Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 171027C00070000 C 10/27/17 70.0 47.75 52.15
UPS 171027C00075000 C 10/27/17 75.0 43.25 47.15
UPS 171027C00080000 C 10/27/17 80.0 38.50 40.65
UPS 171027C00085000 C 10/27/17 85.0 34.50 36.20
UPS 171027C00090000 C 10/27/17 90.0 29.50 30.50
UPS 171027C00095000 C 10/27/17 95.0 24.50 25.50
UPS 171027C00097500 C 10/27/17 97.5 22.00 23.30
UPS 171027C00100000 C 10/27/17 100.0 19.50 20.70
UPS 171027C00101000 C 10/27/17 101.0 18.50 19.50
UPS 171027C00102000 C 10/27/17 102.0 17.50 18.15
UPS 171027C00103000 C 10/27/17 103.0 16.50 17.15
UPS 171027C00104000 C 10/27/17 104.0 15.50 16.45
UPS 171027C00105000 C 10/27/17 105.0 14.50 15.20
UPS 171027C00106000 C 10/27/17 106.0 13.55 14.45
UPS 171027C00107000 C 10/27/17 107.0 12.55 13.45
UPS 171027C00108000 C 10/27/17 108.0 11.55 12.10
UPS 171027C00109000 C 10/27/17 109.0 10.55 11.20
UPS 171027C00110000 C 10/27/17 110.0 9.55 10.05
UPS 171027C00111000 C 10/27/17 111.0 8.60 9.10
UPS 171027C00112000 C 10/27/17 112.0 7.60 8.20
UPS 171027C00113000 C 10/27/17 113.0 6.70 7.30
UPS 171027C00114000 C 10/27/17 114.0 5.65 6.30
UPS 171027C00115000 C 10/27/17 115.0 4.75 5.20
UPS 171027C00116000 C 10/27/17 116.0 3.95 4.35
UPS 171027C00117000 C 10/27/17 117.0 3.15 3.40
UPS 171027C00118000 C 10/27/17 118.0 2.38 2.55
UPS 171027C00119000 C 10/27/17 119.0 1.72 1.85
UPS 171027C00120000 C 10/27/17 120.0 1.16 1.27
UPS 171027C00121000 C 10/27/17 121.0 0.74 0.86
UPS 171027C00122000 C 10/27/17 122.0 0.45 0.57
UPS 171027C00123000 C 10/27/17 123.0 0.23 0.37
UPS 171027C00124000 C 10/27/17 124.0 0.09 0.33
UPS 171027C00125000 C 10/27/17 125.0 0.09 0.23
UPS 171027C00126000 C 10/27/17 126.0 0.04 0.12
UPS 171027C00127000 C 10/27/17 127.0 0.02 0.10
UPS 171027C00128000 C 10/27/17 128.0 0.01 0.23
UPS 171027C00129000 C 10/27/17 129.0 0.00 0.29
UPS 171027C00130000 C 10/27/17 130.0 0.00 0.28
UPS 171027C00131000 C 10/27/17 131.0 0.00 0.50
UPS 171027C00132000 C 10/27/17 132.0 0.00 0.50
UPS 171027C00133000 C 10/27/17 133.0 0.00 0.28
UPS 171027C00135000 C 10/27/17 135.0 0.00 0.27
UPS 171027C00140000 C 10/27/17 140.0 0.00 0.26
UPS 171027C00145000 C 10/27/17 145.0 0.00 0.26
UPS 171027C00150000 C 10/27/17 150.0 0.00 0.26
UPS 171027C00155000 C 10/27/17 155.0 0.00 0.26
UPS 171027C00160000 C 10/27/17 160.0 0.00 0.26
UPS 171027C00165000 C 10/27/17 165.0 0.00 0.26
UPS 171027C00170000 C 10/27/17 170.0 0.00 0.26
UPS 171027P00070000 P 10/27/17 70.0 0.00 0.26
UPS 171027P00075000 P 10/27/17 75.0 0.00 0.26
UPS 171027P00080000 P 10/27/17 80.0 0.00 0.26
UPS 171027P00085000 P 10/27/17 85.0 0.00 0.26
UPS 171027P00090000 P 10/27/17 90.0 0.00 0.26
UPS 171027P00095000 P 10/27/17 95.0 0.00 0.03
UPS 171027P00097500 P 10/27/17 97.5 0.00 0.28
UPS 171027P00100000 P 10/27/17 100.0 0.00 0.28
UPS 171027P00101000 P 10/27/17 101.0 0.00 0.28
UPS 171027P00102000 P 10/27/17 102.0 0.00 0.29
UPS 171027P00103000 P 10/27/17 103.0 0.00 0.29
UPS 171027P00104000 P 10/27/17 104.0 0.01 0.29
UPS 171027P00105000 P 10/27/17 105.0 0.01 0.30
UPS 171027P00106000 P 10/27/17 106.0 0.01 0.30
UPS 171027P00107000 P 10/27/17 107.0 0.02 0.17
UPS 171027P00108000 P 10/27/17 108.0 0.03 0.10
UPS 171027P00109000 P 10/27/17 109.0 0.03 0.12
UPS 171027P00110000 P 10/27/17 110.0 0.05 0.14
UPS 171027P00111000 P 10/27/17 111.0 0.06 0.14
UPS 171027P00112000 P 10/27/17 112.0 0.03 0.23
UPS 171027P00113000 P 10/27/17 113.0 0.09 0.28
UPS 171027P00114000 P 10/27/17 114.0 0.11 0.32
UPS 171027P00115000 P 10/27/17 115.0 0.22 0.38
UPS 171027P00116000 P 10/27/17 116.0 0.33 0.43
UPS 171027P00117000 P 10/27/17 117.0 0.48 0.60
UPS 171027P00118000 P 10/27/17 118.0 0.69 0.80
UPS 171027P00119000 P 10/27/17 119.0 1.02 1.11
UPS 171027P00120000 P 10/27/17 120.0 1.45 1.58
UPS 171027P00121000 P 10/27/17 121.0 1.52 2.61
UPS 171027P00122000 P 10/27/17 122.0 2.58 2.97
UPS 171027P00123000 P 10/27/17 123.0 3.50 4.05
UPS 171027P00124000 P 10/27/17 124.0 4.20 4.70
UPS 171027P00125000 P 10/27/17 125.0 5.15 5.95
UPS 171027P00126000 P 10/27/17 126.0 6.10 6.75
UPS 171027P00127000 P 10/27/17 127.0 7.10 7.85
UPS 171027P00128000 P 10/27/17 128.0 8.10 8.75
UPS 171027P00129000 P 10/27/17 129.0 9.05 9.80
UPS 171027P00130000 P 10/27/17 130.0 10.05 10.80
UPS 171027P00131000 P 10/27/17 131.0 10.95 12.05
UPS 171027P00132000 P 10/27/17 132.0 11.90 13.05
UPS 171027P00133000 P 10/27/17 133.0 12.95 14.05
UPS 171027P00135000 P 10/27/17 135.0 14.95 16.05
UPS 171027P00140000 P 10/27/17 140.0 20.10 21.05
UPS 171027P00145000 P 10/27/17 145.0 25.00 26.30
