Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

United Parcel Service (UPS)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 150501C00085000 C 05/01/15 85.0 12.55 14.05
UPS 150501C00085500 C 05/01/15 85.5 12.05 13.55
UPS 150501C00086000 C 05/01/15 86.0 11.55 13.05
UPS 150501C00086500 C 05/01/15 86.5 11.05 12.55
UPS 150501C00087000 C 05/01/15 87.0 10.55 12.10
UPS 150501C00087500 C 05/01/15 87.5 10.10 11.65
UPS 150501C00088000 C 05/01/15 88.0 9.70 10.75
UPS 150501C00088500 C 05/01/15 88.5 9.20 10.25
UPS 150501C00089000 C 05/01/15 89.0 9.05 9.55
UPS 150501C00089500 C 05/01/15 89.5 8.55 8.90
UPS 150501C00090000 C 05/01/15 90.0 8.05 8.40
UPS 150501C00090500 C 05/01/15 90.5 7.60 7.90
UPS 150501C00091000 C 05/01/15 91.0 7.10 7.40
UPS 150501C00091500 C 05/01/15 91.5 6.60 6.90
UPS 150501C00092000 C 05/01/15 92.0 6.10 6.40
UPS 150501C00092500 C 05/01/15 92.5 5.65 6.05
UPS 150501C00093000 C 05/01/15 93.0 5.20 5.40
UPS 150501C00093500 C 05/01/15 93.5 4.70 5.00
UPS 150501C00094000 C 05/01/15 94.0 4.25 4.50
UPS 150501C00094500 C 05/01/15 94.5 3.80 4.00
UPS 150501C00095000 C 05/01/15 95.0 3.35 3.60
UPS 150501C00095500 C 05/01/15 95.5 2.98 3.20
UPS 150501C00096000 C 05/01/15 96.0 2.59 2.73
UPS 150501C00096500 C 05/01/15 96.5 2.23 2.32
UPS 150501C00097000 C 05/01/15 97.0 1.89 1.97
UPS 150501C00097500 C 05/01/15 97.5 1.59 1.68
UPS 150501C00098000 C 05/01/15 98.0 1.31 1.38
UPS 150501C00098500 C 05/01/15 98.5 1.05 1.13
UPS 150501C00099000 C 05/01/15 99.0 0.81 0.91
UPS 150501C00099500 C 05/01/15 99.5 0.63 0.72
UPS 150501C00100000 C 05/01/15 100.0 0.49 0.56
UPS 150501C00101000 C 05/01/15 101.0 0.29 0.34
UPS 150501C00102000 C 05/01/15 102.0 0.15 0.20
UPS 150501C00103000 C 05/01/15 103.0 0.09 0.16
UPS 150501C00104000 C 05/01/15 104.0 0.05 0.15
UPS 150501C00105000 C 05/01/15 105.0 0.03 0.08
UPS 150501C00106000 C 05/01/15 106.0 0.02 0.12
UPS 150501C00107000 C 05/01/15 107.0 0.01 0.10
UPS 150501C00108000 C 05/01/15 108.0 0.01 0.11
UPS 150501C00109000 C 05/01/15 109.0 0.00 0.13
UPS 150501C00110000 C 05/01/15 110.0 0.01 0.11
UPS 150501C00111000 C 05/01/15 111.0 0.01 0.09
UPS 150501C00112000 C 05/01/15 112.0 0.01 0.08
UPS 150501C00113000 C 05/01/15 113.0 0.00 0.17
UPS 150501C00114000 C 05/01/15 114.0 0.01 0.12
UPS 150501C00115000 C 05/01/15 115.0 0.00 0.08
UPS 150501C00120000 C 05/01/15 120.0 0.00 0.10
UPS 150501P00085000 P 05/01/15 85.0 0.00 0.06
UPS 150501P00085500 P 05/01/15 85.5 0.01 0.02
UPS 150501P00086000 P 05/01/15 86.0 0.01 0.05
UPS 150501P00086500 P 05/01/15 86.5 0.01 0.02
UPS 150501P00087000 P 05/01/15 87.0 0.01 0.06
UPS 150501P00087500 P 05/01/15 87.5 0.01 0.07
UPS 150501P00088000 P 05/01/15 88.0 0.02 0.10
UPS 150501P00088500 P 05/01/15 88.5 0.02 0.16
UPS 150501P00089000 P 05/01/15 89.0 0.03 0.19
UPS 150501P00089500 P 05/01/15 89.5 0.02 0.28
UPS 150501P00090000 P 05/01/15 90.0 0.04 0.16
UPS 150501P00090500 P 05/01/15 90.5 0.05 0.17
UPS 150501P00091000 P 05/01/15 91.0 0.07 0.17
UPS 150501P00091500 P 05/01/15 91.5 0.08 0.20
UPS 150501P00092000 P 05/01/15 92.0 0.09 0.20
UPS 150501P00092500 P 05/01/15 92.5 0.12 0.22
UPS 150501P00093000 P 05/01/15 93.0 0.14 0.20
UPS 150501P00093500 P 05/01/15 93.5 0.17 0.23
UPS 150501P00094000 P 05/01/15 94.0 0.21 0.29
UPS 150501P00094500 P 05/01/15 94.5 0.27 0.33
UPS 150501P00095000 P 05/01/15 95.0 0.35 0.38
UPS 150501P00095500 P 05/01/15 95.5 0.41 0.47
UPS 150501P00096000 P 05/01/15 96.0 0.53 0.59
UPS 150501P00096500 P 05/01/15 96.5 0.66 0.71
UPS 150501P00097000 P 05/01/15 97.0 0.80 0.88
UPS 150501P00097500 P 05/01/15 97.5 0.98 1.05
UPS 150501P00098000 P 05/01/15 98.0 1.19 1.26
UPS 150501P00098500 P 05/01/15 98.5 1.43 1.52
UPS 150501P00099000 P 05/01/15 99.0 1.71 1.81
UPS 150501P00099500 P 05/01/15 99.5 2.02 2.21
UPS 150501P00100000 P 05/01/15 100.0 2.35 2.56
UPS 150501P00101000 P 05/01/15 101.0 3.10 3.60
UPS 150501P00102000 P 05/01/15 102.0 3.95 4.45
UPS 150501P00103000 P 05/01/15 103.0 4.90 5.40
UPS 150501P00104000 P 05/01/15 104.0 5.85 6.35
UPS 150501P00105000 P 05/01/15 105.0 6.85 7.35
UPS 150501P00106000 P 05/01/15 106.0 7.80 8.35
UPS 150501P00107000 P 05/01/15 107.0 8.80 9.40
UPS 150501P00108000 P 05/01/15 108.0 9.25 10.55
UPS 150501P00109000 P 05/01/15 109.0 10.05 12.70
UPS 150501P00110000 P 05/01/15 110.0 10.60 12.40
UPS 150501P00111000 P 05/01/15 111.0 11.30 13.45
UPS 150501P00112000 P 05/01/15 112.0 12.25 14.50
UPS 150501P00113000 P 05/01/15 113.0 13.25 15.50
UPS 150501P00114000 P 05/01/15 114.0 14.25 16.85
UPS 150501P00115000 P 05/01/15 115.0 15.25 18.50
UPS 150501P00120000 P 05/01/15 120.0 20.20 22.80
