Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

United Parcel Service (UPS)
As of Jul 25 2016 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 160729C00085000 C 07/29/16 85.0 24.35 25.75
UPS 160729C00090000 C 07/29/16 90.0 18.00 22.15
UPS 160729C00091000 C 07/29/16 91.0 17.25 19.70
UPS 160729C00092000 C 07/29/16 92.0 17.15 18.55
UPS 160729C00093000 C 07/29/16 93.0 16.65 17.55
UPS 160729C00094000 C 07/29/16 94.0 15.65 16.55
UPS 160729C00095000 C 07/29/16 95.0 14.85 15.55
UPS 160729C00096000 C 07/29/16 96.0 13.65 14.80
UPS 160729C00097000 C 07/29/16 97.0 12.70 13.60
UPS 160729C00098000 C 07/29/16 98.0 11.75 12.60
UPS 160729C00099000 C 07/29/16 99.0 10.85 11.55
UPS 160729C00099500 C 07/29/16 99.5 10.25 11.05
UPS 160729C00100000 C 07/29/16 100.0 9.85 10.55
UPS 160729C00101000 C 07/29/16 101.0 8.70 9.60
UPS 160729C00102000 C 07/29/16 102.0 7.95 8.65
UPS 160729C00103000 C 07/29/16 103.0 6.95 7.70
UPS 160729C00104000 C 07/29/16 104.0 6.05 6.65
UPS 160729C00105000 C 07/29/16 105.0 5.10 5.70
UPS 160729C00106000 C 07/29/16 106.0 4.20 4.80
UPS 160729C00107000 C 07/29/16 107.0 3.55 3.75
UPS 160729C00108000 C 07/29/16 108.0 2.79 2.88
UPS 160729C00109000 C 07/29/16 109.0 2.04 2.11
UPS 160729C00110000 C 07/29/16 110.0 1.40 1.45
UPS 160729C00111000 C 07/29/16 111.0 0.88 0.92
UPS 160729C00112000 C 07/29/16 112.0 0.50 0.53
UPS 160729C00113000 C 07/29/16 113.0 0.24 0.30
UPS 160729C00114000 C 07/29/16 114.0 0.10 0.19
UPS 160729C00115000 C 07/29/16 115.0 0.03 0.20
UPS 160729C00116000 C 07/29/16 116.0 0.01 0.16
UPS 160729C00117000 C 07/29/16 117.0 0.00 0.15
UPS 160729C00118000 C 07/29/16 118.0 0.00 0.15
UPS 160729C00119000 C 07/29/16 119.0 0.00 0.14
UPS 160729C00120000 C 07/29/16 120.0 0.00 0.14
UPS 160729C00121000 C 07/29/16 121.0 0.00 0.13
UPS 160729C00122000 C 07/29/16 122.0 0.00 0.13
UPS 160729C00123000 C 07/29/16 123.0 0.00 0.13
UPS 160729C00124000 C 07/29/16 124.0 0.00 0.13
UPS 160729C00125000 C 07/29/16 125.0 0.00 0.13
UPS 160729C00126000 C 07/29/16 126.0 0.00 0.13
UPS 160729C00127000 C 07/29/16 127.0 0.00 0.13
UPS 160729C00128000 C 07/29/16 128.0 0.00 0.13
UPS 160729C00130000 C 07/29/16 130.0 0.00 0.13
UPS 160729C00135000 C 07/29/16 135.0 0.00 0.13
UPS 160729P00085000 P 07/29/16 85.0 0.00 0.13
UPS 160729P00090000 P 07/29/16 90.0 0.00 0.01
UPS 160729P00091000 P 07/29/16 91.0 0.00 0.14
UPS 160729P00092000 P 07/29/16 92.0 0.00 0.14
UPS 160729P00093000 P 07/29/16 93.0 0.00 0.14
UPS 160729P00094000 P 07/29/16 94.0 0.00 0.15
UPS 160729P00095000 P 07/29/16 95.0 0.00 0.04
UPS 160729P00096000 P 07/29/16 96.0 0.00 0.15
UPS 160729P00097000 P 07/29/16 97.0 0.00 0.16
UPS 160729P00098000 P 07/29/16 98.0 0.00 0.16
UPS 160729P00099000 P 07/29/16 99.0 0.00 0.17
UPS 160729P00099500 P 07/29/16 99.5 0.00 0.17
UPS 160729P00100000 P 07/29/16 100.0 0.01 0.18
UPS 160729P00101000 P 07/29/16 101.0 0.01 0.19
UPS 160729P00102000 P 07/29/16 102.0 0.03 0.21
UPS 160729P00103000 P 07/29/16 103.0 0.04 0.17
UPS 160729P00104000 P 07/29/16 104.0 0.12 0.21
UPS 160729P00105000 P 07/29/16 105.0 0.19 0.26
UPS 160729P00106000 P 07/29/16 106.0 0.26 0.33
UPS 160729P00107000 P 07/29/16 107.0 0.37 0.44
UPS 160729P00108000 P 07/29/16 108.0 0.56 0.60
UPS 160729P00109000 P 07/29/16 109.0 0.82 0.86
UPS 160729P00110000 P 07/29/16 110.0 1.13 1.21
UPS 160729P00111000 P 07/29/16 111.0 1.61 1.69
UPS 160729P00112000 P 07/29/16 112.0 2.12 2.34
UPS 160729P00113000 P 07/29/16 113.0 2.81 3.10
UPS 160729P00114000 P 07/29/16 114.0 3.65 4.00
UPS 160729P00115000 P 07/29/16 115.0 4.55 5.05
UPS 160729P00116000 P 07/29/16 116.0 5.55 6.20
UPS 160729P00117000 P 07/29/16 117.0 6.50 7.30
UPS 160729P00118000 P 07/29/16 118.0 7.05 8.30
UPS 160729P00119000 P 07/29/16 119.0 8.50 8.95
UPS 160729P00120000 P 07/29/16 120.0 9.50 9.95
UPS 160729P00121000 P 07/29/16 121.0 10.50 11.35
UPS 160729P00122000 P 07/29/16 122.0 10.50 12.15
UPS 160729P00123000 P 07/29/16 123.0 11.50 13.15
UPS 160729P00124000 P 07/29/16 124.0 13.25 14.15
UPS 160729P00125000 P 07/29/16 125.0 14.25 14.95
UPS 160729P00126000 P 07/29/16 126.0 15.25 16.15
UPS 160729P00127000 P 07/29/16 127.0 14.75 18.60
UPS 160729P00128000 P 07/29/16 128.0 15.50 19.65
UPS 160729P00130000 P 07/29/16 130.0 17.60 21.25
