Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

United Parcel Service (UPS)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 161216C00055000 C 12/16/16 55.0 62.55 67.00
UPS 161216C00060000 C 12/16/16 60.0 57.60 62.00
UPS 161216C00065000 C 12/16/16 65.0 52.55 57.00
UPS 161216C00070000 C 12/16/16 70.0 47.55 52.00
UPS 161216C00075000 C 12/16/16 75.0 42.50 47.00
UPS 161216C00080000 C 12/16/16 80.0 37.55 42.00
UPS 161216C00085000 C 12/16/16 85.0 32.50 37.00
UPS 161216C00090000 C 12/16/16 90.0 28.40 31.80
UPS 161216C00094000 C 12/16/16 94.0 23.60 27.85
UPS 161216C00095000 C 12/16/16 95.0 23.50 26.50
UPS 161216C00096000 C 12/16/16 96.0 21.60 25.85
UPS 161216C00096500 C 12/16/16 96.5 21.10 25.35
UPS 161216C00097000 C 12/16/16 97.0 20.60 24.85
UPS 161216C00097500 C 12/16/16 97.5 20.15 24.35
UPS 161216C00098000 C 12/16/16 98.0 19.60 23.85
UPS 161216C00098500 C 12/16/16 98.5 19.10 23.35
UPS 161216C00099000 C 12/16/16 99.0 19.40 22.40
UPS 161216C00099500 C 12/16/16 99.5 18.15 22.35
UPS 161216C00100000 C 12/16/16 100.0 18.40 20.30
UPS 161216C00101000 C 12/16/16 101.0 17.40 20.25
UPS 161216C00102000 C 12/16/16 102.0 16.20 19.80
UPS 161216C00103000 C 12/16/16 103.0 14.65 18.30
UPS 161216C00104000 C 12/16/16 104.0 14.45 17.45
UPS 161216C00105000 C 12/16/16 105.0 13.40 14.90
UPS 161216C00106000 C 12/16/16 106.0 11.60 15.10
UPS 161216C00107000 C 12/16/16 107.0 10.60 13.95
UPS 161216C00108000 C 12/16/16 108.0 10.45 11.85
UPS 161216C00109000 C 12/16/16 109.0 9.50 10.90
UPS 161216C00110000 C 12/16/16 110.0 9.60 9.70
UPS 161216C00111000 C 12/16/16 111.0 8.65 8.70
UPS 161216C00112000 C 12/16/16 112.0 7.65 7.70
UPS 161216C00113000 C 12/16/16 113.0 6.65 6.75
UPS 161216C00114000 C 12/16/16 114.0 5.70 5.75
UPS 161216C00115000 C 12/16/16 115.0 4.70 4.80
UPS 161216C00116000 C 12/16/16 116.0 3.75 3.80
UPS 161216C00117000 C 12/16/16 117.0 2.83 2.87
UPS 161216C00118000 C 12/16/16 118.0 1.99 2.01
UPS 161216C00119000 C 12/16/16 119.0 1.26 1.29
UPS 161216C00120000 C 12/16/16 120.0 0.71 0.73
UPS 161216C00121000 C 12/16/16 121.0 0.36 0.39
UPS 161216C00122000 C 12/16/16 122.0 0.17 0.19
UPS 161216C00123000 C 12/16/16 123.0 0.08 0.10
UPS 161216C00124000 C 12/16/16 124.0 0.03 0.05
UPS 161216C00125000 C 12/16/16 125.0 0.01 0.03
UPS 161216C00126000 C 12/16/16 126.0 0.00 0.07
UPS 161216C00127000 C 12/16/16 127.0 0.00 0.07
UPS 161216C00128000 C 12/16/16 128.0 0.00 0.07
UPS 161216C00129000 C 12/16/16 129.0 0.00 0.07
UPS 161216C00130000 C 12/16/16 130.0 0.00 0.06
UPS 161216C00135000 C 12/16/16 135.0 0.00 0.05
UPS 161216C00140000 C 12/16/16 140.0 0.00 0.06
UPS 161216C00145000 C 12/16/16 145.0 0.00 0.06
UPS 161216C00150000 C 12/16/16 150.0 0.00 0.06
UPS 161216C00155000 C 12/16/16 155.0 0.00 0.06
UPS 161216C00160000 C 12/16/16 160.0 0.00 0.05
UPS 161216P00055000 P 12/16/16 55.0 0.00 0.06
UPS 161216P00060000 P 12/16/16 60.0 0.00 0.06
UPS 161216P00065000 P 12/16/16 65.0 0.00 0.06
UPS 161216P00070000 P 12/16/16 70.0 0.00 0.01
UPS 161216P00075000 P 12/16/16 75.0 0.00 0.01
UPS 161216P00080000 P 12/16/16 80.0 0.00 0.05
UPS 161216P00085000 P 12/16/16 85.0 0.00 0.06
UPS 161216P00090000 P 12/16/16 90.0 0.00 0.03
UPS 161216P00094000 P 12/16/16 94.0 0.00 0.05
UPS 161216P00095000 P 12/16/16 95.0 0.00 0.06
UPS 161216P00096000 P 12/16/16 96.0 0.00 0.01
UPS 161216P00096500 P 12/16/16 96.5 0.00 0.01
UPS 161216P00097000 P 12/16/16 97.0 0.00 0.01
UPS 161216P00097500 P 12/16/16 97.5 0.00 0.01
UPS 161216P00098000 P 12/16/16 98.0 0.00 0.01
UPS 161216P00098500 P 12/16/16 98.5 0.00 0.01
UPS 161216P00099000 P 12/16/16 99.0 0.00 0.06
UPS 161216P00099500 P 12/16/16 99.5 0.00 0.05
UPS 161216P00100000 P 12/16/16 100.0 0.00 0.06
UPS 161216P00101000 P 12/16/16 101.0 0.00 0.06
UPS 161216P00102000 P 12/16/16 102.0 0.00 0.07
UPS 161216P00103000 P 12/16/16 103.0 0.00 0.07
UPS 161216P00104000 P 12/16/16 104.0 0.00 0.06
UPS 161216P00105000 P 12/16/16 105.0 0.00 0.02
UPS 161216P00106000 P 12/16/16 106.0 0.00 0.07
UPS 161216P00107000 P 12/16/16 107.0 0.00 0.07
UPS 161216P00108000 P 12/16/16 108.0 0.00 0.03
UPS 161216P00109000 P 12/16/16 109.0 0.00 0.03
UPS 161216P00110000 P 12/16/16 110.0 0.00 0.08
UPS 161216P00111000 P 12/16/16 111.0 0.01 0.09
UPS 161216P00112000 P 12/16/16 112.0 0.02 0.04
UPS 161216P00113000 P 12/16/16 113.0 0.04 0.06
UPS 161216P00114000 P 12/16/16 114.0 0.06 0.08
UPS 161216P00115000 P 12/16/16 115.0 0.09 0.11
UPS 161216P00116000 P 12/16/16 116.0 0.14 0.16
