Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

United Parcel Service (UPS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 150807C00081000 C 08/07/15 81.0 19.20 23.55
UPS 150807C00082000 C 08/07/15 82.0 18.25 22.45
UPS 150807C00083000 C 08/07/15 83.0 17.25 21.45
UPS 150807C00084000 C 08/07/15 84.0 16.30 20.50
UPS 150807C00085000 C 08/07/15 85.0 15.30 19.50
UPS 150807C00085500 C 08/07/15 85.5 14.75 18.75
UPS 150807C00086000 C 08/07/15 86.0 14.25 18.25
UPS 150807C00086500 C 08/07/15 86.5 13.75 17.75
UPS 150807C00087000 C 08/07/15 87.0 13.25 16.90
UPS 150807C00087500 C 08/07/15 87.5 12.75 16.40
UPS 150807C00088000 C 08/07/15 88.0 12.25 15.90
UPS 150807C00088500 C 08/07/15 88.5 11.75 15.60
UPS 150807C00089000 C 08/07/15 89.0 11.25 15.10
UPS 150807C00089500 C 08/07/15 89.5 10.75 14.40
UPS 150807C00090000 C 08/07/15 90.0 10.25 14.10
UPS 150807C00090500 C 08/07/15 90.5 9.75 13.65
UPS 150807C00091000 C 08/07/15 91.0 9.25 13.25
UPS 150807C00091500 C 08/07/15 91.5 8.75 12.65
UPS 150807C00092000 C 08/07/15 92.0 8.55 10.95
UPS 150807C00092500 C 08/07/15 92.5 8.80 10.65
UPS 150807C00093000 C 08/07/15 93.0 8.25 9.90
UPS 150807C00093500 C 08/07/15 93.5 7.85 9.35
UPS 150807C00094000 C 08/07/15 94.0 7.35 8.85
UPS 150807C00094500 C 08/07/15 94.5 6.85 8.35
UPS 150807C00095000 C 08/07/15 95.0 7.10 7.85
UPS 150807C00095500 C 08/07/15 95.5 6.30 7.35
UPS 150807C00096000 C 08/07/15 96.0 6.15 6.85
UPS 150807C00096500 C 08/07/15 96.5 5.60 6.35
UPS 150807C00097000 C 08/07/15 97.0 5.10 5.90
UPS 150807C00097500 C 08/07/15 97.5 4.65 5.10
UPS 150807C00098000 C 08/07/15 98.0 3.65 4.90
UPS 150807C00098500 C 08/07/15 98.5 3.65 4.40
UPS 150807C00099000 C 08/07/15 99.0 3.15 3.85
UPS 150807C00099500 C 08/07/15 99.5 2.73 3.10
UPS 150807C00100000 C 08/07/15 100.0 2.20 2.62
UPS 150807C00101000 C 08/07/15 101.0 1.50 1.72
UPS 150807C00102000 C 08/07/15 102.0 0.89 1.00
UPS 150807C00103000 C 08/07/15 103.0 0.43 0.50
UPS 150807C00104000 C 08/07/15 104.0 0.16 0.22
UPS 150807C00105000 C 08/07/15 105.0 0.06 0.16
UPS 150807C00106000 C 08/07/15 106.0 0.00 0.19
UPS 150807C00107000 C 08/07/15 107.0 0.00 0.13
UPS 150807C00108000 C 08/07/15 108.0 0.00 0.17
UPS 150807C00109000 C 08/07/15 109.0 0.00 0.16
UPS 150807C00110000 C 08/07/15 110.0 0.00 0.16
UPS 150807C00111000 C 08/07/15 111.0 0.00 0.16
UPS 150807C00112000 C 08/07/15 112.0 0.00 0.16
UPS 150807C00113000 C 08/07/15 113.0 0.00 0.16
UPS 150807C00114000 C 08/07/15 114.0 0.00 0.16
UPS 150807C00115000 C 08/07/15 115.0 0.00 0.16
UPS 150807C00116000 C 08/07/15 116.0 0.00 0.16
UPS 150807C00120000 C 08/07/15 120.0 0.00 0.16
UPS 150807C00125000 C 08/07/15 125.0 0.00 0.16
UPS 150807P00081000 P 08/07/15 81.0 0.00 0.16
UPS 150807P00082000 P 08/07/15 82.0 0.00 0.16
UPS 150807P00083000 P 08/07/15 83.0 0.00 0.16
UPS 150807P00084000 P 08/07/15 84.0 0.00 0.16
UPS 150807P00085000 P 08/07/15 85.0 0.00 0.12
UPS 150807P00085500 P 08/07/15 85.5 0.00 0.16
UPS 150807P00086000 P 08/07/15 86.0 0.00 0.16
UPS 150807P00086500 P 08/07/15 86.5 0.00 0.16
UPS 150807P00087000 P 08/07/15 87.0 0.00 0.16
UPS 150807P00087500 P 08/07/15 87.5 0.00 0.16
UPS 150807P00088000 P 08/07/15 88.0 0.00 0.17
UPS 150807P00088500 P 08/07/15 88.5 0.00 0.17
UPS 150807P00089000 P 08/07/15 89.0 0.00 0.17
UPS 150807P00089500 P 08/07/15 89.5 0.00 0.17
UPS 150807P00090000 P 08/07/15 90.0 0.00 0.14
UPS 150807P00090500 P 08/07/15 90.5 0.00 0.17
UPS 150807P00091000 P 08/07/15 91.0 0.00 0.14
UPS 150807P00091500 P 08/07/15 91.5 0.00 0.17
UPS 150807P00092000 P 08/07/15 92.0 0.00 0.17
UPS 150807P00092500 P 08/07/15 92.5 0.00 0.03
UPS 150807P00093000 P 08/07/15 93.0 0.00 0.11
UPS 150807P00093500 P 08/07/15 93.5 0.00 0.18
UPS 150807P00094000 P 08/07/15 94.0 0.00 0.18
UPS 150807P00094500 P 08/07/15 94.5 0.00 0.05
UPS 150807P00095000 P 08/07/15 95.0 0.00 0.19
UPS 150807P00095500 P 08/07/15 95.5 0.01 0.19
UPS 150807P00096000 P 08/07/15 96.0 0.01 0.20
UPS 150807P00096500 P 08/07/15 96.5 0.01 0.20
UPS 150807P00097000 P 08/07/15 97.0 0.01 0.22
UPS 150807P00097500 P 08/07/15 97.5 0.01 0.23
UPS 150807P00098000 P 08/07/15 98.0 0.02 0.25
UPS 150807P00098500 P 08/07/15 98.5 0.04 0.26
UPS 150807P00099000 P 08/07/15 99.0 0.06 0.26
UPS 150807P00099500 P 08/07/15 99.5 0.07 0.18
UPS 150807P00100000 P 08/07/15 100.0 0.12 0.18
UPS 150807P00101000 P 08/07/15 101.0 0.25 0.32
UPS 150807P00102000 P 08/07/15 102.0 0.52 0.64
UPS 150807P00103000 P 08/07/15 103.0 1.02 1.20
UPS 150807P00104000 P 08/07/15 104.0 1.56 2.44
