Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

United Parcel Service (UPS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 170331C00090000 C 03/31/17 90.0 13.75 16.20
UPS 170331C00091000 C 03/31/17 91.0 12.90 15.25
UPS 170331C00092000 C 03/31/17 92.0 11.65 14.55
UPS 170331C00093000 C 03/31/17 93.0 10.90 13.25
UPS 170331C00094000 C 03/31/17 94.0 9.90 12.25
UPS 170331C00095000 C 03/31/17 95.0 8.95 11.05
UPS 170331C00096000 C 03/31/17 96.0 7.80 10.00
UPS 170331C00096500 C 03/31/17 96.5 7.20 10.10
UPS 170331C00097000 C 03/31/17 97.0 6.60 9.00
UPS 170331C00097500 C 03/31/17 97.5 7.20 7.85
UPS 170331C00098000 C 03/31/17 98.0 6.75 7.40
UPS 170331C00098500 C 03/31/17 98.5 6.20 6.90
UPS 170331C00099000 C 03/31/17 99.0 5.70 6.45
UPS 170331C00099500 C 03/31/17 99.5 5.20 6.10
UPS 170331C00100000 C 03/31/17 100.0 4.45 5.45
UPS 170331C00101000 C 03/31/17 101.0 3.90 5.45
UPS 170331C00102000 C 03/31/17 102.0 2.99 3.55
UPS 170331C00103000 C 03/31/17 103.0 2.08 4.05
UPS 170331C00104000 C 03/31/17 104.0 1.46 1.59
UPS 170331C00105000 C 03/31/17 105.0 0.82 0.98
UPS 170331C00106000 C 03/31/17 106.0 0.41 0.53
UPS 170331C00107000 C 03/31/17 107.0 0.17 0.25
UPS 170331C00108000 C 03/31/17 108.0 0.05 0.10
UPS 170331C00109000 C 03/31/17 109.0 0.00 0.04
UPS 170331C00110000 C 03/31/17 110.0 0.00 0.03
UPS 170331C00111000 C 03/31/17 111.0 0.00 0.21
UPS 170331C00112000 C 03/31/17 112.0 0.00 0.21
UPS 170331C00113000 C 03/31/17 113.0 0.00 0.20
UPS 170331C00114000 C 03/31/17 114.0 0.00 0.21
UPS 170331C00115000 C 03/31/17 115.0 0.00 0.07
UPS 170331C00116000 C 03/31/17 116.0 0.00 0.21
UPS 170331C00117000 C 03/31/17 117.0 0.00 0.21
UPS 170331C00118000 C 03/31/17 118.0 0.00 0.20
UPS 170331C00119000 C 03/31/17 119.0 0.00 0.21
UPS 170331C00120000 C 03/31/17 120.0 0.00 0.20
UPS 170331C00121000 C 03/31/17 121.0 0.00 0.20
UPS 170331C00122000 C 03/31/17 122.0 0.00 0.21
UPS 170331C00123000 C 03/31/17 123.0 0.00 0.20
UPS 170331P00090000 P 03/31/17 90.0 0.00 0.06
UPS 170331P00091000 P 03/31/17 91.0 0.00 0.21
UPS 170331P00092000 P 03/31/17 92.0 0.00 0.21
UPS 170331P00093000 P 03/31/17 93.0 0.00 0.21
UPS 170331P00094000 P 03/31/17 94.0 0.00 1.76
UPS 170331P00095000 P 03/31/17 95.0 0.00 0.07
UPS 170331P00096000 P 03/31/17 96.0 0.00 1.76
UPS 170331P00096500 P 03/31/17 96.5 0.00 1.77
UPS 170331P00097000 P 03/31/17 97.0 0.00 0.09
UPS 170331P00097500 P 03/31/17 97.5 0.00 0.06
UPS 170331P00098000 P 03/31/17 98.0 0.00 0.04
UPS 170331P00098500 P 03/31/17 98.5 0.00 0.04
UPS 170331P00099000 P 03/31/17 99.0 0.02 0.04
UPS 170331P00099500 P 03/31/17 99.5 0.02 0.06
UPS 170331P00100000 P 03/31/17 100.0 0.02 0.07
UPS 170331P00101000 P 03/31/17 101.0 0.04 0.10
UPS 170331P00102000 P 03/31/17 102.0 0.12 0.17
UPS 170331P00103000 P 03/31/17 103.0 0.20 0.30
UPS 170331P00104000 P 03/31/17 104.0 0.42 0.52
UPS 170331P00105000 P 03/31/17 105.0 0.77 0.90
UPS 170331P00106000 P 03/31/17 106.0 1.27 1.47
UPS 170331P00107000 P 03/31/17 107.0 1.98 2.23
UPS 170331P00108000 P 03/31/17 108.0 2.88 3.15
UPS 170331P00109000 P 03/31/17 109.0 3.65 4.50
UPS 170331P00110000 P 03/31/17 110.0 4.50 5.35
UPS 170331P00111000 P 03/31/17 111.0 5.55 6.35
UPS 170331P00112000 P 03/31/17 112.0 6.55 7.35
UPS 170331P00113000 P 03/31/17 113.0 6.75 9.25
UPS 170331P00114000 P 03/31/17 114.0 7.75 10.25
UPS 170331P00115000 P 03/31/17 115.0 8.80 11.25
UPS 170331P00116000 P 03/31/17 116.0 9.80 12.25
UPS 170331P00117000 P 03/31/17 117.0 10.80 13.25
UPS 170331P00118000 P 03/31/17 118.0 11.75 14.25
UPS 170331P00119000 P 03/31/17 119.0 12.75 15.25
UPS 170331P00120000 P 03/31/17 120.0 13.75 16.25
UPS 170331P00121000 P 03/31/17 121.0 14.75 18.30
UPS 170331P00122000 P 03/31/17 122.0 15.75 19.45
UPS 170331P00123000 P 03/31/17 123.0 16.85 19.20
UPS 170407C00090000 C 04/07/17 90.0 14.50 16.05
UPS 170407C00092500 C 04/07/17 92.5 10.95 14.30
UPS 170407C00095000 C 04/07/17 95.0 8.85 11.05
UPS 170407C00095500 C 04/07/17 95.5 8.00 11.35
UPS 170407C00096000 C 04/07/17 96.0 7.75 10.30
UPS 170407C00096500 C 04/07/17 96.5 7.00 10.35
UPS 170407C00097000 C 04/07/17 97.0 6.65 9.05
UPS 170407C00097500 C 04/07/17 97.5 6.00 9.35
UPS 170407C00098000 C 04/07/17 98.0 6.05 8.00
UPS 170407C00098500 C 04/07/17 98.5 5.05 8.40
UPS 170407C00099000 C 04/07/17 99.0 5.85 6.65
UPS 170407C00099500 C 04/07/17 99.5 5.35 6.00
UPS 170407C00100000 C 04/07/17 100.0 4.85 5.55
UPS 170407C00101000 C 04/07/17 101.0 4.05 4.50
UPS 170407C00102000 C 04/07/17 102.0 3.30 3.75
UPS 170407C00103000 C 04/07/17 103.0 2.51 2.73
UPS 170407C00104000 C 04/07/17 104.0 1.76 1.96
UPS 170407C00105000 C 04/07/17 105.0 1.11 1.34
UPS 170407C00106000 C 04/07/17 106.0 0.72 0.86
UPS 170407C00107000 C 04/07/17 107.0 0.39 0.52