UPS 171027P00150000 P 10/27/17 150.0 29.65 31.30
UPS 171027P00155000 P 10/27/17 155.0 34.15 36.50
UPS 171027P00160000 P 10/27/17 160.0 40.00 42.75
UPS 171027P00165000 P 10/27/17 165.0 43.80 47.75
UPS 171027P00170000 P 10/27/17 170.0 50.00 52.85
UPS 171103C00070000 C 11/03/17 70.0 47.85 52.35
UPS 171103C00075000 C 11/03/17 75.0 42.65 47.25
UPS 171103C00080000 C 11/03/17 80.0 38.65 41.45
UPS 171103C00085000 C 11/03/17 85.0 33.70 36.55
UPS 171103C00090000 C 11/03/17 90.0 28.95 30.75
UPS 171103C00095000 C 11/03/17 95.0 23.80 25.90
UPS 171103C00100000 C 11/03/17 100.0 18.75 20.65
UPS 171103C00104000 C 11/03/17 104.0 15.20 16.45
UPS 171103C00105000 C 11/03/17 105.0 14.15 15.45
UPS 171103C00106000 C 11/03/17 106.0 13.15 14.45
UPS 171103C00107000 C 11/03/17 107.0 12.15 13.45
UPS 171103C00108000 C 11/03/17 108.0 11.20 12.40
UPS 171103C00109000 C 11/03/17 109.0 10.15 11.50
UPS 171103C00110000 C 11/03/17 110.0 9.35 10.20
UPS 171103C00111000 C 11/03/17 111.0 8.25 9.55
UPS 171103C00112000 C 11/03/17 112.0 7.35 8.45
UPS 171103C00113000 C 11/03/17 113.0 6.30 7.40
UPS 171103C00114000 C 11/03/17 114.0 5.70 6.25
UPS 171103C00115000 C 11/03/17 115.0 4.80 5.35
UPS 171103C00116000 C 11/03/17 116.0 3.95 4.45
UPS 171103C00117000 C 11/03/17 117.0 3.15 3.60
UPS 171103C00118000 C 11/03/17 118.0 2.42 2.80
UPS 171103C00119000 C 11/03/17 119.0 1.87 2.11
UPS 171103C00120000 C 11/03/17 120.0 1.32 1.59
UPS 171103C00121000 C 11/03/17 121.0 0.89 1.08
UPS 171103C00122000 C 11/03/17 122.0 0.58 0.74
UPS 171103C00123000 C 11/03/17 123.0 0.37 0.52
UPS 171103C00124000 C 11/03/17 124.0 0.20 0.40
UPS 171103C00125000 C 11/03/17 125.0 0.11 0.37
UPS 171103C00126000 C 11/03/17 126.0 0.04 0.17
UPS 171103C00127000 C 11/03/17 127.0 0.01 0.14
UPS 171103C00128000 C 11/03/17 128.0 0.00 0.13
UPS 171103C00129000 C 11/03/17 129.0 0.00 0.11
UPS 171103C00130000 C 11/03/17 130.0 0.00 0.30
UPS 171103C00131000 C 11/03/17 131.0 0.00 0.29
UPS 171103C00132000 C 11/03/17 132.0 0.00 0.29
UPS 171103C00133000 C 11/03/17 133.0 0.00 0.28
UPS 171103C00135000 C 11/03/17 135.0 0.00 0.28
UPS 171103C00140000 C 11/03/17 140.0 0.00 0.27
UPS 171103C00145000 C 11/03/17 145.0 0.00 0.27
UPS 171103C00150000 C 11/03/17 150.0 0.00 0.27
UPS 171103C00155000 C 11/03/17 155.0 0.00 0.27
UPS 171103C00160000 C 11/03/17 160.0 0.00 0.27
UPS 171103C00165000 C 11/03/17 165.0 0.00 0.27
UPS 171103C00170000 C 11/03/17 170.0 0.00 0.27
UPS 171103P00070000 P 11/03/17 70.0 0.00 0.27
UPS 171103P00075000 P 11/03/17 75.0 0.00 0.27
UPS 171103P00080000 P 11/03/17 80.0 0.00 0.27
UPS 171103P00085000 P 11/03/17 85.0 0.00 0.27
UPS 171103P00090000 P 11/03/17 90.0 0.00 0.28
UPS 171103P00095000 P 11/03/17 95.0 0.00 0.29
UPS 171103P00100000 P 11/03/17 100.0 0.00 0.30
UPS 171103P00104000 P 11/03/17 104.0 0.00 0.10
UPS 171103P00105000 P 11/03/17 105.0 0.00 0.12
UPS 171103P00106000 P 11/03/17 106.0 0.00 0.10
UPS 171103P00107000 P 11/03/17 107.0 0.00 0.13
UPS 171103P00108000 P 11/03/17 108.0 0.00 0.12
UPS 171103P00109000 P 11/03/17 109.0 0.00 0.17
UPS 171103P00110000 P 11/03/17 110.0 0.02 0.19
UPS 171103P00111000 P 11/03/17 111.0 0.04 0.24
UPS 171103P00112000 P 11/03/17 112.0 0.07 0.23
UPS 171103P00113000 P 11/03/17 113.0 0.11 0.27
UPS 171103P00114000 P 11/03/17 114.0 0.16 0.33
UPS 171103P00115000 P 11/03/17 115.0 0.26 0.47
UPS 171103P00116000 P 11/03/17 116.0 0.36 0.60
UPS 171103P00117000 P 11/03/17 117.0 0.57 0.77
UPS 171103P00118000 P 11/03/17 118.0 0.82 1.09
UPS 171103P00119000 P 11/03/17 119.0 1.20 1.40
UPS 171103P00120000 P 11/03/17 120.0 1.55 1.84
UPS 171103P00121000 P 11/03/17 121.0 1.87 2.81
UPS 171103P00122000 P 11/03/17 122.0 2.73 3.15
UPS 171103P00123000 P 11/03/17 123.0 3.15 4.00
UPS 171103P00124000 P 11/03/17 124.0 4.40 4.90
UPS 171103P00125000 P 11/03/17 125.0 5.00 5.90
UPS 171103P00126000 P 11/03/17 126.0 6.20 7.00
UPS 171103P00127000 P 11/03/17 127.0 6.90 8.05
UPS 171103P00128000 P 11/03/17 128.0 8.10 8.85
UPS 171103P00129000 P 11/03/17 129.0 9.10 9.80
UPS 171103P00130000 P 11/03/17 130.0 10.05 10.80
UPS 171103P00131000 P 11/03/17 131.0 11.05 11.85
UPS 171103P00132000 P 11/03/17 132.0 11.65 13.00
UPS 171103P00133000 P 11/03/17 133.0 12.60 14.05
UPS 171103P00135000 P 11/03/17 135.0 14.65 16.10
UPS 171103P00140000 P 11/03/17 140.0 19.45 21.35
UPS 171103P00145000 P 11/03/17 145.0 24.35 26.40
UPS 171103P00150000 P 11/03/17 150.0 29.65 32.10
UPS 171103P00155000 P 11/03/17 155.0 34.40 36.95
UPS 171103P00160000 P 11/03/17 160.0 38.40 42.75
UPS 171103P00165000 P 11/03/17 165.0 43.15 47.75
