Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

United Parcel Service (UPS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 141107C00075000 C 11/07/14 75.0 28.15 31.50
UPS 141107C00080000 C 11/07/14 80.0 23.15 26.55
UPS 141107C00083000 C 11/07/14 83.0 20.00 23.80
UPS 141107C00084000 C 11/07/14 84.0 19.00 22.75
UPS 141107C00085000 C 11/07/14 85.0 18.10 21.50
UPS 141107C00086000 C 11/07/14 86.0 17.05 20.80
UPS 141107C00087000 C 11/07/14 87.0 16.10 19.95
UPS 141107C00088000 C 11/07/14 88.0 15.05 18.60
UPS 141107C00089000 C 11/07/14 89.0 14.15 17.50
UPS 141107C00090000 C 11/07/14 90.0 13.40 15.55
UPS 141107C00091000 C 11/07/14 91.0 12.35 15.80
UPS 141107C00092000 C 11/07/14 92.0 11.35 14.75
UPS 141107C00093000 C 11/07/14 93.0 10.40 13.80
UPS 141107C00094000 C 11/07/14 94.0 9.45 12.70
UPS 141107C00095000 C 11/07/14 95.0 8.95 11.60
UPS 141107C00096000 C 11/07/14 96.0 8.45 9.95
UPS 141107C00097000 C 11/07/14 97.0 7.40 9.00
UPS 141107C00098000 C 11/07/14 98.0 6.45 8.05
UPS 141107C00099000 C 11/07/14 99.0 5.50 7.10
UPS 141107C00100000 C 11/07/14 100.0 4.60 5.05
UPS 141107C00101000 C 11/07/14 101.0 3.70 4.40
UPS 141107C00102000 C 11/07/14 102.0 2.79 3.15
UPS 141107C00103000 C 11/07/14 103.0 2.00 2.27
UPS 141107C00104000 C 11/07/14 104.0 1.35 1.46
UPS 141107C00105000 C 11/07/14 105.0 0.75 0.81
UPS 141107C00106000 C 11/07/14 106.0 0.36 0.41
UPS 141107C00107000 C 11/07/14 107.0 0.16 0.20
UPS 141107C00108000 C 11/07/14 108.0 0.05 0.22
UPS 141107C00109000 C 11/07/14 109.0 0.01 0.25
UPS 141107C00110000 C 11/07/14 110.0 0.00 0.23
UPS 141107C00111000 C 11/07/14 111.0 0.00 0.10
UPS 141107C00112000 C 11/07/14 112.0 0.00 0.19
UPS 141107C00113000 C 11/07/14 113.0 0.00 0.19
UPS 141107C00114000 C 11/07/14 114.0 0.00 0.10
UPS 141107C00115000 C 11/07/14 115.0 0.00 0.10
UPS 141107C00116000 C 11/07/14 116.0 0.00 0.10
UPS 141107C00117000 C 11/07/14 117.0 0.00 0.10
UPS 141107C00118000 C 11/07/14 118.0 0.00 0.10
UPS 141107C00119000 C 11/07/14 119.0 0.00 0.09
UPS 141107C00120000 C 11/07/14 120.0 0.00 0.09
UPS 141107C00125000 C 11/07/14 125.0 0.00 0.10
UPS 141107C00130000 C 11/07/14 130.0 0.00 0.09
UPS 141107P00075000 P 11/07/14 75.0 0.00 0.09
UPS 141107P00080000 P 11/07/14 80.0 0.00 0.10
UPS 141107P00083000 P 11/07/14 83.0 0.00 0.15
UPS 141107P00084000 P 11/07/14 84.0 0.00 0.15
UPS 141107P00085000 P 11/07/14 85.0 0.00 0.09
UPS 141107P00086000 P 11/07/14 86.0 0.00 0.09
UPS 141107P00087000 P 11/07/14 87.0 0.00 0.15
UPS 141107P00088000 P 11/07/14 88.0 0.00 0.09
UPS 141107P00089000 P 11/07/14 89.0 0.00 0.09
UPS 141107P00090000 P 11/07/14 90.0 0.00 0.09
UPS 141107P00091000 P 11/07/14 91.0 0.00 0.09
UPS 141107P00092000 P 11/07/14 92.0 0.00 0.09
UPS 141107P00093000 P 11/07/14 93.0 0.00 0.09
UPS 141107P00094000 P 11/07/14 94.0 0.00 0.10
UPS 141107P00095000 P 11/07/14 95.0 0.00 0.11
UPS 141107P00096000 P 11/07/14 96.0 0.00 0.10
UPS 141107P00097000 P 11/07/14 97.0 0.00 0.11
UPS 141107P00098000 P 11/07/14 98.0 0.00 0.11
UPS 141107P00099000 P 11/07/14 99.0 0.02 0.12
UPS 141107P00100000 P 11/07/14 100.0 0.02 0.13
UPS 141107P00101000 P 11/07/14 101.0 0.02 0.15
UPS 141107P00102000 P 11/07/14 102.0 0.09 0.22
UPS 141107P00103000 P 11/07/14 103.0 0.28 0.30
UPS 141107P00104000 P 11/07/14 104.0 0.49 0.54
UPS 141107P00105000 P 11/07/14 105.0 0.90 0.96
UPS 141107P00106000 P 11/07/14 106.0 1.48 1.78
UPS 141107P00107000 P 11/07/14 107.0 1.95 2.66
UPS 141107P00108000 P 11/07/14 108.0 2.43 3.60
UPS 141107P00109000 P 11/07/14 109.0 3.15 4.65
UPS 141107P00110000 P 11/07/14 110.0 4.05 5.60
UPS 141107P00111000 P 11/07/14 111.0 5.10 6.55
UPS 141107P00112000 P 11/07/14 112.0 5.40 8.05
UPS 141107P00113000 P 11/07/14 113.0 6.30 9.65
UPS 141107P00114000 P 11/07/14 114.0 7.30 11.00
UPS 141107P00115000 P 11/07/14 115.0 8.30 11.90
UPS 141107P00116000 P 11/07/14 116.0 9.30 12.90
UPS 141107P00117000 P 11/07/14 117.0 10.25 14.00
UPS 141107P00118000 P 11/07/14 118.0 11.25 14.75
UPS 141107P00119000 P 11/07/14 119.0 12.25 15.75
UPS 141107P00120000 P 11/07/14 120.0 13.25 16.95
UPS 141107P00125000 P 11/07/14 125.0 17.85 21.95
