Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Parcel Service (UPS)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 180223C00088000 C Feb 23, 2018 88.0 18.35 18.95
UPS 180223C00089000 C Feb 23, 2018 89.0 17.35 18.10
UPS 180223C00090000 C Feb 23, 2018 90.0 16.30 17.20
UPS 180223C00091000 C Feb 23, 2018 91.0 15.30 15.95
UPS 180223C00092000 C Feb 23, 2018 92.0 14.10 14.95
UPS 180223C00093000 C Feb 23, 2018 93.0 13.35 14.00
UPS 180223C00094000 C Feb 23, 2018 94.0 12.40 13.05
UPS 180223C00095000 C Feb 23, 2018 95.0 11.10 11.95
UPS 180223C00095500 C Feb 23, 2018 95.5 10.80 11.55
UPS 180223C00096000 C Feb 23, 2018 96.0 10.35 11.00
UPS 180223C00096500 C Feb 23, 2018 96.5 9.75 10.60
UPS 180223C00097000 C Feb 23, 2018 97.0 9.45 10.05
UPS 180223C00097500 C Feb 23, 2018 97.5 8.85 9.40
UPS 180223C00098000 C Feb 23, 2018 98.0 8.45 9.00
UPS 180223C00098500 C Feb 23, 2018 98.5 7.90 8.50
UPS 180223C00099000 C Feb 23, 2018 99.0 7.35 8.05
UPS 180223C00099500 C Feb 23, 2018 99.5 6.90 7.40
UPS 180223C00100000 C Feb 23, 2018 100.0 6.45 7.00
UPS 180223C00101000 C Feb 23, 2018 101.0 5.50 6.00
UPS 180223C00102000 C Feb 23, 2018 102.0 4.55 5.20
UPS 180223C00103000 C Feb 23, 2018 103.0 3.75 3.90
UPS 180223C00104000 C Feb 23, 2018 104.0 2.93 3.05
UPS 180223C00105000 C Feb 23, 2018 105.0 2.18 2.25
UPS 180223C00106000 C Feb 23, 2018 106.0 1.53 1.60
UPS 180223C00107000 C Feb 23, 2018 107.0 1.02 1.09
UPS 180223C00108000 C Feb 23, 2018 108.0 0.65 0.70
UPS 180223C00109000 C Feb 23, 2018 109.0 0.38 0.43
UPS 180223C00110000 C Feb 23, 2018 110.0 0.22 0.26
UPS 180223C00111000 C Feb 23, 2018 111.0 0.13 0.16
UPS 180223C00112000 C Feb 23, 2018 112.0 0.07 0.12
UPS 180223C00113000 C Feb 23, 2018 113.0 0.04 0.08
UPS 180223C00114000 C Feb 23, 2018 114.0 0.02 0.07
UPS 180223C00115000 C Feb 23, 2018 115.0 0.01 0.05
UPS 180223C00116000 C Feb 23, 2018 116.0 0.00 0.04
UPS 180223C00117000 C Feb 23, 2018 117.0 0.00 0.04
UPS 180223C00118000 C Feb 23, 2018 118.0 0.00 0.04
UPS 180223C00119000 C Feb 23, 2018 119.0 0.00 0.04
UPS 180223C00120000 C Feb 23, 2018 120.0 0.01 0.03
UPS 180223C00121000 C Feb 23, 2018 121.0 0.00 0.06
UPS 180223C00122000 C Feb 23, 2018 122.0 0.00 0.07
UPS 180223C00123000 C Feb 23, 2018 123.0 0.00 0.06
UPS 180223C00124000 C Feb 23, 2018 124.0 0.00 0.04
UPS 180223C00125000 C Feb 23, 2018 125.0 0.00 0.05
UPS 180223C00126000 C Feb 23, 2018 126.0 0.00 0.03
UPS 180223C00127000 C Feb 23, 2018 127.0 0.00 0.03
UPS 180223C00128000 C Feb 23, 2018 128.0 0.00 0.03
UPS 180223C00129000 C Feb 23, 2018 129.0 0.00 0.03
UPS 180223C00130000 C Feb 23, 2018 130.0 0.00 0.03
UPS 180223C00131000 C Feb 23, 2018 131.0 0.00 0.03
UPS 180223C00132000 C Feb 23, 2018 132.0 0.00 0.02
UPS 180223C00133000 C Feb 23, 2018 133.0 0.00 0.02
UPS 180223C00134000 C Feb 23, 2018 134.0 0.00 0.02
UPS 180223C00135000 C Feb 23, 2018 135.0 0.00 0.02
UPS 180223C00136000 C Feb 23, 2018 136.0 0.00 0.02
UPS 180223C00137000 C Feb 23, 2018 137.0 0.00 0.02
UPS 180223C00138000 C Feb 23, 2018 138.0 0.00 0.02
UPS 180223C00139000 C Feb 23, 2018 139.0 0.00 0.02
UPS 180223C00140000 C Feb 23, 2018 140.0 0.00 0.02
UPS 180223C00141000 C Feb 23, 2018 141.0 0.00 0.02
UPS 180223C00142000 C Feb 23, 2018 142.0 0.00 0.02
UPS 180223C00143000 C Feb 23, 2018 143.0 0.00 0.02
UPS 180223C00144000 C Feb 23, 2018 144.0 0.00 0.02
UPS 180223C00145000 C Feb 23, 2018 145.0 0.00 0.02
UPS 180223C00146000 C Feb 23, 2018 146.0 0.00 0.02
UPS 180223C00147000 C Feb 23, 2018 147.0 0.00 0.02
UPS 180223C00148000 C Feb 23, 2018 148.0 0.00 0.02
UPS 180223C00150000 C Feb 23, 2018 150.0 0.00 0.02
UPS 180223P00088000 P Feb 23, 2018 88.0 0.00 0.05
UPS 180223P00089000 P Feb 23, 2018 89.0 0.00 0.09
UPS 180223P00090000 P Feb 23, 2018 90.0 0.00 0.09
UPS 180223P00091000 P Feb 23, 2018 91.0 0.00 0.14
UPS 180223P00092000 P Feb 23, 2018 92.0 0.00 0.16
UPS 180223P00093000 P Feb 23, 2018 93.0 0.00 0.10
UPS 180223P00094000 P Feb 23, 2018 94.0 0.01 0.13
UPS 180223P00095000 P Feb 23, 2018 95.0 0.02 0.10
UPS 180223P00095500 P Feb 23, 2018 95.5 0.02 0.09
UPS 180223P00096000 P Feb 23, 2018 96.0 0.03 0.10
UPS 180223P00096500 P Feb 23, 2018 96.5 0.03 0.11
UPS 180223P00097000 P Feb 23, 2018 97.0 0.03 0.11
UPS 180223P00097500 P Feb 23, 2018 97.5 0.05 0.13
UPS 180223P00098000 P Feb 23, 2018 98.0 0.05 0.13
UPS 180223P00098500 P Feb 23, 2018 98.5 0.06 0.19
UPS 180223P00099000 P Feb 23, 2018 99.0 0.07 0.15
UPS 180223P00099500 P Feb 23, 2018 99.5 0.08 0.16
UPS 180223P00100000 P Feb 23, 2018 100.0 0.10 0.15
UPS 180223P00101000 P Feb 23, 2018 101.0 0.15 0.20
UPS 180223P00102000 P Feb 23, 2018 102.0 0.23 0.26
UPS 180223P00103000 P Feb 23, 2018 103.0 0.33 0.38
UPS 180223P00104000 P Feb 23, 2018 104.0 0.49 0.55
UPS 180223P00105000 P Feb 23, 2018 105.0 0.74 0.80
UPS 180223P00106000 P Feb 23, 2018 106.0 1.05 1.15
UPS 180223P00107000 P Feb 23, 2018 107.0 1.56 1.65
UPS 180223P00108000 P Feb 23, 2018 108.0 2.16 2.27
UPS 180223P00109000 P Feb 23, 2018 109.0 2.51 3.05
UPS 180223P00110000 P Feb 23, 2018 110.0 3.75 3.90
UPS 180223P00111000 P Feb 23, 2018 111.0 4.30 4.80
UPS 180223P00112000 P Feb 23, 2018 112.0 5.55 5.75
UPS 180223P00113000 P Feb 23, 2018 113.0 6.50 6.70
UPS 180223P00114000 P Feb 23, 2018 114.0 7.05 7.85
UPS 180223P00115000 P Feb 23, 2018 115.0 8.45 8.70
UPS 180223P00116000 P Feb 23, 2018 116.0 9.45 9.70
UPS 180223P00117000 P Feb 23, 2018 117.0 10.50 10.70
UPS 180223P00118000 P Feb 23, 2018 118.0 11.15 11.70
