Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

United Parcel Service (UPS)
As of Nov 28 2014 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 141205C00080000 C 12/05/14 80.0 27.60 30.35
UPS 141205C00085000 C 12/05/14 85.0 23.00 27.25
UPS 141205C00086000 C 12/05/14 86.0 22.00 26.20
UPS 141205C00087000 C 12/05/14 87.0 20.65 23.30
UPS 141205C00088000 C 12/05/14 88.0 20.00 24.25
UPS 141205C00089000 C 12/05/14 89.0 18.60 23.00
UPS 141205C00090000 C 12/05/14 90.0 17.70 20.25
UPS 141205C00091000 C 12/05/14 91.0 17.25 19.30
UPS 141205C00092000 C 12/05/14 92.0 15.70 18.25
UPS 141205C00093000 C 12/05/14 93.0 14.65 17.25
UPS 141205C00094000 C 12/05/14 94.0 14.50 16.35
UPS 141205C00095000 C 12/05/14 95.0 13.60 15.35
UPS 141205C00096000 C 12/05/14 96.0 12.65 14.55
UPS 141205C00097000 C 12/05/14 97.0 12.15 14.15
UPS 141205C00098000 C 12/05/14 98.0 10.65 12.50
UPS 141205C00099000 C 12/05/14 99.0 10.15 11.25
UPS 141205C00100000 C 12/05/14 100.0 9.15 11.15
UPS 141205C00101000 C 12/05/14 101.0 8.15 9.30
UPS 141205C00102000 C 12/05/14 102.0 7.15 9.15
UPS 141205C00103000 C 12/05/14 103.0 6.15 8.20
UPS 141205C00104000 C 12/05/14 104.0 5.15 7.20
UPS 141205C00105000 C 12/05/14 105.0 4.15 6.15
UPS 141205C00106000 C 12/05/14 106.0 3.75 4.30
UPS 141205C00107000 C 12/05/14 107.0 2.87 3.25
UPS 141205C00108000 C 12/05/14 108.0 2.03 2.29
UPS 141205C00109000 C 12/05/14 109.0 1.40 1.56
UPS 141205C00110000 C 12/05/14 110.0 0.83 0.99
UPS 141205C00111000 C 12/05/14 111.0 0.52 0.60
UPS 141205C00112000 C 12/05/14 112.0 0.28 0.38
UPS 141205C00113000 C 12/05/14 113.0 0.14 0.26
UPS 141205C00114000 C 12/05/14 114.0 0.10 0.16
UPS 141205C00115000 C 12/05/14 115.0 0.03 0.14
UPS 141205C00116000 C 12/05/14 116.0 0.03 0.17
UPS 141205C00117000 C 12/05/14 117.0 0.04 0.16
UPS 141205C00118000 C 12/05/14 118.0 0.03 0.15
UPS 141205C00119000 C 12/05/14 119.0 0.00 0.22
UPS 141205C00120000 C 12/05/14 120.0 0.00 0.22
UPS 141205C00121000 C 12/05/14 121.0 0.00 0.15
UPS 141205C00122000 C 12/05/14 122.0 0.00 0.15
UPS 141205C00123000 C 12/05/14 123.0 0.00 0.15
UPS 141205C00124000 C 12/05/14 124.0 0.00 0.15
UPS 141205C00125000 C 12/05/14 125.0 0.00 0.15
UPS 141205C00126000 C 12/05/14 126.0 0.00 0.15
UPS 141205C00127000 C 12/05/14 127.0 0.00 0.15
UPS 141205C00130000 C 12/05/14 130.0 0.00 0.10
UPS 141205C00135000 C 12/05/14 135.0 0.00 0.18
UPS 141205P00080000 P 12/05/14 80.0 0.00 0.18
UPS 141205P00085000 P 12/05/14 85.0 0.00 0.14
UPS 141205P00086000 P 12/05/14 86.0 0.00 0.14
UPS 141205P00087000 P 12/05/14 87.0 0.00 0.14
UPS 141205P00088000 P 12/05/14 88.0 0.00 0.14
UPS 141205P00089000 P 12/05/14 89.0 0.00 0.14
UPS 141205P00090000 P 12/05/14 90.0 0.00 0.14
UPS 141205P00091000 P 12/05/14 91.0 0.00 0.14
UPS 141205P00092000 P 12/05/14 92.0 0.00 0.14
UPS 141205P00093000 P 12/05/14 93.0 0.00 0.14
UPS 141205P00094000 P 12/05/14 94.0 0.00 0.14
UPS 141205P00095000 P 12/05/14 95.0 0.00 0.14
UPS 141205P00096000 P 12/05/14 96.0 0.00 0.14
UPS 141205P00097000 P 12/05/14 97.0 0.00 0.14
UPS 141205P00098000 P 12/05/14 98.0 0.00 0.14
UPS 141205P00099000 P 12/05/14 99.0 0.00 0.14
UPS 141205P00100000 P 12/05/14 100.0 0.00 0.16
UPS 141205P00101000 P 12/05/14 101.0 0.00 0.16
UPS 141205P00102000 P 12/05/14 102.0 0.00 0.22
UPS 141205P00103000 P 12/05/14 103.0 0.00 0.19
UPS 141205P00104000 P 12/05/14 104.0 0.02 0.15
UPS 141205P00105000 P 12/05/14 105.0 0.03 0.14
UPS 141205P00106000 P 12/05/14 106.0 0.04 0.14
UPS 141205P00107000 P 12/05/14 107.0 0.04 0.18
UPS 141205P00108000 P 12/05/14 108.0 0.13 0.31
UPS 141205P00109000 P 12/05/14 109.0 0.51 0.62
UPS 141205P00110000 P 12/05/14 110.0 0.94 1.12
UPS 141205P00111000 P 12/05/14 111.0 1.55 1.70
UPS 141205P00112000 P 12/05/14 112.0 1.42 2.62
UPS 141205P00113000 P 12/05/14 113.0 2.14 3.50
UPS 141205P00114000 P 12/05/14 114.0 3.00 4.50
UPS 141205P00115000 P 12/05/14 115.0 3.90 5.55
UPS 141205P00116000 P 12/05/14 116.0 4.90 6.45
UPS 141205P00117000 P 12/05/14 117.0 5.85 7.45
UPS 141205P00118000 P 12/05/14 118.0 6.85 8.45
UPS 141205P00119000 P 12/05/14 119.0 7.85 9.40
UPS 141205P00120000 P 12/05/14 120.0 8.55 11.50
UPS 141205P00121000 P 12/05/14 121.0 9.50 11.45
UPS 141205P00122000 P 12/05/14 122.0 10.50 12.50