UPS 171103P00170000 P 11/03/17 170.0 48.40 52.80
UPS 171110C00070000 C 11/10/17 70.0 47.60 52.00
UPS 171110C00075000 C 11/10/17 75.0 42.70 47.20
UPS 171110C00080000 C 11/10/17 80.0 38.70 41.60
UPS 171110C00085000 C 11/10/17 85.0 33.40 36.85
UPS 171110C00090000 C 11/10/17 90.0 28.80 31.20
UPS 171110C00095000 C 11/10/17 95.0 23.70 26.20
UPS 171110C00100000 C 11/10/17 100.0 19.05 20.50
UPS 171110C00104000 C 11/10/17 104.0 15.20 16.45
UPS 171110C00105000 C 11/10/17 105.0 14.20 15.45
UPS 171110C00106000 C 11/10/17 106.0 13.55 14.50
UPS 171110C00107000 C 11/10/17 107.0 12.55 13.50
UPS 171110C00108000 C 11/10/17 108.0 11.55 12.45
UPS 171110C00109000 C 11/10/17 109.0 10.25 11.45
UPS 171110C00110000 C 11/10/17 110.0 9.40 11.20
UPS 171110C00111000 C 11/10/17 111.0 8.65 9.35
UPS 171110C00112000 C 11/10/17 112.0 7.10 8.65
UPS 171110C00113000 C 11/10/17 113.0 6.75 7.50
UPS 171110C00114000 C 11/10/17 114.0 5.90 6.40
UPS 171110C00115000 C 11/10/17 115.0 5.00 5.45
UPS 171110C00116000 C 11/10/17 116.0 4.15 4.60
UPS 171110C00117000 C 11/10/17 117.0 3.35 3.80
UPS 171110C00118000 C 11/10/17 118.0 2.70 3.05
UPS 171110C00119000 C 11/10/17 119.0 2.03 2.38
UPS 171110C00120000 C 11/10/17 120.0 1.48 1.71
UPS 171110C00121000 C 11/10/17 121.0 1.04 1.33
UPS 171110C00122000 C 11/10/17 122.0 0.74 1.02
UPS 171110C00123000 C 11/10/17 123.0 0.49 0.69
UPS 171110C00124000 C 11/10/17 124.0 0.30 0.54
UPS 171110C00125000 C 11/10/17 125.0 0.17 0.45
UPS 171110C00126000 C 11/10/17 126.0 0.10 0.36
UPS 171110C00127000 C 11/10/17 127.0 0.04 0.29
UPS 171110C00128000 C 11/10/17 128.0 0.00 0.18
UPS 171110C00129000 C 11/10/17 129.0 0.00 0.11
UPS 171110C00130000 C 11/10/17 130.0 0.00 0.32
UPS 171110C00131000 C 11/10/17 131.0 0.00 0.31
UPS 171110C00132000 C 11/10/17 132.0 0.00 0.30
UPS 171110C00133000 C 11/10/17 133.0 0.00 0.29
UPS 171110C00135000 C 11/10/17 135.0 0.00 0.28
UPS 171110C00140000 C 11/10/17 140.0 0.00 0.27
UPS 171110C00145000 C 11/10/17 145.0 0.00 0.27
UPS 171110C00150000 C 11/10/17 150.0 0.00 0.27
UPS 171110C00155000 C 11/10/17 155.0 0.00 0.27
UPS 171110C00160000 C 11/10/17 160.0 0.00 0.27
UPS 171110C00165000 C 11/10/17 165.0 0.00 0.27
UPS 171110C00170000 C 11/10/17 170.0 0.00 0.27
UPS 171110P00070000 P 11/10/17 70.0 0.00 0.27
UPS 171110P00075000 P 11/10/17 75.0 0.00 0.27
UPS 171110P00080000 P 11/10/17 80.0 0.00 0.27
UPS 171110P00085000 P 11/10/17 85.0 0.00 0.28
UPS 171110P00090000 P 11/10/17 90.0 0.00 0.15
UPS 171110P00095000 P 11/10/17 95.0 0.00 0.05
UPS 171110P00100000 P 11/10/17 100.0 0.00 0.32
UPS 171110P00104000 P 11/10/17 104.0 0.00 0.18
UPS 171110P00105000 P 11/10/17 105.0 0.00 0.15
UPS 171110P00106000 P 11/10/17 106.0 0.00 0.17
UPS 171110P00107000 P 11/10/17 107.0 0.02 0.20
UPS 171110P00108000 P 11/10/17 108.0 0.09 0.22
UPS 171110P00109000 P 11/10/17 109.0 0.09 0.27
UPS 171110P00110000 P 11/10/17 110.0 0.08 0.29
UPS 171110P00111000 P 11/10/17 111.0 0.15 0.31
UPS 171110P00112000 P 11/10/17 112.0 0.19 0.41
UPS 171110P00113000 P 11/10/17 113.0 0.27 0.45
UPS 171110P00114000 P 11/10/17 114.0 0.39 0.56
UPS 171110P00115000 P 11/10/17 115.0 0.54 0.70
UPS 171110P00116000 P 11/10/17 116.0 0.50 0.91
UPS 171110P00117000 P 11/10/17 117.0 0.93 1.18
UPS 171110P00118000 P 11/10/17 118.0 1.32 1.51
UPS 171110P00119000 P 11/10/17 119.0 1.71 1.94
UPS 171110P00120000 P 11/10/17 120.0 2.26 2.49
UPS 171110P00121000 P 11/10/17 121.0 2.83 3.25
UPS 171110P00122000 P 11/10/17 122.0 3.60 3.95
UPS 171110P00123000 P 11/10/17 123.0 4.35 4.85
UPS 171110P00124000 P 11/10/17 124.0 5.15 5.65
UPS 171110P00125000 P 11/10/17 125.0 5.60 6.60
UPS 171110P00126000 P 11/10/17 126.0 6.40 7.70
UPS 171110P00127000 P 11/10/17 127.0 7.40 8.65
UPS 171110P00128000 P 11/10/17 128.0 8.25 9.70
UPS 171110P00129000 P 11/10/17 129.0 9.30 10.60
UPS 171110P00130000 P 11/10/17 130.0 10.35 11.90
UPS 171110P00131000 P 11/10/17 131.0 11.35 12.45
UPS 171110P00132000 P 11/10/17 132.0 12.25 13.45
UPS 171110P00133000 P 11/10/17 133.0 13.35 14.45
UPS 171110P00135000 P 11/10/17 135.0 15.15 16.90
UPS 171110P00140000 P 11/10/17 140.0 19.40 22.20
UPS 171110P00145000 P 11/10/17 145.0 24.75 27.45
UPS 171110P00150000 P 11/10/17 150.0 29.65 32.65
UPS 171110P00155000 P 11/10/17 155.0 34.50 37.45
UPS 171110P00160000 P 11/10/17 160.0 38.50 43.05
UPS 171110P00165000 P 11/10/17 165.0 44.00 48.25
UPS 171110P00170000 P 11/10/17 170.0 48.50 53.15
UPS 171117C00075000 C 11/17/17 75.0 43.85 45.10
UPS 171117C00080000 C 11/17/17 80.0 38.95 40.40
UPS 171117C00085000 C 11/17/17 85.0 33.85 35.40
UPS 171117C00090000 C 11/17/17 90.0 29.50 30.15
