.5 8.40 9.70
UPS 150529C00092000 C 05/29/15 92.0 7.90 9.20
UPS 150529C00092500 C 05/29/15 92.5 7.35 8.70
UPS 150529C00093000 C 05/29/15 93.0 6.95 8.20
UPS 150529C00093500 C 05/29/15 93.5 6.45 7.70
UPS 150529C00094000 C 05/29/15 94.0 5.95 7.20
UPS 150529C00094500 C 05/29/15 94.5 5.45 6.70
UPS 150529C00095000 C 05/29/15 95.0 4.95 6.20
UPS 150529C00095500 C 05/29/15 95.5 4.45 5.70
UPS 150529C00096000 C 05/29/15 96.0 3.95 5.20
UPS 150529C00096500 C 05/29/15 96.5 3.45 4.70
UPS 150529C00097000 C 05/29/15 97.0 2.99 4.20
UPS 150529C00097500 C 05/29/15 97.5 2.40 3.65
UPS 150529C00098000 C 05/29/15 98.0 2.94 3.10
UPS 150529C00098500 C 05/29/15 98.5 1.55 2.69
UPS 150529C00099000 C 05/29/15 99.0 1.26 2.19
UPS 150529C00099500 C 05/29/15 99.5 1.11 1.71
UPS 150529C00100000 C 05/29/15 100.0 1.03 1.15
UPS 150529C00101000 C 05/29/15 101.0 0.36 0.40
UPS 150529C00102000 C 05/29/15 102.0 0.10 0.13
UPS 150529C00103000 C 05/29/15 103.0 0.03 0.09
UPS 150529C00104000 C 05/29/15 104.0 0.01 0.04
UPS 150529C00105000 C 05/29/15 105.0 0.00 0.08
UPS 150529C00106000 C 05/29/15 106.0 0.00 0.08
UPS 150529C00107000 C 05/29/15 107.0 0.00 0.13
UPS 150529C00108000 C 05/29/15 108.0 0.00 0.13
UPS 150529C00109000 C 05/29/15 109.0 0.00 0.13
UPS 150529C00110000 C 05/29/15 110.0 0.00 0.04
UPS 150529C00111000 C 05/29/15 111.0 0.00 0.13
UPS 150529C00112000 C 05/29/15 112.0 0.00 0.12
UPS 150529C00113000 C 05/29/15 113.0 0.00 0.12
UPS 150529C00114000 C 05/29/15 114.0 0.00 0.12
UPS 150529C00115000 C 05/29/15 115.0 0.00 0.12
UPS 150529C00116000 C 05/29/15 116.0 0.00 0.12
UPS 150529C00117000 C 05/29/15 117.0 0.00 0.13
UPS 150529C00118000 C 05/29/15 118.0 0.00 0.12
UPS 150529C00120000 C 05/29/15 120.0 0.00 0.12
UPS 150529C00125000 C 05/29/15 125.0 0.00 0.12
UPS 150529P00080000 P 05/29/15 80.0 0.00 0.12
UPS 150529P00085000 P 05/29/15 85.0 0.00 0.10
UPS 150529P00085500 P 05/29/15 85.5 0.00 0.12
UPS 150529P00086000 P 05/29/15 86.0 0.00 0.12
UPS 150529P00086500 P 05/29/15 86.5 0.00 0.12
UPS 150529P00087000 P 05/29/15 87.0 0.00 0.12
UPS 150529P00087500 P 05/29/15 87.5 0.00 0.07
UPS 150529P00088000 P 05/29/15 88.0 0.00 0.12
UPS 150529P00088500 P 05/29/15 88.5 0.00 0.12
UPS 150529P00089000 P 05/29/15 89.0 0.00 0.12
UPS 150529P00089500 P 05/29/15 89.5 0.00 0.12
UPS 150529P00090000 P 05/29/15 90.0 0.00 0.12
UPS 150529P00090500 P 05/29/15 90.5 0.00 0.12
UPS 150529P00091000 P 05/29/15 91.0 0.00 0.12
UPS 150529P00091500 P 05/29/15 91.5 0.00 0.12
UPS 150529P00092000 P 05/29/15 92.0 0.00 0.12
UPS 150529P00092500 P 05/29/15 92.5 0.00 0.11
UPS 150529P00093000 P 05/29/15 93.0 0.00 0.12
UPS 150529P00093500 P 05/29/15 93.5 0.00 0.12
UPS 150529P00094000 P 05/29/15 94.0 0.00 0.12
UPS 150529P00094500 P 05/29/15 94.5 0.00 0.12
UPS 150529P00095000 P 05/29/15 95.0 0.00 0.12
UPS 150529P00095500 P 05/29/15 95.5 0.00 0.12
UPS 150529P00096000 P 05/29/15 96.0 0.01 0.10
UPS 150529P00096500 P 05/29/15 96.5 0.01 0.09
UPS 150529P00097000 P 05/29/15 97.0 0.01 0.13
UPS 150529P00097500 P 05/29/15 97.5 0.01 0.12
UPS 150529P00098000 P 05/29/15 98.0 0.01 0.13
UPS 150529P00098500 P 05/29/15 98.5 0.01 0.13
UPS 150529P00099000 P 05/29/15 99.0 0.03 0.12
UPS 150529P00099500 P 05/29/15 99.5 0.04 0.11
UPS 150529P00100000 P 05/29/15 100.0 0.10 0.13
UPS 150529P00101000 P 05/29/15 101.0 0.40 0.45
UPS 150529P00102000 P 05/29/15 102.0 1.05 1.31
UPS 150529P00103000 P 05/29/15 103.0 1.87 2.34
UPS 150529P00104000 P 05/29/15 104.0 2.85 3.35
UPS 150529P00105000 P 05/29/15 105.0 3.80 4.35
UPS 150529P00106000 P 05/29/15 106.0 4.80 5.35
UPS 150529P00107000 P 05/29/15 107.0 5.80 6.35
UPS 150529P00108000 P 05/29/15 108.0 6.80 7.35
UPS 150529P00109000 P 05/29/15 109.0 7.80 8.35
UPS 150529P00110000 P 05/29/15 110.0 8.80 9.35
UPS 150529P00111000 P 05/29/15 111.0 9.75 10.50
UPS 150529P00112000 P 05/29/15 112.0 10.75 11.60
UPS 150529P00113000 P 05/29/15 113.0 11.75 12.60
UPS 150529P00114000 P 05/29/15 114.0 12.75 13.60
UPS 150529P00115000 P 05/29/15 115.0 13.75 14.60
UPS 150529P00116000 P 05/29/15 116.0 14.50 15.50
UPS 150529P00117000 P 05/29/15 117.0 15.50 16.55
UPS 150529P00118000 P 05/29/15 118.0 15.55 17.70
