Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

United Parcel Service (UPS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 140425C00070000 C 04/25/14 70.0 27.00 30.75
UPS 140425C00075000 C 04/25/14 75.0 22.10 25.90
UPS 140425C00080000 C 04/25/14 80.0 16.95 20.15
UPS 140425C00083000 C 04/25/14 83.0 14.00 17.65
UPS 140425C00084000 C 04/25/14 84.0 12.95 16.90
UPS 140425C00085000 C 04/25/14 85.0 11.95 15.90
UPS 140425C00086000 C 04/25/14 86.0 10.95 14.90
UPS 140425C00087000 C 04/25/14 87.0 9.95 13.20
UPS 140425C00088000 C 04/25/14 88.0 8.95 12.20
UPS 140425C00089000 C 04/25/14 89.0 8.50 10.90
UPS 140425C00090000 C 04/25/14 90.0 8.30 9.35
UPS 140425C00091000 C 04/25/14 91.0 7.45 8.35
UPS 140425C00092000 C 04/25/14 92.0 6.45 7.35
UPS 140425C00093000 C 04/25/14 93.0 5.45 6.35
UPS 140425C00094000 C 04/25/14 94.0 4.45 5.35
UPS 140425C00095000 C 04/25/14 95.0 3.45 4.30
UPS 140425C00096000 C 04/25/14 96.0 2.47 3.30
UPS 140425C00097000 C 04/25/14 97.0 1.50 2.22
UPS 140425C00098000 C 04/25/14 98.0 0.71 0.79
UPS 140425C00099000 C 04/25/14 99.0 0.13 0.19
UPS 140425C00100000 C 04/25/14 100.0 0.03 0.04
UPS 140425C00101000 C 04/25/14 101.0 0.00 0.03
UPS 140425C00102000 C 04/25/14 102.0 0.00 0.01
UPS 140425C00103000 C 04/25/14 103.0 0.00 0.01
UPS 140425C00104000 C 04/25/14 104.0 0.00 0.06
UPS 140425C00105000 C 04/25/14 105.0 0.00 0.07
UPS 140425C00106000 C 04/25/14 106.0 0.00 0.09
UPS 140425C00107000 C 04/25/14 107.0 0.00 0.09
UPS 140425C00108000 C 04/25/14 108.0 0.00 0.09
UPS 140425C00109000 C 04/25/14 109.0 0.00 0.09
UPS 140425C00110000 C 04/25/14 110.0 0.00 0.09
UPS 140425C00111000 C 04/25/14 111.0 0.00 0.09
UPS 140425C00112000 C 04/25/14 112.0 0.00 0.09
UPS 140425C00115000 C 04/25/14 115.0 0.00 0.09
UPS 140425C00120000 C 04/25/14 120.0 0.00 0.07
UPS 140425P00070000 P 04/25/14 70.0 0.00 0.09
UPS 140425P00075000 P 04/25/14 75.0 0.00 0.09
UPS 140425P00080000 P 04/25/14 80.0 0.00 0.09
UPS 140425P00083000 P 04/25/14 83.0 0.00 0.09
UPS 140425P00084000 P 04/25/14 84.0 0.00 0.09
UPS 140425P00085000 P 04/25/14 85.0 0.00 0.09
UPS 140425P00086000 P 04/25/14 86.0 0.00 0.09
UPS 140425P00087000 P 04/25/14 87.0 0.00 0.09
UPS 140425P00088000 P 04/25/14 88.0 0.00 0.09
UPS 140425P00089000 P 04/25/14 89.0 0.00 0.09
UPS 140425P00090000 P 04/25/14 90.0 0.00 0.09
UPS 140425P00091000 P 04/25/14 91.0 0.00 0.09
UPS 140425P00092000 P 04/25/14 92.0 0.00 0.07
