Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Parcel Service (UPS)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 180622C00090000 C Jun 22, 2018 90.0 26.25 27.25
UPS 180622C00095000 C Jun 22, 2018 95.0 21.50 22.05
UPS 180622C00097500 C Jun 22, 2018 97.5 19.00 19.60
UPS 180622C00099000 C Jun 22, 2018 99.0 17.45 18.05
UPS 180622C00099500 C Jun 22, 2018 99.5 17.15 17.85
UPS 180622C00100000 C Jun 22, 2018 100.0 16.60 17.00
UPS 180622C00101000 C Jun 22, 2018 101.0 15.65 16.40
UPS 180622C00102000 C Jun 22, 2018 102.0 14.10 15.65
UPS 180622C00103000 C Jun 22, 2018 103.0 13.65 14.00
UPS 180622C00104000 C Jun 22, 2018 104.0 12.70 13.65
UPS 180622C00105000 C Jun 22, 2018 105.0 11.65 13.30
UPS 180622C00106000 C Jun 22, 2018 106.0 10.20 11.00
UPS 180622C00107000 C Jun 22, 2018 107.0 9.60 10.05
UPS 180622C00108000 C Jun 22, 2018 108.0 8.60 10.55
UPS 180622C00109000 C Jun 22, 2018 109.0 7.70 9.40
UPS 180622C00110000 C Jun 22, 2018 110.0 6.65 7.15
UPS 180622C00111000 C Jun 22, 2018 111.0 5.75 7.50
UPS 180622C00112000 C Jun 22, 2018 112.0 4.75 6.20
UPS 180622C00113000 C Jun 22, 2018 113.0 3.80 3.95
UPS 180622C00114000 C Jun 22, 2018 114.0 2.84 3.10
UPS 180622C00115000 C Jun 22, 2018 115.0 1.92 2.99
UPS 180622C00116000 C Jun 22, 2018 116.0 1.32 1.39
UPS 180622C00117000 C Jun 22, 2018 117.0 0.76 0.79
UPS 180622C00118000 C Jun 22, 2018 118.0 0.38 0.41
UPS 180622C00119000 C Jun 22, 2018 119.0 0.17 0.19
UPS 180622C00120000 C Jun 22, 2018 120.0 0.07 0.11
UPS 180622C00121000 C Jun 22, 2018 121.0 0.02 0.07
UPS 180622C00122000 C Jun 22, 2018 122.0 0.01 0.04
UPS 180622C00123000 C Jun 22, 2018 123.0 0.01 0.03
UPS 180622C00124000 C Jun 22, 2018 124.0 0.00 0.04
UPS 180622C00125000 C Jun 22, 2018 125.0 0.00 0.03
UPS 180622C00126000 C Jun 22, 2018 126.0 0.00 0.03
UPS 180622C00127000 C Jun 22, 2018 127.0 0.00 0.02
UPS 180622C00128000 C Jun 22, 2018 128.0 0.00 0.03
UPS 180622C00129000 C Jun 22, 2018 129.0 0.00 0.02
UPS 180622C00130000 C Jun 22, 2018 130.0 0.00 0.03
UPS 180622C00131000 C Jun 22, 2018 131.0 0.00 0.02
UPS 180622C00132000 C Jun 22, 2018 132.0 0.00 0.02
UPS 180622C00133000 C Jun 22, 2018 133.0 0.00 0.02
UPS 180622C00134000 C Jun 22, 2018 134.0 0.00 0.02
UPS 180622C00135000 C Jun 22, 2018 135.0 0.00 0.02
UPS 180622C00140000 C Jun 22, 2018 140.0 0.00 0.02
UPS 180622C00145000 C Jun 22, 2018 145.0 0.00 0.02
UPS 180622P00090000 P Jun 22, 2018 90.0 0.00 0.02
UPS 180622P00095000 P Jun 22, 2018 95.0 0.00 0.02
UPS 180622P00097500 P Jun 22, 2018 97.5 0.00 0.02
UPS 180622P00099000 P Jun 22, 2018 99.0 0.00 0.03
UPS 180622P00099500 P Jun 22, 2018 99.5 0.00 0.02
UPS 180622P00100000 P Jun 22, 2018 100.0 0.00 0.02
UPS 180622P00101000 P Jun 22, 2018 101.0 0.00 0.03
UPS 180622P00102000 P Jun 22, 2018 102.0 0.00 0.02
UPS 180622P00103000 P Jun 22, 2018 103.0 0.00 0.03
UPS 180622P00104000 P Jun 22, 2018 104.0 0.00 0.03
UPS 180622P00105000 P Jun 22, 2018 105.0 0.00 0.03
UPS 180622P00106000 P Jun 22, 2018 106.0 0.00 0.04
UPS 180622P00107000 P Jun 22, 2018 107.0 0.00 0.06
UPS 180622P00108000 P Jun 22, 2018 108.0 0.01 0.08
UPS 180622P00109000 P Jun 22, 2018 109.0 0.01 0.05
UPS 180622P00110000 P Jun 22, 2018 110.0 0.01 0.05
UPS 180622P00111000 P Jun 22, 2018 111.0 0.02 0.12
UPS 180622P00112000 P Jun 22, 2018 112.0 0.05 0.09
UPS 180622P00113000 P Jun 22, 2018 113.0 0.08 0.12
UPS 180622P00114000 P Jun 22, 2018 114.0 0.15 0.18
UPS 180622P00115000 P Jun 22, 2018 115.0 0.29 0.32
UPS 180622P00116000 P Jun 22, 2018 116.0 0.54 0.57
UPS 180622P00117000 P Jun 22, 2018 117.0 0.96 1.00
UPS 180622P00118000 P Jun 22, 2018 118.0 1.57 1.63
UPS 180622P00119000 P Jun 22, 2018 119.0 2.35 2.43
UPS 180622P00120000 P Jun 22, 2018 120.0 3.05 3.55
UPS 180622P00121000 P Jun 22, 2018 121.0 3.35 4.85
