Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

United Parcel Service (UPS)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 140725C00075000 C 07/25/14 75.0 27.25 31.05
UPS 140725C00080000 C 07/25/14 80.0 22.55 26.00
UPS 140725C00081000 C 07/25/14 81.0 21.50 25.05
UPS 140725C00084000 C 07/25/14 84.0 18.55 22.00
UPS 140725C00085000 C 07/25/14 85.0 17.55 21.05
UPS 140725C00086000 C 07/25/14 86.0 16.55 20.05
UPS 140725C00089000 C 07/25/14 89.0 13.30 17.05
UPS 140725C00090000 C 07/25/14 90.0 12.50 16.05
UPS 140725C00091000 C 07/25/14 91.0 11.30 15.05
UPS 140725C00092000 C 07/25/14 92.0 10.50 14.00
UPS 140725C00093000 C 07/25/14 93.0 9.50 13.00
UPS 140725C00094000 C 07/25/14 94.0 8.65 11.95
UPS 140725C00095000 C 07/25/14 95.0 8.05 10.50
UPS 140725C00096000 C 07/25/14 96.0 7.05 9.45
UPS 140725C00097000 C 07/25/14 97.0 6.05 8.25
UPS 140725C00098000 C 07/25/14 98.0 5.05 7.40
UPS 140725C00099000 C 07/25/14 99.0 4.35 6.20
UPS 140725C00100000 C 07/25/14 100.0 3.80 4.60
UPS 140725C00101000 C 07/25/14 101.0 2.84 3.35
UPS 140725C00102000 C 07/25/14 102.0 1.85 2.61
UPS 140725C00103000 C 07/25/14 103.0 1.07 1.50
UPS 140725C00104000 C 07/25/14 104.0 0.30 0.42
UPS 140725C00105000 C 07/25/14 105.0 0.02 0.12
UPS 140725C00106000 C 07/25/14 106.0 0.00 0.08
UPS 140725C00107000 C 07/25/14 107.0 0.00 0.15
UPS 140725C00108000 C 07/25/14 108.0 0.00 0.15
UPS 140725C00109000 C 07/25/14 109.0 0.00 0.08
UPS 140725C00110000 C 07/25/14 110.0 0.00 0.15
UPS 140725C00111000 C 07/25/14 111.0 0.00 0.07
UPS 140725C00112000 C 07/25/14 112.0 0.00 0.15
UPS 140725C00113000 C 07/25/14 113.0 0.00 0.07
UPS 140725C00114000 C 07/25/14 114.0 0.00 0.07
UPS 140725C00115000 C 07/25/14 115.0 0.00 0.07
UPS 140725C00116000 C 07/25/14 116.0 0.00 0.07
UPS 140725C00117000 C 07/25/14 117.0 0.00 0.07
UPS 140725C00118000 C 07/25/14 118.0 0.00 0.07
UPS 140725C00119000 C 07/25/14 119.0 0.00 0.07
UPS 140725C00120000 C 07/25/14 120.0 0.00 0.07
UPS 140725C00125000 C 07/25/14 125.0 0.00 0.15
UPS 140725C00130000 C 07/25/14 130.0 0.00 0.07
UPS 140725C00135000 C 07/25/14 135.0 0.00 0.15
UPS 140725P00075000 P 07/25/14 75.0 0.00 0.15
UPS 140725P00080000 P 07/25/14 80.0 0.00 0.15
UPS 140725P00081000 P 07/25/14 81.0 0.00 0.15
UPS 140725P00084000 P 07/25/14 84.0 0.00 0.15
UPS 140725P00085000 P 07/25/14 85.0 0.00 0.10
UPS 140725P00086000 P 07/25/14 86.0 0.00 0.16
UPS 140725P00089000 P 07/25/14 89.0 0.00 0.15
UPS 140725P00090000 P 07/25/14 90.0 0.00 0.15
UPS 140725P00091000 P 07/25/14 91.0 0.00 0.15
UPS 140725P00092000 P 07/25/14 92.0 0.00 0.15
UPS 140725P00093000 P 07/25/14 93.0 0.00 0.15
UPS 140725P00094000 P 07/25/14 94.0 0.00 0.07
UPS 140725P00095000 P 07/25/14 95.0 0.00 0.08
UPS 140725P00096000 P 07/25/14 96.0 0.00 0.15
UPS 140725P00097000 P 07/25/14 97.0 0.00 0.15
UPS 140725P00098000 P 07/25/14 98.0 0.00 0.11
UPS 140725P00099000 P 07/25/14 99.0 0.00 0.11
UPS 140725P00100000 P 07/25/14 100.0 0.00 0.15
UPS 140725P00101000 P 07/25/14 101.0 0.00 0.11
UPS 140725P00102000 P 07/25/14 102.0 0.01 0.10
UPS 140725P00103000 P 07/25/14 103.0 0.01 0.14
UPS 140725P00104000 P 07/25/14 104.0 0.20 0.29
UPS 140725P00105000 P 07/25/14 105.0 0.67 1.23
UPS 140725P00106000 P 07/25/14 106.0 1.43 2.19
UPS 140725P00107000 P 07/25/14 107.0 2.41 3.20
UPS 140725P00108000 P 07/25/14 108.0 3.00 4.65
UPS 140725P00109000 P 07/25/14 109.0 4.00 5.65
UPS 140725P00110000 P 07/25/14 110.0 5.10 6.55
UPS 140725P00111000 P 07/25/14 111.0 6.10 7.55
UPS 140725P00112000 P 07/25/14 112.0 7.10 8.55
UPS 140725P00113000 P 07/25/14 113.0 8.10 9.55
UPS 140725P00114000 P 07/25/14 114.0 8.05 11.35
UPS 140725P00115000 P 07/25/14 115.0 9.05 12.70
UPS 140725P00116000 P 07/25/14 116.0 10.00 13.70
UPS 140725P00117000 P 07/25/14 117.0 11.00 14.70
UPS 140725P00118000 P 07/25/14 118.0 12.05 15.70
UPS 140725P00119000 P 07/25/14 119.0 13.00 16.70
UPS 140725P00120000 P 07/25/14 120.0 14.05 17.70
UPS 140725P00125000 P 07/25/14 125.0 19.00 22.45
UPS 140725P00130000 P 07/25/14 130.0 24.00 27.40