UPS 140425P00093000 P 04/25/14 93.0 0.00 0.09
UPS 140425P00094000 P 04/25/14 94.0 0.00 0.09
UPS 140425P00095000 P 04/25/14 95.0 0.00 0.06
UPS 140425P00096000 P 04/25/14 96.0 0.00 0.06
UPS 140425P00097000 P 04/25/14 97.0 0.02 0.05
UPS 140425P00098000 P 04/25/14 98.0 0.10 0.14
UPS 140425P00099000 P 04/25/14 99.0 0.52 0.63
UPS 140425P00100000 P 04/25/14 100.0 1.03 1.56
UPS 140425P00101000 P 04/25/14 101.0 2.33 2.54
UPS 140425P00102000 P 04/25/14 102.0 2.69 3.55
UPS 140425P00103000 P 04/25/14 103.0 3.65 4.55
UPS 140425P00104000 P 04/25/14 104.0 4.65 5.55
UPS 140425P00105000 P 04/25/14 105.0 5.65 6.55
UPS 140425P00106000 P 04/25/14 106.0 6.65 7.55
UPS 140425P00107000 P 04/25/14 107.0 7.65 8.55
UPS 140425P00108000 P 04/25/14 108.0 8.65 9.55
UPS 140425P00109000 P 04/25/14 109.0 8.85 12.00
UPS 140425P00110000 P 04/25/14 110.0 9.35 13.00
UPS 140425P00111000 P 04/25/14 111.0 10.35 14.00
UPS 140425P00112000 P 04/25/14 112.0 11.35 15.00
UPS 140425P00115000 P 04/25/14 115.0 14.30 18.10
UPS 140425P00120000 P 04/25/14 120.0 19.30 23.05
UPS 140502C00088000 C 05/02/14 88.0 8.90 12.35
UPS 140502C00089000 C 05/02/14 89.0 7.90 11.35
UPS 140502C00090000 C 05/02/14 90.0 7.25 10.25
UPS 140502C00091000 C 05/02/14 91.0 6.80 9.25
UPS 140502C00092000 C 05/02/14 92.0 5.25 8.25
UPS 140502C00093000 C 05/02/14 93.0 4.80 7.20
UPS 140502C00094000 C 05/02/14 94.0 3.85 6.20
UPS 140502C00095000 C 05/02/14 95.0 2.66 5.15
UPS 140502C00096000 C 05/02/14 96.0 1.61 4.05
UPS 140502C00097000 C 05/02/14 97.0 1.39 2.56
UPS 140502C00098000 C 05/02/14 98.0 1.05 1.19
UPS 140502C00099000 C 05/02/14 99.0 0.55 0.63
UPS 140502C00100000 C 05/02/14 100.0 0.26 0.37
UPS 140502C00101000 C 05/02/14 101.0 0.12 0.32
UPS 140502C00102000 C 05/02/14 102.0 0.00 0.25
UPS 140502C00103000 C 05/02/14 103.0 0.00 0.21
UPS 140502C00104000 C 05/02/14 104.0 0.00 0.19
UPS 140502C00105000 C 05/02/14 105.0 0.00 0.17
UPS 140502C00106000 C 05/02/14 106.0 0.00 0.16
UPS 140502C00107000 C 05/02/14 107.0 0.00 0.18
UPS 140502C00108000 C 05/02/14 108.0 0.00 0.18
UPS 140502C00109000 C 05/02/14 109.0 0.00 0.16
UPS 140502C00110000 C 05/02/14 110.0 0.00 0.09
UPS 140502C00111000 C 05/02/14 111.0 0.00 0.18
UPS 140502C00112000 C 05/02/14 112.0 0.00 0.18
UPS 140502C00113000 C 05/02/14 113.0 0.00 0.18
UPS 140502C00114000 C 05/02/14 114.0 0.00 0.16
UPS 140502C00115000 C 05/02/14 115.0 0.00 0.16
UPS 140502C00120000 C 05/02/14 120.0 0.00 0.07
