Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 140905C00070000 C 09/05/14 70.0 25.85 27.40
UPS 140905C00075000 C 09/05/14 75.0 20.75 22.40
UPS 140905C00080000 C 09/05/14 80.0 15.75 17.60
UPS 140905C00083000 C 09/05/14 83.0 13.50 14.95
UPS 140905C00084000 C 09/05/14 84.0 12.55 13.55
UPS 140905C00085000 C 09/05/14 85.0 11.55 12.60
UPS 140905C00086000 C 09/05/14 86.0 10.90 11.40
UPS 140905C00087000 C 09/05/14 87.0 9.55 10.95
UPS 140905C00088000 C 09/05/14 88.0 9.10 9.40
UPS 140905C00089000 C 09/05/14 89.0 8.10 8.40
UPS 140905C00090000 C 09/05/14 90.0 7.10 7.40
UPS 140905C00091000 C 09/05/14 91.0 6.10 6.45
UPS 140905C00092000 C 09/05/14 92.0 5.10 5.45
UPS 140905C00093000 C 09/05/14 93.0 4.10 4.45
UPS 140905C00094000 C 09/05/14 94.0 3.15 3.45
UPS 140905C00095000 C 09/05/14 95.0 2.18 2.54
UPS 140905C00096000 C 09/05/14 96.0 1.43 1.62
UPS 140905C00097000 C 09/05/14 97.0 0.60 0.73
UPS 140905C00098000 C 09/05/14 98.0 0.22 0.26
UPS 140905C00099000 C 09/05/14 99.0 0.03 0.11
UPS 140905C00100000 C 09/05/14 100.0 0.01 0.15
UPS 140905C00101000 C 09/05/14 101.0 0.00 0.05
UPS 140905C00102000 C 09/05/14 102.0 0.00 0.05
UPS 140905C00103000 C 09/05/14 103.0 0.00 0.05
UPS 140905C00104000 C 09/05/14 104.0 0.00 0.05
UPS 140905C00105000 C 09/05/14 105.0 0.00 0.05
UPS 140905C00106000 C 09/05/14 106.0 0.00 0.05
UPS 140905C00107000 C 09/05/14 107.0 0.00 0.05
UPS 140905C00108000 C 09/05/14 108.0 0.00 0.05
UPS 140905C00109000 C 09/05/14 109.0 0.00 0.05
UPS 140905C00110000 C 09/05/14 110.0 0.00 0.05
UPS 140905C00111000 C 09/05/14 111.0 0.00 0.05
UPS 140905C00112000 C 09/05/14 112.0 0.00 0.05
UPS 140905C00113000 C 09/05/14 113.0 0.00 0.05
UPS 140905C00114000 C 09/05/14 114.0 0.00 0.05
UPS 140905C00115000 C 09/05/14 115.0 0.00 0.05
UPS 140905C00116000 C 09/05/14 116.0 0.00 0.05
UPS 140905C00117000 C 09/05/14 117.0 0.00 0.14
UPS 140905C00118000 C 09/05/14 118.0 0.00 0.14
UPS 140905C00119000 C 09/05/14 119.0 0.00 0.14
UPS 140905C00120000 C 09/05/14 120.0 0.00 0.14
UPS 140905C00125000 C 09/05/14 125.0 0.00 0.14
UPS 140905P00070000 P 09/05/14 70.0 0.00 0.14
UPS 140905P00075000 P 09/05/14 75.0 0.00 0.14
UPS 140905P00080000 P 09/05/14 80.0 0.00 0.14
UPS 140905P00083000 P 09/05/14 83.0 0.00 0.14
UPS 140905P00084000 P 09/05/14 84.0 0.00 0.14
UPS 140905P00085000 P 09/05/14 85.0 0.00 0.14
UPS 140905P00086000 P 09/05/14 86.0 0.00 0.14
UPS 140905P00087000 P 09/05/14 87.0 0.00 0.14
UPS 140905P00088000 P 09/05/14 88.0 0.00 0.14
UPS 140905P00089000 P 09/05/14 89.0 0.00 0.14
UPS 140905P00090000 P 09/05/14 90.0 0.00 0.14
UPS 140905P00091000 P 09/05/14 91.0 0.00 0.14
UPS 140905P00092000 P 09/05/14 92.0 0.00 0.14
UPS 140905P00093000 P 09/05/14 93.0 0.01 0.14
UPS 140905P00094000 P 09/05/14 94.0 0.01 0.12
UPS 140905P00095000 P 09/05/14 95.0 0.03 0.14
UPS 140905P00096000 P 09/05/14 96.0 0.14 0.16
UPS 140905P00097000 P 09/05/14 97.0 0.36 0.38
UPS 140905P00098000 P 09/05/14 98.0 0.88 0.94
UPS 140905P00099000 P 09/05/14 99.0 1.61 1.99
UPS 140905P00100000 P 09/05/14 100.0 2.19 2.95
UPS 140905P00101000 P 09/05/14 101.0 3.15 3.95
UPS 140905P00102000 P 09/05/14 102.0 4.10 4.95
UPS 140905P00103000 P 09/05/14 103.0 5.10 6.00
UPS 140905P00104000 P 09/05/14 104.0 6.10 7.00
UPS 140905P00105000 P 09/05/14 105.0 7.10 7.95
UPS 140905P00106000 P 09/05/14 106.0 8.10 8.95
UPS 140905P00107000 P 09/05/14 107.0 9.10 9.95
UPS 140905P00108000 P 09/05/14 108.0 8.70 10.95
UPS 140905P00109000 P 09/05/14 109.0 9.90 13.25
UPS 140905P00110000 P 09/05/14 110.0 10.50 14.15
UPS 140905P00111000 P 09/05/14 111.0 11.50 15.15
UPS 140905P00112000 P 09/05/14 112.0 12.50 16.15
UPS 140905P00113000 P 09/05/14 113.0 13.70 17.25
UPS 140905P00114000 P 09/05/14 114.0 14.90 18.15
