Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Parcel Service (UPS)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 171215C00075000 C Dec 15, 2017 75.0 41.90 45.25
UPS 171215C00080000 C Dec 15, 2017 80.0 36.80 40.35
UPS 171215C00085000 C Dec 15, 2017 85.0 31.90 35.40
UPS 171215C00090000 C Dec 15, 2017 90.0 26.95 30.55
UPS 171215C00095000 C Dec 15, 2017 95.0 21.90 25.50
UPS 171215C00100000 C Dec 15, 2017 100.0 17.10 20.40
UPS 171215C00101000 C Dec 15, 2017 101.0 15.90 18.75
UPS 171215C00102000 C Dec 15, 2017 102.0 14.85 17.95
UPS 171215C00103000 C Dec 15, 2017 103.0 15.15 16.75
UPS 171215C00104000 C Dec 15, 2017 104.0 12.75 15.85
UPS 171215C00105000 C Dec 15, 2017 105.0 12.95 14.95
UPS 171215C00106000 C Dec 15, 2017 106.0 10.90 13.60
UPS 171215C00107000 C Dec 15, 2017 107.0 11.15 12.85
UPS 171215C00108000 C Dec 15, 2017 108.0 9.05 11.65
UPS 171215C00109000 C Dec 15, 2017 109.0 9.25 9.70
UPS 171215C00110000 C Dec 15, 2017 110.0 8.25 9.10
UPS 171215C00111000 C Dec 15, 2017 111.0 5.95 9.50
UPS 171215C00112000 C Dec 15, 2017 112.0 4.95 8.70
UPS 171215C00113000 C Dec 15, 2017 113.0 3.95 7.55
UPS 171215C00114000 C Dec 15, 2017 114.0 3.60 6.55
UPS 171215C00115000 C Dec 15, 2017 115.0 3.25 4.25
UPS 171215C00116000 C Dec 15, 2017 116.0 1.17 2.99
UPS 171215C00117000 C Dec 15, 2017 117.0 1.47 2.76
UPS 171215C00118000 C Dec 15, 2017 118.0 0.84 1.31
UPS 171215C00119000 C Dec 15, 2017 119.0 0.39 0.56
UPS 171215C00120000 C Dec 15, 2017 120.0 0.25 0.32
UPS 171215C00121000 C Dec 15, 2017 121.0 0.01 0.46
UPS 171215C00122000 C Dec 15, 2017 122.0 0.01 0.19
UPS 171215C00123000 C Dec 15, 2017 123.0 0.00 0.47
UPS 171215C00124000 C Dec 15, 2017 124.0 0.00 0.31
UPS 171215C00125000 C Dec 15, 2017 125.0 0.00 0.25
UPS 171215C00126000 C Dec 15, 2017 126.0 0.00 0.74
UPS 171215C00127000 C Dec 15, 2017 127.0 0.00 0.75
UPS 171215C00128000 C Dec 15, 2017 128.0 0.00 0.66
UPS 171215C00129000 C Dec 15, 2017 129.0 0.00 0.78
UPS 171215C00130000 C Dec 15, 2017 130.0 0.00 0.34
UPS 171215C00131000 C Dec 15, 2017 131.0 0.00 0.11
UPS 171215C00132000 C Dec 15, 2017 132.0 0.00 0.88
UPS 171215C00133000 C Dec 15, 2017 133.0 0.00 0.71
UPS 171215C00134000 C Dec 15, 2017 134.0 0.00 0.66
UPS 171215C00135000 C Dec 15, 2017 135.0 0.00 0.76
UPS 171215C00136000 C Dec 15, 2017 136.0 0.00 0.28
UPS 171215C00137000 C Dec 15, 2017 137.0 0.00 0.14
UPS 171215C00138000 C Dec 15, 2017 138.0 0.00 0.20
UPS 171215C00139000 C Dec 15, 2017 139.0 0.00 0.28
UPS 171215C00140000 C Dec 15, 2017 140.0 0.00 0.04
UPS 171215C00141000 C Dec 15, 2017 141.0 0.00 0.26
UPS 171215C00142000 C Dec 15, 2017 142.0 0.00 0.10
UPS 171215C00143000 C Dec 15, 2017 143.0 0.00 0.56
UPS 171215C00145000 C Dec 15, 2017 145.0 0.00 0.06
UPS 171215C00150000 C Dec 15, 2017 150.0 0.00 0.62
UPS 171215C00155000 C Dec 15, 2017 155.0 0.00 0.69
UPS 171215C00160000 C Dec 15, 2017 160.0 0.00 0.70
UPS 171215C00165000 C Dec 15, 2017 165.0 0.00 0.04
UPS 171215P00075000 P Dec 15, 2017 75.0 0.00 0.03
UPS 171215P00080000 P Dec 15, 2017 80.0 0.00 0.01
UPS 171215P00085000 P Dec 15, 2017 85.0 0.00 0.01
UPS 171215P00090000 P Dec 15, 2017 90.0 0.00 0.06
UPS 171215P00095000 P Dec 15, 2017 95.0 0.00 0.01
UPS 171215P00100000 P Dec 15, 2017 100.0 0.00 0.03
UPS 171215P00101000 P Dec 15, 2017 101.0 0.00 0.69
UPS 171215P00102000 P Dec 15, 2017 102.0 0.00 0.03
UPS 171215P00103000 P Dec 15, 2017 103.0 0.00 0.71
UPS 171215P00104000 P Dec 15, 2017 104.0 0.00 0.73
UPS 171215P00105000 P Dec 15, 2017 105.0 0.00 0.06
UPS 171215P00106000 P Dec 15, 2017 106.0 0.00 0.07
UPS 171215P00107000 P Dec 15, 2017 107.0 0.00 0.05
UPS 171215P00108000 P Dec 15, 2017 108.0 0.00 0.39
UPS 171215P00109000 P Dec 15, 2017 109.0 0.00 0.08
UPS 171215P00110000 P Dec 15, 2017 110.0 0.01 0.05
UPS 171215P00111000 P Dec 15, 2017 111.0 0.00 0.74
UPS 171215P00112000 P Dec 15, 2017 112.0 0.00 0.17
UPS 171215P00113000 P Dec 15, 2017 113.0 0.00 1.25
UPS 171215P00114000 P Dec 15, 2017 114.0 0.02 0.33
UPS 171215P00115000 P Dec 15, 2017 115.0 0.00 0.14
UPS 171215P00116000 P Dec 15, 2017 116.0 0.03 0.56
UPS 171215P00117000 P Dec 15, 2017 117.0 0.18 0.33
UPS 171215P00118000 P Dec 15, 2017 118.0 0.44 0.81
UPS 171215P00119000 P Dec 15, 2017 119.0 0.83 1.26
UPS 171215P00120000 P Dec 15, 2017 120.0 1.36 2.17
UPS 171215P00121000 P Dec 15, 2017 121.0 0.67 4.35
UPS 171215P00122000 P Dec 15, 2017 122.0 1.59 5.05
UPS 171215P00123000 P Dec 15, 2017 123.0 2.53 6.20
UPS 171215P00124000 P Dec 15, 2017 124.0 3.60 7.35
UPS 171215P00125000 P Dec 15, 2017 125.0 4.75 8.35
UPS 171215P00126000 P Dec 15, 2017 126.0 5.55 9.05
UPS 171215P00127000 P Dec 15, 2017 127.0 6.55 9.95
UPS 171215P00128000 P Dec 15, 2017 128.0 7.45 11.25
UPS 171215P00129000 P Dec 15, 2017 129.0 8.60 12.15
UPS 171215P00130000 P Dec 15, 2017 130.0 9.50 13.10
UPS 171215P00131000 P Dec 15, 2017 131.0 10.55 14.05
UPS 171215P00132000 P Dec 15, 2017 132.0 11.55 15.25
UPS 171215P00133000 P Dec 15, 2017 133.0 13.05 15.05
UPS 171215P00134000 P Dec 15, 2017 134.0 13.55 16.35
UPS 171215P00135000 P Dec 15, 2017 135.0 15.20 17.35
UPS 171215P00136000 P Dec 15, 2017 136.0 15.60 18.15