UPS 180223P00119000 P Feb 23, 2018 119.0 12.05 12.80
UPS 180223P00120000 P Feb 23, 2018 120.0 12.90 13.90
UPS 180223P00121000 P Feb 23, 2018 121.0 14.05 14.85
UPS 180223P00122000 P Feb 23, 2018 122.0 15.20 15.95
UPS 180223P00123000 P Feb 23, 2018 123.0 16.05 16.85
UPS 180223P00124000 P Feb 23, 2018 124.0 17.10 17.80
UPS 180223P00125000 P Feb 23, 2018 125.0 17.85 18.75
UPS 180223P00126000 P Feb 23, 2018 126.0 19.05 19.85
UPS 180223P00127000 P Feb 23, 2018 127.0 20.05 20.90
UPS 180223P00128000 P Feb 23, 2018 128.0 20.80 21.70
UPS 180223P00129000 P Feb 23, 2018 129.0 22.45 22.70
UPS 180223P00130000 P Feb 23, 2018 130.0 23.05 23.70
UPS 180223P00131000 P Feb 23, 2018 131.0 24.00 24.70
UPS 180223P00132000 P Feb 23, 2018 132.0 25.05 26.05
UPS 180223P00133000 P Feb 23, 2018 133.0 26.05 26.70
UPS 180223P00134000 P Feb 23, 2018 134.0 27.15 27.70
UPS 180223P00135000 P Feb 23, 2018 135.0 28.05 28.70
UPS 180223P00136000 P Feb 23, 2018 136.0 29.10 29.90
UPS 180223P00137000 P Feb 23, 2018 137.0 29.95 30.70
UPS 180223P00138000 P Feb 23, 2018 138.0 30.85 31.70
UPS 180223P00139000 P Feb 23, 2018 139.0 32.15 32.70
UPS 180223P00140000 P Feb 23, 2018 140.0 32.70 34.05
UPS 180223P00141000 P Feb 23, 2018 141.0 34.05 34.85
UPS 180223P00142000 P Feb 23, 2018 142.0 34.95 35.95
UPS 180223P00143000 P Feb 23, 2018 143.0 35.85 37.15
UPS 180223P00144000 P Feb 23, 2018 144.0 36.75 39.05
UPS 180223P00145000 P Feb 23, 2018 145.0 37.80 38.90
UPS 180223P00146000 P Feb 23, 2018 146.0 39.00 39.70
UPS 180223P00147000 P Feb 23, 2018 147.0 39.95 41.15
UPS 180223P00148000 P Feb 23, 2018 148.0 40.70 41.95
UPS 180223P00150000 P Feb 23, 2018 150.0 42.80 44.15
UPS 180302C00085000 C Mar 02, 2018 85.0 20.95 22.00
UPS 180302C00090000 C Mar 02, 2018 90.0 16.30 17.10
UPS 180302C00095000 C Mar 02, 2018 95.0 11.45 12.25
UPS 180302C00095500 C Mar 02, 2018 95.5 11.00 11.60
UPS 180302C00096000 C Mar 02, 2018 96.0 10.45 11.10
UPS 180302C00096500 C Mar 02, 2018 96.5 9.95 10.70
UPS 180302C00097000 C Mar 02, 2018 97.0 9.55 10.10
UPS 180302C00097500 C Mar 02, 2018 97.5 8.60 9.60
UPS 180302C00098000 C Mar 02, 2018 98.0 8.55 9.20
UPS 180302C00098500 C Mar 02, 2018 98.5 8.10 8.80
UPS 180302C00099000 C Mar 02, 2018 99.0 7.45 8.20
UPS 180302C00100000 C Mar 02, 2018 100.0 6.65 7.30
UPS 180302C00101000 C Mar 02, 2018 101.0 5.90 6.35
UPS 180302C00102000 C Mar 02, 2018 102.0 5.05 5.20
UPS 180302C00103000 C Mar 02, 2018 103.0 4.10 4.70
UPS 180302C00104000 C Mar 02, 2018 104.0 3.45 3.60
UPS 180302C00105000 C Mar 02, 2018 105.0 2.76 2.86
UPS 180302C00106000 C Mar 02, 2018 106.0 2.16 2.23
UPS 180302C00107000 C Mar 02, 2018 107.0 1.63 1.72
UPS 180302C00108000 C Mar 02, 2018 108.0 1.21 1.27
UPS 180302C00109000 C Mar 02, 2018 109.0 0.87 0.93
UPS 180302C00110000 C Mar 02, 2018 110.0 0.62 0.68
UPS 180302C00111000 C Mar 02, 2018 111.0 0.41 0.48
UPS 180302C00112000 C Mar 02, 2018 112.0 0.28 0.34
UPS 180302C00113000 C Mar 02, 2018 113.0 0.19 0.25
UPS 180302C00114000 C Mar 02, 2018 114.0 0.13 0.19
UPS 180302C00115000 C Mar 02, 2018 115.0 0.09 0.15
UPS 180302C00116000 C Mar 02, 2018 116.0 0.06 0.11
UPS 180302C00117000 C Mar 02, 2018 117.0 0.04 0.10
UPS 180302C00118000 C Mar 02, 2018 118.0 0.02 0.07
UPS 180302C00119000 C Mar 02, 2018 119.0 0.00 0.06
UPS 180302C00120000 C Mar 02, 2018 120.0 0.03 0.06
UPS 180302C00121000 C Mar 02, 2018 121.0 0.00 0.05
UPS 180302C00122000 C Mar 02, 2018 122.0 0.00 0.04
UPS 180302C00123000 C Mar 02, 2018 123.0 0.00 0.04
UPS 180302C00124000 C Mar 02, 2018 124.0 0.00 0.08
UPS 180302C00125000 C Mar 02, 2018 125.0 0.00 0.09
UPS 180302C00126000 C Mar 02, 2018 126.0 0.00 0.08
UPS 180302C00127000 C Mar 02, 2018 127.0 0.00 0.07
UPS 180302C00128000 C Mar 02, 2018 128.0 0.00 0.07
UPS 180302C00129000 C Mar 02, 2018 129.0 0.00 0.06
UPS 180302C00130000 C Mar 02, 2018 130.0 0.00 0.06
UPS 180302C00131000 C Mar 02, 2018 131.0 0.00 0.05
UPS 180302C00132000 C Mar 02, 2018 132.0 0.00 0.05
UPS 180302C00133000 C Mar 02, 2018 133.0 0.00 0.02
UPS 180302C00134000 C Mar 02, 2018 134.0 0.00 0.04
UPS 180302C00135000 C Mar 02, 2018 135.0 0.00 0.03
UPS 180302C00136000 C Mar 02, 2018 136.0 0.00 0.03
UPS 180302C00137000 C Mar 02, 2018 137.0 0.00 0.03
UPS 180302C00138000 C Mar 02, 2018 138.0 0.00 0.03
UPS 180302C00139000 C Mar 02, 2018 139.0 0.00 0.03
UPS 180302C00140000 C Mar 02, 2018 140.0 0.00 0.03
UPS 180302C00141000 C Mar 02, 2018 141.0 0.00 0.03
UPS 180302C00142000 C Mar 02, 2018 142.0 0.00 0.03
UPS 180302C00143000 C Mar 02, 2018 143.0 0.00 0.02
UPS 180302C00144000 C Mar 02, 2018 144.0 0.00 0.02
UPS 180302C00145000 C Mar 02, 2018 145.0 0.00 0.02
UPS 180302C00146000 C Mar 02, 2018 146.0 0.00 0.02
UPS 180302C00147000 C Mar 02, 2018 147.0 0.00 0.02
UPS 180302C00148000 C Mar 02, 2018 148.0 0.00 0.02
UPS 180302C00150000 C Mar 02, 2018 150.0 0.00 0.02
UPS 180302P00085000 P Mar 02, 2018 85.0 0.00 0.08
UPS 180302P00090000 P Mar 02, 2018 90.0 0.04 0.11
UPS 180302P00095000 P Mar 02, 2018 95.0 0.12 0.17
UPS 180302P00095500 P Mar 02, 2018 95.5 0.11 0.20
UPS 180302P00096000 P Mar 02, 2018 96.0 0.13 0.21
UPS 180302P00096500 P Mar 02, 2018 96.5 0.14 0.23
UPS 180302P00097000 P Mar 02, 2018 97.0 0.15 0.24
UPS 180302P00097500 P Mar 02, 2018 97.5 0.17 0.26
UPS 180302P00098000 P Mar 02, 2018 98.0 0.20 0.28
UPS 180302P00098500 P Mar 02, 2018 98.5 0.24 0.30
UPS 180302P00099000 P Mar 02, 2018 99.0 0.27 0.34
UPS 180302P00100000 P Mar 02, 2018 100.0 0.35 0.40