UPS 141107P00130000 P 11/07/14 130.0 22.90 27.05
UPS 141114C00075000 C 11/14/14 75.0 28.05 31.45
UPS 141114C00080000 C 11/14/14 80.0 23.05 26.85
UPS 141114C00082000 C 11/14/14 82.0 21.25 24.85
UPS 141114C00083000 C 11/14/14 83.0 20.10 24.00
UPS 141114C00084000 C 11/14/14 84.0 19.10 23.00
UPS 141114C00085000 C 11/14/14 85.0 18.30 22.00
UPS 141114C00086000 C 11/14/14 86.0 17.25 20.50
UPS 141114C00087000 C 11/14/14 87.0 16.25 19.90
UPS 141114C00088000 C 11/14/14 88.0 15.25 18.50
UPS 141114C00089000 C 11/14/14 89.0 14.25 17.50
UPS 141114C00090000 C 11/14/14 90.0 13.45 16.75
UPS 141114C00091000 C 11/14/14 91.0 12.40 14.55
UPS 141114C00092000 C 11/14/14 92.0 11.50 13.45
UPS 141114C00093000 C 11/14/14 93.0 10.45 12.15
UPS 141114C00094000 C 11/14/14 94.0 9.45 11.15
UPS 141114C00095000 C 11/14/14 95.0 8.95 10.70
UPS 141114C00096000 C 11/14/14 96.0 8.60 9.05
UPS 141114C00097000 C 11/14/14 97.0 7.50 8.35
UPS 141114C00098000 C 11/14/14 98.0 6.55 7.05
UPS 141114C00099000 C 11/14/14 99.0 5.60 6.15
UPS 141114C00100000 C 11/14/14 100.0 4.50 5.15
UPS 141114C00101000 C 11/14/14 101.0 3.70 4.15
UPS 141114C00102000 C 11/14/14 102.0 2.93 3.25
UPS 141114C00103000 C 11/14/14 103.0 2.23 2.42
UPS 141114C00104000 C 11/14/14 104.0 1.53 1.71
UPS 141114C00105000 C 11/14/14 105.0 1.00 1.06
UPS 141114C00106000 C 11/14/14 106.0 0.58 0.68
UPS 141114C00107000 C 11/14/14 107.0 0.33 0.44
UPS 141114C00108000 C 11/14/14 108.0 0.17 0.23
UPS 141114C00109000 C 11/14/14 109.0 0.05 0.23
UPS 141114C00110000 C 11/14/14 110.0 0.02 0.14
UPS 141114C00111000 C 11/14/14 111.0 0.02 0.18
UPS 141114C00112000 C 11/14/14 112.0 0.00 0.19
UPS 141114C00113000 C 11/14/14 113.0 0.00 0.24
UPS 141114C00114000 C 11/14/14 114.0 0.00 0.10
UPS 141114C00115000 C 11/14/14 115.0 0.00 0.09
UPS 141114C00116000 C 11/14/14 116.0 0.00 0.09
UPS 141114C00117000 C 11/14/14 117.0 0.00 0.09
UPS 141114C00118000 C 11/14/14 118.0 0.00 0.10
UPS 141114C00119000 C 11/14/14 119.0 0.00 0.09
UPS 141114C00120000 C 11/14/14 120.0 0.00 0.09
UPS 141114P00075000 P 11/14/14 75.0 0.00 0.10
UPS 141114P00080000 P 11/14/14 80.0 0.00 0.09
UPS 141114P00082000 P 11/14/14 82.0 0.00 0.10
UPS 141114P00083000 P 11/14/14 83.0 0.00 0.20
UPS 141114P00084000 P 11/14/14 84.0 0.00 0.20
UPS 141114P00085000 P 11/14/14 85.0 0.00 0.17
UPS 141114P00086000 P 11/14/14 86.0 0.00 0.10
UPS 141114P00087000 P 11/14/14 87.0 0.00 0.10
UPS 141114P00088000 P 11/14/14 88.0 0.00 0.11
UPS 141114P00089000 P 11/14/14 89.0 0.00 0.11
UPS 141114P00090000 P 11/14/14 90.0 0.00 0.12
UPS 141114P00091000 P 11/14/14 91.0 0.00 0.23
UPS 141114P00092000 P 11/14/14 92.0 0.00 0.12
UPS 141114P00093000 P 11/14/14 93.0 0.00 0.13
UPS 141114P00094000 P 11/14/14 94.0 0.00 0.13
UPS 141114P00095000 P 11/14/14 95.0 0.01 0.14
UPS 141114P00096000 P 11/14/14 96.0 0.01 0.15
UPS 141114P00097000 P 11/14/14 97.0 0.02 0.16
UPS 141114P00098000 P 11/14/14 98.0 0.04 0.17
UPS 141114P00099000 P 11/14/14 99.0 0.07 0.21
UPS 141114P00100000 P 11/14/14 100.0 0.15 0.27
UPS 141114P00101000 P 11/14/14 101.0 0.28 0.33
UPS 141114P00102000 P 11/14/14 102.0 0.42 0.50
UPS 141114P00103000 P 11/14/14 103.0 0.66 0.72
UPS 141114P00104000 P 11/14/14 104.0 1.00 1.10
UPS 141114P00105000 P 11/14/14 105.0 1.52 1.65
UPS 141114P00106000 P 11/14/14 106.0 2.06 2.41
UPS 141114P00107000 P 11/14/14 107.0 2.57 3.35
UPS 141114P00108000 P 11/14/14 108.0 3.70 4.20
UPS 141114P00109000 P 11/14/14 109.0 3.80 5.35
UPS 141114P00110000 P 11/14/14 110.0 4.40 6.30
UPS 141114P00111000 P 11/14/14 111.0 5.65 7.40
UPS 141114P00112000 P 11/14/14 112.0 6.05 8.25
UPS 141114P00113000 P 11/14/14 113.0 7.05 10.20
UPS 141114P00114000 P 11/14/14 114.0 8.05 11.15
UPS 141114P00115000 P 11/14/14 115.0 9.05 12.15
UPS 141114P00116000 P 11/14/14 116.0 9.95 13.30
UPS 141114P00117000 P 11/14/14 117.0 10.95 14.30
UPS 141114P00118000 P 11/14/14 118.0 11.95 15.30
UPS 141114P00119000 P 11/14/14 119.0 12.95 16.30
UPS 141114P00120000 P 11/14/14 120.0 13.95 17.30
UPS 141122C00070000 C 11/22/14 70.0 34.25 35.30
UPS 141122C00074500 C 11/22/14 74.5 29.75 30.80
UPS 141122C00075000 C 11/22/14 75.0 29.25 30.30
UPS 141122C00076000 C 11/22/14 76.0 28.25 29.30