UPS 140725P00135000 P 07/25/14 135.0 29.00 32.50
UPS 140801C00075000 C 08/01/14 75.0 27.25 31.20
UPS 140801C00080000 C 08/01/14 80.0 22.20 26.20
UPS 140801C00085000 C 08/01/14 85.0 17.55 20.55
UPS 140801C00088000 C 08/01/14 88.0 14.55 17.50
UPS 140801C00089000 C 08/01/14 89.0 13.60 16.50
UPS 140801C00090000 C 08/01/14 90.0 12.55 15.50
UPS 140801C00091000 C 08/01/14 91.0 11.55 14.50
UPS 140801C00092000 C 08/01/14 92.0 10.60 13.50
UPS 140801C00093000 C 08/01/14 93.0 9.55 12.50
UPS 140801C00094000 C 08/01/14 94.0 8.60 11.50
UPS 140801C00095000 C 08/01/14 95.0 8.85 9.70
UPS 140801C00096000 C 08/01/14 96.0 7.85 8.70
UPS 140801C00097000 C 08/01/14 97.0 6.85 7.70
UPS 140801C00098000 C 08/01/14 98.0 5.85 6.70
UPS 140801C00099000 C 08/01/14 99.0 4.90 5.50
UPS 140801C00100000 C 08/01/14 100.0 3.95 4.40
UPS 140801C00101000 C 08/01/14 101.0 3.15 3.45
UPS 140801C00102000 C 08/01/14 102.0 2.22 2.64
UPS 140801C00103000 C 08/01/14 103.0 1.64 1.79
UPS 140801C00104000 C 08/01/14 104.0 1.02 1.14
UPS 140801C00105000 C 08/01/14 105.0 0.57 0.66
UPS 140801C00106000 C 08/01/14 106.0 0.29 0.34
UPS 140801C00107000 C 08/01/14 107.0 0.11 0.22
UPS 140801C00108000 C 08/01/14 108.0 0.02 0.15
UPS 140801C00109000 C 08/01/14 109.0 0.01 0.15
UPS 140801C00110000 C 08/01/14 110.0 0.00 0.10
UPS 140801C00111000 C 08/01/14 111.0 0.00 0.09
UPS 140801C00112000 C 08/01/14 112.0 0.00 0.08
UPS 140801C00113000 C 08/01/14 113.0 0.00 0.08
UPS 140801C00114000 C 08/01/14 114.0 0.00 0.15
UPS 140801C00115000 C 08/01/14 115.0 0.00 0.08
UPS 140801C00116000 C 08/01/14 116.0 0.00 0.15
UPS 140801C00117000 C 08/01/14 117.0 0.00 0.08
UPS 140801C00118000 C 08/01/14 118.0 0.00 0.08
UPS 140801C00119000 C 08/01/14 119.0 0.00 0.15
UPS 140801C00120000 C 08/01/14 120.0 0.00 0.08
UPS 140801C00121000 C 08/01/14 121.0 0.00 0.15
UPS 140801C00122000 C 08/01/14 122.0 0.00 0.15
UPS 140801C00123000 C 08/01/14 123.0 0.00 0.15
UPS 140801C00124000 C 08/01/14 124.0 0.00 0.15
UPS 140801C00125000 C 08/01/14 125.0 0.00 0.08
UPS 140801C00130000 C 08/01/14 130.0 0.00 0.15
UPS 140801C00135000 C 08/01/14 135.0 0.00 0.16
UPS 140801P00075000 P 08/01/14 75.0 0.00 0.16
UPS 140801P00080000 P 08/01/14 80.0 0.00 0.10
UPS 140801P00085000 P 08/01/14 85.0 0.00 0.10
UPS 140801P00088000 P 08/01/14 88.0 0.00 0.15
UPS 140801P00089000 P 08/01/14 89.0 0.00 0.15
UPS 140801P00090000 P 08/01/14 90.0 0.00 0.15
UPS 140801P00091000 P 08/01/14 91.0 0.00 0.15
UPS 140801P00092000 P 08/01/14 92.0 0.01 0.15
UPS 140801P00093000 P 08/01/14 93.0 0.01 0.15
UPS 140801P00094000 P 08/01/14 94.0 0.02 0.15
UPS 140801P00095000 P 08/01/14 95.0 0.02 0.15
UPS 140801P00096000 P 08/01/14 96.0 0.02 0.15
UPS 140801P00097000 P 08/01/14 97.0 0.03 0.15
UPS 140801P00098000 P 08/01/14 98.0 0.06 0.08
UPS 140801P00099000 P 08/01/14 99.0 0.06 0.19
UPS 140801P00100000 P 08/01/14 100.0 0.09 0.24
UPS 140801P00101000 P 08/01/14 101.0 0.15 0.31
UPS 140801P00102000 P 08/01/14 102.0 0.34 0.38
UPS 140801P00103000 P 08/01/14 103.0 0.56 0.61
UPS 140801P00104000 P 08/01/14 104.0 0.94 1.11
UPS 140801P00105000 P 08/01/14 105.0 1.47 1.60
UPS 140801P00106000 P 08/01/14 106.0 2.09 2.45
UPS 140801P00107000 P 08/01/14 107.0 2.58 3.35
UPS 140801P00108000 P 08/01/14 108.0 3.45 4.25
UPS 140801P00109000 P 08/01/14 109.0 4.40 5.25
UPS 140801P00110000 P 08/01/14 110.0 5.40 6.25
UPS 140801P00111000 P 08/01/14 111.0 6.35 7.20
UPS 140801P00112000 P 08/01/14 112.0 7.35 8.25
UPS 140801P00113000 P 08/01/14 113.0 7.65 9.80
UPS 140801P00114000 P 08/01/14 114.0 8.30 11.60
UPS 140801P00115000 P 08/01/14 115.0 8.95 12.55
UPS 140801P00116000 P 08/01/14 116.0 9.95 13.50
UPS 140801P00117000 P 08/01/14 117.0 10.95 14.50
UPS 140801P00118000 P 08/01/14 118.0 11.95 15.55
UPS 140801P00119000 P 08/01/14 119.0 12.95 16.50
UPS 140801P00120000 P 08/01/14 120.0 13.95 17.55
UPS 140801P00121000 P 08/01/14 121.0 15.00 18.60
UPS 140801P00122000 P 08/01/14 122.0 15.95 19.55
UPS 140801P00123000 P 08/01/14 123.0 17.00 20.55