UPS 141205P00123000 P 12/05/14 123.0 11.50 14.45
UPS 141205P00124000 P 12/05/14 124.0 12.45 15.70
UPS 141205P00125000 P 12/05/14 125.0 13.45 16.70
UPS 141205P00126000 P 12/05/14 126.0 13.85 18.00
UPS 141205P00127000 P 12/05/14 127.0 14.85 19.00
UPS 141205P00130000 P 12/05/14 130.0 18.45 21.75
UPS 141205P00135000 P 12/05/14 135.0 22.85 27.00
UPS 141212C00088000 C 12/12/14 88.0 19.60 24.00
UPS 141212C00089000 C 12/12/14 89.0 19.00 23.20
UPS 141212C00090000 C 12/12/14 90.0 18.00 22.25
UPS 141212C00091000 C 12/12/14 91.0 17.00 21.25
UPS 141212C00092000 C 12/12/14 92.0 16.00 20.25
UPS 141212C00093000 C 12/12/14 93.0 15.70 19.30
UPS 141212C00094000 C 12/12/14 94.0 14.65 16.30
UPS 141212C00095000 C 12/12/14 95.0 13.65 16.85
UPS 141212C00096000 C 12/12/14 96.0 12.65 14.30
UPS 141212C00097000 C 12/12/14 97.0 12.40 13.30
UPS 141212C00098000 C 12/12/14 98.0 11.20 12.30
UPS 141212C00099000 C 12/12/14 99.0 10.50 11.50
UPS 141212C00100000 C 12/12/14 100.0 9.60 10.35
UPS 141212C00101000 C 12/12/14 101.0 8.45 9.25
UPS 141212C00102000 C 12/12/14 102.0 7.15 9.25
UPS 141212C00103000 C 12/12/14 103.0 6.15 8.20
UPS 141212C00104000 C 12/12/14 104.0 5.20 7.25
UPS 141212C00105000 C 12/12/14 105.0 4.40 5.30
UPS 141212C00106000 C 12/12/14 106.0 3.95 4.30
UPS 141212C00107000 C 12/12/14 107.0 3.10 3.45
UPS 141212C00108000 C 12/12/14 108.0 2.32 2.88
UPS 141212C00109000 C 12/12/14 109.0 1.82 2.61
UPS 141212C00110000 C 12/12/14 110.0 1.26 1.37
UPS 141212C00111000 C 12/12/14 111.0 0.81 0.95
UPS 141212C00112000 C 12/12/14 112.0 0.59 0.67
UPS 141212C00113000 C 12/12/14 113.0 0.40 0.48
UPS 141212C00114000 C 12/12/14 114.0 0.25 0.33
UPS 141212C00115000 C 12/12/14 115.0 0.07 0.27
UPS 141212C00116000 C 12/12/14 116.0 0.02 0.17
UPS 141212C00117000 C 12/12/14 117.0 0.04 0.18
UPS 141212C00118000 C 12/12/14 118.0 0.01 0.17
UPS 141212C00119000 C 12/12/14 119.0 0.00 0.17
UPS 141212C00120000 C 12/12/14 120.0 0.00 0.16
UPS 141212C00121000 C 12/12/14 121.0 0.00 0.16
UPS 141212C00122000 C 12/12/14 122.0 0.00 0.16
UPS 141212C00123000 C 12/12/14 123.0 0.00 0.15
UPS 141212C00124000 C 12/12/14 124.0 0.00 0.15
UPS 141212C00125000 C 12/12/14 125.0 0.00 0.15
UPS 141212C00126000 C 12/12/14 126.0 0.00 0.15
UPS 141212C00127000 C 12/12/14 127.0 0.00 0.15
UPS 141212P00088000 P 12/12/14 88.0 0.00 0.14
UPS 141212P00089000 P 12/12/14 89.0 0.00 0.14
UPS 141212P00090000 P 12/12/14 90.0 0.00 0.14
UPS 141212P00091000 P 12/12/14 91.0 0.00 0.14
UPS 141212P00092000 P 12/12/14 92.0 0.00 0.14
UPS 141212P00093000 P 12/12/14 93.0 0.00 0.16
UPS 141212P00094000 P 12/12/14 94.0 0.00 0.14
UPS 141212P00095000 P 12/12/14 95.0 0.00 0.14
UPS 141212P00096000 P 12/12/14 96.0 0.00 0.14
UPS 141212P00097000 P 12/12/14 97.0 0.00 0.14
UPS 141212P00098000 P 12/12/14 98.0 0.00 0.14
UPS 141212P00099000 P 12/12/14 99.0 0.00 0.17
UPS 141212P00100000 P 12/12/14 100.0 0.00 0.17
UPS 141212P00101000 P 12/12/14 101.0 0.00 0.14
UPS 141212P00102000 P 12/12/14 102.0 0.00 0.20
UPS 141212P00103000 P 12/12/14 103.0 0.01 0.14
UPS 141212P00104000 P 12/12/14 104.0 0.05 0.17
UPS 141212P00105000 P 12/12/14 105.0 0.03 0.20
UPS 141212P00106000 P 12/12/14 106.0 0.09 0.33
UPS 141212P00107000 P 12/12/14 107.0 0.20 0.45
UPS 141212P00108000 P 12/12/14 108.0 0.57 0.68
UPS 141212P00109000 P 12/12/14 109.0 0.88 1.03
UPS 141212P00110000 P 12/12/14 110.0 1.15 1.54
UPS 141212P00111000 P 12/12/14 111.0 1.87 2.12
UPS 141212P00112000 P 12/12/14 112.0 2.42 2.78
UPS 141212P00113000 P 12/12/14 113.0 3.30 3.65
UPS 141212P00114000 P 12/12/14 114.0 3.90 4.60
UPS 141212P00115000 P 12/12/14 115.0 4.05 5.55
UPS 141212P00116000 P 12/12/14 116.0 4.95 6.50
UPS 141212P00117000 P 12/12/14 117.0 5.90 7.50
UPS 141212P00118000 P 12/12/14 118.0 6.85 8.55
UPS 141212P00119000 P 12/12/14 119.0 7.85 10.20
UPS 141212P00120000 P 12/12/14 120.0 8.30 12.00
UPS 141212P00121000 P 12/12/14 121.0 9.35 12.35
UPS 141212P00122000 P 12/12/14 122.0 10.35 13.45
UPS 141212P00123000 P 12/12/14 123.0 11.50 14.30
UPS 141212P00124000 P 12/12/14 124.0 12.30 14.75
UPS 141212P00125000 P 12/12/14 125.0 13.30 16.75
UPS 141212P00126000 P 12/12/14 126.0 14.50 17.80
UPS 141212P00127000 P 12/12/14 127.0 14.80 19.00
UPS 141220C00075000 C 12/20/14 75.0 33.00 37.20
