Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

United Parcel Service (UPS)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 150306C00085000 C 03/06/15 85.0 13.45 17.75
UPS 150306C00087000 C 03/06/15 87.0 13.25 14.05
UPS 150306C00087500 C 03/06/15 87.5 12.75 13.55
UPS 150306C00088000 C 03/06/15 88.0 12.25 13.05
UPS 150306C00089000 C 03/06/15 89.0 11.25 12.05
UPS 150306C00090000 C 03/06/15 90.0 10.05 11.10
UPS 150306C00091000 C 03/06/15 91.0 9.20 10.05
UPS 150306C00092000 C 03/06/15 92.0 8.35 8.95
UPS 150306C00093000 C 03/06/15 93.0 7.35 7.95
UPS 150306C00094000 C 03/06/15 94.0 6.35 6.95
UPS 150306C00094500 C 03/06/15 94.5 5.70 6.55
UPS 150306C00095000 C 03/06/15 95.0 5.20 6.05
UPS 150306C00095500 C 03/06/15 95.5 4.75 5.50
UPS 150306C00096000 C 03/06/15 96.0 4.35 5.05
UPS 150306C00096500 C 03/06/15 96.5 3.90 4.50
UPS 150306C00097000 C 03/06/15 97.0 3.40 3.95
UPS 150306C00097500 C 03/06/15 97.5 2.90 3.45
UPS 150306C00098000 C 03/06/15 98.0 2.25 2.99
UPS 150306C00098500 C 03/06/15 98.5 1.77 2.44
UPS 150306C00099000 C 03/06/15 99.0 1.35 1.95
UPS 150306C00099500 C 03/06/15 99.5 1.02 1.46
UPS 150306C00100000 C 03/06/15 100.0 0.60 1.00
UPS 150306C00101000 C 03/06/15 101.0 0.19 0.23
UPS 150306C00102000 C 03/06/15 102.0 0.01 0.04
UPS 150306C00103000 C 03/06/15 103.0 0.00 0.04
UPS 150306C00104000 C 03/06/15 104.0 0.00 0.05
UPS 150306C00105000 C 03/06/15 105.0 0.00 0.02
UPS 150306C00106000 C 03/06/15 106.0 0.00 0.05
UPS 150306C00107000 C 03/06/15 107.0 0.00 0.05
UPS 150306C00108000 C 03/06/15 108.0 0.00 0.05
UPS 150306C00109000 C 03/06/15 109.0 0.00 0.05
UPS 150306C00110000 C 03/06/15 110.0 0.00 0.05
UPS 150306C00111000 C 03/06/15 111.0 0.00 0.05
UPS 150306C00112000 C 03/06/15 112.0 0.00 0.05
UPS 150306C00113000 C 03/06/15 113.0 0.00 0.05
UPS 150306C00114000 C 03/06/15 114.0 0.00 0.05
UPS 150306C00115000 C 03/06/15 115.0 0.00 0.05
UPS 150306C00116000 C 03/06/15 116.0 0.00 0.05
UPS 150306C00117000 C 03/06/15 117.0 0.00 0.05
UPS 150306C00118000 C 03/06/15 118.0 0.00 0.05
UPS 150306C00119000 C 03/06/15 119.0 0.00 0.05
UPS 150306C00120000 C 03/06/15 120.0 0.00 0.05
UPS 150306C00121000 C 03/06/15 121.0 0.00 0.12
UPS 150306C00122000 C 03/06/15 122.0 0.00 0.12
UPS 150306C00123000 C 03/06/15 123.0 0.00 0.12
UPS 150306C00124000 C 03/06/15 124.0 0.00 0.12
UPS 150306C00125000 C 03/06/15 125.0 0.00 0.12
UPS 150306C00126000 C 03/06/15 126.0 0.00 0.12
UPS 150306P00085000 P 03/06/15 85.0 0.00 0.10
UPS 150306P00087000 P 03/06/15 87.0 0.00 0.12
UPS 150306P00087500 P 03/06/15 87.5 0.00 0.12
UPS 150306P00088000 P 03/06/15 88.0 0.00 0.12
UPS 150306P00089000 P 03/06/15 89.0 0.00 0.12
UPS 150306P00090000 P 03/06/15 90.0 0.00 0.12
UPS 150306P00091000 P 03/06/15 91.0 0.00 0.12
UPS 150306P00092000 P 03/06/15 92.0 0.00 0.12
UPS 150306P00093000 P 03/06/15 93.0 0.00 0.12
UPS 150306P00094000 P 03/06/15 94.0 0.00 0.12
UPS 150306P00094500 P 03/06/15 94.5 0.00 0.03
UPS 150306P00095000 P 03/06/15 95.0 0.00 0.12
UPS 150306P00095500 P 03/06/15 95.5 0.00 0.12
UPS 150306P00096000 P 03/06/15 96.0 0.00 0.12
UPS 150306P00096500 P 03/06/15 96.5 0.00 0.12
UPS 150306P00097000 P 03/06/15 97.0 0.00 0.13
UPS 150306P00097500 P 03/06/15 97.5 0.00 0.13
UPS 150306P00098000 P 03/06/15 98.0 0.00 0.14
UPS 150306P00098500 P 03/06/15 98.5 0.00 0.15
UPS 150306P00099000 P 03/06/15 99.0 0.00 0.13
UPS 150306P00099500 P 03/06/15 99.5 0.04 0.10
UPS 150306P00100000 P 03/06/15 100.0 0.08 0.13
UPS 150306P00101000 P 03/06/15 101.0 0.40 0.62
UPS 150306P00102000 P 03/06/15 102.0 1.04 1.80
UPS 150306P00103000 P 03/06/15 103.0 1.95 2.76
UPS 150306P00104000 P 03/06/15 104.0 3.00 3.80
UPS 150306P00105000 P 03/06/15 105.0 4.00 4.65
UPS 150306P00106000 P 03/06/15 106.0 5.00 5.50
UPS 150306P00107000 P 03/06/15 107.0 5.95 6.55
UPS 150306P00108000 P 03/06/15 108.0 6.95 7.55
UPS 150306P00109000 P 03/06/15 109.0 7.95 8.55
UPS 150306P00110000 P 03/06/15 110.0 8.95 9.55
UPS 150306P00111000 P 03/06/15 111.0 9.80 10.55
UPS 150306P00112000 P 03/06/15 112.0 10.80 11.55
UPS 150306P00113000 P 03/06/15 113.0 11.80 12.55
UPS 150306P00114000 P 03/06/15 114.0 12.80 13.55
UPS 150306P00115000 P 03/06/15 115.0 13.95 14.85
UPS 150306P00116000 P 03/06/15 116.0 14.30 15.55
UPS 150306P00117000 P 03/06/15 117.0 15.50 16.55
UPS 150306P00118000 P 03/06/15 118.0 16.70 17.65
UPS 150306P00119000 P 03/06/15 119.0 17.70 18.65
UPS 150306P00120000 P 03/06/15 120.0 18.70 19.65
UPS 150306P00121000 P 03/06/15 121.0 19.70 20.65
UPS 150306P00122000 P 03/06/15 122.0 20.70 21.65
UPS 150306P00123000 P 03/06/15 123.0 21.95 22.65
UPS 150306P00124000 P 03/06/15 124.0 22.70 23.60
UPS 150306P00125000 P 03/06/15 125.0 23.70 24.60
UPS 150306P00126000 P 03/06/15 126.0 24.70 25.60
UPS 150313C00085000 C 03/13/15 85.0 13.90 17.50
UPS 150313C00087000 C 03/13/15 87.0 13.40 14.05
UPS 150313C00088000 C 03/13/15 88.0 12.40 13.15
UPS 150313C00089000 C 03/13/15 89.0 11.40 12.15
UPS 150313C00090000 C 03/13/15 90.0 10.40 11.05