UPS 150529P00120000 P 05/29/15 120.0 17.55 19.55
UPS 150529P00125000 P 05/29/15 125.0 22.55 24.55
UPS 150605C00085000 C 06/05/15 85.0 14.40 16.25
UPS 150605C00087000 C 06/05/15 87.0 12.40 14.35
UPS 150605C00088000 C 06/05/15 88.0 11.40 13.25
UPS 150605C00089000 C 06/05/15 89.0 10.50 12.30
UPS 150605C00090000 C 06/05/15 90.0 9.75 11.20
UPS 150605C00090500 C 06/05/15 90.5 9.20 10.70
UPS 150605C00091000 C 06/05/15 91.0 8.80 10.25
UPS 150605C00091500 C 06/05/15 91.5 8.45 9.70
UPS 150605C00092000 C 06/05/15 92.0 7.90 9.20
UPS 150605C00092500 C 06/05/15 92.5 7.45 8.70
UPS 150605C00093000 C 06/05/15 93.0 6.95 8.20
UPS 150605C00093500 C 06/05/15 93.5 6.45 7.70
UPS 150605C00094000 C 06/05/15 94.0 5.95 7.20
UPS 150605C00094500 C 06/05/15 94.5 5.45 6.70
UPS 150605C00095000 C 06/05/15 95.0 4.95 6.20
UPS 150605C00095500 C 06/05/15 95.5 4.50 5.75
UPS 150605C00096000 C 06/05/15 96.0 4.05 5.25
UPS 150605C00096500 C 06/05/15 96.5 3.55 4.75
UPS 150605C00097000 C 06/05/15 97.0 3.10 4.25
UPS 150605C00097500 C 06/05/15 97.5 2.63 3.80
UPS 150605C00098000 C 06/05/15 98.0 2.42 3.30
UPS 150605C00098500 C 06/05/15 98.5 2.06 2.82
UPS 150605C00099000 C 06/05/15 99.0 1.64 2.29
UPS 150605C00099500 C 06/05/15 99.5 1.30 1.89
UPS 150605C00100000 C 06/05/15 100.0 1.39 1.45
UPS 150605C00101000 C 06/05/15 101.0 0.79 0.84
UPS 150605C00102000 C 06/05/15 102.0 0.40 0.49
UPS 150605C00103000 C 06/05/15 103.0 0.10 0.25
UPS 150605C00104000 C 06/05/15 104.0 0.07 0.13
UPS 150605C00105000 C 06/05/15 105.0 0.03 0.12
UPS 150605C00106000 C 06/05/15 106.0 0.02 0.16
UPS 150605C00107000 C 06/05/15 107.0 0.02 0.14
UPS 150605C00108000 C 06/05/15 108.0 0.01 0.13
UPS 150605C00109000 C 06/05/15 109.0 0.01 0.14
UPS 150605C00110000 C 06/05/15 110.0 0.00 0.13
UPS 150605C00111000 C 06/05/15 111.0 0.00 0.13
UPS 150605C00112000 C 06/05/15 112.0 0.00 0.13
UPS 150605C00113000 C 06/05/15 113.0 0.00 0.13
UPS 150605C00114000 C 06/05/15 114.0 0.00 0.13
UPS 150605C00115000 C 06/05/15 115.0 0.00 0.13
UPS 150605C00116000 C 06/05/15 116.0 0.00 0.13
UPS 150605C00117000 C 06/05/15 117.0 0.00 0.13
UPS 150605P00085000 P 06/05/15 85.0 0.00 0.02
UPS 150605P00087000 P 06/05/15 87.0 0.00 0.12
UPS 150605P00088000 P 06/05/15 88.0 0.00 0.12
UPS 150605P00089000 P 06/05/15 89.0 0.00 0.13
UPS 150605P00090000 P 06/05/15 90.0 0.00 0.12
UPS 150605P00090500 P 06/05/15 90.5 0.00 0.12
UPS 150605P00091000 P 06/05/15 91.0 0.00 0.12
UPS 150605P00091500 P 06/05/15 91.5 0.00 0.12
UPS 150605P00092000 P 06/05/15 92.0 0.00 0.12
UPS 150605P00092500 P 06/05/15 92.5 0.01 0.13
UPS 150605P00093000 P 06/05/15 93.0 0.01 0.13
UPS 150605P00093500 P 06/05/15 93.5 0.01 0.13
UPS 150605P00094000 P 06/05/15 94.0 0.01 0.13
UPS 150605P00094500 P 06/05/15 94.5 0.01 0.13
UPS 150605P00095000 P 06/05/15 95.0 0.01 0.13
UPS 150605P00095500 P 06/05/15 95.5 0.02 0.13
UPS 150605P00096000 P 06/05/15 96.0 0.03 0.13
UPS 150605P00096500 P 06/05/15 96.5 0.01 0.14
UPS 150605P00097000 P 06/05/15 97.0 0.05 0.18
UPS 150605P00097500 P 06/05/15 97.5 0.07 0.20
UPS 150605P00098000 P 06/05/15 98.0 0.09 0.22
UPS 150605P00098500 P 06/05/15 98.5 0.14 0.17
UPS 150605P00099000 P 06/05/15 99.0 0.19 0.25
UPS 150605P00099500 P 06/05/15 99.5 0.27 0.34
UPS 150605P00100000 P 06/05/15 100.0 0.39 0.46
UPS 150605P00101000 P 06/05/15 101.0 0.80 0.86
UPS 150605P00102000 P 06/05/15 102.0 1.38 1.93
UPS 150605P00103000 P 06/05/15 103.0 2.13 2.96
UPS 150605P00104000 P 06/05/15 104.0 2.94 3.65
UPS 150605P00105000 P 06/05/15 105.0 3.85 4.45
UPS 150605P00106000 P 06/05/15 106.0 4.85 5.45
UPS 150605P00107000 P 06/05/15 107.0 5.85 6.45
UPS 150605P00108000 P 06/05/15 108.0 6.85 7.50
UPS 150605P00109000 P 06/05/15 109.0 7.80 8.45
UPS 150605P00110000 P 06/05/15 110.0 8.80 9.75
UPS 150605P00111000 P 06/05/15 111.0 9.80 10.45
UPS 150605P00112000 P 06/05/15 112.0 10.75 11.45
UPS 150605P00113000 P 06/05/15 113.0 11.75 12.45
UPS 150605P00114000 P 06/05/15 114.0 12.75 13.45
UPS 150605P00115000 P 06/05/15 115.0 13.75 14.80
UPS 150605P00116000 P 06/05/15 116.0 14.50 15.50
UPS 150605P00117000 P 06/05/15 117.0 15.50 16.50
UPS 150612C00085000 C 06/12/15 85.0 14.40 16.25