UPS 141122C00079000 C 11/22/14 79.0 24.45 26.20
UPS 141122C00080000 C 11/22/14 80.0 24.25 25.30
UPS 141122C00081000 C 11/22/14 81.0 22.40 24.80
UPS 141122C00084000 C 11/22/14 84.0 20.25 21.30
UPS 141122C00085000 C 11/22/14 85.0 19.25 20.30
UPS 141122C00086000 C 11/22/14 86.0 18.25 19.30
UPS 141122C00087500 C 11/22/14 87.5 16.75 17.80
UPS 141122C00089000 C 11/22/14 89.0 15.50 16.05
UPS 141122C00090000 C 11/22/14 90.0 14.65 15.50
UPS 141122C00091000 C 11/22/14 91.0 13.65 14.90
UPS 141122C00092500 C 11/22/14 92.5 12.15 13.10
UPS 141122C00094000 C 11/22/14 94.0 10.65 11.20
UPS 141122C00095000 C 11/22/14 95.0 9.65 10.00
UPS 141122C00096000 C 11/22/14 96.0 8.60 9.00
UPS 141122C00097500 C 11/22/14 97.5 7.20 7.55
UPS 141122C00099000 C 11/22/14 99.0 5.75 6.05
UPS 141122C00100000 C 11/22/14 100.0 4.90 5.10
UPS 141122C00101000 C 11/22/14 101.0 3.95 4.20
UPS 141122C00102000 C 11/22/14 102.0 3.05 3.30
UPS 141122C00103000 C 11/22/14 103.0 2.34 2.48
UPS 141122C00104000 C 11/22/14 104.0 1.66 1.78
UPS 141122C00105000 C 11/22/14 105.0 1.15 1.21
UPS 141122C00106000 C 11/22/14 106.0 0.74 0.80
UPS 141122C00107000 C 11/22/14 107.0 0.46 0.50
UPS 141122C00108000 C 11/22/14 108.0 0.27 0.30
UPS 141122C00109000 C 11/22/14 109.0 0.14 0.18
UPS 141122C00110000 C 11/22/14 110.0 0.09 0.12
UPS 141122C00111000 C 11/22/14 111.0 0.03 0.08
UPS 141122C00112000 C 11/22/14 112.0 0.02 0.06
UPS 141122C00113000 C 11/22/14 113.0 0.00 0.06
UPS 141122C00114000 C 11/22/14 114.0 0.00 0.06
UPS 141122C00115000 C 11/22/14 115.0 0.00 0.06
UPS 141122C00120000 C 11/22/14 120.0 0.00 0.03
UPS 141122C00125000 C 11/22/14 125.0 0.00 0.02
UPS 141122C00130000 C 11/22/14 130.0 0.00 0.02
UPS 141122C00135000 C 11/22/14 135.0 0.00 0.02
UPS 141122P00070000 P 11/22/14 70.0 0.00 0.02
UPS 141122P00074500 P 11/22/14 74.5 0.00 0.02
UPS 141122P00075000 P 11/22/14 75.0 0.00 0.02
UPS 141122P00076000 P 11/22/14 76.0 0.00 0.02
UPS 141122P00079000 P 11/22/14 79.0 0.00 0.03
UPS 141122P00080000 P 11/22/14 80.0 0.00 0.03
UPS 141122P00081000 P 11/22/14 81.0 0.00 0.03
UPS 141122P00084000 P 11/22/14 84.0 0.00 0.06
UPS 141122P00085000 P 11/22/14 85.0 0.00 0.06
UPS 141122P00086000 P 11/22/14 86.0 0.00 0.10
UPS 141122P00087500 P 11/22/14 87.5 0.01 0.06
UPS 141122P00089000 P 11/22/14 89.0 0.01 0.11
UPS 141122P00090000 P 11/22/14 90.0 0.04 0.07
UPS 141122P00091000 P 11/22/14 91.0 0.01 0.12
UPS 141122P00092500 P 11/22/14 92.5 0.05 0.11
UPS 141122P00094000 P 11/22/14 94.0 0.06 0.14
UPS 141122P00095000 P 11/22/14 95.0 0.06 0.11
UPS 141122P00096000 P 11/22/14 96.0 0.05 0.16
UPS 141122P00097500 P 11/22/14 97.5 0.13 0.20
UPS 141122P00099000 P 11/22/14 99.0 0.21 0.28
UPS 141122P00100000 P 11/22/14 100.0 0.32 0.36
UPS 141122P00101000 P 11/22/14 101.0 0.46 0.51
UPS 141122P00102000 P 11/22/14 102.0 0.67 0.70
UPS 141122P00103000 P 11/22/14 103.0 0.93 1.00
UPS 141122P00104000 P 11/22/14 104.0 1.30 1.40
UPS 141122P00105000 P 11/22/14 105.0 1.83 1.91
UPS 141122P00106000 P 11/22/14 106.0 2.45 2.56
UPS 141122P00107000 P 11/22/14 107.0 3.15 3.35
UPS 141122P00108000 P 11/22/14 108.0 3.85 4.25
UPS 141122P00109000 P 11/22/14 109.0 4.25 5.25
UPS 141122P00110000 P 11/22/14 110.0 5.15 6.20
UPS 141122P00111000 P 11/22/14 111.0 6.65 7.10
UPS 141122P00112000 P 11/22/14 112.0 7.30 8.05
UPS 141122P00113000 P 11/22/14 113.0 8.65 9.10
UPS 141122P00114000 P 11/22/14 114.0 9.00 10.10
UPS 141122P00115000 P 11/22/14 115.0 10.60 11.20
UPS 141122P00120000 P 11/22/14 120.0 15.60 16.20
UPS 141122P00125000 P 11/22/14 125.0 20.35 21.45
UPS 141122P00130000 P 11/22/14 130.0 25.35 26.40
UPS 141122P00135000 P 11/22/14 135.0 30.35 31.40
UPS 141128C00075000 C 11/28/14 75.0 28.15 32.10
UPS 141128C00080000 C 11/28/14 80.0 23.10 27.10
UPS 141128C00082000 C 11/28/14 82.0 21.10 25.15
UPS 141128C00083000 C 11/28/14 83.0 20.10 23.60
UPS 141128C00084000 C 11/28/14 84.0 19.10 23.10
UPS 141128C00085000 C 11/28/14 85.0 18.10 21.45
UPS 141128C00086000 C 11/28/14 86.0 17.30 21.15
UPS 141128C00087000 C 11/28/14 87.0 16.25 19.50
UPS 141128C00088000 C 11/28/14 88.0 15.25 18.50
UPS 141128C00089000 C 11/28/14 89.0 15.20 17.50
