Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 150402C00083000 C 04/02/15 83.0 12.80 14.65
UPS 150402C00084000 C 04/02/15 84.0 11.80 13.70
UPS 150402C00085000 C 04/02/15 85.0 10.80 12.65
UPS 150402C00086000 C 04/02/15 86.0 10.60 11.80
UPS 150402C00087000 C 04/02/15 87.0 9.75 10.80
UPS 150402C00088000 C 04/02/15 88.0 8.85 9.80
UPS 150402C00089000 C 04/02/15 89.0 7.85 8.80
UPS 150402C00090000 C 04/02/15 90.0 6.80 7.80
UPS 150402C00090500 C 04/02/15 90.5 6.35 7.30
UPS 150402C00091000 C 04/02/15 91.0 5.85 6.80
UPS 150402C00091500 C 04/02/15 91.5 5.35 6.30
UPS 150402C00092000 C 04/02/15 92.0 4.85 5.80
UPS 150402C00092500 C 04/02/15 92.5 4.35 5.35
UPS 150402C00093000 C 04/02/15 93.0 3.90 4.80
UPS 150402C00093500 C 04/02/15 93.5 3.40 4.35
UPS 150402C00094000 C 04/02/15 94.0 2.90 3.85
UPS 150402C00094500 C 04/02/15 94.5 2.45 3.35
UPS 150402C00095000 C 04/02/15 95.0 2.02 2.67
UPS 150402C00095500 C 04/02/15 95.5 1.65 2.19
UPS 150402C00096000 C 04/02/15 96.0 1.38 1.69
UPS 150402C00096500 C 04/02/15 96.5 0.97 1.20
UPS 150402C00097000 C 04/02/15 97.0 0.63 0.70
UPS 150402C00097500 C 04/02/15 97.5 0.36 0.43
UPS 150402C00098000 C 04/02/15 98.0 0.18 0.24
UPS 150402C00098500 C 04/02/15 98.5 0.11 0.13
UPS 150402C00099000 C 04/02/15 99.0 0.06 0.10
UPS 150402C00099500 C 04/02/15 99.5 0.02 0.12
UPS 150402C00100000 C 04/02/15 100.0 0.00 0.09
UPS 150402C00101000 C 04/02/15 101.0 0.00 0.04
UPS 150402C00102000 C 04/02/15 102.0 0.00 0.05
UPS 150402C00103000 C 04/02/15 103.0 0.00 0.07
UPS 150402C00104000 C 04/02/15 104.0 0.00 0.13
UPS 150402C00105000 C 04/02/15 105.0 0.00 0.13
UPS 150402C00106000 C 04/02/15 106.0 0.00 0.05
UPS 150402C00107000 C 04/02/15 107.0 0.00 0.13
UPS 150402C00108000 C 04/02/15 108.0 0.00 0.11
UPS 150402C00109000 C 04/02/15 109.0 0.00 0.13
UPS 150402C00110000 C 04/02/15 110.0 0.00 0.13
UPS 150402C00111000 C 04/02/15 111.0 0.00 0.13
UPS 150402C00112000 C 04/02/15 112.0 0.00 0.13
UPS 150402C00113000 C 04/02/15 113.0 0.00 0.13
UPS 150402C00114000 C 04/02/15 114.0 0.00 0.13
UPS 150402C00115000 C 04/02/15 115.0 0.00 0.13
UPS 150402C00120000 C 04/02/15 120.0 0.00 0.13
UPS 150402P00083000 P 04/02/15 83.0 0.00 0.13
UPS 150402P00084000 P 04/02/15 84.0 0.00 0.13
UPS 150402P00085000 P 04/02/15 85.0 0.00 0.14
UPS 150402P00086000 P 04/02/15 86.0 0.00 0.13
UPS 150402P00087000 P 04/02/15 87.0 0.00 0.03
UPS 150402P00088000 P 04/02/15 88.0 0.00 0.13
UPS 150402P00089000 P 04/02/15 89.0 0.00 0.13
UPS 150402P00090000 P 04/02/15 90.0 0.00 0.13
UPS 150402P00090500 P 04/02/15 90.5 0.00 0.13
UPS 150402P00091000 P 04/02/15 91.0 0.00 0.13
UPS 150402P00091500 P 04/02/15 91.5 0.00 0.14
UPS 150402P00092000 P 04/02/15 92.0 0.00 0.03
UPS 150402P00092500 P 04/02/15 92.5 0.01 0.05
UPS 150402P00093000 P 04/02/15 93.0 0.01 0.08
UPS 150402P00093500 P 04/02/15 93.5 0.02 0.13
UPS 150402P00094000 P 04/02/15 94.0 0.02 0.18
UPS 150402P00094500 P 04/02/15 94.5 0.03 0.13
UPS 150402P00095000 P 04/02/15 95.0 0.04 0.11
UPS 150402P00095500 P 04/02/15 95.5 0.06 0.13
UPS 150402P00096000 P 04/02/15 96.0 0.11 0.15
UPS 150402P00096500 P 04/02/15 96.5 0.20 0.25
UPS 150402P00097000 P 04/02/15 97.0 0.33 0.40
UPS 150402P00097500 P 04/02/15 97.5 0.58 0.64
UPS 150402P00098000 P 04/02/15 98.0 0.88 0.96
UPS 150402P00098500 P 04/02/15 98.5 1.06 1.43
UPS 150402P00099000 P 04/02/15 99.0 1.46 1.97
UPS 150402P00099500 P 04/02/15 99.5 1.92 2.42
UPS 150402P00100000 P 04/02/15 100.0 2.25 2.83
UPS 150402P00101000 P 04/02/15 101.0 3.20 3.80
UPS 150402P00102000 P 04/02/15 102.0 4.10 4.80
UPS 150402P00103000 P 04/02/15 103.0 5.20 5.80
UPS 150402P00104000 P 04/02/15 104.0 6.15 6.80
UPS 150402P00105000 P 04/02/15 105.0 7.10 7.80
UPS 150402P00106000 P 04/02/15 106.0 8.15 8.80
UPS 150402P00107000 P 04/02/15 107.0 7.90 11.20
UPS 150402P00108000 P 04/02/15 108.0 8.90 12.20
UPS 150402P00109000 P 04/02/15 109.0 9.90 13.20
UPS 150402P00110000 P 04/02/15 110.0 10.85 14.10
UPS 150402P00111000 P 04/02/15 111.0 11.90 15.15
UPS 150402P00112000 P 04/02/15 112.0 12.95 14.80
UPS 150402P00113000 P 04/02/15 113.0 13.95 15.85
UPS 150402P00114000 P 04/02/15 114.0 14.95 16.85
UPS 150402P00115000 P 04/02/15 115.0 15.90 17.85
UPS 150402P00120000 P 04/02/15 120.0 20.95 22.85
UPS 150410C00083000 C 04/10/15 83.0 13.45 14.85
UPS 150410C00084000 C 04/10/15 84.0 12.40 13.90
UPS 150410C00085000 C 04/10/15 85.0 11.60 12.85
UPS 150410C00086000 C 04/10/15 86.0 10.45 11.85
UPS 150410C00087000 C 04/10/15 87.0 9.75 10.85
UPS 150410C00088000 C 04/10/15 88.0 8.90 9.85
UPS 150410C00089000 C 04/10/15 89.0 7.90 8.85
UPS 150410C00089500 C 04/10/15 89.5 7.40 8.35
UPS 150410C00090000 C 04/10/15 90.0 6.80 7.90
UPS 150410C00090500 C 04/10/15 90.5 6.35 7.35
