Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

United Parcel Service (UPS)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 170428C00089000 C 04/28/17 89.0 14.85 19.30
UPS 170428C00090000 C 04/28/17 90.0 13.60 18.05
UPS 170428C00091000 C 04/28/17 91.0 12.80 16.65
UPS 170428C00092000 C 04/28/17 92.0 12.00 16.00
UPS 170428C00092500 C 04/28/17 92.5 11.30 15.20
UPS 170428C00093000 C 04/28/17 93.0 10.75 14.65
UPS 170428C00094000 C 04/28/17 94.0 9.75 13.65
UPS 170428C00095000 C 04/28/17 95.0 9.20 12.15
UPS 170428C00095500 C 04/28/17 95.5 9.80 11.45
UPS 170428C00096000 C 04/28/17 96.0 7.75 11.70
UPS 170428C00096500 C 04/28/17 96.5 7.25 10.50
UPS 170428C00097000 C 04/28/17 97.0 7.00 10.75
UPS 170428C00097500 C 04/28/17 97.5 6.45 9.85
UPS 170428C00098000 C 04/28/17 98.0 6.30 9.75
UPS 170428C00098500 C 04/28/17 98.5 5.60 9.25
UPS 170428C00099000 C 04/28/17 99.0 6.45 8.15
UPS 170428C00099500 C 04/28/17 99.5 6.05 7.60
UPS 170428C00100000 C 04/28/17 100.0 5.65 7.10
UPS 170428C00101000 C 04/28/17 101.0 4.30 5.80
UPS 170428C00102000 C 04/28/17 102.0 4.00 5.00
UPS 170428C00103000 C 04/28/17 103.0 2.55 4.05
UPS 170428C00104000 C 04/28/17 104.0 1.43 2.91
UPS 170428C00105000 C 04/28/17 105.0 1.75 2.19
UPS 170428C00106000 C 04/28/17 106.0 1.31 1.62
UPS 170428C00107000 C 04/28/17 107.0 0.74 1.19
UPS 170428C00108000 C 04/28/17 108.0 0.42 0.81
UPS 170428C00109000 C 04/28/17 109.0 0.31 0.53
UPS 170428C00110000 C 04/28/17 110.0 0.14 0.34
UPS 170428C00111000 C 04/28/17 111.0 0.09 0.24
UPS 170428C00112000 C 04/28/17 112.0 0.04 0.15
UPS 170428C00113000 C 04/28/17 113.0 0.02 0.09
UPS 170428C00114000 C 04/28/17 114.0 0.01 0.06
UPS 170428C00115000 C 04/28/17 115.0 0.00 0.24
UPS 170428C00116000 C 04/28/17 116.0 0.00 0.24
UPS 170428C00117000 C 04/28/17 117.0 0.00 0.23
UPS 170428C00118000 C 04/28/17 118.0 0.00 0.22
UPS 170428C00119000 C 04/28/17 119.0 0.00 0.21
UPS 170428C00120000 C 04/28/17 120.0 0.00 0.22
UPS 170428C00121000 C 04/28/17 121.0 0.00 0.20
UPS 170428C00122000 C 04/28/17 122.0 0.00 0.21
UPS 170428C00123000 C 04/28/17 123.0 0.00 0.22
UPS 170428C00124000 C 04/28/17 124.0 0.00 0.21
UPS 170428C00125000 C 04/28/17 125.0 0.00 0.19
UPS 170428C00126000 C 04/28/17 126.0 0.00 0.23
UPS 170428C00127000 C 04/28/17 127.0 0.00 0.20
UPS 170428C00128000 C 04/28/17 128.0 0.00 0.22
UPS 170428C00129000 C 04/28/17 129.0 0.00 0.42
UPS 170428C00130000 C 04/28/17 130.0 0.00 0.22
UPS 170428C00131000 C 04/28/17 131.0 0.00 0.21
UPS 170428P00089000 P 04/28/17 89.0 0.00 0.26
UPS 170428P00090000 P 04/28/17 90.0 0.00 0.24
UPS 170428P00091000 P 04/28/17 91.0 0.00 0.08
UPS 170428P00092000 P 04/28/17 92.0 0.00 0.26
UPS 170428P00092500 P 04/28/17 92.5 0.00 0.26
UPS 170428P00093000 P 04/28/17 93.0 0.00 0.27
UPS 170428P00094000 P 04/28/17 94.0 0.00 0.06
UPS 170428P00095000 P 04/28/17 95.0 0.00 0.08
UPS 170428P00095500 P 04/28/17 95.5 0.00 0.09
UPS 170428P00096000 P 04/28/17 96.0 0.02 0.12
UPS 170428P00096500 P 04/28/17 96.5 0.00 0.16
UPS 170428P00097000 P 04/28/17 97.0 0.04 0.20
UPS 170428P00097500 P 04/28/17 97.5 0.05 0.22
UPS 170428P00098000 P 04/28/17 98.0 0.00 0.38
UPS 170428P00098500 P 04/28/17 98.5 0.00 0.39
UPS 170428P00099000 P 04/28/17 99.0 0.10 0.42
UPS 170428P00099500 P 04/28/17 99.5 0.11 0.45
UPS 170428P00100000 P 04/28/17 100.0 0.19 0.66
UPS 170428P00101000 P 04/28/17 101.0 0.23 0.55
UPS 170428P00102000 P 04/28/17 102.0 0.36 0.56
UPS 170428P00103000 P 04/28/17 103.0 0.53 0.95
UPS 170428P00104000 P 04/28/17 104.0 0.85 1.05
UPS 170428P00105000 P 04/28/17 105.0 1.19 1.45
UPS 170428P00106000 P 04/28/17 106.0 1.66 1.86
UPS 170428P00107000 P 04/28/17 107.0 2.12 2.53
UPS 170428P00108000 P 04/28/17 108.0 2.52 3.15
UPS 170428P00109000 P 04/28/17 109.0 3.00 4.75
UPS 170428P00110000 P 04/28/17 110.0 4.00 5.70
UPS 170428P00111000 P 04/28/17 111.0 4.85 5.95
UPS 170428P00112000 P 04/28/17 112.0 5.25 6.85
UPS 170428P00113000 P 04/28/17 113.0 5.50 9.35
UPS 170428P00114000 P 04/28/17 114.0 7.20 10.35
UPS 170428P00115000 P 04/28/17 115.0 7.85 9.85
UPS 170428P00116000 P 04/28/17 116.0 8.85 11.15
UPS 170428P00117000 P 04/28/17 117.0 8.75 13.20
UPS 170428P00118000 P 04/28/17 118.0 9.75 14.35
UPS 170428P00119000 P 04/28/17 119.0 10.75 15.25
UPS 170428P00120000 P 04/28/17 120.0 11.75 16.25
UPS 170428P00121000 P 04/28/17 121.0 12.75 17.25
