Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

United Parcel Service (UPS)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 140801C00075000 C 08/01/14 75.0 25.50 28.25
UPS 140801C00080000 C 08/01/14 80.0 20.50 23.05
UPS 140801C00085000 C 08/01/14 85.0 15.85 19.20
UPS 140801C00088000 C 08/01/14 88.0 13.10 16.20
UPS 140801C00089000 C 08/01/14 89.0 12.65 14.80
UPS 140801C00090000 C 08/01/14 90.0 11.25 14.20
UPS 140801C00091000 C 08/01/14 91.0 9.90 13.10
UPS 140801C00092000 C 08/01/14 92.0 9.65 11.90
UPS 140801C00093000 C 08/01/14 93.0 8.65 10.60
UPS 140801C00094000 C 08/01/14 94.0 7.95 9.20
UPS 140801C00095000 C 08/01/14 95.0 6.95 8.25
UPS 140801C00096000 C 08/01/14 96.0 6.00 7.15
UPS 140801C00097000 C 08/01/14 97.0 5.05 5.80
UPS 140801C00098000 C 08/01/14 98.0 4.10 4.85
UPS 140801C00099000 C 08/01/14 99.0 3.45 3.90
UPS 140801C00100000 C 08/01/14 100.0 2.72 2.99
UPS 140801C00101000 C 08/01/14 101.0 2.04 2.16
UPS 140801C00102000 C 08/01/14 102.0 1.37 1.45
UPS 140801C00103000 C 08/01/14 103.0 0.84 0.92
UPS 140801C00104000 C 08/01/14 104.0 0.47 0.54
UPS 140801C00105000 C 08/01/14 105.0 0.24 0.30
UPS 140801C00106000 C 08/01/14 106.0 0.10 0.16
UPS 140801C00107000 C 08/01/14 107.0 0.04 0.06
UPS 140801C00108000 C 08/01/14 108.0 0.00 0.15
UPS 140801C00109000 C 08/01/14 109.0 0.00 0.09
UPS 140801C00110000 C 08/01/14 110.0 0.00 0.15
UPS 140801C00111000 C 08/01/14 111.0 0.00 0.15
UPS 140801C00112000 C 08/01/14 112.0 0.00 0.13
UPS 140801C00113000 C 08/01/14 113.0 0.00 0.16
UPS 140801C00114000 C 08/01/14 114.0 0.00 0.16
UPS 140801C00115000 C 08/01/14 115.0 0.00 0.15
UPS 140801C00116000 C 08/01/14 116.0 0.00 0.15
UPS 140801C00117000 C 08/01/14 117.0 0.00 0.16
UPS 140801C00118000 C 08/01/14 118.0 0.00 0.16
UPS 140801C00119000 C 08/01/14 119.0 0.00 0.16
UPS 140801C00120000 C 08/01/14 120.0 0.00 0.16
UPS 140801C00121000 C 08/01/14 121.0 0.00 0.16
UPS 140801C00122000 C 08/01/14 122.0 0.00 0.16
UPS 140801C00123000 C 08/01/14 123.0 0.00 0.01
UPS 140801C00124000 C 08/01/14 124.0 0.00 0.03
UPS 140801C00125000 C 08/01/14 125.0 0.00 0.16
UPS 140801C00130000 C 08/01/14 130.0 0.00 0.16
UPS 140801C00135000 C 08/01/14 135.0 0.00 0.03
UPS 140801P00075000 P 08/01/14 75.0 0.00 0.03
UPS 140801P00080000 P 08/01/14 80.0 0.00 0.01
UPS 140801P00085000 P 08/01/14 85.0 0.00 0.12
UPS 140801P00088000 P 08/01/14 88.0 0.01 0.12
UPS 140801P00089000 P 08/01/14 89.0 0.01 0.12
UPS 140801P00090000 P 08/01/14 90.0 0.01 0.15
UPS 140801P00091000 P 08/01/14 91.0 0.01 0.15
UPS 140801P00092000 P 08/01/14 92.0 0.01 0.15
UPS 140801P00093000 P 08/01/14 93.0 0.02 0.15
UPS 140801P00094000 P 08/01/14 94.0 0.01 0.15
UPS 140801P00095000 P 08/01/14 95.0 0.01 0.15
UPS 140801P00096000 P 08/01/14 96.0 0.01 0.15
UPS 140801P00097000 P 08/01/14 97.0 0.06 0.14
UPS 140801P00098000 P 08/01/14 98.0 0.12 0.18
UPS 140801P00099000 P 08/01/14 99.0 0.17 0.28
UPS 140801P00100000 P 08/01/14 100.0 0.33 0.41
UPS 140801P00101000 P 08/01/14 101.0 0.54 0.61
UPS 140801P00102000 P 08/01/14 102.0 0.87 0.96
UPS 140801P00103000 P 08/01/14 103.0 1.32 1.52
UPS 140801P00104000 P 08/01/14 104.0 1.92 2.17
UPS 140801P00105000 P 08/01/14 105.0 2.63 3.15
UPS 140801P00106000 P 08/01/14 106.0 3.25 4.15
UPS 140801P00107000 P 08/01/14 107.0 3.65 5.15
UPS 140801P00108000 P 08/01/14 108.0 4.65 6.10
UPS 140801P00109000 P 08/01/14 109.0 5.85 7.10
UPS 140801P00110000 P 08/01/14 110.0 6.65 8.15
UPS 140801P00111000 P 08/01/14 111.0 7.65 9.20
UPS 140801P00112000 P 08/01/14 112.0 7.80 11.15
UPS 140801P00113000 P 08/01/14 113.0 8.45 12.40
