Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

United Parcel Service (UPS)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 160701C00080000 C 07/01/16 80.0 23.20 26.30
UPS 160701C00085000 C 07/01/16 85.0 17.35 20.35
UPS 160701C00090000 C 07/01/16 90.0 12.50 16.35
UPS 160701C00091000 C 07/01/16 91.0 11.50 15.30
UPS 160701C00092000 C 07/01/16 92.0 11.25 14.35
UPS 160701C00093000 C 07/01/16 93.0 9.85 13.40
UPS 160701C00094000 C 07/01/16 94.0 9.25 12.40
UPS 160701C00094500 C 07/01/16 94.5 8.75 11.90
UPS 160701C00095000 C 07/01/16 95.0 8.45 10.85
UPS 160701C00095500 C 07/01/16 95.5 7.85 10.55
UPS 160701C00096000 C 07/01/16 96.0 7.50 9.90
UPS 160701C00096500 C 07/01/16 96.5 7.25 9.55
UPS 160701C00097000 C 07/01/16 97.0 6.75 8.90
UPS 160701C00097500 C 07/01/16 97.5 6.30 7.70
UPS 160701C00098000 C 07/01/16 98.0 5.85 7.90
UPS 160701C00098500 C 07/01/16 98.5 5.40 7.40
UPS 160701C00099000 C 07/01/16 99.0 4.90 6.95
UPS 160701C00099500 C 07/01/16 99.5 4.50 6.45
UPS 160701C00100000 C 07/01/16 100.0 4.05 5.60
UPS 160701C00101000 C 07/01/16 101.0 3.40 4.95
UPS 160701C00102000 C 07/01/16 102.0 2.68 3.45
UPS 160701C00103000 C 07/01/16 103.0 2.12 2.68
UPS 160701C00104000 C 07/01/16 104.0 1.42 1.88
UPS 160701C00105000 C 07/01/16 105.0 0.89 1.23
UPS 160701C00106000 C 07/01/16 106.0 0.50 0.79
UPS 160701C00107000 C 07/01/16 107.0 0.22 0.45
UPS 160701C00108000 C 07/01/16 108.0 0.00 0.25
UPS 160701C00109000 C 07/01/16 109.0 0.00 0.13
UPS 160701C00110000 C 07/01/16 110.0 0.00 0.13
UPS 160701C00111000 C 07/01/16 111.0 0.00 0.11
UPS 160701C00112000 C 07/01/16 112.0 0.00 0.13
UPS 160701C00113000 C 07/01/16 113.0 0.00 0.14
UPS 160701C00114000 C 07/01/16 114.0 0.00 0.14
UPS 160701C00115000 C 07/01/16 115.0 0.00 0.14
UPS 160701C00116000 C 07/01/16 116.0 0.00 0.14
UPS 160701C00117000 C 07/01/16 117.0 0.00 0.14
UPS 160701C00118000 C 07/01/16 118.0 0.00 0.14
UPS 160701C00119000 C 07/01/16 119.0 0.00 0.14
UPS 160701C00120000 C 07/01/16 120.0 0.00 0.14
UPS 160701C00121000 C 07/01/16 121.0 0.00 0.14
UPS 160701C00122000 C 07/01/16 122.0 0.00 0.14
UPS 160701C00125000 C 07/01/16 125.0 0.00 1.01
UPS 160701C00130000 C 07/01/16 130.0 0.00 0.75
UPS 160701P00080000 P 07/01/16 80.0 0.00 0.30
UPS 160701P00085000 P 07/01/16 85.0 0.00 0.23
UPS 160701P00090000 P 07/01/16 90.0 0.00 0.13
UPS 160701P00091000 P 07/01/16 91.0 0.00 0.28
UPS 160701P00092000 P 07/01/16 92.0 0.00 0.31
UPS 160701P00093000 P 07/01/16 93.0 0.00 0.25
UPS 160701P00094000 P 07/01/16 94.0 0.00 0.27
UPS 160701P00094500 P 07/01/16 94.5 0.00 0.36
UPS 160701P00095000 P 07/01/16 95.0 0.00 0.39
UPS 160701P00095500 P 07/01/16 95.5 0.02 0.39
UPS 160701P00096000 P 07/01/16 96.0 0.02 0.38
UPS 160701P00096500 P 07/01/16 96.5 0.01 0.42
UPS 160701P00097000 P 07/01/16 97.0 0.01 0.44
UPS 160701P00097500 P 07/01/16 97.5 0.01 0.49
UPS 160701P00098000 P 07/01/16 98.0 0.01 0.50
UPS 160701P00098500 P 07/01/16 98.5 0.01 0.52
UPS 160701P00099000 P 07/01/16 99.0 0.11 0.37
UPS 160701P00099500 P 07/01/16 99.5 0.18 0.45
UPS 160701P00100000 P 07/01/16 100.0 0.21 0.65
UPS 160701P00101000 P 07/01/16 101.0 0.32 0.60
UPS 160701P00102000 P 07/01/16 102.0 0.45 0.86
UPS 160701P00103000 P 07/01/16 103.0 0.75 1.04
UPS 160701P00104000 P 07/01/16 104.0 0.94 1.24
UPS 160701P00105000 P 07/01/16 105.0 1.27 1.75
UPS 160701P00106000 P 07/01/16 106.0 1.89 2.36
UPS 160701P00107000 P 07/01/16 107.0 2.46 3.10
UPS 160701P00108000 P 07/01/16 108.0 3.35 4.45
UPS 160701P00109000 P 07/01/16 109.0 3.30 5.70
UPS 160701P00110000 P 07/01/16 110.0 4.25 6.50
UPS 160701P00111000 P 07/01/16 111.0 5.25 7.40
UPS 160701P00112000 P 07/01/16 112.0 5.80 8.40
UPS 160701P00113000 P 07/01/16 113.0 6.80 10.90
UPS 160701P00114000 P 07/01/16 114.0 7.75 11.70
UPS 160701P00115000 P 07/01/16 115.0 8.70 12.90
UPS 160701P00116000 P 07/01/16 116.0 9.80 14.00
UPS 160701P00117000 P 07/01/16 117.0 10.85 14.90
UPS 160701P00118000 P 07/01/16 118.0 11.75 15.90
UPS 160701P00119000 P 07/01/16 119.0 12.65 17.00