UPS 141128C00090000 C 11/28/14 90.0 14.45 15.70
UPS 141128C00091000 C 11/28/14 91.0 13.40 14.70
UPS 141128C00092000 C 11/28/14 92.0 12.40 13.50
UPS 141128C00093000 C 11/28/14 93.0 11.40 12.50
UPS 141128C00094000 C 11/28/14 94.0 10.40 11.70
UPS 141128C00095000 C 11/28/14 95.0 9.40 10.50
UPS 141128C00096000 C 11/28/14 96.0 8.45 9.65
UPS 141128C00097000 C 11/28/14 97.0 7.40 8.70
UPS 141128C00098000 C 11/28/14 98.0 6.55 7.55
UPS 141128C00099000 C 11/28/14 99.0 5.70 6.50
UPS 141128C00100000 C 11/28/14 100.0 4.80 5.35
UPS 141128C00101000 C 11/28/14 101.0 3.90 4.65
UPS 141128C00102000 C 11/28/14 102.0 3.10 3.75
UPS 141128C00103000 C 11/28/14 103.0 2.39 2.76
UPS 141128C00104000 C 11/28/14 104.0 1.72 2.04
UPS 141128C00105000 C 11/28/14 105.0 1.28 1.39
UPS 141128C00106000 C 11/28/14 106.0 0.83 1.12
UPS 141128C00107000 C 11/28/14 107.0 0.56 0.80
UPS 141128C00108000 C 11/28/14 108.0 0.35 0.50
UPS 141128C00109000 C 11/28/14 109.0 0.14 0.36
UPS 141128C00110000 C 11/28/14 110.0 0.09 0.25
UPS 141128C00111000 C 11/28/14 111.0 0.02 0.26
UPS 141128C00112000 C 11/28/14 112.0 0.03 0.24
UPS 141128C00113000 C 11/28/14 113.0 0.01 0.14
UPS 141128C00114000 C 11/28/14 114.0 0.01 0.12
UPS 141128C00115000 C 11/28/14 115.0 0.01 0.14
UPS 141128C00116000 C 11/28/14 116.0 0.00 0.11
UPS 141128C00117000 C 11/28/14 117.0 0.00 0.11
UPS 141128C00118000 C 11/28/14 118.0 0.00 0.10
UPS 141128C00119000 C 11/28/14 119.0 0.00 0.10
UPS 141128C00120000 C 11/28/14 120.0 0.00 0.10
UPS 141128P00075000 P 11/28/14 75.0 0.00 0.10
UPS 141128P00080000 P 11/28/14 80.0 0.01 0.11
UPS 141128P00082000 P 11/28/14 82.0 0.01 0.25
UPS 141128P00083000 P 11/28/14 83.0 0.01 0.25
UPS 141128P00084000 P 11/28/14 84.0 0.01 0.25
UPS 141128P00085000 P 11/28/14 85.0 0.01 0.13
UPS 141128P00086000 P 11/28/14 86.0 0.01 0.25
UPS 141128P00087000 P 11/28/14 87.0 0.01 0.13
UPS 141128P00088000 P 11/28/14 88.0 0.02 0.14
UPS 141128P00089000 P 11/28/14 89.0 0.02 0.14
UPS 141128P00090000 P 11/28/14 90.0 0.03 0.15
UPS 141128P00091000 P 11/28/14 91.0 0.02 0.16
UPS 141128P00092000 P 11/28/14 92.0 0.03 0.17
UPS 141128P00093000 P 11/28/14 93.0 0.04 0.18
UPS 141128P00094000 P 11/28/14 94.0 0.06 0.19
UPS 141128P00095000 P 11/28/14 95.0 0.08 0.23
UPS 141128P00096000 P 11/28/14 96.0 0.09 0.25
UPS 141128P00097000 P 11/28/14 97.0 0.12 0.30
UPS 141128P00098000 P 11/28/14 98.0 0.19 0.35
UPS 141128P00099000 P 11/28/14 99.0 0.27 0.40
UPS 141128P00100000 P 11/28/14 100.0 0.36 0.50
UPS 141128P00101000 P 11/28/14 101.0 0.55 0.65
UPS 141128P00102000 P 11/28/14 102.0 0.78 0.86
UPS 141128P00103000 P 11/28/14 103.0 1.05 1.21
UPS 141128P00104000 P 11/28/14 104.0 1.44 1.66
UPS 141128P00105000 P 11/28/14 105.0 1.97 2.16
UPS 141128P00106000 P 11/28/14 106.0 2.55 2.82
UPS 141128P00107000 P 11/28/14 107.0 3.25 3.55
UPS 141128P00108000 P 11/28/14 108.0 3.20 4.50
UPS 141128P00109000 P 11/28/14 109.0 4.00 5.55
UPS 141128P00110000 P 11/28/14 110.0 4.15 6.50
UPS 141128P00111000 P 11/28/14 111.0 5.90 7.45
UPS 141128P00112000 P 11/28/14 112.0 5.80 8.95
UPS 141128P00113000 P 11/28/14 113.0 7.80 9.45
UPS 141128P00114000 P 11/28/14 114.0 8.30 11.30
UPS 141128P00115000 P 11/28/14 115.0 9.35 12.35
UPS 141128P00116000 P 11/28/14 116.0 9.60 13.30
UPS 141128P00117000 P 11/28/14 117.0 10.60 14.30
UPS 141128P00118000 P 11/28/14 118.0 11.55 15.35
UPS 141128P00119000 P 11/28/14 119.0 12.65 16.40
UPS 141128P00120000 P 11/28/14 120.0 13.65 17.40
UPS 141205C00085000 C 12/05/14 85.0 18.10 22.15
UPS 141205C00086000 C 12/05/14 86.0 17.35 20.55
UPS 141205C00087000 C 12/05/14 87.0 16.25 20.20
UPS 141205C00088000 C 12/05/14 88.0 15.25 19.20
UPS 141205C00089000 C 12/05/14 89.0 14.65 17.00
UPS 141205C00090000 C 12/05/14 90.0 13.35 16.60
UPS 141205C00091000 C 12/05/14 91.0 13.10 14.65
UPS 141205C00092000 C 12/05/14 92.0 11.40 15.05
UPS 141205C00093000 C 12/05/14 93.0 10.40 13.95
UPS 141205C00094000 C 12/05/14 94.0 9.40 12.70
UPS 141205C00095000 C 12/05/14 95.0 8.35 12.00
UPS 141205C00096000 C 12/05/14 96.0 8.40 9.80
UPS 141205C00097000 C 12/05/14 97.0 7.45 8.55
UPS 141205C00098000 C 12/05/14 98.0 6.45 8.10
