Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

United Parcel Service (UPS)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 170224C00090000 C 02/24/17 90.0 16.50 17.95
UPS 170224C00091000 C 02/24/17 91.0 15.40 17.65
UPS 170224C00092000 C 02/24/17 92.0 14.55 16.00
UPS 170224C00093000 C 02/24/17 93.0 13.40 15.65
UPS 170224C00094000 C 02/24/17 94.0 12.55 13.95
UPS 170224C00095000 C 02/24/17 95.0 11.40 13.65
UPS 170224C00095500 C 02/24/17 95.5 11.05 13.05
UPS 170224C00096000 C 02/24/17 96.0 10.40 12.65
UPS 170224C00096500 C 02/24/17 96.5 10.05 11.70
UPS 170224C00097000 C 02/24/17 97.0 9.30 11.50
UPS 170224C00097500 C 02/24/17 97.5 8.60 11.55
UPS 170224C00098000 C 02/24/17 98.0 8.10 10.65
UPS 170224C00098500 C 02/24/17 98.5 7.60 10.55
UPS 170224C00099000 C 02/24/17 99.0 7.40 9.65
UPS 170224C00100000 C 02/24/17 100.0 7.60 7.75
UPS 170224C00101000 C 02/24/17 101.0 6.60 6.75
UPS 170224C00102000 C 02/24/17 102.0 5.65 5.75
UPS 170224C00103000 C 02/24/17 103.0 4.65 4.75
UPS 170224C00104000 C 02/24/17 104.0 3.65 3.80
UPS 170224C00105000 C 02/24/17 105.0 2.69 2.77
UPS 170224C00106000 C 02/24/17 106.0 1.77 1.84
UPS 170224C00107000 C 02/24/17 107.0 0.95 1.04
UPS 170224C00108000 C 02/24/17 108.0 0.34 0.48
UPS 170224C00109000 C 02/24/17 109.0 0.15 0.18
UPS 170224C00110000 C 02/24/17 110.0 0.04 0.07
UPS 170224C00111000 C 02/24/17 111.0 0.00 0.03
UPS 170224C00112000 C 02/24/17 112.0 0.00 0.07
UPS 170224C00113000 C 02/24/17 113.0 0.00 0.10
UPS 170224C00114000 C 02/24/17 114.0 0.00 0.11
UPS 170224C00115000 C 02/24/17 115.0 0.00 0.01
UPS 170224C00116000 C 02/24/17 116.0 0.00 0.09
UPS 170224C00117000 C 02/24/17 117.0 0.00 0.01
UPS 170224C00118000 C 02/24/17 118.0 0.00 0.03
UPS 170224C00119000 C 02/24/17 119.0 0.00 0.01
UPS 170224C00120000 C 02/24/17 120.0 0.00 0.13
UPS 170224C00121000 C 02/24/17 121.0 0.00 0.14
UPS 170224C00122000 C 02/24/17 122.0 0.00 0.14
UPS 170224C00123000 C 02/24/17 123.0 0.00 0.14
UPS 170224C00124000 C 02/24/17 124.0 0.00 0.14
UPS 170224C00125000 C 02/24/17 125.0 0.00 0.12
UPS 170224C00126000 C 02/24/17 126.0 0.00 0.14
UPS 170224C00127000 C 02/24/17 127.0 0.00 0.14
UPS 170224C00128000 C 02/24/17 128.0 0.00 0.14
UPS 170224C00129000 C 02/24/17 129.0 0.00 0.14
UPS 170224C00130000 C 02/24/17 130.0 0.00 0.14
UPS 170224C00131000 C 02/24/17 131.0 0.00 0.14
UPS 170224C00135000 C 02/24/17 135.0 0.00 0.14
UPS 170224P00090000 P 02/24/17 90.0 0.00 0.14
UPS 170224P00091000 P 02/24/17 91.0 0.00 0.14
UPS 170224P00092000 P 02/24/17 92.0 0.00 0.14
UPS 170224P00093000 P 02/24/17 93.0 0.00 0.14
UPS 170224P00094000 P 02/24/17 94.0 0.00 0.09
UPS 170224P00095000 P 02/24/17 95.0 0.00 0.10
UPS 170224P00095500 P 02/24/17 95.5 0.00 0.14
UPS 170224P00096000 P 02/24/17 96.0 0.00 0.10
UPS 170224P00096500 P 02/24/17 96.5 0.00 0.14
UPS 170224P00097000 P 02/24/17 97.0 0.00 0.15
UPS 170224P00097500 P 02/24/17 97.5 0.00 0.15
UPS 170224P00098000 P 02/24/17 98.0 0.00 0.15
UPS 170224P00098500 P 02/24/17 98.5 0.00 0.15
UPS 170224P00099000 P 02/24/17 99.0 0.00 0.14
UPS 170224P00100000 P 02/24/17 100.0 0.00 0.01
UPS 170224P00101000 P 02/24/17 101.0 0.00 0.01
UPS 170224P00102000 P 02/24/17 102.0 0.00 0.05
UPS 170224P00103000 P 02/24/17 103.0 0.01 0.03
UPS 170224P00104000 P 02/24/17 104.0 0.02 0.04
UPS 170224P00105000 P 02/24/17 105.0 0.05 0.07
UPS 170224P00106000 P 02/24/17 106.0 0.11 0.14
UPS 170224P00107000 P 02/24/17 107.0 0.31 0.36
UPS 170224P00108000 P 02/24/17 108.0 0.75 0.80
UPS 170224P00109000 P 02/24/17 109.0 1.45 1.52
UPS 170224P00110000 P 02/24/17 110.0 2.32 2.42
UPS 170224P00111000 P 02/24/17 111.0 3.25 3.40
UPS 170224P00112000 P 02/24/17 112.0 4.25 4.40
UPS 170224P00113000 P 02/24/17 113.0 5.20 5.40
UPS 170224P00114000 P 02/24/17 114.0 6.15 6.40
UPS 170224P00115000 P 02/24/17 115.0 7.25 7.40
UPS 170224P00116000 P 02/24/17 116.0 8.00 9.45
UPS 170224P00117000 P 02/24/17 117.0 9.05 10.50
UPS 170224P00118000 P 02/24/17 118.0 10.00 11.45
UPS 170224P00119000 P 02/24/17 119.0 10.00 12.50
UPS 170224P00120000 P 02/24/17 120.0 11.00 13.50
UPS 170224P00121000 P 02/24/17 121.0 12.00 14.60
UPS 170224P00122000 P 02/24/17 122.0 13.00 15.60
UPS 170224P00123000 P 02/24/17 123.0 14.00 16.60
UPS 170224P00124000 P 02/24/17 124.0 15.00 17.50
UPS 170224P00125000 P 02/24/17 125.0 17.00 18.45
UPS 170224P00126000 P 02/24/17 126.0 17.75 19.60
UPS 170224P00127000 P 02/24/17 127.0 18.50 20.50
UPS 170224P00128000 P 02/24/17 128.0 19.45 21.50
UPS 170224P00129000 P 02/24/17 129.0 20.50 22.50
UPS 170224P00130000 P 02/24/17 130.0 22.05 23.50
UPS 170224P00131000 P 02/24/17 131.0 22.50 24.50
UPS 170224P00135000 P 02/24/17 135.0 26.85 28.65
UPS 170303C00090000 C 03/03/17 90.0 16.55 18.00
UPS 170303C00095000 C 03/03/17 95.0 11.25 13.65
UPS 170303C00096000 C 03/03/17 96.0 10.55 12.55
UPS 170303C00097000 C 03/03/17 97.0 9.55 11.55