UPS 171215P00137000 P Dec 15, 2017 137.0 16.60 20.10
UPS 171215P00138000 P Dec 15, 2017 138.0 17.55 21.30
UPS 171215P00139000 P Dec 15, 2017 139.0 18.50 22.15
UPS 171215P00140000 P Dec 15, 2017 140.0 19.55 23.30
UPS 171215P00141000 P Dec 15, 2017 141.0 20.55 24.20
UPS 171215P00142000 P Dec 15, 2017 142.0 21.60 25.10
UPS 171215P00143000 P Dec 15, 2017 143.0 22.55 26.25
UPS 171215P00145000 P Dec 15, 2017 145.0 24.55 28.05
UPS 171215P00150000 P Dec 15, 2017 150.0 29.55 33.15
UPS 171215P00155000 P Dec 15, 2017 155.0 34.85 38.20
UPS 171215P00160000 P Dec 15, 2017 160.0 39.70 43.20
UPS 171215P00165000 P Dec 15, 2017 165.0 44.90 48.35
UPS 171222C00070000 C Dec 22, 2017 70.0 46.85 51.00
UPS 171222C00075000 C Dec 22, 2017 75.0 41.65 45.40
UPS 171222C00080000 C Dec 22, 2017 80.0 36.75 40.55
UPS 171222C00085000 C Dec 22, 2017 85.0 32.05 35.20
UPS 171222C00090000 C Dec 22, 2017 90.0 26.85 30.55
UPS 171222C00095000 C Dec 22, 2017 95.0 21.95 25.50
UPS 171222C00100000 C Dec 22, 2017 100.0 16.95 20.50
UPS 171222C00101000 C Dec 22, 2017 101.0 15.80 18.90
UPS 171222C00102000 C Dec 22, 2017 102.0 14.90 17.60
UPS 171222C00103000 C Dec 22, 2017 103.0 14.90 16.60
UPS 171222C00104000 C Dec 22, 2017 104.0 13.05 15.30
UPS 171222C00105000 C Dec 22, 2017 105.0 12.05 14.85
UPS 171222C00106000 C Dec 22, 2017 106.0 11.60 13.20
UPS 171222C00107000 C Dec 22, 2017 107.0 11.05 12.25
UPS 171222C00108000 C Dec 22, 2017 108.0 10.10 11.30
UPS 171222C00109000 C Dec 22, 2017 109.0 9.30 10.85
UPS 171222C00110000 C Dec 22, 2017 110.0 7.00 9.70
UPS 171222C00111000 C Dec 22, 2017 111.0 6.80 8.55
UPS 171222C00112000 C Dec 22, 2017 112.0 6.40 7.85
UPS 171222C00113000 C Dec 22, 2017 113.0 5.40 6.15
UPS 171222C00114000 C Dec 22, 2017 114.0 4.50 5.45
UPS 171222C00115000 C Dec 22, 2017 115.0 3.60 3.90
UPS 171222C00116000 C Dec 22, 2017 116.0 2.77 3.05
UPS 171222C00117000 C Dec 22, 2017 117.0 1.76 2.36
UPS 171222C00118000 C Dec 22, 2017 118.0 1.21 1.73
UPS 171222C00119000 C Dec 22, 2017 119.0 0.63 1.19
UPS 171222C00120000 C Dec 22, 2017 120.0 0.52 0.95
UPS 171222C00121000 C Dec 22, 2017 121.0 0.31 0.59
UPS 171222C00122000 C Dec 22, 2017 122.0 0.04 0.58
UPS 171222C00123000 C Dec 22, 2017 123.0 0.03 0.60
UPS 171222C00124000 C Dec 22, 2017 124.0 0.02 0.38
UPS 171222C00125000 C Dec 22, 2017 125.0 0.00 0.24
UPS 171222C00126000 C Dec 22, 2017 126.0 0.00 0.31
UPS 171222C00127000 C Dec 22, 2017 127.0 0.00 0.42
UPS 171222C00128000 C Dec 22, 2017 128.0 0.00 0.18
UPS 171222C00129000 C Dec 22, 2017 129.0 0.00 0.54
UPS 171222C00130000 C Dec 22, 2017 130.0 0.00 0.73
UPS 171222C00131000 C Dec 22, 2017 131.0 0.00 0.76
UPS 171222C00132000 C Dec 22, 2017 132.0 0.00 0.61
UPS 171222C00133000 C Dec 22, 2017 133.0 0.00 1.10
UPS 171222C00135000 C Dec 22, 2017 135.0 0.00 1.21
UPS 171222C00140000 C Dec 22, 2017 140.0 0.00 0.23
UPS 171222C00145000 C Dec 22, 2017 145.0 0.00 0.11
UPS 171222C00150000 C Dec 22, 2017 150.0 0.00 0.11
UPS 171222C00155000 C Dec 22, 2017 155.0 0.00 0.50
UPS 171222C00160000 C Dec 22, 2017 160.0 0.00 0.12
UPS 171222C00165000 C Dec 22, 2017 165.0 0.00 0.12
UPS 171222C00170000 C Dec 22, 2017 170.0 0.00 1.15
UPS 171222P00070000 P Dec 22, 2017 70.0 0.00 0.18
UPS 171222P00075000 P Dec 22, 2017 75.0 0.00 0.17
UPS 171222P00080000 P Dec 22, 2017 80.0 0.00 0.51
UPS 171222P00085000 P Dec 22, 2017 85.0 0.00 0.98
UPS 171222P00090000 P Dec 22, 2017 90.0 0.00 0.11
UPS 171222P00095000 P Dec 22, 2017 95.0 0.00 0.05
UPS 171222P00100000 P Dec 22, 2017 100.0 0.00 0.12
UPS 171222P00101000 P Dec 22, 2017 101.0 0.00 0.53
UPS 171222P00102000 P Dec 22, 2017 102.0 0.00 0.74
UPS 171222P00103000 P Dec 22, 2017 103.0 0.00 0.14
UPS 171222P00104000 P Dec 22, 2017 104.0 0.00 0.96
UPS 171222P00105000 P Dec 22, 2017 105.0 0.00 0.41
UPS 171222P00106000 P Dec 22, 2017 106.0 0.00 0.54
UPS 171222P00107000 P Dec 22, 2017 107.0 0.00 0.19
UPS 171222P00108000 P Dec 22, 2017 108.0 0.00 0.12
UPS 171222P00109000 P Dec 22, 2017 109.0 0.00 0.12
UPS 171222P00110000 P Dec 22, 2017 110.0 0.03 0.17
UPS 171222P00111000 P Dec 22, 2017 111.0 0.00 0.32
UPS 171222P00112000 P Dec 22, 2017 112.0 0.02 0.27
UPS 171222P00113000 P Dec 22, 2017 113.0 0.06 0.27
UPS 171222P00114000 P Dec 22, 2017 114.0 0.17 0.33
UPS 171222P00115000 P Dec 22, 2017 115.0 0.23 0.45
UPS 171222P00116000 P Dec 22, 2017 116.0 0.36 0.60
UPS 171222P00117000 P Dec 22, 2017 117.0 0.42 0.84
UPS 171222P00118000 P Dec 22, 2017 118.0 0.79 1.21
UPS 171222P00119000 P Dec 22, 2017 119.0 1.26 1.79
UPS 171222P00120000 P Dec 22, 2017 120.0 2.04 2.41
UPS 171222P00121000 P Dec 22, 2017 121.0 1.07 3.15
UPS 171222P00122000 P Dec 22, 2017 122.0 1.84 4.00
UPS 171222P00123000 P Dec 22, 2017 123.0 2.65 5.20
UPS 171222P00124000 P Dec 22, 2017 124.0 4.95 6.15
UPS 171222P00125000 P Dec 22, 2017 125.0 6.30 7.35
UPS 171222P00126000 P Dec 22, 2017 126.0 6.30 7.85
UPS 171222P00127000 P Dec 22, 2017 127.0 7.40 8.90
UPS 171222P00128000 P Dec 22, 2017 128.0 8.95 10.40
UPS 171222P00129000 P Dec 22, 2017 129.0 9.10 11.00
UPS 171222P00130000 P Dec 22, 2017 130.0 10.35 11.85
UPS 171222P00131000 P Dec 22, 2017 131.0 12.20 13.00