UPS 141220C00080000 C 12/20/14 80.0 28.00 32.20
UPS 141220C00085000 C 12/20/14 85.0 23.70 27.30
UPS 141220C00087500 C 12/20/14 87.5 21.15 24.75
UPS 141220C00089000 C 12/20/14 89.0 19.75 23.15
UPS 141220C00090000 C 12/20/14 90.0 19.05 21.30
UPS 141220C00091000 C 12/20/14 91.0 17.75 19.30
UPS 141220C00092500 C 12/20/14 92.5 16.20 17.95
UPS 141220C00094000 C 12/20/14 94.0 14.65 17.45
UPS 141220C00095000 C 12/20/14 95.0 14.60 15.45
UPS 141220C00096000 C 12/20/14 96.0 13.60 14.45
UPS 141220C00097500 C 12/20/14 97.5 12.10 12.95
UPS 141220C00099000 C 12/20/14 99.0 10.70 11.25
UPS 141220C00100000 C 12/20/14 100.0 9.75 10.40
UPS 141220C00101000 C 12/20/14 101.0 8.75 9.45
UPS 141220C00102000 C 12/20/14 102.0 7.80 8.45
UPS 141220C00103000 C 12/20/14 103.0 6.85 7.25
UPS 141220C00104000 C 12/20/14 104.0 5.90 6.35
UPS 141220C00105000 C 12/20/14 105.0 5.00 5.40
UPS 141220C00106000 C 12/20/14 106.0 4.25 4.55
UPS 141220C00107000 C 12/20/14 107.0 3.40 3.75
UPS 141220C00108000 C 12/20/14 108.0 2.83 2.97
UPS 141220C00109000 C 12/20/14 109.0 2.20 2.29
UPS 141220C00110000 C 12/20/14 110.0 1.71 1.73
UPS 141220C00111000 C 12/20/14 111.0 1.20 1.29
UPS 141220C00112000 C 12/20/14 112.0 0.86 0.94
UPS 141220C00113000 C 12/20/14 113.0 0.61 0.67
UPS 141220C00114000 C 12/20/14 114.0 0.42 0.49
UPS 141220C00115000 C 12/20/14 115.0 0.31 0.36
UPS 141220C00116000 C 12/20/14 116.0 0.18 0.29
UPS 141220C00117000 C 12/20/14 117.0 0.14 0.21
UPS 141220C00118000 C 12/20/14 118.0 0.09 0.15
UPS 141220C00119000 C 12/20/14 119.0 0.04 0.12
UPS 141220C00120000 C 12/20/14 120.0 0.01 0.10
UPS 141220C00121000 C 12/20/14 121.0 0.01 0.08
UPS 141220C00122000 C 12/20/14 122.0 0.00 0.08
UPS 141220C00123000 C 12/20/14 123.0 0.00 0.08
UPS 141220C00124000 C 12/20/14 124.0 0.00 0.07
UPS 141220C00125000 C 12/20/14 125.0 0.00 0.07
UPS 141220C00126000 C 12/20/14 126.0 0.00 0.07
UPS 141220C00127000 C 12/20/14 127.0 0.00 0.07
UPS 141220C00128000 C 12/20/14 128.0 0.00 0.06
UPS 141220P00075000 P 12/20/14 75.0 0.00 0.02
UPS 141220P00080000 P 12/20/14 80.0 0.00 0.02
UPS 141220P00085000 P 12/20/14 85.0 0.00 0.02
UPS 141220P00087500 P 12/20/14 87.5 0.00 0.03
UPS 141220P00089000 P 12/20/14 89.0 0.00 0.04
UPS 141220P00090000 P 12/20/14 90.0 0.00 0.03
UPS 141220P00091000 P 12/20/14 91.0 0.00 0.04
UPS 141220P00092500 P 12/20/14 92.5 0.00 0.06
UPS 141220P00094000 P 12/20/14 94.0 0.00 0.09
UPS 141220P00095000 P 12/20/14 95.0 0.00 0.11
UPS 141220P00096000 P 12/20/14 96.0 0.00 0.12
UPS 141220P00097500 P 12/20/14 97.5 0.02 0.11
UPS 141220P00099000 P 12/20/14 99.0 0.01 0.13
UPS 141220P00100000 P 12/20/14 100.0 0.01 0.09
UPS 141220P00101000 P 12/20/14 101.0 0.04 0.15
UPS 141220P00102000 P 12/20/14 102.0 0.08 0.16
UPS 141220P00103000 P 12/20/14 103.0 0.14 0.20
UPS 141220P00104000 P 12/20/14 104.0 0.21 0.27
UPS 141220P00105000 P 12/20/14 105.0 0.32 0.38
UPS 141220P00106000 P 12/20/14 106.0 0.46 0.52
UPS 141220P00107000 P 12/20/14 107.0 0.64 0.74
UPS 141220P00108000 P 12/20/14 108.0 0.90 1.01
UPS 141220P00109000 P 12/20/14 109.0 1.26 1.38
UPS 141220P00110000 P 12/20/14 110.0 1.70 1.82
UPS 141220P00111000 P 12/20/14 111.0 2.24 2.40
UPS 141220P00112000 P 12/20/14 112.0 2.89 3.20
UPS 141220P00113000 P 12/20/14 113.0 3.60 3.85
UPS 141220P00114000 P 12/20/14 114.0 4.25 4.80
UPS 141220P00115000 P 12/20/14 115.0 5.05 5.65
UPS 141220P00116000 P 12/20/14 116.0 5.30 6.65
UPS 141220P00117000 P 12/20/14 117.0 6.20 7.55
UPS 141220P00118000 P 12/20/14 118.0 7.10 8.55
UPS 141220P00119000 P 12/20/14 119.0 8.05 9.50
UPS 141220P00120000 P 12/20/14 120.0 9.00 10.45
UPS 141220P00121000 P 12/20/14 121.0 9.95 11.60
UPS 141220P00122000 P 12/20/14 122.0 10.60 12.65
UPS 141220P00123000 P 12/20/14 123.0 11.60 14.45
UPS 141220P00124000 P 12/20/14 124.0 12.70 14.70
UPS 141220P00125000 P 12/20/14 125.0 13.65 16.40
UPS 141220P00126000 P 12/20/14 126.0 13.85 18.00
UPS 141220P00127000 P 12/20/14 127.0 14.90 19.00
UPS 141220P00128000 P 12/20/14 128.0 15.85 20.00
UPS 141226C00089000 C 12/26/14 89.0 19.75 23.20
UPS 141226C00090000 C 12/26/14 90.0 18.55 22.20
UPS 141226C00091000 C 12/26/14 91.0 17.55 21.20
UPS 141226C00092000 C 12/26/14 92.0 16.55 20.20
UPS 141226C00093000 C 12/26/14 93.0 15.75 19.25
UPS 141226C00094000 C 12/26/14 94.0 15.00 16.45