UPS 140905P00115000 P 09/05/14 115.0 15.90 19.25
UPS 140905P00116000 P 09/05/14 116.0 16.40 20.25
UPS 140905P00117000 P 09/05/14 117.0 17.90 21.40
UPS 140905P00118000 P 09/05/14 118.0 18.90 22.20
UPS 140905P00119000 P 09/05/14 119.0 19.90 23.25
UPS 140905P00120000 P 09/05/14 120.0 20.75 24.10
UPS 140905P00125000 P 09/05/14 125.0 25.45 29.15
UPS 140912C00080000 C 09/12/14 80.0 15.85 17.55
UPS 140912C00084000 C 09/12/14 84.0 12.05 13.90
UPS 140912C00085000 C 09/12/14 85.0 11.05 13.55
UPS 140912C00086000 C 09/12/14 86.0 10.05 12.55
UPS 140912C00087000 C 09/12/14 87.0 9.05 11.55
UPS 140912C00088000 C 09/12/14 88.0 8.25 9.45
UPS 140912C00089000 C 09/12/14 89.0 8.10 8.45
UPS 140912C00090000 C 09/12/14 90.0 7.10 7.45
UPS 140912C00091000 C 09/12/14 91.0 6.10 6.45
UPS 140912C00092000 C 09/12/14 92.0 5.15 5.45
UPS 140912C00093000 C 09/12/14 93.0 4.15 4.55
UPS 140912C00094000 C 09/12/14 94.0 3.20 3.50
UPS 140912C00095000 C 09/12/14 95.0 2.40 2.65
UPS 140912C00096000 C 09/12/14 96.0 1.60 1.71
UPS 140912C00097000 C 09/12/14 97.0 0.92 0.98
UPS 140912C00098000 C 09/12/14 98.0 0.39 0.50
UPS 140912C00099000 C 09/12/14 99.0 0.17 0.23
UPS 140912C00100000 C 09/12/14 100.0 0.06 0.22
UPS 140912C00101000 C 09/12/14 101.0 0.03 0.14
UPS 140912C00102000 C 09/12/14 102.0 0.00 0.05
UPS 140912C00103000 C 09/12/14 103.0 0.00 0.05
UPS 140912C00104000 C 09/12/14 104.0 0.00 0.05
UPS 140912C00105000 C 09/12/14 105.0 0.00 0.05
UPS 140912C00106000 C 09/12/14 106.0 0.00 0.05
UPS 140912C00107000 C 09/12/14 107.0 0.00 0.05
UPS 140912C00108000 C 09/12/14 108.0 0.00 0.05
UPS 140912C00109000 C 09/12/14 109.0 0.00 0.05
UPS 140912C00110000 C 09/12/14 110.0 0.00 0.05
UPS 140912C00111000 C 09/12/14 111.0 0.00 0.05
UPS 140912C00112000 C 09/12/14 112.0 0.00 0.05
UPS 140912C00113000 C 09/12/14 113.0 0.00 0.05
UPS 140912C00114000 C 09/12/14 114.0 0.00 0.05
UPS 140912C00115000 C 09/12/14 115.0 0.00 0.05
UPS 140912C00116000 C 09/12/14 116.0 0.00 0.05
UPS 140912C00117000 C 09/12/14 117.0 0.00 0.16
UPS 140912C00118000 C 09/12/14 118.0 0.00 0.16
UPS 140912C00120000 C 09/12/14 120.0 0.00 0.14
UPS 140912P00080000 P 09/12/14 80.0 0.00 0.14
UPS 140912P00084000 P 09/12/14 84.0 0.00 0.15
UPS 140912P00085000 P 09/12/14 85.0 0.00 0.14
UPS 140912P00086000 P 09/12/14 86.0 0.00 0.15
UPS 140912P00087000 P 09/12/14 87.0 0.00 0.15
UPS 140912P00088000 P 09/12/14 88.0 0.01 0.15
UPS 140912P00089000 P 09/12/14 89.0 0.01 0.15
UPS 140912P00090000 P 09/12/14 90.0 0.01 0.14
UPS 140912P00091000 P 09/12/14 91.0 0.01 0.14
UPS 140912P00092000 P 09/12/14 92.0 0.02 0.14
UPS 140912P00093000 P 09/12/14 93.0 0.03 0.17
UPS 140912P00094000 P 09/12/14 94.0 0.06 0.16
UPS 140912P00095000 P 09/12/14 95.0 0.16 0.20
UPS 140912P00096000 P 09/12/14 96.0 0.30 0.38
UPS 140912P00097000 P 09/12/14 97.0 0.59 0.64
UPS 140912P00098000 P 09/12/14 98.0 1.05 1.31
UPS 140912P00099000 P 09/12/14 99.0 1.70 2.10
UPS 140912P00100000 P 09/12/14 100.0 2.21 3.05
UPS 140912P00101000 P 09/12/14 101.0 3.10 4.00
UPS 140912P00102000 P 09/12/14 102.0 4.05 4.95
UPS 140912P00103000 P 09/12/14 103.0 5.00 5.95
UPS 140912P00104000 P 09/12/14 104.0 6.00 6.95
UPS 140912P00105000 P 09/12/14 105.0 7.05 8.05
UPS 140912P00106000 P 09/12/14 106.0 7.90 8.95
UPS 140912P00107000 P 09/12/14 107.0 8.90 9.95
UPS 140912P00108000 P 09/12/14 108.0 8.45 12.25
UPS 140912P00109000 P 09/12/14 109.0 9.45 13.25
UPS 140912P00110000 P 09/12/14 110.0 10.40 14.25
UPS 140912P00111000 P 09/12/14 111.0 11.40 15.25
UPS 140912P00112000 P 09/12/14 112.0 12.40 16.40
UPS 140912P00113000 P 09/12/14 113.0 13.40 17.25
UPS 140912P00114000 P 09/12/14 114.0 14.40 18.25
UPS 140912P00115000 P 09/12/14 115.0 15.45 19.45