UPS 140502C00125000 C 05/02/14 125.0 0.00 0.16
UPS 140502P00070000 P 05/02/14 70.0 0.00 5.00
UPS 140502P00075000 P 05/02/14 75.0 0.00 5.00
UPS 140502P00080000 P 05/02/14 80.0 0.00 5.00
UPS 140502P00085000 P 05/02/14 85.0 0.00 5.00
UPS 140502P00088000 P 05/02/14 88.0 0.00 0.18
UPS 140502P00089000 P 05/02/14 89.0 0.00 0.18
UPS 140502P00090000 P 05/02/14 90.0 0.00 0.18
UPS 140502P00091000 P 05/02/14 91.0 0.00 0.19
UPS 140502P00092000 P 05/02/14 92.0 0.00 0.19
UPS 140502P00093000 P 05/02/14 93.0 0.00 0.19
UPS 140502P00094000 P 05/02/14 94.0 0.00 0.20
UPS 140502P00095000 P 05/02/14 95.0 0.00 0.22
UPS 140502P00096000 P 05/02/14 96.0 0.01 0.29
UPS 140502P00097000 P 05/02/14 97.0 0.22 0.27
UPS 140502P00098000 P 05/02/14 98.0 0.47 0.55
UPS 140502P00099000 P 05/02/14 99.0 0.93 1.07
UPS 140502P00100000 P 05/02/14 100.0 1.53 1.80
UPS 140502P00101000 P 05/02/14 101.0 1.59 2.80
UPS 140502P00102000 P 05/02/14 102.0 2.16 4.15
UPS 140502P00103000 P 05/02/14 103.0 3.00 5.80
UPS 140502P00104000 P 05/02/14 104.0 3.90 6.25
UPS 140502P00105000 P 05/02/14 105.0 4.85 6.85
UPS 140502P00106000 P 05/02/14 106.0 5.85 8.75
UPS 140502P00107000 P 05/02/14 107.0 6.85 9.85
UPS 140502P00108000 P 05/02/14 108.0 7.75 11.10
UPS 140502P00109000 P 05/02/14 109.0 8.70 11.90
UPS 140502P00110000 P 05/02/14 110.0 9.00 13.20
UPS 140502P00111000 P 05/02/14 111.0 9.95 14.25
UPS 140502P00112000 P 05/02/14 112.0 11.40 15.05
UPS 140502P00113000 P 05/02/14 113.0 12.10 16.15
UPS 140502P00114000 P 05/02/14 114.0 13.10 17.15
UPS 140502P00115000 P 05/02/14 115.0 13.95 18.25
UPS 140502P00120000 P 05/02/14 120.0 18.95 23.25
UPS 140502P00125000 P 05/02/14 125.0 23.95 28.25
UPS 140517C00080000 C 05/17/14 80.0 17.10 21.00
UPS 140517C00085000 C 05/17/14 85.0 13.45 14.45
UPS 140517C00087500 C 05/17/14 87.5 10.95 11.65
UPS 140517C00090000 C 05/17/14 90.0 8.50 9.15
UPS 140517C00092500 C 05/17/14 92.5 6.00 6.65
UPS 140517C00095000 C 05/17/14 95.0 3.65 4.00
UPS 140517C00097500 C 05/17/14 97.5 1.75 1.83
UPS 140517C00100000 C 05/17/14 100.0 0.55 0.58
UPS 140517C00105000 C 05/17/14 105.0 0.02 0.07
UPS 140517C00110000 C 05/17/14 110.0 0.00 0.03
UPS 140517C00115000 C 05/17/14 115.0 0.00 0.02
UPS 140517C00120000 C 05/17/14 120.0 0.00 0.02
UPS 140517P00080000 P 05/17/14 80.0 0.00 0.03
UPS 140517P00085000 P 05/17/14 85.0 0.00 0.07
UPS 140517P00087500 P 05/17/14 87.5 0.00 0.10