UPS 141226C00095000 C 12/26/14 95.0 13.80 17.25
UPS 141226C00096000 C 12/26/14 96.0 12.75 16.30
UPS 141226C00097000 C 12/26/14 97.0 12.35 13.50
UPS 141226C00098000 C 12/26/14 98.0 10.75 14.25
UPS 141226C00099000 C 12/26/14 99.0 9.75 13.30
UPS 141226C00100000 C 12/26/14 100.0 8.80 12.30
UPS 141226C00101000 C 12/26/14 101.0 8.25 9.80
UPS 141226C00102000 C 12/26/14 102.0 7.25 9.35
UPS 141226C00103000 C 12/26/14 103.0 6.30 8.35
UPS 141226C00104000 C 12/26/14 104.0 5.45 7.40
UPS 141226C00105000 C 12/26/14 105.0 4.95 6.05
UPS 141226C00106000 C 12/26/14 106.0 4.15 5.10
UPS 141226C00107000 C 12/26/14 107.0 3.40 4.10
UPS 141226C00108000 C 12/26/14 108.0 2.73 3.10
UPS 141226C00109000 C 12/26/14 109.0 2.15 2.49
UPS 141226C00110000 C 12/26/14 110.0 1.69 1.88
UPS 141226C00111000 C 12/26/14 111.0 1.22 1.50
UPS 141226C00112000 C 12/26/14 112.0 0.88 1.14
UPS 141226C00113000 C 12/26/14 113.0 0.57 0.98
UPS 141226C00114000 C 12/26/14 114.0 0.43 0.71
UPS 141226C00115000 C 12/26/14 115.0 0.31 0.53
UPS 141226C00116000 C 12/26/14 116.0 0.14 0.38
UPS 141226C00117000 C 12/26/14 117.0 0.10 0.29
UPS 141226C00118000 C 12/26/14 118.0 0.07 0.25
UPS 141226C00119000 C 12/26/14 119.0 0.05 0.23
UPS 141226C00120000 C 12/26/14 120.0 0.03 0.20
UPS 141226C00121000 C 12/26/14 121.0 0.02 0.19
UPS 141226C00122000 C 12/26/14 122.0 0.01 0.17
UPS 141226C00123000 C 12/26/14 123.0 0.01 0.17
UPS 141226C00124000 C 12/26/14 124.0 0.00 0.18
UPS 141226C00125000 C 12/26/14 125.0 0.00 0.15
UPS 141226C00126000 C 12/26/14 126.0 0.00 0.16
UPS 141226C00127000 C 12/26/14 127.0 0.00 0.16
UPS 141226P00089000 P 12/26/14 89.0 0.00 0.18
UPS 141226P00090000 P 12/26/14 90.0 0.00 0.14
UPS 141226P00091000 P 12/26/14 91.0 0.00 0.17
UPS 141226P00092000 P 12/26/14 92.0 0.00 0.17
UPS 141226P00093000 P 12/26/14 93.0 0.01 0.18
UPS 141226P00094000 P 12/26/14 94.0 0.01 0.19
UPS 141226P00095000 P 12/26/14 95.0 0.01 0.19
UPS 141226P00096000 P 12/26/14 96.0 0.01 0.20
UPS 141226P00097000 P 12/26/14 97.0 0.02 0.20
UPS 141226P00098000 P 12/26/14 98.0 0.01 0.21
UPS 141226P00099000 P 12/26/14 99.0 0.02 0.19
UPS 141226P00100000 P 12/26/14 100.0 0.02 0.23
UPS 141226P00101000 P 12/26/14 101.0 0.02 0.21
UPS 141226P00102000 P 12/26/14 102.0 0.04 0.27
UPS 141226P00103000 P 12/26/14 103.0 0.06 0.31
UPS 141226P00104000 P 12/26/14 104.0 0.13 0.38
UPS 141226P00105000 P 12/26/14 105.0 0.22 0.47
UPS 141226P00106000 P 12/26/14 106.0 0.33 0.63
UPS 141226P00107000 P 12/26/14 107.0 0.65 0.85
UPS 141226P00108000 P 12/26/14 108.0 0.89 1.17
UPS 141226P00109000 P 12/26/14 109.0 1.17 1.53
UPS 141226P00110000 P 12/26/14 110.0 1.77 2.03
UPS 141226P00111000 P 12/26/14 111.0 2.31 2.59
UPS 141226P00112000 P 12/26/14 112.0 2.96 3.30
UPS 141226P00113000 P 12/26/14 113.0 3.40 4.05
UPS 141226P00114000 P 12/26/14 114.0 3.45 5.10
UPS 141226P00115000 P 12/26/14 115.0 4.25 5.85
UPS 141226P00116000 P 12/26/14 116.0 5.05 7.05
UPS 141226P00117000 P 12/26/14 117.0 6.05 8.00
UPS 141226P00118000 P 12/26/14 118.0 6.85 8.95
UPS 141226P00119000 P 12/26/14 119.0 8.00 10.55
UPS 141226P00120000 P 12/26/14 120.0 8.45 10.65
UPS 141226P00121000 P 12/26/14 121.0 9.35 11.65
UPS 141226P00122000 P 12/26/14 122.0 10.55 12.60
UPS 141226P00123000 P 12/26/14 123.0 11.15 14.45
UPS 141226P00124000 P 12/26/14 124.0 12.40 15.55
UPS 141226P00125000 P 12/26/14 125.0 12.95 16.40
UPS 141226P00126000 P 12/26/14 126.0 13.95 17.40
UPS 141226P00127000 P 12/26/14 127.0 14.90 18.45
UPS 150102C00094000 C 01/02/15 94.0 14.75 17.60
UPS 150102C00095000 C 01/02/15 95.0 13.75 16.80
UPS 150102C00096000 C 01/02/15 96.0 12.75 16.05
UPS 150102C00097000 C 01/02/15 97.0 12.10 14.55
UPS 150102C00098000 C 01/02/15 98.0 11.20 14.25
UPS 150102C00099000 C 01/02/15 99.0 9.80 12.45
UPS 150102C00100000 C 01/02/15 100.0 8.80 11.90
UPS 150102C00101000 C 01/02/15 101.0 8.40 10.55
UPS 150102C00102000 C 01/02/15 102.0 7.35 9.50
UPS 150102C00103000 C 01/02/15 103.0 6.45 8.50
UPS 150102C00104000 C 01/02/15 104.0 5.55 7.50
UPS 150102C00105000 C 01/02/15 105.0 5.10 5.80
UPS 150102C00106000 C 01/02/15 106.0 4.40 4.85
UPS 150102C00107000 C 01/02/15 107.0 3.65 4.00
UPS 150102C00108000 C 01/02/15 108.0 3.10 3.30
UPS 150102C00109000 C 01/02/15 109.0 2.48 2.67
