Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Parcel Service (UPS)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 180427C00085000 C Apr 27, 2018 85.0 20.75 25.50
UPS 180427C00090000 C Apr 27, 2018 90.0 16.00 20.50
UPS 180427C00091000 C Apr 27, 2018 91.0 14.80 19.40
UPS 180427C00092000 C Apr 27, 2018 92.0 13.85 18.45
UPS 180427C00093000 C Apr 27, 2018 93.0 13.05 17.80
UPS 180427C00094000 C Apr 27, 2018 94.0 12.00 16.50
UPS 180427C00095000 C Apr 27, 2018 95.0 11.00 15.60
UPS 180427C00096000 C Apr 27, 2018 96.0 9.90 14.50
UPS 180427C00096500 C Apr 27, 2018 96.5 9.75 14.40
UPS 180427C00097000 C Apr 27, 2018 97.0 9.00 13.45
UPS 180427C00097500 C Apr 27, 2018 97.5 8.80 13.35
UPS 180427C00098000 C Apr 27, 2018 98.0 8.00 12.45
UPS 180427C00098500 C Apr 27, 2018 98.5 7.60 12.35
UPS 180427C00099000 C Apr 27, 2018 99.0 7.25 11.75
UPS 180427C00099500 C Apr 27, 2018 99.5 7.10 11.50
UPS 180427C00100000 C Apr 27, 2018 100.0 7.30 8.85
UPS 180427C00101000 C Apr 27, 2018 101.0 6.15 7.85
UPS 180427C00102000 C Apr 27, 2018 102.0 5.30 9.10
UPS 180427C00103000 C Apr 27, 2018 103.0 4.60 8.20
UPS 180427C00104000 C Apr 27, 2018 104.0 3.55 7.10
UPS 180427C00105000 C Apr 27, 2018 105.0 4.15 4.40
UPS 180427C00106000 C Apr 27, 2018 106.0 3.45 3.70
UPS 180427C00107000 C Apr 27, 2018 107.0 2.85 3.00
UPS 180427C00108000 C Apr 27, 2018 108.0 2.28 2.40
UPS 180427C00109000 C Apr 27, 2018 109.0 1.78 1.91
UPS 180427C00110000 C Apr 27, 2018 110.0 1.37 1.46
UPS 180427C00111000 C Apr 27, 2018 111.0 1.02 1.11
UPS 180427C00112000 C Apr 27, 2018 112.0 0.76 0.84
UPS 180427C00113000 C Apr 27, 2018 113.0 0.55 0.67
UPS 180427C00114000 C Apr 27, 2018 114.0 0.40 0.49
UPS 180427C00115000 C Apr 27, 2018 115.0 0.29 0.37
UPS 180427C00116000 C Apr 27, 2018 116.0 0.20 0.26
UPS 180427C00117000 C Apr 27, 2018 117.0 0.14 0.21
UPS 180427C00118000 C Apr 27, 2018 118.0 0.10 0.19
UPS 180427C00119000 C Apr 27, 2018 119.0 0.09 0.15
UPS 180427C00120000 C Apr 27, 2018 120.0 0.05 0.13
UPS 180427C00121000 C Apr 27, 2018 121.0 0.06 0.10
UPS 180427C00122000 C Apr 27, 2018 122.0 0.04 0.13
UPS 180427C00123000 C Apr 27, 2018 123.0 0.03 0.10
UPS 180427C00124000 C Apr 27, 2018 124.0 0.03 0.12
UPS 180427C00125000 C Apr 27, 2018 125.0 0.02 0.12
UPS 180427C00126000 C Apr 27, 2018 126.0 0.00 0.12
UPS 180427C00130000 C Apr 27, 2018 130.0 0.00 0.11
UPS 180427C00135000 C Apr 27, 2018 135.0 0.00 0.07
UPS 180427P00085000 P Apr 27, 2018 85.0 0.00 0.10
UPS 180427P00090000 P Apr 27, 2018 90.0 0.04 0.12
UPS 180427P00091000 P Apr 27, 2018 91.0 0.05 0.08
UPS 180427P00092000 P Apr 27, 2018 92.0 0.05 0.12
UPS 180427P00093000 P Apr 27, 2018 93.0 0.07 0.13
UPS 180427P00094000 P Apr 27, 2018 94.0 0.11 0.17
UPS 180427P00095000 P Apr 27, 2018 95.0 0.10 0.16
UPS 180427P00096000 P Apr 27, 2018 96.0 0.14 0.22
UPS 180427P00096500 P Apr 27, 2018 96.5 0.12 0.27
UPS 180427P00097000 P Apr 27, 2018 97.0 0.16 0.25
UPS 180427P00097500 P Apr 27, 2018 97.5 0.15 0.28
UPS 180427P00098000 P Apr 27, 2018 98.0 0.17 0.30
UPS 180427P00098500 P Apr 27, 2018 98.5 0.19 0.33
UPS 180427P00099000 P Apr 27, 2018 99.0 0.24 0.36
UPS 180427P00099500 P Apr 27, 2018 99.5 0.26 0.37
UPS 180427P00100000 P Apr 27, 2018 100.0 0.25 0.38
UPS 180427P00101000 P Apr 27, 2018 101.0 0.36 0.46
UPS 180427P00102000 P Apr 27, 2018 102.0 0.42 0.58
UPS 180427P00103000 P Apr 27, 2018 103.0 0.55 0.66
UPS 180427P00104000 P Apr 27, 2018 104.0 0.74 0.84
UPS 180427P00105000 P Apr 27, 2018 105.0 0.97 1.06
UPS 180427P00106000 P Apr 27, 2018 106.0 1.26 1.36
UPS 180427P00107000 P Apr 27, 2018 107.0 1.60 1.72
UPS 180427P00108000 P Apr 27, 2018 108.0 2.01 2.14
UPS 180427P00109000 P Apr 27, 2018 109.0 2.49 2.65
UPS 180427P00110000 P Apr 27, 2018 110.0 3.05 3.25
UPS 180427P00111000 P Apr 27, 2018 111.0 3.70 4.00
UPS 180427P00112000 P Apr 27, 2018 112.0 4.40 4.65
UPS 180427P00113000 P Apr 27, 2018 113.0 4.95 6.10
UPS 180427P00114000 P Apr 27, 2018 114.0 5.70 6.70
UPS 180427P00115000 P Apr 27, 2018 115.0 4.95 8.25
UPS 180427P00116000 P Apr 27, 2018 116.0 6.10 10.50
UPS 180427P00117000 P Apr 27, 2018 117.0 7.15 11.45
UPS 180427P00118000 P Apr 27, 2018 118.0 8.30 12.45
UPS 180427P00119000 P Apr 27, 2018 119.0 9.00 13.40
UPS 180427P00120000 P Apr 27, 2018 120.0 10.00 14.40
UPS 180427P00121000 P Apr 27, 2018 121.0 10.85 15.35
UPS 180427P00122000 P Apr 27, 2018 122.0 11.95 16.35
UPS 180427P00123000 P Apr 27, 2018 123.0 12.90 17.35
UPS 180427P00124000 P Apr 27, 2018 124.0 14.00 18.35
UPS 180427P00125000 P Apr 27, 2018 125.0 14.80 19.35
UPS 180427P00126000 P Apr 27, 2018 126.0 15.85 20.30
UPS 180427P00130000 P Apr 27, 2018 130.0 19.80 24.30