UPS 170407C00108000 C 04/07/17 108.0 0.17 0.30
UPS 170407C00109000 C 04/07/17 109.0 0.08 0.15
UPS 170407C00110000 C 04/07/17 110.0 0.04 0.08
UPS 170407C00111000 C 04/07/17 111.0 0.00 0.06
UPS 170407C00112000 C 04/07/17 112.0 0.00 0.04
UPS 170407C00113000 C 04/07/17 113.0 0.00 0.15
UPS 170407C00114000 C 04/07/17 114.0 0.00 0.21
UPS 170407C00115000 C 04/07/17 115.0 0.00 0.07
UPS 170407C00116000 C 04/07/17 116.0 0.00 0.21
UPS 170407C00117000 C 04/07/17 117.0 0.00 0.21
UPS 170407C00118000 C 04/07/17 118.0 0.00 0.21
UPS 170407C00119000 C 04/07/17 119.0 0.00 0.21
UPS 170407C00120000 C 04/07/17 120.0 0.00 0.21
UPS 170407C00121000 C 04/07/17 121.0 0.00 0.20
UPS 170407C00125000 C 04/07/17 125.0 0.00 0.20
UPS 170407C00130000 C 04/07/17 130.0 0.00 0.20
UPS 170407P00090000 P 04/07/17 90.0 0.00 0.08
UPS 170407P00092500 P 04/07/17 92.5 0.00 0.24
UPS 170407P00095000 P 04/07/17 95.0 0.01 0.06
UPS 170407P00095500 P 04/07/17 95.5 0.01 0.07
UPS 170407P00096000 P 04/07/17 96.0 0.02 0.08
UPS 170407P00096500 P 04/07/17 96.5 0.02 0.08
UPS 170407P00097000 P 04/07/17 97.0 0.04 0.11
UPS 170407P00097500 P 04/07/17 97.5 0.05 0.09
UPS 170407P00098000 P 04/07/17 98.0 0.05 0.11
UPS 170407P00098500 P 04/07/17 98.5 0.06 0.13
UPS 170407P00099000 P 04/07/17 99.0 0.08 0.14
UPS 170407P00099500 P 04/07/17 99.5 0.10 0.17
UPS 170407P00100000 P 04/07/17 100.0 0.11 0.19
UPS 170407P00101000 P 04/07/17 101.0 0.19 0.27
UPS 170407P00102000 P 04/07/17 102.0 0.30 0.40
UPS 170407P00103000 P 04/07/17 103.0 0.46 0.58
UPS 170407P00104000 P 04/07/17 104.0 0.72 0.84
UPS 170407P00105000 P 04/07/17 105.0 1.08 1.23
UPS 170407P00106000 P 04/07/17 106.0 1.60 1.78
UPS 170407P00107000 P 04/07/17 107.0 2.24 2.44
UPS 170407P00108000 P 04/07/17 108.0 3.00 3.80
UPS 170407P00109000 P 04/07/17 109.0 3.45 4.40
UPS 170407P00110000 P 04/07/17 110.0 4.60 5.40
UPS 170407P00111000 P 04/07/17 111.0 5.60 6.35
UPS 170407P00112000 P 04/07/17 112.0 6.05 7.85
UPS 170407P00113000 P 04/07/17 113.0 6.75 9.25
UPS 170407P00114000 P 04/07/17 114.0 7.80 10.25
UPS 170407P00115000 P 04/07/17 115.0 8.80 11.25
UPS 170407P00116000 P 04/07/17 116.0 9.80 12.25
UPS 170407P00117000 P 04/07/17 117.0 10.80 13.25
UPS 170407P00118000 P 04/07/17 118.0 11.75 14.25
UPS 170407P00119000 P 04/07/17 119.0 12.75 15.25
UPS 170407P00120000 P 04/07/17 120.0 13.55 16.10
UPS 170407P00121000 P 04/07/17 121.0 14.80 18.35
UPS 170407P00125000 P 04/07/17 125.0 18.80 22.45
UPS 170407P00130000 P 04/07/17 130.0 23.85 26.25
UPS 170413C00090000 C 04/13/17 90.0 14.55 16.05
UPS 170413C00092500 C 04/13/17 92.5 11.00 14.35
UPS 170413C00095000 C 04/13/17 95.0 9.30 11.05
UPS 170413C00096000 C 04/13/17 96.0 8.10 10.00
UPS 170413C00096500 C 04/13/17 96.5 7.05 10.40
UPS 170413C00097000 C 04/13/17 97.0 7.10 9.10
UPS 170413C00097500 C 04/13/17 97.5 6.05 9.45
UPS 170413C00098000 C 04/13/17 98.0 5.95 8.10
UPS 170413C00098500 C 04/13/17 98.5 5.40 8.50
UPS 170413C00099000 C 04/13/17 99.0 4.95 6.90
UPS 170413C00099500 C 04/13/17 99.5 4.15 7.55
UPS 170413C00100000 C 04/13/17 100.0 4.20 5.75
UPS 170413C00101000 C 04/13/17 101.0 4.25 4.60
UPS 170413C00102000 C 04/13/17 102.0 3.25 3.75
UPS 170413C00103000 C 04/13/17 103.0 2.49 2.93
UPS 170413C00104000 C 04/13/17 104.0 1.99 2.16
UPS 170413C00105000 C 04/13/17 105.0 1.36 1.54
UPS 170413C00106000 C 04/13/17 106.0 0.75 1.09
UPS 170413C00107000 C 04/13/17 107.0 0.49 0.70
UPS 170413C00108000 C 04/13/17 108.0 0.22 0.42
UPS 170413C00109000 C 04/13/17 109.0 0.14 0.24
UPS 170413C00110000 C 04/13/17 110.0 0.07 0.17
UPS 170413C00111000 C 04/13/17 111.0 0.00 0.09
UPS 170413C00112000 C 04/13/17 112.0 0.00 0.07
UPS 170413C00113000 C 04/13/17 113.0 0.00 0.23
UPS 170413C00114000 C 04/13/17 114.0 0.00 0.22
UPS 170413C00115000 C 04/13/17 115.0 0.00 0.13
UPS 170413C00116000 C 04/13/17 116.0 0.00 0.22
UPS 170413C00117000 C 04/13/17 117.0 0.00 0.21
UPS 170413C00118000 C 04/13/17 118.0 0.00 0.22
UPS 170413C00119000 C 04/13/17 119.0 0.00 0.21
UPS 170413C00120000 C 04/13/17 120.0 0.00 0.21
UPS 170413C00121000 C 04/13/17 121.0 0.00 0.20
UPS 170413C00122000 C 04/13/17 122.0 0.00 0.22
UPS 170413C00123000 C 04/13/17 123.0 0.00 0.20
UPS 170413C00124000 C 04/13/17 124.0 0.00 0.21
UPS 170413C00125000 C 04/13/17 125.0 0.00 0.19
UPS 170413C00126000 C 04/13/17 126.0 0.00 0.19
UPS 170413C00127000 C 04/13/17 127.0 0.00 0.21
UPS 170413C00128000 C 04/13/17 128.0 0.00 0.20
UPS 170413C00129000 C 04/13/17 129.0 0.00 0.20
UPS 170413C00130000 C 04/13/17 130.0 0.00 0.21
UPS 170413C00131000 C 04/13/17 131.0 0.00 0.20
UPS 170413P00090000 P 04/13/17 90.0 0.00 0.08
UPS 170413P00092500 P 04/13/17 92.5 0.00 0.25
UPS 170413P00095000 P 04/13/17 95.0 0.00 0.16
UPS 170413P00096000 P 04/13/17 96.0 0.00 0.15