UPS 180622P00122000 P Jun 22, 2018 122.0 3.60 5.40
UPS 180622P00123000 P Jun 22, 2018 123.0 5.95 6.50
UPS 180622P00124000 P Jun 22, 2018 124.0 7.00 7.55
UPS 180622P00125000 P Jun 22, 2018 125.0 7.45 8.45
UPS 180622P00126000 P Jun 22, 2018 126.0 8.10 9.35
UPS 180622P00127000 P Jun 22, 2018 127.0 10.00 10.55
UPS 180622P00128000 P Jun 22, 2018 128.0 10.35 12.45
UPS 180622P00129000 P Jun 22, 2018 129.0 12.00 12.45
UPS 180622P00130000 P Jun 22, 2018 130.0 12.70 13.45
UPS 180622P00131000 P Jun 22, 2018 131.0 12.55 15.95
UPS 180622P00132000 P Jun 22, 2018 132.0 14.70 16.30
UPS 180622P00133000 P Jun 22, 2018 133.0 15.60 16.50
UPS 180622P00134000 P Jun 22, 2018 134.0 16.95 17.60
UPS 180622P00135000 P Jun 22, 2018 135.0 17.65 19.00
UPS 180622P00140000 P Jun 22, 2018 140.0 22.55 23.60
UPS 180622P00145000 P Jun 22, 2018 145.0 28.05 28.50
UPS 180629C00098500 C Jun 29, 2018 98.5 16.75 18.70
UPS 180629C00099000 C Jun 29, 2018 99.0 16.15 18.15
UPS 180629C00099500 C Jun 29, 2018 99.5 15.75 17.65
UPS 180629C00100000 C Jun 29, 2018 100.0 16.30 17.10
UPS 180629C00101000 C Jun 29, 2018 101.0 14.85 16.20
UPS 180629C00102000 C Jun 29, 2018 102.0 13.15 15.90
UPS 180629C00103000 C Jun 29, 2018 103.0 12.90 15.35
UPS 180629C00104000 C Jun 29, 2018 104.0 11.35 14.35
UPS 180629C00105000 C Jun 29, 2018 105.0 10.20 13.40
UPS 180629C00106000 C Jun 29, 2018 106.0 9.35 11.15
UPS 180629C00107000 C Jun 29, 2018 107.0 8.25 10.10
UPS 180629C00108000 C Jun 29, 2018 108.0 8.70 9.30
UPS 180629C00109000 C Jun 29, 2018 109.0 7.00 8.20
UPS 180629C00110000 C Jun 29, 2018 110.0 6.85 7.05
UPS 180629C00111000 C Jun 29, 2018 111.0 5.75 6.95
UPS 180629C00112000 C Jun 29, 2018 112.0 4.90 5.20
UPS 180629C00113000 C Jun 29, 2018 113.0 4.05 4.30
UPS 180629C00114000 C Jun 29, 2018 114.0 3.25 3.35
UPS 180629C00115000 C Jun 29, 2018 115.0 2.48 2.53
UPS 180629C00116000 C Jun 29, 2018 116.0 1.79 1.84
UPS 180629C00117000 C Jun 29, 2018 117.0 1.22 1.26
UPS 180629C00118000 C Jun 29, 2018 118.0 0.79 0.83
UPS 180629C00119000 C Jun 29, 2018 119.0 0.48 0.51
UPS 180629C00120000 C Jun 29, 2018 120.0 0.28 0.31
UPS 180629C00121000 C Jun 29, 2018 121.0 0.16 0.18
UPS 180629C00122000 C Jun 29, 2018 122.0 0.09 0.12
UPS 180629C00123000 C Jun 29, 2018 123.0 0.04 0.12
UPS 180629C00124000 C Jun 29, 2018 124.0 0.02 0.07
UPS 180629C00125000 C Jun 29, 2018 125.0 0.00 0.05
UPS 180629C00126000 C Jun 29, 2018 126.0 0.00 0.04
UPS 180629C00127000 C Jun 29, 2018 127.0 0.00 0.03
UPS 180629C00128000 C Jun 29, 2018 128.0 0.00 0.03
UPS 180629C00129000 C Jun 29, 2018 129.0 0.00 0.03
UPS 180629C00130000 C Jun 29, 2018 130.0 0.00 0.02
UPS 180629C00131000 C Jun 29, 2018 131.0 0.00 0.02
UPS 180629C00132000 C Jun 29, 2018 132.0 0.00 0.02
UPS 180629C00133000 C Jun 29, 2018 133.0 0.00 0.02
UPS 180629C00134000 C Jun 29, 2018 134.0 0.00 0.02
UPS 180629C00135000 C Jun 29, 2018 135.0 0.00 0.02
UPS 180629P00098500 P Jun 29, 2018 98.5 0.00 0.02
UPS 180629P00099000 P Jun 29, 2018 99.0 0.00 0.02
UPS 180629P00099500 P Jun 29, 2018 99.5 0.00 0.03
UPS 180629P00100000 P Jun 29, 2018 100.0 0.00 0.04
UPS 180629P00101000 P Jun 29, 2018 101.0 0.00 0.03
UPS 180629P00102000 P Jun 29, 2018 102.0 0.00 0.04
UPS 180629P00103000 P Jun 29, 2018 103.0 0.01 0.04
UPS 180629P00104000 P Jun 29, 2018 104.0 0.01 0.05
UPS 180629P00105000 P Jun 29, 2018 105.0 0.02 0.06
UPS 180629P00106000 P Jun 29, 2018 106.0 0.03 0.09
UPS 180629P00107000 P Jun 29, 2018 107.0 0.04 0.11
UPS 180629P00108000 P Jun 29, 2018 108.0 0.05 0.09
UPS 180629P00109000 P Jun 29, 2018 109.0 0.07 0.11
UPS 180629P00110000 P Jun 29, 2018 110.0 0.10 0.14
UPS 180629P00111000 P Jun 29, 2018 111.0 0.14 0.18
UPS 180629P00112000 P Jun 29, 2018 112.0 0.20 0.25
UPS 180629P00113000 P Jun 29, 2018 113.0 0.30 0.32
UPS 180629P00114000 P Jun 29, 2018 114.0 0.43 0.48
