Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

United Parcel Service (UPS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 170630C00089000 C 06/30/17 89.0 21.00 22.20
UPS 170630C00090000 C 06/30/17 90.0 19.95 21.50
UPS 170630C00091000 C 06/30/17 91.0 18.95 20.55
UPS 170630C00092000 C 06/30/17 92.0 18.05 19.55
UPS 170630C00093000 C 06/30/17 93.0 16.95 19.85
UPS 170630C00094000 C 06/30/17 94.0 16.15 17.25
UPS 170630C00095000 C 06/30/17 95.0 14.95 16.95
UPS 170630C00095500 C 06/30/17 95.5 14.55 17.25
UPS 170630C00096000 C 06/30/17 96.0 14.00 16.05
UPS 170630C00096500 C 06/30/17 96.5 13.50 16.30
UPS 170630C00097000 C 06/30/17 97.0 13.10 14.20
UPS 170630C00097500 C 06/30/17 97.5 12.50 14.55
UPS 170630C00098000 C 06/30/17 98.0 12.10 13.05
UPS 170630C00098500 C 06/30/17 98.5 11.55 14.30
UPS 170630C00099000 C 06/30/17 99.0 11.10 12.45
UPS 170630C00099500 C 06/30/17 99.5 10.40 12.80
UPS 170630C00100000 C 06/30/17 100.0 10.00 11.20
UPS 170630C00101000 C 06/30/17 101.0 9.05 10.10
UPS 170630C00102000 C 06/30/17 102.0 8.20 8.95
UPS 170630C00103000 C 06/30/17 103.0 7.15 7.90
UPS 170630C00104000 C 06/30/17 104.0 6.20 7.10
UPS 170630C00105000 C 06/30/17 105.0 5.25 5.60
UPS 170630C00106000 C 06/30/17 106.0 4.30 4.55
UPS 170630C00107000 C 06/30/17 107.0 3.35 3.65
UPS 170630C00108000 C 06/30/17 108.0 2.50 2.73
UPS 170630C00109000 C 06/30/17 109.0 1.70 1.92
UPS 170630C00110000 C 06/30/17 110.0 1.02 1.24
UPS 170630C00111000 C 06/30/17 111.0 0.55 0.75
UPS 170630C00112000 C 06/30/17 112.0 0.26 0.48
UPS 170630C00113000 C 06/30/17 113.0 0.14 0.33
UPS 170630C00114000 C 06/30/17 114.0 0.07 0.22
UPS 170630C00115000 C 06/30/17 115.0 0.05 0.19
UPS 170630C00116000 C 06/30/17 116.0 0.00 0.16
UPS 170630C00117000 C 06/30/17 117.0 0.00 0.13
UPS 170630C00118000 C 06/30/17 118.0 0.00 0.15
UPS 170630C00119000 C 06/30/17 119.0 0.00 1.71
UPS 170630C00120000 C 06/30/17 120.0 0.00 1.64
UPS 170630C00121000 C 06/30/17 121.0 0.00 1.69
UPS 170630C00122000 C 06/30/17 122.0 0.00 1.68
UPS 170630C00123000 C 06/30/17 123.0 0.00 1.69
UPS 170630C00124000 C 06/30/17 124.0 0.00 1.66
UPS 170630C00125000 C 06/30/17 125.0 0.00 0.08
UPS 170630C00126000 C 06/30/17 126.0 0.00 1.28
UPS 170630C00127000 C 06/30/17 127.0 0.00 0.05
UPS 170630C00130000 C 06/30/17 130.0 0.00 0.04
UPS 170630P00089000 P 06/30/17 89.0 0.00 0.13
UPS 170630P00090000 P 06/30/17 90.0 0.00 1.89
UPS 170630P00091000 P 06/30/17 91.0 0.00 0.22
UPS 170630P00092000 P 06/30/17 92.0 0.00 1.76
UPS 170630P00093000 P 06/30/17 93.0 0.00 0.01
UPS 170630P00094000 P 06/30/17 94.0 0.00 0.14
UPS 170630P00095000 P 06/30/17 95.0 0.00 0.04
UPS 170630P00095500 P 06/30/17 95.5 0.00 0.01
UPS 170630P00096000 P 06/30/17 96.0 0.00 0.26
UPS 170630P00096500 P 06/30/17 96.5 0.00 0.06
UPS 170630P00097000 P 06/30/17 97.0 0.00 0.13
UPS 170630P00097500 P 06/30/17 97.5 0.00 0.24
UPS 170630P00098000 P 06/30/17 98.0 0.00 0.13
UPS 170630P00098500 P 06/30/17 98.5 0.00 0.13
UPS 170630P00099000 P 06/30/17 99.0 0.00 0.28
UPS 170630P00099500 P 06/30/17 99.5 0.00 0.14
UPS 170630P00100000 P 06/30/17 100.0 0.00 0.13
UPS 170630P00101000 P 06/30/17 101.0 0.00 0.15
UPS 170630P00102000 P 06/30/17 102.0 0.00 0.15
UPS 170630P00103000 P 06/30/17 103.0 0.00 0.15
UPS 170630P00104000 P 06/30/17 104.0 0.01 0.16
UPS 170630P00105000 P 06/30/17 105.0 0.02 0.17
UPS 170630P00106000 P 06/30/17 106.0 0.05 0.20
UPS 170630P00107000 P 06/30/17 107.0 0.07 0.16
UPS 170630P00108000 P 06/30/17 108.0 0.18 0.35
UPS 170630P00109000 P 06/30/17 109.0 0.36 0.56
UPS 170630P00110000 P 06/30/17 110.0 0.70 0.93
UPS 170630P00111000 P 06/30/17 111.0 1.19 1.48
UPS 170630P00112000 P 06/30/17 112.0 1.86 2.20
UPS 170630P00113000 P 06/30/17 113.0 2.59 3.90
UPS 170630P00114000 P 06/30/17 114.0 3.65 4.00
UPS 170630P00115000 P 06/30/17 115.0 4.50 6.65
UPS 170630P00116000 P 06/30/17 116.0 5.30 6.25
UPS 170630P00117000 P 06/30/17 117.0 6.30 8.40
UPS 170630P00118000 P 06/30/17 118.0 7.15 8.20
UPS 170630P00119000 P 06/30/17 119.0 8.10 9.25
UPS 170630P00120000 P 06/30/17 120.0 9.10 10.25
UPS 170630P00121000 P 06/30/17 121.0 10.00 11.95
UPS 170630P00122000 P 06/30/17 122.0 10.90 12.85
UPS 170630P00123000 P 06/30/17 123.0 12.15 14.60
UPS 170630P00124000 P 06/30/17 124.0 12.80 14.40
UPS 170630P00125000 P 06/30/17 125.0 14.10 15.20
UPS 170630P00126000 P 06/30/17 126.0 15.20 17.35
UPS 170630P00127000 P 06/30/17 127.0 16.15 18.50
UPS 170630P00130000 P 06/30/17 130.0 19.05 20.40
UPS 170707C00055000 C 07/07/17 55.0 53.40 57.55
UPS 170707C00060000 C 07/07/17 60.0 48.40 52.55
UPS 170707C00065000 C 07/07/17 65.0 43.45 47.60
UPS 170707C00070000 C 07/07/17 70.0 38.30 42.45
UPS 170707C00075000 C 07/07/17 75.0 33.35 37.45