UPS 141205C00099000 C 12/05/14 99.0 5.80 6.60
UPS 141205C00100000 C 12/05/14 100.0 4.70 5.55
UPS 141205C00101000 C 12/05/14 101.0 4.00 4.70
UPS 141205C00102000 C 12/05/14 102.0 3.20 3.85
UPS 141205C00103000 C 12/05/14 103.0 2.49 2.73
UPS 141205C00104000 C 12/05/14 104.0 1.87 2.07
UPS 141205C00105000 C 12/05/14 105.0 1.38 1.53
UPS 141205C00106000 C 12/05/14 106.0 0.98 1.09
UPS 141205C00107000 C 12/05/14 107.0 0.71 0.77
UPS 141205C00108000 C 12/05/14 108.0 0.45 0.53
UPS 141205C00109000 C 12/05/14 109.0 0.20 0.44
UPS 141205C00110000 C 12/05/14 110.0 0.10 0.34
UPS 141205C00111000 C 12/05/14 111.0 0.07 0.23
UPS 141205C00112000 C 12/05/14 112.0 0.04 0.16
UPS 141205C00113000 C 12/05/14 113.0 0.02 0.13
UPS 141205C00114000 C 12/05/14 114.0 0.02 0.14
UPS 141205C00115000 C 12/05/14 115.0 0.01 0.14
UPS 141205C00116000 C 12/05/14 116.0 0.01 0.12
UPS 141205C00117000 C 12/05/14 117.0 0.01 0.14
UPS 141205C00118000 C 12/05/14 118.0 0.00 0.11
UPS 141205C00119000 C 12/05/14 119.0 0.00 0.09
UPS 141205C00120000 C 12/05/14 120.0 0.00 0.09
UPS 141205P00085000 P 12/05/14 85.0 0.01 0.14
UPS 141205P00086000 P 12/05/14 86.0 0.01 0.15
UPS 141205P00087000 P 12/05/14 87.0 0.02 0.15
UPS 141205P00088000 P 12/05/14 88.0 0.02 0.16
UPS 141205P00089000 P 12/05/14 89.0 0.03 0.17
UPS 141205P00090000 P 12/05/14 90.0 0.04 0.17
UPS 141205P00091000 P 12/05/14 91.0 0.05 0.18
UPS 141205P00092000 P 12/05/14 92.0 0.06 0.20
UPS 141205P00093000 P 12/05/14 93.0 0.08 0.22
UPS 141205P00094000 P 12/05/14 94.0 0.10 0.24
UPS 141205P00095000 P 12/05/14 95.0 0.13 0.27
UPS 141205P00096000 P 12/05/14 96.0 0.15 0.31
UPS 141205P00097000 P 12/05/14 97.0 0.21 0.38
UPS 141205P00098000 P 12/05/14 98.0 0.22 0.47
UPS 141205P00099000 P 12/05/14 99.0 0.36 0.51
UPS 141205P00100000 P 12/05/14 100.0 0.55 0.62
UPS 141205P00101000 P 12/05/14 101.0 0.73 0.81
UPS 141205P00102000 P 12/05/14 102.0 0.95 1.04
UPS 141205P00103000 P 12/05/14 103.0 1.26 1.35
UPS 141205P00104000 P 12/05/14 104.0 1.66 1.77
UPS 141205P00105000 P 12/05/14 105.0 2.14 2.30
UPS 141205P00106000 P 12/05/14 106.0 2.71 2.90
UPS 141205P00107000 P 12/05/14 107.0 3.10 3.70
UPS 141205P00108000 P 12/05/14 108.0 3.40 4.60
UPS 141205P00109000 P 12/05/14 109.0 4.15 5.50
UPS 141205P00110000 P 12/05/14 110.0 5.00 6.70
UPS 141205P00111000 P 12/05/14 111.0 5.95 7.55
UPS 141205P00112000 P 12/05/14 112.0 6.85 8.50
UPS 141205P00113000 P 12/05/14 113.0 7.40 9.60
UPS 141205P00114000 P 12/05/14 114.0 7.90 11.35
UPS 141205P00115000 P 12/05/14 115.0 9.15 11.80
UPS 141205P00116000 P 12/05/14 116.0 10.10 13.30
UPS 141205P00117000 P 12/05/14 117.0 10.60 14.30
UPS 141205P00118000 P 12/05/14 118.0 11.55 15.25
UPS 141205P00119000 P 12/05/14 119.0 12.70 16.30
UPS 141205P00120000 P 12/05/14 120.0 13.55 17.30
UPS 141212C00088000 C 12/12/14 88.0 16.15 18.70
UPS 141212C00089000 C 12/12/14 89.0 15.15 17.75
UPS 141212C00090000 C 12/12/14 90.0 13.35 16.65
UPS 141212C00091000 C 12/12/14 91.0 12.35 16.00
UPS 141212C00092000 C 12/12/14 92.0 11.80 14.80
UPS 141212C00093000 C 12/12/14 93.0 10.80 13.70
UPS 141212C00094000 C 12/12/14 94.0 10.20 11.65
UPS 141212C00095000 C 12/12/14 95.0 9.35 10.65
UPS 141212C00096000 C 12/12/14 96.0 8.50 9.80
UPS 141212C00097000 C 12/12/14 97.0 7.55 8.55
UPS 141212C00098000 C 12/12/14 98.0 6.60 8.05
UPS 141212C00099000 C 12/12/14 99.0 5.65 7.15
UPS 141212C00100000 C 12/12/14 100.0 4.80 5.45
UPS 141212C00101000 C 12/12/14 101.0 4.10 5.25
UPS 141212C00102000 C 12/12/14 102.0 3.35 4.00
UPS 141212C00103000 C 12/12/14 103.0 2.66 3.20
UPS 141212C00104000 C 12/12/14 104.0 2.04 2.51
UPS 141212C00105000 C 12/12/14 105.0 1.56 1.71
UPS 141212C00106000 C 12/12/14 106.0 1.14 1.43
UPS 141212C00107000 C 12/12/14 107.0 0.83 1.03
UPS 141212C00108000 C 12/12/14 108.0 0.59 0.74
UPS 141212C00109000 C 12/12/14 109.0 0.35 0.54
UPS 141212C00110000 C 12/12/14 110.0 0.18 0.43
UPS 141212C00111000 C 12/12/14 111.0 0.10 0.30
UPS 141212C00112000 C 12/12/14 112.0 0.13 0.17
UPS 141212C00113000 C 12/12/14 113.0 0.05 0.16
UPS 141212C00114000 C 12/12/14 114.0 0.02 0.13
UPS 141212C00115000 C 12/12/14 115.0 0.01 0.12
UPS 141212C00116000 C 12/12/14 116.0 0.01 0.13
