Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

United Parcel Service (UPS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 150904C00077000 C 09/04/15 77.0 20.40 22.30
UPS 150904C00078000 C 09/04/15 78.0 19.85 20.75
UPS 150904C00079000 C 09/04/15 79.0 18.85 19.75
UPS 150904C00080000 C 09/04/15 80.0 17.80 18.75
UPS 150904C00081000 C 09/04/15 81.0 16.70 18.30
UPS 150904C00082000 C 09/04/15 82.0 15.85 16.75
UPS 150904C00083000 C 09/04/15 83.0 14.80 15.75
UPS 150904C00084000 C 09/04/15 84.0 13.85 14.80
UPS 150904C00085000 C 09/04/15 85.0 12.85 15.25
UPS 150904C00085500 C 09/04/15 85.5 12.35 13.65
UPS 150904C00086000 C 09/04/15 86.0 11.90 13.15
UPS 150904C00086500 C 09/04/15 86.5 11.40 12.65
UPS 150904C00087000 C 09/04/15 87.0 10.90 12.15
UPS 150904C00087500 C 09/04/15 87.5 10.40 11.65
UPS 150904C00088000 C 09/04/15 88.0 9.90 10.90
UPS 150904C00088500 C 09/04/15 88.5 9.40 10.95
UPS 150904C00089000 C 09/04/15 89.0 8.95 10.45
UPS 150904C00089500 C 09/04/15 89.5 8.45 9.80
UPS 150904C00090000 C 09/04/15 90.0 7.95 9.30
UPS 150904C00090500 C 09/04/15 90.5 7.40 8.90
UPS 150904C00091000 C 09/04/15 91.0 7.00 7.90
UPS 150904C00091500 C 09/04/15 91.5 6.50 7.85
UPS 150904C00092000 C 09/04/15 92.0 6.05 7.35
UPS 150904C00092500 C 09/04/15 92.5 5.55 6.40
UPS 150904C00093000 C 09/04/15 93.0 5.10 5.90
UPS 150904C00093500 C 09/04/15 93.5 4.70 5.40
UPS 150904C00094000 C 09/04/15 94.0 4.35 4.95
UPS 150904C00094500 C 09/04/15 94.5 4.35 4.50
UPS 150904C00095000 C 09/04/15 95.0 3.75 4.05
UPS 150904C00095500 C 09/04/15 95.5 3.30 3.60
UPS 150904C00096000 C 09/04/15 96.0 3.00 3.20
UPS 150904C00096500 C 09/04/15 96.5 2.61 2.79
UPS 150904C00097000 C 09/04/15 97.0 2.23 2.39
UPS 150904C00097500 C 09/04/15 97.5 1.90 2.05
UPS 150904C00098000 C 09/04/15 98.0 1.57 1.71
UPS 150904C00098500 C 09/04/15 98.5 1.31 1.44
UPS 150904C00099000 C 09/04/15 99.0 1.05 1.15
UPS 150904C00099500 C 09/04/15 99.5 0.83 0.91
UPS 150904C00100000 C 09/04/15 100.0 0.66 0.71
UPS 150904C00101000 C 09/04/15 101.0 0.33 0.43
UPS 150904C00102000 C 09/04/15 102.0 0.12 0.23
UPS 150904C00103000 C 09/04/15 103.0 0.06 0.15
UPS 150904C00104000 C 09/04/15 104.0 0.04 0.08
UPS 150904C00105000 C 09/04/15 105.0 0.01 0.29
UPS 150904C00106000 C 09/04/15 106.0 0.00 0.28
UPS 150904C00107000 C 09/04/15 107.0 0.00 0.13
UPS 150904C00108000 C 09/04/15 108.0 0.00 0.31
UPS 150904C00109000 C 09/04/15 109.0 0.00 0.32
UPS 150904C00110000 C 09/04/15 110.0 0.00 0.17
UPS 150904C00111000 C 09/04/15 111.0 0.00 0.14
UPS 150904C00112000 C 09/04/15 112.0 0.00 0.20
UPS 150904C00113000 C 09/04/15 113.0 0.00 0.13
UPS 150904C00114000 C 09/04/15 114.0 0.00 0.13
UPS 150904C00115000 C 09/04/15 115.0 0.00 0.09
UPS 150904C00116000 C 09/04/15 116.0 0.00 0.20
UPS 150904C00117000 C 09/04/15 117.0 0.00 0.13
UPS 150904C00118000 C 09/04/15 118.0 0.00 0.13
UPS 150904C00119000 C 09/04/15 119.0 0.00 0.19
UPS 150904C00120000 C 09/04/15 120.0 0.00 0.19
UPS 150904C00121000 C 09/04/15 121.0 0.00 0.19
UPS 150904C00122000 C 09/04/15 122.0 0.00 0.19
UPS 150904C00123000 C 09/04/15 123.0 0.00 0.19
UPS 150904C00124000 C 09/04/15 124.0 0.00 0.19
UPS 150904P00077000 P 09/04/15 77.0 0.01 0.03
UPS 150904P00078000 P 09/04/15 78.0 0.01 0.08
UPS 150904P00079000 P 09/04/15 79.0 0.02 0.30
UPS 150904P00080000 P 09/04/15 80.0 0.02 0.05
UPS 150904P00081000 P 09/04/15 81.0 0.02 0.24
UPS 150904P00082000 P 09/04/15 82.0 0.02 0.09
UPS 150904P00083000 P 09/04/15 83.0 0.03 0.36
UPS 150904P00084000 P 09/04/15 84.0 0.03 0.35
UPS 150904P00085000 P 09/04/15 85.0 0.03 0.21
UPS 150904P00085500 P 09/04/15 85.5 0.03 0.38
UPS 150904P00086000 P 09/04/15 86.0 0.04 0.44
UPS 150904P00086500 P 09/04/15 86.5 0.05 0.28
UPS 150904P00087000 P 09/04/15 87.0 0.02 0.28
UPS 150904P00087500 P 09/04/15 87.5 0.05 0.50
UPS 150904P00088000 P 09/04/15 88.0 0.03 0.34
UPS 150904P00088500 P 09/04/15 88.5 0.06 0.46
UPS 150904P00089000 P 09/04/15 89.0 0.00 0.33
UPS 150904P00089500 P 09/04/15 89.5 0.08 0.43
UPS 150904P00090000 P 09/04/15 90.0 0.08 0.45
UPS 150904P00090500 P 09/04/15 90.5 0.07 0.50
UPS 150904P00091000 P 09/04/15 91.0 0.01 0.48
UPS 150904P00091500 P 09/04/15 91.5 0.01 0.50
UPS 150904P00092000 P 09/04/15 92.0 0.10 0.50
UPS 150904P00092500 P 09/04/15 92.5 0.16 0.32
UPS 150904P00093000 P 09/04/15 93.0 0.17 0.34
UPS 150904P00093500 P 09/04/15 93.5 0.11 0.44
UPS 150904P00094000 P 09/04/15 94.0 0.25 0.37
UPS 150904P00094500 P 09/04/15 94.5 0.28 0.38
UPS 150904P00095000 P 09/04/15 95.0 0.33 0.40
UPS 150904P00095500 P 09/04/15 95.5 0.41 0.48
UPS 150904P00096000 P 09/04/15 96.0 0.48 0.58
UPS 150904P00096500 P 09/04/15 96.5 0.57 0.65
UPS 150904P00097000 P 09/04/15 97.0 0.69 0.78
UPS 150904P00097500 P 09/04/15 97.5 0.84 0.93
UPS 150904P00098000 P 09/04/15 98.0 1.01 1.12
UPS 150904P00098500 P 09/04/15 98.5 1.22 1.33
UPS 150904P00099000 P 09/04/15 99.0 1.47 1.86
UPS 150904P00099500 P 09/04/15 99.5 1.70 2.00
UPS 150904P00100000 P 09/04/15 100.0 2.00 2.18
UPS 150904P00101000 P 09/04/15 101.0 2.68 2.87
UPS 150904P00102000 P 09/04/15 102.0 3.15 4.25
UPS 150904P00103000 P 09/04/15 103.0 4.00 5.30
UPS 150904P00104000 P 09/04/15 104.0 4.90 6.25
UPS 150904P00105000 P 09/04/15 105.0 5.85 7.25
UPS 150904P00106000 P 09/04/15 106.0 6.85 8.25