UPS 150508C00085000 C 05/08/15 85.0 12.60 14.10
UPS 150508C00085500 C 05/08/15 85.5 12.10 13.60
UPS 150508C00086000 C 05/08/15 86.0 11.60 13.10
UPS 150508C00086500 C 05/08/15 86.5 11.10 12.60
UPS 150508C00087000 C 05/08/15 87.0 10.60 12.10
UPS 150508C00087500 C 05/08/15 87.5 10.10 11.70
UPS 150508C00088000 C 05/08/15 88.0 9.80 10.75
UPS 150508C00088500 C 05/08/15 88.5 9.30 10.30
UPS 150508C00089000 C 05/08/15 89.0 9.10 9.55
UPS 150508C00089500 C 05/08/15 89.5 8.60 9.30
UPS 150508C00090000 C 05/08/15 90.0 8.10 8.60
UPS 150508C00090500 C 05/08/15 90.5 7.60 8.10
UPS 150508C00091000 C 05/08/15 91.0 7.15 7.60
UPS 150508C00091500 C 05/08/15 91.5 6.65 7.00
UPS 150508C00092000 C 05/08/15 92.0 6.20 6.50
UPS 150508C00092500 C 05/08/15 92.5 5.75 6.10
UPS 150508C00093000 C 05/08/15 93.0 5.25 5.65
UPS 150508C00093500 C 05/08/15 93.5 4.80 5.10
UPS 150508C00094000 C 05/08/15 94.0 4.35 4.60
UPS 150508C00094500 C 05/08/15 94.5 3.90 4.15
UPS 150508C00095000 C 05/08/15 95.0 3.50 3.75
UPS 150508C00095500 C 05/08/15 95.5 3.10 3.25
UPS 150508C00096000 C 05/08/15 96.0 2.73 2.86
UPS 150508C00096500 C 05/08/15 96.5 2.38 2.50
UPS 150508C00097000 C 05/08/15 97.0 2.04 2.16
UPS 150508C00097500 C 05/08/15 97.5 1.74 1.84
UPS 150508C00098000 C 05/08/15 98.0 1.44 1.53
UPS 150508C00098500 C 05/08/15 98.5 1.19 1.27
UPS 150508C00099000 C 05/08/15 99.0 0.99 1.05
UPS 150508C00099500 C 05/08/15 99.5 0.79 0.85
UPS 150508C00100000 C 05/08/15 100.0 0.63 0.69
UPS 150508C00101000 C 05/08/15 101.0 0.38 0.45
UPS 150508C00102000 C 05/08/15 102.0 0.22 0.28
UPS 150508C00103000 C 05/08/15 103.0 0.14 0.17
UPS 150508C00104000 C 05/08/15 104.0 0.08 0.15
UPS 150508C00105000 C 05/08/15 105.0 0.05 0.13
UPS 150508C00106000 C 05/08/15 106.0 0.03 0.13
UPS 150508C00107000 C 05/08/15 107.0 0.02 0.12
UPS 150508C00108000 C 05/08/15 108.0 0.01 0.10
UPS 150508C00109000 C 05/08/15 109.0 0.01 0.09
UPS 150508C00110000 C 05/08/15 110.0 0.01 0.09
UPS 150508C00111000 C 05/08/15 111.0 0.01 0.10
UPS 150508P00085000 P 05/08/15 85.0 0.03 0.15
UPS 150508P00085500 P 05/08/15 85.5 0.02 0.27
UPS 150508P00086000 P 05/08/15 86.0 0.03 0.15
UPS 150508P00086500 P 05/08/15 86.5 0.03 0.26
UPS 150508P00087000 P 05/08/15 87.0 0.03 0.15
UPS 150508P00087500 P 05/08/15 87.5 0.04 0.20
UPS 150508P00088000 P 05/08/15 88.0 0.05 0.17
UPS 150508P00088500 P 05/08/15 88.5 0.06 0.17
UPS 150508P00089000 P 05/08/15 89.0 0.06 0.27
UPS 150508P00089500 P 05/08/15 89.5 0.07 0.27
UPS 150508P00090000 P 05/08/15 90.0 0.08 0.28
UPS 150508P00090500 P 05/08/15 90.5 0.10 0.30
UPS 150508P00091000 P 05/08/15 91.0 0.12 0.23
UPS 150508P00091500 P 05/08/15 91.5 0.14 0.24
UPS 150508P00092000 P 05/08/15 92.0 0.17 0.40
UPS 150508P00092500 P 05/08/15 92.5 0.20 0.41
UPS 150508P00093000 P 05/08/15 93.0 0.23 0.31
UPS 150508P00093500 P 05/08/15 93.5 0.26 0.33
UPS 150508P00094000 P 05/08/15 94.0 0.31 0.39
UPS 150508P00094500 P 05/08/15 94.5 0.36 0.45
UPS 150508P00095000 P 05/08/15 95.0 0.45 0.51
UPS 150508P00095500 P 05/08/15 95.5 0.55 0.60
UPS 150508P00096000 P 05/08/15 96.0 0.66 0.70
UPS 150508P00096500 P 05/08/15 96.5 0.78 0.84
UPS 150508P00097000 P 05/08/15 97.0 0.95 1.01
UPS 150508P00097500 P 05/08/15 97.5 1.13 1.20
UPS 150508P00098000 P 05/08/15 98.0 1.34 1.42
UPS 150508P00098500 P 05/08/15 98.5 1.57 1.67
UPS 150508P00099000 P 05/08/15 99.0 1.85 2.04
UPS 150508P00099500 P 05/08/15 99.5 2.15 2.29
UPS 150508P00100000 P 05/08/15 100.0 2.49 2.62
UPS 150508P00101000 P 05/08/15 101.0 3.20 3.70
UPS 150508P00102000 P 05/08/15 102.0 4.05 4.55
UPS 150508P00103000 P 05/08/15 103.0 4.95 5.50
UPS 150508P00104000 P 05/08/15 104.0 5.85 6.45
UPS 150508P00105000 P 05/08/15 105.0 6.85 7.45
UPS 150508P00106000 P 05/08/15 106.0 7.80 8.45
UPS 150508P00107000 P 05/08/15 107.0 8.80 9.35
UPS 150508P00108000 P 05/08/15 108.0 9.30 10.35
UPS 150508P00109000 P 05/08/15 109.0 10.05 11.65
UPS 150508P00110000 P 05/08/15 110.0 11.00 12.60
UPS 150508P00111000 P 05/08/15 111.0 11.90 14.85
UPS 150515C00050000 C 05/15/15 50.0 46.15 50.40
UPS 150515C00055000 C 05/15/15 55.0 41.50 45.40
UPS 150515C00060000 C 05/15/15 60.0 36.50 39.75
UPS 150515C00065000 C 05/15/15 65.0 31.50 34.75
UPS 150515C00070000 C 05/15/15 70.0 26.50 29.75
UPS 150515C00075000 C 05/15/15 75.0 21.55 23.60
UPS 150515C00080000 C 05/15/15 80.0 17.60 18.60
UPS 150515C00083000 C 05/15/15 83.0 14.60 16.10
UPS 150515C00084000 C 05/15/15 84.0 13.60 15.10
UPS 150515C00085000 C 05/15/15 85.0 12.55 14.15
UPS 150515C00086000 C 05/15/15 86.0 11.55 13.15
UPS 150515C00087000 C 05/15/15 87.0 10.60 12.15
UPS 150515C00087500 C 05/15/15 87.5 10.15 11.65
UPS 150515C00088000 C 05/15/15 88.0 9.65 10.80
