Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

United Parcel Service (UPS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 170127C00095000 C 01/27/17 95.0 19.15 20.15
UPS 170127C00097500 C 01/27/17 97.5 15.45 18.95
UPS 170127C00100000 C 01/27/17 100.0 13.45 16.45
UPS 170127C00101000 C 01/27/17 101.0 12.45 15.45
UPS 170127C00102000 C 01/27/17 102.0 11.20 14.60
UPS 170127C00103000 C 01/27/17 103.0 10.10 13.65
UPS 170127C00104000 C 01/27/17 104.0 8.95 12.40
UPS 170127C00105000 C 01/27/17 105.0 9.15 10.90
UPS 170127C00106000 C 01/27/17 106.0 8.20 9.95
UPS 170127C00107000 C 01/27/17 107.0 7.70 8.25
UPS 170127C00108000 C 01/27/17 108.0 6.65 7.15
UPS 170127C00109000 C 01/27/17 109.0 5.95 6.05
UPS 170127C00110000 C 01/27/17 110.0 4.95 5.05
UPS 170127C00111000 C 01/27/17 111.0 3.95 4.10
UPS 170127C00112000 C 01/27/17 112.0 3.00 3.10
UPS 170127C00113000 C 01/27/17 113.0 2.08 2.15
UPS 170127C00114000 C 01/27/17 114.0 1.26 1.32
UPS 170127C00115000 C 01/27/17 115.0 0.64 0.68
UPS 170127C00116000 C 01/27/17 116.0 0.26 0.29
UPS 170127C00117000 C 01/27/17 117.0 0.09 0.13
UPS 170127C00118000 C 01/27/17 118.0 0.03 0.05
UPS 170127C00119000 C 01/27/17 119.0 0.00 0.04
UPS 170127C00120000 C 01/27/17 120.0 0.00 0.29
UPS 170127C00121000 C 01/27/17 121.0 0.00 0.30
UPS 170127C00122000 C 01/27/17 122.0 0.00 0.29
UPS 170127C00123000 C 01/27/17 123.0 0.00 0.29
UPS 170127C00124000 C 01/27/17 124.0 0.00 0.29
UPS 170127C00125000 C 01/27/17 125.0 0.00 0.10
UPS 170127C00126000 C 01/27/17 126.0 0.00 0.29
UPS 170127C00127000 C 01/27/17 127.0 0.00 0.28
UPS 170127C00128000 C 01/27/17 128.0 0.00 0.29
UPS 170127C00129000 C 01/27/17 129.0 0.00 0.29
UPS 170127C00130000 C 01/27/17 130.0 0.00 0.20
UPS 170127C00131000 C 01/27/17 131.0 0.00 0.27
UPS 170127C00132000 C 01/27/17 132.0 0.00 0.27
UPS 170127C00133000 C 01/27/17 133.0 0.00 0.27
UPS 170127C00135000 C 01/27/17 135.0 0.00 0.28
UPS 170127C00140000 C 01/27/17 140.0 0.00 0.28
UPS 170127P00095000 P 01/27/17 95.0 0.00 0.26
UPS 170127P00097500 P 01/27/17 97.5 0.00 0.29
UPS 170127P00100000 P 01/27/17 100.0 0.00 0.29
UPS 170127P00101000 P 01/27/17 101.0 0.00 0.29
UPS 170127P00102000 P 01/27/17 102.0 0.00 0.27
UPS 170127P00103000 P 01/27/17 103.0 0.00 0.29
UPS 170127P00104000 P 01/27/17 104.0 0.00 0.08
UPS 170127P00105000 P 01/27/17 105.0 0.00 0.06
UPS 170127P00106000 P 01/27/17 106.0 0.00 0.04
UPS 170127P00107000 P 01/27/17 107.0 0.02 0.09
UPS 170127P00108000 P 01/27/17 108.0 0.02 0.04
UPS 170127P00109000 P 01/27/17 109.0 0.03 0.05
UPS 170127P00110000 P 01/27/17 110.0 0.03 0.06
UPS 170127P00111000 P 01/27/17 111.0 0.05 0.07
UPS 170127P00112000 P 01/27/17 112.0 0.07 0.11
UPS 170127P00113000 P 01/27/17 113.0 0.15 0.17
UPS 170127P00114000 P 01/27/17 114.0 0.32 0.35
UPS 170127P00115000 P 01/27/17 115.0 0.68 0.72
UPS 170127P00116000 P 01/27/17 116.0 1.28 1.35
UPS 170127P00117000 P 01/27/17 117.0 2.09 2.19
UPS 170127P00118000 P 01/27/17 118.0 3.00 3.15
UPS 170127P00119000 P 01/27/17 119.0 4.00 4.10
UPS 170127P00120000 P 01/27/17 120.0 4.90 5.15
UPS 170127P00121000 P 01/27/17 121.0 5.95 6.10
UPS 170127P00122000 P 01/27/17 122.0 6.95 7.10
UPS 170127P00123000 P 01/27/17 123.0 7.80 8.25
UPS 170127P00124000 P 01/27/17 124.0 8.30 10.75
UPS 170127P00125000 P 01/27/17 125.0 9.30 11.75
UPS 170127P00126000 P 01/27/17 126.0 10.30 12.75
UPS 170127P00127000 P 01/27/17 127.0 11.30 13.75
UPS 170127P00128000 P 01/27/17 128.0 12.30 14.75
UPS 170127P00129000 P 01/27/17 129.0 13.30 15.75
UPS 170127P00130000 P 01/27/17 130.0 14.30 16.75
UPS 170127P00131000 P 01/27/17 131.0 15.30 17.75
UPS 170127P00132000 P 01/27/17 132.0 15.50 18.75
UPS 170127P00133000 P 01/27/17 133.0 16.50 19.75
UPS 170127P00135000 P 01/27/17 135.0 18.50 21.75