UPS 150807P00105000 P 08/07/15 105.0 1.10 3.65
UPS 150807P00106000 P 08/07/15 106.0 3.15 4.65
UPS 150807P00107000 P 08/07/15 107.0 4.25 5.60
UPS 150807P00108000 P 08/07/15 108.0 5.25 6.35
UPS 150807P00109000 P 08/07/15 109.0 6.25 7.35
UPS 150807P00110000 P 08/07/15 110.0 7.20 8.85
UPS 150807P00111000 P 08/07/15 111.0 6.70 10.75
UPS 150807P00112000 P 08/07/15 112.0 7.70 11.75
UPS 150807P00113000 P 08/07/15 113.0 8.70 12.75
UPS 150807P00114000 P 08/07/15 114.0 9.70 13.55
UPS 150807P00115000 P 08/07/15 115.0 10.70 14.75
UPS 150807P00116000 P 08/07/15 116.0 11.70 15.75
UPS 150807P00120000 P 08/07/15 120.0 15.50 19.80
UPS 150807P00125000 P 08/07/15 125.0 20.50 24.80
UPS 150814C00085000 C 08/14/15 85.0 15.00 17.85
UPS 150814C00085500 C 08/14/15 85.5 14.50 17.35
UPS 150814C00086000 C 08/14/15 86.0 14.00 16.85
UPS 150814C00086500 C 08/14/15 86.5 13.60 16.35
UPS 150814C00087000 C 08/14/15 87.0 13.20 17.70
UPS 150814C00087500 C 08/14/15 87.5 12.55 16.90
UPS 150814C00088000 C 08/14/15 88.0 12.20 16.60
UPS 150814C00088500 C 08/14/15 88.5 11.70 16.10
UPS 150814C00089000 C 08/14/15 89.0 11.00 15.40
UPS 150814C00089500 C 08/14/15 89.5 10.45 14.70
UPS 150814C00090000 C 08/14/15 90.0 10.10 14.60
UPS 150814C00090500 C 08/14/15 90.5 9.60 14.05
UPS 150814C00091000 C 08/14/15 91.0 9.00 13.50
UPS 150814C00091500 C 08/14/15 91.5 8.50 13.05
UPS 150814C00092000 C 08/14/15 92.0 8.05 11.95
UPS 150814C00092500 C 08/14/15 92.5 7.60 11.95
UPS 150814C00093000 C 08/14/15 93.0 7.05 11.45
UPS 150814C00093500 C 08/14/15 93.5 6.60 10.95
UPS 150814C00094000 C 08/14/15 94.0 6.05 9.05
UPS 150814C00094500 C 08/14/15 94.5 6.15 8.10
UPS 150814C00095000 C 08/14/15 95.0 7.10 9.65
UPS 150814C00095500 C 08/14/15 95.5 4.65 7.40
UPS 150814C00096000 C 08/14/15 96.0 6.10 6.65
UPS 150814C00096500 C 08/14/15 96.5 5.05 6.20
UPS 150814C00097000 C 08/14/15 97.0 5.10 5.70
UPS 150814C00097500 C 08/14/15 97.5 4.65 5.20
UPS 150814C00098000 C 08/14/15 98.0 2.35 6.65
UPS 150814C00098500 C 08/14/15 98.5 2.95 4.20
UPS 150814C00099000 C 08/14/15 99.0 3.20 3.70
UPS 150814C00099500 C 08/14/15 99.5 2.62 3.20
UPS 150814C00100000 C 08/14/15 100.0 2.38 2.76
UPS 150814C00101000 C 08/14/15 101.0 1.74 1.92
UPS 150814C00102000 C 08/14/15 102.0 1.07 1.23
UPS 150814C00103000 C 08/14/15 103.0 0.61 0.72
UPS 150814C00104000 C 08/14/15 104.0 0.27 0.42
UPS 150814C00105000 C 08/14/15 105.0 0.10 0.28
UPS 150814C00106000 C 08/14/15 106.0 0.04 0.23
UPS 150814C00107000 C 08/14/15 107.0 0.00 0.21
UPS 150814C00108000 C 08/14/15 108.0 0.00 0.19
UPS 150814C00109000 C 08/14/15 109.0 0.00 0.18
UPS 150814C00110000 C 08/14/15 110.0 0.00 0.17
UPS 150814C00111000 C 08/14/15 111.0 0.00 0.16
UPS 150814C00112000 C 08/14/15 112.0 0.00 0.16
UPS 150814C00113000 C 08/14/15 113.0 0.00 0.16
UPS 150814C00114000 C 08/14/15 114.0 0.00 0.16
UPS 150814C00115000 C 08/14/15 115.0 0.00 0.16
UPS 150814P00085000 P 08/14/15 85.0 0.00 0.12
UPS 150814P00085500 P 08/14/15 85.5 0.00 0.18
UPS 150814P00086000 P 08/14/15 86.0 0.00 0.18
UPS 150814P00086500 P 08/14/15 86.5 0.00 0.18
UPS 150814P00087000 P 08/14/15 87.0 0.00 0.18
UPS 150814P00087500 P 08/14/15 87.5 0.00 0.19
UPS 150814P00088000 P 08/14/15 88.0 0.00 0.19
UPS 150814P00088500 P 08/14/15 88.5 0.00 0.19
UPS 150814P00089000 P 08/14/15 89.0 0.00 0.19
UPS 150814P00089500 P 08/14/15 89.5 0.00 0.19
UPS 150814P00090000 P 08/14/15 90.0 0.00 0.19
UPS 150814P00090500 P 08/14/15 90.5 0.00 0.20
UPS 150814P00091000 P 08/14/15 91.0 0.00 0.25
UPS 150814P00091500 P 08/14/15 91.5 0.00 0.14
UPS 150814P00092000 P 08/14/15 92.0 0.00 0.21
UPS 150814P00092500 P 08/14/15 92.5 0.01 0.18
UPS 150814P00093000 P 08/14/15 93.0 0.01 0.10
UPS 150814P00093500 P 08/14/15 93.5 0.01 0.12
UPS 150814P00094000 P 08/14/15 94.0 0.01 0.23
UPS 150814P00094500 P 08/14/15 94.5 0.02 0.25
UPS 150814P00095000 P 08/14/15 95.0 0.03 0.26
UPS 150814P00095500 P 08/14/15 95.5 0.05 0.28
UPS 150814P00096000 P 08/14/15 96.0 0.06 0.24
UPS 150814P00096500 P 08/14/15 96.5 0.08 0.25
UPS 150814P00097000 P 08/14/15 97.0 0.10 0.30
UPS 150814P00097500 P 08/14/15 97.5 0.12 0.38
UPS 150814P00098000 P 08/14/15 98.0 0.13 0.33
UPS 150814P00098500 P 08/14/15 98.5 0.17 0.30
UPS 150814P00099000 P 08/14/15 99.0 0.25 0.33
UPS 150814P00099500 P 08/14/15 99.5 0.32 0.39
UPS 150814P00100000 P 08/14/15 100.0 0.36 0.70
UPS 150814P00101000 P 08/14/15 101.0 0.68 1.03
UPS 150814P00102000 P 08/14/15 102.0 1.08 1.27
UPS 150814P00103000 P 08/14/15 103.0 1.48 2.06
