Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

United Parcel Service (UPS)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 141024C00070000 C 10/24/14 70.0 28.95 32.10
UPS 141024C00075000 C 10/24/14 75.0 23.45 26.75
UPS 141024C00080000 C 10/24/14 80.0 18.45 21.70
UPS 141024C00082000 C 10/24/14 82.0 16.50 19.75
UPS 141024C00083000 C 10/24/14 83.0 15.95 18.75
UPS 141024C00084000 C 10/24/14 84.0 14.55 17.75
UPS 141024C00085000 C 10/24/14 85.0 13.90 16.05
UPS 141024C00086000 C 10/24/14 86.0 12.50 15.15
UPS 141024C00087000 C 10/24/14 87.0 11.45 14.30
UPS 141024C00088000 C 10/24/14 88.0 10.45 13.20
UPS 141024C00089000 C 10/24/14 89.0 9.90 12.25
UPS 141024C00090000 C 10/24/14 90.0 8.50 11.10
UPS 141024C00091000 C 10/24/14 91.0 7.50 10.10
UPS 141024C00092000 C 10/24/14 92.0 6.70 9.10
UPS 141024C00093000 C 10/24/14 93.0 5.75 8.05
UPS 141024C00094000 C 10/24/14 94.0 4.55 7.10
UPS 141024C00095000 C 10/24/14 95.0 3.90 6.15
UPS 141024C00096000 C 10/24/14 96.0 4.40 5.10
UPS 141024C00097000 C 10/24/14 97.0 3.65 4.15
UPS 141024C00098000 C 10/24/14 98.0 2.79 3.20
UPS 141024C00099000 C 10/24/14 99.0 2.04 2.20
UPS 141024C00100000 C 10/24/14 100.0 1.30 1.48
UPS 141024C00101000 C 10/24/14 101.0 0.78 0.90
UPS 141024C00102000 C 10/24/14 102.0 0.40 0.47
UPS 141024C00103000 C 10/24/14 103.0 0.17 0.27
UPS 141024C00104000 C 10/24/14 104.0 0.06 0.10
UPS 141024C00105000 C 10/24/14 105.0 0.00 0.05
UPS 141024C00106000 C 10/24/14 106.0 0.00 0.16
UPS 141024C00107000 C 10/24/14 107.0 0.00 0.16
UPS 141024C00108000 C 10/24/14 108.0 0.00 0.16
UPS 141024C00109000 C 10/24/14 109.0 0.00 0.16
UPS 141024C00110000 C 10/24/14 110.0 0.00 0.12
UPS 141024C00111000 C 10/24/14 111.0 0.00 0.16
UPS 141024C00112000 C 10/24/14 112.0 0.00 0.16
UPS 141024C00113000 C 10/24/14 113.0 0.00 0.16
UPS 141024C00114000 C 10/24/14 114.0 0.00 0.16
UPS 141024C00115000 C 10/24/14 115.0 0.00 0.16
UPS 141024C00120000 C 10/24/14 120.0 0.00 0.16
UPS 141024P00070000 P 10/24/14 70.0 0.00 0.16
UPS 141024P00075000 P 10/24/14 75.0 0.00 0.13
UPS 141024P00080000 P 10/24/14 80.0 0.00 0.05
UPS 141024P00082000 P 10/24/14 82.0 0.00 0.20
UPS 141024P00083000 P 10/24/14 83.0 0.00 0.21
UPS 141024P00084000 P 10/24/14 84.0 0.00 0.21
UPS 141024P00085000 P 10/24/14 85.0 0.00 0.21
UPS 141024P00086000 P 10/24/14 86.0 0.01 0.14
UPS 141024P00087000 P 10/24/14 87.0 0.01 0.14
UPS 141024P00088000 P 10/24/14 88.0 0.01 0.17
UPS 141024P00089000 P 10/24/14 89.0 0.01 0.22
UPS 141024P00090000 P 10/24/14 90.0 0.01 0.14