UPS 150313C00091000 C 03/13/15 91.0 9.40 10.05
UPS 150313C00092000 C 03/13/15 92.0 8.40 9.05
UPS 150313C00093000 C 03/13/15 93.0 7.40 8.10
UPS 150313C00093500 C 03/13/15 93.5 6.90 7.60
UPS 150313C00094000 C 03/13/15 94.0 6.40 7.10
UPS 150313C00094500 C 03/13/15 94.5 5.90 6.60
UPS 150313C00095000 C 03/13/15 95.0 5.40 6.10
UPS 150313C00095500 C 03/13/15 95.5 4.95 5.55
UPS 150313C00096000 C 03/13/15 96.0 4.35 5.05
UPS 150313C00096500 C 03/13/15 96.5 3.85 4.65
UPS 150313C00097000 C 03/13/15 97.0 3.40 4.15
UPS 150313C00097500 C 03/13/15 97.5 2.93 3.60
UPS 150313C00098000 C 03/13/15 98.0 2.46 3.05
UPS 150313C00098500 C 03/13/15 98.5 2.15 2.59
UPS 150313C00099000 C 03/13/15 99.0 1.66 2.27
UPS 150313C00099500 C 03/13/15 99.5 1.38 1.71
UPS 150313C00100000 C 03/13/15 100.0 1.19 1.44
UPS 150313C00101000 C 03/13/15 101.0 0.64 0.73
UPS 150313C00102000 C 03/13/15 102.0 0.29 0.34
UPS 150313C00103000 C 03/13/15 103.0 0.00 0.16
UPS 150313C00104000 C 03/13/15 104.0 0.01 0.12
UPS 150313C00105000 C 03/13/15 105.0 0.00 0.03
UPS 150313C00106000 C 03/13/15 106.0 0.00 0.05
UPS 150313C00107000 C 03/13/15 107.0 0.00 0.05
UPS 150313C00108000 C 03/13/15 108.0 0.00 0.05
UPS 150313C00109000 C 03/13/15 109.0 0.00 0.05
UPS 150313C00110000 C 03/13/15 110.0 0.00 0.05
UPS 150313C00111000 C 03/13/15 111.0 0.00 0.05
UPS 150313C00112000 C 03/13/15 112.0 0.00 0.05
UPS 150313C00113000 C 03/13/15 113.0 0.00 0.05
UPS 150313C00114000 C 03/13/15 114.0 0.00 0.05
UPS 150313C00115000 C 03/13/15 115.0 0.00 0.04
UPS 150313C00116000 C 03/13/15 116.0 0.00 0.11
UPS 150313C00117000 C 03/13/15 117.0 0.00 0.11
UPS 150313C00118000 C 03/13/15 118.0 0.00 0.11
UPS 150313C00119000 C 03/13/15 119.0 0.00 0.11
UPS 150313C00120000 C 03/13/15 120.0 0.00 0.06
UPS 150313C00125000 C 03/13/15 125.0 0.00 0.12
UPS 150313P00085000 P 03/13/15 85.0 0.00 0.11
UPS 150313P00087000 P 03/13/15 87.0 0.00 0.12
UPS 150313P00088000 P 03/13/15 88.0 0.00 0.13
UPS 150313P00089000 P 03/13/15 89.0 0.00 0.03
UPS 150313P00090000 P 03/13/15 90.0 0.00 0.05
UPS 150313P00091000 P 03/13/15 91.0 0.00 0.13
UPS 150313P00092000 P 03/13/15 92.0 0.00 0.14
UPS 150313P00093000 P 03/13/15 93.0 0.00 0.14
UPS 150313P00093500 P 03/13/15 93.5 0.00 0.14
UPS 150313P00094000 P 03/13/15 94.0 0.00 0.14
UPS 150313P00094500 P 03/13/15 94.5 0.00 0.15
UPS 150313P00095000 P 03/13/15 95.0 0.00 0.16
UPS 150313P00095500 P 03/13/15 95.5 0.00 0.16
UPS 150313P00096000 P 03/13/15 96.0 0.00 0.29
UPS 150313P00096500 P 03/13/15 96.5 0.01 0.13
UPS 150313P00097000 P 03/13/15 97.0 0.02 0.13
UPS 150313P00097500 P 03/13/15 97.5 0.04 0.13
UPS 150313P00098000 P 03/13/15 98.0 0.06 0.14
UPS 150313P00098500 P 03/13/15 98.5 0.10 0.19
UPS 150313P00099000 P 03/13/15 99.0 0.23 0.27
UPS 150313P00099500 P 03/13/15 99.5 0.32 0.39
UPS 150313P00100000 P 03/13/15 100.0 0.47 0.53
UPS 150313P00101000 P 03/13/15 101.0 0.87 0.96
UPS 150313P00102000 P 03/13/15 102.0 1.40 1.96
UPS 150313P00103000 P 03/13/15 103.0 2.11 2.85
UPS 150313P00104000 P 03/13/15 104.0 3.05 3.80
UPS 150313P00105000 P 03/13/15 105.0 4.05 4.65
UPS 150313P00106000 P 03/13/15 106.0 5.10 5.50
UPS 150313P00107000 P 03/13/15 107.0 6.00 6.55
UPS 150313P00108000 P 03/13/15 108.0 6.95 7.55
UPS 150313P00109000 P 03/13/15 109.0 7.95 8.55
UPS 150313P00110000 P 03/13/15 110.0 9.00 9.55
UPS 150313P00111000 P 03/13/15 111.0 9.90 10.55
UPS 150313P00112000 P 03/13/15 112.0 10.80 11.55
UPS 150313P00113000 P 03/13/15 113.0 11.80 12.55
UPS 150313P00114000 P 03/13/15 114.0 12.80 13.55
UPS 150313P00115000 P 03/13/15 115.0 13.80 14.55
UPS 150313P00116000 P 03/13/15 116.0 14.40 15.55
UPS 150313P00117000 P 03/13/15 117.0 14.00 18.50
UPS 150313P00118000 P 03/13/15 118.0 16.40 17.70
UPS 150313P00119000 P 03/13/15 119.0 17.40 18.70
UPS 150313P00120000 P 03/13/15 120.0 18.40 19.70
UPS 150313P00125000 P 03/13/15 125.0 22.60 25.00
UPS 150320C00070000 C 03/20/15 70.0 29.00 32.25
UPS 150320C00075000 C 03/20/15 75.0 24.35 26.75
UPS 150320C00080000 C 03/20/15 80.0 20.30 21.75
UPS 150320C00085000 C 03/20/15 85.0 15.25 16.25
UPS 150320C00086000 C 03/20/15 86.0 14.40 15.10
UPS 150320C00087000 C 03/20/15 87.0 13.40 14.15
UPS 150320C00088000 C 03/20/15 88.0 12.40 13.10
UPS 150320C00089000 C 03/20/15 89.0 11.45 12.10
UPS 150320C00090000 C 03/20/15 90.0 10.45 11.10
UPS 150320C00091000 C 03/20/15 91.0 9.45 10.10
UPS 150320C00092000 C 03/20/15 92.0 8.35 9.10
UPS 150320C00092500 C 03/20/15 92.5 7.95 8.60
UPS 150320C00093000 C 03/20/15 93.0 7.45 8.15
UPS 150320C00093500 C 03/20/15 93.5 6.95 7.65
UPS 150320C00094000 C 03/20/15 94.0 6.35 7.10
UPS 150320C00094500 C 03/20/15 94.5 5.90 6.65
UPS 150320C00095000 C 03/20/15 95.0 5.40 6.15
UPS 150320C00095500 C 03/20/15 95.5 4.95 5.65
UPS 150320C00096000 C 03/20/15 96.0 4.45 5.15
UPS 150320C00096500 C 03/20/15 96.5 3.75 4.70
UPS 150320C00097000 C 03/20/15 97.0 3.60 4.25
UPS 150320C00097500 C 03/20/15 97.5 3.10 3.70