UPS 150904P00107000 P 09/04/15 107.0 7.80 9.25
UPS 150904P00108000 P 09/04/15 108.0 8.65 10.35
UPS 150904P00109000 P 09/04/15 109.0 8.65 11.70
UPS 150904P00110000 P 09/04/15 110.0 9.85 13.20
UPS 150904P00111000 P 09/04/15 111.0 10.85 14.20
UPS 150904P00112000 P 09/04/15 112.0 11.95 14.55
UPS 150904P00113000 P 09/04/15 113.0 12.45 16.20
UPS 150904P00114000 P 09/04/15 114.0 13.85 16.55
UPS 150904P00115000 P 09/04/15 115.0 14.65 18.60
UPS 150904P00116000 P 09/04/15 116.0 15.65 18.40
UPS 150904P00117000 P 09/04/15 117.0 17.05 19.40
UPS 150904P00118000 P 09/04/15 118.0 18.10 21.60
UPS 150904P00119000 P 09/04/15 119.0 19.05 22.55
UPS 150904P00120000 P 09/04/15 120.0 19.70 23.75
UPS 150904P00121000 P 09/04/15 121.0 20.80 24.65
UPS 150904P00122000 P 09/04/15 122.0 21.85 24.40
UPS 150904P00123000 P 09/04/15 123.0 22.80 26.45
UPS 150904P00124000 P 09/04/15 124.0 23.50 27.75
UPS 150911C00080000 C 09/11/15 80.0 17.80 19.55
UPS 150911C00081000 C 09/11/15 81.0 16.85 18.65
UPS 150911C00082000 C 09/11/15 82.0 15.70 17.75
UPS 150911C00083000 C 09/11/15 83.0 14.80 16.55
UPS 150911C00084000 C 09/11/15 84.0 13.90 15.30
UPS 150911C00085000 C 09/11/15 85.0 12.95 14.55
UPS 150911C00085500 C 09/11/15 85.5 12.35 13.40
UPS 150911C00086000 C 09/11/15 86.0 11.90 13.55
UPS 150911C00086500 C 09/11/15 86.5 11.45 12.40
UPS 150911C00087000 C 09/11/15 87.0 11.00 11.90
UPS 150911C00087500 C 09/11/15 87.5 10.50 11.85
UPS 150911C00088000 C 09/11/15 88.0 10.00 11.35
UPS 150911C00088500 C 09/11/15 88.5 9.50 10.90
UPS 150911C00089000 C 09/11/15 89.0 8.90 10.55
UPS 150911C00089500 C 09/11/15 89.5 8.55 9.90
UPS 150911C00090000 C 09/11/15 90.0 8.00 9.45
UPS 150911C00090500 C 09/11/15 90.5 7.65 8.95
UPS 150911C00091000 C 09/11/15 91.0 7.15 8.50
UPS 150911C00091500 C 09/11/15 91.5 6.70 8.00
UPS 150911C00092000 C 09/11/15 92.0 6.25 7.50
UPS 150911C00092500 C 09/11/15 92.5 5.90 7.00
UPS 150911C00093000 C 09/11/15 93.0 5.35 6.30
UPS 150911C00093500 C 09/11/15 93.5 5.10 5.65
UPS 150911C00094000 C 09/11/15 94.0 4.50 5.20
UPS 150911C00094500 C 09/11/15 94.5 4.05 4.80
UPS 150911C00095000 C 09/11/15 95.0 3.65 4.40
UPS 150911C00095500 C 09/11/15 95.5 3.75 3.95
UPS 150911C00096000 C 09/11/15 96.0 3.00 3.55
UPS 150911C00096500 C 09/11/15 96.5 2.90 3.20
UPS 150911C00097000 C 09/11/15 97.0 2.62 2.85
UPS 150911C00097500 C 09/11/15 97.5 2.10 2.64
UPS 150911C00098000 C 09/11/15 98.0 1.98 2.13
UPS 150911C00098500 C 09/11/15 98.5 1.66 1.98
UPS 150911C00099000 C 09/11/15 99.0 1.24 1.58
UPS 150911C00099500 C 09/11/15 99.5 1.19 1.33
UPS 150911C00100000 C 09/11/15 100.0 0.97 1.11
UPS 150911C00101000 C 09/11/15 101.0 0.62 0.74
UPS 150911C00102000 C 09/11/15 102.0 0.41 0.49
UPS 150911C00103000 C 09/11/15 103.0 0.22 0.32
UPS 150911C00104000 C 09/11/15 104.0 0.06 0.35
UPS 150911C00105000 C 09/11/15 105.0 0.01 0.30
UPS 150911C00106000 C 09/11/15 106.0 0.02 0.23
UPS 150911C00107000 C 09/11/15 107.0 0.01 0.15
UPS 150911C00108000 C 09/11/15 108.0 0.00 0.18
UPS 150911C00109000 C 09/11/15 109.0 0.00 0.18
UPS 150911C00110000 C 09/11/15 110.0 0.00 0.13
UPS 150911C00111000 C 09/11/15 111.0 0.00 0.25
UPS 150911C00112000 C 09/11/15 112.0 0.00 0.30
UPS 150911C00113000 C 09/11/15 113.0 0.00 0.30
UPS 150911C00114000 C 09/11/15 114.0 0.00 0.20
UPS 150911C00115000 C 09/11/15 115.0 0.00 0.13
UPS 150911C00116000 C 09/11/15 116.0 0.00 0.13
UPS 150911C00117000 C 09/11/15 117.0 0.00 0.13
UPS 150911C00118000 C 09/11/15 118.0 0.00 0.13
UPS 150911C00119000 C 09/11/15 119.0 0.00 0.19
UPS 150911C00120000 C 09/11/15 120.0 0.00 0.19
UPS 150911C00121000 C 09/11/15 121.0 0.00 0.19
UPS 150911C00122000 C 09/11/15 122.0 0.00 0.19
UPS 150911C00123000 C 09/11/15 123.0 0.00 0.19
UPS 150911C00124000 C 09/11/15 124.0 0.00 0.19
UPS 150911P00080000 P 09/11/15 80.0 0.04 0.10
UPS 150911P00081000 P 09/11/15 81.0 0.01 0.15
UPS 150911P00082000 P 09/11/15 82.0 0.02 0.20
UPS 150911P00083000 P 09/11/15 83.0 0.01 0.21
UPS 150911P00084000 P 09/11/15 84.0 0.01 0.24
UPS 150911P00085000 P 09/11/15 85.0 0.07 0.43
UPS 150911P00085500 P 09/11/15 85.5 0.08 0.50
UPS 150911P00086000 P 09/11/15 86.0 0.08 0.44
UPS 150911P00086500 P 09/11/15 86.5 0.09 0.45
UPS 150911P00087000 P 09/11/15 87.0 0.07 0.46
UPS 150911P00087500 P 09/11/15 87.5 0.09 0.47
UPS 150911P00088000 P 09/11/15 88.0 0.12 0.48
UPS 150911P00088500 P 09/11/15 88.5 0.13 0.50
UPS 150911P00089000 P 09/11/15 89.0 0.16 0.50
UPS 150911P00089500 P 09/11/15 89.5 0.08 0.50
UPS 150911P00090000 P 09/11/15 90.0 0.14 0.52
UPS 150911P00090500 P 09/11/15 90.5 0.08 0.52
UPS 150911P00091000 P 09/11/15 91.0 0.09 0.54
UPS 150911P00091500 P 09/11/15 91.5 0.13 0.56
UPS 150911P00092000 P 09/11/15 92.0 0.16 0.51
UPS 150911P00092500 P 09/11/15 92.5 0.20 0.54
UPS 150911P00093000 P 09/11/15 93.0 0.37 0.47
UPS 150911P00093500 P 09/11/15 93.5 0.41 0.52
UPS 150911P00094000 P 09/11/15 94.0 0.46 0.55
UPS 150911P00094500 P 09/11/15 94.5 0.53 0.60
UPS 150911P00095000 P 09/11/15 95.0 0.60 0.74
UPS 150911P00095500 P 09/11/15 95.5 0.67 0.80
UPS 150911P00096000 P 09/11/15 96.0 0.78 0.91
UPS 150911P00096500 P 09/11/15 96.5 0.91 1.04
UPS 150911P00097000 P 09/11/15 97.0 1.06 1.19
UPS 150911P00097500 P 09/11/15 97.5 1.23 1.34