UPS 150410C00091000 C 04/10/15 91.0 5.85 6.90
UPS 150410C00091500 C 04/10/15 91.5 5.45 6.35
UPS 150410C00092000 C 04/10/15 92.0 4.95 5.90
UPS 150410C00092500 C 04/10/15 92.5 4.50 5.40
UPS 150410C00093000 C 04/10/15 93.0 4.00 4.95
UPS 150410C00093500 C 04/10/15 93.5 3.55 4.45
UPS 150410C00094000 C 04/10/15 94.0 3.10 3.80
UPS 150410C00094500 C 04/10/15 94.5 2.82 3.30
UPS 150410C00095000 C 04/10/15 95.0 2.26 2.85
UPS 150410C00095500 C 04/10/15 95.5 2.09 2.26
UPS 150410C00096000 C 04/10/15 96.0 1.66 1.81
UPS 150410C00096500 C 04/10/15 96.5 1.30 1.65
UPS 150410C00097000 C 04/10/15 97.0 1.04 1.30
UPS 150410C00097500 C 04/10/15 97.5 0.78 0.85
UPS 150410C00098000 C 04/10/15 98.0 0.56 0.63
UPS 150410C00098500 C 04/10/15 98.5 0.39 0.45
UPS 150410C00099000 C 04/10/15 99.0 0.26 0.32
UPS 150410C00099500 C 04/10/15 99.5 0.17 0.22
UPS 150410C00100000 C 04/10/15 100.0 0.12 0.17
UPS 150410C00101000 C 04/10/15 101.0 0.03 0.12
UPS 150410C00102000 C 04/10/15 102.0 0.01 0.06
UPS 150410C00103000 C 04/10/15 103.0 0.00 0.13
UPS 150410C00104000 C 04/10/15 104.0 0.00 0.13
UPS 150410C00105000 C 04/10/15 105.0 0.00 0.13
UPS 150410C00106000 C 04/10/15 106.0 0.00 0.14
UPS 150410C00107000 C 04/10/15 107.0 0.00 0.14
UPS 150410C00108000 C 04/10/15 108.0 0.00 0.13
UPS 150410C00109000 C 04/10/15 109.0 0.00 0.13
UPS 150410C00110000 C 04/10/15 110.0 0.00 0.13
UPS 150410C00111000 C 04/10/15 111.0 0.00 0.13
UPS 150410C00112000 C 04/10/15 112.0 0.00 0.13
UPS 150410C00113000 C 04/10/15 113.0 0.00 0.13
UPS 150410C00114000 C 04/10/15 114.0 0.00 0.13
UPS 150410C00115000 C 04/10/15 115.0 0.00 0.13
UPS 150410C00116000 C 04/10/15 116.0 0.00 0.19
UPS 150410C00117000 C 04/10/15 117.0 0.00 0.18
UPS 150410P00083000 P 04/10/15 83.0 0.00 0.13
UPS 150410P00084000 P 04/10/15 84.0 0.00 0.03
UPS 150410P00085000 P 04/10/15 85.0 0.00 0.12
UPS 150410P00086000 P 04/10/15 86.0 0.01 0.13
UPS 150410P00087000 P 04/10/15 87.0 0.01 0.13
UPS 150410P00088000 P 04/10/15 88.0 0.01 0.17
UPS 150410P00089000 P 04/10/15 89.0 0.02 0.13
UPS 150410P00089500 P 04/10/15 89.5 0.02 0.13
UPS 150410P00090000 P 04/10/15 90.0 0.01 0.13
UPS 150410P00090500 P 04/10/15 90.5 0.03 0.14
UPS 150410P00091000 P 04/10/15 91.0 0.04 0.23
UPS 150410P00091500 P 04/10/15 91.5 0.02 0.14
UPS 150410P00092000 P 04/10/15 92.0 0.04 0.16
UPS 150410P00092500 P 04/10/15 92.5 0.06 0.10
UPS 150410P00093000 P 04/10/15 93.0 0.09 0.33
UPS 150410P00093500 P 04/10/15 93.5 0.08 0.25
UPS 150410P00094000 P 04/10/15 94.0 0.06 0.26
UPS 150410P00094500 P 04/10/15 94.5 0.16 0.22
UPS 150410P00095000 P 04/10/15 95.0 0.24 0.28
UPS 150410P00095500 P 04/10/15 95.5 0.28 0.37
UPS 150410P00096000 P 04/10/15 96.0 0.43 0.48
UPS 150410P00096500 P 04/10/15 96.5 0.50 0.64
UPS 150410P00097000 P 04/10/15 97.0 0.75 0.82
UPS 150410P00097500 P 04/10/15 97.5 0.98 1.05
UPS 150410P00098000 P 04/10/15 98.0 1.25 1.38
UPS 150410P00098500 P 04/10/15 98.5 1.53 1.75
UPS 150410P00099000 P 04/10/15 99.0 1.93 2.16
UPS 150410P00099500 P 04/10/15 99.5 2.11 2.44
UPS 150410P00100000 P 04/10/15 100.0 2.43 3.10
UPS 150410P00101000 P 04/10/15 101.0 3.30 4.15
UPS 150410P00102000 P 04/10/15 102.0 4.25 5.15
UPS 150410P00103000 P 04/10/15 103.0 5.20 6.15
UPS 150410P00104000 P 04/10/15 104.0 6.20 7.15
UPS 150410P00105000 P 04/10/15 105.0 7.20 8.15
UPS 150410P00106000 P 04/10/15 106.0 8.10 9.10
UPS 150410P00107000 P 04/10/15 107.0 7.90 11.25
UPS 150410P00108000 P 04/10/15 108.0 8.90 12.25
UPS 150410P00109000 P 04/10/15 109.0 9.90 13.15
UPS 150410P00110000 P 04/10/15 110.0 10.90 14.10
UPS 150410P00111000 P 04/10/15 111.0 11.90 15.10
UPS 150410P00112000 P 04/10/15 112.0 12.90 16.10
UPS 150410P00113000 P 04/10/15 113.0 13.90 17.10
UPS 150410P00114000 P 04/10/15 114.0 14.90 18.10
UPS 150410P00115000 P 04/10/15 115.0 16.10 19.10
UPS 150410P00116000 P 04/10/15 116.0 16.90 20.10
UPS 150410P00117000 P 04/10/15 117.0 17.90 21.10
UPS 150417C00050000 C 04/17/15 50.0 45.55 47.95
UPS 150417C00055000 C 04/17/15 55.0 40.40 44.10
UPS 150417C00060000 C 04/17/15 60.0 35.65 38.00
UPS 150417C00065000 C 04/17/15 65.0 30.65 32.95
UPS 150417C00070000 C 04/17/15 70.0 25.85 29.15
UPS 150417C00075000 C 04/17/15 75.0 20.80 24.15
UPS 150417C00080000 C 04/17/15 80.0 16.45 17.85
UPS 150417C00085000 C 04/17/15 85.0 11.65 12.95
UPS 150417C00086000 C 04/17/15 86.0 10.65 11.90
UPS 150417C00087000 C 04/17/15 87.0 9.85 10.90
UPS 150417C00087500 C 04/17/15 87.5 9.30 10.40
UPS 150417C00088000 C 04/17/15 88.0 8.90 9.90
UPS 150417C00089000 C 04/17/15 89.0 7.95 8.90
UPS 150417C00090000 C 04/17/15 90.0 7.05 7.90
UPS 150417C00091000 C 04/17/15 91.0 6.00 6.95
UPS 150417C00091500 C 04/17/15 91.5 5.55 6.45
UPS 150417C00092000 C 04/17/15 92.0 5.05 6.00
