Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

United Parcel Service (UPS)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 160930C00090000 C 09/30/16 90.0 17.15 19.90
UPS 160930C00095000 C 09/30/16 95.0 11.70 15.50
UPS 160930C00097500 C 09/30/16 97.5 9.00 13.20
UPS 160930C00098000 C 09/30/16 98.0 8.95 12.70
UPS 160930C00098500 C 09/30/16 98.5 8.50 12.20
UPS 160930C00099000 C 09/30/16 99.0 8.00 11.70
UPS 160930C00099500 C 09/30/16 99.5 7.40 11.20
UPS 160930C00100000 C 09/30/16 100.0 6.90 9.70
UPS 160930C00101000 C 09/30/16 101.0 6.25 9.15
UPS 160930C00102000 C 09/30/16 102.0 5.75 8.70
UPS 160930C00103000 C 09/30/16 103.0 5.15 5.35
UPS 160930C00104000 C 09/30/16 104.0 4.15 4.35
UPS 160930C00105000 C 09/30/16 105.0 3.15 3.35
UPS 160930C00106000 C 09/30/16 106.0 2.18 2.36
UPS 160930C00107000 C 09/30/16 107.0 1.24 1.43
UPS 160930C00108000 C 09/30/16 108.0 0.46 0.63
UPS 160930C00109000 C 09/30/16 109.0 0.11 0.21
UPS 160930C00110000 C 09/30/16 110.0 0.00 0.10
UPS 160930C00111000 C 09/30/16 111.0 0.00 0.02
UPS 160930C00112000 C 09/30/16 112.0 0.00 0.02
UPS 160930C00113000 C 09/30/16 113.0 0.00 0.05
UPS 160930C00114000 C 09/30/16 114.0 0.00 0.05
UPS 160930C00115000 C 09/30/16 115.0 0.00 0.05
UPS 160930C00116000 C 09/30/16 116.0 0.00 0.06
UPS 160930C00117000 C 09/30/16 117.0 0.00 0.06
UPS 160930C00118000 C 09/30/16 118.0 0.00 0.06
UPS 160930C00119000 C 09/30/16 119.0 0.00 0.06
UPS 160930C00120000 C 09/30/16 120.0 0.00 0.06
UPS 160930C00121000 C 09/30/16 121.0 0.00 0.06
UPS 160930C00122000 C 09/30/16 122.0 0.00 0.06
UPS 160930C00123000 C 09/30/16 123.0 0.00 0.06
UPS 160930C00124000 C 09/30/16 124.0 0.00 0.06
UPS 160930C00125000 C 09/30/16 125.0 0.00 0.05
UPS 160930P00090000 P 09/30/16 90.0 0.00 0.05
UPS 160930P00095000 P 09/30/16 95.0 0.00 0.05
UPS 160930P00097500 P 09/30/16 97.5 0.00 0.05
UPS 160930P00098000 P 09/30/16 98.0 0.00 0.35
UPS 160930P00098500 P 09/30/16 98.5 0.00 0.13
UPS 160930P00099000 P 09/30/16 99.0 0.00 0.35
UPS 160930P00099500 P 09/30/16 99.5 0.00 0.13
UPS 160930P00100000 P 09/30/16 100.0 0.00 0.07
UPS 160930P00101000 P 09/30/16 101.0 0.00 0.19
UPS 160930P00102000 P 09/30/16 102.0 0.00 0.05
UPS 160930P00103000 P 09/30/16 103.0 0.00 0.06
UPS 160930P00104000 P 09/30/16 104.0 0.00 0.08
UPS 160930P00105000 P 09/30/16 105.0 0.00 0.07
UPS 160930P00106000 P 09/30/16 106.0 0.00 0.07
UPS 160930P00107000 P 09/30/16 107.0 0.08 0.14
UPS 160930P00108000 P 09/30/16 108.0 0.31 0.43
UPS 160930P00109000 P 09/30/16 109.0 0.80 0.98
UPS 160930P00110000 P 09/30/16 110.0 1.66 1.85
UPS 160930P00111000 P 09/30/16 111.0 2.64 2.84
UPS 160930P00112000 P 09/30/16 112.0 3.65 3.90
UPS 160930P00113000 P 09/30/16 113.0 4.65 4.95
UPS 160930P00114000 P 09/30/16 114.0 5.65 5.85
UPS 160930P00115000 P 09/30/16 115.0 6.65 6.85
UPS 160930P00116000 P 09/30/16 116.0 6.00 9.25
UPS 160930P00117000 P 09/30/16 117.0 7.00 10.25
UPS 160930P00118000 P 09/30/16 118.0 7.80 11.45
UPS 160930P00119000 P 09/30/16 119.0 8.35 12.45
UPS 160930P00120000 P 09/30/16 120.0 9.50 13.15
UPS 160930P00121000 P 09/30/16 121.0 10.50 14.70
UPS 160930P00122000 P 09/30/16 122.0 11.50 15.70
UPS 160930P00123000 P 09/30/16 123.0 12.50 16.70
UPS 160930P00124000 P 09/30/16 124.0 13.50 17.70
UPS 160930P00125000 P 09/30/16 125.0 15.00 18.20
UPS 161007C00092500 C 10/07/16 92.5 14.85 18.00
UPS 161007C00093000 C 10/07/16 93.0 13.70 17.55
UPS 161007C00094000 C 10/07/16 94.0 12.70 16.55
UPS 161007C00095000 C 10/07/16 95.0 12.80 14.65
UPS 161007C00096000 C 10/07/16 96.0 11.20 14.75
UPS 161007C00097000 C 10/07/16 97.0 10.10 13.00
UPS 161007C00097500 C 10/07/16 97.5 9.40 12.50
UPS 161007C00098000 C 10/07/16 98.0 9.45 12.05
UPS 161007C00098500 C 10/07/16 98.5 9.20 11.60
UPS 161007C00099000 C 10/07/16 99.0 7.70 11.80
UPS 161007C00099500 C 10/07/16 99.5 7.25 11.35
UPS 161007C00100000 C 10/07/16 100.0 7.75 9.80
UPS 161007C00101000 C 10/07/16 101.0 6.60 9.80
UPS 161007C00102000 C 10/07/16 102.0 6.20 6.40
UPS 161007C00103000 C 10/07/16 103.0 5.25 5.40
UPS 161007C00104000 C 10/07/16 104.0 4.30 4.45
UPS 161007C00105000 C 10/07/16 105.0 3.35 3.50
UPS 161007C00106000 C 10/07/16 106.0 2.48 2.60
UPS 161007C00107000 C 10/07/16 107.0 1.68 1.80
UPS 161007C00108000 C 10/07/16 108.0 1.02 1.12
UPS 161007C00109000 C 10/07/16 109.0 0.52 0.65
UPS 161007C00110000 C 10/07/16 110.0 0.22 0.30
UPS 161007C00111000 C 10/07/16 111.0 0.08 0.13
UPS 161007C00112000 C 10/07/16 112.0 0.00 0.09
UPS 161007C00113000 C 10/07/16 113.0 0.00 0.02
UPS 161007C00114000 C 10/07/16 114.0 0.00 0.06
UPS 161007C00115000 C 10/07/16 115.0 0.00 0.08
UPS 161007C00116000 C 10/07/16 116.0 0.00 0.50
UPS 161007C00117000 C 10/07/16 117.0 0.00 0.35
UPS 161007C00118000 C 10/07/16 118.0 0.00 0.50
UPS 161007C00119000 C 10/07/16 119.0 0.00 0.50
UPS 161007C00120000 C 10/07/16 120.0 0.00 0.50
UPS 161007C00121000 C 10/07/16 121.0 0.00 0.50