UPS 141024P00091000 P 10/24/14 91.0 0.02 0.24
UPS 141024P00092000 P 10/24/14 92.0 0.03 0.24
UPS 141024P00093000 P 10/24/14 93.0 0.00 0.26
UPS 141024P00094000 P 10/24/14 94.0 0.08 0.23
UPS 141024P00095000 P 10/24/14 95.0 0.11 0.17
UPS 141024P00096000 P 10/24/14 96.0 0.14 0.23
UPS 141024P00097000 P 10/24/14 97.0 0.17 0.35
UPS 141024P00098000 P 10/24/14 98.0 0.23 0.33
UPS 141024P00099000 P 10/24/14 99.0 0.40 0.46
UPS 141024P00100000 P 10/24/14 100.0 0.66 0.74
UPS 141024P00101000 P 10/24/14 101.0 1.07 1.40
UPS 141024P00102000 P 10/24/14 102.0 1.23 2.36
UPS 141024P00103000 P 10/24/14 103.0 1.96 3.20
UPS 141024P00104000 P 10/24/14 104.0 3.10 4.50
UPS 141024P00105000 P 10/24/14 105.0 3.85 5.20
UPS 141024P00106000 P 10/24/14 106.0 5.05 6.40
UPS 141024P00107000 P 10/24/14 107.0 5.95 7.30
UPS 141024P00108000 P 10/24/14 108.0 6.95 8.25
UPS 141024P00109000 P 10/24/14 109.0 7.90 9.25
UPS 141024P00110000 P 10/24/14 110.0 8.20 11.55
UPS 141024P00111000 P 10/24/14 111.0 9.65 11.25
UPS 141024P00112000 P 10/24/14 112.0 10.25 13.60
UPS 141024P00113000 P 10/24/14 113.0 11.30 14.60
UPS 141024P00114000 P 10/24/14 114.0 11.65 14.90
UPS 141024P00115000 P 10/24/14 115.0 12.65 16.60
UPS 141024P00120000 P 10/24/14 120.0 17.95 21.10
UPS 141031C00075000 C 10/31/14 75.0 23.45 26.85
UPS 141031C00080000 C 10/31/14 80.0 19.05 22.30
UPS 141031C00084000 C 10/31/14 84.0 14.90 17.35
UPS 141031C00085000 C 10/31/14 85.0 13.55 16.25
UPS 141031C00086000 C 10/31/14 86.0 12.50 15.25
UPS 141031C00087000 C 10/31/14 87.0 11.55 14.25
UPS 141031C00088000 C 10/31/14 88.0 10.55 13.30
UPS 141031C00089000 C 10/31/14 89.0 10.00 12.20
UPS 141031C00090000 C 10/31/14 90.0 9.00 11.20
UPS 141031C00091000 C 10/31/14 91.0 7.60 10.15
UPS 141031C00092000 C 10/31/14 92.0 6.60 9.15
UPS 141031C00093000 C 10/31/14 93.0 5.80 8.15
UPS 141031C00094000 C 10/31/14 94.0 6.65 7.15
UPS 141031C00095000 C 10/31/14 95.0 5.65 6.15
UPS 141031C00096000 C 10/31/14 96.0 4.70 5.25
UPS 141031C00097000 C 10/31/14 97.0 3.70 4.30
UPS 141031C00098000 C 10/31/14 98.0 3.00 3.45
UPS 141031C00099000 C 10/31/14 99.0 2.43 2.54
UPS 141031C00100000 C 10/31/14 100.0 1.77 1.85
UPS 141031C00101000 C 10/31/14 101.0 1.22 1.29
UPS 141031C00102000 C 10/31/14 102.0 0.80 0.84
UPS 141031C00103000 C 10/31/14 103.0 0.49 0.52
UPS 141031C00104000 C 10/31/14 104.0 0.09 0.28
UPS 141031C00105000 C 10/31/14 105.0 0.04 0.24
UPS 141031C00106000 C 10/31/14 106.0 0.00 0.25
UPS 141031C00107000 C 10/31/14 107.0 0.00 0.23