UPS 140801P00114000 P 08/01/14 114.0 9.70 13.35
UPS 140801P00115000 P 08/01/14 115.0 10.50 14.50
UPS 140801P00116000 P 08/01/14 116.0 11.55 15.50
UPS 140801P00117000 P 08/01/14 117.0 12.40 16.45
UPS 140801P00118000 P 08/01/14 118.0 13.50 17.50
UPS 140801P00119000 P 08/01/14 119.0 14.80 18.50
UPS 140801P00120000 P 08/01/14 120.0 15.55 19.50
UPS 140801P00121000 P 08/01/14 121.0 16.55 20.85
UPS 140801P00122000 P 08/01/14 122.0 17.75 21.65
UPS 140801P00123000 P 08/01/14 123.0 18.75 22.55
UPS 140801P00124000 P 08/01/14 124.0 19.75 23.60
UPS 140801P00125000 P 08/01/14 125.0 20.55 24.50
UPS 140801P00130000 P 08/01/14 130.0 25.55 29.75
UPS 140801P00135000 P 08/01/14 135.0 30.55 34.75
UPS 140808C00085000 C 08/08/14 85.0 15.85 19.00
UPS 140808C00088000 C 08/08/14 88.0 12.90 16.00
UPS 140808C00089000 C 08/08/14 89.0 12.65 14.95
UPS 140808C00090000 C 08/08/14 90.0 11.10 13.90
UPS 140808C00091000 C 08/08/14 91.0 10.65 12.90
UPS 140808C00092000 C 08/08/14 92.0 9.70 11.90
UPS 140808C00093000 C 08/08/14 93.0 8.70 10.80
UPS 140808C00094000 C 08/08/14 94.0 8.00 9.25
UPS 140808C00095000 C 08/08/14 95.0 7.00 7.80
UPS 140808C00096000 C 08/08/14 96.0 6.00 7.20
UPS 140808C00097000 C 08/08/14 97.0 5.05 5.85
UPS 140808C00098000 C 08/08/14 98.0 4.35 4.90
UPS 140808C00099000 C 08/08/14 99.0 3.50 4.00
UPS 140808C00100000 C 08/08/14 100.0 2.66 3.10
UPS 140808C00101000 C 08/08/14 101.0 2.21 2.26
UPS 140808C00102000 C 08/08/14 102.0 1.53 1.60
UPS 140808C00103000 C 08/08/14 103.0 1.01 1.07
UPS 140808C00104000 C 08/08/14 104.0 0.61 0.69
UPS 140808C00105000 C 08/08/14 105.0 0.34 0.39
UPS 140808C00106000 C 08/08/14 106.0 0.15 0.23
UPS 140808C00107000 C 08/08/14 107.0 0.07 0.14
UPS 140808C00108000 C 08/08/14 108.0 0.01 0.18
UPS 140808C00109000 C 08/08/14 109.0 0.00 0.15
UPS 140808C00110000 C 08/08/14 110.0 0.00 0.15
UPS 140808C00111000 C 08/08/14 111.0 0.00 0.15
UPS 140808C00112000 C 08/08/14 112.0 0.00 0.15
UPS 140808C00113000 C 08/08/14 113.0 0.00 0.15
UPS 140808C00114000 C 08/08/14 114.0 0.00 0.16
UPS 140808C00115000 C 08/08/14 115.0 0.00 0.16
UPS 140808C00116000 C 08/08/14 116.0 0.00 0.15
UPS 140808C00117000 C 08/08/14 117.0 0.00 0.15
UPS 140808C00120000 C 08/08/14 120.0 0.00 0.15
UPS 140808C00125000 C 08/08/14 125.0 0.00 0.15
UPS 140808P00085000 P 08/08/14 85.0 0.01 0.15
UPS 140808P00088000 P 08/08/14 88.0 0.01 0.15
UPS 140808P00089000 P 08/08/14 89.0 0.01 0.15
UPS 140808P00090000 P 08/08/14 90.0 0.02 0.15
UPS 140808P00091000 P 08/08/14 91.0 0.02 0.15
UPS 140808P00092000 P 08/08/14 92.0 0.01 0.15
UPS 140808P00093000 P 08/08/14 93.0 0.02 0.15
UPS 140808P00094000 P 08/08/14 94.0 0.03 0.15
UPS 140808P00095000 P 08/08/14 95.0 0.03 0.17
UPS 140808P00096000 P 08/08/14 96.0 0.04 0.17
UPS 140808P00097000 P 08/08/14 97.0 0.05 0.20
UPS 140808P00098000 P 08/08/14 98.0 0.20 0.28
UPS 140808P00099000 P 08/08/14 99.0 0.30 0.36
UPS 140808P00100000 P 08/08/14 100.0 0.43 0.59
UPS 140808P00101000 P 08/08/14 101.0 0.67 0.75
UPS 140808P00102000 P 08/08/14 102.0 1.00 1.12
UPS 140808P00103000 P 08/08/14 103.0 1.36 1.72
UPS 140808P00104000 P 08/08/14 104.0 2.02 2.30
UPS 140808P00105000 P 08/08/14 105.0 2.65 3.30
UPS 140808P00106000 P 08/08/14 106.0 3.30 4.20
UPS 140808P00107000 P 08/08/14 107.0 3.60 5.20
UPS 140808P00108000 P 08/08/14 108.0 4.50 6.25
UPS 140808P00109000 P 08/08/14 109.0 5.85 7.20
UPS 140808P00110000 P 08/08/14 110.0 6.85 8.10
UPS 140808P00111000 P 08/08/14 111.0 7.05 9.45
UPS 140808P00112000 P 08/08/14 112.0 8.05 11.40