UPS 171117C00095000 C 11/17/17 95.0 24.25 25.25
UPS 171117C00100000 C 11/17/17 100.0 19.30 20.15
UPS 171117C00105000 C 11/17/17 105.0 14.35 15.20
UPS 171117C00110000 C 11/17/17 110.0 9.60 10.05
UPS 171117C00115000 C 11/17/17 115.0 5.05 5.55
UPS 171117C00120000 C 11/17/17 120.0 1.60 1.74
UPS 171117C00125000 C 11/17/17 125.0 0.27 0.38
UPS 171117C00130000 C 11/17/17 130.0 0.04 0.09
UPS 171117C00135000 C 11/17/17 135.0 0.00 0.05
UPS 171117C00140000 C 11/17/17 140.0 0.00 0.04
UPS 171117C00145000 C 11/17/17 145.0 0.00 0.03
UPS 171117C00150000 C 11/17/17 150.0 0.00 0.02
UPS 171117C00155000 C 11/17/17 155.0 0.00 0.02
UPS 171117C00160000 C 11/17/17 160.0 0.00 0.02
UPS 171117P00075000 P 11/17/17 75.0 0.00 0.02
UPS 171117P00080000 P 11/17/17 80.0 0.00 0.02
UPS 171117P00085000 P 11/17/17 85.0 0.00 0.03
UPS 171117P00090000 P 11/17/17 90.0 0.00 0.05
UPS 171117P00095000 P 11/17/17 95.0 0.01 0.06
UPS 171117P00100000 P 11/17/17 100.0 0.05 0.10
UPS 171117P00105000 P 11/17/17 105.0 0.11 0.16
UPS 171117P00110000 P 11/17/17 110.0 0.23 0.34
UPS 171117P00115000 P 11/17/17 115.0 0.72 0.86
UPS 171117P00120000 P 11/17/17 120.0 2.45 2.70
UPS 171117P00125000 P 11/17/17 125.0 6.20 6.55
UPS 171117P00130000 P 11/17/17 130.0 10.95 11.70
UPS 171117P00135000 P 11/17/17 135.0 15.70 16.45
UPS 171117P00140000 P 11/17/17 140.0 20.25 21.45
UPS 171117P00145000 P 11/17/17 145.0 25.25 26.40
UPS 171117P00150000 P 11/17/17 150.0 30.25 31.45
UPS 171117P00155000 P 11/17/17 155.0 35.05 36.40
UPS 171117P00160000 P 11/17/17 160.0 40.30 41.65
UPS 171124C00070000 C 11/24/17 70.0 48.00 52.20
UPS 171124C00075000 C 11/24/17 75.0 42.95 47.20
UPS 171124C00080000 C 11/24/17 80.0 38.35 40.75
UPS 171124C00085000 C 11/24/17 85.0 33.35 36.20
UPS 171124C00090000 C 11/24/17 90.0 29.00 31.05
UPS 171124C00095000 C 11/24/17 95.0 24.05 25.25
UPS 171124C00100000 C 11/24/17 100.0 19.00 20.40
UPS 171124C00104000 C 11/24/17 104.0 15.60 16.45
UPS 171124C00105000 C 11/24/17 105.0 14.20 14.95
UPS 171124C00106000 C 11/24/17 106.0 13.60 14.15
UPS 171124C00107000 C 11/24/17 107.0 12.60 13.50
UPS 171124C00108000 C 11/24/17 108.0 11.65 12.00
UPS 171124C00109000 C 11/24/17 109.0 10.65 11.00
UPS 171124C00110000 C 11/24/17 110.0 9.70 10.05
UPS 171124C00111000 C 11/24/17 111.0 8.75 9.10
UPS 171124C00112000 C 11/24/17 112.0 7.75 8.55
UPS 171124C00113000 C 11/24/17 113.0 6.90 7.50
UPS 171124C00114000 C 11/24/17 114.0 6.00 6.60
UPS 171124C00115000 C 11/24/17 115.0 5.10 5.85
UPS 171124C00116000 C 11/24/17 116.0 4.30 4.90
UPS 171124C00117000 C 11/24/17 117.0 3.50 3.80
UPS 171124C00118000 C 11/24/17 118.0 2.81 3.05
UPS 171124C00119000 C 11/24/17 119.0 2.19 2.43
UPS 171124C00120000 C 11/24/17 120.0 1.66 1.92
UPS 171124C00121000 C 11/24/17 121.0 1.24 1.46
UPS 171124C00122000 C 11/24/17 122.0 0.89 1.09
UPS 171124C00123000 C 11/24/17 123.0 0.65 0.82
UPS 171124C00124000 C 11/24/17 124.0 0.45 0.61
UPS 171124C00125000 C 11/24/17 125.0 0.29 0.44
UPS 171124C00126000 C 11/24/17 126.0 0.21 0.33
UPS 171124C00127000 C 11/24/17 127.0 0.15 0.25
UPS 171124C00128000 C 11/24/17 128.0 0.09 0.19
UPS 171124C00129000 C 11/24/17 129.0 0.06 0.14
UPS 171124C00130000 C 11/24/17 130.0 0.05 0.11
UPS 171124C00131000 C 11/24/17 131.0 0.03 0.09
UPS 171124C00132000 C 11/24/17 132.0 0.02 0.08
UPS 171124C00133000 C 11/24/17 133.0 0.01 0.06
UPS 171124C00135000 C 11/24/17 135.0 0.01 0.05
UPS 171124C00140000 C 11/24/17 140.0 0.00 0.04
UPS 171124C00145000 C 11/24/17 145.0 0.00 0.03
UPS 171124C00150000 C 11/24/17 150.0 0.00 0.03
UPS 171124C00155000 C 11/24/17 155.0 0.00 0.03
UPS 171124C00160000 C 11/24/17 160.0 0.00 0.03
UPS 171124C00165000 C 11/24/17 165.0 0.00 0.02
UPS 171124C00170000 C 11/24/17 170.0 0.00 0.02
UPS 171124P00070000 P 11/24/17 70.0 0.00 0.02
UPS 171124P00075000 P 11/24/17 75.0 0.00 0.02
UPS 171124P00080000 P 11/24/17 80.0 0.00 0.03
UPS 171124P00085000 P 11/24/17 85.0 0.00 0.04
UPS 171124P00090000 P 11/24/17 90.0 0.01 0.07
UPS 171124P00095000 P 11/24/17 95.0 0.03 0.09
UPS 171124P00100000 P 11/24/17 100.0 0.06 0.14
UPS 171124P00104000 P 11/24/17 104.0 0.11 0.18
UPS 171124P00105000 P 11/24/17 105.0 0.12 0.20
UPS 171124P00106000 P 11/24/17 106.0 0.15 0.23
UPS 171124P00107000 P 11/24/17 107.0 0.17 0.25
UPS 171124P00108000 P 11/24/17 108.0 0.19 0.29
UPS 171124P00109000 P 11/24/17 109.0 0.23 0.35
UPS 171124P00110000 P 11/24/17 110.0 0.27 0.39
UPS 171124P00111000 P 11/24/17 111.0 0.33 0.46
UPS 171124P00112000 P 11/24/17 112.0 0.40 0.54
UPS 171124P00113000 P 11/24/17 113.0 0.51 0.63
