Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

United Parcel Service (UPS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 140419C00045000 C 04/19/14 45.0 50.75 54.55
UPS 140419C00050000 C 04/19/14 50.0 46.50 48.30
UPS 140419C00055000 C 04/19/14 55.0 41.50 44.10
UPS 140419C00060000 C 04/19/14 60.0 35.75 39.10
UPS 140419C00065000 C 04/19/14 65.0 31.50 34.10
UPS 140419C00070000 C 04/19/14 70.0 25.75 29.20
UPS 140419C00075000 C 04/19/14 75.0 21.50 24.10
UPS 140419C00077500 C 04/19/14 77.5 20.05 20.70
UPS 140419C00080000 C 04/19/14 80.0 17.20 18.20
UPS 140419C00082500 C 04/19/14 82.5 15.05 15.70
UPS 140419C00085000 C 04/19/14 85.0 12.35 13.20
UPS 140419C00086000 C 04/19/14 86.0 10.65 12.25
UPS 140419C00087500 C 04/19/14 87.5 10.05 10.70
UPS 140419C00089000 C 04/19/14 89.0 7.80 9.20
UPS 140419C00090000 C 04/19/14 90.0 7.95 8.10
UPS 140419C00091000 C 04/19/14 91.0 5.80 7.20
UPS 140419C00092500 C 04/19/14 92.5 5.45 5.65
UPS 140419C00094000 C 04/19/14 94.0 3.95 4.20
UPS 140419C00095000 C 04/19/14 95.0 2.97 3.15
UPS 140419C00096000 C 04/19/14 96.0 1.97 2.12
UPS 140419C00097500 C 04/19/14 97.5 0.47 0.56
UPS 140419C00099000 C 04/19/14 99.0 0.00 0.02
UPS 140419C00100000 C 04/19/14 100.0 0.00 0.01
UPS 140419C00101000 C 04/19/14 101.0 0.00 0.02
UPS 140419C00102000 C 04/19/14 102.0 0.00 0.02
UPS 140419C00103000 C 04/19/14 103.0 0.00 0.02
UPS 140419C00104000 C 04/19/14 104.0 0.00 0.02
UPS 140419C00105000 C 04/19/14 105.0 0.00 0.02
UPS 140419C00106000 C 04/19/14 106.0 0.00 0.02
UPS 140419C00107000 C 04/19/14 107.0 0.00 0.02
UPS 140419C00108000 C 04/19/14 108.0 0.00 0.02
UPS 140419C00109000 C 04/19/14 109.0 0.00 0.02
UPS 140419C00110000 C 04/19/14 110.0 0.00 0.01
UPS 140419C00111000 C 04/19/14 111.0 0.00 0.02
UPS 140419C00112000 C 04/19/14 112.0 0.00 0.02
UPS 140419C00113000 C 04/19/14 113.0 0.00 0.02
UPS 140419C00115000 C 04/19/14 115.0 0.00 0.02
UPS 140419C00120000 C 04/19/14 120.0 0.00 0.02
UPS 140419C00125000 C 04/19/14 125.0 0.00 0.02
UPS 140419P00045000 P 04/19/14 45.0 0.00 0.02
UPS 140419P00050000 P 04/19/14 50.0 0.00 0.01
UPS 140419P00055000 P 04/19/14 55.0 0.00 0.02
UPS 140419P00060000 P 04/19/14 60.0 0.00 0.01
UPS 140419P00065000 P 04/19/14 65.0 0.00 0.02
UPS 140419P00070000 P 04/19/14 70.0 0.00 0.01
UPS 140419P00075000 P 04/19/14 75.0 0.00 0.01
UPS 140419P00077500 P 04/19/14 77.5 0.00 0.02
UPS 140419P00080000 P 04/19/14 80.0 0.00 0.01
UPS 140419P00082500 P 04/19/14 82.5 0.00 0.01
UPS 140419P00085000 P 04/19/14 85.0 0.00 0.01
UPS 140419P00086000 P 04/19/14 86.0 0.00 0.01
UPS 140419P00087500 P 04/19/14 87.5 0.00 0.01
UPS 140419P00089000 P 04/19/14 89.0 0.00 0.01
UPS 140419P00090000 P 04/19/14 90.0 0.00 0.01
UPS 140419P00091000 P 04/19/14 91.0 0.00 0.02