UPS 150417C00092500 C 04/17/15 92.5 4.60 5.50
UPS 150417C00093000 C 04/17/15 93.0 4.15 5.05
UPS 150417C00093500 C 04/17/15 93.5 3.85 4.40
UPS 150417C00094000 C 04/17/15 94.0 3.40 3.95
UPS 150417C00094500 C 04/17/15 94.5 3.05 3.25
UPS 150417C00095000 C 04/17/15 95.0 2.67 2.87
UPS 150417C00095500 C 04/17/15 95.5 2.34 2.47
UPS 150417C00096000 C 04/17/15 96.0 1.95 2.06
UPS 150417C00096500 C 04/17/15 96.5 1.60 1.73
UPS 150417C00097000 C 04/17/15 97.0 1.33 1.44
UPS 150417C00097500 C 04/17/15 97.5 1.07 1.15
UPS 150417C00098000 C 04/17/15 98.0 0.84 0.92
UPS 150417C00098500 C 04/17/15 98.5 0.64 0.72
UPS 150417C00099000 C 04/17/15 99.0 0.50 0.55
UPS 150417C00099500 C 04/17/15 99.5 0.37 0.42
UPS 150417C00100000 C 04/17/15 100.0 0.27 0.32
UPS 150417C00101000 C 04/17/15 101.0 0.14 0.18
UPS 150417C00102000 C 04/17/15 102.0 0.07 0.10
UPS 150417C00103000 C 04/17/15 103.0 0.03 0.08
UPS 150417C00104000 C 04/17/15 104.0 0.01 0.07
UPS 150417C00105000 C 04/17/15 105.0 0.00 0.05
UPS 150417C00106000 C 04/17/15 106.0 0.00 0.07
UPS 150417C00107000 C 04/17/15 107.0 0.00 0.06
UPS 150417C00108000 C 04/17/15 108.0 0.00 0.06
UPS 150417C00109000 C 04/17/15 109.0 0.00 0.05
UPS 150417C00110000 C 04/17/15 110.0 0.00 0.05
UPS 150417C00111000 C 04/17/15 111.0 0.00 0.04
UPS 150417C00112000 C 04/17/15 112.0 0.00 0.03
UPS 150417C00113000 C 04/17/15 113.0 0.00 0.02
UPS 150417C00114000 C 04/17/15 114.0 0.00 0.03
UPS 150417C00115000 C 04/17/15 115.0 0.00 0.01
UPS 150417C00116000 C 04/17/15 116.0 0.00 0.03
UPS 150417C00117000 C 04/17/15 117.0 0.00 0.02
UPS 150417C00118000 C 04/17/15 118.0 0.00 0.02
UPS 150417C00119000 C 04/17/15 119.0 0.00 0.02
UPS 150417C00120000 C 04/17/15 120.0 0.00 0.02
UPS 150417C00121000 C 04/17/15 121.0 0.00 0.02
UPS 150417C00122000 C 04/17/15 122.0 0.00 0.02
UPS 150417C00123000 C 04/17/15 123.0 0.00 0.02
UPS 150417C00124000 C 04/17/15 124.0 0.00 0.02
UPS 150417C00125000 C 04/17/15 125.0 0.00 0.02
UPS 150417C00126000 C 04/17/15 126.0 0.00 0.02
UPS 150417C00127000 C 04/17/15 127.0 0.00 0.02
UPS 150417C00128000 C 04/17/15 128.0 0.00 0.02
UPS 150417C00129000 C 04/17/15 129.0 0.00 0.02
UPS 150417C00130000 C 04/17/15 130.0 0.00 0.02
UPS 150417C00135000 C 04/17/15 135.0 0.00 0.02
UPS 150417C00140000 C 04/17/15 140.0 0.00 0.02
UPS 150417P00050000 P 04/17/15 50.0 0.00 0.02
UPS 150417P00055000 P 04/17/15 55.0 0.00 0.02
UPS 150417P00060000 P 04/17/15 60.0 0.00 0.02
UPS 150417P00065000 P 04/17/15 65.0 0.00 0.02
UPS 150417P00070000 P 04/17/15 70.0 0.00 0.02
UPS 150417P00075000 P 04/17/15 75.0 0.00 0.02
UPS 150417P00080000 P 04/17/15 80.0 0.00 0.04
UPS 150417P00085000 P 04/17/15 85.0 0.02 0.08
UPS 150417P00086000 P 04/17/15 86.0 0.02 0.08
UPS 150417P00087000 P 04/17/15 87.0 0.02 0.08
UPS 150417P00087500 P 04/17/15 87.5 0.03 0.08
UPS 150417P00088000 P 04/17/15 88.0 0.02 0.09
UPS 150417P00089000 P 04/17/15 89.0 0.04 0.10
UPS 150417P00090000 P 04/17/15 90.0 0.05 0.11
UPS 150417P00091000 P 04/17/15 91.0 0.09 0.13
UPS 150417P00091500 P 04/17/15 91.5 0.10 0.14
UPS 150417P00092000 P 04/17/15 92.0 0.13 0.16
UPS 150417P00092500 P 04/17/15 92.5 0.15 0.20
UPS 150417P00093000 P 04/17/15 93.0 0.18 0.23
UPS 150417P00093500 P 04/17/15 93.5 0.24 0.27
UPS 150417P00094000 P 04/17/15 94.0 0.28 0.32
UPS 150417P00094500 P 04/17/15 94.5 0.35 0.39
UPS 150417P00095000 P 04/17/15 95.0 0.44 0.48
UPS 150417P00095500 P 04/17/15 95.5 0.55 0.61
UPS 150417P00096000 P 04/17/15 96.0 0.68 0.74
UPS 150417P00096500 P 04/17/15 96.5 0.86 0.90
UPS 150417P00097000 P 04/17/15 97.0 1.05 1.11
UPS 150417P00097500 P 04/17/15 97.5 1.28 1.34
UPS 150417P00098000 P 04/17/15 98.0 1.53 1.62
UPS 150417P00098500 P 04/17/15 98.5 1.83 1.92
UPS 150417P00099000 P 04/17/15 99.0 2.16 2.26
UPS 150417P00099500 P 04/17/15 99.5 2.53 2.63
UPS 150417P00100000 P 04/17/15 100.0 2.72 3.05
UPS 150417P00101000 P 04/17/15 101.0 3.50 3.95
UPS 150417P00102000 P 04/17/15 102.0 4.50 4.85
UPS 150417P00103000 P 04/17/15 103.0 5.50 5.80
UPS 150417P00104000 P 04/17/15 104.0 6.50 6.80
UPS 150417P00105000 P 04/17/15 105.0 7.55 7.85
UPS 150417P00106000 P 04/17/15 106.0 8.20 8.90
UPS 150417P00107000 P 04/17/15 107.0 7.90 11.15
UPS 150417P00108000 P 04/17/15 108.0 8.90 12.25
UPS 150417P00109000 P 04/17/15 109.0 9.90 13.25
UPS 150417P00110000 P 04/17/15 110.0 10.85 13.70
UPS 150417P00111000 P 04/17/15 111.0 11.90 15.25
UPS 150417P00112000 P 04/17/15 112.0 12.90 16.20
UPS 150417P00113000 P 04/17/15 113.0 13.90 17.20
UPS 150417P00114000 P 04/17/15 114.0 14.90 18.20
UPS 150417P00115000 P 04/17/15 115.0 15.90 18.70
UPS 150417P00116000 P 04/17/15 116.0 16.85 20.20
UPS 150417P00117000 P 04/17/15 117.0 17.85 21.15
UPS 150417P00118000 P 04/17/15 118.0 18.85 22.15