UPS 140517P00090000 P 05/17/14 90.0 0.02 0.10
UPS 140517P00092500 P 05/17/14 92.5 0.08 0.14
UPS 140517P00095000 P 05/17/14 95.0 0.33 0.35
UPS 140517P00097500 P 05/17/14 97.5 0.98 1.03
UPS 140517P00100000 P 05/17/14 100.0 2.45 2.55
UPS 140517P00105000 P 05/17/14 105.0 6.60 7.10
UPS 140517P00110000 P 05/17/14 110.0 11.25 12.10
UPS 140517P00115000 P 05/17/14 115.0 15.75 17.10
UPS 140517P00120000 P 05/17/14 120.0 20.70 22.10
UPS 140621C00085000 C 06/21/14 85.0 13.15 14.55
UPS 140621C00090000 C 06/21/14 90.0 8.45 9.50
UPS 140621C00092500 C 06/21/14 92.5 6.15 6.90
UPS 140621C00095000 C 06/21/14 95.0 3.95 4.15
UPS 140621C00097500 C 06/21/14 97.5 2.32 2.37
UPS 140621C00100000 C 06/21/14 100.0 1.15 1.19
UPS 140621C00105000 C 06/21/14 105.0 0.21 0.23
UPS 140621C00110000 C 06/21/14 110.0 0.01 0.07
UPS 140621C00115000 C 06/21/14 115.0 0.00 0.04
UPS 140621C00120000 C 06/21/14 120.0 0.00 0.02
UPS 140621P00085000 P 06/21/14 85.0 0.06 0.15
UPS 140621P00090000 P 06/21/14 90.0 0.21 0.28
UPS 140621P00092500 P 06/21/14 92.5 0.49 0.51
UPS 140621P00095000 P 06/21/14 95.0 0.96 0.99
UPS 140621P00097500 P 06/21/14 97.5 1.80 1.86
UPS 140621P00100000 P 06/21/14 100.0 3.15 3.30
UPS 140621P00105000 P 06/21/14 105.0 6.50 7.45
UPS 140621P00110000 P 06/21/14 110.0 11.25 12.25
UPS 140621P00115000 P 06/21/14 115.0 15.75 17.70
UPS 140621P00120000 P 06/21/14 120.0 19.95 23.50
UPS 140719C00055000 C 07/19/14 55.0 42.00 46.00
UPS 140719C00060000 C 07/19/14 60.0 37.00 41.00
UPS 140719C00065000 C 07/19/14 65.0 32.10 36.00
UPS 140719C00070000 C 07/19/14 70.0 28.45 29.50
UPS 140719C00075000 C 07/19/14 75.0 22.05 26.05
UPS 140719C00080000 C 07/19/14 80.0 17.25 20.05
UPS 140719C00085000 C 07/19/14 85.0 13.45 14.45
UPS 140719C00087500 C 07/19/14 87.5 11.00 11.95
UPS 140719C00090000 C 07/19/14 90.0 8.55 9.55
UPS 140719C00092500 C 07/19/14 92.5 6.30 6.50
UPS 140719C00095000 C 07/19/14 95.0 4.30 4.55
UPS 140719C00097500 C 07/19/14 97.5 2.77 2.83
UPS 140719C00100000 C 07/19/14 100.0 1.58 1.62
UPS 140719C00105000 C 07/19/14 105.0 0.36 0.39
UPS 140719C00110000 C 07/19/14 110.0 0.03 0.11
UPS 140719C00115000 C 07/19/14 115.0 0.00 0.06
UPS 140719C00120000 C 07/19/14 120.0 0.00 0.03
UPS 140719C00125000 C 07/19/14 125.0 0.00 0.03
UPS 140719C00130000 C 07/19/14 130.0 0.00 0.02
UPS 140719C00135000 C 07/19/14 135.0 0.00 0.02
UPS 140719P00055000 P 07/19/14 55.0 0.00 0.02
UPS 140719P00060000 P 07/19/14 60.0 0.00 0.03