UPS 170413P00096500 P 04/13/17 96.5 0.00 0.29
UPS 170413P00097000 P 04/13/17 97.0 0.03 0.21
UPS 170413P00097500 P 04/13/17 97.5 0.05 0.26
UPS 170413P00098000 P 04/13/17 98.0 0.04 0.21
UPS 170413P00098500 P 04/13/17 98.5 0.11 0.20
UPS 170413P00099000 P 04/13/17 99.0 0.15 0.32
UPS 170413P00099500 P 04/13/17 99.5 0.18 0.31
UPS 170413P00100000 P 04/13/17 100.0 0.21 0.31
UPS 170413P00101000 P 04/13/17 101.0 0.29 0.41
UPS 170413P00102000 P 04/13/17 102.0 0.40 0.56
UPS 170413P00103000 P 04/13/17 103.0 0.60 0.81
UPS 170413P00104000 P 04/13/17 104.0 0.88 1.13
UPS 170413P00105000 P 04/13/17 105.0 1.25 1.40
UPS 170413P00106000 P 04/13/17 106.0 1.64 1.95
UPS 170413P00107000 P 04/13/17 107.0 2.17 2.60
UPS 170413P00108000 P 04/13/17 108.0 2.99 3.40
UPS 170413P00109000 P 04/13/17 109.0 3.85 4.35
UPS 170413P00110000 P 04/13/17 110.0 4.20 5.60
UPS 170413P00111000 P 04/13/17 111.0 5.10 7.05
UPS 170413P00112000 P 04/13/17 112.0 6.05 8.20
UPS 170413P00113000 P 04/13/17 113.0 7.10 9.45
UPS 170413P00114000 P 04/13/17 114.0 7.30 10.45
UPS 170413P00115000 P 04/13/17 115.0 8.30 11.45
UPS 170413P00116000 P 04/13/17 116.0 9.30 12.45
UPS 170413P00117000 P 04/13/17 117.0 10.30 13.45
UPS 170413P00118000 P 04/13/17 118.0 11.35 14.20
UPS 170413P00119000 P 04/13/17 119.0 12.30 15.45
UPS 170413P00120000 P 04/13/17 120.0 13.30 16.45
UPS 170413P00121000 P 04/13/17 121.0 14.30 17.45
UPS 170413P00122000 P 04/13/17 122.0 15.30 18.60
UPS 170413P00123000 P 04/13/17 123.0 16.30 19.60
UPS 170413P00124000 P 04/13/17 124.0 17.30 20.60
UPS 170413P00125000 P 04/13/17 125.0 18.30 21.60
UPS 170413P00126000 P 04/13/17 126.0 19.30 22.60
UPS 170413P00127000 P 04/13/17 127.0 20.30 23.60
UPS 170413P00128000 P 04/13/17 128.0 21.30 24.60
UPS 170413P00129000 P 04/13/17 129.0 22.30 25.60
UPS 170413P00130000 P 04/13/17 130.0 23.30 26.60
UPS 170413P00131000 P 04/13/17 131.0 24.30 27.60
UPS 170421C00055000 C 04/21/17 55.0 47.95 52.45
UPS 170421C00060000 C 04/21/17 60.0 42.95 47.45
UPS 170421C00065000 C 04/21/17 65.0 37.90 42.50
UPS 170421C00070000 C 04/21/17 70.0 33.50 36.60
UPS 170421C00075000 C 04/21/17 75.0 28.45 31.35
UPS 170421C00080000 C 04/21/17 80.0 23.45 26.40
UPS 170421C00085000 C 04/21/17 85.0 18.50 21.40
UPS 170421C00090000 C 04/21/17 90.0 14.60 16.05
UPS 170421C00095000 C 04/21/17 95.0 9.70 11.05
UPS 170421C00096000 C 04/21/17 96.0 8.60 10.15
UPS 170421C00097000 C 04/21/17 97.0 6.80 9.10
UPS 170421C00097500 C 04/21/17 97.5 7.25 8.65
UPS 170421C00098000 C 04/21/17 98.0 7.00 7.55
UPS 170421C00099000 C 04/21/17 99.0 6.15 6.50
UPS 170421C00099500 C 04/21/17 99.5 5.60 6.15
UPS 170421C00100000 C 04/21/17 100.0 5.40 5.60
UPS 170421C00101000 C 04/21/17 101.0 4.45 4.85
UPS 170421C00102000 C 04/21/17 102.0 3.50 3.90
UPS 170421C00103000 C 04/21/17 103.0 2.94 3.15
UPS 170421C00104000 C 04/21/17 104.0 2.23 2.38
UPS 170421C00105000 C 04/21/17 105.0 1.65 1.72
UPS 170421C00106000 C 04/21/17 106.0 1.15 1.31
UPS 170421C00107000 C 04/21/17 107.0 0.76 0.90
UPS 170421C00108000 C 04/21/17 108.0 0.49 0.62
UPS 170421C00109000 C 04/21/17 109.0 0.30 0.38
UPS 170421C00110000 C 04/21/17 110.0 0.18 0.24
UPS 170421C00111000 C 04/21/17 111.0 0.10 0.14
UPS 170421C00112000 C 04/21/17 112.0 0.05 0.09
UPS 170421C00113000 C 04/21/17 113.0 0.04 0.07
UPS 170421C00114000 C 04/21/17 114.0 0.00 0.09
UPS 170421C00115000 C 04/21/17 115.0 0.03 0.08
UPS 170421C00116000 C 04/21/17 116.0 0.00 0.08
UPS 170421C00117000 C 04/21/17 117.0 0.00 0.08
UPS 170421C00118000 C 04/21/17 118.0 0.00 0.08
UPS 170421C00119000 C 04/21/17 119.0 0.00 0.08
UPS 170421C00120000 C 04/21/17 120.0 0.02 0.03
UPS 170421C00121000 C 04/21/17 121.0 0.00 0.06
UPS 170421C00122000 C 04/21/17 122.0 0.00 0.05
UPS 170421C00125000 C 04/21/17 125.0 0.00 0.02
UPS 170421C00130000 C 04/21/17 130.0 0.00 0.01
UPS 170421C00135000 C 04/21/17 135.0 0.00 0.06
UPS 170421C00140000 C 04/21/17 140.0 0.00 0.04
UPS 170421C00145000 C 04/21/17 145.0 0.00 0.05
UPS 170421C00150000 C 04/21/17 150.0 0.00 0.05
UPS 170421C00155000 C 04/21/17 155.0 0.00 0.05
UPS 170421C00160000 C 04/21/17 160.0 0.00 0.05
UPS 170421C00165000 C 04/21/17 165.0 0.00 0.05
UPS 170421P00055000 P 04/21/17 55.0 0.00 0.01
UPS 170421P00060000 P 04/21/17 60.0 0.00 0.01
UPS 170421P00065000 P 04/21/17 65.0 0.00 0.01
UPS 170421P00070000 P 04/21/17 70.0 0.00 0.01
UPS 170421P00075000 P 04/21/17 75.0 0.00 0.01
UPS 170421P00080000 P 04/21/17 80.0 0.00 0.01
UPS 170421P00085000 P 04/21/17 85.0 0.00 0.02
UPS 170421P00090000 P 04/21/17 90.0 0.02 0.04
UPS 170421P00095000 P 04/21/17 95.0 0.10 0.13
UPS 170421P00096000 P 04/21/17 96.0 0.12 0.16
UPS 170421P00097000 P 04/21/17 97.0 0.15 0.19
UPS 170421P00097500 P 04/21/17 97.5 0.17 0.22
UPS 170421P00098000 P 04/21/17 98.0 0.19 0.27