UPS 150320C00098000 C 03/20/15 98.0 2.81 3.25
UPS 150320C00098500 C 03/20/15 98.5 2.55 2.74
UPS 150320C00099000 C 03/20/15 99.0 2.25 2.34
UPS 150320C00099500 C 03/20/15 99.5 1.89 1.98
UPS 150320C00100000 C 03/20/15 100.0 1.56 1.65
UPS 150320C00101000 C 03/20/15 101.0 0.99 1.03
UPS 150320C00102000 C 03/20/15 102.0 0.57 0.61
UPS 150320C00103000 C 03/20/15 103.0 0.31 0.35
UPS 150320C00104000 C 03/20/15 104.0 0.14 0.19
UPS 150320C00105000 C 03/20/15 105.0 0.07 0.10
UPS 150320C00106000 C 03/20/15 106.0 0.01 0.10
UPS 150320C00107000 C 03/20/15 107.0 0.00 0.09
UPS 150320C00108000 C 03/20/15 108.0 0.00 0.08
UPS 150320C00109000 C 03/20/15 109.0 0.00 0.07
UPS 150320C00110000 C 03/20/15 110.0 0.00 0.02
UPS 150320C00111000 C 03/20/15 111.0 0.00 0.05
UPS 150320C00112000 C 03/20/15 112.0 0.00 0.05
UPS 150320C00113000 C 03/20/15 113.0 0.00 0.04
UPS 150320C00114000 C 03/20/15 114.0 0.00 0.03
UPS 150320C00115000 C 03/20/15 115.0 0.00 0.02
UPS 150320C00116000 C 03/20/15 116.0 0.00 0.02
UPS 150320C00117000 C 03/20/15 117.0 0.00 0.02
UPS 150320C00118000 C 03/20/15 118.0 0.00 0.02
UPS 150320C00119000 C 03/20/15 119.0 0.00 0.02
UPS 150320C00120000 C 03/20/15 120.0 0.00 0.02
UPS 150320C00121000 C 03/20/15 121.0 0.00 0.02
UPS 150320C00122000 C 03/20/15 122.0 0.00 0.02
UPS 150320C00123000 C 03/20/15 123.0 0.00 0.02
UPS 150320C00124000 C 03/20/15 124.0 0.00 0.02
UPS 150320C00125000 C 03/20/15 125.0 0.00 0.02
UPS 150320C00126000 C 03/20/15 126.0 0.00 0.02
UPS 150320C00127000 C 03/20/15 127.0 0.00 0.02
UPS 150320C00128000 C 03/20/15 128.0 0.00 0.02
UPS 150320C00129000 C 03/20/15 129.0 0.00 0.02
UPS 150320C00130000 C 03/20/15 130.0 0.00 0.02
UPS 150320C00135000 C 03/20/15 135.0 0.00 0.02
UPS 150320C00140000 C 03/20/15 140.0 0.00 0.02
UPS 150320C00145000 C 03/20/15 145.0 0.00 0.02
UPS 150320C00150000 C 03/20/15 150.0 0.00 0.02
UPS 150320C00155000 C 03/20/15 155.0 0.00 0.02
UPS 150320P00070000 P 03/20/15 70.0 0.00 0.02
UPS 150320P00075000 P 03/20/15 75.0 0.00 0.02
UPS 150320P00080000 P 03/20/15 80.0 0.00 0.02
UPS 150320P00085000 P 03/20/15 85.0 0.00 0.05
UPS 150320P00086000 P 03/20/15 86.0 0.00 0.08
UPS 150320P00087000 P 03/20/15 87.0 0.00 0.08
UPS 150320P00088000 P 03/20/15 88.0 0.00 0.08
UPS 150320P00089000 P 03/20/15 89.0 0.00 0.08
UPS 150320P00090000 P 03/20/15 90.0 0.01 0.09
UPS 150320P00091000 P 03/20/15 91.0 0.01 0.10
UPS 150320P00092000 P 03/20/15 92.0 0.02 0.10
UPS 150320P00092500 P 03/20/15 92.5 0.05 0.11
UPS 150320P00093000 P 03/20/15 93.0 0.03 0.12
UPS 150320P00093500 P 03/20/15 93.5 0.04 0.13
UPS 150320P00094000 P 03/20/15 94.0 0.05 0.14
UPS 150320P00094500 P 03/20/15 94.5 0.06 0.15
UPS 150320P00095000 P 03/20/15 95.0 0.10 0.13
UPS 150320P00095500 P 03/20/15 95.5 0.10 0.13
UPS 150320P00096000 P 03/20/15 96.0 0.12 0.15
UPS 150320P00096500 P 03/20/15 96.5 0.15 0.18
UPS 150320P00097000 P 03/20/15 97.0 0.19 0.22
UPS 150320P00097500 P 03/20/15 97.5 0.24 0.28
UPS 150320P00098000 P 03/20/15 98.0 0.30 0.34
UPS 150320P00098500 P 03/20/15 98.5 0.39 0.41
UPS 150320P00099000 P 03/20/15 99.0 0.49 0.53
UPS 150320P00099500 P 03/20/15 99.5 0.62 0.67
UPS 150320P00100000 P 03/20/15 100.0 0.78 0.84
UPS 150320P00101000 P 03/20/15 101.0 1.20 1.29
UPS 150320P00102000 P 03/20/15 102.0 1.79 1.85
UPS 150320P00103000 P 03/20/15 103.0 2.48 2.60
UPS 150320P00104000 P 03/20/15 104.0 3.15 3.75
UPS 150320P00105000 P 03/20/15 105.0 4.10 4.65
UPS 150320P00106000 P 03/20/15 106.0 5.00 5.80
UPS 150320P00107000 P 03/20/15 107.0 6.00 6.80
UPS 150320P00108000 P 03/20/15 108.0 7.00 7.65
UPS 150320P00109000 P 03/20/15 109.0 8.00 8.65
UPS 150320P00110000 P 03/20/15 110.0 9.00 9.65
UPS 150320P00111000 P 03/20/15 111.0 9.95 10.65
UPS 150320P00112000 P 03/20/15 112.0 10.95 11.65
UPS 150320P00113000 P 03/20/15 113.0 11.95 12.80
UPS 150320P00114000 P 03/20/15 114.0 12.95 13.65
UPS 150320P00115000 P 03/20/15 115.0 13.95 14.80
UPS 150320P00116000 P 03/20/15 116.0 14.15 16.50
UPS 150320P00117000 P 03/20/15 117.0 15.15 17.60
UPS 150320P00118000 P 03/20/15 118.0 16.15 18.50
UPS 150320P00119000 P 03/20/15 119.0 17.15 19.50
UPS 150320P00120000 P 03/20/15 120.0 18.15 20.70
UPS 150320P00121000 P 03/20/15 121.0 19.50 21.20
UPS 150320P00122000 P 03/20/15 122.0 20.10 22.60
UPS 150320P00123000 P 03/20/15 123.0 21.10 23.60
UPS 150320P00124000 P 03/20/15 124.0 21.60 25.25
UPS 150320P00125000 P 03/20/15 125.0 22.60 26.25
UPS 150320P00126000 P 03/20/15 126.0 23.60 27.25
UPS 150320P00127000 P 03/20/15 127.0 24.60 28.25
UPS 150320P00128000 P 03/20/15 128.0 25.60 29.25
UPS 150320P00129000 P 03/20/15 129.0 26.60 30.25
UPS 150320P00130000 P 03/20/15 130.0 27.55 31.25
UPS 150320P00135000 P 03/20/15 135.0 32.55 36.25
UPS 150320P00140000 P 03/20/15 140.0 37.60 41.25
UPS 150320P00145000 P 03/20/15 145.0 42.60 46.25
UPS 150320P00150000 P 03/20/15 150.0 47.55 51.35
UPS 150320P00155000 P 03/20/15 155.0 52.55 56.35
UPS 150327C00080000 C 03/27/15 80.0 19.20 22.55