UPS 170127P00140000 P 01/27/17 140.0 24.90 26.10
UPS 170203C00100000 C 02/03/17 100.0 13.85 15.40
UPS 170203C00101000 C 02/03/17 101.0 11.90 15.50
UPS 170203C00102000 C 02/03/17 102.0 11.05 14.55
UPS 170203C00103000 C 02/03/17 103.0 9.90 13.65
UPS 170203C00104000 C 02/03/17 104.0 8.90 12.50
UPS 170203C00105000 C 02/03/17 105.0 7.90 11.75
UPS 170203C00106000 C 02/03/17 106.0 7.00 11.00
UPS 170203C00107000 C 02/03/17 107.0 6.20 10.15
UPS 170203C00108000 C 02/03/17 108.0 4.95 8.75
UPS 170203C00109000 C 02/03/17 109.0 5.45 6.45
UPS 170203C00110000 C 02/03/17 110.0 4.65 5.45
UPS 170203C00111000 C 02/03/17 111.0 4.30 4.60
UPS 170203C00112000 C 02/03/17 112.0 3.50 3.70
UPS 170203C00113000 C 02/03/17 113.0 2.79 2.86
UPS 170203C00114000 C 02/03/17 114.0 2.09 2.16
UPS 170203C00115000 C 02/03/17 115.0 1.46 1.56
UPS 170203C00116000 C 02/03/17 116.0 1.05 1.09
UPS 170203C00117000 C 02/03/17 117.0 0.70 0.73
UPS 170203C00118000 C 02/03/17 118.0 0.44 0.47
UPS 170203C00119000 C 02/03/17 119.0 0.25 0.29
UPS 170203C00120000 C 02/03/17 120.0 0.12 0.19
UPS 170203C00121000 C 02/03/17 121.0 0.06 0.33
UPS 170203C00122000 C 02/03/17 122.0 0.01 0.29
UPS 170203C00123000 C 02/03/17 123.0 0.02 0.33
UPS 170203C00124000 C 02/03/17 124.0 0.00 0.30
UPS 170203C00125000 C 02/03/17 125.0 0.00 0.08
UPS 170203C00126000 C 02/03/17 126.0 0.00 0.30
UPS 170203C00127000 C 02/03/17 127.0 0.00 0.30
UPS 170203C00128000 C 02/03/17 128.0 0.00 0.30
UPS 170203C00129000 C 02/03/17 129.0 0.00 0.29
UPS 170203C00130000 C 02/03/17 130.0 0.00 0.20
UPS 170203C00131000 C 02/03/17 131.0 0.00 0.29
UPS 170203C00132000 C 02/03/17 132.0 0.00 0.28
UPS 170203C00133000 C 02/03/17 133.0 0.00 0.29
UPS 170203C00135000 C 02/03/17 135.0 0.00 0.28
UPS 170203P00100000 P 02/03/17 100.0 0.02 0.19
UPS 170203P00101000 P 02/03/17 101.0 0.01 0.34
UPS 170203P00102000 P 02/03/17 102.0 0.02 0.37
UPS 170203P00103000 P 02/03/17 103.0 0.03 0.39
UPS 170203P00104000 P 02/03/17 104.0 0.04 0.39
UPS 170203P00105000 P 02/03/17 105.0 0.07 0.27
UPS 170203P00106000 P 02/03/17 106.0 0.11 0.35
UPS 170203P00107000 P 02/03/17 107.0 0.15 0.33
UPS 170203P00108000 P 02/03/17 108.0 0.18 0.24
UPS 170203P00109000 P 02/03/17 109.0 0.24 0.29
UPS 170203P00110000 P 02/03/17 110.0 0.32 0.35
UPS 170203P00111000 P 02/03/17 111.0 0.43 0.47
UPS 170203P00112000 P 02/03/17 112.0 0.60 0.64
UPS 170203P00113000 P 02/03/17 113.0 0.82 0.87
UPS 170203P00114000 P 02/03/17 114.0 1.13 1.19
UPS 170203P00115000 P 02/03/17 115.0 1.54 1.61
UPS 170203P00116000 P 02/03/17 116.0 2.06 2.15
UPS 170203P00117000 P 02/03/17 117.0 2.67 2.82
UPS 170203P00118000 P 02/03/17 118.0 3.40 3.55
UPS 170203P00119000 P 02/03/17 119.0 3.95 4.40
UPS 170203P00120000 P 02/03/17 120.0 5.05 5.75
UPS 170203P00121000 P 02/03/17 121.0 4.30 8.30
UPS 170203P00122000 P 02/03/17 122.0 5.25 9.25
UPS 170203P00123000 P 02/03/17 123.0 6.30 10.25
UPS 170203P00124000 P 02/03/17 124.0 7.40 11.45
UPS 170203P00125000 P 02/03/17 125.0 8.35 12.45
UPS 170203P00126000 P 02/03/17 126.0 9.50 13.20
UPS 170203P00127000 P 02/03/17 127.0 10.45 14.15
UPS 170203P00128000 P 02/03/17 128.0 11.45 15.20
UPS 170203P00129000 P 02/03/17 129.0 12.45 16.20
UPS 170203P00130000 P 02/03/17 130.0 13.40 17.25
UPS 170203P00131000 P 02/03/17 131.0 14.45 18.20
UPS 170203P00132000 P 02/03/17 132.0 15.40 19.25
UPS 170203P00133000 P 02/03/17 133.0 16.40 20.15
UPS 170203P00135000 P 02/03/17 135.0 18.80 21.30
UPS 170210C00100000 C 02/10/17 100.0 13.90 15.45
UPS 170210C00101000 C 02/10/17 101.0 11.95 15.70
UPS 170210C00102000 C 02/10/17 102.0 10.95 14.70
UPS 170210C00103000 C 02/10/17 103.0 9.90 13.65
UPS 170210C00104000 C 02/10/17 104.0 9.15 12.55
UPS 170210C00105000 C 02/10/17 105.0 8.00 11.70