UPS 141212C00117000 C 12/12/14 117.0 0.01 0.10
UPS 141212P00088000 P 12/12/14 88.0 0.04 0.18
UPS 141212P00089000 P 12/12/14 89.0 0.05 0.18
UPS 141212P00090000 P 12/12/14 90.0 0.06 0.20
UPS 141212P00091000 P 12/12/14 91.0 0.07 0.21
UPS 141212P00092000 P 12/12/14 92.0 0.09 0.23
UPS 141212P00093000 P 12/12/14 93.0 0.11 0.25
UPS 141212P00094000 P 12/12/14 94.0 0.16 0.28
UPS 141212P00095000 P 12/12/14 95.0 0.19 0.32
UPS 141212P00096000 P 12/12/14 96.0 0.21 0.38
UPS 141212P00097000 P 12/12/14 97.0 0.31 0.43
UPS 141212P00098000 P 12/12/14 98.0 0.34 0.53
UPS 141212P00099000 P 12/12/14 99.0 0.48 0.62
UPS 141212P00100000 P 12/12/14 100.0 0.57 0.79
UPS 141212P00101000 P 12/12/14 101.0 0.74 0.96
UPS 141212P00102000 P 12/12/14 102.0 1.02 1.23
UPS 141212P00103000 P 12/12/14 103.0 1.23 1.61
UPS 141212P00104000 P 12/12/14 104.0 1.80 1.96
UPS 141212P00105000 P 12/12/14 105.0 2.10 2.60
UPS 141212P00106000 P 12/12/14 106.0 2.78 3.25
UPS 141212P00107000 P 12/12/14 107.0 3.15 3.95
UPS 141212P00108000 P 12/12/14 108.0 3.60 4.70
UPS 141212P00109000 P 12/12/14 109.0 4.30 5.70
UPS 141212P00110000 P 12/12/14 110.0 5.15 6.65
UPS 141212P00111000 P 12/12/14 111.0 6.00 7.65
UPS 141212P00112000 P 12/12/14 112.0 6.85 8.70
UPS 141212P00113000 P 12/12/14 113.0 7.80 9.65
UPS 141212P00114000 P 12/12/14 114.0 7.75 11.35
UPS 141212P00115000 P 12/12/14 115.0 9.15 11.85
UPS 141212P00116000 P 12/12/14 116.0 9.95 13.30
UPS 141212P00117000 P 12/12/14 117.0 10.90 14.30
UPS 141220C00075000 C 12/20/14 75.0 29.25 30.30
UPS 141220C00080000 C 12/20/14 80.0 24.25 25.30
UPS 141220C00085000 C 12/20/14 85.0 19.25 20.30
UPS 141220C00087500 C 12/20/14 87.5 17.05 17.55
UPS 141220C00090000 C 12/20/14 90.0 14.60 15.45
UPS 141220C00092500 C 12/20/14 92.5 12.15 13.00
UPS 141220C00095000 C 12/20/14 95.0 9.75 10.45
UPS 141220C00097500 C 12/20/14 97.5 7.30 8.00
UPS 141220C00100000 C 12/20/14 100.0 5.20 5.50
UPS 141220C00105000 C 12/20/14 105.0 1.80 1.87
UPS 141220C00110000 C 12/20/14 110.0 0.38 0.42
UPS 141220C00115000 C 12/20/14 115.0 0.05 0.08
UPS 141220C00120000 C 12/20/14 120.0 0.00 0.06
UPS 141220C00125000 C 12/20/14 125.0 0.00 0.06
UPS 141220P00075000 P 12/20/14 75.0 0.02 0.05
UPS 141220P00080000 P 12/20/14 80.0 0.03 0.14
UPS 141220P00085000 P 12/20/14 85.0 0.04 0.16
UPS 141220P00087500 P 12/20/14 87.5 0.05 0.17
UPS 141220P00090000 P 12/20/14 90.0 0.09 0.20
UPS 141220P00092500 P 12/20/14 92.5 0.16 0.21
UPS 141220P00095000 P 12/20/14 95.0 0.27 0.32
UPS 141220P00097500 P 12/20/14 97.5 0.46 0.51
UPS 141220P00100000 P 12/20/14 100.0 0.83 0.88
UPS 141220P00105000 P 12/20/14 105.0 2.54 2.65
UPS 141220P00110000 P 12/20/14 110.0 6.10 6.35
UPS 141220P00115000 P 12/20/14 115.0 10.35 11.10
UPS 141220P00120000 P 12/20/14 120.0 15.65 16.10
UPS 141220P00125000 P 12/20/14 125.0 20.35 21.10
UPS 150117C00040000 C 01/17/15 40.0 64.20 65.30
UPS 150117C00042500 C 01/17/15 42.5 61.70 62.80
UPS 150117C00045000 C 01/17/15 45.0 59.25 60.30
UPS 150117C00047500 C 01/17/15 47.5 56.75 57.80
UPS 150117C00050000 C 01/17/15 50.0 54.25 55.30
UPS 150117C00055000 C 01/17/15 55.0 49.45 51.70
UPS 150117C00060000 C 01/17/15 60.0 44.25 45.30
UPS 150117C00065000 C 01/17/15 65.0 39.20 40.05
UPS 150117C00067500 C 01/17/15 67.5 36.75 37.55
UPS 150117C00070000 C 01/17/15 70.0 34.45 35.05
UPS 150117C00072500 C 01/17/15 72.5 30.85 33.15
UPS 150117C00075000 C 01/17/15 75.0 29.45 30.00
UPS 150117C00077500 C 01/17/15 77.5 26.75 27.55
UPS 150117C00080000 C 01/17/15 80.0 24.55 25.00
UPS 150117C00082500 C 01/17/15 82.5 21.80 23.25
UPS 150117C00085000 C 01/17/15 85.0 19.60 20.00
UPS 150117C00087500 C 01/17/15 87.5 17.15 17.50
UPS 150117C00090000 C 01/17/15 90.0 14.80 15.00
UPS 150117C00092500 C 01/17/15 92.5 12.25 12.55
UPS 150117C00095000 C 01/17/15 95.0 9.80 10.45
UPS 150117C00097500 C 01/17/15 97.5 7.55 8.10
UPS 150117C00100000 C 01/17/15 100.0 5.55 5.75
UPS 150117C00105000 C 01/17/15 105.0 2.42 2.50
UPS 150117C00110000 C 01/17/15 110.0 0.76 0.81
UPS 150117C00115000 C 01/17/15 115.0 0.17 0.21
UPS 150117C00120000 C 01/17/15 120.0 0.03 0.06
UPS 150117C00125000 C 01/17/15 125.0 0.00 0.06