UPS 140419P00092500 P 04/19/14 92.5 0.00 0.03
UPS 140419P00094000 P 04/19/14 94.0 0.00 0.02
UPS 140419P00095000 P 04/19/14 95.0 0.00 0.02
UPS 140419P00096000 P 04/19/14 96.0 0.00 0.02
UPS 140419P00097500 P 04/19/14 97.5 0.00 0.02
UPS 140419P00099000 P 04/19/14 99.0 0.85 1.11
UPS 140419P00100000 P 04/19/14 100.0 1.82 2.05
UPS 140419P00101000 P 04/19/14 101.0 2.82 3.60
UPS 140419P00102000 P 04/19/14 102.0 3.80 4.15
UPS 140419P00103000 P 04/19/14 103.0 4.80 5.15
UPS 140419P00104000 P 04/19/14 104.0 5.80 6.15
UPS 140419P00105000 P 04/19/14 105.0 6.85 7.15
UPS 140419P00106000 P 04/19/14 106.0 7.80 8.15
UPS 140419P00107000 P 04/19/14 107.0 8.75 10.35
UPS 140419P00108000 P 04/19/14 108.0 9.50 11.75
UPS 140419P00109000 P 04/19/14 109.0 9.90 13.30
UPS 140419P00110000 P 04/19/14 110.0 10.90 13.35
UPS 140419P00111000 P 04/19/14 111.0 11.90 14.40
UPS 140419P00112000 P 04/19/14 112.0 12.90 16.30
UPS 140419P00113000 P 04/19/14 113.0 13.95 17.30
UPS 140419P00115000 P 04/19/14 115.0 15.90 17.60
UPS 140419P00120000 P 04/19/14 120.0 20.90 22.60
UPS 140419P00125000 P 04/19/14 125.0 25.90 27.60
UPS 140425C00070000 C 04/25/14 70.0 25.70 29.05
UPS 140425C00075000 C 04/25/14 75.0 20.95 24.05
UPS 140425C00080000 C 04/25/14 80.0 15.70 19.05
UPS 140425C00083000 C 04/25/14 83.0 12.70 16.05
UPS 140425C00084000 C 04/25/14 84.0 11.70 15.05
UPS 140425C00085000 C 04/25/14 85.0 10.80 14.05
UPS 140425C00086000 C 04/25/14 86.0 10.15 13.15
UPS 140425C00087000 C 04/25/14 87.0 9.15 12.05
UPS 140425C00088000 C 04/25/14 88.0 8.70 10.20
UPS 140425C00089000 C 04/25/14 89.0 7.70 9.25
UPS 140425C00090000 C 04/25/14 90.0 7.95 8.20
UPS 140425C00091000 C 04/25/14 91.0 5.75 7.25
UPS 140425C00092000 C 04/25/14 92.0 4.85 6.25
UPS 140425C00093000 C 04/25/14 93.0 4.50 5.30
UPS 140425C00094000 C 04/25/14 94.0 4.10 4.30
UPS 140425C00095000 C 04/25/14 95.0 3.20 3.35
UPS 140425C00096000 C 04/25/14 96.0 2.36 2.44
UPS 140425C00097000 C 04/25/14 97.0 1.61 1.67
UPS 140425C00098000 C 04/25/14 98.0 1.00 1.12
UPS 140425C00099000 C 04/25/14 99.0 0.55 0.66
UPS 140425C00100000 C 04/25/14 100.0 0.28 0.32
UPS 140425C00101000 C 04/25/14 101.0 0.12 0.17
UPS 140425C00102000 C 04/25/14 102.0 0.00 0.22
UPS 140425C00103000 C 04/25/14 103.0 0.00 0.22
UPS 140425C00104000 C 04/25/14 104.0 0.00 0.22
UPS 140425C00105000 C 04/25/14 105.0 0.00 0.22
UPS 140425C00106000 C 04/25/14 106.0 0.00 0.22
UPS 140425C00107000 C 04/25/14 107.0 0.00 0.22
UPS 140425C00108000 C 04/25/14 108.0 0.00 0.22
UPS 140425C00109000 C 04/25/14 109.0 0.00 0.22
UPS 140425C00110000 C 04/25/14 110.0 0.00 0.22
UPS 140425C00111000 C 04/25/14 111.0 0.00 0.22
UPS 140425C00112000 C 04/25/14 112.0 0.00 0.22
UPS 140425C00115000 C 04/25/14 115.0 0.00 0.30
UPS 140425C00120000 C 04/25/14 120.0 0.00 0.30