UPS 140912P00116000 P 09/12/14 116.0 16.40 20.25
UPS 140912P00117000 P 09/12/14 117.0 17.45 21.25
UPS 140912P00118000 P 09/12/14 118.0 18.40 22.30
UPS 140912P00120000 P 09/12/14 120.0 20.50 24.35
UPS 140920C00074500 C 09/20/14 74.5 22.45 23.30
UPS 140920C00075000 C 09/20/14 75.0 21.95 22.80
UPS 140920C00076000 C 09/20/14 76.0 20.95 21.80
UPS 140920C00079000 C 09/20/14 79.0 18.00 18.80
UPS 140920C00080000 C 09/20/14 80.0 17.00 17.80
UPS 140920C00081000 C 09/20/14 81.0 16.00 16.85
UPS 140920C00084000 C 09/20/14 84.0 13.00 13.90
UPS 140920C00085000 C 09/20/14 85.0 12.00 12.90
UPS 140920C00086000 C 09/20/14 86.0 11.00 11.90
UPS 140920C00087500 C 09/20/14 87.5 9.65 10.40
UPS 140920C00089000 C 09/20/14 89.0 8.15 8.80
UPS 140920C00090000 C 09/20/14 90.0 7.20 7.85
UPS 140920C00091000 C 09/20/14 91.0 6.15 6.90
UPS 140920C00092500 C 09/20/14 92.5 4.70 5.45
UPS 140920C00094000 C 09/20/14 94.0 3.30 3.95
UPS 140920C00095000 C 09/20/14 95.0 2.65 2.86
UPS 140920C00096000 C 09/20/14 96.0 1.84 1.91
UPS 140920C00097500 C 09/20/14 97.5 0.92 0.96
UPS 140920C00099000 C 09/20/14 99.0 0.38 0.42
UPS 140920C00100000 C 09/20/14 100.0 0.20 0.23
UPS 140920C00101000 C 09/20/14 101.0 0.10 0.14
UPS 140920C00102000 C 09/20/14 102.0 0.06 0.13
UPS 140920C00103000 C 09/20/14 103.0 0.03 0.11
UPS 140920C00104000 C 09/20/14 104.0 0.01 0.09
UPS 140920C00105000 C 09/20/14 105.0 0.01 0.08
UPS 140920C00106000 C 09/20/14 106.0 0.00 0.08
UPS 140920C00107000 C 09/20/14 107.0 0.00 0.07
UPS 140920C00108000 C 09/20/14 108.0 0.00 0.06
UPS 140920C00109000 C 09/20/14 109.0 0.00 0.06
UPS 140920C00110000 C 09/20/14 110.0 0.00 0.06
UPS 140920C00111000 C 09/20/14 111.0 0.00 0.04
UPS 140920C00112000 C 09/20/14 112.0 0.00 0.02
UPS 140920C00113000 C 09/20/14 113.0 0.00 0.02
UPS 140920C00115000 C 09/20/14 115.0 0.00 0.02
UPS 140920C00120000 C 09/20/14 120.0 0.00 0.02
UPS 140920C00125000 C 09/20/14 125.0 0.00 0.02
UPS 140920C00130000 C 09/20/14 130.0 0.00 0.02
UPS 140920C00135000 C 09/20/14 135.0 0.00 0.02
UPS 140920C00140000 C 09/20/14 140.0 0.00 0.02
UPS 140920C00145000 C 09/20/14 145.0 0.00 0.02
UPS 140920C00150000 C 09/20/14 150.0 0.00 0.02
UPS 140920P00074500 P 09/20/14 74.5 0.00 0.02
UPS 140920P00075000 P 09/20/14 75.0 0.00 0.02
UPS 140920P00076000 P 09/20/14 76.0 0.00 0.03
UPS 140920P00079000 P 09/20/14 79.0 0.00 0.03
UPS 140920P00080000 P 09/20/14 80.0 0.00 0.04
UPS 140920P00081000 P 09/20/14 81.0 0.00 0.04
UPS 140920P00084000 P 09/20/14 84.0 0.01 0.09
UPS 140920P00085000 P 09/20/14 85.0 0.00 0.10
UPS 140920P00086000 P 09/20/14 86.0 0.01 0.10
UPS 140920P00087500 P 09/20/14 87.5 0.05 0.11
UPS 140920P00089000 P 09/20/14 89.0 0.03 0.12
UPS 140920P00090000 P 09/20/14 90.0 0.07 0.13
UPS 140920P00091000 P 09/20/14 91.0 0.06 0.14
UPS 140920P00092500 P 09/20/14 92.5 0.11 0.16
UPS 140920P00094000 P 09/20/14 94.0 0.21 0.25
UPS 140920P00095000 P 09/20/14 95.0 0.32 0.34
UPS 140920P00096000 P 09/20/14 96.0 0.51 0.55
UPS 140920P00097500 P 09/20/14 97.5 1.09 1.11
UPS 140920P00099000 P 09/20/14 99.0 2.03 2.11
UPS 140920P00100000 P 09/20/14 100.0 2.81 3.10
UPS 140920P00101000 P 09/20/14 101.0 3.45 4.05
UPS 140920P00102000 P 09/20/14 102.0 4.25 5.00
UPS 140920P00103000 P 09/20/14 103.0 5.40 5.95
UPS 140920P00104000 P 09/20/14 104.0 6.20 6.95
UPS 140920P00105000 P 09/20/14 105.0 7.20 7.95
UPS 140920P00106000 P 09/20/14 106.0 8.20 8.95
UPS 140920P00107000 P 09/20/14 107.0 9.20 9.95
UPS 140920P00108000 P 09/20/14 108.0 10.15 11.20
UPS 140920P00109000 P 09/20/14 109.0 11.15 11.95
UPS 140920P00110000 P 09/20/14 110.0 12.15 13.20
UPS 140920P00111000 P 09/20/14 111.0 13.15 14.20
UPS 140920P00112000 P 09/20/14 112.0 12.40 16.15
UPS 140920P00113000 P 09/20/14 113.0 13.85 17.40