UPS 150911P00098000 P 09/11/15 98.0 1.39 1.54
UPS 150911P00098500 P 09/11/15 98.5 1.59 1.74
UPS 150911P00099000 P 09/11/15 99.0 1.82 1.99
UPS 150911P00099500 P 09/11/15 99.5 2.10 2.25
UPS 150911P00100000 P 09/11/15 100.0 2.34 2.54
UPS 150911P00101000 P 09/11/15 101.0 3.00 3.65
UPS 150911P00102000 P 09/11/15 102.0 3.75 4.15
UPS 150911P00103000 P 09/11/15 103.0 4.20 5.40
UPS 150911P00104000 P 09/11/15 104.0 5.05 6.35
UPS 150911P00105000 P 09/11/15 105.0 5.95 7.30
UPS 150911P00106000 P 09/11/15 106.0 6.90 8.30
UPS 150911P00107000 P 09/11/15 107.0 7.85 9.25
UPS 150911P00108000 P 09/11/15 108.0 8.85 10.20
UPS 150911P00109000 P 09/11/15 109.0 9.75 11.25
UPS 150911P00110000 P 09/11/15 110.0 10.35 13.45
UPS 150911P00111000 P 09/11/15 111.0 11.35 14.45
UPS 150911P00112000 P 09/11/15 112.0 12.35 14.55
UPS 150911P00113000 P 09/11/15 113.0 13.35 15.55
UPS 150911P00114000 P 09/11/15 114.0 14.35 16.55
UPS 150911P00115000 P 09/11/15 115.0 14.60 18.35
UPS 150911P00116000 P 09/11/15 116.0 16.00 18.20
UPS 150911P00117000 P 09/11/15 117.0 17.00 19.40
UPS 150911P00118000 P 09/11/15 118.0 18.00 20.45
UPS 150911P00119000 P 09/11/15 119.0 18.80 22.60
UPS 150911P00120000 P 09/11/15 120.0 20.00 23.65
UPS 150911P00121000 P 09/11/15 121.0 20.70 24.75
UPS 150911P00122000 P 09/11/15 122.0 21.70 25.75
UPS 150911P00123000 P 09/11/15 123.0 22.90 26.65
UPS 150911P00124000 P 09/11/15 124.0 23.90 27.65
UPS 150918C00050000 C 09/18/15 50.0 47.60 49.35
UPS 150918C00055000 C 09/18/15 55.0 42.40 44.80
UPS 150918C00060000 C 09/18/15 60.0 37.80 38.75
UPS 150918C00065000 C 09/18/15 65.0 32.45 34.80
UPS 150918C00070000 C 09/18/15 70.0 27.70 29.85
UPS 150918C00075000 C 09/18/15 75.0 22.90 24.35
UPS 150918C00080000 C 09/18/15 80.0 17.95 19.60
UPS 150918C00082000 C 09/18/15 82.0 15.85 17.80
UPS 150918C00083000 C 09/18/15 83.0 15.00 15.85
UPS 150918C00084000 C 09/18/15 84.0 13.95 14.85
UPS 150918C00085000 C 09/18/15 85.0 13.05 13.95
UPS 150918C00086000 C 09/18/15 86.0 12.05 12.95
UPS 150918C00087000 C 09/18/15 87.0 11.10 11.95
UPS 150918C00087500 C 09/18/15 87.5 10.60 11.45
UPS 150918C00088000 C 09/18/15 88.0 10.15 11.00
UPS 150918C00088500 C 09/18/15 88.5 9.65 10.50
UPS 150918C00089000 C 09/18/15 89.0 9.20 10.05
UPS 150918C00089500 C 09/18/15 89.5 8.70 9.55
UPS 150918C00090000 C 09/18/15 90.0 8.25 9.10
UPS 150918C00090500 C 09/18/15 90.5 7.85 8.65
UPS 150918C00091000 C 09/18/15 91.0 7.35 8.15
UPS 150918C00091500 C 09/18/15 91.5 7.30 7.70
UPS 150918C00092000 C 09/18/15 92.0 6.70 7.25
UPS 150918C00092500 C 09/18/15 92.5 6.05 6.85
UPS 150918C00093000 C 09/18/15 93.0 5.80 6.40
UPS 150918C00093500 C 09/18/15 93.5 5.45 6.00
UPS 150918C00094000 C 09/18/15 94.0 5.05 5.55
UPS 150918C00094500 C 09/18/15 94.5 4.70 5.15
UPS 150918C00095000 C 09/18/15 95.0 4.60 4.75
UPS 150918C00095500 C 09/18/15 95.5 4.20 4.40
UPS 150918C00096000 C 09/18/15 96.0 3.85 4.00
UPS 150918C00096500 C 09/18/15 96.5 3.45 3.65
UPS 150918C00097000 C 09/18/15 97.0 3.15 3.30
UPS 150918C00097500 C 09/18/15 97.5 2.82 2.96
UPS 150918C00098000 C 09/18/15 98.0 2.55 2.66
UPS 150918C00098500 C 09/18/15 98.5 2.25 2.36
UPS 150918C00099000 C 09/18/15 99.0 1.98 2.12
UPS 150918C00099500 C 09/18/15 99.5 1.73 1.86
UPS 150918C00100000 C 09/18/15 100.0 1.51 1.61
UPS 150918C00101000 C 09/18/15 101.0 1.09 1.22
UPS 150918C00102000 C 09/18/15 102.0 0.80 0.88
UPS 150918C00103000 C 09/18/15 103.0 0.54 0.63
UPS 150918C00104000 C 09/18/15 104.0 0.36 0.44
UPS 150918C00105000 C 09/18/15 105.0 0.23 0.30
UPS 150918C00106000 C 09/18/15 106.0 0.12 0.30
UPS 150918C00107000 C 09/18/15 107.0 0.05 0.25
UPS 150918C00108000 C 09/18/15 108.0 0.06 0.20
UPS 150918C00109000 C 09/18/15 109.0 0.03 0.18
UPS 150918C00110000 C 09/18/15 110.0 0.01 0.16
UPS 150918C00111000 C 09/18/15 111.0 0.00 0.15
UPS 150918C00112000 C 09/18/15 112.0 0.00 0.14
UPS 150918C00113000 C 09/18/15 113.0 0.00 0.13
UPS 150918C00114000 C 09/18/15 114.0 0.00 0.13
UPS 150918C00115000 C 09/18/15 115.0 0.00 0.09
UPS 150918C00116000 C 09/18/15 116.0 0.00 0.13
UPS 150918C00117000 C 09/18/15 117.0 0.00 0.13
UPS 150918C00118000 C 09/18/15 118.0 0.00 0.13
UPS 150918C00119000 C 09/18/15 119.0 0.00 0.13
UPS 150918C00120000 C 09/18/15 120.0 0.00 0.13
UPS 150918C00125000 C 09/18/15 125.0 0.00 0.12
UPS 150918C00130000 C 09/18/15 130.0 0.00 0.12
UPS 150918C00135000 C 09/18/15 135.0 0.00 0.11
UPS 150918C00140000 C 09/18/15 140.0 0.00 0.11
UPS 150918C00145000 C 09/18/15 145.0 0.00 0.11
UPS 150918P00050000 P 09/18/15 50.0 0.00 0.13
UPS 150918P00055000 P 09/18/15 55.0 0.00 0.14
UPS 150918P00060000 P 09/18/15 60.0 0.01 0.15
UPS 150918P00065000 P 09/18/15 65.0 0.01 0.17
UPS 150918P00070000 P 09/18/15 70.0 0.03 0.19
UPS 150918P00075000 P 09/18/15 75.0 0.04 0.22
UPS 150918P00080000 P 09/18/15 80.0 0.08 0.25
UPS 150918P00082000 P 09/18/15 82.0 0.11 0.27
UPS 150918P00083000 P 09/18/15 83.0 0.12 0.29
UPS 150918P00084000 P 09/18/15 84.0 0.14 0.30
UPS 150918P00085000 P 09/18/15 85.0 0.17 0.33
UPS 150918P00086000 P 09/18/15 86.0 0.19 0.34
UPS 150918P00087000 P 09/18/15 87.0 0.21 0.31
UPS 150918P00087500 P 09/18/15 87.5 0.23 0.30
UPS 150918P00088000 P 09/18/15 88.0 0.24 0.36
UPS 150918P00088500 P 09/18/15 88.5 0.27 0.35
UPS 150918P00089000 P 09/18/15 89.0 0.29 0.37