UPS 180302P00101000 P Mar 02, 2018 101.0 0.45 0.54
UPS 180302P00102000 P Mar 02, 2018 102.0 0.57 0.64
UPS 180302P00103000 P Mar 02, 2018 103.0 0.77 0.81
UPS 180302P00104000 P Mar 02, 2018 104.0 1.00 1.07
UPS 180302P00105000 P Mar 02, 2018 105.0 1.29 1.36
UPS 180302P00106000 P Mar 02, 2018 106.0 1.67 1.74
UPS 180302P00107000 P Mar 02, 2018 107.0 2.14 2.22
UPS 180302P00108000 P Mar 02, 2018 108.0 2.64 2.81
UPS 180302P00109000 P Mar 02, 2018 109.0 3.35 3.45
UPS 180302P00110000 P Mar 02, 2018 110.0 4.05 4.25
UPS 180302P00111000 P Mar 02, 2018 111.0 4.50 5.15
UPS 180302P00112000 P Mar 02, 2018 112.0 5.75 5.90
UPS 180302P00113000 P Mar 02, 2018 113.0 6.65 6.85
UPS 180302P00114000 P Mar 02, 2018 114.0 7.55 7.85
UPS 180302P00115000 P Mar 02, 2018 115.0 8.10 9.25
UPS 180302P00116000 P Mar 02, 2018 116.0 9.45 9.75
UPS 180302P00117000 P Mar 02, 2018 117.0 10.15 11.05
UPS 180302P00118000 P Mar 02, 2018 118.0 11.00 11.90
UPS 180302P00119000 P Mar 02, 2018 119.0 12.10 12.85
UPS 180302P00120000 P Mar 02, 2018 120.0 13.10 13.70
UPS 180302P00121000 P Mar 02, 2018 121.0 14.10 14.80
UPS 180302P00122000 P Mar 02, 2018 122.0 15.05 16.00
UPS 180302P00123000 P Mar 02, 2018 123.0 16.10 17.10
UPS 180302P00124000 P Mar 02, 2018 124.0 16.75 18.15
UPS 180302P00125000 P Mar 02, 2018 125.0 17.90 19.05
UPS 180302P00126000 P Mar 02, 2018 126.0 19.00 20.05
UPS 180302P00127000 P Mar 02, 2018 127.0 20.20 21.05
UPS 180302P00128000 P Mar 02, 2018 128.0 21.15 22.25
UPS 180302P00129000 P Mar 02, 2018 129.0 22.10 23.40
UPS 180302P00130000 P Mar 02, 2018 130.0 22.85 24.05
UPS 180302P00131000 P Mar 02, 2018 131.0 24.10 25.05
UPS 180302P00132000 P Mar 02, 2018 132.0 25.05 26.05
UPS 180302P00133000 P Mar 02, 2018 133.0 26.10 27.05
UPS 180302P00134000 P Mar 02, 2018 134.0 27.20 28.15
UPS 180302P00135000 P Mar 02, 2018 135.0 27.95 29.15
UPS 180302P00136000 P Mar 02, 2018 136.0 29.10 30.70
UPS 180302P00137000 P Mar 02, 2018 137.0 30.00 31.15
UPS 180302P00138000 P Mar 02, 2018 138.0 31.05 32.15
UPS 180302P00139000 P Mar 02, 2018 139.0 32.05 33.25
UPS 180302P00140000 P Mar 02, 2018 140.0 32.05 34.30
UPS 180302P00141000 P Mar 02, 2018 141.0 33.65 35.70
UPS 180302P00142000 P Mar 02, 2018 142.0 34.20 36.55
UPS 180302P00143000 P Mar 02, 2018 143.0 34.10 37.40
UPS 180302P00144000 P Mar 02, 2018 144.0 36.60 38.50
UPS 180302P00145000 P Mar 02, 2018 145.0 37.25 39.55
UPS 180302P00146000 P Mar 02, 2018 146.0 38.30 40.50
UPS 180302P00147000 P Mar 02, 2018 147.0 39.30 41.45
UPS 180302P00148000 P Mar 02, 2018 148.0 40.55 42.60
UPS 180302P00150000 P Mar 02, 2018 150.0 42.20 44.50
UPS 180309C00085000 C Mar 09, 2018 85.0 21.05 22.10
UPS 180309C00090000 C Mar 09, 2018 90.0 16.20 17.10
UPS 180309C00095000 C Mar 09, 2018 95.0 11.05 12.35
UPS 180309C00095500 C Mar 09, 2018 95.5 11.10 11.70
UPS 180309C00096000 C Mar 09, 2018 96.0 10.55 11.30
UPS 180309C00096500 C Mar 09, 2018 96.5 9.80 10.80
UPS 180309C00097000 C Mar 09, 2018 97.0 9.60 10.30
UPS 180309C00097500 C Mar 09, 2018 97.5 9.20 9.85
UPS 180309C00098000 C Mar 09, 2018 98.0 8.70 9.45
UPS 180309C00098500 C Mar 09, 2018 98.5 8.40 8.85
UPS 180309C00099000 C Mar 09, 2018 99.0 7.70 8.45
UPS 180309C00100000 C Mar 09, 2018 100.0 7.05 7.20
UPS 180309C00101000 C Mar 09, 2018 101.0 6.05 6.65
UPS 180309C00102000 C Mar 09, 2018 102.0 5.25 5.80
UPS 180309C00103000 C Mar 09, 2018 103.0 4.30 5.05
UPS 180309C00104000 C Mar 09, 2018 104.0 3.80 4.00
UPS 180309C00105000 C Mar 09, 2018 105.0 3.15 3.30
UPS 180309C00106000 C Mar 09, 2018 106.0 2.54 2.67
UPS 180309C00107000 C Mar 09, 2018 107.0 2.02 2.14
UPS 180309C00108000 C Mar 09, 2018 108.0 1.58 1.66
UPS 180309C00109000 C Mar 09, 2018 109.0 1.21 1.27
UPS 180309C00110000 C Mar 09, 2018 110.0 0.92 0.97
UPS 180309C00111000 C Mar 09, 2018 111.0 0.66 0.73
UPS 180309C00112000 C Mar 09, 2018 112.0 0.48 0.56
UPS 180309C00113000 C Mar 09, 2018 113.0 0.36 0.42
UPS 180309C00114000 C Mar 09, 2018 114.0 0.26 0.32
UPS 180309C00115000 C Mar 09, 2018 115.0 0.18 0.24
UPS 180309C00116000 C Mar 09, 2018 116.0 0.13 0.18
UPS 180309C00117000 C Mar 09, 2018 117.0 0.08 0.15
UPS 180309C00118000 C Mar 09, 2018 118.0 0.06 0.12
UPS 180309C00119000 C Mar 09, 2018 119.0 0.04 0.13
UPS 180309C00120000 C Mar 09, 2018 120.0 0.07 0.11
UPS 180309C00121000 C Mar 09, 2018 121.0 0.04 0.09
UPS 180309C00122000 C Mar 09, 2018 122.0 0.00 0.08
UPS 180309C00123000 C Mar 09, 2018 123.0 0.00 0.10
UPS 180309C00124000 C Mar 09, 2018 124.0 0.00 0.13
UPS 180309C00125000 C Mar 09, 2018 125.0 0.00 0.09
UPS 180309C00126000 C Mar 09, 2018 126.0 0.00 0.10
UPS 180309C00127000 C Mar 09, 2018 127.0 0.00 0.05
UPS 180309C00128000 C Mar 09, 2018 128.0 0.00 0.08
UPS 180309C00129000 C Mar 09, 2018 129.0 0.00 0.10
UPS 180309C00130000 C Mar 09, 2018 130.0 0.00 0.08
UPS 180309C00131000 C Mar 09, 2018 131.0 0.00 0.08
UPS 180309C00132000 C Mar 09, 2018 132.0 0.00 0.08
UPS 180309C00133000 C Mar 09, 2018 133.0 0.00 0.07
UPS 180309C00134000 C Mar 09, 2018 134.0 0.00 0.07
UPS 180309C00135000 C Mar 09, 2018 135.0 0.00 0.08
UPS 180309C00136000 C Mar 09, 2018 136.0 0.00 0.07
UPS 180309C00137000 C Mar 09, 2018 137.0 0.00 0.06
UPS 180309C00138000 C Mar 09, 2018 138.0 0.00 0.04
UPS 180309C00139000 C Mar 09, 2018 139.0 0.00 0.05
UPS 180309C00140000 C Mar 09, 2018 140.0 0.00 0.05
UPS 180309C00141000 C Mar 09, 2018 141.0 0.00 0.04
UPS 180309C00142000 C Mar 09, 2018 142.0 0.00 0.04
UPS 180309C00143000 C Mar 09, 2018 143.0 0.00 0.03