UPS 180427P00135000 P Apr 27, 2018 135.0 24.80 29.30
UPS 180504C00085000 C May 04, 2018 85.0 20.85 25.50
UPS 180504C00090000 C May 04, 2018 90.0 18.20 18.60
UPS 180504C00092000 C May 04, 2018 92.0 14.00 18.55
UPS 180504C00093000 C May 04, 2018 93.0 13.00 17.65
UPS 180504C00094000 C May 04, 2018 94.0 12.00 16.60
UPS 180504C00095000 C May 04, 2018 95.0 11.05 15.75
UPS 180504C00096000 C May 04, 2018 96.0 10.15 14.65
UPS 180504C00096500 C May 04, 2018 96.5 9.55 14.30
UPS 180504C00097000 C May 04, 2018 97.0 9.05 13.70
UPS 180504C00097500 C May 04, 2018 97.5 8.60 13.30
UPS 180504C00098000 C May 04, 2018 98.0 8.20 12.85
UPS 180504C00098500 C May 04, 2018 98.5 8.00 12.15
UPS 180504C00099000 C May 04, 2018 99.0 9.05 12.20
UPS 180504C00099500 C May 04, 2018 99.5 8.65 11.20
UPS 180504C00100000 C May 04, 2018 100.0 8.05 9.95
UPS 180504C00101000 C May 04, 2018 101.0 7.40 8.70
UPS 180504C00102000 C May 04, 2018 102.0 5.15 9.25
UPS 180504C00103000 C May 04, 2018 103.0 5.75 6.45
UPS 180504C00104000 C May 04, 2018 104.0 4.50 7.50
UPS 180504C00105000 C May 04, 2018 105.0 4.45 4.75
UPS 180504C00106000 C May 04, 2018 106.0 3.80 4.00
UPS 180504C00107000 C May 04, 2018 107.0 3.15 3.35
UPS 180504C00108000 C May 04, 2018 108.0 2.61 2.77
UPS 180504C00109000 C May 04, 2018 109.0 2.12 2.29
UPS 180504C00110000 C May 04, 2018 110.0 1.69 1.83
UPS 180504C00111000 C May 04, 2018 111.0 1.32 1.49
UPS 180504C00112000 C May 04, 2018 112.0 1.03 1.17
UPS 180504C00113000 C May 04, 2018 113.0 0.79 0.92
UPS 180504C00114000 C May 04, 2018 114.0 0.61 0.70
UPS 180504C00115000 C May 04, 2018 115.0 0.47 0.55
UPS 180504C00116000 C May 04, 2018 116.0 0.36 0.43
UPS 180504C00117000 C May 04, 2018 117.0 0.27 0.36
UPS 180504C00118000 C May 04, 2018 118.0 0.20 0.28
UPS 180504C00119000 C May 04, 2018 119.0 0.14 0.21
UPS 180504C00120000 C May 04, 2018 120.0 0.13 0.18
UPS 180504C00121000 C May 04, 2018 121.0 0.11 0.13
UPS 180504C00122000 C May 04, 2018 122.0 0.09 0.14
UPS 180504C00123000 C May 04, 2018 123.0 0.06 0.12
UPS 180504C00124000 C May 04, 2018 124.0 0.05 0.11
UPS 180504C00125000 C May 04, 2018 125.0 0.06 0.14
UPS 180504C00126000 C May 04, 2018 126.0 0.03 0.09
UPS 180504P00085000 P May 04, 2018 85.0 0.03 0.06
UPS 180504P00090000 P May 04, 2018 90.0 0.07 0.13
UPS 180504P00092000 P May 04, 2018 92.0 0.09 0.20
UPS 180504P00093000 P May 04, 2018 93.0 0.11 0.22
UPS 180504P00094000 P May 04, 2018 94.0 0.14 0.26
UPS 180504P00095000 P May 04, 2018 95.0 0.16 0.28
UPS 180504P00096000 P May 04, 2018 96.0 0.19 0.32
UPS 180504P00096500 P May 04, 2018 96.5 0.21 0.34
UPS 180504P00097000 P May 04, 2018 97.0 0.22 0.37
UPS 180504P00097500 P May 04, 2018 97.5 0.25 0.39
UPS 180504P00098000 P May 04, 2018 98.0 0.27 0.42
UPS 180504P00098500 P May 04, 2018 98.5 0.30 0.45
UPS 180504P00099000 P May 04, 2018 99.0 0.33 0.49
UPS 180504P00099500 P May 04, 2018 99.5 0.36 0.52
UPS 180504P00100000 P May 04, 2018 100.0 0.40 0.53
UPS 180504P00101000 P May 04, 2018 101.0 0.50 0.64
UPS 180504P00102000 P May 04, 2018 102.0 0.67 0.77
UPS 180504P00103000 P May 04, 2018 103.0 0.78 0.93
UPS 180504P00104000 P May 04, 2018 104.0 0.97 1.14
UPS 180504P00105000 P May 04, 2018 105.0 1.22 1.40
UPS 180504P00106000 P May 04, 2018 106.0 1.52 1.82
UPS 180504P00107000 P May 04, 2018 107.0 1.89 2.06
UPS 180504P00108000 P May 04, 2018 108.0 2.29 2.48
UPS 180504P00109000 P May 04, 2018 109.0 2.80 2.98
UPS 180504P00110000 P May 04, 2018 110.0 3.40 3.55
UPS 180504P00111000 P May 04, 2018 111.0 4.05 4.55
UPS 180504P00112000 P May 04, 2018 112.0 4.65 5.40
UPS 180504P00113000 P May 04, 2018 113.0 5.45 6.10
UPS 180504P00114000 P May 04, 2018 114.0 6.25 6.85
UPS 180504P00115000 P May 04, 2018 115.0 7.10 7.75
UPS 180504P00116000 P May 04, 2018 116.0 5.90 8.65
UPS 180504P00117000 P May 04, 2018 117.0 7.25 11.50
UPS 180504P00118000 P May 04, 2018 118.0 7.95 12.50
UPS 180504P00119000 P May 04, 2018 119.0 8.85 13.45
UPS 180504P00120000 P May 04, 2018 120.0 9.75 14.40
UPS 180504P00121000 P May 04, 2018 121.0 10.60 15.40
UPS 180504P00122000 P May 04, 2018 122.0 11.70 16.35
UPS 180504P00123000 P May 04, 2018 123.0 12.70 17.35
UPS 180504P00124000 P May 04, 2018 124.0 13.75 18.35
UPS 180504P00125000 P May 04, 2018 125.0 14.75 19.35
UPS 180504P00126000 P May 04, 2018 126.0 15.75 20.35
UPS 180511C00090000 C May 11, 2018 90.0 16.10 21.00
UPS 180511C00094500 C May 11, 2018 94.5 11.60 16.40
UPS 180511C00095000 C May 11, 2018 95.0 11.15 15.90
UPS 180511C00095500 C May 11, 2018 95.5 10.90 15.50
UPS 180511C00096000 C May 11, 2018 96.0 10.15 14.70
UPS 180511C00096500 C May 11, 2018 96.5 9.70 14.40
UPS 180511C00097000 C May 11, 2018 97.0 9.25 13.85