UPS 140801P00124000 P 08/01/14 124.0 18.15 21.35
UPS 140801P00125000 P 08/01/14 125.0 18.95 22.60
UPS 140801P00130000 P 08/01/14 130.0 23.95 27.50
UPS 140801P00135000 P 08/01/14 135.0 28.80 32.75
UPS 140808C00088000 C 08/08/14 88.0 14.80 17.70
UPS 140808C00089000 C 08/08/14 89.0 13.80 16.70
UPS 140808C00090000 C 08/08/14 90.0 12.80 15.70
UPS 140808C00091000 C 08/08/14 91.0 11.80 14.75
UPS 140808C00092000 C 08/08/14 92.0 10.80 13.75
UPS 140808C00093000 C 08/08/14 93.0 9.85 12.75
UPS 140808C00094000 C 08/08/14 94.0 8.85 11.75
UPS 140808C00095000 C 08/08/14 95.0 8.85 9.70
UPS 140808C00096000 C 08/08/14 96.0 7.85 8.75
UPS 140808C00097000 C 08/08/14 97.0 6.90 7.75
UPS 140808C00098000 C 08/08/14 98.0 5.90 6.75
UPS 140808C00099000 C 08/08/14 99.0 4.95 5.65
UPS 140808C00100000 C 08/08/14 100.0 4.05 4.60
UPS 140808C00101000 C 08/08/14 101.0 3.35 3.55
UPS 140808C00102000 C 08/08/14 102.0 2.48 2.70
UPS 140808C00103000 C 08/08/14 103.0 1.81 1.95
UPS 140808C00104000 C 08/08/14 104.0 1.21 1.31
UPS 140808C00105000 C 08/08/14 105.0 0.74 0.82
UPS 140808C00106000 C 08/08/14 106.0 0.41 0.49
UPS 140808C00107000 C 08/08/14 107.0 0.20 0.27
UPS 140808C00108000 C 08/08/14 108.0 0.07 0.21
UPS 140808C00109000 C 08/08/14 109.0 0.04 0.15
UPS 140808C00110000 C 08/08/14 110.0 0.01 0.12
UPS 140808C00111000 C 08/08/14 111.0 0.00 0.10
UPS 140808C00112000 C 08/08/14 112.0 0.00 0.09
UPS 140808C00113000 C 08/08/14 113.0 0.00 0.08
UPS 140808C00114000 C 08/08/14 114.0 0.00 0.08
UPS 140808C00115000 C 08/08/14 115.0 0.00 0.08
UPS 140808C00116000 C 08/08/14 116.0 0.00 0.08
UPS 140808C00117000 C 08/08/14 117.0 0.00 0.08
UPS 140808P00088000 P 08/08/14 88.0 0.01 0.15
UPS 140808P00089000 P 08/08/14 89.0 0.01 0.15
UPS 140808P00090000 P 08/08/14 90.0 0.01 0.15
UPS 140808P00091000 P 08/08/14 91.0 0.02 0.15
UPS 140808P00092000 P 08/08/14 92.0 0.02 0.15
UPS 140808P00093000 P 08/08/14 93.0 0.03 0.15
UPS 140808P00094000 P 08/08/14 94.0 0.03 0.15
UPS 140808P00095000 P 08/08/14 95.0 0.04 0.16
UPS 140808P00096000 P 08/08/14 96.0 0.04 0.17
UPS 140808P00097000 P 08/08/14 97.0 0.06 0.19
UPS 140808P00098000 P 08/08/14 98.0 0.08 0.22
UPS 140808P00099000 P 08/08/14 99.0 0.11 0.25
UPS 140808P00100000 P 08/08/14 100.0 0.16 0.31
UPS 140808P00101000 P 08/08/14 101.0 0.30 0.35
UPS 140808P00102000 P 08/08/14 102.0 0.47 0.52
UPS 140808P00103000 P 08/08/14 103.0 0.70 0.86
UPS 140808P00104000 P 08/08/14 104.0 1.09 1.28
UPS 140808P00105000 P 08/08/14 105.0 1.57 1.71
UPS 140808P00106000 P 08/08/14 106.0 2.11 2.56
UPS 140808P00107000 P 08/08/14 107.0 2.69 3.40
UPS 140808P00108000 P 08/08/14 108.0 3.50 4.30
UPS 140808P00109000 P 08/08/14 109.0 4.45 5.25
UPS 140808P00110000 P 08/08/14 110.0 5.40 6.35
UPS 140808P00111000 P 08/08/14 111.0 6.35 7.25
UPS 140808P00112000 P 08/08/14 112.0 7.35 8.30
UPS 140808P00113000 P 08/08/14 113.0 8.35 9.30
UPS 140808P00114000 P 08/08/14 114.0 8.30 11.50
UPS 140808P00115000 P 08/08/14 115.0 8.85 12.50
UPS 140808P00116000 P 08/08/14 116.0 9.85 13.50
UPS 140808P00117000 P 08/08/14 117.0 10.85 14.50
UPS 140816C00080000 C 08/16/14 80.0 21.85 26.45
UPS 140816C00085000 C 08/16/14 85.0 16.90 19.95
UPS 140816C00090000 C 08/16/14 90.0 12.05 14.45
UPS 140816C00091000 C 08/16/14 91.0 11.20 13.45
UPS 140816C00094000 C 08/16/14 94.0 8.85 11.45
UPS 140816C00095000 C 08/16/14 95.0 7.90 10.40
UPS 140816C00096000 C 08/16/14 96.0 6.95 9.40
UPS 140816C00097500 C 08/16/14 97.5 5.55 7.95
UPS 140816C00099000 C 08/16/14 99.0 4.65 5.50
UPS 140816C00100000 C 08/16/14 100.0 3.35 5.35
UPS 140816C00101000 C 08/16/14 101.0 3.25 3.65
UPS 140816C00102000 C 08/16/14 102.0 2.60 2.78
UPS 140816C00103000 C 08/16/14 103.0 1.91 2.03
UPS 140816C00104000 C 08/16/14 104.0 1.32 1.42
UPS 140816C00105000 C 08/16/14 105.0 0.90 0.95
UPS 140816C00106000 C 08/16/14 106.0 0.53 0.60
UPS 140816C00107000 C 08/16/14 107.0 0.30 0.37
UPS 140816C00108000 C 08/16/14 108.0 0.15 0.28
UPS 140816C00109000 C 08/16/14 109.0 0.08 0.21
UPS 140816C00110000 C 08/16/14 110.0 0.04 0.12