UPS 170303C00098000 C 03/03/17 98.0 8.55 11.00
UPS 170303C00099000 C 03/03/17 99.0 7.55 9.80
UPS 170303C00100000 C 03/03/17 100.0 6.60 8.00
UPS 170303C00101000 C 03/03/17 101.0 6.65 6.95
UPS 170303C00102000 C 03/03/17 102.0 5.55 6.05
UPS 170303C00103000 C 03/03/17 103.0 4.65 5.10
UPS 170303C00104000 C 03/03/17 104.0 3.65 4.10
UPS 170303C00105000 C 03/03/17 105.0 2.90 2.98
UPS 170303C00106000 C 03/03/17 106.0 2.05 2.35
UPS 170303C00107000 C 03/03/17 107.0 1.39 1.44
UPS 170303C00108000 C 03/03/17 108.0 0.84 0.89
UPS 170303C00109000 C 03/03/17 109.0 0.47 0.51
UPS 170303C00110000 C 03/03/17 110.0 0.24 0.27
UPS 170303C00111000 C 03/03/17 111.0 0.11 0.15
UPS 170303C00112000 C 03/03/17 112.0 0.05 0.08
UPS 170303C00113000 C 03/03/17 113.0 0.02 0.13
UPS 170303C00114000 C 03/03/17 114.0 0.00 0.11
UPS 170303C00115000 C 03/03/17 115.0 0.00 0.08
UPS 170303C00116000 C 03/03/17 116.0 0.00 0.10
UPS 170303C00117000 C 03/03/17 117.0 0.00 0.14
UPS 170303C00118000 C 03/03/17 118.0 0.00 0.14
UPS 170303C00119000 C 03/03/17 119.0 0.00 0.14
UPS 170303C00120000 C 03/03/17 120.0 0.00 0.13
UPS 170303C00121000 C 03/03/17 121.0 0.00 0.14
UPS 170303C00122000 C 03/03/17 122.0 0.00 0.14
UPS 170303C00123000 C 03/03/17 123.0 0.00 0.14
UPS 170303C00124000 C 03/03/17 124.0 0.00 0.14
UPS 170303C00125000 C 03/03/17 125.0 0.00 0.06
UPS 170303C00126000 C 03/03/17 126.0 0.00 0.14
UPS 170303C00127000 C 03/03/17 127.0 0.00 0.14
UPS 170303C00128000 C 03/03/17 128.0 0.00 0.14
UPS 170303C00129000 C 03/03/17 129.0 0.00 0.14
UPS 170303C00130000 C 03/03/17 130.0 0.00 0.14
UPS 170303C00131000 C 03/03/17 131.0 0.00 0.14
UPS 170303P00090000 P 03/03/17 90.0 0.00 0.15
UPS 170303P00095000 P 03/03/17 95.0 0.00 0.05
UPS 170303P00096000 P 03/03/17 96.0 0.00 0.11
UPS 170303P00097000 P 03/03/17 97.0 0.00 0.16
UPS 170303P00098000 P 03/03/17 98.0 0.00 0.05
UPS 170303P00099000 P 03/03/17 99.0 0.00 0.03
UPS 170303P00100000 P 03/03/17 100.0 0.02 0.03
UPS 170303P00101000 P 03/03/17 101.0 0.03 0.04
UPS 170303P00102000 P 03/03/17 102.0 0.05 0.06
UPS 170303P00103000 P 03/03/17 103.0 0.08 0.10
UPS 170303P00104000 P 03/03/17 104.0 0.14 0.16
UPS 170303P00105000 P 03/03/17 105.0 0.24 0.27
UPS 170303P00106000 P 03/03/17 106.0 0.42 0.45
UPS 170303P00107000 P 03/03/17 107.0 0.71 0.75
UPS 170303P00108000 P 03/03/17 108.0 1.15 1.21
UPS 170303P00109000 P 03/03/17 109.0 1.77 1.83
UPS 170303P00110000 P 03/03/17 110.0 2.40 2.65
UPS 170303P00111000 P 03/03/17 111.0 3.35 3.50
UPS 170303P00112000 P 03/03/17 112.0 4.15 4.45
UPS 170303P00113000 P 03/03/17 113.0 5.05 5.45
UPS 170303P00114000 P 03/03/17 114.0 6.10 6.45
UPS 170303P00115000 P 03/03/17 115.0 7.00 8.45
UPS 170303P00116000 P 03/03/17 116.0 8.00 9.45
UPS 170303P00117000 P 03/03/17 117.0 8.95 10.50
UPS 170303P00118000 P 03/03/17 118.0 9.00 11.60
UPS 170303P00119000 P 03/03/17 119.0 10.95 12.45
UPS 170303P00120000 P 03/03/17 120.0 11.00 13.45
UPS 170303P00121000 P 03/03/17 121.0 12.45 14.45
UPS 170303P00122000 P 03/03/17 122.0 13.45 15.45
UPS 170303P00123000 P 03/03/17 123.0 14.95 16.45
UPS 170303P00124000 P 03/03/17 124.0 14.95 18.85
UPS 170303P00125000 P 03/03/17 125.0 17.05 19.35
UPS 170303P00126000 P 03/03/17 126.0 16.95 20.85
UPS 170303P00127000 P 03/03/17 127.0 17.95 21.85
UPS 170303P00128000 P 03/03/17 128.0 19.50 22.85
UPS 170303P00129000 P 03/03/17 129.0 20.45 23.70
UPS 170303P00130000 P 03/03/17 130.0 22.05 24.35
UPS 170303P00131000 P 03/03/17 131.0 22.95 24.45
UPS 170310C00090000 C 03/10/17 90.0 16.55 18.20
UPS 170310C00095000 C 03/10/17 95.0 11.15 14.00
UPS 170310C00095500 C 03/10/17 95.5 10.65 13.50
UPS 170310C00096000 C 03/10/17 96.0 10.15 13.05
UPS 170310C00096500 C 03/10/17 96.5 9.80 12.55
UPS 170310C00097000 C 03/10/17 97.0 9.35 12.05
UPS 170310C00097500 C 03/10/17 97.5 9.15 10.65
UPS 170310C00098000 C 03/10/17 98.0 8.65 11.05
UPS 170310C00098500 C 03/10/17 98.5 8.15 10.55
UPS 170310C00099000 C 03/10/17 99.0 7.65 9.20
UPS 170310C00099500 C 03/10/17 99.5 6.90 9.60
UPS 170310C00100000 C 03/10/17 100.0 6.70 8.55
UPS 170310C00101000 C 03/10/17 101.0 5.75 7.65
UPS 170310C00102000 C 03/10/17 102.0 4.80 7.20
UPS 170310C00103000 C 03/10/17 103.0 3.95 6.20
UPS 170310C00104000 C 03/10/17 104.0 3.85 4.35
UPS 170310C00105000 C 03/10/17 105.0 3.10 3.20
UPS 170310C00106000 C 03/10/17 106.0 2.33 2.43
UPS 170310C00107000 C 03/10/17 107.0 1.68 1.74
UPS 170310C00108000 C 03/10/17 108.0 1.14 1.19
UPS 170310C00109000 C 03/10/17 109.0 0.72 0.77
UPS 170310C00110000 C 03/10/17 110.0 0.43 0.47
UPS 170310C00111000 C 03/10/17 111.0 0.25 0.30
UPS 170310C00112000 C 03/10/17 112.0 0.13 0.19
UPS 170310C00113000 C 03/10/17 113.0 0.00 0.11
UPS 170310C00114000 C 03/10/17 114.0 0.00 0.11
UPS 170310C00115000 C 03/10/17 115.0 0.00 0.08
UPS 170310C00116000 C 03/10/17 116.0 0.00 0.10
UPS 170310C00117000 C 03/10/17 117.0 0.00 0.15