UPS 150612C00089000 C 06/12/15 89.0 10.50 12.25
UPS 150612C00090000 C 06/12/15 90.0 9.80 11.75
UPS 150612C00090500 C 06/12/15 90.5 9.30 10.75
UPS 150612C00091000 C 06/12/15 91.0 8.95 10.25
UPS 150612C00091500 C 06/12/15 91.5 8.50 9.75
UPS 150612C00092000 C 06/12/15 92.0 7.95 9.25
UPS 150612C00092500 C 06/12/15 92.5 7.50 8.75
UPS 150612C00093000 C 06/12/15 93.0 7.00 8.25
UPS 150612C00093500 C 06/12/15 93.5 6.50 7.75
UPS 150612C00094000 C 06/12/15 94.0 6.00 7.25
UPS 150612C00094500 C 06/12/15 94.5 5.55 6.75
UPS 150612C00095000 C 06/12/15 95.0 5.10 6.25
UPS 150612C00095500 C 06/12/15 95.5 4.60 5.80
UPS 150612C00096000 C 06/12/15 96.0 4.15 5.30
UPS 150612C00096500 C 06/12/15 96.5 3.70 4.80
UPS 150612C00097000 C 06/12/15 97.0 3.40 4.35
UPS 150612C00097500 C 06/12/15 97.5 3.15 3.90
UPS 150612C00098000 C 06/12/15 98.0 2.62 3.45
UPS 150612C00098500 C 06/12/15 98.5 2.46 2.97
UPS 150612C00099000 C 06/12/15 99.0 2.34 2.57
UPS 150612C00099500 C 06/12/15 99.5 1.97 2.05
UPS 150612C00100000 C 06/12/15 100.0 1.64 1.69
UPS 150612C00101000 C 06/12/15 101.0 1.06 1.11
UPS 150612C00102000 C 06/12/15 102.0 0.64 0.69
UPS 150612C00103000 C 06/12/15 103.0 0.36 0.42
UPS 150612C00104000 C 06/12/15 104.0 0.12 0.32
UPS 150612C00105000 C 06/12/15 105.0 0.07 0.22
UPS 150612C00106000 C 06/12/15 106.0 0.04 0.18
UPS 150612C00107000 C 06/12/15 107.0 0.02 0.18
UPS 150612C00108000 C 06/12/15 108.0 0.02 0.15
UPS 150612C00109000 C 06/12/15 109.0 0.01 0.15
UPS 150612C00110000 C 06/12/15 110.0 0.01 0.15
UPS 150612C00111000 C 06/12/15 111.0 0.00 0.14
UPS 150612C00112000 C 06/12/15 112.0 0.00 0.14
UPS 150612C00113000 C 06/12/15 113.0 0.00 0.13
UPS 150612C00114000 C 06/12/15 114.0 0.00 0.14
UPS 150612C00115000 C 06/12/15 115.0 0.00 0.13
UPS 150612C00116000 C 06/12/15 116.0 0.00 0.14
UPS 150612P00085000 P 06/12/15 85.0 0.01 0.09
UPS 150612P00089000 P 06/12/15 89.0 0.02 0.13
UPS 150612P00090000 P 06/12/15 90.0 0.01 0.15
UPS 150612P00090500 P 06/12/15 90.5 0.02 0.13
UPS 150612P00091000 P 06/12/15 91.0 0.02 0.13
UPS 150612P00091500 P 06/12/15 91.5 0.02 0.13
UPS 150612P00092000 P 06/12/15 92.0 0.01 0.13
UPS 150612P00092500 P 06/12/15 92.5 0.02 0.13
UPS 150612P00093000 P 06/12/15 93.0 0.02 0.15
UPS 150612P00093500 P 06/12/15 93.5 0.01 0.15
UPS 150612P00094000 P 06/12/15 94.0 0.04 0.13
UPS 150612P00094500 P 06/12/15 94.5 0.06 0.21
UPS 150612P00095000 P 06/12/15 95.0 0.02 0.14
UPS 150612P00095500 P 06/12/15 95.5 0.04 0.18
UPS 150612P00096000 P 06/12/15 96.0 0.06 0.21
UPS 150612P00096500 P 06/12/15 96.5 0.11 0.25
UPS 150612P00097000 P 06/12/15 97.0 0.13 0.30
UPS 150612P00097500 P 06/12/15 97.5 0.16 0.21
UPS 150612P00098000 P 06/12/15 98.0 0.20 0.27
UPS 150612P00098500 P 06/12/15 98.5 0.28 0.33
UPS 150612P00099000 P 06/12/15 99.0 0.36 0.43
UPS 150612P00099500 P 06/12/15 99.5 0.48 0.89
UPS 150612P00100000 P 06/12/15 100.0 0.63 0.71
UPS 150612P00101000 P 06/12/15 101.0 1.06 1.13
UPS 150612P00102000 P 06/12/15 102.0 1.62 1.72
UPS 150612P00103000 P 06/12/15 103.0 2.33 2.81
UPS 150612P00104000 P 06/12/15 104.0 3.05 3.60
UPS 150612P00105000 P 06/12/15 105.0 3.95 4.45
UPS 150612P00106000 P 06/12/15 106.0 4.90 5.45
UPS 150612P00107000 P 06/12/15 107.0 5.85 6.45
UPS 150612P00108000 P 06/12/15 108.0 6.85 7.45
UPS 150612P00109000 P 06/12/15 109.0 7.85 8.45
UPS 150612P00110000 P 06/12/15 110.0 8.80 9.45
UPS 150612P00111000 P 06/12/15 111.0 9.80 10.40
UPS 150612P00112000 P 06/12/15 112.0 10.60 11.45
UPS 150612P00113000 P 06/12/15 113.0 11.80 12.45
UPS 150612P00114000 P 06/12/15 114.0 12.80 13.45
UPS 150612P00115000 P 06/12/15 115.0 13.75 14.45
UPS 150612P00116000 P 06/12/15 116.0 14.50 15.45
UPS 150619C00050000 C 06/19/15 50.0 48.75 52.45
UPS 150619C00055000 C 06/19/15 55.0 43.65 47.45
UPS 150619C00060000 C 06/19/15 60.0 38.75 42.40
UPS 150619C00065000 C 06/19/15 65.0 33.65 37.45
UPS 150619C00070000 C 06/19/15 70.0 29.20 31.45
UPS 150619C00075000 C 06/19/15 75.0 24.20 26.45
UPS 150619C00080000 C 06/19/15 80.0 19.65 21.25
UPS 150619C00085000 C 06/19/15 85.0 14.45 16.25
UPS 150619C00087500 C 06/19/15 87.5 11.95 13.75
UPS 150619C00088000 C 06/19/15 88.0 11.45 13.25
UPS 150619C00089000 C 06/19/15 89.0 10.50 12.25