UPS 140816C00111000 C 08/16/14 111.0 0.00 0.11
UPS 140816C00112000 C 08/16/14 112.0 0.00 0.08
UPS 140816C00113000 C 08/16/14 113.0 0.00 0.06
UPS 140816C00115000 C 08/16/14 115.0 0.00 0.03
UPS 140816C00120000 C 08/16/14 120.0 0.00 0.02
UPS 140816C00125000 C 08/16/14 125.0 0.00 0.02
UPS 140816C00130000 C 08/16/14 130.0 0.00 0.02
UPS 140816C00135000 C 08/16/14 135.0 0.00 0.02
UPS 140816C00140000 C 08/16/14 140.0 0.00 0.02
UPS 140816C00145000 C 08/16/14 145.0 0.00 0.02
UPS 140816C00150000 C 08/16/14 150.0 0.00 0.02
UPS 140816P00080000 P 08/16/14 80.0 0.00 0.09
UPS 140816P00085000 P 08/16/14 85.0 0.00 0.10
UPS 140816P00090000 P 08/16/14 90.0 0.00 0.07
UPS 140816P00091000 P 08/16/14 91.0 0.00 0.08
UPS 140816P00094000 P 08/16/14 94.0 0.00 0.16
UPS 140816P00095000 P 08/16/14 95.0 0.00 0.19
UPS 140816P00096000 P 08/16/14 96.0 0.08 0.20
UPS 140816P00097500 P 08/16/14 97.5 0.05 0.25
UPS 140816P00099000 P 08/16/14 99.0 0.20 0.33
UPS 140816P00100000 P 08/16/14 100.0 0.31 0.37
UPS 140816P00101000 P 08/16/14 101.0 0.47 0.56
UPS 140816P00102000 P 08/16/14 102.0 0.70 0.85
UPS 140816P00103000 P 08/16/14 103.0 1.05 1.21
UPS 140816P00104000 P 08/16/14 104.0 1.52 1.67
UPS 140816P00105000 P 08/16/14 105.0 2.09 2.28
UPS 140816P00106000 P 08/16/14 106.0 2.74 3.10
UPS 140816P00107000 P 08/16/14 107.0 3.50 3.95
UPS 140816P00108000 P 08/16/14 108.0 3.55 5.60
UPS 140816P00109000 P 08/16/14 109.0 4.35 6.70
UPS 140816P00110000 P 08/16/14 110.0 5.25 7.70
UPS 140816P00111000 P 08/16/14 111.0 6.25 8.70
UPS 140816P00112000 P 08/16/14 112.0 7.20 9.80
UPS 140816P00113000 P 08/16/14 113.0 8.20 10.80
UPS 140816P00115000 P 08/16/14 115.0 9.30 13.40
UPS 140816P00120000 P 08/16/14 120.0 14.05 18.50
UPS 140816P00125000 P 08/16/14 125.0 19.05 23.50
UPS 140816P00130000 P 08/16/14 130.0 24.05 28.50
UPS 140816P00135000 P 08/16/14 135.0 29.05 33.50
UPS 140816P00140000 P 08/16/14 140.0 34.05 38.55
UPS 140816P00145000 P 08/16/14 145.0 39.05 43.60
UPS 140816P00150000 P 08/16/14 150.0 44.05 48.50
UPS 140822C00088000 C 08/22/14 88.0 14.55 18.05
UPS 140822C00089000 C 08/22/14 89.0 13.55 17.05
UPS 140822C00090000 C 08/22/14 90.0 12.55 16.05
UPS 140822C00091000 C 08/22/14 91.0 11.55 15.05
UPS 140822C00092000 C 08/22/14 92.0 10.55 14.05
UPS 140822C00093000 C 08/22/14 93.0 9.55 13.05
UPS 140822C00094000 C 08/22/14 94.0 8.55 12.00
UPS 140822C00095000 C 08/22/14 95.0 8.80 9.70
UPS 140822C00096000 C 08/22/14 96.0 7.85 8.70
UPS 140822C00097000 C 08/22/14 97.0 6.85 7.75
UPS 140822C00098000 C 08/22/14 98.0 5.90 6.75
UPS 140822C00099000 C 08/22/14 99.0 5.00 5.85
UPS 140822C00100000 C 08/22/14 100.0 4.10 4.85
UPS 140822C00101000 C 08/22/14 101.0 3.30 3.95
UPS 140822C00102000 C 08/22/14 102.0 2.62 3.15
UPS 140822C00103000 C 08/22/14 103.0 1.89 2.35
UPS 140822C00104000 C 08/22/14 104.0 1.39 1.70
UPS 140822C00105000 C 08/22/14 105.0 0.89 1.14
UPS 140822C00106000 C 08/22/14 106.0 0.56 0.75
UPS 140822C00107000 C 08/22/14 107.0 0.34 0.43
UPS 140822C00108000 C 08/22/14 108.0 0.16 0.34
UPS 140822C00109000 C 08/22/14 109.0 0.08 0.23
UPS 140822C00110000 C 08/22/14 110.0 0.04 0.17
UPS 140822C00111000 C 08/22/14 111.0 0.01 0.15
UPS 140822C00112000 C 08/22/14 112.0 0.01 0.15
UPS 140822C00113000 C 08/22/14 113.0 0.00 0.15
UPS 140822C00114000 C 08/22/14 114.0 0.00 0.15
UPS 140822C00115000 C 08/22/14 115.0 0.00 0.15
UPS 140822C00116000 C 08/22/14 116.0 0.00 0.14
UPS 140822C00117000 C 08/22/14 117.0 0.00 0.15
UPS 140822C00118000 C 08/22/14 118.0 0.00 0.15
UPS 140822C00119000 C 08/22/14 119.0 0.00 0.15
UPS 140822C00120000 C 08/22/14 120.0 0.00 0.15
UPS 140822C00121000 C 08/22/14 121.0 0.00 0.15
UPS 140822C00122000 C 08/22/14 122.0 0.00 0.15
UPS 140822C00123000 C 08/22/14 123.0 0.00 0.08
UPS 140822P00088000 P 08/22/14 88.0 0.02 0.15
UPS 140822P00089000 P 08/22/14 89.0 0.03 0.15
UPS 140822P00090000 P 08/22/14 90.0 0.03 0.15
UPS 140822P00091000 P 08/22/14 91.0 0.04 0.16
UPS 140822P00092000 P 08/22/14 92.0 0.05 0.17