UPS 150814P00104000 P 08/14/15 104.0 1.93 2.88
UPS 150814P00105000 P 08/14/15 105.0 1.70 4.00
UPS 150814P00106000 P 08/14/15 106.0 3.20 4.90
UPS 150814P00107000 P 08/14/15 107.0 4.15 7.55
UPS 150814P00108000 P 08/14/15 108.0 4.00 8.00
UPS 150814P00109000 P 08/14/15 109.0 5.00 9.35
UPS 150814P00110000 P 08/14/15 110.0 7.15 9.40
UPS 150814P00111000 P 08/14/15 111.0 7.65 10.35
UPS 150814P00112000 P 08/14/15 112.0 8.50 12.30
UPS 150814P00113000 P 08/14/15 113.0 9.50 13.30
UPS 150814P00114000 P 08/14/15 114.0 10.50 14.30
UPS 150814P00115000 P 08/14/15 115.0 11.05 15.30
UPS 150821C00055000 C 08/21/15 55.0 45.25 49.25
UPS 150821C00060000 C 08/21/15 60.0 40.25 44.25
UPS 150821C00065000 C 08/21/15 65.0 35.20 39.25
UPS 150821C00070000 C 08/21/15 70.0 30.35 33.90
UPS 150821C00075000 C 08/21/15 75.0 25.40 29.10
UPS 150821C00080000 C 08/21/15 80.0 22.10 23.80
UPS 150821C00082000 C 08/21/15 82.0 18.40 22.10
UPS 150821C00083000 C 08/21/15 83.0 17.35 20.95
UPS 150821C00084000 C 08/21/15 84.0 16.80 18.75
UPS 150821C00085000 C 08/21/15 85.0 15.70 18.95
UPS 150821C00086000 C 08/21/15 86.0 14.70 17.45
UPS 150821C00087000 C 08/21/15 87.0 13.25 15.80
UPS 150821C00087500 C 08/21/15 87.5 13.40 15.30
UPS 150821C00088000 C 08/21/15 88.0 12.95 14.80
UPS 150821C00088500 C 08/21/15 88.5 12.45 14.35
UPS 150821C00089000 C 08/21/15 89.0 11.95 13.80
UPS 150821C00089500 C 08/21/15 89.5 11.45 13.30
UPS 150821C00090000 C 08/21/15 90.0 12.20 12.55
UPS 150821C00090500 C 08/21/15 90.5 10.45 12.30
UPS 150821C00091000 C 08/21/15 91.0 10.05 11.80
UPS 150821C00091500 C 08/21/15 91.5 9.80 11.30
UPS 150821C00092000 C 08/21/15 92.0 9.30 10.80
UPS 150821C00092500 C 08/21/15 92.5 9.00 10.30
UPS 150821C00093000 C 08/21/15 93.0 8.30 9.80
UPS 150821C00093500 C 08/21/15 93.5 8.60 9.30
UPS 150821C00094000 C 08/21/15 94.0 7.50 8.80
UPS 150821C00094500 C 08/21/15 94.5 7.00 8.30
UPS 150821C00095000 C 08/21/15 95.0 7.25 7.50
UPS 150821C00095500 C 08/21/15 95.5 6.35 7.05
UPS 150821C00096000 C 08/21/15 96.0 5.55 6.85
UPS 150821C00096500 C 08/21/15 96.5 5.10 6.20
UPS 150821C00097000 C 08/21/15 97.0 4.60 5.70
UPS 150821C00097500 C 08/21/15 97.5 4.60 5.20
UPS 150821C00098000 C 08/21/15 98.0 4.15 4.90
UPS 150821C00098500 C 08/21/15 98.5 3.80 4.40
UPS 150821C00099000 C 08/21/15 99.0 3.25 3.95
UPS 150821C00099500 C 08/21/15 99.5 3.10 3.20
UPS 150821C00100000 C 08/21/15 100.0 2.65 2.79
UPS 150821C00101000 C 08/21/15 101.0 1.92 2.02
UPS 150821C00102000 C 08/21/15 102.0 1.32 1.41
UPS 150821C00103000 C 08/21/15 103.0 0.84 0.94
UPS 150821C00104000 C 08/21/15 104.0 0.52 0.58
UPS 150821C00105000 C 08/21/15 105.0 0.32 0.35
UPS 150821C00106000 C 08/21/15 106.0 0.19 0.22
UPS 150821C00107000 C 08/21/15 107.0 0.10 0.14
UPS 150821C00108000 C 08/21/15 108.0 0.05 0.13
UPS 150821C00109000 C 08/21/15 109.0 0.02 0.10
UPS 150821C00110000 C 08/21/15 110.0 0.01 0.08
UPS 150821C00111000 C 08/21/15 111.0 0.00 0.07
UPS 150821C00112000 C 08/21/15 112.0 0.00 0.07
UPS 150821C00113000 C 08/21/15 113.0 0.00 0.06
UPS 150821C00114000 C 08/21/15 114.0 0.00 0.06
UPS 150821C00115000 C 08/21/15 115.0 0.00 0.06
UPS 150821C00116000 C 08/21/15 116.0 0.00 0.05
UPS 150821C00117000 C 08/21/15 117.0 0.00 0.05
UPS 150821C00120000 C 08/21/15 120.0 0.00 0.05
UPS 150821C00125000 C 08/21/15 125.0 0.00 0.05
UPS 150821C00130000 C 08/21/15 130.0 0.00 0.05
UPS 150821C00135000 C 08/21/15 135.0 0.00 0.05
UPS 150821C00140000 C 08/21/15 140.0 0.00 0.05
UPS 150821C00145000 C 08/21/15 145.0 0.00 0.05
UPS 150821C00150000 C 08/21/15 150.0 0.00 0.05
UPS 150821P00055000 P 08/21/15 55.0 0.00 0.04
UPS 150821P00060000 P 08/21/15 60.0 0.00 0.03
UPS 150821P00065000 P 08/21/15 65.0 0.01 0.02
UPS 150821P00070000 P 08/21/15 70.0 0.01 0.02
UPS 150821P00075000 P 08/21/15 75.0 0.00 0.02
UPS 150821P00080000 P 08/21/15 80.0 0.00 0.03
UPS 150821P00082000 P 08/21/15 82.0 0.00 0.07
UPS 150821P00083000 P 08/21/15 83.0 0.00 0.07
UPS 150821P00084000 P 08/21/15 84.0 0.00 0.07
UPS 150821P00085000 P 08/21/15 85.0 0.01 0.07
UPS 150821P00086000 P 08/21/15 86.0 0.00 0.07
UPS 150821P00087000 P 08/21/15 87.0 0.00 0.07
UPS 150821P00087500 P 08/21/15 87.5 0.01 0.07
UPS 150821P00088000 P 08/21/15 88.0 0.01 0.07
UPS 150821P00088500 P 08/21/15 88.5 0.01 0.07
UPS 150821P00089000 P 08/21/15 89.0 0.01 0.08
UPS 150821P00089500 P 08/21/15 89.5 0.02 0.08
UPS 150821P00090000 P 08/21/15 90.0 0.02 0.07
UPS 150821P00090500 P 08/21/15 90.5 0.02 0.08
UPS 150821P00091000 P 08/21/15 91.0 0.03 0.05