UPS 140808P00113000 P 08/08/14 113.0 9.05 12.40
UPS 140808P00114000 P 08/08/14 114.0 9.35 13.55
UPS 140808P00115000 P 08/08/14 115.0 10.50 14.50
UPS 140808P00116000 P 08/08/14 116.0 11.45 15.50
UPS 140808P00117000 P 08/08/14 117.0 12.85 16.25
UPS 140808P00120000 P 08/08/14 120.0 15.50 19.65
UPS 140808P00125000 P 08/08/14 125.0 20.75 24.60
UPS 140816C00080000 C 08/16/14 80.0 20.25 24.60
UPS 140816C00085000 C 08/16/14 85.0 15.25 19.70
UPS 140816C00090000 C 08/16/14 90.0 11.95 12.95
UPS 140816C00091000 C 08/16/14 91.0 10.95 12.60
UPS 140816C00094000 C 08/16/14 94.0 8.00 8.80
UPS 140816C00095000 C 08/16/14 95.0 7.25 7.75
UPS 140816C00096000 C 08/16/14 96.0 6.10 6.85
UPS 140816C00097500 C 08/16/14 97.5 4.70 5.95
UPS 140816C00099000 C 08/16/14 99.0 3.55 4.05
UPS 140816C00100000 C 08/16/14 100.0 3.00 3.15
UPS 140816C00101000 C 08/16/14 101.0 2.21 2.46
UPS 140816C00102000 C 08/16/14 102.0 1.64 1.76
UPS 140816C00103000 C 08/16/14 103.0 1.15 1.22
UPS 140816C00104000 C 08/16/14 104.0 0.74 0.83
UPS 140816C00105000 C 08/16/14 105.0 0.47 0.50
UPS 140816C00106000 C 08/16/14 106.0 0.24 0.33
UPS 140816C00107000 C 08/16/14 107.0 0.11 0.19
UPS 140816C00108000 C 08/16/14 108.0 0.04 0.14
UPS 140816C00109000 C 08/16/14 109.0 0.01 0.13
UPS 140816C00110000 C 08/16/14 110.0 0.00 0.07
UPS 140816C00111000 C 08/16/14 111.0 0.00 0.07
UPS 140816C00112000 C 08/16/14 112.0 0.00 0.05
UPS 140816C00113000 C 08/16/14 113.0 0.00 0.04
UPS 140816C00115000 C 08/16/14 115.0 0.00 0.03
UPS 140816C00120000 C 08/16/14 120.0 0.00 0.02
UPS 140816C00125000 C 08/16/14 125.0 0.00 0.02
UPS 140816C00130000 C 08/16/14 130.0 0.00 0.02
UPS 140816C00135000 C 08/16/14 135.0 0.00 0.02
UPS 140816C00140000 C 08/16/14 140.0 0.00 0.02
UPS 140816C00145000 C 08/16/14 145.0 0.00 0.02
UPS 140816C00150000 C 08/16/14 150.0 0.00 0.02
UPS 140816P00080000 P 08/16/14 80.0 0.00 0.02
UPS 140816P00085000 P 08/16/14 85.0 0.00 0.04
UPS 140816P00090000 P 08/16/14 90.0 0.00 0.11
UPS 140816P00091000 P 08/16/14 91.0 0.00 0.14
UPS 140816P00094000 P 08/16/14 94.0 0.00 0.24
UPS 140816P00095000 P 08/16/14 95.0 0.02 0.25
UPS 140816P00096000 P 08/16/14 96.0 0.01 0.25
UPS 140816P00097500 P 08/16/14 97.5 0.17 0.33
UPS 140816P00099000 P 08/16/14 99.0 0.46 0.57
UPS 140816P00100000 P 08/16/14 100.0 0.69 0.80
UPS 140816P00101000 P 08/16/14 101.0 0.99 1.16
UPS 140816P00102000 P 08/16/14 102.0 1.40 1.60
UPS 140816P00103000 P 08/16/14 103.0 1.90 2.19
UPS 140816P00104000 P 08/16/14 104.0 2.52 2.89
UPS 140816P00105000 P 08/16/14 105.0 3.25 3.65
UPS 140816P00106000 P 08/16/14 106.0 3.00 4.55
UPS 140816P00107000 P 08/16/14 107.0 3.80 5.55
UPS 140816P00108000 P 08/16/14 108.0 4.65 6.70
UPS 140816P00109000 P 08/16/14 109.0 5.55 8.60
UPS 140816P00110000 P 08/16/14 110.0 7.30 8.65
UPS 140816P00111000 P 08/16/14 111.0 8.25 9.55
UPS 140816P00112000 P 08/16/14 112.0 9.25 10.55
UPS 140816P00113000 P 08/16/14 113.0 9.35 11.95
UPS 140816P00115000 P 08/16/14 115.0 10.85 13.85
UPS 140816P00120000 P 08/16/14 120.0 15.85 20.20
UPS 140816P00125000 P 08/16/14 125.0 20.95 25.20
UPS 140816P00130000 P 08/16/14 130.0 25.90 29.95
UPS 140816P00135000 P 08/16/14 135.0 30.95 34.95
UPS 140816P00140000 P 08/16/14 140.0 35.90 39.40
UPS 140816P00145000 P 08/16/14 145.0 40.95 45.25
UPS 140816P00150000 P 08/16/14 150.0 45.75 50.25
UPS 140822C00088000 C 08/22/14 88.0 13.10 16.50
UPS 140822C00089000 C 08/22/14 89.0 12.70 15.35
UPS 140822C00090000 C 08/22/14 90.0 11.65 14.35
UPS 140822C00091000 C 08/22/14 91.0 9.70 13.35
UPS 140822C00092000 C 08/22/14 92.0 9.10 12.35