UPS 140920P00115000 P 09/20/14 115.0 15.90 19.15
UPS 140920P00120000 P 09/20/14 120.0 20.50 24.15
UPS 140920P00125000 P 09/20/14 125.0 25.90 29.15
UPS 140920P00130000 P 09/20/14 130.0 30.90 34.15
UPS 140920P00135000 P 09/20/14 135.0 35.90 39.15
UPS 140920P00140000 P 09/20/14 140.0 40.85 44.20
UPS 140920P00145000 P 09/20/14 145.0 45.85 49.20
UPS 140920P00150000 P 09/20/14 150.0 50.80 54.15
UPS 140926C00081000 C 09/26/14 81.0 14.85 18.10
UPS 140926C00082000 C 09/26/14 82.0 13.90 17.10
UPS 140926C00083000 C 09/26/14 83.0 12.90 16.10
UPS 140926C00084000 C 09/26/14 84.0 11.85 15.05
UPS 140926C00085000 C 09/26/14 85.0 10.85 14.05
UPS 140926C00086000 C 09/26/14 86.0 9.90 12.45
UPS 140926C00087000 C 09/26/14 87.0 8.90 11.45
UPS 140926C00088000 C 09/26/14 88.0 8.40 10.30
UPS 140926C00089000 C 09/26/14 89.0 8.15 9.20
UPS 140926C00090000 C 09/26/14 90.0 7.15 8.40
UPS 140926C00091000 C 09/26/14 91.0 6.20 7.35
UPS 140926C00092000 C 09/26/14 92.0 5.20 6.45
UPS 140926C00093000 C 09/26/14 93.0 4.30 5.25
UPS 140926C00094000 C 09/26/14 94.0 3.40 4.40
UPS 140926C00095000 C 09/26/14 95.0 2.58 3.25
UPS 140926C00096000 C 09/26/14 96.0 1.87 2.13
UPS 140926C00097000 C 09/26/14 97.0 1.36 1.45
UPS 140926C00098000 C 09/26/14 98.0 0.86 0.93
UPS 140926C00099000 C 09/26/14 99.0 0.50 0.56
UPS 140926C00100000 C 09/26/14 100.0 0.27 0.38
UPS 140926C00101000 C 09/26/14 101.0 0.15 0.28
UPS 140926C00102000 C 09/26/14 102.0 0.07 0.20
UPS 140926C00103000 C 09/26/14 103.0 0.02 0.18
UPS 140926C00104000 C 09/26/14 104.0 0.01 0.15
UPS 140926C00105000 C 09/26/14 105.0 0.01 0.15
UPS 140926C00106000 C 09/26/14 106.0 0.01 0.16
UPS 140926C00107000 C 09/26/14 107.0 0.00 0.15
UPS 140926C00108000 C 09/26/14 108.0 0.00 0.15
UPS 140926C00109000 C 09/26/14 109.0 0.00 0.15
UPS 140926C00110000 C 09/26/14 110.0 0.00 0.15
UPS 140926C00111000 C 09/26/14 111.0 0.00 0.16
UPS 140926P00081000 P 09/26/14 81.0 0.00 0.14
UPS 140926P00082000 P 09/26/14 82.0 0.00 0.14
UPS 140926P00083000 P 09/26/14 83.0 0.00 0.14
UPS 140926P00084000 P 09/26/14 84.0 0.01 0.14
UPS 140926P00085000 P 09/26/14 85.0 0.03 0.15
UPS 140926P00086000 P 09/26/14 86.0 0.02 0.14
UPS 140926P00087000 P 09/26/14 87.0 0.02 0.14
UPS 140926P00088000 P 09/26/14 88.0 0.04 0.14
UPS 140926P00089000 P 09/26/14 89.0 0.05 0.15
UPS 140926P00090000 P 09/26/14 90.0 0.05 0.17
UPS 140926P00091000 P 09/26/14 91.0 0.08 0.20
UPS 140926P00092000 P 09/26/14 92.0 0.12 0.27
UPS 140926P00093000 P 09/26/14 93.0 0.16 0.31
UPS 140926P00094000 P 09/26/14 94.0 0.23 0.37
UPS 140926P00095000 P 09/26/14 95.0 0.41 0.53
UPS 140926P00096000 P 09/26/14 96.0 0.59 0.78
UPS 140926P00097000 P 09/26/14 97.0 1.00 1.11
UPS 140926P00098000 P 09/26/14 98.0 1.45 1.71
UPS 140926P00099000 P 09/26/14 99.0 1.99 2.39
UPS 140926P00100000 P 09/26/14 100.0 2.83 3.20
UPS 140926P00101000 P 09/26/14 101.0 3.10 4.10
UPS 140926P00102000 P 09/26/14 102.0 4.00 5.05
UPS 140926P00103000 P 09/26/14 103.0 4.90 6.05
UPS 140926P00104000 P 09/26/14 104.0 6.00 7.00
UPS 140926P00105000 P 09/26/14 105.0 7.00 7.95
UPS 140926P00106000 P 09/26/14 106.0 8.05 9.00
UPS 140926P00107000 P 09/26/14 107.0 9.00 9.95
UPS 140926P00108000 P 09/26/14 108.0 9.05 12.10
UPS 140926P00109000 P 09/26/14 109.0 10.05 13.10
UPS 140926P00110000 P 09/26/14 110.0 10.40 14.10
UPS 140926P00111000 P 09/26/14 111.0 11.40 15.15
UPS 141003C00082000 C 10/03/14 82.0 13.90 17.65
UPS 141003C00083000 C 10/03/14 83.0 12.95 16.65
UPS 141003C00084000 C 10/03/14 84.0 11.95 15.65
UPS 141003C00085000 C 10/03/14 85.0 11.65 13.45
UPS 141003C00086000 C 10/03/14 86.0 11.05 12.45
UPS 141003C00087000 C 10/03/14 87.0 9.95 11.45
UPS 141003C00088000 C 10/03/14 88.0 8.70 10.40