UPS 170310C00118000 C 03/10/17 118.0 0.00 0.15
UPS 170310C00119000 C 03/10/17 119.0 0.00 0.14
UPS 170310C00120000 C 03/10/17 120.0 0.00 0.13
UPS 170310C00121000 C 03/10/17 121.0 0.00 0.14
UPS 170310C00122000 C 03/10/17 122.0 0.00 0.14
UPS 170310C00123000 C 03/10/17 123.0 0.00 0.14
UPS 170310C00124000 C 03/10/17 124.0 0.00 0.14
UPS 170310C00125000 C 03/10/17 125.0 0.00 0.06
UPS 170310C00126000 C 03/10/17 126.0 0.00 0.14
UPS 170310C00127000 C 03/10/17 127.0 0.00 0.14
UPS 170310C00128000 C 03/10/17 128.0 0.00 0.14
UPS 170310C00129000 C 03/10/17 129.0 0.00 0.14
UPS 170310C00130000 C 03/10/17 130.0 0.00 0.14
UPS 170310C00131000 C 03/10/17 131.0 0.00 0.14
UPS 170310P00090000 P 03/10/17 90.0 0.00 0.06
UPS 170310P00095000 P 03/10/17 95.0 0.00 0.11
UPS 170310P00095500 P 03/10/17 95.5 0.00 0.18
UPS 170310P00096000 P 03/10/17 96.0 0.00 0.12
UPS 170310P00096500 P 03/10/17 96.5 0.00 0.18
UPS 170310P00097000 P 03/10/17 97.0 0.00 0.19
UPS 170310P00097500 P 03/10/17 97.5 0.00 0.20
UPS 170310P00098000 P 03/10/17 98.0 0.00 0.19
UPS 170310P00098500 P 03/10/17 98.5 0.01 0.14
UPS 170310P00099000 P 03/10/17 99.0 0.01 0.18
UPS 170310P00099500 P 03/10/17 99.5 0.02 0.18
UPS 170310P00100000 P 03/10/17 100.0 0.06 0.13
UPS 170310P00101000 P 03/10/17 101.0 0.08 0.16
UPS 170310P00102000 P 03/10/17 102.0 0.11 0.16
UPS 170310P00103000 P 03/10/17 103.0 0.18 0.22
UPS 170310P00104000 P 03/10/17 104.0 0.28 0.32
UPS 170310P00105000 P 03/10/17 105.0 0.44 0.47
UPS 170310P00106000 P 03/10/17 106.0 0.66 0.70
UPS 170310P00107000 P 03/10/17 107.0 0.97 1.04
UPS 170310P00108000 P 03/10/17 108.0 1.43 1.49
UPS 170310P00109000 P 03/10/17 109.0 2.00 2.09
UPS 170310P00110000 P 03/10/17 110.0 2.45 2.83
UPS 170310P00111000 P 03/10/17 111.0 3.25 3.75
UPS 170310P00112000 P 03/10/17 112.0 3.80 5.30
UPS 170310P00113000 P 03/10/17 113.0 5.10 6.20
UPS 170310P00114000 P 03/10/17 114.0 6.00 7.75
UPS 170310P00115000 P 03/10/17 115.0 6.80 8.45
UPS 170310P00116000 P 03/10/17 116.0 7.95 9.45
UPS 170310P00117000 P 03/10/17 117.0 8.05 10.90
UPS 170310P00118000 P 03/10/17 118.0 9.00 11.90
UPS 170310P00119000 P 03/10/17 119.0 10.00 12.90
UPS 170310P00120000 P 03/10/17 120.0 11.00 13.90
UPS 170310P00121000 P 03/10/17 121.0 12.00 14.90
UPS 170310P00122000 P 03/10/17 122.0 13.00 15.90
UPS 170310P00123000 P 03/10/17 123.0 14.00 16.90
UPS 170310P00124000 P 03/10/17 124.0 14.85 18.80
UPS 170310P00125000 P 03/10/17 125.0 16.05 18.90
UPS 170310P00126000 P 03/10/17 126.0 16.80 20.80
UPS 170310P00127000 P 03/10/17 127.0 17.80 21.80
UPS 170310P00128000 P 03/10/17 128.0 18.80 22.80
UPS 170310P00129000 P 03/10/17 129.0 19.80 23.80
UPS 170310P00130000 P 03/10/17 130.0 21.45 24.40
UPS 170310P00131000 P 03/10/17 131.0 22.65 24.45
UPS 170317C00060000 C 03/17/17 60.0 45.40 49.80
UPS 170317C00065000 C 03/17/17 65.0 40.30 44.80
UPS 170317C00070000 C 03/17/17 70.0 36.10 39.30
UPS 170317C00075000 C 03/17/17 75.0 31.10 33.90
UPS 170317C00080000 C 03/17/17 80.0 26.10 28.70
UPS 170317C00082500 C 03/17/17 82.5 23.75 26.40
UPS 170317C00085000 C 03/17/17 85.0 21.25 23.65
UPS 170317C00087500 C 03/17/17 87.5 18.75 21.40
UPS 170317C00090000 C 03/17/17 90.0 16.40 18.10
UPS 170317C00091000 C 03/17/17 91.0 15.15 18.05
UPS 170317C00092000 C 03/17/17 92.0 14.65 17.00
UPS 170317C00092500 C 03/17/17 92.5 14.20 16.55
UPS 170317C00093000 C 03/17/17 93.0 13.65 16.05
UPS 170317C00094000 C 03/17/17 94.0 12.65 14.60
UPS 170317C00095000 C 03/17/17 95.0 11.65 13.80
UPS 170317C00096000 C 03/17/17 96.0 10.45 12.75
UPS 170317C00096500 C 03/17/17 96.5 10.20 12.25
UPS 170317C00097000 C 03/17/17 97.0 9.70 11.10
UPS 170317C00097500 C 03/17/17 97.5 9.20 11.25
UPS 170317C00098000 C 03/17/17 98.0 8.50 10.05
UPS 170317C00098500 C 03/17/17 98.5 8.25 9.60
UPS 170317C00099000 C 03/17/17 99.0 7.75 9.05
UPS 170317C00099500 C 03/17/17 99.5 6.75 9.30
UPS 170317C00100000 C 03/17/17 100.0 7.80 7.95
UPS 170317C00101000 C 03/17/17 101.0 6.85 6.95
UPS 170317C00102000 C 03/17/17 102.0 5.85 6.05
UPS 170317C00103000 C 03/17/17 103.0 4.95 5.15
UPS 170317C00104000 C 03/17/17 104.0 4.05 4.25
UPS 170317C00105000 C 03/17/17 105.0 3.35 3.45
UPS 170317C00106000 C 03/17/17 106.0 2.61 2.67
UPS 170317C00107000 C 03/17/17 107.0 1.96 2.01
UPS 170317C00108000 C 03/17/17 108.0 1.42 1.46
UPS 170317C00109000 C 03/17/17 109.0 0.98 1.02
UPS 170317C00110000 C 03/17/17 110.0 0.64 0.68
UPS 170317C00111000 C 03/17/17 111.0 0.41 0.44
UPS 170317C00112000 C 03/17/17 112.0 0.25 0.28
UPS 170317C00113000 C 03/17/17 113.0 0.15 0.20
UPS 170317C00114000 C 03/17/17 114.0 0.08 0.11
UPS 170317C00115000 C 03/17/17 115.0 0.05 0.07
UPS 170317C00116000 C 03/17/17 116.0 0.02 0.04
UPS 170317C00117000 C 03/17/17 117.0 0.00 0.09
UPS 170317C00118000 C 03/17/17 118.0 0.00 0.09
UPS 170317C00119000 C 03/17/17 119.0 0.00 0.08