UPS 140719P00065000 P 07/19/14 65.0 0.00 0.04
UPS 140719P00070000 P 07/19/14 70.0 0.01 0.08
UPS 140719P00075000 P 07/19/14 75.0 0.01 0.12
UPS 140719P00080000 P 07/19/14 80.0 0.06 0.14
UPS 140719P00085000 P 07/19/14 85.0 0.15 0.18
UPS 140719P00087500 P 07/19/14 87.5 0.23 0.31
UPS 140719P00090000 P 07/19/14 90.0 0.45 0.47
UPS 140719P00092500 P 07/19/14 92.5 0.79 0.84
UPS 140719P00095000 P 07/19/14 95.0 1.36 1.39
UPS 140719P00097500 P 07/19/14 97.5 2.27 2.33
UPS 140719P00100000 P 07/19/14 100.0 3.55 3.70
UPS 140719P00105000 P 07/19/14 105.0 6.70 7.55
UPS 140719P00110000 P 07/19/14 110.0 10.55 12.85
UPS 140719P00115000 P 07/19/14 115.0 15.55 18.05
UPS 140719P00120000 P 07/19/14 120.0 21.30 22.75
UPS 140719P00125000 P 07/19/14 125.0 24.90 28.55
UPS 140719P00130000 P 07/19/14 130.0 29.65 33.70
UPS 140719P00135000 P 07/19/14 135.0 34.70 38.70
UPS 141018C00060000 C 10/18/14 60.0 37.00 41.00
UPS 141018C00065000 C 10/18/14 65.0 32.00 36.00
UPS 141018C00070000 C 10/18/14 70.0 27.00 31.05
UPS 141018C00075000 C 10/18/14 75.0 22.10 24.65
UPS 141018C00080000 C 10/18/14 80.0 17.25 20.25
UPS 141018C00085000 C 10/18/14 85.0 12.75 15.15
UPS 141018C00087500 C 10/18/14 87.5 11.05 12.10
UPS 141018C00090000 C 10/18/14 90.0 8.90 9.80
UPS 141018C00092500 C 10/18/14 92.5 6.90 7.10
UPS 141018C00095000 C 10/18/14 95.0 5.10 5.30
UPS 141018C00097500 C 10/18/14 97.5 3.65 3.80
UPS 141018C00100000 C 10/18/14 100.0 2.51 2.59
UPS 141018C00105000 C 10/18/14 105.0 0.99 1.05
UPS 141018C00110000 C 10/18/14 110.0 0.33 0.38
UPS 141018C00115000 C 10/18/14 115.0 0.05 0.15
UPS 141018P00060000 P 10/18/14 60.0 0.03 0.13
UPS 141018P00065000 P 10/18/14 65.0 0.04 0.16
UPS 141018P00070000 P 10/18/14 70.0 0.09 0.19
UPS 141018P00075000 P 10/18/14 75.0 0.17 0.28
UPS 141018P00080000 P 10/18/14 80.0 0.32 0.41
UPS 141018P00085000 P 10/18/14 85.0 0.64 0.71
UPS 141018P00087500 P 10/18/14 87.5 0.92 0.99
UPS 141018P00090000 P 10/18/14 90.0 1.32 1.40
UPS 141018P00092500 P 10/18/14 92.5 1.90 1.99
UPS 141018P00095000 P 10/18/14 95.0 2.71 2.80
UPS 141018P00097500 P 10/18/14 97.5 3.75 3.90
UPS 141018P00100000 P 10/18/14 100.0 5.10 5.25
UPS 141018P00105000 P 10/18/14 105.0 8.60 8.80
UPS 141018P00110000 P 10/18/14 110.0 11.85 13.50
UPS 141018P00115000 P 10/18/14 115.0 15.90 19.05
UPS 150117C00040000 C 01/17/15 40.0 57.00 60.85
UPS 150117C00042500 C 01/17/15 42.5 54.50 58.45