UPS 161007C00122000 C 10/07/16 122.0 0.00 0.50
UPS 161007C00123000 C 10/07/16 123.0 0.00 0.50
UPS 161007C00124000 C 10/07/16 124.0 0.00 0.50
UPS 161007C00125000 C 10/07/16 125.0 0.00 0.64
UPS 161007C00130000 C 10/07/16 130.0 0.00 0.05
UPS 161007C00135000 C 10/07/16 135.0 0.00 0.05
UPS 161007P00092500 P 10/07/16 92.5 0.00 0.02
UPS 161007P00093000 P 10/07/16 93.0 0.00 0.02
UPS 161007P00094000 P 10/07/16 94.0 0.00 0.02
UPS 161007P00095000 P 10/07/16 95.0 0.00 0.10
UPS 161007P00096000 P 10/07/16 96.0 0.00 0.03
UPS 161007P00097000 P 10/07/16 97.0 0.00 0.07
UPS 161007P00097500 P 10/07/16 97.5 0.00 0.04
UPS 161007P00098000 P 10/07/16 98.0 0.00 0.04
UPS 161007P00098500 P 10/07/16 98.5 0.01 0.05
UPS 161007P00099000 P 10/07/16 99.0 0.01 0.05
UPS 161007P00099500 P 10/07/16 99.5 0.02 0.06
UPS 161007P00100000 P 10/07/16 100.0 0.02 0.12
UPS 161007P00101000 P 10/07/16 101.0 0.03 0.08
UPS 161007P00102000 P 10/07/16 102.0 0.05 0.10
UPS 161007P00103000 P 10/07/16 103.0 0.08 0.12
UPS 161007P00104000 P 10/07/16 104.0 0.11 0.17
UPS 161007P00105000 P 10/07/16 105.0 0.17 0.22
UPS 161007P00106000 P 10/07/16 106.0 0.28 0.34
UPS 161007P00107000 P 10/07/16 107.0 0.43 0.55
UPS 161007P00108000 P 10/07/16 108.0 0.78 0.89
UPS 161007P00109000 P 10/07/16 109.0 1.27 1.39
UPS 161007P00110000 P 10/07/16 110.0 1.91 2.09
UPS 161007P00111000 P 10/07/16 111.0 2.79 2.91
UPS 161007P00112000 P 10/07/16 112.0 3.70 3.85
UPS 161007P00113000 P 10/07/16 113.0 4.70 4.85
UPS 161007P00114000 P 10/07/16 114.0 5.70 5.85
UPS 161007P00115000 P 10/07/16 115.0 4.80 8.15
UPS 161007P00116000 P 10/07/16 116.0 5.30 9.55
UPS 161007P00117000 P 10/07/16 117.0 6.20 10.40
UPS 161007P00118000 P 10/07/16 118.0 7.25 11.65
UPS 161007P00119000 P 10/07/16 119.0 8.25 12.45
UPS 161007P00120000 P 10/07/16 120.0 9.25 13.45
UPS 161007P00121000 P 10/07/16 121.0 10.25 14.50
UPS 161007P00122000 P 10/07/16 122.0 11.25 15.65
UPS 161007P00123000 P 10/07/16 123.0 12.25 16.65
UPS 161007P00124000 P 10/07/16 124.0 13.25 17.50
UPS 161007P00125000 P 10/07/16 125.0 14.25 18.55
UPS 161007P00130000 P 10/07/16 130.0 19.30 23.85
UPS 161007P00135000 P 10/07/16 135.0 24.80 27.95
UPS 161014C00095000 C 10/14/16 95.0 13.10 14.65
UPS 161014C00097000 C 10/14/16 97.0 9.90 13.10
UPS 161014C00097500 C 10/14/16 97.5 9.60 13.30
UPS 161014C00098000 C 10/14/16 98.0 9.10 12.10
UPS 161014C00098500 C 10/14/16 98.5 9.15 11.65
UPS 161014C00099000 C 10/14/16 99.0 7.80 11.85
UPS 161014C00099500 C 10/14/16 99.5 8.10 11.25
UPS 161014C00100000 C 10/14/16 100.0 7.00 10.85
UPS 161014C00101000 C 10/14/16 101.0 6.10 9.85
UPS 161014C00102000 C 10/14/16 102.0 6.30 6.45
UPS 161014C00103000 C 10/14/16 103.0 5.35 5.55
UPS 161014C00104000 C 10/14/16 104.0 4.45 4.60
UPS 161014C00105000 C 10/14/16 105.0 3.55 3.70
UPS 161014C00106000 C 10/14/16 106.0 2.72 2.89
UPS 161014C00107000 C 10/14/16 107.0 1.96 2.11
UPS 161014C00108000 C 10/14/16 108.0 1.32 1.45
UPS 161014C00109000 C 10/14/16 109.0 0.80 0.92
UPS 161014C00110000 C 10/14/16 110.0 0.44 0.54
UPS 161014C00111000 C 10/14/16 111.0 0.21 0.26
UPS 161014C00112000 C 10/14/16 112.0 0.09 0.15
UPS 161014C00113000 C 10/14/16 113.0 0.00 0.13
UPS 161014C00114000 C 10/14/16 114.0 0.00 0.24
UPS 161014C00115000 C 10/14/16 115.0 0.00 0.09
UPS 161014C00116000 C 10/14/16 116.0 0.00 0.50
UPS 161014C00117000 C 10/14/16 117.0 0.00 0.50
UPS 161014C00118000 C 10/14/16 118.0 0.00 0.50
UPS 161014C00119000 C 10/14/16 119.0 0.00 0.50
UPS 161014C00120000 C 10/14/16 120.0 0.00 0.50
UPS 161014C00121000 C 10/14/16 121.0 0.00 0.50
UPS 161014C00122000 C 10/14/16 122.0 0.00 0.50
UPS 161014C00123000 C 10/14/16 123.0 0.00 0.50
UPS 161014C00124000 C 10/14/16 124.0 0.00 0.50
UPS 161014C00125000 C 10/14/16 125.0 0.00 0.16
UPS 161014P00095000 P 10/14/16 95.0 0.00 0.08
UPS 161014P00097000 P 10/14/16 97.0 0.00 0.09
UPS 161014P00097500 P 10/14/16 97.5 0.00 0.10
UPS 161014P00098000 P 10/14/16 98.0 0.00 0.50
UPS 161014P00098500 P 10/14/16 98.5 0.00 0.14
UPS 161014P00099000 P 10/14/16 99.0 0.00 0.50
UPS 161014P00099500 P 10/14/16 99.5 0.00 0.14
UPS 161014P00100000 P 10/14/16 100.0 0.00 0.27
UPS 161014P00101000 P 10/14/16 101.0 0.00 0.25
UPS 161014P00102000 P 10/14/16 102.0 0.00 0.25
UPS 161014P00103000 P 10/14/16 103.0 0.10 0.23
UPS 161014P00104000 P 10/14/16 104.0 0.24 0.30
UPS 161014P00105000 P 10/14/16 105.0 0.37 0.46
UPS 161014P00106000 P 10/14/16 106.0 0.47 0.59
UPS 161014P00107000 P 10/14/16 107.0 0.70 0.87
UPS 161014P00108000 P 10/14/16 108.0 1.07 1.21
UPS 161014P00109000 P 10/14/16 109.0 1.53 1.68
UPS 161014P00110000 P 10/14/16 110.0 2.15 2.29
UPS 161014P00111000 P 10/14/16 111.0 2.90 3.10
UPS 161014P00112000 P 10/14/16 112.0 3.80 3.95
UPS 161014P00113000 P 10/14/16 113.0 4.70 4.90
UPS 161014P00114000 P 10/14/16 114.0 5.70 5.85
UPS 161014P00115000 P 10/14/16 115.0 6.70 6.85
UPS 161014P00116000 P 10/14/16 116.0 5.30 9.70