UPS 140822P00093000 P 08/22/14 93.0 0.06 0.18
UPS 140822P00094000 P 08/22/14 94.0 0.07 0.20
UPS 140822P00095000 P 08/22/14 95.0 0.10 0.24
UPS 140822P00096000 P 08/22/14 96.0 0.12 0.26
UPS 140822P00097000 P 08/22/14 97.0 0.16 0.31
UPS 140822P00098000 P 08/22/14 98.0 0.22 0.38
UPS 140822P00099000 P 08/22/14 99.0 0.31 0.46
UPS 140822P00100000 P 08/22/14 100.0 0.47 0.61
UPS 140822P00101000 P 08/22/14 101.0 0.65 0.80
UPS 140822P00102000 P 08/22/14 102.0 0.92 1.03
UPS 140822P00103000 P 08/22/14 103.0 1.27 1.46
UPS 140822P00104000 P 08/22/14 104.0 1.73 2.00
UPS 140822P00105000 P 08/22/14 105.0 2.30 2.61
UPS 140822P00106000 P 08/22/14 106.0 2.72 3.35
UPS 140822P00107000 P 08/22/14 107.0 3.40 4.20
UPS 140822P00108000 P 08/22/14 108.0 4.25 5.05
UPS 140822P00109000 P 08/22/14 109.0 5.15 6.00
UPS 140822P00110000 P 08/22/14 110.0 6.10 7.00
UPS 140822P00111000 P 08/22/14 111.0 7.05 8.00
UPS 140822P00112000 P 08/22/14 112.0 8.05 9.00
UPS 140822P00113000 P 08/22/14 113.0 9.00 9.95
UPS 140822P00114000 P 08/22/14 114.0 8.70 12.25
UPS 140822P00115000 P 08/22/14 115.0 9.65 13.25
UPS 140822P00116000 P 08/22/14 116.0 10.65 14.25
UPS 140822P00117000 P 08/22/14 117.0 11.65 15.25
UPS 140822P00118000 P 08/22/14 118.0 12.60 16.25
UPS 140822P00119000 P 08/22/14 119.0 13.60 17.25
UPS 140822P00120000 P 08/22/14 120.0 14.60 18.50
UPS 140822P00121000 P 08/22/14 121.0 15.60 19.50
UPS 140822P00122000 P 08/22/14 122.0 16.60 20.50
UPS 140822P00123000 P 08/22/14 123.0 17.60 21.45
UPS 140829C00089000 C 08/29/14 89.0 13.60 17.05
UPS 140829C00090000 C 08/29/14 90.0 12.60 16.05
UPS 140829C00091000 C 08/29/14 91.0 11.60 15.05
UPS 140829C00092000 C 08/29/14 92.0 10.55 14.05
UPS 140829C00093000 C 08/29/14 93.0 9.55 13.05
UPS 140829C00094000 C 08/29/14 94.0 8.60 12.05
UPS 140829C00095000 C 08/29/14 95.0 8.80 9.70
UPS 140829C00096000 C 08/29/14 96.0 7.85 8.75
UPS 140829C00097000 C 08/29/14 97.0 6.90 7.75
UPS 140829C00098000 C 08/29/14 98.0 5.90 6.80
UPS 140829C00099000 C 08/29/14 99.0 5.00 5.85
UPS 140829C00100000 C 08/29/14 100.0 4.15 4.95
UPS 140829C00101000 C 08/29/14 101.0 3.35 4.05
UPS 140829C00102000 C 08/29/14 102.0 2.68 3.25
UPS 140829C00103000 C 08/29/14 103.0 1.96 2.36
UPS 140829C00104000 C 08/29/14 104.0 1.38 1.61
UPS 140829C00105000 C 08/29/14 105.0 0.95 1.20
UPS 140829C00106000 C 08/29/14 106.0 0.61 0.79
UPS 140829C00107000 C 08/29/14 107.0 0.39 0.54
UPS 140829C00108000 C 08/29/14 108.0 0.21 0.39
UPS 140829C00109000 C 08/29/14 109.0 0.10 0.26
UPS 140829C00110000 C 08/29/14 110.0 0.05 0.18
UPS 140829C00111000 C 08/29/14 111.0 0.02 0.15
UPS 140829C00112000 C 08/29/14 112.0 0.01 0.11
UPS 140829C00113000 C 08/29/14 113.0 0.01 0.10
UPS 140829C00114000 C 08/29/14 114.0 0.00 0.09
UPS 140829C00115000 C 08/29/14 115.0 0.00 0.08
UPS 140829C00116000 C 08/29/14 116.0 0.00 0.08
UPS 140829C00117000 C 08/29/14 117.0 0.00 0.07
UPS 140829C00118000 C 08/29/14 118.0 0.00 0.08
UPS 140829C00119000 C 08/29/14 119.0 0.00 0.08
UPS 140829C00120000 C 08/29/14 120.0 0.00 0.07
UPS 140829P00089000 P 08/29/14 89.0 0.04 0.16
UPS 140829P00090000 P 08/29/14 90.0 0.05 0.17
UPS 140829P00091000 P 08/29/14 91.0 0.06 0.18
UPS 140829P00092000 P 08/29/14 92.0 0.07 0.19
UPS 140829P00093000 P 08/29/14 93.0 0.08 0.21
UPS 140829P00094000 P 08/29/14 94.0 0.10 0.23
UPS 140829P00095000 P 08/29/14 95.0 0.13 0.26
UPS 140829P00096000 P 08/29/14 96.0 0.16 0.30
UPS 140829P00097000 P 08/29/14 97.0 0.21 0.35
UPS 140829P00098000 P 08/29/14 98.0 0.29 0.44
UPS 140829P00099000 P 08/29/14 99.0 0.39 0.55
UPS 140829P00100000 P 08/29/14 100.0 0.53 0.71
UPS 140829P00101000 P 08/29/14 101.0 0.79 0.90
UPS 140829P00102000 P 08/29/14 102.0 1.06 1.16
UPS 140829P00103000 P 08/29/14 103.0 1.42 1.62
UPS 140829P00104000 P 08/29/14 104.0 1.89 2.14
UPS 140829P00105000 P 08/29/14 105.0 2.42 2.75
UPS 140829P00106000 P 08/29/14 106.0 2.98 3.45
UPS 140829P00107000 P 08/29/14 107.0 3.50 4.25
UPS 140829P00108000 P 08/29/14 108.0 4.30 5.10
UPS 140829P00109000 P 08/29/14 109.0 5.20 6.05