UPS 161216P00117000 P 12/16/16 117.0 0.21 0.23
UPS 161216P00118000 P 12/16/16 118.0 0.35 0.37
UPS 161216P00119000 P 12/16/16 119.0 0.62 0.64
UPS 161216P00120000 P 12/16/16 120.0 1.05 1.10
UPS 161216P00121000 P 12/16/16 121.0 1.72 1.75
UPS 161216P00122000 P 12/16/16 122.0 2.51 2.56
UPS 161216P00123000 P 12/16/16 123.0 3.40 3.50
UPS 161216P00124000 P 12/16/16 124.0 4.35 4.45
UPS 161216P00125000 P 12/16/16 125.0 5.30 5.95
UPS 161216P00126000 P 12/16/16 126.0 6.35 6.40
UPS 161216P00127000 P 12/16/16 127.0 7.30 7.95
UPS 161216P00128000 P 12/16/16 128.0 8.25 9.70
UPS 161216P00129000 P 12/16/16 129.0 8.90 11.00
UPS 161216P00130000 P 12/16/16 130.0 10.05 11.60
UPS 161216P00135000 P 12/16/16 135.0 14.35 16.60
UPS 161216P00140000 P 12/16/16 140.0 20.05 22.15
UPS 161216P00145000 P 12/16/16 145.0 24.65 27.10
UPS 161216P00150000 P 12/16/16 150.0 29.75 32.10
UPS 161216P00155000 P 12/16/16 155.0 33.05 37.35
UPS 161216P00160000 P 12/16/16 160.0 38.00 42.45
UPS 161223C00085000 C 12/23/16 85.0 33.50 36.10
UPS 161223C00090000 C 12/23/16 90.0 27.85 31.85
UPS 161223C00095000 C 12/23/16 95.0 22.50 27.00
UPS 161223C00096500 C 12/23/16 96.5 21.00 25.50
UPS 161223C00097000 C 12/23/16 97.0 20.55 25.00
UPS 161223C00097500 C 12/23/16 97.5 20.05 24.50
UPS 161223C00098000 C 12/23/16 98.0 19.70 24.00
UPS 161223C00098500 C 12/23/16 98.5 19.00 23.50
UPS 161223C00099000 C 12/23/16 99.0 18.65 23.00
UPS 161223C00099500 C 12/23/16 99.5 18.00 22.50
UPS 161223C00100000 C 12/23/16 100.0 17.60 22.00
UPS 161223C00101000 C 12/23/16 101.0 16.40 21.00
UPS 161223C00102000 C 12/23/16 102.0 15.90 19.60
UPS 161223C00103000 C 12/23/16 103.0 14.60 18.90
UPS 161223C00104000 C 12/23/16 104.0 13.30 17.60
UPS 161223C00105000 C 12/23/16 105.0 13.20 16.65
UPS 161223C00106000 C 12/23/16 106.0 11.60 15.45
UPS 161223C00107000 C 12/23/16 107.0 10.65 14.65
UPS 161223C00108000 C 12/23/16 108.0 10.35 12.20
UPS 161223C00109000 C 12/23/16 109.0 9.40 11.20
UPS 161223C00110000 C 12/23/16 110.0 8.50 10.20
UPS 161223C00111000 C 12/23/16 111.0 8.70 8.80
UPS 161223C00112000 C 12/23/16 112.0 7.75 7.85
UPS 161223C00113000 C 12/23/16 113.0 6.75 6.90
UPS 161223C00114000 C 12/23/16 114.0 5.80 5.90
UPS 161223C00115000 C 12/23/16 115.0 4.90 5.00
UPS 161223C00116000 C 12/23/16 116.0 4.00 4.10
UPS 161223C00117000 C 12/23/16 117.0 3.15 3.25
UPS 161223C00118000 C 12/23/16 118.0 2.38 2.43
UPS 161223C00119000 C 12/23/16 119.0 1.70 1.73
UPS 161223C00120000 C 12/23/16 120.0 1.15 1.17
UPS 161223C00121000 C 12/23/16 121.0 0.73 0.77
UPS 161223C00122000 C 12/23/16 122.0 0.44 0.47
UPS 161223C00123000 C 12/23/16 123.0 0.25 0.29
UPS 161223C00124000 C 12/23/16 124.0 0.13 0.18
UPS 161223C00125000 C 12/23/16 125.0 0.08 0.12
UPS 161223C00126000 C 12/23/16 126.0 0.05 0.08
UPS 161223C00127000 C 12/23/16 127.0 0.02 0.08
UPS 161223C00128000 C 12/23/16 128.0 0.00 0.17
UPS 161223C00129000 C 12/23/16 129.0 0.00 0.18
UPS 161223C00130000 C 12/23/16 130.0 0.00 0.12
UPS 161223C00131000 C 12/23/16 131.0 0.00 0.17
UPS 161223C00132000 C 12/23/16 132.0 0.00 0.18
UPS 161223C00133000 C 12/23/16 133.0 0.00 0.49
UPS 161223P00085000 P 12/23/16 85.0 0.00 0.49
UPS 161223P00090000 P 12/23/16 90.0 0.00 0.49
UPS 161223P00095000 P 12/23/16 95.0 0.00 0.42
UPS 161223P00096500 P 12/23/16 96.5 0.00 0.48
UPS 161223P00097000 P 12/23/16 97.0 0.00 0.50
UPS 161223P00097500 P 12/23/16 97.5 0.00 0.49
UPS 161223P00098000 P 12/23/16 98.0 0.00 0.49
UPS 161223P00098500 P 12/23/16 98.5 0.00 0.49
UPS 161223P00099000 P 12/23/16 99.0 0.00 0.50
UPS 161223P00099500 P 12/23/16 99.5 0.00 0.50
UPS 161223P00100000 P 12/23/16 100.0 0.00 0.49
UPS 161223P00101000 P 12/23/16 101.0 0.00 0.39
UPS 161223P00102000 P 12/23/16 102.0 0.00 0.24
UPS 161223P00103000 P 12/23/16 103.0 0.00 0.26
UPS 161223P00104000 P 12/23/16 104.0 0.00 0.24
UPS 161223P00105000 P 12/23/16 105.0 0.01 0.11
UPS 161223P00106000 P 12/23/16 106.0 0.01 0.13
UPS 161223P00107000 P 12/23/16 107.0 0.03 0.05
UPS 161223P00108000 P 12/23/16 108.0 0.04 0.06
UPS 161223P00109000 P 12/23/16 109.0 0.05 0.08
UPS 161223P00110000 P 12/23/16 110.0 0.07 0.09
UPS 161223P00111000 P 12/23/16 111.0 0.09 0.12
UPS 161223P00112000 P 12/23/16 112.0 0.12 0.15
UPS 161223P00113000 P 12/23/16 113.0 0.15 0.19
UPS 161223P00114000 P 12/23/16 114.0 0.20 0.24
UPS 161223P00115000 P 12/23/16 115.0 0.27 0.32
UPS 161223P00116000 P 12/23/16 116.0 0.37 0.42
UPS 161223P00117000 P 12/23/16 117.0 0.51 0.56