UPS 141031C00108000 C 10/31/14 108.0 0.00 0.18
UPS 141031C00109000 C 10/31/14 109.0 0.00 0.16
UPS 141031C00110000 C 10/31/14 110.0 0.00 0.18
UPS 141031C00111000 C 10/31/14 111.0 0.00 0.18
UPS 141031C00112000 C 10/31/14 112.0 0.00 0.17
UPS 141031C00113000 C 10/31/14 113.0 0.00 0.20
UPS 141031C00115000 C 10/31/14 115.0 0.00 0.16
UPS 141031P00075000 P 10/31/14 75.0 0.00 0.21
UPS 141031P00080000 P 10/31/14 80.0 0.01 0.22
UPS 141031P00084000 P 10/31/14 84.0 0.02 0.25
UPS 141031P00085000 P 10/31/14 85.0 0.02 0.25
UPS 141031P00086000 P 10/31/14 86.0 0.03 0.24
UPS 141031P00087000 P 10/31/14 87.0 0.03 0.25
UPS 141031P00088000 P 10/31/14 88.0 0.04 0.25
UPS 141031P00089000 P 10/31/14 89.0 0.06 0.27
UPS 141031P00090000 P 10/31/14 90.0 0.07 0.28
UPS 141031P00091000 P 10/31/14 91.0 0.09 0.27
UPS 141031P00092000 P 10/31/14 92.0 0.11 0.19
UPS 141031P00093000 P 10/31/14 93.0 0.13 0.32
UPS 141031P00094000 P 10/31/14 94.0 0.17 0.36
UPS 141031P00095000 P 10/31/14 95.0 0.20 0.40
UPS 141031P00096000 P 10/31/14 96.0 0.25 0.34
UPS 141031P00097000 P 10/31/14 97.0 0.33 0.42
UPS 141031P00098000 P 10/31/14 98.0 0.51 0.57
UPS 141031P00099000 P 10/31/14 99.0 0.74 0.81
UPS 141031P00100000 P 10/31/14 100.0 1.06 1.13
UPS 141031P00101000 P 10/31/14 101.0 1.48 1.58
UPS 141031P00102000 P 10/31/14 102.0 1.91 2.24
UPS 141031P00103000 P 10/31/14 103.0 2.06 3.75
UPS 141031P00104000 P 10/31/14 104.0 3.30 4.75
UPS 141031P00105000 P 10/31/14 105.0 4.10 5.60
UPS 141031P00106000 P 10/31/14 106.0 5.05 6.60
UPS 141031P00107000 P 10/31/14 107.0 6.05 7.40
UPS 141031P00108000 P 10/31/14 108.0 7.00 8.60
UPS 141031P00109000 P 10/31/14 109.0 8.00 9.40
UPS 141031P00110000 P 10/31/14 110.0 8.50 10.60
UPS 141031P00111000 P 10/31/14 111.0 8.65 12.00
UPS 141031P00112000 P 10/31/14 112.0 9.65 13.00
UPS 141031P00113000 P 10/31/14 113.0 11.05 14.00
UPS 141031P00115000 P 10/31/14 115.0 12.65 16.00
UPS 141107C00075000 C 11/07/14 75.0 23.90 27.35
UPS 141107C00080000 C 11/07/14 80.0 19.05 22.40
UPS 141107C00083000 C 11/07/14 83.0 15.55 18.45
UPS 141107C00084000 C 11/07/14 84.0 14.90 17.65
UPS 141107C00085000 C 11/07/14 85.0 14.05 17.00
UPS 141107C00086000 C 11/07/14 86.0 13.00 15.20
UPS 141107C00087000 C 11/07/14 87.0 12.05 14.55
UPS 141107C00088000 C 11/07/14 88.0 11.05 13.45
UPS 141107C00089000 C 11/07/14 89.0 10.05 12.60
UPS 141107C00090000 C 11/07/14 90.0 8.65 11.35
UPS 141107C00091000 C 11/07/14 91.0 8.05 10.50
UPS 141107C00092000 C 11/07/14 92.0 6.90 9.25