UPS 140829P00110000 P 08/29/14 110.0 6.10 7.00
UPS 140829P00111000 P 08/29/14 111.0 7.05 8.05
UPS 140829P00112000 P 08/29/14 112.0 8.00 9.00
UPS 140829P00113000 P 08/29/14 113.0 9.00 9.95
UPS 140829P00114000 P 08/29/14 114.0 8.65 12.25
UPS 140829P00115000 P 08/29/14 115.0 9.65 13.25
UPS 140829P00116000 P 08/29/14 116.0 10.65 14.35
UPS 140829P00117000 P 08/29/14 117.0 11.55 15.30
UPS 140829P00118000 P 08/29/14 118.0 12.55 16.30
UPS 140829P00119000 P 08/29/14 119.0 13.60 17.30
UPS 140829P00120000 P 08/29/14 120.0 14.60 18.30
UPS 140905C00090000 C 09/05/14 90.0 12.55 15.95
UPS 140905C00091000 C 09/05/14 91.0 11.60 14.95
UPS 140905C00092000 C 09/05/14 92.0 10.75 14.05
UPS 140905C00093000 C 09/05/14 93.0 9.60 13.00
UPS 140905C00094000 C 09/05/14 94.0 8.60 12.00
UPS 140905C00095000 C 09/05/14 95.0 8.80 9.80
UPS 140905C00096000 C 09/05/14 96.0 7.85 8.80
UPS 140905C00097000 C 09/05/14 97.0 6.15 8.20
UPS 140905C00098000 C 09/05/14 98.0 5.45 7.30
UPS 140905C00099000 C 09/05/14 99.0 5.05 5.95
UPS 140905C00100000 C 09/05/14 100.0 4.20 5.00
UPS 140905C00101000 C 09/05/14 101.0 3.40 4.10
UPS 140905C00102000 C 09/05/14 102.0 2.71 3.30
UPS 140905C00103000 C 09/05/14 103.0 2.01 2.40
UPS 140905C00104000 C 09/05/14 104.0 1.58 1.77
UPS 140905C00105000 C 09/05/14 105.0 1.04 1.38
UPS 140905C00106000 C 09/05/14 106.0 0.70 0.99
UPS 140905C00107000 C 09/05/14 107.0 0.45 0.69
UPS 140905C00108000 C 09/05/14 108.0 0.24 0.49
UPS 140905C00109000 C 09/05/14 109.0 0.12 0.36
UPS 140905C00110000 C 09/05/14 110.0 0.02 0.27
UPS 140905C00111000 C 09/05/14 111.0 0.01 0.20
UPS 140905C00112000 C 09/05/14 112.0 0.02 0.18
UPS 140905C00113000 C 09/05/14 113.0 0.02 0.16
UPS 140905C00114000 C 09/05/14 114.0 0.01 0.15
UPS 140905C00115000 C 09/05/14 115.0 0.00 0.15
UPS 140905C00116000 C 09/05/14 116.0 0.00 0.15
UPS 140905C00117000 C 09/05/14 117.0 0.00 0.15
UPS 140905C00118000 C 09/05/14 118.0 0.00 0.15
UPS 140905C00119000 C 09/05/14 119.0 0.00 0.15
UPS 140905C00120000 C 09/05/14 120.0 0.00 0.15
UPS 140905P00090000 P 09/05/14 90.0 0.06 0.19
UPS 140905P00091000 P 09/05/14 91.0 0.02 0.25
UPS 140905P00092000 P 09/05/14 92.0 0.01 0.25
UPS 140905P00093000 P 09/05/14 93.0 0.09 0.26
UPS 140905P00094000 P 09/05/14 94.0 0.05 0.30
UPS 140905P00095000 P 09/05/14 95.0 0.09 0.33
UPS 140905P00096000 P 09/05/14 96.0 0.13 0.39
UPS 140905P00097000 P 09/05/14 97.0 0.19 0.45
UPS 140905P00098000 P 09/05/14 98.0 0.29 0.54
UPS 140905P00099000 P 09/05/14 99.0 0.45 0.66
UPS 140905P00100000 P 09/05/14 100.0 0.56 0.81
UPS 140905P00101000 P 09/05/14 101.0 0.82 1.03
UPS 140905P00102000 P 09/05/14 102.0 1.11 1.35
UPS 140905P00103000 P 09/05/14 103.0 1.52 1.77
UPS 140905P00104000 P 09/05/14 104.0 1.97 2.25
UPS 140905P00105000 P 09/05/14 105.0 2.55 2.87
UPS 140905P00106000 P 09/05/14 106.0 3.10 3.65
UPS 140905P00107000 P 09/05/14 107.0 3.55 4.40
UPS 140905P00108000 P 09/05/14 108.0 4.35 5.30
UPS 140905P00109000 P 09/05/14 109.0 5.20 6.30
UPS 140905P00110000 P 09/05/14 110.0 6.05 7.10
UPS 140905P00111000 P 09/05/14 111.0 7.00 8.05
UPS 140905P00112000 P 09/05/14 112.0 7.95 9.05
UPS 140905P00113000 P 09/05/14 113.0 7.70 11.50
UPS 140905P00114000 P 09/05/14 114.0 8.80 12.20
UPS 140905P00115000 P 09/05/14 115.0 9.75 13.20
UPS 140905P00116000 P 09/05/14 116.0 10.80 14.15
UPS 140905P00117000 P 09/05/14 117.0 11.80 15.15
UPS 140905P00118000 P 09/05/14 118.0 12.80 16.15
UPS 140905P00119000 P 09/05/14 119.0 13.55 17.25
UPS 140905P00120000 P 09/05/14 120.0 14.60 18.40
UPS 140920C00080000 C 09/20/14 80.0 22.55 26.10
UPS 140920C00085000 C 09/20/14 85.0 17.40 21.00
UPS 140920C00090000 C 09/20/14 90.0 12.55 16.00
UPS 140920C00095000 C 09/20/14 95.0 8.90 9.70
UPS 140920C00097500 C 09/20/14 97.5 6.55 7.30
UPS 140920C00100000 C 09/20/14 100.0 4.55 4.75
UPS 140920C00105000 C 09/20/14 105.0 1.37 1.46
UPS 140920C00110000 C 09/20/14 110.0 0.21 0.28
UPS 140920C00115000 C 09/20/14 115.0 0.01 0.09
UPS 140920C00120000 C 09/20/14 120.0 0.00 0.04