UPS 180309C00144000 C Mar 09, 2018 144.0 0.00 0.03
UPS 180309C00145000 C Mar 09, 2018 145.0 0.00 0.03
UPS 180309C00146000 C Mar 09, 2018 146.0 0.00 0.03
UPS 180309P00085000 P Mar 09, 2018 85.0 0.03 0.13
UPS 180309P00090000 P Mar 09, 2018 90.0 0.08 0.17
UPS 180309P00095000 P Mar 09, 2018 95.0 0.20 0.26
UPS 180309P00095500 P Mar 09, 2018 95.5 0.21 0.29
UPS 180309P00096000 P Mar 09, 2018 96.0 0.24 0.31
UPS 180309P00096500 P Mar 09, 2018 96.5 0.25 0.34
UPS 180309P00097000 P Mar 09, 2018 97.0 0.30 0.35
UPS 180309P00097500 P Mar 09, 2018 97.5 0.31 0.40
UPS 180309P00098000 P Mar 09, 2018 98.0 0.35 0.43
UPS 180309P00098500 P Mar 09, 2018 98.5 0.39 0.47
UPS 180309P00099000 P Mar 09, 2018 99.0 0.45 0.51
UPS 180309P00100000 P Mar 09, 2018 100.0 0.53 0.63
UPS 180309P00101000 P Mar 09, 2018 101.0 0.66 0.76
UPS 180309P00102000 P Mar 09, 2018 102.0 0.84 0.92
UPS 180309P00103000 P Mar 09, 2018 103.0 1.01 1.15
UPS 180309P00104000 P Mar 09, 2018 104.0 1.31 1.39
UPS 180309P00105000 P Mar 09, 2018 105.0 1.62 1.71
UPS 180309P00106000 P Mar 09, 2018 106.0 2.01 2.11
UPS 180309P00107000 P Mar 09, 2018 107.0 2.47 2.62
UPS 180309P00108000 P Mar 09, 2018 108.0 3.00 3.15
UPS 180309P00109000 P Mar 09, 2018 109.0 3.60 3.80
UPS 180309P00110000 P Mar 09, 2018 110.0 4.35 4.50
UPS 180309P00111000 P Mar 09, 2018 111.0 4.80 5.25
UPS 180309P00112000 P Mar 09, 2018 112.0 5.65 6.20
UPS 180309P00113000 P Mar 09, 2018 113.0 6.55 7.20
UPS 180309P00114000 P Mar 09, 2018 114.0 7.20 7.90
UPS 180309P00115000 P Mar 09, 2018 115.0 8.25 8.85
UPS 180309P00116000 P Mar 09, 2018 116.0 9.15 10.00
UPS 180309P00117000 P Mar 09, 2018 117.0 10.20 10.85
UPS 180309P00118000 P Mar 09, 2018 118.0 11.15 12.25
UPS 180309P00119000 P Mar 09, 2018 119.0 12.10 13.45
UPS 180309P00120000 P Mar 09, 2018 120.0 13.05 13.80
UPS 180309P00121000 P Mar 09, 2018 121.0 13.90 14.70
UPS 180309P00122000 P Mar 09, 2018 122.0 15.10 15.95
UPS 180309P00123000 P Mar 09, 2018 123.0 16.15 17.10
UPS 180309P00124000 P Mar 09, 2018 124.0 17.10 18.45
UPS 180309P00125000 P Mar 09, 2018 125.0 18.05 19.25
UPS 180309P00126000 P Mar 09, 2018 126.0 19.10 20.20
UPS 180309P00127000 P Mar 09, 2018 127.0 19.90 21.20
UPS 180309P00128000 P Mar 09, 2018 128.0 21.00 22.40
UPS 180309P00129000 P Mar 09, 2018 129.0 22.05 23.20
UPS 180309P00130000 P Mar 09, 2018 130.0 23.05 24.40
UPS 180309P00131000 P Mar 09, 2018 131.0 24.05 25.15
UPS 180309P00132000 P Mar 09, 2018 132.0 25.10 26.15
UPS 180309P00133000 P Mar 09, 2018 133.0 25.85 27.20
UPS 180309P00134000 P Mar 09, 2018 134.0 27.05 28.15
UPS 180309P00135000 P Mar 09, 2018 135.0 28.10 29.25
UPS 180309P00136000 P Mar 09, 2018 136.0 29.05 30.00
UPS 180309P00137000 P Mar 09, 2018 137.0 30.10 31.50
UPS 180309P00138000 P Mar 09, 2018 138.0 31.10 32.70
UPS 180309P00139000 P Mar 09, 2018 139.0 31.95 33.20
UPS 180309P00140000 P Mar 09, 2018 140.0 31.10 34.80
UPS 180309P00141000 P Mar 09, 2018 141.0 32.10 36.30
UPS 180309P00142000 P Mar 09, 2018 142.0 33.85 36.65
UPS 180309P00143000 P Mar 09, 2018 143.0 35.05 37.55
UPS 180309P00144000 P Mar 09, 2018 144.0 35.10 39.25
UPS 180309P00145000 P Mar 09, 2018 145.0 37.05 39.60
UPS 180309P00146000 P Mar 09, 2018 146.0 38.15 40.60
UPS 180316C00060000 C Mar 16, 2018 60.0 46.00 47.15
UPS 180316C00065000 C Mar 16, 2018 65.0 41.25 42.25
UPS 180316C00070000 C Mar 16, 2018 70.0 36.05 37.00
UPS 180316C00075000 C Mar 16, 2018 75.0 31.35 32.20
UPS 180316C00080000 C Mar 16, 2018 80.0 26.40 27.15
UPS 180316C00085000 C Mar 16, 2018 85.0 21.55 22.15
UPS 180316C00090000 C Mar 16, 2018 90.0 16.55 17.20
UPS 180316C00095000 C Mar 16, 2018 95.0 11.80 12.00
UPS 180316C00100000 C Mar 16, 2018 100.0 7.30 7.45
UPS 180316C00105000 C Mar 16, 2018 105.0 3.50 3.65
UPS 180316C00110000 C Mar 16, 2018 110.0 1.26 1.28
UPS 180316C00115000 C Mar 16, 2018 115.0 0.37 0.38
UPS 180316C00120000 C Mar 16, 2018 120.0 0.13 0.14
UPS 180316C00125000 C Mar 16, 2018 125.0 0.05 0.08
UPS 180316C00130000 C Mar 16, 2018 130.0 0.02 0.05
UPS 180316C00135000 C Mar 16, 2018 135.0 0.00 0.04
UPS 180316C00140000 C Mar 16, 2018 140.0 0.00 0.02
UPS 180316C00145000 C Mar 16, 2018 145.0 0.00 0.01
UPS 180316C00150000 C Mar 16, 2018 150.0 0.00 0.03
UPS 180316C00155000 C Mar 16, 2018 155.0 0.00 0.03
UPS 180316C00160000 C Mar 16, 2018 160.0 0.00 0.02
UPS 180316C00165000 C Mar 16, 2018 165.0 0.00 0.02
UPS 180316C00170000 C Mar 16, 2018 170.0 0.00 0.02
UPS 180316C00175000 C Mar 16, 2018 175.0 0.00 0.02
UPS 180316C00180000 C Mar 16, 2018 180.0 0.00 0.02
UPS 180316P00060000 P Mar 16, 2018 60.0 0.00 0.03
UPS 180316P00065000 P Mar 16, 2018 65.0 0.00 0.03
UPS 180316P00070000 P Mar 16, 2018 70.0 0.00 0.03
UPS 180316P00075000 P Mar 16, 2018 75.0 0.01 0.04
UPS 180316P00080000 P Mar 16, 2018 80.0 0.03 0.08
UPS 180316P00085000 P Mar 16, 2018 85.0 0.07 0.15
UPS 180316P00090000 P Mar 16, 2018 90.0 0.15 0.20
UPS 180316P00095000 P Mar 16, 2018 95.0 0.32 0.36
UPS 180316P00100000 P Mar 16, 2018 100.0 0.75 0.80
UPS 180316P00105000 P Mar 16, 2018 105.0 1.91 2.02
UPS 180316P00110000 P Mar 16, 2018 110.0 4.60 4.70
UPS 180316P00115000 P Mar 16, 2018 115.0 8.75 8.90
UPS 180316P00120000 P Mar 16, 2018 120.0 13.55 13.70
UPS 180316P00125000 P Mar 16, 2018 125.0 18.05 18.75
UPS 180316P00130000 P Mar 16, 2018 130.0 23.05 23.90
UPS 180316P00135000 P Mar 16, 2018 135.0 28.20 28.70
UPS 180316P00140000 P Mar 16, 2018 140.0 32.75 33.75
UPS 180316P00145000 P Mar 16, 2018 145.0 37.30 39.15