UPS 161014P00117000 P 10/14/16 117.0 6.30 10.50
UPS 161014P00118000 P 10/14/16 118.0 7.30 11.70
UPS 161014P00119000 P 10/14/16 119.0 8.30 12.70
UPS 161014P00120000 P 10/14/16 120.0 9.30 13.60
UPS 161014P00121000 P 10/14/16 121.0 10.30 14.65
UPS 161014P00122000 P 10/14/16 122.0 11.30 15.40
UPS 161014P00123000 P 10/14/16 123.0 12.25 16.50
UPS 161014P00124000 P 10/14/16 124.0 13.25 17.45
UPS 161014P00125000 P 10/14/16 125.0 14.95 18.15
UPS 161021C00050000 C 10/21/16 50.0 56.15 60.80
UPS 161021C00055000 C 10/21/16 55.0 51.20 55.75
UPS 161021C00060000 C 10/21/16 60.0 46.20 50.80
UPS 161021C00065000 C 10/21/16 65.0 41.20 45.85
UPS 161021C00070000 C 10/21/16 70.0 36.25 40.70
UPS 161021C00075000 C 10/21/16 75.0 32.15 35.65
UPS 161021C00080000 C 10/21/16 80.0 26.25 30.70
UPS 161021C00085000 C 10/21/16 85.0 23.10 24.65
UPS 161021C00087500 C 10/21/16 87.5 20.60 22.15
UPS 161021C00090000 C 10/21/16 90.0 18.10 19.65
UPS 161021C00092500 C 10/21/16 92.5 14.50 18.10
UPS 161021C00095000 C 10/21/16 95.0 13.20 14.65
UPS 161021C00096000 C 10/21/16 96.0 12.10 13.70
UPS 161021C00096500 C 10/21/16 96.5 11.35 13.45
UPS 161021C00097000 C 10/21/16 97.0 10.10 12.75
UPS 161021C00097500 C 10/21/16 97.5 10.70 12.15
UPS 161021C00098000 C 10/21/16 98.0 8.95 11.70
UPS 161021C00098500 C 10/21/16 98.5 9.55 11.30
UPS 161021C00099000 C 10/21/16 99.0 9.10 10.75
UPS 161021C00099500 C 10/21/16 99.5 7.85 10.25
UPS 161021C00100000 C 10/21/16 100.0 8.10 9.70
UPS 161021C00101000 C 10/21/16 101.0 7.15 8.75
UPS 161021C00102000 C 10/21/16 102.0 6.40 6.55
UPS 161021C00103000 C 10/21/16 103.0 5.50 5.65
UPS 161021C00104000 C 10/21/16 104.0 4.60 4.75
UPS 161021C00105000 C 10/21/16 105.0 3.75 3.85
UPS 161021C00106000 C 10/21/16 106.0 2.94 3.05
UPS 161021C00107000 C 10/21/16 107.0 2.20 2.31
UPS 161021C00108000 C 10/21/16 108.0 1.56 1.63
UPS 161021C00109000 C 10/21/16 109.0 1.02 1.09
UPS 161021C00110000 C 10/21/16 110.0 0.65 0.69
UPS 161021C00111000 C 10/21/16 111.0 0.34 0.41
UPS 161021C00112000 C 10/21/16 112.0 0.19 0.23
UPS 161021C00113000 C 10/21/16 113.0 0.09 0.13
UPS 161021C00114000 C 10/21/16 114.0 0.04 0.07
UPS 161021C00115000 C 10/21/16 115.0 0.02 0.07
UPS 161021C00116000 C 10/21/16 116.0 0.00 0.04
UPS 161021C00117000 C 10/21/16 117.0 0.00 0.06
UPS 161021C00118000 C 10/21/16 118.0 0.00 0.06
UPS 161021C00119000 C 10/21/16 119.0 0.00 0.05
UPS 161021C00120000 C 10/21/16 120.0 0.00 0.05
UPS 161021C00121000 C 10/21/16 121.0 0.00 0.05
UPS 161021C00122000 C 10/21/16 122.0 0.00 0.05
UPS 161021C00123000 C 10/21/16 123.0 0.00 0.05
UPS 161021C00124000 C 10/21/16 124.0 0.00 0.05
UPS 161021C00125000 C 10/21/16 125.0 0.00 0.05
UPS 161021C00130000 C 10/21/16 130.0 0.00 0.05
UPS 161021C00135000 C 10/21/16 135.0 0.00 0.05
UPS 161021C00140000 C 10/21/16 140.0 0.00 0.05
UPS 161021C00145000 C 10/21/16 145.0 0.00 0.05
UPS 161021P00050000 P 10/21/16 50.0 0.00 0.05
UPS 161021P00055000 P 10/21/16 55.0 0.00 0.05
UPS 161021P00060000 P 10/21/16 60.0 0.00 0.01
UPS 161021P00065000 P 10/21/16 65.0 0.00 0.01
UPS 161021P00070000 P 10/21/16 70.0 0.00 0.01
UPS 161021P00075000 P 10/21/16 75.0 0.00 0.01
UPS 161021P00080000 P 10/21/16 80.0 0.00 0.01
UPS 161021P00085000 P 10/21/16 85.0 0.00 0.03
UPS 161021P00087500 P 10/21/16 87.5 0.00 0.04
UPS 161021P00090000 P 10/21/16 90.0 0.01 0.03
UPS 161021P00092500 P 10/21/16 92.5 0.02 0.04
UPS 161021P00095000 P 10/21/16 95.0 0.04 0.07
UPS 161021P00096000 P 10/21/16 96.0 0.05 0.08
UPS 161021P00096500 P 10/21/16 96.5 0.05 0.09
UPS 161021P00097000 P 10/21/16 97.0 0.06 0.10
UPS 161021P00097500 P 10/21/16 97.5 0.07 0.10
UPS 161021P00098000 P 10/21/16 98.0 0.08 0.11
UPS 161021P00098500 P 10/21/16 98.5 0.09 0.13
UPS 161021P00099000 P 10/21/16 99.0 0.10 0.14
UPS 161021P00099500 P 10/21/16 99.5 0.12 0.15
UPS 161021P00100000 P 10/21/16 100.0 0.12 0.17
UPS 161021P00101000 P 10/21/16 101.0 0.17 0.21
UPS 161021P00102000 P 10/21/16 102.0 0.22 0.26
UPS 161021P00103000 P 10/21/16 103.0 0.29 0.34
UPS 161021P00104000 P 10/21/16 104.0 0.39 0.44
UPS 161021P00105000 P 10/21/16 105.0 0.53 0.59
UPS 161021P00106000 P 10/21/16 106.0 0.71 0.78
UPS 161021P00107000 P 10/21/16 107.0 0.97 1.04
UPS 161021P00108000 P 10/21/16 108.0 1.30 1.39
UPS 161021P00109000 P 10/21/16 109.0 1.76 1.86
UPS 161021P00110000 P 10/21/16 110.0 2.36 2.47
UPS 161021P00111000 P 10/21/16 111.0 3.10 3.20
UPS 161021P00112000 P 10/21/16 112.0 3.90 4.00
UPS 161021P00113000 P 10/21/16 113.0 4.80 4.90
UPS 161021P00114000 P 10/21/16 114.0 5.75 5.85
UPS 161021P00115000 P 10/21/16 115.0 6.70 6.85
UPS 161021P00116000 P 10/21/16 116.0 7.70 7.85
UPS 161021P00117000 P 10/21/16 117.0 7.30 8.90
UPS 161021P00118000 P 10/21/16 118.0 7.60 10.95
UPS 161021P00119000 P 10/21/16 119.0 8.40 12.00
UPS 161021P00120000 P 10/21/16 120.0 9.50 13.75
UPS 161021P00121000 P 10/21/16 121.0 10.50 14.75