UPS 161223P00118000 P 12/23/16 118.0 0.73 0.77
UPS 161223P00119000 P 12/23/16 119.0 1.04 1.08
UPS 161223P00120000 P 12/23/16 120.0 1.49 1.52
UPS 161223P00121000 P 12/23/16 121.0 2.07 2.10
UPS 161223P00122000 P 12/23/16 122.0 2.78 2.82
UPS 161223P00123000 P 12/23/16 123.0 3.50 4.15
UPS 161223P00124000 P 12/23/16 124.0 4.20 5.10
UPS 161223P00125000 P 12/23/16 125.0 5.30 6.10
UPS 161223P00126000 P 12/23/16 126.0 6.00 6.95
UPS 161223P00127000 P 12/23/16 127.0 6.60 9.05
UPS 161223P00128000 P 12/23/16 128.0 7.65 10.30
UPS 161223P00129000 P 12/23/16 129.0 7.80 11.45
UPS 161223P00130000 P 12/23/16 130.0 9.50 12.20
UPS 161223P00131000 P 12/23/16 131.0 9.55 13.55
UPS 161223P00132000 P 12/23/16 132.0 10.95 14.25
UPS 161223P00133000 P 12/23/16 133.0 12.95 14.55
UPS 161230C00090000 C 12/30/16 90.0 28.20 30.65
UPS 161230C00095000 C 12/30/16 95.0 22.65 27.00
UPS 161230C00099000 C 12/30/16 99.0 18.45 23.00
UPS 161230C00099500 C 12/30/16 99.5 18.15 22.50
UPS 161230C00100000 C 12/30/16 100.0 17.65 21.95
UPS 161230C00101000 C 12/30/16 101.0 16.65 21.00
UPS 161230C00102000 C 12/30/16 102.0 15.35 19.50
UPS 161230C00103000 C 12/30/16 103.0 14.40 18.95
UPS 161230C00104000 C 12/30/16 104.0 13.35 17.90
UPS 161230C00105000 C 12/30/16 105.0 12.70 16.95
UPS 161230C00106000 C 12/30/16 106.0 11.40 15.95
UPS 161230C00107000 C 12/30/16 107.0 10.35 14.95
UPS 161230C00108000 C 12/30/16 108.0 9.40 13.60
UPS 161230C00109000 C 12/30/16 109.0 8.40 12.55
UPS 161230C00110000 C 12/30/16 110.0 7.50 11.60
UPS 161230C00111000 C 12/30/16 111.0 7.55 9.30
UPS 161230C00112000 C 12/30/16 112.0 7.75 7.95
UPS 161230C00113000 C 12/30/16 113.0 5.80 7.85
UPS 161230C00114000 C 12/30/16 114.0 4.85 6.20
UPS 161230C00115000 C 12/30/16 115.0 5.05 5.15
UPS 161230C00116000 C 12/30/16 116.0 4.05 4.45
UPS 161230C00117000 C 12/30/16 117.0 3.30 3.45
UPS 161230C00118000 C 12/30/16 118.0 2.57 2.66
UPS 161230C00119000 C 12/30/16 119.0 1.93 1.99
UPS 161230C00120000 C 12/30/16 120.0 1.38 1.42
UPS 161230C00121000 C 12/30/16 121.0 0.75 1.00
UPS 161230C00122000 C 12/30/16 122.0 0.61 0.66
UPS 161230C00123000 C 12/30/16 123.0 0.38 0.44
UPS 161230C00124000 C 12/30/16 124.0 0.23 0.34
UPS 161230C00125000 C 12/30/16 125.0 0.14 0.36
UPS 161230C00126000 C 12/30/16 126.0 0.00 0.48
UPS 161230C00127000 C 12/30/16 127.0 0.00 0.48
UPS 161230C00130000 C 12/30/16 130.0 0.00 0.13
UPS 161230P00090000 P 12/30/16 90.0 0.00 0.48
UPS 161230P00095000 P 12/30/16 95.0 0.00 0.50
UPS 161230P00099000 P 12/30/16 99.0 0.00 0.49
UPS 161230P00099500 P 12/30/16 99.5 0.00 0.49
UPS 161230P00100000 P 12/30/16 100.0 0.00 0.49
UPS 161230P00101000 P 12/30/16 101.0 0.00 0.49
UPS 161230P00102000 P 12/30/16 102.0 0.00 0.49
UPS 161230P00103000 P 12/30/16 103.0 0.00 0.50
UPS 161230P00104000 P 12/30/16 104.0 0.00 0.49
UPS 161230P00105000 P 12/30/16 105.0 0.00 0.50
UPS 161230P00106000 P 12/30/16 106.0 0.00 0.49
UPS 161230P00107000 P 12/30/16 107.0 0.00 0.50
UPS 161230P00108000 P 12/30/16 108.0 0.01 0.49
UPS 161230P00109000 P 12/30/16 109.0 0.01 0.49
UPS 161230P00110000 P 12/30/16 110.0 0.02 0.49
UPS 161230P00111000 P 12/30/16 111.0 0.14 0.27
UPS 161230P00112000 P 12/30/16 112.0 0.09 0.24
UPS 161230P00113000 P 12/30/16 113.0 0.22 0.28
UPS 161230P00114000 P 12/30/16 114.0 0.30 0.35
UPS 161230P00115000 P 12/30/16 115.0 0.37 0.51
UPS 161230P00116000 P 12/30/16 116.0 0.51 0.55
UPS 161230P00117000 P 12/30/16 117.0 0.66 1.00
UPS 161230P00118000 P 12/30/16 118.0 0.93 0.97
UPS 161230P00119000 P 12/30/16 119.0 1.23 1.80
UPS 161230P00120000 P 12/30/16 120.0 1.70 1.75
UPS 161230P00121000 P 12/30/16 121.0 2.24 2.81
UPS 161230P00122000 P 12/30/16 122.0 2.77 3.15
UPS 161230P00123000 P 12/30/16 123.0 3.50 4.05
UPS 161230P00124000 P 12/30/16 124.0 4.20 5.75
UPS 161230P00125000 P 12/30/16 125.0 3.95 7.80
UPS 161230P00126000 P 12/30/16 126.0 4.60 8.75
UPS 161230P00127000 P 12/30/16 127.0 5.85 9.80
UPS 161230P00130000 P 12/30/16 130.0 9.95 11.80
UPS 170106C00100000 C 01/06/17 100.0 18.35 20.55
UPS 170106C00101000 C 01/06/17 101.0 16.65 20.75
UPS 170106C00102000 C 01/06/17 102.0 15.70 19.85
UPS 170106C00103000 C 01/06/17 103.0 14.70 18.95
UPS 170106C00104000 C 01/06/17 104.0 13.70 17.90
UPS 170106C00105000 C 01/06/17 105.0 12.70 16.90
UPS 170106C00106000 C 01/06/17 106.0 11.50 15.95
UPS 170106C00107000 C 01/06/17 107.0 10.70 14.60
UPS 170106C00108000 C 01/06/17 108.0 9.75 13.65
UPS 170106C00109000 C 01/06/17 109.0 8.80 12.60