UPS 180629P00115000 P Jun 29, 2018 115.0 0.65 0.68
UPS 180629P00116000 P Jun 29, 2018 116.0 0.95 0.99
UPS 180629P00117000 P Jun 29, 2018 117.0 1.38 1.42
UPS 180629P00118000 P Jun 29, 2018 118.0 1.94 2.00
UPS 180629P00119000 P Jun 29, 2018 119.0 2.63 2.69
UPS 180629P00120000 P Jun 29, 2018 120.0 3.35 3.60
UPS 180629P00121000 P Jun 29, 2018 121.0 4.30 4.45
UPS 180629P00122000 P Jun 29, 2018 122.0 5.10 6.35
UPS 180629P00123000 P Jun 29, 2018 123.0 5.45 6.80
UPS 180629P00124000 P Jun 29, 2018 124.0 5.55 7.45
UPS 180629P00125000 P Jun 29, 2018 125.0 6.65 8.35
UPS 180629P00126000 P Jun 29, 2018 126.0 8.00 9.40
UPS 180629P00127000 P Jun 29, 2018 127.0 9.75 11.05
UPS 180629P00128000 P Jun 29, 2018 128.0 10.20 11.95
UPS 180629P00129000 P Jun 29, 2018 129.0 11.20 13.15
UPS 180629P00130000 P Jun 29, 2018 130.0 12.00 14.05
UPS 180629P00131000 P Jun 29, 2018 131.0 12.50 14.45
UPS 180629P00132000 P Jun 29, 2018 132.0 13.75 15.40
UPS 180629P00133000 P Jun 29, 2018 133.0 15.35 16.55
UPS 180629P00134000 P Jun 29, 2018 134.0 16.05 17.40
UPS 180629P00135000 P Jun 29, 2018 135.0 16.75 19.60
UPS 180706C00100000 C Jul 06, 2018 100.0 16.40 18.05
UPS 180706C00101000 C Jul 06, 2018 101.0 14.25 16.25
UPS 180706C00102000 C Jul 06, 2018 102.0 14.40 16.60
UPS 180706C00103000 C Jul 06, 2018 103.0 13.55 15.55
UPS 180706C00104000 C Jul 06, 2018 104.0 12.45 14.65
UPS 180706C00105000 C Jul 06, 2018 105.0 11.65 13.55
UPS 180706C00106000 C Jul 06, 2018 106.0 10.65 12.65
UPS 180706C00107000 C Jul 06, 2018 107.0 9.60 11.05
UPS 180706C00108000 C Jul 06, 2018 108.0 8.60 10.60
UPS 180706C00109000 C Jul 06, 2018 109.0 6.35 8.90
UPS 180706C00110000 C Jul 06, 2018 110.0 6.70 7.45
UPS 180706C00111000 C Jul 06, 2018 111.0 6.05 6.35
UPS 180706C00112000 C Jul 06, 2018 112.0 5.10 5.40
UPS 180706C00113000 C Jul 06, 2018 113.0 4.25 4.60
UPS 180706C00114000 C Jul 06, 2018 114.0 3.30 3.75
UPS 180706C00115000 C Jul 06, 2018 115.0 2.71 2.77
UPS 180706C00116000 C Jul 06, 2018 116.0 2.04 2.09
UPS 180706C00117000 C Jul 06, 2018 117.0 1.47 1.52
UPS 180706C00118000 C Jul 06, 2018 118.0 1.01 1.06
UPS 180706C00119000 C Jul 06, 2018 119.0 0.67 0.71
UPS 180706C00120000 C Jul 06, 2018 120.0 0.42 0.45
UPS 180706C00121000 C Jul 06, 2018 121.0 0.26 0.30
UPS 180706C00122000 C Jul 06, 2018 122.0 0.16 0.20
UPS 180706C00123000 C Jul 06, 2018 123.0 0.10 0.13
UPS 180706C00124000 C Jul 06, 2018 124.0 0.05 0.09
UPS 180706C00125000 C Jul 06, 2018 125.0 0.03 0.06
UPS 180706C00126000 C Jul 06, 2018 126.0 0.02 0.06
UPS 180706C00127000 C Jul 06, 2018 127.0 0.03 0.06
UPS 180706C00128000 C Jul 06, 2018 128.0 0.00 0.03
UPS 180706C00129000 C Jul 06, 2018 129.0 0.00 0.03
UPS 180706C00130000 C Jul 06, 2018 130.0 0.00 0.03
UPS 180706C00131000 C Jul 06, 2018 131.0 0.00 0.03
UPS 180706C00135000 C Jul 06, 2018 135.0 0.00 0.02
UPS 180706P00100000 P Jul 06, 2018 100.0 0.00 0.07
UPS 180706P00101000 P Jul 06, 2018 101.0 0.01 0.09
UPS 180706P00102000 P Jul 06, 2018 102.0 0.02 0.09
UPS 180706P00103000 P Jul 06, 2018 103.0 0.03 0.06
UPS 180706P00104000 P Jul 06, 2018 104.0 0.04 0.07
UPS 180706P00105000 P Jul 06, 2018 105.0 0.05 0.09
UPS 180706P00106000 P Jul 06, 2018 106.0 0.06 0.11
UPS 180706P00107000 P Jul 06, 2018 107.0 0.08 0.12
UPS 180706P00108000 P Jul 06, 2018 108.0 0.10 0.13
UPS 180706P00109000 P Jul 06, 2018 109.0 0.12 0.16
UPS 180706P00110000 P Jul 06, 2018 110.0 0.16 0.20
UPS 180706P00111000 P Jul 06, 2018 111.0 0.22 0.26
UPS 180706P00112000 P Jul 06, 2018 112.0 0.31 0.35
UPS 180706P00113000 P Jul 06, 2018 113.0 0.43 0.47
UPS 180706P00114000 P Jul 06, 2018 114.0 0.59 0.65
UPS 180706P00115000 P Jul 06, 2018 115.0 0.83 0.88
UPS 180706P00116000 P Jul 06, 2018 116.0 1.15 1.23
UPS 180706P00117000 P Jul 06, 2018 117.0 1.58 1.64