UPS 150117C00045000 C 01/17/15 45.0 52.00 55.70
UPS 150117C00047500 C 01/17/15 47.5 49.50 53.20
UPS 150117C00050000 C 01/17/15 50.0 48.25 49.55
UPS 150117C00055000 C 01/17/15 55.0 43.25 44.55
UPS 150117C00060000 C 01/17/15 60.0 38.25 39.55
UPS 150117C00065000 C 01/17/15 65.0 33.45 34.60
UPS 150117C00067500 C 01/17/15 67.5 30.75 32.10
UPS 150117C00070000 C 01/17/15 70.0 28.40 30.05
UPS 150117C00072500 C 01/17/15 72.5 25.85 28.50
UPS 150117C00075000 C 01/17/15 75.0 23.40 25.25
UPS 150117C00077500 C 01/17/15 77.5 20.80 22.55
UPS 150117C00080000 C 01/17/15 80.0 18.45 20.00
UPS 150117C00082500 C 01/17/15 82.5 15.70 17.05
UPS 150117C00085000 C 01/17/15 85.0 13.65 14.65
UPS 150117C00087500 C 01/17/15 87.5 11.20 12.35
UPS 150117C00090000 C 01/17/15 90.0 9.35 10.20
UPS 150117C00092500 C 01/17/15 92.5 7.55 7.80
UPS 150117C00095000 C 01/17/15 95.0 5.95 6.15
UPS 150117C00097500 C 01/17/15 97.5 4.55 4.70
UPS 150117C00100000 C 01/17/15 100.0 3.45 3.55
UPS 150117C00105000 C 01/17/15 105.0 1.77 1.84
UPS 150117C00110000 C 01/17/15 110.0 0.84 0.87
UPS 150117C00115000 C 01/17/15 115.0 0.35 0.43
UPS 150117C00120000 C 01/17/15 120.0 0.15 0.21
UPS 150117C00125000 C 01/17/15 125.0 0.02 0.12
UPS 150117C00130000 C 01/17/15 130.0 0.00 0.07
UPS 150117P00040000 P 01/17/15 40.0 0.00 0.05
UPS 150117P00042500 P 01/17/15 42.5 0.01 0.05
UPS 150117P00045000 P 01/17/15 45.0 0.01 0.08
UPS 150117P00047500 P 01/17/15 47.5 0.02 0.10
UPS 150117P00050000 P 01/17/15 50.0 0.06 0.14
UPS 150117P00055000 P 01/17/15 55.0 0.04 0.17
UPS 150117P00060000 P 01/17/15 60.0 0.10 0.21
UPS 150117P00065000 P 01/17/15 65.0 0.18 0.28
UPS 150117P00067500 P 01/17/15 67.5 0.22 0.33
UPS 150117P00070000 P 01/17/15 70.0 0.28 0.39
UPS 150117P00072500 P 01/17/15 72.5 0.43 0.46
UPS 150117P00075000 P 01/17/15 75.0 0.46 0.56
UPS 150117P00077500 P 01/17/15 77.5 0.64 0.70
UPS 150117P00080000 P 01/17/15 80.0 0.82 0.89
UPS 150117P00082500 P 01/17/15 82.5 1.07 1.15
UPS 150117P00085000 P 01/17/15 85.0 1.41 1.48
UPS 150117P00087500 P 01/17/15 87.5 1.85 1.93
UPS 150117P00090000 P 01/17/15 90.0 2.43 2.51
UPS 150117P00092500 P 01/17/15 92.5 3.15 3.30
UPS 150117P00095000 P 01/17/15 95.0 4.10 4.20
UPS 150117P00097500 P 01/17/15 97.5 5.25 5.40
UPS 150117P00100000 P 01/17/15 100.0 6.60 6.80
UPS 150117P00105000 P 01/17/15 105.0 9.95 10.15
UPS 150117P00110000 P 01/17/15 110.0 13.35 14.35
UPS 150117P00115000 P 01/17/15 115.0 17.85 19.30