UPS 170428P00122000 P 04/28/17 122.0 13.75 18.30
UPS 170428P00123000 P 04/28/17 123.0 14.75 19.30
UPS 170428P00124000 P 04/28/17 124.0 15.75 20.20
UPS 170428P00125000 P 04/28/17 125.0 16.75 21.30
UPS 170428P00126000 P 04/28/17 126.0 17.75 22.20
UPS 170428P00127000 P 04/28/17 127.0 18.75 23.20
UPS 170428P00128000 P 04/28/17 128.0 19.75 24.20
UPS 170428P00129000 P 04/28/17 129.0 20.75 25.30
UPS 170428P00130000 P 04/28/17 130.0 21.75 26.20
UPS 170428P00131000 P 04/28/17 131.0 22.75 27.20
UPS 170505C00090000 C 05/05/17 90.0 13.75 18.10
UPS 170505C00091000 C 05/05/17 91.0 12.50 17.10
UPS 170505C00092000 C 05/05/17 92.0 12.15 16.25
UPS 170505C00092500 C 05/05/17 92.5 12.40 15.75
UPS 170505C00093000 C 05/05/17 93.0 12.00 15.25
UPS 170505C00094000 C 05/05/17 94.0 9.95 14.00
UPS 170505C00095000 C 05/05/17 95.0 9.20 13.15
UPS 170505C00095500 C 05/05/17 95.5 8.75 12.60
UPS 170505C00096000 C 05/05/17 96.0 8.10 12.10
UPS 170505C00096500 C 05/05/17 96.5 7.60 11.65
UPS 170505C00097000 C 05/05/17 97.0 7.15 11.20
UPS 170505C00097500 C 05/05/17 97.5 6.80 10.70
UPS 170505C00098000 C 05/05/17 98.0 5.55 10.15
UPS 170505C00098500 C 05/05/17 98.5 5.40 9.80
UPS 170505C00099000 C 05/05/17 99.0 4.95 8.55
UPS 170505C00099500 C 05/05/17 99.5 6.15 8.75
UPS 170505C00100000 C 05/05/17 100.0 4.05 7.65
UPS 170505C00101000 C 05/05/17 101.0 4.90 5.75
UPS 170505C00102000 C 05/05/17 102.0 2.74 4.80
UPS 170505C00103000 C 05/05/17 103.0 3.30 3.90
UPS 170505C00104000 C 05/05/17 104.0 2.72 3.05
UPS 170505C00105000 C 05/05/17 105.0 2.09 2.36
UPS 170505C00106000 C 05/05/17 106.0 1.51 1.83
UPS 170505C00107000 C 05/05/17 107.0 1.08 1.36
UPS 170505C00108000 C 05/05/17 108.0 0.54 1.15
UPS 170505C00109000 C 05/05/17 109.0 0.38 0.70
UPS 170505C00110000 C 05/05/17 110.0 0.28 0.49
UPS 170505C00111000 C 05/05/17 111.0 0.20 0.39
UPS 170505C00112000 C 05/05/17 112.0 0.04 0.21
UPS 170505C00113000 C 05/05/17 113.0 0.06 0.14
UPS 170505C00114000 C 05/05/17 114.0 0.01 0.08
UPS 170505C00115000 C 05/05/17 115.0 0.00 0.06
UPS 170505C00116000 C 05/05/17 116.0 0.00 0.23
UPS 170505C00117000 C 05/05/17 117.0 0.00 0.22
UPS 170505C00118000 C 05/05/17 118.0 0.00 0.24
UPS 170505C00119000 C 05/05/17 119.0 0.00 0.44
UPS 170505C00120000 C 05/05/17 120.0 0.00 0.42
UPS 170505C00121000 C 05/05/17 121.0 0.00 0.23
UPS 170505C00122000 C 05/05/17 122.0 0.00 0.42
UPS 170505C00123000 C 05/05/17 123.0 0.00 0.20
UPS 170505C00125000 C 05/05/17 125.0 0.00 0.42
UPS 170505C00130000 C 05/05/17 130.0 0.00 0.42
UPS 170505C00135000 C 05/05/17 135.0 0.00 0.41
UPS 170505P00090000 P 05/05/17 90.0 0.00 0.06
UPS 170505P00091000 P 05/05/17 91.0 0.01 0.08
UPS 170505P00092000 P 05/05/17 92.0 0.00 0.12
UPS 170505P00092500 P 05/05/17 92.5 0.00 0.12
UPS 170505P00093000 P 05/05/17 93.0 0.00 0.14
UPS 170505P00094000 P 05/05/17 94.0 0.04 0.20
UPS 170505P00095000 P 05/05/17 95.0 0.05 0.19
UPS 170505P00095500 P 05/05/17 95.5 0.00 0.26
UPS 170505P00096000 P 05/05/17 96.0 0.06 0.24
UPS 170505P00096500 P 05/05/17 96.5 0.08 0.25
UPS 170505P00097000 P 05/05/17 97.0 0.07 0.27
UPS 170505P00097500 P 05/05/17 97.5 0.12 0.44
UPS 170505P00098000 P 05/05/17 98.0 0.12 0.45
UPS 170505P00098500 P 05/05/17 98.5 0.12 0.29
UPS 170505P00099000 P 05/05/17 99.0 0.17 0.51
UPS 170505P00099500 P 05/05/17 99.5 0.24 0.54
UPS 170505P00100000 P 05/05/17 100.0 0.26 0.47
UPS 170505P00101000 P 05/05/17 101.0 0.40 0.56
UPS 170505P00102000 P 05/05/17 102.0 0.54 0.81
UPS 170505P00103000 P 05/05/17 103.0 0.66 1.01
UPS 170505P00104000 P 05/05/17 104.0 0.97 1.39
UPS 170505P00105000 P 05/05/17 105.0 1.29 1.84
UPS 170505P00106000 P 05/05/17 106.0 1.77 1.98
UPS 170505P00107000 P 05/05/17 107.0 2.26 2.84
UPS 170505P00108000 P 05/05/17 108.0 2.75 5.60
UPS 170505P00109000 P 05/05/17 109.0 3.40 4.80
UPS 170505P00110000 P 05/05/17 110.0 2.98 4.95
UPS 170505P00111000 P 05/05/17 111.0 5.00 6.05
UPS 170505P00112000 P 05/05/17 112.0 5.05 8.50
UPS 170505P00113000 P 05/05/17 113.0 5.15 8.95
UPS 170505P00114000 P 05/05/17 114.0 6.05 10.35
UPS 170505P00115000 P 05/05/17 115.0 7.05 11.40
UPS 170505P00116000 P 05/05/17 116.0 8.05 12.50
UPS 170505P00117000 P 05/05/17 117.0 8.90 12.10
UPS 170505P00118000 P 05/05/17 118.0 9.90 14.20
UPS 170505P00119000 P 05/05/17 119.0 10.75 15.20
UPS 170505P00120000 P 05/05/17 120.0 11.75 16.20