UPS 140425P00070000 P 04/25/14 70.0 0.00 0.29
UPS 140425P00075000 P 04/25/14 75.0 0.00 0.31
UPS 140425P00080000 P 04/25/14 80.0 0.00 0.32
UPS 140425P00083000 P 04/25/14 83.0 0.00 0.22
UPS 140425P00084000 P 04/25/14 84.0 0.00 0.22
UPS 140425P00085000 P 04/25/14 85.0 0.00 0.22
UPS 140425P00086000 P 04/25/14 86.0 0.00 0.22
UPS 140425P00087000 P 04/25/14 87.0 0.00 0.22
UPS 140425P00088000 P 04/25/14 88.0 0.00 0.22
UPS 140425P00089000 P 04/25/14 89.0 0.00 0.22
UPS 140425P00090000 P 04/25/14 90.0 0.00 0.22
UPS 140425P00091000 P 04/25/14 91.0 0.00 0.22
UPS 140425P00092000 P 04/25/14 92.0 0.06 0.14
UPS 140425P00093000 P 04/25/14 93.0 0.09 0.24
UPS 140425P00094000 P 04/25/14 94.0 0.13 0.18
UPS 140425P00095000 P 04/25/14 95.0 0.23 0.26
UPS 140425P00096000 P 04/25/14 96.0 0.37 0.43
UPS 140425P00097000 P 04/25/14 97.0 0.59 0.68
UPS 140425P00098000 P 04/25/14 98.0 0.99 1.12
UPS 140425P00099000 P 04/25/14 99.0 1.46 1.85
UPS 140425P00100000 P 04/25/14 100.0 2.18 2.52
UPS 140425P00101000 P 04/25/14 101.0 3.05 3.30
UPS 140425P00102000 P 04/25/14 102.0 3.85 4.65
UPS 140425P00103000 P 04/25/14 103.0 4.80 6.35
UPS 140425P00104000 P 04/25/14 104.0 5.85 7.35
UPS 140425P00105000 P 04/25/14 105.0 6.80 8.35
UPS 140425P00106000 P 04/25/14 106.0 7.80 9.35
UPS 140425P00107000 P 04/25/14 107.0 7.95 11.20
UPS 140425P00108000 P 04/25/14 108.0 8.95 12.20
UPS 140425P00109000 P 04/25/14 109.0 9.95 13.20
UPS 140425P00110000 P 04/25/14 110.0 10.95 14.15
UPS 140425P00111000 P 04/25/14 111.0 11.95 15.15
UPS 140425P00112000 P 04/25/14 112.0 12.95 16.15
UPS 140425P00115000 P 04/25/14 115.0 15.95 19.30
UPS 140425P00120000 P 04/25/14 120.0 20.95 24.30
UPS 140517C00080000 C 05/17/14 80.0 15.75 19.05
UPS 140517C00085000 C 05/17/14 85.0 12.80 13.20
UPS 140517C00087500 C 05/17/14 87.5 9.25 10.85
UPS 140517C00090000 C 05/17/14 90.0 6.95 8.25
UPS 140517C00092500 C 05/17/14 92.5 5.10 5.85
UPS 140517C00095000 C 05/17/14 95.0 3.45 3.55
UPS 140517C00097500 C 05/17/14 97.5 1.70 1.76
UPS 140517C00100000 C 05/17/14 100.0 0.63 0.66
UPS 140517C00105000 C 05/17/14 105.0 0.06 0.11
UPS 140517C00110000 C 05/17/14 110.0 0.00 0.05
UPS 140517C00115000 C 05/17/14 115.0 0.00 0.02
UPS 140517C00120000 C 05/17/14 120.0 0.00 0.02
UPS 140517P00080000 P 05/17/14 80.0 0.01 0.07
UPS 140517P00085000 P 05/17/14 85.0 0.04 0.12
UPS 140517P00087500 P 05/17/14 87.5 0.08 0.15
UPS 140517P00090000 P 05/17/14 90.0 0.14 0.18
UPS 140517P00092500 P 05/17/14 92.5 0.30 0.34
UPS 140517P00095000 P 05/17/14 95.0 0.73 0.75
UPS 140517P00097500 P 05/17/14 97.5 1.62 1.66
UPS 140517P00100000 P 05/17/14 100.0 3.15 3.25
UPS 140517P00105000 P 05/17/14 105.0 7.55 8.50
UPS 140517P00110000 P 05/17/14 110.0 12.45 13.10
UPS 140517P00115000 P 05/17/14 115.0 17.45 17.80