UPS 180511C00097500 C May 11, 2018 97.5 10.35 12.65
UPS 180511C00098000 C May 11, 2018 98.0 9.85 12.60
UPS 180511C00098500 C May 11, 2018 98.5 9.20 11.30
UPS 180511C00099000 C May 11, 2018 99.0 8.00 11.95
UPS 180511C00099500 C May 11, 2018 99.5 8.45 10.60
UPS 180511C00100000 C May 11, 2018 100.0 7.75 9.80
UPS 180511C00101000 C May 11, 2018 101.0 6.30 10.30
UPS 180511C00102000 C May 11, 2018 102.0 4.95 8.95
UPS 180511C00103000 C May 11, 2018 103.0 5.65 7.70
UPS 180511C00104000 C May 11, 2018 104.0 4.80 8.15
UPS 180511C00105000 C May 11, 2018 105.0 2.53 7.10
UPS 180511C00106000 C May 11, 2018 106.0 1.76 6.15
UPS 180511C00107000 C May 11, 2018 107.0 1.10 5.40
UPS 180511C00108000 C May 11, 2018 108.0 0.77 5.15
UPS 180511C00109000 C May 11, 2018 109.0 0.94 3.50
UPS 180511C00110000 C May 11, 2018 110.0 0.26 3.85
UPS 180511C00111000 C May 11, 2018 111.0 0.90 3.15
UPS 180511C00112000 C May 11, 2018 112.0 0.00 2.72
UPS 180511C00113000 C May 11, 2018 113.0 0.00 3.60
UPS 180511C00114000 C May 11, 2018 114.0 0.00 1.97
UPS 180511C00115000 C May 11, 2018 115.0 0.00 1.73
UPS 180511C00116000 C May 11, 2018 116.0 0.00 0.86
UPS 180511C00117000 C May 11, 2018 117.0 0.00 1.36
UPS 180511C00118000 C May 11, 2018 118.0 0.00 1.38
UPS 180511C00119000 C May 11, 2018 119.0 0.00 1.47
UPS 180511C00120000 C May 11, 2018 120.0 0.00 1.15
UPS 180511C00121000 C May 11, 2018 121.0 0.00 1.10
UPS 180511C00122000 C May 11, 2018 122.0 0.00 0.67
UPS 180511C00123000 C May 11, 2018 123.0 0.00 0.73
UPS 180511C00124000 C May 11, 2018 124.0 0.00 1.04
UPS 180511C00125000 C May 11, 2018 125.0 0.00 0.90
UPS 180511P00090000 P May 11, 2018 90.0 0.00 0.75
UPS 180511P00094500 P May 11, 2018 94.5 0.00 1.14
UPS 180511P00095000 P May 11, 2018 95.0 0.00 1.00
UPS 180511P00095500 P May 11, 2018 95.5 0.00 1.01
UPS 180511P00096000 P May 11, 2018 96.0 0.00 1.60
UPS 180511P00096500 P May 11, 2018 96.5 0.00 1.57
UPS 180511P00097000 P May 11, 2018 97.0 0.00 1.25
UPS 180511P00097500 P May 11, 2018 97.5 0.00 1.39
UPS 180511P00098000 P May 11, 2018 98.0 0.00 1.14
UPS 180511P00098500 P May 11, 2018 98.5 0.00 1.52
UPS 180511P00099000 P May 11, 2018 99.0 0.00 1.62
UPS 180511P00099500 P May 11, 2018 99.5 0.00 1.67
UPS 180511P00100000 P May 11, 2018 100.0 0.00 1.47
UPS 180511P00101000 P May 11, 2018 101.0 0.00 2.03
UPS 180511P00102000 P May 11, 2018 102.0 0.00 2.17
UPS 180511P00103000 P May 11, 2018 103.0 0.00 2.64
UPS 180511P00104000 P May 11, 2018 104.0 0.00 3.15
UPS 180511P00105000 P May 11, 2018 105.0 0.00 3.75
UPS 180511P00106000 P May 11, 2018 106.0 0.00 2.60
UPS 180511P00107000 P May 11, 2018 107.0 0.00 5.00
UPS 180511P00108000 P May 11, 2018 108.0 1.71 5.00
UPS 180511P00109000 P May 11, 2018 109.0 0.79 4.00
UPS 180511P00110000 P May 11, 2018 110.0 2.60 6.25
UPS 180511P00111000 P May 11, 2018 111.0 2.95 6.85
UPS 180511P00112000 P May 11, 2018 112.0 3.70 7.50
UPS 180511P00113000 P May 11, 2018 113.0 4.75 8.25
UPS 180511P00114000 P May 11, 2018 114.0 4.65 7.80
UPS 180511P00115000 P May 11, 2018 115.0 5.90 8.60
UPS 180511P00116000 P May 11, 2018 116.0 6.80 9.75
UPS 180511P00117000 P May 11, 2018 117.0 7.95 11.35
UPS 180511P00118000 P May 11, 2018 118.0 8.30 12.55
UPS 180511P00119000 P May 11, 2018 119.0 9.05 13.50
UPS 180511P00120000 P May 11, 2018 120.0 9.90 14.45
UPS 180511P00121000 P May 11, 2018 121.0 10.90 15.40
UPS 180511P00122000 P May 11, 2018 122.0 11.85 16.40
UPS 180511P00123000 P May 11, 2018 123.0 12.85 17.35
UPS 180511P00124000 P May 11, 2018 124.0 13.80 18.35
UPS 180511P00125000 P May 11, 2018 125.0 14.75 19.35
UPS 180518C00055000 C May 18, 2018 55.0 50.80 55.50
UPS 180518C00060000 C May 18, 2018 60.0 45.80 50.50
UPS 180518C00065000 C May 18, 2018 65.0 40.80 45.40
UPS 180518C00070000 C May 18, 2018 70.0 35.80 40.30
UPS 180518C00075000 C May 18, 2018 75.0 30.85 35.50
UPS 180518C00080000 C May 18, 2018 80.0 26.20 30.80
UPS 180518C00085000 C May 18, 2018 85.0 22.50 25.20
UPS 180518C00090000 C May 18, 2018 90.0 17.85 20.75
UPS 180518C00095000 C May 18, 2018 95.0 13.45 13.85
UPS 180518C00097000 C May 18, 2018 97.0 11.20 14.00
UPS 180518C00097500 C May 18, 2018 97.5 10.65 11.65
UPS 180518C00098000 C May 18, 2018 98.0 10.40 11.05
UPS 180518C00099000 C May 18, 2018 99.0 9.50 10.30
UPS 180518C00100000 C May 18, 2018 100.0 8.90 9.15
UPS 180518C00101000 C May 18, 2018 101.0 7.75 9.50
UPS 180518C00102000 C May 18, 2018 102.0 7.20 7.45
UPS 180518C00103000 C May 18, 2018 103.0 6.40 6.65
UPS 180518C00104000 C May 18, 2018 104.0 5.65 5.90
UPS 180518C00105000 C May 18, 2018 105.0 4.95 5.15
UPS 180518C00106000 C May 18, 2018 106.0 4.30 4.50
UPS 180518C00107000 C May 18, 2018 107.0 3.65 3.85