UPS 150417P00119000 P 04/17/15 119.0 19.90 23.15
UPS 150417P00120000 P 04/17/15 120.0 20.90 24.15
UPS 150417P00121000 P 04/17/15 121.0 21.90 25.15
UPS 150417P00122000 P 04/17/15 122.0 22.90 26.15
UPS 150417P00123000 P 04/17/15 123.0 23.90 27.15
UPS 150417P00124000 P 04/17/15 124.0 25.00 28.40
UPS 150417P00125000 P 04/17/15 125.0 25.95 29.40
UPS 150417P00126000 P 04/17/15 126.0 27.10 29.00
UPS 150417P00127000 P 04/17/15 127.0 27.90 29.80
UPS 150417P00128000 P 04/17/15 128.0 28.90 30.80
UPS 150417P00129000 P 04/17/15 129.0 29.90 31.80
UPS 150417P00130000 P 04/17/15 130.0 30.90 32.80
UPS 150417P00135000 P 04/17/15 135.0 35.90 37.80
UPS 150417P00140000 P 04/17/15 140.0 40.90 42.80
UPS 150424C00085000 C 04/24/15 85.0 11.65 13.25
UPS 150424C00086000 C 04/24/15 86.0 10.50 12.35
UPS 150424C00087000 C 04/24/15 87.0 9.85 11.00
UPS 150424C00088000 C 04/24/15 88.0 8.95 9.90
UPS 150424C00089000 C 04/24/15 89.0 8.00 8.95
UPS 150424C00089500 C 04/24/15 89.5 7.50 8.45
UPS 150424C00090000 C 04/24/15 90.0 7.00 8.00
UPS 150424C00090500 C 04/24/15 90.5 6.55 7.50
UPS 150424C00091000 C 04/24/15 91.0 6.00 7.00
UPS 150424C00091500 C 04/24/15 91.5 5.60 6.55
UPS 150424C00092000 C 04/24/15 92.0 5.15 6.05
UPS 150424C00092500 C 04/24/15 92.5 4.75 5.60
UPS 150424C00093000 C 04/24/15 93.0 4.60 5.15
UPS 150424C00093500 C 04/24/15 93.5 4.10 4.55
UPS 150424C00094000 C 04/24/15 94.0 3.65 4.15
UPS 150424C00094500 C 04/24/15 94.5 3.25 3.70
UPS 150424C00095000 C 04/24/15 95.0 2.87 3.25
UPS 150424C00095500 C 04/24/15 95.5 2.45 2.91
UPS 150424C00096000 C 04/24/15 96.0 2.12 2.35
UPS 150424C00096500 C 04/24/15 96.5 1.79 2.14
UPS 150424C00097000 C 04/24/15 97.0 1.59 1.75
UPS 150424C00097500 C 04/24/15 97.5 1.33 1.54
UPS 150424C00098000 C 04/24/15 98.0 1.09 1.26
UPS 150424C00098500 C 04/24/15 98.5 0.89 1.05
UPS 150424C00099000 C 04/24/15 99.0 0.72 0.85
UPS 150424C00099500 C 04/24/15 99.5 0.56 0.69
UPS 150424C00100000 C 04/24/15 100.0 0.44 0.55
UPS 150424C00101000 C 04/24/15 101.0 0.26 0.35
UPS 150424C00102000 C 04/24/15 102.0 0.15 0.23
UPS 150424C00103000 C 04/24/15 103.0 0.08 0.17
UPS 150424C00104000 C 04/24/15 104.0 0.05 0.18
UPS 150424C00105000 C 04/24/15 105.0 0.03 0.14
UPS 150424C00106000 C 04/24/15 106.0 0.01 0.15
UPS 150424C00107000 C 04/24/15 107.0 0.01 0.15
UPS 150424C00108000 C 04/24/15 108.0 0.00 0.14
UPS 150424C00109000 C 04/24/15 109.0 0.00 0.14
UPS 150424C00110000 C 04/24/15 110.0 0.00 0.14
UPS 150424C00111000 C 04/24/15 111.0 0.00 0.14
UPS 150424C00112000 C 04/24/15 112.0 0.00 0.14
UPS 150424C00113000 C 04/24/15 113.0 0.00 0.14
UPS 150424C00114000 C 04/24/15 114.0 0.00 0.14
UPS 150424C00115000 C 04/24/15 115.0 0.00 0.14
UPS 150424C00116000 C 04/24/15 116.0 0.00 0.14
UPS 150424C00117000 C 04/24/15 117.0 0.00 0.14
UPS 150424C00118000 C 04/24/15 118.0 0.00 0.14
UPS 150424C00120000 C 04/24/15 120.0 0.00 0.13
UPS 150424P00085000 P 04/24/15 85.0 0.03 0.15
UPS 150424P00086000 P 04/24/15 86.0 0.03 0.14
UPS 150424P00087000 P 04/24/15 87.0 0.02 0.18
UPS 150424P00088000 P 04/24/15 88.0 0.04 0.19
UPS 150424P00089000 P 04/24/15 89.0 0.06 0.21
UPS 150424P00089500 P 04/24/15 89.5 0.07 0.21
UPS 150424P00090000 P 04/24/15 90.0 0.10 0.16
UPS 150424P00090500 P 04/24/15 90.5 0.10 0.26
UPS 150424P00091000 P 04/24/15 91.0 0.12 0.24
UPS 150424P00091500 P 04/24/15 91.5 0.19 0.24
UPS 150424P00092000 P 04/24/15 92.0 0.18 0.40
UPS 150424P00092500 P 04/24/15 92.5 0.22 0.44
UPS 150424P00093000 P 04/24/15 93.0 0.29 0.37
UPS 150424P00093500 P 04/24/15 93.5 0.34 0.50
UPS 150424P00094000 P 04/24/15 94.0 0.42 0.50
UPS 150424P00094500 P 04/24/15 94.5 0.52 0.63
UPS 150424P00095000 P 04/24/15 95.0 0.63 0.70
UPS 150424P00095500 P 04/24/15 95.5 0.75 0.83
UPS 150424P00096000 P 04/24/15 96.0 0.91 0.97
UPS 150424P00096500 P 04/24/15 96.5 1.06 1.26
UPS 150424P00097000 P 04/24/15 97.0 1.28 1.36
UPS 150424P00097500 P 04/24/15 97.5 1.50 1.73
UPS 150424P00098000 P 04/24/15 98.0 1.68 1.98
UPS 150424P00098500 P 04/24/15 98.5 2.04 2.32
UPS 150424P00099000 P 04/24/15 99.0 2.33 2.62
UPS 150424P00099500 P 04/24/15 99.5 2.61 2.93
UPS 150424P00100000 P 04/24/15 100.0 2.85 3.40
UPS 150424P00101000 P 04/24/15 101.0 3.60 4.40
UPS 150424P00102000 P 04/24/15 102.0 4.40 5.15
UPS 150424P00103000 P 04/24/15 103.0 5.50 6.25
UPS 150424P00104000 P 04/24/15 104.0 6.50 7.25
UPS 150424P00105000 P 04/24/15 105.0 7.50 8.20
UPS 150424P00106000 P 04/24/15 106.0 8.10 9.25
UPS 150424P00107000 P 04/24/15 107.0 8.10 10.30
UPS 150424P00108000 P 04/24/15 108.0 10.05 11.45
UPS 150424P00109000 P 04/24/15 109.0 10.05 12.60
UPS 150424P00110000 P 04/24/15 110.0 10.90 14.20
UPS 150424P00111000 P 04/24/15 111.0 11.90 15.20
UPS 150424P00112000 P 04/24/15 112.0 12.90 16.10
