Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

United Parcel Service (UPS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 160603C00085000 C 06/03/16 85.0 16.25 19.80
UPS 160603C00087000 C 06/03/16 87.0 14.25 17.85
UPS 160603C00088000 C 06/03/16 88.0 13.35 16.70
UPS 160603C00089000 C 06/03/16 89.0 12.35 15.70
UPS 160603C00090000 C 06/03/16 90.0 11.35 14.80
UPS 160603C00091000 C 06/03/16 91.0 10.50 12.25
UPS 160603C00092000 C 06/03/16 92.0 9.35 12.80
UPS 160603C00093000 C 06/03/16 93.0 8.45 11.80
UPS 160603C00094000 C 06/03/16 94.0 7.45 9.25
UPS 160603C00095000 C 06/03/16 95.0 6.45 8.20
UPS 160603C00095500 C 06/03/16 95.5 6.00 9.25
UPS 160603C00096000 C 06/03/16 96.0 5.40 7.25
UPS 160603C00096500 C 06/03/16 96.5 5.90 6.75
UPS 160603C00097000 C 06/03/16 97.0 5.25 6.45
UPS 160603C00097500 C 06/03/16 97.5 4.85 5.80
UPS 160603C00098000 C 06/03/16 98.0 4.40 5.50
UPS 160603C00098500 C 06/03/16 98.5 3.90 5.05
UPS 160603C00099000 C 06/03/16 99.0 3.60 4.55
UPS 160603C00099500 C 06/03/16 99.5 2.96 4.00
UPS 160603C00100000 C 06/03/16 100.0 2.83 3.20
UPS 160603C00101000 C 06/03/16 101.0 2.00 2.26
UPS 160603C00102000 C 06/03/16 102.0 1.23 1.34
UPS 160603C00103000 C 06/03/16 103.0 0.57 0.65
UPS 160603C00104000 C 06/03/16 104.0 0.19 0.24
UPS 160603C00105000 C 06/03/16 105.0 0.00 0.13
UPS 160603C00106000 C 06/03/16 106.0 0.00 0.09
UPS 160603C00107000 C 06/03/16 107.0 0.00 0.08
UPS 160603C00108000 C 06/03/16 108.0 0.00 0.07
UPS 160603C00109000 C 06/03/16 109.0 0.00 0.07
UPS 160603C00110000 C 06/03/16 110.0 0.00 0.07
UPS 160603C00111000 C 06/03/16 111.0 0.00 0.07
UPS 160603C00112000 C 06/03/16 112.0 0.00 0.13
UPS 160603C00113000 C 06/03/16 113.0 0.00 0.12
UPS 160603C00114000 C 06/03/16 114.0 0.00 0.13
UPS 160603C00115000 C 06/03/16 115.0 0.00 0.13
UPS 160603C00116000 C 06/03/16 116.0 0.00 0.13
UPS 160603C00117000 C 06/03/16 117.0 0.00 0.12
UPS 160603C00118000 C 06/03/16 118.0 0.00 0.12
UPS 160603C00119000 C 06/03/16 119.0 0.00 0.13
UPS 160603C00120000 C 06/03/16 120.0 0.00 0.12
UPS 160603C00121000 C 06/03/16 121.0 0.00 0.13
UPS 160603C00125000 C 06/03/16 125.0 0.00 0.13
UPS 160603C00130000 C 06/03/16 130.0 0.00 0.07
UPS 160603P00085000 P 06/03/16 85.0 0.00 0.12
UPS 160603P00087000 P 06/03/16 87.0 0.00 0.07
UPS 160603P00088000 P 06/03/16 88.0 0.00 0.12
UPS 160603P00089000 P 06/03/16 89.0 0.00 0.13
UPS 160603P00090000 P 06/03/16 90.0 0.00 0.13
UPS 160603P00091000 P 06/03/16 91.0 0.00 0.07
UPS 160603P00092000 P 06/03/16 92.0 0.00 0.13
UPS 160603P00093000 P 06/03/16 93.0 0.00 0.13
UPS 160603P00094000 P 06/03/16 94.0 0.00 0.08
UPS 160603P00095000 P 06/03/16 95.0 0.00 0.08
UPS 160603P00095500 P 06/03/16 95.5 0.00 0.08
UPS 160603P00096000 P 06/03/16 96.0 0.00 0.08
UPS 160603P00096500 P 06/03/16 96.5 0.00 0.09
UPS 160603P00097000 P 06/03/16 97.0 0.00 0.09
UPS 160603P00097500 P 06/03/16 97.5 0.02 0.04
UPS 160603P00098000 P 06/03/16 98.0 0.01 0.10
UPS 160603P00098500 P 06/03/16 98.5 0.01 0.11
UPS 160603P00099000 P 06/03/16 99.0 0.02 0.09
UPS 160603P00099500 P 06/03/16 99.5 0.02 0.14
UPS 160603P00100000 P 06/03/16 100.0 0.04 0.10
UPS 160603P00101000 P 06/03/16 101.0 0.07 0.18
UPS 160603P00102000 P 06/03/16 102.0 0.25 0.32
UPS 160603P00103000 P 06/03/16 103.0 0.59 0.65
UPS 160603P00104000 P 06/03/16 104.0 1.14 1.28
UPS 160603P00105000 P 06/03/16 105.0 1.72 2.39
UPS 160603P00106000 P 06/03/16 106.0 2.62 3.25
UPS 160603P00107000 P 06/03/16 107.0 3.60 4.25
UPS 160603P00108000 P 06/03/16 108.0 3.15 6.55
UPS 160603P00109000 P 06/03/16 109.0 4.15 7.55
UPS 160603P00110000 P 06/03/16 110.0 5.15 7.35
UPS 160603P00111000 P 06/03/16 111.0 6.15 8.35
UPS 160603P00112000 P 06/03/16 112.0 7.15 10.55
UPS 160603P00113000 P 06/03/16 113.0 8.15 11.60
UPS 160603P00114000 P 06/03/16 114.0 9.15 12.70
UPS 160603P00115000 P 06/03/16 115.0 10.15 13.60
UPS 160603P00116000 P 06/03/16 116.0 11.15 14.60
UPS 160603P00117000 P 06/03/16 117.0 12.15 15.50
UPS 160603P00118000 P 06/03/16 118.0 13.15 16.70
UPS 160603P00119000 P 06/03/16 119.0 14.20 16.60
UPS 160603P00120000 P 06/03/16 120.0 14.80 17.60
UPS 160603P00121000 P 06/03/16 121.0 15.80 18.60
UPS 160603P00125000 P 06/03/16 125.0 19.80 23.70