UPS 141107C00093000 C 11/07/14 93.0 6.10 8.40
UPS 141107C00094000 C 11/07/14 94.0 6.65 7.20
UPS 141107C00095000 C 11/07/14 95.0 5.65 6.20
UPS 141107C00096000 C 11/07/14 96.0 4.85 5.35
UPS 141107C00097000 C 11/07/14 97.0 3.95 4.40
UPS 141107C00098000 C 11/07/14 98.0 3.15 3.60
UPS 141107C00099000 C 11/07/14 99.0 2.64 2.78
UPS 141107C00100000 C 11/07/14 100.0 1.99 2.10
UPS 141107C00101000 C 11/07/14 101.0 1.43 1.53
UPS 141107C00102000 C 11/07/14 102.0 0.99 1.06
UPS 141107C00103000 C 11/07/14 103.0 0.66 0.71
UPS 141107C00104000 C 11/07/14 104.0 0.19 0.41
UPS 141107C00105000 C 11/07/14 105.0 0.06 0.26
UPS 141107C00106000 C 11/07/14 106.0 0.05 0.25
UPS 141107C00107000 C 11/07/14 107.0 0.02 0.23
UPS 141107C00108000 C 11/07/14 108.0 0.01 0.21
UPS 141107C00109000 C 11/07/14 109.0 0.01 0.21
UPS 141107C00110000 C 11/07/14 110.0 0.00 0.21
UPS 141107C00111000 C 11/07/14 111.0 0.00 0.20
UPS 141107C00112000 C 11/07/14 112.0 0.00 0.20
UPS 141107C00113000 C 11/07/14 113.0 0.00 0.22
UPS 141107C00115000 C 11/07/14 115.0 0.00 0.16
UPS 141107P00075000 P 11/07/14 75.0 0.02 0.23
UPS 141107P00080000 P 11/07/14 80.0 0.02 0.24
UPS 141107P00083000 P 11/07/14 83.0 0.00 0.25
UPS 141107P00084000 P 11/07/14 84.0 0.00 0.25
UPS 141107P00085000 P 11/07/14 85.0 0.04 0.26
UPS 141107P00086000 P 11/07/14 86.0 0.05 0.27
UPS 141107P00087000 P 11/07/14 87.0 0.01 0.27
UPS 141107P00088000 P 11/07/14 88.0 0.09 0.29
UPS 141107P00089000 P 11/07/14 89.0 0.12 0.32
UPS 141107P00090000 P 11/07/14 90.0 0.15 0.31
UPS 141107P00091000 P 11/07/14 91.0 0.08 0.37
UPS 141107P00092000 P 11/07/14 92.0 0.10 0.35
UPS 141107P00093000 P 11/07/14 93.0 0.15 0.44
UPS 141107P00094000 P 11/07/14 94.0 0.23 0.43
UPS 141107P00095000 P 11/07/14 95.0 0.28 0.42
UPS 141107P00096000 P 11/07/14 96.0 0.25 0.44
UPS 141107P00097000 P 11/07/14 97.0 0.53 0.57
UPS 141107P00098000 P 11/07/14 98.0 0.71 0.78
UPS 141107P00099000 P 11/07/14 99.0 0.97 1.05
UPS 141107P00100000 P 11/07/14 100.0 1.31 1.38
UPS 141107P00101000 P 11/07/14 101.0 1.53 2.10
UPS 141107P00102000 P 11/07/14 102.0 2.29 2.40
UPS 141107P00103000 P 11/07/14 103.0 2.20 3.15
UPS 141107P00104000 P 11/07/14 104.0 3.40 4.15
UPS 141107P00105000 P 11/07/14 105.0 4.10 5.15
UPS 141107P00106000 P 11/07/14 106.0 5.00 6.15
UPS 141107P00107000 P 11/07/14 107.0 5.95 7.15
UPS 141107P00108000 P 11/07/14 108.0 7.00 8.15
UPS 141107P00109000 P 11/07/14 109.0 7.80 9.15
UPS 141107P00110000 P 11/07/14 110.0 8.70 10.15
UPS 141107P00111000 P 11/07/14 111.0 9.95 11.15