UPS 150619C00090000 C 06/19/15 90.0 9.75 11.25
UPS 150619C00091000 C 06/19/15 91.0 9.00 10.25
UPS 150619C00092000 C 06/19/15 92.0 8.05 9.25
UPS 150619C00092500 C 06/19/15 92.5 7.55 8.75
UPS 150619C00093000 C 06/19/15 93.0 7.05 8.30
UPS 150619C00093500 C 06/19/15 93.5 6.60 7.80
UPS 150619C00094000 C 06/19/15 94.0 6.10 7.30
UPS 150619C00094500 C 06/19/15 94.5 5.65 6.80
UPS 150619C00095000 C 06/19/15 95.0 5.10 6.35
UPS 150619C00095500 C 06/19/15 95.5 4.70 5.85
UPS 150619C00096000 C 06/19/15 96.0 4.25 5.40
UPS 150619C00096500 C 06/19/15 96.5 4.10 4.90
UPS 150619C00097000 C 06/19/15 97.0 4.00 4.45
UPS 150619C00097500 C 06/19/15 97.5 3.60 4.05
UPS 150619C00098000 C 06/19/15 98.0 3.20 3.60
UPS 150619C00098500 C 06/19/15 98.5 2.81 3.20
UPS 150619C00099000 C 06/19/15 99.0 2.56 2.79
UPS 150619C00099500 C 06/19/15 99.5 2.23 2.30
UPS 150619C00100000 C 06/19/15 100.0 1.89 2.00
UPS 150619C00101000 C 06/19/15 101.0 1.32 1.37
UPS 150619C00102000 C 06/19/15 102.0 0.89 0.93
UPS 150619C00103000 C 06/19/15 103.0 0.57 0.60
UPS 150619C00104000 C 06/19/15 104.0 0.36 0.39
UPS 150619C00105000 C 06/19/15 105.0 0.23 0.25
UPS 150619C00106000 C 06/19/15 106.0 0.10 0.16
UPS 150619C00107000 C 06/19/15 107.0 0.06 0.13
UPS 150619C00108000 C 06/19/15 108.0 0.03 0.11
UPS 150619C00109000 C 06/19/15 109.0 0.03 0.09
UPS 150619C00110000 C 06/19/15 110.0 0.02 0.08
UPS 150619C00111000 C 06/19/15 111.0 0.01 0.07
UPS 150619C00112000 C 06/19/15 112.0 0.00 0.06
UPS 150619C00113000 C 06/19/15 113.0 0.00 0.05
UPS 150619C00114000 C 06/19/15 114.0 0.00 0.04
UPS 150619C00115000 C 06/19/15 115.0 0.00 0.03
UPS 150619C00116000 C 06/19/15 116.0 0.00 0.03
UPS 150619C00117000 C 06/19/15 117.0 0.00 0.02
UPS 150619C00120000 C 06/19/15 120.0 0.00 0.02
UPS 150619C00125000 C 06/19/15 125.0 0.00 0.02
UPS 150619C00130000 C 06/19/15 130.0 0.00 0.02
UPS 150619C00135000 C 06/19/15 135.0 0.00 0.02
UPS 150619C00140000 C 06/19/15 140.0 0.00 0.02
UPS 150619P00050000 P 06/19/15 50.0 0.00 0.02
UPS 150619P00055000 P 06/19/15 55.0 0.00 0.02
UPS 150619P00060000 P 06/19/15 60.0 0.00 0.02
UPS 150619P00065000 P 06/19/15 65.0 0.00 0.01
UPS 150619P00070000 P 06/19/15 70.0 0.00 0.01
UPS 150619P00075000 P 06/19/15 75.0 0.00 0.02
UPS 150619P00080000 P 06/19/15 80.0 0.00 0.02
UPS 150619P00085000 P 06/19/15 85.0 0.01 0.04
UPS 150619P00087500 P 06/19/15 87.5 0.02 0.05
UPS 150619P00088000 P 06/19/15 88.0 0.02 0.09
UPS 150619P00089000 P 06/19/15 89.0 0.02 0.10
UPS 150619P00090000 P 06/19/15 90.0 0.03 0.08
UPS 150619P00091000 P 06/19/15 91.0 0.02 0.11
UPS 150619P00092000 P 06/19/15 92.0 0.04 0.12
UPS 150619P00092500 P 06/19/15 92.5 0.05 0.13
UPS 150619P00093000 P 06/19/15 93.0 0.06 0.13
UPS 150619P00093500 P 06/19/15 93.5 0.07 0.14
UPS 150619P00094000 P 06/19/15 94.0 0.08 0.14
UPS 150619P00094500 P 06/19/15 94.5 0.10 0.17
UPS 150619P00095000 P 06/19/15 95.0 0.12 0.14
UPS 150619P00095500 P 06/19/15 95.5 0.14 0.19
UPS 150619P00096000 P 06/19/15 96.0 0.16 0.20
UPS 150619P00096500 P 06/19/15 96.5 0.21 0.23
UPS 150619P00097000 P 06/19/15 97.0 0.25 0.29
UPS 150619P00097500 P 06/19/15 97.5 0.32 0.34
UPS 150619P00098000 P 06/19/15 98.0 0.39 0.43
UPS 150619P00098500 P 06/19/15 98.5 0.49 0.52
UPS 150619P00099000 P 06/19/15 99.0 0.60 0.64
UPS 150619P00099500 P 06/19/15 99.5 0.74 0.77
UPS 150619P00100000 P 06/19/15 100.0 0.91 0.95
UPS 150619P00101000 P 06/19/15 101.0 1.32 1.39
UPS 150619P00102000 P 06/19/15 102.0 1.87 1.95
UPS 150619P00103000 P 06/19/15 103.0 2.53 2.63
UPS 150619P00104000 P 06/19/15 104.0 3.30 3.60
UPS 150619P00105000 P 06/19/15 105.0 4.05 4.65
UPS 150619P00106000 P 06/19/15 106.0 4.95 5.45
UPS 150619P00107000 P 06/19/15 107.0 5.90 6.45
UPS 150619P00108000 P 06/19/15 108.0 6.85 7.45
UPS 150619P00109000 P 06/19/15 109.0 7.85 8.45
UPS 150619P00110000 P 06/19/15 110.0 8.85 9.75
UPS 150619P00111000 P 06/19/15 111.0 9.80 10.60
UPS 150619P00112000 P 06/19/15 112.0 10.80 11.80
UPS 150619P00113000 P 06/19/15 113.0 11.75 12.80
UPS 150619P00114000 P 06/19/15 114.0 12.80 13.80
UPS 150619P00115000 P 06/19/15 115.0 13.80 14.80
UPS 150619P00116000 P 06/19/15 116.0 14.50 15.80