UPS 180518C00108000 C May 18, 2018 108.0 3.10 3.25
UPS 180518C00109000 C May 18, 2018 109.0 2.63 2.77
UPS 180518C00110000 C May 18, 2018 110.0 2.18 2.27
UPS 180518C00111000 C May 18, 2018 111.0 1.80 1.92
UPS 180518C00112000 C May 18, 2018 112.0 1.47 1.59
UPS 180518C00113000 C May 18, 2018 113.0 1.18 1.25
UPS 180518C00114000 C May 18, 2018 114.0 0.95 1.06
UPS 180518C00115000 C May 18, 2018 115.0 0.77 0.87
UPS 180518C00116000 C May 18, 2018 116.0 0.61 0.71
UPS 180518C00117000 C May 18, 2018 117.0 0.49 0.57
UPS 180518C00118000 C May 18, 2018 118.0 0.39 0.48
UPS 180518C00119000 C May 18, 2018 119.0 0.31 0.39
UPS 180518C00120000 C May 18, 2018 120.0 0.25 0.30
UPS 180518C00121000 C May 18, 2018 121.0 0.20 0.27
UPS 180518C00125000 C May 18, 2018 125.0 0.10 0.15
UPS 180518C00130000 C May 18, 2018 130.0 0.04 0.10
UPS 180518C00135000 C May 18, 2018 135.0 0.00 0.03
UPS 180518C00140000 C May 18, 2018 140.0 0.00 0.02
UPS 180518C00145000 C May 18, 2018 145.0 0.00 0.04
UPS 180518C00150000 C May 18, 2018 150.0 0.00 0.03
UPS 180518C00155000 C May 18, 2018 155.0 0.00 0.03
UPS 180518P00055000 P May 18, 2018 55.0 0.00 0.02
UPS 180518P00060000 P May 18, 2018 60.0 0.00 0.03
UPS 180518P00065000 P May 18, 2018 65.0 0.00 0.02
UPS 180518P00070000 P May 18, 2018 70.0 0.00 0.03
UPS 180518P00075000 P May 18, 2018 75.0 0.00 0.04
UPS 180518P00080000 P May 18, 2018 80.0 0.07 0.09
UPS 180518P00085000 P May 18, 2018 85.0 0.10 0.13
UPS 180518P00090000 P May 18, 2018 90.0 0.17 0.23
UPS 180518P00095000 P May 18, 2018 95.0 0.37 0.44
UPS 180518P00097000 P May 18, 2018 97.0 0.50 0.63
UPS 180518P00097500 P May 18, 2018 97.5 0.53 0.64
UPS 180518P00098000 P May 18, 2018 98.0 0.61 0.72
UPS 180518P00099000 P May 18, 2018 99.0 0.70 0.84
UPS 180518P00100000 P May 18, 2018 100.0 0.82 0.98
UPS 180518P00101000 P May 18, 2018 101.0 1.01 1.17
UPS 180518P00102000 P May 18, 2018 102.0 1.19 1.34
UPS 180518P00103000 P May 18, 2018 103.0 1.42 1.59
UPS 180518P00104000 P May 18, 2018 104.0 1.69 1.79
UPS 180518P00105000 P May 18, 2018 105.0 2.01 2.13
UPS 180518P00106000 P May 18, 2018 106.0 2.37 2.50
UPS 180518P00107000 P May 18, 2018 107.0 2.80 2.98
UPS 180518P00108000 P May 18, 2018 108.0 3.25 3.45
UPS 180518P00109000 P May 18, 2018 109.0 3.80 4.00
UPS 180518P00110000 P May 18, 2018 110.0 4.40 4.60
UPS 180518P00111000 P May 18, 2018 111.0 5.00 5.30
UPS 180518P00112000 P May 18, 2018 112.0 5.65 6.25
UPS 180518P00113000 P May 18, 2018 113.0 6.35 7.20
UPS 180518P00114000 P May 18, 2018 114.0 7.10 8.05
UPS 180518P00115000 P May 18, 2018 115.0 8.05 8.35
UPS 180518P00116000 P May 18, 2018 116.0 8.85 9.80
UPS 180518P00117000 P May 18, 2018 117.0 7.85 10.65
UPS 180518P00118000 P May 18, 2018 118.0 10.35 12.70
UPS 180518P00119000 P May 18, 2018 119.0 11.45 14.25
UPS 180518P00120000 P May 18, 2018 120.0 12.50 12.90
UPS 180518P00121000 P May 18, 2018 121.0 13.20 16.15
UPS 180518P00125000 P May 18, 2018 125.0 17.15 20.05
UPS 180518P00130000 P May 18, 2018 130.0 21.90 25.00
UPS 180518P00135000 P May 18, 2018 135.0 26.00 29.95
UPS 180518P00140000 P May 18, 2018 140.0 30.55 34.95
UPS 180518P00145000 P May 18, 2018 145.0 35.40 39.90
UPS 180518P00150000 P May 18, 2018 150.0 40.45 44.90
UPS 180518P00155000 P May 18, 2018 155.0 45.40 49.90
UPS 180525C00085000 C May 25, 2018 85.0 21.10 25.85
UPS 180525C00090000 C May 25, 2018 90.0 16.00 20.80
UPS 180525C00095000 C May 25, 2018 95.0 11.15 15.60
UPS 180525C00095500 C May 25, 2018 95.5 10.80 15.50
UPS 180525C00096000 C May 25, 2018 96.0 10.25 14.80
UPS 180525C00096500 C May 25, 2018 96.5 9.75 14.45
UPS 180525C00097000 C May 25, 2018 97.0 10.10 14.10
UPS 180525C00097500 C May 25, 2018 97.5 10.70 11.60
UPS 180525C00098000 C May 25, 2018 98.0 10.15 11.85
UPS 180525C00098500 C May 25, 2018 98.5 9.90 11.30
UPS 180525C00099000 C May 25, 2018 99.0 9.15 10.95
UPS 180525C00099500 C May 25, 2018 99.5 8.95 10.20
UPS 180525C00100000 C May 25, 2018 100.0 8.00 10.65
UPS 180525C00101000 C May 25, 2018 101.0 6.55 10.40
UPS 180525C00102000 C May 25, 2018 102.0 6.75 9.25
UPS 180525C00103000 C May 25, 2018 103.0 6.35 6.80
UPS 180525C00104000 C May 25, 2018 104.0 5.80 6.00
UPS 180525C00105000 C May 25, 2018 105.0 5.00 5.30
UPS 180525C00106000 C May 25, 2018 106.0 4.30 4.65
UPS 180525C00107000 C May 25, 2018 107.0 3.70 4.00
UPS 180525C00108000 C May 25, 2018 108.0 3.20 3.45
UPS 180525C00109000 C May 25, 2018 109.0 2.72 2.90
UPS 180525C00110000 C May 25, 2018 110.0 2.29 2.44
UPS 180525C00111000 C May 25, 2018 111.0 1.87 2.08
UPS 180525C00112000 C May 25, 2018 112.0 1.52 1.70
UPS 180525C00113000 C May 25, 2018 113.0 1.28 1.41
UPS 180525C00114000 C May 25, 2018 114.0 1.02 1.19