UPS 170210C00106000 C 02/10/17 106.0 7.05 10.30
UPS 170210C00107000 C 02/10/17 107.0 6.10 9.90
UPS 170210C00108000 C 02/10/17 108.0 6.45 8.45
UPS 170210C00109000 C 02/10/17 109.0 5.55 7.80
UPS 170210C00110000 C 02/10/17 110.0 4.70 7.20
UPS 170210C00111000 C 02/10/17 111.0 4.45 4.75
UPS 170210C00112000 C 02/10/17 112.0 3.55 3.85
UPS 170210C00113000 C 02/10/17 113.0 2.95 3.05
UPS 170210C00114000 C 02/10/17 114.0 2.30 2.36
UPS 170210C00115000 C 02/10/17 115.0 1.73 1.78
UPS 170210C00116000 C 02/10/17 116.0 1.25 1.30
UPS 170210C00117000 C 02/10/17 117.0 0.87 0.91
UPS 170210C00118000 C 02/10/17 118.0 0.58 0.62
UPS 170210C00119000 C 02/10/17 119.0 0.37 0.42
UPS 170210C00120000 C 02/10/17 120.0 0.19 0.28
UPS 170210C00121000 C 02/10/17 121.0 0.12 0.29
UPS 170210C00122000 C 02/10/17 122.0 0.05 0.37
UPS 170210C00123000 C 02/10/17 123.0 0.01 0.36
UPS 170210C00124000 C 02/10/17 124.0 0.00 0.33
UPS 170210C00125000 C 02/10/17 125.0 0.00 0.08
UPS 170210C00126000 C 02/10/17 126.0 0.00 0.31
UPS 170210C00127000 C 02/10/17 127.0 0.00 0.31
UPS 170210C00128000 C 02/10/17 128.0 0.00 0.30
UPS 170210C00129000 C 02/10/17 129.0 0.00 0.28
UPS 170210C00130000 C 02/10/17 130.0 0.00 0.20
UPS 170210P00100000 P 02/10/17 100.0 0.02 0.21
UPS 170210P00101000 P 02/10/17 101.0 0.03 0.37
UPS 170210P00102000 P 02/10/17 102.0 0.04 0.50
UPS 170210P00103000 P 02/10/17 103.0 0.06 0.41
UPS 170210P00104000 P 02/10/17 104.0 0.10 0.44
UPS 170210P00105000 P 02/10/17 105.0 0.13 0.27
UPS 170210P00106000 P 02/10/17 106.0 0.14 0.25
UPS 170210P00107000 P 02/10/17 107.0 0.19 0.26
UPS 170210P00108000 P 02/10/17 108.0 0.25 0.31
UPS 170210P00109000 P 02/10/17 109.0 0.33 0.37
UPS 170210P00110000 P 02/10/17 110.0 0.42 0.48
UPS 170210P00111000 P 02/10/17 111.0 0.56 0.62
UPS 170210P00112000 P 02/10/17 112.0 0.76 0.81
UPS 170210P00113000 P 02/10/17 113.0 1.00 1.06
UPS 170210P00114000 P 02/10/17 114.0 1.33 1.40
UPS 170210P00115000 P 02/10/17 115.0 1.76 1.83
UPS 170210P00116000 P 02/10/17 116.0 2.27 2.37
UPS 170210P00117000 P 02/10/17 117.0 2.85 3.05
UPS 170210P00118000 P 02/10/17 118.0 2.36 4.65
UPS 170210P00119000 P 02/10/17 119.0 4.25 5.45
UPS 170210P00120000 P 02/10/17 120.0 5.20 5.40
UPS 170210P00121000 P 02/10/17 121.0 4.35 8.35
UPS 170210P00122000 P 02/10/17 122.0 5.30 9.30
UPS 170210P00123000 P 02/10/17 123.0 6.55 10.25
UPS 170210P00124000 P 02/10/17 124.0 7.50 10.80
UPS 170210P00125000 P 02/10/17 125.0 8.45 12.25
UPS 170210P00126000 P 02/10/17 126.0 9.95 12.80
UPS 170210P00127000 P 02/10/17 127.0 10.50 14.20
UPS 170210P00128000 P 02/10/17 128.0 11.35 15.05
UPS 170210P00129000 P 02/10/17 129.0 12.40 16.05
UPS 170210P00130000 P 02/10/17 130.0 14.70 16.30
UPS 170217C00060000 C 02/17/17 60.0 52.40 56.25
UPS 170217C00065000 C 02/17/17 65.0 47.30 51.25
UPS 170217C00070000 C 02/17/17 70.0 42.70 46.75
UPS 170217C00075000 C 02/17/17 75.0 37.70 41.65
UPS 170217C00080000 C 02/17/17 80.0 32.60 36.70
UPS 170217C00085000 C 02/17/17 85.0 28.30 31.70
UPS 170217C00090000 C 02/17/17 90.0 24.20 25.15
UPS 170217C00095000 C 02/17/17 95.0 19.50 20.25
UPS 170217C00100000 C 02/17/17 100.0 14.90 15.15
UPS 170217C00105000 C 02/17/17 105.0 10.05 10.20
UPS 170217C00110000 C 02/17/17 110.0 5.35 5.50
UPS 170217C00115000 C 02/17/17 115.0 1.81 1.86
UPS 170217C00120000 C 02/17/17 120.0 0.27 0.30
UPS 170217C00125000 C 02/17/17 125.0 0.02 0.06
UPS 170217C00130000 C 02/17/17 130.0 0.00 0.07
UPS 170217C00135000 C 02/17/17 135.0 0.00 0.06
UPS 170217C00140000 C 02/17/17 140.0 0.00 0.06
UPS 170217C00145000 C 02/17/17 145.0 0.00 0.06
UPS 170217C00150000 C 02/17/17 150.0 0.00 0.06
UPS 170217C00155000 C 02/17/17 155.0 0.00 0.05
UPS 170217C00160000 C 02/17/17 160.0 0.00 0.05
UPS 170217C00165000 C 02/17/17 165.0 0.00 0.05