UPS 160603P00130000 P 06/03/16 130.0 25.25 28.65
UPS 160610C00085000 C 06/10/16 85.0 16.55 18.30
UPS 160610C00090000 C 06/10/16 90.0 11.55 13.65
UPS 160610C00092000 C 06/10/16 92.0 9.45 12.80
UPS 160610C00093000 C 06/10/16 93.0 8.50 11.75
UPS 160610C00094000 C 06/10/16 94.0 8.30 9.30
UPS 160610C00095000 C 06/10/16 95.0 7.40 8.55
UPS 160610C00095500 C 06/10/16 95.5 6.90 8.05
UPS 160610C00096000 C 06/10/16 96.0 6.40 7.55
UPS 160610C00096500 C 06/10/16 96.5 5.95 7.00
UPS 160610C00097000 C 06/10/16 97.0 5.45 6.50
UPS 160610C00097500 C 06/10/16 97.5 4.90 6.00
UPS 160610C00098000 C 06/10/16 98.0 4.50 5.55
UPS 160610C00098500 C 06/10/16 98.5 4.00 5.10
UPS 160610C00099000 C 06/10/16 99.0 3.60 4.55
UPS 160610C00099500 C 06/10/16 99.5 3.45 3.85
UPS 160610C00100000 C 06/10/16 100.0 3.00 3.40
UPS 160610C00101000 C 06/10/16 101.0 2.21 2.46
UPS 160610C00102000 C 06/10/16 102.0 1.52 1.68
UPS 160610C00103000 C 06/10/16 103.0 0.90 1.02
UPS 160610C00104000 C 06/10/16 104.0 0.45 0.55
UPS 160610C00105000 C 06/10/16 105.0 0.19 0.25
UPS 160610C00106000 C 06/10/16 106.0 0.06 0.13
UPS 160610C00107000 C 06/10/16 107.0 0.00 0.09
UPS 160610C00108000 C 06/10/16 108.0 0.00 0.08
UPS 160610C00109000 C 06/10/16 109.0 0.00 0.07
UPS 160610C00110000 C 06/10/16 110.0 0.00 0.07
UPS 160610C00111000 C 06/10/16 111.0 0.00 0.07
UPS 160610C00112000 C 06/10/16 112.0 0.00 0.12
UPS 160610C00113000 C 06/10/16 113.0 0.00 0.13
UPS 160610C00114000 C 06/10/16 114.0 0.00 0.13
UPS 160610C00115000 C 06/10/16 115.0 0.00 0.13
UPS 160610C00116000 C 06/10/16 116.0 0.00 0.13
UPS 160610C00117000 C 06/10/16 117.0 0.00 0.13
UPS 160610C00118000 C 06/10/16 118.0 0.00 0.13
UPS 160610C00119000 C 06/10/16 119.0 0.00 0.13
UPS 160610C00120000 C 06/10/16 120.0 0.00 0.13
UPS 160610C00121000 C 06/10/16 121.0 0.00 0.13
UPS 160610P00085000 P 06/10/16 85.0 0.00 0.08
UPS 160610P00090000 P 06/10/16 90.0 0.00 0.09
UPS 160610P00092000 P 06/10/16 92.0 0.00 0.09
UPS 160610P00093000 P 06/10/16 93.0 0.00 0.10
UPS 160610P00094000 P 06/10/16 94.0 0.00 0.11
UPS 160610P00095000 P 06/10/16 95.0 0.00 0.12
UPS 160610P00095500 P 06/10/16 95.5 0.01 0.12
UPS 160610P00096000 P 06/10/16 96.0 0.01 0.13
UPS 160610P00096500 P 06/10/16 96.5 0.02 0.14
UPS 160610P00097000 P 06/10/16 97.0 0.03 0.16
UPS 160610P00097500 P 06/10/16 97.5 0.04 0.13
UPS 160610P00098000 P 06/10/16 98.0 0.03 0.19
UPS 160610P00098500 P 06/10/16 98.5 0.09 0.15
UPS 160610P00099000 P 06/10/16 99.0 0.12 0.16
UPS 160610P00099500 P 06/10/16 99.5 0.14 0.25
UPS 160610P00100000 P 06/10/16 100.0 0.19 0.25
UPS 160610P00101000 P 06/10/16 101.0 0.32 0.41
UPS 160610P00102000 P 06/10/16 102.0 0.54 0.73
UPS 160610P00103000 P 06/10/16 103.0 0.89 1.03
UPS 160610P00104000 P 06/10/16 104.0 1.44 1.69
UPS 160610P00105000 P 06/10/16 105.0 2.11 2.45
UPS 160610P00106000 P 06/10/16 106.0 2.72 3.25
UPS 160610P00107000 P 06/10/16 107.0 3.60 4.25
UPS 160610P00108000 P 06/10/16 108.0 4.50 5.35
UPS 160610P00109000 P 06/10/16 109.0 4.15 7.50
UPS 160610P00110000 P 06/10/16 110.0 5.15 7.35
UPS 160610P00111000 P 06/10/16 111.0 5.85 9.50
UPS 160610P00112000 P 06/10/16 112.0 7.15 10.60
UPS 160610P00113000 P 06/10/16 113.0 8.15 11.60
UPS 160610P00114000 P 06/10/16 114.0 9.15 11.45
UPS 160610P00115000 P 06/10/16 115.0 10.15 13.70
UPS 160610P00116000 P 06/10/16 116.0 11.15 14.70
UPS 160610P00117000 P 06/10/16 117.0 12.15 15.70
UPS 160610P00118000 P 06/10/16 118.0 13.15 16.70
UPS 160610P00119000 P 06/10/16 119.0 13.60 17.80
UPS 160610P00120000 P 06/10/16 120.0 14.60 18.70
UPS 160610P00121000 P 06/10/16 121.0 16.35 19.65
UPS 160617C00055000 C 06/17/16 55.0 45.95 50.05
UPS 160617C00060000 C 06/17/16 60.0 40.95 45.05
UPS 160617C00065000 C 06/17/16 65.0 35.95 40.05
UPS 160617C00070000 C 06/17/16 70.0 30.95 35.05
UPS 160617C00075000 C 06/17/16 75.0 25.95 29.85
UPS 160617C00080000 C 06/17/16 80.0 21.25 24.80
UPS 160617C00085000 C 06/17/16 85.0 16.25 19.90
UPS 160617C00086000 C 06/17/16 86.0 15.25 18.90
UPS 160617C00087000 C 06/17/16 87.0 14.35 16.95
UPS 160617C00088000 C 06/17/16 88.0 13.55 15.20
UPS 160617C00089000 C 06/17/16 89.0 12.55 14.30
UPS 160617C00090000 C 06/17/16 90.0 12.25 13.45
UPS 160617C00091000 C 06/17/16 91.0 10.55 12.20