UPS 161021P00122000 P 10/21/16 122.0 11.50 15.50
UPS 161021P00123000 P 10/21/16 123.0 12.45 16.30
UPS 161021P00124000 P 10/21/16 124.0 13.50 17.50
UPS 161021P00125000 P 10/21/16 125.0 15.20 18.00
UPS 161021P00130000 P 10/21/16 130.0 20.20 22.70
UPS 161021P00135000 P 10/21/16 135.0 24.25 28.55
UPS 161021P00140000 P 10/21/16 140.0 29.25 33.55
UPS 161021P00145000 P 10/21/16 145.0 34.40 37.65
UPS 161028C00085000 C 10/28/16 85.0 22.35 25.50
UPS 161028C00090000 C 10/28/16 90.0 16.80 20.85
UPS 161028C00095000 C 10/28/16 95.0 12.15 15.85
UPS 161028C00098000 C 10/28/16 98.0 9.40 13.00
UPS 161028C00098500 C 10/28/16 98.5 9.35 12.55
UPS 161028C00099000 C 10/28/16 99.0 8.90 12.05
UPS 161028C00099500 C 10/28/16 99.5 8.00 11.70
UPS 161028C00100000 C 10/28/16 100.0 8.05 11.15
UPS 161028C00101000 C 10/28/16 101.0 6.85 10.10
UPS 161028C00102000 C 10/28/16 102.0 6.20 9.30
UPS 161028C00103000 C 10/28/16 103.0 5.75 6.05
UPS 161028C00104000 C 10/28/16 104.0 4.95 5.25
UPS 161028C00105000 C 10/28/16 105.0 4.15 4.45
UPS 161028C00106000 C 10/28/16 106.0 3.40 3.65
UPS 161028C00107000 C 10/28/16 107.0 2.75 3.10
UPS 161028C00108000 C 10/28/16 108.0 2.13 2.38
UPS 161028C00109000 C 10/28/16 109.0 1.62 1.77
UPS 161028C00110000 C 10/28/16 110.0 1.18 1.34
UPS 161028C00111000 C 10/28/16 111.0 0.82 0.96
UPS 161028C00112000 C 10/28/16 112.0 0.52 0.67
UPS 161028C00113000 C 10/28/16 113.0 0.33 0.51
UPS 161028C00114000 C 10/28/16 114.0 0.20 0.33
UPS 161028C00115000 C 10/28/16 115.0 0.14 0.24
UPS 161028C00116000 C 10/28/16 116.0 0.05 0.16
UPS 161028C00117000 C 10/28/16 117.0 0.02 0.11
UPS 161028C00118000 C 10/28/16 118.0 0.01 0.08
UPS 161028C00119000 C 10/28/16 119.0 0.00 0.06
UPS 161028C00120000 C 10/28/16 120.0 0.00 0.04
UPS 161028C00121000 C 10/28/16 121.0 0.00 0.04
UPS 161028C00122000 C 10/28/16 122.0 0.00 0.03
UPS 161028C00123000 C 10/28/16 123.0 0.00 0.03
UPS 161028C00124000 C 10/28/16 124.0 0.00 0.03
UPS 161028C00125000 C 10/28/16 125.0 0.00 0.03
UPS 161028P00085000 P 10/28/16 85.0 0.02 0.08
UPS 161028P00090000 P 10/28/16 90.0 0.04 0.13
UPS 161028P00095000 P 10/28/16 95.0 0.10 0.22
UPS 161028P00098000 P 10/28/16 98.0 0.18 0.32
UPS 161028P00098500 P 10/28/16 98.5 0.20 0.34
UPS 161028P00099000 P 10/28/16 99.0 0.23 0.38
UPS 161028P00099500 P 10/28/16 99.5 0.26 0.39
UPS 161028P00100000 P 10/28/16 100.0 0.30 0.43
UPS 161028P00101000 P 10/28/16 101.0 0.39 0.51
UPS 161028P00102000 P 10/28/16 102.0 0.49 0.60
UPS 161028P00103000 P 10/28/16 103.0 0.63 0.74
UPS 161028P00104000 P 10/28/16 104.0 0.75 0.90
UPS 161028P00105000 P 10/28/16 105.0 0.97 1.10
UPS 161028P00106000 P 10/28/16 106.0 1.21 1.35
UPS 161028P00107000 P 10/28/16 107.0 1.53 1.66
UPS 161028P00108000 P 10/28/16 108.0 1.91 2.06
UPS 161028P00109000 P 10/28/16 109.0 2.36 2.52
UPS 161028P00110000 P 10/28/16 110.0 2.89 3.10
UPS 161028P00111000 P 10/28/16 111.0 3.55 3.75
UPS 161028P00112000 P 10/28/16 112.0 4.25 4.50
UPS 161028P00113000 P 10/28/16 113.0 4.85 5.25
UPS 161028P00114000 P 10/28/16 114.0 5.90 6.10
UPS 161028P00115000 P 10/28/16 115.0 6.80 7.00
UPS 161028P00116000 P 10/28/16 116.0 6.35 8.85
UPS 161028P00117000 P 10/28/16 117.0 6.25 10.25
UPS 161028P00118000 P 10/28/16 118.0 7.30 11.45
UPS 161028P00119000 P 10/28/16 119.0 8.20 12.40
UPS 161028P00120000 P 10/28/16 120.0 9.20 13.60
UPS 161028P00121000 P 10/28/16 121.0 10.30 14.65
UPS 161028P00122000 P 10/28/16 122.0 11.30 15.60
UPS 161028P00123000 P 10/28/16 123.0 12.30 16.65
UPS 161028P00124000 P 10/28/16 124.0 13.30 17.60
UPS 161028P00125000 P 10/28/16 125.0 15.00 18.50
UPS 161104C00090000 C 11/04/16 90.0 18.10 19.80
UPS 161104C00095000 C 11/04/16 95.0 12.20 15.25
UPS 161104C00097500 C 11/04/16 97.5 9.95 13.45
UPS 161104C00098000 C 11/04/16 98.0 9.25 12.35
UPS 161104C00098500 C 11/04/16 98.5 9.40 11.75
UPS 161104C00099000 C 11/04/16 99.0 9.25 11.65
UPS 161104C00099500 C 11/04/16 99.5 8.95 11.30
UPS 161104C00100000 C 11/04/16 100.0 8.50 11.00
UPS 161104C00101000 C 11/04/16 101.0 6.50 10.10
UPS 161104C00102000 C 11/04/16 102.0 5.85 9.25
UPS 161104C00103000 C 11/04/16 103.0 5.95 6.20
UPS 161104C00104000 C 11/04/16 104.0 5.10 5.35
UPS 161104C00105000 C 11/04/16 105.0 4.30 4.55
UPS 161104C00106000 C 11/04/16 106.0 3.55 3.85
UPS 161104C00107000 C 11/04/16 107.0 2.91 3.25
UPS 161104C00108000 C 11/04/16 108.0 2.32 2.48
UPS 161104C00109000 C 11/04/16 109.0 1.78 2.00
UPS 161104C00110000 C 11/04/16 110.0 1.30 1.54
UPS 161104C00111000 C 11/04/16 111.0 0.94 1.12
UPS 161104C00112000 C 11/04/16 112.0 0.65 0.81
UPS 161104C00113000 C 11/04/16 113.0 0.43 0.58
UPS 161104C00114000 C 11/04/16 114.0 0.28 0.37
UPS 161104C00115000 C 11/04/16 115.0 0.15 0.28
UPS 161104C00116000 C 11/04/16 116.0 0.05 0.43
UPS 161104C00117000 C 11/04/16 117.0 0.00 0.48
UPS 161104C00118000 C 11/04/16 118.0 0.02 0.50
UPS 161104C00119000 C 11/04/16 119.0 0.00 0.50
UPS 161104C00120000 C 11/04/16 120.0 0.00 0.50