UPS 140920C00125000 C 09/20/14 125.0 0.00 0.02
UPS 140920C00130000 C 09/20/14 130.0 0.00 0.02
UPS 140920C00135000 C 09/20/14 135.0 0.00 0.02
UPS 140920C00140000 C 09/20/14 140.0 0.00 0.02
UPS 140920C00145000 C 09/20/14 145.0 0.00 0.02
UPS 140920C00150000 C 09/20/14 150.0 0.00 0.02
UPS 140920P00080000 P 09/20/14 80.0 0.02 0.07
UPS 140920P00085000 P 09/20/14 85.0 0.04 0.12
UPS 140920P00090000 P 09/20/14 90.0 0.09 0.18
UPS 140920P00095000 P 09/20/14 95.0 0.27 0.35
UPS 140920P00097500 P 09/20/14 97.5 0.50 0.57
UPS 140920P00100000 P 09/20/14 100.0 0.91 0.99
UPS 140920P00105000 P 09/20/14 105.0 2.87 3.05
UPS 140920P00110000 P 09/20/14 110.0 6.30 7.10
UPS 140920P00115000 P 09/20/14 115.0 9.75 13.30
UPS 140920P00120000 P 09/20/14 120.0 14.70 18.45
UPS 140920P00125000 P 09/20/14 125.0 19.60 23.20
UPS 140920P00130000 P 09/20/14 130.0 24.60 28.35
UPS 140920P00135000 P 09/20/14 135.0 29.60 33.35
UPS 140920P00140000 P 09/20/14 140.0 34.70 38.20
UPS 140920P00145000 P 09/20/14 145.0 39.70 43.35
UPS 140920P00150000 P 09/20/14 150.0 44.70 48.35
UPS 141018C00060000 C 10/18/14 60.0 42.45 46.00
UPS 141018C00065000 C 10/18/14 65.0 37.45 41.00
UPS 141018C00070000 C 10/18/14 70.0 32.40 36.00
UPS 141018C00075000 C 10/18/14 75.0 27.50 31.05
UPS 141018C00080000 C 10/18/14 80.0 22.50 26.05
UPS 141018C00085000 C 10/18/14 85.0 17.55 21.00
UPS 141018C00087500 C 10/18/14 87.5 15.10 18.50
UPS 141018C00090000 C 10/18/14 90.0 12.60 16.00
UPS 141018C00092500 C 10/18/14 92.5 11.10 12.05
UPS 141018C00095000 C 10/18/14 95.0 8.95 9.75
UPS 141018C00097500 C 10/18/14 97.5 6.70 7.45
UPS 141018C00100000 C 10/18/14 100.0 4.65 5.00
UPS 141018C00105000 C 10/18/14 105.0 1.82 1.90
UPS 141018C00110000 C 10/18/14 110.0 0.46 0.49
UPS 141018C00115000 C 10/18/14 115.0 0.03 0.15
UPS 141018C00120000 C 10/18/14 120.0 0.00 0.06
UPS 141018C00125000 C 10/18/14 125.0 0.00 0.03
UPS 141018P00060000 P 10/18/14 60.0 0.00 0.02
UPS 141018P00065000 P 10/18/14 65.0 0.00 0.03
UPS 141018P00070000 P 10/18/14 70.0 0.01 0.04
UPS 141018P00075000 P 10/18/14 75.0 0.01 0.07
UPS 141018P00080000 P 10/18/14 80.0 0.04 0.13
UPS 141018P00085000 P 10/18/14 85.0 0.08 0.18
UPS 141018P00087500 P 10/18/14 87.5 0.13 0.22
UPS 141018P00090000 P 10/18/14 90.0 0.20 0.29
UPS 141018P00092500 P 10/18/14 92.5 0.31 0.38
UPS 141018P00095000 P 10/18/14 95.0 0.50 0.56
UPS 141018P00097500 P 10/18/14 97.5 0.81 0.87
UPS 141018P00100000 P 10/18/14 100.0 1.32 1.38
UPS 141018P00105000 P 10/18/14 105.0 3.30 3.45
UPS 141018P00110000 P 10/18/14 110.0 6.70 7.30
UPS 141018P00115000 P 10/18/14 115.0 9.80 13.25
UPS 141018P00120000 P 10/18/14 120.0 14.70 18.25
UPS 141018P00125000 P 10/18/14 125.0 19.70 23.25
UPS 150117C00040000 C 01/17/15 40.0 62.30 66.15
UPS 150117C00042500 C 01/17/15 42.5 59.80 63.65
UPS 150117C00045000 C 01/17/15 45.0 57.30 61.15
UPS 150117C00047500 C 01/17/15 47.5 54.80 58.65
UPS 150117C00050000 C 01/17/15 50.0 52.35 56.00
UPS 150117C00055000 C 01/17/15 55.0 47.35 51.00
UPS 150117C00060000 C 01/17/15 60.0 42.30 46.05
UPS 150117C00065000 C 01/17/15 65.0 37.45 41.05
UPS 150117C00067500 C 01/17/15 67.5 35.00 38.50
UPS 150117C00070000 C 01/17/15 70.0 32.50 36.00
UPS 150117C00072500 C 01/17/15 72.5 30.00 33.50
UPS 150117C00075000 C 01/17/15 75.0 27.50 31.00
UPS 150117C00077500 C 01/17/15 77.5 25.00 28.50
UPS 150117C00080000 C 01/17/15 80.0 22.65 26.00
UPS 150117C00082500 C 01/17/15 82.5 20.05 23.50
UPS 150117C00085000 C 01/17/15 85.0 17.45 21.00
UPS 150117C00087500 C 01/17/15 87.5 16.25 16.85
UPS 150117C00090000 C 01/17/15 90.0 13.90 15.30
UPS 150117C00092500 C 01/17/15 92.5 11.60 12.90
UPS 150117C00095000 C 01/17/15 95.0 9.35 10.05
UPS 150117C00097500 C 01/17/15 97.5 7.55 7.75
UPS 150117C00100000 C 01/17/15 100.0 5.75 5.90
UPS 150117C00105000 C 01/17/15 105.0 2.97 3.10
UPS 150117C00110000 C 01/17/15 110.0 1.27 1.34
UPS 150117C00115000 C 01/17/15 115.0 0.40 0.51
UPS 150117C00120000 C 01/17/15 120.0 0.12 0.16
UPS 150117C00125000 C 01/17/15 125.0 0.00 0.09