UPS 160729P00135000 P 07/29/16 135.0 23.90 25.05
UPS 160805C00085000 C 08/05/16 85.0 24.40 25.70
UPS 160805C00090000 C 08/05/16 90.0 19.60 20.55
UPS 160805C00093000 C 08/05/16 93.0 15.80 17.80
UPS 160805C00094000 C 08/05/16 94.0 15.35 16.85
UPS 160805C00095000 C 08/05/16 95.0 14.60 15.85
UPS 160805C00095500 C 08/05/16 95.5 13.35 15.35
UPS 160805C00096000 C 08/05/16 96.0 12.85 15.10
UPS 160805C00096500 C 08/05/16 96.5 13.10 14.10
UPS 160805C00097000 C 08/05/16 97.0 12.35 13.85
UPS 160805C00097500 C 08/05/16 97.5 12.10 13.10
UPS 160805C00098000 C 08/05/16 98.0 11.40 12.85
UPS 160805C00098500 C 08/05/16 98.5 11.15 12.10
UPS 160805C00099000 C 08/05/16 99.0 9.90 11.85
UPS 160805C00099500 C 08/05/16 99.5 10.15 11.30
UPS 160805C00100000 C 08/05/16 100.0 9.85 10.65
UPS 160805C00101000 C 08/05/16 101.0 8.95 9.65
UPS 160805C00102000 C 08/05/16 102.0 8.00 8.70
UPS 160805C00103000 C 08/05/16 103.0 7.05 7.70
UPS 160805C00104000 C 08/05/16 104.0 6.10 6.75
UPS 160805C00105000 C 08/05/16 105.0 5.20 5.80
UPS 160805C00106000 C 08/05/16 106.0 4.35 4.90
UPS 160805C00107000 C 08/05/16 107.0 3.65 3.90
UPS 160805C00108000 C 08/05/16 108.0 2.94 3.10
UPS 160805C00109000 C 08/05/16 109.0 2.13 2.30
UPS 160805C00110000 C 08/05/16 110.0 1.56 1.63
UPS 160805C00111000 C 08/05/16 111.0 1.04 1.11
UPS 160805C00112000 C 08/05/16 112.0 0.67 0.71
UPS 160805C00113000 C 08/05/16 113.0 0.36 0.42
UPS 160805C00114000 C 08/05/16 114.0 0.19 0.29
UPS 160805C00115000 C 08/05/16 115.0 0.08 0.16
UPS 160805C00116000 C 08/05/16 116.0 0.02 0.19
UPS 160805C00117000 C 08/05/16 117.0 0.00 0.17
UPS 160805C00118000 C 08/05/16 118.0 0.00 0.14
UPS 160805C00119000 C 08/05/16 119.0 0.00 0.14
UPS 160805C00120000 C 08/05/16 120.0 0.00 0.13
UPS 160805C00121000 C 08/05/16 121.0 0.00 0.13
UPS 160805C00122000 C 08/05/16 122.0 0.00 0.13
UPS 160805C00125000 C 08/05/16 125.0 0.00 0.13
UPS 160805C00130000 C 08/05/16 130.0 0.00 0.13
UPS 160805P00085000 P 08/05/16 85.0 0.00 0.14
UPS 160805P00090000 P 08/05/16 90.0 0.00 0.16
UPS 160805P00093000 P 08/05/16 93.0 0.00 0.17
UPS 160805P00094000 P 08/05/16 94.0 0.01 0.18
UPS 160805P00095000 P 08/05/16 95.0 0.01 0.18
UPS 160805P00095500 P 08/05/16 95.5 0.01 0.19
UPS 160805P00096000 P 08/05/16 96.0 0.01 0.19
UPS 160805P00096500 P 08/05/16 96.5 0.02 0.19
UPS 160805P00097000 P 08/05/16 97.0 0.02 0.20
UPS 160805P00097500 P 08/05/16 97.5 0.03 0.20
UPS 160805P00098000 P 08/05/16 98.0 0.03 0.21
UPS 160805P00098500 P 08/05/16 98.5 0.04 0.25
UPS 160805P00099000 P 08/05/16 99.0 0.04 0.25
UPS 160805P00099500 P 08/05/16 99.5 0.05 0.25
UPS 160805P00100000 P 08/05/16 100.0 0.06 0.26
UPS 160805P00101000 P 08/05/16 101.0 0.09 0.28
UPS 160805P00102000 P 08/05/16 102.0 0.11 0.31
UPS 160805P00103000 P 08/05/16 103.0 0.15 0.26
UPS 160805P00104000 P 08/05/16 104.0 0.20 0.35
UPS 160805P00105000 P 08/05/16 105.0 0.25 0.38
UPS 160805P00106000 P 08/05/16 106.0 0.35 0.47
UPS 160805P00107000 P 08/05/16 107.0 0.51 0.59
UPS 160805P00108000 P 08/05/16 108.0 0.63 0.77
UPS 160805P00109000 P 08/05/16 109.0 0.93 1.03
UPS 160805P00110000 P 08/05/16 110.0 1.31 1.39
UPS 160805P00111000 P 08/05/16 111.0 1.72 1.87
UPS 160805P00112000 P 08/05/16 112.0 2.31 2.48
UPS 160805P00113000 P 08/05/16 113.0 2.98 3.45
UPS 160805P00114000 P 08/05/16 114.0 3.75 4.10
UPS 160805P00115000 P 08/05/16 115.0 4.60 5.35
UPS 160805P00116000 P 08/05/16 116.0 5.55 6.25
UPS 160805P00117000 P 08/05/16 117.0 6.50 6.95
UPS 160805P00118000 P 08/05/16 118.0 7.50 7.95
UPS 160805P00119000 P 08/05/16 119.0 8.50 8.95
UPS 160805P00120000 P 08/05/16 120.0 9.50 9.95
UPS 160805P00121000 P 08/05/16 121.0 10.50 10.95
UPS 160805P00122000 P 08/05/16 122.0 10.40 12.85
UPS 160805P00125000 P 08/05/16 125.0 14.25 15.00
UPS 160805P00130000 P 08/05/16 130.0 18.90 21.00
UPS 160812C00080000 C 08/12/16 80.0 28.95 31.35
UPS 160812C00085000 C 08/12/16 85.0 23.05 25.80
UPS 160812C00090000 C 08/12/16 90.0 18.05 20.70
UPS 160812C00094000 C 08/12/16 94.0 14.60 16.85
UPS 160812C00095000 C 08/12/16 95.0 13.00 15.85
UPS 160812C00096000 C 08/12/16 96.0 12.10 15.10
UPS 160812C00096500 C 08/12/16 96.5 11.55 14.15
UPS 160812C00097000 C 08/12/16 97.0 12.60 13.85
UPS 160812C00097500 C 08/12/16 97.5 11.40 13.40