UPS 150117C00130000 C 01/17/15 130.0 0.00 0.03
UPS 150117C00135000 C 01/17/15 135.0 0.00 0.06
UPS 150117C00140000 C 01/17/15 140.0 0.00 0.05
UPS 150117C00145000 C 01/17/15 145.0 0.00 0.03
UPS 150117C00150000 C 01/17/15 150.0 0.00 0.02
UPS 150117P00040000 P 01/17/15 40.0 0.00 0.02
UPS 150117P00042500 P 01/17/15 42.5 0.00 0.02
UPS 150117P00045000 P 01/17/15 45.0 0.00 0.02
UPS 150117P00047500 P 01/17/15 47.5 0.00 0.02
UPS 150117P00050000 P 01/17/15 50.0 0.00 0.02
UPS 150117P00055000 P 01/17/15 55.0 0.00 0.02
UPS 150117P00060000 P 01/17/15 60.0 0.00 0.05
UPS 150117P00065000 P 01/17/15 65.0 0.01 0.05
UPS 150117P00067500 P 01/17/15 67.5 0.02 0.08
UPS 150117P00070000 P 01/17/15 70.0 0.05 0.13
UPS 150117P00072500 P 01/17/15 72.5 0.04 0.14
UPS 150117P00075000 P 01/17/15 75.0 0.05 0.16
UPS 150117P00077500 P 01/17/15 77.5 0.09 0.15
UPS 150117P00080000 P 01/17/15 80.0 0.09 0.16
UPS 150117P00082500 P 01/17/15 82.5 0.10 0.21
UPS 150117P00085000 P 01/17/15 85.0 0.13 0.22
UPS 150117P00087500 P 01/17/15 87.5 0.18 0.23
UPS 150117P00090000 P 01/17/15 90.0 0.27 0.30
UPS 150117P00092500 P 01/17/15 92.5 0.37 0.43
UPS 150117P00095000 P 01/17/15 95.0 0.53 0.61
UPS 150117P00097500 P 01/17/15 97.5 0.83 0.93
UPS 150117P00100000 P 01/17/15 100.0 1.34 1.40
UPS 150117P00105000 P 01/17/15 105.0 3.15 3.30
UPS 150117P00110000 P 01/17/15 110.0 6.35 6.65
UPS 150117P00115000 P 01/17/15 115.0 10.45 11.45
UPS 150117P00120000 P 01/17/15 120.0 15.65 16.20
UPS 150117P00125000 P 01/17/15 125.0 20.65 21.20
UPS 150117P00130000 P 01/17/15 130.0 25.15 27.30
UPS 150117P00135000 P 01/17/15 135.0 29.75 32.30
UPS 150117P00140000 P 01/17/15 140.0 35.35 36.45
UPS 150117P00145000 P 01/17/15 145.0 40.35 41.45
UPS 150117P00150000 P 01/17/15 150.0 45.35 46.45
UPS 150417C00050000 C 04/17/15 50.0 54.50 55.75
UPS 150417C00055000 C 04/17/15 55.0 47.95 50.75
UPS 150417C00060000 C 04/17/15 60.0 42.90 45.75
UPS 150417C00065000 C 04/17/15 65.0 37.60 40.35
UPS 150417C00070000 C 04/17/15 70.0 33.30 35.35
UPS 150417C00075000 C 04/17/15 75.0 27.95 30.75
UPS 150417C00080000 C 04/17/15 80.0 24.25 25.30
UPS 150417C00085000 C 04/17/15 85.0 19.55 20.75
UPS 150417C00087500 C 04/17/15 87.5 17.10 18.20
UPS 150417C00090000 C 04/17/15 90.0 14.75 15.60
UPS 150417C00092500 C 04/17/15 92.5 12.45 13.10
UPS 150417C00095000 C 04/17/15 95.0 10.25 11.15
UPS 150417C00097500 C 04/17/15 97.5 8.25 8.65
UPS 150417C00100000 C 04/17/15 100.0 6.55 6.75
UPS 150417C00105000 C 04/17/15 105.0 3.60 3.75
UPS 150417C00110000 C 04/17/15 110.0 1.69 1.80
UPS 150417C00115000 C 04/17/15 115.0 0.68 0.75
UPS 150417C00120000 C 04/17/15 120.0 0.21 0.29
UPS 150417C00125000 C 04/17/15 125.0 0.01 0.12
UPS 150417P00050000 P 04/17/15 50.0 0.03 0.06
UPS 150417P00055000 P 04/17/15 55.0 0.06 0.11
UPS 150417P00060000 P 04/17/15 60.0 0.09 0.19
UPS 150417P00065000 P 04/17/15 65.0 0.13 0.23
UPS 150417P00070000 P 04/17/15 70.0 0.17 0.26
UPS 150417P00075000 P 04/17/15 75.0 0.22 0.33
UPS 150417P00080000 P 04/17/15 80.0 0.37 0.44
UPS 150417P00085000 P 04/17/15 85.0 0.49 0.62
UPS 150417P00087500 P 04/17/15 87.5 0.65 0.76
UPS 150417P00090000 P 04/17/15 90.0 0.88 0.97
UPS 150417P00092500 P 04/17/15 92.5 1.17 1.27
UPS 150417P00095000 P 04/17/15 95.0 1.59 1.69
UPS 150417P00097500 P 04/17/15 97.5 2.13 2.25
UPS 150417P00100000 P 04/17/15 100.0 2.88 2.96
UPS 150417P00105000 P 04/17/15 105.0 4.95 5.10
UPS 150417P00110000 P 04/17/15 110.0 8.00 8.25
UPS 150417P00115000 P 04/17/15 115.0 11.95 12.45
UPS 150417P00120000 P 04/17/15 120.0 16.50 17.20
UPS 150417P00125000 P 04/17/15 125.0 21.40 21.90
UPS 160115C00047500 C 01/15/16 47.5 56.90 59.85
UPS 160115C00050000 C 01/15/16 50.0 54.45 57.15
UPS 160115C00055000 C 01/15/16 55.0 48.05 52.40
UPS 160115C00060000 C 01/15/16 60.0 44.40 46.20
UPS 160115C00065000 C 01/15/16 65.0 39.20 41.25
UPS 160115C00070000 C 01/15/16 70.0 34.45 35.45
UPS 160115C00075000 C 01/15/16 75.0 27.90 32.20
UPS 160115C00080000 C 01/15/16 80.0 24.45 26.35
UPS 160115C00082500 C 01/15/16 82.5 22.25 22.80
UPS 160115C00085000 C 01/15/16 85.0 20.05 20.60
UPS 160115C00087500 C 01/15/16 87.5 17.60 18.45