UPS 171222P00132000 P Dec 22, 2017 132.0 12.30 14.70
UPS 171222P00133000 P Dec 22, 2017 133.0 14.15 15.90
UPS 171222P00135000 P Dec 22, 2017 135.0 15.30 17.70
UPS 171222P00140000 P Dec 22, 2017 140.0 19.70 23.15
UPS 171222P00145000 P Dec 22, 2017 145.0 24.50 28.30
UPS 171222P00150000 P Dec 22, 2017 150.0 29.70 33.15
UPS 171222P00155000 P Dec 22, 2017 155.0 34.75 38.15
UPS 171222P00160000 P Dec 22, 2017 160.0 39.55 43.15
UPS 171222P00165000 P Dec 22, 2017 165.0 44.60 48.10
UPS 171222P00170000 P Dec 22, 2017 170.0 49.85 53.15
UPS 171229C00090000 C Dec 29, 2017 90.0 27.00 30.55
UPS 171229C00095000 C Dec 29, 2017 95.0 21.95 25.45
UPS 171229C00099500 C Dec 29, 2017 99.5 17.25 21.10
UPS 171229C00100000 C Dec 29, 2017 100.0 17.10 20.30
UPS 171229C00101000 C Dec 29, 2017 101.0 15.90 19.60
UPS 171229C00102000 C Dec 29, 2017 102.0 15.10 18.45
UPS 171229C00103000 C Dec 29, 2017 103.0 14.00 17.55
UPS 171229C00104000 C Dec 29, 2017 104.0 12.90 15.80
UPS 171229C00105000 C Dec 29, 2017 105.0 12.15 15.55
UPS 171229C00106000 C Dec 29, 2017 106.0 11.10 14.45
UPS 171229C00107000 C Dec 29, 2017 107.0 9.90 13.65
UPS 171229C00108000 C Dec 29, 2017 108.0 9.05 12.65
UPS 171229C00109000 C Dec 29, 2017 109.0 8.10 11.75
UPS 171229C00110000 C Dec 29, 2017 110.0 7.45 10.65
UPS 171229C00111000 C Dec 29, 2017 111.0 6.25 9.90
UPS 171229C00112000 C Dec 29, 2017 112.0 6.20 8.75
UPS 171229C00113000 C Dec 29, 2017 113.0 5.35 7.00
UPS 171229C00114000 C Dec 29, 2017 114.0 4.70 5.20
UPS 171229C00115000 C Dec 29, 2017 115.0 2.74 5.50
UPS 171229C00116000 C Dec 29, 2017 116.0 2.97 4.55
UPS 171229C00117000 C Dec 29, 2017 117.0 2.39 2.65
UPS 171229C00118000 C Dec 29, 2017 118.0 1.73 2.01
UPS 171229C00119000 C Dec 29, 2017 119.0 1.23 1.59
UPS 171229C00120000 C Dec 29, 2017 120.0 0.81 1.10
UPS 171229C00121000 C Dec 29, 2017 121.0 0.49 0.87
UPS 171229C00122000 C Dec 29, 2017 122.0 0.37 0.71
UPS 171229C00123000 C Dec 29, 2017 123.0 0.22 0.43
UPS 171229C00124000 C Dec 29, 2017 124.0 0.16 0.38
UPS 171229C00125000 C Dec 29, 2017 125.0 0.04 0.22
UPS 171229C00126000 C Dec 29, 2017 126.0 0.03 0.38
UPS 171229C00127000 C Dec 29, 2017 127.0 0.00 0.14
UPS 171229C00128000 C Dec 29, 2017 128.0 0.00 0.19
UPS 171229C00129000 C Dec 29, 2017 129.0 0.00 0.13
UPS 171229C00130000 C Dec 29, 2017 130.0 0.00 0.13
UPS 171229C00131000 C Dec 29, 2017 131.0 0.00 0.60
UPS 171229C00132000 C Dec 29, 2017 132.0 0.00 1.38
UPS 171229C00135000 C Dec 29, 2017 135.0 0.00 0.55
UPS 171229C00140000 C Dec 29, 2017 140.0 0.00 0.88
UPS 171229P00090000 P Dec 29, 2017 90.0 0.00 1.67
UPS 171229P00095000 P Dec 29, 2017 95.0 0.00 0.90
UPS 171229P00099500 P Dec 29, 2017 99.5 0.00 0.88
UPS 171229P00100000 P Dec 29, 2017 100.0 0.00 0.90
UPS 171229P00101000 P Dec 29, 2017 101.0 0.00 0.75
UPS 171229P00102000 P Dec 29, 2017 102.0 0.00 0.70
UPS 171229P00103000 P Dec 29, 2017 103.0 0.00 0.72
UPS 171229P00104000 P Dec 29, 2017 104.0 0.00 0.64
UPS 171229P00105000 P Dec 29, 2017 105.0 0.00 0.13
UPS 171229P00106000 P Dec 29, 2017 106.0 0.00 0.11
UPS 171229P00107000 P Dec 29, 2017 107.0 0.01 0.33
UPS 171229P00108000 P Dec 29, 2017 108.0 0.00 0.13
UPS 171229P00109000 P Dec 29, 2017 109.0 0.00 0.14
UPS 171229P00110000 P Dec 29, 2017 110.0 0.02 0.26
UPS 171229P00111000 P Dec 29, 2017 111.0 0.06 0.27
UPS 171229P00112000 P Dec 29, 2017 112.0 0.08 0.31
UPS 171229P00113000 P Dec 29, 2017 113.0 0.07 0.51
UPS 171229P00114000 P Dec 29, 2017 114.0 0.27 0.56
UPS 171229P00115000 P Dec 29, 2017 115.0 0.45 0.63
UPS 171229P00116000 P Dec 29, 2017 116.0 0.59 0.83
UPS 171229P00117000 P Dec 29, 2017 117.0 0.77 1.16
UPS 171229P00118000 P Dec 29, 2017 118.0 1.07 2.07
UPS 171229P00119000 P Dec 29, 2017 119.0 1.58 2.09
UPS 171229P00120000 P Dec 29, 2017 120.0 2.17 2.61
UPS 171229P00121000 P Dec 29, 2017 121.0 2.91 3.30
UPS 171229P00122000 P Dec 29, 2017 122.0 2.56 4.15
UPS 171229P00123000 P Dec 29, 2017 123.0 2.77 5.05
UPS 171229P00124000 P Dec 29, 2017 124.0 3.75 7.40
UPS 171229P00125000 P Dec 29, 2017 125.0 4.70 8.15
UPS 171229P00126000 P Dec 29, 2017 126.0 5.60 9.15
UPS 171229P00127000 P Dec 29, 2017 127.0 6.70 10.10
UPS 171229P00128000 P Dec 29, 2017 128.0 7.60 11.00
UPS 171229P00129000 P Dec 29, 2017 129.0 8.70 12.25
UPS 171229P00130000 P Dec 29, 2017 130.0 9.85 12.95
UPS 171229P00131000 P Dec 29, 2017 131.0 10.60 14.35
UPS 171229P00132000 P Dec 29, 2017 132.0 11.50 15.10
UPS 171229P00135000 P Dec 29, 2017 135.0 14.55 18.10
UPS 171229P00140000 P Dec 29, 2017 140.0 19.50 23.20
UPS 180105C00095000 C Jan 05, 2018 95.0 21.90 25.60
UPS 180105C00100000 C Jan 05, 2018 100.0 16.95 20.65
UPS 180105C00101000 C Jan 05, 2018 101.0 16.35 19.65
UPS 180105C00102000 C Jan 05, 2018 102.0 15.15 18.75
UPS 180105C00103000 C Jan 05, 2018 103.0 14.10 17.65
UPS 180105C00104000 C Jan 05, 2018 104.0 13.05 16.65
UPS 180105C00105000 C Jan 05, 2018 105.0 12.10 15.85
UPS 180105C00106000 C Jan 05, 2018 106.0 11.40 14.95
UPS 180105C00107000 C Jan 05, 2018 107.0 10.15 13.75
UPS 180105C00108000 C Jan 05, 2018 108.0 9.20 12.70
UPS 180105C00109000 C Jan 05, 2018 109.0 8.35 11.75
UPS 180105C00110000 C Jan 05, 2018 110.0 7.20 10.60