UPS 150918P00089500 P 09/18/15 89.5 0.32 0.37
UPS 150918P00090000 P 09/18/15 90.0 0.35 0.41
UPS 150918P00090500 P 09/18/15 90.5 0.39 0.45
UPS 150918P00091000 P 09/18/15 91.0 0.43 0.49
UPS 150918P00091500 P 09/18/15 91.5 0.48 0.54
UPS 150918P00092000 P 09/18/15 92.0 0.53 0.59
UPS 150918P00092500 P 09/18/15 92.5 0.60 0.65
UPS 150918P00093000 P 09/18/15 93.0 0.65 0.72
UPS 150918P00093500 P 09/18/15 93.5 0.73 0.80
UPS 150918P00094000 P 09/18/15 94.0 0.80 0.89
UPS 150918P00094500 P 09/18/15 94.5 0.92 0.99
UPS 150918P00095000 P 09/18/15 95.0 1.01 1.12
UPS 150918P00095500 P 09/18/15 95.5 1.14 1.24
UPS 150918P00096000 P 09/18/15 96.0 1.27 1.38
UPS 150918P00096500 P 09/18/15 96.5 1.42 1.51
UPS 150918P00097000 P 09/18/15 97.0 1.58 1.70
UPS 150918P00097500 P 09/18/15 97.5 1.76 1.89
UPS 150918P00098000 P 09/18/15 98.0 1.95 2.08
UPS 150918P00098500 P 09/18/15 98.5 2.17 2.28
UPS 150918P00099000 P 09/18/15 99.0 2.38 2.52
UPS 150918P00099500 P 09/18/15 99.5 2.65 2.81
UPS 150918P00100000 P 09/18/15 100.0 2.88 3.10
UPS 150918P00101000 P 09/18/15 101.0 3.50 3.65
UPS 150918P00102000 P 09/18/15 102.0 4.15 4.35
UPS 150918P00103000 P 09/18/15 103.0 4.90 5.50
UPS 150918P00104000 P 09/18/15 104.0 5.40 6.55
UPS 150918P00105000 P 09/18/15 105.0 6.20 7.45
UPS 150918P00106000 P 09/18/15 106.0 7.05 8.35
UPS 150918P00107000 P 09/18/15 107.0 7.95 9.30
UPS 150918P00108000 P 09/18/15 108.0 8.95 10.25
UPS 150918P00109000 P 09/18/15 109.0 9.80 11.30
UPS 150918P00110000 P 09/18/15 110.0 10.80 12.20
UPS 150918P00111000 P 09/18/15 111.0 11.75 13.15
UPS 150918P00112000 P 09/18/15 112.0 13.25 14.15
UPS 150918P00113000 P 09/18/15 113.0 14.25 15.40
UPS 150918P00114000 P 09/18/15 114.0 14.55 16.10
UPS 150918P00115000 P 09/18/15 115.0 15.35 17.45
UPS 150918P00116000 P 09/18/15 116.0 16.35 18.25
UPS 150918P00117000 P 09/18/15 117.0 18.05 19.10
UPS 150918P00118000 P 09/18/15 118.0 19.30 20.10
UPS 150918P00119000 P 09/18/15 119.0 20.30 21.10
UPS 150918P00120000 P 09/18/15 120.0 21.05 22.10
UPS 150918P00125000 P 09/18/15 125.0 26.05 27.10
UPS 150918P00130000 P 09/18/15 130.0 31.05 32.10
UPS 150918P00135000 P 09/18/15 135.0 36.30 37.10
UPS 150918P00140000 P 09/18/15 140.0 41.30 42.10
UPS 150918P00145000 P 09/18/15 145.0 46.05 47.10
UPS 150925C00060000 C 09/25/15 60.0 37.75 39.00
UPS 150925C00065000 C 09/25/15 65.0 32.35 34.85
UPS 150925C00070000 C 09/25/15 70.0 27.85 29.85
UPS 150925C00075000 C 09/25/15 75.0 22.90 24.95
UPS 150925C00080000 C 09/25/15 80.0 17.55 19.85
UPS 150925C00085000 C 09/25/15 85.0 13.05 14.90
UPS 150925C00085500 C 09/25/15 85.5 12.65 14.35
UPS 150925C00086000 C 09/25/15 86.0 12.10 13.90
UPS 150925C00086500 C 09/25/15 86.5 11.65 13.10
UPS 150925C00087000 C 09/25/15 87.0 11.10 12.95
UPS 150925C00087500 C 09/25/15 87.5 10.65 12.50
UPS 150925C00088000 C 09/25/15 88.0 10.30 12.00
UPS 150925C00088500 C 09/25/15 88.5 9.85 11.50
UPS 150925C00089000 C 09/25/15 89.0 9.30 10.85
UPS 150925C00089500 C 09/25/15 89.5 8.70 10.35
UPS 150925C00090000 C 09/25/15 90.0 8.40 9.75
UPS 150925C00090500 C 09/25/15 90.5 7.95 9.25
UPS 150925C00091000 C 09/25/15 91.0 7.55 8.95
UPS 150925C00091500 C 09/25/15 91.5 7.15 8.35
UPS 150925C00092000 C 09/25/15 92.0 6.70 8.00
UPS 150925C00092500 C 09/25/15 92.5 6.30 7.50
UPS 150925C00093000 C 09/25/15 93.0 5.85 7.15
UPS 150925C00093500 C 09/25/15 93.5 5.50 6.65
UPS 150925C00094000 C 09/25/15 94.0 4.95 6.30
UPS 150925C00094500 C 09/25/15 94.5 4.75 5.80
UPS 150925C00095000 C 09/25/15 95.0 4.40 5.00
UPS 150925C00095500 C 09/25/15 95.5 3.50 5.10
UPS 150925C00096000 C 09/25/15 96.0 3.70 4.70
UPS 150925C00096500 C 09/25/15 96.5 3.30 4.35
UPS 150925C00097000 C 09/25/15 97.0 3.00 4.00
UPS 150925C00097500 C 09/25/15 97.5 2.74 3.70
UPS 150925C00098000 C 09/25/15 98.0 2.32 3.10
UPS 150925C00098500 C 09/25/15 98.5 2.24 2.69
UPS 150925C00099000 C 09/25/15 99.0 1.99 2.36
UPS 150925C00099500 C 09/25/15 99.5 1.91 2.10
UPS 150925C00100000 C 09/25/15 100.0 1.53 1.88
UPS 150925C00101000 C 09/25/15 101.0 1.19 1.46
UPS 150925C00102000 C 09/25/15 102.0 0.93 1.12
UPS 150925C00103000 C 09/25/15 103.0 0.63 0.83
UPS 150925C00104000 C 09/25/15 104.0 0.40 0.64
UPS 150925C00105000 C 09/25/15 105.0 0.32 0.57
UPS 150925C00106000 C 09/25/15 106.0 0.18 0.54
UPS 150925C00107000 C 09/25/15 107.0 0.08 0.50
UPS 150925C00108000 C 09/25/15 108.0 0.02 0.47
UPS 150925C00109000 C 09/25/15 109.0 0.05 0.26
UPS 150925C00110000 C 09/25/15 110.0 0.01 0.20
UPS 150925C00111000 C 09/25/15 111.0 0.02 0.35
UPS 150925C00112000 C 09/25/15 112.0 0.00 0.22
UPS 150925C00113000 C 09/25/15 113.0 0.00 0.20
UPS 150925C00114000 C 09/25/15 114.0 0.00 0.19
UPS 150925C00115000 C 09/25/15 115.0 0.00 0.19
UPS 150925C00116000 C 09/25/15 116.0 0.00 0.18
UPS 150925C00117000 C 09/25/15 117.0 0.00 0.18
UPS 150925C00118000 C 09/25/15 118.0 0.00 0.18
UPS 150925C00119000 C 09/25/15 119.0 0.00 0.19
UPS 150925C00120000 C 09/25/15 120.0 0.00 0.19
UPS 150925C00121000 C 09/25/15 121.0 0.00 0.19
UPS 150925C00122000 C 09/25/15 122.0 0.00 0.18
UPS 150925C00123000 C 09/25/15 123.0 0.00 0.20
UPS 150925C00124000 C 09/25/15 124.0 0.00 0.20
UPS 150925P00060000 P 09/25/15 60.0 0.02 0.19
UPS 150925P00065000 P 09/25/15 65.0 0.03 0.29