UPS 150821P00091500 P 08/21/15 91.5 0.03 0.08
UPS 150821P00092000 P 08/21/15 92.0 0.04 0.08
UPS 150821P00092500 P 08/21/15 92.5 0.04 0.08
UPS 150821P00093000 P 08/21/15 93.0 0.05 0.09
UPS 150821P00093500 P 08/21/15 93.5 0.06 0.10
UPS 150821P00094000 P 08/21/15 94.0 0.07 0.11
UPS 150821P00094500 P 08/21/15 94.5 0.08 0.13
UPS 150821P00095000 P 08/21/15 95.0 0.10 0.13
UPS 150821P00095500 P 08/21/15 95.5 0.12 0.16
UPS 150821P00096000 P 08/21/15 96.0 0.15 0.19
UPS 150821P00096500 P 08/21/15 96.5 0.18 0.22
UPS 150821P00097000 P 08/21/15 97.0 0.22 0.27
UPS 150821P00097500 P 08/21/15 97.5 0.26 0.30
UPS 150821P00098000 P 08/21/15 98.0 0.32 0.37
UPS 150821P00098500 P 08/21/15 98.5 0.40 0.47
UPS 150821P00099000 P 08/21/15 99.0 0.48 0.53
UPS 150821P00099500 P 08/21/15 99.5 0.59 0.64
UPS 150821P00100000 P 08/21/15 100.0 0.70 0.78
UPS 150821P00101000 P 08/21/15 101.0 1.06 1.14
UPS 150821P00102000 P 08/21/15 102.0 1.50 1.59
UPS 150821P00103000 P 08/21/15 103.0 2.09 2.20
UPS 150821P00104000 P 08/21/15 104.0 2.75 2.92
UPS 150821P00105000 P 08/21/15 105.0 3.55 3.90
UPS 150821P00106000 P 08/21/15 106.0 4.15 4.85
UPS 150821P00107000 P 08/21/15 107.0 5.05 5.85
UPS 150821P00108000 P 08/21/15 108.0 6.00 6.80
UPS 150821P00109000 P 08/21/15 109.0 7.00 7.80
UPS 150821P00110000 P 08/21/15 110.0 7.95 8.80
UPS 150821P00111000 P 08/21/15 111.0 8.95 9.80
UPS 150821P00112000 P 08/21/15 112.0 9.20 10.80
UPS 150821P00113000 P 08/21/15 113.0 10.20 12.00
UPS 150821P00114000 P 08/21/15 114.0 11.20 13.00
UPS 150821P00115000 P 08/21/15 115.0 11.95 13.80
UPS 150821P00116000 P 08/21/15 116.0 12.95 15.00
UPS 150821P00117000 P 08/21/15 117.0 13.60 15.90
UPS 150821P00120000 P 08/21/15 120.0 16.60 19.90
UPS 150821P00125000 P 08/21/15 125.0 21.45 25.10
UPS 150821P00130000 P 08/21/15 130.0 26.55 28.85
UPS 150821P00135000 P 08/21/15 135.0 31.50 35.10
UPS 150821P00140000 P 08/21/15 140.0 36.60 40.10
UPS 150821P00145000 P 08/21/15 145.0 41.60 43.85
UPS 150821P00150000 P 08/21/15 150.0 46.60 50.10
UPS 150828C00080000 C 08/28/15 80.0 20.20 24.50
UPS 150828C00085000 C 08/28/15 85.0 15.15 19.35
UPS 150828C00085500 C 08/28/15 85.5 15.00 17.85
UPS 150828C00086000 C 08/28/15 86.0 14.55 18.35
UPS 150828C00086500 C 08/28/15 86.5 14.00 17.85
UPS 150828C00087000 C 08/28/15 87.0 13.25 16.95
UPS 150828C00087500 C 08/28/15 87.5 12.75 16.45
UPS 150828C00088000 C 08/28/15 88.0 12.25 15.95
UPS 150828C00088500 C 08/28/15 88.5 11.90 15.45
UPS 150828C00089000 C 08/28/15 89.0 11.30 15.15
UPS 150828C00089500 C 08/28/15 89.5 10.75 14.65
UPS 150828C00090000 C 08/28/15 90.0 10.25 14.05
UPS 150828C00090500 C 08/28/15 90.5 9.80 13.70
UPS 150828C00091000 C 08/28/15 91.0 9.25 12.95
UPS 150828C00091500 C 08/28/15 91.5 8.80 12.45
UPS 150828C00092000 C 08/28/15 92.0 8.30 12.15
UPS 150828C00092500 C 08/28/15 92.5 7.75 11.45
UPS 150828C00093000 C 08/28/15 93.0 7.55 11.05
UPS 150828C00093500 C 08/28/15 93.5 7.95 9.40
UPS 150828C00094000 C 08/28/15 94.0 7.60 9.00
UPS 150828C00094500 C 08/28/15 94.5 6.25 9.15
UPS 150828C00095000 C 08/28/15 95.0 6.45 7.65
UPS 150828C00095500 C 08/28/15 95.5 6.60 7.45
UPS 150828C00096000 C 08/28/15 96.0 6.20 8.20
UPS 150828C00096500 C 08/28/15 96.5 5.30 6.45
UPS 150828C00097000 C 08/28/15 97.0 4.80 6.20
UPS 150828C00097500 C 08/28/15 97.5 4.30 5.50
UPS 150828C00098000 C 08/28/15 98.0 4.25 4.95
UPS 150828C00098500 C 08/28/15 98.5 3.80 4.50
UPS 150828C00099000 C 08/28/15 99.0 3.40 4.00
UPS 150828C00099500 C 08/28/15 99.5 2.91 3.55
UPS 150828C00100000 C 08/28/15 100.0 2.71 2.95
UPS 150828C00101000 C 08/28/15 101.0 1.97 2.23
UPS 150828C00102000 C 08/28/15 102.0 1.39 1.64
UPS 150828C00103000 C 08/28/15 103.0 0.97 1.07
UPS 150828C00104000 C 08/28/15 104.0 0.64 0.71
UPS 150828C00105000 C 08/28/15 105.0 0.40 0.48
UPS 150828C00106000 C 08/28/15 106.0 0.25 0.38
UPS 150828C00107000 C 08/28/15 107.0 0.00 0.31
UPS 150828C00108000 C 08/28/15 108.0 0.00 0.27
UPS 150828C00110000 C 08/28/15 110.0 0.00 0.21
UPS 150828C00115000 C 08/28/15 115.0 0.00 0.16
UPS 150828P00080000 P 08/28/15 80.0 0.00 0.15
UPS 150828P00085000 P 08/28/15 85.0 0.00 0.20
UPS 150828P00085500 P 08/28/15 85.5 0.00 0.20
UPS 150828P00086000 P 08/28/15 86.0 0.00 0.20
UPS 150828P00086500 P 08/28/15 86.5 0.00 0.20
UPS 150828P00087000 P 08/28/15 87.0 0.00 0.21
UPS 150828P00087500 P 08/28/15 87.5 0.00 0.21
UPS 150828P00088000 P 08/28/15 88.0 0.00 0.21
UPS 150828P00088500 P 08/28/15 88.5 0.00 0.22