UPS 161104C00121000 C 11/04/16 121.0 0.00 0.50
UPS 161104C00122000 C 11/04/16 122.0 0.00 0.50
UPS 161104C00123000 C 11/04/16 123.0 0.00 0.50
UPS 161104C00124000 C 11/04/16 124.0 0.00 0.36
UPS 161104C00125000 C 11/04/16 125.0 0.00 0.13
UPS 161104P00090000 P 11/04/16 90.0 0.04 0.24
UPS 161104P00095000 P 11/04/16 95.0 0.01 0.49
UPS 161104P00097500 P 11/04/16 97.5 0.08 0.35
UPS 161104P00098000 P 11/04/16 98.0 0.13 0.38
UPS 161104P00098500 P 11/04/16 98.5 0.19 0.41
UPS 161104P00099000 P 11/04/16 99.0 0.22 0.44
UPS 161104P00099500 P 11/04/16 99.5 0.32 0.46
UPS 161104P00100000 P 11/04/16 100.0 0.37 0.48
UPS 161104P00101000 P 11/04/16 101.0 0.47 0.57
UPS 161104P00102000 P 11/04/16 102.0 0.60 0.68
UPS 161104P00103000 P 11/04/16 103.0 0.70 0.82
UPS 161104P00104000 P 11/04/16 104.0 0.86 0.98
UPS 161104P00105000 P 11/04/16 105.0 1.09 1.25
UPS 161104P00106000 P 11/04/16 106.0 1.32 1.47
UPS 161104P00107000 P 11/04/16 107.0 1.66 1.80
UPS 161104P00108000 P 11/04/16 108.0 2.05 2.25
UPS 161104P00109000 P 11/04/16 109.0 2.50 2.71
UPS 161104P00110000 P 11/04/16 110.0 3.00 3.20
UPS 161104P00111000 P 11/04/16 111.0 3.65 3.85
UPS 161104P00112000 P 11/04/16 112.0 4.35 4.60
UPS 161104P00113000 P 11/04/16 113.0 5.10 5.35
UPS 161104P00114000 P 11/04/16 114.0 5.95 6.15
UPS 161104P00115000 P 11/04/16 115.0 6.80 7.05
UPS 161104P00116000 P 11/04/16 116.0 6.40 8.70
UPS 161104P00117000 P 11/04/16 117.0 6.70 9.95
UPS 161104P00118000 P 11/04/16 118.0 7.65 10.70
UPS 161104P00119000 P 11/04/16 119.0 8.50 11.90
UPS 161104P00120000 P 11/04/16 120.0 10.05 13.15
UPS 161104P00121000 P 11/04/16 121.0 10.60 14.55
UPS 161104P00122000 P 11/04/16 122.0 11.55 15.65
UPS 161104P00123000 P 11/04/16 123.0 12.55 16.65
UPS 161104P00124000 P 11/04/16 124.0 13.55 17.65
UPS 161104P00125000 P 11/04/16 125.0 15.00 17.60
UPS 161111C00097500 C 11/11/16 97.5 10.00 13.30
UPS 161111C00098000 C 11/11/16 98.0 9.50 13.15
UPS 161111C00098500 C 11/11/16 98.5 9.15 12.40
UPS 161111C00099000 C 11/11/16 99.0 8.55 11.95
UPS 161111C00099500 C 11/11/16 99.5 8.10 11.30
UPS 161111C00100000 C 11/11/16 100.0 7.90 10.80
UPS 161111C00101000 C 11/11/16 101.0 6.65 10.30
UPS 161111C00102000 C 11/11/16 102.0 5.95 9.10
UPS 161111C00103000 C 11/11/16 103.0 4.80 8.30
UPS 161111C00104000 C 11/11/16 104.0 4.80 6.20
UPS 161111C00105000 C 11/11/16 105.0 3.75 5.35
UPS 161111C00106000 C 11/11/16 106.0 3.15 4.60
UPS 161111C00107000 C 11/11/16 107.0 2.64 3.85
UPS 161111C00108000 C 11/11/16 108.0 2.03 3.10
UPS 161111C00109000 C 11/11/16 109.0 1.49 2.48
UPS 161111C00110000 C 11/11/16 110.0 1.09 1.86
UPS 161111C00111000 C 11/11/16 111.0 0.73 1.38
UPS 161111C00112000 C 11/11/16 112.0 0.46 1.14
UPS 161111C00113000 C 11/11/16 113.0 0.26 0.75
UPS 161111C00114000 C 11/11/16 114.0 0.00 0.70
UPS 161111C00115000 C 11/11/16 115.0 0.00 0.46
UPS 161111C00116000 C 11/11/16 116.0 0.00 2.14
UPS 161111C00117000 C 11/11/16 117.0 0.00 2.17
UPS 161111C00118000 C 11/11/16 118.0 0.00 2.16
UPS 161111C00119000 C 11/11/16 119.0 0.00 2.14
UPS 161111C00120000 C 11/11/16 120.0 0.00 0.32
UPS 161111C00121000 C 11/11/16 121.0 0.00 2.14
UPS 161111C00122000 C 11/11/16 122.0 0.00 2.13
UPS 161111C00123000 C 11/11/16 123.0 0.00 2.13
UPS 161111C00124000 C 11/11/16 124.0 0.00 2.13
UPS 161111P00097500 P 11/11/16 97.5 0.00 0.53
UPS 161111P00098000 P 11/11/16 98.0 0.00 2.09
UPS 161111P00098500 P 11/11/16 98.5 0.00 2.06
UPS 161111P00099000 P 11/11/16 99.0 0.00 1.95
UPS 161111P00099500 P 11/11/16 99.5 0.00 1.81
UPS 161111P00100000 P 11/11/16 100.0 0.00 0.79
UPS 161111P00101000 P 11/11/16 101.0 0.00 1.41
UPS 161111P00102000 P 11/11/16 102.0 0.00 1.32
UPS 161111P00103000 P 11/11/16 103.0 0.76 1.24
UPS 161111P00104000 P 11/11/16 104.0 0.87 1.61
UPS 161111P00105000 P 11/11/16 105.0 1.02 1.76
UPS 161111P00106000 P 11/11/16 106.0 1.45 2.31
UPS 161111P00107000 P 11/11/16 107.0 1.75 2.65
UPS 161111P00108000 P 11/11/16 108.0 2.16 3.10
UPS 161111P00109000 P 11/11/16 109.0 2.56 3.75
UPS 161111P00110000 P 11/11/16 110.0 3.00 4.25
UPS 161111P00111000 P 11/11/16 111.0 3.60 4.95
UPS 161111P00112000 P 11/11/16 112.0 4.20 5.80
UPS 161111P00113000 P 11/11/16 113.0 4.85 6.45
UPS 161111P00114000 P 11/11/16 114.0 5.85 6.90
UPS 161111P00115000 P 11/11/16 115.0 5.30 9.50
UPS 161111P00116000 P 11/11/16 116.0 6.25 10.45
UPS 161111P00117000 P 11/11/16 117.0 7.15 11.30
UPS 161111P00118000 P 11/11/16 118.0 8.25 12.50
UPS 161111P00119000 P 11/11/16 119.0 9.15 13.45
UPS 161111P00120000 P 11/11/16 120.0 10.05 14.00
UPS 161111P00121000 P 11/11/16 121.0 11.10 15.15
UPS 161111P00122000 P 11/11/16 122.0 12.10 16.15
UPS 161111P00123000 P 11/11/16 123.0 13.05 17.55
UPS 161111P00124000 P 11/11/16 124.0 14.20 17.70
UPS 161118C00055000 C 11/18/16 55.0 51.25 55.70
UPS 161118C00060000 C 11/18/16 60.0 46.40 50.80
UPS 161118C00065000 C 11/18/16 65.0 41.35 45.70