UPS 150102C00110000 C 01/02/15 110.0 1.93 2.09
UPS 150102C00111000 C 01/02/15 111.0 1.49 1.64
UPS 150102C00112000 C 01/02/15 112.0 1.11 1.26
UPS 150102C00113000 C 01/02/15 113.0 0.87 0.97
UPS 150102C00114000 C 01/02/15 114.0 0.62 0.75
UPS 150102C00115000 C 01/02/15 115.0 0.27 0.67
UPS 150102C00116000 C 01/02/15 116.0 0.19 0.49
UPS 150102C00117000 C 01/02/15 117.0 0.14 0.36
UPS 150102C00118000 C 01/02/15 118.0 0.08 0.28
UPS 150102C00119000 C 01/02/15 119.0 0.06 0.23
UPS 150102C00120000 C 01/02/15 120.0 0.04 0.20
UPS 150102C00121000 C 01/02/15 121.0 0.03 0.19
UPS 150102C00122000 C 01/02/15 122.0 0.02 0.19
UPS 150102C00123000 C 01/02/15 123.0 0.01 0.17
UPS 150102C00124000 C 01/02/15 124.0 0.01 0.17
UPS 150102C00125000 C 01/02/15 125.0 0.01 0.11
UPS 150102C00126000 C 01/02/15 126.0 0.00 0.17
UPS 150102C00127000 C 01/02/15 127.0 0.00 0.17
UPS 150102P00094000 P 01/02/15 94.0 0.02 0.18
UPS 150102P00095000 P 01/02/15 95.0 0.02 0.16
UPS 150102P00096000 P 01/02/15 96.0 0.03 0.20
UPS 150102P00097000 P 01/02/15 97.0 0.03 0.24
UPS 150102P00098000 P 01/02/15 98.0 0.01 0.22
UPS 150102P00099000 P 01/02/15 99.0 0.02 0.25
UPS 150102P00100000 P 01/02/15 100.0 0.03 0.25
UPS 150102P00101000 P 01/02/15 101.0 0.04 0.29
UPS 150102P00102000 P 01/02/15 102.0 0.10 0.33
UPS 150102P00103000 P 01/02/15 103.0 0.15 0.40
UPS 150102P00104000 P 01/02/15 104.0 0.24 0.49
UPS 150102P00105000 P 01/02/15 105.0 0.31 0.60
UPS 150102P00106000 P 01/02/15 106.0 0.57 0.81
UPS 150102P00107000 P 01/02/15 107.0 0.82 1.04
UPS 150102P00108000 P 01/02/15 108.0 1.17 1.35
UPS 150102P00109000 P 01/02/15 109.0 1.58 1.74
UPS 150102P00110000 P 01/02/15 110.0 2.03 2.22
UPS 150102P00111000 P 01/02/15 111.0 2.56 2.79
UPS 150102P00112000 P 01/02/15 112.0 3.05 3.40
UPS 150102P00113000 P 01/02/15 113.0 3.45 4.25
UPS 150102P00114000 P 01/02/15 114.0 3.80 5.05
UPS 150102P00115000 P 01/02/15 115.0 4.30 5.90
UPS 150102P00116000 P 01/02/15 116.0 5.10 7.05
UPS 150102P00117000 P 01/02/15 117.0 6.00 8.00
UPS 150102P00118000 P 01/02/15 118.0 6.90 9.30
UPS 150102P00119000 P 01/02/15 119.0 7.85 10.60
UPS 150102P00120000 P 01/02/15 120.0 8.30 11.50
UPS 150102P00121000 P 01/02/15 121.0 9.00 12.50
UPS 150102P00122000 P 01/02/15 122.0 10.00 13.50
UPS 150102P00123000 P 01/02/15 123.0 11.65 13.65
UPS 150102P00124000 P 01/02/15 124.0 12.40 15.50
UPS 150102P00125000 P 01/02/15 125.0 13.45 16.45
UPS 150102P00126000 P 01/02/15 126.0 13.90 17.40
UPS 150102P00127000 P 01/02/15 127.0 14.85 18.40
UPS 150109C00093000 C 01/09/15 93.0 15.70 18.00
UPS 150109C00094000 C 01/09/15 94.0 14.80 17.00
UPS 150109C00095000 C 01/09/15 95.0 13.95 16.30
UPS 150109C00096000 C 01/09/15 96.0 12.85 16.25
UPS 150109C00097000 C 01/09/15 97.0 11.85 15.20
UPS 150109C00098000 C 01/09/15 98.0 10.80 13.55
UPS 150109C00099000 C 01/09/15 99.0 9.90 12.55
UPS 150109C00100000 C 01/09/15 100.0 8.85 11.90
UPS 150109C00101000 C 01/09/15 101.0 8.35 11.40
UPS 150109C00102000 C 01/09/15 102.0 7.50 9.70
UPS 150109C00103000 C 01/09/15 103.0 7.05 7.95
UPS 150109C00104000 C 01/09/15 104.0 5.70 7.70
UPS 150109C00105000 C 01/09/15 105.0 5.35 6.05
UPS 150109C00106000 C 01/09/15 106.0 4.05 5.95
UPS 150109C00107000 C 01/09/15 107.0 3.90 5.15
UPS 150109C00108000 C 01/09/15 108.0 3.20 4.25
UPS 150109C00109000 C 01/09/15 109.0 2.64 2.97
UPS 150109C00110000 C 01/09/15 110.0 2.15 2.39
UPS 150109C00111000 C 01/09/15 111.0 1.67 1.92
UPS 150109C00112000 C 01/09/15 112.0 1.32 1.53
UPS 150109C00113000 C 01/09/15 113.0 1.03 1.21
UPS 150109C00114000 C 01/09/15 114.0 0.80 1.01
UPS 150109C00115000 C 01/09/15 115.0 0.63 0.80
UPS 150109C00116000 C 01/09/15 116.0 0.31 0.68
UPS 150109C00117000 C 01/09/15 117.0 0.15 0.51
UPS 150109C00118000 C 01/09/15 118.0 0.02 0.39
UPS 150109C00119000 C 01/09/15 119.0 0.07 0.30
UPS 150109C00120000 C 01/09/15 120.0 0.08 0.24
UPS 150109C00121000 C 01/09/15 121.0 0.05 0.19
UPS 150109C00122000 C 01/09/15 122.0 0.04 0.19
UPS 150109C00123000 C 01/09/15 123.0 0.03 0.18
UPS 150109C00124000 C 01/09/15 124.0 0.02 0.17
UPS 150109C00125000 C 01/09/15 125.0 0.01 0.13
UPS 150109C00126000 C 01/09/15 126.0 0.01 0.17
UPS 150109C00127000 C 01/09/15 127.0 0.00 0.16
UPS 150109P00093000 P 01/09/15 93.0 0.02 0.19