UPS 170106C00110000 C 01/06/17 110.0 8.55 10.55
UPS 170106C00111000 C 01/06/17 111.0 7.55 9.85
UPS 170106C00112000 C 01/06/17 112.0 6.65 8.90
UPS 170106C00113000 C 01/06/17 113.0 5.20 7.60
UPS 170106C00114000 C 01/06/17 114.0 4.95 7.55
UPS 170106C00115000 C 01/06/17 115.0 4.20 5.65
UPS 170106C00116000 C 01/06/17 116.0 4.00 4.75
UPS 170106C00117000 C 01/06/17 117.0 3.35 3.70
UPS 170106C00118000 C 01/06/17 118.0 2.82 2.90
UPS 170106C00119000 C 01/06/17 119.0 2.18 2.24
UPS 170106C00120000 C 01/06/17 120.0 1.62 1.67
UPS 170106C00121000 C 01/06/17 121.0 1.17 1.21
UPS 170106C00122000 C 01/06/17 122.0 0.82 0.86
UPS 170106C00123000 C 01/06/17 123.0 0.50 0.63
UPS 170106C00124000 C 01/06/17 124.0 0.32 0.41
UPS 170106C00125000 C 01/06/17 125.0 0.17 0.29
UPS 170106C00126000 C 01/06/17 126.0 0.14 0.18
UPS 170106C00127000 C 01/06/17 127.0 0.03 0.14
UPS 170106C00128000 C 01/06/17 128.0 0.01 0.10
UPS 170106C00129000 C 01/06/17 129.0 0.00 0.07
UPS 170106C00130000 C 01/06/17 130.0 0.00 0.05
UPS 170106C00131000 C 01/06/17 131.0 0.00 0.04
UPS 170106C00132000 C 01/06/17 132.0 0.00 0.04
UPS 170106C00133000 C 01/06/17 133.0 0.00 0.04
UPS 170106P00100000 P 01/06/17 100.0 0.00 0.12
UPS 170106P00101000 P 01/06/17 101.0 0.00 0.14
UPS 170106P00102000 P 01/06/17 102.0 0.00 0.15
UPS 170106P00103000 P 01/06/17 103.0 0.00 0.17
UPS 170106P00104000 P 01/06/17 104.0 0.00 0.18
UPS 170106P00105000 P 01/06/17 105.0 0.00 0.20
UPS 170106P00106000 P 01/06/17 106.0 0.00 0.21
UPS 170106P00107000 P 01/06/17 107.0 0.02 0.24
UPS 170106P00108000 P 01/06/17 108.0 0.05 0.26
UPS 170106P00109000 P 01/06/17 109.0 0.09 0.30
UPS 170106P00110000 P 01/06/17 110.0 0.15 0.33
UPS 170106P00111000 P 01/06/17 111.0 0.21 0.26
UPS 170106P00112000 P 01/06/17 112.0 0.26 0.32
UPS 170106P00113000 P 01/06/17 113.0 0.33 0.38
UPS 170106P00114000 P 01/06/17 114.0 0.42 0.46
UPS 170106P00115000 P 01/06/17 115.0 0.53 0.57
UPS 170106P00116000 P 01/06/17 116.0 0.68 0.72
UPS 170106P00117000 P 01/06/17 117.0 0.88 0.92
UPS 170106P00118000 P 01/06/17 118.0 1.13 1.31
UPS 170106P00119000 P 01/06/17 119.0 1.50 1.54
UPS 170106P00120000 P 01/06/17 120.0 1.93 2.12
UPS 170106P00121000 P 01/06/17 121.0 2.45 2.67
UPS 170106P00122000 P 01/06/17 122.0 3.05 3.35
UPS 170106P00123000 P 01/06/17 123.0 3.55 4.95
UPS 170106P00124000 P 01/06/17 124.0 4.45 6.75
UPS 170106P00125000 P 01/06/17 125.0 4.75 5.90
UPS 170106P00126000 P 01/06/17 126.0 5.80 8.50
UPS 170106P00127000 P 01/06/17 127.0 5.95 9.25
UPS 170106P00128000 P 01/06/17 128.0 7.00 10.45
UPS 170106P00129000 P 01/06/17 129.0 7.90 11.40
UPS 170106P00130000 P 01/06/17 130.0 8.90 12.40
UPS 170106P00131000 P 01/06/17 131.0 9.75 13.70
UPS 170106P00132000 P 01/06/17 132.0 10.40 14.70
UPS 170106P00133000 P 01/06/17 133.0 12.95 14.85
UPS 170113C00103000 C 01/13/17 103.0 15.45 17.65
UPS 170113C00104000 C 01/13/17 104.0 13.50 17.80
UPS 170113C00105000 C 01/13/17 105.0 12.45 16.70
UPS 170113C00106000 C 01/13/17 106.0 11.50 15.90
UPS 170113C00107000 C 01/13/17 107.0 10.50 15.05
UPS 170113C00108000 C 01/13/17 108.0 9.85 13.95
UPS 170113C00109000 C 01/13/17 109.0 9.40 12.70
UPS 170113C00110000 C 01/13/17 110.0 8.70 10.60
UPS 170113C00111000 C 01/13/17 111.0 7.70 9.60
UPS 170113C00112000 C 01/13/17 112.0 6.85 9.65
UPS 170113C00113000 C 01/13/17 113.0 5.30 7.50
UPS 170113C00114000 C 01/13/17 114.0 5.10 6.65
UPS 170113C00115000 C 01/13/17 115.0 5.35 5.50
UPS 170113C00116000 C 01/13/17 116.0 4.15 4.85
UPS 170113C00117000 C 01/13/17 117.0 3.70 3.85
UPS 170113C00118000 C 01/13/17 118.0 3.05 3.15
UPS 170113C00119000 C 01/13/17 119.0 2.41 2.48
UPS 170113C00120000 C 01/13/17 120.0 1.86 1.90
UPS 170113C00121000 C 01/13/17 121.0 1.39 1.43
UPS 170113C00122000 C 01/13/17 122.0 1.01 1.05
UPS 170113C00123000 C 01/13/17 123.0 0.66 0.84
UPS 170113C00124000 C 01/13/17 124.0 0.49 0.52
UPS 170113C00125000 C 01/13/17 125.0 0.30 0.38
UPS 170113C00126000 C 01/13/17 126.0 0.09 0.26
UPS 170113C00127000 C 01/13/17 127.0 0.03 0.20
UPS 170113C00128000 C 01/13/17 128.0 0.00 0.16
UPS 170113C00129000 C 01/13/17 129.0 0.00 0.11
UPS 170113C00130000 C 01/13/17 130.0 0.00 0.08
UPS 170113C00131000 C 01/13/17 131.0 0.00 0.06
UPS 170113C00132000 C 01/13/17 132.0 0.00 0.05
UPS 170113C00133000 C 01/13/17 133.0 0.00 0.04
UPS 170113C00134000 C 01/13/17 134.0 0.00 0.04
UPS 170113P00103000 P 01/13/17 103.0 0.00 0.22
UPS 170113P00104000 P 01/13/17 104.0 0.02 0.24