UPS 140822C00093000 C 08/22/14 93.0 8.80 11.45
UPS 140822C00094000 C 08/22/14 94.0 7.80 9.35
UPS 140822C00095000 C 08/22/14 95.0 6.90 8.20
UPS 140822C00096000 C 08/22/14 96.0 5.90 7.50
UPS 140822C00097000 C 08/22/14 97.0 5.10 6.75
UPS 140822C00098000 C 08/22/14 98.0 4.20 5.80
UPS 140822C00099000 C 08/22/14 99.0 3.80 4.05
UPS 140822C00100000 C 08/22/14 100.0 3.05 3.20
UPS 140822C00101000 C 08/22/14 101.0 2.31 2.47
UPS 140822C00102000 C 08/22/14 102.0 1.71 1.81
UPS 140822C00103000 C 08/22/14 103.0 1.18 1.28
UPS 140822C00104000 C 08/22/14 104.0 0.78 0.87
UPS 140822C00105000 C 08/22/14 105.0 0.48 0.56
UPS 140822C00106000 C 08/22/14 106.0 0.24 0.35
UPS 140822C00107000 C 08/22/14 107.0 0.13 0.25
UPS 140822C00108000 C 08/22/14 108.0 0.07 0.26
UPS 140822C00109000 C 08/22/14 109.0 0.04 0.19
UPS 140822C00110000 C 08/22/14 110.0 0.02 0.14
UPS 140822C00111000 C 08/22/14 111.0 0.01 0.15
UPS 140822C00112000 C 08/22/14 112.0 0.00 0.15
UPS 140822C00113000 C 08/22/14 113.0 0.00 0.16
UPS 140822C00114000 C 08/22/14 114.0 0.00 0.15
UPS 140822C00115000 C 08/22/14 115.0 0.00 0.15
UPS 140822C00116000 C 08/22/14 116.0 0.00 0.15
UPS 140822C00117000 C 08/22/14 117.0 0.00 0.15
UPS 140822C00118000 C 08/22/14 118.0 0.00 0.15
UPS 140822C00119000 C 08/22/14 119.0 0.00 0.15
UPS 140822C00120000 C 08/22/14 120.0 0.00 0.15
UPS 140822C00121000 C 08/22/14 121.0 0.00 0.15
UPS 140822C00122000 C 08/22/14 122.0 0.00 0.15
UPS 140822C00123000 C 08/22/14 123.0 0.00 0.15
UPS 140822P00088000 P 08/22/14 88.0 0.02 0.15
UPS 140822P00089000 P 08/22/14 89.0 0.03 0.15
UPS 140822P00090000 P 08/22/14 90.0 0.03 0.16
UPS 140822P00091000 P 08/22/14 91.0 0.04 0.16
UPS 140822P00092000 P 08/22/14 92.0 0.05 0.18
UPS 140822P00093000 P 08/22/14 93.0 0.06 0.20
UPS 140822P00094000 P 08/22/14 94.0 0.08 0.22
UPS 140822P00095000 P 08/22/14 95.0 0.11 0.25
UPS 140822P00096000 P 08/22/14 96.0 0.16 0.33
UPS 140822P00097000 P 08/22/14 97.0 0.18 0.42
UPS 140822P00098000 P 08/22/14 98.0 0.46 0.56
UPS 140822P00099000 P 08/22/14 99.0 0.59 0.77
UPS 140822P00100000 P 08/22/14 100.0 0.88 1.02
UPS 140822P00101000 P 08/22/14 101.0 1.18 1.38
UPS 140822P00102000 P 08/22/14 102.0 1.62 1.75
UPS 140822P00103000 P 08/22/14 103.0 2.14 2.37
UPS 140822P00104000 P 08/22/14 104.0 2.72 3.20
UPS 140822P00105000 P 08/22/14 105.0 3.50 3.75
UPS 140822P00106000 P 08/22/14 106.0 4.15 4.95
UPS 140822P00107000 P 08/22/14 107.0 4.20 6.05
UPS 140822P00108000 P 08/22/14 108.0 5.15 6.90
UPS 140822P00109000 P 08/22/14 109.0 6.10 7.95
UPS 140822P00110000 P 08/22/14 110.0 7.55 8.95
UPS 140822P00111000 P 08/22/14 111.0 8.50 9.90
UPS 140822P00112000 P 08/22/14 112.0 8.70 11.75
UPS 140822P00113000 P 08/22/14 113.0 9.25 12.90
UPS 140822P00114000 P 08/22/14 114.0 10.45 14.10
UPS 140822P00115000 P 08/22/14 115.0 11.40 15.00
UPS 140822P00116000 P 08/22/14 116.0 12.10 16.25
UPS 140822P00117000 P 08/22/14 117.0 13.20 17.35
UPS 140822P00118000 P 08/22/14 118.0 14.20 18.40
UPS 140822P00119000 P 08/22/14 119.0 15.15 19.15
UPS 140822P00120000 P 08/22/14 120.0 16.15 20.30
UPS 140822P00121000 P 08/22/14 121.0 17.20 21.30
UPS 140822P00122000 P 08/22/14 122.0 18.15 22.30
UPS 140822P00123000 P 08/22/14 123.0 19.15 23.15
UPS 140829C00089000 C 08/29/14 89.0 12.10 15.30
UPS 140829C00090000 C 08/29/14 90.0 11.70 14.35
UPS 140829C00091000 C 08/29/14 91.0 10.35 13.35
UPS 140829C00092000 C 08/29/14 92.0 9.65 12.10
UPS 140829C00093000 C 08/29/14 93.0 8.70 11.55
UPS 140829C00094000 C 08/29/14 94.0 7.90 9.15
UPS 140829C00095000 C 08/29/14 95.0 6.95 8.15