UPS 150515C00088500 C 05/15/15 88.5 9.20 10.30
UPS 150515C00089000 C 05/15/15 89.0 9.15 9.55
UPS 150515C00089500 C 05/15/15 89.5 8.65 8.90
UPS 150515C00090000 C 05/15/15 90.0 8.15 8.40
UPS 150515C00090500 C 05/15/15 90.5 7.65 7.90
UPS 150515C00091000 C 05/15/15 91.0 7.20 7.40
UPS 150515C00091500 C 05/15/15 91.5 6.70 7.00
UPS 150515C00092000 C 05/15/15 92.0 6.25 6.45
UPS 150515C00092500 C 05/15/15 92.5 5.75 6.00
UPS 150515C00093000 C 05/15/15 93.0 5.30 5.50
UPS 150515C00093500 C 05/15/15 93.5 4.85 5.10
UPS 150515C00094000 C 05/15/15 94.0 4.40 4.55
UPS 150515C00094500 C 05/15/15 94.5 4.00 4.15
UPS 150515C00095000 C 05/15/15 95.0 3.60 3.75
UPS 150515C00095500 C 05/15/15 95.5 3.20 3.35
UPS 150515C00096000 C 05/15/15 96.0 2.82 2.91
UPS 150515C00096500 C 05/15/15 96.5 2.46 2.55
UPS 150515C00097000 C 05/15/15 97.0 2.14 2.21
UPS 150515C00097500 C 05/15/15 97.5 1.83 1.92
UPS 150515C00098000 C 05/15/15 98.0 1.57 1.63
UPS 150515C00098500 C 05/15/15 98.5 1.31 1.38
UPS 150515C00099000 C 05/15/15 99.0 1.09 1.15
UPS 150515C00099500 C 05/15/15 99.5 0.91 0.96
UPS 150515C00100000 C 05/15/15 100.0 0.75 0.77
UPS 150515C00101000 C 05/15/15 101.0 0.48 0.52
UPS 150515C00102000 C 05/15/15 102.0 0.30 0.34
UPS 150515C00103000 C 05/15/15 103.0 0.19 0.23
UPS 150515C00104000 C 05/15/15 104.0 0.12 0.15
UPS 150515C00105000 C 05/15/15 105.0 0.08 0.12
UPS 150515C00106000 C 05/15/15 106.0 0.05 0.09
UPS 150515C00107000 C 05/15/15 107.0 0.03 0.08
UPS 150515C00108000 C 05/15/15 108.0 0.02 0.07
UPS 150515C00109000 C 05/15/15 109.0 0.01 0.06
UPS 150515C00110000 C 05/15/15 110.0 0.01 0.06
UPS 150515C00111000 C 05/15/15 111.0 0.01 0.05
UPS 150515C00112000 C 05/15/15 112.0 0.01 0.05
UPS 150515C00113000 C 05/15/15 113.0 0.01 0.05
UPS 150515C00114000 C 05/15/15 114.0 0.01 0.03
UPS 150515C00115000 C 05/15/15 115.0 0.01 0.03
UPS 150515C00116000 C 05/15/15 116.0 0.01 0.03
UPS 150515C00117000 C 05/15/15 117.0 0.00 0.03
UPS 150515C00118000 C 05/15/15 118.0 0.00 0.03
UPS 150515C00119000 C 05/15/15 119.0 0.00 0.03
UPS 150515C00120000 C 05/15/15 120.0 0.00 0.02
UPS 150515C00121000 C 05/15/15 121.0 0.00 0.02
UPS 150515C00122000 C 05/15/15 122.0 0.00 0.02
UPS 150515C00123000 C 05/15/15 123.0 0.00 0.02
UPS 150515C00124000 C 05/15/15 124.0 0.00 0.02
UPS 150515C00125000 C 05/15/15 125.0 0.00 0.02
UPS 150515C00126000 C 05/15/15 126.0 0.00 0.02
UPS 150515C00127000 C 05/15/15 127.0 0.00 0.02
UPS 150515C00128000 C 05/15/15 128.0 0.00 0.02
UPS 150515C00129000 C 05/15/15 129.0 0.00 0.02
UPS 150515C00130000 C 05/15/15 130.0 0.00 0.02
UPS 150515C00135000 C 05/15/15 135.0 0.00 0.02
UPS 150515C00140000 C 05/15/15 140.0 0.00 0.02
UPS 150515C00145000 C 05/15/15 145.0 0.00 0.02
UPS 150515C00150000 C 05/15/15 150.0 0.00 0.02
UPS 150515P00050000 P 05/15/15 50.0 0.00 0.02
UPS 150515P00055000 P 05/15/15 55.0 0.00 0.02
UPS 150515P00060000 P 05/15/15 60.0 0.00 0.02
UPS 150515P00065000 P 05/15/15 65.0 0.00 0.02
UPS 150515P00070000 P 05/15/15 70.0 0.00 0.01
UPS 150515P00075000 P 05/15/15 75.0 0.00 0.02
UPS 150515P00080000 P 05/15/15 80.0 0.02 0.03
UPS 150515P00083000 P 05/15/15 83.0 0.03 0.09
UPS 150515P00084000 P 05/15/15 84.0 0.03 0.09
UPS 150515P00085000 P 05/15/15 85.0 0.04 0.10
UPS 150515P00086000 P 05/15/15 86.0 0.05 0.11
UPS 150515P00087000 P 05/15/15 87.0 0.07 0.12
UPS 150515P00087500 P 05/15/15 87.5 0.08 0.13
UPS 150515P00088000 P 05/15/15 88.0 0.09 0.13
UPS 150515P00088500 P 05/15/15 88.5 0.10 0.15
UPS 150515P00089000 P 05/15/15 89.0 0.11 0.16
UPS 150515P00089500 P 05/15/15 89.5 0.14 0.18
UPS 150515P00090000 P 05/15/15 90.0 0.16 0.19
UPS 150515P00090500 P 05/15/15 90.5 0.18 0.22
UPS 150515P00091000 P 05/15/15 91.0 0.21 0.25
UPS 150515P00091500 P 05/15/15 91.5 0.24 0.28
UPS 150515P00092000 P 05/15/15 92.0 0.28 0.32
UPS 150515P00092500 P 05/15/15 92.5 0.33 0.36
UPS 150515P00093000 P 05/15/15 93.0 0.39 0.43
UPS 150515P00093500 P 05/15/15 93.5 0.46 0.49
UPS 150515P00094000 P 05/15/15 94.0 0.54 0.58
UPS 150515P00094500 P 05/15/15 94.5 0.63 0.67
UPS 150515P00095000 P 05/15/15 95.0 0.74 0.79
UPS 150515P00095500 P 05/15/15 95.5 0.87 0.93
UPS 150515P00096000 P 05/15/15 96.0 1.02 1.07
UPS 150515P00096500 P 05/15/15 96.5 1.19 1.26
UPS 150515P00097000 P 05/15/15 97.0 1.40 1.46
UPS 150515P00097500 P 05/15/15 97.5 1.63 1.69
UPS 150515P00098000 P 05/15/15 98.0 1.86 1.96
UPS 150515P00098500 P 05/15/15 98.5 2.15 2.24
UPS 150515P00099000 P 05/15/15 99.0 2.45 2.56
UPS 150515P00099500 P 05/15/15 99.5 2.79 2.90
UPS 150515P00100000 P 05/15/15 100.0 3.15 3.30
UPS 150515P00101000 P 05/15/15 101.0 3.90 4.10