UPS 170505P00121000 P 05/05/17 121.0 12.75 17.20
UPS 170505P00122000 P 05/05/17 122.0 13.75 18.20
UPS 170505P00123000 P 05/05/17 123.0 14.75 19.30
UPS 170505P00125000 P 05/05/17 125.0 16.75 21.30
UPS 170505P00130000 P 05/05/17 130.0 21.75 26.20
UPS 170505P00135000 P 05/05/17 135.0 26.75 31.25
UPS 170512C00089000 C 05/12/17 89.0 14.50 19.20
UPS 170512C00090000 C 05/12/17 90.0 13.50 18.20
UPS 170512C00091000 C 05/12/17 91.0 12.55 17.25
UPS 170512C00092000 C 05/12/17 92.0 11.55 16.25
UPS 170512C00093000 C 05/12/17 93.0 10.50 15.25
UPS 170512C00094000 C 05/12/17 94.0 9.50 14.25
UPS 170512C00095000 C 05/12/17 95.0 8.70 13.30
UPS 170512C00096000 C 05/12/17 96.0 7.75 12.30
UPS 170512C00096500 C 05/12/17 96.5 7.30 11.80
UPS 170512C00097000 C 05/12/17 97.0 6.55 11.35
UPS 170512C00097500 C 05/12/17 97.5 6.30 10.95
UPS 170512C00098000 C 05/12/17 98.0 5.60 10.25
UPS 170512C00098500 C 05/12/17 98.5 5.25 9.95
UPS 170512C00099000 C 05/12/17 99.0 6.65 8.85
UPS 170512C00099500 C 05/12/17 99.5 4.70 8.65
UPS 170512C00100000 C 05/12/17 100.0 4.15 7.70
UPS 170512C00101000 C 05/12/17 101.0 4.05 6.60
UPS 170512C00102000 C 05/12/17 102.0 2.54 5.50
UPS 170512C00103000 C 05/12/17 103.0 2.07 4.20
UPS 170512C00104000 C 05/12/17 104.0 2.59 3.25
UPS 170512C00105000 C 05/12/17 105.0 2.08 2.57
UPS 170512C00106000 C 05/12/17 106.0 1.59 2.18
UPS 170512C00107000 C 05/12/17 107.0 1.08 1.49
UPS 170512C00108000 C 05/12/17 108.0 0.85 1.29
UPS 170512C00109000 C 05/12/17 109.0 0.60 0.82
UPS 170512C00110000 C 05/12/17 110.0 0.30 0.60
UPS 170512C00111000 C 05/12/17 111.0 0.23 0.40
UPS 170512C00112000 C 05/12/17 112.0 0.15 0.27
UPS 170512C00113000 C 05/12/17 113.0 0.07 0.19
UPS 170512C00114000 C 05/12/17 114.0 0.00 0.24
UPS 170512C00115000 C 05/12/17 115.0 0.00 0.14
UPS 170512C00116000 C 05/12/17 116.0 0.00 0.24
UPS 170512C00117000 C 05/12/17 117.0 0.00 0.25
UPS 170512C00118000 C 05/12/17 118.0 0.00 0.23
UPS 170512C00119000 C 05/12/17 119.0 0.00 0.24
UPS 170512C00120000 C 05/12/17 120.0 0.00 2.48
UPS 170512C00121000 C 05/12/17 121.0 0.00 0.22
UPS 170512C00122000 C 05/12/17 122.0 0.00 0.23
UPS 170512C00123000 C 05/12/17 123.0 0.00 2.49
UPS 170512P00089000 P 05/12/17 89.0 0.00 0.28
UPS 170512P00090000 P 05/12/17 90.0 0.00 0.29
UPS 170512P00091000 P 05/12/17 91.0 0.04 0.29
UPS 170512P00092000 P 05/12/17 92.0 0.03 0.32
UPS 170512P00093000 P 05/12/17 93.0 0.04 0.34
UPS 170512P00094000 P 05/12/17 94.0 0.09 0.32
UPS 170512P00095000 P 05/12/17 95.0 0.14 0.40
UPS 170512P00096000 P 05/12/17 96.0 0.15 0.44
UPS 170512P00096500 P 05/12/17 96.5 0.17 0.29
UPS 170512P00097000 P 05/12/17 97.0 0.19 0.37
UPS 170512P00097500 P 05/12/17 97.5 0.00 0.41
UPS 170512P00098000 P 05/12/17 98.0 0.24 0.40
UPS 170512P00098500 P 05/12/17 98.5 0.27 0.44
UPS 170512P00099000 P 05/12/17 99.0 0.33 0.57
UPS 170512P00099500 P 05/12/17 99.5 0.35 0.54
UPS 170512P00100000 P 05/12/17 100.0 0.44 0.66
UPS 170512P00101000 P 05/12/17 101.0 0.57 0.84
UPS 170512P00102000 P 05/12/17 102.0 0.63 1.38
UPS 170512P00103000 P 05/12/17 103.0 1.00 1.53
UPS 170512P00104000 P 05/12/17 104.0 1.31 1.60
UPS 170512P00105000 P 05/12/17 105.0 1.76 2.04
UPS 170512P00106000 P 05/12/17 106.0 2.15 3.25
UPS 170512P00107000 P 05/12/17 107.0 2.67 3.25
UPS 170512P00108000 P 05/12/17 108.0 3.40 4.75
UPS 170512P00109000 P 05/12/17 109.0 4.00 4.90
UPS 170512P00110000 P 05/12/17 110.0 4.55 6.10
UPS 170512P00111000 P 05/12/17 111.0 4.45 6.70
UPS 170512P00112000 P 05/12/17 112.0 4.85 9.50
UPS 170512P00113000 P 05/12/17 113.0 6.30 9.95
UPS 170512P00114000 P 05/12/17 114.0 6.70 11.25
UPS 170512P00115000 P 05/12/17 115.0 7.65 12.20
UPS 170512P00116000 P 05/12/17 116.0 8.65 13.35
UPS 170512P00117000 P 05/12/17 117.0 9.65 14.20
UPS 170512P00118000 P 05/12/17 118.0 10.75 15.35
UPS 170512P00119000 P 05/12/17 119.0 11.75 16.35
UPS 170512P00120000 P 05/12/17 120.0 12.55 17.30
UPS 170512P00121000 P 05/12/17 121.0 13.55 18.20
UPS 170512P00122000 P 05/12/17 122.0 14.50 19.15
UPS 170512P00123000 P 05/12/17 123.0 15.50 20.15
UPS 170519C00070000 C 05/19/17 70.0 33.75 38.25
UPS 170519C00075000 C 05/19/17 75.0 28.50 33.00
UPS 170519C00080000 C 05/19/17 80.0 23.55 28.30
UPS 170519C00085000 C 05/19/17 85.0 18.50 22.95
UPS 170519C00090000 C 05/19/17 90.0 13.75 17.35
UPS 170519C00095000 C 05/19/17 95.0 9.00 11.90