UPS 160701P00120000 P 07/01/16 120.0 13.60 18.00
UPS 160701P00121000 P 07/01/16 121.0 14.75 18.85
UPS 160701P00122000 P 07/01/16 122.0 15.55 19.90
UPS 160701P00125000 P 07/01/16 125.0 18.70 22.95
UPS 160701P00130000 P 07/01/16 130.0 23.70 27.65
UPS 160708C00090000 C 07/08/16 90.0 13.30 16.40
UPS 160708C00091000 C 07/08/16 91.0 11.55 15.35
UPS 160708C00092000 C 07/08/16 92.0 10.55 14.40
UPS 160708C00093000 C 07/08/16 93.0 10.25 13.45
UPS 160708C00094000 C 07/08/16 94.0 8.55 12.20
UPS 160708C00094500 C 07/08/16 94.5 8.60 10.75
UPS 160708C00095000 C 07/08/16 95.0 8.85 10.30
UPS 160708C00095500 C 07/08/16 95.5 7.60 10.35
UPS 160708C00096000 C 07/08/16 96.0 7.70 9.90
UPS 160708C00096500 C 07/08/16 96.5 7.35 9.40
UPS 160708C00097000 C 07/08/16 97.0 6.95 8.95
UPS 160708C00097500 C 07/08/16 97.5 6.55 7.75
UPS 160708C00098000 C 07/08/16 98.0 5.80 7.95
UPS 160708C00098500 C 07/08/16 98.5 5.40 7.75
UPS 160708C00099000 C 07/08/16 99.0 5.10 6.30
UPS 160708C00099500 C 07/08/16 99.5 4.70 5.85
UPS 160708C00100000 C 07/08/16 100.0 4.25 5.40
UPS 160708C00101000 C 07/08/16 101.0 3.95 4.55
UPS 160708C00102000 C 07/08/16 102.0 3.15 3.70
UPS 160708C00103000 C 07/08/16 103.0 2.33 2.90
UPS 160708C00104000 C 07/08/16 104.0 1.73 2.15
UPS 160708C00105000 C 07/08/16 105.0 1.18 1.55
UPS 160708C00106000 C 07/08/16 106.0 0.69 1.07
UPS 160708C00107000 C 07/08/16 107.0 0.41 0.67
UPS 160708C00108000 C 07/08/16 108.0 0.14 0.41
UPS 160708C00109000 C 07/08/16 109.0 0.04 0.24
UPS 160708C00110000 C 07/08/16 110.0 0.00 0.13
UPS 160708C00111000 C 07/08/16 111.0 0.00 0.13
UPS 160708C00112000 C 07/08/16 112.0 0.00 0.13
UPS 160708C00113000 C 07/08/16 113.0 0.00 0.13
UPS 160708C00114000 C 07/08/16 114.0 0.00 0.14
UPS 160708C00115000 C 07/08/16 115.0 0.00 0.14
UPS 160708C00116000 C 07/08/16 116.0 0.00 0.14
UPS 160708C00117000 C 07/08/16 117.0 0.00 0.14
UPS 160708C00120000 C 07/08/16 120.0 0.00 0.14
UPS 160708P00090000 P 07/08/16 90.0 0.00 0.22
UPS 160708P00091000 P 07/08/16 91.0 0.00 0.49
UPS 160708P00092000 P 07/08/16 92.0 0.01 0.37
UPS 160708P00093000 P 07/08/16 93.0 0.01 0.37
UPS 160708P00094000 P 07/08/16 94.0 0.00 0.36
UPS 160708P00094500 P 07/08/16 94.5 0.02 0.53
UPS 160708P00095000 P 07/08/16 95.0 0.01 0.40
UPS 160708P00095500 P 07/08/16 95.5 0.00 0.60
UPS 160708P00096000 P 07/08/16 96.0 0.03 0.53
UPS 160708P00096500 P 07/08/16 96.5 0.05 0.60
UPS 160708P00097000 P 07/08/16 97.0 0.01 0.69
UPS 160708P00097500 P 07/08/16 97.5 0.05 0.48
UPS 160708P00098000 P 07/08/16 98.0 0.05 0.51
UPS 160708P00098500 P 07/08/16 98.5 0.07 0.47
UPS 160708P00099000 P 07/08/16 99.0 0.24 0.56
UPS 160708P00099500 P 07/08/16 99.5 0.34 0.59
UPS 160708P00100000 P 07/08/16 100.0 0.40 0.66
UPS 160708P00101000 P 07/08/16 101.0 0.51 0.89
UPS 160708P00102000 P 07/08/16 102.0 0.65 1.03
UPS 160708P00103000 P 07/08/16 103.0 0.84 1.29
UPS 160708P00104000 P 07/08/16 104.0 1.16 1.80
UPS 160708P00105000 P 07/08/16 105.0 1.59 2.05
UPS 160708P00106000 P 07/08/16 106.0 2.14 2.58
UPS 160708P00107000 P 07/08/16 107.0 2.73 3.30
UPS 160708P00108000 P 07/08/16 108.0 3.40 4.15
UPS 160708P00109000 P 07/08/16 109.0 4.00 5.60
UPS 160708P00110000 P 07/08/16 110.0 4.35 6.50
UPS 160708P00111000 P 07/08/16 111.0 5.15 7.45
UPS 160708P00112000 P 07/08/16 112.0 6.25 8.40
UPS 160708P00113000 P 07/08/16 113.0 6.75 9.90
UPS 160708P00114000 P 07/08/16 114.0 7.60 10.15
UPS 160708P00115000 P 07/08/16 115.0 8.60 11.15
UPS 160708P00116000 P 07/08/16 116.0 9.65 12.80
UPS 160708P00117000 P 07/08/16 117.0 10.70 13.80
UPS 160708P00120000 P 07/08/16 120.0 13.70 17.30
UPS 160715C00055000 C 07/15/16 55.0 47.30 51.60
UPS 160715C00060000 C 07/15/16 60.0 42.45 46.10
UPS 160715C00065000 C 07/15/16 65.0 37.40 41.60
UPS 160715C00070000 C 07/15/16 70.0 32.35 36.40
UPS 160715C00075000 C 07/15/16 75.0 27.35 31.55
UPS 160715C00080000 C 07/15/16 80.0 23.35 26.30
UPS 160715C00082500 C 07/15/16 82.5 19.90 22.75
UPS 160715C00085000 C 07/15/16 85.0 17.50 21.40