UPS 170421P00099000 P 04/21/17 99.0 0.25 0.34
UPS 170421P00099500 P 04/21/17 99.5 0.29 0.36
UPS 170421P00100000 P 04/21/17 100.0 0.34 0.39
UPS 170421P00101000 P 04/21/17 101.0 0.45 0.53
UPS 170421P00102000 P 04/21/17 102.0 0.61 0.68
UPS 170421P00103000 P 04/21/17 103.0 0.82 0.92
UPS 170421P00104000 P 04/21/17 104.0 1.12 1.21
UPS 170421P00105000 P 04/21/17 105.0 1.50 1.65
UPS 170421P00106000 P 04/21/17 106.0 2.00 2.17
UPS 170421P00107000 P 04/21/17 107.0 2.61 2.78
UPS 170421P00108000 P 04/21/17 108.0 3.30 3.55
UPS 170421P00109000 P 04/21/17 109.0 3.95 4.35
UPS 170421P00110000 P 04/21/17 110.0 4.95 5.25
UPS 170421P00111000 P 04/21/17 111.0 5.75 6.35
UPS 170421P00112000 P 04/21/17 112.0 6.80 7.35
UPS 170421P00113000 P 04/21/17 113.0 7.10 8.50
UPS 170421P00114000 P 04/21/17 114.0 8.05 9.65
UPS 170421P00115000 P 04/21/17 115.0 9.35 10.45
UPS 170421P00116000 P 04/21/17 116.0 9.30 12.15
UPS 170421P00117000 P 04/21/17 117.0 10.30 13.15
UPS 170421P00118000 P 04/21/17 118.0 11.30 14.15
UPS 170421P00119000 P 04/21/17 119.0 12.35 15.15
UPS 170421P00120000 P 04/21/17 120.0 13.90 16.20
UPS 170421P00121000 P 04/21/17 121.0 14.30 17.15
UPS 170421P00122000 P 04/21/17 122.0 15.30 18.15
UPS 170421P00125000 P 04/21/17 125.0 18.85 21.15
UPS 170421P00130000 P 04/21/17 130.0 23.35 26.40
UPS 170421P00135000 P 04/21/17 135.0 28.35 31.20
UPS 170421P00140000 P 04/21/17 140.0 33.25 36.50
UPS 170421P00145000 P 04/21/17 145.0 38.25 41.50
UPS 170421P00150000 P 04/21/17 150.0 43.25 46.50
UPS 170421P00155000 P 04/21/17 155.0 48.25 51.50
UPS 170421P00160000 P 04/21/17 160.0 53.25 56.50
UPS 170421P00165000 P 04/21/17 165.0 58.25 61.50
UPS 170428C00090000 C 04/28/17 90.0 13.85 16.35
UPS 170428C00091000 C 04/28/17 91.0 12.65 16.00
UPS 170428C00092000 C 04/28/17 92.0 11.65 15.05
UPS 170428C00092500 C 04/28/17 92.5 11.20 14.55
UPS 170428C00093000 C 04/28/17 93.0 10.70 14.05
UPS 170428C00094000 C 04/28/17 94.0 9.75 13.10
UPS 170428C00095000 C 04/28/17 95.0 9.15 11.60
UPS 170428C00095500 C 04/28/17 95.5 8.45 11.75
UPS 170428C00096000 C 04/28/17 96.0 7.90 11.25
UPS 170428C00096500 C 04/28/17 96.5 7.85 10.60
UPS 170428C00097000 C 04/28/17 97.0 7.05 9.85
UPS 170428C00097500 C 04/28/17 97.5 6.80 9.30
UPS 170428C00098000 C 04/28/17 98.0 6.40 9.00
UPS 170428C00098500 C 04/28/17 98.5 5.70 8.15
UPS 170428C00099000 C 04/28/17 99.0 5.45 7.70
UPS 170428C00099500 C 04/28/17 99.5 5.00 7.25
UPS 170428C00100000 C 04/28/17 100.0 5.25 6.75
UPS 170428C00101000 C 04/28/17 101.0 4.75 6.05
UPS 170428C00102000 C 04/28/17 102.0 3.55 5.70
UPS 170428C00103000 C 04/28/17 103.0 3.45 3.95
UPS 170428C00104000 C 04/28/17 104.0 2.15 3.30
UPS 170428C00105000 C 04/28/17 105.0 1.63 2.73
UPS 170428C00106000 C 04/28/17 106.0 1.85 2.21
UPS 170428C00107000 C 04/28/17 107.0 1.41 1.75
UPS 170428C00108000 C 04/28/17 108.0 1.04 1.35
UPS 170428C00109000 C 04/28/17 109.0 0.65 1.08
UPS 170428C00110000 C 04/28/17 110.0 0.52 0.84
UPS 170428C00111000 C 04/28/17 111.0 0.00 0.74
UPS 170428C00112000 C 04/28/17 112.0 0.00 0.43
UPS 170428C00113000 C 04/28/17 113.0 0.04 0.48
UPS 170428C00114000 C 04/28/17 114.0 0.00 0.23
UPS 170428C00115000 C 04/28/17 115.0 0.06 0.22
UPS 170428C00116000 C 04/28/17 116.0 0.02 0.28
UPS 170428C00117000 C 04/28/17 117.0 0.00 0.27
UPS 170428C00118000 C 04/28/17 118.0 0.00 0.25
UPS 170428C00119000 C 04/28/17 119.0 0.00 0.23
UPS 170428C00120000 C 04/28/17 120.0 0.00 0.23
UPS 170428C00121000 C 04/28/17 121.0 0.00 0.22
UPS 170428C00122000 C 04/28/17 122.0 0.00 0.21
UPS 170428C00123000 C 04/28/17 123.0 0.00 1.76
UPS 170428C00124000 C 04/28/17 124.0 0.00 0.62
UPS 170428C00125000 C 04/28/17 125.0 0.00 0.21
UPS 170428C00126000 C 04/28/17 126.0 0.00 0.21
UPS 170428C00127000 C 04/28/17 127.0 0.00 0.22
UPS 170428C00128000 C 04/28/17 128.0 0.00 0.21
UPS 170428C00129000 C 04/28/17 129.0 0.00 0.21
UPS 170428C00130000 C 04/28/17 130.0 0.00 0.21
UPS 170428C00131000 C 04/28/17 131.0 0.00 0.21
UPS 170428P00090000 P 04/28/17 90.0 0.06 0.30
UPS 170428P00091000 P 04/28/17 91.0 0.06 0.33
UPS 170428P00092000 P 04/28/17 92.0 0.09 0.37
UPS 170428P00092500 P 04/28/17 92.5 0.09 0.37
UPS 170428P00093000 P 04/28/17 93.0 0.14 0.37
UPS 170428P00094000 P 04/28/17 94.0 0.13 0.46
UPS 170428P00095000 P 04/28/17 95.0 0.21 0.59
UPS 170428P00095500 P 04/28/17 95.5 0.23 0.43
UPS 170428P00096000 P 04/28/17 96.0 0.24 0.45
UPS 170428P00096500 P 04/28/17 96.5 0.27 0.50
UPS 170428P00097000 P 04/28/17 97.0 0.35 0.58
UPS 170428P00097500 P 04/28/17 97.5 0.33 0.58
UPS 170428P00098000 P 04/28/17 98.0 0.37 0.69
UPS 170428P00098500 P 04/28/17 98.5 0.44 0.79
UPS 170428P00099000 P 04/28/17 99.0 0.49 0.87
UPS 170428P00099500 P 04/28/17 99.5 0.64 0.85