UPS 170519C00097500 C 05/19/17 97.5 8.10 9.10
UPS 170519C00100000 C 05/19/17 100.0 5.85 6.80
UPS 170519C00105000 C 05/19/17 105.0 2.34 2.60
UPS 170519C00110000 C 05/19/17 110.0 0.51 0.63
UPS 170519C00115000 C 05/19/17 115.0 0.00 0.15
UPS 170519C00120000 C 05/19/17 120.0 0.00 0.05
UPS 170519C00125000 C 05/19/17 125.0 0.00 0.06
UPS 170519C00130000 C 05/19/17 130.0 0.00 0.05
UPS 170519C00135000 C 05/19/17 135.0 0.00 0.06
UPS 170519C00140000 C 05/19/17 140.0 0.00 0.05
UPS 170519C00145000 C 05/19/17 145.0 0.00 0.05
UPS 170519C00150000 C 05/19/17 150.0 0.00 0.05
UPS 170519P00070000 P 05/19/17 70.0 0.00 0.01
UPS 170519P00075000 P 05/19/17 75.0 0.00 0.01
UPS 170519P00080000 P 05/19/17 80.0 0.00 0.02
UPS 170519P00085000 P 05/19/17 85.0 0.00 0.04
UPS 170519P00090000 P 05/19/17 90.0 0.06 0.12
UPS 170519P00095000 P 05/19/17 95.0 0.21 0.31
UPS 170519P00097500 P 05/19/17 97.5 0.36 0.45
UPS 170519P00100000 P 05/19/17 100.0 0.66 0.82
UPS 170519P00105000 P 05/19/17 105.0 2.10 2.33
UPS 170519P00110000 P 05/19/17 110.0 4.95 5.85
UPS 170519P00115000 P 05/19/17 115.0 8.50 11.50
UPS 170519P00120000 P 05/19/17 120.0 13.20 15.90
UPS 170519P00125000 P 05/19/17 125.0 17.50 22.05
UPS 170519P00130000 P 05/19/17 130.0 22.90 27.45
UPS 170519P00135000 P 05/19/17 135.0 27.75 32.30
UPS 170519P00140000 P 05/19/17 140.0 33.25 37.40
UPS 170519P00145000 P 05/19/17 145.0 37.50 42.05
UPS 170519P00150000 P 05/19/17 150.0 42.80 47.30
UPS 170526C00085000 C 05/26/17 85.0 18.60 23.15
UPS 170526C00089000 C 05/26/17 89.0 15.95 18.70
UPS 170526C00090000 C 05/26/17 90.0 14.95 16.70
UPS 170526C00091000 C 05/26/17 91.0 14.00 16.55
UPS 170526C00092000 C 05/26/17 92.0 12.10 15.95
UPS 170526C00092500 C 05/26/17 92.5 12.60 14.10
UPS 170526C00093000 C 05/26/17 93.0 12.15 15.10
UPS 170526C00094000 C 05/26/17 94.0 10.30 13.55
UPS 170526C00095000 C 05/26/17 95.0 9.35 12.65
UPS 170526C00095500 C 05/26/17 95.5 8.60 12.25
UPS 170526C00096000 C 05/26/17 96.0 8.15 11.80
UPS 170526C00096500 C 05/26/17 96.5 7.90 11.55
UPS 170526C00097000 C 05/26/17 97.0 7.50 10.50
UPS 170526C00097500 C 05/26/17 97.5 6.95 10.15
UPS 170526C00098000 C 05/26/17 98.0 6.25 10.05
UPS 170526C00098500 C 05/26/17 98.5 7.20 8.10
UPS 170526C00099000 C 05/26/17 99.0 6.80 9.45
UPS 170526C00099500 C 05/26/17 99.5 6.25 7.20
UPS 170526C00100000 C 05/26/17 100.0 5.95 8.45
UPS 170526C00101000 C 05/26/17 101.0 3.40 6.10
UPS 170526C00102000 C 05/26/17 102.0 4.40 5.00
UPS 170526C00103000 C 05/26/17 103.0 3.70 4.25
UPS 170526C00104000 C 05/26/17 104.0 3.00 3.55
UPS 170526C00105000 C 05/26/17 105.0 2.38 2.91
UPS 170526C00106000 C 05/26/17 106.0 1.86 2.14
UPS 170526C00107000 C 05/26/17 107.0 1.32 1.70
UPS 170526C00108000 C 05/26/17 108.0 0.98 1.29
UPS 170526C00109000 C 05/26/17 109.0 0.80 0.97
UPS 170526C00110000 C 05/26/17 110.0 0.46 0.71
UPS 170526C00111000 C 05/26/17 111.0 0.38 0.52
UPS 170526C00112000 C 05/26/17 112.0 0.24 0.38
UPS 170526C00113000 C 05/26/17 113.0 0.17 0.31
UPS 170526C00114000 C 05/26/17 114.0 0.05 0.22
UPS 170526C00115000 C 05/26/17 115.0 0.04 0.18
UPS 170526C00116000 C 05/26/17 116.0 0.03 0.13
UPS 170526C00117000 C 05/26/17 117.0 0.02 0.08
UPS 170526C00118000 C 05/26/17 118.0 0.01 0.07
UPS 170526C00119000 C 05/26/17 119.0 0.01 0.06
UPS 170526C00120000 C 05/26/17 120.0 0.00 0.04
UPS 170526C00121000 C 05/26/17 121.0 0.00 0.05
UPS 170526C00125000 C 05/26/17 125.0 0.00 0.03
UPS 170526C00130000 C 05/26/17 130.0 0.00 0.03
UPS 170526P00085000 P 05/26/17 85.0 0.02 0.07
UPS 170526P00089000 P 05/26/17 89.0 0.07 0.16
UPS 170526P00090000 P 05/26/17 90.0 0.07 0.15
UPS 170526P00091000 P 05/26/17 91.0 0.09 0.22
UPS 170526P00092000 P 05/26/17 92.0 0.12 0.25
UPS 170526P00092500 P 05/26/17 92.5 0.14 0.22
UPS 170526P00093000 P 05/26/17 93.0 0.15 0.29
UPS 170526P00094000 P 05/26/17 94.0 0.15 0.37
UPS 170526P00095000 P 05/26/17 95.0 0.23 0.39
UPS 170526P00095500 P 05/26/17 95.5 0.24 0.46
UPS 170526P00096000 P 05/26/17 96.0 0.28 0.50
UPS 170526P00096500 P 05/26/17 96.5 0.32 0.52
UPS 170526P00097000 P 05/26/17 97.0 0.34 0.59
UPS 170526P00097500 P 05/26/17 97.5 0.40 0.62
UPS 170526P00098000 P 05/26/17 98.0 0.45 0.67
UPS 170526P00098500 P 05/26/17 98.5 0.51 0.69
UPS 170526P00099000 P 05/26/17 99.0 0.50 0.77
UPS 170526P00099500 P 05/26/17 99.5 0.64 0.84
UPS 170526P00100000 P 05/26/17 100.0 0.69 0.92