UPS 170317C00120000 C 03/17/17 120.0 0.00 0.03
UPS 170317C00121000 C 03/17/17 121.0 0.00 0.07
UPS 170317C00122000 C 03/17/17 122.0 0.00 0.07
UPS 170317C00123000 C 03/17/17 123.0 0.00 0.07
UPS 170317C00124000 C 03/17/17 124.0 0.00 0.07
UPS 170317C00125000 C 03/17/17 125.0 0.00 0.06
UPS 170317C00126000 C 03/17/17 126.0 0.00 0.07
UPS 170317C00127000 C 03/17/17 127.0 0.00 0.07
UPS 170317C00128000 C 03/17/17 128.0 0.00 0.07
UPS 170317C00129000 C 03/17/17 129.0 0.00 0.06
UPS 170317C00130000 C 03/17/17 130.0 0.00 0.06
UPS 170317C00131000 C 03/17/17 131.0 0.00 0.06
UPS 170317C00132000 C 03/17/17 132.0 0.00 0.06
UPS 170317C00133000 C 03/17/17 133.0 0.00 0.06
UPS 170317C00134000 C 03/17/17 134.0 0.00 0.05
UPS 170317C00135000 C 03/17/17 135.0 0.00 0.06
UPS 170317C00136000 C 03/17/17 136.0 0.00 0.06
UPS 170317C00140000 C 03/17/17 140.0 0.00 0.06
UPS 170317C00145000 C 03/17/17 145.0 0.00 0.06
UPS 170317C00150000 C 03/17/17 150.0 0.00 0.05
UPS 170317C00155000 C 03/17/17 155.0 0.00 0.05
UPS 170317C00160000 C 03/17/17 160.0 0.00 0.05
UPS 170317C00165000 C 03/17/17 165.0 0.00 0.05
UPS 170317C00170000 C 03/17/17 170.0 0.00 0.05
UPS 170317P00060000 P 03/17/17 60.0 0.00 0.05
UPS 170317P00065000 P 03/17/17 65.0 0.00 0.05
UPS 170317P00070000 P 03/17/17 70.0 0.00 0.03
UPS 170317P00075000 P 03/17/17 75.0 0.00 0.01
UPS 170317P00080000 P 03/17/17 80.0 0.00 0.01
UPS 170317P00082500 P 03/17/17 82.5 0.00 0.06
UPS 170317P00085000 P 03/17/17 85.0 0.00 0.01
UPS 170317P00087500 P 03/17/17 87.5 0.00 0.06
UPS 170317P00090000 P 03/17/17 90.0 0.00 0.04
UPS 170317P00091000 P 03/17/17 91.0 0.00 0.07
UPS 170317P00092000 P 03/17/17 92.0 0.00 0.08
UPS 170317P00092500 P 03/17/17 92.5 0.00 0.08
UPS 170317P00093000 P 03/17/17 93.0 0.00 0.05
UPS 170317P00094000 P 03/17/17 94.0 0.02 0.04
UPS 170317P00095000 P 03/17/17 95.0 0.03 0.04
UPS 170317P00096000 P 03/17/17 96.0 0.02 0.05
UPS 170317P00096500 P 03/17/17 96.5 0.04 0.05
UPS 170317P00097000 P 03/17/17 97.0 0.05 0.06
UPS 170317P00097500 P 03/17/17 97.5 0.06 0.07
UPS 170317P00098000 P 03/17/17 98.0 0.05 0.08
UPS 170317P00098500 P 03/17/17 98.5 0.04 0.09
UPS 170317P00099000 P 03/17/17 99.0 0.07 0.10
UPS 170317P00099500 P 03/17/17 99.5 0.07 0.12
UPS 170317P00100000 P 03/17/17 100.0 0.12 0.14
UPS 170317P00101000 P 03/17/17 101.0 0.13 0.19
UPS 170317P00102000 P 03/17/17 102.0 0.19 0.25
UPS 170317P00103000 P 03/17/17 103.0 0.32 0.35
UPS 170317P00104000 P 03/17/17 104.0 0.46 0.49
UPS 170317P00105000 P 03/17/17 105.0 0.65 0.68
UPS 170317P00106000 P 03/17/17 106.0 0.91 0.95
UPS 170317P00107000 P 03/17/17 107.0 1.25 1.30
UPS 170317P00108000 P 03/17/17 108.0 1.69 1.77
UPS 170317P00109000 P 03/17/17 109.0 2.25 2.31
UPS 170317P00110000 P 03/17/17 110.0 2.92 2.99
UPS 170317P00111000 P 03/17/17 111.0 3.65 3.75
UPS 170317P00112000 P 03/17/17 112.0 4.50 4.60
UPS 170317P00113000 P 03/17/17 113.0 5.25 5.55
UPS 170317P00114000 P 03/17/17 114.0 6.35 6.45
UPS 170317P00115000 P 03/17/17 115.0 7.30 7.40
UPS 170317P00116000 P 03/17/17 116.0 8.00 9.45
UPS 170317P00117000 P 03/17/17 117.0 8.15 10.45
UPS 170317P00118000 P 03/17/17 118.0 9.10 11.45
UPS 170317P00119000 P 03/17/17 119.0 10.20 12.65
UPS 170317P00120000 P 03/17/17 120.0 11.00 13.45
UPS 170317P00121000 P 03/17/17 121.0 12.45 14.45
UPS 170317P00122000 P 03/17/17 122.0 13.45 15.45
UPS 170317P00123000 P 03/17/17 123.0 14.45 16.45
UPS 170317P00124000 P 03/17/17 124.0 15.00 17.50
UPS 170317P00125000 P 03/17/17 125.0 17.05 18.85
UPS 170317P00126000 P 03/17/17 126.0 17.30 19.45
UPS 170317P00127000 P 03/17/17 127.0 18.00 20.60
UPS 170317P00128000 P 03/17/17 128.0 19.00 21.50
UPS 170317P00129000 P 03/17/17 129.0 19.95 22.50
UPS 170317P00130000 P 03/17/17 130.0 21.95 23.50
UPS 170317P00131000 P 03/17/17 131.0 22.15 24.75
UPS 170317P00132000 P 03/17/17 132.0 23.10 25.65
UPS 170317P00133000 P 03/17/17 133.0 24.10 26.75
UPS 170317P00134000 P 03/17/17 134.0 25.35 27.90
UPS 170317P00135000 P 03/17/17 135.0 26.00 28.65
UPS 170317P00136000 P 03/17/17 136.0 27.10 29.90
UPS 170317P00140000 P 03/17/17 140.0 31.00 33.55
UPS 170317P00145000 P 03/17/17 145.0 36.00 39.50
UPS 170317P00150000 P 03/17/17 150.0 41.00 44.50
UPS 170317P00155000 P 03/17/17 155.0 46.00 49.50
UPS 170317P00160000 P 03/17/17 160.0 51.00 54.50
UPS 170317P00165000 P 03/17/17 165.0 56.00 59.50
UPS 170317P00170000 P 03/17/17 170.0 61.00 64.50
UPS 170324C00090000 C 03/24/17 90.0 16.65 18.15
UPS 170324C00095000 C 03/24/17 95.0 11.25 14.15
UPS 170324C00095500 C 03/24/17 95.5 10.75 13.65
UPS 170324C00096000 C 03/24/17 96.0 10.25 13.15
UPS 170324C00096500 C 03/24/17 96.5 10.25 11.75
UPS 170324C00097000 C 03/24/17 97.0 9.75 11.75
UPS 170324C00097500 C 03/24/17 97.5 9.30 10.80
UPS 170324C00098000 C 03/24/17 98.0 8.80 11.20
UPS 170324C00098500 C 03/24/17 98.5 8.00 10.75
UPS 170324C00099000 C 03/24/17 99.0 7.85 9.35