UPS 150109P00094000 P 01/09/15 94.0 0.03 0.18
UPS 150109P00095000 P 01/09/15 95.0 0.02 0.21
UPS 150109P00096000 P 01/09/15 96.0 0.04 0.24
UPS 150109P00097000 P 01/09/15 97.0 0.06 0.23
UPS 150109P00098000 P 01/09/15 98.0 0.05 0.25
UPS 150109P00099000 P 01/09/15 99.0 0.10 0.27
UPS 150109P00100000 P 01/09/15 100.0 0.06 0.31
UPS 150109P00101000 P 01/09/15 101.0 0.15 0.35
UPS 150109P00102000 P 01/09/15 102.0 0.16 0.42
UPS 150109P00103000 P 01/09/15 103.0 0.26 0.51
UPS 150109P00104000 P 01/09/15 104.0 0.33 0.63
UPS 150109P00105000 P 01/09/15 105.0 0.40 0.78
UPS 150109P00106000 P 01/09/15 106.0 0.53 0.98
UPS 150109P00107000 P 01/09/15 107.0 0.97 1.27
UPS 150109P00108000 P 01/09/15 108.0 1.23 1.59
UPS 150109P00109000 P 01/09/15 109.0 1.60 2.01
UPS 150109P00110000 P 01/09/15 110.0 2.07 2.49
UPS 150109P00111000 P 01/09/15 111.0 2.57 3.10
UPS 150109P00112000 P 01/09/15 112.0 3.15 3.75
UPS 150109P00113000 P 01/09/15 113.0 3.75 4.45
UPS 150109P00114000 P 01/09/15 114.0 3.85 5.25
UPS 150109P00115000 P 01/09/15 115.0 4.50 6.05
UPS 150109P00116000 P 01/09/15 116.0 5.25 7.05
UPS 150109P00117000 P 01/09/15 117.0 6.05 8.10
UPS 150109P00118000 P 01/09/15 118.0 6.95 9.05
UPS 150109P00119000 P 01/09/15 119.0 8.05 10.60
UPS 150109P00120000 P 01/09/15 120.0 9.05 11.05
UPS 150109P00121000 P 01/09/15 121.0 9.55 12.60
UPS 150109P00122000 P 01/09/15 122.0 10.05 13.40
UPS 150109P00123000 P 01/09/15 123.0 11.00 14.40
UPS 150109P00124000 P 01/09/15 124.0 12.40 15.50
UPS 150109P00125000 P 01/09/15 125.0 13.55 16.55
UPS 150109P00126000 P 01/09/15 126.0 13.95 17.45
UPS 150109P00127000 P 01/09/15 127.0 14.95 18.50
UPS 150117C00040000 C 01/17/15 40.0 67.70 71.45
UPS 150117C00042500 C 01/17/15 42.5 65.25 69.65
UPS 150117C00045000 C 01/17/15 45.0 63.00 67.20
UPS 150117C00047500 C 01/17/15 47.5 60.20 63.95
UPS 150117C00050000 C 01/17/15 50.0 57.50 61.45
UPS 150117C00055000 C 01/17/15 55.0 53.00 57.10
UPS 150117C00060000 C 01/17/15 60.0 48.25 52.15
UPS 150117C00065000 C 01/17/15 65.0 43.00 47.15
UPS 150117C00067500 C 01/17/15 67.5 40.25 44.65
UPS 150117C00070000 C 01/17/15 70.0 37.85 41.45
UPS 150117C00072500 C 01/17/15 72.5 35.90 39.65
UPS 150117C00075000 C 01/17/15 75.0 34.25 36.55
UPS 150117C00077500 C 01/17/15 77.5 31.75 32.90
UPS 150117C00080000 C 01/17/15 80.0 29.25 30.40
UPS 150117C00082500 C 01/17/15 82.5 26.75 27.70
UPS 150117C00085000 C 01/17/15 85.0 23.75 27.05
UPS 150117C00087500 C 01/17/15 87.5 21.45 22.70
UPS 150117C00090000 C 01/17/15 90.0 19.25 20.20
UPS 150117C00092500 C 01/17/15 92.5 16.70 18.95
UPS 150117C00095000 C 01/17/15 95.0 14.60 16.40
UPS 150117C00097500 C 01/17/15 97.5 12.40 12.90
UPS 150117C00100000 C 01/17/15 100.0 10.15 10.40
UPS 150117C00105000 C 01/17/15 105.0 5.65 6.00
UPS 150117C00110000 C 01/17/15 110.0 2.52 2.55
UPS 150117C00115000 C 01/17/15 115.0 0.87 0.90
UPS 150117C00120000 C 01/17/15 120.0 0.25 0.31
UPS 150117C00125000 C 01/17/15 125.0 0.06 0.14
UPS 150117C00130000 C 01/17/15 130.0 0.00 0.03
UPS 150117C00135000 C 01/17/15 135.0 0.00 0.06
UPS 150117C00140000 C 01/17/15 140.0 0.00 0.06
UPS 150117C00145000 C 01/17/15 145.0 0.00 0.03
UPS 150117C00150000 C 01/17/15 150.0 0.00 0.02
UPS 150117P00040000 P 01/17/15 40.0 0.00 0.02
UPS 150117P00042500 P 01/17/15 42.5 0.00 0.02
UPS 150117P00045000 P 01/17/15 45.0 0.00 0.02
UPS 150117P00047500 P 01/17/15 47.5 0.00 0.02
UPS 150117P00050000 P 01/17/15 50.0 0.00 0.02
UPS 150117P00055000 P 01/17/15 55.0 0.00 0.02
UPS 150117P00060000 P 01/17/15 60.0 0.00 0.02
UPS 150117P00065000 P 01/17/15 65.0 0.00 0.02
UPS 150117P00067500 P 01/17/15 67.5 0.00 0.02
UPS 150117P00070000 P 01/17/15 70.0 0.00 0.03
UPS 150117P00072500 P 01/17/15 72.5 0.00 0.03
UPS 150117P00075000 P 01/17/15 75.0 0.01 0.04
UPS 150117P00077500 P 01/17/15 77.5 0.00 0.05
UPS 150117P00080000 P 01/17/15 80.0 0.01 0.07
UPS 150117P00082500 P 01/17/15 82.5 0.05 0.12
UPS 150117P00085000 P 01/17/15 85.0 0.05 0.13
UPS 150117P00087500 P 01/17/15 87.5 0.05 0.14
UPS 150117P00090000 P 01/17/15 90.0 0.05 0.14
UPS 150117P00092500 P 01/17/15 92.5 0.05 0.14
UPS 150117P00095000 P 01/17/15 95.0 0.10 0.20
UPS 150117P00097500 P 01/17/15 97.5 0.17 0.25
UPS 150117P00100000 P 01/17/15 100.0 0.29 0.38
UPS 150117P00105000 P 01/17/15 105.0 0.89 0.98