UPS 150327C00085000 C 03/27/15 85.0 14.30 17.35
UPS 150327C00088000 C 03/27/15 88.0 12.45 13.15
UPS 150327C00089000 C 03/27/15 89.0 11.45 12.15
UPS 150327C00090000 C 03/27/15 90.0 10.45 11.15
UPS 150327C00091000 C 03/27/15 91.0 9.10 10.20
UPS 150327C00092000 C 03/27/15 92.0 8.50 9.20
UPS 150327C00093000 C 03/27/15 93.0 7.40 8.15
UPS 150327C00093500 C 03/27/15 93.5 6.95 7.65
UPS 150327C00094000 C 03/27/15 94.0 6.40 7.20
UPS 150327C00094500 C 03/27/15 94.5 6.00 6.70
UPS 150327C00095000 C 03/27/15 95.0 5.50 6.25
UPS 150327C00095500 C 03/27/15 95.5 5.10 5.75
UPS 150327C00096000 C 03/27/15 96.0 4.60 5.35
UPS 150327C00096500 C 03/27/15 96.5 4.25 4.75
UPS 150327C00097000 C 03/27/15 97.0 3.80 4.30
UPS 150327C00097500 C 03/27/15 97.5 3.40 3.85
UPS 150327C00098000 C 03/27/15 98.0 3.00 3.45
UPS 150327C00098500 C 03/27/15 98.5 2.81 3.05
UPS 150327C00099000 C 03/27/15 99.0 2.47 2.63
UPS 150327C00099500 C 03/27/15 99.5 2.11 2.25
UPS 150327C00100000 C 03/27/15 100.0 1.63 1.92
UPS 150327C00101000 C 03/27/15 101.0 1.23 1.37
UPS 150327C00102000 C 03/27/15 102.0 0.79 0.89
UPS 150327C00103000 C 03/27/15 103.0 0.45 0.56
UPS 150327C00104000 C 03/27/15 104.0 0.20 0.41
UPS 150327C00105000 C 03/27/15 105.0 0.10 0.33
UPS 150327C00106000 C 03/27/15 106.0 0.08 0.23
UPS 150327C00107000 C 03/27/15 107.0 0.01 0.20
UPS 150327C00108000 C 03/27/15 108.0 0.03 0.17
UPS 150327C00109000 C 03/27/15 109.0 0.00 0.15
UPS 150327C00110000 C 03/27/15 110.0 0.00 0.14
UPS 150327C00111000 C 03/27/15 111.0 0.00 0.14
UPS 150327C00112000 C 03/27/15 112.0 0.00 0.13
UPS 150327C00113000 C 03/27/15 113.0 0.00 0.13
UPS 150327C00114000 C 03/27/15 114.0 0.00 0.50
UPS 150327C00115000 C 03/27/15 115.0 0.00 0.50
UPS 150327C00116000 C 03/27/15 116.0 0.00 0.13
UPS 150327C00117000 C 03/27/15 117.0 0.00 0.12
UPS 150327C00118000 C 03/27/15 118.0 0.00 0.12
UPS 150327C00119000 C 03/27/15 119.0 0.00 0.50
UPS 150327C00120000 C 03/27/15 120.0 0.00 0.50
UPS 150327P00080000 P 03/27/15 80.0 0.00 0.14
UPS 150327P00085000 P 03/27/15 85.0 0.00 0.16
UPS 150327P00088000 P 03/27/15 88.0 0.00 0.17
UPS 150327P00089000 P 03/27/15 89.0 0.01 0.18
UPS 150327P00090000 P 03/27/15 90.0 0.02 0.19
UPS 150327P00091000 P 03/27/15 91.0 0.01 0.26
UPS 150327P00092000 P 03/27/15 92.0 0.03 0.22
UPS 150327P00093000 P 03/27/15 93.0 0.06 0.13
UPS 150327P00093500 P 03/27/15 93.5 0.11 0.13
UPS 150327P00094000 P 03/27/15 94.0 0.10 0.14
UPS 150327P00094500 P 03/27/15 94.5 0.13 0.17
UPS 150327P00095000 P 03/27/15 95.0 0.16 0.19
UPS 150327P00095500 P 03/27/15 95.5 0.17 0.23
UPS 150327P00096000 P 03/27/15 96.0 0.20 0.27
UPS 150327P00096500 P 03/27/15 96.5 0.28 0.32
UPS 150327P00097000 P 03/27/15 97.0 0.33 0.38
UPS 150327P00097500 P 03/27/15 97.5 0.40 0.45
UPS 150327P00098000 P 03/27/15 98.0 0.49 0.54
UPS 150327P00098500 P 03/27/15 98.5 0.57 0.68
UPS 150327P00099000 P 03/27/15 99.0 0.69 0.77
UPS 150327P00099500 P 03/27/15 99.5 0.85 0.93
UPS 150327P00100000 P 03/27/15 100.0 1.02 1.22
UPS 150327P00101000 P 03/27/15 101.0 1.44 1.55
UPS 150327P00102000 P 03/27/15 102.0 1.96 2.33
UPS 150327P00103000 P 03/27/15 103.0 2.62 2.98
UPS 150327P00104000 P 03/27/15 104.0 3.30 4.05
UPS 150327P00105000 P 03/27/15 105.0 4.15 4.75
UPS 150327P00106000 P 03/27/15 106.0 5.05 5.70
UPS 150327P00107000 P 03/27/15 107.0 6.05 6.65
UPS 150327P00108000 P 03/27/15 108.0 7.00 7.65
UPS 150327P00109000 P 03/27/15 109.0 8.00 8.65
UPS 150327P00110000 P 03/27/15 110.0 9.00 9.65
UPS 150327P00111000 P 03/27/15 111.0 9.95 10.80
UPS 150327P00112000 P 03/27/15 112.0 10.95 11.80
UPS 150327P00113000 P 03/27/15 113.0 11.95 12.80
UPS 150327P00114000 P 03/27/15 114.0 12.95 13.80
UPS 150327P00115000 P 03/27/15 115.0 13.95 14.80
UPS 150327P00116000 P 03/27/15 116.0 14.45 15.75
UPS 150327P00117000 P 03/27/15 117.0 15.45 16.75
UPS 150327P00118000 P 03/27/15 118.0 16.45 17.75
UPS 150327P00119000 P 03/27/15 119.0 17.70 18.75
UPS 150327P00120000 P 03/27/15 120.0 18.45 19.75
UPS 150402C00085000 C 04/02/15 85.0 15.40 16.15
UPS 150402C00086000 C 04/02/15 86.0 14.40 15.15
UPS 150402C00087000 C 04/02/15 87.0 13.40 14.30
UPS 150402C00088000 C 04/02/15 88.0 12.05 13.55
UPS 150402C00089000 C 04/02/15 89.0 11.05 12.25
UPS 150402C00090000 C 04/02/15 90.0 10.20 11.25
UPS 150402C00091000 C 04/02/15 91.0 9.15 10.30
UPS 150402C00092000 C 04/02/15 92.0 8.45 9.20
UPS 150402C00093000 C 04/02/15 93.0 7.50 8.30
UPS 150402C00093500 C 04/02/15 93.5 7.00 7.85
UPS 150402C00094000 C 04/02/15 94.0 6.55 7.35
UPS 150402C00094500 C 04/02/15 94.5 6.05 6.85
UPS 150402C00095000 C 04/02/15 95.0 5.65 6.30
UPS 150402C00095500 C 04/02/15 95.5 5.15 5.95
UPS 150402C00096000 C 04/02/15 96.0 4.70 5.40
UPS 150402C00096500 C 04/02/15 96.5 4.30 4.95
UPS 150402C00097000 C 04/02/15 97.0 3.90 4.55
UPS 150402C00097500 C 04/02/15 97.5 3.45 4.10
UPS 150402C00098000 C 04/02/15 98.0 3.20 3.75
UPS 150402C00098500 C 04/02/15 98.5 2.96 3.30
UPS 150402C00099000 C 04/02/15 99.0 2.57 2.85