UPS 170324C00099500 C 03/24/17 99.5 7.40 8.90
UPS 170324C00100000 C 03/24/17 100.0 7.75 8.30
UPS 170324C00101000 C 03/24/17 101.0 6.25 8.00
UPS 170324C00102000 C 03/24/17 102.0 5.95 6.40
UPS 170324C00103000 C 03/24/17 103.0 3.90 6.55
UPS 170324C00104000 C 03/24/17 104.0 3.95 4.60
UPS 170324C00105000 C 03/24/17 105.0 3.35 3.85
UPS 170324C00106000 C 03/24/17 106.0 2.83 2.92
UPS 170324C00107000 C 03/24/17 107.0 2.20 2.28
UPS 170324C00108000 C 03/24/17 108.0 1.67 1.72
UPS 170324C00109000 C 03/24/17 109.0 1.22 1.27
UPS 170324C00110000 C 03/24/17 110.0 0.86 0.91
UPS 170324C00111000 C 03/24/17 111.0 0.59 0.75
UPS 170324C00112000 C 03/24/17 112.0 0.40 0.45
UPS 170324C00113000 C 03/24/17 113.0 0.26 0.31
UPS 170324C00114000 C 03/24/17 114.0 0.15 0.22
UPS 170324C00115000 C 03/24/17 115.0 0.06 0.16
UPS 170324C00116000 C 03/24/17 116.0 0.02 0.11
UPS 170324C00117000 C 03/24/17 117.0 0.01 0.08
UPS 170324C00118000 C 03/24/17 118.0 0.01 0.06
UPS 170324C00119000 C 03/24/17 119.0 0.00 0.05
UPS 170324C00120000 C 03/24/17 120.0 0.00 0.04
UPS 170324P00090000 P 03/24/17 90.0 0.02 0.09
UPS 170324P00095000 P 03/24/17 95.0 0.04 0.16
UPS 170324P00095500 P 03/24/17 95.5 0.04 0.17
UPS 170324P00096000 P 03/24/17 96.0 0.05 0.18
UPS 170324P00096500 P 03/24/17 96.5 0.05 0.19
UPS 170324P00097000 P 03/24/17 97.0 0.11 0.18
UPS 170324P00097500 P 03/24/17 97.5 0.12 0.21
UPS 170324P00098000 P 03/24/17 98.0 0.13 0.24
UPS 170324P00098500 P 03/24/17 98.5 0.14 0.26
UPS 170324P00099000 P 03/24/17 99.0 0.17 0.23
UPS 170324P00099500 P 03/24/17 99.5 0.19 0.26
UPS 170324P00100000 P 03/24/17 100.0 0.22 0.26
UPS 170324P00101000 P 03/24/17 101.0 0.27 0.32
UPS 170324P00102000 P 03/24/17 102.0 0.35 0.39
UPS 170324P00103000 P 03/24/17 103.0 0.45 0.60
UPS 170324P00104000 P 03/24/17 104.0 0.62 0.67
UPS 170324P00105000 P 03/24/17 105.0 0.84 0.88
UPS 170324P00106000 P 03/24/17 106.0 1.11 1.17
UPS 170324P00107000 P 03/24/17 107.0 1.47 1.53
UPS 170324P00108000 P 03/24/17 108.0 1.92 2.00
UPS 170324P00109000 P 03/24/17 109.0 2.46 2.56
UPS 170324P00110000 P 03/24/17 110.0 2.97 3.45
UPS 170324P00111000 P 03/24/17 111.0 3.45 4.15
UPS 170324P00112000 P 03/24/17 112.0 4.40 5.70
UPS 170324P00113000 P 03/24/17 113.0 5.30 6.15
UPS 170324P00114000 P 03/24/17 114.0 6.10 7.55
UPS 170324P00115000 P 03/24/17 115.0 7.00 8.50
UPS 170324P00116000 P 03/24/17 116.0 7.05 9.80
UPS 170324P00117000 P 03/24/17 117.0 8.10 10.80
UPS 170324P00118000 P 03/24/17 118.0 9.05 11.90
UPS 170324P00119000 P 03/24/17 119.0 10.00 12.90
UPS 170324P00120000 P 03/24/17 120.0 12.00 13.45
UPS 170331C00090000 C 03/31/17 90.0 16.70 18.30
UPS 170331C00095000 C 03/31/17 95.0 11.30 14.20
UPS 170331C00096000 C 03/31/17 96.0 10.30 13.20
UPS 170331C00096500 C 03/31/17 96.5 9.80 12.20
UPS 170331C00097000 C 03/31/17 97.0 9.85 11.30
UPS 170331C00097500 C 03/31/17 97.5 9.35 10.85
UPS 170331C00098000 C 03/31/17 98.0 8.90 10.40
UPS 170331C00098500 C 03/31/17 98.5 8.40 9.95
UPS 170331C00099000 C 03/31/17 99.0 7.95 9.45
UPS 170331C00099500 C 03/31/17 99.5 7.50 9.85
UPS 170331C00100000 C 03/31/17 100.0 7.05 9.35
UPS 170331C00101000 C 03/31/17 101.0 6.15 8.45
UPS 170331C00102000 C 03/31/17 102.0 5.30 7.60
UPS 170331C00103000 C 03/31/17 103.0 4.50 6.55
UPS 170331C00104000 C 03/31/17 104.0 4.15 4.85
UPS 170331C00105000 C 03/31/17 105.0 3.75 3.90
UPS 170331C00106000 C 03/31/17 106.0 3.05 3.20
UPS 170331C00107000 C 03/31/17 107.0 2.43 2.53
UPS 170331C00108000 C 03/31/17 108.0 1.89 1.96
UPS 170331C00109000 C 03/31/17 109.0 1.43 1.49
UPS 170331C00110000 C 03/31/17 110.0 1.05 1.11
UPS 170331C00111000 C 03/31/17 111.0 0.74 0.92
UPS 170331C00112000 C 03/31/17 112.0 0.53 0.58
UPS 170331C00113000 C 03/31/17 113.0 0.36 0.41
UPS 170331C00114000 C 03/31/17 114.0 0.24 0.30
UPS 170331C00115000 C 03/31/17 115.0 0.14 0.23
UPS 170331C00116000 C 03/31/17 116.0 0.04 0.16
UPS 170331C00117000 C 03/31/17 117.0 0.02 0.12
UPS 170331C00118000 C 03/31/17 118.0 0.01 0.10
UPS 170331C00119000 C 03/31/17 119.0 0.01 0.07
UPS 170331C00120000 C 03/31/17 120.0 0.01 0.05
UPS 170331P00090000 P 03/31/17 90.0 0.02 0.12
UPS 170331P00095000 P 03/31/17 95.0 0.06 0.21
UPS 170331P00096000 P 03/31/17 96.0 0.11 0.23
UPS 170331P00096500 P 03/31/17 96.5 0.13 0.24
UPS 170331P00097000 P 03/31/17 97.0 0.15 0.26
UPS 170331P00097500 P 03/31/17 97.5 0.16 0.28
UPS 170331P00098000 P 03/31/17 98.0 0.18 0.26
UPS 170331P00098500 P 03/31/17 98.5 0.21 0.28
UPS 170331P00099000 P 03/31/17 99.0 0.23 0.29
UPS 170331P00099500 P 03/31/17 99.5 0.26 0.32
UPS 170331P00100000 P 03/31/17 100.0 0.28 0.35
UPS 170331P00101000 P 03/31/17 101.0 0.36 0.42
UPS 170331P00102000 P 03/31/17 102.0 0.46 0.52
UPS 170331P00103000 P 03/31/17 103.0 0.60 0.66
UPS 170331P00104000 P 03/31/17 104.0 0.78 0.84
UPS 170331P00105000 P 03/31/17 105.0 1.01 1.08
UPS 170331P00106000 P 03/31/17 106.0 1.30 1.38