UPS 170217C00170000 C 02/17/17 170.0 0.00 0.05
UPS 170217C00175000 C 02/17/17 175.0 0.00 0.05
UPS 170217P00060000 P 02/17/17 60.0 0.00 0.06
UPS 170217P00065000 P 02/17/17 65.0 0.00 0.06
UPS 170217P00070000 P 02/17/17 70.0 0.00 0.06
UPS 170217P00075000 P 02/17/17 75.0 0.01 0.07
UPS 170217P00080000 P 02/17/17 80.0 0.00 0.07
UPS 170217P00085000 P 02/17/17 85.0 0.01 0.07
UPS 170217P00090000 P 02/17/17 90.0 0.00 0.09
UPS 170217P00095000 P 02/17/17 95.0 0.05 0.09
UPS 170217P00100000 P 02/17/17 100.0 0.12 0.13
UPS 170217P00105000 P 02/17/17 105.0 0.21 0.24
UPS 170217P00110000 P 02/17/17 110.0 0.66 0.69
UPS 170217P00115000 P 02/17/17 115.0 2.32 2.39
UPS 170217P00120000 P 02/17/17 120.0 5.85 6.20
UPS 170217P00125000 P 02/17/17 125.0 10.60 11.65
UPS 170217P00130000 P 02/17/17 130.0 14.00 18.20
UPS 170217P00135000 P 02/17/17 135.0 19.00 23.00
UPS 170217P00140000 P 02/17/17 140.0 24.00 27.35
UPS 170217P00145000 P 02/17/17 145.0 29.00 33.20
UPS 170217P00150000 P 02/17/17 150.0 34.00 38.20
UPS 170217P00155000 P 02/17/17 155.0 38.85 43.20
UPS 170217P00160000 P 02/17/17 160.0 43.95 48.20
UPS 170217P00165000 P 02/17/17 165.0 48.95 53.20
UPS 170217P00170000 P 02/17/17 170.0 53.85 58.20
UPS 170217P00175000 P 02/17/17 175.0 58.90 63.20
UPS 170224C00100000 C 02/24/17 100.0 13.90 15.50
UPS 170224C00101000 C 02/24/17 101.0 11.90 15.60
UPS 170224C00102000 C 02/24/17 102.0 11.00 15.00
UPS 170224C00103000 C 02/24/17 103.0 9.95 13.75
UPS 170224C00104000 C 02/24/17 104.0 9.10 12.80
UPS 170224C00105000 C 02/24/17 105.0 8.20 11.80
UPS 170224C00106000 C 02/24/17 106.0 6.90 10.85
UPS 170224C00107000 C 02/24/17 107.0 7.00 10.10
UPS 170224C00108000 C 02/24/17 108.0 6.50 8.85
UPS 170224C00109000 C 02/24/17 109.0 5.65 7.85
UPS 170224C00110000 C 02/24/17 110.0 5.15 5.75
UPS 170224C00111000 C 02/24/17 111.0 4.00 5.00
UPS 170224C00112000 C 02/24/17 112.0 3.75 3.85
UPS 170224C00113000 C 02/24/17 113.0 3.00 3.15
UPS 170224C00114000 C 02/24/17 114.0 2.38 2.46
UPS 170224C00115000 C 02/24/17 115.0 1.85 1.90
UPS 170224C00116000 C 02/24/17 116.0 1.36 1.42
UPS 170224C00117000 C 02/24/17 117.0 0.98 1.02
UPS 170224C00118000 C 02/24/17 118.0 0.67 0.73
UPS 170224C00119000 C 02/24/17 119.0 0.44 0.49
UPS 170224C00120000 C 02/24/17 120.0 0.30 0.34
UPS 170224C00121000 C 02/24/17 121.0 0.16 0.26
UPS 170224C00122000 C 02/24/17 122.0 0.10 0.28
UPS 170224C00123000 C 02/24/17 123.0 0.05 0.19
UPS 170224C00124000 C 02/24/17 124.0 0.01 0.14
UPS 170224C00125000 C 02/24/17 125.0 0.00 0.11
UPS 170224C00126000 C 02/24/17 126.0 0.00 0.08
UPS 170224C00127000 C 02/24/17 127.0 0.00 0.06
UPS 170224C00128000 C 02/24/17 128.0 0.00 0.05
UPS 170224C00129000 C 02/24/17 129.0 0.00 0.04
UPS 170224P00100000 P 02/24/17 100.0 0.08 0.28
UPS 170224P00101000 P 02/24/17 101.0 0.11 0.30
UPS 170224P00102000 P 02/24/17 102.0 0.14 0.34
UPS 170224P00103000 P 02/24/17 103.0 0.18 0.38
UPS 170224P00104000 P 02/24/17 104.0 0.21 0.39
UPS 170224P00105000 P 02/24/17 105.0 0.26 0.35
UPS 170224P00106000 P 02/24/17 106.0 0.29 0.39
UPS 170224P00107000 P 02/24/17 107.0 0.37 0.42
UPS 170224P00108000 P 02/24/17 108.0 0.45 0.50
UPS 170224P00109000 P 02/24/17 109.0 0.57 0.63
UPS 170224P00110000 P 02/24/17 110.0 0.73 0.80
UPS 170224P00111000 P 02/24/17 111.0 0.93 0.99
UPS 170224P00112000 P 02/24/17 112.0 1.20 1.26
UPS 170224P00113000 P 02/24/17 113.0 1.54 1.59
UPS 170224P00114000 P 02/24/17 114.0 1.94 2.01
UPS 170224P00115000 P 02/24/17 115.0 2.43 2.51
UPS 170224P00116000 P 02/24/17 116.0 2.98 3.20
UPS 170224P00117000 P 02/24/17 117.0 3.60 4.20
UPS 170224P00118000 P 02/24/17 118.0 3.20 6.45
UPS 170224P00119000 P 02/24/17 119.0 4.05 6.90
UPS 170224P00120000 P 02/24/17 120.0 4.25 8.30