UPS 160812C00098000 C 08/12/16 98.0 11.35 12.90
UPS 160812C00098500 C 08/12/16 98.5 10.65 12.65
UPS 160812C00099000 C 08/12/16 99.0 9.90 11.90
UPS 160812C00099500 C 08/12/16 99.5 9.55 11.40
UPS 160812C00100000 C 08/12/16 100.0 9.85 10.85
UPS 160812C00101000 C 08/12/16 101.0 8.25 9.75
UPS 160812C00102000 C 08/12/16 102.0 7.80 8.75
UPS 160812C00103000 C 08/12/16 103.0 5.85 7.75
UPS 160812C00104000 C 08/12/16 104.0 6.10 6.85
UPS 160812C00105000 C 08/12/16 105.0 5.20 5.85
UPS 160812C00106000 C 08/12/16 106.0 4.65 4.95
UPS 160812C00107000 C 08/12/16 107.0 3.70 4.05
UPS 160812C00108000 C 08/12/16 108.0 2.94 3.20
UPS 160812C00109000 C 08/12/16 109.0 2.25 2.41
UPS 160812C00110000 C 08/12/16 110.0 1.62 1.77
UPS 160812C00111000 C 08/12/16 111.0 1.08 1.21
UPS 160812C00112000 C 08/12/16 112.0 0.71 0.84
UPS 160812C00113000 C 08/12/16 113.0 0.41 0.54
UPS 160812C00114000 C 08/12/16 114.0 0.24 0.38
UPS 160812C00115000 C 08/12/16 115.0 0.12 0.28
UPS 160812C00116000 C 08/12/16 116.0 0.04 0.21
UPS 160812C00117000 C 08/12/16 117.0 0.01 0.18
UPS 160812C00118000 C 08/12/16 118.0 0.00 0.15
UPS 160812C00119000 C 08/12/16 119.0 0.00 0.14
UPS 160812C00120000 C 08/12/16 120.0 0.00 0.13
UPS 160812C00121000 C 08/12/16 121.0 0.00 0.13
UPS 160812C00122000 C 08/12/16 122.0 0.00 0.13
UPS 160812C00125000 C 08/12/16 125.0 0.00 0.13
UPS 160812C00130000 C 08/12/16 130.0 0.00 0.13
UPS 160812P00080000 P 08/12/16 80.0 0.00 0.14
UPS 160812P00085000 P 08/12/16 85.0 0.00 0.15
UPS 160812P00090000 P 08/12/16 90.0 0.00 0.17
UPS 160812P00094000 P 08/12/16 94.0 0.00 0.19
UPS 160812P00095000 P 08/12/16 95.0 0.00 0.20
UPS 160812P00096000 P 08/12/16 96.0 0.00 0.21
UPS 160812P00096500 P 08/12/16 96.5 0.00 0.21
UPS 160812P00097000 P 08/12/16 97.0 0.02 0.22
UPS 160812P00097500 P 08/12/16 97.5 0.01 0.22
UPS 160812P00098000 P 08/12/16 98.0 0.01 0.23
UPS 160812P00098500 P 08/12/16 98.5 0.01 0.24
UPS 160812P00099000 P 08/12/16 99.0 0.04 0.25
UPS 160812P00099500 P 08/12/16 99.5 0.06 0.26
UPS 160812P00100000 P 08/12/16 100.0 0.05 0.30
UPS 160812P00101000 P 08/12/16 101.0 0.02 0.30
UPS 160812P00102000 P 08/12/16 102.0 0.13 0.34
UPS 160812P00103000 P 08/12/16 103.0 0.21 0.40
UPS 160812P00104000 P 08/12/16 104.0 0.26 0.43
UPS 160812P00105000 P 08/12/16 105.0 0.35 0.54
UPS 160812P00106000 P 08/12/16 106.0 0.46 0.60
UPS 160812P00107000 P 08/12/16 107.0 0.62 0.79
UPS 160812P00108000 P 08/12/16 108.0 0.82 0.99
UPS 160812P00109000 P 08/12/16 109.0 1.11 1.20
UPS 160812P00110000 P 08/12/16 110.0 1.48 1.61
UPS 160812P00111000 P 08/12/16 111.0 1.98 2.12
UPS 160812P00112000 P 08/12/16 112.0 2.55 2.72
UPS 160812P00113000 P 08/12/16 113.0 3.20 3.70
UPS 160812P00114000 P 08/12/16 114.0 3.90 4.65
UPS 160812P00115000 P 08/12/16 115.0 4.80 5.60
UPS 160812P00116000 P 08/12/16 116.0 5.75 6.55
UPS 160812P00117000 P 08/12/16 117.0 6.55 9.25
UPS 160812P00118000 P 08/12/16 118.0 7.60 10.00
UPS 160812P00119000 P 08/12/16 119.0 8.60 11.00
UPS 160812P00120000 P 08/12/16 120.0 9.60 11.85
UPS 160812P00121000 P 08/12/16 121.0 10.30 11.55
UPS 160812P00122000 P 08/12/16 122.0 11.60 12.60
UPS 160812P00125000 P 08/12/16 125.0 13.60 15.60
UPS 160812P00130000 P 08/12/16 130.0 19.15 20.55
UPS 160819C00055000 C 08/19/16 55.0 53.00 57.05
UPS 160819C00060000 C 08/19/16 60.0 48.05 52.05
UPS 160819C00065000 C 08/19/16 65.0 42.95 47.05
UPS 160819C00070000 C 08/19/16 70.0 38.10 41.90
UPS 160819C00075000 C 08/19/16 75.0 33.15 37.10
UPS 160819C00080000 C 08/19/16 80.0 28.55 30.65
UPS 160819C00082500 C 08/19/16 82.5 27.05 28.00
UPS 160819C00085000 C 08/19/16 85.0 24.40 25.70
UPS 160819C00087500 C 08/19/16 87.5 22.05 23.15
UPS 160819C00090000 C 08/19/16 90.0 19.90 20.55
UPS 160819C00091000 C 08/19/16 91.0 18.65 19.55
UPS 160819C00092000 C 08/19/16 92.0 17.65 18.55
UPS 160819C00092500 C 08/19/16 92.5 17.15 18.05
UPS 160819C00093000 C 08/19/16 93.0 16.65 17.55
UPS 160819C00094000 C 08/19/16 94.0 16.05 16.55
UPS 160819C00094500 C 08/19/16 94.5 15.35 16.05
UPS 160819C00095000 C 08/19/16 95.0 14.80 15.60
UPS 160819C00095500 C 08/19/16 95.5 14.15 15.10
UPS 160819C00096000 C 08/19/16 96.0 13.70 14.60
UPS 160819C00096500 C 08/19/16 96.5 13.15 14.10
UPS 160819C00097000 C 08/19/16 97.0 12.95 13.60