UPS 160115C00090000 C 01/15/16 90.0 15.75 16.20
UPS 160115C00092500 C 01/15/16 92.5 13.35 14.50
UPS 160115C00095000 C 01/15/16 95.0 11.70 12.65
UPS 160115C00097500 C 01/15/16 97.5 10.30 10.60
UPS 160115C00100000 C 01/15/16 100.0 8.80 9.05
UPS 160115C00105000 C 01/15/16 105.0 6.10 6.35
UPS 160115C00110000 C 01/15/16 110.0 4.10 4.25
UPS 160115C00115000 C 01/15/16 115.0 2.59 2.72
UPS 160115C00120000 C 01/15/16 120.0 1.54 1.70
UPS 160115C00125000 C 01/15/16 125.0 0.92 1.04
UPS 160115C00130000 C 01/15/16 130.0 0.49 0.63
UPS 160115C00135000 C 01/15/16 135.0 0.25 0.36
UPS 160115C00140000 C 01/15/16 140.0 0.13 0.28
UPS 160115P00047500 P 01/15/16 47.5 0.25 0.39
UPS 160115P00050000 P 01/15/16 50.0 0.29 0.43
UPS 160115P00055000 P 01/15/16 55.0 0.36 0.53
UPS 160115P00060000 P 01/15/16 60.0 0.49 0.62
UPS 160115P00065000 P 01/15/16 65.0 0.65 0.83
UPS 160115P00070000 P 01/15/16 70.0 0.89 1.07
UPS 160115P00075000 P 01/15/16 75.0 1.22 1.40
UPS 160115P00080000 P 01/15/16 80.0 1.69 1.79
UPS 160115P00082500 P 01/15/16 82.5 2.01 2.18
UPS 160115P00085000 P 01/15/16 85.0 2.39 2.49
UPS 160115P00087500 P 01/15/16 87.5 2.84 2.99
UPS 160115P00090000 P 01/15/16 90.0 3.35 3.55
UPS 160115P00092500 P 01/15/16 92.5 4.00 4.20
UPS 160115P00095000 P 01/15/16 95.0 4.75 4.95
UPS 160115P00097500 P 01/15/16 97.5 5.60 5.85
UPS 160115P00100000 P 01/15/16 100.0 6.60 6.85
UPS 160115P00105000 P 01/15/16 105.0 9.05 9.30
UPS 160115P00110000 P 01/15/16 110.0 12.00 12.25
UPS 160115P00115000 P 01/15/16 115.0 15.55 15.80
UPS 160115P00120000 P 01/15/16 120.0 18.65 20.55
UPS 160115P00125000 P 01/15/16 125.0 22.10 25.00
UPS 160115P00130000 P 01/15/16 130.0 27.90 29.65
UPS 160115P00135000 P 01/15/16 135.0 32.65 34.25
UPS 160115P00140000 P 01/15/16 140.0 37.45 39.75
UPS 170120C00050000 C 01/20/17 50.0 54.20 57.20
UPS 170120C00055000 C 01/20/17 55.0 47.50 52.20
UPS 170120C00060000 C 01/20/17 60.0 42.50 47.25
UPS 170120C00065000 C 01/20/17 65.0 37.55 42.20
UPS 170120C00070000 C 01/20/17 70.0 34.20 37.30
UPS 170120C00075000 C 01/20/17 75.0 29.40 31.05
UPS 170120C00080000 C 01/20/17 80.0 24.55 25.80
UPS 170120C00085000 C 01/20/17 85.0 20.25 21.80
UPS 170120C00087500 C 01/20/17 87.5 17.15 21.35
UPS 170120C00090000 C 01/20/17 90.0 15.30 19.50
UPS 170120C00092500 C 01/20/17 92.5 14.35 16.50
UPS 170120C00095000 C 01/20/17 95.0 13.10 14.60
UPS 170120C00097500 C 01/20/17 97.5 11.60 13.10
UPS 170120C00100000 C 01/20/17 100.0 10.20 11.65
UPS 170120C00105000 C 01/20/17 105.0 8.00 9.15
UPS 170120C00110000 C 01/20/17 110.0 5.75 6.95
UPS 170120C00115000 C 01/20/17 115.0 4.15 5.35
UPS 170120C00120000 C 01/20/17 120.0 3.15 4.25
UPS 170120C00125000 C 01/20/17 125.0 2.18 3.25
UPS 170120C00130000 C 01/20/17 130.0 1.41 2.45
UPS 170120C00135000 C 01/20/17 135.0 0.99 1.91
UPS 170120C00140000 C 01/20/17 140.0 0.68 1.44
UPS 170120C00145000 C 01/20/17 145.0 0.40 1.15
UPS 170120C00150000 C 01/20/17 150.0 0.23 0.95
UPS 170120P00050000 P 01/20/17 50.0 0.49 1.21
UPS 170120P00055000 P 01/20/17 55.0 0.69 1.41
UPS 170120P00060000 P 01/20/17 60.0 0.97 1.68
UPS 170120P00065000 P 01/20/17 65.0 1.34 2.05
UPS 170120P00070000 P 01/20/17 70.0 1.82 2.30
UPS 170120P00075000 P 01/20/17 75.0 2.46 3.20
UPS 170120P00080000 P 01/20/17 80.0 3.30 4.20
UPS 170120P00085000 P 01/20/17 85.0 4.40 5.35
UPS 170120P00087500 P 01/20/17 87.5 5.10 6.00
UPS 170120P00090000 P 01/20/17 90.0 5.85 6.80
UPS 170120P00092500 P 01/20/17 92.5 6.70 7.70
UPS 170120P00095000 P 01/20/17 95.0 7.60 8.70
UPS 170120P00097500 P 01/20/17 97.5 8.60 9.80
UPS 170120P00100000 P 01/20/17 100.0 9.70 11.00
UPS 170120P00105000 P 01/20/17 105.0 12.40 13.65
UPS 170120P00110000 P 01/20/17 110.0 15.05 16.85
UPS 170120P00115000 P 01/20/17 115.0 18.25 20.35
UPS 170120P00120000 P 01/20/17 120.0 21.85 24.20
UPS 170120P00125000 P 01/20/17 125.0 25.45 28.60
UPS 170120P00130000 P 01/20/17 130.0 28.70 32.75
UPS 170120P00135000 P 01/20/17 135.0 34.15 37.10
UPS 170120P00140000 P 01/20/17 140.0 38.60 41.55
UPS 170120P00145000 P 01/20/17 145.0 43.25 46.35
UPS 170120P00150000 P 01/20/17 150.0 48.00 51.00

OPRA data is delayed 15 minutes.