UPS 170428P00100000 P 04/28/17 100.0 0.72 0.96
UPS 170428P00101000 P 04/28/17 101.0 0.77 1.39
UPS 170428P00102000 P 04/28/17 102.0 1.10 1.43
UPS 170428P00103000 P 04/28/17 103.0 0.79 1.74
UPS 170428P00104000 P 04/28/17 104.0 1.77 2.17
UPS 170428P00105000 P 04/28/17 105.0 2.18 2.62
UPS 170428P00106000 P 04/28/17 106.0 2.59 2.98
UPS 170428P00107000 P 04/28/17 107.0 3.05 3.55
UPS 170428P00108000 P 04/28/17 108.0 3.35 4.30
UPS 170428P00109000 P 04/28/17 109.0 3.95 5.20
UPS 170428P00110000 P 04/28/17 110.0 4.75 5.95
UPS 170428P00111000 P 04/28/17 111.0 5.45 7.05
UPS 170428P00112000 P 04/28/17 112.0 6.30 8.50
UPS 170428P00113000 P 04/28/17 113.0 6.60 9.05
UPS 170428P00114000 P 04/28/17 114.0 7.50 9.90
UPS 170428P00115000 P 04/28/17 115.0 8.40 11.35
UPS 170428P00116000 P 04/28/17 116.0 9.45 11.95
UPS 170428P00117000 P 04/28/17 117.0 10.25 13.55
UPS 170428P00118000 P 04/28/17 118.0 11.25 14.55
UPS 170428P00119000 P 04/28/17 119.0 12.25 15.45
UPS 170428P00120000 P 04/28/17 120.0 13.65 16.45
UPS 170428P00121000 P 04/28/17 121.0 14.25 17.45
UPS 170428P00122000 P 04/28/17 122.0 15.20 18.75
UPS 170428P00123000 P 04/28/17 123.0 16.25 19.75
UPS 170428P00124000 P 04/28/17 124.0 17.25 20.75
UPS 170428P00125000 P 04/28/17 125.0 18.20 21.70
UPS 170428P00126000 P 04/28/17 126.0 19.25 22.75
UPS 170428P00127000 P 04/28/17 127.0 20.25 23.75
UPS 170428P00128000 P 04/28/17 128.0 21.25 24.70
UPS 170428P00129000 P 04/28/17 129.0 21.85 25.75
UPS 170428P00130000 P 04/28/17 130.0 23.20 26.70
UPS 170428P00131000 P 04/28/17 131.0 24.30 27.60
UPS 170505C00090000 C 05/05/17 90.0 14.55 16.65
UPS 170505C00091000 C 05/05/17 91.0 12.70 16.05
UPS 170505C00092000 C 05/05/17 92.0 11.70 14.85
UPS 170505C00092500 C 05/05/17 92.5 11.25 14.60
UPS 170505C00093000 C 05/05/17 93.0 10.70 14.10
UPS 170505C00094000 C 05/05/17 94.0 9.85 13.15
UPS 170505C00095000 C 05/05/17 95.0 8.85 12.20
UPS 170505C00095500 C 05/05/17 95.5 8.40 11.75
UPS 170505C00096000 C 05/05/17 96.0 8.30 10.60
UPS 170505C00096500 C 05/05/17 96.5 7.90 10.05
UPS 170505C00097000 C 05/05/17 97.0 7.35 9.60
UPS 170505C00097500 C 05/05/17 97.5 6.85 9.95
UPS 170505C00098000 C 05/05/17 98.0 6.45 8.70
UPS 170505C00098500 C 05/05/17 98.5 5.75 8.25
UPS 170505C00099000 C 05/05/17 99.0 5.55 7.80
UPS 170505C00099500 C 05/05/17 99.5 6.05 7.40
UPS 170505C00100000 C 05/05/17 100.0 4.55 6.85
UPS 170505C00101000 C 05/05/17 101.0 3.90 6.15
UPS 170505C00102000 C 05/05/17 102.0 4.30 4.90
UPS 170505C00103000 C 05/05/17 103.0 3.60 4.15
UPS 170505C00104000 C 05/05/17 104.0 3.00 3.50
UPS 170505C00105000 C 05/05/17 105.0 2.50 2.91
UPS 170505C00106000 C 05/05/17 106.0 1.99 2.39
UPS 170505C00107000 C 05/05/17 107.0 1.55 1.90
UPS 170505C00108000 C 05/05/17 108.0 1.21 1.52
UPS 170505C00109000 C 05/05/17 109.0 0.89 1.19
UPS 170505C00110000 C 05/05/17 110.0 0.65 0.83
UPS 170505C00111000 C 05/05/17 111.0 0.48 0.71
UPS 170505C00112000 C 05/05/17 112.0 0.31 0.44
UPS 170505C00113000 C 05/05/17 113.0 0.25 0.42
UPS 170505C00114000 C 05/05/17 114.0 0.17 0.25
UPS 170505C00115000 C 05/05/17 115.0 0.12 0.21
UPS 170505C00116000 C 05/05/17 116.0 0.07 0.19
UPS 170505C00117000 C 05/05/17 117.0 0.05 0.15
UPS 170505C00118000 C 05/05/17 118.0 0.02 0.11
UPS 170505C00119000 C 05/05/17 119.0 0.02 0.08
UPS 170505C00120000 C 05/05/17 120.0 0.01 0.07
UPS 170505C00121000 C 05/05/17 121.0 0.00 0.06
UPS 170505C00122000 C 05/05/17 122.0 0.00 0.05
UPS 170505C00123000 C 05/05/17 123.0 0.00 0.05
UPS 170505C00125000 C 05/05/17 125.0 0.00 0.04
UPS 170505C00130000 C 05/05/17 130.0 0.00 0.03
UPS 170505C00135000 C 05/05/17 135.0 0.00 0.03
UPS 170505P00090000 P 05/05/17 90.0 0.07 0.21
UPS 170505P00091000 P 05/05/17 91.0 0.15 0.23
UPS 170505P00092000 P 05/05/17 92.0 0.16 0.26
UPS 170505P00092500 P 05/05/17 92.5 0.13 0.28
UPS 170505P00093000 P 05/05/17 93.0 0.14 0.30
UPS 170505P00094000 P 05/05/17 94.0 0.17 0.35
UPS 170505P00095000 P 05/05/17 95.0 0.20 0.41
UPS 170505P00095500 P 05/05/17 95.5 0.22 0.45
UPS 170505P00096000 P 05/05/17 96.0 0.26 0.49
UPS 170505P00096500 P 05/05/17 96.5 0.29 0.53
UPS 170505P00097000 P 05/05/17 97.0 0.32 0.58
UPS 170505P00097500 P 05/05/17 97.5 0.39 0.64
UPS 170505P00098000 P 05/05/17 98.0 0.42 0.71
UPS 170505P00098500 P 05/05/17 98.5 0.47 0.77
UPS 170505P00099000 P 05/05/17 99.0 0.68 0.85
UPS 170505P00099500 P 05/05/17 99.5 0.74 0.93
UPS 170505P00100000 P 05/05/17 100.0 0.84 1.04
UPS 170505P00101000 P 05/05/17 101.0 1.01 1.25
UPS 170505P00102000 P 05/05/17 102.0 1.18 1.53
UPS 170505P00103000 P 05/05/17 103.0 1.55 1.84
UPS 170505P00104000 P 05/05/17 104.0 1.92 2.16
UPS 170505P00105000 P 05/05/17 105.0 2.33 2.58
UPS 170505P00106000 P 05/05/17 106.0 2.73 3.10
UPS 170505P00107000 P 05/05/17 107.0 3.25 3.70