UPS 150117C00130000 C 01/17/15 130.0 0.00 0.06
UPS 150117C00135000 C 01/17/15 135.0 0.00 0.06
UPS 150117C00140000 C 01/17/15 140.0 0.00 0.05
UPS 150117C00145000 C 01/17/15 145.0 0.00 0.04
UPS 150117C00150000 C 01/17/15 150.0 0.00 0.03
UPS 150117P00040000 P 01/17/15 40.0 0.00 0.07
UPS 150117P00042500 P 01/17/15 42.5 0.00 0.07
UPS 150117P00045000 P 01/17/15 45.0 0.00 0.08
UPS 150117P00047500 P 01/17/15 47.5 0.00 0.07
UPS 150117P00050000 P 01/17/15 50.0 0.02 0.05
UPS 150117P00055000 P 01/17/15 55.0 0.01 0.05
UPS 150117P00060000 P 01/17/15 60.0 0.02 0.09
UPS 150117P00065000 P 01/17/15 65.0 0.04 0.13
UPS 150117P00067500 P 01/17/15 67.5 0.06 0.15
UPS 150117P00070000 P 01/17/15 70.0 0.08 0.18
UPS 150117P00072500 P 01/17/15 72.5 0.11 0.21
UPS 150117P00075000 P 01/17/15 75.0 0.14 0.25
UPS 150117P00077500 P 01/17/15 77.5 0.18 0.29
UPS 150117P00080000 P 01/17/15 80.0 0.28 0.35
UPS 150117P00082500 P 01/17/15 82.5 0.33 0.42
UPS 150117P00085000 P 01/17/15 85.0 0.43 0.50
UPS 150117P00087500 P 01/17/15 87.5 0.57 0.65
UPS 150117P00090000 P 01/17/15 90.0 0.75 0.84
UPS 150117P00092500 P 01/17/15 92.5 1.04 1.14
UPS 150117P00095000 P 01/17/15 95.0 1.44 1.53
UPS 150117P00097500 P 01/17/15 97.5 1.99 2.06
UPS 150117P00100000 P 01/17/15 100.0 2.75 2.83
UPS 150117P00105000 P 01/17/15 105.0 5.00 5.15
UPS 150117P00110000 P 01/17/15 110.0 8.30 8.50
UPS 150117P00115000 P 01/17/15 115.0 11.65 13.85
UPS 150117P00120000 P 01/17/15 120.0 15.45 18.90
UPS 150117P00125000 P 01/17/15 125.0 20.30 23.75
UPS 150117P00130000 P 01/17/15 130.0 25.25 28.80
UPS 150117P00135000 P 01/17/15 135.0 30.50 33.75
UPS 150117P00140000 P 01/17/15 140.0 35.20 38.90
UPS 150117P00145000 P 01/17/15 145.0 40.20 43.90
UPS 150117P00150000 P 01/17/15 150.0 45.20 48.90
UPS 160115C00050000 C 01/15/16 50.0 52.00 56.35
UPS 160115C00055000 C 01/15/16 55.0 47.00 51.35
UPS 160115C00060000 C 01/15/16 60.0 42.00 46.35
UPS 160115C00065000 C 01/15/16 65.0 37.00 41.50
UPS 160115C00070000 C 01/15/16 70.0 31.95 36.45
UPS 160115C00075000 C 01/15/16 75.0 26.85 31.45
UPS 160115C00080000 C 01/15/16 80.0 22.10 26.40
UPS 160115C00082500 C 01/15/16 82.5 19.65 23.85
UPS 160115C00085000 C 01/15/16 85.0 17.30 21.40
UPS 160115C00087500 C 01/15/16 87.5 16.30 17.60
UPS 160115C00090000 C 01/15/16 90.0 14.95 16.90
UPS 160115C00092500 C 01/15/16 92.5 12.70 15.05
UPS 160115C00095000 C 01/15/16 95.0 11.00 12.25
UPS 160115C00097500 C 01/15/16 97.5 9.95 10.20
UPS 160115C00100000 C 01/15/16 100.0 8.45 8.75
UPS 160115C00105000 C 01/15/16 105.0 5.95 6.20
UPS 160115C00110000 C 01/15/16 110.0 4.05 4.25
UPS 160115C00115000 C 01/15/16 115.0 2.66 2.85
UPS 160115C00120000 C 01/15/16 120.0 1.70 1.82
UPS 160115C00125000 C 01/15/16 125.0 1.05 1.19
UPS 160115C00130000 C 01/15/16 130.0 0.64 0.78
UPS 160115C00135000 C 01/15/16 135.0 0.38 0.53
UPS 160115C00140000 C 01/15/16 140.0 0.22 0.37
UPS 160115P00050000 P 01/15/16 50.0 0.17 0.31
UPS 160115P00055000 P 01/15/16 55.0 0.27 0.40
UPS 160115P00060000 P 01/15/16 60.0 0.41 0.53
UPS 160115P00065000 P 01/15/16 65.0 0.61 0.71
UPS 160115P00070000 P 01/15/16 70.0 0.88 0.97
UPS 160115P00075000 P 01/15/16 75.0 1.28 1.38
UPS 160115P00080000 P 01/15/16 80.0 1.84 1.97
UPS 160115P00082500 P 01/15/16 82.5 2.21 2.36
UPS 160115P00085000 P 01/15/16 85.0 2.62 2.78
UPS 160115P00087500 P 01/15/16 87.5 3.15 3.35
UPS 160115P00090000 P 01/15/16 90.0 3.75 3.95
UPS 160115P00092500 P 01/15/16 92.5 4.45 4.70
UPS 160115P00095000 P 01/15/16 95.0 5.30 5.55
UPS 160115P00097500 P 01/15/16 97.5 6.25 6.55
UPS 160115P00100000 P 01/15/16 100.0 7.35 7.65
UPS 160115P00105000 P 01/15/16 105.0 9.95 10.25
UPS 160115P00110000 P 01/15/16 110.0 13.10 13.40
UPS 160115P00115000 P 01/15/16 115.0 16.70 17.05
UPS 160115P00120000 P 01/15/16 120.0 18.60 22.75
UPS 160115P00125000 P 01/15/16 125.0 22.95 27.45
UPS 160115P00130000 P 01/15/16 130.0 27.50 31.80
UPS 160115P00135000 P 01/15/16 135.0 32.20 36.55
UPS 160115P00140000 P 01/15/16 140.0 36.85 41.40

OPRA data is delayed 15 minutes.