UPS 150515P00102000 P 05/15/15 102.0 4.75 5.25
UPS 150515P00103000 P 05/15/15 103.0 5.65 6.15
UPS 150515P00104000 P 05/15/15 104.0 6.60 7.10
UPS 150515P00105000 P 05/15/15 105.0 7.55 8.10
UPS 150515P00106000 P 05/15/15 106.0 8.50 9.05
UPS 150515P00107000 P 05/15/15 107.0 9.15 10.05
UPS 150515P00108000 P 05/15/15 108.0 10.05 11.10
UPS 150515P00109000 P 05/15/15 109.0 10.75 12.25
UPS 150515P00110000 P 05/15/15 110.0 11.70 13.15
UPS 150515P00111000 P 05/15/15 111.0 12.70 14.50
UPS 150515P00112000 P 05/15/15 112.0 13.65 15.20
UPS 150515P00113000 P 05/15/15 113.0 14.40 16.75
UPS 150515P00114000 P 05/15/15 114.0 15.45 17.15
UPS 150515P00115000 P 05/15/15 115.0 15.85 19.20
UPS 150515P00116000 P 05/15/15 116.0 17.70 19.15
UPS 150515P00117000 P 05/15/15 117.0 18.70 20.15
UPS 150515P00118000 P 05/15/15 118.0 19.70 21.15
UPS 150515P00119000 P 05/15/15 119.0 20.50 22.90
UPS 150515P00120000 P 05/15/15 120.0 21.20 24.25
UPS 150515P00121000 P 05/15/15 121.0 22.50 24.25
UPS 150515P00122000 P 05/15/15 122.0 23.50 25.25
UPS 150515P00123000 P 05/15/15 123.0 24.50 26.25
UPS 150515P00124000 P 05/15/15 124.0 25.50 27.25
UPS 150515P00125000 P 05/15/15 125.0 26.20 29.20
UPS 150515P00126000 P 05/15/15 126.0 27.50 29.50
UPS 150515P00127000 P 05/15/15 127.0 28.50 30.25
UPS 150515P00128000 P 05/15/15 128.0 29.50 31.25
UPS 150515P00129000 P 05/15/15 129.0 30.50 32.25
UPS 150515P00130000 P 05/15/15 130.0 30.85 34.30
UPS 150515P00135000 P 05/15/15 135.0 35.80 39.30
UPS 150515P00140000 P 05/15/15 140.0 40.80 44.30
UPS 150515P00145000 P 05/15/15 145.0 45.85 49.15
UPS 150515P00150000 P 05/15/15 150.0 50.85 54.25
UPS 150522C00080000 C 05/22/15 80.0 17.25 20.10
UPS 150522C00085000 C 05/22/15 85.0 12.60 14.15
UPS 150522C00085500 C 05/22/15 85.5 12.10 13.60
UPS 150522C00086000 C 05/22/15 86.0 11.60 13.10
UPS 150522C00086500 C 05/22/15 86.5 11.10 12.60
UPS 150522C00087000 C 05/22/15 87.0 10.60 12.10
UPS 150522C00087500 C 05/22/15 87.5 10.15 11.65
UPS 150522C00088000 C 05/22/15 88.0 9.70 10.80
UPS 150522C00088500 C 05/22/15 88.5 9.25 10.30
UPS 150522C00089000 C 05/22/15 89.0 8.80 9.85
UPS 150522C00089500 C 05/22/15 89.5 8.25 9.35
UPS 150522C00090000 C 05/22/15 90.0 7.80 8.85
UPS 150522C00090500 C 05/22/15 90.5 7.30 8.35
UPS 150522C00091000 C 05/22/15 91.0 6.85 7.90
UPS 150522C00091500 C 05/22/15 91.5 6.35 7.40
UPS 150522C00092000 C 05/22/15 92.0 5.90 6.95
UPS 150522C00092500 C 05/22/15 92.5 5.45 6.45
UPS 150522C00093000 C 05/22/15 93.0 5.00 6.05
UPS 150522C00093500 C 05/22/15 93.5 4.60 5.45
UPS 150522C00094000 C 05/22/15 94.0 4.15 5.05
UPS 150522C00094500 C 05/22/15 94.5 3.75 4.60
UPS 150522C00095000 C 05/22/15 95.0 3.35 4.15
UPS 150522C00095500 C 05/22/15 95.5 2.93 3.75
UPS 150522C00096000 C 05/22/15 96.0 2.81 3.05
UPS 150522C00096500 C 05/22/15 96.5 2.45 2.62
UPS 150522C00097000 C 05/22/15 97.0 2.13 2.33
UPS 150522C00097500 C 05/22/15 97.5 1.85 1.98
UPS 150522C00098000 C 05/22/15 98.0 1.60 1.70
UPS 150522C00098500 C 05/22/15 98.5 1.36 1.44
UPS 150522C00099000 C 05/22/15 99.0 1.12 1.23
UPS 150522C00099500 C 05/22/15 99.5 0.93 1.02
UPS 150522C00100000 C 05/22/15 100.0 0.76 0.85
UPS 150522C00101000 C 05/22/15 101.0 0.50 0.58
UPS 150522C00102000 C 05/22/15 102.0 0.33 0.39
UPS 150522C00103000 C 05/22/15 103.0 0.13 0.32
UPS 150522C00104000 C 05/22/15 104.0 0.03 0.35
UPS 150522C00105000 C 05/22/15 105.0 0.03 0.27
UPS 150522C00106000 C 05/22/15 106.0 0.00 0.33
UPS 150522C00107000 C 05/22/15 107.0 0.00 0.33
UPS 150522C00108000 C 05/22/15 108.0 0.00 0.33
UPS 150522C00110000 C 05/22/15 110.0 0.00 0.44
UPS 150522P00080000 P 05/22/15 80.0 0.00 0.05
UPS 150522P00085000 P 05/22/15 85.0 0.00 0.50
UPS 150522P00085500 P 05/22/15 85.5 0.00 0.44
UPS 150522P00086000 P 05/22/15 86.0 0.00 0.38
UPS 150522P00086500 P 05/22/15 86.5 0.00 0.38
UPS 150522P00087000 P 05/22/15 87.0 0.03 0.21
UPS 150522P00087500 P 05/22/15 87.5 0.07 0.23
UPS 150522P00088000 P 05/22/15 88.0 0.00 0.39
UPS 150522P00088500 P 05/22/15 88.5 0.00 0.47
UPS 150522P00089000 P 05/22/15 89.0 0.00 0.40
UPS 150522P00089500 P 05/22/15 89.5 0.17 0.21
UPS 150522P00090000 P 05/22/15 90.0 0.19 0.23
UPS 150522P00090500 P 05/22/15 90.5 0.16 0.44
UPS 150522P00091000 P 05/22/15 91.0 0.26 0.35
UPS 150522P00091500 P 05/22/15 91.5 0.29 0.45
UPS 150522P00092000 P 05/22/15 92.0 0.30 0.46
UPS 150522P00092500 P 05/22/15 92.5 0.36 0.54
UPS 150522P00093000 P 05/22/15 93.0 0.38 0.60
UPS 150522P00093500 P 05/22/15 93.5 0.46 0.66
UPS 150522P00094000 P 05/22/15 94.0 0.63 0.69
UPS 150522P00094500 P 05/22/15 94.5 0.73 0.80
UPS 150522P00095000 P 05/22/15 95.0 0.85 0.92
UPS 150522P00095500 P 05/22/15 95.5 0.98 1.06