UPS 170113P00105000 P 01/13/17 105.0 0.04 0.26
UPS 170113P00106000 P 01/13/17 106.0 0.04 0.28
UPS 170113P00107000 P 01/13/17 107.0 0.06 0.30
UPS 170113P00108000 P 01/13/17 108.0 0.11 0.32
UPS 170113P00109000 P 01/13/17 109.0 0.17 0.35
UPS 170113P00110000 P 01/13/17 110.0 0.22 0.39
UPS 170113P00111000 P 01/13/17 111.0 0.27 0.41
UPS 170113P00112000 P 01/13/17 112.0 0.33 0.44
UPS 170113P00113000 P 01/13/17 113.0 0.41 0.50
UPS 170113P00114000 P 01/13/17 114.0 0.51 0.62
UPS 170113P00115000 P 01/13/17 115.0 0.66 0.79
UPS 170113P00116000 P 01/13/17 116.0 0.77 0.97
UPS 170113P00117000 P 01/13/17 117.0 1.07 1.13
UPS 170113P00118000 P 01/13/17 118.0 1.35 1.39
UPS 170113P00119000 P 01/13/17 119.0 1.71 1.75
UPS 170113P00120000 P 01/13/17 120.0 2.12 2.36
UPS 170113P00121000 P 01/13/17 121.0 2.63 2.82
UPS 170113P00122000 P 01/13/17 122.0 3.10 3.70
UPS 170113P00123000 P 01/13/17 123.0 3.65 5.20
UPS 170113P00124000 P 01/13/17 124.0 4.55 6.10
UPS 170113P00125000 P 01/13/17 125.0 5.30 6.10
UPS 170113P00126000 P 01/13/17 126.0 5.00 8.20
UPS 170113P00127000 P 01/13/17 127.0 6.65 9.25
UPS 170113P00128000 P 01/13/17 128.0 6.95 10.45
UPS 170113P00129000 P 01/13/17 129.0 7.00 11.40
UPS 170113P00130000 P 01/13/17 130.0 8.05 12.40
UPS 170113P00131000 P 01/13/17 131.0 9.05 13.65
UPS 170113P00132000 P 01/13/17 132.0 10.05 14.65
UPS 170113P00133000 P 01/13/17 133.0 11.00 15.60
UPS 170113P00134000 P 01/13/17 134.0 14.00 16.10
UPS 170120C00050000 C 01/20/17 50.0 67.35 71.90
UPS 170120C00055000 C 01/20/17 55.0 62.85 66.90
UPS 170120C00060000 C 01/20/17 60.0 57.55 61.90
UPS 170120C00065000 C 01/20/17 65.0 52.40 57.00
UPS 170120C00070000 C 01/20/17 70.0 47.70 52.00
UPS 170120C00075000 C 01/20/17 75.0 43.45 47.05
UPS 170120C00080000 C 01/20/17 80.0 38.50 40.65
UPS 170120C00082500 C 01/20/17 82.5 35.15 39.50
UPS 170120C00085000 C 01/20/17 85.0 34.10 34.80
UPS 170120C00087500 C 01/20/17 87.5 31.05 33.50
UPS 170120C00090000 C 01/20/17 90.0 29.65 29.85
UPS 170120C00092500 C 01/20/17 92.5 26.35 27.35
UPS 170120C00095000 C 01/20/17 95.0 23.50 25.05
UPS 170120C00097500 C 01/20/17 97.5 21.35 22.95
UPS 170120C00100000 C 01/20/17 100.0 19.70 19.90
UPS 170120C00105000 C 01/20/17 105.0 14.75 14.95
UPS 170120C00110000 C 01/20/17 110.0 9.95 10.10
UPS 170120C00115000 C 01/20/17 115.0 5.50 5.60
UPS 170120C00120000 C 01/20/17 120.0 2.10 2.13
UPS 170120C00125000 C 01/20/17 125.0 0.44 0.47
UPS 170120C00130000 C 01/20/17 130.0 0.06 0.11
UPS 170120C00135000 C 01/20/17 135.0 0.00 0.04
UPS 170120C00140000 C 01/20/17 140.0 0.00 0.03
UPS 170120C00145000 C 01/20/17 145.0 0.00 0.02
UPS 170120C00150000 C 01/20/17 150.0 0.00 0.02
UPS 170120C00155000 C 01/20/17 155.0 0.00 0.02
UPS 170120P00050000 P 01/20/17 50.0 0.00 0.02
UPS 170120P00055000 P 01/20/17 55.0 0.00 0.02
UPS 170120P00060000 P 01/20/17 60.0 0.00 0.02
UPS 170120P00065000 P 01/20/17 65.0 0.00 0.01
UPS 170120P00070000 P 01/20/17 70.0 0.00 0.01
UPS 170120P00075000 P 01/20/17 75.0 0.00 0.01
UPS 170120P00080000 P 01/20/17 80.0 0.00 0.01
UPS 170120P00082500 P 01/20/17 82.5 0.00 0.03
UPS 170120P00085000 P 01/20/17 85.0 0.00 0.04
UPS 170120P00087500 P 01/20/17 87.5 0.01 0.07
UPS 170120P00090000 P 01/20/17 90.0 0.02 0.05
UPS 170120P00092500 P 01/20/17 92.5 0.02 0.11
UPS 170120P00095000 P 01/20/17 95.0 0.03 0.05
UPS 170120P00097500 P 01/20/17 97.5 0.06 0.08
UPS 170120P00100000 P 01/20/17 100.0 0.07 0.10
UPS 170120P00105000 P 01/20/17 105.0 0.14 0.17
UPS 170120P00110000 P 01/20/17 110.0 0.31 0.34
UPS 170120P00115000 P 01/20/17 115.0 0.84 0.88
UPS 170120P00120000 P 01/20/17 120.0 2.39 2.42
UPS 170120P00125000 P 01/20/17 125.0 5.70 5.80
UPS 170120P00130000 P 01/20/17 130.0 9.00 12.25
UPS 170120P00135000 P 01/20/17 135.0 13.90 17.40
UPS 170120P00140000 P 01/20/17 140.0 18.25 22.70
UPS 170120P00145000 P 01/20/17 145.0 23.30 27.70
UPS 170120P00150000 P 01/20/17 150.0 28.25 32.50
UPS 170120P00155000 P 01/20/17 155.0 33.90 36.50
UPS 170127C00105000 C 01/27/17 105.0 13.65 15.55
UPS 170127C00106000 C 01/27/17 106.0 11.60 15.75
UPS 170127C00107000 C 01/27/17 107.0 11.00 15.20
UPS 170127C00108000 C 01/27/17 108.0 9.65 13.85
UPS 170127C00109000 C 01/27/17 109.0 9.05 12.80
UPS 170127C00110000 C 01/27/17 110.0 8.60 11.75
UPS 170127C00111000 C 01/27/17 111.0 8.15 9.55
UPS 170127C00112000 C 01/27/17 112.0 7.20 8.60
UPS 170127C00113000 C 01/27/17 113.0 6.50 9.10
UPS 170127C00114000 C 01/27/17 114.0 5.50 7.00