UPS 180105C00111000 C Jan 05, 2018 111.0 6.10 9.90
UPS 180105C00112000 C Jan 05, 2018 112.0 6.65 7.60
UPS 180105C00113000 C Jan 05, 2018 113.0 5.80 7.10
UPS 180105C00114000 C Jan 05, 2018 114.0 4.95 5.30
UPS 180105C00115000 C Jan 05, 2018 115.0 2.89 4.50
UPS 180105C00116000 C Jan 05, 2018 116.0 3.35 3.65
UPS 180105C00117000 C Jan 05, 2018 117.0 2.70 2.96
UPS 180105C00118000 C Jan 05, 2018 118.0 2.02 2.37
UPS 180105C00119000 C Jan 05, 2018 119.0 1.57 1.83
UPS 180105C00120000 C Jan 05, 2018 120.0 1.13 1.41
UPS 180105C00121000 C Jan 05, 2018 121.0 0.84 1.06
UPS 180105C00122000 C Jan 05, 2018 122.0 0.58 0.80
UPS 180105C00123000 C Jan 05, 2018 123.0 0.37 0.59
UPS 180105C00124000 C Jan 05, 2018 124.0 0.26 0.64
UPS 180105C00125000 C Jan 05, 2018 125.0 0.20 0.43
UPS 180105C00126000 C Jan 05, 2018 126.0 0.13 0.54
UPS 180105C00127000 C Jan 05, 2018 127.0 0.09 0.23
UPS 180105C00128000 C Jan 05, 2018 128.0 0.06 0.33
UPS 180105C00129000 C Jan 05, 2018 129.0 0.04 0.23
UPS 180105C00130000 C Jan 05, 2018 130.0 0.03 0.19
UPS 180105C00131000 C Jan 05, 2018 131.0 0.00 0.57
UPS 180105C00132000 C Jan 05, 2018 132.0 0.00 0.54
UPS 180105C00133000 C Jan 05, 2018 133.0 0.00 0.54
UPS 180105C00135000 C Jan 05, 2018 135.0 0.00 0.55
UPS 180105C00140000 C Jan 05, 2018 140.0 0.00 0.35
UPS 180105P00095000 P Jan 05, 2018 95.0 0.00 0.70
UPS 180105P00100000 P Jan 05, 2018 100.0 0.00 0.56
UPS 180105P00101000 P Jan 05, 2018 101.0 0.00 0.62
UPS 180105P00102000 P Jan 05, 2018 102.0 0.00 0.56
UPS 180105P00103000 P Jan 05, 2018 103.0 0.00 0.27
UPS 180105P00104000 P Jan 05, 2018 104.0 0.00 0.63
UPS 180105P00105000 P Jan 05, 2018 105.0 0.00 0.63
UPS 180105P00106000 P Jan 05, 2018 106.0 0.06 0.64
UPS 180105P00107000 P Jan 05, 2018 107.0 0.08 0.22
UPS 180105P00108000 P Jan 05, 2018 108.0 0.11 0.25
UPS 180105P00109000 P Jan 05, 2018 109.0 0.13 0.47
UPS 180105P00110000 P Jan 05, 2018 110.0 0.16 0.52
UPS 180105P00111000 P Jan 05, 2018 111.0 0.22 0.41
UPS 180105P00112000 P Jan 05, 2018 112.0 0.28 0.50
UPS 180105P00113000 P Jan 05, 2018 113.0 0.37 0.54
UPS 180105P00114000 P Jan 05, 2018 114.0 0.42 0.67
UPS 180105P00115000 P Jan 05, 2018 115.0 0.65 0.88
UPS 180105P00116000 P Jan 05, 2018 116.0 0.79 1.11
UPS 180105P00117000 P Jan 05, 2018 117.0 1.03 1.38
UPS 180105P00118000 P Jan 05, 2018 118.0 1.39 1.78
UPS 180105P00119000 P Jan 05, 2018 119.0 1.86 2.28
UPS 180105P00120000 P Jan 05, 2018 120.0 2.46 2.87
UPS 180105P00121000 P Jan 05, 2018 121.0 3.20 3.55
UPS 180105P00122000 P Jan 05, 2018 122.0 3.40 4.30
UPS 180105P00123000 P Jan 05, 2018 123.0 3.45 5.10
UPS 180105P00124000 P Jan 05, 2018 124.0 5.40 6.05
UPS 180105P00125000 P Jan 05, 2018 125.0 5.65 7.85
UPS 180105P00126000 P Jan 05, 2018 126.0 5.90 9.25
UPS 180105P00127000 P Jan 05, 2018 127.0 6.50 10.50
UPS 180105P00128000 P Jan 05, 2018 128.0 7.60 11.20
UPS 180105P00129000 P Jan 05, 2018 129.0 8.55 12.20
UPS 180105P00130000 P Jan 05, 2018 130.0 9.60 13.10
UPS 180105P00131000 P Jan 05, 2018 131.0 10.75 14.20
UPS 180105P00132000 P Jan 05, 2018 132.0 11.55 15.10
UPS 180105P00133000 P Jan 05, 2018 133.0 12.70 15.80
UPS 180105P00135000 P Jan 05, 2018 135.0 14.60 18.35
UPS 180105P00140000 P Jan 05, 2018 140.0 19.50 23.35
UPS 180112C00095000 C Jan 12, 2018 95.0 22.25 25.65
UPS 180112C00100000 C Jan 12, 2018 100.0 17.35 20.65
UPS 180112C00104000 C Jan 12, 2018 104.0 13.30 16.55
UPS 180112C00105000 C Jan 12, 2018 105.0 12.20 15.75
UPS 180112C00106000 C Jan 12, 2018 106.0 11.70 14.70
UPS 180112C00107000 C Jan 12, 2018 107.0 10.05 14.00
UPS 180112C00108000 C Jan 12, 2018 108.0 9.40 12.90
UPS 180112C00109000 C Jan 12, 2018 109.0 8.25 11.90
UPS 180112C00110000 C Jan 12, 2018 110.0 8.10 10.75
UPS 180112C00111000 C Jan 12, 2018 111.0 7.65 9.55
UPS 180112C00112000 C Jan 12, 2018 112.0 6.80 7.55
UPS 180112C00113000 C Jan 12, 2018 113.0 5.00 6.35
UPS 180112C00114000 C Jan 12, 2018 114.0 4.40 5.50
UPS 180112C00115000 C Jan 12, 2018 115.0 4.00 4.75
UPS 180112C00116000 C Jan 12, 2018 116.0 3.70 3.95
UPS 180112C00117000 C Jan 12, 2018 117.0 3.05 3.30
UPS 180112C00118000 C Jan 12, 2018 118.0 2.44 2.66
UPS 180112C00119000 C Jan 12, 2018 119.0 1.94 2.21
UPS 180112C00120000 C Jan 12, 2018 120.0 1.50 1.71
UPS 180112C00121000 C Jan 12, 2018 121.0 1.14 1.33
UPS 180112C00122000 C Jan 12, 2018 122.0 0.86 1.05
UPS 180112C00123000 C Jan 12, 2018 123.0 0.64 0.81
UPS 180112C00124000 C Jan 12, 2018 124.0 0.48 0.64
UPS 180112C00125000 C Jan 12, 2018 125.0 0.35 0.50
UPS 180112C00126000 C Jan 12, 2018 126.0 0.25 0.40
UPS 180112C00127000 C Jan 12, 2018 127.0 0.20 0.33
UPS 180112C00128000 C Jan 12, 2018 128.0 0.13 0.29
UPS 180112C00129000 C Jan 12, 2018 129.0 0.11 0.24
UPS 180112C00130000 C Jan 12, 2018 130.0 0.09 0.20
UPS 180112C00131000 C Jan 12, 2018 131.0 0.06 0.16
UPS 180112C00132000 C Jan 12, 2018 132.0 0.05 0.15
UPS 180112C00133000 C Jan 12, 2018 133.0 0.04 0.13
UPS 180112C00135000 C Jan 12, 2018 135.0 0.04 0.10
UPS 180112C00140000 C Jan 12, 2018 140.0 0.03 0.08
UPS 180112P00095000 P Jan 12, 2018 95.0 0.02 0.07
UPS 180112P00100000 P Jan 12, 2018 100.0 0.05 0.13