UPS 150424P00113000 P 04/24/15 113.0 13.90 17.10
UPS 150424P00114000 P 04/24/15 114.0 14.90 18.20
UPS 150424P00115000 P 04/24/15 115.0 15.90 19.20
UPS 150424P00116000 P 04/24/15 116.0 16.95 20.20
UPS 150424P00117000 P 04/24/15 117.0 17.95 21.20
UPS 150424P00118000 P 04/24/15 118.0 18.95 22.20
UPS 150424P00120000 P 04/24/15 120.0 20.90 24.30
UPS 150501C00085000 C 05/01/15 85.0 11.60 13.30
UPS 150501C00086000 C 05/01/15 86.0 10.60 12.45
UPS 150501C00087000 C 05/01/15 87.0 9.90 11.45
UPS 150501C00088000 C 05/01/15 88.0 9.00 10.00
UPS 150501C00089000 C 05/01/15 89.0 8.05 9.10
UPS 150501C00089500 C 05/01/15 89.5 7.60 8.60
UPS 150501C00090000 C 05/01/15 90.0 7.10 8.15
UPS 150501C00090500 C 05/01/15 90.5 6.65 7.65
UPS 150501C00091000 C 05/01/15 91.0 6.20 7.20
UPS 150501C00091500 C 05/01/15 91.5 5.75 6.75
UPS 150501C00092000 C 05/01/15 92.0 5.30 6.30
UPS 150501C00092500 C 05/01/15 92.5 5.00 5.85
UPS 150501C00093000 C 05/01/15 93.0 4.55 5.40
UPS 150501C00093500 C 05/01/15 93.5 4.15 5.00
UPS 150501C00094000 C 05/01/15 94.0 3.80 4.55
UPS 150501C00094500 C 05/01/15 94.5 3.60 4.20
UPS 150501C00095000 C 05/01/15 95.0 3.20 3.80
UPS 150501C00095500 C 05/01/15 95.5 2.86 3.25
UPS 150501C00096000 C 05/01/15 96.0 2.50 2.92
UPS 150501C00096500 C 05/01/15 96.5 2.16 2.62
UPS 150501C00097000 C 05/01/15 97.0 1.99 2.15
UPS 150501C00097500 C 05/01/15 97.5 1.73 1.85
UPS 150501C00098000 C 05/01/15 98.0 1.41 1.68
UPS 150501C00098500 C 05/01/15 98.5 1.20 1.57
UPS 150501C00099000 C 05/01/15 99.0 0.98 1.35
UPS 150501C00099500 C 05/01/15 99.5 0.80 1.18
UPS 150501C00100000 C 05/01/15 100.0 0.76 1.05
UPS 150501C00101000 C 05/01/15 101.0 0.48 0.71
UPS 150501C00102000 C 05/01/15 102.0 0.36 0.41
UPS 150501C00103000 C 05/01/15 103.0 0.22 0.31
UPS 150501C00104000 C 05/01/15 104.0 0.13 0.29
UPS 150501C00105000 C 05/01/15 105.0 0.07 0.20
UPS 150501C00106000 C 05/01/15 106.0 0.05 0.20
UPS 150501C00107000 C 05/01/15 107.0 0.03 0.18
UPS 150501C00108000 C 05/01/15 108.0 0.01 0.16
UPS 150501C00109000 C 05/01/15 109.0 0.01 0.14
UPS 150501C00110000 C 05/01/15 110.0 0.00 0.15
UPS 150501C00111000 C 05/01/15 111.0 0.00 0.14
UPS 150501C00112000 C 05/01/15 112.0 0.00 0.14
UPS 150501C00113000 C 05/01/15 113.0 0.00 0.12
UPS 150501C00114000 C 05/01/15 114.0 0.00 0.14
UPS 150501C00115000 C 05/01/15 115.0 0.00 0.14
UPS 150501P00085000 P 05/01/15 85.0 0.05 0.22
UPS 150501P00086000 P 05/01/15 86.0 0.08 0.23
UPS 150501P00087000 P 05/01/15 87.0 0.10 0.25
UPS 150501P00088000 P 05/01/15 88.0 0.13 0.28
UPS 150501P00089000 P 05/01/15 89.0 0.17 0.34
UPS 150501P00089500 P 05/01/15 89.5 0.19 0.38
UPS 150501P00090000 P 05/01/15 90.0 0.22 0.39
UPS 150501P00090500 P 05/01/15 90.5 0.25 0.45
UPS 150501P00091000 P 05/01/15 91.0 0.29 0.49
UPS 150501P00091500 P 05/01/15 91.5 0.34 0.59
UPS 150501P00092000 P 05/01/15 92.0 0.39 0.62
UPS 150501P00092500 P 05/01/15 92.5 0.45 0.69
UPS 150501P00093000 P 05/01/15 93.0 0.55 0.74
UPS 150501P00093500 P 05/01/15 93.5 0.60 0.90
UPS 150501P00094000 P 05/01/15 94.0 0.71 0.97
UPS 150501P00094500 P 05/01/15 94.5 0.81 1.08
UPS 150501P00095000 P 05/01/15 95.0 0.92 1.22
UPS 150501P00095500 P 05/01/15 95.5 1.04 1.38
UPS 150501P00096000 P 05/01/15 96.0 1.17 1.57
UPS 150501P00096500 P 05/01/15 96.5 1.35 1.74
UPS 150501P00097000 P 05/01/15 97.0 1.57 1.94
UPS 150501P00097500 P 05/01/15 97.5 1.81 2.12
UPS 150501P00098000 P 05/01/15 98.0 2.05 2.40
UPS 150501P00098500 P 05/01/15 98.5 2.31 2.66
UPS 150501P00099000 P 05/01/15 99.0 2.50 2.96
UPS 150501P00099500 P 05/01/15 99.5 2.84 3.60
UPS 150501P00100000 P 05/01/15 100.0 3.20 4.00
UPS 150501P00101000 P 05/01/15 101.0 3.80 4.75
UPS 150501P00102000 P 05/01/15 102.0 4.60 5.55
UPS 150501P00103000 P 05/01/15 103.0 5.45 6.55
UPS 150501P00104000 P 05/01/15 104.0 6.35 7.45
UPS 150501P00105000 P 05/01/15 105.0 7.50 8.40
UPS 150501P00106000 P 05/01/15 106.0 8.15 9.35
UPS 150501P00107000 P 05/01/15 107.0 8.10 10.35
UPS 150501P00108000 P 05/01/15 108.0 9.90 11.65
UPS 150501P00109000 P 05/01/15 109.0 11.00 12.60
UPS 150501P00110000 P 05/01/15 110.0 11.10 13.60
UPS 150501P00111000 P 05/01/15 111.0 12.10 15.25
UPS 150501P00112000 P 05/01/15 112.0 13.00 16.40
UPS 150501P00113000 P 05/01/15 113.0 14.00 17.45
UPS 150501P00114000 P 05/01/15 114.0 15.00 18.35
UPS 150501P00115000 P 05/01/15 115.0 15.85 19.45
UPS 150508C00085000 C 05/08/15 85.0 11.65 13.15
UPS 150508C00086000 C 05/08/15 86.0 10.65 12.20
UPS 150508C00087000 C 05/08/15 87.0 10.00 12.40
UPS 150508C00088000 C 05/08/15 88.0 9.00 11.05
UPS 150508C00089000 C 05/08/15 89.0 8.05 9.25
UPS 150508C00090000 C 05/08/15 90.0 7.20 8.20
UPS 150508C00090500 C 05/08/15 90.5 6.75 7.75
UPS 150508C00091000 C 05/08/15 91.0 6.30 7.30