UPS 160819C00097500 C 08/19/16 97.5 12.45 13.10
UPS 160819C00098000 C 08/19/16 98.0 11.65 12.60
UPS 160819C00098500 C 08/19/16 98.5 11.20 12.10
UPS 160819C00099000 C 08/19/16 99.0 10.95 11.65
UPS 160819C00099500 C 08/19/16 99.5 10.30 11.15
UPS 160819C00100000 C 08/19/16 100.0 10.00 10.65
UPS 160819C00101000 C 08/19/16 101.0 8.95 9.70
UPS 160819C00102000 C 08/19/16 102.0 8.00 8.70
UPS 160819C00103000 C 08/19/16 103.0 7.05 7.70
UPS 160819C00104000 C 08/19/16 104.0 6.20 6.75
UPS 160819C00105000 C 08/19/16 105.0 5.55 5.85
UPS 160819C00106000 C 08/19/16 106.0 4.65 4.95
UPS 160819C00107000 C 08/19/16 107.0 3.80 4.10
UPS 160819C00108000 C 08/19/16 108.0 3.05 3.15
UPS 160819C00109000 C 08/19/16 109.0 2.35 2.40
UPS 160819C00110000 C 08/19/16 110.0 1.72 1.78
UPS 160819C00111000 C 08/19/16 111.0 1.20 1.24
UPS 160819C00112000 C 08/19/16 112.0 0.79 0.82
UPS 160819C00113000 C 08/19/16 113.0 0.49 0.53
UPS 160819C00114000 C 08/19/16 114.0 0.29 0.35
UPS 160819C00115000 C 08/19/16 115.0 0.17 0.21
UPS 160819C00116000 C 08/19/16 116.0 0.09 0.14
UPS 160819C00117000 C 08/19/16 117.0 0.04 0.09
UPS 160819C00118000 C 08/19/16 118.0 0.00 0.07
UPS 160819C00119000 C 08/19/16 119.0 0.00 0.08
UPS 160819C00120000 C 08/19/16 120.0 0.00 0.05
UPS 160819C00121000 C 08/19/16 121.0 0.00 0.07
UPS 160819C00122000 C 08/19/16 122.0 0.00 0.07
UPS 160819C00123000 C 08/19/16 123.0 0.00 0.07
UPS 160819C00124000 C 08/19/16 124.0 0.00 0.07
UPS 160819C00125000 C 08/19/16 125.0 0.00 0.07
UPS 160819C00126000 C 08/19/16 126.0 0.00 0.07
UPS 160819C00127000 C 08/19/16 127.0 0.00 0.07
UPS 160819C00128000 C 08/19/16 128.0 0.00 0.07
UPS 160819C00130000 C 08/19/16 130.0 0.00 0.06
UPS 160819C00135000 C 08/19/16 135.0 0.00 0.06
UPS 160819C00140000 C 08/19/16 140.0 0.00 0.06
UPS 160819C00145000 C 08/19/16 145.0 0.00 0.06
UPS 160819C00150000 C 08/19/16 150.0 0.00 0.06
UPS 160819C00155000 C 08/19/16 155.0 0.00 0.06
UPS 160819P00055000 P 08/19/16 55.0 0.00 0.07
UPS 160819P00060000 P 08/19/16 60.0 0.00 0.01
UPS 160819P00065000 P 08/19/16 65.0 0.00 0.01
UPS 160819P00070000 P 08/19/16 70.0 0.00 0.02
UPS 160819P00075000 P 08/19/16 75.0 0.00 0.03
UPS 160819P00080000 P 08/19/16 80.0 0.00 0.06
UPS 160819P00082500 P 08/19/16 82.5 0.00 0.08
UPS 160819P00085000 P 08/19/16 85.0 0.00 0.07
UPS 160819P00087500 P 08/19/16 87.5 0.00 0.09
UPS 160819P00090000 P 08/19/16 90.0 0.01 0.10
UPS 160819P00091000 P 08/19/16 91.0 0.01 0.11
UPS 160819P00092000 P 08/19/16 92.0 0.01 0.12
UPS 160819P00092500 P 08/19/16 92.5 0.01 0.12
UPS 160819P00093000 P 08/19/16 93.0 0.02 0.12
UPS 160819P00094000 P 08/19/16 94.0 0.03 0.13
UPS 160819P00094500 P 08/19/16 94.5 0.03 0.13
UPS 160819P00095000 P 08/19/16 95.0 0.05 0.13
UPS 160819P00095500 P 08/19/16 95.5 0.05 0.14
UPS 160819P00096000 P 08/19/16 96.0 0.05 0.14
UPS 160819P00096500 P 08/19/16 96.5 0.06 0.15
UPS 160819P00097000 P 08/19/16 97.0 0.07 0.16
UPS 160819P00097500 P 08/19/16 97.5 0.08 0.16
UPS 160819P00098000 P 08/19/16 98.0 0.09 0.17
UPS 160819P00098500 P 08/19/16 98.5 0.10 0.18
UPS 160819P00099000 P 08/19/16 99.0 0.12 0.19
UPS 160819P00099500 P 08/19/16 99.5 0.13 0.21
UPS 160819P00100000 P 08/19/16 100.0 0.15 0.23
UPS 160819P00101000 P 08/19/16 101.0 0.20 0.25
UPS 160819P00102000 P 08/19/16 102.0 0.27 0.31
UPS 160819P00103000 P 08/19/16 103.0 0.33 0.37
UPS 160819P00104000 P 08/19/16 104.0 0.42 0.46
UPS 160819P00105000 P 08/19/16 105.0 0.52 0.58
UPS 160819P00106000 P 08/19/16 106.0 0.68 0.74
UPS 160819P00107000 P 08/19/16 107.0 0.90 0.95
UPS 160819P00108000 P 08/19/16 108.0 1.17 1.22
UPS 160819P00109000 P 08/19/16 109.0 1.52 1.56
UPS 160819P00110000 P 08/19/16 110.0 1.96 2.01
UPS 160819P00111000 P 08/19/16 111.0 2.51 2.56
UPS 160819P00112000 P 08/19/16 112.0 3.15 3.25
UPS 160819P00113000 P 08/19/16 113.0 3.90 4.00
UPS 160819P00114000 P 08/19/16 114.0 4.65 4.85
UPS 160819P00115000 P 08/19/16 115.0 5.40 5.90
UPS 160819P00116000 P 08/19/16 116.0 6.30 7.10
UPS 160819P00117000 P 08/19/16 117.0 7.05 8.05
UPS 160819P00118000 P 08/19/16 118.0 7.80 9.00
UPS 160819P00119000 P 08/19/16 119.0 8.60 9.90
UPS 160819P00120000 P 08/19/16 120.0 10.25 10.90
UPS 160819P00121000 P 08/19/16 121.0 11.25 11.85
UPS 160819P00122000 P 08/19/16 122.0 12.25 12.85