UPS 170505P00108000 P 05/05/17 108.0 3.85 4.40
UPS 170505P00109000 P 05/05/17 109.0 4.45 5.10
UPS 170505P00110000 P 05/05/17 110.0 4.85 6.55
UPS 170505P00111000 P 05/05/17 111.0 5.50 8.05
UPS 170505P00112000 P 05/05/17 112.0 6.30 8.65
UPS 170505P00113000 P 05/05/17 113.0 6.45 9.55
UPS 170505P00114000 P 05/05/17 114.0 7.40 10.45
UPS 170505P00115000 P 05/05/17 115.0 8.30 11.45
UPS 170505P00116000 P 05/05/17 116.0 9.45 12.40
UPS 170505P00117000 P 05/05/17 117.0 10.20 13.60
UPS 170505P00118000 P 05/05/17 118.0 11.25 14.55
UPS 170505P00119000 P 05/05/17 119.0 12.25 15.55
UPS 170505P00120000 P 05/05/17 120.0 13.60 16.45
UPS 170505P00121000 P 05/05/17 121.0 14.25 17.60
UPS 170505P00122000 P 05/05/17 122.0 15.25 18.70
UPS 170505P00123000 P 05/05/17 123.0 16.20 19.75
UPS 170505P00125000 P 05/05/17 125.0 18.20 21.70
UPS 170505P00130000 P 05/05/17 130.0 23.20 26.70
UPS 170505P00135000 P 05/05/17 135.0 28.35 31.60
UPS 170519C00070000 C 05/19/17 70.0 33.85 36.25
UPS 170519C00075000 C 05/19/17 75.0 28.55 31.60
UPS 170519C00080000 C 05/19/17 80.0 23.65 26.40
UPS 170519C00085000 C 05/19/17 85.0 18.65 21.45
UPS 170519C00090000 C 05/19/17 90.0 14.75 16.20
UPS 170519C00095000 C 05/19/17 95.0 9.95 11.35
UPS 170519C00097500 C 05/19/17 97.5 8.15 8.50
UPS 170519C00100000 C 05/19/17 100.0 6.05 6.40
UPS 170519C00105000 C 05/19/17 105.0 2.71 2.81
UPS 170519C00110000 C 05/19/17 110.0 0.81 0.91
UPS 170519C00115000 C 05/19/17 115.0 0.17 0.23
UPS 170519C00120000 C 05/19/17 120.0 0.02 0.06
UPS 170519C00125000 C 05/19/17 125.0 0.00 0.05
UPS 170519C00130000 C 05/19/17 130.0 0.00 0.04
UPS 170519C00135000 C 05/19/17 135.0 0.00 0.03
UPS 170519C00140000 C 05/19/17 140.0 0.00 0.03
UPS 170519C00145000 C 05/19/17 145.0 0.00 0.03
UPS 170519C00150000 C 05/19/17 150.0 0.00 0.02
UPS 170519P00070000 P 05/19/17 70.0 0.00 0.02
UPS 170519P00075000 P 05/19/17 75.0 0.01 0.03
UPS 170519P00080000 P 05/19/17 80.0 0.05 0.07
UPS 170519P00085000 P 05/19/17 85.0 0.10 0.12
UPS 170519P00090000 P 05/19/17 90.0 0.24 0.30
UPS 170519P00095000 P 05/19/17 95.0 0.53 0.59
UPS 170519P00097500 P 05/19/17 97.5 0.82 0.88
UPS 170519P00100000 P 05/19/17 100.0 1.26 1.35
UPS 170519P00105000 P 05/19/17 105.0 3.05 3.20
UPS 170519P00110000 P 05/19/17 110.0 6.25 6.60
UPS 170519P00115000 P 05/19/17 115.0 9.95 11.35
UPS 170519P00120000 P 05/19/17 120.0 14.75 16.20
UPS 170519P00125000 P 05/19/17 125.0 18.90 22.05
UPS 170519P00130000 P 05/19/17 130.0 23.85 27.10
UPS 170519P00135000 P 05/19/17 135.0 28.85 32.20
UPS 170519P00140000 P 05/19/17 140.0 33.90 36.95
UPS 170519P00145000 P 05/19/17 145.0 38.85 41.95
UPS 170519P00150000 P 05/19/17 150.0 43.85 46.95
UPS 170616C00055000 C 06/16/17 55.0 48.50 52.50
UPS 170616C00060000 C 06/16/17 60.0 43.50 47.60
UPS 170616C00065000 C 06/16/17 65.0 38.50 42.75
UPS 170616C00070000 C 06/16/17 70.0 33.55 36.90
UPS 170616C00075000 C 06/16/17 75.0 28.55 31.95
UPS 170616C00080000 C 06/16/17 80.0 23.70 26.25
UPS 170616C00085000 C 06/16/17 85.0 18.75 22.00
UPS 170616C00090000 C 06/16/17 90.0 14.80 16.30
UPS 170616C00095000 C 06/16/17 95.0 10.35 11.50
UPS 170616C00097500 C 06/16/17 97.5 8.20 8.55
UPS 170616C00100000 C 06/16/17 100.0 6.20 6.75
UPS 170616C00105000 C 06/16/17 105.0 3.10 3.30
UPS 170616C00110000 C 06/16/17 110.0 1.12 1.28
UPS 170616C00115000 C 06/16/17 115.0 0.31 0.42
UPS 170616C00120000 C 06/16/17 120.0 0.06 0.13
UPS 170616C00125000 C 06/16/17 125.0 0.00 0.06
UPS 170616C00130000 C 06/16/17 130.0 0.00 0.04
UPS 170616C00135000 C 06/16/17 135.0 0.00 0.03
UPS 170616C00140000 C 06/16/17 140.0 0.00 0.03
UPS 170616C00145000 C 06/16/17 145.0 0.00 0.03
UPS 170616C00150000 C 06/16/17 150.0 0.00 0.03
UPS 170616P00055000 P 06/16/17 55.0 0.00 0.03
UPS 170616P00060000 P 06/16/17 60.0 0.00 0.04
UPS 170616P00065000 P 06/16/17 65.0 0.01 0.06
UPS 170616P00070000 P 06/16/17 70.0 0.02 0.09
UPS 170616P00075000 P 06/16/17 75.0 0.04 0.13
UPS 170616P00080000 P 06/16/17 80.0 0.11 0.18
UPS 170616P00085000 P 06/16/17 85.0 0.19 0.27
UPS 170616P00090000 P 06/16/17 90.0 0.37 0.47
UPS 170616P00095000 P 06/16/17 95.0 0.77 0.94
UPS 170616P00097500 P 06/16/17 97.5 1.13 1.24
UPS 170616P00100000 P 06/16/17 100.0 1.68 1.81
UPS 170616P00105000 P 06/16/17 105.0 3.55 3.70
UPS 170616P00110000 P 06/16/17 110.0 6.55 6.85
UPS 170616P00115000 P 06/16/17 115.0 10.05 11.40
UPS 170616P00120000 P 06/16/17 120.0 14.70 16.90
UPS 170616P00125000 P 06/16/17 125.0 19.00 21.75
UPS 170616P00130000 P 06/16/17 130.0 23.95 28.00
UPS 170616P00135000 P 06/16/17 135.0 28.85 32.95
UPS 170616P00140000 P 06/16/17 140.0 33.85 37.95
UPS 170616P00145000 P 06/16/17 145.0 38.90 42.95
UPS 170616P00150000 P 06/16/17 150.0 43.85 47.95
UPS 170721C00055000 C 07/21/17 55.0 48.45 51.85