UPS 180525C00115000 C May 25, 2018 115.0 0.86 0.98
UPS 180525C00116000 C May 25, 2018 116.0 0.68 0.83
UPS 180525C00117000 C May 25, 2018 117.0 0.54 0.68
UPS 180525C00118000 C May 25, 2018 118.0 0.45 0.53
UPS 180525C00119000 C May 25, 2018 119.0 0.34 0.45
UPS 180525C00120000 C May 25, 2018 120.0 0.29 0.38
UPS 180525C00121000 C May 25, 2018 121.0 0.23 0.32
UPS 180525C00122000 C May 25, 2018 122.0 0.18 0.26
UPS 180525C00123000 C May 25, 2018 123.0 0.15 0.22
UPS 180525C00124000 C May 25, 2018 124.0 0.10 0.25
UPS 180525C00125000 C May 25, 2018 125.0 0.10 0.16
UPS 180525P00085000 P May 25, 2018 85.0 0.10 0.19
UPS 180525P00090000 P May 25, 2018 90.0 0.20 0.31
UPS 180525P00095000 P May 25, 2018 95.0 0.43 0.57
UPS 180525P00095500 P May 25, 2018 95.5 0.48 0.60
UPS 180525P00096000 P May 25, 2018 96.0 0.50 0.64
UPS 180525P00096500 P May 25, 2018 96.5 0.55 0.70
UPS 180525P00097000 P May 25, 2018 97.0 0.59 0.74
UPS 180525P00097500 P May 25, 2018 97.5 0.64 0.80
UPS 180525P00098000 P May 25, 2018 98.0 0.69 0.87
UPS 180525P00098500 P May 25, 2018 98.5 0.75 0.93
UPS 180525P00099000 P May 25, 2018 99.0 0.81 0.99
UPS 180525P00099500 P May 25, 2018 99.5 0.88 1.07
UPS 180525P00100000 P May 25, 2018 100.0 0.96 1.14
UPS 180525P00101000 P May 25, 2018 101.0 1.13 1.31
UPS 180525P00102000 P May 25, 2018 102.0 1.34 1.53
UPS 180525P00103000 P May 25, 2018 103.0 1.58 1.76
UPS 180525P00104000 P May 25, 2018 104.0 1.86 2.03
UPS 180525P00105000 P May 25, 2018 105.0 2.19 2.38
UPS 180525P00106000 P May 25, 2018 106.0 2.57 2.71
UPS 180525P00107000 P May 25, 2018 107.0 2.98 3.25
UPS 180525P00108000 P May 25, 2018 108.0 3.45 3.65
UPS 180525P00109000 P May 25, 2018 109.0 4.00 4.20
UPS 180525P00110000 P May 25, 2018 110.0 4.55 4.75
UPS 180525P00111000 P May 25, 2018 111.0 5.20 5.45
UPS 180525P00112000 P May 25, 2018 112.0 5.45 6.75
UPS 180525P00113000 P May 25, 2018 113.0 6.45 8.90
UPS 180525P00114000 P May 25, 2018 114.0 5.80 8.30
UPS 180525P00115000 P May 25, 2018 115.0 6.55 8.90
UPS 180525P00116000 P May 25, 2018 116.0 7.70 9.65
UPS 180525P00117000 P May 25, 2018 117.0 9.90 10.90
UPS 180525P00118000 P May 25, 2018 118.0 10.70 11.55
UPS 180525P00119000 P May 25, 2018 119.0 9.75 14.35
UPS 180525P00120000 P May 25, 2018 120.0 10.55 15.25
UPS 180525P00121000 P May 25, 2018 121.0 11.95 16.20
UPS 180525P00122000 P May 25, 2018 122.0 12.65 17.15
UPS 180525P00123000 P May 25, 2018 123.0 13.15 17.90
UPS 180525P00124000 P May 25, 2018 124.0 14.60 19.10
UPS 180525P00125000 P May 25, 2018 125.0 15.60 20.10
UPS 180601C00085000 C Jun 01, 2018 85.0 21.05 25.75
UPS 180601C00090000 C Jun 01, 2018 90.0 16.45 20.60
UPS 180601C00095000 C Jun 01, 2018 95.0 11.50 16.00
UPS 180601C00096000 C Jun 01, 2018 96.0 10.25 14.95
UPS 180601C00096500 C Jun 01, 2018 96.5 11.80 13.60
UPS 180601C00097000 C Jun 01, 2018 97.0 10.85 14.30
UPS 180601C00097500 C Jun 01, 2018 97.5 9.10 11.80
UPS 180601C00098000 C Jun 01, 2018 98.0 9.00 13.10
UPS 180601C00098500 C Jun 01, 2018 98.5 9.70 12.15
UPS 180601C00099000 C Jun 01, 2018 99.0 9.35 10.30
UPS 180601C00099500 C Jun 01, 2018 99.5 7.25 10.75
UPS 180601C00100000 C Jun 01, 2018 100.0 7.40 11.20
UPS 180601C00101000 C Jun 01, 2018 101.0 7.75 8.90
UPS 180601C00102000 C Jun 01, 2018 102.0 7.00 8.15
UPS 180601C00103000 C Jun 01, 2018 103.0 5.15 9.20
UPS 180601C00104000 C Jun 01, 2018 104.0 5.85 6.10
UPS 180601C00105000 C Jun 01, 2018 105.0 5.15 5.40
UPS 180601C00106000 C Jun 01, 2018 106.0 4.45 4.75
UPS 180601C00107000 C Jun 01, 2018 107.0 3.85 4.15
UPS 180601C00108000 C Jun 01, 2018 108.0 3.35 3.55
UPS 180601C00109000 C Jun 01, 2018 109.0 2.86 3.10
UPS 180601C00110000 C Jun 01, 2018 110.0 2.43 2.57
UPS 180601C00111000 C Jun 01, 2018 111.0 2.02 2.20
UPS 180601C00112000 C Jun 01, 2018 112.0 1.68 1.86
UPS 180601C00113000 C Jun 01, 2018 113.0 1.40 1.54
UPS 180601C00114000 C Jun 01, 2018 114.0 1.16 1.28
UPS 180601C00115000 C Jun 01, 2018 115.0 0.96 1.04
UPS 180601C00116000 C Jun 01, 2018 116.0 0.79 0.86
UPS 180601C00117000 C Jun 01, 2018 117.0 0.63 0.76
UPS 180601C00118000 C Jun 01, 2018 118.0 0.51 0.61
UPS 180601C00119000 C Jun 01, 2018 119.0 0.42 0.52
UPS 180601C00120000 C Jun 01, 2018 120.0 0.34 0.42
UPS 180601C00121000 C Jun 01, 2018 121.0 0.27 0.35
UPS 180601C00122000 C Jun 01, 2018 122.0 0.22 0.30
UPS 180601C00123000 C Jun 01, 2018 123.0 0.19 0.25
UPS 180601C00124000 C Jun 01, 2018 124.0 0.16 0.22
UPS 180601C00125000 C Jun 01, 2018 125.0 0.13 0.18
UPS 180601P00085000 P Jun 01, 2018 85.0 0.14 0.21
UPS 180601P00090000 P Jun 01, 2018 90.0 0.25 0.32
UPS 180601P00095000 P Jun 01, 2018 95.0 0.49 0.63
UPS 180601P00096000 P Jun 01, 2018 96.0 0.57 0.73