UPS 150828P00089000 P 08/28/15 89.0 0.00 0.22
UPS 150828P00089500 P 08/28/15 89.5 0.00 0.23
UPS 150828P00090000 P 08/28/15 90.0 0.00 0.23
UPS 150828P00090500 P 08/28/15 90.5 0.00 0.24
UPS 150828P00091000 P 08/28/15 91.0 0.00 0.25
UPS 150828P00091500 P 08/28/15 91.5 0.03 0.26
UPS 150828P00092000 P 08/28/15 92.0 0.00 0.28
UPS 150828P00092500 P 08/28/15 92.5 0.00 0.29
UPS 150828P00093000 P 08/28/15 93.0 0.00 0.31
UPS 150828P00093500 P 08/28/15 93.5 0.00 0.34
UPS 150828P00094000 P 08/28/15 94.0 0.07 0.29
UPS 150828P00094500 P 08/28/15 94.5 0.00 0.40
UPS 150828P00095000 P 08/28/15 95.0 0.00 0.44
UPS 150828P00095500 P 08/28/15 95.5 0.00 0.39
UPS 150828P00096000 P 08/28/15 96.0 0.17 0.39
UPS 150828P00096500 P 08/28/15 96.5 0.14 0.47
UPS 150828P00097000 P 08/28/15 97.0 0.30 0.40
UPS 150828P00097500 P 08/28/15 97.5 0.31 0.62
UPS 150828P00098000 P 08/28/15 98.0 0.44 0.50
UPS 150828P00098500 P 08/28/15 98.5 0.48 0.75
UPS 150828P00099000 P 08/28/15 99.0 0.64 0.70
UPS 150828P00099500 P 08/28/15 99.5 0.74 0.81
UPS 150828P00100000 P 08/28/15 100.0 0.87 0.97
UPS 150828P00101000 P 08/28/15 101.0 1.23 1.37
UPS 150828P00102000 P 08/28/15 102.0 1.70 1.92
UPS 150828P00103000 P 08/28/15 103.0 2.25 2.59
UPS 150828P00104000 P 08/28/15 104.0 2.70 3.25
UPS 150828P00105000 P 08/28/15 105.0 3.65 4.80
UPS 150828P00106000 P 08/28/15 106.0 2.90 5.70
UPS 150828P00107000 P 08/28/15 107.0 5.00 6.65
UPS 150828P00108000 P 08/28/15 108.0 6.00 7.60
UPS 150828P00110000 P 08/28/15 110.0 6.50 10.55
UPS 150828P00115000 P 08/28/15 115.0 11.45 15.45
UPS 150904C00080000 C 09/04/15 80.0 20.15 24.35
UPS 150904C00085000 C 09/04/15 85.0 15.30 19.35
UPS 150904C00085500 C 09/04/15 85.5 15.10 18.85
UPS 150904C00086000 C 09/04/15 86.0 14.70 18.35
UPS 150904C00086500 C 09/04/15 86.5 14.20 16.40
UPS 150904C00087000 C 09/04/15 87.0 13.40 16.95
UPS 150904C00087500 C 09/04/15 87.5 13.35 16.35
UPS 150904C00088000 C 09/04/15 88.0 12.60 15.85
UPS 150904C00088500 C 09/04/15 88.5 12.35 15.55
UPS 150904C00089000 C 09/04/15 89.0 11.85 14.85
UPS 150904C00089500 C 09/04/15 89.5 11.35 14.35
UPS 150904C00090000 C 09/04/15 90.0 10.25 13.85
UPS 150904C00090500 C 09/04/15 90.5 9.75 13.70
UPS 150904C00091000 C 09/04/15 91.0 9.30 12.95
UPS 150904C00091500 C 09/04/15 91.5 8.75 12.35
UPS 150904C00092000 C 09/04/15 92.0 8.30 11.95
UPS 150904C00092500 C 09/04/15 92.5 7.80 11.45
UPS 150904C00093000 C 09/04/15 93.0 7.30 10.95
UPS 150904C00093500 C 09/04/15 93.5 7.20 9.45
UPS 150904C00094000 C 09/04/15 94.0 7.45 8.90
UPS 150904C00094500 C 09/04/15 94.5 7.55 8.50
UPS 150904C00095000 C 09/04/15 95.0 7.05 8.00
UPS 150904C00095500 C 09/04/15 95.5 6.55 8.50
UPS 150904C00096000 C 09/04/15 96.0 6.15 7.40
UPS 150904C00096500 C 09/04/15 96.5 5.60 6.55
UPS 150904C00097000 C 09/04/15 97.0 4.70 6.45
UPS 150904C00097500 C 09/04/15 97.5 4.75 5.50
UPS 150904C00098000 C 09/04/15 98.0 4.25 5.05
UPS 150904C00098500 C 09/04/15 98.5 3.35 4.60
UPS 150904C00099000 C 09/04/15 99.0 3.55 4.15
UPS 150904C00099500 C 09/04/15 99.5 3.15 3.75
UPS 150904C00100000 C 09/04/15 100.0 2.77 3.20
UPS 150904C00101000 C 09/04/15 101.0 2.07 2.51
UPS 150904C00102000 C 09/04/15 102.0 1.67 1.76
UPS 150904C00103000 C 09/04/15 103.0 0.97 1.50
UPS 150904C00104000 C 09/04/15 104.0 0.65 1.07
UPS 150904C00105000 C 09/04/15 105.0 0.48 0.75
UPS 150904C00106000 C 09/04/15 106.0 0.33 0.52
UPS 150904C00107000 C 09/04/15 107.0 0.15 0.50
UPS 150904C00108000 C 09/04/15 108.0 0.05 0.45
UPS 150904C00109000 C 09/04/15 109.0 0.02 0.41
UPS 150904C00110000 C 09/04/15 110.0 0.02 0.18
UPS 150904C00115000 C 09/04/15 115.0 0.00 0.17
UPS 150904P00080000 P 09/04/15 80.0 0.00 0.19
UPS 150904P00085000 P 09/04/15 85.0 0.02 0.21
UPS 150904P00085500 P 09/04/15 85.5 0.01 0.37
UPS 150904P00086000 P 09/04/15 86.0 0.01 0.37
UPS 150904P00086500 P 09/04/15 86.5 0.02 0.22
UPS 150904P00087000 P 09/04/15 87.0 0.02 0.23
UPS 150904P00087500 P 09/04/15 87.5 0.03 0.28
UPS 150904P00088000 P 09/04/15 88.0 0.02 0.24
UPS 150904P00088500 P 09/04/15 88.5 0.04 0.39
UPS 150904P00089000 P 09/04/15 89.0 0.03 0.25
UPS 150904P00089500 P 09/04/15 89.5 0.04 0.26
UPS 150904P00090000 P 09/04/15 90.0 0.05 0.26
UPS 150904P00090500 P 09/04/15 90.5 0.03 0.42
UPS 150904P00091000 P 09/04/15 91.0 0.07 0.29
UPS 150904P00091500 P 09/04/15 91.5 0.08 0.31
UPS 150904P00092000 P 09/04/15 92.0 0.07 0.45
UPS 150904P00092500 P 09/04/15 92.5 0.12 0.36
UPS 150904P00093000 P 09/04/15 93.0 0.10 0.50
UPS 150904P00093500 P 09/04/15 93.5 0.13 0.50