UPS 150508C00091500 C 05/08/15 91.5 5.85 6.85
UPS 150508C00092000 C 05/08/15 92.0 5.40 6.40
UPS 150508C00092500 C 05/08/15 92.5 5.05 6.00
UPS 150508C00093000 C 05/08/15 93.0 4.65 5.55
UPS 150508C00093500 C 05/08/15 93.5 4.25 5.15
UPS 150508C00094000 C 05/08/15 94.0 4.15 4.75
UPS 150508C00094500 C 05/08/15 94.5 3.80 4.35
UPS 150508C00095000 C 05/08/15 95.0 3.40 3.80
UPS 150508C00095500 C 05/08/15 95.5 3.00 3.60
UPS 150508C00096000 C 05/08/15 96.0 2.70 3.25
UPS 150508C00096500 C 05/08/15 96.5 2.40 2.90
UPS 150508C00097000 C 05/08/15 97.0 2.15 2.50
UPS 150508C00097500 C 05/08/15 97.5 1.93 2.04
UPS 150508C00098000 C 05/08/15 98.0 1.64 1.90
UPS 150508C00098500 C 05/08/15 98.5 1.34 1.77
UPS 150508C00099000 C 05/08/15 99.0 1.12 1.55
UPS 150508C00099500 C 05/08/15 99.5 0.93 1.34
UPS 150508C00100000 C 05/08/15 100.0 0.89 1.01
UPS 150508C00101000 C 05/08/15 101.0 0.53 0.83
UPS 150508C00102000 C 05/08/15 102.0 0.44 0.54
UPS 150508C00103000 C 05/08/15 103.0 0.29 0.41
UPS 150508C00104000 C 05/08/15 104.0 0.20 0.32
UPS 150508C00105000 C 05/08/15 105.0 0.12 0.28
UPS 150508C00106000 C 05/08/15 106.0 0.09 0.23
UPS 150508C00107000 C 05/08/15 107.0 0.05 0.20
UPS 150508C00108000 C 05/08/15 108.0 0.04 0.18
UPS 150508C00109000 C 05/08/15 109.0 0.02 0.16
UPS 150508C00110000 C 05/08/15 110.0 0.01 0.14
UPS 150508C00111000 C 05/08/15 111.0 0.00 0.14
UPS 150508P00085000 P 05/08/15 85.0 0.09 0.30
UPS 150508P00086000 P 05/08/15 86.0 0.12 0.32
UPS 150508P00087000 P 05/08/15 87.0 0.14 0.36
UPS 150508P00088000 P 05/08/15 88.0 0.18 0.41
UPS 150508P00089000 P 05/08/15 89.0 0.23 0.47
UPS 150508P00090000 P 05/08/15 90.0 0.29 0.53
UPS 150508P00090500 P 05/08/15 90.5 0.33 0.58
UPS 150508P00091000 P 05/08/15 91.0 0.39 0.64
UPS 150508P00091500 P 05/08/15 91.5 0.44 0.71
UPS 150508P00092000 P 05/08/15 92.0 0.49 0.78
UPS 150508P00092500 P 05/08/15 92.5 0.56 0.87
UPS 150508P00093000 P 05/08/15 93.0 0.64 0.96
UPS 150508P00093500 P 05/08/15 93.5 0.74 1.05
UPS 150508P00094000 P 05/08/15 94.0 0.84 1.18
UPS 150508P00094500 P 05/08/15 94.5 0.96 1.29
UPS 150508P00095000 P 05/08/15 95.0 1.00 1.45
UPS 150508P00095500 P 05/08/15 95.5 1.20 1.63
UPS 150508P00096000 P 05/08/15 96.0 1.35 1.81
UPS 150508P00096500 P 05/08/15 96.5 1.51 2.01
UPS 150508P00097000 P 05/08/15 97.0 1.74 2.04
UPS 150508P00097500 P 05/08/15 97.5 2.04 2.32
UPS 150508P00098000 P 05/08/15 98.0 2.22 2.76
UPS 150508P00098500 P 05/08/15 98.5 2.48 3.10
UPS 150508P00099000 P 05/08/15 99.0 2.69 3.40
UPS 150508P00099500 P 05/08/15 99.5 3.05 3.75
UPS 150508P00100000 P 05/08/15 100.0 3.40 4.10
UPS 150508P00101000 P 05/08/15 101.0 3.95 4.85
UPS 150508P00102000 P 05/08/15 102.0 4.70 5.65
UPS 150508P00103000 P 05/08/15 103.0 5.55 6.60
UPS 150508P00104000 P 05/08/15 104.0 6.45 7.50
UPS 150508P00105000 P 05/08/15 105.0 7.50 8.40
UPS 150508P00106000 P 05/08/15 106.0 8.15 9.40
UPS 150508P00107000 P 05/08/15 107.0 8.15 10.45
UPS 150508P00108000 P 05/08/15 108.0 9.05 11.65
UPS 150508P00109000 P 05/08/15 109.0 11.05 12.65
UPS 150508P00110000 P 05/08/15 110.0 11.70 13.65
UPS 150508P00111000 P 05/08/15 111.0 12.35 14.70
UPS 150515C00050000 C 05/15/15 50.0 45.65 49.10
UPS 150515C00055000 C 05/15/15 55.0 40.60 44.10
UPS 150515C00060000 C 05/15/15 60.0 35.60 39.10
UPS 150515C00065000 C 05/15/15 65.0 31.40 32.95
UPS 150515C00070000 C 05/15/15 70.0 26.45 28.00
UPS 150515C00075000 C 05/15/15 75.0 21.70 23.00
UPS 150515C00080000 C 05/15/15 80.0 16.70 17.95
UPS 150515C00085000 C 05/15/15 85.0 11.75 13.05
UPS 150515C00087500 C 05/15/15 87.5 9.55 10.70
UPS 150515C00090000 C 05/15/15 90.0 7.30 8.20
UPS 150515C00092500 C 05/15/15 92.5 5.30 5.80
UPS 150515C00095000 C 05/15/15 95.0 3.50 3.75
UPS 150515C00097500 C 05/15/15 97.5 1.99 2.09
UPS 150515C00100000 C 05/15/15 100.0 0.99 1.05
UPS 150515C00105000 C 05/15/15 105.0 0.16 0.20
UPS 150515C00110000 C 05/15/15 110.0 0.02 0.09
UPS 150515C00115000 C 05/15/15 115.0 0.00 0.06
UPS 150515C00120000 C 05/15/15 120.0 0.00 0.05
UPS 150515C00125000 C 05/15/15 125.0 0.00 0.03
UPS 150515C00130000 C 05/15/15 130.0 0.00 0.02
UPS 150515C00135000 C 05/15/15 135.0 0.00 0.02
UPS 150515C00140000 C 05/15/15 140.0 0.00 0.02
UPS 150515C00145000 C 05/15/15 145.0 0.00 0.02
UPS 150515C00150000 C 05/15/15 150.0 0.00 0.02
UPS 150515P00050000 P 05/15/15 50.0 0.00 0.02
UPS 150515P00055000 P 05/15/15 55.0 0.00 0.02
UPS 150515P00060000 P 05/15/15 60.0 0.00 0.02
UPS 150515P00065000 P 05/15/15 65.0 0.01 0.03
UPS 150515P00070000 P 05/15/15 70.0 0.01 0.09
UPS 150515P00075000 P 05/15/15 75.0 0.03 0.11
UPS 150515P00080000 P 05/15/15 80.0 0.06 0.15
UPS 150515P00085000 P 05/15/15 85.0 0.19 0.21
UPS 150515P00087500 P 05/15/15 87.5 0.28 0.34