UPS 150925P00070000 P 09/25/15 70.0 0.04 0.40
UPS 150925P00075000 P 09/25/15 75.0 0.06 0.42
UPS 150925P00080000 P 09/25/15 80.0 0.10 0.31
UPS 150925P00085000 P 09/25/15 85.0 0.14 0.54
UPS 150925P00085500 P 09/25/15 85.5 0.12 0.54
UPS 150925P00086000 P 09/25/15 86.0 0.14 0.56
UPS 150925P00086500 P 09/25/15 86.5 0.19 0.58
UPS 150925P00087000 P 09/25/15 87.0 0.17 0.62
UPS 150925P00087500 P 09/25/15 87.5 0.19 0.63
UPS 150925P00088000 P 09/25/15 88.0 0.22 0.64
UPS 150925P00088500 P 09/25/15 88.5 0.34 0.59
UPS 150925P00089000 P 09/25/15 89.0 0.31 0.62
UPS 150925P00089500 P 09/25/15 89.5 0.35 0.66
UPS 150925P00090000 P 09/25/15 90.0 0.39 0.72
UPS 150925P00090500 P 09/25/15 90.5 0.44 0.75
UPS 150925P00091000 P 09/25/15 91.0 0.45 0.80
UPS 150925P00091500 P 09/25/15 91.5 0.55 0.86
UPS 150925P00092000 P 09/25/15 92.0 0.70 0.90
UPS 150925P00092500 P 09/25/15 92.5 0.65 1.01
UPS 150925P00093000 P 09/25/15 93.0 0.88 1.06
UPS 150925P00093500 P 09/25/15 93.5 0.97 1.05
UPS 150925P00094000 P 09/25/15 94.0 1.07 1.22
UPS 150925P00094500 P 09/25/15 94.5 1.15 1.37
UPS 150925P00095000 P 09/25/15 95.0 1.28 1.50
UPS 150925P00095500 P 09/25/15 95.5 1.35 1.63
UPS 150925P00096000 P 09/25/15 96.0 1.53 1.80
UPS 150925P00096500 P 09/25/15 96.5 1.62 1.92
UPS 150925P00097000 P 09/25/15 97.0 1.82 2.14
UPS 150925P00097500 P 09/25/15 97.5 1.95 2.37
UPS 150925P00098000 P 09/25/15 98.0 2.19 2.35
UPS 150925P00098500 P 09/25/15 98.5 2.37 2.57
UPS 150925P00099000 P 09/25/15 99.0 2.59 2.78
UPS 150925P00099500 P 09/25/15 99.5 2.87 3.30
UPS 150925P00100000 P 09/25/15 100.0 3.10 3.75
UPS 150925P00101000 P 09/25/15 101.0 3.70 4.40
UPS 150925P00102000 P 09/25/15 102.0 4.35 5.05
UPS 150925P00103000 P 09/25/15 103.0 5.05 5.85
UPS 150925P00104000 P 09/25/15 104.0 5.45 6.70
UPS 150925P00105000 P 09/25/15 105.0 6.25 7.55
UPS 150925P00106000 P 09/25/15 106.0 7.10 8.50
UPS 150925P00107000 P 09/25/15 107.0 8.05 9.40
UPS 150925P00108000 P 09/25/15 108.0 9.00 10.60
UPS 150925P00109000 P 09/25/15 109.0 9.35 12.40
UPS 150925P00110000 P 09/25/15 110.0 10.55 12.45
UPS 150925P00111000 P 09/25/15 111.0 12.20 13.40
UPS 150925P00112000 P 09/25/15 112.0 13.20 14.40
UPS 150925P00113000 P 09/25/15 113.0 14.05 15.40
UPS 150925P00114000 P 09/25/15 114.0 13.95 16.55
UPS 150925P00115000 P 09/25/15 115.0 14.85 17.55
UPS 150925P00116000 P 09/25/15 116.0 15.60 19.35
UPS 150925P00117000 P 09/25/15 117.0 17.35 19.40
UPS 150925P00118000 P 09/25/15 118.0 18.35 20.40
UPS 150925P00119000 P 09/25/15 119.0 18.60 22.35
UPS 150925P00120000 P 09/25/15 120.0 19.65 23.35
UPS 150925P00121000 P 09/25/15 121.0 21.10 24.60
UPS 150925P00122000 P 09/25/15 122.0 21.90 25.70
UPS 150925P00123000 P 09/25/15 123.0 22.90 26.65
UPS 150925P00124000 P 09/25/15 124.0 23.90 27.70
UPS 151002C00060000 C 10/02/15 60.0 37.65 39.00
UPS 151002C00065000 C 10/02/15 65.0 32.30 34.85
UPS 151002C00070000 C 10/02/15 70.0 27.75 29.95
UPS 151002C00075000 C 10/02/15 75.0 22.60 24.95
UPS 151002C00080000 C 10/02/15 80.0 17.75 19.75
UPS 151002C00085000 C 10/02/15 85.0 12.90 14.95
UPS 151002C00085500 C 10/02/15 85.5 12.60 14.45
UPS 151002C00086000 C 10/02/15 86.0 12.10 13.90
UPS 151002C00086500 C 10/02/15 86.5 11.65 13.50
UPS 151002C00087000 C 10/02/15 87.0 11.20 13.05
UPS 151002C00087500 C 10/02/15 87.5 10.80 12.55
UPS 151002C00088000 C 10/02/15 88.0 10.20 12.00
UPS 151002C00088500 C 10/02/15 88.5 9.85 11.55
UPS 151002C00089000 C 10/02/15 89.0 9.45 10.90
UPS 151002C00089500 C 10/02/15 89.5 8.85 10.45
UPS 151002C00090000 C 10/02/15 90.0 8.55 9.85
UPS 151002C00090500 C 10/02/15 90.5 8.05 9.35
UPS 151002C00091000 C 10/02/15 91.0 7.70 8.95
UPS 151002C00091500 C 10/02/15 91.5 7.25 8.50
UPS 151002C00092000 C 10/02/15 92.0 6.80 8.05
UPS 151002C00092500 C 10/02/15 92.5 6.45 7.65
UPS 151002C00093000 C 10/02/15 93.0 6.05 7.25
UPS 151002C00093500 C 10/02/15 93.5 5.60 6.85
UPS 151002C00094000 C 10/02/15 94.0 5.25 6.45
UPS 151002C00094500 C 10/02/15 94.5 4.90 6.05
UPS 151002C00095000 C 10/02/15 95.0 4.55 5.55
UPS 151002C00095500 C 10/02/15 95.5 4.20 4.80
UPS 151002C00096000 C 10/02/15 96.0 3.90 4.45
UPS 151002C00096500 C 10/02/15 96.5 3.55 4.10
UPS 151002C00097000 C 10/02/15 97.0 3.25 3.75
UPS 151002C00097500 C 10/02/15 97.5 2.95 3.45
UPS 151002C00098000 C 10/02/15 98.0 2.97 3.15
UPS 151002C00098500 C 10/02/15 98.5 2.52 2.84
UPS 151002C00099000 C 10/02/15 99.0 2.15 2.59
UPS 151002C00099500 C 10/02/15 99.5 1.94 2.46
UPS 151002C00100000 C 10/02/15 100.0 1.70 2.27
UPS 151002C00101000 C 10/02/15 101.0 1.44 1.66
UPS 151002C00102000 C 10/02/15 102.0 1.10 1.28
UPS 151002C00103000 C 10/02/15 103.0 0.81 0.98
UPS 151002C00104000 C 10/02/15 104.0 0.61 0.73
UPS 151002C00105000 C 10/02/15 105.0 0.42 0.54
UPS 151002C00106000 C 10/02/15 106.0 0.28 0.40
UPS 151002C00107000 C 10/02/15 107.0 0.20 0.43
UPS 151002C00108000 C 10/02/15 108.0 0.11 0.42
UPS 151002C00109000 C 10/02/15 109.0 0.04 0.48
UPS 151002C00110000 C 10/02/15 110.0 0.01 0.20
UPS 151002C00111000 C 10/02/15 111.0 0.01 0.40
UPS 151002C00112000 C 10/02/15 112.0 0.00 0.50
UPS 151002C00113000 C 10/02/15 113.0 0.00 0.50
UPS 151002C00114000 C 10/02/15 114.0 0.00 0.50
UPS 151002C00115000 C 10/02/15 115.0 0.00 0.13
UPS 151002C00116000 C 10/02/15 116.0 0.00 0.50