UPS 160819P00123000 P 08/19/16 123.0 13.10 14.15
UPS 160819P00124000 P 08/19/16 124.0 14.10 14.90
UPS 160819P00125000 P 08/19/16 125.0 15.25 15.90
UPS 160819P00126000 P 08/19/16 126.0 16.05 16.90
UPS 160819P00127000 P 08/19/16 127.0 16.20 18.70
UPS 160819P00128000 P 08/19/16 128.0 17.20 19.70
UPS 160819P00130000 P 08/19/16 130.0 18.50 22.65
UPS 160819P00135000 P 08/19/16 135.0 23.85 25.95
UPS 160819P00140000 P 08/19/16 140.0 28.85 31.45
UPS 160819P00145000 P 08/19/16 145.0 33.90 35.95
UPS 160819P00150000 P 08/19/16 150.0 38.85 41.00
UPS 160819P00155000 P 08/19/16 155.0 43.85 46.05
UPS 160826C00080000 C 08/26/16 80.0 29.05 31.40
UPS 160826C00085000 C 08/26/16 85.0 22.95 27.10
UPS 160826C00090000 C 08/26/16 90.0 19.25 20.80
UPS 160826C00094000 C 08/26/16 94.0 15.15 17.05
UPS 160826C00095000 C 08/26/16 95.0 14.95 15.70
UPS 160826C00096000 C 08/26/16 96.0 13.50 14.70
UPS 160826C00096500 C 08/26/16 96.5 13.35 14.10
UPS 160826C00097000 C 08/26/16 97.0 12.60 13.85
UPS 160826C00097500 C 08/26/16 97.5 12.35 13.10
UPS 160826C00098000 C 08/26/16 98.0 11.80 12.85
UPS 160826C00098500 C 08/26/16 98.5 11.40 12.20
UPS 160826C00099000 C 08/26/16 99.0 10.60 11.65
UPS 160826C00099500 C 08/26/16 99.5 10.35 11.15
UPS 160826C00100000 C 08/26/16 100.0 9.95 10.65
UPS 160826C00101000 C 08/26/16 101.0 8.95 9.70
UPS 160826C00102000 C 08/26/16 102.0 8.00 8.70
UPS 160826C00103000 C 08/26/16 103.0 7.05 7.75
UPS 160826C00104000 C 08/26/16 104.0 6.20 6.85
UPS 160826C00105000 C 08/26/16 105.0 5.30 6.20
UPS 160826C00106000 C 08/26/16 106.0 4.45 5.05
UPS 160826C00107000 C 08/26/16 107.0 3.85 4.15
UPS 160826C00108000 C 08/26/16 108.0 3.10 3.20
UPS 160826C00109000 C 08/26/16 109.0 2.37 2.49
UPS 160826C00110000 C 08/26/16 110.0 1.78 1.87
UPS 160826C00111000 C 08/26/16 111.0 1.27 1.33
UPS 160826C00112000 C 08/26/16 112.0 0.85 0.96
UPS 160826C00113000 C 08/26/16 113.0 0.55 0.59
UPS 160826C00114000 C 08/26/16 114.0 0.32 0.45
UPS 160826C00115000 C 08/26/16 115.0 0.17 0.34
UPS 160826C00116000 C 08/26/16 116.0 0.09 0.23
UPS 160826C00117000 C 08/26/16 117.0 0.03 0.14
UPS 160826C00118000 C 08/26/16 118.0 0.00 0.09
UPS 160826C00119000 C 08/26/16 119.0 0.00 0.05
UPS 160826C00120000 C 08/26/16 120.0 0.00 0.04
UPS 160826C00121000 C 08/26/16 121.0 0.00 0.03
UPS 160826C00122000 C 08/26/16 122.0 0.00 0.03
UPS 160826C00125000 C 08/26/16 125.0 0.00 0.03
UPS 160826C00130000 C 08/26/16 130.0 0.00 0.02
UPS 160826P00080000 P 08/26/16 80.0 0.00 0.05
UPS 160826P00085000 P 08/26/16 85.0 0.01 0.10
UPS 160826P00090000 P 08/26/16 90.0 0.02 0.18
UPS 160826P00094000 P 08/26/16 94.0 0.06 0.24
UPS 160826P00095000 P 08/26/16 95.0 0.07 0.25
UPS 160826P00096000 P 08/26/16 96.0 0.09 0.28
UPS 160826P00096500 P 08/26/16 96.5 0.10 0.29
UPS 160826P00097000 P 08/26/16 97.0 0.11 0.31
UPS 160826P00097500 P 08/26/16 97.5 0.12 0.33
UPS 160826P00098000 P 08/26/16 98.0 0.14 0.32
UPS 160826P00098500 P 08/26/16 98.5 0.15 0.37
UPS 160826P00099000 P 08/26/16 99.0 0.17 0.38
UPS 160826P00099500 P 08/26/16 99.5 0.19 0.40
UPS 160826P00100000 P 08/26/16 100.0 0.21 0.42
UPS 160826P00101000 P 08/26/16 101.0 0.26 0.46
UPS 160826P00102000 P 08/26/16 102.0 0.32 0.47
UPS 160826P00103000 P 08/26/16 103.0 0.40 0.56
UPS 160826P00104000 P 08/26/16 104.0 0.50 0.67
UPS 160826P00105000 P 08/26/16 105.0 0.63 0.74
UPS 160826P00106000 P 08/26/16 106.0 0.80 0.99
UPS 160826P00107000 P 08/26/16 107.0 1.03 1.11
UPS 160826P00108000 P 08/26/16 108.0 1.27 1.43
UPS 160826P00109000 P 08/26/16 109.0 1.63 1.74
UPS 160826P00110000 P 08/26/16 110.0 2.02 2.35
UPS 160826P00111000 P 08/26/16 111.0 2.52 2.81
UPS 160826P00112000 P 08/26/16 112.0 3.10 3.65
UPS 160826P00113000 P 08/26/16 113.0 3.80 4.40
UPS 160826P00114000 P 08/26/16 114.0 4.60 5.20
UPS 160826P00115000 P 08/26/16 115.0 5.40 6.15
UPS 160826P00116000 P 08/26/16 116.0 5.80 7.10
UPS 160826P00117000 P 08/26/16 117.0 7.00 8.05
UPS 160826P00118000 P 08/26/16 118.0 8.00 9.05
UPS 160826P00119000 P 08/26/16 119.0 9.00 10.05
UPS 160826P00120000 P 08/26/16 120.0 10.25 11.25
UPS 160826P00121000 P 08/26/16 121.0 11.00 12.10
UPS 160826P00122000 P 08/26/16 122.0 12.20 13.15
UPS 160826P00125000 P 08/26/16 125.0 15.20 16.15