UPS 160617C00092000 C 06/17/16 92.0 9.55 11.25
UPS 160617C00092500 C 06/17/16 92.5 9.05 10.70
UPS 160617C00093000 C 06/17/16 93.0 9.45 10.20
UPS 160617C00093500 C 06/17/16 93.5 8.95 10.05
UPS 160617C00094000 C 06/17/16 94.0 8.45 9.55
UPS 160617C00094500 C 06/17/16 94.5 7.95 9.05
UPS 160617C00095000 C 06/17/16 95.0 7.50 8.55
UPS 160617C00095500 C 06/17/16 95.5 7.05 8.05
UPS 160617C00096000 C 06/17/16 96.0 6.50 7.60
UPS 160617C00096500 C 06/17/16 96.5 6.05 7.00
UPS 160617C00097000 C 06/17/16 97.0 5.55 6.55
UPS 160617C00097500 C 06/17/16 97.5 5.45 6.05
UPS 160617C00098000 C 06/17/16 98.0 5.00 5.35
UPS 160617C00098500 C 06/17/16 98.5 4.65 4.85
UPS 160617C00099000 C 06/17/16 99.0 4.20 4.40
UPS 160617C00099500 C 06/17/16 99.5 3.75 3.95
UPS 160617C00100000 C 06/17/16 100.0 3.30 3.55
UPS 160617C00101000 C 06/17/16 101.0 2.52 2.66
UPS 160617C00102000 C 06/17/16 102.0 1.80 1.91
UPS 160617C00103000 C 06/17/16 103.0 1.19 1.23
UPS 160617C00104000 C 06/17/16 104.0 0.71 0.76
UPS 160617C00105000 C 06/17/16 105.0 0.38 0.42
UPS 160617C00106000 C 06/17/16 106.0 0.18 0.21
UPS 160617C00107000 C 06/17/16 107.0 0.08 0.11
UPS 160617C00108000 C 06/17/16 108.0 0.00 0.05
UPS 160617C00109000 C 06/17/16 109.0 0.00 0.04
UPS 160617C00110000 C 06/17/16 110.0 0.00 0.02
UPS 160617C00111000 C 06/17/16 111.0 0.00 0.06
UPS 160617C00112000 C 06/17/16 112.0 0.00 0.06
UPS 160617C00113000 C 06/17/16 113.0 0.00 0.05
UPS 160617C00114000 C 06/17/16 114.0 0.00 0.05
UPS 160617C00115000 C 06/17/16 115.0 0.00 0.05
UPS 160617C00116000 C 06/17/16 116.0 0.00 0.05
UPS 160617C00117000 C 06/17/16 117.0 0.00 0.05
UPS 160617C00118000 C 06/17/16 118.0 0.00 0.05
UPS 160617C00119000 C 06/17/16 119.0 0.00 0.05
UPS 160617C00120000 C 06/17/16 120.0 0.00 0.05
UPS 160617C00125000 C 06/17/16 125.0 0.00 0.05
UPS 160617C00130000 C 06/17/16 130.0 0.00 0.05
UPS 160617C00135000 C 06/17/16 135.0 0.00 0.05
UPS 160617C00140000 C 06/17/16 140.0 0.00 0.05
UPS 160617C00145000 C 06/17/16 145.0 0.00 0.05
UPS 160617C00150000 C 06/17/16 150.0 0.00 0.05
UPS 160617C00155000 C 06/17/16 155.0 0.00 0.05
UPS 160617P00055000 P 06/17/16 55.0 0.00 0.05
UPS 160617P00060000 P 06/17/16 60.0 0.00 0.05
UPS 160617P00065000 P 06/17/16 65.0 0.00 0.05
UPS 160617P00070000 P 06/17/16 70.0 0.00 0.01
UPS 160617P00075000 P 06/17/16 75.0 0.00 0.01
UPS 160617P00080000 P 06/17/16 80.0 0.00 0.01
UPS 160617P00085000 P 06/17/16 85.0 0.00 0.03
UPS 160617P00086000 P 06/17/16 86.0 0.00 0.03
UPS 160617P00087000 P 06/17/16 87.0 0.00 0.03
UPS 160617P00088000 P 06/17/16 88.0 0.00 0.09
UPS 160617P00089000 P 06/17/16 89.0 0.01 0.10
UPS 160617P00090000 P 06/17/16 90.0 0.03 0.06
UPS 160617P00091000 P 06/17/16 91.0 0.02 0.11
UPS 160617P00092000 P 06/17/16 92.0 0.04 0.12
UPS 160617P00092500 P 06/17/16 92.5 0.04 0.08
UPS 160617P00093000 P 06/17/16 93.0 0.05 0.13
UPS 160617P00093500 P 06/17/16 93.5 0.05 0.13
UPS 160617P00094000 P 06/17/16 94.0 0.06 0.15
UPS 160617P00094500 P 06/17/16 94.5 0.07 0.16
UPS 160617P00095000 P 06/17/16 95.0 0.09 0.12
UPS 160617P00095500 P 06/17/16 95.5 0.09 0.15
UPS 160617P00096000 P 06/17/16 96.0 0.10 0.18
UPS 160617P00096500 P 06/17/16 96.5 0.12 0.18
UPS 160617P00097000 P 06/17/16 97.0 0.15 0.17
UPS 160617P00097500 P 06/17/16 97.5 0.17 0.22
UPS 160617P00098000 P 06/17/16 98.0 0.19 0.22
UPS 160617P00098500 P 06/17/16 98.5 0.23 0.27
UPS 160617P00099000 P 06/17/16 99.0 0.26 0.31
UPS 160617P00099500 P 06/17/16 99.5 0.32 0.35
UPS 160617P00100000 P 06/17/16 100.0 0.38 0.42
UPS 160617P00101000 P 06/17/16 101.0 0.56 0.60
UPS 160617P00102000 P 06/17/16 102.0 0.83 0.87
UPS 160617P00103000 P 06/17/16 103.0 1.19 1.25
UPS 160617P00104000 P 06/17/16 104.0 1.68 1.78
UPS 160617P00105000 P 06/17/16 105.0 2.38 2.46
UPS 160617P00106000 P 06/17/16 106.0 3.05 3.30
UPS 160617P00107000 P 06/17/16 107.0 3.70 4.25
UPS 160617P00108000 P 06/17/16 108.0 4.65 5.25
UPS 160617P00109000 P 06/17/16 109.0 5.50 6.30
UPS 160617P00110000 P 06/17/16 110.0 6.50 7.25
UPS 160617P00111000 P 06/17/16 111.0 6.25 8.30
UPS 160617P00112000 P 06/17/16 112.0 7.25 10.60
UPS 160617P00113000 P 06/17/16 113.0 8.15 11.75
UPS 160617P00114000 P 06/17/16 114.0 9.15 12.75