UPS 180706P00118000 P Jul 06, 2018 118.0 2.12 2.20
UPS 180706P00119000 P Jul 06, 2018 119.0 2.24 2.97
UPS 180706P00120000 P Jul 06, 2018 120.0 3.40 3.75
UPS 180706P00121000 P Jul 06, 2018 121.0 4.25 4.60
UPS 180706P00122000 P Jul 06, 2018 122.0 4.35 5.70
UPS 180706P00123000 P Jul 06, 2018 123.0 4.90 7.40
UPS 180706P00124000 P Jul 06, 2018 124.0 6.25 8.35
UPS 180706P00125000 P Jul 06, 2018 125.0 7.95 8.45
UPS 180706P00126000 P Jul 06, 2018 126.0 8.95 10.80
UPS 180706P00127000 P Jul 06, 2018 127.0 9.80 11.55
UPS 180706P00128000 P Jul 06, 2018 128.0 10.90 12.60
UPS 180706P00129000 P Jul 06, 2018 129.0 11.80 13.95
UPS 180706P00130000 P Jul 06, 2018 130.0 12.90 14.30
UPS 180706P00131000 P Jul 06, 2018 131.0 13.90 15.10
UPS 180706P00135000 P Jul 06, 2018 135.0 17.85 19.85
UPS 180713C00100000 C Jul 13, 2018 100.0 16.55 18.00
UPS 180713C00102000 C Jul 13, 2018 102.0 14.55 15.30
UPS 180713C00103000 C Jul 13, 2018 103.0 13.80 14.20
UPS 180713C00104000 C Jul 13, 2018 104.0 12.60 13.35
UPS 180713C00105000 C Jul 13, 2018 105.0 11.30 12.80
UPS 180713C00106000 C Jul 13, 2018 106.0 10.90 11.25
UPS 180713C00107000 C Jul 13, 2018 107.0 8.55 10.65
UPS 180713C00108000 C Jul 13, 2018 108.0 8.90 9.85
UPS 180713C00109000 C Jul 13, 2018 109.0 7.90 8.65
UPS 180713C00110000 C Jul 13, 2018 110.0 7.05 7.85
UPS 180713C00111000 C Jul 13, 2018 111.0 6.10 6.50
UPS 180713C00112000 C Jul 13, 2018 112.0 5.20 5.55
UPS 180713C00113000 C Jul 13, 2018 113.0 4.35 4.80
UPS 180713C00114000 C Jul 13, 2018 114.0 3.70 4.00
UPS 180713C00115000 C Jul 13, 2018 115.0 3.00 3.10
UPS 180713C00116000 C Jul 13, 2018 116.0 2.37 2.42
UPS 180713C00117000 C Jul 13, 2018 117.0 1.80 1.84
UPS 180713C00118000 C Jul 13, 2018 118.0 1.32 1.37
UPS 180713C00119000 C Jul 13, 2018 119.0 0.94 0.98
UPS 180713C00120000 C Jul 13, 2018 120.0 0.64 0.70
UPS 180713C00121000 C Jul 13, 2018 121.0 0.43 0.48
UPS 180713C00122000 C Jul 13, 2018 122.0 0.28 0.33
UPS 180713C00123000 C Jul 13, 2018 123.0 0.19 0.24
UPS 180713C00124000 C Jul 13, 2018 124.0 0.12 0.16
UPS 180713C00125000 C Jul 13, 2018 125.0 0.08 0.11
UPS 180713C00126000 C Jul 13, 2018 126.0 0.00 0.09
UPS 180713C00127000 C Jul 13, 2018 127.0 0.00 0.07
UPS 180713C00128000 C Jul 13, 2018 128.0 0.00 0.06
UPS 180713C00129000 C Jul 13, 2018 129.0 0.00 0.05
UPS 180713C00130000 C Jul 13, 2018 130.0 0.00 0.04
UPS 180713C00131000 C Jul 13, 2018 131.0 0.00 0.03
UPS 180713C00135000 C Jul 13, 2018 135.0 0.00 0.02
UPS 180713P00100000 P Jul 13, 2018 100.0 0.00 0.06
UPS 180713P00102000 P Jul 13, 2018 102.0 0.00 0.13
UPS 180713P00103000 P Jul 13, 2018 103.0 0.00 0.10
UPS 180713P00104000 P Jul 13, 2018 104.0 0.07 0.10
UPS 180713P00105000 P Jul 13, 2018 105.0 0.09 0.12
UPS 180713P00106000 P Jul 13, 2018 106.0 0.11 0.16
UPS 180713P00107000 P Jul 13, 2018 107.0 0.14 0.18
UPS 180713P00108000 P Jul 13, 2018 108.0 0.17 0.21
UPS 180713P00109000 P Jul 13, 2018 109.0 0.22 0.26
UPS 180713P00110000 P Jul 13, 2018 110.0 0.29 0.33
UPS 180713P00111000 P Jul 13, 2018 111.0 0.36 0.41
UPS 180713P00112000 P Jul 13, 2018 112.0 0.49 0.52
UPS 180713P00113000 P Jul 13, 2018 113.0 0.63 0.69
UPS 180713P00114000 P Jul 13, 2018 114.0 0.82 0.88
UPS 180713P00115000 P Jul 13, 2018 115.0 1.10 1.14
UPS 180713P00116000 P Jul 13, 2018 116.0 1.43 1.48
UPS 180713P00117000 P Jul 13, 2018 117.0 1.86 1.91
UPS 180713P00118000 P Jul 13, 2018 118.0 2.38 2.44
UPS 180713P00119000 P Jul 13, 2018 119.0 3.00 3.10
UPS 180713P00120000 P Jul 13, 2018 120.0 3.55 3.85
UPS 180713P00121000 P Jul 13, 2018 121.0 4.45 4.70
UPS 180713P00122000 P Jul 13, 2018 122.0 5.30 5.60
UPS 180713P00123000 P Jul 13, 2018 123.0 5.80 6.45
UPS 180713P00124000 P Jul 13, 2018 124.0 6.50 7.65
UPS 180713P00125000 P Jul 13, 2018 125.0 8.00 8.40
UPS 180713P00126000 P Jul 13, 2018 126.0 8.90 10.00