UPS 160715C00087500 C 07/15/16 87.5 15.60 18.25
UPS 160715C00090000 C 07/15/16 90.0 13.70 15.95
UPS 160715C00091000 C 07/15/16 91.0 12.25 15.00
UPS 160715C00092000 C 07/15/16 92.0 11.50 13.25
UPS 160715C00092500 C 07/15/16 92.5 11.15 13.55
UPS 160715C00093000 C 07/15/16 93.0 10.50 13.00
UPS 160715C00094000 C 07/15/16 94.0 9.80 11.40
UPS 160715C00094500 C 07/15/16 94.5 9.40 10.75
UPS 160715C00095000 C 07/15/16 95.0 9.55 10.20
UPS 160715C00095500 C 07/15/16 95.5 8.55 9.75
UPS 160715C00096000 C 07/15/16 96.0 8.10 9.90
UPS 160715C00096500 C 07/15/16 96.5 7.60 9.45
UPS 160715C00097000 C 07/15/16 97.0 7.15 8.95
UPS 160715C00097500 C 07/15/16 97.5 7.20 7.65
UPS 160715C00098000 C 07/15/16 98.0 6.70 7.25
UPS 160715C00098500 C 07/15/16 98.5 6.30 6.75
UPS 160715C00099000 C 07/15/16 99.0 5.85 6.25
UPS 160715C00099500 C 07/15/16 99.5 5.35 5.75
UPS 160715C00100000 C 07/15/16 100.0 5.00 5.30
UPS 160715C00101000 C 07/15/16 101.0 4.10 4.50
UPS 160715C00102000 C 07/15/16 102.0 3.40 3.65
UPS 160715C00103000 C 07/15/16 103.0 2.67 2.89
UPS 160715C00104000 C 07/15/16 104.0 2.05 2.22
UPS 160715C00105000 C 07/15/16 105.0 1.49 1.64
UPS 160715C00106000 C 07/15/16 106.0 1.03 1.14
UPS 160715C00107000 C 07/15/16 107.0 0.64 0.77
UPS 160715C00108000 C 07/15/16 108.0 0.40 0.49
UPS 160715C00109000 C 07/15/16 109.0 0.22 0.32
UPS 160715C00110000 C 07/15/16 110.0 0.11 0.16
UPS 160715C00111000 C 07/15/16 111.0 0.03 0.10
UPS 160715C00112000 C 07/15/16 112.0 0.00 0.06
UPS 160715C00113000 C 07/15/16 113.0 0.00 0.08
UPS 160715C00114000 C 07/15/16 114.0 0.00 0.10
UPS 160715C00115000 C 07/15/16 115.0 0.00 0.06
UPS 160715C00116000 C 07/15/16 116.0 0.00 0.10
UPS 160715C00117000 C 07/15/16 117.0 0.00 0.10
UPS 160715C00118000 C 07/15/16 118.0 0.00 0.10
UPS 160715C00119000 C 07/15/16 119.0 0.00 0.10
UPS 160715C00120000 C 07/15/16 120.0 0.00 0.05
UPS 160715C00125000 C 07/15/16 125.0 0.00 0.10
UPS 160715C00130000 C 07/15/16 130.0 0.00 0.10
UPS 160715C00135000 C 07/15/16 135.0 0.00 0.09
UPS 160715C00140000 C 07/15/16 140.0 0.00 0.09
UPS 160715C00145000 C 07/15/16 145.0 0.00 0.09
UPS 160715C00150000 C 07/15/16 150.0 0.00 0.09
UPS 160715C00155000 C 07/15/16 155.0 0.00 0.09
UPS 160715P00055000 P 07/15/16 55.0 0.00 0.11
UPS 160715P00060000 P 07/15/16 60.0 0.00 0.11
UPS 160715P00065000 P 07/15/16 65.0 0.00 0.12
UPS 160715P00070000 P 07/15/16 70.0 0.00 0.02
UPS 160715P00075000 P 07/15/16 75.0 0.00 0.02
UPS 160715P00080000 P 07/15/16 80.0 0.00 0.04
UPS 160715P00082500 P 07/15/16 82.5 0.00 0.08
UPS 160715P00085000 P 07/15/16 85.0 0.06 0.10
UPS 160715P00087500 P 07/15/16 87.5 0.08 0.13
UPS 160715P00090000 P 07/15/16 90.0 0.12 0.16
UPS 160715P00091000 P 07/15/16 91.0 0.09 0.22
UPS 160715P00092000 P 07/15/16 92.0 0.11 0.23
UPS 160715P00092500 P 07/15/16 92.5 0.16 0.23
UPS 160715P00093000 P 07/15/16 93.0 0.14 0.25
UPS 160715P00094000 P 07/15/16 94.0 0.21 0.29
UPS 160715P00094500 P 07/15/16 94.5 0.20 0.31
UPS 160715P00095000 P 07/15/16 95.0 0.25 0.33
UPS 160715P00095500 P 07/15/16 95.5 0.26 0.37
UPS 160715P00096000 P 07/15/16 96.0 0.29 0.38
UPS 160715P00096500 P 07/15/16 96.5 0.31 0.44
UPS 160715P00097000 P 07/15/16 97.0 0.34 0.45
UPS 160715P00097500 P 07/15/16 97.5 0.39 0.49
UPS 160715P00098000 P 07/15/16 98.0 0.39 0.53
UPS 160715P00098500 P 07/15/16 98.5 0.46 0.60
UPS 160715P00099000 P 07/15/16 99.0 0.51 0.64
UPS 160715P00099500 P 07/15/16 99.5 0.56 0.70
UPS 160715P00100000 P 07/15/16 100.0 0.63 0.77
UPS 160715P00101000 P 07/15/16 101.0 0.77 0.93
UPS 160715P00102000 P 07/15/16 102.0 0.95 1.16
UPS 160715P00103000 P 07/15/16 103.0 1.18 1.43
UPS 160715P00104000 P 07/15/16 104.0 1.53 1.83
UPS 160715P00105000 P 07/15/16 105.0 2.00 2.29
UPS 160715P00106000 P 07/15/16 106.0 2.46 2.82
UPS 160715P00107000 P 07/15/16 107.0 3.10 3.40
UPS 160715P00108000 P 07/15/16 108.0 3.85 4.15
UPS 160715P00109000 P 07/15/16 109.0 4.60 5.00
UPS 160715P00110000 P 07/15/16 110.0 4.50 6.40
UPS 160715P00111000 P 07/15/16 111.0 5.40 7.35
UPS 160715P00112000 P 07/15/16 112.0 6.35 8.35