UPS 140829C00096000 C 08/29/14 96.0 5.95 7.15
UPS 140829C00097000 C 08/29/14 97.0 5.10 6.80
UPS 140829C00098000 C 08/29/14 98.0 4.20 5.85
UPS 140829C00099000 C 08/29/14 99.0 3.60 4.10
UPS 140829C00100000 C 08/29/14 100.0 2.94 3.25
UPS 140829C00101000 C 08/29/14 101.0 2.18 2.52
UPS 140829C00102000 C 08/29/14 102.0 1.69 1.88
UPS 140829C00103000 C 08/29/14 103.0 1.16 1.36
UPS 140829C00104000 C 08/29/14 104.0 0.79 0.94
UPS 140829C00105000 C 08/29/14 105.0 0.49 0.61
UPS 140829C00106000 C 08/29/14 106.0 0.27 0.44
UPS 140829C00107000 C 08/29/14 107.0 0.17 0.39
UPS 140829C00108000 C 08/29/14 108.0 0.10 0.32
UPS 140829C00109000 C 08/29/14 109.0 0.07 0.22
UPS 140829C00110000 C 08/29/14 110.0 0.02 0.14
UPS 140829C00111000 C 08/29/14 111.0 0.01 0.15
UPS 140829C00112000 C 08/29/14 112.0 0.01 0.15
UPS 140829C00113000 C 08/29/14 113.0 0.00 0.15
UPS 140829C00114000 C 08/29/14 114.0 0.00 0.15
UPS 140829C00115000 C 08/29/14 115.0 0.00 0.15
UPS 140829C00116000 C 08/29/14 116.0 0.00 0.15
UPS 140829C00117000 C 08/29/14 117.0 0.00 0.15
UPS 140829C00118000 C 08/29/14 118.0 0.00 0.15
UPS 140829C00119000 C 08/29/14 119.0 0.00 0.15
UPS 140829C00120000 C 08/29/14 120.0 0.00 0.15
UPS 140829P00089000 P 08/29/14 89.0 0.02 0.17
UPS 140829P00090000 P 08/29/14 90.0 0.03 0.18
UPS 140829P00091000 P 08/29/14 91.0 0.05 0.19
UPS 140829P00092000 P 08/29/14 92.0 0.06 0.20
UPS 140829P00093000 P 08/29/14 93.0 0.08 0.22
UPS 140829P00094000 P 08/29/14 94.0 0.13 0.25
UPS 140829P00095000 P 08/29/14 95.0 0.14 0.31
UPS 140829P00096000 P 08/29/14 96.0 0.24 0.39
UPS 140829P00097000 P 08/29/14 97.0 0.28 0.51
UPS 140829P00098000 P 08/29/14 98.0 0.52 0.65
UPS 140829P00099000 P 08/29/14 99.0 0.68 0.89
UPS 140829P00100000 P 08/29/14 100.0 0.97 1.12
UPS 140829P00101000 P 08/29/14 101.0 1.29 1.55
UPS 140829P00102000 P 08/29/14 102.0 1.75 1.88
UPS 140829P00103000 P 08/29/14 103.0 2.21 2.60
UPS 140829P00104000 P 08/29/14 104.0 2.89 3.35
UPS 140829P00105000 P 08/29/14 105.0 3.50 4.20
UPS 140829P00106000 P 08/29/14 106.0 4.05 5.00
UPS 140829P00107000 P 08/29/14 107.0 4.35 6.00
UPS 140829P00108000 P 08/29/14 108.0 5.25 6.95
UPS 140829P00109000 P 08/29/14 109.0 6.15 7.90
UPS 140829P00110000 P 08/29/14 110.0 7.10 8.90
UPS 140829P00111000 P 08/29/14 111.0 8.60 10.00
UPS 140829P00112000 P 08/29/14 112.0 8.95 11.70
UPS 140829P00113000 P 08/29/14 113.0 9.50 12.60
UPS 140829P00114000 P 08/29/14 114.0 10.25 14.00
UPS 140829P00115000 P 08/29/14 115.0 11.35 15.00
UPS 140829P00116000 P 08/29/14 116.0 12.20 16.20
UPS 140829P00117000 P 08/29/14 117.0 13.30 17.20
UPS 140829P00118000 P 08/29/14 118.0 14.15 18.15
UPS 140829P00119000 P 08/29/14 119.0 15.10 19.15
UPS 140829P00120000 P 08/29/14 120.0 16.15 20.15
UPS 140905C00090000 C 09/05/14 90.0 10.90 14.35
UPS 140905C00091000 C 09/05/14 91.0 10.00 13.35
UPS 140905C00092000 C 09/05/14 92.0 8.90 12.40
UPS 140905C00093000 C 09/05/14 93.0 8.35 11.40
UPS 140905C00094000 C 09/05/14 94.0 7.85 9.25
UPS 140905C00095000 C 09/05/14 95.0 6.90 8.20
UPS 140905C00096000 C 09/05/14 96.0 5.90 7.75
UPS 140905C00097000 C 09/05/14 97.0 5.10 6.75
UPS 140905C00098000 C 09/05/14 98.0 4.25 5.85
UPS 140905C00099000 C 09/05/14 99.0 3.45 4.15
UPS 140905C00100000 C 09/05/14 100.0 2.94 3.45
UPS 140905C00101000 C 09/05/14 101.0 2.23 2.63
UPS 140905C00102000 C 09/05/14 102.0 1.82 2.00
UPS 140905C00103000 C 09/05/14 103.0 1.08 1.44
UPS 140905C00104000 C 09/05/14 104.0 0.75 1.01
UPS 140905C00105000 C 09/05/14 105.0 0.49 0.73
UPS 140905C00106000 C 09/05/14 106.0 0.34 0.58