UPS 170331P00107000 P 03/31/17 107.0 1.67 1.75
UPS 170331P00108000 P 03/31/17 108.0 2.12 2.21
UPS 170331P00109000 P 03/31/17 109.0 2.66 2.74
UPS 170331P00110000 P 03/31/17 110.0 3.25 3.60
UPS 170331P00111000 P 03/31/17 111.0 3.75 4.35
UPS 170331P00112000 P 03/31/17 112.0 3.50 5.80
UPS 170331P00113000 P 03/31/17 113.0 4.35 6.65
UPS 170331P00114000 P 03/31/17 114.0 6.10 7.60
UPS 170331P00115000 P 03/31/17 115.0 6.20 8.55
UPS 170331P00116000 P 03/31/17 116.0 7.10 9.50
UPS 170331P00117000 P 03/31/17 117.0 8.05 10.95
UPS 170331P00118000 P 03/31/17 118.0 9.05 11.95
UPS 170331P00119000 P 03/31/17 119.0 10.05 12.90
UPS 170331P00120000 P 03/31/17 120.0 11.85 13.45
UPS 170421C00055000 C 04/21/17 55.0 51.10 54.50
UPS 170421C00060000 C 04/21/17 60.0 46.15 49.35
UPS 170421C00065000 C 04/21/17 65.0 41.15 44.35
UPS 170421C00070000 C 04/21/17 70.0 37.65 37.95
UPS 170421C00075000 C 04/21/17 75.0 31.15 34.40
UPS 170421C00080000 C 04/21/17 80.0 26.20 29.40
UPS 170421C00085000 C 04/21/17 85.0 21.20 24.15
UPS 170421C00090000 C 04/21/17 90.0 16.35 19.25
UPS 170421C00095000 C 04/21/17 95.0 12.05 13.35
UPS 170421C00097500 C 04/21/17 97.5 9.70 11.10
UPS 170421C00100000 C 04/21/17 100.0 8.40 8.55
UPS 170421C00105000 C 04/21/17 105.0 4.35 4.50
UPS 170421C00110000 C 04/21/17 110.0 1.63 1.67
UPS 170421C00115000 C 04/21/17 115.0 0.40 0.44
UPS 170421C00120000 C 04/21/17 120.0 0.09 0.12
UPS 170421C00125000 C 04/21/17 125.0 0.02 0.04
UPS 170421C00130000 C 04/21/17 130.0 0.00 0.03
UPS 170421C00135000 C 04/21/17 135.0 0.00 0.03
UPS 170421C00140000 C 04/21/17 140.0 0.00 0.03
UPS 170421C00145000 C 04/21/17 145.0 0.00 0.03
UPS 170421C00150000 C 04/21/17 150.0 0.00 0.03
UPS 170421C00155000 C 04/21/17 155.0 0.00 0.02
UPS 170421C00160000 C 04/21/17 160.0 0.00 0.02
UPS 170421C00165000 C 04/21/17 165.0 0.00 0.02
UPS 170421P00055000 P 04/21/17 55.0 0.00 0.01
UPS 170421P00060000 P 04/21/17 60.0 0.00 0.01
UPS 170421P00065000 P 04/21/17 65.0 0.00 0.02
UPS 170421P00070000 P 04/21/17 70.0 0.00 0.02
UPS 170421P00075000 P 04/21/17 75.0 0.01 0.03
UPS 170421P00080000 P 04/21/17 80.0 0.03 0.04
UPS 170421P00085000 P 04/21/17 85.0 0.06 0.08
UPS 170421P00090000 P 04/21/17 90.0 0.15 0.16
UPS 170421P00095000 P 04/21/17 95.0 0.29 0.31
UPS 170421P00097500 P 04/21/17 97.5 0.43 0.45
UPS 170421P00100000 P 04/21/17 100.0 0.65 0.68
UPS 170421P00105000 P 04/21/17 105.0 1.60 1.64
UPS 170421P00110000 P 04/21/17 110.0 3.80 3.90
UPS 170421P00115000 P 04/21/17 115.0 7.55 7.70
UPS 170421P00120000 P 04/21/17 120.0 12.05 13.55
UPS 170421P00125000 P 04/21/17 125.0 17.05 18.45
UPS 170421P00130000 P 04/21/17 130.0 20.95 23.60
UPS 170421P00135000 P 04/21/17 135.0 26.10 29.25
UPS 170421P00140000 P 04/21/17 140.0 30.95 34.75
UPS 170421P00145000 P 04/21/17 145.0 35.95 39.50
UPS 170421P00150000 P 04/21/17 150.0 41.10 44.40
UPS 170421P00155000 P 04/21/17 155.0 45.95 49.45
UPS 170421P00160000 P 04/21/17 160.0 50.95 54.45
UPS 170421P00165000 P 04/21/17 165.0 55.95 59.45
UPS 170616C00055000 C 06/16/17 55.0 51.15 54.00
UPS 170616C00060000 C 06/16/17 60.0 46.15 49.00
UPS 170616C00065000 C 06/16/17 65.0 41.20 43.95
UPS 170616C00070000 C 06/16/17 70.0 36.20 39.20
UPS 170616C00075000 C 06/16/17 75.0 31.25 34.15
UPS 170616C00080000 C 06/16/17 80.0 26.75 28.55
UPS 170616C00085000 C 06/16/17 85.0 21.35 24.25
UPS 170616C00090000 C 06/16/17 90.0 17.00 18.40
UPS 170616C00095000 C 06/16/17 95.0 12.35 13.85
UPS 170616C00097500 C 06/16/17 97.5 10.15 11.40
UPS 170616C00100000 C 06/16/17 100.0 9.00 9.15
UPS 170616C00105000 C 06/16/17 105.0 5.30 5.45
UPS 170616C00110000 C 06/16/17 110.0 2.64 2.70
UPS 170616C00115000 C 06/16/17 115.0 1.05 1.09
UPS 170616C00120000 C 06/16/17 120.0 0.33 0.37
UPS 170616C00125000 C 06/16/17 125.0 0.09 0.10
UPS 170616C00130000 C 06/16/17 130.0 0.02 0.07
UPS 170616C00135000 C 06/16/17 135.0 0.00 0.05
UPS 170616C00140000 C 06/16/17 140.0 0.00 0.04
UPS 170616C00145000 C 06/16/17 145.0 0.00 0.03
UPS 170616C00150000 C 06/16/17 150.0 0.00 0.03
UPS 170616P00055000 P 06/16/17 55.0 0.00 0.02
UPS 170616P00060000 P 06/16/17 60.0 0.02 0.03
UPS 170616P00065000 P 06/16/17 65.0 0.04 0.08
UPS 170616P00070000 P 06/16/17 70.0 0.04 0.11
UPS 170616P00075000 P 06/16/17 75.0 0.10 0.13
UPS 170616P00080000 P 06/16/17 80.0 0.15 0.19
UPS 170616P00085000 P 06/16/17 85.0 0.26 0.29
UPS 170616P00090000 P 06/16/17 90.0 0.45 0.49
UPS 170616P00095000 P 06/16/17 95.0 0.83 0.87
UPS 170616P00097500 P 06/16/17 97.5 1.14 1.19
UPS 170616P00100000 P 06/16/17 100.0 1.59 1.64
UPS 170616P00105000 P 06/16/17 105.0 3.00 3.10
UPS 170616P00110000 P 06/16/17 110.0 5.40 5.50
UPS 170616P00115000 P 06/16/17 115.0 8.70 9.10
UPS 170616P00120000 P 06/16/17 120.0 13.15 13.35
UPS 170616P00125000 P 06/16/17 125.0 17.70 19.30
UPS 170616P00130000 P 06/16/17 130.0 22.25 24.50