UPS 150402C00099500 C 04/02/15 99.5 2.21 2.50
UPS 150402C00100000 C 04/02/15 100.0 1.87 2.17
UPS 150402C00101000 C 04/02/15 101.0 1.31 1.55
UPS 150402C00102000 C 04/02/15 102.0 0.91 1.08
UPS 150402C00103000 C 04/02/15 103.0 0.59 0.74
UPS 150402C00104000 C 04/02/15 104.0 0.36 0.50
UPS 150402C00105000 C 04/02/15 105.0 0.23 0.33
UPS 150402C00106000 C 04/02/15 106.0 0.11 0.31
UPS 150402C00107000 C 04/02/15 107.0 0.05 0.24
UPS 150402C00108000 C 04/02/15 108.0 0.01 0.20
UPS 150402C00109000 C 04/02/15 109.0 0.00 0.17
UPS 150402C00110000 C 04/02/15 110.0 0.00 0.15
UPS 150402C00111000 C 04/02/15 111.0 0.00 0.14
UPS 150402C00112000 C 04/02/15 112.0 0.00 0.14
UPS 150402C00113000 C 04/02/15 113.0 0.00 0.13
UPS 150402C00114000 C 04/02/15 114.0 0.00 0.13
UPS 150402C00115000 C 04/02/15 115.0 0.00 0.13
UPS 150402P00085000 P 04/02/15 85.0 0.00 0.17
UPS 150402P00086000 P 04/02/15 86.0 0.00 0.18
UPS 150402P00087000 P 04/02/15 87.0 0.01 0.18
UPS 150402P00088000 P 04/02/15 88.0 0.01 0.19
UPS 150402P00089000 P 04/02/15 89.0 0.02 0.20
UPS 150402P00090000 P 04/02/15 90.0 0.03 0.22
UPS 150402P00091000 P 04/02/15 91.0 0.05 0.24
UPS 150402P00092000 P 04/02/15 92.0 0.10 0.13
UPS 150402P00093000 P 04/02/15 93.0 0.14 0.17
UPS 150402P00093500 P 04/02/15 93.5 0.17 0.19
UPS 150402P00094000 P 04/02/15 94.0 0.18 0.21
UPS 150402P00094500 P 04/02/15 94.5 0.19 0.25
UPS 150402P00095000 P 04/02/15 95.0 0.25 0.28
UPS 150402P00095500 P 04/02/15 95.5 0.29 0.33
UPS 150402P00096000 P 04/02/15 96.0 0.36 0.38
UPS 150402P00096500 P 04/02/15 96.5 0.38 0.44
UPS 150402P00097000 P 04/02/15 97.0 0.44 0.52
UPS 150402P00097500 P 04/02/15 97.5 0.54 0.60
UPS 150402P00098000 P 04/02/15 98.0 0.63 0.79
UPS 150402P00098500 P 04/02/15 98.5 0.74 0.92
UPS 150402P00099000 P 04/02/15 99.0 0.86 1.09
UPS 150402P00099500 P 04/02/15 99.5 1.01 1.23
UPS 150402P00100000 P 04/02/15 100.0 1.16 1.42
UPS 150402P00101000 P 04/02/15 101.0 1.64 1.75
UPS 150402P00102000 P 04/02/15 102.0 2.13 2.49
UPS 150402P00103000 P 04/02/15 103.0 2.76 3.20
UPS 150402P00104000 P 04/02/15 104.0 3.45 4.20
UPS 150402P00105000 P 04/02/15 105.0 4.20 4.85
UPS 150402P00106000 P 04/02/15 106.0 5.10 5.75
UPS 150402P00107000 P 04/02/15 107.0 6.00 6.85
UPS 150402P00108000 P 04/02/15 108.0 7.00 7.85
UPS 150402P00109000 P 04/02/15 109.0 8.00 8.65
UPS 150402P00110000 P 04/02/15 110.0 8.95 9.65
UPS 150402P00111000 P 04/02/15 111.0 9.95 11.00
UPS 150402P00112000 P 04/02/15 112.0 10.95 12.05
UPS 150402P00113000 P 04/02/15 113.0 11.95 12.80
UPS 150402P00114000 P 04/02/15 114.0 12.95 13.80
UPS 150402P00115000 P 04/02/15 115.0 13.95 14.80
UPS 150410C00085000 C 04/10/15 85.0 15.25 16.15
UPS 150410C00090000 C 04/10/15 90.0 10.45 11.65
UPS 150410C00091000 C 04/10/15 91.0 9.45 10.30
UPS 150410C00092000 C 04/10/15 92.0 8.50 9.35
UPS 150410C00093000 C 04/10/15 93.0 7.55 8.30
UPS 150410C00094000 C 04/10/15 94.0 6.65 7.50
UPS 150410C00094500 C 04/10/15 94.5 6.20 6.90
UPS 150410C00095000 C 04/10/15 95.0 5.75 6.50
UPS 150410C00095500 C 04/10/15 95.5 5.35 6.00
UPS 150410C00096000 C 04/10/15 96.0 4.90 5.60
UPS 150410C00096500 C 04/10/15 96.5 4.50 5.15
UPS 150410C00097000 C 04/10/15 97.0 4.10 4.70
UPS 150410C00097500 C 04/10/15 97.5 3.65 4.30
UPS 150410C00098000 C 04/10/15 98.0 3.50 3.80
UPS 150410C00098500 C 04/10/15 98.5 3.10 3.45
UPS 150410C00099000 C 04/10/15 99.0 2.72 3.05
UPS 150410C00099500 C 04/10/15 99.5 2.38 2.69
UPS 150410C00100000 C 04/10/15 100.0 2.04 2.38
UPS 150410C00101000 C 04/10/15 101.0 1.51 1.78
UPS 150410C00102000 C 04/10/15 102.0 1.08 1.34
UPS 150410C00103000 C 04/10/15 103.0 0.73 0.96
UPS 150410C00104000 C 04/10/15 104.0 0.47 0.73
UPS 150410C00105000 C 04/10/15 105.0 0.28 0.54
UPS 150410C00106000 C 04/10/15 106.0 0.17 0.31
UPS 150410C00107000 C 04/10/15 107.0 0.04 0.42
UPS 150410C00108000 C 04/10/15 108.0 0.02 0.35
UPS 150410C00109000 C 04/10/15 109.0 0.00 0.31
UPS 150410C00110000 C 04/10/15 110.0 0.00 0.29
UPS 150410C00111000 C 04/10/15 111.0 0.00 0.27
UPS 150410C00112000 C 04/10/15 112.0 0.00 0.26
UPS 150410C00113000 C 04/10/15 113.0 0.00 0.25
UPS 150410C00114000 C 04/10/15 114.0 0.00 0.24
UPS 150410C00115000 C 04/10/15 115.0 0.00 0.24
UPS 150410C00116000 C 04/10/15 116.0 0.00 0.24
UPS 150410C00117000 C 04/10/15 117.0 0.00 0.24
UPS 150410P00085000 P 04/10/15 85.0 0.01 0.19
UPS 150410P00090000 P 04/10/15 90.0 0.03 0.28
UPS 150410P00091000 P 04/10/15 91.0 0.05 0.15
UPS 150410P00092000 P 04/10/15 92.0 0.14 0.18
UPS 150410P00093000 P 04/10/15 93.0 0.13 0.23
UPS 150410P00094000 P 04/10/15 94.0 0.17 0.29
UPS 150410P00094500 P 04/10/15 94.5 0.19 0.32
UPS 150410P00095000 P 04/10/15 95.0 0.31 0.37
UPS 150410P00095500 P 04/10/15 95.5 0.26 0.42
UPS 150410P00096000 P 04/10/15 96.0 0.37 0.51
UPS 150410P00096500 P 04/10/15 96.5 0.44 0.56
UPS 150410P00097000 P 04/10/15 97.0 0.55 0.65
UPS 150410P00097500 P 04/10/15 97.5 0.63 0.76
UPS 150410P00098000 P 04/10/15 98.0 0.72 1.01
UPS 150410P00098500 P 04/10/15 98.5 0.87 1.13