UPS 180601P00096500 P Jun 01, 2018 96.5 0.61 0.77
UPS 180601P00097000 P Jun 01, 2018 97.0 0.70 0.83
UPS 180601P00097500 P Jun 01, 2018 97.5 0.76 0.89
UPS 180601P00098000 P Jun 01, 2018 98.0 0.77 0.94
UPS 180601P00098500 P Jun 01, 2018 98.5 0.84 1.02
UPS 180601P00099000 P Jun 01, 2018 99.0 0.90 1.06
UPS 180601P00099500 P Jun 01, 2018 99.5 0.98 1.15
UPS 180601P00100000 P Jun 01, 2018 100.0 1.06 1.26
UPS 180601P00101000 P Jun 01, 2018 101.0 1.26 1.43
UPS 180601P00102000 P Jun 01, 2018 102.0 1.47 1.65
UPS 180601P00103000 P Jun 01, 2018 103.0 1.72 1.92
UPS 180601P00104000 P Jun 01, 2018 104.0 2.00 2.20
UPS 180601P00105000 P Jun 01, 2018 105.0 2.33 2.53
UPS 180601P00106000 P Jun 01, 2018 106.0 2.71 2.89
UPS 180601P00107000 P Jun 01, 2018 107.0 3.15 3.40
UPS 180601P00108000 P Jun 01, 2018 108.0 3.60 3.90
UPS 180601P00109000 P Jun 01, 2018 109.0 4.15 4.35
UPS 180601P00110000 P Jun 01, 2018 110.0 4.70 4.95
UPS 180601P00111000 P Jun 01, 2018 111.0 5.35 5.55
UPS 180601P00112000 P Jun 01, 2018 112.0 6.00 6.60
UPS 180601P00113000 P Jun 01, 2018 113.0 6.70 7.30
UPS 180601P00114000 P Jun 01, 2018 114.0 6.20 8.05
UPS 180601P00115000 P Jun 01, 2018 115.0 7.00 9.75
UPS 180601P00116000 P Jun 01, 2018 116.0 7.65 10.00
UPS 180601P00117000 P Jun 01, 2018 117.0 8.30 10.60
UPS 180601P00118000 P Jun 01, 2018 118.0 10.85 11.70
UPS 180601P00119000 P Jun 01, 2018 119.0 9.75 14.30
UPS 180601P00120000 P Jun 01, 2018 120.0 10.50 15.05
UPS 180601P00121000 P Jun 01, 2018 121.0 11.50 16.15
UPS 180601P00122000 P Jun 01, 2018 122.0 12.75 17.20
UPS 180601P00123000 P Jun 01, 2018 123.0 13.65 18.00
UPS 180601P00124000 P Jun 01, 2018 124.0 14.65 19.15
UPS 180601P00125000 P Jun 01, 2018 125.0 15.55 20.10
UPS 180615C00060000 C Jun 15, 2018 60.0 45.80 50.50
UPS 180615C00065000 C Jun 15, 2018 65.0 40.80 45.50
UPS 180615C00070000 C Jun 15, 2018 70.0 35.85 40.50
UPS 180615C00075000 C Jun 15, 2018 75.0 30.85 35.50
UPS 180615C00080000 C Jun 15, 2018 80.0 26.60 30.80
UPS 180615C00085000 C Jun 15, 2018 85.0 21.60 25.95
UPS 180615C00090000 C Jun 15, 2018 90.0 18.30 18.90
UPS 180615C00095000 C Jun 15, 2018 95.0 12.95 15.90
UPS 180615C00097500 C Jun 15, 2018 97.5 11.05 11.80
UPS 180615C00100000 C Jun 15, 2018 100.0 9.25 9.50
UPS 180615C00105000 C Jun 15, 2018 105.0 5.35 5.70
UPS 180615C00110000 C Jun 15, 2018 110.0 2.82 2.90
UPS 180615C00115000 C Jun 15, 2018 115.0 1.24 1.31
UPS 180615C00120000 C Jun 15, 2018 120.0 0.48 0.55
UPS 180615C00125000 C Jun 15, 2018 125.0 0.18 0.23
UPS 180615C00130000 C Jun 15, 2018 130.0 0.07 0.13
UPS 180615C00135000 C Jun 15, 2018 135.0 0.00 0.08
UPS 180615C00140000 C Jun 15, 2018 140.0 0.00 0.07
UPS 180615C00145000 C Jun 15, 2018 145.0 0.00 0.05
UPS 180615C00150000 C Jun 15, 2018 150.0 0.00 0.04
UPS 180615C00155000 C Jun 15, 2018 155.0 0.00 0.04
UPS 180615C00160000 C Jun 15, 2018 160.0 0.00 0.03
UPS 180615P00060000 P Jun 15, 2018 60.0 0.00 0.04
UPS 180615P00065000 P Jun 15, 2018 65.0 0.00 0.06
UPS 180615P00070000 P Jun 15, 2018 70.0 0.00 0.11
UPS 180615P00075000 P Jun 15, 2018 75.0 0.06 0.11
UPS 180615P00080000 P Jun 15, 2018 80.0 0.13 0.18
UPS 180615P00085000 P Jun 15, 2018 85.0 0.19 0.29
UPS 180615P00090000 P Jun 15, 2018 90.0 0.32 0.44
UPS 180615P00095000 P Jun 15, 2018 95.0 0.66 0.77
UPS 180615P00097500 P Jun 15, 2018 97.5 0.95 1.06
UPS 180615P00100000 P Jun 15, 2018 100.0 1.37 1.47
UPS 180615P00105000 P Jun 15, 2018 105.0 2.72 2.83
UPS 180615P00110000 P Jun 15, 2018 110.0 5.05 5.25
UPS 180615P00115000 P Jun 15, 2018 115.0 8.15 9.15
UPS 180615P00120000 P Jun 15, 2018 120.0 12.50 13.75
UPS 180615P00125000 P Jun 15, 2018 125.0 15.40 20.00
UPS 180615P00130000 P Jun 15, 2018 130.0 21.20 25.05
UPS 180615P00135000 P Jun 15, 2018 135.0 26.00 30.00
UPS 180615P00140000 P Jun 15, 2018 140.0 31.10 34.95
UPS 180615P00145000 P Jun 15, 2018 145.0 35.45 39.95
UPS 180615P00150000 P Jun 15, 2018 150.0 40.40 44.95
UPS 180615P00155000 P Jun 15, 2018 155.0 45.35 49.90
UPS 180615P00160000 P Jun 15, 2018 160.0 50.35 54.90
UPS 180720C00065000 C Jul 20, 2018 65.0 40.80 45.40
UPS 180720C00070000 C Jul 20, 2018 70.0 35.85 40.35
UPS 180720C00075000 C Jul 20, 2018 75.0 30.90 35.50
UPS 180720C00080000 C Jul 20, 2018 80.0 26.00 30.70
UPS 180720C00085000 C Jul 20, 2018 85.0 21.30 26.00
UPS 180720C00090000 C Jul 20, 2018 90.0 17.35 21.30
UPS 180720C00095000 C Jul 20, 2018 95.0 13.50 15.25
UPS 180720C00097500 C Jul 20, 2018 97.5 11.45 14.15
UPS 180720C00100000 C Jul 20, 2018 100.0 9.85 10.05
UPS 180720C00105000 C Jul 20, 2018 105.0 6.30 6.50
UPS 180720C00110000 C Jul 20, 2018 110.0 3.65 3.80
UPS 180720C00115000 C Jul 20, 2018 115.0 1.92 2.06