UPS 151002C00117000 C 10/02/15 117.0 0.00 0.38
UPS 151002C00120000 C 10/02/15 120.0 0.00 0.50
UPS 151002P00060000 P 10/02/15 60.0 0.01 0.26
UPS 151002P00065000 P 10/02/15 65.0 0.00 0.28
UPS 151002P00070000 P 10/02/15 70.0 0.04 0.39
UPS 151002P00075000 P 10/02/15 75.0 0.08 0.42
UPS 151002P00080000 P 10/02/15 80.0 0.13 0.30
UPS 151002P00085000 P 10/02/15 85.0 0.13 0.60
UPS 151002P00085500 P 10/02/15 85.5 0.15 0.62
UPS 151002P00086000 P 10/02/15 86.0 0.17 0.62
UPS 151002P00086500 P 10/02/15 86.5 0.20 0.64
UPS 151002P00087000 P 10/02/15 87.0 0.22 0.66
UPS 151002P00087500 P 10/02/15 87.5 0.25 0.68
UPS 151002P00088000 P 10/02/15 88.0 0.28 0.61
UPS 151002P00088500 P 10/02/15 88.5 0.33 0.65
UPS 151002P00089000 P 10/02/15 89.0 0.36 0.68
UPS 151002P00089500 P 10/02/15 89.5 0.40 0.73
UPS 151002P00090000 P 10/02/15 90.0 0.48 0.77
UPS 151002P00090500 P 10/02/15 90.5 0.56 0.83
UPS 151002P00091000 P 10/02/15 91.0 0.68 0.89
UPS 151002P00091500 P 10/02/15 91.5 0.68 0.98
UPS 151002P00092000 P 10/02/15 92.0 0.69 1.14
UPS 151002P00092500 P 10/02/15 92.5 0.90 1.05
UPS 151002P00093000 P 10/02/15 93.0 1.01 1.21
UPS 151002P00093500 P 10/02/15 93.5 1.06 1.31
UPS 151002P00094000 P 10/02/15 94.0 1.06 1.49
UPS 151002P00094500 P 10/02/15 94.5 1.21 1.62
UPS 151002P00095000 P 10/02/15 95.0 1.31 1.75
UPS 151002P00095500 P 10/02/15 95.5 1.46 1.92
UPS 151002P00096000 P 10/02/15 96.0 1.57 2.08
UPS 151002P00096500 P 10/02/15 96.5 1.86 2.28
UPS 151002P00097000 P 10/02/15 97.0 1.95 2.44
UPS 151002P00097500 P 10/02/15 97.5 2.08 2.66
UPS 151002P00098000 P 10/02/15 98.0 2.36 2.54
UPS 151002P00098500 P 10/02/15 98.5 2.59 2.74
UPS 151002P00099000 P 10/02/15 99.0 2.76 3.25
UPS 151002P00099500 P 10/02/15 99.5 3.10 3.60
UPS 151002P00100000 P 10/02/15 100.0 3.25 3.95
UPS 151002P00101000 P 10/02/15 101.0 3.85 4.60
UPS 151002P00102000 P 10/02/15 102.0 4.50 5.30
UPS 151002P00103000 P 10/02/15 103.0 4.85 6.00
UPS 151002P00104000 P 10/02/15 104.0 5.60 6.80
UPS 151002P00105000 P 10/02/15 105.0 6.35 7.65
UPS 151002P00106000 P 10/02/15 106.0 7.20 8.55
UPS 151002P00107000 P 10/02/15 107.0 8.10 9.45
UPS 151002P00108000 P 10/02/15 108.0 8.90 10.45
UPS 151002P00109000 P 10/02/15 109.0 9.80 11.40
UPS 151002P00110000 P 10/02/15 110.0 10.60 12.35
UPS 151002P00111000 P 10/02/15 111.0 12.25 13.35
UPS 151002P00112000 P 10/02/15 112.0 13.25 14.45
UPS 151002P00113000 P 10/02/15 113.0 14.25 15.35
UPS 151002P00114000 P 10/02/15 114.0 13.60 16.30
UPS 151002P00115000 P 10/02/15 115.0 15.10 17.40
UPS 151002P00116000 P 10/02/15 116.0 15.85 18.40
UPS 151002P00117000 P 10/02/15 117.0 17.90 19.30
UPS 151002P00120000 P 10/02/15 120.0 20.90 22.30
UPS 151009C00070000 C 10/09/15 70.0 27.70 29.95
UPS 151009C00075000 C 10/09/15 75.0 22.90 25.05
UPS 151009C00080000 C 10/09/15 80.0 17.90 19.80
UPS 151009C00085000 C 10/09/15 85.0 13.20 15.15
UPS 151009C00085500 C 10/09/15 85.5 12.60 14.30
UPS 151009C00086000 C 10/09/15 86.0 12.15 14.20
UPS 151009C00086500 C 10/09/15 86.5 11.75 13.50
UPS 151009C00087000 C 10/09/15 87.0 11.25 12.90
UPS 151009C00087500 C 10/09/15 87.5 10.85 12.65
UPS 151009C00088000 C 10/09/15 88.0 10.35 11.95
UPS 151009C00088500 C 10/09/15 88.5 9.90 11.60
UPS 151009C00089000 C 10/09/15 89.0 9.30 11.10
UPS 151009C00089500 C 10/09/15 89.5 9.05 10.50
UPS 151009C00090000 C 10/09/15 90.0 8.65 9.95
UPS 151009C00090500 C 10/09/15 90.5 8.20 9.50
UPS 151009C00091000 C 10/09/15 91.0 7.80 9.05
UPS 151009C00091500 C 10/09/15 91.5 7.40 8.65
UPS 151009C00092000 C 10/09/15 92.0 7.00 8.20
UPS 151009C00092500 C 10/09/15 92.5 6.55 7.80
UPS 151009C00093000 C 10/09/15 93.0 6.20 7.40
UPS 151009C00093500 C 10/09/15 93.5 5.80 7.00
UPS 151009C00094000 C 10/09/15 94.0 5.40 6.60
UPS 151009C00094500 C 10/09/15 94.5 5.05 6.20
UPS 151009C00095000 C 10/09/15 95.0 4.70 5.55
UPS 151009C00095500 C 10/09/15 95.5 4.35 5.00
UPS 151009C00096000 C 10/09/15 96.0 4.05 4.65
UPS 151009C00096500 C 10/09/15 96.5 3.70 4.35
UPS 151009C00097000 C 10/09/15 97.0 3.40 4.05
UPS 151009C00097500 C 10/09/15 97.5 3.20 3.65
UPS 151009C00098000 C 10/09/15 98.0 3.05 3.35
UPS 151009C00098500 C 10/09/15 98.5 2.71 3.10
UPS 151009C00099000 C 10/09/15 99.0 2.42 2.80
UPS 151009C00099500 C 10/09/15 99.5 2.11 2.67
UPS 151009C00100000 C 10/09/15 100.0 1.91 2.34
UPS 151009C00101000 C 10/09/15 101.0 1.53 1.97
UPS 151009C00102000 C 10/09/15 102.0 1.19 1.57
UPS 151009C00103000 C 10/09/15 103.0 0.90 1.24
UPS 151009C00104000 C 10/09/15 104.0 0.53 1.03
UPS 151009C00105000 C 10/09/15 105.0 0.54 0.67
UPS 151009C00110000 C 10/09/15 110.0 0.05 0.20
UPS 151009P00070000 P 10/09/15 70.0 0.01 0.40
UPS 151009P00075000 P 10/09/15 75.0 0.03 0.41
UPS 151009P00080000 P 10/09/15 80.0 0.08 0.31
UPS 151009P00085000 P 10/09/15 85.0 0.22 0.64
UPS 151009P00085500 P 10/09/15 85.5 0.22 0.68
UPS 151009P00086000 P 10/09/15 86.0 0.24 0.71
UPS 151009P00086500 P 10/09/15 86.5 0.27 0.73
UPS 151009P00087000 P 10/09/15 87.0 0.30 0.76
UPS 151009P00087500 P 10/09/15 87.5 0.34 0.68
UPS 151009P00088000 P 10/09/15 88.0 0.37 0.83
UPS 151009P00088500 P 10/09/15 88.5 0.44 0.87
UPS 151009P00089000 P 10/09/15 89.0 0.51 0.72
UPS 151009P00089500 P 10/09/15 89.5 0.50 0.96
UPS 151009P00090000 P 10/09/15 90.0 0.58 1.01