UPS 160715P00113000 P 07/15/16 113.0 7.30 9.45
UPS 160715P00114000 P 07/15/16 114.0 7.75 11.95
UPS 160715P00115000 P 07/15/16 115.0 8.80 11.75
UPS 160715P00116000 P 07/15/16 116.0 9.80 13.95
UPS 160715P00117000 P 07/15/16 117.0 10.80 14.90
UPS 160715P00118000 P 07/15/16 118.0 11.85 15.90
UPS 160715P00119000 P 07/15/16 119.0 12.80 16.90
UPS 160715P00120000 P 07/15/16 120.0 13.80 17.90
UPS 160715P00125000 P 07/15/16 125.0 18.30 21.40
UPS 160715P00130000 P 07/15/16 130.0 23.75 26.40
UPS 160715P00135000 P 07/15/16 135.0 28.30 31.40
UPS 160715P00140000 P 07/15/16 140.0 33.45 37.90
UPS 160715P00145000 P 07/15/16 145.0 38.45 42.90
UPS 160715P00150000 P 07/15/16 150.0 43.65 47.95
UPS 160715P00155000 P 07/15/16 155.0 48.65 52.90
UPS 160722C00085000 C 07/22/16 85.0 17.70 21.30
UPS 160722C00090000 C 07/22/16 90.0 12.60 16.45
UPS 160722C00091000 C 07/22/16 91.0 11.65 15.45
UPS 160722C00092000 C 07/22/16 92.0 11.00 14.10
UPS 160722C00093000 C 07/22/16 93.0 10.15 12.30
UPS 160722C00094000 C 07/22/16 94.0 8.75 12.45
UPS 160722C00094500 C 07/22/16 94.5 8.85 12.10
UPS 160722C00095000 C 07/22/16 95.0 8.50 10.30
UPS 160722C00095500 C 07/22/16 95.5 8.55 9.85
UPS 160722C00096000 C 07/22/16 96.0 8.10 9.35
UPS 160722C00096500 C 07/22/16 96.5 7.65 8.85
UPS 160722C00097000 C 07/22/16 97.0 7.20 9.10
UPS 160722C00097500 C 07/22/16 97.5 7.20 7.95
UPS 160722C00098000 C 07/22/16 98.0 6.80 7.45
UPS 160722C00098500 C 07/22/16 98.5 6.35 7.10
UPS 160722C00099000 C 07/22/16 99.0 5.80 6.55
UPS 160722C00099500 C 07/22/16 99.5 5.30 6.15
UPS 160722C00100000 C 07/22/16 100.0 5.05 5.60
UPS 160722C00101000 C 07/22/16 101.0 4.30 4.65
UPS 160722C00102000 C 07/22/16 102.0 3.55 3.85
UPS 160722C00103000 C 07/22/16 103.0 2.86 3.10
UPS 160722C00104000 C 07/22/16 104.0 2.18 2.58
UPS 160722C00105000 C 07/22/16 105.0 1.65 1.88
UPS 160722C00106000 C 07/22/16 106.0 1.17 1.37
UPS 160722C00107000 C 07/22/16 107.0 0.79 0.99
UPS 160722C00108000 C 07/22/16 108.0 0.46 0.71
UPS 160722C00109000 C 07/22/16 109.0 0.26 0.46
UPS 160722C00110000 C 07/22/16 110.0 0.14 0.28
UPS 160722C00111000 C 07/22/16 111.0 0.05 0.17
UPS 160722C00112000 C 07/22/16 112.0 0.02 0.11
UPS 160722C00113000 C 07/22/16 113.0 0.00 0.07
UPS 160722C00114000 C 07/22/16 114.0 0.00 0.05
UPS 160722C00115000 C 07/22/16 115.0 0.00 0.04
UPS 160722C00116000 C 07/22/16 116.0 0.00 0.03
UPS 160722C00117000 C 07/22/16 117.0 0.00 0.03
UPS 160722C00120000 C 07/22/16 120.0 0.00 0.03
UPS 160722P00085000 P 07/22/16 85.0 0.03 0.15
UPS 160722P00090000 P 07/22/16 90.0 0.06 0.25
UPS 160722P00091000 P 07/22/16 91.0 0.09 0.27
UPS 160722P00092000 P 07/22/16 92.0 0.11 0.30
UPS 160722P00093000 P 07/22/16 93.0 0.14 0.34
UPS 160722P00094000 P 07/22/16 94.0 0.17 0.39
UPS 160722P00094500 P 07/22/16 94.5 0.20 0.41
UPS 160722P00095000 P 07/22/16 95.0 0.23 0.43
UPS 160722P00095500 P 07/22/16 95.5 0.25 0.47
UPS 160722P00096000 P 07/22/16 96.0 0.28 0.51
UPS 160722P00096500 P 07/22/16 96.5 0.31 0.55
UPS 160722P00097000 P 07/22/16 97.0 0.35 0.59
UPS 160722P00097500 P 07/22/16 97.5 0.42 0.60
UPS 160722P00098000 P 07/22/16 98.0 0.44 0.63
UPS 160722P00098500 P 07/22/16 98.5 0.49 0.69
UPS 160722P00099000 P 07/22/16 99.0 0.58 0.76
UPS 160722P00099500 P 07/22/16 99.5 0.65 0.83
UPS 160722P00100000 P 07/22/16 100.0 0.72 0.91
UPS 160722P00101000 P 07/22/16 101.0 0.85 1.10
UPS 160722P00102000 P 07/22/16 102.0 1.09 1.33
UPS 160722P00103000 P 07/22/16 103.0 1.41 1.63
UPS 160722P00104000 P 07/22/16 104.0 1.68 1.97
UPS 160722P00105000 P 07/22/16 105.0 2.07 2.41
UPS 160722P00106000 P 07/22/16 106.0 2.52 2.94
UPS 160722P00107000 P 07/22/16 107.0 3.15 3.55
UPS 160722P00108000 P 07/22/16 108.0 3.85 4.35
UPS 160722P00109000 P 07/22/16 109.0 4.60 5.35
UPS 160722P00110000 P 07/22/16 110.0 4.35 6.75
UPS 160722P00111000 P 07/22/16 111.0 5.30 7.45
UPS 160722P00112000 P 07/22/16 112.0 6.25 8.70
UPS 160722P00113000 P 07/22/16 113.0 7.20 9.70
UPS 160722P00114000 P 07/22/16 114.0 7.65 11.15