UPS 150515P00090000 P 05/15/15 90.0 0.48 0.53
UPS 150515P00092500 P 05/15/15 92.5 0.86 0.96
UPS 150515P00095000 P 05/15/15 95.0 1.51 1.63
UPS 150515P00097500 P 05/15/15 97.5 2.60 2.72
UPS 150515P00100000 P 05/15/15 100.0 4.05 4.30
UPS 150515P00105000 P 05/15/15 105.0 7.95 9.05
UPS 150515P00110000 P 05/15/15 110.0 12.90 14.10
UPS 150515P00115000 P 05/15/15 115.0 17.75 19.10
UPS 150515P00120000 P 05/15/15 120.0 21.55 24.95
UPS 150515P00125000 P 05/15/15 125.0 26.50 29.85
UPS 150515P00130000 P 05/15/15 130.0 31.50 34.90
UPS 150515P00135000 P 05/15/15 135.0 36.50 39.90
UPS 150515P00140000 P 05/15/15 140.0 41.50 44.90
UPS 150515P00145000 P 05/15/15 145.0 46.50 49.90
UPS 150515P00150000 P 05/15/15 150.0 51.65 55.05
UPS 150717C00070000 C 07/17/15 70.0 26.30 29.55
UPS 150717C00075000 C 07/17/15 75.0 21.35 24.15
UPS 150717C00080000 C 07/17/15 80.0 16.65 19.15
UPS 150717C00085000 C 07/17/15 85.0 12.05 14.45
UPS 150717C00087500 C 07/17/15 87.5 9.90 12.15
UPS 150717C00090000 C 07/17/15 90.0 7.90 8.60
UPS 150717C00092500 C 07/17/15 92.5 6.10 6.30
UPS 150717C00095000 C 07/17/15 95.0 4.35 4.55
UPS 150717C00097500 C 07/17/15 97.5 2.98 3.05
UPS 150717C00100000 C 07/17/15 100.0 1.86 1.97
UPS 150717C00105000 C 07/17/15 105.0 0.64 0.72
UPS 150717C00110000 C 07/17/15 110.0 0.20 0.22
UPS 150717C00115000 C 07/17/15 115.0 0.04 0.10
UPS 150717C00120000 C 07/17/15 120.0 0.02 0.07
UPS 150717C00125000 C 07/17/15 125.0 0.00 0.06
UPS 150717C00130000 C 07/17/15 130.0 0.00 0.06
UPS 150717C00135000 C 07/17/15 135.0 0.01 0.05
UPS 150717C00140000 C 07/17/15 140.0 0.01 0.03
UPS 150717C00145000 C 07/17/15 145.0 0.00 0.03
UPS 150717C00150000 C 07/17/15 150.0 0.00 0.02
UPS 150717P00070000 P 07/17/15 70.0 0.09 0.18
UPS 150717P00075000 P 07/17/15 75.0 0.16 0.23
UPS 150717P00080000 P 07/17/15 80.0 0.32 0.38
UPS 150717P00085000 P 07/17/15 85.0 0.59 0.67
UPS 150717P00087500 P 07/17/15 87.5 0.84 0.92
UPS 150717P00090000 P 07/17/15 90.0 1.22 1.30
UPS 150717P00092500 P 07/17/15 92.5 1.78 1.88
UPS 150717P00095000 P 07/17/15 95.0 2.59 2.74
UPS 150717P00097500 P 07/17/15 97.5 3.75 3.85
UPS 150717P00100000 P 07/17/15 100.0 5.10 5.30
UPS 150717P00105000 P 07/17/15 105.0 8.55 9.40
UPS 150717P00110000 P 07/17/15 110.0 13.05 14.35
UPS 150717P00115000 P 07/17/15 115.0 17.80 19.35
UPS 150717P00120000 P 07/17/15 120.0 22.75 24.35
UPS 150717P00125000 P 07/17/15 125.0 26.65 30.35
UPS 150717P00130000 P 07/17/15 130.0 31.60 35.10
UPS 150717P00135000 P 07/17/15 135.0 36.60 40.20
UPS 150717P00140000 P 07/17/15 140.0 41.60 45.30
UPS 150717P00145000 P 07/17/15 145.0 46.55 50.20
UPS 150717P00150000 P 07/17/15 150.0 51.50 55.20
UPS 151016C00070000 C 10/16/15 70.0 25.55 29.30
UPS 151016C00075000 C 10/16/15 75.0 20.70 23.30
UPS 151016C00080000 C 10/16/15 80.0 16.10 18.15
UPS 151016C00085000 C 10/16/15 85.0 11.55 13.45
UPS 151016C00087500 C 10/16/15 87.5 10.55 11.30
UPS 151016C00090000 C 10/16/15 90.0 8.60 9.25
UPS 151016C00092500 C 10/16/15 92.5 6.90 7.15
UPS 151016C00095000 C 10/16/15 95.0 5.35 5.50
UPS 151016C00097500 C 10/16/15 97.5 4.00 4.15
UPS 151016C00100000 C 10/16/15 100.0 2.89 3.05
UPS 151016C00105000 C 10/16/15 105.0 1.36 1.48
UPS 151016C00110000 C 10/16/15 110.0 0.61 0.68
UPS 151016C00115000 C 10/16/15 115.0 0.25 0.30
UPS 151016C00120000 C 10/16/15 120.0 0.10 0.18
UPS 151016C00125000 C 10/16/15 125.0 0.03 0.11
UPS 151016C00130000 C 10/16/15 130.0 0.01 0.07
UPS 151016C00135000 C 10/16/15 135.0 0.00 0.06
UPS 151016C00140000 C 10/16/15 140.0 0.00 0.06
UPS 151016C00145000 C 10/16/15 145.0 0.00 0.06
UPS 151016C00150000 C 10/16/15 150.0 0.00 0.06
UPS 151016P00070000 P 10/16/15 70.0 0.32 0.40
UPS 151016P00075000 P 10/16/15 75.0 0.50 0.58
UPS 151016P00080000 P 10/16/15 80.0 0.81 0.90
UPS 151016P00085000 P 10/16/15 85.0 1.37 1.42
UPS 151016P00087500 P 10/16/15 87.5 1.80 1.88
UPS 151016P00090000 P 10/16/15 90.0 2.38 2.45
UPS 151016P00092500 P 10/16/15 92.5 3.10 3.25
UPS 151016P00095000 P 10/16/15 95.0 4.10 4.25
UPS 151016P00097500 P 10/16/15 97.5 5.25 5.45
UPS 151016P00100000 P 10/16/15 100.0 6.65 6.85
UPS 151016P00105000 P 10/16/15 105.0 10.15 10.40
UPS 151016P00110000 P 10/16/15 110.0 12.55 15.10
UPS 151016P00115000 P 10/16/15 115.0 17.30 20.05
UPS 151016P00120000 P 10/16/15 120.0 21.85 25.15
UPS 151016P00125000 P 10/16/15 125.0 26.75 30.45
UPS 151016P00130000 P 10/16/15 130.0 31.75 35.45
UPS 151016P00135000 P 10/16/15 135.0 36.90 40.45
UPS 151016P00140000 P 10/16/15 140.0 41.70 45.35
UPS 151016P00145000 P 10/16/15 145.0 46.70 50.30
UPS 151016P00150000 P 10/16/15 150.0 51.65 55.30
UPS 160115C00047500 C 01/15/16 47.5 48.00 51.85
UPS 160115C00050000 C 01/15/16 50.0 45.50 49.35
UPS 160115C00055000 C 01/15/16 55.0 40.50 44.10