UPS 171124P00114000 P 11/24/17 114.0 0.64 0.79
UPS 171124P00115000 P 11/24/17 115.0 0.80 0.95
UPS 171124P00116000 P 11/24/17 116.0 1.02 1.21
UPS 171124P00117000 P 11/24/17 117.0 1.30 1.48
UPS 171124P00118000 P 11/24/17 118.0 1.68 1.86
UPS 171124P00119000 P 11/24/17 119.0 2.06 2.28
UPS 171124P00120000 P 11/24/17 120.0 2.62 2.86
UPS 171124P00121000 P 11/24/17 121.0 3.15 3.50
UPS 171124P00122000 P 11/24/17 122.0 3.85 4.15
UPS 171124P00123000 P 11/24/17 123.0 4.55 4.90
UPS 171124P00124000 P 11/24/17 124.0 5.30 5.75
UPS 171124P00125000 P 11/24/17 125.0 6.20 6.60
UPS 171124P00126000 P 11/24/17 126.0 6.70 7.50
UPS 171124P00127000 P 11/24/17 127.0 7.75 8.45
UPS 171124P00128000 P 11/24/17 128.0 8.65 9.45
UPS 171124P00129000 P 11/24/17 129.0 9.55 10.75
UPS 171124P00130000 P 11/24/17 130.0 10.90 11.75
UPS 171124P00131000 P 11/24/17 131.0 11.35 12.35
UPS 171124P00132000 P 11/24/17 132.0 12.35 13.35
UPS 171124P00133000 P 11/24/17 133.0 13.35 14.35
UPS 171124P00135000 P 11/24/17 135.0 15.55 16.85
UPS 171124P00140000 P 11/24/17 140.0 19.90 22.20
UPS 171124P00145000 P 11/24/17 145.0 25.00 26.80
UPS 171124P00150000 P 11/24/17 150.0 29.95 32.25
UPS 171124P00155000 P 11/24/17 155.0 34.95 37.10
UPS 171124P00160000 P 11/24/17 160.0 38.75 42.95
UPS 171124P00165000 P 11/24/17 165.0 43.65 48.15
UPS 171124P00170000 P 11/24/17 170.0 48.55 52.95
UPS 171201C00104000 C 12/01/17 104.0 15.60 16.10
UPS 171201C00105000 C 12/01/17 105.0 14.55 14.95
UPS 171201C00106000 C 12/01/17 106.0 13.15 14.40
UPS 171201C00107000 C 12/01/17 107.0 12.55 13.40
UPS 171201C00108000 C 12/01/17 108.0 11.65 12.40
UPS 171201C00109000 C 12/01/17 109.0 10.60 11.40
UPS 171201C00110000 C 12/01/17 110.0 9.65 10.10
UPS 171201C00111000 C 12/01/17 111.0 8.70 9.40
UPS 171201C00112000 C 12/01/17 112.0 7.85 8.25
UPS 171201C00113000 C 12/01/17 113.0 6.95 7.35
UPS 171201C00114000 C 12/01/17 114.0 6.05 6.85
UPS 171201C00115000 C 12/01/17 115.0 5.20 6.00
UPS 171201C00116000 C 12/01/17 116.0 4.40 5.15
UPS 171201C00117000 C 12/01/17 117.0 3.65 3.95
UPS 171201C00118000 C 12/01/17 118.0 2.98 3.25
UPS 171201C00119000 C 12/01/17 119.0 2.39 2.60
UPS 171201C00120000 C 12/01/17 120.0 1.84 2.16
UPS 171201C00121000 C 12/01/17 121.0 1.40 1.59
UPS 171201C00122000 C 12/01/17 122.0 1.06 1.23
UPS 171201C00123000 C 12/01/17 123.0 0.80 0.93
UPS 171201C00124000 C 12/01/17 124.0 0.57 0.69
UPS 171201C00125000 C 12/01/17 125.0 0.42 0.55
UPS 171201C00126000 C 12/01/17 126.0 0.30 0.41
UPS 171201C00127000 C 12/01/17 127.0 0.21 0.31
UPS 171201C00128000 C 12/01/17 128.0 0.15 0.23
UPS 171201C00129000 C 12/01/17 129.0 0.11 0.19
UPS 171201C00130000 C 12/01/17 130.0 0.08 0.15
UPS 171201C00131000 C 12/01/17 131.0 0.05 0.12
UPS 171201C00132000 C 12/01/17 132.0 0.04 0.10
UPS 171201C00133000 C 12/01/17 133.0 0.03 0.09
UPS 171201P00104000 P 12/01/17 104.0 0.15 0.23
UPS 171201P00105000 P 12/01/17 105.0 0.17 0.25
UPS 171201P00106000 P 12/01/17 106.0 0.19 0.27
UPS 171201P00107000 P 12/01/17 107.0 0.22 0.30
UPS 171201P00108000 P 12/01/17 108.0 0.26 0.35
UPS 171201P00109000 P 12/01/17 109.0 0.31 0.40
UPS 171201P00110000 P 12/01/17 110.0 0.35 0.46
UPS 171201P00111000 P 12/01/17 111.0 0.45 0.54
UPS 171201P00112000 P 12/01/17 112.0 0.54 0.62
UPS 171201P00113000 P 12/01/17 113.0 0.62 0.76
UPS 171201P00114000 P 12/01/17 114.0 0.80 0.93
UPS 171201P00115000 P 12/01/17 115.0 1.00 1.14
UPS 171201P00116000 P 12/01/17 116.0 1.23 1.36
UPS 171201P00117000 P 12/01/17 117.0 1.51 1.68
UPS 171201P00118000 P 12/01/17 118.0 1.88 2.04
UPS 171201P00119000 P 12/01/17 119.0 2.28 2.48
UPS 171201P00120000 P 12/01/17 120.0 2.79 3.00
UPS 171201P00121000 P 12/01/17 121.0 3.35 3.60
UPS 171201P00122000 P 12/01/17 122.0 4.00 4.25
UPS 171201P00123000 P 12/01/17 123.0 4.75 5.05
UPS 171201P00124000 P 12/01/17 124.0 5.50 5.85
UPS 171201P00125000 P 12/01/17 125.0 5.95 6.70
UPS 171201P00126000 P 12/01/17 126.0 7.20 7.70
UPS 171201P00127000 P 12/01/17 127.0 7.70 8.50
UPS 171201P00128000 P 12/01/17 128.0 8.65 9.95
UPS 171201P00129000 P 12/01/17 129.0 9.60 10.40
UPS 171201P00130000 P 12/01/17 130.0 10.40 11.40
UPS 171201P00131000 P 12/01/17 131.0 11.40 12.75
UPS 171201P00132000 P 12/01/17 132.0 12.90 13.35
UPS 171201P00133000 P 12/01/17 133.0 13.85 14.30
UPS 171215C00075000 C 12/15/17 75.0 44.25 45.10
UPS 171215C00080000 C 12/15/17 80.0 39.30 40.00
UPS 171215C00085000 C 12/15/17 85.0 34.35 35.00
UPS 171215C00090000 C 12/15/17 90.0 29.35 30.05
UPS 171215C00095000 C 12/15/17 95.0 24.50 25.15
UPS 171215C00100000 C 12/15/17 100.0 19.50 20.15