UPS 180713P00127000 P Jul 13, 2018 127.0 10.05 10.85
UPS 180713P00128000 P Jul 13, 2018 128.0 10.85 11.55
UPS 180713P00129000 P Jul 13, 2018 129.0 12.00 12.40
UPS 180713P00130000 P Jul 13, 2018 130.0 12.95 13.45
UPS 180713P00131000 P Jul 13, 2018 131.0 13.95 14.45
UPS 180713P00135000 P Jul 13, 2018 135.0 17.50 19.35
UPS 180720C00065000 C Jul 20, 2018 65.0 49.55 54.30
UPS 180720C00070000 C Jul 20, 2018 70.0 44.50 48.55
UPS 180720C00075000 C Jul 20, 2018 75.0 39.50 43.05
UPS 180720C00080000 C Jul 20, 2018 80.0 34.50 38.65
UPS 180720C00085000 C Jul 20, 2018 85.0 30.25 32.30
UPS 180720C00090000 C Jul 20, 2018 90.0 25.35 27.45
UPS 180720C00095000 C Jul 20, 2018 95.0 20.45 22.20
UPS 180720C00097500 C Jul 20, 2018 97.5 19.15 20.20
UPS 180720C00100000 C Jul 20, 2018 100.0 16.35 17.40
UPS 180720C00105000 C Jul 20, 2018 105.0 11.90 12.50
UPS 180720C00110000 C Jul 20, 2018 110.0 7.35 7.50
UPS 180720C00115000 C Jul 20, 2018 115.0 3.25 3.40
UPS 180720C00120000 C Jul 20, 2018 120.0 0.85 0.89
UPS 180720C00125000 C Jul 20, 2018 125.0 0.14 0.17
UPS 180720C00130000 C Jul 20, 2018 130.0 0.03 0.05
UPS 180720C00135000 C Jul 20, 2018 135.0 0.00 0.03
UPS 180720C00140000 C Jul 20, 2018 140.0 0.00 0.03
UPS 180720C00145000 C Jul 20, 2018 145.0 0.00 0.03
UPS 180720C00150000 C Jul 20, 2018 150.0 0.00 0.03
UPS 180720C00155000 C Jul 20, 2018 155.0 0.00 0.02
UPS 180720C00160000 C Jul 20, 2018 160.0 0.00 0.02
UPS 180720P00065000 P Jul 20, 2018 65.0 0.00 0.02
UPS 180720P00070000 P Jul 20, 2018 70.0 0.00 0.02
UPS 180720P00075000 P Jul 20, 2018 75.0 0.00 0.02
UPS 180720P00080000 P Jul 20, 2018 80.0 0.00 0.03
UPS 180720P00085000 P Jul 20, 2018 85.0 0.00 0.03
UPS 180720P00090000 P Jul 20, 2018 90.0 0.01 0.02
UPS 180720P00095000 P Jul 20, 2018 95.0 0.03 0.06
UPS 180720P00097500 P Jul 20, 2018 97.5 0.03 0.08
UPS 180720P00100000 P Jul 20, 2018 100.0 0.06 0.10
UPS 180720P00105000 P Jul 20, 2018 105.0 0.16 0.19
UPS 180720P00110000 P Jul 20, 2018 110.0 0.43 0.45
UPS 180720P00115000 P Jul 20, 2018 115.0 1.33 1.36
UPS 180720P00120000 P Jul 20, 2018 120.0 3.85 4.00
UPS 180720P00125000 P Jul 20, 2018 125.0 8.15 8.40
UPS 180720P00130000 P Jul 20, 2018 130.0 11.60 14.25
UPS 180720P00135000 P Jul 20, 2018 135.0 16.55 18.90
UPS 180720P00140000 P Jul 20, 2018 140.0 21.55 24.10
UPS 180720P00145000 P Jul 20, 2018 145.0 26.65 28.65
UPS 180720P00150000 P Jul 20, 2018 150.0 30.80 34.95
UPS 180720P00155000 P Jul 20, 2018 155.0 35.70 39.90
UPS 180720P00160000 P Jul 20, 2018 160.0 40.75 44.95
UPS 180727C00100000 C Jul 27, 2018 100.0 15.45 18.75
UPS 180727C00102000 C Jul 27, 2018 102.0 14.10 15.90
UPS 180727C00103000 C Jul 27, 2018 103.0 13.55 14.70
UPS 180727C00104000 C Jul 27, 2018 104.0 11.70 13.85
UPS 180727C00105000 C Jul 27, 2018 105.0 11.50 13.00
UPS 180727C00106000 C Jul 27, 2018 106.0 9.85 11.95
UPS 180727C00107000 C Jul 27, 2018 107.0 9.80 10.75
UPS 180727C00108000 C Jul 27, 2018 108.0 9.05 10.05
UPS 180727C00109000 C Jul 27, 2018 109.0 8.35 9.05
UPS 180727C00110000 C Jul 27, 2018 110.0 7.35 8.10
UPS 180727C00111000 C Jul 27, 2018 111.0 6.55 7.35
UPS 180727C00112000 C Jul 27, 2018 112.0 6.00 6.45
UPS 180727C00113000 C Jul 27, 2018 113.0 5.45 5.55
UPS 180727C00114000 C Jul 27, 2018 114.0 4.70 4.85
UPS 180727C00115000 C Jul 27, 2018 115.0 4.05 4.20
UPS 180727C00116000 C Jul 27, 2018 116.0 3.45 3.55
UPS 180727C00117000 C Jul 27, 2018 117.0 2.93 2.98
UPS 180727C00118000 C Jul 27, 2018 118.0 2.43 2.48
UPS 180727C00119000 C Jul 27, 2018 119.0 1.99 2.04
UPS 180727C00120000 C Jul 27, 2018 120.0 1.61 1.65
UPS 180727C00121000 C Jul 27, 2018 121.0 1.26 1.33
UPS 180727C00122000 C Jul 27, 2018 122.0 1.00 1.05
UPS 180727C00123000 C Jul 27, 2018 123.0 0.77 0.85
UPS 180727C00124000 C Jul 27, 2018 124.0 0.59 0.66