UPS 170707C00080000 C 07/07/17 80.0 29.90 31.10
UPS 170707C00085000 C 07/07/17 85.0 24.85 27.00
UPS 170707C00089000 C 07/07/17 89.0 20.75 23.00
UPS 170707C00090000 C 07/07/17 90.0 20.05 21.30
UPS 170707C00091000 C 07/07/17 91.0 18.70 21.15
UPS 170707C00092000 C 07/07/17 92.0 17.85 19.95
UPS 170707C00092500 C 07/07/17 92.5 17.20 19.80
UPS 170707C00093000 C 07/07/17 93.0 16.85 18.85
UPS 170707C00094000 C 07/07/17 94.0 15.80 18.00
UPS 170707C00095000 C 07/07/17 95.0 15.10 16.10
UPS 170707C00095500 C 07/07/17 95.5 14.50 15.70
UPS 170707C00096000 C 07/07/17 96.0 14.00 15.20
UPS 170707C00096500 C 07/07/17 96.5 13.25 14.65
UPS 170707C00097000 C 07/07/17 97.0 12.95 14.30
UPS 170707C00097500 C 07/07/17 97.5 12.45 13.80
UPS 170707C00098000 C 07/07/17 98.0 12.00 13.15
UPS 170707C00098500 C 07/07/17 98.5 11.10 12.70
UPS 170707C00099000 C 07/07/17 99.0 11.00 12.20
UPS 170707C00099500 C 07/07/17 99.5 10.50 11.80
UPS 170707C00100000 C 07/07/17 100.0 10.05 11.15
UPS 170707C00101000 C 07/07/17 101.0 9.05 10.15
UPS 170707C00102000 C 07/07/17 102.0 7.50 9.70
UPS 170707C00103000 C 07/07/17 103.0 7.00 8.45
UPS 170707C00104000 C 07/07/17 104.0 6.15 7.25
UPS 170707C00105000 C 07/07/17 105.0 5.25 6.10
UPS 170707C00106000 C 07/07/17 106.0 4.25 5.25
UPS 170707C00107000 C 07/07/17 107.0 3.50 3.80
UPS 170707C00108000 C 07/07/17 108.0 2.64 2.95
UPS 170707C00109000 C 07/07/17 109.0 1.90 2.23
UPS 170707C00110000 C 07/07/17 110.0 1.27 1.57
UPS 170707C00111000 C 07/07/17 111.0 0.81 1.04
UPS 170707C00112000 C 07/07/17 112.0 0.36 0.73
UPS 170707C00113000 C 07/07/17 113.0 0.25 0.46
UPS 170707C00114000 C 07/07/17 114.0 0.11 0.34
UPS 170707C00115000 C 07/07/17 115.0 0.05 0.19
UPS 170707C00116000 C 07/07/17 116.0 0.01 0.19
UPS 170707C00117000 C 07/07/17 117.0 0.00 0.12
UPS 170707C00118000 C 07/07/17 118.0 0.00 0.15
UPS 170707C00119000 C 07/07/17 119.0 0.00 0.13
UPS 170707C00120000 C 07/07/17 120.0 0.00 0.48
UPS 170707C00121000 C 07/07/17 121.0 0.00 0.71
UPS 170707C00122000 C 07/07/17 122.0 0.00 0.09
UPS 170707C00123000 C 07/07/17 123.0 0.00 0.08
UPS 170707C00124000 C 07/07/17 124.0 0.00 0.07
UPS 170707C00125000 C 07/07/17 125.0 0.00 0.31
UPS 170707C00130000 C 07/07/17 130.0 0.00 0.34
UPS 170707C00135000 C 07/07/17 135.0 0.00 0.63
UPS 170707C00140000 C 07/07/17 140.0 0.00 0.33
UPS 170707C00145000 C 07/07/17 145.0 0.00 0.22
UPS 170707C00150000 C 07/07/17 150.0 0.00 0.07
UPS 170707C00155000 C 07/07/17 155.0 0.00 0.08
UPS 170707P00055000 P 07/07/17 55.0 0.00 0.31
UPS 170707P00060000 P 07/07/17 60.0 0.00 0.25
UPS 170707P00065000 P 07/07/17 65.0 0.00 0.35
UPS 170707P00070000 P 07/07/17 70.0 0.00 0.18
UPS 170707P00075000 P 07/07/17 75.0 0.00 0.31
UPS 170707P00080000 P 07/07/17 80.0 0.00 0.31
UPS 170707P00085000 P 07/07/17 85.0 0.00 0.17
UPS 170707P00089000 P 07/07/17 89.0 0.00 0.09
UPS 170707P00090000 P 07/07/17 90.0 0.00 0.29
UPS 170707P00091000 P 07/07/17 91.0 0.00 0.32
UPS 170707P00092000 P 07/07/17 92.0 0.00 0.23
UPS 170707P00092500 P 07/07/17 92.5 0.00 0.30
UPS 170707P00093000 P 07/07/17 93.0 0.00 0.33
UPS 170707P00094000 P 07/07/17 94.0 0.00 0.06
UPS 170707P00095000 P 07/07/17 95.0 0.00 0.05
UPS 170707P00095500 P 07/07/17 95.5 0.00 0.25
UPS 170707P00096000 P 07/07/17 96.0 0.00 0.33
UPS 170707P00096500 P 07/07/17 96.5 0.00 0.32
UPS 170707P00097000 P 07/07/17 97.0 0.00 0.29
UPS 170707P00097500 P 07/07/17 97.5 0.00 0.34
UPS 170707P00098000 P 07/07/17 98.0 0.00 1.82
UPS 170707P00098500 P 07/07/17 98.5 0.00 0.27
UPS 170707P00099000 P 07/07/17 99.0 0.00 0.15
UPS 170707P00099500 P 07/07/17 99.5 0.00 0.39
UPS 170707P00100000 P 07/07/17 100.0 0.00 0.14
UPS 170707P00101000 P 07/07/17 101.0 0.00 0.27
UPS 170707P00102000 P 07/07/17 102.0 0.00 0.10
UPS 170707P00103000 P 07/07/17 103.0 0.00 0.13
UPS 170707P00104000 P 07/07/17 104.0 0.01 0.19
UPS 170707P00105000 P 07/07/17 105.0 0.05 0.27
UPS 170707P00106000 P 07/07/17 106.0 0.15 0.29
UPS 170707P00107000 P 07/07/17 107.0 0.20 0.39
UPS 170707P00108000 P 07/07/17 108.0 0.36 0.58
UPS 170707P00109000 P 07/07/17 109.0 0.61 0.83
UPS 170707P00110000 P 07/07/17 110.0 0.93 1.23
UPS 170707P00111000 P 07/07/17 111.0 1.45 1.76
UPS 170707P00112000 P 07/07/17 112.0 2.03 2.69
UPS 170707P00113000 P 07/07/17 113.0 2.76 3.20
UPS 170707P00114000 P 07/07/17 114.0 3.55 4.20
UPS 170707P00115000 P 07/07/17 115.0 4.40 5.45
UPS 170707P00116000 P 07/07/17 116.0 4.95 6.15
UPS 170707P00117000 P 07/07/17 117.0 6.10 7.10
UPS 170707P00118000 P 07/07/17 118.0 7.05 8.00
UPS 170707P00119000 P 07/07/17 119.0 8.00 9.10
UPS 170707P00120000 P 07/07/17 120.0 9.05 10.05
UPS 170707P00121000 P 07/07/17 121.0 8.95 11.15
UPS 170707P00122000 P 07/07/17 122.0 9.95 13.05