UPS 141003C00089000 C 10/03/14 89.0 8.20 9.20
UPS 141003C00090000 C 10/03/14 90.0 7.20 8.20
UPS 141003C00091000 C 10/03/14 91.0 6.20 7.20
UPS 141003C00092000 C 10/03/14 92.0 5.35 6.25
UPS 141003C00093000 C 10/03/14 93.0 4.40 5.25
UPS 141003C00094000 C 10/03/14 94.0 3.55 4.25
UPS 141003C00095000 C 10/03/14 95.0 2.77 3.10
UPS 141003C00096000 C 10/03/14 96.0 2.05 2.30
UPS 141003C00097000 C 10/03/14 97.0 1.53 1.65
UPS 141003C00098000 C 10/03/14 98.0 1.05 1.13
UPS 141003C00099000 C 10/03/14 99.0 0.68 0.75
UPS 141003C00100000 C 10/03/14 100.0 0.40 0.60
UPS 141003C00101000 C 10/03/14 101.0 0.26 0.41
UPS 141003C00102000 C 10/03/14 102.0 0.13 0.30
UPS 141003C00103000 C 10/03/14 103.0 0.08 0.22
UPS 141003C00104000 C 10/03/14 104.0 0.04 0.19
UPS 141003C00105000 C 10/03/14 105.0 0.02 0.15
UPS 141003C00106000 C 10/03/14 106.0 0.01 0.15
UPS 141003C00107000 C 10/03/14 107.0 0.01 0.15
UPS 141003C00108000 C 10/03/14 108.0 0.01 0.15
UPS 141003C00109000 C 10/03/14 109.0 0.00 0.15
UPS 141003C00110000 C 10/03/14 110.0 0.00 0.15
UPS 141003C00111000 C 10/03/14 111.0 0.00 0.15
UPS 141003C00112000 C 10/03/14 112.0 0.00 0.15
UPS 141003C00113000 C 10/03/14 113.0 0.00 0.15
UPS 141003C00114000 C 10/03/14 114.0 0.00 0.14
UPS 141003C00115000 C 10/03/14 115.0 0.00 0.15
UPS 141003P00082000 P 10/03/14 82.0 0.02 0.14
UPS 141003P00083000 P 10/03/14 83.0 0.02 0.14
UPS 141003P00084000 P 10/03/14 84.0 0.02 0.14
UPS 141003P00085000 P 10/03/14 85.0 0.03 0.15
UPS 141003P00086000 P 10/03/14 86.0 0.03 0.15
UPS 141003P00087000 P 10/03/14 87.0 0.04 0.16
UPS 141003P00088000 P 10/03/14 88.0 0.06 0.18
UPS 141003P00089000 P 10/03/14 89.0 0.07 0.20
UPS 141003P00090000 P 10/03/14 90.0 0.11 0.25
UPS 141003P00091000 P 10/03/14 91.0 0.14 0.27
UPS 141003P00092000 P 10/03/14 92.0 0.18 0.27
UPS 141003P00093000 P 10/03/14 93.0 0.26 0.36
UPS 141003P00094000 P 10/03/14 94.0 0.40 0.47
UPS 141003P00095000 P 10/03/14 95.0 0.51 0.65
UPS 141003P00096000 P 10/03/14 96.0 0.74 0.92
UPS 141003P00097000 P 10/03/14 97.0 1.18 1.29
UPS 141003P00098000 P 10/03/14 98.0 1.58 1.91
UPS 141003P00099000 P 10/03/14 99.0 2.27 2.51
UPS 141003P00100000 P 10/03/14 100.0 3.00 3.35
UPS 141003P00101000 P 10/03/14 101.0 3.20 4.20
UPS 141003P00102000 P 10/03/14 102.0 4.00 5.10
UPS 141003P00103000 P 10/03/14 103.0 4.95 6.05
UPS 141003P00104000 P 10/03/14 104.0 5.80 7.00
UPS 141003P00105000 P 10/03/14 105.0 7.05 8.20
UPS 141003P00106000 P 10/03/14 106.0 8.00 9.00
UPS 141003P00107000 P 10/03/14 107.0 9.00 10.00
UPS 141003P00108000 P 10/03/14 108.0 9.65 11.50
UPS 141003P00109000 P 10/03/14 109.0 10.50 12.35
UPS 141003P00110000 P 10/03/14 110.0 10.95 14.10
UPS 141003P00111000 P 10/03/14 111.0 11.55 15.15
UPS 141003P00112000 P 10/03/14 112.0 13.45 16.00
UPS 141003P00113000 P 10/03/14 113.0 13.50 16.20
UPS 141003P00114000 P 10/03/14 114.0 14.40 18.45
UPS 141003P00115000 P 10/03/14 115.0 15.40 19.30
UPS 141010C00083000 C 10/10/14 83.0 14.15 15.45
UPS 141010C00084000 C 10/10/14 84.0 13.05 14.50
UPS 141010C00085000 C 10/10/14 85.0 10.90 13.20
UPS 141010C00086000 C 10/10/14 86.0 10.30 12.50
UPS 141010C00087000 C 10/10/14 87.0 9.35 11.50
UPS 141010C00088000 C 10/10/14 88.0 8.90 10.20
UPS 141010C00089000 C 10/10/14 89.0 8.15 9.20
UPS 141010C00090000 C 10/10/14 90.0 7.30 8.20
UPS 141010C00091000 C 10/10/14 91.0 6.35 7.20
UPS 141010C00092000 C 10/10/14 92.0 5.45 6.25
UPS 141010C00093000 C 10/10/14 93.0 4.55 5.25
UPS 141010C00094000 C 10/10/14 94.0 3.70 4.25
UPS 141010C00095000 C 10/10/14 95.0 2.93 3.25
UPS 141010C00096000 C 10/10/14 96.0 2.24 2.48
UPS 141010C00097000 C 10/10/14 97.0 1.76 1.84
UPS 141010C00098000 C 10/10/14 98.0 1.18 1.33
UPS 141010C00099000 C 10/10/14 99.0 0.86 0.91