UPS 150522P00096000 P 05/22/15 96.0 1.13 1.24
UPS 150522P00096500 P 05/22/15 96.5 1.31 1.41
UPS 150522P00097000 P 05/22/15 97.0 1.51 1.62
UPS 150522P00097500 P 05/22/15 97.5 1.73 1.84
UPS 150522P00098000 P 05/22/15 98.0 1.89 2.10
UPS 150522P00098500 P 05/22/15 98.5 2.21 2.38
UPS 150522P00099000 P 05/22/15 99.0 2.30 2.91
UPS 150522P00099500 P 05/22/15 99.5 2.64 3.40
UPS 150522P00100000 P 05/22/15 100.0 3.10 3.65
UPS 150522P00101000 P 05/22/15 101.0 3.75 4.45
UPS 150522P00102000 P 05/22/15 102.0 4.40 5.30
UPS 150522P00103000 P 05/22/15 103.0 5.55 6.25
UPS 150522P00104000 P 05/22/15 104.0 6.55 7.20
UPS 150522P00105000 P 05/22/15 105.0 7.55 8.20
UPS 150522P00106000 P 05/22/15 106.0 8.05 9.15
UPS 150522P00107000 P 05/22/15 107.0 9.35 10.20
UPS 150522P00108000 P 05/22/15 108.0 10.05 11.20
UPS 150522P00110000 P 05/22/15 110.0 11.70 13.25
UPS 150529C00080000 C 05/29/15 80.0 17.20 20.05
UPS 150529C00085000 C 05/29/15 85.0 12.55 14.05
UPS 150529C00085500 C 05/29/15 85.5 12.05 13.65
UPS 150529C00086000 C 05/29/15 86.0 11.55 13.15
UPS 150529C00086500 C 05/29/15 86.5 11.10 12.60
UPS 150529C00087000 C 05/29/15 87.0 10.60 12.10
UPS 150529C00087500 C 05/29/15 87.5 10.10 11.70
UPS 150529C00088000 C 05/29/15 88.0 9.70 10.80
UPS 150529C00088500 C 05/29/15 88.5 9.25 10.35
UPS 150529C00089000 C 05/29/15 89.0 8.80 9.90
UPS 150529C00089500 C 05/29/15 89.5 8.30 9.35
UPS 150529C00090000 C 05/29/15 90.0 7.80 8.85
UPS 150529C00090500 C 05/29/15 90.5 7.35 8.40
UPS 150529C00091000 C 05/29/15 91.0 6.85 7.90
UPS 150529C00091500 C 05/29/15 91.5 6.40 7.45
UPS 150529C00092000 C 05/29/15 92.0 5.90 6.95
UPS 150529C00092500 C 05/29/15 92.5 5.50 6.50
UPS 150529C00093000 C 05/29/15 93.0 5.05 6.05
UPS 150529C00093500 C 05/29/15 93.5 4.60 5.50
UPS 150529C00094000 C 05/29/15 94.0 4.15 5.05
UPS 150529C00094500 C 05/29/15 94.5 3.80 4.60
UPS 150529C00095000 C 05/29/15 95.0 3.40 4.20
UPS 150529C00095500 C 05/29/15 95.5 3.20 3.45
UPS 150529C00096000 C 05/29/15 96.0 2.76 3.05
UPS 150529C00096500 C 05/29/15 96.5 2.50 2.75
UPS 150529C00097000 C 05/29/15 97.0 2.12 2.37
UPS 150529C00097500 C 05/29/15 97.5 1.86 2.07
UPS 150529C00098000 C 05/29/15 98.0 1.67 1.79
UPS 150529C00098500 C 05/29/15 98.5 1.42 1.54
UPS 150529C00099000 C 05/29/15 99.0 1.21 1.32
UPS 150529C00099500 C 05/29/15 99.5 1.01 1.12
UPS 150529C00100000 C 05/29/15 100.0 0.85 0.95
UPS 150529C00101000 C 05/29/15 101.0 0.49 0.70
UPS 150529C00102000 C 05/29/15 102.0 0.28 0.52
UPS 150529C00103000 C 05/29/15 103.0 0.18 0.42
UPS 150529C00104000 C 05/29/15 104.0 0.08 0.47
UPS 150529C00105000 C 05/29/15 105.0 0.06 0.25
UPS 150529C00106000 C 05/29/15 106.0 0.00 0.50
UPS 150529C00107000 C 05/29/15 107.0 0.00 0.50
UPS 150529C00108000 C 05/29/15 108.0 0.00 0.50
UPS 150529C00110000 C 05/29/15 110.0 0.00 0.23
UPS 150529P00080000 P 05/29/15 80.0 0.00 0.34
UPS 150529P00085000 P 05/29/15 85.0 0.05 0.31
UPS 150529P00085500 P 05/29/15 85.5 0.00 0.50
UPS 150529P00086000 P 05/29/15 86.0 0.00 0.50
UPS 150529P00086500 P 05/29/15 86.5 0.00 0.50
UPS 150529P00087000 P 05/29/15 87.0 0.00 0.50
UPS 150529P00087500 P 05/29/15 87.5 0.10 0.33
UPS 150529P00088000 P 05/29/15 88.0 0.00 0.50
UPS 150529P00088500 P 05/29/15 88.5 0.00 0.50
UPS 150529P00089000 P 05/29/15 89.0 0.20 0.31
UPS 150529P00089500 P 05/29/15 89.5 0.22 0.34
UPS 150529P00090000 P 05/29/15 90.0 0.25 0.31
UPS 150529P00090500 P 05/29/15 90.5 0.21 0.53
UPS 150529P00091000 P 05/29/15 91.0 0.27 0.43
UPS 150529P00091500 P 05/29/15 91.5 0.33 0.51
UPS 150529P00092000 P 05/29/15 92.0 0.37 0.51
UPS 150529P00092500 P 05/29/15 92.5 0.40 0.58
UPS 150529P00093000 P 05/29/15 93.0 0.50 0.65
UPS 150529P00093500 P 05/29/15 93.5 0.63 0.70
UPS 150529P00094000 P 05/29/15 94.0 0.72 0.80
UPS 150529P00094500 P 05/29/15 94.5 0.83 0.91
UPS 150529P00095000 P 05/29/15 95.0 0.95 1.04
UPS 150529P00095500 P 05/29/15 95.5 1.08 1.19
UPS 150529P00096000 P 05/29/15 96.0 1.25 1.35
UPS 150529P00096500 P 05/29/15 96.5 1.43 1.53
UPS 150529P00097000 P 05/29/15 97.0 1.63 1.74
UPS 150529P00097500 P 05/29/15 97.5 1.87 1.97
UPS 150529P00098000 P 05/29/15 98.0 2.11 2.22
UPS 150529P00098500 P 05/29/15 98.5 2.30 2.52
UPS 150529P00099000 P 05/29/15 99.0 2.59 2.81
UPS 150529P00099500 P 05/29/15 99.5 2.92 3.15
UPS 150529P00100000 P 05/29/15 100.0 2.90 3.75
UPS 150529P00101000 P 05/29/15 101.0 3.65 4.55
UPS 150529P00102000 P 05/29/15 102.0 4.45 5.40
UPS 150529P00103000 P 05/29/15 103.0 5.55 6.30
UPS 150529P00104000 P 05/29/15 104.0 6.60 7.25
UPS 150529P00105000 P 05/29/15 105.0 7.55 8.25
UPS 150529P00106000 P 05/29/15 106.0 8.05 9.20