UPS 160617P00115000 P 06/17/16 115.0 10.20 13.65
UPS 160617P00116000 P 06/17/16 116.0 11.15 14.75
UPS 160617P00117000 P 06/17/16 117.0 12.15 15.65
UPS 160617P00118000 P 06/17/16 118.0 13.15 16.60
UPS 160617P00119000 P 06/17/16 119.0 14.10 17.70
UPS 160617P00120000 P 06/17/16 120.0 15.25 17.25
UPS 160617P00125000 P 06/17/16 125.0 19.85 23.70
UPS 160617P00130000 P 06/17/16 130.0 24.85 27.50
UPS 160617P00135000 P 06/17/16 135.0 29.85 32.50
UPS 160617P00140000 P 06/17/16 140.0 34.85 38.65
UPS 160617P00145000 P 06/17/16 145.0 39.85 43.65
UPS 160617P00150000 P 06/17/16 150.0 44.65 47.25
UPS 160617P00155000 P 06/17/16 155.0 49.75 53.70
UPS 160624C00080000 C 06/24/16 80.0 21.55 24.65
UPS 160624C00085000 C 06/24/16 85.0 16.30 19.90
UPS 160624C00090000 C 06/24/16 90.0 11.60 14.85
UPS 160624C00091000 C 06/24/16 91.0 10.60 13.80
UPS 160624C00092000 C 06/24/16 92.0 9.60 12.80
UPS 160624C00093000 C 06/24/16 93.0 8.35 11.90
UPS 160624C00094000 C 06/24/16 94.0 8.50 9.60
UPS 160624C00094500 C 06/24/16 94.5 8.00 9.20
UPS 160624C00095000 C 06/24/16 95.0 7.55 8.65
UPS 160624C00095500 C 06/24/16 95.5 6.95 8.15
UPS 160624C00096000 C 06/24/16 96.0 6.60 7.90
UPS 160624C00096500 C 06/24/16 96.5 6.15 7.25
UPS 160624C00097000 C 06/24/16 97.0 5.65 6.75
UPS 160624C00097500 C 06/24/16 97.5 5.20 6.25
UPS 160624C00098000 C 06/24/16 98.0 4.75 5.85
UPS 160624C00098500 C 06/24/16 98.5 4.35 5.35
UPS 160624C00099000 C 06/24/16 99.0 4.20 4.90
UPS 160624C00099500 C 06/24/16 99.5 3.80 4.45
UPS 160624C00100000 C 06/24/16 100.0 3.45 4.05
UPS 160624C00101000 C 06/24/16 101.0 2.73 2.92
UPS 160624C00102000 C 06/24/16 102.0 1.99 2.28
UPS 160624C00103000 C 06/24/16 103.0 1.41 1.57
UPS 160624C00104000 C 06/24/16 104.0 0.93 1.03
UPS 160624C00105000 C 06/24/16 105.0 0.56 0.65
UPS 160624C00106000 C 06/24/16 106.0 0.31 0.38
UPS 160624C00107000 C 06/24/16 107.0 0.08 0.37
UPS 160624C00108000 C 06/24/16 108.0 0.02 0.23
UPS 160624C00109000 C 06/24/16 109.0 0.00 0.13
UPS 160624C00110000 C 06/24/16 110.0 0.00 0.12
UPS 160624C00111000 C 06/24/16 111.0 0.00 0.13
UPS 160624C00112000 C 06/24/16 112.0 0.00 0.13
UPS 160624C00113000 C 06/24/16 113.0 0.00 0.13
UPS 160624C00114000 C 06/24/16 114.0 0.00 0.13
UPS 160624C00115000 C 06/24/16 115.0 0.00 0.13
UPS 160624C00116000 C 06/24/16 116.0 0.00 0.13
UPS 160624C00117000 C 06/24/16 117.0 0.00 0.13
UPS 160624C00118000 C 06/24/16 118.0 0.00 0.13
UPS 160624C00120000 C 06/24/16 120.0 0.00 0.08
UPS 160624P00080000 P 06/24/16 80.0 0.00 0.09
UPS 160624P00085000 P 06/24/16 85.0 0.00 0.11
UPS 160624P00090000 P 06/24/16 90.0 0.02 0.14
UPS 160624P00091000 P 06/24/16 91.0 0.03 0.15
UPS 160624P00092000 P 06/24/16 92.0 0.05 0.17
UPS 160624P00093000 P 06/24/16 93.0 0.06 0.19
UPS 160624P00094000 P 06/24/16 94.0 0.09 0.21
UPS 160624P00094500 P 06/24/16 94.5 0.10 0.24
UPS 160624P00095000 P 06/24/16 95.0 0.12 0.25
UPS 160624P00095500 P 06/24/16 95.5 0.14 0.28
UPS 160624P00096000 P 06/24/16 96.0 0.16 0.30
UPS 160624P00096500 P 06/24/16 96.5 0.18 0.34
UPS 160624P00097000 P 06/24/16 97.0 0.21 0.38
UPS 160624P00097500 P 06/24/16 97.5 0.21 0.41
UPS 160624P00098000 P 06/24/16 98.0 0.31 0.39
UPS 160624P00098500 P 06/24/16 98.5 0.35 0.51
UPS 160624P00099000 P 06/24/16 99.0 0.41 0.58
UPS 160624P00099500 P 06/24/16 99.5 0.46 0.57
UPS 160624P00100000 P 06/24/16 100.0 0.54 0.65
UPS 160624P00101000 P 06/24/16 101.0 0.74 0.91
UPS 160624P00102000 P 06/24/16 102.0 1.02 1.16
UPS 160624P00103000 P 06/24/16 103.0 1.39 1.57
UPS 160624P00104000 P 06/24/16 104.0 1.89 2.07
UPS 160624P00105000 P 06/24/16 105.0 2.53 2.88
UPS 160624P00106000 P 06/24/16 106.0 2.95 3.95
UPS 160624P00107000 P 06/24/16 107.0 3.75 4.75
UPS 160624P00108000 P 06/24/16 108.0 4.60 5.75
UPS 160624P00109000 P 06/24/16 109.0 5.50 6.75
UPS 160624P00110000 P 06/24/16 110.0 6.50 7.35
UPS 160624P00111000 P 06/24/16 111.0 6.15 8.45
UPS 160624P00112000 P 06/24/16 112.0 7.15 10.50
UPS 160624P00113000 P 06/24/16 113.0 7.85 11.80
UPS 160624P00114000 P 06/24/16 114.0 9.15 12.55
UPS 160624P00115000 P 06/24/16 115.0 10.15 13.70
UPS 160624P00116000 P 06/24/16 116.0 11.15 14.55
UPS 160624P00117000 P 06/24/16 117.0 12.15 15.55
UPS 160624P00118000 P 06/24/16 118.0 13.15 16.55