UPS 171215C00105000 C 12/15/17 105.0 14.60 15.10
UPS 171215C00110000 C 12/15/17 110.0 9.80 10.20
UPS 171215C00115000 C 12/15/17 115.0 5.45 5.65
UPS 171215C00120000 C 12/15/17 120.0 2.21 2.45
UPS 171215C00125000 C 12/15/17 125.0 0.65 0.80
UPS 171215C00130000 C 12/15/17 130.0 0.15 0.24
UPS 171215C00135000 C 12/15/17 135.0 0.04 0.10
UPS 171215C00140000 C 12/15/17 140.0 0.02 0.08
UPS 171215C00145000 C 12/15/17 145.0 0.01 0.06
UPS 171215C00150000 C 12/15/17 150.0 0.00 0.05
UPS 171215P00075000 P 12/15/17 75.0 0.01 0.05
UPS 171215P00080000 P 12/15/17 80.0 0.04 0.07
UPS 171215P00085000 P 12/15/17 85.0 0.06 0.10
UPS 171215P00090000 P 12/15/17 90.0 0.08 0.15
UPS 171215P00095000 P 12/15/17 95.0 0.11 0.19
UPS 171215P00100000 P 12/15/17 100.0 0.17 0.24
UPS 171215P00105000 P 12/15/17 105.0 0.26 0.35
UPS 171215P00110000 P 12/15/17 110.0 0.51 0.65
UPS 171215P00115000 P 12/15/17 115.0 1.31 1.39
UPS 171215P00120000 P 12/15/17 120.0 3.10 3.30
UPS 171215P00125000 P 12/15/17 125.0 6.40 6.85
UPS 171215P00130000 P 12/15/17 130.0 10.75 11.45
UPS 171215P00135000 P 12/15/17 135.0 15.90 16.40
UPS 171215P00140000 P 12/15/17 140.0 20.85 21.35
UPS 171215P00145000 P 12/15/17 145.0 25.65 26.45
UPS 171215P00150000 P 12/15/17 150.0 30.65 31.35
UPS 180119C00045000 C 01/19/18 45.0 72.70 77.00
UPS 180119C00047500 C 01/19/18 47.5 70.05 74.50
UPS 180119C00050000 C 01/19/18 50.0 67.70 71.95
UPS 180119C00055000 C 01/19/18 55.0 62.70 67.00
UPS 180119C00060000 C 01/19/18 60.0 57.50 62.00
UPS 180119C00065000 C 01/19/18 65.0 52.70 57.20
UPS 180119C00070000 C 01/19/18 70.0 47.50 51.75
UPS 180119C00075000 C 01/19/18 75.0 42.55 47.00
UPS 180119C00080000 C 01/19/18 80.0 38.45 41.25
UPS 180119C00082500 C 01/19/18 82.5 35.65 38.95
UPS 180119C00085000 C 01/19/18 85.0 33.20 36.45
UPS 180119C00087500 C 01/19/18 87.5 32.05 32.70
UPS 180119C00090000 C 01/19/18 90.0 29.15 30.15
UPS 180119C00092500 C 01/19/18 92.5 26.60 27.80
UPS 180119C00095000 C 01/19/18 95.0 24.05 25.30
UPS 180119C00097500 C 01/19/18 97.5 21.65 22.75
UPS 180119C00100000 C 01/19/18 100.0 19.20 20.50
UPS 180119C00105000 C 01/19/18 105.0 14.70 15.40
UPS 180119C00110000 C 01/19/18 110.0 10.10 10.90
UPS 180119C00115000 C 01/19/18 115.0 6.10 6.45
UPS 180119C00120000 C 01/19/18 120.0 3.00 3.15
UPS 180119C00125000 C 01/19/18 125.0 1.17 1.29
UPS 180119C00130000 C 01/19/18 130.0 0.43 0.51
UPS 180119C00135000 C 01/19/18 135.0 0.14 0.20
UPS 180119C00140000 C 01/19/18 140.0 0.05 0.11
UPS 180119C00145000 C 01/19/18 145.0 0.02 0.08
UPS 180119C00150000 C 01/19/18 150.0 0.01 0.06
UPS 180119P00045000 P 01/19/18 45.0 0.00 0.02
UPS 180119P00047500 P 01/19/18 47.5 0.00 0.03
UPS 180119P00050000 P 01/19/18 50.0 0.00 0.02
UPS 180119P00055000 P 01/19/18 55.0 0.00 0.03
UPS 180119P00060000 P 01/19/18 60.0 0.00 0.03
UPS 180119P00065000 P 01/19/18 65.0 0.03 0.05
UPS 180119P00070000 P 01/19/18 70.0 0.05 0.07
UPS 180119P00075000 P 01/19/18 75.0 0.06 0.11
UPS 180119P00080000 P 01/19/18 80.0 0.08 0.15
UPS 180119P00082500 P 01/19/18 82.5 0.10 0.18
UPS 180119P00085000 P 01/19/18 85.0 0.13 0.20
UPS 180119P00087500 P 01/19/18 87.5 0.15 0.23
UPS 180119P00090000 P 01/19/18 90.0 0.18 0.21
UPS 180119P00092500 P 01/19/18 92.5 0.20 0.29
UPS 180119P00095000 P 01/19/18 95.0 0.23 0.33
UPS 180119P00097500 P 01/19/18 97.5 0.28 0.35
UPS 180119P00100000 P 01/19/18 100.0 0.32 0.42
UPS 180119P00105000 P 01/19/18 105.0 0.51 0.61
UPS 180119P00110000 P 01/19/18 110.0 0.91 1.03
UPS 180119P00115000 P 01/19/18 115.0 1.88 2.02
UPS 180119P00120000 P 01/19/18 120.0 3.70 3.95
UPS 180119P00125000 P 01/19/18 125.0 6.85 7.20
UPS 180119P00130000 P 01/19/18 130.0 10.85 11.55
UPS 180119P00135000 P 01/19/18 135.0 15.70 16.35
UPS 180119P00140000 P 01/19/18 140.0 20.55 21.35
UPS 180119P00145000 P 01/19/18 145.0 24.65 26.80
UPS 180119P00150000 P 01/19/18 150.0 30.05 31.95
UPS 180216C00070000 C 02/16/18 70.0 47.65 52.20
UPS 180216C00075000 C 02/16/18 75.0 42.60 47.25
UPS 180216C00080000 C 02/16/18 80.0 38.00 41.60
UPS 180216C00085000 C 02/16/18 85.0 33.10 36.45
UPS 180216C00090000 C 02/16/18 90.0 29.20 30.50
UPS 180216C00095000 C 02/16/18 95.0 24.10 25.55
UPS 180216C00100000 C 02/16/18 100.0 19.30 20.60
UPS 180216C00105000 C 02/16/18 105.0 14.65 15.50
UPS 180216C00110000 C 02/16/18 110.0 10.50 11.00
UPS 180216C00115000 C 02/16/18 115.0 6.70 6.90
UPS 180216C00120000 C 02/16/18 120.0 3.70 3.85
UPS 180216C00125000 C 02/16/18 125.0 1.77 1.89
UPS 180216C00130000 C 02/16/18 130.0 0.76 0.85
UPS 180216C00135000 C 02/16/18 135.0 0.32 0.42
UPS 180216C00140000 C 02/16/18 140.0 0.12 0.25