UPS 150410P00099000 P 04/10/15 99.0 1.00 1.28
UPS 150410P00099500 P 04/10/15 99.5 1.16 1.44
UPS 150410P00100000 P 04/10/15 100.0 1.36 1.63
UPS 150410P00101000 P 04/10/15 101.0 1.80 2.06
UPS 150410P00102000 P 04/10/15 102.0 2.32 2.59
UPS 150410P00103000 P 04/10/15 103.0 2.94 3.35
UPS 150410P00104000 P 04/10/15 104.0 3.55 4.30
UPS 150410P00105000 P 04/10/15 105.0 4.35 4.95
UPS 150410P00106000 P 04/10/15 106.0 5.20 5.80
UPS 150410P00107000 P 04/10/15 107.0 6.05 6.95
UPS 150410P00108000 P 04/10/15 108.0 7.00 7.90
UPS 150410P00109000 P 04/10/15 109.0 7.95 8.70
UPS 150410P00110000 P 04/10/15 110.0 8.95 9.65
UPS 150410P00111000 P 04/10/15 111.0 9.90 10.65
UPS 150410P00112000 P 04/10/15 112.0 10.90 11.65
UPS 150410P00113000 P 04/10/15 113.0 11.90 12.90
UPS 150410P00114000 P 04/10/15 114.0 12.90 14.15
UPS 150410P00115000 P 04/10/15 115.0 13.90 15.15
UPS 150410P00116000 P 04/10/15 116.0 13.75 16.45
UPS 150410P00117000 P 04/10/15 117.0 14.75 17.45
UPS 150417C00050000 C 04/17/15 50.0 48.85 52.40
UPS 150417C00055000 C 04/17/15 55.0 43.85 47.50
UPS 150417C00060000 C 04/17/15 60.0 38.85 42.45
UPS 150417C00065000 C 04/17/15 65.0 33.80 37.45
UPS 150417C00070000 C 04/17/15 70.0 30.05 31.90
UPS 150417C00075000 C 04/17/15 75.0 25.00 26.65
UPS 150417C00080000 C 04/17/15 80.0 20.35 21.45
UPS 150417C00085000 C 04/17/15 85.0 15.30 16.70
UPS 150417C00087500 C 04/17/15 87.5 12.85 13.75
UPS 150417C00090000 C 04/17/15 90.0 10.25 11.35
UPS 150417C00092500 C 04/17/15 92.5 8.15 8.90
UPS 150417C00095000 C 04/17/15 95.0 6.00 6.50
UPS 150417C00097500 C 04/17/15 97.5 3.95 4.45
UPS 150417C00100000 C 04/17/15 100.0 2.46 2.57
UPS 150417C00105000 C 04/17/15 105.0 0.53 0.57
UPS 150417C00110000 C 04/17/15 110.0 0.08 0.10
UPS 150417C00115000 C 04/17/15 115.0 0.05 0.09
UPS 150417C00120000 C 04/17/15 120.0 0.00 0.07
UPS 150417C00125000 C 04/17/15 125.0 0.00 0.04
UPS 150417P00050000 P 04/17/15 50.0 0.00 0.02
UPS 150417P00055000 P 04/17/15 55.0 0.00 0.02
UPS 150417P00060000 P 04/17/15 60.0 0.00 0.02
UPS 150417P00065000 P 04/17/15 65.0 0.00 0.02
UPS 150417P00070000 P 04/17/15 70.0 0.00 0.04
UPS 150417P00075000 P 04/17/15 75.0 0.02 0.10
UPS 150417P00080000 P 04/17/15 80.0 0.03 0.10
UPS 150417P00085000 P 04/17/15 85.0 0.05 0.14
UPS 150417P00087500 P 04/17/15 87.5 0.08 0.18
UPS 150417P00090000 P 04/17/15 90.0 0.16 0.17
UPS 150417P00092500 P 04/17/15 92.5 0.27 0.29
UPS 150417P00095000 P 04/17/15 95.0 0.47 0.51
UPS 150417P00097500 P 04/17/15 97.5 0.88 0.97
UPS 150417P00100000 P 04/17/15 100.0 1.64 1.72
UPS 150417P00105000 P 04/17/15 105.0 4.60 5.05
UPS 150417P00110000 P 04/17/15 110.0 8.95 9.85
UPS 150417P00115000 P 04/17/15 115.0 14.00 14.85
UPS 150417P00120000 P 04/17/15 120.0 18.70 19.80
UPS 150417P00125000 P 04/17/15 125.0 23.20 25.30
UPS 150424C00090000 C 04/24/15 90.0 10.65 12.65
UPS 150424C00091000 C 04/24/15 91.0 9.60 10.55
UPS 150424C00092000 C 04/24/15 92.0 8.75 10.75
UPS 150424C00093000 C 04/24/15 93.0 7.65 8.55
UPS 150424C00093500 C 04/24/15 93.5 6.15 8.15
UPS 150424C00094000 C 04/24/15 94.0 6.90 7.65
UPS 150424C00094500 C 04/24/15 94.5 5.25 7.30
UPS 150424C00095000 C 04/24/15 95.0 6.05 6.75
UPS 150424C00095500 C 04/24/15 95.5 5.55 6.40
UPS 150424C00096000 C 04/24/15 96.0 5.05 6.05
UPS 150424C00096500 C 04/24/15 96.5 4.70 5.50
UPS 150424C00097000 C 04/24/15 97.0 4.40 5.05
UPS 150424C00097500 C 04/24/15 97.5 4.00 4.70
UPS 150424C00098000 C 04/24/15 98.0 3.60 4.30
UPS 150424C00098500 C 04/24/15 98.5 3.25 4.00
UPS 150424C00099000 C 04/24/15 99.0 2.94 3.45
UPS 150424C00099500 C 04/24/15 99.5 2.49 3.15
UPS 150424C00100000 C 04/24/15 100.0 2.34 2.80
UPS 150424C00101000 C 04/24/15 101.0 2.01 2.18
UPS 150424C00102000 C 04/24/15 102.0 1.43 1.74
UPS 150424C00103000 C 04/24/15 103.0 1.07 1.33
UPS 150424C00104000 C 04/24/15 104.0 0.71 0.99
UPS 150424C00105000 C 04/24/15 105.0 0.60 0.90
UPS 150424C00106000 C 04/24/15 106.0 0.26 0.74
UPS 150424C00107000 C 04/24/15 107.0 0.11 0.60
UPS 150424C00108000 C 04/24/15 108.0 0.07 0.50
UPS 150424C00109000 C 04/24/15 109.0 0.00 0.50
UPS 150424C00110000 C 04/24/15 110.0 0.00 0.49
UPS 150424C00111000 C 04/24/15 111.0 0.00 0.50
UPS 150424C00112000 C 04/24/15 112.0 0.00 0.50
UPS 150424C00113000 C 04/24/15 113.0 0.00 0.50
UPS 150424C00114000 C 04/24/15 114.0 0.00 0.50
UPS 150424C00115000 C 04/24/15 115.0 0.00 0.50
UPS 150424C00116000 C 04/24/15 116.0 0.00 0.37
UPS 150424C00117000 C 04/24/15 117.0 0.00 0.36
UPS 150424C00118000 C 04/24/15 118.0 0.00 0.36
UPS 150424C00120000 C 04/24/15 120.0 0.00 0.36
UPS 150424P00090000 P 04/24/15 90.0 0.14 0.23
UPS 150424P00091000 P 04/24/15 91.0 0.15 0.27
UPS 150424P00092000 P 04/24/15 92.0 0.17 0.33
UPS 150424P00093000 P 04/24/15 93.0 0.24 0.41
UPS 150424P00093500 P 04/24/15 93.5 0.29 0.45
UPS 150424P00094000 P 04/24/15 94.0 0.34 0.50
UPS 150424P00094500 P 04/24/15 94.5 0.40 0.56
UPS 150424P00095000 P 04/24/15 95.0 0.45 0.62