UPS 160624P00120000 P 06/24/16 120.0 15.35 18.35
UPS 160701C00080000 C 07/01/16 80.0 21.60 24.70
UPS 160701C00085000 C 07/01/16 85.0 16.30 19.95
UPS 160701C00090000 C 07/01/16 90.0 12.00 14.10
UPS 160701C00091000 C 07/01/16 91.0 11.00 13.00
UPS 160701C00092000 C 07/01/16 92.0 10.05 12.00
UPS 160701C00093000 C 07/01/16 93.0 9.55 11.00
UPS 160701C00094000 C 07/01/16 94.0 8.60 9.70
UPS 160701C00094500 C 07/01/16 94.5 8.10 9.15
UPS 160701C00095000 C 07/01/16 95.0 7.65 8.70
UPS 160701C00095500 C 07/01/16 95.5 7.15 8.30
UPS 160701C00096000 C 07/01/16 96.0 6.70 7.80
UPS 160701C00096500 C 07/01/16 96.5 6.25 7.30
UPS 160701C00097000 C 07/01/16 97.0 5.80 6.85
UPS 160701C00097500 C 07/01/16 97.5 5.35 6.30
UPS 160701C00098000 C 07/01/16 98.0 4.90 5.90
UPS 160701C00098500 C 07/01/16 98.5 4.50 5.45
UPS 160701C00099000 C 07/01/16 99.0 4.10 5.00
UPS 160701C00099500 C 07/01/16 99.5 4.05 4.50
UPS 160701C00100000 C 07/01/16 100.0 3.65 3.95
UPS 160701C00101000 C 07/01/16 101.0 2.91 3.20
UPS 160701C00102000 C 07/01/16 102.0 2.22 2.55
UPS 160701C00103000 C 07/01/16 103.0 1.63 1.92
UPS 160701C00104000 C 07/01/16 104.0 1.12 1.30
UPS 160701C00105000 C 07/01/16 105.0 0.72 0.91
UPS 160701C00106000 C 07/01/16 106.0 0.43 0.51
UPS 160701C00107000 C 07/01/16 107.0 0.23 0.40
UPS 160701C00108000 C 07/01/16 108.0 0.11 0.18
UPS 160701C00109000 C 07/01/16 109.0 0.04 0.15
UPS 160701C00110000 C 07/01/16 110.0 0.02 0.08
UPS 160701C00111000 C 07/01/16 111.0 0.00 0.05
UPS 160701C00112000 C 07/01/16 112.0 0.00 0.04
UPS 160701C00113000 C 07/01/16 113.0 0.00 0.03
UPS 160701C00114000 C 07/01/16 114.0 0.00 0.03
UPS 160701C00115000 C 07/01/16 115.0 0.00 0.03
UPS 160701C00116000 C 07/01/16 116.0 0.00 0.03
UPS 160701C00117000 C 07/01/16 117.0 0.00 0.03
UPS 160701C00118000 C 07/01/16 118.0 0.00 0.02
UPS 160701C00120000 C 07/01/16 120.0 0.00 0.02
UPS 160701P00080000 P 07/01/16 80.0 0.01 0.05
UPS 160701P00085000 P 07/01/16 85.0 0.03 0.09
UPS 160701P00090000 P 07/01/16 90.0 0.05 0.15
UPS 160701P00091000 P 07/01/16 91.0 0.07 0.18
UPS 160701P00092000 P 07/01/16 92.0 0.09 0.21
UPS 160701P00093000 P 07/01/16 93.0 0.12 0.24
UPS 160701P00094000 P 07/01/16 94.0 0.15 0.28
UPS 160701P00094500 P 07/01/16 94.5 0.17 0.31
UPS 160701P00095000 P 07/01/16 95.0 0.16 0.34
UPS 160701P00095500 P 07/01/16 95.5 0.21 0.37
UPS 160701P00096000 P 07/01/16 96.0 0.24 0.40
UPS 160701P00096500 P 07/01/16 96.5 0.26 0.43
UPS 160701P00097000 P 07/01/16 97.0 0.28 0.48
UPS 160701P00097500 P 07/01/16 97.5 0.34 0.53
UPS 160701P00098000 P 07/01/16 98.0 0.38 0.59
UPS 160701P00098500 P 07/01/16 98.5 0.43 0.66
UPS 160701P00099000 P 07/01/16 99.0 0.55 0.62
UPS 160701P00099500 P 07/01/16 99.5 0.62 0.80
UPS 160701P00100000 P 07/01/16 100.0 0.70 0.86
UPS 160701P00101000 P 07/01/16 101.0 0.93 1.02
UPS 160701P00102000 P 07/01/16 102.0 1.22 1.49
UPS 160701P00103000 P 07/01/16 103.0 1.59 1.87
UPS 160701P00104000 P 07/01/16 104.0 2.06 2.37
UPS 160701P00105000 P 07/01/16 105.0 2.66 2.97
UPS 160701P00106000 P 07/01/16 106.0 3.10 4.05
UPS 160701P00107000 P 07/01/16 107.0 3.85 4.85
UPS 160701P00108000 P 07/01/16 108.0 4.70 5.75
UPS 160701P00109000 P 07/01/16 109.0 5.55 6.70
UPS 160701P00110000 P 07/01/16 110.0 6.45 7.50
UPS 160701P00111000 P 07/01/16 111.0 7.45 8.35
UPS 160701P00112000 P 07/01/16 112.0 7.20 9.65
UPS 160701P00113000 P 07/01/16 113.0 8.25 11.55
UPS 160701P00114000 P 07/01/16 114.0 9.15 12.55
UPS 160701P00115000 P 07/01/16 115.0 10.15 13.70
UPS 160701P00116000 P 07/01/16 116.0 11.15 14.70
UPS 160701P00117000 P 07/01/16 117.0 12.20 15.50
UPS 160701P00118000 P 07/01/16 118.0 13.15 16.55
UPS 160701P00120000 P 07/01/16 120.0 15.35 18.60
UPS 160708C00090000 C 07/08/16 90.0 12.05 13.90
UPS 160708C00091000 C 07/08/16 91.0 11.05 13.05
UPS 160708C00092000 C 07/08/16 92.0 10.10 12.15
UPS 160708C00093000 C 07/08/16 93.0 9.60 11.00
UPS 160708C00094000 C 07/08/16 94.0 8.65 9.75
UPS 160708C00094500 C 07/08/16 94.5 8.20 9.25
UPS 160708C00095000 C 07/08/16 95.0 7.70 8.80
UPS 160708C00095500 C 07/08/16 95.5 7.25 8.30
UPS 160708C00096000 C 07/08/16 96.0 6.80 7.80
UPS 160708C00096500 C 07/08/16 96.5 6.35 7.40
UPS 160708C00097000 C 07/08/16 97.0 5.90 7.00