UPS 150904P00094000 P 09/04/15 94.0 0.19 0.44
UPS 150904P00094500 P 09/04/15 94.5 0.20 0.48
UPS 150904P00095000 P 09/04/15 95.0 0.21 0.45
UPS 150904P00095500 P 09/04/15 95.5 0.25 0.47
UPS 150904P00096000 P 09/04/15 96.0 0.30 0.51
UPS 150904P00096500 P 09/04/15 96.5 0.32 0.58
UPS 150904P00097000 P 09/04/15 97.0 0.36 0.69
UPS 150904P00097500 P 09/04/15 97.5 0.51 0.69
UPS 150904P00098000 P 09/04/15 98.0 0.55 0.90
UPS 150904P00098500 P 09/04/15 98.5 0.65 1.01
UPS 150904P00099000 P 09/04/15 99.0 0.77 1.04
UPS 150904P00099500 P 09/04/15 99.5 0.88 1.16
UPS 150904P00100000 P 09/04/15 100.0 1.04 1.32
UPS 150904P00101000 P 09/04/15 101.0 1.37 1.67
UPS 150904P00102000 P 09/04/15 102.0 1.83 2.15
UPS 150904P00103000 P 09/04/15 103.0 2.21 2.79
UPS 150904P00104000 P 09/04/15 104.0 2.72 3.45
UPS 150904P00105000 P 09/04/15 105.0 3.55 4.50
UPS 150904P00106000 P 09/04/15 106.0 4.30 5.80
UPS 150904P00107000 P 09/04/15 107.0 5.15 6.70
UPS 150904P00108000 P 09/04/15 108.0 5.95 7.70
UPS 150904P00109000 P 09/04/15 109.0 6.90 8.65
UPS 150904P00110000 P 09/04/15 110.0 6.85 10.55
UPS 150904P00115000 P 09/04/15 115.0 11.75 15.50
UPS 150911C00089000 C 09/11/15 89.0 11.85 15.05
UPS 150911C00090000 C 09/11/15 90.0 10.30 13.95
UPS 150911C00091000 C 09/11/15 91.0 9.25 12.95
UPS 150911C00092000 C 09/11/15 92.0 8.30 11.95
UPS 150911C00093000 C 09/11/15 93.0 7.95 10.30
UPS 150911C00093500 C 09/11/15 93.5 7.90 9.40
UPS 150911C00094000 C 09/11/15 94.0 7.40 8.90
UPS 150911C00094500 C 09/11/15 94.5 6.90 8.85
UPS 150911C00095000 C 09/11/15 95.0 6.50 8.40
UPS 150911C00095500 C 09/11/15 95.5 6.65 7.85
UPS 150911C00096000 C 09/11/15 96.0 6.15 7.30
UPS 150911C00096500 C 09/11/15 96.5 5.15 6.80
UPS 150911C00097000 C 09/11/15 97.0 5.15 6.00
UPS 150911C00097500 C 09/11/15 97.5 4.35 5.55
UPS 150911C00098000 C 09/11/15 98.0 3.95 5.10
UPS 150911C00098500 C 09/11/15 98.5 3.45 4.65
UPS 150911C00099000 C 09/11/15 99.0 3.45 4.25
UPS 150911C00099500 C 09/11/15 99.5 3.20 3.65
UPS 150911C00100000 C 09/11/15 100.0 2.83 3.30
UPS 150911C00101000 C 09/11/15 101.0 2.21 2.57
UPS 150911C00102000 C 09/11/15 102.0 1.78 1.93
UPS 150911C00103000 C 09/11/15 103.0 1.27 1.67
UPS 150911C00104000 C 09/11/15 104.0 0.87 1.19
UPS 150911C00105000 C 09/11/15 105.0 0.67 0.78
UPS 150911C00106000 C 09/11/15 106.0 0.47 0.60
UPS 150911C00107000 C 09/11/15 107.0 0.12 0.49
UPS 150911C00108000 C 09/11/15 108.0 0.13 0.50
UPS 150911C00109000 C 09/11/15 109.0 0.04 0.49
UPS 150911C00110000 C 09/11/15 110.0 0.03 0.34
UPS 150911C00111000 C 09/11/15 111.0 0.01 0.43
UPS 150911C00112000 C 09/11/15 112.0 0.01 0.42
UPS 150911C00113000 C 09/11/15 113.0 0.01 0.41
UPS 150911C00114000 C 09/11/15 114.0 0.00 0.41
UPS 150911C00115000 C 09/11/15 115.0 0.00 0.21
UPS 150911P00089000 P 09/11/15 89.0 0.02 0.46
UPS 150911P00090000 P 09/11/15 90.0 0.04 0.27
UPS 150911P00091000 P 09/11/15 91.0 0.07 0.50
UPS 150911P00092000 P 09/11/15 92.0 0.10 0.50
UPS 150911P00093000 P 09/11/15 93.0 0.14 0.51
UPS 150911P00093500 P 09/11/15 93.5 0.18 0.54
UPS 150911P00094000 P 09/11/15 94.0 0.21 0.57
UPS 150911P00094500 P 09/11/15 94.5 0.21 0.56
UPS 150911P00095000 P 09/11/15 95.0 0.25 0.48
UPS 150911P00095500 P 09/11/15 95.5 0.31 0.66
UPS 150911P00096000 P 09/11/15 96.0 0.37 0.77
UPS 150911P00096500 P 09/11/15 96.5 0.45 0.82
UPS 150911P00097000 P 09/11/15 97.0 0.50 0.92
UPS 150911P00097500 P 09/11/15 97.5 0.60 0.84
UPS 150911P00098000 P 09/11/15 98.0 0.69 0.96
UPS 150911P00098500 P 09/11/15 98.5 0.79 1.03
UPS 150911P00099000 P 09/11/15 99.0 0.90 1.19
UPS 150911P00099500 P 09/11/15 99.5 1.03 1.36
UPS 150911P00100000 P 09/11/15 100.0 1.17 1.49
UPS 150911P00101000 P 09/11/15 101.0 1.52 1.98
UPS 150911P00102000 P 09/11/15 102.0 2.01 2.32
UPS 150911P00103000 P 09/11/15 103.0 2.50 2.87
UPS 150911P00104000 P 09/11/15 104.0 3.05 3.55
UPS 150911P00105000 P 09/11/15 105.0 3.70 4.45
UPS 150911P00106000 P 09/11/15 106.0 4.45 5.85
UPS 150911P00107000 P 09/11/15 107.0 5.20 6.80
UPS 150911P00108000 P 09/11/15 108.0 6.05 7.75
UPS 150911P00109000 P 09/11/15 109.0 6.75 9.05
UPS 150911P00110000 P 09/11/15 110.0 6.85 10.60
UPS 150911P00111000 P 09/11/15 111.0 7.55 11.55
UPS 150911P00112000 P 09/11/15 112.0 8.55 12.55
UPS 150911P00113000 P 09/11/15 113.0 9.65 13.50
UPS 150911P00114000 P 09/11/15 114.0 10.75 14.50
UPS 150911P00115000 P 09/11/15 115.0 11.75 15.50
UPS 150918C00050000 C 09/18/15 50.0 50.25 54.35
UPS 150918C00055000 C 09/18/15 55.0 45.40 49.45