UPS 151009P00090500 P 10/09/15 90.5 0.61 1.06
UPS 151009P00091000 P 10/09/15 91.0 0.67 1.12
UPS 151009P00091500 P 10/09/15 91.5 0.74 1.19
UPS 151009P00092000 P 10/09/15 92.0 0.82 1.27
UPS 151009P00092500 P 10/09/15 92.5 0.97 1.28
UPS 151009P00093000 P 10/09/15 93.0 0.99 1.44
UPS 151009P00093500 P 10/09/15 93.5 1.10 1.53
UPS 151009P00094000 P 10/09/15 94.0 1.22 1.65
UPS 151009P00094500 P 10/09/15 94.5 1.36 1.79
UPS 151009P00095000 P 10/09/15 95.0 1.54 1.92
UPS 151009P00095500 P 10/09/15 95.5 1.65 2.06
UPS 151009P00096000 P 10/09/15 96.0 1.87 2.26
UPS 151009P00096500 P 10/09/15 96.5 1.99 2.35
UPS 151009P00097000 P 10/09/15 97.0 2.02 2.63
UPS 151009P00097500 P 10/09/15 97.5 2.25 2.84
UPS 151009P00098000 P 10/09/15 98.0 2.55 3.10
UPS 151009P00098500 P 10/09/15 98.5 2.76 3.05
UPS 151009P00099000 P 10/09/15 99.0 3.00 3.60
UPS 151009P00099500 P 10/09/15 99.5 3.15 3.90
UPS 151009P00100000 P 10/09/15 100.0 3.35 4.15
UPS 151009P00101000 P 10/09/15 101.0 4.00 4.75
UPS 151009P00102000 P 10/09/15 102.0 4.65 5.35
UPS 151009P00103000 P 10/09/15 103.0 5.05 6.15
UPS 151009P00104000 P 10/09/15 104.0 5.75 7.00
UPS 151009P00105000 P 10/09/15 105.0 6.50 7.80
UPS 151009P00110000 P 10/09/15 110.0 10.50 12.95
UPS 151016C00060000 C 10/16/15 60.0 36.60 39.95
UPS 151016C00065000 C 10/16/15 65.0 32.70 33.95
UPS 151016C00070000 C 10/16/15 70.0 27.00 30.35
UPS 151016C00075000 C 10/16/15 75.0 22.00 25.40
UPS 151016C00080000 C 10/16/15 80.0 17.15 20.50
UPS 151016C00085000 C 10/16/15 85.0 13.10 15.10
UPS 151016C00087500 C 10/16/15 87.5 10.90 12.60
UPS 151016C00090000 C 10/16/15 90.0 8.90 9.55
UPS 151016C00092500 C 10/16/15 92.5 6.80 7.45
UPS 151016C00095000 C 10/16/15 95.0 5.25 5.50
UPS 151016C00097500 C 10/16/15 97.5 3.65 3.80
UPS 151016C00100000 C 10/16/15 100.0 2.33 2.42
UPS 151016C00105000 C 10/16/15 105.0 0.69 0.75
UPS 151016C00110000 C 10/16/15 110.0 0.15 0.19
UPS 151016C00115000 C 10/16/15 115.0 0.03 0.05
UPS 151016C00120000 C 10/16/15 120.0 0.00 0.09
UPS 151016C00125000 C 10/16/15 125.0 0.00 0.08
UPS 151016C00130000 C 10/16/15 130.0 0.00 0.07
UPS 151016C00135000 C 10/16/15 135.0 0.00 0.06
UPS 151016C00140000 C 10/16/15 140.0 0.00 0.05
UPS 151016C00145000 C 10/16/15 145.0 0.00 0.05
UPS 151016C00150000 C 10/16/15 150.0 0.00 0.05
UPS 151016P00060000 P 10/16/15 60.0 0.02 0.12
UPS 151016P00065000 P 10/16/15 65.0 0.03 0.16
UPS 151016P00070000 P 10/16/15 70.0 0.06 0.21
UPS 151016P00075000 P 10/16/15 75.0 0.12 0.25
UPS 151016P00080000 P 10/16/15 80.0 0.23 0.28
UPS 151016P00085000 P 10/16/15 85.0 0.40 0.49
UPS 151016P00087500 P 10/16/15 87.5 0.55 0.66
UPS 151016P00090000 P 10/16/15 90.0 0.79 0.95
UPS 151016P00092500 P 10/16/15 92.5 1.17 1.37
UPS 151016P00095000 P 10/16/15 95.0 1.73 1.87
UPS 151016P00097500 P 10/16/15 97.5 2.52 2.75
UPS 151016P00100000 P 10/16/15 100.0 3.70 3.90
UPS 151016P00105000 P 10/16/15 105.0 7.05 7.70
UPS 151016P00110000 P 10/16/15 110.0 11.20 12.50
UPS 151016P00115000 P 10/16/15 115.0 15.10 17.55
UPS 151016P00120000 P 10/16/15 120.0 19.90 23.10
UPS 151016P00125000 P 10/16/15 125.0 24.80 28.85
UPS 151016P00130000 P 10/16/15 130.0 29.65 33.55
UPS 151016P00135000 P 10/16/15 135.0 34.60 38.60
UPS 151016P00140000 P 10/16/15 140.0 39.45 43.85
UPS 151016P00145000 P 10/16/15 145.0 44.65 48.85
UPS 151016P00150000 P 10/16/15 150.0 49.65 53.85
UPS 160115C00047500 C 01/15/16 47.5 49.10 52.30
UPS 160115C00050000 C 01/15/16 50.0 46.60 48.90
UPS 160115C00055000 C 01/15/16 55.0 41.45 44.85
UPS 160115C00060000 C 01/15/16 60.0 36.55 38.95
UPS 160115C00065000 C 01/15/16 65.0 31.70 33.95
UPS 160115C00070000 C 01/15/16 70.0 26.80 29.10
UPS 160115C00075000 C 01/15/16 75.0 23.25 24.15
UPS 160115C00080000 C 01/15/16 80.0 18.50 19.50
UPS 160115C00082500 C 01/15/16 82.5 16.25 17.15
UPS 160115C00085000 C 01/15/16 85.0 14.00 15.00
UPS 160115C00087500 C 01/15/16 87.5 11.85 12.65
UPS 160115C00090000 C 01/15/16 90.0 9.85 10.60
UPS 160115C00092500 C 01/15/16 92.5 8.30 8.65
UPS 160115C00095000 C 01/15/16 95.0 6.70 6.90
UPS 160115C00097500 C 01/15/16 97.5 5.20 5.35
UPS 160115C00100000 C 01/15/16 100.0 3.90 4.05
UPS 160115C00105000 C 01/15/16 105.0 1.99 2.06
UPS 160115C00110000 C 01/15/16 110.0 0.89 0.95
UPS 160115C00115000 C 01/15/16 115.0 0.35 0.41
UPS 160115C00120000 C 01/15/16 120.0 0.13 0.18
UPS 160115C00125000 C 01/15/16 125.0 0.05 0.09
UPS 160115C00130000 C 01/15/16 130.0 0.01 0.13
UPS 160115C00135000 C 01/15/16 135.0 0.00 0.11
UPS 160115C00140000 C 01/15/16 140.0 0.00 0.10
UPS 160115C00145000 C 01/15/16 145.0 0.00 0.09
UPS 160115C00150000 C 01/15/16 150.0 0.00 0.09
UPS 160115P00047500 P 01/15/16 47.5 0.04 0.15
UPS 160115P00050000 P 01/15/16 50.0 0.05 0.18
UPS 160115P00055000 P 01/15/16 55.0 0.10 0.22
UPS 160115P00060000 P 01/15/16 60.0 0.14 0.29
UPS 160115P00065000 P 01/15/16 65.0 0.24 0.37
UPS 160115P00070000 P 01/15/16 70.0 0.40 0.50
UPS 160115P00075000 P 01/15/16 75.0 0.57 0.65
UPS 160115P00080000 P 01/15/16 80.0 0.88 0.98
UPS 160115P00082500 P 01/15/16 82.5 1.07 1.16
UPS 160115P00085000 P 01/15/16 85.0 1.34 1.51
UPS 160115P00087500 P 01/15/16 87.5 1.70 1.91
UPS 160115P00090000 P 01/15/16 90.0 2.17 2.42
UPS 160115P00092500 P 01/15/16 92.5 2.79 3.10
UPS 160115P00095000 P 01/15/16 95.0 3.60 3.85