UPS 170526P00101000 P 05/26/17 101.0 0.90 1.14
UPS 170526P00102000 P 05/26/17 102.0 1.10 1.32
UPS 170526P00103000 P 05/26/17 103.0 1.39 1.65
UPS 170526P00104000 P 05/26/17 104.0 1.76 1.98
UPS 170526P00105000 P 05/26/17 105.0 2.11 2.49
UPS 170526P00106000 P 05/26/17 106.0 2.58 3.00
UPS 170526P00107000 P 05/26/17 107.0 3.10 3.60
UPS 170526P00108000 P 05/26/17 108.0 3.75 4.25
UPS 170526P00109000 P 05/26/17 109.0 4.50 4.95
UPS 170526P00110000 P 05/26/17 110.0 4.75 6.60
UPS 170526P00111000 P 05/26/17 111.0 5.85 6.95
UPS 170526P00112000 P 05/26/17 112.0 6.80 7.75
UPS 170526P00113000 P 05/26/17 113.0 5.85 10.20
UPS 170526P00114000 P 05/26/17 114.0 8.10 11.20
UPS 170526P00115000 P 05/26/17 115.0 8.60 11.70
UPS 170526P00116000 P 05/26/17 116.0 9.45 12.70
UPS 170526P00117000 P 05/26/17 117.0 10.45 13.65
UPS 170526P00118000 P 05/26/17 118.0 10.90 14.75
UPS 170526P00119000 P 05/26/17 119.0 12.15 16.40
UPS 170526P00120000 P 05/26/17 120.0 13.00 15.85
UPS 170526P00121000 P 05/26/17 121.0 13.70 18.20
UPS 170526P00125000 P 05/26/17 125.0 17.60 22.25
UPS 170526P00130000 P 05/26/17 130.0 22.60 27.25
UPS 170602C00085000 C 06/02/17 85.0 18.65 23.20
UPS 170602C00090000 C 06/02/17 90.0 13.60 18.25
UPS 170602C00091000 C 06/02/17 91.0 13.05 16.50
UPS 170602C00092000 C 06/02/17 92.0 11.65 15.95
UPS 170602C00092500 C 06/02/17 92.5 11.55 15.00
UPS 170602C00093000 C 06/02/17 93.0 11.55 15.05
UPS 170602C00094000 C 06/02/17 94.0 10.40 13.50
UPS 170602C00095000 C 06/02/17 95.0 9.25 12.50
UPS 170602C00095500 C 06/02/17 95.5 8.65 12.30
UPS 170602C00096000 C 06/02/17 96.0 8.20 11.85
UPS 170602C00096500 C 06/02/17 96.5 7.70 11.40
UPS 170602C00097000 C 06/02/17 97.0 7.20 10.75
UPS 170602C00097500 C 06/02/17 97.5 6.80 10.50
UPS 170602C00098000 C 06/02/17 98.0 7.65 9.95
UPS 170602C00098500 C 06/02/17 98.5 5.80 9.60
UPS 170602C00099000 C 06/02/17 99.0 6.80 9.05
UPS 170602C00099500 C 06/02/17 99.5 4.95 8.55
UPS 170602C00100000 C 06/02/17 100.0 6.00 8.45
UPS 170602C00101000 C 06/02/17 101.0 5.10 6.00
UPS 170602C00102000 C 06/02/17 102.0 3.20 5.05
UPS 170602C00103000 C 06/02/17 103.0 3.75 4.35
UPS 170602C00104000 C 06/02/17 104.0 3.10 3.65
UPS 170602C00105000 C 06/02/17 105.0 2.48 3.00
UPS 170602C00106000 C 06/02/17 106.0 1.84 2.29
UPS 170602C00107000 C 06/02/17 107.0 1.41 1.76
UPS 170602C00108000 C 06/02/17 108.0 1.00 1.43
UPS 170602C00109000 C 06/02/17 109.0 0.85 1.09
UPS 170602C00110000 C 06/02/17 110.0 0.50 0.81
UPS 170602C00111000 C 06/02/17 111.0 0.46 0.62
UPS 170602C00112000 C 06/02/17 112.0 0.31 0.46
UPS 170602C00113000 C 06/02/17 113.0 0.17 0.43
UPS 170602C00114000 C 06/02/17 114.0 0.14 0.30
UPS 170602C00115000 C 06/02/17 115.0 0.09 0.22
UPS 170602C00116000 C 06/02/17 116.0 0.07 0.14
UPS 170602C00117000 C 06/02/17 117.0 0.04 0.10
UPS 170602C00118000 C 06/02/17 118.0 0.02 0.08
UPS 170602C00119000 C 06/02/17 119.0 0.01 0.06
UPS 170602C00120000 C 06/02/17 120.0 0.01 0.06
UPS 170602C00121000 C 06/02/17 121.0 0.00 0.05
UPS 170602C00122000 C 06/02/17 122.0 0.00 0.05
UPS 170602C00123000 C 06/02/17 123.0 0.00 0.03
UPS 170602C00124000 C 06/02/17 124.0 0.00 0.04
UPS 170602C00125000 C 06/02/17 125.0 0.00 0.04
UPS 170602C00126000 C 06/02/17 126.0 0.00 0.03
UPS 170602C00127000 C 06/02/17 127.0 0.00 0.03
UPS 170602C00128000 C 06/02/17 128.0 0.00 0.03
UPS 170602C00129000 C 06/02/17 129.0 0.00 0.03
UPS 170602C00130000 C 06/02/17 130.0 0.00 0.03
UPS 170602C00131000 C 06/02/17 131.0 0.00 0.03
UPS 170602P00085000 P 06/02/17 85.0 0.03 0.12
UPS 170602P00090000 P 06/02/17 90.0 0.08 0.25
UPS 170602P00091000 P 06/02/17 91.0 0.13 0.24
UPS 170602P00092000 P 06/02/17 92.0 0.16 0.26
UPS 170602P00092500 P 06/02/17 92.5 0.15 0.34
UPS 170602P00093000 P 06/02/17 93.0 0.20 0.31
UPS 170602P00094000 P 06/02/17 94.0 0.24 0.40
UPS 170602P00095000 P 06/02/17 95.0 0.27 0.49
UPS 170602P00095500 P 06/02/17 95.5 0.32 0.52
UPS 170602P00096000 P 06/02/17 96.0 0.35 0.58
UPS 170602P00096500 P 06/02/17 96.5 0.38 0.59
UPS 170602P00097000 P 06/02/17 97.0 0.44 0.71
UPS 170602P00097500 P 06/02/17 97.5 0.48 0.64
UPS 170602P00098000 P 06/02/17 98.0 0.53 0.70
UPS 170602P00098500 P 06/02/17 98.5 0.58 0.80
UPS 170602P00099000 P 06/02/17 99.0 0.65 0.98
UPS 170602P00099500 P 06/02/17 99.5 0.75 0.90
UPS 170602P00100000 P 06/02/17 100.0 0.81 1.00
UPS 170602P00101000 P 06/02/17 101.0 0.99 1.42