UPS 160722P00115000 P 07/22/16 115.0 8.80 12.70
UPS 160722P00116000 P 07/22/16 116.0 9.80 13.85
UPS 160722P00117000 P 07/22/16 117.0 10.80 14.75
UPS 160722P00120000 P 07/22/16 120.0 13.75 17.05
UPS 160729C00085000 C 07/29/16 85.0 18.10 21.40
UPS 160729C00090000 C 07/29/16 90.0 12.75 16.40
UPS 160729C00091000 C 07/29/16 91.0 11.95 15.45
UPS 160729C00092000 C 07/29/16 92.0 11.50 14.40
UPS 160729C00093000 C 07/29/16 93.0 10.60 13.40
UPS 160729C00094000 C 07/29/16 94.0 9.75 12.80
UPS 160729C00095000 C 07/29/16 95.0 8.40 11.45
UPS 160729C00096000 C 07/29/16 96.0 8.15 10.40
UPS 160729C00097000 C 07/29/16 97.0 7.35 9.35
UPS 160729C00098000 C 07/29/16 98.0 6.55 7.75
UPS 160729C00099000 C 07/29/16 99.0 5.80 6.85
UPS 160729C00099500 C 07/29/16 99.5 5.90 6.35
UPS 160729C00100000 C 07/29/16 100.0 5.50 5.95
UPS 160729C00101000 C 07/29/16 101.0 4.70 5.20
UPS 160729C00102000 C 07/29/16 102.0 4.00 4.45
UPS 160729C00103000 C 07/29/16 103.0 3.30 3.75
UPS 160729C00104000 C 07/29/16 104.0 2.66 3.10
UPS 160729C00105000 C 07/29/16 105.0 2.18 2.45
UPS 160729C00106000 C 07/29/16 106.0 1.62 2.01
UPS 160729C00107000 C 07/29/16 107.0 1.24 1.46
UPS 160729C00108000 C 07/29/16 108.0 0.79 1.15
UPS 160729C00109000 C 07/29/16 109.0 0.63 0.77
UPS 160729C00110000 C 07/29/16 110.0 0.34 0.60
UPS 160729C00111000 C 07/29/16 111.0 0.28 0.39
UPS 160729C00112000 C 07/29/16 112.0 0.12 0.32
UPS 160729C00113000 C 07/29/16 113.0 0.07 0.22
UPS 160729C00114000 C 07/29/16 114.0 0.03 0.15
UPS 160729C00115000 C 07/29/16 115.0 0.01 0.10
UPS 160729C00116000 C 07/29/16 116.0 0.00 0.07
UPS 160729C00117000 C 07/29/16 117.0 0.00 0.05
UPS 160729C00120000 C 07/29/16 120.0 0.00 0.03
UPS 160729P00085000 P 07/29/16 85.0 0.05 0.24
UPS 160729P00090000 P 07/29/16 90.0 0.15 0.36
UPS 160729P00091000 P 07/29/16 91.0 0.19 0.39
UPS 160729P00092000 P 07/29/16 92.0 0.23 0.44
UPS 160729P00093000 P 07/29/16 93.0 0.28 0.54
UPS 160729P00094000 P 07/29/16 94.0 0.34 0.60
UPS 160729P00095000 P 07/29/16 95.0 0.41 0.64
UPS 160729P00096000 P 07/29/16 96.0 0.49 0.80
UPS 160729P00097000 P 07/29/16 97.0 0.61 0.87
UPS 160729P00098000 P 07/29/16 98.0 0.74 1.01
UPS 160729P00099000 P 07/29/16 99.0 0.87 1.17
UPS 160729P00099500 P 07/29/16 99.5 0.96 1.26
UPS 160729P00100000 P 07/29/16 100.0 1.04 1.36
UPS 160729P00101000 P 07/29/16 101.0 1.27 1.58
UPS 160729P00102000 P 07/29/16 102.0 1.47 1.84
UPS 160729P00103000 P 07/29/16 103.0 1.78 2.15
UPS 160729P00104000 P 07/29/16 104.0 2.17 2.52
UPS 160729P00105000 P 07/29/16 105.0 2.53 2.97
UPS 160729P00106000 P 07/29/16 106.0 3.05 3.50
UPS 160729P00107000 P 07/29/16 107.0 3.60 4.05
UPS 160729P00108000 P 07/29/16 108.0 4.25 4.75
UPS 160729P00109000 P 07/29/16 109.0 4.05 5.85
UPS 160729P00110000 P 07/29/16 110.0 4.75 6.65
UPS 160729P00111000 P 07/29/16 111.0 5.55 7.70
UPS 160729P00112000 P 07/29/16 112.0 6.40 8.60
UPS 160729P00113000 P 07/29/16 113.0 7.25 9.65
UPS 160729P00114000 P 07/29/16 114.0 8.20 10.85
UPS 160729P00115000 P 07/29/16 115.0 8.80 11.95
UPS 160729P00116000 P 07/29/16 116.0 9.65 13.60
UPS 160729P00117000 P 07/29/16 117.0 10.75 14.80
UPS 160729P00120000 P 07/29/16 120.0 13.80 17.15
UPS 160805C00090000 C 08/05/16 90.0 13.55 16.30
UPS 160805C00093000 C 08/05/16 93.0 10.80 13.45
UPS 160805C00094000 C 08/05/16 94.0 9.95 12.55
UPS 160805C00095000 C 08/05/16 95.0 9.05 11.50
UPS 160805C00095500 C 08/05/16 95.5 8.60 10.85
UPS 160805C00096000 C 08/05/16 96.0 7.70 10.60
UPS 160805C00096500 C 08/05/16 96.5 7.85 10.05
UPS 160805C00097000 C 08/05/16 97.0 7.40 9.60
UPS 160805C00097500 C 08/05/16 97.5 7.15 8.35
UPS 160805C00098000 C 08/05/16 98.0 6.70 8.00
UPS 160805C00098500 C 08/05/16 98.5 6.30 7.70
UPS 160805C00099000 C 08/05/16 99.0 6.25 7.05
UPS 160805C00099500 C 08/05/16 99.5 5.75 6.65
UPS 160805C00100000 C 08/05/16 100.0 5.60 6.25
UPS 160805C00101000 C 08/05/16 101.0 4.80 5.35
UPS 160805C00102000 C 08/05/16 102.0 4.15 4.70
UPS 160805C00103000 C 08/05/16 103.0 3.40 4.05
UPS 160805C00104000 C 08/05/16 104.0 2.80 3.30