UPS 170224P00121000 P 02/24/17 121.0 5.45 9.20
UPS 170224P00122000 P 02/24/17 122.0 6.20 10.05
UPS 170224P00123000 P 02/24/17 123.0 7.10 11.10
UPS 170224P00124000 P 02/24/17 124.0 8.15 11.65
UPS 170224P00125000 P 02/24/17 125.0 9.30 13.05
UPS 170224P00126000 P 02/24/17 126.0 10.30 13.60
UPS 170224P00127000 P 02/24/17 127.0 11.25 15.25
UPS 170224P00128000 P 02/24/17 128.0 11.85 16.00
UPS 170224P00129000 P 02/24/17 129.0 14.30 16.15
UPS 170303C00095000 C 03/03/17 95.0 18.80 20.50
UPS 170303C00096000 C 03/03/17 96.0 16.75 20.75
UPS 170303C00097000 C 03/03/17 97.0 15.80 19.65
UPS 170303C00098000 C 03/03/17 98.0 15.80 17.50
UPS 170303C00099000 C 03/03/17 99.0 13.90 17.50
UPS 170303C00100000 C 03/03/17 100.0 13.00 16.55
UPS 170303C00101000 C 03/03/17 101.0 11.90 15.70
UPS 170303C00102000 C 03/03/17 102.0 10.95 14.65
UPS 170303C00103000 C 03/03/17 103.0 10.20 13.65
UPS 170303C00104000 C 03/03/17 104.0 9.05 12.75
UPS 170303C00105000 C 03/03/17 105.0 8.20 11.90
UPS 170303C00106000 C 03/03/17 106.0 7.05 10.90
UPS 170303C00107000 C 03/03/17 107.0 6.25 9.80
UPS 170303C00108000 C 03/03/17 108.0 6.55 8.90
UPS 170303C00109000 C 03/03/17 109.0 5.70 7.70
UPS 170303C00110000 C 03/03/17 110.0 4.90 5.95
UPS 170303C00111000 C 03/03/17 111.0 4.40 4.90
UPS 170303C00112000 C 03/03/17 112.0 3.75 3.95
UPS 170303C00113000 C 03/03/17 113.0 3.05 3.25
UPS 170303C00114000 C 03/03/17 114.0 2.47 2.58
UPS 170303C00115000 C 03/03/17 115.0 1.94 2.01
UPS 170303C00116000 C 03/03/17 116.0 1.46 1.54
UPS 170303C00117000 C 03/03/17 117.0 1.07 1.14
UPS 170303C00118000 C 03/03/17 118.0 0.77 0.82
UPS 170303C00119000 C 03/03/17 119.0 0.54 0.59
UPS 170303C00120000 C 03/03/17 120.0 0.37 0.42
UPS 170303C00121000 C 03/03/17 121.0 0.24 0.30
UPS 170303C00122000 C 03/03/17 122.0 0.14 0.29
UPS 170303C00123000 C 03/03/17 123.0 0.09 0.24
UPS 170303C00124000 C 03/03/17 124.0 0.02 0.18
UPS 170303C00125000 C 03/03/17 125.0 0.01 0.13
UPS 170303C00126000 C 03/03/17 126.0 0.00 0.10
UPS 170303C00127000 C 03/03/17 127.0 0.00 0.07
UPS 170303C00128000 C 03/03/17 128.0 0.00 0.06
UPS 170303C00129000 C 03/03/17 129.0 0.00 0.05
UPS 170303P00095000 P 03/03/17 95.0 0.07 0.21
UPS 170303P00096000 P 03/03/17 96.0 0.03 0.22
UPS 170303P00097000 P 03/03/17 97.0 0.05 0.24
UPS 170303P00098000 P 03/03/17 98.0 0.06 0.27
UPS 170303P00099000 P 03/03/17 99.0 0.09 0.29
UPS 170303P00100000 P 03/03/17 100.0 0.12 0.32
UPS 170303P00101000 P 03/03/17 101.0 0.16 0.36
UPS 170303P00102000 P 03/03/17 102.0 0.20 0.40
UPS 170303P00103000 P 03/03/17 103.0 0.23 0.42
UPS 170303P00104000 P 03/03/17 104.0 0.27 0.36
UPS 170303P00105000 P 03/03/17 105.0 0.31 0.42
UPS 170303P00106000 P 03/03/17 106.0 0.37 0.44
UPS 170303P00107000 P 03/03/17 107.0 0.44 0.51
UPS 170303P00108000 P 03/03/17 108.0 0.55 0.62
UPS 170303P00109000 P 03/03/17 109.0 0.69 0.75
UPS 170303P00110000 P 03/03/17 110.0 0.86 0.92
UPS 170303P00111000 P 03/03/17 111.0 1.08 1.14
UPS 170303P00112000 P 03/03/17 112.0 1.33 1.42
UPS 170303P00113000 P 03/03/17 113.0 1.69 1.77
UPS 170303P00114000 P 03/03/17 114.0 2.09 2.18
UPS 170303P00115000 P 03/03/17 115.0 2.59 2.68
UPS 170303P00116000 P 03/03/17 116.0 3.10 3.35
UPS 170303P00117000 P 03/03/17 117.0 3.70 4.35
UPS 170303P00118000 P 03/03/17 118.0 4.25 5.40
UPS 170303P00119000 P 03/03/17 119.0 4.10 7.35
UPS 170303P00120000 P 03/03/17 120.0 4.95 7.05
UPS 170303P00121000 P 03/03/17 121.0 5.55 9.25
UPS 170303P00122000 P 03/03/17 122.0 6.15 10.25
UPS 170303P00123000 P 03/03/17 123.0 7.10 11.15
UPS 170303P00124000 P 03/03/17 124.0 8.20 12.10
UPS 170303P00125000 P 03/03/17 125.0 9.05 13.00
UPS 170303P00126000 P 03/03/17 126.0 10.15 13.60
UPS 170303P00127000 P 03/03/17 127.0 10.85 14.55
UPS 170303P00128000 P 03/03/17 128.0 11.85 16.00