UPS 170127C00115000 C 01/27/17 115.0 5.30 6.05
UPS 170127C00116000 C 01/27/17 116.0 4.60 5.20
UPS 170127C00117000 C 01/27/17 117.0 4.10 4.20
UPS 170127C00118000 C 01/27/17 118.0 3.25 3.60
UPS 170127C00119000 C 01/27/17 119.0 2.84 2.89
UPS 170127C00120000 C 01/27/17 120.0 2.28 2.32
UPS 170127C00121000 C 01/27/17 121.0 1.79 1.84
UPS 170127C00122000 C 01/27/17 122.0 1.38 1.43
UPS 170127C00123000 C 01/27/17 123.0 0.91 1.21
UPS 170127C00124000 C 01/27/17 124.0 0.67 0.92
UPS 170127C00125000 C 01/27/17 125.0 0.55 0.59
UPS 170127C00126000 C 01/27/17 126.0 0.36 0.52
UPS 170127C00127000 C 01/27/17 127.0 0.18 0.37
UPS 170127C00128000 C 01/27/17 128.0 0.07 0.25
UPS 170127C00129000 C 01/27/17 129.0 0.03 0.19
UPS 170127C00130000 C 01/27/17 130.0 0.06 0.16
UPS 170127C00131000 C 01/27/17 131.0 0.00 0.12
UPS 170127C00132000 C 01/27/17 132.0 0.00 0.09
UPS 170127C00133000 C 01/27/17 133.0 0.00 0.07
UPS 170127P00105000 P 01/27/17 105.0 0.13 0.40
UPS 170127P00106000 P 01/27/17 106.0 0.15 0.42
UPS 170127P00107000 P 01/27/17 107.0 0.21 0.45
UPS 170127P00108000 P 01/27/17 108.0 0.27 0.52
UPS 170127P00109000 P 01/27/17 109.0 0.30 0.53
UPS 170127P00110000 P 01/27/17 110.0 0.36 0.49
UPS 170127P00111000 P 01/27/17 111.0 0.45 0.60
UPS 170127P00112000 P 01/27/17 112.0 0.53 0.71
UPS 170127P00113000 P 01/27/17 113.0 0.64 0.82
UPS 170127P00114000 P 01/27/17 114.0 0.79 0.93
UPS 170127P00115000 P 01/27/17 115.0 0.90 1.13
UPS 170127P00116000 P 01/27/17 116.0 1.16 1.39
UPS 170127P00117000 P 01/27/17 117.0 1.43 1.46
UPS 170127P00118000 P 01/27/17 118.0 1.70 1.88
UPS 170127P00119000 P 01/27/17 119.0 2.11 2.14
UPS 170127P00120000 P 01/27/17 120.0 2.55 2.59
UPS 170127P00121000 P 01/27/17 121.0 3.00 3.20
UPS 170127P00122000 P 01/27/17 122.0 3.55 3.85
UPS 170127P00123000 P 01/27/17 123.0 4.10 4.75
UPS 170127P00124000 P 01/27/17 124.0 4.15 6.10
UPS 170127P00125000 P 01/27/17 125.0 4.95 7.05
UPS 170127P00126000 P 01/27/17 126.0 6.25 7.90
UPS 170127P00127000 P 01/27/17 127.0 7.25 8.90
UPS 170127P00128000 P 01/27/17 128.0 7.15 10.50
UPS 170127P00129000 P 01/27/17 129.0 7.95 11.25
UPS 170127P00130000 P 01/27/17 130.0 8.95 12.40
UPS 170127P00131000 P 01/27/17 131.0 9.75 13.40
UPS 170127P00132000 P 01/27/17 132.0 10.55 14.60
UPS 170127P00133000 P 01/27/17 133.0 13.00 14.80
UPS 170421C00055000 C 04/21/17 55.0 62.35 67.00
UPS 170421C00060000 C 04/21/17 60.0 57.75 62.00
UPS 170421C00065000 C 04/21/17 65.0 52.70 57.00
UPS 170421C00070000 C 04/21/17 70.0 47.50 51.90
UPS 170421C00075000 C 04/21/17 75.0 42.65 46.85
UPS 170421C00080000 C 04/21/17 80.0 37.80 42.10
UPS 170421C00085000 C 04/21/17 85.0 32.50 37.15
UPS 170421C00090000 C 04/21/17 90.0 27.50 32.05
UPS 170421C00095000 C 04/21/17 95.0 23.75 25.95
UPS 170421C00100000 C 04/21/17 100.0 18.75 21.25
UPS 170421C00105000 C 04/21/17 105.0 15.30 15.45
UPS 170421C00110000 C 04/21/17 110.0 10.85 11.05
UPS 170421C00115000 C 04/21/17 115.0 7.00 7.10
UPS 170421C00120000 C 04/21/17 120.0 3.90 4.00
UPS 170421C00125000 C 04/21/17 125.0 1.86 1.92
UPS 170421C00130000 C 04/21/17 130.0 0.76 0.80
UPS 170421C00135000 C 04/21/17 135.0 0.28 0.31
UPS 170421C00140000 C 04/21/17 140.0 0.09 0.12
UPS 170421C00145000 C 04/21/17 145.0 0.01 0.07
UPS 170421C00150000 C 04/21/17 150.0 0.00 0.05
UPS 170421C00155000 C 04/21/17 155.0 0.00 0.04
UPS 170421C00160000 C 04/21/17 160.0 0.00 0.03
UPS 170421C00165000 C 04/21/17 165.0 0.00 0.03
UPS 170421P00055000 P 04/21/17 55.0 0.00 0.04
UPS 170421P00060000 P 04/21/17 60.0 0.02 0.05
UPS 170421P00065000 P 04/21/17 65.0 0.03 0.09
UPS 170421P00070000 P 04/21/17 70.0 0.05 0.15
UPS 170421P00075000 P 04/21/17 75.0 0.08 0.15
UPS 170421P00080000 P 04/21/17 80.0 0.12 0.15
UPS 170421P00085000 P 04/21/17 85.0 0.17 0.20
UPS 170421P00090000 P 04/21/17 90.0 0.23 0.31
UPS 170421P00095000 P 04/21/17 95.0 0.38 0.41
UPS 170421P00100000 P 04/21/17 100.0 0.59 0.64
UPS 170421P00105000 P 04/21/17 105.0 0.98 1.04
UPS 170421P00110000 P 04/21/17 110.0 1.65 1.72
UPS 170421P00115000 P 04/21/17 115.0 2.87 2.92
UPS 170421P00120000 P 04/21/17 120.0 4.80 4.95
UPS 170421P00125000 P 04/21/17 125.0 7.75 7.90
UPS 170421P00130000 P 04/21/17 130.0 9.65 13.15
UPS 170421P00135000 P 04/21/17 135.0 15.30 18.70
UPS 170421P00140000 P 04/21/17 140.0 19.05 23.40
UPS 170421P00145000 P 04/21/17 145.0 23.75 28.00
UPS 170421P00150000 P 04/21/17 150.0 28.90 33.25
UPS 170421P00155000 P 04/21/17 155.0 33.65 38.05
UPS 170421P00160000 P 04/21/17 160.0 38.65 43.15