UPS 161118C00070000 C 11/18/16 70.0 36.30 40.75
UPS 161118C00075000 C 11/18/16 75.0 31.40 35.80
UPS 161118C00080000 C 11/18/16 80.0 26.75 30.70
UPS 161118C00085000 C 11/18/16 85.0 21.70 25.60
UPS 161118C00090000 C 11/18/16 90.0 18.30 18.45
UPS 161118C00095000 C 11/18/16 95.0 12.35 15.65
UPS 161118C00097500 C 11/18/16 97.5 10.95 12.85
UPS 161118C00100000 C 11/18/16 100.0 8.60 10.00
UPS 161118C00105000 C 11/18/16 105.0 4.50 4.65
UPS 161118C00110000 C 11/18/16 110.0 1.60 1.65
UPS 161118C00115000 C 11/18/16 115.0 0.29 0.35
UPS 161118C00120000 C 11/18/16 120.0 0.02 0.07
UPS 161118C00125000 C 11/18/16 125.0 0.00 0.03
UPS 161118C00130000 C 11/18/16 130.0 0.00 0.03
UPS 161118C00135000 C 11/18/16 135.0 0.00 0.03
UPS 161118C00140000 C 11/18/16 140.0 0.00 0.02
UPS 161118C00145000 C 11/18/16 145.0 0.00 0.02
UPS 161118C00150000 C 11/18/16 150.0 0.00 0.02
UPS 161118C00155000 C 11/18/16 155.0 0.00 0.02
UPS 161118C00160000 C 11/18/16 160.0 0.00 0.02
UPS 161118P00055000 P 11/18/16 55.0 0.00 0.02
UPS 161118P00060000 P 11/18/16 60.0 0.00 0.02
UPS 161118P00065000 P 11/18/16 65.0 0.00 0.03
UPS 161118P00070000 P 11/18/16 70.0 0.01 0.03
UPS 161118P00075000 P 11/18/16 75.0 0.03 0.04
UPS 161118P00080000 P 11/18/16 80.0 0.06 0.08
UPS 161118P00085000 P 11/18/16 85.0 0.10 0.12
UPS 161118P00090000 P 11/18/16 90.0 0.16 0.20
UPS 161118P00095000 P 11/18/16 95.0 0.31 0.37
UPS 161118P00097500 P 11/18/16 97.5 0.45 0.52
UPS 161118P00100000 P 11/18/16 100.0 0.70 0.78
UPS 161118P00105000 P 11/18/16 105.0 1.64 1.77
UPS 161118P00110000 P 11/18/16 110.0 3.85 4.00
UPS 161118P00115000 P 11/18/16 115.0 7.65 7.85
UPS 161118P00120000 P 11/18/16 120.0 10.85 12.85
UPS 161118P00125000 P 11/18/16 125.0 15.05 19.25
UPS 161118P00130000 P 11/18/16 130.0 20.00 24.40
UPS 161118P00135000 P 11/18/16 135.0 24.95 29.05
UPS 161118P00140000 P 11/18/16 140.0 30.00 34.35
UPS 161118P00145000 P 11/18/16 145.0 35.00 39.40
UPS 161118P00150000 P 11/18/16 150.0 40.00 44.00
UPS 161118P00155000 P 11/18/16 155.0 45.00 49.25
UPS 161118P00160000 P 11/18/16 160.0 50.00 54.30
UPS 161216C00065000 C 12/16/16 65.0 41.40 45.75
UPS 161216C00070000 C 12/16/16 70.0 36.50 40.75
UPS 161216C00075000 C 12/16/16 75.0 31.65 35.55
UPS 161216C00080000 C 12/16/16 80.0 26.50 30.55
UPS 161216C00085000 C 12/16/16 85.0 21.60 25.60
UPS 161216C00090000 C 12/16/16 90.0 17.05 20.65
UPS 161216C00095000 C 12/16/16 95.0 13.05 15.80
UPS 161216C00100000 C 12/16/16 100.0 8.40 10.20
UPS 161216C00105000 C 12/16/16 105.0 4.80 5.00
UPS 161216C00110000 C 12/16/16 110.0 1.93 2.00
UPS 161216C00115000 C 12/16/16 115.0 0.50 0.56
UPS 161216C00120000 C 12/16/16 120.0 0.06 0.13
UPS 161216C00125000 C 12/16/16 125.0 0.00 0.04
UPS 161216P00065000 P 12/16/16 65.0 0.03 0.07
UPS 161216P00070000 P 12/16/16 70.0 0.04 0.10
UPS 161216P00075000 P 12/16/16 75.0 0.09 0.12
UPS 161216P00080000 P 12/16/16 80.0 0.13 0.19
UPS 161216P00085000 P 12/16/16 85.0 0.20 0.29
UPS 161216P00090000 P 12/16/16 90.0 0.31 0.41
UPS 161216P00095000 P 12/16/16 95.0 0.55 0.59
UPS 161216P00100000 P 12/16/16 100.0 1.05 1.11
UPS 161216P00105000 P 12/16/16 105.0 2.15 2.24
UPS 161216P00110000 P 12/16/16 110.0 4.25 4.45
UPS 161216P00115000 P 12/16/16 115.0 7.30 8.20
UPS 161216P00120000 P 12/16/16 120.0 12.50 12.65
UPS 161216P00125000 P 12/16/16 125.0 15.10 18.05
UPS 170120C00050000 C 01/20/17 50.0 56.30 60.70
UPS 170120C00055000 C 01/20/17 55.0 51.40 55.80
UPS 170120C00060000 C 01/20/17 60.0 46.60 50.50
UPS 170120C00065000 C 01/20/17 65.0 41.60 45.50
UPS 170120C00070000 C 01/20/17 70.0 36.50 40.55
UPS 170120C00075000 C 01/20/17 75.0 33.00 34.90
UPS 170120C00080000 C 01/20/17 80.0 28.00 29.95
UPS 170120C00082500 C 01/20/17 82.5 24.05 28.10
UPS 170120C00085000 C 01/20/17 85.0 23.10 24.95
UPS 170120C00087500 C 01/20/17 87.5 20.65 22.50
UPS 170120C00090000 C 01/20/17 90.0 18.45 18.70
UPS 170120C00092500 C 01/20/17 92.5 15.75 17.65
UPS 170120C00095000 C 01/20/17 95.0 13.45 15.10
UPS 170120C00097500 C 01/20/17 97.5 11.25 12.75
UPS 170120C00100000 C 01/20/17 100.0 9.20 9.35
UPS 170120C00105000 C 01/20/17 105.0 5.30 5.45
UPS 170120C00110000 C 01/20/17 110.0 2.46 2.56
UPS 170120C00115000 C 01/20/17 115.0 0.84 0.93
UPS 170120C00120000 C 01/20/17 120.0 0.20 0.26
UPS 170120C00125000 C 01/20/17 125.0 0.03 0.06
UPS 170120C00130000 C 01/20/17 130.0 0.00 0.04
UPS 170120C00135000 C 01/20/17 135.0 0.00 0.03
UPS 170120C00140000 C 01/20/17 140.0 0.00 0.03
UPS 170120C00145000 C 01/20/17 145.0 0.00 0.03
UPS 170120C00150000 C 01/20/17 150.0 0.00 0.03
UPS 170120C00155000 C 01/20/17 155.0 0.00 0.03
UPS 170120P00050000 P 01/20/17 50.0 0.00 0.03
UPS 170120P00055000 P 01/20/17 55.0 0.02 0.06
UPS 170120P00060000 P 01/20/17 60.0 0.04 0.10
UPS 170120P00065000 P 01/20/17 65.0 0.07 0.14
UPS 170120P00070000 P 01/20/17 70.0 0.14 0.18
UPS 170120P00075000 P 01/20/17 75.0 0.20 0.24
UPS 170120P00080000 P 01/20/17 80.0 0.27 0.32