UPS 150619P00117000 P 06/19/15 117.0 15.75 16.65
UPS 150619P00120000 P 06/19/15 120.0 18.50 19.65
UPS 150619P00125000 P 06/19/15 125.0 23.55 24.65
UPS 150619P00130000 P 06/19/15 130.0 28.55 29.65
UPS 150619P00135000 P 06/19/15 135.0 33.55 34.45
UPS 150619P00140000 P 06/19/15 140.0 38.55 39.45
UPS 150626C00075000 C 06/26/15 75.0 24.30 26.40
UPS 150626C00076000 C 06/26/15 76.0 23.30 25.45
UPS 150626C00079000 C 06/26/15 79.0 20.25 22.25
UPS 150626C00080000 C 06/26/15 80.0 19.45 21.30
UPS 150626C00081000 C 06/26/15 81.0 18.45 20.95
UPS 150626C00084000 C 06/26/15 84.0 15.45 17.30
UPS 150626C00085000 C 06/26/15 85.0 14.45 16.40
UPS 150626C00086000 C 06/26/15 86.0 13.45 15.30
UPS 150626C00089000 C 06/26/15 89.0 10.50 12.40
UPS 150626C00090000 C 06/26/15 90.0 9.80 11.40
UPS 150626C00090500 C 06/26/15 90.5 9.30 10.95
UPS 150626C00091000 C 06/26/15 91.0 8.90 10.30
UPS 150626C00091500 C 06/26/15 91.5 8.60 9.80
UPS 150626C00092000 C 06/26/15 92.0 8.10 9.30
UPS 150626C00092500 C 06/26/15 92.5 7.60 8.80
UPS 150626C00093000 C 06/26/15 93.0 7.15 8.35
UPS 150626C00093500 C 06/26/15 93.5 6.70 7.85
UPS 150626C00094000 C 06/26/15 94.0 6.20 7.35
UPS 150626C00094500 C 06/26/15 94.5 5.75 6.90
UPS 150626C00095000 C 06/26/15 95.0 5.30 6.40
UPS 150626C00095500 C 06/26/15 95.5 4.90 5.95
UPS 150626C00096000 C 06/26/15 96.0 4.45 5.50
UPS 150626C00096500 C 06/26/15 96.5 4.20 5.05
UPS 150626C00097000 C 06/26/15 97.0 3.65 4.60
UPS 150626C00097500 C 06/26/15 97.5 3.40 4.15
UPS 150626C00098000 C 06/26/15 98.0 3.10 3.75
UPS 150626C00098500 C 06/26/15 98.5 3.10 3.25
UPS 150626C00099000 C 06/26/15 99.0 2.75 2.95
UPS 150626C00099500 C 06/26/15 99.5 2.37 2.62
UPS 150626C00100000 C 06/26/15 100.0 2.05 2.26
UPS 150626C00101000 C 06/26/15 101.0 1.53 1.61
UPS 150626C00102000 C 06/26/15 102.0 1.08 1.20
UPS 150626C00103000 C 06/26/15 103.0 0.63 0.85
UPS 150626C00104000 C 06/26/15 104.0 0.40 0.58
UPS 150626C00105000 C 06/26/15 105.0 0.22 0.49
UPS 150626C00106000 C 06/26/15 106.0 0.13 0.36
UPS 150626C00107000 C 06/26/15 107.0 0.09 0.27
UPS 150626C00108000 C 06/26/15 108.0 0.06 0.23
UPS 150626C00109000 C 06/26/15 109.0 0.03 0.19
UPS 150626C00110000 C 06/26/15 110.0 0.03 0.16
UPS 150626C00111000 C 06/26/15 111.0 0.01 0.15
UPS 150626C00112000 C 06/26/15 112.0 0.01 0.14
UPS 150626C00113000 C 06/26/15 113.0 0.00 0.14
UPS 150626C00114000 C 06/26/15 114.0 0.00 0.13
UPS 150626C00115000 C 06/26/15 115.0 0.00 0.13
UPS 150626P00075000 P 06/26/15 75.0 0.00 0.09
UPS 150626P00076000 P 06/26/15 76.0 0.00 0.13
UPS 150626P00079000 P 06/26/15 79.0 0.01 0.13
UPS 150626P00080000 P 06/26/15 80.0 0.01 0.09
UPS 150626P00081000 P 06/26/15 81.0 0.01 0.13
UPS 150626P00084000 P 06/26/15 84.0 0.02 0.13
UPS 150626P00085000 P 06/26/15 85.0 0.02 0.13
UPS 150626P00086000 P 06/26/15 86.0 0.02 0.13
UPS 150626P00089000 P 06/26/15 89.0 0.02 0.13
UPS 150626P00090000 P 06/26/15 90.0 0.03 0.13
UPS 150626P00090500 P 06/26/15 90.5 0.04 0.13
UPS 150626P00091000 P 06/26/15 91.0 0.04 0.13
UPS 150626P00091500 P 06/26/15 91.5 0.05 0.14
UPS 150626P00092000 P 06/26/15 92.0 0.06 0.15
UPS 150626P00092500 P 06/26/15 92.5 0.07 0.18
UPS 150626P00093000 P 06/26/15 93.0 0.06 0.21
UPS 150626P00093500 P 06/26/15 93.5 0.08 0.23
UPS 150626P00094000 P 06/26/15 94.0 0.13 0.26
UPS 150626P00094500 P 06/26/15 94.5 0.12 0.31
UPS 150626P00095000 P 06/26/15 95.0 0.13 0.35
UPS 150626P00095500 P 06/26/15 95.5 0.20 0.41
UPS 150626P00096000 P 06/26/15 96.0 0.25 0.45
UPS 150626P00096500 P 06/26/15 96.5 0.30 0.50
UPS 150626P00097000 P 06/26/15 97.0 0.35 0.42
UPS 150626P00097500 P 06/26/15 97.5 0.43 0.50
UPS 150626P00098000 P 06/26/15 98.0 0.50 0.61
UPS 150626P00098500 P 06/26/15 98.5 0.60 0.71
UPS 150626P00099000 P 06/26/15 99.0 0.72 0.84
UPS 150626P00099500 P 06/26/15 99.5 0.86 1.06
UPS 150626P00100000 P 06/26/15 100.0 1.04 1.18
UPS 150626P00101000 P 06/26/15 101.0 1.55 1.59
UPS 150626P00102000 P 06/26/15 102.0 1.97 2.39
UPS 150626P00103000 P 06/26/15 103.0 2.61 3.15
UPS 150626P00104000 P 06/26/15 104.0 3.35 4.00
UPS 150626P00105000 P 06/26/15 105.0 4.15 5.00
UPS 150626P00106000 P 06/26/15 106.0 5.00 5.55