UPS 180727C00125000 C Jul 27, 2018 125.0 0.45 0.50
UPS 180727C00126000 C Jul 27, 2018 126.0 0.34 0.39
UPS 180727C00127000 C Jul 27, 2018 127.0 0.26 0.30
UPS 180727C00128000 C Jul 27, 2018 128.0 0.18 0.24
UPS 180727C00129000 C Jul 27, 2018 129.0 0.00 0.22
UPS 180727C00130000 C Jul 27, 2018 130.0 0.00 0.14
UPS 180727P00100000 P Jul 27, 2018 100.0 0.15 0.20
UPS 180727P00102000 P Jul 27, 2018 102.0 0.19 0.25
UPS 180727P00103000 P Jul 27, 2018 103.0 0.24 0.28
UPS 180727P00104000 P Jul 27, 2018 104.0 0.27 0.33
UPS 180727P00105000 P Jul 27, 2018 105.0 0.31 0.38
UPS 180727P00106000 P Jul 27, 2018 106.0 0.37 0.45
UPS 180727P00107000 P Jul 27, 2018 107.0 0.45 0.52
UPS 180727P00108000 P Jul 27, 2018 108.0 0.54 0.61
UPS 180727P00109000 P Jul 27, 2018 109.0 0.67 0.73
UPS 180727P00110000 P Jul 27, 2018 110.0 0.79 0.87
UPS 180727P00111000 P Jul 27, 2018 111.0 0.99 1.03
UPS 180727P00112000 P Jul 27, 2018 112.0 1.19 1.24
UPS 180727P00113000 P Jul 27, 2018 113.0 1.42 1.49
UPS 180727P00114000 P Jul 27, 2018 114.0 1.70 1.78
UPS 180727P00115000 P Jul 27, 2018 115.0 2.04 2.11
UPS 180727P00116000 P Jul 27, 2018 116.0 2.43 2.49
UPS 180727P00117000 P Jul 27, 2018 117.0 2.87 2.93
UPS 180727P00118000 P Jul 27, 2018 118.0 3.30 3.50
UPS 180727P00119000 P Jul 27, 2018 119.0 3.90 4.00
UPS 180727P00120000 P Jul 27, 2018 120.0 4.50 4.65
UPS 180727P00121000 P Jul 27, 2018 121.0 5.10 5.35
UPS 180727P00122000 P Jul 27, 2018 122.0 5.70 6.10
UPS 180727P00123000 P Jul 27, 2018 123.0 6.70 6.85
UPS 180727P00124000 P Jul 27, 2018 124.0 7.05 7.80
UPS 180727P00125000 P Jul 27, 2018 125.0 8.35 8.70
UPS 180727P00126000 P Jul 27, 2018 126.0 8.60 11.10
UPS 180727P00127000 P Jul 27, 2018 127.0 9.75 10.80
UPS 180727P00128000 P Jul 27, 2018 128.0 10.55 11.80
UPS 180727P00129000 P Jul 27, 2018 129.0 10.65 13.85
UPS 180727P00130000 P Jul 27, 2018 130.0 11.65 13.70
UPS 180817C00085000 C Aug 17, 2018 85.0 30.75 34.35
UPS 180817C00090000 C Aug 17, 2018 90.0 25.90 29.60
UPS 180817C00095000 C Aug 17, 2018 95.0 21.05 24.00
UPS 180817C00100000 C Aug 17, 2018 100.0 16.45 19.60
UPS 180817C00105000 C Aug 17, 2018 105.0 12.20 14.80
UPS 180817C00110000 C Aug 17, 2018 110.0 8.25 8.40
UPS 180817C00115000 C Aug 17, 2018 115.0 4.65 4.80
UPS 180817C00120000 C Aug 17, 2018 120.0 2.14 2.28
UPS 180817C00125000 C Aug 17, 2018 125.0 0.80 0.85
UPS 180817C00130000 C Aug 17, 2018 130.0 0.28 0.34
UPS 180817C00135000 C Aug 17, 2018 135.0 0.11 0.17
UPS 180817C00140000 C Aug 17, 2018 140.0 0.02 0.10
UPS 180817C00145000 C Aug 17, 2018 145.0 0.00 0.07
UPS 180817C00150000 C Aug 17, 2018 150.0 0.00 0.05
UPS 180817C00155000 C Aug 17, 2018 155.0 0.00 0.04
UPS 180817C00160000 C Aug 17, 2018 160.0 0.00 0.04
UPS 180817P00085000 P Aug 17, 2018 85.0 0.06 0.09
UPS 180817P00090000 P Aug 17, 2018 90.0 0.11 0.17
UPS 180817P00095000 P Aug 17, 2018 95.0 0.16 0.26
UPS 180817P00100000 P Aug 17, 2018 100.0 0.31 0.38
UPS 180817P00105000 P Aug 17, 2018 105.0 0.65 0.75
UPS 180817P00110000 P Aug 17, 2018 110.0 1.40 1.46
UPS 180817P00115000 P Aug 17, 2018 115.0 2.94 3.05
UPS 180817P00120000 P Aug 17, 2018 120.0 5.55 5.75
UPS 180817P00125000 P Aug 17, 2018 125.0 8.70 11.50
UPS 180817P00130000 P Aug 17, 2018 130.0 13.15 16.30
UPS 180817P00135000 P Aug 17, 2018 135.0 17.20 21.15
UPS 180817P00140000 P Aug 17, 2018 140.0 22.30 25.80
UPS 180817P00145000 P Aug 17, 2018 145.0 27.10 30.75
UPS 180817P00150000 P Aug 17, 2018 150.0 31.85 36.00
UPS 180817P00155000 P Aug 17, 2018 155.0 36.85 41.00
UPS 180817P00160000 P Aug 17, 2018 160.0 41.80 46.00
UPS 181019C00065000 C Oct 19, 2018 65.0 50.25 53.65
UPS 181019C00070000 C Oct 19, 2018 70.0 45.25 48.80
UPS 181019C00075000 C Oct 19, 2018 75.0 40.40 43.75
UPS 181019C00080000 C Oct 19, 2018 80.0 35.35 38.80