UPS 170120P00082500 P 01/20/17 82.5 0.32 0.37
UPS 170120P00085000 P 01/20/17 85.0 0.38 0.46
UPS 170120P00087500 P 01/20/17 87.5 0.45 0.53
UPS 170120P00090000 P 01/20/17 90.0 0.55 0.62
UPS 170120P00092500 P 01/20/17 92.5 0.67 0.79
UPS 170120P00095000 P 01/20/17 95.0 0.85 0.91
UPS 170120P00097500 P 01/20/17 97.5 1.10 1.22
UPS 170120P00100000 P 01/20/17 100.0 1.44 1.50
UPS 170120P00105000 P 01/20/17 105.0 2.64 2.76
UPS 170120P00110000 P 01/20/17 110.0 4.95 5.00
UPS 170120P00115000 P 01/20/17 115.0 8.15 8.35
UPS 170120P00120000 P 01/20/17 120.0 11.25 13.00
UPS 170120P00125000 P 01/20/17 125.0 16.05 17.75
UPS 170120P00130000 P 01/20/17 130.0 20.15 23.05
UPS 170120P00135000 P 01/20/17 135.0 25.20 28.80
UPS 170120P00140000 P 01/20/17 140.0 30.30 33.45
UPS 170120P00145000 P 01/20/17 145.0 35.25 38.90
UPS 170120P00150000 P 01/20/17 150.0 40.00 44.35
UPS 170120P00155000 P 01/20/17 155.0 45.00 49.25
UPS 170421C00055000 C 04/21/17 55.0 51.20 55.70
UPS 170421C00060000 C 04/21/17 60.0 46.25 50.75
UPS 170421C00065000 C 04/21/17 65.0 41.30 45.55
UPS 170421C00070000 C 04/21/17 70.0 37.05 39.95
UPS 170421C00075000 C 04/21/17 75.0 31.45 35.60
UPS 170421C00080000 C 04/21/17 80.0 26.80 30.60
UPS 170421C00085000 C 04/21/17 85.0 22.90 25.80
UPS 170421C00090000 C 04/21/17 90.0 17.50 21.05
UPS 170421C00095000 C 04/21/17 95.0 13.45 16.00
UPS 170421C00100000 C 04/21/17 100.0 9.80 11.15
UPS 170421C00105000 C 04/21/17 105.0 6.30 6.55
UPS 170421C00110000 C 04/21/17 110.0 3.50 3.70
UPS 170421C00115000 C 04/21/17 115.0 1.69 1.80
UPS 170421C00120000 C 04/21/17 120.0 0.63 0.75
UPS 170421C00125000 C 04/21/17 125.0 0.20 0.29
UPS 170421C00130000 C 04/21/17 130.0 0.04 0.11
UPS 170421C00135000 C 04/21/17 135.0 0.01 0.06
UPS 170421C00140000 C 04/21/17 140.0 0.00 0.04
UPS 170421C00145000 C 04/21/17 145.0 0.00 0.03
UPS 170421C00150000 C 04/21/17 150.0 0.00 0.03
UPS 170421C00155000 C 04/21/17 155.0 0.00 0.03
UPS 170421C00160000 C 04/21/17 160.0 0.00 0.03
UPS 170421C00165000 C 04/21/17 165.0 0.00 0.03
UPS 170421P00055000 P 04/21/17 55.0 0.16 0.23
UPS 170421P00060000 P 04/21/17 60.0 0.21 0.32
UPS 170421P00065000 P 04/21/17 65.0 0.29 0.37
UPS 170421P00070000 P 04/21/17 70.0 0.37 0.46
UPS 170421P00075000 P 04/21/17 75.0 0.48 0.59
UPS 170421P00080000 P 04/21/17 80.0 0.65 0.77
UPS 170421P00085000 P 04/21/17 85.0 0.89 1.04
UPS 170421P00090000 P 04/21/17 90.0 1.26 1.42
UPS 170421P00095000 P 04/21/17 95.0 1.85 2.01
UPS 170421P00100000 P 04/21/17 100.0 2.76 3.05
UPS 170421P00105000 P 04/21/17 105.0 4.20 4.45
UPS 170421P00110000 P 04/21/17 110.0 6.45 6.80
UPS 170421P00115000 P 04/21/17 115.0 9.60 9.85
UPS 170421P00120000 P 04/21/17 120.0 11.55 14.00
UPS 170421P00125000 P 04/21/17 125.0 16.00 19.15
UPS 170421P00130000 P 04/21/17 130.0 20.60 24.85
UPS 170421P00135000 P 04/21/17 135.0 25.70 29.75
UPS 170421P00140000 P 04/21/17 140.0 30.50 34.70
UPS 170421P00145000 P 04/21/17 145.0 35.65 39.80
UPS 170421P00150000 P 04/21/17 150.0 40.60 44.80
UPS 170421P00155000 P 04/21/17 155.0 45.60 49.75
UPS 170421P00160000 P 04/21/17 160.0 50.50 54.80
UPS 170421P00165000 P 04/21/17 165.0 55.55 59.80
UPS 170616C00055000 C 06/16/17 55.0 51.70 55.55
UPS 170616C00060000 C 06/16/17 60.0 46.70 50.50
UPS 170616C00065000 C 06/16/17 65.0 41.75 45.75
UPS 170616C00070000 C 06/16/17 70.0 36.75 40.70
UPS 170616C00075000 C 06/16/17 75.0 31.65 35.80
UPS 170616C00080000 C 06/16/17 80.0 28.10 30.20
UPS 170616C00085000 C 06/16/17 85.0 22.50 26.00
UPS 170616C00090000 C 06/16/17 90.0 17.75 21.25
UPS 170616C00095000 C 06/16/17 95.0 13.70 16.20
UPS 170616C00100000 C 06/16/17 100.0 10.35 11.05
UPS 170616C00105000 C 06/16/17 105.0 6.80 7.05
UPS 170616C00110000 C 06/16/17 110.0 4.05 4.25
UPS 170616C00115000 C 06/16/17 115.0 2.13 2.29
UPS 170616C00120000 C 06/16/17 120.0 0.97 1.08
UPS 170616C00125000 C 06/16/17 125.0 0.38 0.48
UPS 170616C00130000 C 06/16/17 130.0 0.12 0.22
UPS 170616C00135000 C 06/16/17 135.0 0.03 0.12
UPS 170616C00140000 C 06/16/17 140.0 0.01 0.06
UPS 170616C00145000 C 06/16/17 145.0 0.00 0.04
UPS 170616C00150000 C 06/16/17 150.0 0.00 0.04
UPS 170616P00055000 P 06/16/17 55.0 0.27 0.35
UPS 170616P00060000 P 06/16/17 60.0 0.36 0.43
UPS 170616P00065000 P 06/16/17 65.0 0.45 0.53
UPS 170616P00070000 P 06/16/17 70.0 0.57 0.67
UPS 170616P00075000 P 06/16/17 75.0 0.75 0.85
UPS 170616P00080000 P 06/16/17 80.0 0.99 1.09
UPS 170616P00085000 P 06/16/17 85.0 1.32 1.45
UPS 170616P00090000 P 06/16/17 90.0 1.81 2.01
UPS 170616P00095000 P 06/16/17 95.0 2.54 2.80
UPS 170616P00100000 P 06/16/17 100.0 3.65 3.95
UPS 170616P00105000 P 06/16/17 105.0 5.25 5.45
UPS 170616P00110000 P 06/16/17 110.0 7.55 7.80
UPS 170616P00115000 P 06/16/17 115.0 10.65 10.95
UPS 170616P00120000 P 06/16/17 120.0 12.25 15.75
UPS 170616P00125000 P 06/16/17 125.0 16.55 20.35
UPS 170616P00130000 P 06/16/17 130.0 21.55 25.40