UPS 170707P00123000 P 07/07/17 123.0 11.95 14.35
UPS 170707P00124000 P 07/07/17 124.0 11.95 14.80
UPS 170707P00125000 P 07/07/17 125.0 13.95 15.30
UPS 170707P00130000 P 07/07/17 130.0 19.10 20.30
UPS 170707P00135000 P 07/07/17 135.0 23.80 26.30
UPS 170707P00140000 P 07/07/17 140.0 28.80 31.30
UPS 170707P00145000 P 07/07/17 145.0 33.60 36.80
UPS 170707P00150000 P 07/07/17 150.0 38.65 41.50
UPS 170707P00155000 P 07/07/17 155.0 42.50 46.70
UPS 170714C00055000 C 07/14/17 55.0 53.25 57.55
UPS 170714C00060000 C 07/14/17 60.0 48.30 52.55
UPS 170714C00065000 C 07/14/17 65.0 43.40 47.60
UPS 170714C00070000 C 07/14/17 70.0 38.30 42.55
UPS 170714C00075000 C 07/14/17 75.0 34.80 37.85
UPS 170714C00080000 C 07/14/17 80.0 30.05 31.95
UPS 170714C00085000 C 07/14/17 85.0 24.90 26.95
UPS 170714C00090000 C 07/14/17 90.0 19.95 21.90
UPS 170714C00095000 C 07/14/17 95.0 15.05 17.10
UPS 170714C00095500 C 07/14/17 95.5 14.55 16.60
UPS 170714C00096000 C 07/14/17 96.0 14.00 16.15
UPS 170714C00096500 C 07/14/17 96.5 13.50 15.60
UPS 170714C00097000 C 07/14/17 97.0 13.10 15.15
UPS 170714C00097500 C 07/14/17 97.5 12.15 14.65
UPS 170714C00098000 C 07/14/17 98.0 11.95 14.00
UPS 170714C00098500 C 07/14/17 98.5 11.60 13.65
UPS 170714C00099000 C 07/14/17 99.0 11.05 13.15
UPS 170714C00099500 C 07/14/17 99.5 9.90 12.65
UPS 170714C00100000 C 07/14/17 100.0 10.05 11.40
UPS 170714C00101000 C 07/14/17 101.0 8.55 11.00
UPS 170714C00102000 C 07/14/17 102.0 8.10 10.40
UPS 170714C00103000 C 07/14/17 103.0 7.15 9.35
UPS 170714C00104000 C 07/14/17 104.0 6.25 7.25
UPS 170714C00105000 C 07/14/17 105.0 5.40 6.15
UPS 170714C00106000 C 07/14/17 106.0 4.50 4.90
UPS 170714C00107000 C 07/14/17 107.0 3.70 4.00
UPS 170714C00108000 C 07/14/17 108.0 2.86 3.25
UPS 170714C00109000 C 07/14/17 109.0 2.10 2.46
UPS 170714C00110000 C 07/14/17 110.0 1.43 1.83
UPS 170714C00111000 C 07/14/17 111.0 1.09 1.31
UPS 170714C00112000 C 07/14/17 112.0 0.71 0.92
UPS 170714C00113000 C 07/14/17 113.0 0.42 0.69
UPS 170714C00114000 C 07/14/17 114.0 0.27 0.43
UPS 170714C00115000 C 07/14/17 115.0 0.14 0.36
UPS 170714C00116000 C 07/14/17 116.0 0.07 0.26
UPS 170714C00117000 C 07/14/17 117.0 0.00 0.17
UPS 170714C00118000 C 07/14/17 118.0 0.00 0.17
UPS 170714C00119000 C 07/14/17 119.0 0.00 0.26
UPS 170714C00120000 C 07/14/17 120.0 0.00 0.15
UPS 170714C00121000 C 07/14/17 121.0 0.00 0.12
UPS 170714C00122000 C 07/14/17 122.0 0.00 0.26
UPS 170714C00123000 C 07/14/17 123.0 0.00 0.27
UPS 170714C00124000 C 07/14/17 124.0 0.00 0.13
UPS 170714C00125000 C 07/14/17 125.0 0.00 0.27
UPS 170714C00130000 C 07/14/17 130.0 0.00 0.32
UPS 170714C00135000 C 07/14/17 135.0 0.00 0.31
UPS 170714C00140000 C 07/14/17 140.0 0.00 0.34
UPS 170714C00145000 C 07/14/17 145.0 0.00 0.30
UPS 170714C00150000 C 07/14/17 150.0 0.00 0.32
UPS 170714C00155000 C 07/14/17 155.0 0.00 0.32
UPS 170714P00055000 P 07/14/17 55.0 0.00 0.34
UPS 170714P00060000 P 07/14/17 60.0 0.00 0.30
UPS 170714P00065000 P 07/14/17 65.0 0.00 0.34
UPS 170714P00070000 P 07/14/17 70.0 0.00 0.25
UPS 170714P00075000 P 07/14/17 75.0 0.00 0.32
UPS 170714P00080000 P 07/14/17 80.0 0.00 0.36
UPS 170714P00085000 P 07/14/17 85.0 0.00 1.59
UPS 170714P00090000 P 07/14/17 90.0 0.00 0.25
UPS 170714P00095000 P 07/14/17 95.0 0.00 0.31
UPS 170714P00095500 P 07/14/17 95.5 0.00 0.36
UPS 170714P00096000 P 07/14/17 96.0 0.00 0.26
UPS 170714P00096500 P 07/14/17 96.5 0.00 0.35
UPS 170714P00097000 P 07/14/17 97.0 0.00 0.19
UPS 170714P00097500 P 07/14/17 97.5 0.00 0.31
UPS 170714P00098000 P 07/14/17 98.0 0.00 0.18
UPS 170714P00098500 P 07/14/17 98.5 0.00 0.32
UPS 170714P00099000 P 07/14/17 99.0 0.00 0.18
UPS 170714P00099500 P 07/14/17 99.5 0.00 0.18
UPS 170714P00100000 P 07/14/17 100.0 0.00 0.24
UPS 170714P00101000 P 07/14/17 101.0 0.00 0.22
UPS 170714P00102000 P 07/14/17 102.0 0.01 0.25
UPS 170714P00103000 P 07/14/17 103.0 0.02 0.27
UPS 170714P00104000 P 07/14/17 104.0 0.10 0.32
UPS 170714P00105000 P 07/14/17 105.0 0.22 0.39
UPS 170714P00106000 P 07/14/17 106.0 0.21 0.49
UPS 170714P00107000 P 07/14/17 107.0 0.38 0.61
UPS 170714P00108000 P 07/14/17 108.0 0.56 0.75
UPS 170714P00109000 P 07/14/17 109.0 0.82 1.30
UPS 170714P00110000 P 07/14/17 110.0 1.16 1.52
UPS 170714P00111000 P 07/14/17 111.0 1.70 2.07
UPS 170714P00112000 P 07/14/17 112.0 2.32 2.66
UPS 170714P00113000 P 07/14/17 113.0 2.43 3.65
UPS 170714P00114000 P 07/14/17 114.0 3.70 4.25
UPS 170714P00115000 P 07/14/17 115.0 4.65 5.10
UPS 170714P00116000 P 07/14/17 116.0 5.40 7.35
UPS 170714P00117000 P 07/14/17 117.0 5.00 7.10
UPS 170714P00118000 P 07/14/17 118.0 6.00 8.30
UPS 170714P00119000 P 07/14/17 119.0 8.10 10.25