UPS 170303P00129000 P 03/03/17 129.0 14.20 16.15
UPS 170421C00055000 C 04/21/17 55.0 58.25 60.75
UPS 170421C00060000 C 04/21/17 60.0 53.60 55.75
UPS 170421C00065000 C 04/21/17 65.0 48.60 50.75
UPS 170421C00070000 C 04/21/17 70.0 43.65 46.80
UPS 170421C00075000 C 04/21/17 75.0 38.65 40.80
UPS 170421C00080000 C 04/21/17 80.0 33.65 36.60
UPS 170421C00085000 C 04/21/17 85.0 28.65 30.80
UPS 170421C00090000 C 04/21/17 90.0 22.70 26.30
UPS 170421C00095000 C 04/21/17 95.0 19.15 20.25
UPS 170421C00100000 C 04/21/17 100.0 14.40 15.25
UPS 170421C00105000 C 04/21/17 105.0 10.35 10.50
UPS 170421C00110000 C 04/21/17 110.0 6.10 6.25
UPS 170421C00115000 C 04/21/17 115.0 2.94 3.00
UPS 170421C00120000 C 04/21/17 120.0 1.07 1.11
UPS 170421C00125000 C 04/21/17 125.0 0.29 0.33
UPS 170421C00130000 C 04/21/17 130.0 0.05 0.12
UPS 170421C00135000 C 04/21/17 135.0 0.00 0.06
UPS 170421C00140000 C 04/21/17 140.0 0.00 0.04
UPS 170421C00145000 C 04/21/17 145.0 0.00 0.03
UPS 170421C00150000 C 04/21/17 150.0 0.00 0.03
UPS 170421C00155000 C 04/21/17 155.0 0.00 0.03
UPS 170421C00160000 C 04/21/17 160.0 0.00 0.03
UPS 170421C00165000 C 04/21/17 165.0 0.00 0.02
UPS 170421P00055000 P 04/21/17 55.0 0.00 0.02
UPS 170421P00060000 P 04/21/17 60.0 0.00 0.03
UPS 170421P00065000 P 04/21/17 65.0 0.00 0.04
UPS 170421P00070000 P 04/21/17 70.0 0.01 0.07
UPS 170421P00075000 P 04/21/17 75.0 0.03 0.10
UPS 170421P00080000 P 04/21/17 80.0 0.04 0.14
UPS 170421P00085000 P 04/21/17 85.0 0.09 0.14
UPS 170421P00090000 P 04/21/17 90.0 0.16 0.19
UPS 170421P00095000 P 04/21/17 95.0 0.26 0.29
UPS 170421P00100000 P 04/21/17 100.0 0.46 0.50
UPS 170421P00105000 P 04/21/17 105.0 0.89 0.92
UPS 170421P00110000 P 04/21/17 110.0 1.79 1.84
UPS 170421P00115000 P 04/21/17 115.0 3.65 3.70
UPS 170421P00120000 P 04/21/17 120.0 6.75 6.85
UPS 170421P00125000 P 04/21/17 125.0 10.95 11.10
UPS 170421P00130000 P 04/21/17 130.0 14.75 18.05
UPS 170421P00135000 P 04/21/17 135.0 19.15 22.30
UPS 170421P00140000 P 04/21/17 140.0 24.10 28.25
UPS 170421P00145000 P 04/21/17 145.0 29.10 33.25
UPS 170421P00150000 P 04/21/17 150.0 34.10 38.25
UPS 170421P00155000 P 04/21/17 155.0 39.10 43.25
UPS 170421P00160000 P 04/21/17 160.0 44.05 48.25
UPS 170421P00165000 P 04/21/17 165.0 49.00 53.20
UPS 170616C00055000 C 06/16/17 55.0 58.60 60.75
UPS 170616C00060000 C 06/16/17 60.0 53.60 55.75
UPS 170616C00065000 C 06/16/17 65.0 48.60 50.75
UPS 170616C00070000 C 06/16/17 70.0 43.65 45.75
UPS 170616C00075000 C 06/16/17 75.0 38.65 40.95
UPS 170616C00080000 C 06/16/17 80.0 33.65 35.90
UPS 170616C00085000 C 06/16/17 85.0 29.10 30.15
UPS 170616C00090000 C 06/16/17 90.0 24.15 25.30
UPS 170616C00095000 C 06/16/17 95.0 19.30 20.35
UPS 170616C00100000 C 06/16/17 100.0 14.70 15.40
UPS 170616C00105000 C 06/16/17 105.0 10.75 10.90
UPS 170616C00110000 C 06/16/17 110.0 6.85 7.00
UPS 170616C00115000 C 06/16/17 115.0 3.80 3.95
UPS 170616C00120000 C 06/16/17 120.0 1.83 1.87
UPS 170616C00125000 C 06/16/17 125.0 0.72 0.77
UPS 170616C00130000 C 06/16/17 130.0 0.28 0.30
UPS 170616C00135000 C 06/16/17 135.0 0.09 0.12
UPS 170616C00140000 C 06/16/17 140.0 0.00 0.09
UPS 170616C00145000 C 06/16/17 145.0 0.00 0.05
UPS 170616C00150000 C 06/16/17 150.0 0.00 0.04
UPS 170616P00055000 P 06/16/17 55.0 0.01 0.07
UPS 170616P00060000 P 06/16/17 60.0 0.05 0.11
UPS 170616P00065000 P 06/16/17 65.0 0.05 0.16
UPS 170616P00070000 P 06/16/17 70.0 0.08 0.17
UPS 170616P00075000 P 06/16/17 75.0 0.13 0.16
UPS 170616P00080000 P 06/16/17 80.0 0.18 0.22
UPS 170616P00085000 P 06/16/17 85.0 0.27 0.30
UPS 170616P00090000 P 06/16/17 90.0 0.41 0.44
UPS 170616P00095000 P 06/16/17 95.0 0.65 0.68
UPS 170616P00100000 P 06/16/17 100.0 1.06 1.10