UPS 150529P00107000 P 05/29/15 107.0 9.10 10.25
UPS 150529P00108000 P 05/29/15 108.0 10.05 11.30
UPS 150529P00110000 P 05/29/15 110.0 11.70 13.25
UPS 150605C00090000 C 06/05/15 90.0 7.80 8.95
UPS 150605C00090500 C 06/05/15 90.5 7.30 8.40
UPS 150605C00091000 C 06/05/15 91.0 6.85 7.95
UPS 150605C00091500 C 06/05/15 91.5 6.40 7.45
UPS 150605C00092000 C 06/05/15 92.0 5.95 7.00
UPS 150605C00092500 C 06/05/15 92.5 5.50 6.55
UPS 150605C00093000 C 06/05/15 93.0 5.05 6.10
UPS 150605C00093500 C 06/05/15 93.5 4.60 5.55
UPS 150605C00094000 C 06/05/15 94.0 4.20 5.10
UPS 150605C00094500 C 06/05/15 94.5 3.80 4.70
UPS 150605C00095000 C 06/05/15 95.0 3.45 4.05
UPS 150605C00095500 C 06/05/15 95.5 3.25 3.50
UPS 150605C00096000 C 06/05/15 96.0 2.84 3.15
UPS 150605C00096500 C 06/05/15 96.5 2.42 2.79
UPS 150605C00097000 C 06/05/15 97.0 2.15 2.47
UPS 150605C00097500 C 06/05/15 97.5 2.04 2.18
UPS 150605C00098000 C 06/05/15 98.0 1.79 1.90
UPS 150605C00098500 C 06/05/15 98.5 1.50 1.65
UPS 150605C00099000 C 06/05/15 99.0 1.30 1.43
UPS 150605C00099500 C 06/05/15 99.5 1.10 1.23
UPS 150605C00100000 C 06/05/15 100.0 0.80 1.08
UPS 150605C00101000 C 06/05/15 101.0 0.60 0.93
UPS 150605C00102000 C 06/05/15 102.0 0.27 0.68
UPS 150605C00103000 C 06/05/15 103.0 0.12 0.49
UPS 150605C00104000 C 06/05/15 104.0 0.03 0.41
UPS 150605C00105000 C 06/05/15 105.0 0.08 0.24
UPS 150605C00106000 C 06/05/15 106.0 0.00 0.22
UPS 150605C00107000 C 06/05/15 107.0 0.00 0.18
UPS 150605C00108000 C 06/05/15 108.0 0.00 0.17
UPS 150605C00109000 C 06/05/15 109.0 0.00 0.24
UPS 150605C00110000 C 06/05/15 110.0 0.00 0.43
UPS 150605P00090000 P 06/05/15 90.0 0.25 0.42
UPS 150605P00090500 P 06/05/15 90.5 0.28 0.46
UPS 150605P00091000 P 06/05/15 91.0 0.32 0.49
UPS 150605P00091500 P 06/05/15 91.5 0.35 0.65
UPS 150605P00092000 P 06/05/15 92.0 0.39 0.61
UPS 150605P00092500 P 06/05/15 92.5 0.46 0.71
UPS 150605P00093000 P 06/05/15 93.0 0.59 0.72
UPS 150605P00093500 P 06/05/15 93.5 0.74 0.81
UPS 150605P00094000 P 06/05/15 94.0 0.82 0.92
UPS 150605P00094500 P 06/05/15 94.5 0.95 1.05
UPS 150605P00095000 P 06/05/15 95.0 1.09 1.17
UPS 150605P00095500 P 06/05/15 95.5 1.20 1.32
UPS 150605P00096000 P 06/05/15 96.0 1.27 1.49
UPS 150605P00096500 P 06/05/15 96.5 1.50 1.70
UPS 150605P00097000 P 06/05/15 97.0 1.66 1.90
UPS 150605P00097500 P 06/05/15 97.5 2.01 2.13
UPS 150605P00098000 P 06/05/15 98.0 2.07 2.53
UPS 150605P00098500 P 06/05/15 98.5 2.37 2.76
UPS 150605P00099000 P 06/05/15 99.0 2.43 3.15
UPS 150605P00099500 P 06/05/15 99.5 2.70 3.45
UPS 150605P00100000 P 06/05/15 100.0 3.00 3.95
UPS 150605P00101000 P 06/05/15 101.0 3.75 4.70
UPS 150605P00102000 P 06/05/15 102.0 4.55 5.50
UPS 150605P00103000 P 06/05/15 103.0 5.30 6.40
UPS 150605P00104000 P 06/05/15 104.0 6.20 7.30
UPS 150605P00105000 P 06/05/15 105.0 7.55 8.25
UPS 150605P00106000 P 06/05/15 106.0 8.10 9.25
UPS 150605P00107000 P 06/05/15 107.0 8.70 11.65
UPS 150605P00108000 P 06/05/15 108.0 10.05 12.65
UPS 150605P00109000 P 06/05/15 109.0 10.70 13.65
UPS 150605P00110000 P 06/05/15 110.0 11.70 14.25
UPS 150619C00050000 C 06/19/15 50.0 47.40 48.55
UPS 150619C00055000 C 06/19/15 55.0 42.40 43.55
UPS 150619C00060000 C 06/19/15 60.0 37.40 38.55
UPS 150619C00065000 C 06/19/15 65.0 32.60 33.55
UPS 150619C00070000 C 06/19/15 70.0 27.35 29.70
UPS 150619C00075000 C 06/19/15 75.0 22.65 23.70
UPS 150619C00080000 C 06/19/15 80.0 17.70 19.40
UPS 150619C00085000 C 06/19/15 85.0 12.75 13.45
UPS 150619C00087500 C 06/19/15 87.5 10.30 11.00
UPS 150619C00090000 C 06/19/15 90.0 7.90 8.55
UPS 150619C00092500 C 06/19/15 92.5 5.65 6.25
UPS 150619C00095000 C 06/19/15 95.0 3.90 4.05
UPS 150619C00097500 C 06/19/15 97.5 2.30 2.38
UPS 150619C00100000 C 06/19/15 100.0 1.19 1.25
UPS 150619C00105000 C 06/19/15 105.0 0.24 0.26
UPS 150619C00110000 C 06/19/15 110.0 0.03 0.12
UPS 150619C00115000 C 06/19/15 115.0 0.00 0.07
UPS 150619C00120000 C 06/19/15 120.0 0.00 0.04
UPS 150619C00125000 C 06/19/15 125.0 0.00 0.02
UPS 150619C00130000 C 06/19/15 130.0 0.00 0.02
UPS 150619C00135000 C 06/19/15 135.0 0.00 0.02
UPS 150619C00140000 C 06/19/15 140.0 0.00 0.02
UPS 150619P00050000 P 06/19/15 50.0 0.00 0.02
UPS 150619P00055000 P 06/19/15 55.0 0.00 0.02
UPS 150619P00060000 P 06/19/15 60.0 0.00 0.02
UPS 150619P00065000 P 06/19/15 65.0 0.02 0.03
UPS 150619P00070000 P 06/19/15 70.0 0.03 0.07
UPS 150619P00075000 P 06/19/15 75.0 0.03 0.10
UPS 150619P00080000 P 06/19/15 80.0 0.06 0.13
UPS 150619P00085000 P 06/19/15 85.0 0.14 0.21
UPS 150619P00087500 P 06/19/15 87.5 0.27 0.31
UPS 150619P00090000 P 06/19/15 90.0 0.45 0.49
UPS 150619P00092500 P 06/19/15 92.5 0.78 0.82