UPS 180112P00104000 P Jan 12, 2018 104.0 0.09 0.18
UPS 180112P00105000 P Jan 12, 2018 105.0 0.10 0.21
UPS 180112P00106000 P Jan 12, 2018 106.0 0.12 0.22
UPS 180112P00107000 P Jan 12, 2018 107.0 0.15 0.26
UPS 180112P00108000 P Jan 12, 2018 108.0 0.18 0.27
UPS 180112P00109000 P Jan 12, 2018 109.0 0.23 0.36
UPS 180112P00110000 P Jan 12, 2018 110.0 0.29 0.38
UPS 180112P00111000 P Jan 12, 2018 111.0 0.36 0.46
UPS 180112P00112000 P Jan 12, 2018 112.0 0.44 0.56
UPS 180112P00113000 P Jan 12, 2018 113.0 0.57 0.70
UPS 180112P00114000 P Jan 12, 2018 114.0 0.69 0.87
UPS 180112P00115000 P Jan 12, 2018 115.0 0.89 1.09
UPS 180112P00116000 P Jan 12, 2018 116.0 1.11 1.37
UPS 180112P00117000 P Jan 12, 2018 117.0 1.39 1.69
UPS 180112P00118000 P Jan 12, 2018 118.0 1.77 2.12
UPS 180112P00119000 P Jan 12, 2018 119.0 2.24 2.57
UPS 180112P00120000 P Jan 12, 2018 120.0 2.75 3.15
UPS 180112P00121000 P Jan 12, 2018 121.0 3.45 3.80
UPS 180112P00122000 P Jan 12, 2018 122.0 4.15 4.50
UPS 180112P00123000 P Jan 12, 2018 123.0 4.75 5.30
UPS 180112P00124000 P Jan 12, 2018 124.0 5.05 6.15
UPS 180112P00125000 P Jan 12, 2018 125.0 6.20 7.10
UPS 180112P00126000 P Jan 12, 2018 126.0 6.70 9.60
UPS 180112P00127000 P Jan 12, 2018 127.0 6.65 10.45
UPS 180112P00128000 P Jan 12, 2018 128.0 7.75 11.25
UPS 180112P00129000 P Jan 12, 2018 129.0 8.60 12.15
UPS 180112P00130000 P Jan 12, 2018 130.0 9.75 13.10
UPS 180112P00131000 P Jan 12, 2018 131.0 10.65 14.05
UPS 180112P00132000 P Jan 12, 2018 132.0 11.60 15.20
UPS 180112P00133000 P Jan 12, 2018 133.0 12.60 16.15
UPS 180112P00135000 P Jan 12, 2018 135.0 14.50 18.25
UPS 180112P00140000 P Jan 12, 2018 140.0 19.75 23.10
UPS 180119C00045000 C Jan 19, 2018 45.0 71.95 75.75
UPS 180119C00047500 C Jan 19, 2018 47.5 69.55 72.75
UPS 180119C00050000 C Jan 19, 2018 50.0 66.85 70.95
UPS 180119C00055000 C Jan 19, 2018 55.0 61.85 65.55
UPS 180119C00060000 C Jan 19, 2018 60.0 56.90 60.45
UPS 180119C00065000 C Jan 19, 2018 65.0 51.90 55.30
UPS 180119C00070000 C Jan 19, 2018 70.0 47.05 50.70
UPS 180119C00075000 C Jan 19, 2018 75.0 42.10 45.40
UPS 180119C00080000 C Jan 19, 2018 80.0 37.20 40.75
UPS 180119C00082500 C Jan 19, 2018 82.5 34.70 37.85
UPS 180119C00085000 C Jan 19, 2018 85.0 31.90 35.55
UPS 180119C00087500 C Jan 19, 2018 87.5 29.45 33.25
UPS 180119C00090000 C Jan 19, 2018 90.0 28.20 30.05
UPS 180119C00092500 C Jan 19, 2018 92.5 25.00 28.20
UPS 180119C00095000 C Jan 19, 2018 95.0 23.40 25.00
UPS 180119C00097500 C Jan 19, 2018 97.5 20.10 22.50
UPS 180119C00100000 C Jan 19, 2018 100.0 17.50 19.95
UPS 180119C00105000 C Jan 19, 2018 105.0 12.45 14.90
UPS 180119C00110000 C Jan 19, 2018 110.0 8.85 10.40
UPS 180119C00115000 C Jan 19, 2018 115.0 4.70 4.90
UPS 180119C00120000 C Jan 19, 2018 120.0 1.75 1.92
UPS 180119C00125000 C Jan 19, 2018 125.0 0.51 0.62
UPS 180119C00130000 C Jan 19, 2018 130.0 0.13 0.26
UPS 180119C00135000 C Jan 19, 2018 135.0 0.05 0.11
UPS 180119C00140000 C Jan 19, 2018 140.0 0.03 0.08
UPS 180119C00145000 C Jan 19, 2018 145.0 0.02 0.08
UPS 180119C00150000 C Jan 19, 2018 150.0 0.01 0.07
UPS 180119P00045000 P Jan 19, 2018 45.0 0.00 0.02
UPS 180119P00047500 P Jan 19, 2018 47.5 0.00 0.02
UPS 180119P00050000 P Jan 19, 2018 50.0 0.00 0.01
UPS 180119P00055000 P Jan 19, 2018 55.0 0.00 0.02
UPS 180119P00060000 P Jan 19, 2018 60.0 0.00 0.02
UPS 180119P00065000 P Jan 19, 2018 65.0 0.00 0.02
UPS 180119P00070000 P Jan 19, 2018 70.0 0.01 0.02
UPS 180119P00075000 P Jan 19, 2018 75.0 0.00 0.03
UPS 180119P00080000 P Jan 19, 2018 80.0 0.00 0.04
UPS 180119P00082500 P Jan 19, 2018 82.5 0.00 0.04
UPS 180119P00085000 P Jan 19, 2018 85.0 0.01 0.05
UPS 180119P00087500 P Jan 19, 2018 87.5 0.02 0.06
UPS 180119P00090000 P Jan 19, 2018 90.0 0.05 0.08
UPS 180119P00092500 P Jan 19, 2018 92.5 0.05 0.10
UPS 180119P00095000 P Jan 19, 2018 95.0 0.06 0.14
UPS 180119P00097500 P Jan 19, 2018 97.5 0.08 0.14
UPS 180119P00100000 P Jan 19, 2018 100.0 0.10 0.15
UPS 180119P00105000 P Jan 19, 2018 105.0 0.17 0.22
UPS 180119P00110000 P Jan 19, 2018 110.0 0.37 0.47
UPS 180119P00115000 P Jan 19, 2018 115.0 1.10 1.21
UPS 180119P00120000 P Jan 19, 2018 120.0 3.10 3.30
UPS 180119P00125000 P Jan 19, 2018 125.0 6.30 7.25
UPS 180119P00130000 P Jan 19, 2018 130.0 9.85 13.10
UPS 180119P00135000 P Jan 19, 2018 135.0 14.30 18.40
UPS 180119P00140000 P Jan 19, 2018 140.0 19.55 23.15
UPS 180119P00145000 P Jan 19, 2018 145.0 24.35 28.20
UPS 180119P00150000 P Jan 19, 2018 150.0 29.70 32.85
UPS 180126C00105000 C Jan 26, 2018 105.0 12.50 15.70
UPS 180126C00106000 C Jan 26, 2018 106.0 11.40 14.95
UPS 180126C00107000 C Jan 26, 2018 107.0 10.65 13.90
UPS 180126C00108000 C Jan 26, 2018 108.0 9.90 13.15
UPS 180126C00109000 C Jan 26, 2018 109.0 9.65 10.50
UPS 180126C00110000 C Jan 26, 2018 110.0 8.70 9.85
UPS 180126C00111000 C Jan 26, 2018 111.0 8.10 8.85
UPS 180126C00112000 C Jan 26, 2018 112.0 7.00 7.90
UPS 180126C00113000 C Jan 26, 2018 113.0 5.65 7.65
UPS 180126C00114000 C Jan 26, 2018 114.0 5.60 6.10
UPS 180126C00115000 C Jan 26, 2018 115.0 4.80 5.20
UPS 180126C00116000 C Jan 26, 2018 116.0 4.05 4.45