UPS 170616P00105000 P 06/16/17 105.0 1.80 1.84
UPS 170616P00110000 P 06/16/17 110.0 3.05 3.15
UPS 170616P00115000 P 06/16/17 115.0 5.10 5.20
UPS 170616P00120000 P 06/16/17 120.0 8.15 8.30
UPS 170616P00125000 P 06/16/17 125.0 11.85 13.00
UPS 170616P00130000 P 06/16/17 130.0 16.35 17.80
UPS 170616P00135000 P 06/16/17 135.0 19.70 23.15
UPS 170616P00140000 P 06/16/17 140.0 24.60 28.60
UPS 170616P00145000 P 06/16/17 145.0 29.60 33.60
UPS 170616P00150000 P 06/16/17 150.0 34.60 38.55
UPS 170721C00060000 C 07/21/17 60.0 52.50 56.55
UPS 170721C00065000 C 07/21/17 65.0 47.50 51.50
UPS 170721C00070000 C 07/21/17 70.0 42.50 46.55
UPS 170721C00075000 C 07/21/17 75.0 37.50 41.55
UPS 170721C00080000 C 07/21/17 80.0 32.50 36.55
UPS 170721C00085000 C 07/21/17 85.0 27.55 31.55
UPS 170721C00090000 C 07/21/17 90.0 22.55 26.65
UPS 170721C00095000 C 07/21/17 95.0 19.30 20.40
UPS 170721C00100000 C 07/21/17 100.0 14.70 15.80
UPS 170721C00105000 C 07/21/17 105.0 10.50 11.40
UPS 170721C00110000 C 07/21/17 110.0 7.20 7.55
UPS 170721C00115000 C 07/21/17 115.0 4.20 4.35
UPS 170721C00120000 C 07/21/17 120.0 2.13 2.23
UPS 170721C00125000 C 07/21/17 125.0 0.93 1.01
UPS 170721C00130000 C 07/21/17 130.0 0.33 0.44
UPS 170721C00135000 C 07/21/17 135.0 0.10 0.21
UPS 170721C00140000 C 07/21/17 140.0 0.02 0.13
UPS 170721C00145000 C 07/21/17 145.0 0.00 0.07
UPS 170721C00150000 C 07/21/17 150.0 0.00 0.04
UPS 170721C00155000 C 07/21/17 155.0 0.00 0.04
UPS 170721C00160000 C 07/21/17 160.0 0.00 0.03
UPS 170721C00165000 C 07/21/17 165.0 0.00 0.03
UPS 170721C00170000 C 07/21/17 170.0 0.00 0.03
UPS 170721P00060000 P 07/21/17 60.0 0.06 0.17
UPS 170721P00065000 P 07/21/17 65.0 0.12 0.21
UPS 170721P00070000 P 07/21/17 70.0 0.16 0.27
UPS 170721P00075000 P 07/21/17 75.0 0.21 0.33
UPS 170721P00080000 P 07/21/17 80.0 0.30 0.42
UPS 170721P00085000 P 07/21/17 85.0 0.43 0.56
UPS 170721P00090000 P 07/21/17 90.0 0.59 0.76
UPS 170721P00095000 P 07/21/17 95.0 0.89 1.07
UPS 170721P00100000 P 07/21/17 100.0 1.37 1.57
UPS 170721P00105000 P 07/21/17 105.0 2.20 2.34
UPS 170721P00110000 P 07/21/17 110.0 3.50 3.65
UPS 170721P00115000 P 07/21/17 115.0 5.55 5.85
UPS 170721P00120000 P 07/21/17 120.0 8.50 8.80
UPS 170721P00125000 P 07/21/17 125.0 12.25 13.25
UPS 170721P00130000 P 07/21/17 130.0 14.85 18.70
UPS 170721P00135000 P 07/21/17 135.0 19.35 23.35
UPS 170721P00140000 P 07/21/17 140.0 24.40 28.55
UPS 170721P00145000 P 07/21/17 145.0 29.35 33.60
UPS 170721P00150000 P 07/21/17 150.0 34.10 38.45
UPS 170721P00155000 P 07/21/17 155.0 39.20 43.55
UPS 170721P00160000 P 07/21/17 160.0 44.10 48.45
UPS 170721P00165000 P 07/21/17 165.0 49.20 53.55
UPS 170721P00170000 P 07/21/17 170.0 54.15 58.45
UPS 180119C00045000 C 01/19/18 45.0 67.00 70.75
UPS 180119C00047500 C 01/19/18 47.5 64.50 68.25
UPS 180119C00050000 C 01/19/18 50.0 62.00 65.75
UPS 180119C00055000 C 01/19/18 55.0 57.00 60.75
UPS 180119C00060000 C 01/19/18 60.0 52.00 55.75
UPS 180119C00065000 C 01/19/18 65.0 47.00 50.75
UPS 180119C00070000 C 01/19/18 70.0 42.70 46.75
UPS 180119C00075000 C 01/19/18 75.0 37.00 40.75
UPS 180119C00080000 C 01/19/18 80.0 32.70 36.00
UPS 180119C00082500 C 01/19/18 82.5 31.45 33.00
UPS 180119C00085000 C 01/19/18 85.0 29.20 30.70
UPS 180119C00087500 C 01/19/18 87.5 26.80 28.10
UPS 180119C00090000 C 01/19/18 90.0 24.35 25.60
UPS 180119C00092500 C 01/19/18 92.5 22.15 23.50
UPS 180119C00095000 C 01/19/18 95.0 19.85 21.05
UPS 180119C00097500 C 01/19/18 97.5 18.20 18.90
UPS 180119C00100000 C 01/19/18 100.0 16.25 16.75
UPS 180119C00105000 C 01/19/18 105.0 12.40 12.80
UPS 180119C00110000 C 01/19/18 110.0 9.25 9.55
UPS 180119C00115000 C 01/19/18 115.0 6.60 6.65
UPS 180119C00120000 C 01/19/18 120.0 4.15 4.45