UPS 150619P00095000 P 06/19/15 95.0 1.35 1.42
UPS 150619P00097500 P 06/19/15 97.5 2.31 2.39
UPS 150619P00100000 P 06/19/15 100.0 3.70 3.85
UPS 150619P00105000 P 06/19/15 105.0 7.50 8.25
UPS 150619P00110000 P 06/19/15 110.0 12.30 13.15
UPS 150619P00115000 P 06/19/15 115.0 17.05 19.00
UPS 150619P00120000 P 06/19/15 120.0 22.05 23.45
UPS 150619P00125000 P 06/19/15 125.0 27.05 28.45
UPS 150619P00130000 P 06/19/15 130.0 32.00 33.40
UPS 150619P00135000 P 06/19/15 135.0 37.05 38.40
UPS 150619P00140000 P 06/19/15 140.0 42.05 43.35
UPS 150717C00070000 C 07/17/15 70.0 26.45 28.65
UPS 150717C00075000 C 07/17/15 75.0 21.50 24.80
UPS 150717C00080000 C 07/17/15 80.0 17.60 18.45
UPS 150717C00085000 C 07/17/15 85.0 12.65 14.15
UPS 150717C00087500 C 07/17/15 87.5 10.35 11.05
UPS 150717C00090000 C 07/17/15 90.0 8.00 8.70
UPS 150717C00092500 C 07/17/15 92.5 5.95 6.50
UPS 150717C00095000 C 07/17/15 95.0 4.20 4.35
UPS 150717C00097500 C 07/17/15 97.5 2.68 2.77
UPS 150717C00100000 C 07/17/15 100.0 1.56 1.63
UPS 150717C00105000 C 07/17/15 105.0 0.41 0.43
UPS 150717C00110000 C 07/17/15 110.0 0.09 0.12
UPS 150717C00115000 C 07/17/15 115.0 0.02 0.10
UPS 150717C00120000 C 07/17/15 120.0 0.02 0.06
UPS 150717C00125000 C 07/17/15 125.0 0.00 0.04
UPS 150717C00130000 C 07/17/15 130.0 0.00 0.03
UPS 150717C00135000 C 07/17/15 135.0 0.00 0.02
UPS 150717C00140000 C 07/17/15 140.0 0.00 0.02
UPS 150717C00145000 C 07/17/15 145.0 0.00 0.02
UPS 150717C00150000 C 07/17/15 150.0 0.00 0.02
UPS 150717P00070000 P 07/17/15 70.0 0.02 0.11
UPS 150717P00075000 P 07/17/15 75.0 0.06 0.13
UPS 150717P00080000 P 07/17/15 80.0 0.14 0.16
UPS 150717P00085000 P 07/17/15 85.0 0.27 0.32
UPS 150717P00087500 P 07/17/15 87.5 0.42 0.47
UPS 150717P00090000 P 07/17/15 90.0 0.67 0.72
UPS 150717P00092500 P 07/17/15 92.5 1.08 1.13
UPS 150717P00095000 P 07/17/15 95.0 1.72 1.79
UPS 150717P00097500 P 07/17/15 97.5 2.71 2.79
UPS 150717P00100000 P 07/17/15 100.0 4.05 4.20
UPS 150717P00105000 P 07/17/15 105.0 7.65 8.40
UPS 150717P00110000 P 07/17/15 110.0 11.95 13.30
UPS 150717P00115000 P 07/17/15 115.0 16.95 18.25
UPS 150717P00120000 P 07/17/15 120.0 21.75 23.40
UPS 150717P00125000 P 07/17/15 125.0 26.75 29.25
UPS 150717P00130000 P 07/17/15 130.0 31.00 34.25
UPS 150717P00135000 P 07/17/15 135.0 35.95 38.30
UPS 150717P00140000 P 07/17/15 140.0 40.95 43.30
UPS 150717P00145000 P 07/17/15 145.0 45.75 48.45
UPS 150717P00150000 P 07/17/15 150.0 50.80 54.25
UPS 151016C00070000 C 10/16/15 70.0 27.10 29.80
UPS 151016C00075000 C 10/16/15 75.0 21.35 24.80
UPS 151016C00080000 C 10/16/15 80.0 17.30 19.80
UPS 151016C00085000 C 10/16/15 85.0 12.90 13.75
UPS 151016C00087500 C 10/16/15 87.5 10.55 12.00
UPS 151016C00090000 C 10/16/15 90.0 8.60 9.30
UPS 151016C00092500 C 10/16/15 92.5 6.80 7.05
UPS 151016C00095000 C 10/16/15 95.0 5.15 5.35
UPS 151016C00097500 C 10/16/15 97.5 3.75 3.90
UPS 151016C00100000 C 10/16/15 100.0 2.61 2.66
UPS 151016C00105000 C 10/16/15 105.0 1.12 1.20
UPS 151016C00110000 C 10/16/15 110.0 0.42 0.45
UPS 151016C00115000 C 10/16/15 115.0 0.15 0.18
UPS 151016C00120000 C 10/16/15 120.0 0.04 0.12
UPS 151016C00125000 C 10/16/15 125.0 0.01 0.07
UPS 151016C00130000 C 10/16/15 130.0 0.00 0.06
UPS 151016C00135000 C 10/16/15 135.0 0.00 0.06
UPS 151016C00140000 C 10/16/15 140.0 0.00 0.06
UPS 151016C00145000 C 10/16/15 145.0 0.00 0.04
UPS 151016C00150000 C 10/16/15 150.0 0.00 0.03
UPS 151016P00070000 P 10/16/15 70.0 0.16 0.23
UPS 151016P00075000 P 10/16/15 75.0 0.28 0.33
UPS 151016P00080000 P 10/16/15 80.0 0.50 0.53
UPS 151016P00085000 P 10/16/15 85.0 0.88 0.95
UPS 151016P00087500 P 10/16/15 87.5 1.21 1.29
UPS 151016P00090000 P 10/16/15 90.0 1.69 1.77
UPS 151016P00092500 P 10/16/15 92.5 2.33 2.43
UPS 151016P00095000 P 10/16/15 95.0 3.20 3.30
UPS 151016P00097500 P 10/16/15 97.5 4.30 4.45
UPS 151016P00100000 P 10/16/15 100.0 5.65 5.85
UPS 151016P00105000 P 10/16/15 105.0 9.20 9.40
UPS 151016P00110000 P 10/16/15 110.0 13.00 14.15
UPS 151016P00115000 P 10/16/15 115.0 16.65 20.00
UPS 151016P00120000 P 10/16/15 120.0 20.85 25.15
UPS 151016P00125000 P 10/16/15 125.0 25.85 30.25
UPS 151016P00130000 P 10/16/15 130.0 30.85 35.50
UPS 151016P00135000 P 10/16/15 135.0 36.35 40.00
UPS 151016P00140000 P 10/16/15 140.0 40.90 45.45
UPS 151016P00145000 P 10/16/15 145.0 45.85 50.45
UPS 151016P00150000 P 10/16/15 150.0 50.90 55.40
UPS 160115C00047500 C 01/15/16 47.5 49.00 52.30
UPS 160115C00050000 C 01/15/16 50.0 46.70 49.85
UPS 160115C00055000 C 01/15/16 55.0 41.50 44.55
UPS 160115C00060000 C 01/15/16 60.0 36.50 39.75
UPS 160115C00065000 C 01/15/16 65.0 31.50 34.55