UPS 150626P00107000 P 06/26/15 107.0 5.95 6.55
UPS 150626P00108000 P 06/26/15 108.0 6.90 7.55
UPS 150626P00109000 P 06/26/15 109.0 7.85 8.55
UPS 150626P00110000 P 06/26/15 110.0 8.80 9.75
UPS 150626P00111000 P 06/26/15 111.0 9.80 10.55
UPS 150626P00112000 P 06/26/15 112.0 10.80 11.55
UPS 150626P00113000 P 06/26/15 113.0 11.75 12.55
UPS 150626P00114000 P 06/26/15 114.0 12.75 13.55
UPS 150626P00115000 P 06/26/15 115.0 13.75 14.55
UPS 150702C00090000 C 07/02/15 90.0 9.85 11.35
UPS 150702C00091000 C 07/02/15 91.0 8.90 10.35
UPS 150702C00092000 C 07/02/15 92.0 8.15 9.35
UPS 150702C00093000 C 07/02/15 93.0 7.10 8.40
UPS 150702C00094000 C 07/02/15 94.0 6.30 7.45
UPS 150702C00094500 C 07/02/15 94.5 6.60 6.95
UPS 150702C00095000 C 07/02/15 95.0 6.05 6.50
UPS 150702C00095500 C 07/02/15 95.5 5.60 6.05
UPS 150702C00096000 C 07/02/15 96.0 5.25 5.60
UPS 150702C00096500 C 07/02/15 96.5 4.80 5.15
UPS 150702C00097000 C 07/02/15 97.0 4.30 4.70
UPS 150702C00097500 C 07/02/15 97.5 3.70 4.30
UPS 150702C00098000 C 07/02/15 98.0 3.40 3.90
UPS 150702C00098500 C 07/02/15 98.5 3.20 3.50
UPS 150702C00099000 C 07/02/15 99.0 2.88 3.15
UPS 150702C00099500 C 07/02/15 99.5 2.50 2.77
UPS 150702C00100000 C 07/02/15 100.0 2.16 2.43
UPS 150702C00101000 C 07/02/15 101.0 1.67 1.76
UPS 150702C00102000 C 07/02/15 102.0 1.10 1.36
UPS 150702C00103000 C 07/02/15 103.0 0.72 0.98
UPS 150702C00104000 C 07/02/15 104.0 0.59 0.69
UPS 150702C00105000 C 07/02/15 105.0 0.30 0.59
UPS 150702C00106000 C 07/02/15 106.0 0.18 0.50
UPS 150702C00107000 C 07/02/15 107.0 0.12 0.45
UPS 150702C00108000 C 07/02/15 108.0 0.08 0.37
UPS 150702C00109000 C 07/02/15 109.0 0.05 0.31
UPS 150702C00110000 C 07/02/15 110.0 0.02 0.16
UPS 150702C00111000 C 07/02/15 111.0 0.02 0.20
UPS 150702C00112000 C 07/02/15 112.0 0.01 0.21
UPS 150702C00113000 C 07/02/15 113.0 0.01 0.20
UPS 150702C00114000 C 07/02/15 114.0 0.01 0.18
UPS 150702C00115000 C 07/02/15 115.0 0.00 0.18
UPS 150702C00116000 C 07/02/15 116.0 0.00 0.19
UPS 150702C00117000 C 07/02/15 117.0 0.00 0.18
UPS 150702P00090000 P 07/02/15 90.0 0.04 0.15
UPS 150702P00091000 P 07/02/15 91.0 0.08 0.15
UPS 150702P00092000 P 07/02/15 92.0 0.04 0.30
UPS 150702P00093000 P 07/02/15 93.0 0.04 0.33
UPS 150702P00094000 P 07/02/15 94.0 0.12 0.34
UPS 150702P00094500 P 07/02/15 94.5 0.20 0.38
UPS 150702P00095000 P 07/02/15 95.0 0.19 0.46
UPS 150702P00095500 P 07/02/15 95.5 0.20 0.51
UPS 150702P00096000 P 07/02/15 96.0 0.34 0.53
UPS 150702P00096500 P 07/02/15 96.5 0.39 0.65
UPS 150702P00097000 P 07/02/15 97.0 0.47 0.77
UPS 150702P00097500 P 07/02/15 97.5 0.55 0.85
UPS 150702P00098000 P 07/02/15 98.0 0.64 0.94
UPS 150702P00098500 P 07/02/15 98.5 0.75 1.09
UPS 150702P00099000 P 07/02/15 99.0 0.88 1.24
UPS 150702P00099500 P 07/02/15 99.5 1.01 1.44
UPS 150702P00100000 P 07/02/15 100.0 1.19 1.52
UPS 150702P00101000 P 07/02/15 101.0 1.68 1.75
UPS 150702P00102000 P 07/02/15 102.0 2.15 2.81
UPS 150702P00103000 P 07/02/15 103.0 2.73 3.70
UPS 150702P00104000 P 07/02/15 104.0 3.40 4.50
UPS 150702P00105000 P 07/02/15 105.0 4.20 5.10
UPS 150702P00106000 P 07/02/15 106.0 5.10 5.55
UPS 150702P00107000 P 07/02/15 107.0 6.00 6.55
UPS 150702P00108000 P 07/02/15 108.0 6.90 7.55
UPS 150702P00109000 P 07/02/15 109.0 7.90 8.55
UPS 150702P00110000 P 07/02/15 110.0 8.70 9.55
UPS 150702P00111000 P 07/02/15 111.0 9.80 10.55
UPS 150702P00112000 P 07/02/15 112.0 10.75 11.60
UPS 150702P00113000 P 07/02/15 113.0 11.75 12.65
UPS 150702P00114000 P 07/02/15 114.0 12.80 13.55
UPS 150702P00115000 P 07/02/15 115.0 13.80 14.55
UPS 150702P00116000 P 07/02/15 116.0 14.75 15.55
UPS 150702P00117000 P 07/02/15 117.0 15.70 16.60
UPS 150717C00070000 C 07/17/15 70.0 28.80 32.65
UPS 150717C00075000 C 07/17/15 75.0 23.70 27.65
UPS 150717C00080000 C 07/17/15 80.0 20.40 21.35
UPS 150717C00085000 C 07/17/15 85.0 15.35 16.30
UPS 150717C00087500 C 07/17/15 87.5 12.85 13.85
UPS 150717C00090000 C 07/17/15 90.0 10.40 11.40
UPS 150717C00092500 C 07/17/15 92.5 7.90 9.00
UPS 150717C00095000 C 07/17/15 95.0 6.40 6.55
UPS 150717C00097500 C 07/17/15 97.5 4.10 4.60
UPS 150717C00100000 C 07/17/15 100.0 2.62 2.75