UPS 170602P00102000 P 06/02/17 102.0 1.22 1.51
UPS 170602P00103000 P 06/02/17 103.0 1.52 1.78
UPS 170602P00104000 P 06/02/17 104.0 1.84 2.23
UPS 170602P00105000 P 06/02/17 105.0 2.33 2.66
UPS 170602P00106000 P 06/02/17 106.0 2.75 3.05
UPS 170602P00107000 P 06/02/17 107.0 3.25 3.70
UPS 170602P00108000 P 06/02/17 108.0 3.85 4.35
UPS 170602P00109000 P 06/02/17 109.0 4.55 5.30
UPS 170602P00110000 P 06/02/17 110.0 5.25 7.95
UPS 170602P00111000 P 06/02/17 111.0 6.00 6.95
UPS 170602P00112000 P 06/02/17 112.0 6.80 7.90
UPS 170602P00113000 P 06/02/17 113.0 6.70 10.30
UPS 170602P00114000 P 06/02/17 114.0 7.35 11.00
UPS 170602P00115000 P 06/02/17 115.0 9.00 10.75
UPS 170602P00116000 P 06/02/17 116.0 8.95 11.95
UPS 170602P00117000 P 06/02/17 117.0 10.00 12.90
UPS 170602P00118000 P 06/02/17 118.0 11.45 14.65
UPS 170602P00119000 P 06/02/17 119.0 12.25 14.90
UPS 170602P00120000 P 06/02/17 120.0 14.25 15.90
UPS 170602P00121000 P 06/02/17 121.0 13.60 18.15
UPS 170602P00122000 P 06/02/17 122.0 14.55 19.20
UPS 170602P00123000 P 06/02/17 123.0 15.55 20.15
UPS 170602P00124000 P 06/02/17 124.0 16.60 21.15
UPS 170602P00125000 P 06/02/17 125.0 17.55 22.15
UPS 170602P00126000 P 06/02/17 126.0 18.55 23.20
UPS 170602P00127000 P 06/02/17 127.0 19.60 24.15
UPS 170602P00128000 P 06/02/17 128.0 20.60 25.15
UPS 170602P00129000 P 06/02/17 129.0 21.60 26.10
UPS 170602P00130000 P 06/02/17 130.0 22.60 27.15
UPS 170602P00131000 P 06/02/17 131.0 23.60 28.15
UPS 170616C00055000 C 06/16/17 55.0 48.70 53.30
UPS 170616C00060000 C 06/16/17 60.0 43.50 48.10
UPS 170616C00065000 C 06/16/17 65.0 38.80 43.30
UPS 170616C00070000 C 06/16/17 70.0 33.70 37.95
UPS 170616C00075000 C 06/16/17 75.0 29.85 33.30
UPS 170616C00080000 C 06/16/17 80.0 24.85 28.35
UPS 170616C00085000 C 06/16/17 85.0 19.05 23.35
UPS 170616C00090000 C 06/16/17 90.0 15.15 18.00
UPS 170616C00095000 C 06/16/17 95.0 8.95 12.80
UPS 170616C00097500 C 06/16/17 97.5 8.30 9.10
UPS 170616C00100000 C 06/16/17 100.0 6.15 6.90
UPS 170616C00105000 C 06/16/17 105.0 2.88 3.05
UPS 170616C00110000 C 06/16/17 110.0 0.90 1.05
UPS 170616C00115000 C 06/16/17 115.0 0.19 0.28
UPS 170616C00120000 C 06/16/17 120.0 0.02 0.09
UPS 170616C00125000 C 06/16/17 125.0 0.00 0.04
UPS 170616C00130000 C 06/16/17 130.0 0.00 0.03
UPS 170616C00135000 C 06/16/17 135.0 0.00 0.03
UPS 170616C00140000 C 06/16/17 140.0 0.00 0.02
UPS 170616C00145000 C 06/16/17 145.0 0.00 0.02
UPS 170616C00150000 C 06/16/17 150.0 0.00 0.02
UPS 170616P00055000 P 06/16/17 55.0 0.00 0.02
UPS 170616P00060000 P 06/16/17 60.0 0.00 0.03
UPS 170616P00065000 P 06/16/17 65.0 0.00 0.03
UPS 170616P00070000 P 06/16/17 70.0 0.00 0.03
UPS 170616P00075000 P 06/16/17 75.0 0.01 0.06
UPS 170616P00080000 P 06/16/17 80.0 0.05 0.10
UPS 170616P00085000 P 06/16/17 85.0 0.10 0.16
UPS 170616P00090000 P 06/16/17 90.0 0.21 0.29
UPS 170616P00095000 P 06/16/17 95.0 0.44 0.52
UPS 170616P00097500 P 06/16/17 97.5 0.70 0.78
UPS 170616P00100000 P 06/16/17 100.0 1.12 1.27
UPS 170616P00105000 P 06/16/17 105.0 2.72 2.95
UPS 170616P00110000 P 06/16/17 110.0 5.75 6.00
UPS 170616P00115000 P 06/16/17 115.0 9.65 10.35
UPS 170616P00120000 P 06/16/17 120.0 14.50 16.05
UPS 170616P00125000 P 06/16/17 125.0 18.25 22.35
UPS 170616P00130000 P 06/16/17 130.0 22.50 26.95
UPS 170616P00135000 P 06/16/17 135.0 27.90 32.45
UPS 170616P00140000 P 06/16/17 140.0 32.50 36.85
UPS 170616P00145000 P 06/16/17 145.0 37.90 42.45
UPS 170616P00150000 P 06/16/17 150.0 42.50 46.85
UPS 170721C00055000 C 07/21/17 55.0 48.50 53.20
UPS 170721C00060000 C 07/21/17 60.0 43.50 48.15
UPS 170721C00065000 C 07/21/17 65.0 38.65 43.15
UPS 170721C00070000 C 07/21/17 70.0 33.65 38.10
UPS 170721C00075000 C 07/21/17 75.0 28.70 33.15
UPS 170721C00080000 C 07/21/17 80.0 23.65 28.10
UPS 170721C00085000 C 07/21/17 85.0 18.80 23.40
UPS 170721C00090000 C 07/21/17 90.0 13.85 18.35
UPS 170721C00095000 C 07/21/17 95.0 10.75 11.85
UPS 170721C00097500 C 07/21/17 97.5 7.00 10.85
UPS 170721C00100000 C 07/21/17 100.0 6.50 7.35
UPS 170721C00105000 C 07/21/17 105.0 3.45 3.80
UPS 170721C00110000 C 07/21/17 110.0 1.34 1.59
UPS 170721C00115000 C 07/21/17 115.0 0.40 0.57
UPS 170721C00120000 C 07/21/17 120.0 0.04 0.18
UPS 170721C00125000 C 07/21/17 125.0 0.01 0.07
UPS 170721C00130000 C 07/21/17 130.0 0.00 0.04