UPS 150117P00110000 P 01/17/15 110.0 2.54 2.67
UPS 150117P00115000 P 01/17/15 115.0 5.45 6.20
UPS 150117P00120000 P 01/17/15 120.0 9.10 10.60
UPS 150117P00125000 P 01/17/15 125.0 13.35 15.65
UPS 150117P00130000 P 01/17/15 130.0 18.35 20.60
UPS 150117P00135000 P 01/17/15 135.0 23.35 26.85
UPS 150117P00140000 P 01/17/15 140.0 27.85 32.00
UPS 150117P00145000 P 01/17/15 145.0 32.90 37.00
UPS 150117P00150000 P 01/17/15 150.0 38.30 41.95
UPS 150417C00050000 C 04/17/15 50.0 58.00 62.25
UPS 150417C00055000 C 04/17/15 55.0 53.00 57.30
UPS 150417C00060000 C 04/17/15 60.0 48.00 52.30
UPS 150417C00065000 C 04/17/15 65.0 43.00 47.30
UPS 150417C00070000 C 04/17/15 70.0 38.00 42.25
UPS 150417C00075000 C 04/17/15 75.0 33.70 36.85
UPS 150417C00080000 C 04/17/15 80.0 28.90 32.10
UPS 150417C00085000 C 04/17/15 85.0 24.20 26.50
UPS 150417C00087500 C 04/17/15 87.5 21.75 24.15
UPS 150417C00090000 C 04/17/15 90.0 19.15 21.40
UPS 150417C00092500 C 04/17/15 92.5 17.30 19.00
UPS 150417C00095000 C 04/17/15 95.0 14.50 16.50
UPS 150417C00097500 C 04/17/15 97.5 12.80 14.15
UPS 150417C00100000 C 04/17/15 100.0 10.60 11.70
UPS 150417C00105000 C 04/17/15 105.0 6.80 7.00
UPS 150417C00110000 C 04/17/15 110.0 3.75 3.90
UPS 150417C00115000 C 04/17/15 115.0 1.75 1.94
UPS 150417C00120000 C 04/17/15 120.0 0.73 0.91
UPS 150417C00125000 C 04/17/15 125.0 0.23 0.38
UPS 150417P00050000 P 04/17/15 50.0 0.00 0.02
UPS 150417P00055000 P 04/17/15 55.0 0.00 0.03
UPS 150417P00060000 P 04/17/15 60.0 0.01 0.05
UPS 150417P00065000 P 04/17/15 65.0 0.03 0.08
UPS 150417P00070000 P 04/17/15 70.0 0.05 0.17
UPS 150417P00075000 P 04/17/15 75.0 0.07 0.16
UPS 150417P00080000 P 04/17/15 80.0 0.12 0.17
UPS 150417P00085000 P 04/17/15 85.0 0.20 0.25
UPS 150417P00087500 P 04/17/15 87.5 0.26 0.35
UPS 150417P00090000 P 04/17/15 90.0 0.35 0.41
UPS 150417P00092500 P 04/17/15 92.5 0.46 0.53
UPS 150417P00095000 P 04/17/15 95.0 0.62 0.70
UPS 150417P00097500 P 04/17/15 97.5 0.86 1.02
UPS 150417P00100000 P 04/17/15 100.0 1.21 1.37
UPS 150417P00105000 P 04/17/15 105.0 2.41 2.54
UPS 150417P00110000 P 04/17/15 110.0 4.45 4.60
UPS 150417P00115000 P 04/17/15 115.0 7.45 7.70
UPS 150417P00120000 P 04/17/15 120.0 10.80 11.80
UPS 150417P00125000 P 04/17/15 125.0 14.35 17.00
UPS 150717C00080000 C 07/17/15 80.0 28.75 32.35
UPS 150717C00085000 C 07/17/15 85.0 23.85 27.45
UPS 150717C00090000 C 07/17/15 90.0 19.40 22.45
UPS 150717C00095000 C 07/17/15 95.0 15.15 16.80
UPS 150717C00097500 C 07/17/15 97.5 13.05 14.75
UPS 150717C00100000 C 07/17/15 100.0 10.80 12.10
UPS 150717C00105000 C 07/17/15 105.0 7.50 7.75
UPS 150717C00110000 C 07/17/15 110.0 4.65 4.75
UPS 150717C00115000 C 07/17/15 115.0 2.52 2.75
UPS 150717C00120000 C 07/17/15 120.0 1.29 1.43
UPS 150717C00125000 C 07/17/15 125.0 0.61 0.71
UPS 150717C00130000 C 07/17/15 130.0 0.25 0.30
UPS 150717C00135000 C 07/17/15 135.0 0.09 0.19
UPS 150717C00140000 C 07/17/15 140.0 0.01 0.13
UPS 150717C00145000 C 07/17/15 145.0 0.00 0.09
UPS 150717C00150000 C 07/17/15 150.0 0.00 0.07
UPS 150717P00080000 P 07/17/15 80.0 0.36 0.48
UPS 150717P00085000 P 07/17/15 85.0 0.54 0.65
UPS 150717P00090000 P 07/17/15 90.0 0.81 0.92
UPS 150717P00095000 P 07/17/15 95.0 1.30 1.42
UPS 150717P00097500 P 07/17/15 97.5 1.68 1.82
UPS 150717P00100000 P 07/17/15 100.0 2.19 2.38
UPS 150717P00105000 P 07/17/15 105.0 3.65 3.85
UPS 150717P00110000 P 07/17/15 110.0 5.80 6.00
UPS 150717P00115000 P 07/17/15 115.0 8.75 9.05
UPS 150717P00120000 P 07/17/15 120.0 12.50 12.85
UPS 150717P00125000 P 07/17/15 125.0 15.35 17.30
UPS 150717P00130000 P 07/17/15 130.0 19.35 23.00
UPS 150717P00135000 P 07/17/15 135.0 24.25 28.00
UPS 150717P00140000 P 07/17/15 140.0 29.10 33.00
UPS 150717P00145000 P 07/17/15 145.0 34.00 38.15
UPS 150717P00150000 P 07/17/15 150.0 39.05 43.45
UPS 160115C00047500 C 01/15/16 47.5 60.00 64.95
UPS 160115C00050000 C 01/15/16 50.0 58.00 62.40
UPS 160115C00055000 C 01/15/16 55.0 53.00 57.45
UPS 160115C00060000 C 01/15/16 60.0 48.00 52.45
UPS 160115C00065000 C 01/15/16 65.0 43.00 47.45
UPS 160115C00070000 C 01/15/16 70.0 38.00 42.50
UPS 160115C00075000 C 01/15/16 75.0 33.60 37.50
UPS 160115C00080000 C 01/15/16 80.0 28.70 32.00
UPS 160115C00082500 C 01/15/16 82.5 26.40 30.00