UPS 140517P00120000 P 05/17/14 120.0 22.45 23.10
UPS 140719C00055000 C 07/19/14 55.0 40.70 44.70
UPS 140719C00060000 C 07/19/14 60.0 35.70 39.70
UPS 140719C00065000 C 07/19/14 65.0 30.70 34.70
UPS 140719C00070000 C 07/19/14 70.0 27.25 29.70
UPS 140719C00075000 C 07/19/14 75.0 20.80 24.10
UPS 140719C00080000 C 07/19/14 80.0 16.70 18.40
UPS 140719C00085000 C 07/19/14 85.0 12.55 13.20
UPS 140719C00087500 C 07/19/14 87.5 9.80 10.75
UPS 140719C00090000 C 07/19/14 90.0 7.65 8.40
UPS 140719C00092500 C 07/19/14 92.5 5.90 6.20
UPS 140719C00095000 C 07/19/14 95.0 4.00 4.20
UPS 140719C00097500 C 07/19/14 97.5 2.50 2.58
UPS 140719C00100000 C 07/19/14 100.0 1.40 1.46
UPS 140719C00105000 C 07/19/14 105.0 0.33 0.37
UPS 140719C00110000 C 07/19/14 110.0 0.04 0.13
UPS 140719C00115000 C 07/19/14 115.0 0.00 0.06
UPS 140719C00120000 C 07/19/14 120.0 0.00 0.05
UPS 140719C00125000 C 07/19/14 125.0 0.00 0.04
UPS 140719C00130000 C 07/19/14 130.0 0.00 0.03
UPS 140719C00135000 C 07/19/14 135.0 0.00 0.02
UPS 140719P00055000 P 07/19/14 55.0 0.00 0.04
UPS 140719P00060000 P 07/19/14 60.0 0.00 0.07
UPS 140719P00065000 P 07/19/14 65.0 0.01 0.06
UPS 140719P00070000 P 07/19/14 70.0 0.02 0.11
UPS 140719P00075000 P 07/19/14 75.0 0.06 0.14
UPS 140719P00080000 P 07/19/14 80.0 0.11 0.18
UPS 140719P00085000 P 07/19/14 85.0 0.23 0.27
UPS 140719P00087500 P 07/19/14 87.5 0.35 0.40
UPS 140719P00090000 P 07/19/14 90.0 0.59 0.63
UPS 140719P00092500 P 07/19/14 92.5 1.00 1.04
UPS 140719P00095000 P 07/19/14 95.0 1.65 1.70
UPS 140719P00097500 P 07/19/14 97.5 2.66 2.70
UPS 140719P00100000 P 07/19/14 100.0 4.05 4.15
UPS 140719P00105000 P 07/19/14 105.0 7.85 9.15
UPS 140719P00110000 P 07/19/14 110.0 12.45 14.10
UPS 140719P00115000 P 07/19/14 115.0 17.40 19.00
UPS 140719P00120000 P 07/19/14 120.0 22.50 22.85
UPS 140719P00125000 P 07/19/14 125.0 26.00 30.00
UPS 140719P00130000 P 07/19/14 130.0 31.00 34.95
UPS 140719P00135000 P 07/19/14 135.0 36.35 39.95
UPS 141018C00060000 C 10/18/14 60.0 35.70 39.70
UPS 141018C00065000 C 10/18/14 65.0 30.70 34.70
UPS 141018C00070000 C 10/18/14 70.0 25.65 29.60
UPS 141018C00075000 C 10/18/14 75.0 21.35 23.70
UPS 141018C00080000 C 10/18/14 80.0 15.70 18.55
UPS 141018C00085000 C 10/18/14 85.0 11.95 13.35
UPS 141018C00087500 C 10/18/14 87.5 9.75 11.35
UPS 141018C00090000 C 10/18/14 90.0 8.40 8.60
UPS 141018C00092500 C 10/18/14 92.5 6.60 6.80
UPS 141018C00095000 C 10/18/14 95.0 4.95 5.10
UPS 141018C00097500 C 10/18/14 97.5 3.50 3.65
UPS 141018C00100000 C 10/18/14 100.0 2.39 2.44
UPS 141018C00105000 C 10/18/14 105.0 0.95 1.02
UPS 141018C00110000 C 10/18/14 110.0 0.33 0.39
UPS 141018C00115000 C 10/18/14 115.0 0.06 0.15
UPS 141018P00060000 P 10/18/14 60.0 0.06 0.14
UPS 141018P00065000 P 10/18/14 65.0 0.10 0.18