UPS 180216C00145000 C 02/16/18 145.0 0.06 0.15
UPS 180216C00150000 C 02/16/18 150.0 0.02 0.12
UPS 180216P00070000 P 02/16/18 70.0 0.06 0.17
UPS 180216P00075000 P 02/16/18 75.0 0.09 0.20
UPS 180216P00080000 P 02/16/18 80.0 0.14 0.22
UPS 180216P00085000 P 02/16/18 85.0 0.19 0.27
UPS 180216P00090000 P 02/16/18 90.0 0.24 0.33
UPS 180216P00095000 P 02/16/18 95.0 0.27 0.44
UPS 180216P00100000 P 02/16/18 100.0 0.54 0.63
UPS 180216P00105000 P 02/16/18 105.0 0.87 0.97
UPS 180216P00110000 P 02/16/18 110.0 1.52 1.66
UPS 180216P00115000 P 02/16/18 115.0 2.73 2.88
UPS 180216P00120000 P 02/16/18 120.0 4.80 5.05
UPS 180216P00125000 P 02/16/18 125.0 7.95 8.30
UPS 180216P00130000 P 02/16/18 130.0 11.95 12.55
UPS 180216P00135000 P 02/16/18 135.0 15.95 17.45
UPS 180216P00140000 P 02/16/18 140.0 20.50 22.35
UPS 180216P00145000 P 02/16/18 145.0 25.60 27.15
UPS 180216P00150000 P 02/16/18 150.0 30.50 32.10
UPS 180420C00070000 C 04/20/18 70.0 47.50 52.20
UPS 180420C00075000 C 04/20/18 75.0 42.65 47.20
UPS 180420C00080000 C 04/20/18 80.0 38.05 41.70
UPS 180420C00085000 C 04/20/18 85.0 32.95 36.75
UPS 180420C00090000 C 04/20/18 90.0 29.10 30.45
UPS 180420C00095000 C 04/20/18 95.0 24.25 25.65
UPS 180420C00100000 C 04/20/18 100.0 19.45 20.90
UPS 180420C00105000 C 04/20/18 105.0 15.05 15.80
UPS 180420C00110000 C 04/20/18 110.0 10.95 11.45
UPS 180420C00115000 C 04/20/18 115.0 7.40 7.85
UPS 180420C00120000 C 04/20/18 120.0 4.50 4.70
UPS 180420C00125000 C 04/20/18 125.0 2.46 2.64
UPS 180420C00130000 C 04/20/18 130.0 1.22 1.40
UPS 180420C00135000 C 04/20/18 135.0 0.59 0.74
UPS 180420C00140000 C 04/20/18 140.0 0.27 0.39
UPS 180420C00145000 C 04/20/18 145.0 0.15 0.22
UPS 180420C00150000 C 04/20/18 150.0 0.07 0.14
UPS 180420C00155000 C 04/20/18 155.0 0.04 0.10
UPS 180420C00160000 C 04/20/18 160.0 0.02 0.09
UPS 180420P00070000 P 04/20/18 70.0 0.14 0.22
UPS 180420P00075000 P 04/20/18 75.0 0.20 0.28
UPS 180420P00080000 P 04/20/18 80.0 0.27 0.36
UPS 180420P00085000 P 04/20/18 85.0 0.36 0.44
UPS 180420P00090000 P 04/20/18 90.0 0.43 0.56
UPS 180420P00095000 P 04/20/18 95.0 0.64 0.74
UPS 180420P00100000 P 04/20/18 100.0 0.92 1.04
UPS 180420P00105000 P 04/20/18 105.0 1.38 1.51
UPS 180420P00110000 P 04/20/18 110.0 2.20 2.36
UPS 180420P00115000 P 04/20/18 115.0 3.55 3.70
UPS 180420P00120000 P 04/20/18 120.0 5.65 5.90
UPS 180420P00125000 P 04/20/18 125.0 8.60 8.95
UPS 180420P00130000 P 04/20/18 130.0 12.25 12.95
UPS 180420P00135000 P 04/20/18 135.0 16.60 17.30
UPS 180420P00140000 P 04/20/18 140.0 20.75 22.35
UPS 180420P00145000 P 04/20/18 145.0 25.50 27.20
UPS 180420P00150000 P 04/20/18 150.0 30.20 32.10
UPS 180420P00155000 P 04/20/18 155.0 34.50 38.05
UPS 180420P00160000 P 04/20/18 160.0 38.80 43.40
UPS 180615C00060000 C 06/15/18 60.0 57.60 62.20
UPS 180615C00065000 C 06/15/18 65.0 52.60 57.20
UPS 180615C00070000 C 06/15/18 70.0 47.60 52.20
UPS 180615C00075000 C 06/15/18 75.0 42.60 47.00
UPS 180615C00080000 C 06/15/18 80.0 37.85 41.65
UPS 180615C00085000 C 06/15/18 85.0 33.10 36.70
UPS 180615C00090000 C 06/15/18 90.0 29.20 30.70
UPS 180615C00095000 C 06/15/18 95.0 24.35 25.70
UPS 180615C00100000 C 06/15/18 100.0 19.95 20.75
UPS 180615C00105000 C 06/15/18 105.0 15.45 16.25
UPS 180615C00110000 C 06/15/18 110.0 11.55 12.15
UPS 180615C00115000 C 06/15/18 115.0 8.10 8.35
UPS 180615C00120000 C 06/15/18 120.0 5.25 5.45
UPS 180615C00125000 C 06/15/18 125.0 3.20 3.40
UPS 180615C00130000 C 06/15/18 130.0 1.79 1.96
UPS 180615C00135000 C 06/15/18 135.0 0.97 1.11
UPS 180615C00140000 C 06/15/18 140.0 0.50 0.65
UPS 180615C00145000 C 06/15/18 145.0 0.26 0.37
UPS 180615C00150000 C 06/15/18 150.0 0.14 0.22
UPS 180615P00060000 P 06/15/18 60.0 0.12 0.23
UPS 180615P00065000 P 06/15/18 65.0 0.17 0.26
UPS 180615P00070000 P 06/15/18 70.0 0.23 0.33
UPS 180615P00075000 P 06/15/18 75.0 0.31 0.41
UPS 180615P00080000 P 06/15/18 80.0 0.40 0.50
UPS 180615P00085000 P 06/15/18 85.0 0.53 0.64
UPS 180615P00090000 P 06/15/18 90.0 0.71 0.81
UPS 180615P00095000 P 06/15/18 95.0 0.95 1.07
UPS 180615P00100000 P 06/15/18 100.0 1.39 1.50
UPS 180615P00105000 P 06/15/18 105.0 2.04 2.20
UPS 180615P00110000 P 06/15/18 110.0 3.05 3.25
UPS 180615P00115000 P 06/15/18 115.0 4.60 4.80
UPS 180615P00120000 P 06/15/18 120.0 6.80 7.05
UPS 180615P00125000 P 06/15/18 125.0 9.60 10.05
UPS 180615P00130000 P 06/15/18 130.0 12.60 14.40
UPS 180615P00135000 P 06/15/18 135.0 17.10 18.10
UPS 180615P00140000 P 06/15/18 140.0 21.10 23.15
UPS 180615P00145000 P 06/15/18 145.0 25.75 27.85