UPS 180119C00125000 C 01/19/18 125.0 2.55 2.82
UPS 180119C00130000 C 01/19/18 130.0 1.54 1.68
UPS 180119C00135000 C 01/19/18 135.0 0.85 1.00
UPS 180119C00140000 C 01/19/18 140.0 0.44 0.57
UPS 180119C00145000 C 01/19/18 145.0 0.23 0.33
UPS 180119C00150000 C 01/19/18 150.0 0.12 0.23
UPS 180119P00045000 P 01/19/18 45.0 0.21 0.30
UPS 180119P00047500 P 01/19/18 47.5 0.26 0.32
UPS 180119P00050000 P 01/19/18 50.0 0.25 0.36
UPS 180119P00055000 P 01/19/18 55.0 0.32 0.46
UPS 180119P00060000 P 01/19/18 60.0 0.44 0.57
UPS 180119P00065000 P 01/19/18 65.0 0.56 0.71
UPS 180119P00070000 P 01/19/18 70.0 0.72 0.88
UPS 180119P00075000 P 01/19/18 75.0 0.94 1.08
UPS 180119P00080000 P 01/19/18 80.0 1.21 1.33
UPS 180119P00082500 P 01/19/18 82.5 1.38 1.49
UPS 180119P00085000 P 01/19/18 85.0 1.58 1.69
UPS 180119P00087500 P 01/19/18 87.5 1.80 1.90
UPS 180119P00090000 P 01/19/18 90.0 2.05 2.16
UPS 180119P00092500 P 01/19/18 92.5 2.44 2.47
UPS 180119P00095000 P 01/19/18 95.0 2.80 2.83
UPS 180119P00097500 P 01/19/18 97.5 3.20 3.30
UPS 180119P00100000 P 01/19/18 100.0 3.70 3.80
UPS 180119P00105000 P 01/19/18 105.0 4.95 5.05
UPS 180119P00110000 P 01/19/18 110.0 6.45 6.85
UPS 180119P00115000 P 01/19/18 115.0 8.65 9.00
UPS 180119P00120000 P 01/19/18 120.0 11.50 11.85
UPS 180119P00125000 P 01/19/18 125.0 15.00 15.30
UPS 180119P00130000 P 01/19/18 130.0 18.75 20.05
UPS 180119P00135000 P 01/19/18 135.0 23.05 24.30
UPS 180119P00140000 P 01/19/18 140.0 27.35 28.85
UPS 180119P00145000 P 01/19/18 145.0 31.40 34.20
UPS 180119P00150000 P 01/19/18 150.0 35.50 39.05
UPS 190118C00055000 C 01/18/19 55.0 57.05 62.00
UPS 190118C00060000 C 01/18/19 60.0 52.05 57.00
UPS 190118C00065000 C 01/18/19 65.0 47.10 52.00
UPS 190118C00070000 C 01/18/19 70.0 42.15 47.00
UPS 190118C00075000 C 01/18/19 75.0 37.00 41.95
UPS 190118C00080000 C 01/18/19 80.0 32.50 37.00
UPS 190118C00085000 C 01/18/19 85.0 28.85 32.35
UPS 190118C00090000 C 01/18/19 90.0 24.85 26.70
UPS 190118C00095000 C 01/18/19 95.0 20.85 22.65
UPS 190118C00100000 C 01/18/19 100.0 17.15 19.00
UPS 190118C00105000 C 01/18/19 105.0 13.50 15.45
UPS 190118C00110000 C 01/18/19 110.0 11.40 12.30
UPS 190118C00115000 C 01/18/19 115.0 8.80 9.60
UPS 190118C00120000 C 01/18/19 120.0 6.65 7.40
UPS 190118C00125000 C 01/18/19 125.0 4.95 5.50
UPS 190118C00130000 C 01/18/19 130.0 3.50 4.10
UPS 190118C00135000 C 01/18/19 135.0 2.38 3.15
UPS 190118C00140000 C 01/18/19 140.0 1.64 2.20
UPS 190118C00145000 C 01/18/19 145.0 0.88 1.69
UPS 190118C00150000 C 01/18/19 150.0 0.60 1.34
UPS 190118C00155000 C 01/18/19 155.0 0.25 1.05
UPS 190118C00160000 C 01/18/19 160.0 0.22 0.84
UPS 190118P00055000 P 01/18/19 55.0 0.66 1.31
UPS 190118P00060000 P 01/18/19 60.0 0.89 1.57
UPS 190118P00065000 P 01/18/19 65.0 1.19 2.03
UPS 190118P00070000 P 01/18/19 70.0 1.58 2.24
UPS 190118P00075000 P 01/18/19 75.0 2.06 2.59
UPS 190118P00080000 P 01/18/19 80.0 2.65 3.35
UPS 190118P00085000 P 01/18/19 85.0 3.45 4.15
UPS 190118P00090000 P 01/18/19 90.0 4.35 4.90
UPS 190118P00095000 P 01/18/19 95.0 5.45 6.10
UPS 190118P00100000 P 01/18/19 100.0 6.85 7.55
UPS 190118P00105000 P 01/18/19 105.0 8.55 9.20
UPS 190118P00110000 P 01/18/19 110.0 10.55 11.30
UPS 190118P00115000 P 01/18/19 115.0 12.55 14.10
UPS 190118P00120000 P 01/18/19 120.0 15.25 16.95
UPS 190118P00125000 P 01/18/19 125.0 18.40 20.45
UPS 190118P00130000 P 01/18/19 130.0 21.80 24.00
UPS 190118P00135000 P 01/18/19 135.0 24.50 27.85
UPS 190118P00140000 P 01/18/19 140.0 28.50 32.00
UPS 190118P00145000 P 01/18/19 145.0 33.00 37.05
UPS 190118P00150000 P 01/18/19 150.0 37.50 41.80
UPS 190118P00155000 P 01/18/19 155.0 42.00 46.45
UPS 190118P00160000 P 01/18/19 160.0 47.00 51.00

OPRA data is delayed 15 minutes.