UPS 141018P00070000 P 10/18/14 70.0 0.15 0.25
UPS 141018P00075000 P 10/18/14 75.0 0.24 0.35
UPS 141018P00080000 P 10/18/14 80.0 0.42 0.54
UPS 141018P00085000 P 10/18/14 85.0 0.80 0.86
UPS 141018P00087500 P 10/18/14 87.5 1.12 1.18
UPS 141018P00090000 P 10/18/14 90.0 1.59 1.65
UPS 141018P00092500 P 10/18/14 92.5 2.25 2.30
UPS 141018P00095000 P 10/18/14 95.0 3.10 3.20
UPS 141018P00097500 P 10/18/14 97.5 4.20 4.30
UPS 141018P00100000 P 10/18/14 100.0 5.60 5.75
UPS 141018P00105000 P 10/18/14 105.0 9.20 9.45
UPS 141018P00110000 P 10/18/14 110.0 13.25 14.90
UPS 141018P00115000 P 10/18/14 115.0 17.85 19.70
UPS 150117C00040000 C 01/17/15 40.0 56.40 59.40
UPS 150117C00042500 C 01/17/15 42.5 53.90 55.75
UPS 150117C00045000 C 01/17/15 45.0 52.85 53.65
UPS 150117C00047500 C 01/17/15 47.5 50.35 50.75
UPS 150117C00050000 C 01/17/15 50.0 47.85 49.40
UPS 150117C00055000 C 01/17/15 55.0 42.85 43.25
UPS 150117C00060000 C 01/17/15 60.0 37.85 38.25
UPS 150117C00065000 C 01/17/15 65.0 30.75 33.25
UPS 150117C00067500 C 01/17/15 67.5 30.35 30.70
UPS 150117C00070000 C 01/17/15 70.0 27.85 28.30
UPS 150117C00072500 C 01/17/15 72.5 24.95 25.70
UPS 150117C00075000 C 01/17/15 75.0 22.45 23.20
UPS 150117C00077500 C 01/17/15 77.5 20.00 20.70
UPS 150117C00080000 C 01/17/15 80.0 17.85 18.35
UPS 150117C00082500 C 01/17/15 82.5 14.80 15.85
UPS 150117C00085000 C 01/17/15 85.0 13.20 13.50
UPS 150117C00087500 C 01/17/15 87.5 11.05 11.25
UPS 150117C00090000 C 01/17/15 90.0 9.05 9.35
UPS 150117C00092500 C 01/17/15 92.5 7.35 7.50
UPS 150117C00095000 C 01/17/15 95.0 5.75 5.85
UPS 150117C00097500 C 01/17/15 97.5 4.40 4.55
UPS 150117C00100000 C 01/17/15 100.0 3.30 3.45
UPS 150117C00105000 C 01/17/15 105.0 1.73 1.80
UPS 150117C00110000 C 01/17/15 110.0 0.82 0.85
UPS 150117C00115000 C 01/17/15 115.0 0.35 0.43
UPS 150117C00120000 C 01/17/15 120.0 0.14 0.21
UPS 150117C00125000 C 01/17/15 125.0 0.02 0.13
UPS 150117C00130000 C 01/17/15 130.0 0.00 0.08
UPS 150117P00040000 P 01/17/15 40.0 0.01 0.15
UPS 150117P00042500 P 01/17/15 42.5 0.02 0.08
UPS 150117P00045000 P 01/17/15 45.0 0.03 0.11
UPS 150117P00047500 P 01/17/15 47.5 0.04 0.14
UPS 150117P00050000 P 01/17/15 50.0 0.06 0.15
UPS 150117P00055000 P 01/17/15 55.0 0.10 0.19
UPS 150117P00060000 P 01/17/15 60.0 0.13 0.25
UPS 150117P00065000 P 01/17/15 65.0 0.22 0.33
UPS 150117P00067500 P 01/17/15 67.5 0.29 0.39
UPS 150117P00070000 P 01/17/15 70.0 0.38 0.47
UPS 150117P00072500 P 01/17/15 72.5 0.48 0.57
UPS 150117P00075000 P 01/17/15 75.0 0.58 0.68
UPS 150117P00077500 P 01/17/15 77.5 0.76 0.80
UPS 150117P00080000 P 01/17/15 80.0 0.93 1.00
UPS 150117P00082500 P 01/17/15 82.5 1.21 1.27
UPS 150117P00085000 P 01/17/15 85.0 1.56 1.63
UPS 150117P00087500 P 01/17/15 87.5 2.05 2.13