UPS 180126C00117000 C Jan 26, 2018 117.0 3.50 4.15
UPS 180126C00118000 C Jan 26, 2018 118.0 2.91 3.20
UPS 180126C00119000 C Jan 26, 2018 119.0 2.20 2.72
UPS 180126C00120000 C Jan 26, 2018 120.0 1.89 2.26
UPS 180126C00121000 C Jan 26, 2018 121.0 1.49 1.88
UPS 180126C00122000 C Jan 26, 2018 122.0 1.14 1.50
UPS 180126C00123000 C Jan 26, 2018 123.0 0.85 1.21
UPS 180126C00124000 C Jan 26, 2018 124.0 0.75 0.99
UPS 180126C00125000 C Jan 26, 2018 125.0 0.60 1.05
UPS 180126C00126000 C Jan 26, 2018 126.0 0.33 0.80
UPS 180126C00127000 C Jan 26, 2018 127.0 0.23 0.97
UPS 180126C00128000 C Jan 26, 2018 128.0 0.26 0.49
UPS 180126C00129000 C Jan 26, 2018 129.0 0.26 0.35
UPS 180126C00130000 C Jan 26, 2018 130.0 0.20 0.64
UPS 180126C00131000 C Jan 26, 2018 131.0 0.16 0.52
UPS 180126C00132000 C Jan 26, 2018 132.0 0.14 0.52
UPS 180126C00133000 C Jan 26, 2018 133.0 0.12 0.25
UPS 180126P00105000 P Jan 26, 2018 105.0 0.20 0.33
UPS 180126P00106000 P Jan 26, 2018 106.0 0.24 0.38
UPS 180126P00107000 P Jan 26, 2018 107.0 0.27 0.42
UPS 180126P00108000 P Jan 26, 2018 108.0 0.33 0.54
UPS 180126P00109000 P Jan 26, 2018 109.0 0.39 0.78
UPS 180126P00110000 P Jan 26, 2018 110.0 0.21 0.65
UPS 180126P00111000 P Jan 26, 2018 111.0 0.22 1.10
UPS 180126P00112000 P Jan 26, 2018 112.0 0.71 0.97
UPS 180126P00113000 P Jan 26, 2018 113.0 0.66 1.13
UPS 180126P00114000 P Jan 26, 2018 114.0 0.82 1.23
UPS 180126P00115000 P Jan 26, 2018 115.0 1.03 1.49
UPS 180126P00116000 P Jan 26, 2018 116.0 1.23 1.84
UPS 180126P00117000 P Jan 26, 2018 117.0 1.47 2.14
UPS 180126P00118000 P Jan 26, 2018 118.0 1.86 2.55
UPS 180126P00119000 P Jan 26, 2018 119.0 2.50 3.05
UPS 180126P00120000 P Jan 26, 2018 120.0 2.87 3.65
UPS 180126P00121000 P Jan 26, 2018 121.0 3.75 4.25
UPS 180126P00122000 P Jan 26, 2018 122.0 4.55 4.90
UPS 180126P00123000 P Jan 26, 2018 123.0 4.80 5.80
UPS 180126P00124000 P Jan 26, 2018 124.0 5.00 6.75
UPS 180126P00125000 P Jan 26, 2018 125.0 6.25 7.30
UPS 180126P00126000 P Jan 26, 2018 126.0 7.65 8.65
UPS 180126P00127000 P Jan 26, 2018 127.0 7.60 9.10
UPS 180126P00128000 P Jan 26, 2018 128.0 8.65 11.40
UPS 180126P00129000 P Jan 26, 2018 129.0 8.65 12.45
UPS 180126P00130000 P Jan 26, 2018 130.0 9.75 13.25
UPS 180126P00131000 P Jan 26, 2018 131.0 10.65 14.20
UPS 180126P00132000 P Jan 26, 2018 132.0 11.80 15.20
UPS 180126P00133000 P Jan 26, 2018 133.0 12.70 16.15
UPS 180216C00070000 C Feb 16, 2018 70.0 46.75 51.00
UPS 180216C00075000 C Feb 16, 2018 75.0 41.75 46.00
UPS 180216C00080000 C Feb 16, 2018 80.0 36.70 41.00
UPS 180216C00085000 C Feb 16, 2018 85.0 32.05 36.45
UPS 180216C00090000 C Feb 16, 2018 90.0 27.55 30.75
UPS 180216C00095000 C Feb 16, 2018 95.0 22.35 25.95
UPS 180216C00100000 C Feb 16, 2018 100.0 17.45 21.00
UPS 180216C00105000 C Feb 16, 2018 105.0 12.75 16.25
UPS 180216C00110000 C Feb 16, 2018 110.0 9.65 10.95
UPS 180216C00115000 C Feb 16, 2018 115.0 5.75 6.05
UPS 180216C00120000 C Feb 16, 2018 120.0 2.96 3.20
UPS 180216C00125000 C Feb 16, 2018 125.0 1.35 1.51
UPS 180216C00130000 C Feb 16, 2018 130.0 0.55 1.03
UPS 180216C00135000 C Feb 16, 2018 135.0 0.25 0.41
UPS 180216C00140000 C Feb 16, 2018 140.0 0.11 0.22
UPS 180216C00145000 C Feb 16, 2018 145.0 0.06 0.12
UPS 180216C00150000 C Feb 16, 2018 150.0 0.00 0.09
UPS 180216P00070000 P Feb 16, 2018 70.0 0.00 0.25
UPS 180216P00075000 P Feb 16, 2018 75.0 0.00 0.26
UPS 180216P00080000 P Feb 16, 2018 80.0 0.03 0.12
UPS 180216P00085000 P Feb 16, 2018 85.0 0.06 0.19
UPS 180216P00090000 P Feb 16, 2018 90.0 0.09 0.25
UPS 180216P00095000 P Feb 16, 2018 95.0 0.19 0.30
UPS 180216P00100000 P Feb 16, 2018 100.0 0.33 0.45
UPS 180216P00105000 P Feb 16, 2018 105.0 0.61 0.77
UPS 180216P00110000 P Feb 16, 2018 110.0 1.19 1.38
UPS 180216P00115000 P Feb 16, 2018 115.0 2.45 2.65
UPS 180216P00120000 P Feb 16, 2018 120.0 4.75 4.95
UPS 180216P00125000 P Feb 16, 2018 125.0 8.15 8.55
UPS 180216P00130000 P Feb 16, 2018 130.0 11.40 13.00
UPS 180216P00135000 P Feb 16, 2018 135.0 15.30 18.90
UPS 180216P00140000 P Feb 16, 2018 140.0 19.70 24.05
UPS 180216P00145000 P Feb 16, 2018 145.0 24.85 28.95
UPS 180216P00150000 P Feb 16, 2018 150.0 29.60 33.85
UPS 180420C00070000 C Apr 20, 2018 70.0 46.45 51.00
UPS 180420C00075000 C Apr 20, 2018 75.0 41.50 46.00
UPS 180420C00080000 C Apr 20, 2018 80.0 36.50 41.00
UPS 180420C00085000 C Apr 20, 2018 85.0 31.55 36.25
UPS 180420C00090000 C Apr 20, 2018 90.0 27.35 30.70
UPS 180420C00095000 C Apr 20, 2018 95.0 22.45 26.00
UPS 180420C00100000 C Apr 20, 2018 100.0 17.50 21.15
UPS 180420C00105000 C Apr 20, 2018 105.0 13.55 15.10
UPS 180420C00110000 C Apr 20, 2018 110.0 10.30 11.40
UPS 180420C00115000 C Apr 20, 2018 115.0 6.75 7.05
UPS 180420C00120000 C Apr 20, 2018 120.0 4.05 4.40
UPS 180420C00125000 C Apr 20, 2018 125.0 2.18 2.48
UPS 180420C00130000 C Apr 20, 2018 130.0 1.17 1.32
UPS 180420C00135000 C Apr 20, 2018 135.0 0.61 0.72
UPS 180420C00140000 C Apr 20, 2018 140.0 0.31 0.40
UPS 180420C00145000 C Apr 20, 2018 145.0 0.17 0.25
UPS 180420C00150000 C Apr 20, 2018 150.0 0.11 0.18
UPS 180420C00155000 C Apr 20, 2018 155.0 0.07 0.13
UPS 180420C00160000 C Apr 20, 2018 160.0 0.05 0.10