UPS 170721C00060000 C 07/21/17 60.0 43.45 46.85
UPS 170721C00065000 C 07/21/17 65.0 38.50 41.85
UPS 170721C00070000 C 07/21/17 70.0 33.55 36.85
UPS 170721C00075000 C 07/21/17 75.0 28.55 31.90
UPS 170721C00080000 C 07/21/17 80.0 23.60 26.90
UPS 170721C00085000 C 07/21/17 85.0 18.70 22.00
UPS 170721C00090000 C 07/21/17 90.0 14.00 16.80
UPS 170721C00095000 C 07/21/17 95.0 10.55 11.85
UPS 170721C00097500 C 07/21/17 97.5 8.50 9.70
UPS 170721C00100000 C 07/21/17 100.0 6.60 7.25
UPS 170721C00105000 C 07/21/17 105.0 3.55 3.75
UPS 170721C00110000 C 07/21/17 110.0 1.52 1.65
UPS 170721C00115000 C 07/21/17 115.0 0.52 0.61
UPS 170721C00120000 C 07/21/17 120.0 0.14 0.22
UPS 170721C00125000 C 07/21/17 125.0 0.02 0.09
UPS 170721C00130000 C 07/21/17 130.0 0.00 0.05
UPS 170721C00135000 C 07/21/17 135.0 0.00 0.04
UPS 170721C00140000 C 07/21/17 140.0 0.00 0.03
UPS 170721C00145000 C 07/21/17 145.0 0.00 0.03
UPS 170721C00150000 C 07/21/17 150.0 0.00 0.03
UPS 170721C00155000 C 07/21/17 155.0 0.00 0.03
UPS 170721C00160000 C 07/21/17 160.0 0.00 0.03
UPS 170721C00165000 C 07/21/17 165.0 0.00 0.02
UPS 170721C00170000 C 07/21/17 170.0 0.00 0.02
UPS 170721P00055000 P 07/21/17 55.0 0.01 0.05
UPS 170721P00060000 P 07/21/17 60.0 0.02 0.07
UPS 170721P00065000 P 07/21/17 65.0 0.03 0.10
UPS 170721P00070000 P 07/21/17 70.0 0.06 0.14
UPS 170721P00075000 P 07/21/17 75.0 0.11 0.20
UPS 170721P00080000 P 07/21/17 80.0 0.19 0.28
UPS 170721P00085000 P 07/21/17 85.0 0.33 0.42
UPS 170721P00090000 P 07/21/17 90.0 0.59 0.68
UPS 170721P00095000 P 07/21/17 95.0 1.10 1.17
UPS 170721P00097500 P 07/21/17 97.5 1.54 1.63
UPS 170721P00100000 P 07/21/17 100.0 2.13 2.25
UPS 170721P00105000 P 07/21/17 105.0 3.95 4.15
UPS 170721P00110000 P 07/21/17 110.0 6.90 7.15
UPS 170721P00115000 P 07/21/17 115.0 10.15 11.45
UPS 170721P00120000 P 07/21/17 120.0 14.10 16.85
UPS 170721P00125000 P 07/21/17 125.0 19.00 21.85
UPS 170721P00130000 P 07/21/17 130.0 23.95 27.20
UPS 170721P00135000 P 07/21/17 135.0 28.95 32.20
UPS 170721P00140000 P 07/21/17 140.0 33.85 37.20
UPS 170721P00145000 P 07/21/17 145.0 38.85 42.20
UPS 170721P00150000 P 07/21/17 150.0 43.85 47.20
UPS 170721P00155000 P 07/21/17 155.0 48.80 52.20
UPS 170721P00160000 P 07/21/17 160.0 53.80 57.20
UPS 170721P00165000 P 07/21/17 165.0 58.80 62.20
UPS 170721P00170000 P 07/21/17 170.0 63.80 67.15
UPS 171020C00055000 C 10/20/17 55.0 47.60 51.80
UPS 171020C00060000 C 10/20/17 60.0 42.75 46.80
UPS 171020C00065000 C 10/20/17 65.0 37.65 41.85
UPS 171020C00070000 C 10/20/17 70.0 32.75 36.85
UPS 171020C00075000 C 10/20/17 75.0 27.80 31.95
UPS 171020C00080000 C 10/20/17 80.0 23.00 26.95
UPS 171020C00085000 C 10/20/17 85.0 18.55 22.25
UPS 171020C00090000 C 10/20/17 90.0 15.20 16.95
UPS 171020C00095000 C 10/20/17 95.0 11.20 12.75
UPS 171020C00097500 C 10/20/17 97.5 9.20 10.40
UPS 171020C00100000 C 10/20/17 100.0 7.75 8.10
UPS 171020C00105000 C 10/20/17 105.0 4.75 4.95
UPS 171020C00110000 C 10/20/17 110.0 2.59 2.73
UPS 171020C00115000 C 10/20/17 115.0 1.22 1.30
UPS 171020C00120000 C 10/20/17 120.0 0.48 0.63
UPS 171020C00125000 C 10/20/17 125.0 0.19 0.29
UPS 171020C00130000 C 10/20/17 130.0 0.05 0.14
UPS 171020C00135000 C 10/20/17 135.0 0.01 0.09
UPS 171020C00140000 C 10/20/17 140.0 0.00 0.05
UPS 171020C00145000 C 10/20/17 145.0 0.00 0.04
UPS 171020C00150000 C 10/20/17 150.0 0.00 0.04
UPS 171020C00155000 C 10/20/17 155.0 0.00 0.03
UPS 171020C00160000 C 10/20/17 160.0 0.00 0.03
UPS 171020P00055000 P 10/20/17 55.0 0.09 0.18
UPS 171020P00060000 P 10/20/17 60.0 0.14 0.25
UPS 171020P00065000 P 10/20/17 65.0 0.21 0.32
UPS 171020P00070000 P 10/20/17 70.0 0.32 0.41
UPS 171020P00075000 P 10/20/17 75.0 0.45 0.54
UPS 171020P00080000 P 10/20/17 80.0 0.65 0.75
UPS 171020P00085000 P 10/20/17 85.0 0.96 1.05
UPS 171020P00090000 P 10/20/17 90.0 1.46 1.56
UPS 171020P00095000 P 10/20/17 95.0 2.29 2.42
UPS 171020P00097500 P 10/20/17 97.5 2.87 3.05
UPS 171020P00100000 P 10/20/17 100.0 3.60 3.80
UPS 171020P00105000 P 10/20/17 105.0 5.60 5.85
UPS 171020P00110000 P 10/20/17 110.0 8.45 8.70
UPS 171020P00115000 P 10/20/17 115.0 11.30 12.55
UPS 171020P00120000 P 10/20/17 120.0 15.50 17.10
UPS 171020P00125000 P 10/20/17 125.0 18.85 22.70
UPS 171020P00130000 P 10/20/17 130.0 23.65 27.70
UPS 171020P00135000 P 10/20/17 135.0 28.60 32.65
UPS 171020P00140000 P 10/20/17 140.0 33.55 37.60
UPS 171020P00145000 P 10/20/17 145.0 38.50 42.55
UPS 171020P00150000 P 10/20/17 150.0 43.50 47.50
UPS 171020P00155000 P 10/20/17 155.0 48.55 52.50
UPS 171020P00160000 P 10/20/17 160.0 53.55 57.45
UPS 180119C00045000 C 01/19/18 45.0 58.90 62.35
UPS 180119C00047500 C 01/19/18 47.5 56.40 59.95
UPS 180119C00050000 C 01/19/18 50.0 53.95 57.45