UPS 140905C00107000 C 09/05/14 107.0 0.21 0.43
UPS 140905C00108000 C 09/05/14 108.0 0.13 0.37
UPS 140905C00109000 C 09/05/14 109.0 0.08 0.26
UPS 140905C00110000 C 09/05/14 110.0 0.05 0.15
UPS 140905C00111000 C 09/05/14 111.0 0.03 0.15
UPS 140905C00112000 C 09/05/14 112.0 0.01 0.15
UPS 140905C00113000 C 09/05/14 113.0 0.01 0.15
UPS 140905C00114000 C 09/05/14 114.0 0.00 0.15
UPS 140905C00115000 C 09/05/14 115.0 0.00 0.15
UPS 140905C00116000 C 09/05/14 116.0 0.00 0.15
UPS 140905C00117000 C 09/05/14 117.0 0.00 0.15
UPS 140905C00118000 C 09/05/14 118.0 0.00 0.15
UPS 140905C00119000 C 09/05/14 119.0 0.00 0.15
UPS 140905C00120000 C 09/05/14 120.0 0.00 0.15
UPS 140905P00090000 P 09/05/14 90.0 0.06 0.19
UPS 140905P00091000 P 09/05/14 91.0 0.06 0.20
UPS 140905P00092000 P 09/05/14 92.0 0.05 0.22
UPS 140905P00093000 P 09/05/14 93.0 0.10 0.25
UPS 140905P00094000 P 09/05/14 94.0 0.14 0.30
UPS 140905P00095000 P 09/05/14 95.0 0.16 0.36
UPS 140905P00096000 P 09/05/14 96.0 0.21 0.46
UPS 140905P00097000 P 09/05/14 97.0 0.39 0.58
UPS 140905P00098000 P 09/05/14 98.0 0.55 0.76
UPS 140905P00099000 P 09/05/14 99.0 0.75 0.99
UPS 140905P00100000 P 09/05/14 100.0 1.01 1.32
UPS 140905P00101000 P 09/05/14 101.0 1.35 1.68
UPS 140905P00102000 P 09/05/14 102.0 1.84 2.15
UPS 140905P00103000 P 09/05/14 103.0 2.31 2.76
UPS 140905P00104000 P 09/05/14 104.0 2.96 3.45
UPS 140905P00105000 P 09/05/14 105.0 3.55 4.25
UPS 140905P00106000 P 09/05/14 106.0 4.00 5.15
UPS 140905P00107000 P 09/05/14 107.0 4.45 6.05
UPS 140905P00108000 P 09/05/14 108.0 5.30 7.05
UPS 140905P00109000 P 09/05/14 109.0 6.20 7.95
UPS 140905P00110000 P 09/05/14 110.0 7.05 9.15
UPS 140905P00111000 P 09/05/14 111.0 8.55 10.00
UPS 140905P00112000 P 09/05/14 112.0 9.55 11.60
UPS 140905P00113000 P 09/05/14 113.0 9.20 12.60
UPS 140905P00114000 P 09/05/14 114.0 10.35 13.60
UPS 140905P00115000 P 09/05/14 115.0 11.15 14.75
UPS 140905P00116000 P 09/05/14 116.0 12.30 16.20
UPS 140905P00117000 P 09/05/14 117.0 13.15 17.20
UPS 140905P00118000 P 09/05/14 118.0 14.20 18.20
UPS 140905P00119000 P 09/05/14 119.0 15.20 19.15
UPS 140905P00120000 P 09/05/14 120.0 16.15 20.15
UPS 140920C00080000 C 09/20/14 80.0 20.65 24.45
UPS 140920C00085000 C 09/20/14 85.0 16.70 18.10
UPS 140920C00090000 C 09/20/14 90.0 11.70 14.10
UPS 140920C00095000 C 09/20/14 95.0 7.10 8.25
UPS 140920C00097500 C 09/20/14 97.5 4.90 6.00
UPS 140920C00100000 C 09/20/14 100.0 3.25 3.45
UPS 140920C00105000 C 09/20/14 105.0 0.84 0.90
UPS 140920C00110000 C 09/20/14 110.0 0.11 0.15
UPS 140920C00115000 C 09/20/14 115.0 0.00 0.08
UPS 140920C00120000 C 09/20/14 120.0 0.00 0.03
UPS 140920C00125000 C 09/20/14 125.0 0.00 0.02
UPS 140920C00130000 C 09/20/14 130.0 0.00 0.02
UPS 140920C00135000 C 09/20/14 135.0 0.00 0.02
UPS 140920C00140000 C 09/20/14 140.0 0.00 0.02
UPS 140920C00145000 C 09/20/14 145.0 0.00 0.02
UPS 140920C00150000 C 09/20/14 150.0 0.00 0.02
UPS 140920P00080000 P 09/20/14 80.0 0.02 0.08
UPS 140920P00085000 P 09/20/14 85.0 0.03 0.14
UPS 140920P00090000 P 09/20/14 90.0 0.14 0.19
UPS 140920P00095000 P 09/20/14 95.0 0.40 0.45
UPS 140920P00097500 P 09/20/14 97.5 0.73 0.80
UPS 140920P00100000 P 09/20/14 100.0 1.34 1.43
UPS 140920P00105000 P 09/20/14 105.0 3.90 4.10
UPS 140920P00110000 P 09/20/14 110.0 7.40 8.80
UPS 140920P00115000 P 09/20/14 115.0 11.25 13.80
UPS 140920P00120000 P 09/20/14 120.0 16.10 19.95
UPS 140920P00125000 P 09/20/14 125.0 21.15 25.05
UPS 140920P00130000 P 09/20/14 130.0 26.15 29.95
UPS 140920P00135000 P 09/20/14 135.0 31.15 35.05