UPS 170721C00135000 C 07/21/17 135.0 0.00 0.03
UPS 170721C00140000 C 07/21/17 140.0 0.00 0.03
UPS 170721C00145000 C 07/21/17 145.0 0.00 0.03
UPS 170721C00150000 C 07/21/17 150.0 0.00 0.03
UPS 170721C00155000 C 07/21/17 155.0 0.00 0.02
UPS 170721C00160000 C 07/21/17 160.0 0.00 0.02
UPS 170721C00165000 C 07/21/17 165.0 0.00 0.02
UPS 170721C00170000 C 07/21/17 170.0 0.00 0.02
UPS 170721P00055000 P 07/21/17 55.0 0.00 0.03
UPS 170721P00060000 P 07/21/17 60.0 0.00 0.05
UPS 170721P00065000 P 07/21/17 65.0 0.01 0.06
UPS 170721P00070000 P 07/21/17 70.0 0.03 0.10
UPS 170721P00075000 P 07/21/17 75.0 0.07 0.13
UPS 170721P00080000 P 07/21/17 80.0 0.12 0.20
UPS 170721P00085000 P 07/21/17 85.0 0.20 0.29
UPS 170721P00090000 P 07/21/17 90.0 0.38 0.47
UPS 170721P00095000 P 07/21/17 95.0 0.75 0.87
UPS 170721P00097500 P 07/21/17 97.5 1.10 1.22
UPS 170721P00100000 P 07/21/17 100.0 1.61 1.78
UPS 170721P00105000 P 07/21/17 105.0 3.25 3.45
UPS 170721P00110000 P 07/21/17 110.0 6.15 6.40
UPS 170721P00115000 P 07/21/17 115.0 9.80 10.75
UPS 170721P00120000 P 07/21/17 120.0 14.60 15.20
UPS 170721P00125000 P 07/21/17 125.0 17.75 22.15
UPS 170721P00130000 P 07/21/17 130.0 22.70 27.20
UPS 170721P00135000 P 07/21/17 135.0 27.60 32.20
UPS 170721P00140000 P 07/21/17 140.0 32.55 37.35
UPS 170721P00145000 P 07/21/17 145.0 37.50 42.20
UPS 170721P00150000 P 07/21/17 150.0 42.60 47.40
UPS 170721P00155000 P 07/21/17 155.0 47.55 52.35
UPS 170721P00160000 P 07/21/17 160.0 52.50 57.15
UPS 170721P00165000 P 07/21/17 165.0 57.55 62.10
UPS 170721P00170000 P 07/21/17 170.0 62.55 67.15
UPS 171020C00055000 C 10/20/17 55.0 48.50 53.15
UPS 171020C00060000 C 10/20/17 60.0 43.55 48.10
UPS 171020C00065000 C 10/20/17 65.0 38.55 43.15
UPS 171020C00070000 C 10/20/17 70.0 33.55 38.15
UPS 171020C00075000 C 10/20/17 75.0 28.65 33.20
UPS 171020C00080000 C 10/20/17 80.0 23.75 28.05
UPS 171020C00085000 C 10/20/17 85.0 18.70 23.40
UPS 171020C00090000 C 10/20/17 90.0 15.70 17.05
UPS 171020C00095000 C 10/20/17 95.0 11.25 12.40
UPS 171020C00097500 C 10/20/17 97.5 9.50 10.25
UPS 171020C00100000 C 10/20/17 100.0 7.80 8.35
UPS 171020C00105000 C 10/20/17 105.0 4.70 4.95
UPS 171020C00110000 C 10/20/17 110.0 2.49 2.70
UPS 171020C00115000 C 10/20/17 115.0 1.14 1.31
UPS 171020C00120000 C 10/20/17 120.0 0.44 0.59
UPS 171020C00125000 C 10/20/17 125.0 0.14 0.26
UPS 171020C00130000 C 10/20/17 130.0 0.03 0.12
UPS 171020C00135000 C 10/20/17 135.0 0.00 0.06
UPS 171020C00140000 C 10/20/17 140.0 0.00 0.04
UPS 171020C00145000 C 10/20/17 145.0 0.00 0.04
UPS 171020C00150000 C 10/20/17 150.0 0.00 0.03
UPS 171020C00155000 C 10/20/17 155.0 0.00 0.03
UPS 171020C00160000 C 10/20/17 160.0 0.00 0.03
UPS 171020P00055000 P 10/20/17 55.0 0.04 0.13
UPS 171020P00060000 P 10/20/17 60.0 0.08 0.18
UPS 171020P00065000 P 10/20/17 65.0 0.15 0.23
UPS 171020P00070000 P 10/20/17 70.0 0.22 0.31
UPS 171020P00075000 P 10/20/17 75.0 0.32 0.43
UPS 171020P00080000 P 10/20/17 80.0 0.48 0.60
UPS 171020P00085000 P 10/20/17 85.0 0.72 0.87
UPS 171020P00090000 P 10/20/17 90.0 1.13 1.29
UPS 171020P00095000 P 10/20/17 95.0 1.87 2.01
UPS 171020P00097500 P 10/20/17 97.5 2.41 2.55
UPS 171020P00100000 P 10/20/17 100.0 3.05 3.25
UPS 171020P00105000 P 10/20/17 105.0 5.00 5.25
UPS 171020P00110000 P 10/20/17 110.0 7.75 8.10
UPS 171020P00115000 P 10/20/17 115.0 10.75 12.00
UPS 171020P00120000 P 10/20/17 120.0 15.10 17.80
UPS 171020P00125000 P 10/20/17 125.0 18.15 22.70
UPS 171020P00130000 P 10/20/17 130.0 23.10 27.75
UPS 171020P00135000 P 10/20/17 135.0 28.05 32.75
UPS 171020P00140000 P 10/20/17 140.0 33.00 37.55
UPS 171020P00145000 P 10/20/17 145.0 37.95 42.50
UPS 171020P00150000 P 10/20/17 150.0 42.95 47.50
UPS 171020P00155000 P 10/20/17 155.0 47.90 52.50
UPS 171020P00160000 P 10/20/17 160.0 52.80 57.45
UPS 180119C00045000 C 01/19/18 45.0 59.70 63.30
UPS 180119C00047500 C 01/19/18 47.5 57.10 60.80
UPS 180119C00050000 C 01/19/18 50.0 54.75 58.30
UPS 180119C00055000 C 01/19/18 55.0 48.75 53.30
UPS 180119C00060000 C 01/19/18 60.0 44.75 48.30
UPS 180119C00065000 C 01/19/18 65.0 39.85 43.10
UPS 180119C00070000 C 01/19/18 70.0 34.65 38.35
UPS 180119C00075000 C 01/19/18 75.0 29.70 33.40
UPS 180119C00080000 C 01/19/18 80.0 23.85 28.35
UPS 180119C00082500 C 01/19/18 82.5 22.90 24.45
UPS 180119C00085000 C 01/19/18 85.0 20.65 21.65