UPS 181019C00085000 C Oct 19, 2018 85.0 31.50 33.15
UPS 181019C00090000 C Oct 19, 2018 90.0 27.05 27.45
UPS 181019C00095000 C Oct 19, 2018 95.0 21.85 23.40
UPS 181019C00097500 C Oct 19, 2018 97.5 19.65 20.80
UPS 181019C00100000 C Oct 19, 2018 100.0 17.25 18.40
UPS 181019C00105000 C Oct 19, 2018 105.0 13.15 13.35
UPS 181019C00110000 C Oct 19, 2018 110.0 9.10 9.30
UPS 181019C00115000 C Oct 19, 2018 115.0 5.80 5.95
UPS 181019C00120000 C Oct 19, 2018 120.0 3.30 3.45
UPS 181019C00125000 C Oct 19, 2018 125.0 1.72 1.77
UPS 181019C00130000 C Oct 19, 2018 130.0 0.82 0.87
UPS 181019C00135000 C Oct 19, 2018 135.0 0.36 0.43
UPS 181019C00140000 C Oct 19, 2018 140.0 0.17 0.23
UPS 181019C00145000 C Oct 19, 2018 145.0 0.09 0.13
UPS 181019C00150000 C Oct 19, 2018 150.0 0.05 0.08
UPS 181019P00065000 P Oct 19, 2018 65.0 0.02 0.07
UPS 181019P00070000 P Oct 19, 2018 70.0 0.03 0.10
UPS 181019P00075000 P Oct 19, 2018 75.0 0.07 0.12
UPS 181019P00080000 P Oct 19, 2018 80.0 0.12 0.17
UPS 181019P00085000 P Oct 19, 2018 85.0 0.20 0.24
UPS 181019P00090000 P Oct 19, 2018 90.0 0.31 0.36
UPS 181019P00095000 P Oct 19, 2018 95.0 0.49 0.53
UPS 181019P00097500 P Oct 19, 2018 97.5 0.60 0.67
UPS 181019P00100000 P Oct 19, 2018 100.0 0.80 0.84
UPS 181019P00105000 P Oct 19, 2018 105.0 1.37 1.42
UPS 181019P00110000 P Oct 19, 2018 110.0 2.38 2.45
UPS 181019P00115000 P Oct 19, 2018 115.0 4.05 4.20
UPS 181019P00120000 P Oct 19, 2018 120.0 6.60 6.75
UPS 181019P00125000 P Oct 19, 2018 125.0 10.00 10.20
UPS 181019P00130000 P Oct 19, 2018 130.0 14.10 14.50
UPS 181019P00135000 P Oct 19, 2018 135.0 18.20 19.95
UPS 181019P00140000 P Oct 19, 2018 140.0 23.00 24.30
UPS 181019P00145000 P Oct 19, 2018 145.0 28.15 29.30
UPS 181019P00150000 P Oct 19, 2018 150.0 31.55 35.35
UPS 190118C00055000 C Jan 18, 2019 55.0 60.20 64.40
UPS 190118C00060000 C Jan 18, 2019 60.0 55.35 59.40
UPS 190118C00065000 C Jan 18, 2019 65.0 50.50 54.40
UPS 190118C00070000 C Jan 18, 2019 70.0 45.50 49.50
UPS 190118C00075000 C Jan 18, 2019 75.0 40.30 44.50
UPS 190118C00080000 C Jan 18, 2019 80.0 35.35 39.70
UPS 190118C00085000 C Jan 18, 2019 85.0 31.70 34.05
UPS 190118C00090000 C Jan 18, 2019 90.0 27.30 28.00
UPS 190118C00095000 C Jan 18, 2019 95.0 22.50 24.35
UPS 190118C00097500 C Jan 18, 2019 97.5 20.55 21.05
UPS 190118C00100000 C Jan 18, 2019 100.0 18.30 18.75
UPS 190118C00105000 C Jan 18, 2019 105.0 14.25 15.40
UPS 190118C00110000 C Jan 18, 2019 110.0 10.70 10.95
UPS 190118C00115000 C Jan 18, 2019 115.0 7.60 7.80
UPS 190118C00120000 C Jan 18, 2019 120.0 5.10 5.30
UPS 190118C00125000 C Jan 18, 2019 125.0 3.25 3.45
UPS 190118C00130000 C Jan 18, 2019 130.0 1.98 2.18
UPS 190118C00135000 C Jan 18, 2019 135.0 1.20 1.30
UPS 190118C00140000 C Jan 18, 2019 140.0 0.66 0.76
UPS 190118C00145000 C Jan 18, 2019 145.0 0.37 0.47
UPS 190118C00150000 C Jan 18, 2019 150.0 0.22 0.30
UPS 190118C00155000 C Jan 18, 2019 155.0 0.13 0.20
UPS 190118C00160000 C Jan 18, 2019 160.0 0.08 0.17
UPS 190118C00165000 C Jan 18, 2019 165.0 0.05 0.12
UPS 190118C00170000 C Jan 18, 2019 170.0 0.04 0.10
UPS 190118P00055000 P Jan 18, 2019 55.0 0.05 0.08
UPS 190118P00060000 P Jan 18, 2019 60.0 0.06 0.15
UPS 190118P00065000 P Jan 18, 2019 65.0 0.14 0.19
UPS 190118P00070000 P Jan 18, 2019 70.0 0.20 0.26
UPS 190118P00075000 P Jan 18, 2019 75.0 0.29 0.36
UPS 190118P00080000 P Jan 18, 2019 80.0 0.40 0.47
UPS 190118P00085000 P Jan 18, 2019 85.0 0.54 0.66
UPS 190118P00090000 P Jan 18, 2019 90.0 0.82 0.93
UPS 190118P00095000 P Jan 18, 2019 95.0 1.19 1.31
UPS 190118P00097500 P Jan 18, 2019 97.5 1.48 1.59
UPS 190118P00100000 P Jan 18, 2019 100.0 1.82 1.93
UPS 190118P00105000 P Jan 18, 2019 105.0 2.78 2.88
UPS 190118P00110000 P Jan 18, 2019 110.0 4.10 4.35
UPS 190118P00115000 P Jan 18, 2019 115.0 5.95 6.15