UPS 160115P00097500 P 01/15/16 97.5 4.60 4.90
UPS 160115P00100000 P 01/15/16 100.0 5.80 6.10
UPS 160115P00105000 P 01/15/16 105.0 8.85 9.15
UPS 160115P00110000 P 01/15/16 110.0 12.40 13.55
UPS 160115P00115000 P 01/15/16 115.0 15.60 18.15
UPS 160115P00120000 P 01/15/16 120.0 20.45 22.95
UPS 160115P00125000 P 01/15/16 125.0 25.20 27.85
UPS 160115P00130000 P 01/15/16 130.0 30.35 32.80
UPS 160115P00135000 P 01/15/16 135.0 35.35 37.75
UPS 160115P00140000 P 01/15/16 140.0 40.35 42.80
UPS 160115P00145000 P 01/15/16 145.0 45.25 47.80
UPS 160115P00150000 P 01/15/16 150.0 50.25 52.80
UPS 160415C00055000 C 04/15/16 55.0 41.30 44.10
UPS 160415C00060000 C 04/15/16 60.0 36.35 39.95
UPS 160415C00065000 C 04/15/16 65.0 32.70 34.00
UPS 160415C00070000 C 04/15/16 70.0 27.70 30.15
UPS 160415C00075000 C 04/15/16 75.0 23.10 24.80
UPS 160415C00080000 C 04/15/16 80.0 18.75 20.35
UPS 160415C00085000 C 04/15/16 85.0 14.30 15.20
UPS 160415C00087500 C 04/15/16 87.5 12.30 13.20
UPS 160415C00090000 C 04/15/16 90.0 10.45 11.30
UPS 160415C00092500 C 04/15/16 92.5 9.05 9.35
UPS 160415C00095000 C 04/15/16 95.0 7.45 7.70
UPS 160415C00097500 C 04/15/16 97.5 6.00 6.20
UPS 160415C00100000 C 04/15/16 100.0 4.75 4.90
UPS 160415C00105000 C 04/15/16 105.0 2.78 2.94
UPS 160415C00110000 C 04/15/16 110.0 1.50 1.64
UPS 160415C00115000 C 04/15/16 115.0 0.74 0.90
UPS 160415C00120000 C 04/15/16 120.0 0.34 0.52
UPS 160415C00125000 C 04/15/16 125.0 0.14 0.30
UPS 160415C00130000 C 04/15/16 130.0 0.03 0.19
UPS 160415C00135000 C 04/15/16 135.0 0.00 0.14
UPS 160415C00140000 C 04/15/16 140.0 0.00 0.11
UPS 160415C00145000 C 04/15/16 145.0 0.00 0.10
UPS 160415C00150000 C 04/15/16 150.0 0.00 0.09
UPS 160415P00055000 P 04/15/16 55.0 0.24 0.39
UPS 160415P00060000 P 04/15/16 60.0 0.34 0.50
UPS 160415P00065000 P 04/15/16 65.0 0.48 0.63
UPS 160415P00070000 P 04/15/16 70.0 0.68 0.82
UPS 160415P00075000 P 04/15/16 75.0 0.94 1.10
UPS 160415P00080000 P 04/15/16 80.0 1.38 1.53
UPS 160415P00085000 P 04/15/16 85.0 2.08 2.30
UPS 160415P00087500 P 04/15/16 87.5 2.51 2.82
UPS 160415P00090000 P 04/15/16 90.0 3.15 3.45
UPS 160415P00092500 P 04/15/16 92.5 3.90 4.25
UPS 160415P00095000 P 04/15/16 95.0 4.80 5.15
UPS 160415P00097500 P 04/15/16 97.5 5.90 6.15
UPS 160415P00100000 P 04/15/16 100.0 7.20 7.50
UPS 160415P00105000 P 04/15/16 105.0 10.25 10.60
UPS 160415P00110000 P 04/15/16 110.0 13.70 14.90
UPS 160415P00115000 P 04/15/16 115.0 17.55 19.10
UPS 160415P00120000 P 04/15/16 120.0 21.20 23.70
UPS 160415P00125000 P 04/15/16 125.0 25.60 28.55
UPS 160415P00130000 P 04/15/16 130.0 31.00 33.45
UPS 160415P00135000 P 04/15/16 135.0 35.35 38.40
UPS 160415P00140000 P 04/15/16 140.0 40.20 43.40
UPS 160415P00145000 P 04/15/16 145.0 45.20 48.40
UPS 160415P00150000 P 04/15/16 150.0 50.25 53.35
UPS 170120C00050000 C 01/20/17 50.0 45.85 49.75
UPS 170120C00055000 C 01/20/17 55.0 40.90 44.75
UPS 170120C00060000 C 01/20/17 60.0 35.90 39.75
UPS 170120C00065000 C 01/20/17 65.0 31.10 35.50
UPS 170120C00070000 C 01/20/17 70.0 27.85 30.00
UPS 170120C00075000 C 01/20/17 75.0 22.95 25.70
UPS 170120C00080000 C 01/20/17 80.0 19.05 21.25
UPS 170120C00085000 C 01/20/17 85.0 14.80 16.60
UPS 170120C00087500 C 01/20/17 87.5 13.55 14.60
UPS 170120C00090000 C 01/20/17 90.0 11.90 12.90
UPS 170120C00092500 C 01/20/17 92.5 10.70 11.10
UPS 170120C00095000 C 01/20/17 95.0 9.25 9.65
UPS 170120C00097500 C 01/20/17 97.5 7.90 8.30
UPS 170120C00100000 C 01/20/17 100.0 6.75 7.05
UPS 170120C00105000 C 01/20/17 105.0 4.75 5.00
UPS 170120C00110000 C 01/20/17 110.0 3.20 3.45
UPS 170120C00115000 C 01/20/17 115.0 2.13 2.32
UPS 170120C00120000 C 01/20/17 120.0 1.36 1.55
UPS 170120C00125000 C 01/20/17 125.0 0.85 1.04
UPS 170120C00130000 C 01/20/17 130.0 0.52 0.71
UPS 170120C00135000 C 01/20/17 135.0 0.31 0.50
UPS 170120C00140000 C 01/20/17 140.0 0.17 0.36
UPS 170120C00145000 C 01/20/17 145.0 0.08 0.27
UPS 170120C00150000 C 01/20/17 150.0 0.03 0.22
UPS 170120C00155000 C 01/20/17 155.0 0.00 0.18
UPS 170120P00050000 P 01/20/17 50.0 0.54 0.77
UPS 170120P00055000 P 01/20/17 55.0 0.74 0.95
UPS 170120P00060000 P 01/20/17 60.0 0.95 1.18
UPS 170120P00065000 P 01/20/17 65.0 1.06 1.50
UPS 170120P00070000 P 01/20/17 70.0 1.52 1.97
UPS 170120P00075000 P 01/20/17 75.0 2.18 2.60
UPS 170120P00080000 P 01/20/17 80.0 3.15 3.50
UPS 170120P00085000 P 01/20/17 85.0 4.25 4.75
UPS 170120P00087500 P 01/20/17 87.5 5.10 5.50
UPS 170120P00090000 P 01/20/17 90.0 5.95 6.35
UPS 170120P00092500 P 01/20/17 92.5 6.90 7.30
UPS 170120P00095000 P 01/20/17 95.0 8.00 8.35
UPS 170120P00097500 P 01/20/17 97.5 9.20 9.50
UPS 170120P00100000 P 01/20/17 100.0 10.55 10.85
UPS 170120P00105000 P 01/20/17 105.0 13.50 13.90
UPS 170120P00110000 P 01/20/17 110.0 16.90 17.35
UPS 170120P00115000 P 01/20/17 115.0 19.60 22.25
UPS 170120P00120000 P 01/20/17 120.0 24.55 26.35
UPS 170120P00125000 P 01/20/17 125.0 29.05 30.85
UPS 170120P00130000 P 01/20/17 130.0 33.70 35.45
UPS 170120P00135000 P 01/20/17 135.0 37.00 40.50
UPS 170120P00140000 P 01/20/17 140.0 41.70 45.30
UPS 170120P00145000 P 01/20/17 145.0 46.55 50.15
UPS 170120P00150000 P 01/20/17 150.0 51.45 55.05
UPS 170120P00155000 P 01/20/17 155.0 56.50 60.85

OPRA data is delayed 15 minutes.