UPS 180119C00087500 C 01/19/18 87.5 18.30 19.60
UPS 180119C00090000 C 01/19/18 90.0 16.05 17.20
UPS 180119C00092500 C 01/19/18 92.5 14.10 15.00
UPS 180119C00095000 C 01/19/18 95.0 12.30 12.90
UPS 180119C00097500 C 01/19/18 97.5 10.40 10.90
UPS 180119C00100000 C 01/19/18 100.0 8.70 9.05
UPS 180119C00105000 C 01/19/18 105.0 5.70 5.95
UPS 180119C00110000 C 01/19/18 110.0 3.55 3.65
UPS 180119C00115000 C 01/19/18 115.0 1.91 2.09
UPS 180119C00120000 C 01/19/18 120.0 0.94 1.11
UPS 180119C00125000 C 01/19/18 125.0 0.45 0.60
UPS 180119C00130000 C 01/19/18 130.0 0.20 0.30
UPS 180119C00135000 C 01/19/18 135.0 0.07 0.15
UPS 180119C00140000 C 01/19/18 140.0 0.01 0.10
UPS 180119C00145000 C 01/19/18 145.0 0.00 0.11
UPS 180119C00150000 C 01/19/18 150.0 0.00 0.06
UPS 180119P00045000 P 01/19/18 45.0 0.09 0.18
UPS 180119P00047500 P 01/19/18 47.5 0.11 0.21
UPS 180119P00050000 P 01/19/18 50.0 0.14 0.24
UPS 180119P00055000 P 01/19/18 55.0 0.20 0.29
UPS 180119P00060000 P 01/19/18 60.0 0.29 0.39
UPS 180119P00065000 P 01/19/18 65.0 0.36 0.49
UPS 180119P00070000 P 01/19/18 70.0 0.50 0.63
UPS 180119P00075000 P 01/19/18 75.0 0.76 0.84
UPS 180119P00080000 P 01/19/18 80.0 0.96 1.10
UPS 180119P00082500 P 01/19/18 82.5 1.22 1.31
UPS 180119P00085000 P 01/19/18 85.0 1.44 1.53
UPS 180119P00087500 P 01/19/18 87.5 1.73 1.79
UPS 180119P00090000 P 01/19/18 90.0 2.08 2.18
UPS 180119P00092500 P 01/19/18 92.5 2.52 2.61
UPS 180119P00095000 P 01/19/18 95.0 3.00 3.15
UPS 180119P00097500 P 01/19/18 97.5 3.65 3.85
UPS 180119P00100000 P 01/19/18 100.0 4.50 4.60
UPS 180119P00105000 P 01/19/18 105.0 6.50 6.70
UPS 180119P00110000 P 01/19/18 110.0 9.25 9.50
UPS 180119P00115000 P 01/19/18 115.0 12.70 13.00
UPS 180119P00120000 P 01/19/18 120.0 16.35 17.20
UPS 180119P00125000 P 01/19/18 125.0 20.75 21.90
UPS 180119P00130000 P 01/19/18 130.0 23.85 28.20
UPS 180119P00135000 P 01/19/18 135.0 28.60 33.25
UPS 180119P00140000 P 01/19/18 140.0 33.50 38.00
UPS 180119P00145000 P 01/19/18 145.0 38.60 42.80
UPS 180119P00150000 P 01/19/18 150.0 43.45 48.00
UPS 190118C00055000 C 01/18/19 55.0 48.50 53.50
UPS 190118C00060000 C 01/18/19 60.0 43.50 48.50
UPS 190118C00065000 C 01/18/19 65.0 38.50 43.50
UPS 190118C00070000 C 01/18/19 70.0 33.55 38.50
UPS 190118C00075000 C 01/18/19 75.0 28.55 33.50
UPS 190118C00080000 C 01/18/19 80.0 24.00 29.00
UPS 190118C00085000 C 01/18/19 85.0 20.75 23.00
UPS 190118C00090000 C 01/18/19 90.0 17.75 18.50
UPS 190118C00095000 C 01/18/19 95.0 13.30 15.65
UPS 190118C00097500 C 01/18/19 97.5 11.20 14.10
UPS 190118C00100000 C 01/18/19 100.0 10.15 12.35
UPS 190118C00105000 C 01/18/19 105.0 8.00 8.90
UPS 190118C00110000 C 01/18/19 110.0 5.70 6.40
UPS 190118C00115000 C 01/18/19 115.0 4.00 4.50
UPS 190118C00120000 C 01/18/19 120.0 2.61 3.15
UPS 190118C00125000 C 01/18/19 125.0 1.76 2.32
UPS 190118C00130000 C 01/18/19 130.0 1.09 1.66
UPS 190118C00135000 C 01/18/19 135.0 0.44 1.27
UPS 190118C00140000 C 01/18/19 140.0 0.34 0.99
UPS 190118C00145000 C 01/18/19 145.0 0.06 0.96
UPS 190118C00150000 C 01/18/19 150.0 0.03 0.79
UPS 190118C00155000 C 01/18/19 155.0 0.00 0.55
UPS 190118C00160000 C 01/18/19 160.0 0.00 0.39
UPS 190118P00055000 P 01/18/19 55.0 0.41 0.90
UPS 190118P00060000 P 01/18/19 60.0 0.63 1.49
UPS 190118P00065000 P 01/18/19 65.0 0.95 1.61
UPS 190118P00070000 P 01/18/19 70.0 1.34 2.05
UPS 190118P00075000 P 01/18/19 75.0 1.88 2.76
UPS 190118P00080000 P 01/18/19 80.0 2.55 3.55
UPS 190118P00085000 P 01/18/19 85.0 3.75 4.05
UPS 190118P00090000 P 01/18/19 90.0 4.90 5.75
UPS 190118P00095000 P 01/18/19 95.0 6.15 7.35
UPS 190118P00097500 P 01/18/19 97.5 6.90 8.25
UPS 190118P00100000 P 01/18/19 100.0 8.30 9.25
UPS 190118P00105000 P 01/18/19 105.0 10.25 11.75
UPS 190118P00110000 P 01/18/19 110.0 12.40 15.05
UPS 190118P00115000 P 01/18/19 115.0 15.70 18.00
UPS 190118P00120000 P 01/18/19 120.0 19.20 21.60
UPS 190118P00125000 P 01/18/19 125.0 22.70 25.60
UPS 190118P00130000 P 01/18/19 130.0 26.95 29.80
UPS 190118P00135000 P 01/18/19 135.0 30.55 35.50
UPS 190118P00140000 P 01/18/19 140.0 35.05 40.00
UPS 190118P00145000 P 01/18/19 145.0 39.50 44.50
UPS 190118P00150000 P 01/18/19 150.0 44.55 49.50
UPS 190118P00155000 P 01/18/19 155.0 49.05 54.00
UPS 190118P00160000 P 01/18/19 160.0 54.05 59.00

OPRA data is delayed 15 minutes.