UPS 160115C00060000 C 01/15/16 60.0 35.50 39.65
UPS 160115C00065000 C 01/15/16 65.0 30.55 34.10
UPS 160115C00070000 C 01/15/16 70.0 25.55 29.35
UPS 160115C00075000 C 01/15/16 75.0 20.70 24.65
UPS 160115C00080000 C 01/15/16 80.0 17.20 19.55
UPS 160115C00082500 C 01/15/16 82.5 14.90 17.15
UPS 160115C00085000 C 01/15/16 85.0 12.80 13.90
UPS 160115C00087500 C 01/15/16 87.5 11.10 11.90
UPS 160115C00090000 C 01/15/16 90.0 9.40 9.80
UPS 160115C00092500 C 01/15/16 92.5 7.75 7.90
UPS 160115C00095000 C 01/15/16 95.0 6.25 6.40
UPS 160115C00097500 C 01/15/16 97.5 4.95 5.10
UPS 160115C00100000 C 01/15/16 100.0 3.85 4.00
UPS 160115C00105000 C 01/15/16 105.0 2.23 2.34
UPS 160115C00110000 C 01/15/16 110.0 1.21 1.29
UPS 160115C00115000 C 01/15/16 115.0 0.65 0.70
UPS 160115C00120000 C 01/15/16 120.0 0.33 0.38
UPS 160115C00125000 C 01/15/16 125.0 0.17 0.22
UPS 160115C00130000 C 01/15/16 130.0 0.08 0.15
UPS 160115C00135000 C 01/15/16 135.0 0.03 0.10
UPS 160115C00140000 C 01/15/16 140.0 0.01 0.08
UPS 160115C00145000 C 01/15/16 145.0 0.01 0.07
UPS 160115P00047500 P 01/15/16 47.5 0.15 0.19
UPS 160115P00050000 P 01/15/16 50.0 0.17 0.25
UPS 160115P00055000 P 01/15/16 55.0 0.23 0.31
UPS 160115P00060000 P 01/15/16 60.0 0.32 0.39
UPS 160115P00065000 P 01/15/16 65.0 0.45 0.52
UPS 160115P00070000 P 01/15/16 70.0 0.66 0.73
UPS 160115P00075000 P 01/15/16 75.0 0.97 1.04
UPS 160115P00080000 P 01/15/16 80.0 1.46 1.55
UPS 160115P00082500 P 01/15/16 82.5 1.81 1.90
UPS 160115P00085000 P 01/15/16 85.0 2.27 2.36
UPS 160115P00087500 P 01/15/16 87.5 2.86 2.94
UPS 160115P00090000 P 01/15/16 90.0 3.55 3.70
UPS 160115P00092500 P 01/15/16 92.5 4.45 4.55
UPS 160115P00095000 P 01/15/16 95.0 5.45 5.65
UPS 160115P00097500 P 01/15/16 97.5 6.70 6.85
UPS 160115P00100000 P 01/15/16 100.0 8.15 8.30
UPS 160115P00105000 P 01/15/16 105.0 11.45 11.70
UPS 160115P00110000 P 01/15/16 110.0 15.20 15.70
UPS 160115P00115000 P 01/15/16 115.0 19.10 20.40
UPS 160115P00120000 P 01/15/16 120.0 23.80 24.90
UPS 160115P00125000 P 01/15/16 125.0 27.55 31.50
UPS 160115P00130000 P 01/15/16 130.0 32.65 36.40
UPS 160115P00135000 P 01/15/16 135.0 37.45 41.60
UPS 160115P00140000 P 01/15/16 140.0 42.05 46.30
UPS 160115P00145000 P 01/15/16 145.0 47.50 51.50
UPS 170120C00050000 C 01/20/17 50.0 45.00 49.65
UPS 170120C00055000 C 01/20/17 55.0 40.00 44.65
UPS 170120C00060000 C 01/20/17 60.0 35.00 39.60
UPS 170120C00065000 C 01/20/17 65.0 30.00 34.65
UPS 170120C00070000 C 01/20/17 70.0 25.00 29.50
UPS 170120C00075000 C 01/20/17 75.0 20.60 24.50
UPS 170120C00080000 C 01/20/17 80.0 16.25 20.25
UPS 170120C00085000 C 01/20/17 85.0 12.45 15.85
UPS 170120C00087500 C 01/20/17 87.5 12.85 14.15
UPS 170120C00090000 C 01/20/17 90.0 11.30 12.60
UPS 170120C00092500 C 01/20/17 92.5 9.85 11.05
UPS 170120C00095000 C 01/20/17 95.0 8.55 9.40
UPS 170120C00097500 C 01/20/17 97.5 7.10 8.45
UPS 170120C00100000 C 01/20/17 100.0 6.25 7.30
UPS 170120C00105000 C 01/20/17 105.0 4.45 5.00
UPS 170120C00110000 C 01/20/17 110.0 3.10 4.05
UPS 170120C00115000 C 01/20/17 115.0 2.16 2.55
UPS 170120C00120000 C 01/20/17 120.0 1.31 2.06
UPS 170120C00125000 C 01/20/17 125.0 0.81 1.50
UPS 170120C00130000 C 01/20/17 130.0 0.49 1.25
UPS 170120C00135000 C 01/20/17 135.0 0.27 0.95
UPS 170120C00140000 C 01/20/17 140.0 0.20 0.74
UPS 170120C00145000 C 01/20/17 145.0 0.05 0.58
UPS 170120C00150000 C 01/20/17 150.0 0.01 0.46
UPS 170120C00155000 C 01/20/17 155.0 0.00 0.37
UPS 170120P00050000 P 01/20/17 50.0 0.43 1.10
UPS 170120P00055000 P 01/20/17 55.0 0.66 1.25
UPS 170120P00060000 P 01/20/17 60.0 0.95 1.74
UPS 170120P00065000 P 01/20/17 65.0 1.42 2.00
UPS 170120P00070000 P 01/20/17 70.0 1.94 2.62
UPS 170120P00075000 P 01/20/17 75.0 2.77 3.55
UPS 170120P00080000 P 01/20/17 80.0 3.90 4.35
UPS 170120P00085000 P 01/20/17 85.0 5.35 5.95
UPS 170120P00087500 P 01/20/17 87.5 6.20 7.05
UPS 170120P00090000 P 01/20/17 90.0 7.20 8.05
UPS 170120P00092500 P 01/20/17 92.5 8.20 9.20
UPS 170120P00095000 P 01/20/17 95.0 9.45 10.35
UPS 170120P00097500 P 01/20/17 97.5 10.60 11.80
UPS 170120P00100000 P 01/20/17 100.0 11.90 12.90
UPS 170120P00105000 P 01/20/17 105.0 14.90 16.60
UPS 170120P00110000 P 01/20/17 110.0 18.30 20.30
UPS 170120P00115000 P 01/20/17 115.0 20.95 24.50
UPS 170120P00120000 P 01/20/17 120.0 25.50 30.00
UPS 170120P00125000 P 01/20/17 125.0 29.90 34.05
UPS 170120P00130000 P 01/20/17 130.0 34.50 38.80
UPS 170120P00135000 P 01/20/17 135.0 39.10 43.50
UPS 170120P00140000 P 01/20/17 140.0 43.85 48.35
UPS 170120P00145000 P 01/20/17 145.0 48.65 53.15
UPS 170120P00150000 P 01/20/17 150.0 53.50 58.00
UPS 170120P00155000 P 01/20/17 155.0 58.35 62.95

OPRA data is delayed 15 minutes.