UPS 150717C00105000 C 07/17/15 105.0 0.63 0.68
UPS 150717C00110000 C 07/17/15 110.0 0.10 0.15
UPS 150717C00115000 C 07/17/15 115.0 0.02 0.09
UPS 150717C00120000 C 07/17/15 120.0 0.00 0.05
UPS 150717C00125000 C 07/17/15 125.0 0.00 0.03
UPS 150717C00130000 C 07/17/15 130.0 0.00 0.02
UPS 150717C00135000 C 07/17/15 135.0 0.00 0.02
UPS 150717C00140000 C 07/17/15 140.0 0.00 0.02
UPS 150717C00145000 C 07/17/15 145.0 0.00 0.02
UPS 150717C00150000 C 07/17/15 150.0 0.00 0.02
UPS 150717P00070000 P 07/17/15 70.0 0.00 0.03
UPS 150717P00075000 P 07/17/15 75.0 0.01 0.04
UPS 150717P00080000 P 07/17/15 80.0 0.02 0.04
UPS 150717P00085000 P 07/17/15 85.0 0.05 0.12
UPS 150717P00087500 P 07/17/15 87.5 0.06 0.13
UPS 150717P00090000 P 07/17/15 90.0 0.12 0.14
UPS 150717P00092500 P 07/17/15 92.5 0.22 0.25
UPS 150717P00095000 P 07/17/15 95.0 0.42 0.46
UPS 150717P00097500 P 07/17/15 97.5 0.83 0.87
UPS 150717P00100000 P 07/17/15 100.0 1.59 1.65
UPS 150717P00105000 P 07/17/15 105.0 4.45 4.70
UPS 150717P00110000 P 07/17/15 110.0 8.90 9.70
UPS 150717P00115000 P 07/17/15 115.0 13.80 14.55
UPS 150717P00120000 P 07/17/15 120.0 18.50 19.60
UPS 150717P00125000 P 07/17/15 125.0 23.25 24.60
UPS 150717P00130000 P 07/17/15 130.0 27.40 29.65
UPS 150717P00135000 P 07/17/15 135.0 33.25 34.60
UPS 150717P00140000 P 07/17/15 140.0 37.35 39.65
UPS 150717P00145000 P 07/17/15 145.0 42.35 44.75
UPS 150717P00150000 P 07/17/15 150.0 47.35 50.55
UPS 151016C00070000 C 10/16/15 70.0 28.75 32.75
UPS 151016C00075000 C 10/16/15 75.0 23.80 27.75
UPS 151016C00080000 C 10/16/15 80.0 18.95 22.85
UPS 151016C00085000 C 10/16/15 85.0 15.40 16.55
UPS 151016C00087500 C 10/16/15 87.5 12.90 14.20
UPS 151016C00090000 C 10/16/15 90.0 10.65 11.85
UPS 151016C00092500 C 10/16/15 92.5 9.05 9.65
UPS 151016C00095000 C 10/16/15 95.0 7.25 7.60
UPS 151016C00097500 C 10/16/15 97.5 5.55 5.75
UPS 151016C00100000 C 10/16/15 100.0 4.00 4.20
UPS 151016C00105000 C 10/16/15 105.0 1.81 1.91
UPS 151016C00110000 C 10/16/15 110.0 0.68 0.74
UPS 151016C00115000 C 10/16/15 115.0 0.22 0.29
UPS 151016C00120000 C 10/16/15 120.0 0.08 0.13
UPS 151016C00125000 C 10/16/15 125.0 0.03 0.10
UPS 151016C00130000 C 10/16/15 130.0 0.01 0.07
UPS 151016C00135000 C 10/16/15 135.0 0.00 0.06
UPS 151016C00140000 C 10/16/15 140.0 0.00 0.04
UPS 151016C00145000 C 10/16/15 145.0 0.00 0.03
UPS 151016C00150000 C 10/16/15 150.0 0.00 0.03
UPS 151016P00070000 P 10/16/15 70.0 0.08 0.13
UPS 151016P00075000 P 10/16/15 75.0 0.12 0.19
UPS 151016P00080000 P 10/16/15 80.0 0.21 0.30
UPS 151016P00085000 P 10/16/15 85.0 0.41 0.50
UPS 151016P00087500 P 10/16/15 87.5 0.58 0.67
UPS 151016P00090000 P 10/16/15 90.0 0.82 0.89
UPS 151016P00092500 P 10/16/15 92.5 1.19 1.31
UPS 151016P00095000 P 10/16/15 95.0 1.72 1.84
UPS 151016P00097500 P 10/16/15 97.5 2.47 2.55
UPS 151016P00100000 P 10/16/15 100.0 3.45 3.55
UPS 151016P00105000 P 10/16/15 105.0 6.25 6.45
UPS 151016P00110000 P 10/16/15 110.0 10.05 11.30
UPS 151016P00115000 P 10/16/15 115.0 14.00 17.15
UPS 151016P00120000 P 10/16/15 120.0 18.00 22.00
UPS 151016P00125000 P 10/16/15 125.0 22.95 26.95
UPS 151016P00130000 P 10/16/15 130.0 27.95 31.90
UPS 151016P00135000 P 10/16/15 135.0 32.85 36.80
UPS 151016P00140000 P 10/16/15 140.0 37.85 41.90
UPS 151016P00145000 P 10/16/15 145.0 42.90 46.15
UPS 151016P00150000 P 10/16/15 150.0 47.85 51.15
UPS 160115C00047500 C 01/15/16 47.5 51.35 54.75
UPS 160115C00050000 C 01/15/16 50.0 48.85 52.30
UPS 160115C00055000 C 01/15/16 55.0 44.90 47.30
UPS 160115C00060000 C 01/15/16 60.0 38.85 42.30
UPS 160115C00065000 C 01/15/16 65.0 34.30 36.90
UPS 160115C00070000 C 01/15/16 70.0 29.35 31.95
UPS 160115C00075000 C 01/15/16 75.0 24.50 27.05
UPS 160115C00080000 C 01/15/16 80.0 19.95 21.55
UPS 160115C00082500 C 01/15/16 82.5 17.90 19.15
UPS 160115C00085000 C 01/15/16 85.0 15.55 16.80
UPS 160115C00087500 C 01/15/16 87.5 13.40 14.50
UPS 160115C00090000 C 01/15/16 90.0 11.90 12.35
UPS 160115C00092500 C 01/15/16 92.5 9.95 10.30
UPS 160115C00095000 C 01/15/16 95.0 8.15 8.45
UPS 160115C00097500 C 01/15/16 97.5 6.50 6.75
UPS 160115C00100000 C 01/15/16 100.0 5.05 5.25