UPS 160826P00130000 P 08/26/16 130.0 19.90 21.25
UPS 160902C00095000 C 09/02/16 95.0 14.80 15.70
UPS 160902C00097000 C 09/02/16 97.0 12.65 13.85
UPS 160902C00098000 C 09/02/16 98.0 11.65 12.85
UPS 160902C00098500 C 09/02/16 98.5 11.20 12.20
UPS 160902C00099000 C 09/02/16 99.0 10.70 12.20
UPS 160902C00099500 C 09/02/16 99.5 10.30 11.35
UPS 160902C00100000 C 09/02/16 100.0 9.70 11.20
UPS 160902C00101000 C 09/02/16 101.0 8.50 10.60
UPS 160902C00102000 C 09/02/16 102.0 7.60 9.60
UPS 160902C00103000 C 09/02/16 103.0 7.10 7.80
UPS 160902C00104000 C 09/02/16 104.0 5.75 7.15
UPS 160902C00105000 C 09/02/16 105.0 5.30 6.25
UPS 160902C00106000 C 09/02/16 106.0 4.50 5.15
UPS 160902C00107000 C 09/02/16 107.0 3.95 4.30
UPS 160902C00108000 C 09/02/16 108.0 3.15 3.35
UPS 160902C00109000 C 09/02/16 109.0 2.50 2.66
UPS 160902C00110000 C 09/02/16 110.0 1.85 2.02
UPS 160902C00111000 C 09/02/16 111.0 1.42 1.49
UPS 160902C00112000 C 09/02/16 112.0 1.00 1.04
UPS 160902C00113000 C 09/02/16 113.0 0.61 0.74
UPS 160902C00114000 C 09/02/16 114.0 0.38 0.56
UPS 160902C00115000 C 09/02/16 115.0 0.22 0.37
UPS 160902C00116000 C 09/02/16 116.0 0.13 0.29
UPS 160902C00117000 C 09/02/16 117.0 0.06 0.19
UPS 160902C00118000 C 09/02/16 118.0 0.02 0.12
UPS 160902C00119000 C 09/02/16 119.0 0.00 0.08
UPS 160902C00120000 C 09/02/16 120.0 0.00 0.05
UPS 160902C00121000 C 09/02/16 121.0 0.00 0.04
UPS 160902C00122000 C 09/02/16 122.0 0.00 0.03
UPS 160902C00123000 C 09/02/16 123.0 0.00 0.03
UPS 160902C00124000 C 09/02/16 124.0 0.00 0.03
UPS 160902C00125000 C 09/02/16 125.0 0.00 0.03
UPS 160902C00130000 C 09/02/16 130.0 0.00 0.02
UPS 160902P00095000 P 09/02/16 95.0 0.10 0.30
UPS 160902P00097000 P 09/02/16 97.0 0.15 0.33
UPS 160902P00098000 P 09/02/16 98.0 0.18 0.40
UPS 160902P00098500 P 09/02/16 98.5 0.20 0.42
UPS 160902P00099000 P 09/02/16 99.0 0.22 0.44
UPS 160902P00099500 P 09/02/16 99.5 0.25 0.46
UPS 160902P00100000 P 09/02/16 100.0 0.27 0.48
UPS 160902P00101000 P 09/02/16 101.0 0.33 0.54
UPS 160902P00102000 P 09/02/16 102.0 0.40 0.60
UPS 160902P00103000 P 09/02/16 103.0 0.49 0.69
UPS 160902P00104000 P 09/02/16 104.0 0.61 0.82
UPS 160902P00105000 P 09/02/16 105.0 0.76 0.94
UPS 160902P00106000 P 09/02/16 106.0 0.93 1.15
UPS 160902P00107000 P 09/02/16 107.0 1.15 1.35
UPS 160902P00108000 P 09/02/16 108.0 1.43 1.64
UPS 160902P00109000 P 09/02/16 109.0 1.78 2.01
UPS 160902P00110000 P 09/02/16 110.0 2.17 2.50
UPS 160902P00111000 P 09/02/16 111.0 2.68 3.05
UPS 160902P00112000 P 09/02/16 112.0 3.25 3.65
UPS 160902P00113000 P 09/02/16 113.0 3.90 4.50
UPS 160902P00114000 P 09/02/16 114.0 4.55 5.50
UPS 160902P00115000 P 09/02/16 115.0 5.45 6.30
UPS 160902P00116000 P 09/02/16 116.0 6.00 7.30
UPS 160902P00117000 P 09/02/16 117.0 7.10 8.35
UPS 160902P00118000 P 09/02/16 118.0 7.95 9.30
UPS 160902P00119000 P 09/02/16 119.0 9.00 10.25
UPS 160902P00120000 P 09/02/16 120.0 9.75 11.25
UPS 160902P00121000 P 09/02/16 121.0 10.70 12.25
UPS 160902P00122000 P 09/02/16 122.0 11.25 13.75
UPS 160902P00123000 P 09/02/16 123.0 12.25 14.75
UPS 160902P00124000 P 09/02/16 124.0 14.00 15.95
UPS 160902P00125000 P 09/02/16 125.0 13.95 16.95
UPS 160902P00130000 P 09/02/16 130.0 18.90 22.55
UPS 160916C00060000 C 09/16/16 60.0 48.50 51.80
UPS 160916C00065000 C 09/16/16 65.0 43.50 46.80
UPS 160916C00070000 C 09/16/16 70.0 38.50 41.80
UPS 160916C00075000 C 09/16/16 75.0 34.40 35.90
UPS 160916C00080000 C 09/16/16 80.0 29.70 30.65
UPS 160916C00085000 C 09/16/16 85.0 24.80 25.65
UPS 160916C00090000 C 09/16/16 90.0 19.90 20.55
UPS 160916C00095000 C 09/16/16 95.0 14.90 15.60
UPS 160916C00100000 C 09/16/16 100.0 10.00 10.70
UPS 160916C00105000 C 09/16/16 105.0 5.50 6.10
UPS 160916C00110000 C 09/16/16 110.0 2.19 2.22
UPS 160916C00115000 C 09/16/16 115.0 0.41 0.49
UPS 160916C00120000 C 09/16/16 120.0 0.01 0.08
UPS 160916C00125000 C 09/16/16 125.0 0.00 0.03
UPS 160916C00130000 C 09/16/16 130.0 0.00 0.03
UPS 160916C00135000 C 09/16/16 135.0 0.00 0.02
UPS 160916C00140000 C 09/16/16 140.0 0.00 0.02
UPS 160916C00145000 C 09/16/16 145.0 0.00 0.02
UPS 160916C00150000 C 09/16/16 150.0 0.00 0.02
UPS 160916C00155000 C 09/16/16 155.0 0.00 0.02
UPS 160916C00160000 C 09/16/16 160.0 0.00 0.02