UPS 170616P00135000 P 06/16/17 135.0 26.55 29.50
UPS 170616P00140000 P 06/16/17 140.0 31.60 34.45
UPS 170616P00145000 P 06/16/17 145.0 36.60 39.45
UPS 170616P00150000 P 06/16/17 150.0 41.65 44.45
UPS 170721C00055000 C 07/21/17 55.0 51.15 54.05
UPS 170721C00060000 C 07/21/17 60.0 46.15 49.05
UPS 170721C00065000 C 07/21/17 65.0 41.20 44.10
UPS 170721C00070000 C 07/21/17 70.0 36.20 39.10
UPS 170721C00075000 C 07/21/17 75.0 31.25 34.15
UPS 170721C00080000 C 07/21/17 80.0 26.35 29.20
UPS 170721C00085000 C 07/21/17 85.0 21.45 24.35
UPS 170721C00090000 C 07/21/17 90.0 17.10 19.55
UPS 170721C00095000 C 07/21/17 95.0 12.55 13.90
UPS 170721C00097500 C 07/21/17 97.5 10.45 11.85
UPS 170721C00100000 C 07/21/17 100.0 8.55 9.70
UPS 170721C00105000 C 07/21/17 105.0 5.70 5.85
UPS 170721C00110000 C 07/21/17 110.0 3.05 3.15
UPS 170721C00115000 C 07/21/17 115.0 1.37 1.45
UPS 170721C00120000 C 07/21/17 120.0 0.49 0.60
UPS 170721C00125000 C 07/21/17 125.0 0.16 0.25
UPS 170721C00130000 C 07/21/17 130.0 0.04 0.12
UPS 170721C00135000 C 07/21/17 135.0 0.00 0.06
UPS 170721C00140000 C 07/21/17 140.0 0.00 0.04
UPS 170721C00145000 C 07/21/17 145.0 0.00 0.03
UPS 170721C00150000 C 07/21/17 150.0 0.00 0.03
UPS 170721C00155000 C 07/21/17 155.0 0.00 0.03
UPS 170721C00160000 C 07/21/17 160.0 0.00 0.03
UPS 170721C00165000 C 07/21/17 165.0 0.00 0.03
UPS 170721C00170000 C 07/21/17 170.0 0.00 0.03
UPS 170721P00055000 P 07/21/17 55.0 0.02 0.05
UPS 170721P00060000 P 07/21/17 60.0 0.03 0.09
UPS 170721P00065000 P 07/21/17 65.0 0.04 0.13
UPS 170721P00070000 P 07/21/17 70.0 0.08 0.19
UPS 170721P00075000 P 07/21/17 75.0 0.14 0.26
UPS 170721P00080000 P 07/21/17 80.0 0.25 0.35
UPS 170721P00085000 P 07/21/17 85.0 0.40 0.50
UPS 170721P00090000 P 07/21/17 90.0 0.66 0.74
UPS 170721P00095000 P 07/21/17 95.0 1.10 1.21
UPS 170721P00097500 P 07/21/17 97.5 1.46 1.60
UPS 170721P00100000 P 07/21/17 100.0 1.95 2.10
UPS 170721P00105000 P 07/21/17 105.0 3.40 3.60
UPS 170721P00110000 P 07/21/17 110.0 5.75 5.90
UPS 170721P00115000 P 07/21/17 115.0 9.10 9.25
UPS 170721P00120000 P 07/21/17 120.0 12.90 14.55
UPS 170721P00125000 P 07/21/17 125.0 17.55 19.30
UPS 170721P00130000 P 07/21/17 130.0 22.40 24.15
UPS 170721P00135000 P 07/21/17 135.0 27.50 29.15
UPS 170721P00140000 P 07/21/17 140.0 31.60 34.45
UPS 170721P00145000 P 07/21/17 145.0 36.55 39.45
UPS 170721P00150000 P 07/21/17 150.0 41.55 44.45
UPS 170721P00155000 P 07/21/17 155.0 46.55 49.45
UPS 170721P00160000 P 07/21/17 160.0 51.55 54.40
UPS 170721P00165000 P 07/21/17 165.0 56.50 59.40
UPS 170721P00170000 P 07/21/17 170.0 61.50 64.60
UPS 171020C00055000 C 10/20/17 55.0 50.50 54.80
UPS 171020C00060000 C 10/20/17 60.0 45.50 49.45
UPS 171020C00065000 C 10/20/17 65.0 40.55 44.85
UPS 171020C00070000 C 10/20/17 70.0 35.55 39.90
UPS 171020C00075000 C 10/20/17 75.0 30.70 34.90
UPS 171020C00080000 C 10/20/17 80.0 25.75 29.90
UPS 171020C00085000 C 10/20/17 85.0 21.70 24.60
UPS 171020C00090000 C 10/20/17 90.0 17.05 20.00
UPS 171020C00095000 C 10/20/17 95.0 12.65 15.65
UPS 171020C00097500 C 10/20/17 97.5 10.65 13.65
UPS 171020C00100000 C 10/20/17 100.0 9.80 10.80
UPS 171020C00105000 C 10/20/17 105.0 6.85 7.15
UPS 171020C00110000 C 10/20/17 110.0 4.20 4.45
UPS 171020C00115000 C 10/20/17 115.0 2.37 2.56
UPS 171020C00120000 C 10/20/17 120.0 1.15 1.33
UPS 171020C00125000 C 10/20/17 125.0 0.53 0.65
UPS 171020C00130000 C 10/20/17 130.0 0.23 0.34
UPS 171020C00135000 C 10/20/17 135.0 0.10 0.20
UPS 171020C00140000 C 10/20/17 140.0 0.02 0.13
UPS 171020C00145000 C 10/20/17 145.0 0.01 0.08
UPS 171020C00150000 C 10/20/17 150.0 0.00 0.05
UPS 171020C00155000 C 10/20/17 155.0 0.00 0.04
UPS 171020C00160000 C 10/20/17 160.0 0.00 0.04
UPS 171020P00055000 P 10/20/17 55.0 0.11 0.21
UPS 171020P00060000 P 10/20/17 60.0 0.17 0.29
UPS 171020P00065000 P 10/20/17 65.0 0.26 0.38
UPS 171020P00070000 P 10/20/17 70.0 0.36 0.49
UPS 171020P00075000 P 10/20/17 75.0 0.49 0.63
UPS 171020P00080000 P 10/20/17 80.0 0.69 0.82
UPS 171020P00085000 P 10/20/17 85.0 0.99 1.12
UPS 171020P00090000 P 10/20/17 90.0 1.48 1.61
UPS 171020P00095000 P 10/20/17 95.0 2.22 2.37
UPS 171020P00097500 P 10/20/17 97.5 2.74 2.91
UPS 171020P00100000 P 10/20/17 100.0 3.35 3.55
UPS 171020P00105000 P 10/20/17 105.0 5.00 5.35
UPS 171020P00110000 P 10/20/17 110.0 7.40 7.70
UPS 171020P00115000 P 10/20/17 115.0 10.55 10.90
UPS 171020P00120000 P 10/20/17 120.0 13.20 16.20
UPS 171020P00125000 P 10/20/17 125.0 17.60 20.30
UPS 171020P00130000 P 10/20/17 130.0 21.60 25.85
UPS 171020P00135000 P 10/20/17 135.0 26.50 30.65
UPS 171020P00140000 P 10/20/17 140.0 31.35 35.70
UPS 171020P00145000 P 10/20/17 145.0 36.30 40.50
UPS 171020P00150000 P 10/20/17 150.0 41.10 45.50
UPS 171020P00155000 P 10/20/17 155.0 46.00 50.50
UPS 171020P00160000 P 10/20/17 160.0 50.95 55.50