UPS 150117P00090000 P 01/17/15 90.0 2.69 2.77
UPS 150117P00092500 P 01/17/15 92.5 3.50 3.60
UPS 150117P00095000 P 01/17/15 95.0 4.45 4.60
UPS 150117P00097500 P 01/17/15 97.5 5.65 5.80
UPS 150117P00100000 P 01/17/15 100.0 7.10 7.25
UPS 150117P00105000 P 01/17/15 105.0 10.60 10.75
UPS 150117P00110000 P 01/17/15 110.0 14.55 15.70
UPS 150117P00115000 P 01/17/15 115.0 18.95 20.25
UPS 150117P00120000 P 01/17/15 120.0 23.55 25.40
UPS 150117P00125000 P 01/17/15 125.0 28.50 30.35
UPS 150117P00130000 P 01/17/15 130.0 33.55 34.85
UPS 160115C00050000 C 01/15/16 50.0 45.60 48.35
UPS 160115C00055000 C 01/15/16 55.0 40.60 43.35
UPS 160115C00060000 C 01/15/16 60.0 37.75 38.35
UPS 160115C00065000 C 01/15/16 65.0 30.65 33.35
UPS 160115C00070000 C 01/15/16 70.0 25.65 28.35
UPS 160115C00075000 C 01/15/16 75.0 21.25 24.60
UPS 160115C00080000 C 01/15/16 80.0 18.30 19.00
UPS 160115C00082500 C 01/15/16 82.5 15.90 17.20
UPS 160115C00085000 C 01/15/16 85.0 13.45 15.25
UPS 160115C00087500 C 01/15/16 87.5 11.80 13.00
UPS 160115C00090000 C 01/15/16 90.0 10.75 11.30
UPS 160115C00092500 C 01/15/16 92.5 8.75 9.75
UPS 160115C00095000 C 01/15/16 95.0 7.90 8.40
UPS 160115C00097500 C 01/15/16 97.5 6.40 7.10
UPS 160115C00100000 C 01/15/16 100.0 5.65 6.05
UPS 160115C00105000 C 01/15/16 105.0 3.90 4.25
UPS 160115C00110000 C 01/15/16 110.0 2.65 2.92
UPS 160115C00115000 C 01/15/16 115.0 1.72 1.98
UPS 160115C00120000 C 01/15/16 120.0 1.08 1.31
UPS 160115C00125000 C 01/15/16 125.0 0.68 0.91
UPS 160115C00130000 C 01/15/16 130.0 0.44 0.64
UPS 160115C00135000 C 01/15/16 135.0 0.21 0.46
UPS 160115C00140000 C 01/15/16 140.0 0.17 0.35
UPS 160115P00050000 P 01/15/16 50.0 0.35 0.51
UPS 160115P00055000 P 01/15/16 55.0 0.54 0.68
UPS 160115P00060000 P 01/15/16 60.0 0.79 0.92
UPS 160115P00065000 P 01/15/16 65.0 1.12 1.27
UPS 160115P00070000 P 01/15/16 70.0 1.63 1.79
UPS 160115P00075000 P 01/15/16 75.0 2.36 2.75
UPS 160115P00080000 P 01/15/16 80.0 3.40 3.75
UPS 160115P00082500 P 01/15/16 82.5 4.00 4.45
UPS 160115P00085000 P 01/15/16 85.0 4.80 5.00
UPS 160115P00087500 P 01/15/16 87.5 5.65 5.95
UPS 160115P00090000 P 01/15/16 90.0 6.55 7.15
UPS 160115P00092500 P 01/15/16 92.5 7.60 7.95
UPS 160115P00095000 P 01/15/16 95.0 8.85 9.40
UPS 160115P00097500 P 01/15/16 97.5 10.25 10.65
UPS 160115P00100000 P 01/15/16 100.0 11.65 12.15
UPS 160115P00105000 P 01/15/16 105.0 14.90 15.40
UPS 160115P00110000 P 01/15/16 110.0 18.60 19.15
UPS 160115P00115000 P 01/15/16 115.0 21.75 24.40
UPS 160115P00120000 P 01/15/16 120.0 26.70 28.85
UPS 160115P00125000 P 01/15/16 125.0 31.20 33.90
UPS 160115P00130000 P 01/15/16 130.0 35.90 37.80
UPS 160115P00135000 P 01/15/16 135.0 40.50 42.60
UPS 160115P00140000 P 01/15/16 140.0 44.65 48.25

OPRA data is delayed 15 minutes.