UPS 150424P00095500 P 04/24/15 95.5 0.50 0.70
UPS 150424P00096000 P 04/24/15 96.0 0.61 0.78
UPS 150424P00096500 P 04/24/15 96.5 0.72 0.89
UPS 150424P00097000 P 04/24/15 97.0 0.79 1.08
UPS 150424P00097500 P 04/24/15 97.5 0.91 1.19
UPS 150424P00098000 P 04/24/15 98.0 1.05 1.33
UPS 150424P00098500 P 04/24/15 98.5 1.21 1.48
UPS 150424P00099000 P 04/24/15 99.0 1.41 1.64
UPS 150424P00099500 P 04/24/15 99.5 1.54 1.81
UPS 150424P00100000 P 04/24/15 100.0 1.76 2.00
UPS 150424P00101000 P 04/24/15 101.0 2.22 2.38
UPS 150424P00102000 P 04/24/15 102.0 2.65 2.95
UPS 150424P00103000 P 04/24/15 103.0 3.20 3.85
UPS 150424P00104000 P 04/24/15 104.0 3.90 4.70
UPS 150424P00105000 P 04/24/15 105.0 4.60 5.30
UPS 150424P00106000 P 04/24/15 106.0 5.40 6.25
UPS 150424P00107000 P 04/24/15 107.0 6.25 7.00
UPS 150424P00108000 P 04/24/15 108.0 7.00 7.90
UPS 150424P00109000 P 04/24/15 109.0 7.95 8.80
UPS 150424P00110000 P 04/24/15 110.0 8.90 9.75
UPS 150424P00111000 P 04/24/15 111.0 9.85 10.75
UPS 150424P00112000 P 04/24/15 112.0 10.85 11.70
UPS 150424P00113000 P 04/24/15 113.0 11.80 12.70
UPS 150424P00114000 P 04/24/15 114.0 12.80 13.70
UPS 150424P00115000 P 04/24/15 115.0 13.80 14.70
UPS 150424P00116000 P 04/24/15 116.0 13.60 16.80
UPS 150424P00117000 P 04/24/15 117.0 15.05 17.80
UPS 150424P00118000 P 04/24/15 118.0 15.60 19.20
UPS 150424P00120000 P 04/24/15 120.0 17.60 21.20
UPS 150717C00070000 C 07/17/15 70.0 30.10 32.30
UPS 150717C00075000 C 07/17/15 75.0 24.60 27.40
UPS 150717C00080000 C 07/17/15 80.0 20.60 22.45
UPS 150717C00085000 C 07/17/15 85.0 15.60 16.60
UPS 150717C00090000 C 07/17/15 90.0 11.15 11.80
UPS 150717C00092500 C 07/17/15 92.5 9.10 9.65
UPS 150717C00095000 C 07/17/15 95.0 7.30 7.50
UPS 150717C00097500 C 07/17/15 97.5 5.55 5.75
UPS 150717C00100000 C 07/17/15 100.0 4.05 4.20
UPS 150717C00105000 C 07/17/15 105.0 1.83 1.96
UPS 150717C00110000 C 07/17/15 110.0 0.70 0.72
UPS 150717C00115000 C 07/17/15 115.0 0.23 0.27
UPS 150717C00120000 C 07/17/15 120.0 0.07 0.15
UPS 150717C00125000 C 07/17/15 125.0 0.01 0.11
UPS 150717C00130000 C 07/17/15 130.0 0.00 0.08
UPS 150717C00135000 C 07/17/15 135.0 0.00 0.07
UPS 150717C00140000 C 07/17/15 140.0 0.00 0.06
UPS 150717C00145000 C 07/17/15 145.0 0.00 0.06
UPS 150717C00150000 C 07/17/15 150.0 0.00 0.04
UPS 150717P00070000 P 07/17/15 70.0 0.12 0.23
UPS 150717P00075000 P 07/17/15 75.0 0.19 0.30
UPS 150717P00080000 P 07/17/15 80.0 0.32 0.37
UPS 150717P00085000 P 07/17/15 85.0 0.58 0.61
UPS 150717P00090000 P 07/17/15 90.0 1.04 1.09
UPS 150717P00092500 P 07/17/15 92.5 1.44 1.50
UPS 150717P00095000 P 07/17/15 95.0 1.99 2.09
UPS 150717P00097500 P 07/17/15 97.5 2.76 2.85
UPS 150717P00100000 P 07/17/15 100.0 3.75 3.90
UPS 150717P00105000 P 07/17/15 105.0 6.55 6.75
UPS 150717P00110000 P 07/17/15 110.0 10.20 11.05
UPS 150717P00115000 P 07/17/15 115.0 14.80 15.65
UPS 150717P00120000 P 07/17/15 120.0 19.65 21.00
UPS 150717P00125000 P 07/17/15 125.0 24.60 26.65
UPS 150717P00130000 P 07/17/15 130.0 28.95 31.60
UPS 150717P00135000 P 07/17/15 135.0 34.20 36.00
UPS 150717P00140000 P 07/17/15 140.0 39.20 41.00
UPS 150717P00145000 P 07/17/15 145.0 43.95 46.60
UPS 150717P00150000 P 07/17/15 150.0 48.30 51.80
UPS 151016C00070000 C 10/16/15 70.0 30.40 31.20
UPS 151016C00075000 C 10/16/15 75.0 25.45 26.25
UPS 151016C00080000 C 10/16/15 80.0 20.50 21.55
UPS 151016C00085000 C 10/16/15 85.0 15.95 16.70
UPS 151016C00090000 C 10/16/15 90.0 11.65 12.40
UPS 151016C00092500 C 10/16/15 92.5 9.70 10.40
UPS 151016C00095000 C 10/16/15 95.0 8.10 8.35
UPS 151016C00097500 C 10/16/15 97.5 6.45 6.65
UPS 151016C00100000 C 10/16/15 100.0 5.00 5.15
UPS 151016C00105000 C 10/16/15 105.0 2.81 2.92
UPS 151016C00110000 C 10/16/15 110.0 1.43 1.49
UPS 151016C00115000 C 10/16/15 115.0 0.64 0.71
UPS 151016C00120000 C 10/16/15 120.0 0.28 0.36
UPS 151016C00125000 C 10/16/15 125.0 0.12 0.20
UPS 151016C00130000 C 10/16/15 130.0 0.04 0.14
UPS 151016C00135000 C 10/16/15 135.0 0.01 0.11
UPS 151016C00140000 C 10/16/15 140.0 0.00 0.09
UPS 151016C00145000 C 10/16/15 145.0 0.00 0.08
UPS 151016C00150000 C 10/16/15 150.0 0.00 0.07
UPS 151016P00070000 P 10/16/15 70.0 0.37 0.46
UPS 151016P00075000 P 10/16/15 75.0 0.52 0.56
UPS 151016P00080000 P 10/16/15 80.0 0.78 0.84
UPS 151016P00085000 P 10/16/15 85.0 1.23 1.30
UPS 151016P00090000 P 10/16/15 90.0 2.00 2.07
UPS 151016P00092500 P 10/16/15 92.5 2.56 2.66
UPS 151016P00095000 P 10/16/15 95.0 3.25 3.35
UPS 151016P00097500 P 10/16/15 97.5 4.15 4.30
UPS 151016P00100000 P 10/16/15 100.0 5.25 5.35
UPS 151016P00105000 P 10/16/15 105.0 8.05 8.20
UPS 151016P00110000 P 10/16/15 110.0 11.65 11.85
UPS 151016P00115000 P 10/16/15 115.0 15.70 16.60
UPS 151016P00120000 P 10/16/15 120.0 20.05 21.55
UPS 151016P00125000 P 10/16/15 125.0 25.05 25.95
UPS 151016P00130000 P 10/16/15 130.0 29.95 30.85
UPS 151016P00135000 P 10/16/15 135.0 34.50 36.25
UPS 151016P00140000 P 10/16/15 140.0 38.90 42.00