UPS 190118P00120000 P Jan 18, 2019 120.0 8.45 8.70
UPS 190118P00125000 P Jan 18, 2019 125.0 11.60 11.85
UPS 190118P00130000 P Jan 18, 2019 130.0 15.30 15.90
UPS 190118P00135000 P Jan 18, 2019 135.0 19.45 20.00
UPS 190118P00140000 P Jan 18, 2019 140.0 23.50 25.35
UPS 190118P00145000 P Jan 18, 2019 145.0 28.15 29.70
UPS 190118P00150000 P Jan 18, 2019 150.0 31.95 36.10
UPS 190118P00155000 P Jan 18, 2019 155.0 36.75 41.10
UPS 190118P00160000 P Jan 18, 2019 160.0 41.90 46.00
UPS 190118P00165000 P Jan 18, 2019 165.0 46.75 51.00
UPS 190118P00170000 P Jan 18, 2019 170.0 51.85 55.80
UPS 200117C00055000 C Jan 17, 2020 55.0 59.50 64.30
UPS 200117C00060000 C Jan 17, 2020 60.0 54.50 58.85
UPS 200117C00065000 C Jan 17, 2020 65.0 49.65 54.20
UPS 200117C00070000 C Jan 17, 2020 70.0 44.80 49.35
UPS 200117C00075000 C Jan 17, 2020 75.0 40.00 44.30
UPS 200117C00080000 C Jan 17, 2020 80.0 35.60 39.70
UPS 200117C00085000 C Jan 17, 2020 85.0 30.60 34.15
UPS 200117C00090000 C Jan 17, 2020 90.0 28.30 31.05
UPS 200117C00095000 C Jan 17, 2020 95.0 23.90 26.05
UPS 200117C00097500 C Jan 17, 2020 97.5 21.30 24.15
UPS 200117C00100000 C Jan 17, 2020 100.0 20.00 22.30
UPS 200117C00105000 C Jan 17, 2020 105.0 17.70 19.05
UPS 200117C00110000 C Jan 17, 2020 110.0 15.20 15.70
UPS 200117C00115000 C Jan 17, 2020 115.0 12.45 13.00
UPS 200117C00120000 C Jan 17, 2020 120.0 10.15 10.60
UPS 200117C00125000 C Jan 17, 2020 125.0 8.10 8.55
UPS 200117C00130000 C Jan 17, 2020 130.0 6.40 6.75
UPS 200117C00135000 C Jan 17, 2020 135.0 4.95 5.35
UPS 200117C00140000 C Jan 17, 2020 140.0 3.80 4.15
UPS 200117C00145000 C Jan 17, 2020 145.0 2.93 3.15
UPS 200117C00150000 C Jan 17, 2020 150.0 2.23 2.45
UPS 200117C00155000 C Jan 17, 2020 155.0 1.71 1.88
UPS 200117C00160000 C Jan 17, 2020 160.0 1.26 1.48
UPS 200117C00165000 C Jan 17, 2020 165.0 0.92 1.11
UPS 200117C00170000 C Jan 17, 2020 170.0 0.74 0.87
UPS 200117C00175000 C Jan 17, 2020 175.0 0.54 0.69
UPS 200117C00180000 C Jan 17, 2020 180.0 0.42 0.59
UPS 200117C00185000 C Jan 17, 2020 185.0 0.31 0.50
UPS 200117C00190000 C Jan 17, 2020 190.0 0.23 0.40
UPS 200117C00195000 C Jan 17, 2020 195.0 0.17 0.35
UPS 200117P00055000 P Jan 17, 2020 55.0 0.46 0.65
UPS 200117P00060000 P Jan 17, 2020 60.0 0.63 0.84
UPS 200117P00065000 P Jan 17, 2020 65.0 0.86 1.06
UPS 200117P00070000 P Jan 17, 2020 70.0 1.17 1.37
UPS 200117P00075000 P Jan 17, 2020 75.0 1.55 1.76
UPS 200117P00080000 P Jan 17, 2020 80.0 2.04 2.24
UPS 200117P00085000 P Jan 17, 2020 85.0 2.66 2.80
UPS 200117P00090000 P Jan 17, 2020 90.0 3.45 3.65
UPS 200117P00095000 P Jan 17, 2020 95.0 4.45 4.70
UPS 200117P00097500 P Jan 17, 2020 97.5 5.05 5.30
UPS 200117P00100000 P Jan 17, 2020 100.0 5.70 6.00
UPS 200117P00105000 P Jan 17, 2020 105.0 7.15 7.50
UPS 200117P00110000 P Jan 17, 2020 110.0 9.00 9.35
UPS 200117P00115000 P Jan 17, 2020 115.0 11.10 11.45
UPS 200117P00120000 P Jan 17, 2020 120.0 13.60 14.00
UPS 200117P00125000 P Jan 17, 2020 125.0 16.40 16.75
UPS 200117P00130000 P Jan 17, 2020 130.0 19.55 19.85
UPS 200117P00135000 P Jan 17, 2020 135.0 22.80 23.40
UPS 200117P00140000 P Jan 17, 2020 140.0 26.70 27.10
UPS 200117P00145000 P Jan 17, 2020 145.0 29.95 31.40
UPS 200117P00150000 P Jan 17, 2020 150.0 32.75 36.55
UPS 200117P00155000 P Jan 17, 2020 155.0 37.15 39.95
UPS 200117P00160000 P Jan 17, 2020 160.0 41.50 45.45
UPS 200117P00165000 P Jan 17, 2020 165.0 46.50 51.10
UPS 200117P00170000 P Jan 17, 2020 170.0 51.05 55.85
UPS 200117P00175000 P Jan 17, 2020 175.0 56.00 60.50
UPS 200117P00180000 P Jan 17, 2020 180.0 61.00 65.75
UPS 200117P00185000 P Jan 17, 2020 185.0 66.00 70.50
UPS 200117P00190000 P Jan 17, 2020 190.0 71.00 75.50
UPS 200117P00195000 P Jan 17, 2020 195.0 76.00 80.45
OPRA data is delayed 15 minutes.