UPS 150918C00060000 C 09/18/15 60.0 40.40 44.45
UPS 150918C00065000 C 09/18/15 65.0 35.45 38.00
UPS 150918C00070000 C 09/18/15 70.0 30.45 33.00
UPS 150918C00075000 C 09/18/15 75.0 25.70 28.00
UPS 150918C00080000 C 09/18/15 80.0 20.70 23.00
UPS 150918C00085000 C 09/18/15 85.0 15.25 19.15
UPS 150918C00087500 C 09/18/15 87.5 13.50 15.45
UPS 150918C00090000 C 09/18/15 90.0 11.00 12.95
UPS 150918C00092500 C 09/18/15 92.5 9.05 10.80
UPS 150918C00095000 C 09/18/15 95.0 6.75 7.95
UPS 150918C00097500 C 09/18/15 97.5 4.75 6.15
UPS 150918C00100000 C 09/18/15 100.0 3.15 3.30
UPS 150918C00105000 C 09/18/15 105.0 0.85 0.90
UPS 150918C00110000 C 09/18/15 110.0 0.14 0.19
UPS 150918C00115000 C 09/18/15 115.0 0.01 0.06
UPS 150918C00120000 C 09/18/15 120.0 0.00 0.07
UPS 150918C00125000 C 09/18/15 125.0 0.00 0.06
UPS 150918C00130000 C 09/18/15 130.0 0.00 0.05
UPS 150918C00135000 C 09/18/15 135.0 0.00 0.05
UPS 150918C00140000 C 09/18/15 140.0 0.00 0.05
UPS 150918C00145000 C 09/18/15 145.0 0.00 0.05
UPS 150918P00050000 P 09/18/15 50.0 0.00 0.06
UPS 150918P00055000 P 09/18/15 55.0 0.00 0.06
UPS 150918P00060000 P 09/18/15 60.0 0.00 0.06
UPS 150918P00065000 P 09/18/15 65.0 0.00 0.07
UPS 150918P00070000 P 09/18/15 70.0 0.00 0.08
UPS 150918P00075000 P 09/18/15 75.0 0.01 0.09
UPS 150918P00080000 P 09/18/15 80.0 0.01 0.10
UPS 150918P00085000 P 09/18/15 85.0 0.06 0.12
UPS 150918P00087500 P 09/18/15 87.5 0.08 0.14
UPS 150918P00090000 P 09/18/15 90.0 0.13 0.19
UPS 150918P00092500 P 09/18/15 92.5 0.23 0.29
UPS 150918P00095000 P 09/18/15 95.0 0.41 0.48
UPS 150918P00097500 P 09/18/15 97.5 0.77 0.83
UPS 150918P00100000 P 09/18/15 100.0 1.45 1.52
UPS 150918P00105000 P 09/18/15 105.0 4.10 4.30
UPS 150918P00110000 P 09/18/15 110.0 7.80 10.65
UPS 150918P00115000 P 09/18/15 115.0 12.95 15.50
UPS 150918P00120000 P 09/18/15 120.0 16.70 20.45
UPS 150918P00125000 P 09/18/15 125.0 22.00 25.10
UPS 150918P00130000 P 09/18/15 130.0 26.60 30.45
UPS 150918P00135000 P 09/18/15 135.0 31.60 35.45
UPS 150918P00140000 P 09/18/15 140.0 36.60 40.50
UPS 150918P00145000 P 09/18/15 145.0 41.60 45.40
UPS 151016C00070000 C 10/16/15 70.0 30.30 34.75
UPS 151016C00075000 C 10/16/15 75.0 25.30 29.70
UPS 151016C00080000 C 10/16/15 80.0 20.20 23.45
UPS 151016C00085000 C 10/16/15 85.0 15.80 17.95
UPS 151016C00087500 C 10/16/15 87.5 13.45 15.35
UPS 151016C00090000 C 10/16/15 90.0 11.15 13.10
UPS 151016C00092500 C 10/16/15 92.5 9.00 10.40
UPS 151016C00095000 C 10/16/15 95.0 7.40 8.00
UPS 151016C00097500 C 10/16/15 97.5 5.35 5.75
UPS 151016C00100000 C 10/16/15 100.0 3.70 3.80
UPS 151016C00105000 C 10/16/15 105.0 1.33 1.42
UPS 151016C00110000 C 10/16/15 110.0 0.35 0.40
UPS 151016C00115000 C 10/16/15 115.0 0.07 0.16
UPS 151016C00120000 C 10/16/15 120.0 0.00 0.05
UPS 151016C00125000 C 10/16/15 125.0 0.00 0.07
UPS 151016C00130000 C 10/16/15 130.0 0.00 0.06
UPS 151016C00135000 C 10/16/15 135.0 0.00 0.06
UPS 151016C00140000 C 10/16/15 140.0 0.00 0.05
UPS 151016C00145000 C 10/16/15 145.0 0.00 0.05
UPS 151016C00150000 C 10/16/15 150.0 0.00 0.05
UPS 151016P00070000 P 10/16/15 70.0 0.01 0.09
UPS 151016P00075000 P 10/16/15 75.0 0.02 0.10
UPS 151016P00080000 P 10/16/15 80.0 0.07 0.12
UPS 151016P00085000 P 10/16/15 85.0 0.14 0.17
UPS 151016P00087500 P 10/16/15 87.5 0.20 0.24
UPS 151016P00090000 P 10/16/15 90.0 0.30 0.35
UPS 151016P00092500 P 10/16/15 92.5 0.48 0.51
UPS 151016P00095000 P 10/16/15 95.0 0.76 0.81
UPS 151016P00097500 P 10/16/15 97.5 1.24 1.28
UPS 151016P00100000 P 10/16/15 100.0 1.99 2.10
UPS 151016P00105000 P 10/16/15 105.0 4.55 4.75
UPS 151016P00110000 P 10/16/15 110.0 8.25 9.25
UPS 151016P00115000 P 10/16/15 115.0 11.95 15.55
UPS 151016P00120000 P 10/16/15 120.0 16.60 20.55
UPS 151016P00125000 P 10/16/15 125.0 21.35 25.55
UPS 151016P00130000 P 10/16/15 130.0 26.00 30.45
UPS 151016P00135000 P 10/16/15 135.0 31.00 35.50
UPS 151016P00140000 P 10/16/15 140.0 36.00 40.50
UPS 151016P00145000 P 10/16/15 145.0 41.15 45.50
UPS 151016P00150000 P 10/16/15 150.0 46.00 50.50
UPS 160115C00047500 C 01/15/16 47.5 53.10 57.05
UPS 160115C00050000 C 01/15/16 50.0 50.35 54.70
UPS 160115C00055000 C 01/15/16 55.0 45.60 49.15
UPS 160115C00060000 C 01/15/16 60.0 40.70 44.15
UPS 160115C00065000 C 01/15/16 65.0 35.70 39.15
UPS 160115C00070000 C 01/15/16 70.0 30.70 34.25
UPS 160115C00075000 C 01/15/16 75.0 25.50 28.95
UPS 160115C00080000 C 01/15/16 80.0 20.25 23.95
UPS 160115C00082500 C 01/15/16 82.5 18.20 20.90