UPS 180720C00120000 C Jul 20, 2018 120.0 0.91 0.99
UPS 180720C00125000 C Jul 20, 2018 125.0 0.40 0.47
UPS 180720C00130000 C Jul 20, 2018 130.0 0.18 0.24
UPS 180720C00135000 C Jul 20, 2018 135.0 0.09 0.12
UPS 180720C00140000 C Jul 20, 2018 140.0 0.05 0.12
UPS 180720C00145000 C Jul 20, 2018 145.0 0.00 0.08
UPS 180720C00150000 C Jul 20, 2018 150.0 0.01 0.06
UPS 180720C00155000 C Jul 20, 2018 155.0 0.00 0.05
UPS 180720C00160000 C Jul 20, 2018 160.0 0.00 0.04
UPS 180720P00065000 P Jul 20, 2018 65.0 0.00 0.10
UPS 180720P00070000 P Jul 20, 2018 70.0 0.00 0.15
UPS 180720P00075000 P Jul 20, 2018 75.0 0.11 0.18
UPS 180720P00080000 P Jul 20, 2018 80.0 0.20 0.27
UPS 180720P00085000 P Jul 20, 2018 85.0 0.35 0.42
UPS 180720P00090000 P Jul 20, 2018 90.0 0.60 0.65
UPS 180720P00095000 P Jul 20, 2018 95.0 1.07 1.14
UPS 180720P00097500 P Jul 20, 2018 97.5 1.44 1.54
UPS 180720P00100000 P Jul 20, 2018 100.0 1.93 2.04
UPS 180720P00105000 P Jul 20, 2018 105.0 3.40 3.55
UPS 180720P00110000 P Jul 20, 2018 110.0 5.75 5.90
UPS 180720P00115000 P Jul 20, 2018 115.0 9.00 9.25
UPS 180720P00120000 P Jul 20, 2018 120.0 12.75 13.75
UPS 180720P00125000 P Jul 20, 2018 125.0 16.25 20.25
UPS 180720P00130000 P Jul 20, 2018 130.0 20.10 24.90
UPS 180720P00135000 P Jul 20, 2018 135.0 25.35 30.00
UPS 180720P00140000 P Jul 20, 2018 140.0 30.50 35.00
UPS 180720P00145000 P Jul 20, 2018 145.0 35.30 39.95
UPS 180720P00150000 P Jul 20, 2018 150.0 40.25 44.95
UPS 180720P00155000 P Jul 20, 2018 155.0 45.30 49.90
UPS 180720P00160000 P Jul 20, 2018 160.0 50.20 54.90
UPS 181019C00065000 C Oct 19, 2018 65.0 40.85 45.40
UPS 181019C00070000 C Oct 19, 2018 70.0 35.95 40.50
UPS 181019C00075000 C Oct 19, 2018 75.0 31.05 35.65
UPS 181019C00080000 C Oct 19, 2018 80.0 26.45 31.00
UPS 181019C00085000 C Oct 19, 2018 85.0 23.60 24.10
UPS 181019C00090000 C Oct 19, 2018 90.0 18.65 20.70
UPS 181019C00095000 C Oct 19, 2018 95.0 14.55 16.75
UPS 181019C00097500 C Oct 19, 2018 97.5 12.70 15.50
UPS 181019C00100000 C Oct 19, 2018 100.0 11.15 12.10
UPS 181019C00105000 C Oct 19, 2018 105.0 8.10 8.35
UPS 181019C00110000 C Oct 19, 2018 110.0 5.50 5.70
UPS 181019C00115000 C Oct 19, 2018 115.0 3.55 3.75
UPS 181019C00120000 C Oct 19, 2018 120.0 2.21 2.39
UPS 181019C00125000 C Oct 19, 2018 125.0 1.32 1.41
UPS 181019C00130000 C Oct 19, 2018 130.0 0.77 0.85
UPS 181019C00135000 C Oct 19, 2018 135.0 0.41 0.55
UPS 181019C00140000 C Oct 19, 2018 140.0 0.24 0.36
UPS 181019C00145000 C Oct 19, 2018 145.0 0.14 0.26
UPS 181019C00150000 C Oct 19, 2018 150.0 0.09 0.17
UPS 181019P00065000 P Oct 19, 2018 65.0 0.21 0.30
UPS 181019P00070000 P Oct 19, 2018 70.0 0.31 0.41
UPS 181019P00075000 P Oct 19, 2018 75.0 0.44 0.57
UPS 181019P00080000 P Oct 19, 2018 80.0 0.60 0.77
UPS 181019P00085000 P Oct 19, 2018 85.0 1.01 1.14
UPS 181019P00090000 P Oct 19, 2018 90.0 1.53 1.65
UPS 181019P00095000 P Oct 19, 2018 95.0 2.40 2.62
UPS 181019P00097500 P Oct 19, 2018 97.5 2.87 3.20
UPS 181019P00100000 P Oct 19, 2018 100.0 3.65 3.80
UPS 181019P00105000 P Oct 19, 2018 105.0 5.40 5.55
UPS 181019P00110000 P Oct 19, 2018 110.0 7.80 8.00
UPS 181019P00115000 P Oct 19, 2018 115.0 10.85 11.10
UPS 181019P00120000 P Oct 19, 2018 120.0 13.65 15.95
UPS 181019P00125000 P Oct 19, 2018 125.0 18.40 19.35
UPS 181019P00130000 P Oct 19, 2018 130.0 21.70 25.70
UPS 181019P00135000 P Oct 19, 2018 135.0 26.20 30.40
UPS 181019P00140000 P Oct 19, 2018 140.0 30.50 35.20
UPS 181019P00145000 P Oct 19, 2018 145.0 35.50 40.00
UPS 181019P00150000 P Oct 19, 2018 150.0 40.45 45.00
UPS 190118C00055000 C Jan 18, 2019 55.0 50.80 55.35
UPS 190118C00060000 C Jan 18, 2019 60.0 45.85 50.40
UPS 190118C00065000 C Jan 18, 2019 65.0 41.00 45.55
UPS 190118C00070000 C Jan 18, 2019 70.0 36.05 40.55
UPS 190118C00075000 C Jan 18, 2019 75.0 31.20 35.85
UPS 190118C00080000 C Jan 18, 2019 80.0 27.00 31.50
UPS 190118C00085000 C Jan 18, 2019 85.0 23.85 26.30
UPS 190118C00090000 C Jan 18, 2019 90.0 19.65 21.05
UPS 190118C00095000 C Jan 18, 2019 95.0 15.75 16.75
UPS 190118C00097500 C Jan 18, 2019 97.5 13.95 14.95
UPS 190118C00100000 C Jan 18, 2019 100.0 12.50 13.00
UPS 190118C00105000 C Jan 18, 2019 105.0 9.55 9.95
UPS 190118C00110000 C Jan 18, 2019 110.0 6.95 7.60
UPS 190118C00115000 C Jan 18, 2019 115.0 5.00 5.50
UPS 190118C00120000 C Jan 18, 2019 120.0 3.40 3.95
UPS 190118C00125000 C Jan 18, 2019 125.0 2.27 2.60
UPS 190118C00130000 C Jan 18, 2019 130.0 1.47 1.78
UPS 190118C00135000 C Jan 18, 2019 135.0 0.96 1.28
UPS 190118C00140000 C Jan 18, 2019 140.0 0.63 0.91
UPS 190118C00145000 C Jan 18, 2019 145.0 0.41 0.66
UPS 190118C00150000 C Jan 18, 2019 150.0 0.28 0.51
UPS 190118C00155000 C Jan 18, 2019 155.0 0.20 0.31