UPS 150117P00120000 P 01/17/15 120.0 22.00 24.25
UPS 150117P00125000 P 01/17/15 125.0 26.90 28.70
UPS 150117P00130000 P 01/17/15 130.0 31.85 33.70
UPS 160115C00050000 C 01/15/16 50.0 46.85 51.00
UPS 160115C00055000 C 01/15/16 55.0 41.75 46.00
UPS 160115C00060000 C 01/15/16 60.0 36.85 41.00
UPS 160115C00065000 C 01/15/16 65.0 31.80 36.00
UPS 160115C00070000 C 01/15/16 70.0 26.85 31.00
UPS 160115C00075000 C 01/15/16 75.0 23.20 25.55
UPS 160115C00080000 C 01/15/16 80.0 18.70 20.20
UPS 160115C00082500 C 01/15/16 82.5 16.40 18.35
UPS 160115C00085000 C 01/15/16 85.0 14.05 16.35
UPS 160115C00087500 C 01/15/16 87.5 12.80 13.80
UPS 160115C00090000 C 01/15/16 90.0 11.20 11.60
UPS 160115C00092500 C 01/15/16 92.5 9.60 10.05
UPS 160115C00095000 C 01/15/16 95.0 8.20 8.65
UPS 160115C00097500 C 01/15/16 97.5 6.95 7.30
UPS 160115C00100000 C 01/15/16 100.0 6.05 6.10
UPS 160115C00105000 C 01/15/16 105.0 4.10 4.40
UPS 160115C00110000 C 01/15/16 110.0 2.73 3.05
UPS 160115C00115000 C 01/15/16 115.0 1.80 2.05
UPS 160115C00120000 C 01/15/16 120.0 1.15 1.39
UPS 160115C00125000 C 01/15/16 125.0 0.70 0.95
UPS 160115C00130000 C 01/15/16 130.0 0.44 0.67
UPS 160115C00135000 C 01/15/16 135.0 0.23 0.48
UPS 160115C00140000 C 01/15/16 140.0 0.00 0.35
UPS 160115P00050000 P 01/15/16 50.0 0.29 0.46
UPS 160115P00055000 P 01/15/16 55.0 0.45 0.62
UPS 160115P00060000 P 01/15/16 60.0 0.67 0.84
UPS 160115P00065000 P 01/15/16 65.0 1.00 1.17
UPS 160115P00070000 P 01/15/16 70.0 1.48 1.68
UPS 160115P00075000 P 01/15/16 75.0 2.17 2.40
UPS 160115P00080000 P 01/15/16 80.0 3.10 3.35
UPS 160115P00082500 P 01/15/16 82.5 3.70 4.00
UPS 160115P00085000 P 01/15/16 85.0 4.45 4.70
UPS 160115P00087500 P 01/15/16 87.5 5.20 5.40
UPS 160115P00090000 P 01/15/16 90.0 6.15 6.45
UPS 160115P00092500 P 01/15/16 92.5 7.20 7.60
UPS 160115P00095000 P 01/15/16 95.0 8.45 8.60
UPS 160115P00097500 P 01/15/16 97.5 9.70 10.10
UPS 160115P00100000 P 01/15/16 100.0 11.10 11.50
UPS 160115P00105000 P 01/15/16 105.0 14.35 15.05
UPS 160115P00110000 P 01/15/16 110.0 18.05 18.45
UPS 160115P00115000 P 01/15/16 115.0 20.55 23.85
UPS 160115P00120000 P 01/15/16 120.0 24.80 28.15
UPS 160115P00125000 P 01/15/16 125.0 29.35 32.65
UPS 160115P00130000 P 01/15/16 130.0 34.10 37.20
UPS 160115P00135000 P 01/15/16 135.0 38.90 42.00
UPS 160115P00140000 P 01/15/16 140.0 42.95 47.00

OPRA data is delayed 15 minutes.