UPS 180420P00070000 P Apr 20, 2018 70.0 0.05 0.12
UPS 180420P00075000 P Apr 20, 2018 75.0 0.07 0.17
UPS 180420P00080000 P Apr 20, 2018 80.0 0.13 0.20
UPS 180420P00085000 P Apr 20, 2018 85.0 0.18 0.30
UPS 180420P00090000 P Apr 20, 2018 90.0 0.27 0.40
UPS 180420P00095000 P Apr 20, 2018 95.0 0.43 0.53
UPS 180420P00100000 P Apr 20, 2018 100.0 0.69 0.79
UPS 180420P00105000 P Apr 20, 2018 105.0 1.19 1.29
UPS 180420P00110000 P Apr 20, 2018 110.0 2.05 2.20
UPS 180420P00115000 P Apr 20, 2018 115.0 3.50 3.75
UPS 180420P00120000 P Apr 20, 2018 120.0 5.80 6.05
UPS 180420P00125000 P Apr 20, 2018 125.0 8.85 9.30
UPS 180420P00130000 P Apr 20, 2018 130.0 11.70 13.65
UPS 180420P00135000 P Apr 20, 2018 135.0 15.50 18.35
UPS 180420P00140000 P Apr 20, 2018 140.0 20.35 24.05
UPS 180420P00145000 P Apr 20, 2018 145.0 25.30 28.85
UPS 180420P00150000 P Apr 20, 2018 150.0 30.10 33.85
UPS 180420P00155000 P Apr 20, 2018 155.0 34.55 39.10
UPS 180420P00160000 P Apr 20, 2018 160.0 39.50 44.10
UPS 180615C00060000 C Jun 15, 2018 60.0 56.45 61.00
UPS 180615C00065000 C Jun 15, 2018 65.0 51.60 56.00
UPS 180615C00070000 C Jun 15, 2018 70.0 46.45 51.00
UPS 180615C00075000 C Jun 15, 2018 75.0 41.40 46.00
UPS 180615C00080000 C Jun 15, 2018 80.0 36.50 41.00
UPS 180615C00085000 C Jun 15, 2018 85.0 31.65 36.20
UPS 180615C00090000 C Jun 15, 2018 90.0 27.45 30.80
UPS 180615C00095000 C Jun 15, 2018 95.0 22.50 26.20
UPS 180615C00100000 C Jun 15, 2018 100.0 18.75 21.05
UPS 180615C00105000 C Jun 15, 2018 105.0 14.70 16.30
UPS 180615C00110000 C Jun 15, 2018 110.0 10.95 12.15
UPS 180615C00115000 C Jun 15, 2018 115.0 7.55 8.00
UPS 180615C00120000 C Jun 15, 2018 120.0 4.90 5.30
UPS 180615C00125000 C Jun 15, 2018 125.0 3.05 3.30
UPS 180615C00130000 C Jun 15, 2018 130.0 1.68 2.03
UPS 180615C00135000 C Jun 15, 2018 135.0 1.00 1.34
UPS 180615C00140000 C Jun 15, 2018 140.0 0.56 0.72
UPS 180615C00145000 C Jun 15, 2018 145.0 0.33 0.51
UPS 180615C00150000 C Jun 15, 2018 150.0 0.20 0.29
UPS 180615C00155000 C Jun 15, 2018 155.0 0.12 0.20
UPS 180615P00060000 P Jun 15, 2018 60.0 0.03 0.12
UPS 180615P00065000 P Jun 15, 2018 65.0 0.06 0.16
UPS 180615P00070000 P Jun 15, 2018 70.0 0.10 0.18
UPS 180615P00075000 P Jun 15, 2018 75.0 0.16 0.24
UPS 180615P00080000 P Jun 15, 2018 80.0 0.22 0.36
UPS 180615P00085000 P Jun 15, 2018 85.0 0.35 0.54
UPS 180615P00090000 P Jun 15, 2018 90.0 0.53 0.66
UPS 180615P00095000 P Jun 15, 2018 95.0 0.78 0.90
UPS 180615P00100000 P Jun 15, 2018 100.0 1.22 1.38
UPS 180615P00105000 P Jun 15, 2018 105.0 1.93 2.08
UPS 180615P00110000 P Jun 15, 2018 110.0 3.00 3.25
UPS 180615P00115000 P Jun 15, 2018 115.0 4.70 4.95
UPS 180615P00120000 P Jun 15, 2018 120.0 7.05 7.40
UPS 180615P00125000 P Jun 15, 2018 125.0 10.15 10.50
UPS 180615P00130000 P Jun 15, 2018 130.0 12.80 14.70
UPS 180615P00135000 P Jun 15, 2018 135.0 17.05 18.70
UPS 180615P00140000 P Jun 15, 2018 140.0 20.80 24.65
UPS 180615P00145000 P Jun 15, 2018 145.0 25.65 29.40
UPS 180615P00150000 P Jun 15, 2018 150.0 30.00 34.55
UPS 180615P00155000 P Jun 15, 2018 155.0 34.80 39.50
UPS 180720C00065000 C Jul 20, 2018 65.0 51.35 56.00
UPS 180720C00070000 C Jul 20, 2018 70.0 46.50 51.00
UPS 180720C00075000 C Jul 20, 2018 75.0 41.50 46.00
UPS 180720C00080000 C Jul 20, 2018 80.0 36.55 41.30
UPS 180720C00085000 C Jul 20, 2018 85.0 31.75 36.15
UPS 180720C00090000 C Jul 20, 2018 90.0 26.90 31.50
UPS 180720C00095000 C Jul 20, 2018 95.0 22.75 26.10
UPS 180720C00100000 C Jul 20, 2018 100.0 18.10 21.55
UPS 180720C00105000 C Jul 20, 2018 105.0 15.05 16.50
UPS 180720C00110000 C Jul 20, 2018 110.0 11.35 12.65
UPS 180720C00115000 C Jul 20, 2018 115.0 8.10 8.65
UPS 180720C00120000 C Jul 20, 2018 120.0 5.40 5.95
UPS 180720C00125000 C Jul 20, 2018 125.0 3.45 3.80
UPS 180720C00130000 C Jul 20, 2018 130.0 2.12 2.89
UPS 180720C00135000 C Jul 20, 2018 135.0 1.24 1.71
UPS 180720C00140000 C Jul 20, 2018 140.0 0.73 1.21
UPS 180720C00145000 C Jul 20, 2018 145.0 0.44 0.71
UPS 180720C00150000 C Jul 20, 2018 150.0 0.27 0.49
UPS 180720C00155000 C Jul 20, 2018 155.0 0.17 0.39
UPS 180720C00160000 C Jul 20, 2018 160.0 0.11 0.26
UPS 180720P00065000 P Jul 20, 2018 65.0 0.11 0.17
UPS 180720P00070000 P Jul 20, 2018 70.0 0.16 0.44
UPS 180720P00075000 P Jul 20, 2018 75.0 0.24 0.35
UPS 180720P00080000 P Jul 20, 2018 80.0 0.35 0.50
UPS 180720P00085000 P Jul 20, 2018 85.0 0.47 0.78
UPS 180720P00090000 P Jul 20, 2018 90.0 0.69 0.83
UPS 180720P00095000 P Jul 20, 2018 95.0 1.01 1.23
UPS 180720P00100000 P Jul 20, 2018 100.0 1.51 1.71
UPS 180720P00105000 P Jul 20, 2018 105.0 2.26 2.53
UPS 180720P00110000 P Jul 20, 2018 110.0 3.45 3.65
UPS 180720P00115000 P Jul 20, 2018 115.0 5.15 5.40
UPS 180720P00120000 P Jul 20, 2018 120.0 7.45 7.80
UPS 180720P00125000 P Jul 20, 2018 125.0 10.55 10.90
UPS 180720P00130000 P Jul 20, 2018 130.0 14.20 14.80
UPS 180720P00135000 P Jul 20, 2018 135.0 16.70 19.25
UPS 180720P00140000 P Jul 20, 2018 140.0 20.40 24.15
UPS 180720P00145000 P Jul 20, 2018 145.0 25.10 29.80
UPS 180720P00150000 P Jul 20, 2018 150.0 30.00 34.35
UPS 180720P00155000 P Jul 20, 2018 155.0 35.00 39.45