UPS 160916C00165000 C 09/16/16 165.0 0.00 0.02
UPS 160916P00060000 P 09/16/16 60.0 0.00 0.02
UPS 160916P00065000 P 09/16/16 65.0 0.01 0.02
UPS 160916P00070000 P 09/16/16 70.0 0.02 0.03
UPS 160916P00075000 P 09/16/16 75.0 0.04 0.07
UPS 160916P00080000 P 09/16/16 80.0 0.04 0.12
UPS 160916P00085000 P 09/16/16 85.0 0.09 0.15
UPS 160916P00090000 P 09/16/16 90.0 0.10 0.18
UPS 160916P00095000 P 09/16/16 95.0 0.18 0.27
UPS 160916P00100000 P 09/16/16 100.0 0.44 0.49
UPS 160916P00105000 P 09/16/16 105.0 1.05 1.07
UPS 160916P00110000 P 09/16/16 110.0 2.58 2.65
UPS 160916P00115000 P 09/16/16 115.0 5.65 6.30
UPS 160916P00120000 P 09/16/16 120.0 10.25 11.15
UPS 160916P00125000 P 09/16/16 125.0 15.25 15.90
UPS 160916P00130000 P 09/16/16 130.0 19.20 21.70
UPS 160916P00135000 P 09/16/16 135.0 23.95 27.20
UPS 160916P00140000 P 09/16/16 140.0 28.95 32.20
UPS 160916P00145000 P 09/16/16 145.0 33.95 37.20
UPS 160916P00150000 P 09/16/16 150.0 38.95 42.20
UPS 160916P00155000 P 09/16/16 155.0 43.95 47.20
UPS 160916P00160000 P 09/16/16 160.0 48.95 52.20
UPS 160916P00165000 P 09/16/16 165.0 53.50 57.70
UPS 161021C00050000 C 10/21/16 50.0 58.15 62.15
UPS 161021C00055000 C 10/21/16 55.0 53.15 57.15
UPS 161021C00060000 C 10/21/16 60.0 48.50 51.80
UPS 161021C00065000 C 10/21/16 65.0 44.60 45.70
UPS 161021C00070000 C 10/21/16 70.0 39.60 40.70
UPS 161021C00075000 C 10/21/16 75.0 34.60 35.70
UPS 161021C00080000 C 10/21/16 80.0 29.85 30.70
UPS 161021C00085000 C 10/21/16 85.0 24.85 25.60
UPS 161021C00087500 C 10/21/16 87.5 22.30 23.10
UPS 161021C00090000 C 10/21/16 90.0 19.90 20.60
UPS 161021C00092500 C 10/21/16 92.5 17.40 18.15
UPS 161021C00095000 C 10/21/16 95.0 14.95 15.65
UPS 161021C00097500 C 10/21/16 97.5 12.70 13.25
UPS 161021C00100000 C 10/21/16 100.0 10.20 10.80
UPS 161021C00105000 C 10/21/16 105.0 6.05 6.30
UPS 161021C00110000 C 10/21/16 110.0 2.83 2.86
UPS 161021C00115000 C 10/21/16 115.0 0.88 0.92
UPS 161021C00120000 C 10/21/16 120.0 0.14 0.21
UPS 161021C00125000 C 10/21/16 125.0 0.01 0.05
UPS 161021C00130000 C 10/21/16 130.0 0.01 0.03
UPS 161021C00135000 C 10/21/16 135.0 0.00 0.03
UPS 161021C00140000 C 10/21/16 140.0 0.00 0.02
UPS 161021C00145000 C 10/21/16 145.0 0.00 0.02
UPS 161021P00050000 P 10/21/16 50.0 0.00 0.02
UPS 161021P00055000 P 10/21/16 55.0 0.00 0.02
UPS 161021P00060000 P 10/21/16 60.0 0.01 0.04
UPS 161021P00065000 P 10/21/16 65.0 0.02 0.07
UPS 161021P00070000 P 10/21/16 70.0 0.05 0.14
UPS 161021P00075000 P 10/21/16 75.0 0.07 0.16
UPS 161021P00080000 P 10/21/16 80.0 0.11 0.19
UPS 161021P00085000 P 10/21/16 85.0 0.15 0.24
UPS 161021P00087500 P 10/21/16 87.5 0.20 0.27
UPS 161021P00090000 P 10/21/16 90.0 0.26 0.33
UPS 161021P00092500 P 10/21/16 92.5 0.33 0.41
UPS 161021P00095000 P 10/21/16 95.0 0.42 0.51
UPS 161021P00097500 P 10/21/16 97.5 0.59 0.65
UPS 161021P00100000 P 10/21/16 100.0 0.80 0.85
UPS 161021P00105000 P 10/21/16 105.0 1.59 1.65
UPS 161021P00110000 P 10/21/16 110.0 3.25 3.35
UPS 161021P00115000 P 10/21/16 115.0 6.20 6.45
UPS 161021P00120000 P 10/21/16 120.0 10.35 11.20
UPS 161021P00125000 P 10/21/16 125.0 15.20 16.15
UPS 161021P00130000 P 10/21/16 130.0 20.10 21.15
UPS 161021P00135000 P 10/21/16 135.0 24.95 26.40
UPS 161021P00140000 P 10/21/16 140.0 28.95 32.20
UPS 161021P00145000 P 10/21/16 145.0 34.60 36.95
UPS 170120C00050000 C 01/20/17 50.0 59.55 60.75
UPS 170120C00055000 C 01/20/17 55.0 54.55 55.75
UPS 170120C00060000 C 01/20/17 60.0 49.55 50.75
UPS 170120C00065000 C 01/20/17 65.0 44.55 45.75
UPS 170120C00070000 C 01/20/17 70.0 39.55 40.75
UPS 170120C00075000 C 01/20/17 75.0 34.80 35.65
UPS 170120C00080000 C 01/20/17 80.0 29.85 30.55
UPS 170120C00082500 C 01/20/17 82.5 27.35 28.15
UPS 170120C00085000 C 01/20/17 85.0 24.95 25.65
UPS 170120C00087500 C 01/20/17 87.5 22.45 23.15
UPS 170120C00090000 C 01/20/17 90.0 19.95 20.70
UPS 170120C00092500 C 01/20/17 92.5 17.65 18.50
UPS 170120C00095000 C 01/20/17 95.0 15.30 16.10
UPS 170120C00097500 C 01/20/17 97.5 13.05 13.70
UPS 170120C00100000 C 01/20/17 100.0 11.05 11.50
UPS 170120C00105000 C 01/20/17 105.0 7.20 7.50
UPS 170120C00110000 C 01/20/17 110.0 4.00 4.20
UPS 170120C00115000 C 01/20/17 115.0 1.90 1.98
UPS 170120C00120000 C 01/20/17 120.0 0.72 0.77