UPS 141010C00100000 C 10/10/14 100.0 0.56 0.62
UPS 141010C00101000 C 10/10/14 101.0 0.36 0.61
UPS 141010C00102000 C 10/10/14 102.0 0.23 0.42
UPS 141010C00103000 C 10/10/14 103.0 0.12 0.34
UPS 141010C00104000 C 10/10/14 104.0 0.08 0.27
UPS 141010C00105000 C 10/10/14 105.0 0.03 0.22
UPS 141010C00106000 C 10/10/14 106.0 0.03 0.25
UPS 141010C00107000 C 10/10/14 107.0 0.01 0.25
UPS 141010C00108000 C 10/10/14 108.0 0.01 0.25
UPS 141010C00109000 C 10/10/14 109.0 0.00 0.25
UPS 141010C00110000 C 10/10/14 110.0 0.00 0.25
UPS 141010C00111000 C 10/10/14 111.0 0.00 0.25
UPS 141010C00112000 C 10/10/14 112.0 0.00 0.25
UPS 141010C00113000 C 10/10/14 113.0 0.00 0.25
UPS 141010C00114000 C 10/10/14 114.0 0.00 0.25
UPS 141010P00083000 P 10/10/14 83.0 0.03 0.25
UPS 141010P00084000 P 10/10/14 84.0 0.03 0.25
UPS 141010P00085000 P 10/10/14 85.0 0.05 0.25
UPS 141010P00086000 P 10/10/14 86.0 0.06 0.25
UPS 141010P00087000 P 10/10/14 87.0 0.07 0.26
UPS 141010P00088000 P 10/10/14 88.0 0.09 0.28
UPS 141010P00089000 P 10/10/14 89.0 0.11 0.30
UPS 141010P00090000 P 10/10/14 90.0 0.14 0.31
UPS 141010P00091000 P 10/10/14 91.0 0.13 0.36
UPS 141010P00092000 P 10/10/14 92.0 0.21 0.40
UPS 141010P00093000 P 10/10/14 93.0 0.34 0.48
UPS 141010P00094000 P 10/10/14 94.0 0.51 0.63
UPS 141010P00095000 P 10/10/14 95.0 0.75 0.83
UPS 141010P00096000 P 10/10/14 96.0 0.88 1.16
UPS 141010P00097000 P 10/10/14 97.0 1.35 1.49
UPS 141010P00098000 P 10/10/14 98.0 1.75 2.09
UPS 141010P00099000 P 10/10/14 99.0 2.41 2.71
UPS 141010P00100000 P 10/10/14 100.0 3.00 3.45
UPS 141010P00101000 P 10/10/14 101.0 3.30 4.25
UPS 141010P00102000 P 10/10/14 102.0 4.05 5.15
UPS 141010P00103000 P 10/10/14 103.0 4.95 6.55
UPS 141010P00104000 P 10/10/14 104.0 5.70 7.05
UPS 141010P00105000 P 10/10/14 105.0 6.60 8.05
UPS 141010P00106000 P 10/10/14 106.0 7.60 9.00
UPS 141010P00107000 P 10/10/14 107.0 9.05 10.00
UPS 141010P00108000 P 10/10/14 108.0 9.05 11.15
UPS 141010P00109000 P 10/10/14 109.0 10.35 12.00
UPS 141010P00110000 P 10/10/14 110.0 11.45 13.00
UPS 141010P00111000 P 10/10/14 111.0 12.20 14.35
UPS 141010P00112000 P 10/10/14 112.0 13.35 15.00
UPS 141010P00113000 P 10/10/14 113.0 14.40 16.20
UPS 141010P00114000 P 10/10/14 114.0 14.95 17.20
UPS 141018C00060000 C 10/18/14 60.0 35.90 39.55
UPS 141018C00065000 C 10/18/14 65.0 30.85 34.15
UPS 141018C00070000 C 10/18/14 70.0 25.95 29.10
UPS 141018C00075000 C 10/18/14 75.0 20.80 24.15
UPS 141018C00080000 C 10/18/14 80.0 15.90 19.15
UPS 141018C00085000 C 10/18/14 85.0 12.05 13.00
UPS 141018C00087500 C 10/18/14 87.5 9.70 10.55
UPS 141018C00090000 C 10/18/14 90.0 7.35 8.20
UPS 141018C00092500 C 10/18/14 92.5 5.10 5.90
UPS 141018C00095000 C 10/18/14 95.0 3.15 3.35
UPS 141018C00097500 C 10/18/14 97.5 1.69 1.73
UPS 141018C00100000 C 10/18/14 100.0 0.71 0.75
UPS 141018C00105000 C 10/18/14 105.0 0.10 0.15
UPS 141018C00110000 C 10/18/14 110.0 0.04 0.08
UPS 141018C00115000 C 10/18/14 115.0 0.00 0.06
UPS 141018C00120000 C 10/18/14 120.0 0.00 0.05
UPS 141018C00125000 C 10/18/14 125.0 0.00 0.02
UPS 141018P00060000 P 10/18/14 60.0 0.00 0.02
UPS 141018P00065000 P 10/18/14 65.0 0.00 0.03
UPS 141018P00070000 P 10/18/14 70.0 0.01 0.05
UPS 141018P00075000 P 10/18/14 75.0 0.01 0.09
UPS 141018P00080000 P 10/18/14 80.0 0.03 0.11
UPS 141018P00085000 P 10/18/14 85.0 0.07 0.14
UPS 141018P00087500 P 10/18/14 87.5 0.14 0.18
UPS 141018P00090000 P 10/18/14 90.0 0.24 0.28
UPS 141018P00092500 P 10/18/14 92.5 0.45 0.49
UPS 141018P00095000 P 10/18/14 95.0 0.91 0.94
UPS 141018P00097500 P 10/18/14 97.5 1.82 1.86
UPS 141018P00100000 P 10/18/14 100.0 3.30 3.50
UPS 141018P00105000 P 10/18/14 105.0 7.15 8.05