UPS 170616P00135000 P 06/16/17 135.0 26.50 30.25
UPS 170616P00140000 P 06/16/17 140.0 31.20 35.35
UPS 170616P00145000 P 06/16/17 145.0 36.10 40.45
UPS 170616P00150000 P 06/16/17 150.0 41.10 45.45
UPS 180119C00045000 C 01/19/18 45.0 61.65 66.00
UPS 180119C00047500 C 01/19/18 47.5 59.20 63.50
UPS 180119C00050000 C 01/19/18 50.0 56.70 61.00
UPS 180119C00055000 C 01/19/18 55.0 51.05 56.00
UPS 180119C00060000 C 01/19/18 60.0 46.05 51.00
UPS 180119C00065000 C 01/19/18 65.0 41.70 46.00
UPS 180119C00070000 C 01/19/18 70.0 36.50 41.00
UPS 180119C00075000 C 01/19/18 75.0 31.55 36.00
UPS 180119C00080000 C 01/19/18 80.0 27.80 31.50
UPS 180119C00082500 C 01/19/18 82.5 25.65 29.25
UPS 180119C00085000 C 01/19/18 85.0 23.35 26.80
UPS 180119C00087500 C 01/19/18 87.5 21.15 23.75
UPS 180119C00090000 C 01/19/18 90.0 18.50 21.55
UPS 180119C00092500 C 01/19/18 92.5 16.95 18.95
UPS 180119C00095000 C 01/19/18 95.0 15.15 16.95
UPS 180119C00097500 C 01/19/18 97.5 13.45 15.15
UPS 180119C00100000 C 01/19/18 100.0 11.65 13.30
UPS 180119C00105000 C 01/19/18 105.0 8.60 8.90
UPS 180119C00110000 C 01/19/18 110.0 5.95 6.25
UPS 180119C00115000 C 01/19/18 115.0 3.85 4.15
UPS 180119C00120000 C 01/19/18 120.0 2.29 2.61
UPS 180119C00125000 C 01/19/18 125.0 1.31 1.58
UPS 180119C00130000 C 01/19/18 130.0 0.71 0.92
UPS 180119C00135000 C 01/19/18 135.0 0.38 0.53
UPS 180119C00140000 C 01/19/18 140.0 0.18 0.28
UPS 180119C00145000 C 01/19/18 145.0 0.07 0.17
UPS 180119C00150000 C 01/19/18 150.0 0.03 0.11
UPS 180119P00045000 P 01/19/18 45.0 0.47 0.55
UPS 180119P00047500 P 01/19/18 47.5 0.52 0.60
UPS 180119P00050000 P 01/19/18 50.0 0.58 0.69
UPS 180119P00055000 P 01/19/18 55.0 0.72 0.85
UPS 180119P00060000 P 01/19/18 60.0 0.91 1.06
UPS 180119P00065000 P 01/19/18 65.0 1.14 1.27
UPS 180119P00070000 P 01/19/18 70.0 1.38 1.59
UPS 180119P00075000 P 01/19/18 75.0 1.74 1.97
UPS 180119P00080000 P 01/19/18 80.0 2.20 2.45
UPS 180119P00082500 P 01/19/18 82.5 2.55 2.75
UPS 180119P00085000 P 01/19/18 85.0 2.88 3.15
UPS 180119P00087500 P 01/19/18 87.5 3.25 3.55
UPS 180119P00090000 P 01/19/18 90.0 3.70 4.00
UPS 180119P00092500 P 01/19/18 92.5 4.25 4.55
UPS 180119P00095000 P 01/19/18 95.0 4.85 5.15
UPS 180119P00097500 P 01/19/18 97.5 5.55 5.85
UPS 180119P00100000 P 01/19/18 100.0 6.30 6.65
UPS 180119P00105000 P 01/19/18 105.0 8.20 8.60
UPS 180119P00110000 P 01/19/18 110.0 10.45 11.05
UPS 180119P00115000 P 01/19/18 115.0 13.40 14.00
UPS 180119P00120000 P 01/19/18 120.0 16.10 17.80
UPS 180119P00125000 P 01/19/18 125.0 19.45 22.05
UPS 180119P00130000 P 01/19/18 130.0 23.55 26.75
UPS 180119P00135000 P 01/19/18 135.0 27.50 32.00
UPS 180119P00140000 P 01/19/18 140.0 32.00 37.00
UPS 180119P00145000 P 01/19/18 145.0 37.00 41.90
UPS 180119P00150000 P 01/19/18 150.0 41.50 46.30
UPS 190118C00055000 C 01/18/19 55.0 51.05 56.00
UPS 190118C00060000 C 01/18/19 60.0 46.65 51.00
UPS 190118C00065000 C 01/18/19 65.0 41.65 46.00
UPS 190118C00070000 C 01/18/19 70.0 36.70 41.00
UPS 190118C00075000 C 01/18/19 75.0 31.50 36.00
UPS 190118C00080000 C 01/18/19 80.0 26.70 31.50
UPS 190118C00085000 C 01/18/19 85.0 23.65 27.00
UPS 190118C00090000 C 01/18/19 90.0 18.55 22.40
UPS 190118C00095000 C 01/18/19 95.0 16.00 18.55
UPS 190118C00100000 C 01/18/19 100.0 12.50 15.20
UPS 190118C00105000 C 01/18/19 105.0 10.10 11.25
UPS 190118C00110000 C 01/18/19 110.0 7.55 8.50
UPS 190118C00115000 C 01/18/19 115.0 5.45 6.40
UPS 190118C00120000 C 01/18/19 120.0 3.85 4.70
UPS 190118C00125000 C 01/18/19 125.0 2.60 3.35
UPS 190118C00130000 C 01/18/19 130.0 1.78 2.24
UPS 190118C00135000 C 01/18/19 135.0 1.15 1.55
UPS 190118C00140000 C 01/18/19 140.0 0.54 1.36
UPS 190118C00145000 C 01/18/19 145.0 0.18 1.01
UPS 190118C00150000 C 01/18/19 150.0 0.03 0.74
UPS 190118C00155000 C 01/18/19 155.0 0.02 0.48
UPS 190118P00055000 P 01/18/19 55.0 1.24 1.83
UPS 190118P00060000 P 01/18/19 60.0 1.57 2.19
UPS 190118P00065000 P 01/18/19 65.0 1.99 2.67
UPS 190118P00070000 P 01/18/19 70.0 2.40 3.15
UPS 190118P00075000 P 01/18/19 75.0 3.00 3.95
UPS 190118P00080000 P 01/18/19 80.0 4.20 4.45
UPS 190118P00085000 P 01/18/19 85.0 5.20 5.45
UPS 190118P00090000 P 01/18/19 90.0 6.45 7.00
UPS 190118P00095000 P 01/18/19 95.0 7.85 8.50
UPS 190118P00100000 P 01/18/19 100.0 9.65 10.60
UPS 190118P00105000 P 01/18/19 105.0 10.80 13.05
UPS 190118P00110000 P 01/18/19 110.0 13.10 15.90
UPS 190118P00115000 P 01/18/19 115.0 16.10 18.75
UPS 190118P00120000 P 01/18/19 120.0 19.35 22.05
UPS 190118P00125000 P 01/18/19 125.0 22.55 26.10
UPS 190118P00130000 P 01/18/19 130.0 26.40 30.05
UPS 190118P00135000 P 01/18/19 135.0 30.65 34.15
UPS 190118P00140000 P 01/18/19 140.0 34.50 38.75
UPS 190118P00145000 P 01/18/19 145.0 39.00 43.25
UPS 190118P00150000 P 01/18/19 150.0 44.00 48.15
UPS 190118P00155000 P 01/18/19 155.0 49.00 53.35

OPRA data is delayed 15 minutes.