UPS 160115C00070000 C 01/15/16 70.0 27.35 28.60
UPS 160115C00075000 C 01/15/16 75.0 22.40 23.60
UPS 160115C00080000 C 01/15/16 80.0 17.85 18.75
UPS 160115C00082500 C 01/15/16 82.5 15.45 16.35
UPS 160115C00085000 C 01/15/16 85.0 13.20 14.25
UPS 160115C00087500 C 01/15/16 87.5 11.05 11.90
UPS 160115C00090000 C 01/15/16 90.0 9.30 9.50
UPS 160115C00092500 C 01/15/16 92.5 7.60 7.75
UPS 160115C00095000 C 01/15/16 95.0 6.00 6.15
UPS 160115C00097500 C 01/15/16 97.5 4.60 4.80
UPS 160115C00100000 C 01/15/16 100.0 3.50 3.65
UPS 160115C00105000 C 01/15/16 105.0 1.86 1.95
UPS 160115C00110000 C 01/15/16 110.0 0.94 1.00
UPS 160115C00115000 C 01/15/16 115.0 0.44 0.50
UPS 160115C00120000 C 01/15/16 120.0 0.20 0.26
UPS 160115C00125000 C 01/15/16 125.0 0.09 0.15
UPS 160115C00130000 C 01/15/16 130.0 0.04 0.10
UPS 160115C00135000 C 01/15/16 135.0 0.01 0.08
UPS 160115C00140000 C 01/15/16 140.0 0.00 0.07
UPS 160115C00145000 C 01/15/16 145.0 0.00 0.06
UPS 160115P00047500 P 01/15/16 47.5 0.07 0.14
UPS 160115P00050000 P 01/15/16 50.0 0.09 0.15
UPS 160115P00055000 P 01/15/16 55.0 0.12 0.20
UPS 160115P00060000 P 01/15/16 60.0 0.17 0.25
UPS 160115P00065000 P 01/15/16 65.0 0.26 0.34
UPS 160115P00070000 P 01/15/16 70.0 0.41 0.48
UPS 160115P00075000 P 01/15/16 75.0 0.64 0.69
UPS 160115P00080000 P 01/15/16 80.0 1.03 1.08
UPS 160115P00082500 P 01/15/16 82.5 1.32 1.37
UPS 160115P00085000 P 01/15/16 85.0 1.70 1.75
UPS 160115P00087500 P 01/15/16 87.5 2.15 2.24
UPS 160115P00090000 P 01/15/16 90.0 2.77 2.86
UPS 160115P00092500 P 01/15/16 92.5 3.60 3.70
UPS 160115P00095000 P 01/15/16 95.0 4.50 4.65
UPS 160115P00097500 P 01/15/16 97.5 5.75 5.85
UPS 160115P00100000 P 01/15/16 100.0 7.10 7.25
UPS 160115P00105000 P 01/15/16 105.0 10.50 10.65
UPS 160115P00110000 P 01/15/16 110.0 13.75 15.00
UPS 160115P00115000 P 01/15/16 115.0 18.40 19.55
UPS 160115P00120000 P 01/15/16 120.0 23.10 24.15
UPS 160115P00125000 P 01/15/16 125.0 28.10 29.40
UPS 160115P00130000 P 01/15/16 130.0 33.05 34.40
UPS 160115P00135000 P 01/15/16 135.0 37.15 40.00
UPS 160115P00140000 P 01/15/16 140.0 42.10 45.40
UPS 160115P00145000 P 01/15/16 145.0 46.55 50.40
UPS 170120C00050000 C 01/20/17 50.0 45.85 50.50
UPS 170120C00055000 C 01/20/17 55.0 40.85 45.50
UPS 170120C00060000 C 01/20/17 60.0 35.85 40.50
UPS 170120C00065000 C 01/20/17 65.0 30.85 35.30
UPS 170120C00070000 C 01/20/17 70.0 26.45 30.40
UPS 170120C00075000 C 01/20/17 75.0 21.75 25.45
UPS 170120C00080000 C 01/20/17 80.0 18.30 19.65
UPS 170120C00085000 C 01/20/17 85.0 14.25 15.35
UPS 170120C00087500 C 01/20/17 87.5 12.40 14.20
UPS 170120C00090000 C 01/20/17 90.0 11.30 11.75
UPS 170120C00092500 C 01/20/17 92.5 9.75 10.25
UPS 170120C00095000 C 01/20/17 95.0 8.35 8.85
UPS 170120C00097500 C 01/20/17 97.5 7.30 7.60
UPS 170120C00100000 C 01/20/17 100.0 6.00 6.45
UPS 170120C00105000 C 01/20/17 105.0 4.20 4.60
UPS 170120C00110000 C 01/20/17 110.0 2.88 3.20
UPS 170120C00115000 C 01/20/17 115.0 1.93 2.21
UPS 170120C00120000 C 01/20/17 120.0 1.28 1.54
UPS 170120C00125000 C 01/20/17 125.0 0.83 1.09
UPS 170120C00130000 C 01/20/17 130.0 0.54 0.80
UPS 170120C00135000 C 01/20/17 135.0 0.35 0.60
UPS 170120C00140000 C 01/20/17 140.0 0.21 0.46
UPS 170120C00145000 C 01/20/17 145.0 0.12 0.36
UPS 170120C00150000 C 01/20/17 150.0 0.06 0.31
UPS 170120C00155000 C 01/20/17 155.0 0.02 0.27
UPS 170120P00050000 P 01/20/17 50.0 0.40 0.64
UPS 170120P00055000 P 01/20/17 55.0 0.58 0.82
UPS 170120P00060000 P 01/20/17 60.0 0.83 1.07
UPS 170120P00065000 P 01/20/17 65.0 1.18 1.43
UPS 170120P00070000 P 01/20/17 70.0 1.69 1.94
UPS 170120P00075000 P 01/20/17 75.0 2.39 2.66
UPS 170120P00080000 P 01/20/17 80.0 3.35 3.60
UPS 170120P00085000 P 01/20/17 85.0 4.65 5.00
UPS 170120P00087500 P 01/20/17 87.5 5.45 5.85
UPS 170120P00090000 P 01/20/17 90.0 6.40 6.80
UPS 170120P00092500 P 01/20/17 92.5 7.45 7.85
UPS 170120P00095000 P 01/20/17 95.0 8.65 9.05
UPS 170120P00097500 P 01/20/17 97.5 10.10 10.35
UPS 170120P00100000 P 01/20/17 100.0 11.35 11.80
UPS 170120P00105000 P 01/20/17 105.0 14.60 15.00
UPS 170120P00110000 P 01/20/17 110.0 18.20 18.65
UPS 170120P00115000 P 01/20/17 115.0 20.80 22.95
UPS 170120P00120000 P 01/20/17 120.0 25.15 27.60
UPS 170120P00125000 P 01/20/17 125.0 29.55 32.10
UPS 170120P00130000 P 01/20/17 130.0 33.60 38.00
UPS 170120P00135000 P 01/20/17 135.0 38.40 42.40
UPS 170120P00140000 P 01/20/17 140.0 43.15 47.60
UPS 170120P00145000 P 01/20/17 145.0 47.95 52.45
UPS 170120P00150000 P 01/20/17 150.0 52.85 57.35
UPS 170120P00155000 P 01/20/17 155.0 57.75 62.25

OPRA data is delayed 15 minutes.