UPS 141018P00110000 P 10/18/14 110.0 12.10 13.05
UPS 141018P00115000 P 10/18/14 115.0 16.50 17.95
UPS 141018P00120000 P 10/18/14 120.0 20.40 24.10
UPS 141018P00125000 P 10/18/14 125.0 25.75 29.10
UPS 150117C00040000 C 01/17/15 40.0 55.50 59.60
UPS 150117C00042500 C 01/17/15 42.5 53.00 57.10
UPS 150117C00045000 C 01/17/15 45.0 50.50 54.60
UPS 150117C00047500 C 01/17/15 47.5 48.00 52.15
UPS 150117C00050000 C 01/17/15 50.0 45.85 49.65
UPS 150117C00055000 C 01/17/15 55.0 41.65 43.25
UPS 150117C00060000 C 01/17/15 60.0 36.75 38.25
UPS 150117C00065000 C 01/17/15 65.0 31.70 33.20
UPS 150117C00067500 C 01/17/15 67.5 29.15 30.80
UPS 150117C00070000 C 01/17/15 70.0 27.10 28.10
UPS 150117C00072500 C 01/17/15 72.5 24.60 25.65
UPS 150117C00075000 C 01/17/15 75.0 22.10 23.15
UPS 150117C00077500 C 01/17/15 77.5 19.60 20.75
UPS 150117C00080000 C 01/17/15 80.0 17.15 18.25
UPS 150117C00082500 C 01/17/15 82.5 14.85 15.80
UPS 150117C00085000 C 01/17/15 85.0 12.55 13.40
UPS 150117C00087500 C 01/17/15 87.5 10.25 11.10
UPS 150117C00090000 C 01/17/15 90.0 8.10 8.50
UPS 150117C00092500 C 01/17/15 92.5 6.25 6.40
UPS 150117C00095000 C 01/17/15 95.0 4.50 4.65
UPS 150117C00097500 C 01/17/15 97.5 3.05 3.15
UPS 150117C00100000 C 01/17/15 100.0 1.94 2.07
UPS 150117C00105000 C 01/17/15 105.0 0.72 0.79
UPS 150117C00110000 C 01/17/15 110.0 0.25 0.30
UPS 150117C00115000 C 01/17/15 115.0 0.06 0.14
UPS 150117C00120000 C 01/17/15 120.0 0.02 0.08
UPS 150117C00125000 C 01/17/15 125.0 0.00 0.05
UPS 150117C00130000 C 01/17/15 130.0 0.00 0.04
UPS 150117C00135000 C 01/17/15 135.0 0.00 0.05
UPS 150117C00140000 C 01/17/15 140.0 0.00 0.05
UPS 150117C00145000 C 01/17/15 145.0 0.00 0.05
UPS 150117C00150000 C 01/17/15 150.0 0.00 0.04
UPS 150117P00040000 P 01/17/15 40.0 0.01 0.03
UPS 150117P00042500 P 01/17/15 42.5 0.00 0.03
UPS 150117P00045000 P 01/17/15 45.0 0.00 0.03
UPS 150117P00047500 P 01/17/15 47.5 0.00 0.04
UPS 150117P00050000 P 01/17/15 50.0 0.01 0.04
UPS 150117P00055000 P 01/17/15 55.0 0.01 0.08
UPS 150117P00060000 P 01/17/15 60.0 0.03 0.11
UPS 150117P00065000 P 01/17/15 65.0 0.04 0.13
UPS 150117P00067500 P 01/17/15 67.5 0.07 0.16
UPS 150117P00070000 P 01/17/15 70.0 0.09 0.18
UPS 150117P00072500 P 01/17/15 72.5 0.13 0.22
UPS 150117P00075000 P 01/17/15 75.0 0.15 0.26
UPS 150117P00077500 P 01/17/15 77.5 0.22 0.31
UPS 150117P00080000 P 01/17/15 80.0 0.35 0.39
UPS 150117P00082500 P 01/17/15 82.5 0.47 0.50
UPS 150117P00085000 P 01/17/15 85.0 0.64 0.67
UPS 150117P00087500 P 01/17/15 87.5 0.87 0.92
UPS 150117P00090000 P 01/17/15 90.0 1.27 1.29
UPS 150117P00092500 P 01/17/15 92.5 1.84 1.88
UPS 150117P00095000 P 01/17/15 95.0 2.63 2.70
UPS 150117P00097500 P 01/17/15 97.5 3.70 3.80
UPS 150117P00100000 P 01/17/15 100.0 5.15 5.25
UPS 150117P00105000 P 01/17/15 105.0 8.55 9.20
UPS 150117P00110000 P 01/17/15 110.0 12.75 13.80
UPS 150117P00115000 P 01/17/15 115.0 17.65 18.75
UPS 150117P00120000 P 01/17/15 120.0 22.65 23.70
UPS 150117P00125000 P 01/17/15 125.0 27.50 28.70
UPS 150117P00130000 P 01/17/15 130.0 31.10 34.60
UPS 150117P00135000 P 01/17/15 135.0 36.15 39.60
UPS 150117P00140000 P 01/17/15 140.0 41.50 44.85
UPS 150117P00145000 P 01/17/15 145.0 45.90 49.85
UPS 150117P00150000 P 01/17/15 150.0 51.00 55.15
UPS 150417C00050000 C 04/17/15 50.0 45.50 49.55
UPS 150417C00055000 C 04/17/15 55.0 40.40 44.65
UPS 150417C00060000 C 04/17/15 60.0 36.05 39.50
UPS 150417C00065000 C 04/17/15 65.0 30.65 34.60
UPS 150417C00070000 C 04/17/15 70.0 27.05 28.60
UPS 150417C00075000 C 04/17/15 75.0 22.00 23.70
UPS 150417C00080000 C 04/17/15 80.0 17.30 18.40
UPS 150417C00085000 C 04/17/15 85.0 12.75 13.75
UPS 150417C00087500 C 04/17/15 87.5 10.60 11.55