UPS 160805C00105000 C 08/05/16 105.0 2.21 2.79
UPS 160805C00106000 C 08/05/16 106.0 1.81 2.24
UPS 160805C00107000 C 08/05/16 107.0 1.26 1.79
UPS 160805C00108000 C 08/05/16 108.0 0.91 1.46
UPS 160805C00109000 C 08/05/16 109.0 0.63 1.05
UPS 160805C00110000 C 08/05/16 110.0 0.38 0.82
UPS 160805C00111000 C 08/05/16 111.0 0.28 0.58
UPS 160805C00112000 C 08/05/16 112.0 0.10 0.51
UPS 160805C00113000 C 08/05/16 113.0 0.00 0.45
UPS 160805C00114000 C 08/05/16 114.0 0.01 0.49
UPS 160805C00115000 C 08/05/16 115.0 0.00 0.45
UPS 160805C00116000 C 08/05/16 116.0 0.00 0.22
UPS 160805C00117000 C 08/05/16 117.0 0.00 0.24
UPS 160805C00118000 C 08/05/16 118.0 0.00 0.25
UPS 160805C00119000 C 08/05/16 119.0 0.00 0.25
UPS 160805C00120000 C 08/05/16 120.0 0.00 0.25
UPS 160805C00125000 C 08/05/16 125.0 0.00 0.26
UPS 160805P00090000 P 08/05/16 90.0 0.06 0.56
UPS 160805P00093000 P 08/05/16 93.0 0.15 0.65
UPS 160805P00094000 P 08/05/16 94.0 0.21 0.71
UPS 160805P00095000 P 08/05/16 95.0 0.27 0.88
UPS 160805P00095500 P 08/05/16 95.5 0.48 0.95
UPS 160805P00096000 P 08/05/16 96.0 0.47 1.01
UPS 160805P00096500 P 08/05/16 96.5 0.43 1.08
UPS 160805P00097000 P 08/05/16 97.0 0.52 1.16
UPS 160805P00097500 P 08/05/16 97.5 0.75 1.22
UPS 160805P00098000 P 08/05/16 98.0 0.85 1.30
UPS 160805P00098500 P 08/05/16 98.5 0.87 1.39
UPS 160805P00099000 P 08/05/16 99.0 0.97 1.48
UPS 160805P00099500 P 08/05/16 99.5 1.07 1.58
UPS 160805P00100000 P 08/05/16 100.0 1.04 1.64
UPS 160805P00101000 P 08/05/16 101.0 1.37 1.88
UPS 160805P00102000 P 08/05/16 102.0 1.62 2.18
UPS 160805P00103000 P 08/05/16 103.0 1.94 2.67
UPS 160805P00104000 P 08/05/16 104.0 2.29 3.10
UPS 160805P00105000 P 08/05/16 105.0 2.56 3.55
UPS 160805P00106000 P 08/05/16 106.0 3.15 4.05
UPS 160805P00107000 P 08/05/16 107.0 3.70 4.65
UPS 160805P00108000 P 08/05/16 108.0 4.25 5.35
UPS 160805P00109000 P 08/05/16 109.0 4.25 6.10
UPS 160805P00110000 P 08/05/16 110.0 4.80 7.00
UPS 160805P00111000 P 08/05/16 111.0 5.65 7.85
UPS 160805P00112000 P 08/05/16 112.0 6.40 8.85
UPS 160805P00113000 P 08/05/16 113.0 7.30 9.85
UPS 160805P00114000 P 08/05/16 114.0 8.20 10.95
UPS 160805P00115000 P 08/05/16 115.0 8.80 12.55
UPS 160805P00116000 P 08/05/16 116.0 9.80 13.00
UPS 160805P00117000 P 08/05/16 117.0 10.75 14.00
UPS 160805P00118000 P 08/05/16 118.0 11.75 15.00
UPS 160805P00119000 P 08/05/16 119.0 12.75 16.15
UPS 160805P00120000 P 08/05/16 120.0 13.80 17.75
UPS 160805P00125000 P 08/05/16 125.0 18.50 22.60
UPS 160819C00055000 C 08/19/16 55.0 47.20 51.50
UPS 160819C00060000 C 08/19/16 60.0 42.30 46.20
UPS 160819C00065000 C 08/19/16 65.0 37.35 41.35
UPS 160819C00070000 C 08/19/16 70.0 32.35 36.30
UPS 160819C00075000 C 08/19/16 75.0 27.45 31.30
UPS 160819C00080000 C 08/19/16 80.0 22.50 26.30
UPS 160819C00085000 C 08/19/16 85.0 17.40 21.30
UPS 160819C00090000 C 08/19/16 90.0 13.80 16.25
UPS 160819C00095000 C 08/19/16 95.0 9.50 10.65
UPS 160819C00097500 C 08/19/16 97.5 7.80 8.35
UPS 160819C00100000 C 08/19/16 100.0 5.80 6.25
UPS 160819C00105000 C 08/19/16 105.0 2.56 2.80
UPS 160819C00110000 C 08/19/16 110.0 0.69 0.79
UPS 160819C00115000 C 08/19/16 115.0 0.05 0.18
UPS 160819C00120000 C 08/19/16 120.0 0.00 0.04
UPS 160819C00125000 C 08/19/16 125.0 0.00 0.03
UPS 160819C00130000 C 08/19/16 130.0 0.00 0.03
UPS 160819C00135000 C 08/19/16 135.0 0.00 0.02
UPS 160819C00140000 C 08/19/16 140.0 0.00 0.02
UPS 160819C00145000 C 08/19/16 145.0 0.00 0.02
UPS 160819C00150000 C 08/19/16 150.0 0.00 0.02
UPS 160819C00155000 C 08/19/16 155.0 0.00 0.02
UPS 160819P00055000 P 08/19/16 55.0 0.00 0.03
UPS 160819P00060000 P 08/19/16 60.0 0.00 0.02
UPS 160819P00065000 P 08/19/16 65.0 0.02 0.04
UPS 160819P00070000 P 08/19/16 70.0 0.05 0.08
UPS 160819P00075000 P 08/19/16 75.0 0.10 0.18
UPS 160819P00080000 P 08/19/16 80.0 0.10 0.23
UPS 160819P00085000 P 08/19/16 85.0 0.23 0.36
UPS 160819P00090000 P 08/19/16 90.0 0.44 0.58
UPS 160819P00095000 P 08/19/16 95.0 0.92 1.00