UPS 160115C00105000 C 01/15/16 105.0 2.84 2.98
UPS 160115C00110000 C 01/15/16 110.0 1.45 1.56
UPS 160115C00115000 C 01/15/16 115.0 0.70 0.77
UPS 160115C00120000 C 01/15/16 120.0 0.34 0.39
UPS 160115C00125000 C 01/15/16 125.0 0.17 0.22
UPS 160115C00130000 C 01/15/16 130.0 0.07 0.14
UPS 160115C00135000 C 01/15/16 135.0 0.05 0.10
UPS 160115C00140000 C 01/15/16 140.0 0.02 0.08
UPS 160115C00145000 C 01/15/16 145.0 0.00 0.07
UPS 160115C00150000 C 01/15/16 150.0 0.00 0.06
UPS 160115P00047500 P 01/15/16 47.5 0.04 0.07
UPS 160115P00050000 P 01/15/16 50.0 0.05 0.11
UPS 160115P00055000 P 01/15/16 55.0 0.08 0.15
UPS 160115P00060000 P 01/15/16 60.0 0.11 0.20
UPS 160115P00065000 P 01/15/16 65.0 0.17 0.25
UPS 160115P00070000 P 01/15/16 70.0 0.27 0.29
UPS 160115P00075000 P 01/15/16 75.0 0.41 0.50
UPS 160115P00080000 P 01/15/16 80.0 0.66 0.74
UPS 160115P00082500 P 01/15/16 82.5 0.84 0.93
UPS 160115P00085000 P 01/15/16 85.0 1.07 1.18
UPS 160115P00087500 P 01/15/16 87.5 1.38 1.50
UPS 160115P00090000 P 01/15/16 90.0 1.80 1.89
UPS 160115P00092500 P 01/15/16 92.5 2.37 2.43
UPS 160115P00095000 P 01/15/16 95.0 3.05 3.20
UPS 160115P00097500 P 01/15/16 97.5 3.95 4.10
UPS 160115P00100000 P 01/15/16 100.0 5.05 5.15
UPS 160115P00105000 P 01/15/16 105.0 7.85 8.00
UPS 160115P00110000 P 01/15/16 110.0 11.45 11.70
UPS 160115P00115000 P 01/15/16 115.0 15.60 16.30
UPS 160115P00120000 P 01/15/16 120.0 20.10 20.60
UPS 160115P00125000 P 01/15/16 125.0 24.75 25.85
UPS 160115P00130000 P 01/15/16 130.0 29.75 30.85
UPS 160115P00135000 P 01/15/16 135.0 34.70 35.90
UPS 160115P00140000 P 01/15/16 140.0 39.65 40.90
UPS 160115P00145000 P 01/15/16 145.0 43.85 45.85
UPS 160115P00150000 P 01/15/16 150.0 49.35 50.90
UPS 170120C00050000 C 01/20/17 50.0 48.70 52.50
UPS 170120C00055000 C 01/20/17 55.0 43.40 47.70
UPS 170120C00060000 C 01/20/17 60.0 38.70 42.50
UPS 170120C00065000 C 01/20/17 65.0 33.80 37.50
UPS 170120C00070000 C 01/20/17 70.0 28.80 32.50
UPS 170120C00075000 C 01/20/17 75.0 24.05 26.90
UPS 170120C00080000 C 01/20/17 80.0 19.90 22.85
UPS 170120C00085000 C 01/20/17 85.0 16.75 18.15
UPS 170120C00087500 C 01/20/17 87.5 13.80 16.30
UPS 170120C00090000 C 01/20/17 90.0 13.30 14.25
UPS 170120C00092500 C 01/20/17 92.5 12.15 12.50
UPS 170120C00095000 C 01/20/17 95.0 10.60 10.95
UPS 170120C00097500 C 01/20/17 97.5 9.15 9.50
UPS 170120C00100000 C 01/20/17 100.0 7.90 8.10
UPS 170120C00105000 C 01/20/17 105.0 5.70 5.95
UPS 170120C00110000 C 01/20/17 110.0 4.00 4.25
UPS 170120C00115000 C 01/20/17 115.0 2.74 2.94
UPS 170120C00120000 C 01/20/17 120.0 1.83 2.01
UPS 170120C00125000 C 01/20/17 125.0 1.22 1.38
UPS 170120C00130000 C 01/20/17 130.0 0.82 0.97
UPS 170120C00135000 C 01/20/17 135.0 0.52 0.70
UPS 170120C00140000 C 01/20/17 140.0 0.34 0.52
UPS 170120C00145000 C 01/20/17 145.0 0.22 0.40
UPS 170120C00150000 C 01/20/17 150.0 0.15 0.33
UPS 170120C00155000 C 01/20/17 155.0 0.09 0.27
UPS 170120P00050000 P 01/20/17 50.0 0.36 0.53
UPS 170120P00055000 P 01/20/17 55.0 0.52 0.70
UPS 170120P00060000 P 01/20/17 60.0 0.74 0.91
UPS 170120P00065000 P 01/20/17 65.0 1.04 1.20
UPS 170120P00070000 P 01/20/17 70.0 1.46 1.60
UPS 170120P00075000 P 01/20/17 75.0 2.05 2.19
UPS 170120P00080000 P 01/20/17 80.0 2.80 2.98
UPS 170120P00085000 P 01/20/17 85.0 3.90 4.10
UPS 170120P00087500 P 01/20/17 87.5 4.55 4.75
UPS 170120P00090000 P 01/20/17 90.0 5.30 5.55
UPS 170120P00092500 P 01/20/17 92.5 6.20 6.45
UPS 170120P00095000 P 01/20/17 95.0 7.20 7.45
UPS 170120P00097500 P 01/20/17 97.5 8.30 8.55
UPS 170120P00100000 P 01/20/17 100.0 9.55 9.80
UPS 170120P00105000 P 01/20/17 105.0 12.35 12.65
UPS 170120P00110000 P 01/20/17 110.0 15.65 15.95
UPS 170120P00115000 P 01/20/17 115.0 19.35 19.90
UPS 170120P00120000 P 01/20/17 120.0 22.40 25.25
UPS 170120P00125000 P 01/20/17 125.0 27.25 29.65
UPS 170120P00130000 P 01/20/17 130.0 31.30 34.85
UPS 170120P00135000 P 01/20/17 135.0 36.40 38.85
UPS 170120P00140000 P 01/20/17 140.0 40.30 44.65
UPS 170120P00145000 P 01/20/17 145.0 45.20 49.45
UPS 170120P00150000 P 01/20/17 150.0 49.95 54.20
UPS 170120P00155000 P 01/20/17 155.0 55.00 59.40

OPRA data is delayed 15 minutes.