UPS 180119C00055000 C 01/19/18 55.0 48.95 52.00
UPS 180119C00060000 C 01/19/18 60.0 43.95 46.95
UPS 180119C00065000 C 01/19/18 65.0 39.00 42.05
UPS 180119C00070000 C 01/19/18 70.0 33.00 37.00
UPS 180119C00075000 C 01/19/18 75.0 28.05 32.20
UPS 180119C00080000 C 01/19/18 80.0 24.25 26.90
UPS 180119C00082500 C 01/19/18 82.5 22.00 24.25
UPS 180119C00085000 C 01/19/18 85.0 20.50 21.55
UPS 180119C00087500 C 01/19/18 87.5 18.20 19.65
UPS 180119C00090000 C 01/19/18 90.0 16.25 16.65
UPS 180119C00092500 C 01/19/18 92.5 14.15 14.60
UPS 180119C00095000 C 01/19/18 95.0 12.20 12.45
UPS 180119C00097500 C 01/19/18 97.5 10.25 10.65
UPS 180119C00100000 C 01/19/18 100.0 8.60 8.90
UPS 180119C00105000 C 01/19/18 105.0 5.75 5.95
UPS 180119C00110000 C 01/19/18 110.0 3.55 3.70
UPS 180119C00115000 C 01/19/18 115.0 2.03 2.28
UPS 180119C00120000 C 01/19/18 120.0 1.07 1.17
UPS 180119C00125000 C 01/19/18 125.0 0.50 0.63
UPS 180119C00130000 C 01/19/18 130.0 0.22 0.32
UPS 180119C00135000 C 01/19/18 135.0 0.10 0.17
UPS 180119C00140000 C 01/19/18 140.0 0.03 0.12
UPS 180119C00145000 C 01/19/18 145.0 0.00 0.09
UPS 180119C00150000 C 01/19/18 150.0 0.00 0.08
UPS 180119P00045000 P 01/19/18 45.0 0.15 0.22
UPS 180119P00047500 P 01/19/18 47.5 0.17 0.25
UPS 180119P00050000 P 01/19/18 50.0 0.21 0.26
UPS 180119P00055000 P 01/19/18 55.0 0.29 0.36
UPS 180119P00060000 P 01/19/18 60.0 0.38 0.45
UPS 180119P00065000 P 01/19/18 65.0 0.50 0.58
UPS 180119P00070000 P 01/19/18 70.0 0.67 0.76
UPS 180119P00075000 P 01/19/18 75.0 0.92 1.00
UPS 180119P00080000 P 01/19/18 80.0 1.25 1.32
UPS 180119P00082500 P 01/19/18 82.5 1.47 1.52
UPS 180119P00085000 P 01/19/18 85.0 1.74 1.83
UPS 180119P00087500 P 01/19/18 87.5 2.06 2.11
UPS 180119P00090000 P 01/19/18 90.0 2.45 2.55
UPS 180119P00092500 P 01/19/18 92.5 2.86 3.05
UPS 180119P00095000 P 01/19/18 95.0 3.50 3.60
UPS 180119P00097500 P 01/19/18 97.5 4.20 4.30
UPS 180119P00100000 P 01/19/18 100.0 5.00 5.15
UPS 180119P00105000 P 01/19/18 105.0 7.15 7.30
UPS 180119P00110000 P 01/19/18 110.0 9.95 10.10
UPS 180119P00115000 P 01/19/18 115.0 13.40 13.60
UPS 180119P00120000 P 01/19/18 120.0 16.95 17.80
UPS 180119P00125000 P 01/19/18 125.0 19.90 23.30
UPS 180119P00130000 P 01/19/18 130.0 25.25 28.15
UPS 180119P00135000 P 01/19/18 135.0 29.45 32.80
UPS 180119P00140000 P 01/19/18 140.0 35.00 38.00
UPS 180119P00145000 P 01/19/18 145.0 39.00 43.50
UPS 180119P00150000 P 01/19/18 150.0 43.85 48.40
UPS 190118C00055000 C 01/18/19 55.0 47.50 52.50
UPS 190118C00060000 C 01/18/19 60.0 42.55 47.50
UPS 190118C00065000 C 01/18/19 65.0 37.55 42.50
UPS 190118C00070000 C 01/18/19 70.0 33.00 37.95
UPS 190118C00075000 C 01/18/19 75.0 28.00 32.95
UPS 190118C00080000 C 01/18/19 80.0 24.55 27.65
UPS 190118C00085000 C 01/18/19 85.0 21.20 23.25
UPS 190118C00090000 C 01/18/19 90.0 16.90 19.40
UPS 190118C00095000 C 01/18/19 95.0 13.40 15.80
UPS 190118C00097500 C 01/18/19 97.5 11.90 14.20
UPS 190118C00100000 C 01/18/19 100.0 10.40 12.85
UPS 190118C00105000 C 01/18/19 105.0 8.35 8.85
UPS 190118C00110000 C 01/18/19 110.0 6.00 6.65
UPS 190118C00115000 C 01/18/19 115.0 4.15 4.75
UPS 190118C00120000 C 01/18/19 120.0 2.86 3.50
UPS 190118C00125000 C 01/18/19 125.0 2.00 2.34
UPS 190118C00130000 C 01/18/19 130.0 1.15 1.68
UPS 190118C00135000 C 01/18/19 135.0 0.63 1.34
UPS 190118C00140000 C 01/18/19 140.0 0.32 1.00
UPS 190118C00145000 C 01/18/19 145.0 0.08 0.95
UPS 190118C00150000 C 01/18/19 150.0 0.03 0.75
UPS 190118C00155000 C 01/18/19 155.0 0.00 0.61
UPS 190118C00160000 C 01/18/19 160.0 0.00 0.30
UPS 190118P00055000 P 01/18/19 55.0 0.67 1.00
UPS 190118P00060000 P 01/18/19 60.0 0.77 1.20
UPS 190118P00065000 P 01/18/19 65.0 1.25 1.95
UPS 190118P00070000 P 01/18/19 70.0 1.55 2.08
UPS 190118P00075000 P 01/18/19 75.0 2.14 2.86
UPS 190118P00080000 P 01/18/19 80.0 3.05 3.60
UPS 190118P00085000 P 01/18/19 85.0 4.05 4.40
UPS 190118P00090000 P 01/18/19 90.0 4.65 6.00
UPS 190118P00095000 P 01/18/19 95.0 6.75 7.15
UPS 190118P00097500 P 01/18/19 97.5 7.65 8.30
UPS 190118P00100000 P 01/18/19 100.0 8.65 9.35
UPS 190118P00105000 P 01/18/19 105.0 10.10 12.10
UPS 190118P00110000 P 01/18/19 110.0 12.60 15.00
UPS 190118P00115000 P 01/18/19 115.0 15.70 18.15
UPS 190118P00120000 P 01/18/19 120.0 19.15 21.65
UPS 190118P00125000 P 01/18/19 125.0 22.80 25.70
UPS 190118P00130000 P 01/18/19 130.0 26.90 29.85
UPS 190118P00135000 P 01/18/19 135.0 30.80 35.50
UPS 190118P00140000 P 01/18/19 140.0 35.50 40.00
UPS 190118P00145000 P 01/18/19 145.0 40.05 45.00
UPS 190118P00150000 P 01/18/19 150.0 44.75 49.50
UPS 190118P00155000 P 01/18/19 155.0 49.55 54.50
UPS 190118P00160000 P 01/18/19 160.0 54.30 59.00

OPRA data is delayed 15 minutes.