UPS 151016P00145000 P 10/16/15 145.0 43.80 47.00
UPS 151016P00150000 P 10/16/15 150.0 48.90 51.75
UPS 160115C00047500 C 01/15/16 47.5 52.10 54.60
UPS 160115C00050000 C 01/15/16 50.0 48.90 52.70
UPS 160115C00055000 C 01/15/16 55.0 44.20 47.50
UPS 160115C00060000 C 01/15/16 60.0 39.25 42.50
UPS 160115C00065000 C 01/15/16 65.0 33.95 37.75
UPS 160115C00070000 C 01/15/16 70.0 29.00 32.80
UPS 160115C00075000 C 01/15/16 75.0 25.30 26.45
UPS 160115C00080000 C 01/15/16 80.0 20.65 21.70
UPS 160115C00082500 C 01/15/16 82.5 18.40 19.45
UPS 160115C00085000 C 01/15/16 85.0 16.20 17.15
UPS 160115C00087500 C 01/15/16 87.5 14.05 15.00
UPS 160115C00090000 C 01/15/16 90.0 12.30 13.10
UPS 160115C00092500 C 01/15/16 92.5 10.25 11.20
UPS 160115C00095000 C 01/15/16 95.0 8.80 9.00
UPS 160115C00097500 C 01/15/16 97.5 7.20 7.40
UPS 160115C00100000 C 01/15/16 100.0 5.85 6.00
UPS 160115C00105000 C 01/15/16 105.0 3.60 3.75
UPS 160115C00110000 C 01/15/16 110.0 2.11 2.15
UPS 160115C00115000 C 01/15/16 115.0 1.14 1.27
UPS 160115C00120000 C 01/15/16 120.0 0.61 0.70
UPS 160115C00125000 C 01/15/16 125.0 0.31 0.39
UPS 160115C00130000 C 01/15/16 130.0 0.15 0.26
UPS 160115C00135000 C 01/15/16 135.0 0.08 0.20
UPS 160115C00140000 C 01/15/16 140.0 0.04 0.15
UPS 160115C00145000 C 01/15/16 145.0 0.00 0.13
UPS 160115P00047500 P 01/15/16 47.5 0.16 0.22
UPS 160115P00050000 P 01/15/16 50.0 0.19 0.30
UPS 160115P00055000 P 01/15/16 55.0 0.25 0.34
UPS 160115P00060000 P 01/15/16 60.0 0.33 0.47
UPS 160115P00065000 P 01/15/16 65.0 0.45 0.59
UPS 160115P00070000 P 01/15/16 70.0 0.62 0.68
UPS 160115P00075000 P 01/15/16 75.0 0.89 0.95
UPS 160115P00080000 P 01/15/16 80.0 1.30 1.36
UPS 160115P00082500 P 01/15/16 82.5 1.58 1.66
UPS 160115P00085000 P 01/15/16 85.0 1.94 2.01
UPS 160115P00087500 P 01/15/16 87.5 2.38 2.46
UPS 160115P00090000 P 01/15/16 90.0 2.98 3.05
UPS 160115P00092500 P 01/15/16 92.5 3.60 3.75
UPS 160115P00095000 P 01/15/16 95.0 4.40 4.55
UPS 160115P00097500 P 01/15/16 97.5 5.40 5.55
UPS 160115P00100000 P 01/15/16 100.0 6.55 6.70
UPS 160115P00105000 P 01/15/16 105.0 9.35 9.60
UPS 160115P00110000 P 01/15/16 110.0 12.85 13.10
UPS 160115P00115000 P 01/15/16 115.0 16.65 17.80
UPS 160115P00120000 P 01/15/16 120.0 20.85 21.80
UPS 160115P00125000 P 01/15/16 125.0 25.45 26.85
UPS 160115P00130000 P 01/15/16 130.0 29.15 33.30
UPS 160115P00135000 P 01/15/16 135.0 34.30 38.25
UPS 160115P00140000 P 01/15/16 140.0 38.95 43.20
UPS 160115P00145000 P 01/15/16 145.0 43.95 48.15
UPS 170120C00050000 C 01/20/17 50.0 48.20 53.00
UPS 170120C00055000 C 01/20/17 55.0 43.25 48.00
UPS 170120C00060000 C 01/20/17 60.0 38.50 43.00
UPS 170120C00065000 C 01/20/17 65.0 33.50 38.20
UPS 170120C00070000 C 01/20/17 70.0 28.50 33.30
UPS 170120C00075000 C 01/20/17 75.0 25.00 26.95
UPS 170120C00080000 C 01/20/17 80.0 21.00 22.70
UPS 170120C00085000 C 01/20/17 85.0 16.95 18.75
UPS 170120C00087500 C 01/20/17 87.5 15.40 17.05
UPS 170120C00090000 C 01/20/17 90.0 13.40 15.30
UPS 170120C00092500 C 01/20/17 92.5 12.05 13.50
UPS 170120C00095000 C 01/20/17 95.0 10.60 12.00
UPS 170120C00097500 C 01/20/17 97.5 9.20 10.60
UPS 170120C00100000 C 01/20/17 100.0 8.10 9.20
UPS 170120C00105000 C 01/20/17 105.0 6.00 7.15
UPS 170120C00110000 C 01/20/17 110.0 4.10 5.35
UPS 170120C00115000 C 01/20/17 115.0 3.20 4.00
UPS 170120C00120000 C 01/20/17 120.0 1.94 2.80
UPS 170120C00125000 C 01/20/17 125.0 1.25 2.07
UPS 170120C00130000 C 01/20/17 130.0 0.73 1.40
UPS 170120C00135000 C 01/20/17 135.0 0.47 1.24
UPS 170120C00140000 C 01/20/17 140.0 0.34 0.95
UPS 170120C00145000 C 01/20/17 145.0 0.11 0.73
UPS 170120C00150000 C 01/20/17 150.0 0.08 0.57
UPS 170120C00155000 C 01/20/17 155.0 0.00 0.46
UPS 170120P00050000 P 01/20/17 50.0 0.43 0.90
UPS 170120P00055000 P 01/20/17 55.0 0.71 1.25
UPS 170120P00060000 P 01/20/17 60.0 0.98 1.62
UPS 170120P00065000 P 01/20/17 65.0 1.28 1.98
UPS 170120P00070000 P 01/20/17 70.0 1.74 2.37
UPS 170120P00075000 P 01/20/17 75.0 2.38 3.15
UPS 170120P00080000 P 01/20/17 80.0 3.25 4.10
UPS 170120P00085000 P 01/20/17 85.0 4.50 5.25
UPS 170120P00087500 P 01/20/17 87.5 5.25 5.75
UPS 170120P00090000 P 01/20/17 90.0 6.05 6.85
UPS 170120P00092500 P 01/20/17 92.5 7.00 7.90
UPS 170120P00095000 P 01/20/17 95.0 8.00 8.95
UPS 170120P00097500 P 01/20/17 97.5 9.15 10.15
UPS 170120P00100000 P 01/20/17 100.0 10.30 11.35
UPS 170120P00105000 P 01/20/17 105.0 12.95 14.40
UPS 170120P00110000 P 01/20/17 110.0 16.30 17.75
UPS 170120P00115000 P 01/20/17 115.0 19.90 21.55
UPS 170120P00120000 P 01/20/17 120.0 23.35 26.00
UPS 170120P00125000 P 01/20/17 125.0 27.85 30.30
UPS 170120P00130000 P 01/20/17 130.0 31.95 34.70
UPS 170120P00135000 P 01/20/17 135.0 36.40 39.30
UPS 170120P00140000 P 01/20/17 140.0 41.05 43.95
UPS 170120P00145000 P 01/20/17 145.0 45.20 49.95
UPS 170120P00150000 P 01/20/17 150.0 50.05 54.70
UPS 170120P00155000 P 01/20/17 155.0 54.75 59.50

OPRA data is delayed 15 minutes.