UPS 180316P00150000 P Mar 16, 2018 150.0 43.00 43.95
UPS 180316P00155000 P Mar 16, 2018 155.0 47.85 48.85
UPS 180316P00160000 P Mar 16, 2018 160.0 52.85 53.85
UPS 180316P00165000 P Mar 16, 2018 165.0 58.00 59.15
UPS 180316P00170000 P Mar 16, 2018 170.0 62.95 63.85
UPS 180316P00175000 P Mar 16, 2018 175.0 67.85 68.90
UPS 180316P00180000 P Mar 16, 2018 180.0 72.80 73.90
UPS 180323C00085000 C Mar 23, 2018 85.0 20.35 22.60
UPS 180323C00090000 C Mar 23, 2018 90.0 15.65 18.60
UPS 180323C00095000 C Mar 23, 2018 95.0 11.25 12.90
UPS 180323C00095500 C Mar 23, 2018 95.5 11.20 12.70
UPS 180323C00096000 C Mar 23, 2018 96.0 10.40 12.55
UPS 180323C00096500 C Mar 23, 2018 96.5 10.40 11.45
UPS 180323C00097000 C Mar 23, 2018 97.0 10.10 10.70
UPS 180323C00097500 C Mar 23, 2018 97.5 9.55 10.15
UPS 180323C00098000 C Mar 23, 2018 98.0 9.00 9.70
UPS 180323C00098500 C Mar 23, 2018 98.5 8.75 9.45
UPS 180323C00099000 C Mar 23, 2018 99.0 8.10 8.85
UPS 180323C00100000 C Mar 23, 2018 100.0 7.20 8.15
UPS 180323C00101000 C Mar 23, 2018 101.0 6.15 7.10
UPS 180323C00102000 C Mar 23, 2018 102.0 5.80 6.30
UPS 180323C00103000 C Mar 23, 2018 103.0 5.15 5.35
UPS 180323C00104000 C Mar 23, 2018 104.0 4.35 4.65
UPS 180323C00105000 C Mar 23, 2018 105.0 3.75 3.95
UPS 180323C00106000 C Mar 23, 2018 106.0 3.20 3.35
UPS 180323C00107000 C Mar 23, 2018 107.0 2.65 2.82
UPS 180323C00108000 C Mar 23, 2018 108.0 2.19 2.33
UPS 180323C00109000 C Mar 23, 2018 109.0 1.78 1.92
UPS 180323C00110000 C Mar 23, 2018 110.0 1.44 1.56
UPS 180323C00111000 C Mar 23, 2018 111.0 1.14 1.30
UPS 180323C00112000 C Mar 23, 2018 112.0 0.92 1.00
UPS 180323C00113000 C Mar 23, 2018 113.0 0.71 0.82
UPS 180323C00114000 C Mar 23, 2018 114.0 0.55 0.63
UPS 180323C00115000 C Mar 23, 2018 115.0 0.43 0.51
UPS 180323C00116000 C Mar 23, 2018 116.0 0.33 0.41
UPS 180323C00117000 C Mar 23, 2018 117.0 0.24 0.34
UPS 180323C00118000 C Mar 23, 2018 118.0 0.20 0.26
UPS 180323C00119000 C Mar 23, 2018 119.0 0.14 0.22
UPS 180323C00120000 C Mar 23, 2018 120.0 0.12 0.18
UPS 180323C00121000 C Mar 23, 2018 121.0 0.09 0.14
UPS 180323C00122000 C Mar 23, 2018 122.0 0.07 0.13
UPS 180323C00123000 C Mar 23, 2018 123.0 0.05 0.13
UPS 180323C00124000 C Mar 23, 2018 124.0 0.03 0.11
UPS 180323C00125000 C Mar 23, 2018 125.0 0.00 0.09
UPS 180323C00126000 C Mar 23, 2018 126.0 0.00 0.08
UPS 180323C00127000 C Mar 23, 2018 127.0 0.00 0.07
UPS 180323C00128000 C Mar 23, 2018 128.0 0.00 0.07
UPS 180323C00129000 C Mar 23, 2018 129.0 0.00 0.11
UPS 180323C00130000 C Mar 23, 2018 130.0 0.00 0.12
UPS 180323C00131000 C Mar 23, 2018 131.0 0.00 0.10
UPS 180323C00132000 C Mar 23, 2018 132.0 0.00 0.11
UPS 180323C00133000 C Mar 23, 2018 133.0 0.00 0.11
UPS 180323C00134000 C Mar 23, 2018 134.0 0.00 0.07
UPS 180323C00135000 C Mar 23, 2018 135.0 0.00 0.09
UPS 180323C00136000 C Mar 23, 2018 136.0 0.00 0.08
UPS 180323C00137000 C Mar 23, 2018 137.0 0.00 0.08
UPS 180323C00138000 C Mar 23, 2018 138.0 0.00 0.09
UPS 180323C00139000 C Mar 23, 2018 139.0 0.00 0.08
UPS 180323C00140000 C Mar 23, 2018 140.0 0.00 0.07
UPS 180323C00141000 C Mar 23, 2018 141.0 0.00 0.07
UPS 180323C00142000 C Mar 23, 2018 142.0 0.00 0.07
UPS 180323P00085000 P Mar 23, 2018 85.0 0.09 0.16
UPS 180323P00090000 P Mar 23, 2018 90.0 0.18 0.26
UPS 180323P00095000 P Mar 23, 2018 95.0 0.39 0.46
UPS 180323P00095500 P Mar 23, 2018 95.5 0.41 0.51
UPS 180323P00096000 P Mar 23, 2018 96.0 0.46 0.54
UPS 180323P00096500 P Mar 23, 2018 96.5 0.48 0.58
UPS 180323P00097000 P Mar 23, 2018 97.0 0.53 0.63
UPS 180323P00097500 P Mar 23, 2018 97.5 0.59 0.68
UPS 180323P00098000 P Mar 23, 2018 98.0 0.64 0.73
UPS 180323P00098500 P Mar 23, 2018 98.5 0.69 0.79
UPS 180323P00099000 P Mar 23, 2018 99.0 0.75 0.86
UPS 180323P00100000 P Mar 23, 2018 100.0 0.92 0.99
UPS 180323P00101000 P Mar 23, 2018 101.0 1.08 1.20
UPS 180323P00102000 P Mar 23, 2018 102.0 1.30 1.40
UPS 180323P00103000 P Mar 23, 2018 103.0 1.53 1.65
UPS 180323P00104000 P Mar 23, 2018 104.0 1.81 1.98
UPS 180323P00105000 P Mar 23, 2018 105.0 2.15 2.31
UPS 180323P00106000 P Mar 23, 2018 106.0 2.55 2.72
UPS 180323P00107000 P Mar 23, 2018 107.0 3.00 3.20
UPS 180323P00108000 P Mar 23, 2018 108.0 3.55 3.70
UPS 180323P00109000 P Mar 23, 2018 109.0 4.15 4.30
UPS 180323P00110000 P Mar 23, 2018 110.0 4.75 5.00
UPS 180323P00111000 P Mar 23, 2018 111.0 5.30 5.75
UPS 180323P00112000 P Mar 23, 2018 112.0 5.85 6.60
UPS 180323P00113000 P Mar 23, 2018 113.0 6.65 7.35
UPS 180323P00114000 P Mar 23, 2018 114.0 7.60 8.15
UPS 180323P00115000 P Mar 23, 2018 115.0 8.80 9.00
UPS 180323P00116000 P Mar 23, 2018 116.0 9.25 10.05
UPS 180323P00117000 P Mar 23, 2018 117.0 10.15 10.95
UPS 180323P00118000 P Mar 23, 2018 118.0 10.95 13.20
UPS 180323P00119000 P Mar 23, 2018 119.0 11.55 13.15
UPS 180323P00120000 P Mar 23, 2018 120.0 12.50 14.30
UPS 180323P00121000 P Mar 23, 2018 121.0 13.70 15.20
UPS 180323P00122000 P Mar 23, 2018 122.0 14.60 15.95
UPS 180323P00123000 P Mar 23, 2018 123.0 15.75 17.20
UPS 180323P00124000 P Mar 23, 2018 124.0 15.70 18.65
UPS 180323P00125000 P Mar 23, 2018 125.0 16.70 19.70
UPS 180323P00126000 P Mar 23, 2018 126.0 18.45 20.25
UPS 180323P00127000 P Mar 23, 2018 127.0 19.60 21.35
UPS 180323P00128000 P Mar 23, 2018 128.0 20.05 22.60
UPS 180323P00129000 P Mar 23, 2018 129.0 20.80 23.55
UPS 180323P00130000 P Mar 23, 2018 130.0 21.75 24.40
UPS 180323P00131000 P Mar 23, 2018 131.0 22.80 25.55