UPS 170714P00120000 P 07/14/17 120.0 8.90 9.95
UPS 170714P00121000 P 07/14/17 121.0 9.95 12.40
UPS 170714P00122000 P 07/14/17 122.0 9.95 12.10
UPS 170714P00123000 P 07/14/17 123.0 11.90 14.25
UPS 170714P00124000 P 07/14/17 124.0 12.85 15.35
UPS 170714P00125000 P 07/14/17 125.0 13.30 14.95
UPS 170714P00130000 P 07/14/17 130.0 18.70 20.95
UPS 170714P00135000 P 07/14/17 135.0 23.55 25.95
UPS 170714P00140000 P 07/14/17 140.0 28.90 31.00
UPS 170714P00145000 P 07/14/17 145.0 32.85 36.90
UPS 170714P00150000 P 07/14/17 150.0 37.70 41.90
UPS 170714P00155000 P 07/14/17 155.0 42.45 46.85
UPS 170721C00055000 C 07/21/17 55.0 53.70 57.15
UPS 170721C00060000 C 07/21/17 60.0 48.15 52.50
UPS 170721C00065000 C 07/21/17 65.0 43.45 47.50
UPS 170721C00070000 C 07/21/17 70.0 39.65 42.85
UPS 170721C00075000 C 07/21/17 75.0 34.90 37.30
UPS 170721C00080000 C 07/21/17 80.0 29.90 32.10
UPS 170721C00085000 C 07/21/17 85.0 25.10 26.50
UPS 170721C00090000 C 07/21/17 90.0 20.20 21.05
UPS 170721C00095000 C 07/21/17 95.0 15.20 16.20
UPS 170721C00096000 C 07/21/17 96.0 13.95 15.80
UPS 170721C00097000 C 07/21/17 97.0 13.15 14.40
UPS 170721C00097500 C 07/21/17 97.5 12.70 14.10
UPS 170721C00098000 C 07/21/17 98.0 12.25 13.95
UPS 170721C00099000 C 07/21/17 99.0 11.15 12.30
UPS 170721C00100000 C 07/21/17 100.0 10.25 11.20
UPS 170721C00101000 C 07/21/17 101.0 9.25 10.30
UPS 170721C00102000 C 07/21/17 102.0 8.25 9.30
UPS 170721C00103000 C 07/21/17 103.0 7.40 8.15
UPS 170721C00104000 C 07/21/17 104.0 6.50 7.45
UPS 170721C00105000 C 07/21/17 105.0 5.55 5.90
UPS 170721C00106000 C 07/21/17 106.0 4.75 5.05
UPS 170721C00107000 C 07/21/17 107.0 3.45 4.25
UPS 170721C00108000 C 07/21/17 108.0 3.15 3.45
UPS 170721C00109000 C 07/21/17 109.0 2.45 2.71
UPS 170721C00110000 C 07/21/17 110.0 1.89 2.10
UPS 170721C00111000 C 07/21/17 111.0 1.37 1.58
UPS 170721C00112000 C 07/21/17 112.0 1.08 1.24
UPS 170721C00113000 C 07/21/17 113.0 0.64 0.88
UPS 170721C00114000 C 07/21/17 114.0 0.42 0.63
UPS 170721C00115000 C 07/21/17 115.0 0.28 0.41
UPS 170721C00116000 C 07/21/17 116.0 0.18 0.30
UPS 170721C00117000 C 07/21/17 117.0 0.12 0.23
UPS 170721C00118000 C 07/21/17 118.0 0.07 0.20
UPS 170721C00119000 C 07/21/17 119.0 0.02 0.18
UPS 170721C00120000 C 07/21/17 120.0 0.01 0.16
UPS 170721C00121000 C 07/21/17 121.0 0.00 0.13
UPS 170721C00122000 C 07/21/17 122.0 0.00 0.26
UPS 170721C00123000 C 07/21/17 123.0 0.00 0.24
UPS 170721C00124000 C 07/21/17 124.0 0.00 0.25
UPS 170721C00125000 C 07/21/17 125.0 0.01 0.03
UPS 170721C00130000 C 07/21/17 130.0 0.00 0.01
UPS 170721C00135000 C 07/21/17 135.0 0.00 0.01
UPS 170721C00140000 C 07/21/17 140.0 0.00 0.01
UPS 170721C00145000 C 07/21/17 145.0 0.00 0.03
UPS 170721C00150000 C 07/21/17 150.0 0.00 0.03
UPS 170721C00155000 C 07/21/17 155.0 0.00 0.03
UPS 170721C00160000 C 07/21/17 160.0 0.00 0.03
UPS 170721C00165000 C 07/21/17 165.0 0.00 0.03
UPS 170721C00170000 C 07/21/17 170.0 0.00 0.03
UPS 170721P00055000 P 07/21/17 55.0 0.00 0.03
UPS 170721P00060000 P 07/21/17 60.0 0.00 0.03
UPS 170721P00065000 P 07/21/17 65.0 0.00 0.04
UPS 170721P00070000 P 07/21/17 70.0 0.00 0.01
UPS 170721P00075000 P 07/21/17 75.0 0.00 0.01
UPS 170721P00080000 P 07/21/17 80.0 0.00 0.01
UPS 170721P00085000 P 07/21/17 85.0 0.01 0.02
UPS 170721P00090000 P 07/21/17 90.0 0.00 0.03
UPS 170721P00095000 P 07/21/17 95.0 0.02 0.04
UPS 170721P00096000 P 07/21/17 96.0 0.03 0.17
UPS 170721P00097000 P 07/21/17 97.0 0.04 0.08
UPS 170721P00097500 P 07/21/17 97.5 0.05 0.08
UPS 170721P00098000 P 07/21/17 98.0 0.05 0.09
UPS 170721P00099000 P 07/21/17 99.0 0.06 0.19
UPS 170721P00100000 P 07/21/17 100.0 0.10 0.15
UPS 170721P00101000 P 07/21/17 101.0 0.11 0.18
UPS 170721P00102000 P 07/21/17 102.0 0.14 0.23
UPS 170721P00103000 P 07/21/17 103.0 0.19 0.28
UPS 170721P00104000 P 07/21/17 104.0 0.25 0.36
UPS 170721P00105000 P 07/21/17 105.0 0.34 0.42
UPS 170721P00106000 P 07/21/17 106.0 0.45 0.62
UPS 170721P00107000 P 07/21/17 107.0 0.60 0.78
UPS 170721P00108000 P 07/21/17 108.0 0.83 1.02
UPS 170721P00109000 P 07/21/17 109.0 1.10 1.37
UPS 170721P00110000 P 07/21/17 110.0 1.48 1.74
UPS 170721P00111000 P 07/21/17 111.0 2.00 2.28
UPS 170721P00112000 P 07/21/17 112.0 2.58 2.80
UPS 170721P00113000 P 07/21/17 113.0 3.20 3.50
UPS 170721P00114000 P 07/21/17 114.0 3.85 4.30
UPS 170721P00115000 P 07/21/17 115.0 4.85 5.15
UPS 170721P00116000 P 07/21/17 116.0 5.45 6.25
UPS 170721P00117000 P 07/21/17 117.0 6.30 7.10
UPS 170721P00118000 P 07/21/17 118.0 7.15 8.40
UPS 170721P00119000 P 07/21/17 119.0 8.10 9.00
UPS 170721P00120000 P 07/21/17 120.0 9.35 9.90
UPS 170721P00121000 P 07/21/17 121.0 10.20 10.95
UPS 170721P00122000 P 07/21/17 122.0 10.95 12.00