UPS 160708C00097500 C 07/08/16 97.5 5.45 6.50
UPS 160708C00098000 C 07/08/16 98.0 5.05 6.00
UPS 160708C00098500 C 07/08/16 98.5 4.60 5.60
UPS 160708C00099000 C 07/08/16 99.0 4.20 5.15
UPS 160708C00099500 C 07/08/16 99.5 4.20 4.50
UPS 160708C00100000 C 07/08/16 100.0 3.80 4.10
UPS 160708C00101000 C 07/08/16 101.0 3.05 3.25
UPS 160708C00102000 C 07/08/16 102.0 2.39 2.59
UPS 160708C00103000 C 07/08/16 103.0 1.81 1.92
UPS 160708C00104000 C 07/08/16 104.0 1.29 1.41
UPS 160708C00105000 C 07/08/16 105.0 0.86 0.98
UPS 160708C00106000 C 07/08/16 106.0 0.56 0.65
UPS 160708C00107000 C 07/08/16 107.0 0.31 0.47
UPS 160708C00108000 C 07/08/16 108.0 0.17 0.35
UPS 160708C00109000 C 07/08/16 109.0 0.07 0.22
UPS 160708C00110000 C 07/08/16 110.0 0.03 0.13
UPS 160708C00111000 C 07/08/16 111.0 0.01 0.07
UPS 160708C00112000 C 07/08/16 112.0 0.00 0.05
UPS 160708C00113000 C 07/08/16 113.0 0.00 0.04
UPS 160708C00114000 C 07/08/16 114.0 0.00 0.03
UPS 160708C00115000 C 07/08/16 115.0 0.00 0.03
UPS 160708C00116000 C 07/08/16 116.0 0.00 0.03
UPS 160708C00117000 C 07/08/16 117.0 0.00 0.03
UPS 160708C00120000 C 07/08/16 120.0 0.00 0.02
UPS 160708P00090000 P 07/08/16 90.0 0.08 0.19
UPS 160708P00091000 P 07/08/16 91.0 0.11 0.22
UPS 160708P00092000 P 07/08/16 92.0 0.13 0.26
UPS 160708P00093000 P 07/08/16 93.0 0.16 0.30
UPS 160708P00094000 P 07/08/16 94.0 0.20 0.35
UPS 160708P00094500 P 07/08/16 94.5 0.22 0.38
UPS 160708P00095000 P 07/08/16 95.0 0.25 0.41
UPS 160708P00095500 P 07/08/16 95.5 0.26 0.45
UPS 160708P00096000 P 07/08/16 96.0 0.30 0.47
UPS 160708P00096500 P 07/08/16 96.5 0.33 0.52
UPS 160708P00097000 P 07/08/16 97.0 0.37 0.58
UPS 160708P00097500 P 07/08/16 97.5 0.41 0.64
UPS 160708P00098000 P 07/08/16 98.0 0.47 0.72
UPS 160708P00098500 P 07/08/16 98.5 0.56 0.66
UPS 160708P00099000 P 07/08/16 99.0 0.64 0.72
UPS 160708P00099500 P 07/08/16 99.5 0.72 0.83
UPS 160708P00100000 P 07/08/16 100.0 0.85 0.91
UPS 160708P00101000 P 07/08/16 101.0 1.06 1.21
UPS 160708P00102000 P 07/08/16 102.0 1.39 1.48
UPS 160708P00103000 P 07/08/16 103.0 1.74 1.99
UPS 160708P00104000 P 07/08/16 104.0 2.23 2.48
UPS 160708P00105000 P 07/08/16 105.0 2.79 3.10
UPS 160708P00106000 P 07/08/16 106.0 3.45 3.80
UPS 160708P00107000 P 07/08/16 107.0 3.95 5.00
UPS 160708P00108000 P 07/08/16 108.0 4.80 5.80
UPS 160708P00109000 P 07/08/16 109.0 5.60 6.70
UPS 160708P00110000 P 07/08/16 110.0 6.55 7.45
UPS 160708P00111000 P 07/08/16 111.0 7.40 8.50
UPS 160708P00112000 P 07/08/16 112.0 8.40 9.40
UPS 160708P00113000 P 07/08/16 113.0 8.35 10.40
UPS 160708P00114000 P 07/08/16 114.0 9.15 12.10
UPS 160708P00115000 P 07/08/16 115.0 10.15 13.55
UPS 160708P00116000 P 07/08/16 116.0 11.15 14.55
UPS 160708P00117000 P 07/08/16 117.0 12.25 14.50
UPS 160708P00120000 P 07/08/16 120.0 15.35 17.50
UPS 160715C00055000 C 07/15/16 55.0 46.00 50.05
UPS 160715C00060000 C 07/15/16 60.0 41.30 44.70
UPS 160715C00065000 C 07/15/16 65.0 36.25 39.65
UPS 160715C00070000 C 07/15/16 70.0 31.50 34.90
UPS 160715C00075000 C 07/15/16 75.0 26.40 29.75
UPS 160715C00080000 C 07/15/16 80.0 22.30 23.80
UPS 160715C00082500 C 07/15/16 82.5 18.85 22.45
UPS 160715C00085000 C 07/15/16 85.0 16.95 19.10
UPS 160715C00087500 C 07/15/16 87.5 15.00 16.05
UPS 160715C00090000 C 07/15/16 90.0 12.55 13.60
UPS 160715C00092500 C 07/15/16 92.5 10.60 10.90
UPS 160715C00095000 C 07/15/16 95.0 8.15 8.55
UPS 160715C00097500 C 07/15/16 97.5 6.05 6.25
UPS 160715C00100000 C 07/15/16 100.0 4.00 4.20
UPS 160715C00105000 C 07/15/16 105.0 1.04 1.09
UPS 160715C00110000 C 07/15/16 110.0 0.08 0.11
UPS 160715C00115000 C 07/15/16 115.0 0.00 0.03
UPS 160715C00120000 C 07/15/16 120.0 0.00 0.03
UPS 160715C00125000 C 07/15/16 125.0 0.00 0.02
UPS 160715C00130000 C 07/15/16 130.0 0.00 0.02
UPS 160715C00135000 C 07/15/16 135.0 0.00 0.02
UPS 160715C00140000 C 07/15/16 140.0 0.00 0.02
UPS 160715C00145000 C 07/15/16 145.0 0.00 0.02
UPS 160715C00150000 C 07/15/16 150.0 0.00 0.02
UPS 160715C00155000 C 07/15/16 155.0 0.00 0.02
UPS 160715P00055000 P 07/15/16 55.0 0.00 0.02
UPS 160715P00060000 P 07/15/16 60.0 0.00 0.01
UPS 160715P00065000 P 07/15/16 65.0 0.00 0.01