UPS 140920P00140000 P 09/20/14 140.0 36.15 39.95
UPS 140920P00145000 P 09/20/14 145.0 41.15 44.95
UPS 140920P00150000 P 09/20/14 150.0 46.15 49.95
UPS 141018C00060000 C 10/18/14 60.0 40.95 44.00
UPS 141018C00065000 C 10/18/14 65.0 36.00 39.00
UPS 141018C00070000 C 10/18/14 70.0 31.75 34.00
UPS 141018C00075000 C 10/18/14 75.0 26.00 29.35
UPS 141018C00080000 C 10/18/14 80.0 21.90 23.85
UPS 141018C00085000 C 10/18/14 85.0 16.85 18.90
UPS 141018C00087500 C 10/18/14 87.5 14.30 16.30
UPS 141018C00090000 C 10/18/14 90.0 11.95 13.65
UPS 141018C00092500 C 10/18/14 92.5 9.75 10.85
UPS 141018C00095000 C 10/18/14 95.0 7.60 8.25
UPS 141018C00097500 C 10/18/14 97.5 5.30 5.80
UPS 141018C00100000 C 10/18/14 100.0 3.60 3.80
UPS 141018C00105000 C 10/18/14 105.0 1.23 1.27
UPS 141018C00110000 C 10/18/14 110.0 0.27 0.32
UPS 141018C00115000 C 10/18/14 115.0 0.02 0.11
UPS 141018C00120000 C 10/18/14 120.0 0.00 0.06
UPS 141018C00125000 C 10/18/14 125.0 0.00 0.03
UPS 141018P00060000 P 10/18/14 60.0 0.00 0.02
UPS 141018P00065000 P 10/18/14 65.0 0.00 0.03
UPS 141018P00070000 P 10/18/14 70.0 0.01 0.05
UPS 141018P00075000 P 10/18/14 75.0 0.03 0.11
UPS 141018P00080000 P 10/18/14 80.0 0.06 0.15
UPS 141018P00085000 P 10/18/14 85.0 0.14 0.17
UPS 141018P00087500 P 10/18/14 87.5 0.17 0.25
UPS 141018P00090000 P 10/18/14 90.0 0.26 0.33
UPS 141018P00092500 P 10/18/14 92.5 0.42 0.50
UPS 141018P00095000 P 10/18/14 95.0 0.68 0.75
UPS 141018P00097500 P 10/18/14 97.5 1.11 1.17
UPS 141018P00100000 P 10/18/14 100.0 1.81 1.88
UPS 141018P00105000 P 10/18/14 105.0 4.35 4.45
UPS 141018P00110000 P 10/18/14 110.0 7.40 9.00
UPS 141018P00115000 P 10/18/14 115.0 11.95 13.90
UPS 141018P00120000 P 10/18/14 120.0 17.00 19.00
UPS 141018P00125000 P 10/18/14 125.0 21.70 24.90
UPS 150117C00040000 C 01/17/15 40.0 60.90 64.50
UPS 150117C00042500 C 01/17/15 42.5 58.15 62.00
UPS 150117C00045000 C 01/17/15 45.0 55.60 59.50
UPS 150117C00047500 C 01/17/15 47.5 53.30 57.05
UPS 150117C00050000 C 01/17/15 50.0 50.80 54.50
UPS 150117C00055000 C 01/17/15 55.0 45.95 49.25
UPS 150117C00060000 C 01/17/15 60.0 41.65 44.25
UPS 150117C00065000 C 01/17/15 65.0 36.00 39.35
UPS 150117C00067500 C 01/17/15 67.5 34.30 36.75
UPS 150117C00070000 C 01/17/15 70.0 31.80 34.25
UPS 150117C00072500 C 01/17/15 72.5 28.50 31.75
UPS 150117C00075000 C 01/17/15 75.0 26.70 29.25
UPS 150117C00077500 C 01/17/15 77.5 24.35 26.75
UPS 150117C00080000 C 01/17/15 80.0 21.85 23.90
UPS 150117C00082500 C 01/17/15 82.5 19.35 21.35
UPS 150117C00085000 C 01/17/15 85.0 17.00 18.80
UPS 150117C00087500 C 01/17/15 87.5 14.45 16.30
UPS 150117C00090000 C 01/17/15 90.0 12.60 12.90
UPS 150117C00092500 C 01/17/15 92.5 10.10 11.15
UPS 150117C00095000 C 01/17/15 95.0 8.00 8.50
UPS 150117C00097500 C 01/17/15 97.5 6.35 6.55
UPS 150117C00100000 C 01/17/15 100.0 4.75 4.90
UPS 150117C00105000 C 01/17/15 105.0 2.33 2.41
UPS 150117C00110000 C 01/17/15 110.0 0.95 1.01
UPS 150117C00115000 C 01/17/15 115.0 0.29 0.38
UPS 150117C00120000 C 01/17/15 120.0 0.11 0.12
UPS 150117C00125000 C 01/17/15 125.0 0.02 0.09
UPS 150117C00130000 C 01/17/15 130.0 0.00 0.06
UPS 150117C00135000 C 01/17/15 135.0 0.00 0.06
UPS 150117C00140000 C 01/17/15 140.0 0.00 0.05
UPS 150117C00145000 C 01/17/15 145.0 0.00 0.04
UPS 150117C00150000 C 01/17/15 150.0 0.00 0.03
UPS 150117P00040000 P 01/17/15 40.0 0.00 0.02
UPS 150117P00042500 P 01/17/15 42.5 0.00 0.02
UPS 150117P00045000 P 01/17/15 45.0 0.00 0.02
UPS 150117P00047500 P 01/17/15 47.5 0.00 0.03
UPS 150117P00050000 P 01/17/15 50.0 0.02 0.03