UPS 170421P00165000 P 04/21/17 165.0 43.60 47.95
UPS 170616C00055000 C 06/16/17 55.0 62.85 67.00
UPS 170616C00060000 C 06/16/17 60.0 58.40 62.05
UPS 170616C00065000 C 06/16/17 65.0 52.75 57.00
UPS 170616C00070000 C 06/16/17 70.0 48.10 52.05
UPS 170616C00075000 C 06/16/17 75.0 42.85 46.95
UPS 170616C00080000 C 06/16/17 80.0 38.55 41.00
UPS 170616C00085000 C 06/16/17 85.0 32.90 37.05
UPS 170616C00090000 C 06/16/17 90.0 28.75 30.65
UPS 170616C00095000 C 06/16/17 95.0 23.15 27.50
UPS 170616C00100000 C 06/16/17 100.0 19.00 21.50
UPS 170616C00105000 C 06/16/17 105.0 14.40 16.05
UPS 170616C00110000 C 06/16/17 110.0 11.20 12.10
UPS 170616C00115000 C 06/16/17 115.0 7.55 8.05
UPS 170616C00120000 C 06/16/17 120.0 4.70 4.95
UPS 170616C00125000 C 06/16/17 125.0 2.53 2.81
UPS 170616C00130000 C 06/16/17 130.0 1.38 1.45
UPS 170616C00135000 C 06/16/17 135.0 0.50 0.68
UPS 170616C00140000 C 06/16/17 140.0 0.21 0.31
UPS 170616C00145000 C 06/16/17 145.0 0.06 0.15
UPS 170616C00150000 C 06/16/17 150.0 0.03 0.08
UPS 170616P00055000 P 06/16/17 55.0 0.04 0.12
UPS 170616P00060000 P 06/16/17 60.0 0.08 0.17
UPS 170616P00065000 P 06/16/17 65.0 0.11 0.23
UPS 170616P00070000 P 06/16/17 70.0 0.15 0.24
UPS 170616P00075000 P 06/16/17 75.0 0.21 0.33
UPS 170616P00080000 P 06/16/17 80.0 0.31 0.41
UPS 170616P00085000 P 06/16/17 85.0 0.39 0.53
UPS 170616P00090000 P 06/16/17 90.0 0.54 0.70
UPS 170616P00095000 P 06/16/17 95.0 0.80 0.95
UPS 170616P00100000 P 06/16/17 100.0 1.13 1.26
UPS 170616P00105000 P 06/16/17 105.0 1.74 1.96
UPS 170616P00110000 P 06/16/17 110.0 2.68 2.95
UPS 170616P00115000 P 06/16/17 115.0 4.10 4.45
UPS 170616P00120000 P 06/16/17 120.0 6.15 6.60
UPS 170616P00125000 P 06/16/17 125.0 9.05 9.55
UPS 170616P00130000 P 06/16/17 130.0 12.45 15.05
UPS 170616P00135000 P 06/16/17 135.0 16.35 19.30
UPS 170616P00140000 P 06/16/17 140.0 20.55 24.25
UPS 170616P00145000 P 06/16/17 145.0 25.30 29.10
UPS 170616P00150000 P 06/16/17 150.0 30.55 33.05
UPS 170721C00060000 C 07/21/17 60.0 57.25 61.80
UPS 170721C00065000 C 07/21/17 65.0 52.45 57.00
UPS 170721C00070000 C 07/21/17 70.0 47.35 51.90
UPS 170721C00075000 C 07/21/17 75.0 42.30 46.65
UPS 170721C00080000 C 07/21/17 80.0 37.50 41.80
UPS 170721C00085000 C 07/21/17 85.0 32.50 36.90
UPS 170721C00090000 C 07/21/17 90.0 27.55 32.10
UPS 170721C00095000 C 07/21/17 95.0 23.05 27.30
UPS 170721C00100000 C 07/21/17 100.0 18.30 22.55
UPS 170721C00105000 C 07/21/17 105.0 14.65 17.40
UPS 170721C00110000 C 07/21/17 110.0 11.20 12.10
UPS 170721C00115000 C 07/21/17 115.0 8.05 8.30
UPS 170721C00120000 C 07/21/17 120.0 5.15 5.40
UPS 170721C00125000 C 07/21/17 125.0 2.96 3.20
UPS 170721C00130000 C 07/21/17 130.0 1.56 1.79
UPS 170721C00135000 C 07/21/17 135.0 0.74 0.89
UPS 170721C00140000 C 07/21/17 140.0 0.31 0.44
UPS 170721C00145000 C 07/21/17 145.0 0.12 0.23
UPS 170721C00150000 C 07/21/17 150.0 0.03 0.13
UPS 170721C00155000 C 07/21/17 155.0 0.00 0.07
UPS 170721C00160000 C 07/21/17 160.0 0.00 0.05
UPS 170721C00165000 C 07/21/17 165.0 0.00 0.04
UPS 170721C00170000 C 07/21/17 170.0 0.00 0.04
UPS 170721P00060000 P 07/21/17 60.0 0.14 0.24
UPS 170721P00065000 P 07/21/17 65.0 0.19 0.30
UPS 170721P00070000 P 07/21/17 70.0 0.24 0.36
UPS 170721P00075000 P 07/21/17 75.0 0.32 0.43
UPS 170721P00080000 P 07/21/17 80.0 0.41 0.52
UPS 170721P00085000 P 07/21/17 85.0 0.55 0.66
UPS 170721P00090000 P 07/21/17 90.0 0.75 0.84
UPS 170721P00095000 P 07/21/17 95.0 0.98 1.15
UPS 170721P00100000 P 07/21/17 100.0 1.38 1.60
UPS 170721P00105000 P 07/21/17 105.0 2.00 2.29
UPS 170721P00110000 P 07/21/17 110.0 3.00 3.35
UPS 170721P00115000 P 07/21/17 115.0 4.45 4.75
UPS 170721P00120000 P 07/21/17 120.0 6.55 6.95
UPS 170721P00125000 P 07/21/17 125.0 9.45 9.85
UPS 170721P00130000 P 07/21/17 130.0 13.05 13.90
UPS 170721P00135000 P 07/21/17 135.0 16.70 18.80
UPS 170721P00140000 P 07/21/17 140.0 19.90 24.05
UPS 170721P00145000 P 07/21/17 145.0 24.50 28.85
UPS 170721P00150000 P 07/21/17 150.0 29.35 33.70
UPS 170721P00155000 P 07/21/17 155.0 34.25 38.60
UPS 170721P00160000 P 07/21/17 160.0 39.20 43.80
UPS 170721P00165000 P 07/21/17 165.0 44.15 48.80
UPS 170721P00170000 P 07/21/17 170.0 49.15 53.65
UPS 180119C00045000 C 01/19/18 45.0 72.00 77.00
UPS 180119C00047500 C 01/19/18 47.5 69.50 74.50
UPS 180119C00050000 C 01/19/18 50.0 67.00 72.00
UPS 180119C00055000 C 01/19/18 55.0 62.00 67.00
UPS 180119C00060000 C 01/19/18 60.0 57.05 62.00