UPS 160715P00070000 P 07/15/16 70.0 0.00 0.01
UPS 160715P00075000 P 07/15/16 75.0 0.03 0.04
UPS 160715P00080000 P 07/15/16 80.0 0.05 0.06
UPS 160715P00082500 P 07/15/16 82.5 0.05 0.07
UPS 160715P00085000 P 07/15/16 85.0 0.08 0.09
UPS 160715P00087500 P 07/15/16 87.5 0.10 0.12
UPS 160715P00090000 P 07/15/16 90.0 0.15 0.17
UPS 160715P00092500 P 07/15/16 92.5 0.23 0.25
UPS 160715P00095000 P 07/15/16 95.0 0.37 0.39
UPS 160715P00097500 P 07/15/16 97.5 0.61 0.64
UPS 160715P00100000 P 07/15/16 100.0 1.03 1.07
UPS 160715P00105000 P 07/15/16 105.0 3.00 3.10
UPS 160715P00110000 P 07/15/16 110.0 6.60 7.45
UPS 160715P00115000 P 07/15/16 115.0 11.55 13.05
UPS 160715P00120000 P 07/15/16 120.0 15.15 18.80
UPS 160715P00125000 P 07/15/16 125.0 20.15 23.80
UPS 160715P00130000 P 07/15/16 130.0 24.85 28.80
UPS 160715P00135000 P 07/15/16 135.0 29.85 33.80
UPS 160715P00140000 P 07/15/16 140.0 34.85 38.80
UPS 160715P00145000 P 07/15/16 145.0 39.85 43.60
UPS 160715P00150000 P 07/15/16 150.0 44.85 48.60
UPS 160715P00155000 P 07/15/16 155.0 50.15 53.60
UPS 161021C00050000 C 10/21/16 50.0 50.75 55.10
UPS 161021C00055000 C 10/21/16 55.0 45.75 50.40
UPS 161021C00060000 C 10/21/16 60.0 40.80 45.20
UPS 161021C00065000 C 10/21/16 65.0 36.40 39.65
UPS 161021C00070000 C 10/21/16 70.0 30.85 35.20
UPS 161021C00075000 C 10/21/16 75.0 26.00 30.30
UPS 161021C00080000 C 10/21/16 80.0 22.55 24.10
UPS 161021C00085000 C 10/21/16 85.0 17.70 19.20
UPS 161021C00087500 C 10/21/16 87.5 15.40 17.05
UPS 161021C00090000 C 10/21/16 90.0 12.90 14.55
UPS 161021C00092500 C 10/21/16 92.5 10.90 12.80
UPS 161021C00095000 C 10/21/16 95.0 9.20 9.85
UPS 161021C00097500 C 10/21/16 97.5 7.25 7.65
UPS 161021C00100000 C 10/21/16 100.0 5.45 5.75
UPS 161021C00105000 C 10/21/16 105.0 2.79 2.90
UPS 161021C00110000 C 10/21/16 110.0 1.04 1.13
UPS 161021C00115000 C 10/21/16 115.0 0.26 0.34
UPS 161021C00120000 C 10/21/16 120.0 0.04 0.08
UPS 161021C00125000 C 10/21/16 125.0 0.01 0.05
UPS 161021C00130000 C 10/21/16 130.0 0.01 0.03
UPS 161021C00135000 C 10/21/16 135.0 0.00 0.03
UPS 161021C00140000 C 10/21/16 140.0 0.00 0.03
UPS 161021C00145000 C 10/21/16 145.0 0.00 0.02
UPS 161021P00050000 P 10/21/16 50.0 0.03 0.05
UPS 161021P00055000 P 10/21/16 55.0 0.04 0.08
UPS 161021P00060000 P 10/21/16 60.0 0.09 0.13
UPS 161021P00065000 P 10/21/16 65.0 0.13 0.19
UPS 161021P00070000 P 10/21/16 70.0 0.17 0.25
UPS 161021P00075000 P 10/21/16 75.0 0.26 0.34
UPS 161021P00080000 P 10/21/16 80.0 0.39 0.48
UPS 161021P00085000 P 10/21/16 85.0 0.62 0.69
UPS 161021P00087500 P 10/21/16 87.5 0.79 0.89
UPS 161021P00090000 P 10/21/16 90.0 1.04 1.12
UPS 161021P00092500 P 10/21/16 92.5 1.36 1.46
UPS 161021P00095000 P 10/21/16 95.0 1.79 1.87
UPS 161021P00097500 P 10/21/16 97.5 2.37 2.55
UPS 161021P00100000 P 10/21/16 100.0 3.10 3.35
UPS 161021P00105000 P 10/21/16 105.0 5.30 5.60
UPS 161021P00110000 P 10/21/16 110.0 8.60 9.20
UPS 161021P00115000 P 10/21/16 115.0 10.65 15.10
UPS 161021P00120000 P 10/21/16 120.0 15.55 19.90
UPS 161021P00125000 P 10/21/16 125.0 20.50 24.95
UPS 161021P00130000 P 10/21/16 130.0 25.45 29.90
UPS 161021P00135000 P 10/21/16 135.0 30.35 34.90
UPS 161021P00140000 P 10/21/16 140.0 35.40 39.90
UPS 161021P00145000 P 10/21/16 145.0 40.35 44.90
UPS 170120C00050000 C 01/20/17 50.0 50.75 55.20
UPS 170120C00055000 C 01/20/17 55.0 45.80 50.15
UPS 170120C00060000 C 01/20/17 60.0 40.95 45.30
UPS 170120C00065000 C 01/20/17 65.0 35.85 40.20
UPS 170120C00070000 C 01/20/17 70.0 31.35 35.30
UPS 170120C00075000 C 01/20/17 75.0 26.35 29.60
UPS 170120C00080000 C 01/20/17 80.0 21.20 25.55
UPS 170120C00082500 C 01/20/17 82.5 20.25 21.90
UPS 170120C00085000 C 01/20/17 85.0 18.00 19.75
UPS 170120C00087500 C 01/20/17 87.5 15.65 17.00
UPS 170120C00090000 C 01/20/17 90.0 13.60 14.55
UPS 170120C00092500 C 01/20/17 92.5 12.00 12.25
UPS 170120C00095000 C 01/20/17 95.0 10.00 10.25
UPS 170120C00097500 C 01/20/17 97.5 8.20 8.45
UPS 170120C00100000 C 01/20/17 100.0 6.50 6.75
UPS 170120C00105000 C 01/20/17 105.0 3.80 3.95
UPS 170120C00110000 C 01/20/17 110.0 1.86 2.00
UPS 170120C00115000 C 01/20/17 115.0 0.73 0.86
UPS 170120C00120000 C 01/20/17 120.0 0.26 0.31
UPS 170120C00125000 C 01/20/17 125.0 0.06 0.10