UPS 170721P00123000 P 07/21/17 123.0 12.10 13.15
UPS 170721P00124000 P 07/21/17 124.0 13.15 14.20
UPS 170721P00125000 P 07/21/17 125.0 14.20 14.95
UPS 170721P00130000 P 07/21/17 130.0 19.05 20.00
UPS 170721P00135000 P 07/21/17 135.0 24.00 24.90
UPS 170721P00140000 P 07/21/17 140.0 29.20 30.15
UPS 170721P00145000 P 07/21/17 145.0 33.90 35.55
UPS 170721P00150000 P 07/21/17 150.0 38.95 41.20
UPS 170721P00155000 P 07/21/17 155.0 43.10 46.55
UPS 170721P00160000 P 07/21/17 160.0 48.45 51.65
UPS 170721P00165000 P 07/21/17 165.0 53.50 55.65
UPS 170721P00170000 P 07/21/17 170.0 58.30 60.40
UPS 170728C00055000 C 07/28/17 55.0 53.30 57.55
UPS 170728C00060000 C 07/28/17 60.0 48.35 52.50
UPS 170728C00065000 C 07/28/17 65.0 43.35 47.70
UPS 170728C00070000 C 07/28/17 70.0 38.40 42.35
UPS 170728C00075000 C 07/28/17 75.0 33.35 37.50
UPS 170728C00080000 C 07/28/17 80.0 29.00 32.20
UPS 170728C00085000 C 07/28/17 85.0 23.10 27.10
UPS 170728C00090000 C 07/28/17 90.0 18.60 22.20
UPS 170728C00095000 C 07/28/17 95.0 13.35 17.05
UPS 170728C00096500 C 07/28/17 96.5 12.10 15.75
UPS 170728C00097000 C 07/28/17 97.0 11.90 15.15
UPS 170728C00097500 C 07/28/17 97.5 11.40 14.50
UPS 170728C00098000 C 07/28/17 98.0 12.15 13.75
UPS 170728C00098500 C 07/28/17 98.5 10.05 13.65
UPS 170728C00099000 C 07/28/17 99.0 10.00 13.10
UPS 170728C00099500 C 07/28/17 99.5 9.50 12.60
UPS 170728C00100000 C 07/28/17 100.0 10.15 12.15
UPS 170728C00101000 C 07/28/17 101.0 7.90 11.20
UPS 170728C00102000 C 07/28/17 102.0 8.35 10.30
UPS 170728C00103000 C 07/28/17 103.0 7.30 9.30
UPS 170728C00104000 C 07/28/17 104.0 5.85 8.40
UPS 170728C00105000 C 07/28/17 105.0 5.95 6.55
UPS 170728C00106000 C 07/28/17 106.0 5.05 5.70
UPS 170728C00107000 C 07/28/17 107.0 4.40 4.80
UPS 170728C00108000 C 07/28/17 108.0 3.65 4.00
UPS 170728C00109000 C 07/28/17 109.0 3.05 3.35
UPS 170728C00110000 C 07/28/17 110.0 2.50 2.71
UPS 170728C00111000 C 07/28/17 111.0 1.96 2.20
UPS 170728C00112000 C 07/28/17 112.0 1.52 1.75
UPS 170728C00113000 C 07/28/17 113.0 1.17 1.37
UPS 170728C00114000 C 07/28/17 114.0 0.87 1.05
UPS 170728C00115000 C 07/28/17 115.0 0.64 0.77
UPS 170728C00116000 C 07/28/17 116.0 0.46 0.61
UPS 170728C00117000 C 07/28/17 117.0 0.33 0.46
UPS 170728C00118000 C 07/28/17 118.0 0.22 0.35
UPS 170728C00119000 C 07/28/17 119.0 0.16 0.28
UPS 170728C00120000 C 07/28/17 120.0 0.11 0.22
UPS 170728C00121000 C 07/28/17 121.0 0.08 0.16
UPS 170728C00122000 C 07/28/17 122.0 0.06 0.13
UPS 170728C00123000 C 07/28/17 123.0 0.04 0.11
UPS 170728C00124000 C 07/28/17 124.0 0.02 0.09
UPS 170728C00125000 C 07/28/17 125.0 0.02 0.07
UPS 170728C00130000 C 07/28/17 130.0 0.00 0.04
UPS 170728C00135000 C 07/28/17 135.0 0.00 0.03
UPS 170728C00140000 C 07/28/17 140.0 0.00 0.03
UPS 170728C00145000 C 07/28/17 145.0 0.00 0.03
UPS 170728C00150000 C 07/28/17 150.0 0.00 0.02
UPS 170728C00155000 C 07/28/17 155.0 0.00 0.02
UPS 170728P00055000 P 07/28/17 55.0 0.00 0.02
UPS 170728P00060000 P 07/28/17 60.0 0.00 0.02
UPS 170728P00065000 P 07/28/17 65.0 0.00 0.02
UPS 170728P00070000 P 07/28/17 70.0 0.00 0.02
UPS 170728P00075000 P 07/28/17 75.0 0.00 0.03
UPS 170728P00080000 P 07/28/17 80.0 0.00 0.04
UPS 170728P00085000 P 07/28/17 85.0 0.01 0.05
UPS 170728P00090000 P 07/28/17 90.0 0.02 0.09
UPS 170728P00095000 P 07/28/17 95.0 0.06 0.15
UPS 170728P00096500 P 07/28/17 96.5 0.08 0.19
UPS 170728P00097000 P 07/28/17 97.0 0.10 0.21
UPS 170728P00097500 P 07/28/17 97.5 0.08 0.20
UPS 170728P00098000 P 07/28/17 98.0 0.11 0.22
UPS 170728P00098500 P 07/28/17 98.5 0.13 0.24
UPS 170728P00099000 P 07/28/17 99.0 0.14 0.26
UPS 170728P00099500 P 07/28/17 99.5 0.16 0.28
UPS 170728P00100000 P 07/28/17 100.0 0.17 0.29
UPS 170728P00101000 P 07/28/17 101.0 0.22 0.36
UPS 170728P00102000 P 07/28/17 102.0 0.29 0.43
UPS 170728P00103000 P 07/28/17 103.0 0.37 0.53
UPS 170728P00104000 P 07/28/17 104.0 0.48 0.65
UPS 170728P00105000 P 07/28/17 105.0 0.64 0.81
UPS 170728P00106000 P 07/28/17 106.0 0.82 1.00
UPS 170728P00107000 P 07/28/17 107.0 1.05 1.25
UPS 170728P00108000 P 07/28/17 108.0 1.32 1.52
UPS 170728P00109000 P 07/28/17 109.0 1.65 1.89
UPS 170728P00110000 P 07/28/17 110.0 2.06 2.31
UPS 170728P00111000 P 07/28/17 111.0 2.50 2.80
UPS 170728P00112000 P 07/28/17 112.0 3.05 3.40
UPS 170728P00113000 P 07/28/17 113.0 3.70 4.00
UPS 170728P00114000 P 07/28/17 114.0 4.40 4.70
UPS 170728P00115000 P 07/28/17 115.0 5.15 5.45
UPS 170728P00116000 P 07/28/17 116.0 5.75 6.55
UPS 170728P00117000 P 07/28/17 117.0 6.20 7.35
UPS 170728P00118000 P 07/28/17 118.0 6.20 9.00
UPS 170728P00119000 P 07/28/17 119.0 7.45 10.30
UPS 170728P00120000 P 07/28/17 120.0 8.60 10.10