UPS 180323P00132000 P Mar 23, 2018 132.0 24.00 26.75
UPS 180323P00133000 P Mar 23, 2018 133.0 25.80 27.35
UPS 180323P00134000 P Mar 23, 2018 134.0 26.80 28.65
UPS 180323P00135000 P Mar 23, 2018 135.0 27.70 29.20
UPS 180323P00136000 P Mar 23, 2018 136.0 28.00 30.60
UPS 180323P00137000 P Mar 23, 2018 137.0 29.90 32.00
UPS 180323P00138000 P Mar 23, 2018 138.0 29.90 32.80
UPS 180323P00139000 P Mar 23, 2018 139.0 30.85 33.60
UPS 180323P00140000 P Mar 23, 2018 140.0 31.10 35.55
UPS 180323P00141000 P Mar 23, 2018 141.0 32.10 36.55
UPS 180323P00142000 P Mar 23, 2018 142.0 33.25 37.55
UPS 180329C00085000 C Mar 29, 2018 85.0 20.60 23.50
UPS 180329C00090000 C Mar 29, 2018 90.0 16.15 18.20
UPS 180329C00095000 C Mar 29, 2018 95.0 11.35 12.70
UPS 180329C00099500 C Mar 29, 2018 99.5 7.85 8.70
UPS 180329C00100000 C Mar 29, 2018 100.0 7.70 7.85
UPS 180329C00101000 C Mar 29, 2018 101.0 6.30 7.30
UPS 180329C00102000 C Mar 29, 2018 102.0 6.10 6.30
UPS 180329C00103000 C Mar 29, 2018 103.0 5.35 5.55
UPS 180329C00104000 C Mar 29, 2018 104.0 4.65 4.85
UPS 180329C00105000 C Mar 29, 2018 105.0 4.00 4.20
UPS 180329C00106000 C Mar 29, 2018 106.0 3.40 3.60
UPS 180329C00107000 C Mar 29, 2018 107.0 2.88 3.10
UPS 180329C00108000 C Mar 29, 2018 108.0 2.44 2.60
UPS 180329C00109000 C Mar 29, 2018 109.0 1.99 2.15
UPS 180329C00110000 C Mar 29, 2018 110.0 1.65 1.79
UPS 180329C00111000 C Mar 29, 2018 111.0 1.35 1.46
UPS 180329C00112000 C Mar 29, 2018 112.0 1.10 1.19
UPS 180329C00113000 C Mar 29, 2018 113.0 0.89 0.97
UPS 180329C00114000 C Mar 29, 2018 114.0 0.69 0.79
UPS 180329C00115000 C Mar 29, 2018 115.0 0.54 0.63
UPS 180329C00116000 C Mar 29, 2018 116.0 0.43 0.51
UPS 180329C00117000 C Mar 29, 2018 117.0 0.32 0.43
UPS 180329C00118000 C Mar 29, 2018 118.0 0.27 0.36
UPS 180329C00119000 C Mar 29, 2018 119.0 0.21 0.29
UPS 180329C00120000 C Mar 29, 2018 120.0 0.18 0.26
UPS 180329C00121000 C Mar 29, 2018 121.0 0.13 0.20
UPS 180329C00122000 C Mar 29, 2018 122.0 0.11 0.19
UPS 180329C00123000 C Mar 29, 2018 123.0 0.07 0.15
UPS 180329C00124000 C Mar 29, 2018 124.0 0.00 0.13
UPS 180329C00125000 C Mar 29, 2018 125.0 0.04 0.12
UPS 180329C00126000 C Mar 29, 2018 126.0 0.00 0.09
UPS 180329C00127000 C Mar 29, 2018 127.0 0.00 0.09
UPS 180329P00085000 P Mar 29, 2018 85.0 0.11 0.19
UPS 180329P00090000 P Mar 29, 2018 90.0 0.22 0.31
UPS 180329P00095000 P Mar 29, 2018 95.0 0.47 0.54
UPS 180329P00099500 P Mar 29, 2018 99.5 0.98 1.06
UPS 180329P00100000 P Mar 29, 2018 100.0 1.05 1.14
UPS 180329P00101000 P Mar 29, 2018 101.0 1.22 1.36
UPS 180329P00102000 P Mar 29, 2018 102.0 1.45 1.53
UPS 180329P00103000 P Mar 29, 2018 103.0 1.70 1.80
UPS 180329P00104000 P Mar 29, 2018 104.0 1.97 2.18
UPS 180329P00105000 P Mar 29, 2018 105.0 2.32 2.54
UPS 180329P00106000 P Mar 29, 2018 106.0 2.73 2.94
UPS 180329P00107000 P Mar 29, 2018 107.0 3.15 3.45
UPS 180329P00108000 P Mar 29, 2018 108.0 3.70 3.95
UPS 180329P00109000 P Mar 29, 2018 109.0 4.30 4.50
UPS 180329P00110000 P Mar 29, 2018 110.0 4.95 5.15
UPS 180329P00111000 P Mar 29, 2018 111.0 5.40 5.90
UPS 180329P00112000 P Mar 29, 2018 112.0 6.00 6.95
UPS 180329P00113000 P Mar 29, 2018 113.0 6.75 7.75
UPS 180329P00114000 P Mar 29, 2018 114.0 7.65 8.80
UPS 180329P00115000 P Mar 29, 2018 115.0 8.35 9.25
UPS 180329P00116000 P Mar 29, 2018 116.0 9.25 10.10
UPS 180329P00117000 P Mar 29, 2018 117.0 10.05 11.35
UPS 180329P00118000 P Mar 29, 2018 118.0 11.10 12.65
UPS 180329P00119000 P Mar 29, 2018 119.0 11.70 13.35
UPS 180329P00120000 P Mar 29, 2018 120.0 12.80 14.60
UPS 180329P00121000 P Mar 29, 2018 121.0 13.90 14.95
UPS 180329P00122000 P Mar 29, 2018 122.0 13.90 16.55
UPS 180329P00123000 P Mar 29, 2018 123.0 15.60 17.55
UPS 180329P00124000 P Mar 29, 2018 124.0 15.60 18.65
UPS 180329P00125000 P Mar 29, 2018 125.0 17.75 19.60
UPS 180329P00126000 P Mar 29, 2018 126.0 17.90 20.55
UPS 180329P00127000 P Mar 29, 2018 127.0 19.45 21.75
UPS 180420C00070000 C Apr 20, 2018 70.0 36.50 37.60
UPS 180420C00075000 C Apr 20, 2018 75.0 31.55 32.35
UPS 180420C00080000 C Apr 20, 2018 80.0 26.65 27.40
UPS 180420C00085000 C Apr 20, 2018 85.0 21.90 22.50
UPS 180420C00090000 C Apr 20, 2018 90.0 17.10 17.35
UPS 180420C00095000 C Apr 20, 2018 95.0 12.55 12.70
UPS 180420C00097500 C Apr 20, 2018 97.5 10.30 10.80
UPS 180420C00100000 C Apr 20, 2018 100.0 8.35 8.50
UPS 180420C00105000 C Apr 20, 2018 105.0 4.85 5.00
UPS 180420C00110000 C Apr 20, 2018 110.0 2.38 2.48
UPS 180420C00115000 C Apr 20, 2018 115.0 1.03 1.09
UPS 180420C00120000 C Apr 20, 2018 120.0 0.46 0.48
UPS 180420C00125000 C Apr 20, 2018 125.0 0.19 0.23
UPS 180420C00130000 C Apr 20, 2018 130.0 0.10 0.14
UPS 180420C00135000 C Apr 20, 2018 135.0 0.05 0.10
UPS 180420C00140000 C Apr 20, 2018 140.0 0.03 0.08
UPS 180420C00145000 C Apr 20, 2018 145.0 0.03 0.09
UPS 180420C00150000 C Apr 20, 2018 150.0 0.01 0.09
UPS 180420C00155000 C Apr 20, 2018 155.0 0.00 0.08
UPS 180420C00160000 C Apr 20, 2018 160.0 0.00 0.06
UPS 180420P00070000 P Apr 20, 2018 70.0 0.04 0.12
UPS 180420P00075000 P Apr 20, 2018 75.0 0.07 0.15
UPS 180420P00080000 P Apr 20, 2018 80.0 0.14 0.21
UPS 180420P00085000 P Apr 20, 2018 85.0 0.25 0.31
UPS 180420P00090000 P Apr 20, 2018 90.0 0.44 0.49
UPS 180420P00095000 P Apr 20, 2018 95.0 0.81 0.85
UPS 180420P00097500 P Apr 20, 2018 97.5 1.11 1.17
UPS 180420P00100000 P Apr 20, 2018 100.0 1.53 1.63
UPS 180420P00105000 P Apr 20, 2018 105.0 2.97 3.15