UPS 170120C00130000 C 01/20/17 130.0 0.01 0.06
UPS 170120C00135000 C 01/20/17 135.0 0.00 0.04
UPS 170120C00140000 C 01/20/17 140.0 0.00 0.03
UPS 170120C00145000 C 01/20/17 145.0 0.00 0.03
UPS 170120C00150000 C 01/20/17 150.0 0.00 0.03
UPS 170120C00155000 C 01/20/17 155.0 0.00 0.03
UPS 170120P00050000 P 01/20/17 50.0 0.11 0.16
UPS 170120P00055000 P 01/20/17 55.0 0.16 0.22
UPS 170120P00060000 P 01/20/17 60.0 0.23 0.30
UPS 170120P00065000 P 01/20/17 65.0 0.33 0.41
UPS 170120P00070000 P 01/20/17 70.0 0.46 0.55
UPS 170120P00075000 P 01/20/17 75.0 0.68 0.72
UPS 170120P00080000 P 01/20/17 80.0 0.91 0.99
UPS 170120P00082500 P 01/20/17 82.5 1.10 1.19
UPS 170120P00085000 P 01/20/17 85.0 1.37 1.42
UPS 170120P00087500 P 01/20/17 87.5 1.66 1.73
UPS 170120P00090000 P 01/20/17 90.0 2.03 2.11
UPS 170120P00092500 P 01/20/17 92.5 2.45 2.60
UPS 170120P00095000 P 01/20/17 95.0 3.00 3.20
UPS 170120P00097500 P 01/20/17 97.5 3.70 3.90
UPS 170120P00100000 P 01/20/17 100.0 4.55 4.85
UPS 170120P00105000 P 01/20/17 105.0 6.90 7.05
UPS 170120P00110000 P 01/20/17 110.0 10.00 10.20
UPS 170120P00115000 P 01/20/17 115.0 13.75 16.00
UPS 170120P00120000 P 01/20/17 120.0 17.05 19.35
UPS 170120P00125000 P 01/20/17 125.0 21.05 25.45
UPS 170120P00130000 P 01/20/17 130.0 25.95 30.30
UPS 170120P00135000 P 01/20/17 135.0 31.00 35.35
UPS 170120P00140000 P 01/20/17 140.0 36.50 40.35
UPS 170120P00145000 P 01/20/17 145.0 40.85 45.40
UPS 170120P00150000 P 01/20/17 150.0 45.85 50.35
UPS 170120P00155000 P 01/20/17 155.0 50.85 55.25
UPS 180119C00045000 C 01/19/18 45.0 55.80 60.05
UPS 180119C00047500 C 01/19/18 47.5 53.50 57.90
UPS 180119C00050000 C 01/19/18 50.0 51.00 55.45
UPS 180119C00055000 C 01/19/18 55.0 45.85 50.05
UPS 180119C00060000 C 01/19/18 60.0 41.05 45.20
UPS 180119C00065000 C 01/19/18 65.0 36.10 40.20
UPS 180119C00070000 C 01/19/18 70.0 31.40 35.15
UPS 180119C00075000 C 01/19/18 75.0 26.30 30.80
UPS 180119C00080000 C 01/19/18 80.0 22.90 25.35
UPS 180119C00082500 C 01/19/18 82.5 20.70 22.85
UPS 180119C00085000 C 01/19/18 85.0 18.30 20.20
UPS 180119C00087500 C 01/19/18 87.5 17.40 17.75
UPS 180119C00090000 C 01/19/18 90.0 15.50 15.85
UPS 180119C00092500 C 01/19/18 92.5 13.70 14.05
UPS 180119C00095000 C 01/19/18 95.0 12.00 12.40
UPS 180119C00097500 C 01/19/18 97.5 10.45 10.80
UPS 180119C00100000 C 01/19/18 100.0 9.00 9.30
UPS 180119C00105000 C 01/19/18 105.0 6.45 6.75
UPS 180119C00110000 C 01/19/18 110.0 4.35 4.60
UPS 180119C00115000 C 01/19/18 115.0 2.88 3.05
UPS 180119C00120000 C 01/19/18 120.0 1.62 1.97
UPS 180119C00125000 C 01/19/18 125.0 0.83 1.21
UPS 180119C00130000 C 01/19/18 130.0 0.25 0.73
UPS 180119C00135000 C 01/19/18 135.0 0.32 0.43
UPS 180119C00140000 C 01/19/18 140.0 0.13 0.25
UPS 180119C00145000 C 01/19/18 145.0 0.01 0.15
UPS 180119C00150000 C 01/19/18 150.0 0.00 0.10
UPS 180119P00045000 P 01/19/18 45.0 0.36 0.48
UPS 180119P00047500 P 01/19/18 47.5 0.42 0.55
UPS 180119P00050000 P 01/19/18 50.0 0.50 0.63
UPS 180119P00055000 P 01/19/18 55.0 0.69 0.82
UPS 180119P00060000 P 01/19/18 60.0 0.93 1.06
UPS 180119P00065000 P 01/19/18 65.0 1.25 1.45
UPS 180119P00070000 P 01/19/18 70.0 1.66 1.78
UPS 180119P00075000 P 01/19/18 75.0 2.22 2.48
UPS 180119P00080000 P 01/19/18 80.0 2.97 3.30
UPS 180119P00082500 P 01/19/18 82.5 3.45 3.70
UPS 180119P00085000 P 01/19/18 85.0 4.00 4.30
UPS 180119P00087500 P 01/19/18 87.5 4.55 4.85
UPS 180119P00090000 P 01/19/18 90.0 5.25 5.55
UPS 180119P00092500 P 01/19/18 92.5 6.00 6.35
UPS 180119P00095000 P 01/19/18 95.0 6.85 7.20
UPS 180119P00097500 P 01/19/18 97.5 7.85 8.20
UPS 180119P00100000 P 01/19/18 100.0 8.95 9.20
UPS 180119P00105000 P 01/19/18 105.0 11.45 11.75
UPS 180119P00110000 P 01/19/18 110.0 14.40 14.80
UPS 180119P00115000 P 01/19/18 115.0 17.80 18.20
UPS 180119P00120000 P 01/19/18 120.0 21.35 24.25
UPS 180119P00125000 P 01/19/18 125.0 25.65 28.35
UPS 180119P00130000 P 01/19/18 130.0 30.05 32.85
UPS 180119P00135000 P 01/19/18 135.0 33.15 37.50
UPS 180119P00140000 P 01/19/18 140.0 37.85 42.30
UPS 180119P00145000 P 01/19/18 145.0 42.50 47.00
UPS 180119P00150000 P 01/19/18 150.0 47.55 52.00

OPRA data is delayed 15 minutes.