UPS 170728P00121000 P 07/28/17 121.0 9.05 12.30
UPS 170728P00122000 P 07/28/17 122.0 9.15 12.45
UPS 170728P00123000 P 07/28/17 123.0 10.15 13.80
UPS 170728P00124000 P 07/28/17 124.0 11.15 14.85
UPS 170728P00125000 P 07/28/17 125.0 13.20 15.75
UPS 170728P00130000 P 07/28/17 130.0 18.20 20.10
UPS 170728P00135000 P 07/28/17 135.0 23.05 26.40
UPS 170728P00140000 P 07/28/17 140.0 28.20 30.40
UPS 170728P00145000 P 07/28/17 145.0 32.35 36.35
UPS 170728P00150000 P 07/28/17 150.0 37.45 41.80
UPS 170728P00155000 P 07/28/17 155.0 42.45 46.75
UPS 170804C00097500 C 08/04/17 97.5 12.60 14.65
UPS 170804C00098000 C 08/04/17 98.0 11.15 14.35
UPS 170804C00098500 C 08/04/17 98.5 10.40 13.80
UPS 170804C00099000 C 08/04/17 99.0 9.90 13.40
UPS 170804C00099500 C 08/04/17 99.5 9.45 12.90
UPS 170804C00100000 C 08/04/17 100.0 10.00 12.10
UPS 170804C00101000 C 08/04/17 101.0 9.45 11.35
UPS 170804C00102000 C 08/04/17 102.0 7.30 10.30
UPS 170804C00103000 C 08/04/17 103.0 6.70 9.55
UPS 170804C00104000 C 08/04/17 104.0 5.80 8.40
UPS 170804C00105000 C 08/04/17 105.0 5.55 7.55
UPS 170804C00106000 C 08/04/17 106.0 5.10 6.65
UPS 170804C00107000 C 08/04/17 107.0 4.55 5.00
UPS 170804C00108000 C 08/04/17 108.0 3.85 4.25
UPS 170804C00109000 C 08/04/17 109.0 3.20 3.60
UPS 170804C00110000 C 08/04/17 110.0 2.54 2.96
UPS 170804C00111000 C 08/04/17 111.0 2.06 2.45
UPS 170804C00112000 C 08/04/17 112.0 1.61 1.97
UPS 170804C00113000 C 08/04/17 113.0 1.24 1.58
UPS 170804C00114000 C 08/04/17 114.0 0.94 1.25
UPS 170804C00115000 C 08/04/17 115.0 0.67 0.99
UPS 170804C00116000 C 08/04/17 116.0 0.57 0.77
UPS 170804C00117000 C 08/04/17 117.0 0.40 0.59
UPS 170804C00118000 C 08/04/17 118.0 0.23 0.47
UPS 170804C00119000 C 08/04/17 119.0 0.18 0.37
UPS 170804C00120000 C 08/04/17 120.0 0.15 0.29
UPS 170804C00121000 C 08/04/17 121.0 0.11 0.23
UPS 170804C00122000 C 08/04/17 122.0 0.08 0.18
UPS 170804C00123000 C 08/04/17 123.0 0.05 0.14
UPS 170804P00097500 P 08/04/17 97.5 0.12 0.27
UPS 170804P00098000 P 08/04/17 98.0 0.14 0.28
UPS 170804P00098500 P 08/04/17 98.5 0.14 0.31
UPS 170804P00099000 P 08/04/17 99.0 0.16 0.33
UPS 170804P00099500 P 08/04/17 99.5 0.18 0.36
UPS 170804P00100000 P 08/04/17 100.0 0.21 0.39
UPS 170804P00101000 P 08/04/17 101.0 0.26 0.46
UPS 170804P00102000 P 08/04/17 102.0 0.34 0.55
UPS 170804P00103000 P 08/04/17 103.0 0.43 0.66
UPS 170804P00104000 P 08/04/17 104.0 0.58 0.81
UPS 170804P00105000 P 08/04/17 105.0 0.75 0.96
UPS 170804P00106000 P 08/04/17 106.0 0.95 1.17
UPS 170804P00107000 P 08/04/17 107.0 1.13 1.44
UPS 170804P00108000 P 08/04/17 108.0 1.48 1.74
UPS 170804P00109000 P 08/04/17 109.0 1.71 2.11
UPS 170804P00110000 P 08/04/17 110.0 2.15 2.51
UPS 170804P00111000 P 08/04/17 111.0 2.62 3.05
UPS 170804P00112000 P 08/04/17 112.0 3.15 3.60
UPS 170804P00113000 P 08/04/17 113.0 3.80 4.20
UPS 170804P00114000 P 08/04/17 114.0 4.50 4.90
UPS 170804P00115000 P 08/04/17 115.0 5.20 5.65
UPS 170804P00116000 P 08/04/17 116.0 5.05 7.70
UPS 170804P00117000 P 08/04/17 117.0 5.75 8.40
UPS 170804P00118000 P 08/04/17 118.0 6.40 9.40
UPS 170804P00119000 P 08/04/17 119.0 7.40 10.05
UPS 170804P00120000 P 08/04/17 120.0 8.55 10.95
UPS 170804P00121000 P 08/04/17 121.0 8.25 12.15
UPS 170804P00122000 P 08/04/17 122.0 10.35 12.75
UPS 170804P00123000 P 08/04/17 123.0 11.10 13.95
UPS 170818C00055000 C 08/18/17 55.0 53.55 57.85
UPS 170818C00060000 C 08/18/17 60.0 49.90 51.95
UPS 170818C00065000 C 08/18/17 65.0 44.85 46.75
UPS 170818C00070000 C 08/18/17 70.0 39.60 41.95
UPS 170818C00075000 C 08/18/17 75.0 34.80 37.35
UPS 170818C00080000 C 08/18/17 80.0 29.95 32.15
UPS 170818C00085000 C 08/18/17 85.0 25.10 26.85
UPS 170818C00090000 C 08/18/17 90.0 20.10 22.00
UPS 170818C00095000 C 08/18/17 95.0 15.35 16.55
UPS 170818C00097500 C 08/18/17 97.5 12.70 14.70
UPS 170818C00100000 C 08/18/17 100.0 10.60 11.20
UPS 170818C00105000 C 08/18/17 105.0 6.10 6.65
UPS 170818C00110000 C 08/18/17 110.0 2.90 3.15
UPS 170818C00115000 C 08/18/17 115.0 0.84 1.07
UPS 170818C00120000 C 08/18/17 120.0 0.21 0.27
UPS 170818C00125000 C 08/18/17 125.0 0.04 0.08
UPS 170818C00130000 C 08/18/17 130.0 0.00 0.02
UPS 170818C00135000 C 08/18/17 135.0 0.00 0.04
UPS 170818C00140000 C 08/18/17 140.0 0.00 0.03
UPS 170818C00145000 C 08/18/17 145.0 0.00 0.03
UPS 170818C00150000 C 08/18/17 150.0 0.00 0.02
UPS 170818C00155000 C 08/18/17 155.0 0.00 0.02
UPS 170818C00160000 C 08/18/17 160.0 0.00 0.02
UPS 170818P00055000 P 08/18/17 55.0 0.00 0.02
UPS 170818P00060000 P 08/18/17 60.0 0.00 0.02
UPS 170818P00065000 P 08/18/17 65.0 0.00 0.03
UPS 170818P00070000 P 08/18/17 70.0 0.00 0.04
UPS 170818P00075000 P 08/18/17 75.0 0.01 0.02
UPS 170818P00080000 P 08/18/17 80.0 0.02 0.03