UPS 160819P00097500 P 08/19/16 97.5 1.26 1.38
UPS 160819P00100000 P 08/19/16 100.0 1.78 1.95
UPS 160819P00105000 P 08/19/16 105.0 3.60 3.80
UPS 160819P00110000 P 08/19/16 110.0 6.75 7.30
UPS 160819P00115000 P 08/19/16 115.0 9.65 13.20
UPS 160819P00120000 P 08/19/16 120.0 14.70 18.40
UPS 160819P00125000 P 08/19/16 125.0 19.30 23.20
UPS 160819P00130000 P 08/19/16 130.0 24.30 28.65
UPS 160819P00135000 P 08/19/16 135.0 29.30 33.25
UPS 160819P00140000 P 08/19/16 140.0 34.35 38.20
UPS 160819P00145000 P 08/19/16 145.0 39.30 43.20
UPS 160819P00150000 P 08/19/16 150.0 44.25 48.25
UPS 160819P00155000 P 08/19/16 155.0 49.30 53.20
UPS 161021C00050000 C 10/21/16 50.0 52.25 56.30
UPS 161021C00055000 C 10/21/16 55.0 47.25 51.30
UPS 161021C00060000 C 10/21/16 60.0 42.20 46.50
UPS 161021C00065000 C 10/21/16 65.0 37.30 41.35
UPS 161021C00070000 C 10/21/16 70.0 32.20 36.35
UPS 161021C00075000 C 10/21/16 75.0 27.50 31.50
UPS 161021C00080000 C 10/21/16 80.0 22.80 26.60
UPS 161021C00085000 C 10/21/16 85.0 18.85 21.25
UPS 161021C00087500 C 10/21/16 87.5 16.35 18.90
UPS 161021C00090000 C 10/21/16 90.0 14.40 16.70
UPS 161021C00092500 C 10/21/16 92.5 12.15 14.10
UPS 161021C00095000 C 10/21/16 95.0 10.35 11.80
UPS 161021C00097500 C 10/21/16 97.5 8.45 9.00
UPS 161021C00100000 C 10/21/16 100.0 6.55 7.15
UPS 161021C00105000 C 10/21/16 105.0 3.50 3.75
UPS 161021C00110000 C 10/21/16 110.0 1.42 1.61
UPS 161021C00115000 C 10/21/16 115.0 0.40 0.55
UPS 161021C00120000 C 10/21/16 120.0 0.04 0.18
UPS 161021C00125000 C 10/21/16 125.0 0.01 0.06
UPS 161021C00130000 C 10/21/16 130.0 0.01 0.03
UPS 161021C00135000 C 10/21/16 135.0 0.00 0.03
UPS 161021C00140000 C 10/21/16 140.0 0.00 0.03
UPS 161021C00145000 C 10/21/16 145.0 0.00 0.03
UPS 161021P00050000 P 10/21/16 50.0 0.02 0.08
UPS 161021P00055000 P 10/21/16 55.0 0.05 0.12
UPS 161021P00060000 P 10/21/16 60.0 0.09 0.18
UPS 161021P00065000 P 10/21/16 65.0 0.14 0.24
UPS 161021P00070000 P 10/21/16 70.0 0.19 0.32
UPS 161021P00075000 P 10/21/16 75.0 0.26 0.41
UPS 161021P00080000 P 10/21/16 80.0 0.42 0.56
UPS 161021P00085000 P 10/21/16 85.0 0.65 0.80
UPS 161021P00087500 P 10/21/16 87.5 0.80 0.95
UPS 161021P00090000 P 10/21/16 90.0 1.02 1.19
UPS 161021P00092500 P 10/21/16 92.5 1.30 1.46
UPS 161021P00095000 P 10/21/16 95.0 1.67 1.86
UPS 161021P00097500 P 10/21/16 97.5 2.17 2.37
UPS 161021P00100000 P 10/21/16 100.0 2.80 3.05
UPS 161021P00105000 P 10/21/16 105.0 4.65 4.95
UPS 161021P00110000 P 10/21/16 110.0 7.55 7.95
UPS 161021P00115000 P 10/21/16 115.0 10.30 12.70
UPS 161021P00120000 P 10/21/16 120.0 14.95 17.85
UPS 161021P00125000 P 10/21/16 125.0 19.40 23.00
UPS 161021P00130000 P 10/21/16 130.0 24.15 28.55
UPS 161021P00135000 P 10/21/16 135.0 29.40 33.55
UPS 161021P00140000 P 10/21/16 140.0 34.00 38.50
UPS 161021P00145000 P 10/21/16 145.0 39.00 43.50
UPS 170120C00050000 C 01/20/17 50.0 52.15 56.65
UPS 170120C00055000 C 01/20/17 55.0 47.10 51.05
UPS 170120C00060000 C 01/20/17 60.0 42.10 46.85
UPS 170120C00065000 C 01/20/17 65.0 37.20 41.40
UPS 170120C00070000 C 01/20/17 70.0 32.30 36.95
UPS 170120C00075000 C 01/20/17 75.0 28.00 31.45
UPS 170120C00080000 C 01/20/17 80.0 23.40 26.55
UPS 170120C00082500 C 01/20/17 82.5 21.45 24.15
UPS 170120C00085000 C 01/20/17 85.0 19.50 21.80
UPS 170120C00087500 C 01/20/17 87.5 17.15 18.40
UPS 170120C00090000 C 01/20/17 90.0 15.00 16.30
UPS 170120C00092500 C 01/20/17 92.5 13.10 14.00
UPS 170120C00095000 C 01/20/17 95.0 11.30 11.95
UPS 170120C00097500 C 01/20/17 97.5 9.40 10.00
UPS 170120C00100000 C 01/20/17 100.0 7.65 7.95
UPS 170120C00105000 C 01/20/17 105.0 4.50 4.95
UPS 170120C00110000 C 01/20/17 110.0 2.36 2.68
UPS 170120C00115000 C 01/20/17 115.0 1.12 1.29
UPS 170120C00120000 C 01/20/17 120.0 0.42 0.56
UPS 170120C00125000 C 01/20/17 125.0 0.09 0.20
UPS 170120C00130000 C 01/20/17 130.0 0.01 0.08
UPS 170120C00135000 C 01/20/17 135.0 0.00 0.05
UPS 170120C00140000 C 01/20/17 140.0 0.00 0.03
UPS 170120C00145000 C 01/20/17 145.0 0.00 0.03