UPS 160115C00085000 C 01/15/16 85.0 23.90 26.95
UPS 160115C00087500 C 01/15/16 87.5 21.65 24.55
UPS 160115C00090000 C 01/15/16 90.0 19.80 21.00
UPS 160115C00092500 C 01/15/16 92.5 17.30 19.85
UPS 160115C00095000 C 01/15/16 95.0 15.70 17.75
UPS 160115C00097500 C 01/15/16 97.5 12.65 15.50
UPS 160115C00100000 C 01/15/16 100.0 12.05 13.20
UPS 160115C00105000 C 01/15/16 105.0 8.80 9.20
UPS 160115C00110000 C 01/15/16 110.0 6.15 6.35
UPS 160115C00115000 C 01/15/16 115.0 4.05 4.25
UPS 160115C00120000 C 01/15/16 120.0 2.53 2.73
UPS 160115C00125000 C 01/15/16 125.0 1.54 1.65
UPS 160115C00130000 C 01/15/16 130.0 0.93 1.07
UPS 160115C00135000 C 01/15/16 135.0 0.51 0.68
UPS 160115C00140000 C 01/15/16 140.0 0.28 0.42
UPS 160115P00047500 P 01/15/16 47.5 0.17 0.28
UPS 160115P00050000 P 01/15/16 50.0 0.19 0.34
UPS 160115P00055000 P 01/15/16 55.0 0.23 0.39
UPS 160115P00060000 P 01/15/16 60.0 0.28 0.45
UPS 160115P00065000 P 01/15/16 65.0 0.42 0.55
UPS 160115P00070000 P 01/15/16 70.0 0.53 0.67
UPS 160115P00075000 P 01/15/16 75.0 0.74 0.84
UPS 160115P00080000 P 01/15/16 80.0 1.02 1.11
UPS 160115P00082500 P 01/15/16 82.5 1.20 1.29
UPS 160115P00085000 P 01/15/16 85.0 1.42 1.50
UPS 160115P00087500 P 01/15/16 87.5 1.69 1.79
UPS 160115P00090000 P 01/15/16 90.0 1.97 2.19
UPS 160115P00092500 P 01/15/16 92.5 2.41 2.63
UPS 160115P00095000 P 01/15/16 95.0 2.88 3.05
UPS 160115P00097500 P 01/15/16 97.5 3.45 3.70
UPS 160115P00100000 P 01/15/16 100.0 4.15 4.45
UPS 160115P00105000 P 01/15/16 105.0 5.95 6.25
UPS 160115P00110000 P 01/15/16 110.0 8.35 8.60
UPS 160115P00115000 P 01/15/16 115.0 11.25 11.65
UPS 160115P00120000 P 01/15/16 120.0 14.75 15.15
UPS 160115P00125000 P 01/15/16 125.0 17.65 19.70
UPS 160115P00130000 P 01/15/16 130.0 21.80 24.55
UPS 160115P00135000 P 01/15/16 135.0 25.50 30.00
UPS 160115P00140000 P 01/15/16 140.0 30.20 35.00
UPS 170120C00050000 C 01/20/17 50.0 58.00 62.50
UPS 170120C00055000 C 01/20/17 55.0 53.00 57.50
UPS 170120C00060000 C 01/20/17 60.0 48.00 52.50
UPS 170120C00065000 C 01/20/17 65.0 43.00 47.50
UPS 170120C00070000 C 01/20/17 70.0 38.00 42.45
UPS 170120C00075000 C 01/20/17 75.0 33.00 37.50
UPS 170120C00080000 C 01/20/17 80.0 28.05 32.50
UPS 170120C00085000 C 01/20/17 85.0 24.00 28.00
UPS 170120C00087500 C 01/20/17 87.5 21.80 26.00
UPS 170120C00090000 C 01/20/17 90.0 19.55 23.85
UPS 170120C00092500 C 01/20/17 92.5 17.50 21.50
UPS 170120C00095000 C 01/20/17 95.0 15.15 19.80
UPS 170120C00097500 C 01/20/17 97.5 13.50 18.00
UPS 170120C00100000 C 01/20/17 100.0 12.90 14.90
UPS 170120C00105000 C 01/20/17 105.0 10.15 11.70
UPS 170120C00110000 C 01/20/17 110.0 7.60 9.05
UPS 170120C00115000 C 01/20/17 115.0 5.50 6.85
UPS 170120C00120000 C 01/20/17 120.0 3.80 5.05
UPS 170120C00125000 C 01/20/17 125.0 2.71 3.40
UPS 170120C00130000 C 01/20/17 130.0 2.00 2.35
UPS 170120C00135000 C 01/20/17 135.0 1.26 1.94
UPS 170120C00140000 C 01/20/17 140.0 0.60 1.50
UPS 170120C00145000 C 01/20/17 145.0 0.32 1.17
UPS 170120C00150000 C 01/20/17 150.0 0.25 1.00
UPS 170120P00050000 P 01/20/17 50.0 0.28 0.78
UPS 170120P00055000 P 01/20/17 55.0 0.39 0.89
UPS 170120P00060000 P 01/20/17 60.0 0.56 1.06
UPS 170120P00065000 P 01/20/17 65.0 0.79 1.30
UPS 170120P00070000 P 01/20/17 70.0 1.37 1.70
UPS 170120P00075000 P 01/20/17 75.0 1.57 2.40
UPS 170120P00080000 P 01/20/17 80.0 2.04 3.20
UPS 170120P00085000 P 01/20/17 85.0 2.85 3.80
UPS 170120P00087500 P 01/20/17 87.5 3.35 4.45
UPS 170120P00090000 P 01/20/17 90.0 3.90 4.90
UPS 170120P00092500 P 01/20/17 92.5 4.55 5.70
UPS 170120P00095000 P 01/20/17 95.0 5.20 6.50
UPS 170120P00097500 P 01/20/17 97.5 6.00 7.35
UPS 170120P00100000 P 01/20/17 100.0 6.90 7.75
UPS 170120P00105000 P 01/20/17 105.0 8.90 10.55
UPS 170120P00110000 P 01/20/17 110.0 11.25 13.25
UPS 170120P00115000 P 01/20/17 115.0 14.20 16.40
UPS 170120P00120000 P 01/20/17 120.0 17.20 19.95
UPS 170120P00125000 P 01/20/17 125.0 20.75 23.90
UPS 170120P00130000 P 01/20/17 130.0 24.10 28.50
UPS 170120P00135000 P 01/20/17 135.0 28.00 32.75
UPS 170120P00140000 P 01/20/17 140.0 32.50 37.00
UPS 170120P00145000 P 01/20/17 145.0 37.05 42.00
UPS 170120P00150000 P 01/20/17 150.0 41.60 46.00

OPRA data is delayed 15 minutes.