UPS 170818P00085000 P 08/18/17 85.0 0.05 0.07
UPS 170818P00090000 P 08/18/17 90.0 0.10 0.15
UPS 170818P00095000 P 08/18/17 95.0 0.20 0.28
UPS 170818P00097500 P 08/18/17 97.5 0.31 0.40
UPS 170818P00100000 P 08/18/17 100.0 0.47 0.58
UPS 170818P00105000 P 08/18/17 105.0 1.19 1.34
UPS 170818P00110000 P 08/18/17 110.0 2.92 3.15
UPS 170818P00115000 P 08/18/17 115.0 6.05 6.25
UPS 170818P00120000 P 08/18/17 120.0 9.95 10.85
UPS 170818P00125000 P 08/18/17 125.0 13.90 15.80
UPS 170818P00130000 P 08/18/17 130.0 18.80 22.10
UPS 170818P00135000 P 08/18/17 135.0 23.65 26.60
UPS 170818P00140000 P 08/18/17 140.0 28.70 30.90
UPS 170818P00145000 P 08/18/17 145.0 33.60 36.95
UPS 170818P00150000 P 08/18/17 150.0 38.70 41.60
UPS 170818P00155000 P 08/18/17 155.0 43.70 46.65
UPS 170818P00160000 P 08/18/17 160.0 49.05 51.60
UPS 171020C00055000 C 10/20/17 55.0 53.15 57.50
UPS 171020C00060000 C 10/20/17 60.0 48.15 52.55
UPS 171020C00065000 C 10/20/17 65.0 43.15 47.55
UPS 171020C00070000 C 10/20/17 70.0 38.35 42.50
UPS 171020C00075000 C 10/20/17 75.0 33.35 37.65
UPS 171020C00080000 C 10/20/17 80.0 29.95 31.05
UPS 171020C00085000 C 10/20/17 85.0 23.50 27.45
UPS 171020C00090000 C 10/20/17 90.0 20.05 21.30
UPS 171020C00095000 C 10/20/17 95.0 15.50 16.50
UPS 171020C00097500 C 10/20/17 97.5 13.25 14.00
UPS 171020C00100000 C 10/20/17 100.0 11.05 11.50
UPS 171020C00105000 C 10/20/17 105.0 7.05 7.40
UPS 171020C00110000 C 10/20/17 110.0 3.85 4.10
UPS 171020C00115000 C 10/20/17 115.0 1.73 1.95
UPS 171020C00120000 C 10/20/17 120.0 0.65 0.81
UPS 171020C00125000 C 10/20/17 125.0 0.21 0.31
UPS 171020C00130000 C 10/20/17 130.0 0.06 0.12
UPS 171020C00135000 C 10/20/17 135.0 0.02 0.06
UPS 171020C00140000 C 10/20/17 140.0 0.00 0.04
UPS 171020C00145000 C 10/20/17 145.0 0.00 0.04
UPS 171020C00150000 C 10/20/17 150.0 0.00 0.03
UPS 171020C00155000 C 10/20/17 155.0 0.00 0.03
UPS 171020C00160000 C 10/20/17 160.0 0.00 0.03
UPS 171020P00055000 P 10/20/17 55.0 0.00 0.04
UPS 171020P00060000 P 10/20/17 60.0 0.01 0.06
UPS 171020P00065000 P 10/20/17 65.0 0.02 0.07
UPS 171020P00070000 P 10/20/17 70.0 0.04 0.10
UPS 171020P00075000 P 10/20/17 75.0 0.07 0.15
UPS 171020P00080000 P 10/20/17 80.0 0.13 0.20
UPS 171020P00085000 P 10/20/17 85.0 0.21 0.28
UPS 171020P00090000 P 10/20/17 90.0 0.35 0.45
UPS 171020P00095000 P 10/20/17 95.0 0.59 0.73
UPS 171020P00097500 P 10/20/17 97.5 0.81 0.97
UPS 171020P00100000 P 10/20/17 100.0 1.11 1.27
UPS 171020P00105000 P 10/20/17 105.0 2.12 2.37
UPS 171020P00110000 P 10/20/17 110.0 3.90 4.25
UPS 171020P00115000 P 10/20/17 115.0 6.85 7.15
UPS 171020P00120000 P 10/20/17 120.0 10.40 11.20
UPS 171020P00125000 P 10/20/17 125.0 14.05 16.20
UPS 171020P00130000 P 10/20/17 130.0 18.35 21.90
UPS 171020P00135000 P 10/20/17 135.0 23.15 27.20
UPS 171020P00140000 P 10/20/17 140.0 28.00 32.05
UPS 171020P00145000 P 10/20/17 145.0 32.90 37.25
UPS 171020P00150000 P 10/20/17 150.0 37.80 42.20
UPS 171020P00155000 P 10/20/17 155.0 42.75 47.05
UPS 171020P00160000 P 10/20/17 160.0 47.85 52.05
UPS 180119C00045000 C 01/19/18 45.0 63.20 67.55
UPS 180119C00047500 C 01/19/18 47.5 60.70 65.10
UPS 180119C00050000 C 01/19/18 50.0 58.20 62.55
UPS 180119C00055000 C 01/19/18 55.0 53.20 57.45
UPS 180119C00060000 C 01/19/18 60.0 48.20 52.35
UPS 180119C00065000 C 01/19/18 65.0 43.20 47.50
UPS 180119C00070000 C 01/19/18 70.0 38.30 42.55
UPS 180119C00075000 C 01/19/18 75.0 33.40 37.50
UPS 180119C00080000 C 01/19/18 80.0 29.65 31.60
UPS 180119C00082500 C 01/19/18 82.5 26.00 30.10
UPS 180119C00085000 C 01/19/18 85.0 24.50 26.55
UPS 180119C00087500 C 01/19/18 87.5 22.80 24.15
UPS 180119C00090000 C 01/19/18 90.0 20.45 21.65
UPS 180119C00092500 C 01/19/18 92.5 18.05 19.15
UPS 180119C00095000 C 01/19/18 95.0 15.80 17.00
UPS 180119C00097500 C 01/19/18 97.5 13.80 14.35
UPS 180119C00100000 C 01/19/18 100.0 11.70 12.15
UPS 180119C00105000 C 01/19/18 105.0 8.05 8.45
UPS 180119C00110000 C 01/19/18 110.0 5.00 5.35
UPS 180119C00115000 C 01/19/18 115.0 2.84 3.10
UPS 180119C00120000 C 01/19/18 120.0 1.42 1.54
UPS 180119C00125000 C 01/19/18 125.0 0.65 0.82
UPS 180119C00130000 C 01/19/18 130.0 0.27 0.42
UPS 180119C00135000 C 01/19/18 135.0 0.11 0.22
UPS 180119C00140000 C 01/19/18 140.0 0.05 0.13
UPS 180119C00145000 C 01/19/18 145.0 0.00 0.11
UPS 180119C00150000 C 01/19/18 150.0 0.00 0.09
UPS 180119P00045000 P 01/19/18 45.0 0.01 0.11
UPS 180119P00047500 P 01/19/18 47.5 0.01 0.10
UPS 180119P00050000 P 01/19/18 50.0 0.03 0.14
UPS 180119P00055000 P 01/19/18 55.0 0.05 0.18
UPS 180119P00060000 P 01/19/18 60.0 0.09 0.21
UPS 180119P00065000 P 01/19/18 65.0 0.16 0.24
UPS 180119P00070000 P 01/19/18 70.0 0.23 0.31