UPS 180420P00110000 P Apr 20, 2018 110.0 5.50 5.65
UPS 180420P00115000 P Apr 20, 2018 115.0 9.20 9.35
UPS 180420P00120000 P Apr 20, 2018 120.0 13.40 13.90
UPS 180420P00125000 P Apr 20, 2018 125.0 18.55 18.75
UPS 180420P00130000 P Apr 20, 2018 130.0 22.95 23.85
UPS 180420P00135000 P Apr 20, 2018 135.0 27.85 29.05
UPS 180420P00140000 P Apr 20, 2018 140.0 32.90 34.10
UPS 180420P00145000 P Apr 20, 2018 145.0 38.00 39.35
UPS 180420P00150000 P Apr 20, 2018 150.0 42.65 44.40
UPS 180420P00155000 P Apr 20, 2018 155.0 48.05 49.60
UPS 180420P00160000 P Apr 20, 2018 160.0 52.75 54.20
UPS 180615C00060000 C Jun 15, 2018 60.0 46.45 49.50
UPS 180615C00065000 C Jun 15, 2018 65.0 41.40 44.05
UPS 180615C00070000 C Jun 15, 2018 70.0 36.75 39.10
UPS 180615C00075000 C Jun 15, 2018 75.0 31.85 32.55
UPS 180615C00080000 C Jun 15, 2018 80.0 26.90 27.90
UPS 180615C00085000 C Jun 15, 2018 85.0 22.25 23.30
UPS 180615C00090000 C Jun 15, 2018 90.0 17.75 18.20
UPS 180615C00095000 C Jun 15, 2018 95.0 13.35 13.85
UPS 180615C00097500 C Jun 15, 2018 97.5 11.25 11.80
UPS 180615C00100000 C Jun 15, 2018 100.0 9.45 9.85
UPS 180615C00105000 C Jun 15, 2018 105.0 6.20 6.50
UPS 180615C00110000 C Jun 15, 2018 110.0 3.70 4.00
UPS 180615C00115000 C Jun 15, 2018 115.0 2.16 2.28
UPS 180615C00120000 C Jun 15, 2018 120.0 1.12 1.18
UPS 180615C00125000 C Jun 15, 2018 125.0 0.59 0.67
UPS 180615C00130000 C Jun 15, 2018 130.0 0.31 0.37
UPS 180615C00135000 C Jun 15, 2018 135.0 0.17 0.23
UPS 180615C00140000 C Jun 15, 2018 140.0 0.09 0.16
UPS 180615C00145000 C Jun 15, 2018 145.0 0.03 0.13
UPS 180615C00150000 C Jun 15, 2018 150.0 0.02 0.11
UPS 180615C00155000 C Jun 15, 2018 155.0 0.00 0.16
UPS 180615C00160000 C Jun 15, 2018 160.0 0.00 0.09
UPS 180615P00060000 P Jun 15, 2018 60.0 0.06 0.22
UPS 180615P00065000 P Jun 15, 2018 65.0 0.10 0.26
UPS 180615P00070000 P Jun 15, 2018 70.0 0.17 0.28
UPS 180615P00075000 P Jun 15, 2018 75.0 0.27 0.38
UPS 180615P00080000 P Jun 15, 2018 80.0 0.40 0.53
UPS 180615P00085000 P Jun 15, 2018 85.0 0.66 0.81
UPS 180615P00090000 P Jun 15, 2018 90.0 1.07 1.14
UPS 180615P00095000 P Jun 15, 2018 95.0 1.75 1.93
UPS 180615P00097500 P Jun 15, 2018 97.5 2.25 2.44
UPS 180615P00100000 P Jun 15, 2018 100.0 2.89 3.05
UPS 180615P00105000 P Jun 15, 2018 105.0 4.70 4.90
UPS 180615P00110000 P Jun 15, 2018 110.0 7.30 7.55
UPS 180615P00115000 P Jun 15, 2018 115.0 10.70 10.95
UPS 180615P00120000 P Jun 15, 2018 120.0 14.75 14.95
UPS 180615P00125000 P Jun 15, 2018 125.0 18.80 19.85
UPS 180615P00130000 P Jun 15, 2018 130.0 23.50 24.30
UPS 180615P00135000 P Jun 15, 2018 135.0 28.25 29.15
UPS 180615P00140000 P Jun 15, 2018 140.0 32.90 35.20
UPS 180615P00145000 P Jun 15, 2018 145.0 37.95 40.30
UPS 180615P00150000 P Jun 15, 2018 150.0 42.75 45.35
UPS 180615P00155000 P Jun 15, 2018 155.0 47.55 51.10
UPS 180615P00160000 P Jun 15, 2018 160.0 51.70 55.95
UPS 180720C00065000 C Jul 20, 2018 65.0 41.20 42.75
UPS 180720C00070000 C Jul 20, 2018 70.0 36.35 37.70
UPS 180720C00075000 C Jul 20, 2018 75.0 31.70 32.70
UPS 180720C00080000 C Jul 20, 2018 80.0 27.00 27.90
UPS 180720C00085000 C Jul 20, 2018 85.0 22.20 23.15
UPS 180720C00090000 C Jul 20, 2018 90.0 17.95 18.25
UPS 180720C00095000 C Jul 20, 2018 95.0 13.75 14.25
UPS 180720C00097500 C Jul 20, 2018 97.5 11.75 12.00
UPS 180720C00100000 C Jul 20, 2018 100.0 9.95 10.20
UPS 180720C00105000 C Jul 20, 2018 105.0 6.85 7.00
UPS 180720C00110000 C Jul 20, 2018 110.0 4.35 4.55
UPS 180720C00115000 C Jul 20, 2018 115.0 2.63 2.71
UPS 180720C00120000 C Jul 20, 2018 120.0 1.50 1.57
UPS 180720C00125000 C Jul 20, 2018 125.0 0.81 0.90
UPS 180720C00130000 C Jul 20, 2018 130.0 0.43 0.52
UPS 180720C00135000 C Jul 20, 2018 135.0 0.23 0.32
UPS 180720C00140000 C Jul 20, 2018 140.0 0.11 0.22
UPS 180720C00145000 C Jul 20, 2018 145.0 0.05 0.17
UPS 180720C00150000 C Jul 20, 2018 150.0 0.02 0.12
UPS 180720C00155000 C Jul 20, 2018 155.0 0.00 0.11
UPS 180720C00160000 C Jul 20, 2018 160.0 0.00 0.09
UPS 180720P00065000 P Jul 20, 2018 65.0 0.17 0.24
UPS 180720P00070000 P Jul 20, 2018 70.0 0.25 0.33
UPS 180720P00075000 P Jul 20, 2018 75.0 0.37 0.46
UPS 180720P00080000 P Jul 20, 2018 80.0 0.58 0.65
UPS 180720P00085000 P Jul 20, 2018 85.0 0.91 0.96
UPS 180720P00090000 P Jul 20, 2018 90.0 1.39 1.47
UPS 180720P00095000 P Jul 20, 2018 95.0 2.17 2.29
UPS 180720P00097500 P Jul 20, 2018 97.5 2.72 2.84
UPS 180720P00100000 P Jul 20, 2018 100.0 3.35 3.55
UPS 180720P00105000 P Jul 20, 2018 105.0 5.20 5.40
UPS 180720P00110000 P Jul 20, 2018 110.0 7.80 8.00
UPS 180720P00115000 P Jul 20, 2018 115.0 11.05 11.30
UPS 180720P00120000 P Jul 20, 2018 120.0 14.60 15.25
UPS 180720P00125000 P Jul 20, 2018 125.0 18.85 19.95
UPS 180720P00130000 P Jul 20, 2018 130.0 23.35 24.45
UPS 180720P00135000 P Jul 20, 2018 135.0 28.30 29.10
UPS 180720P00140000 P Jul 20, 2018 140.0 32.85 34.05
UPS 180720P00145000 P Jul 20, 2018 145.0 38.05 39.10
UPS 180720P00150000 P Jul 20, 2018 150.0 42.50 44.30
UPS 180720P00155000 P Jul 20, 2018 155.0 47.65 49.05
UPS 180720P00160000 P Jul 20, 2018 160.0 52.25 54.35
UPS 190118C00055000 C Jan 18, 2019 55.0 51.20 53.30
UPS 190118C00060000 C Jan 18, 2019 60.0 46.35 48.60
UPS 190118C00065000 C Jan 18, 2019 65.0 41.20 43.75
UPS 190118C00070000 C Jan 18, 2019 70.0 36.40 40.50
UPS 190118C00075000 C Jan 18, 2019 75.0 31.95 33.25
UPS 190118C00080000 C Jan 18, 2019 80.0 28.00 28.85
UPS 190118C00085000 C Jan 18, 2019 85.0 23.25 24.15