UPS 180119C00045000 C 01/19/18 45.0 61.50 64.05
UPS 180119C00047500 C 01/19/18 47.5 59.00 61.60
UPS 180119C00050000 C 01/19/18 50.0 56.35 59.30
UPS 180119C00055000 C 01/19/18 55.0 51.55 54.10
UPS 180119C00060000 C 01/19/18 60.0 46.55 49.15
UPS 180119C00065000 C 01/19/18 65.0 41.50 44.20
UPS 180119C00070000 C 01/19/18 70.0 36.30 38.90
UPS 180119C00075000 C 01/19/18 75.0 31.30 34.30
UPS 180119C00080000 C 01/19/18 80.0 26.90 28.75
UPS 180119C00082500 C 01/19/18 82.5 24.75 26.65
UPS 180119C00085000 C 01/19/18 85.0 23.00 23.85
UPS 180119C00087500 C 01/19/18 87.5 20.05 21.55
UPS 180119C00090000 C 01/19/18 90.0 17.80 19.40
UPS 180119C00092500 C 01/19/18 92.5 16.70 17.40
UPS 180119C00095000 C 01/19/18 95.0 14.55 15.00
UPS 180119C00097500 C 01/19/18 97.5 12.65 13.25
UPS 180119C00100000 C 01/19/18 100.0 10.95 11.25
UPS 180119C00105000 C 01/19/18 105.0 7.80 8.00
UPS 180119C00110000 C 01/19/18 110.0 5.20 5.40
UPS 180119C00115000 C 01/19/18 115.0 3.20 3.45
UPS 180119C00120000 C 01/19/18 120.0 1.85 2.07
UPS 180119C00125000 C 01/19/18 125.0 1.10 1.22
UPS 180119C00130000 C 01/19/18 130.0 0.58 0.72
UPS 180119C00135000 C 01/19/18 135.0 0.30 0.39
UPS 180119C00140000 C 01/19/18 140.0 0.14 0.25
UPS 180119C00145000 C 01/19/18 145.0 0.07 0.16
UPS 180119C00150000 C 01/19/18 150.0 0.03 0.13
UPS 180119P00045000 P 01/19/18 45.0 0.15 0.24
UPS 180119P00047500 P 01/19/18 47.5 0.18 0.27
UPS 180119P00050000 P 01/19/18 50.0 0.22 0.29
UPS 180119P00055000 P 01/19/18 55.0 0.30 0.40
UPS 180119P00060000 P 01/19/18 60.0 0.40 0.50
UPS 180119P00065000 P 01/19/18 65.0 0.52 0.65
UPS 180119P00070000 P 01/19/18 70.0 0.69 0.82
UPS 180119P00075000 P 01/19/18 75.0 0.91 1.07
UPS 180119P00080000 P 01/19/18 80.0 1.30 1.37
UPS 180119P00082500 P 01/19/18 82.5 1.52 1.56
UPS 180119P00085000 P 01/19/18 85.0 1.74 1.83
UPS 180119P00087500 P 01/19/18 87.5 1.91 2.20
UPS 180119P00090000 P 01/19/18 90.0 2.45 2.57
UPS 180119P00092500 P 01/19/18 92.5 2.89 2.94
UPS 180119P00095000 P 01/19/18 95.0 3.40 3.50
UPS 180119P00097500 P 01/19/18 97.5 4.00 4.10
UPS 180119P00100000 P 01/19/18 100.0 4.75 4.85
UPS 180119P00105000 P 01/19/18 105.0 6.60 6.70
UPS 180119P00110000 P 01/19/18 110.0 9.00 9.15
UPS 180119P00115000 P 01/19/18 115.0 12.05 12.35
UPS 180119P00120000 P 01/19/18 120.0 15.70 15.95
UPS 180119P00125000 P 01/19/18 125.0 19.35 21.20
UPS 180119P00130000 P 01/19/18 130.0 23.65 25.70
UPS 180119P00135000 P 01/19/18 135.0 28.30 30.45
UPS 180119P00140000 P 01/19/18 140.0 32.65 35.65
UPS 180119P00145000 P 01/19/18 145.0 37.35 40.70
UPS 180119P00150000 P 01/19/18 150.0 41.60 45.30
UPS 190118C00055000 C 01/18/19 55.0 50.00 54.95
UPS 190118C00060000 C 01/18/19 60.0 45.00 49.95
UPS 190118C00065000 C 01/18/19 65.0 40.00 44.95
UPS 190118C00070000 C 01/18/19 70.0 35.50 39.95
UPS 190118C00075000 C 01/18/19 75.0 31.25 34.80
UPS 190118C00080000 C 01/18/19 80.0 27.00 29.60
UPS 190118C00085000 C 01/18/19 85.0 22.75 25.50
UPS 190118C00090000 C 01/18/19 90.0 18.70 20.75
UPS 190118C00095000 C 01/18/19 95.0 15.15 17.25
UPS 190118C00097500 C 01/18/19 97.5 13.45 15.25
UPS 190118C00100000 C 01/18/19 100.0 11.90 13.65
UPS 190118C00105000 C 01/18/19 105.0 9.45 10.75
UPS 190118C00110000 C 01/18/19 110.0 7.10 8.05
UPS 190118C00115000 C 01/18/19 115.0 5.25 5.80
UPS 190118C00120000 C 01/18/19 120.0 3.75 4.25
UPS 190118C00125000 C 01/18/19 125.0 2.77 3.35
UPS 190118C00130000 C 01/18/19 130.0 1.76 2.24
UPS 190118C00135000 C 01/18/19 135.0 1.15 1.59
UPS 190118C00140000 C 01/18/19 140.0 0.66 1.27
UPS 190118C00145000 C 01/18/19 145.0 0.36 0.89
UPS 190118C00150000 C 01/18/19 150.0 0.08 0.69
UPS 190118C00155000 C 01/18/19 155.0 0.05 0.56
UPS 190118C00160000 C 01/18/19 160.0 0.01 0.31
UPS 190118P00055000 P 01/18/19 55.0 0.70 1.15
UPS 190118P00060000 P 01/18/19 60.0 0.95 1.50
UPS 190118P00065000 P 01/18/19 65.0 1.33 1.81
UPS 190118P00070000 P 01/18/19 70.0 1.79 2.49
UPS 190118P00075000 P 01/18/19 75.0 2.32 2.96
UPS 190118P00080000 P 01/18/19 80.0 3.05 3.65
UPS 190118P00085000 P 01/18/19 85.0 4.00 4.55
UPS 190118P00090000 P 01/18/19 90.0 5.10 5.35
UPS 190118P00095000 P 01/18/19 95.0 6.50 7.40
UPS 190118P00097500 P 01/18/19 97.5 7.30 8.35
UPS 190118P00100000 P 01/18/19 100.0 8.10 9.35
UPS 190118P00105000 P 01/18/19 105.0 10.30 11.75
UPS 190118P00110000 P 01/18/19 110.0 12.80 14.45
UPS 190118P00115000 P 01/18/19 115.0 15.75 17.45
UPS 190118P00120000 P 01/18/19 120.0 18.95 20.90
UPS 190118P00125000 P 01/18/19 125.0 21.80 25.50
UPS 190118P00130000 P 01/18/19 130.0 26.25 28.60
UPS 190118P00135000 P 01/18/19 135.0 29.70 34.00
UPS 190118P00140000 P 01/18/19 140.0 34.00 38.00
UPS 190118P00145000 P 01/18/19 145.0 38.50 43.00
UPS 190118P00150000 P 01/18/19 150.0 43.00 47.50
UPS 190118P00155000 P 01/18/19 155.0 48.00 52.00
UPS 190118P00160000 P 01/18/19 160.0 52.50 57.00

OPRA data is delayed 15 minutes.