UPS 190118C00160000 C Jan 18, 2019 160.0 0.14 0.34
UPS 190118C00165000 C Jan 18, 2019 165.0 0.10 0.23
UPS 190118C00170000 C Jan 18, 2019 170.0 0.08 0.17
UPS 190118P00055000 P Jan 18, 2019 55.0 0.23 0.31
UPS 190118P00060000 P Jan 18, 2019 60.0 0.33 0.41
UPS 190118P00065000 P Jan 18, 2019 65.0 0.46 0.56
UPS 190118P00070000 P Jan 18, 2019 70.0 0.52 0.73
UPS 190118P00075000 P Jan 18, 2019 75.0 0.77 1.13
UPS 190118P00080000 P Jan 18, 2019 80.0 1.17 1.39
UPS 190118P00085000 P Jan 18, 2019 85.0 1.75 1.96
UPS 190118P00090000 P Jan 18, 2019 90.0 2.53 2.76
UPS 190118P00095000 P Jan 18, 2019 95.0 3.65 3.95
UPS 190118P00097500 P Jan 18, 2019 97.5 4.20 4.60
UPS 190118P00100000 P Jan 18, 2019 100.0 5.10 5.45
UPS 190118P00105000 P Jan 18, 2019 105.0 7.00 7.35
UPS 190118P00110000 P Jan 18, 2019 110.0 9.55 10.20
UPS 190118P00115000 P Jan 18, 2019 115.0 12.25 12.85
UPS 190118P00120000 P Jan 18, 2019 120.0 15.70 16.60
UPS 190118P00125000 P Jan 18, 2019 125.0 19.25 20.65
UPS 190118P00130000 P Jan 18, 2019 130.0 23.45 24.65
UPS 190118P00135000 P Jan 18, 2019 135.0 28.00 29.25
UPS 190118P00140000 P Jan 18, 2019 140.0 31.20 35.50
UPS 190118P00145000 P Jan 18, 2019 145.0 35.65 40.30
UPS 190118P00150000 P Jan 18, 2019 150.0 40.60 45.15
UPS 190118P00155000 P Jan 18, 2019 155.0 45.50 50.00
UPS 190118P00160000 P Jan 18, 2019 160.0 50.45 55.00
UPS 190118P00165000 P Jan 18, 2019 165.0 55.25 59.95
UPS 190118P00170000 P Jan 18, 2019 170.0 60.40 64.95
UPS 200117C00055000 C Jan 17, 2020 55.0 50.50 55.50
UPS 200117C00060000 C Jan 17, 2020 60.0 45.50 50.50
UPS 200117C00065000 C Jan 17, 2020 65.0 41.00 46.00
UPS 200117C00070000 C Jan 17, 2020 70.0 36.50 41.45
UPS 200117C00075000 C Jan 17, 2020 75.0 33.50 37.20
UPS 200117C00080000 C Jan 17, 2020 80.0 29.55 31.65
UPS 200117C00085000 C Jan 17, 2020 85.0 25.65 27.80
UPS 200117C00090000 C Jan 17, 2020 90.0 22.20 24.70
UPS 200117C00095000 C Jan 17, 2020 95.0 19.45 20.35
UPS 200117C00097500 C Jan 17, 2020 97.5 17.85 19.15
UPS 200117C00100000 C Jan 17, 2020 100.0 16.45 17.70
UPS 200117C00105000 C Jan 17, 2020 105.0 13.75 15.10
UPS 200117C00110000 C Jan 17, 2020 110.0 11.45 12.80
UPS 200117C00115000 C Jan 17, 2020 115.0 9.60 10.70
UPS 200117C00120000 C Jan 17, 2020 120.0 7.65 9.00
UPS 200117C00125000 C Jan 17, 2020 125.0 6.05 6.80
UPS 200117C00130000 C Jan 17, 2020 130.0 4.65 6.00
UPS 200117C00135000 C Jan 17, 2020 135.0 3.85 4.40
UPS 200117C00140000 C Jan 17, 2020 140.0 2.77 4.60
UPS 200117C00145000 C Jan 17, 2020 145.0 2.15 3.70
UPS 200117C00150000 C Jan 17, 2020 150.0 1.23 2.84
UPS 200117C00155000 C Jan 17, 2020 155.0 1.03 2.55
UPS 200117C00160000 C Jan 17, 2020 160.0 1.07 2.00
UPS 200117C00165000 C Jan 17, 2020 165.0 0.79 1.73
UPS 200117C00170000 C Jan 17, 2020 170.0 0.60 1.53
UPS 200117C00175000 C Jan 17, 2020 175.0 0.51 1.38
UPS 200117C00180000 C Jan 17, 2020 180.0 0.30 1.27
UPS 200117C00185000 C Jan 17, 2020 185.0 0.32 1.17
UPS 200117C00190000 C Jan 17, 2020 190.0 0.30 0.49
UPS 200117C00195000 C Jan 17, 2020 195.0 0.12 0.94
UPS 200117P00055000 P Jan 17, 2020 55.0 1.05 1.34
UPS 200117P00060000 P Jan 17, 2020 60.0 1.24 1.80
UPS 200117P00065000 P Jan 17, 2020 65.0 1.83 2.53
UPS 200117P00070000 P Jan 17, 2020 70.0 2.25 3.05
UPS 200117P00075000 P Jan 17, 2020 75.0 2.92 3.70
UPS 200117P00080000 P Jan 17, 2020 80.0 3.90 4.70
UPS 200117P00085000 P Jan 17, 2020 85.0 5.05 6.20
UPS 200117P00090000 P Jan 17, 2020 90.0 6.35 7.20
UPS 200117P00095000 P Jan 17, 2020 95.0 7.95 8.90
UPS 200117P00097500 P Jan 17, 2020 97.5 8.75 9.25
UPS 200117P00100000 P Jan 17, 2020 100.0 9.75 10.85
UPS 200117P00105000 P Jan 17, 2020 105.0 11.85 12.45
UPS 200117P00110000 P Jan 17, 2020 110.0 14.35 15.70
UPS 200117P00115000 P Jan 17, 2020 115.0 17.10 18.80
UPS 200117P00120000 P Jan 17, 2020 120.0 20.15 21.45
UPS 200117P00125000 P Jan 17, 2020 125.0 23.50 24.90
UPS 200117P00130000 P Jan 17, 2020 130.0 27.05 28.40
UPS 200117P00135000 P Jan 17, 2020 135.0 30.10 32.75
UPS 200117P00140000 P Jan 17, 2020 140.0 34.55 37.25
UPS 200117P00145000 P Jan 17, 2020 145.0 38.70 41.60
UPS 200117P00150000 P Jan 17, 2020 150.0 42.95 46.10
UPS 200117P00155000 P Jan 17, 2020 155.0 46.10 51.00
UPS 200117P00160000 P Jan 17, 2020 160.0 50.50 55.50
UPS 200117P00165000 P Jan 17, 2020 165.0 55.50 60.50
UPS 200117P00170000 P Jan 17, 2020 170.0 60.50 65.50
UPS 200117P00175000 P Jan 17, 2020 175.0 65.15 70.00
UPS 200117P00180000 P Jan 17, 2020 180.0 70.00 75.00
UPS 200117P00185000 P Jan 17, 2020 185.0 75.00 80.00
UPS 200117P00190000 P Jan 17, 2020 190.0 80.00 85.00
UPS 200117P00195000 P Jan 17, 2020 195.0 85.00 90.00
OPRA data is delayed 15 minutes.