UPS 180119C00065000 C 01/19/18 65.0 52.05 57.00
UPS 180119C00070000 C 01/19/18 70.0 47.05 52.00
UPS 180119C00075000 C 01/19/18 75.0 42.05 47.00
UPS 180119C00080000 C 01/19/18 80.0 37.05 42.00
UPS 180119C00082500 C 01/19/18 82.5 34.55 39.50
UPS 180119C00085000 C 01/19/18 85.0 32.05 37.00
UPS 180119C00087500 C 01/19/18 87.5 30.85 34.20
UPS 180119C00090000 C 01/19/18 90.0 28.45 32.05
UPS 180119C00092500 C 01/19/18 92.5 26.05 29.55
UPS 180119C00095000 C 01/19/18 95.0 23.80 26.05
UPS 180119C00097500 C 01/19/18 97.5 21.55 23.75
UPS 180119C00100000 C 01/19/18 100.0 19.70 21.55
UPS 180119C00105000 C 01/19/18 105.0 16.65 17.15
UPS 180119C00110000 C 01/19/18 110.0 12.60 13.45
UPS 180119C00115000 C 01/19/18 115.0 9.75 10.10
UPS 180119C00120000 C 01/19/18 120.0 6.95 7.35
UPS 180119C00125000 C 01/19/18 125.0 4.80 5.10
UPS 180119C00130000 C 01/19/18 130.0 3.15 3.40
UPS 180119C00135000 C 01/19/18 135.0 1.96 2.19
UPS 180119C00140000 C 01/19/18 140.0 1.14 1.36
UPS 180119C00145000 C 01/19/18 145.0 0.63 0.83
UPS 180119C00150000 C 01/19/18 150.0 0.37 0.50
UPS 180119P00045000 P 01/19/18 45.0 0.25 0.32
UPS 180119P00047500 P 01/19/18 47.5 0.24 0.37
UPS 180119P00050000 P 01/19/18 50.0 0.27 0.40
UPS 180119P00055000 P 01/19/18 55.0 0.34 0.52
UPS 180119P00060000 P 01/19/18 60.0 0.45 0.63
UPS 180119P00065000 P 01/19/18 65.0 0.58 0.72
UPS 180119P00070000 P 01/19/18 70.0 0.74 0.88
UPS 180119P00075000 P 01/19/18 75.0 0.88 1.06
UPS 180119P00080000 P 01/19/18 80.0 1.15 1.29
UPS 180119P00082500 P 01/19/18 82.5 1.29 1.42
UPS 180119P00085000 P 01/19/18 85.0 1.44 1.57
UPS 180119P00087500 P 01/19/18 87.5 1.64 1.78
UPS 180119P00090000 P 01/19/18 90.0 1.85 1.99
UPS 180119P00092500 P 01/19/18 92.5 2.13 2.26
UPS 180119P00095000 P 01/19/18 95.0 2.28 2.56
UPS 180119P00097500 P 01/19/18 97.5 2.69 2.91
UPS 180119P00100000 P 01/19/18 100.0 3.05 3.35
UPS 180119P00105000 P 01/19/18 105.0 4.10 4.40
UPS 180119P00110000 P 01/19/18 110.0 5.45 5.80
UPS 180119P00115000 P 01/19/18 115.0 7.30 7.50
UPS 180119P00120000 P 01/19/18 120.0 9.55 9.90
UPS 180119P00125000 P 01/19/18 125.0 12.15 12.70
UPS 180119P00130000 P 01/19/18 130.0 15.35 16.05
UPS 180119P00135000 P 01/19/18 135.0 19.40 20.45
UPS 180119P00140000 P 01/19/18 140.0 22.00 25.35
UPS 180119P00145000 P 01/19/18 145.0 26.00 29.85
UPS 180119P00150000 P 01/19/18 150.0 30.50 34.55
UPS 190118C00055000 C 01/18/19 55.0 62.05 67.00
UPS 190118C00060000 C 01/18/19 60.0 57.05 62.00
UPS 190118C00065000 C 01/18/19 65.0 52.00 56.95
UPS 190118C00070000 C 01/18/19 70.0 47.05 52.00
UPS 190118C00075000 C 01/18/19 75.0 42.05 47.00
UPS 190118C00080000 C 01/18/19 80.0 37.50 42.45
UPS 190118C00085000 C 01/18/19 85.0 32.50 37.45
UPS 190118C00090000 C 01/18/19 90.0 28.35 32.45
UPS 190118C00095000 C 01/18/19 95.0 24.05 27.15
UPS 190118C00100000 C 01/18/19 100.0 20.15 22.90
UPS 190118C00105000 C 01/18/19 105.0 16.65 18.95
UPS 190118C00110000 C 01/18/19 110.0 13.15 15.55
UPS 190118C00115000 C 01/18/19 115.0 11.50 12.30
UPS 190118C00120000 C 01/18/19 120.0 8.90 9.60
UPS 190118C00125000 C 01/18/19 125.0 6.75 7.40
UPS 190118C00130000 C 01/18/19 130.0 4.90 5.65
UPS 190118C00135000 C 01/18/19 135.0 3.45 4.15
UPS 190118C00140000 C 01/18/19 140.0 2.46 2.94
UPS 190118C00145000 C 01/18/19 145.0 1.69 2.14
UPS 190118C00150000 C 01/18/19 150.0 0.84 1.70
UPS 190118C00155000 C 01/18/19 155.0 0.37 0.76
UPS 190118P00055000 P 01/18/19 55.0 0.60 1.33
UPS 190118P00060000 P 01/18/19 60.0 0.80 1.50
UPS 190118P00065000 P 01/18/19 65.0 1.06 1.79
UPS 190118P00070000 P 01/18/19 70.0 1.35 2.10
UPS 190118P00075000 P 01/18/19 75.0 1.74 2.45
UPS 190118P00080000 P 01/18/19 80.0 2.10 2.94
UPS 190118P00085000 P 01/18/19 85.0 3.00 3.65
UPS 190118P00090000 P 01/18/19 90.0 3.65 4.15
UPS 190118P00095000 P 01/18/19 95.0 4.45 5.25
UPS 190118P00100000 P 01/18/19 100.0 5.65 6.40
UPS 190118P00105000 P 01/18/19 105.0 7.05 7.90
UPS 190118P00110000 P 01/18/19 110.0 8.70 9.75
UPS 190118P00115000 P 01/18/19 115.0 10.70 11.75
UPS 190118P00120000 P 01/18/19 120.0 12.35 15.20
UPS 190118P00125000 P 01/18/19 125.0 15.25 18.00
UPS 190118P00130000 P 01/18/19 130.0 18.65 21.00
UPS 190118P00135000 P 01/18/19 135.0 21.55 24.90
UPS 190118P00140000 P 01/18/19 140.0 25.55 28.75
UPS 190118P00145000 P 01/18/19 145.0 29.55 32.90
UPS 190118P00150000 P 01/18/19 150.0 34.00 37.25
UPS 190118P00155000 P 01/18/19 155.0 37.50 41.90

OPRA data is delayed 15 minutes.