UPS 170120C00150000 C 01/20/17 150.0 0.00 0.03
UPS 170120C00155000 C 01/20/17 155.0 0.00 0.03
UPS 170120P00050000 P 01/20/17 50.0 0.19 0.28
UPS 170120P00055000 P 01/20/17 55.0 0.26 0.35
UPS 170120P00060000 P 01/20/17 60.0 0.33 0.45
UPS 170120P00065000 P 01/20/17 65.0 0.45 0.57
UPS 170120P00070000 P 01/20/17 70.0 0.60 0.73
UPS 170120P00075000 P 01/20/17 75.0 0.88 0.94
UPS 170120P00080000 P 01/20/17 80.0 1.15 1.24
UPS 170120P00082500 P 01/20/17 82.5 1.32 1.42
UPS 170120P00085000 P 01/20/17 85.0 1.54 1.67
UPS 170120P00087500 P 01/20/17 87.5 1.75 1.93
UPS 170120P00090000 P 01/20/17 90.0 2.09 2.27
UPS 170120P00092500 P 01/20/17 92.5 2.51 2.76
UPS 170120P00095000 P 01/20/17 95.0 3.00 3.25
UPS 170120P00097500 P 01/20/17 97.5 3.65 3.90
UPS 170120P00100000 P 01/20/17 100.0 4.40 4.70
UPS 170120P00105000 P 01/20/17 105.0 6.45 6.75
UPS 170120P00110000 P 01/20/17 110.0 9.25 9.65
UPS 170120P00115000 P 01/20/17 115.0 12.75 13.55
UPS 170120P00120000 P 01/20/17 120.0 16.50 18.25
UPS 170120P00125000 P 01/20/17 125.0 19.85 24.20
UPS 170120P00130000 P 01/20/17 130.0 24.75 29.20
UPS 170120P00135000 P 01/20/17 135.0 29.55 33.35
UPS 170120P00140000 P 01/20/17 140.0 34.50 38.30
UPS 170120P00145000 P 01/20/17 145.0 39.55 44.20
UPS 170120P00150000 P 01/20/17 150.0 44.55 49.20
UPS 170120P00155000 P 01/20/17 155.0 49.55 54.20
UPS 180119C00045000 C 01/19/18 45.0 58.35 61.80
UPS 180119C00047500 C 01/19/18 47.5 55.55 59.30
UPS 180119C00050000 C 01/19/18 50.0 51.85 55.75
UPS 180119C00055000 C 01/19/18 55.0 48.10 51.85
UPS 180119C00060000 C 01/19/18 60.0 43.35 46.90
UPS 180119C00065000 C 01/19/18 65.0 37.05 41.25
UPS 180119C00070000 C 01/19/18 70.0 32.10 36.50
UPS 180119C00075000 C 01/19/18 75.0 27.85 32.50
UPS 180119C00080000 C 01/19/18 80.0 24.40 27.45
UPS 180119C00082500 C 01/19/18 82.5 21.45 25.20
UPS 180119C00085000 C 01/19/18 85.0 20.10 21.90
UPS 180119C00087500 C 01/19/18 87.5 18.55 20.85
UPS 180119C00090000 C 01/19/18 90.0 16.70 17.90
UPS 180119C00092500 C 01/19/18 92.5 14.85 16.00
UPS 180119C00095000 C 01/19/18 95.0 13.20 14.10
UPS 180119C00097500 C 01/19/18 97.5 11.65 12.35
UPS 180119C00100000 C 01/19/18 100.0 10.15 10.75
UPS 180119C00105000 C 01/19/18 105.0 7.45 8.00
UPS 180119C00110000 C 01/19/18 110.0 5.20 5.60
UPS 180119C00115000 C 01/19/18 115.0 3.45 3.80
UPS 180119C00120000 C 01/19/18 120.0 2.16 2.50
UPS 180119C00125000 C 01/19/18 125.0 1.29 1.60
UPS 180119C00130000 C 01/19/18 130.0 0.68 0.93
UPS 180119C00135000 C 01/19/18 135.0 0.33 0.55
UPS 180119C00140000 C 01/19/18 140.0 0.12 0.29
UPS 180119C00145000 C 01/19/18 145.0 0.01 0.18
UPS 180119C00150000 C 01/19/18 150.0 0.00 0.13
UPS 180119P00045000 P 01/19/18 45.0 0.64 0.83
UPS 180119P00047500 P 01/19/18 47.5 0.71 0.88
UPS 180119P00050000 P 01/19/18 50.0 0.82 0.95
UPS 180119P00055000 P 01/19/18 55.0 1.05 1.26
UPS 180119P00060000 P 01/19/18 60.0 1.28 1.52
UPS 180119P00065000 P 01/19/18 65.0 1.65 1.96
UPS 180119P00070000 P 01/19/18 70.0 2.12 2.43
UPS 180119P00075000 P 01/19/18 75.0 2.71 3.10
UPS 180119P00080000 P 01/19/18 80.0 3.45 3.85
UPS 180119P00082500 P 01/19/18 82.5 4.00 4.35
UPS 180119P00085000 P 01/19/18 85.0 4.60 4.85
UPS 180119P00087500 P 01/19/18 87.5 5.15 5.50
UPS 180119P00090000 P 01/19/18 90.0 5.80 6.15
UPS 180119P00092500 P 01/19/18 92.5 6.60 6.95
UPS 180119P00095000 P 01/19/18 95.0 7.35 7.75
UPS 180119P00097500 P 01/19/18 97.5 8.20 8.70
UPS 180119P00100000 P 01/19/18 100.0 9.10 9.80
UPS 180119P00105000 P 01/19/18 105.0 11.45 12.00
UPS 180119P00110000 P 01/19/18 110.0 14.25 14.85
UPS 180119P00115000 P 01/19/18 115.0 17.40 18.15
UPS 180119P00120000 P 01/19/18 120.0 21.05 22.80
UPS 180119P00125000 P 01/19/18 125.0 24.20 27.25
UPS 180119P00130000 P 01/19/18 130.0 28.50 31.50
UPS 180119P00135000 P 01/19/18 135.0 32.20 37.00
UPS 180119P00140000 P 01/19/18 140.0 37.55 41.95
UPS 180119P00145000 P 01/19/18 145.0 42.55 46.50
UPS 180119P00150000 P 01/19/18 150.0 46.65 50.40

OPRA data is delayed 15 minutes.