UPS 180119P00075000 P 01/19/18 75.0 0.31 0.41
UPS 180119P00080000 P 01/19/18 80.0 0.43 0.55
UPS 180119P00082500 P 01/19/18 82.5 0.51 0.64
UPS 180119P00085000 P 01/19/18 85.0 0.62 0.75
UPS 180119P00087500 P 01/19/18 87.5 0.75 0.90
UPS 180119P00090000 P 01/19/18 90.0 0.92 1.09
UPS 180119P00092500 P 01/19/18 92.5 1.15 1.32
UPS 180119P00095000 P 01/19/18 95.0 1.44 1.63
UPS 180119P00097500 P 01/19/18 97.5 1.80 2.00
UPS 180119P00100000 P 01/19/18 100.0 2.27 2.47
UPS 180119P00105000 P 01/19/18 105.0 3.55 3.85
UPS 180119P00110000 P 01/19/18 110.0 5.55 5.90
UPS 180119P00115000 P 01/19/18 115.0 8.40 8.75
UPS 180119P00120000 P 01/19/18 120.0 12.00 12.75
UPS 180119P00125000 P 01/19/18 125.0 15.55 16.70
UPS 180119P00130000 P 01/19/18 130.0 19.90 21.40
UPS 180119P00135000 P 01/19/18 135.0 24.35 26.55
UPS 180119P00140000 P 01/19/18 140.0 29.15 31.30
UPS 180119P00145000 P 01/19/18 145.0 33.55 37.60
UPS 180119P00150000 P 01/19/18 150.0 38.35 42.05
UPS 180615C00080000 C 06/15/18 80.0 29.65 31.75
UPS 180615C00085000 C 06/15/18 85.0 23.60 28.05
UPS 180615C00090000 C 06/15/18 90.0 20.35 21.95
UPS 180615C00095000 C 06/15/18 95.0 16.10 17.65
UPS 180615C00100000 C 06/15/18 100.0 12.70 13.60
UPS 180615C00105000 C 06/15/18 105.0 9.40 9.80
UPS 180615C00110000 C 06/15/18 110.0 6.50 6.85
UPS 180615C00115000 C 06/15/18 115.0 4.25 4.60
UPS 180615C00120000 C 06/15/18 120.0 2.66 2.95
UPS 180615C00125000 C 06/15/18 125.0 1.54 1.80
UPS 180615C00130000 C 06/15/18 130.0 0.86 1.08
UPS 180615C00135000 C 06/15/18 135.0 0.47 0.66
UPS 180615C00140000 C 06/15/18 140.0 0.25 0.42
UPS 180615C00145000 C 06/15/18 145.0 0.14 0.25
UPS 180615C00150000 C 06/15/18 150.0 0.08 0.16
UPS 180615P00080000 P 06/15/18 80.0 1.05 1.22
UPS 180615P00085000 P 06/15/18 85.0 1.45 1.65
UPS 180615P00090000 P 06/15/18 90.0 2.06 2.28
UPS 180615P00095000 P 06/15/18 95.0 2.92 3.20
UPS 180615P00100000 P 06/15/18 100.0 4.15 4.45
UPS 180615P00105000 P 06/15/18 105.0 5.80 6.10
UPS 180615P00110000 P 06/15/18 110.0 7.90 8.30
UPS 180615P00115000 P 06/15/18 115.0 10.70 11.10
UPS 180615P00120000 P 06/15/18 120.0 14.05 14.45
UPS 180615P00125000 P 06/15/18 125.0 16.50 19.00
UPS 180615P00130000 P 06/15/18 130.0 20.85 23.45
UPS 180615P00135000 P 06/15/18 135.0 24.50 29.35
UPS 180615P00140000 P 06/15/18 140.0 29.10 33.55
UPS 180615P00145000 P 06/15/18 145.0 34.00 38.35
UPS 180615P00150000 P 06/15/18 150.0 38.85 43.20
UPS 190118C00055000 C 01/18/19 55.0 53.05 58.00
UPS 190118C00060000 C 01/18/19 60.0 48.05 53.00
UPS 190118C00065000 C 01/18/19 65.0 43.05 48.00
UPS 190118C00070000 C 01/18/19 70.0 38.05 43.00
UPS 190118C00075000 C 01/18/19 75.0 33.05 38.00
UPS 190118C00080000 C 01/18/19 80.0 28.20 31.95
UPS 190118C00085000 C 01/18/19 85.0 25.00 27.50
UPS 190118C00090000 C 01/18/19 90.0 20.25 23.20
UPS 190118C00095000 C 01/18/19 95.0 16.20 19.65
UPS 190118C00097500 C 01/18/19 97.5 14.55 17.25
UPS 190118C00100000 C 01/18/19 100.0 13.45 14.75
UPS 190118C00105000 C 01/18/19 105.0 10.35 11.55
UPS 190118C00110000 C 01/18/19 110.0 7.45 8.75
UPS 190118C00115000 C 01/18/19 115.0 5.75 6.40
UPS 190118C00120000 C 01/18/19 120.0 4.10 4.60
UPS 190118C00125000 C 01/18/19 125.0 2.78 3.15
UPS 190118C00130000 C 01/18/19 130.0 1.84 2.18
UPS 190118C00135000 C 01/18/19 135.0 1.19 1.52
UPS 190118C00140000 C 01/18/19 140.0 0.73 1.04
UPS 190118C00145000 C 01/18/19 145.0 0.44 0.84
UPS 190118C00150000 C 01/18/19 150.0 0.24 0.61
UPS 190118C00155000 C 01/18/19 155.0 0.12 0.40
UPS 190118C00160000 C 01/18/19 160.0 0.05 0.30
UPS 190118P00055000 P 01/18/19 55.0 0.51 0.71
UPS 190118P00060000 P 01/18/19 60.0 0.68 0.92
UPS 190118P00065000 P 01/18/19 65.0 0.89 1.14
UPS 190118P00070000 P 01/18/19 70.0 1.16 1.43
UPS 190118P00075000 P 01/18/19 75.0 1.52 1.88
UPS 190118P00080000 P 01/18/19 80.0 2.01 2.36
UPS 190118P00085000 P 01/18/19 85.0 2.70 3.05
UPS 190118P00090000 P 01/18/19 90.0 3.55 3.95
UPS 190118P00095000 P 01/18/19 95.0 4.65 5.05
UPS 190118P00097500 P 01/18/19 97.5 5.35 5.85
UPS 190118P00100000 P 01/18/19 100.0 6.15 6.65
UPS 190118P00105000 P 01/18/19 105.0 7.95 8.50
UPS 190118P00110000 P 01/18/19 110.0 10.30 10.90
UPS 190118P00115000 P 01/18/19 115.0 13.00 13.60
UPS 190118P00120000 P 01/18/19 120.0 16.15 17.75
UPS 190118P00125000 P 01/18/19 125.0 19.60 20.45
UPS 190118P00130000 P 01/18/19 130.0 22.05 25.40
UPS 190118P00135000 P 01/18/19 135.0 25.70 30.50
UPS 190118P00140000 P 01/18/19 140.0 30.10 34.95
UPS 190118P00145000 P 01/18/19 145.0 34.50 39.45
UPS 190118P00150000 P 01/18/19 150.0 39.00 43.95
UPS 190118P00155000 P 01/18/19 155.0 44.00 48.95
UPS 190118P00160000 P 01/18/19 160.0 49.00 53.85

OPRA data is delayed 15 minutes.