UPS 150117P00055000 P 01/17/15 55.0 0.01 0.05
UPS 150117P00060000 P 01/17/15 60.0 0.02 0.10
UPS 150117P00065000 P 01/17/15 65.0 0.04 0.15
UPS 150117P00067500 P 01/17/15 67.5 0.06 0.17
UPS 150117P00070000 P 01/17/15 70.0 0.08 0.20
UPS 150117P00072500 P 01/17/15 72.5 0.12 0.24
UPS 150117P00075000 P 01/17/15 75.0 0.17 0.27
UPS 150117P00077500 P 01/17/15 77.5 0.22 0.30
UPS 150117P00080000 P 01/17/15 80.0 0.32 0.37
UPS 150117P00082500 P 01/17/15 82.5 0.39 0.47
UPS 150117P00085000 P 01/17/15 85.0 0.52 0.57
UPS 150117P00087500 P 01/17/15 87.5 0.67 0.74
UPS 150117P00090000 P 01/17/15 90.0 0.92 1.01
UPS 150117P00092500 P 01/17/15 92.5 1.29 1.35
UPS 150117P00095000 P 01/17/15 95.0 1.78 1.85
UPS 150117P00097500 P 01/17/15 97.5 2.47 2.53
UPS 150117P00100000 P 01/17/15 100.0 3.35 3.50
UPS 150117P00105000 P 01/17/15 105.0 5.95 6.15
UPS 150117P00110000 P 01/17/15 110.0 9.60 9.75
UPS 150117P00115000 P 01/17/15 115.0 12.95 14.80
UPS 150117P00120000 P 01/17/15 120.0 17.60 19.45
UPS 150117P00125000 P 01/17/15 125.0 22.50 24.65
UPS 150117P00130000 P 01/17/15 130.0 27.45 29.60
UPS 150117P00135000 P 01/17/15 135.0 32.35 35.35
UPS 150117P00140000 P 01/17/15 140.0 37.35 40.45
UPS 150117P00145000 P 01/17/15 145.0 42.15 44.85
UPS 150117P00150000 P 01/17/15 150.0 46.80 49.85
UPS 160115C00050000 C 01/15/16 50.0 50.45 54.50
UPS 160115C00055000 C 01/15/16 55.0 45.55 49.50
UPS 160115C00060000 C 01/15/16 60.0 40.10 44.80
UPS 160115C00065000 C 01/15/16 65.0 35.60 39.50
UPS 160115C00070000 C 01/15/16 70.0 30.10 34.70
UPS 160115C00075000 C 01/15/16 75.0 25.05 29.70
UPS 160115C00080000 C 01/15/16 80.0 21.70 24.65
UPS 160115C00082500 C 01/15/16 82.5 19.20 22.05
UPS 160115C00085000 C 01/15/16 85.0 16.75 19.55
UPS 160115C00087500 C 01/15/16 87.5 15.40 16.95
UPS 160115C00090000 C 01/15/16 90.0 13.65 14.50
UPS 160115C00092500 C 01/15/16 92.5 11.70 12.60
UPS 160115C00095000 C 01/15/16 95.0 10.50 10.65
UPS 160115C00097500 C 01/15/16 97.5 8.95 9.20
UPS 160115C00100000 C 01/15/16 100.0 7.55 7.75
UPS 160115C00105000 C 01/15/16 105.0 5.25 5.45
UPS 160115C00110000 C 01/15/16 110.0 3.50 3.70
UPS 160115C00115000 C 01/15/16 115.0 2.30 2.43
UPS 160115C00120000 C 01/15/16 120.0 1.46 1.61
UPS 160115C00125000 C 01/15/16 125.0 0.91 1.03
UPS 160115C00130000 C 01/15/16 130.0 0.55 0.69
UPS 160115C00135000 C 01/15/16 135.0 0.33 0.47
UPS 160115C00140000 C 01/15/16 140.0 0.19 0.33
UPS 160115P00050000 P 01/15/16 50.0 0.20 0.34
UPS 160115P00055000 P 01/15/16 55.0 0.30 0.44
UPS 160115P00060000 P 01/15/16 60.0 0.46 0.59
UPS 160115P00065000 P 01/15/16 65.0 0.67 0.79
UPS 160115P00070000 P 01/15/16 70.0 0.97 1.08
UPS 160115P00075000 P 01/15/16 75.0 1.40 1.52
UPS 160115P00080000 P 01/15/16 80.0 2.04 2.14
UPS 160115P00082500 P 01/15/16 82.5 2.45 2.60
UPS 160115P00085000 P 01/15/16 85.0 2.94 3.10
UPS 160115P00087500 P 01/15/16 87.5 3.50 3.65
UPS 160115P00090000 P 01/15/16 90.0 4.20 4.35
UPS 160115P00092500 P 01/15/16 92.5 5.00 5.15
UPS 160115P00095000 P 01/15/16 95.0 5.90 6.10
UPS 160115P00097500 P 01/15/16 97.5 6.95 7.15
UPS 160115P00100000 P 01/15/16 100.0 8.15 8.35
UPS 160115P00105000 P 01/15/16 105.0 10.90 11.20
UPS 160115P00110000 P 01/15/16 110.0 14.20 14.50
UPS 160115P00115000 P 01/15/16 115.0 18.00 18.35
UPS 160115P00120000 P 01/15/16 120.0 20.55 23.45
UPS 160115P00125000 P 01/15/16 125.0 24.95 28.35
UPS 160115P00130000 P 01/15/16 130.0 29.55 32.80
UPS 160115P00135000 P 01/15/16 135.0 34.05 37.75
UPS 160115P00140000 P 01/15/16 140.0 38.80 42.85

OPRA data is delayed 15 minutes.