UPS 160115C00085000 C 01/15/16 85.0 15.70 19.20
UPS 160115C00087500 C 01/15/16 87.5 13.75 15.40
UPS 160115C00090000 C 01/15/16 90.0 11.90 13.00
UPS 160115C00092500 C 01/15/16 92.5 9.60 10.80
UPS 160115C00095000 C 01/15/16 95.0 8.30 8.45
UPS 160115C00097500 C 01/15/16 97.5 6.50 6.65
UPS 160115C00100000 C 01/15/16 100.0 4.90 5.05
UPS 160115C00105000 C 01/15/16 105.0 2.50 2.61
UPS 160115C00110000 C 01/15/16 110.0 1.09 1.18
UPS 160115C00115000 C 01/15/16 115.0 0.44 0.48
UPS 160115C00120000 C 01/15/16 120.0 0.16 0.20
UPS 160115C00125000 C 01/15/16 125.0 0.06 0.15
UPS 160115C00130000 C 01/15/16 130.0 0.01 0.10
UPS 160115C00135000 C 01/15/16 135.0 0.00 0.05
UPS 160115C00140000 C 01/15/16 140.0 0.00 0.06
UPS 160115C00145000 C 01/15/16 145.0 0.00 0.06
UPS 160115C00150000 C 01/15/16 150.0 0.00 0.06
UPS 160115P00047500 P 01/15/16 47.5 0.01 0.06
UPS 160115P00050000 P 01/15/16 50.0 0.04 0.07
UPS 160115P00055000 P 01/15/16 55.0 0.04 0.10
UPS 160115P00060000 P 01/15/16 60.0 0.05 0.13
UPS 160115P00065000 P 01/15/16 65.0 0.08 0.16
UPS 160115P00070000 P 01/15/16 70.0 0.15 0.21
UPS 160115P00075000 P 01/15/16 75.0 0.21 0.28
UPS 160115P00080000 P 01/15/16 80.0 0.34 0.42
UPS 160115P00082500 P 01/15/16 82.5 0.45 0.52
UPS 160115P00085000 P 01/15/16 85.0 0.59 0.66
UPS 160115P00087500 P 01/15/16 87.5 0.79 0.87
UPS 160115P00090000 P 01/15/16 90.0 1.07 1.16
UPS 160115P00092500 P 01/15/16 92.5 1.46 1.57
UPS 160115P00095000 P 01/15/16 95.0 1.99 2.11
UPS 160115P00097500 P 01/15/16 97.5 2.70 2.82
UPS 160115P00100000 P 01/15/16 100.0 3.65 3.80
UPS 160115P00105000 P 01/15/16 105.0 6.30 6.45
UPS 160115P00110000 P 01/15/16 110.0 9.75 10.20
UPS 160115P00115000 P 01/15/16 115.0 14.25 15.75
UPS 160115P00120000 P 01/15/16 120.0 17.35 20.50
UPS 160115P00125000 P 01/15/16 125.0 22.25 25.75
UPS 160115P00130000 P 01/15/16 130.0 27.20 30.70
UPS 160115P00135000 P 01/15/16 135.0 31.85 35.75
UPS 160115P00140000 P 01/15/16 140.0 36.80 40.75
UPS 160115P00145000 P 01/15/16 145.0 42.00 45.75
UPS 160115P00150000 P 01/15/16 150.0 46.85 50.70
UPS 170120C00050000 C 01/20/17 50.0 50.15 54.75
UPS 170120C00055000 C 01/20/17 55.0 45.15 49.75
UPS 170120C00060000 C 01/20/17 60.0 40.15 44.75
UPS 170120C00065000 C 01/20/17 65.0 35.15 39.75
UPS 170120C00070000 C 01/20/17 70.0 30.20 34.75
UPS 170120C00075000 C 01/20/17 75.0 25.20 29.85
UPS 170120C00080000 C 01/20/17 80.0 20.10 23.10
UPS 170120C00085000 C 01/20/17 85.0 16.10 19.35
UPS 170120C00087500 C 01/20/17 87.5 14.05 16.75
UPS 170120C00090000 C 01/20/17 90.0 12.15 14.65
UPS 170120C00092500 C 01/20/17 92.5 11.80 12.65
UPS 170120C00095000 C 01/20/17 95.0 10.45 10.85
UPS 170120C00097500 C 01/20/17 97.5 8.95 9.30
UPS 170120C00100000 C 01/20/17 100.0 7.65 7.90
UPS 170120C00105000 C 01/20/17 105.0 5.25 5.60
UPS 170120C00110000 C 01/20/17 110.0 3.55 3.85
UPS 170120C00115000 C 01/20/17 115.0 2.28 2.54
UPS 170120C00120000 C 01/20/17 120.0 1.42 1.65
UPS 170120C00125000 C 01/20/17 125.0 0.90 1.10
UPS 170120C00130000 C 01/20/17 130.0 0.55 0.74
UPS 170120C00135000 C 01/20/17 135.0 0.32 0.50
UPS 170120C00140000 C 01/20/17 140.0 0.19 0.35
UPS 170120C00145000 C 01/20/17 145.0 0.09 0.26
UPS 170120C00150000 C 01/20/17 150.0 0.04 0.20
UPS 170120C00155000 C 01/20/17 155.0 0.00 0.17
UPS 170120P00050000 P 01/20/17 50.0 0.34 0.43
UPS 170120P00055000 P 01/20/17 55.0 0.37 0.54
UPS 170120P00060000 P 01/20/17 60.0 0.51 0.69
UPS 170120P00065000 P 01/20/17 65.0 0.72 0.89
UPS 170120P00070000 P 01/20/17 70.0 1.02 1.19
UPS 170120P00075000 P 01/20/17 75.0 1.45 1.63
UPS 170120P00080000 P 01/20/17 80.0 2.02 2.27
UPS 170120P00085000 P 01/20/17 85.0 2.93 3.20
UPS 170120P00087500 P 01/20/17 87.5 3.50 3.80
UPS 170120P00090000 P 01/20/17 90.0 4.20 4.50
UPS 170120P00092500 P 01/20/17 92.5 5.00 5.30
UPS 170120P00095000 P 01/20/17 95.0 5.90 6.10
UPS 170120P00097500 P 01/20/17 97.5 6.90 7.25
UPS 170120P00100000 P 01/20/17 100.0 8.15 8.45
UPS 170120P00105000 P 01/20/17 105.0 10.35 11.15
UPS 170120P00110000 P 01/20/17 110.0 13.60 14.50
UPS 170120P00115000 P 01/20/17 115.0 17.10 18.25
UPS 170120P00120000 P 01/20/17 120.0 20.10 23.70
UPS 170120P00125000 P 01/20/17 125.0 24.50 28.40
UPS 170120P00130000 P 01/20/17 130.0 28.65 33.10
UPS 170120P00135000 P 01/20/17 135.0 33.30 37.90
UPS 170120P00140000 P 01/20/17 140.0 38.00 42.70
UPS 170120P00145000 P 01/20/17 145.0 43.00 47.60
UPS 170120P00150000 P 01/20/17 150.0 48.00 52.55
UPS 170120P00155000 P 01/20/17 155.0 52.80 57.40

OPRA data is delayed 15 minutes.