UPS 170120C00125000 C 01/20/17 125.0 0.25 0.26
UPS 170120C00130000 C 01/20/17 130.0 0.03 0.08
UPS 170120C00135000 C 01/20/17 135.0 0.00 0.04
UPS 170120C00140000 C 01/20/17 140.0 0.00 0.03
UPS 170120C00145000 C 01/20/17 145.0 0.00 0.03
UPS 170120C00150000 C 01/20/17 150.0 0.00 0.03
UPS 170120C00155000 C 01/20/17 155.0 0.00 0.02
UPS 170120P00050000 P 01/20/17 50.0 0.07 0.11
UPS 170120P00055000 P 01/20/17 55.0 0.11 0.18
UPS 170120P00060000 P 01/20/17 60.0 0.15 0.23
UPS 170120P00065000 P 01/20/17 65.0 0.20 0.29
UPS 170120P00070000 P 01/20/17 70.0 0.28 0.35
UPS 170120P00075000 P 01/20/17 75.0 0.36 0.43
UPS 170120P00080000 P 01/20/17 80.0 0.53 0.57
UPS 170120P00082500 P 01/20/17 82.5 0.62 0.65
UPS 170120P00085000 P 01/20/17 85.0 0.71 0.76
UPS 170120P00087500 P 01/20/17 87.5 0.83 0.88
UPS 170120P00090000 P 01/20/17 90.0 0.97 1.01
UPS 170120P00092500 P 01/20/17 92.5 1.09 1.17
UPS 170120P00095000 P 01/20/17 95.0 1.38 1.41
UPS 170120P00097500 P 01/20/17 97.5 1.68 1.82
UPS 170120P00100000 P 01/20/17 100.0 2.02 2.20
UPS 170120P00105000 P 01/20/17 105.0 3.15 3.45
UPS 170120P00110000 P 01/20/17 110.0 5.05 5.35
UPS 170120P00115000 P 01/20/17 115.0 7.95 8.20
UPS 170120P00120000 P 01/20/17 120.0 11.60 12.20
UPS 170120P00125000 P 01/20/17 125.0 15.80 16.75
UPS 170120P00130000 P 01/20/17 130.0 20.70 21.90
UPS 170120P00135000 P 01/20/17 135.0 25.75 26.65
UPS 170120P00140000 P 01/20/17 140.0 29.30 31.80
UPS 170120P00145000 P 01/20/17 145.0 34.25 36.80
UPS 170120P00150000 P 01/20/17 150.0 39.30 41.95
UPS 170120P00155000 P 01/20/17 155.0 44.30 46.95
UPS 180119C00045000 C 01/19/18 45.0 63.90 66.30
UPS 180119C00047500 C 01/19/18 47.5 61.40 63.80
UPS 180119C00050000 C 01/19/18 50.0 58.90 61.25
UPS 180119C00055000 C 01/19/18 55.0 54.35 56.30
UPS 180119C00060000 C 01/19/18 60.0 49.35 51.30
UPS 180119C00065000 C 01/19/18 65.0 43.90 46.75
UPS 180119C00070000 C 01/19/18 70.0 38.90 41.75
UPS 180119C00075000 C 01/19/18 75.0 34.65 35.85
UPS 180119C00080000 C 01/19/18 80.0 29.25 31.05
UPS 180119C00082500 C 01/19/18 82.5 27.25 28.65
UPS 180119C00085000 C 01/19/18 85.0 25.05 26.30
UPS 180119C00087500 C 01/19/18 87.5 22.60 24.30
UPS 180119C00090000 C 01/19/18 90.0 20.45 22.10
UPS 180119C00092500 C 01/19/18 92.5 18.45 19.65
UPS 180119C00095000 C 01/19/18 95.0 16.90 17.55
UPS 180119C00097500 C 01/19/18 97.5 14.95 15.50
UPS 180119C00100000 C 01/19/18 100.0 13.10 13.70
UPS 180119C00105000 C 01/19/18 105.0 9.75 10.25
UPS 180119C00110000 C 01/19/18 110.0 7.05 7.45
UPS 180119C00115000 C 01/19/18 115.0 4.75 5.10
UPS 180119C00120000 C 01/19/18 120.0 3.00 3.30
UPS 180119C00125000 C 01/19/18 125.0 1.77 1.99
UPS 180119C00130000 C 01/19/18 130.0 0.97 1.15
UPS 180119C00135000 C 01/19/18 135.0 0.44 0.65
UPS 180119C00140000 C 01/19/18 140.0 0.26 0.37
UPS 180119C00145000 C 01/19/18 145.0 0.09 0.22
UPS 180119C00150000 C 01/19/18 150.0 0.00 0.14
UPS 180119P00045000 P 01/19/18 45.0 0.44 0.58
UPS 180119P00047500 P 01/19/18 47.5 0.50 0.64
UPS 180119P00050000 P 01/19/18 50.0 0.57 0.71
UPS 180119P00055000 P 01/19/18 55.0 0.73 0.88
UPS 180119P00060000 P 01/19/18 60.0 0.93 1.08
UPS 180119P00065000 P 01/19/18 65.0 1.18 1.33
UPS 180119P00070000 P 01/19/18 70.0 1.48 1.64
UPS 180119P00075000 P 01/19/18 75.0 1.85 2.03
UPS 180119P00080000 P 01/19/18 80.0 2.33 2.50
UPS 180119P00082500 P 01/19/18 82.5 2.61 2.79
UPS 180119P00085000 P 01/19/18 85.0 2.96 3.15
UPS 180119P00087500 P 01/19/18 87.5 3.35 3.65
UPS 180119P00090000 P 01/19/18 90.0 3.75 4.00
UPS 180119P00092500 P 01/19/18 92.5 4.30 4.65
UPS 180119P00095000 P 01/19/18 95.0 4.85 5.20
UPS 180119P00097500 P 01/19/18 97.5 5.55 6.00
UPS 180119P00100000 P 01/19/18 100.0 6.30 6.75
UPS 180119P00105000 P 01/19/18 105.0 8.10 8.60
UPS 180119P00110000 P 01/19/18 110.0 10.35 10.90
UPS 180119P00115000 P 01/19/18 115.0 13.05 14.00
UPS 180119P00120000 P 01/19/18 120.0 16.30 17.35
UPS 180119P00125000 P 01/19/18 125.0 20.05 21.10
UPS 180119P00130000 P 01/19/18 130.0 23.75 25.45
UPS 180119P00135000 P 01/19/18 135.0 27.75 29.95
UPS 180119P00140000 P 01/19/18 140.0 32.00 34.60
UPS 180119P00145000 P 01/19/18 145.0 36.75 40.05
UPS 180119P00150000 P 01/19/18 150.0 41.25 45.00

OPRA data is delayed 15 minutes.