UPS 190118C00090000 C Jan 18, 2019 90.0 19.25 20.10
UPS 190118C00095000 C Jan 18, 2019 95.0 15.80 16.45
UPS 190118C00097500 C Jan 18, 2019 97.5 13.95 14.65
UPS 190118C00100000 C Jan 18, 2019 100.0 12.40 12.85
UPS 190118C00105000 C Jan 18, 2019 105.0 9.45 9.95
UPS 190118C00110000 C Jan 18, 2019 110.0 7.20 7.55
UPS 190118C00115000 C Jan 18, 2019 115.0 5.25 5.60
UPS 190118C00120000 C Jan 18, 2019 120.0 3.80 3.95
UPS 190118C00125000 C Jan 18, 2019 125.0 2.61 2.86
UPS 190118C00130000 C Jan 18, 2019 130.0 1.75 2.02
UPS 190118C00135000 C Jan 18, 2019 135.0 1.20 1.43
UPS 190118C00140000 C Jan 18, 2019 140.0 0.79 1.05
UPS 190118C00145000 C Jan 18, 2019 145.0 0.52 0.76
UPS 190118C00150000 C Jan 18, 2019 150.0 0.34 0.57
UPS 190118C00155000 C Jan 18, 2019 155.0 0.22 0.39
UPS 190118C00160000 C Jan 18, 2019 160.0 0.15 0.20
UPS 190118C00165000 C Jan 18, 2019 165.0 0.10 0.24
UPS 190118C00170000 C Jan 18, 2019 170.0 0.07 0.20
UPS 190118P00055000 P Jan 18, 2019 55.0 0.34 0.57
UPS 190118P00060000 P Jan 18, 2019 60.0 0.47 0.71
UPS 190118P00065000 P Jan 18, 2019 65.0 0.70 0.89
UPS 190118P00070000 P Jan 18, 2019 70.0 0.88 1.14
UPS 190118P00075000 P Jan 18, 2019 75.0 1.32 1.52
UPS 190118P00080000 P Jan 18, 2019 80.0 1.80 2.01
UPS 190118P00085000 P Jan 18, 2019 85.0 2.46 2.70
UPS 190118P00090000 P Jan 18, 2019 90.0 3.35 3.65
UPS 190118P00095000 P Jan 18, 2019 95.0 4.60 4.95
UPS 190118P00097500 P Jan 18, 2019 97.5 5.40 5.70
UPS 190118P00100000 P Jan 18, 2019 100.0 6.25 6.60
UPS 190118P00105000 P Jan 18, 2019 105.0 8.30 8.65
UPS 190118P00110000 P Jan 18, 2019 110.0 10.65 11.20
UPS 190118P00115000 P Jan 18, 2019 115.0 13.65 14.25
UPS 190118P00120000 P Jan 18, 2019 120.0 17.05 17.70
UPS 190118P00125000 P Jan 18, 2019 125.0 20.50 21.80
UPS 190118P00130000 P Jan 18, 2019 130.0 24.75 25.95
UPS 190118P00135000 P Jan 18, 2019 135.0 29.10 30.25
UPS 190118P00140000 P Jan 18, 2019 140.0 33.45 35.30
UPS 190118P00145000 P Jan 18, 2019 145.0 38.10 40.05
UPS 190118P00150000 P Jan 18, 2019 150.0 42.30 46.50
UPS 190118P00155000 P Jan 18, 2019 155.0 47.30 49.80
UPS 190118P00160000 P Jan 18, 2019 160.0 52.05 56.50
UPS 190118P00165000 P Jan 18, 2019 165.0 57.20 61.50
UPS 190118P00170000 P Jan 18, 2019 170.0 62.55 64.55
UPS 200117C00055000 C Jan 17, 2020 55.0 49.55 54.50
UPS 200117C00060000 C Jan 17, 2020 60.0 45.00 50.00
UPS 200117C00065000 C Jan 17, 2020 65.0 40.00 45.00
UPS 200117C00070000 C Jan 17, 2020 70.0 35.00 39.60
UPS 200117C00075000 C Jan 17, 2020 75.0 31.05 35.25
UPS 200117C00080000 C Jan 17, 2020 80.0 28.35 30.45
UPS 200117C00085000 C Jan 17, 2020 85.0 24.20 26.50
UPS 200117C00090000 C Jan 17, 2020 90.0 22.00 22.80
UPS 200117C00095000 C Jan 17, 2020 95.0 18.40 19.35
UPS 200117C00097500 C Jan 17, 2020 97.5 17.05 18.15
UPS 200117C00100000 C Jan 17, 2020 100.0 15.60 16.65
UPS 200117C00105000 C Jan 17, 2020 105.0 12.90 13.80
UPS 200117C00110000 C Jan 17, 2020 110.0 10.65 11.65
UPS 200117C00115000 C Jan 17, 2020 115.0 8.70 9.35
UPS 200117C00120000 C Jan 17, 2020 120.0 7.00 7.70
UPS 200117C00125000 C Jan 17, 2020 125.0 5.60 6.20
UPS 200117C00130000 C Jan 17, 2020 130.0 4.40 5.00
UPS 200117C00135000 C Jan 17, 2020 135.0 2.92 4.00
UPS 200117C00140000 C Jan 17, 2020 140.0 2.72 3.20
UPS 200117C00145000 C Jan 17, 2020 145.0 2.25 2.72
UPS 200117C00150000 C Jan 17, 2020 150.0 1.71 2.17
UPS 200117C00155000 C Jan 17, 2020 155.0 1.10 1.90
UPS 200117C00160000 C Jan 17, 2020 160.0 1.01 1.53
UPS 200117C00165000 C Jan 17, 2020 165.0 0.75 1.39
UPS 200117C00170000 C Jan 17, 2020 170.0 0.55 1.16
UPS 200117C00175000 C Jan 17, 2020 175.0 0.39 1.15
UPS 200117C00180000 C Jan 17, 2020 180.0 0.35 1.11
UPS 200117C00185000 C Jan 17, 2020 185.0 0.23 0.93
UPS 200117C00190000 C Jan 17, 2020 190.0 0.00 0.79
UPS 200117C00195000 C Jan 17, 2020 195.0 0.00 0.69
UPS 200117P00055000 P Jan 17, 2020 55.0 0.83 1.62
UPS 200117P00060000 P Jan 17, 2020 60.0 1.14 1.74
UPS 200117P00065000 P Jan 17, 2020 65.0 1.58 2.21
UPS 200117P00070000 P Jan 17, 2020 70.0 2.39 2.78
UPS 200117P00075000 P Jan 17, 2020 75.0 2.56 3.45
UPS 200117P00080000 P Jan 17, 2020 80.0 3.70 4.40
UPS 200117P00085000 P Jan 17, 2020 85.0 4.65 5.50
UPS 200117P00090000 P Jan 17, 2020 90.0 6.05 6.85
UPS 200117P00095000 P Jan 17, 2020 95.0 7.60 8.50
UPS 200117P00097500 P Jan 17, 2020 97.5 8.55 9.40
UPS 200117P00100000 P Jan 17, 2020 100.0 9.55 10.40
UPS 200117P00105000 P Jan 17, 2020 105.0 11.60 12.70
UPS 200117P00110000 P Jan 17, 2020 110.0 13.85 15.25
UPS 200117P00115000 P Jan 17, 2020 115.0 16.90 18.25
UPS 200117P00120000 P Jan 17, 2020 120.0 20.05 21.25
UPS 200117P00125000 P Jan 17, 2020 125.0 23.15 24.75
UPS 200117P00130000 P Jan 17, 2020 130.0 27.10 28.65
UPS 200117P00135000 P Jan 17, 2020 135.0 30.85 32.45
UPS 200117P00140000 P Jan 17, 2020 140.0 34.60 37.75
UPS 200117P00145000 P Jan 17, 2020 145.0 38.85 42.15
UPS 200117P00150000 P Jan 17, 2020 150.0 43.35 46.50
UPS 200117P00155000 P Jan 17, 2020 155.0 47.50 51.00
UPS 200117P00160000 P Jan 17, 2020 160.0 51.60 55.90
UPS 200117P00165000 P Jan 17, 2020 165.0 56.05 61.00
UPS 200117P00170000 P Jan 17, 2020 170.0 61.05 66.00
UPS 200117P00175000 P Jan 17, 2020 175.0 66.00 71.00
UPS 200117P00180000 P Jan 17, 2020 180.0 71.00 76.00
UPS 200117P00185000 P Jan 17, 2020 185.0 76.00 81.00
UPS 200117P00190000 P Jan 17, 2020 190.0 81.00 85.95
UPS 200117P00195000 P Jan 17, 2020 195.0 86.00 91.00
OPRA data is delayed 15 minutes.