UPS 180720P00160000 P Jul 20, 2018 160.0 39.75 44.35
UPS 190118C00055000 C Jan 18, 2019 55.0 61.50 66.50
UPS 190118C00060000 C Jan 18, 2019 60.0 56.50 61.50
UPS 190118C00065000 C Jan 18, 2019 65.0 51.50 56.50
UPS 190118C00070000 C Jan 18, 2019 70.0 46.50 51.50
UPS 190118C00075000 C Jan 18, 2019 75.0 41.50 46.50
UPS 190118C00080000 C Jan 18, 2019 80.0 36.50 41.50
UPS 190118C00085000 C Jan 18, 2019 85.0 32.00 37.00
UPS 190118C00090000 C Jan 18, 2019 90.0 27.05 31.90
UPS 190118C00095000 C Jan 18, 2019 95.0 23.90 27.15
UPS 190118C00097500 C Jan 18, 2019 97.5 21.95 24.50
UPS 190118C00100000 C Jan 18, 2019 100.0 19.80 22.50
UPS 190118C00105000 C Jan 18, 2019 105.0 16.05 18.10
UPS 190118C00110000 C Jan 18, 2019 110.0 13.05 15.05
UPS 190118C00115000 C Jan 18, 2019 115.0 10.00 11.55
UPS 190118C00120000 C Jan 18, 2019 120.0 7.45 8.00
UPS 190118C00125000 C Jan 18, 2019 125.0 5.35 5.95
UPS 190118C00130000 C Jan 18, 2019 130.0 3.75 4.55
UPS 190118C00135000 C Jan 18, 2019 135.0 2.66 3.20
UPS 190118C00140000 C Jan 18, 2019 140.0 1.82 2.73
UPS 190118C00145000 C Jan 18, 2019 145.0 1.20 1.93
UPS 190118C00150000 C Jan 18, 2019 150.0 0.81 1.30
UPS 190118C00155000 C Jan 18, 2019 155.0 0.54 0.99
UPS 190118C00160000 C Jan 18, 2019 160.0 0.39 0.84
UPS 190118P00055000 P Jan 18, 2019 55.0 0.21 0.32
UPS 190118P00060000 P Jan 18, 2019 60.0 0.31 0.41
UPS 190118P00065000 P Jan 18, 2019 65.0 0.40 0.52
UPS 190118P00070000 P Jan 18, 2019 70.0 0.55 0.84
UPS 190118P00075000 P Jan 18, 2019 75.0 0.70 0.90
UPS 190118P00080000 P Jan 18, 2019 80.0 0.89 1.21
UPS 190118P00085000 P Jan 18, 2019 85.0 1.22 1.49
UPS 190118P00090000 P Jan 18, 2019 90.0 1.61 2.09
UPS 190118P00095000 P Jan 18, 2019 95.0 2.26 2.72
UPS 190118P00097500 P Jan 18, 2019 97.5 2.65 2.87
UPS 190118P00100000 P Jan 18, 2019 100.0 3.10 3.30
UPS 190118P00105000 P Jan 18, 2019 105.0 4.20 4.50
UPS 190118P00110000 P Jan 18, 2019 110.0 5.70 6.00
UPS 190118P00115000 P Jan 18, 2019 115.0 7.60 8.35
UPS 190118P00120000 P Jan 18, 2019 120.0 9.95 10.65
UPS 190118P00125000 P Jan 18, 2019 125.0 12.85 13.85
UPS 190118P00130000 P Jan 18, 2019 130.0 16.20 17.30
UPS 190118P00135000 P Jan 18, 2019 135.0 20.10 21.45
UPS 190118P00140000 P Jan 18, 2019 140.0 22.50 25.50
UPS 190118P00145000 P Jan 18, 2019 145.0 27.20 29.50
UPS 190118P00150000 P Jan 18, 2019 150.0 30.50 35.50
UPS 190118P00155000 P Jan 18, 2019 155.0 35.00 40.00
UPS 190118P00160000 P Jan 18, 2019 160.0 40.00 45.00
UPS 200117C00060000 C Jan 17, 2020 60.0 56.50 61.50
UPS 200117C00065000 C Jan 17, 2020 65.0 51.50 56.50
UPS 200117C00070000 C Jan 17, 2020 70.0 46.50 51.50
UPS 200117C00075000 C Jan 17, 2020 75.0 41.50 46.50
UPS 200117C00080000 C Jan 17, 2020 80.0 36.50 41.50
UPS 200117C00085000 C Jan 17, 2020 85.0 32.00 37.00
UPS 200117C00090000 C Jan 17, 2020 90.0 28.80 32.25
UPS 200117C00095000 C Jan 17, 2020 95.0 24.00 28.50
UPS 200117C00100000 C Jan 17, 2020 100.0 20.65 24.35
UPS 200117C00105000 C Jan 17, 2020 105.0 17.80 20.70
UPS 200117C00110000 C Jan 17, 2020 110.0 14.05 17.95
UPS 200117C00115000 C Jan 17, 2020 115.0 11.70 15.40
UPS 200117C00120000 C Jan 17, 2020 120.0 9.05 12.40
UPS 200117C00125000 C Jan 17, 2020 125.0 7.80 10.75
UPS 200117C00130000 C Jan 17, 2020 130.0 6.90 7.50
UPS 200117C00135000 C Jan 17, 2020 135.0 5.20 7.20
UPS 200117C00140000 C Jan 17, 2020 140.0 4.10 4.80
UPS 200117C00145000 C Jan 17, 2020 145.0 3.20 4.00
UPS 200117C00150000 C Jan 17, 2020 150.0 1.21 3.60
UPS 200117C00155000 C Jan 17, 2020 155.0 0.82 2.99
UPS 200117C00160000 C Jan 17, 2020 160.0 1.35 2.42
UPS 200117C00165000 C Jan 17, 2020 165.0 0.96 2.34
UPS 200117C00170000 C Jan 17, 2020 170.0 0.75 1.86
UPS 200117C00175000 C Jan 17, 2020 175.0 0.61 1.13
UPS 200117C00180000 C Jan 17, 2020 180.0 0.30 1.32
UPS 200117P00060000 P Jan 17, 2020 60.0 0.58 1.24
UPS 200117P00065000 P Jan 17, 2020 65.0 0.67 1.73
UPS 200117P00070000 P Jan 17, 2020 70.0 0.80 2.11
UPS 200117P00075000 P Jan 17, 2020 75.0 0.97 2.80
UPS 200117P00080000 P Jan 17, 2020 80.0 1.27 2.60
UPS 200117P00085000 P Jan 17, 2020 85.0 1.85 3.80
UPS 200117P00090000 P Jan 17, 2020 90.0 2.36 4.70
UPS 200117P00095000 P Jan 17, 2020 95.0 3.60 6.05
UPS 200117P00100000 P Jan 17, 2020 100.0 4.90 7.20
UPS 200117P00105000 P Jan 17, 2020 105.0 6.35 9.05
UPS 200117P00110000 P Jan 17, 2020 110.0 7.60 11.20
UPS 200117P00115000 P Jan 17, 2020 115.0 9.75 12.75
UPS 200117P00120000 P Jan 17, 2020 120.0 12.00 15.90
UPS 200117P00125000 P Jan 17, 2020 125.0 14.95 18.35
UPS 200117P00130000 P Jan 17, 2020 130.0 18.10 21.50
UPS 200117P00135000 P Jan 17, 2020 135.0 21.40 24.85
UPS 200117P00140000 P Jan 17, 2020 140.0 25.10 28.40
UPS 200117P00145000 P Jan 17, 2020 145.0 28.50 33.45
UPS 200117P00150000 P Jan 17, 2020 150.0 32.65 36.80
UPS 200117P00155000 P Jan 17, 2020 155.0 37.00 41.50
UPS 200117P00160000 P Jan 17, 2020 160.0 41.00 46.00
UPS 200117P00165000 P Jan 17, 2020 165.0 45.50 50.50
UPS 200117P00170000 P Jan 17, 2020 170.0 50.50 55.50
UPS 200117P00175000 P Jan 17, 2020 175.0 55.00 60.00
UPS 200117P00180000 P Jan 17, 2020 180.0 60.00 64.85
OPRA data is delayed 15 minutes.