UPS 180615P00150000 P 06/15/18 150.0 30.55 32.75
UPS 190118C00055000 C 01/18/19 55.0 62.20 67.00
UPS 190118C00060000 C 01/18/19 60.0 57.20 62.00
UPS 190118C00065000 C 01/18/19 65.0 52.20 57.00
UPS 190118C00070000 C 01/18/19 70.0 47.20 52.00
UPS 190118C00075000 C 01/18/19 75.0 42.20 47.00
UPS 190118C00080000 C 01/18/19 80.0 38.20 40.75
UPS 190118C00085000 C 01/18/19 85.0 32.60 36.35
UPS 190118C00090000 C 01/18/19 90.0 29.25 31.20
UPS 190118C00095000 C 01/18/19 95.0 25.10 26.15
UPS 190118C00097500 C 01/18/19 97.5 22.80 24.00
UPS 190118C00100000 C 01/18/19 100.0 20.70 21.65
UPS 190118C00105000 C 01/18/19 105.0 16.70 17.40
UPS 190118C00110000 C 01/18/19 110.0 13.30 13.95
UPS 190118C00115000 C 01/18/19 115.0 10.20 10.60
UPS 190118C00120000 C 01/18/19 120.0 7.45 7.75
UPS 190118C00125000 C 01/18/19 125.0 5.35 5.75
UPS 190118C00130000 C 01/18/19 130.0 3.70 4.05
UPS 190118C00135000 C 01/18/19 135.0 2.47 2.77
UPS 190118C00140000 C 01/18/19 140.0 1.65 1.87
UPS 190118C00145000 C 01/18/19 145.0 1.06 1.26
UPS 190118C00150000 C 01/18/19 150.0 0.68 0.88
UPS 190118C00155000 C 01/18/19 155.0 0.44 0.63
UPS 190118C00160000 C 01/18/19 160.0 0.29 0.46
UPS 190118P00055000 P 01/18/19 55.0 0.28 0.43
UPS 190118P00060000 P 01/18/19 60.0 0.37 0.54
UPS 190118P00065000 P 01/18/19 65.0 0.48 0.63
UPS 190118P00070000 P 01/18/19 70.0 0.59 0.77
UPS 190118P00075000 P 01/18/19 75.0 0.78 0.94
UPS 190118P00080000 P 01/18/19 80.0 0.98 1.19
UPS 190118P00085000 P 01/18/19 85.0 1.30 1.48
UPS 190118P00090000 P 01/18/19 90.0 1.71 1.89
UPS 190118P00095000 P 01/18/19 95.0 2.27 2.48
UPS 190118P00097500 P 01/18/19 97.5 2.63 2.85
UPS 190118P00100000 P 01/18/19 100.0 3.00 3.30
UPS 190118P00105000 P 01/18/19 105.0 4.05 4.40
UPS 190118P00110000 P 01/18/19 110.0 5.45 5.80
UPS 190118P00115000 P 01/18/19 115.0 7.25 7.65
UPS 190118P00120000 P 01/18/19 120.0 9.50 9.95
UPS 190118P00125000 P 01/18/19 125.0 12.25 12.70
UPS 190118P00130000 P 01/18/19 130.0 15.50 16.05
UPS 190118P00135000 P 01/18/19 135.0 18.20 19.80
UPS 190118P00140000 P 01/18/19 140.0 22.40 24.40
UPS 190118P00145000 P 01/18/19 145.0 27.50 28.75
UPS 190118P00150000 P 01/18/19 150.0 30.80 33.95
UPS 190118P00155000 P 01/18/19 155.0 35.35 39.45
UPS 190118P00160000 P 01/18/19 160.0 39.50 44.30
UPS 200117C00060000 C 01/17/20 60.0 57.50 62.50
UPS 200117C00065000 C 01/17/20 65.0 52.50 57.45
UPS 200117C00070000 C 01/17/20 70.0 47.50 52.50
UPS 200117C00075000 C 01/17/20 75.0 42.50 47.50
UPS 200117C00080000 C 01/17/20 80.0 37.55 42.50
UPS 200117C00085000 C 01/17/20 85.0 32.55 37.50
UPS 200117C00090000 C 01/17/20 90.0 28.75 32.40
UPS 200117C00095000 C 01/17/20 95.0 24.40 28.20
UPS 200117C00100000 C 01/17/20 100.0 21.30 23.35
UPS 200117C00105000 C 01/17/20 105.0 17.85 19.70
UPS 200117C00110000 C 01/17/20 110.0 13.05 16.05
UPS 200117C00115000 C 01/17/20 115.0 10.90 13.10
UPS 200117C00120000 C 01/17/20 120.0 10.00 10.50
UPS 200117C00125000 C 01/17/20 125.0 7.55 8.35
UPS 200117C00130000 C 01/17/20 130.0 5.80 6.55
UPS 200117C00135000 C 01/17/20 135.0 4.35 5.00
UPS 200117C00140000 C 01/17/20 140.0 3.25 3.85
UPS 200117C00145000 C 01/17/20 145.0 2.40 2.94
UPS 200117C00150000 C 01/17/20 150.0 1.75 2.20
UPS 200117C00155000 C 01/17/20 155.0 1.14 2.01
UPS 200117C00160000 C 01/17/20 160.0 0.91 1.32
UPS 200117C00165000 C 01/17/20 165.0 0.67 1.28
UPS 200117C00170000 C 01/17/20 170.0 0.49 0.96
UPS 200117P00060000 P 01/17/20 60.0 0.63 1.25
UPS 200117P00065000 P 01/17/20 65.0 0.89 1.58
UPS 200117P00070000 P 01/17/20 70.0 1.14 1.76
UPS 200117P00075000 P 01/17/20 75.0 1.47 2.00
UPS 200117P00080000 P 01/17/20 80.0 1.92 2.62
UPS 200117P00085000 P 01/17/20 85.0 2.24 3.20
UPS 200117P00090000 P 01/17/20 90.0 3.40 3.75
UPS 200117P00095000 P 01/17/20 95.0 4.35 4.70
UPS 200117P00100000 P 01/17/20 100.0 5.40 5.90
UPS 200117P00105000 P 01/17/20 105.0 6.80 7.35
UPS 200117P00110000 P 01/17/20 110.0 8.50 9.10
UPS 200117P00115000 P 01/17/20 115.0 10.50 11.10
UPS 200117P00120000 P 01/17/20 120.0 12.80 14.50
UPS 200117P00125000 P 01/17/20 125.0 15.50 17.45
UPS 200117P00130000 P 01/17/20 130.0 18.65 20.45
UPS 200117P00135000 P 01/17/20 135.0 22.05 24.15
UPS 200117P00140000 P 01/17/20 140.0 25.25 28.65
UPS 200117P00145000 P 01/17/20 145.0 29.05 31.60
UPS 200117P00150000 P 01/17/20 150.0 32.30 36.80
UPS 200117P00155000 P 01/17/20 155.0 36.55 41.00
UPS 200117P00160000 P 01/17/20 160.0 40.65 45.50
UPS 200117P00165000 P 01/17/20 165.0 45.00 49.50
UPS 200117P00170000 P 01/17/20 170.0 49.50 54.40

OPRA data is delayed 15 minutes.