UPS 150417C00090000 C 04/17/15 90.0 8.55 9.25
UPS 150417C00092500 C 04/17/15 92.5 6.95 7.10
UPS 150417C00095000 C 04/17/15 95.0 5.30 5.50
UPS 150417C00097500 C 04/17/15 97.5 3.95 4.10
UPS 150417C00100000 C 04/17/15 100.0 2.84 2.99
UPS 150417C00105000 C 04/17/15 105.0 1.34 1.47
UPS 150417C00110000 C 04/17/15 110.0 0.61 0.69
UPS 150417C00115000 C 04/17/15 115.0 0.24 0.34
UPS 150417C00120000 C 04/17/15 120.0 0.08 0.18
UPS 150417C00125000 C 04/17/15 125.0 0.00 0.11
UPS 150417P00050000 P 04/17/15 50.0 0.02 0.12
UPS 150417P00055000 P 04/17/15 55.0 0.05 0.15
UPS 150417P00060000 P 04/17/15 60.0 0.10 0.19
UPS 150417P00065000 P 04/17/15 65.0 0.16 0.26
UPS 150417P00070000 P 04/17/15 70.0 0.26 0.36
UPS 150417P00075000 P 04/17/15 75.0 0.43 0.52
UPS 150417P00080000 P 04/17/15 80.0 0.74 0.82
UPS 150417P00085000 P 04/17/15 85.0 1.30 1.37
UPS 150417P00087500 P 04/17/15 87.5 1.72 1.80
UPS 150417P00090000 P 04/17/15 90.0 2.29 2.38
UPS 150417P00092500 P 04/17/15 92.5 3.00 3.15
UPS 150417P00095000 P 04/17/15 95.0 3.95 4.10
UPS 150417P00097500 P 04/17/15 97.5 5.15 5.30
UPS 150417P00100000 P 04/17/15 100.0 6.60 6.75
UPS 150417P00105000 P 04/17/15 105.0 10.10 10.35
UPS 150417P00110000 P 04/17/15 110.0 13.75 14.80
UPS 150417P00115000 P 04/17/15 115.0 18.40 19.55
UPS 150417P00120000 P 04/17/15 120.0 23.10 24.50
UPS 150417P00125000 P 04/17/15 125.0 28.05 29.55
UPS 160115C00047500 C 01/15/16 47.5 47.80 52.15
UPS 160115C00050000 C 01/15/16 50.0 45.35 49.65
UPS 160115C00055000 C 01/15/16 55.0 40.35 44.70
UPS 160115C00060000 C 01/15/16 60.0 35.35 39.70
UPS 160115C00065000 C 01/15/16 65.0 30.45 34.45
UPS 160115C00070000 C 01/15/16 70.0 25.55 29.40
UPS 160115C00075000 C 01/15/16 75.0 22.00 24.00
UPS 160115C00080000 C 01/15/16 80.0 17.80 18.40
UPS 160115C00082500 C 01/15/16 82.5 15.65 17.05
UPS 160115C00085000 C 01/15/16 85.0 13.60 15.00
UPS 160115C00087500 C 01/15/16 87.5 11.50 12.60
UPS 160115C00090000 C 01/15/16 90.0 10.30 10.50
UPS 160115C00092500 C 01/15/16 92.5 8.70 8.90
UPS 160115C00095000 C 01/15/16 95.0 7.30 7.50
UPS 160115C00097500 C 01/15/16 97.5 6.05 6.25
UPS 160115C00100000 C 01/15/16 100.0 4.95 5.15
UPS 160115C00105000 C 01/15/16 105.0 3.20 3.40
UPS 160115C00110000 C 01/15/16 110.0 2.02 2.20
UPS 160115C00115000 C 01/15/16 115.0 1.25 1.38
UPS 160115C00120000 C 01/15/16 120.0 0.77 0.89
UPS 160115C00125000 C 01/15/16 125.0 0.48 0.58
UPS 160115C00130000 C 01/15/16 130.0 0.29 0.40
UPS 160115C00135000 C 01/15/16 135.0 0.16 0.29
UPS 160115C00140000 C 01/15/16 140.0 0.08 0.22
UPS 160115P00047500 P 01/15/16 47.5 0.21 0.33
UPS 160115P00050000 P 01/15/16 50.0 0.25 0.37
UPS 160115P00055000 P 01/15/16 55.0 0.36 0.49
UPS 160115P00060000 P 01/15/16 60.0 0.54 0.66
UPS 160115P00065000 P 01/15/16 65.0 0.80 0.90
UPS 160115P00070000 P 01/15/16 70.0 1.20 1.25
UPS 160115P00075000 P 01/15/16 75.0 1.75 1.85
UPS 160115P00080000 P 01/15/16 80.0 2.56 2.67
UPS 160115P00082500 P 01/15/16 82.5 3.05 3.25
UPS 160115P00085000 P 01/15/16 85.0 3.65 3.85
UPS 160115P00087500 P 01/15/16 87.5 4.40 4.60
UPS 160115P00090000 P 01/15/16 90.0 5.30 5.45
UPS 160115P00092500 P 01/15/16 92.5 6.30 6.50
UPS 160115P00095000 P 01/15/16 95.0 7.45 7.65
UPS 160115P00097500 P 01/15/16 97.5 8.75 8.95
UPS 160115P00100000 P 01/15/16 100.0 10.15 10.40
UPS 160115P00105000 P 01/15/16 105.0 13.50 13.75
UPS 160115P00110000 P 01/15/16 110.0 16.95 17.65
UPS 160115P00115000 P 01/15/16 115.0 20.40 22.40
UPS 160115P00120000 P 01/15/16 120.0 24.90 26.90
UPS 160115P00125000 P 01/15/16 125.0 28.65 32.50
UPS 160115P00130000 P 01/15/16 130.0 33.40 37.30
UPS 160115P00135000 P 01/15/16 135.0 38.25 42.15
UPS 160115P00140000 P 01/15/16 140.0 43.15 47.05

OPRA data is delayed 15 minutes.