UPS 141107P00112000 P 11/07/14 112.0 10.65 12.15
UPS 141107P00113000 P 11/07/14 113.0 10.65 14.60
UPS 141107P00115000 P 11/07/14 115.0 12.50 16.35
UPS 141114C00075000 C 11/14/14 75.0 23.95 27.35
UPS 141114C00080000 C 11/14/14 80.0 18.80 21.85
UPS 141114C00082000 C 11/14/14 82.0 16.95 19.70
UPS 141114C00083000 C 11/14/14 83.0 15.50 18.75
UPS 141114C00084000 C 11/14/14 84.0 14.80 17.60
UPS 141114C00085000 C 11/14/14 85.0 13.80 16.40
UPS 141114C00086000 C 11/14/14 86.0 12.80 15.15
UPS 141114C00087000 C 11/14/14 87.0 11.80 14.30
UPS 141114C00088000 C 11/14/14 88.0 10.85 13.50
UPS 141114C00089000 C 11/14/14 89.0 9.90 12.55
UPS 141114C00090000 C 11/14/14 90.0 8.90 11.45
UPS 141114C00091000 C 11/14/14 91.0 7.95 10.30
UPS 141114C00092000 C 11/14/14 92.0 7.10 9.25
UPS 141114C00093000 C 11/14/14 93.0 6.25 8.30
UPS 141114C00094000 C 11/14/14 94.0 6.65 7.20
UPS 141114C00095000 C 11/14/14 95.0 5.70 6.35
UPS 141114C00096000 C 11/14/14 96.0 4.90 5.50
UPS 141114C00097000 C 11/14/14 97.0 4.10 4.55
UPS 141114C00098000 C 11/14/14 98.0 3.40 3.65
UPS 141114C00099000 C 11/14/14 99.0 2.78 2.88
UPS 141114C00100000 C 11/14/14 100.0 2.12 2.21
UPS 141114C00101000 C 11/14/14 101.0 1.56 1.63
UPS 141114C00102000 C 11/14/14 102.0 1.11 1.17
UPS 141114C00103000 C 11/14/14 103.0 0.76 0.81
UPS 141114C00104000 C 11/14/14 104.0 0.49 0.54
UPS 141114C00105000 C 11/14/14 105.0 0.10 0.36
UPS 141114C00106000 C 11/14/14 106.0 0.09 0.25
UPS 141114C00107000 C 11/14/14 107.0 0.06 0.25
UPS 141114C00108000 C 11/14/14 108.0 0.04 0.25
UPS 141114C00109000 C 11/14/14 109.0 0.03 0.22
UPS 141114C00110000 C 11/14/14 110.0 0.01 0.18
UPS 141114C00111000 C 11/14/14 111.0 0.00 0.21
UPS 141114C00112000 C 11/14/14 112.0 0.00 0.17
UPS 141114C00113000 C 11/14/14 113.0 0.00 0.17
UPS 141114C00115000 C 11/14/14 115.0 0.00 0.16
UPS 141114P00075000 P 11/14/14 75.0 0.02 0.24
UPS 141114P00080000 P 11/14/14 80.0 0.04 0.25
UPS 141114P00082000 P 11/14/14 82.0 0.04 0.27
UPS 141114P00083000 P 11/14/14 83.0 0.05 0.25
UPS 141114P00084000 P 11/14/14 84.0 0.06 0.26
UPS 141114P00085000 P 11/14/14 85.0 0.03 0.27
UPS 141114P00086000 P 11/14/14 86.0 0.08 0.32
UPS 141114P00087000 P 11/14/14 87.0 0.05 0.25
UPS 141114P00088000 P 11/14/14 88.0 0.07 0.37
UPS 141114P00089000 P 11/14/14 89.0 0.09 0.40
UPS 141114P00090000 P 11/14/14 90.0 0.22 0.30
UPS 141114P00091000 P 11/14/14 91.0 0.25 0.46
UPS 141114P00092000 P 11/14/14 92.0 0.21 0.50
UPS 141114P00093000 P 11/14/14 93.0 0.32 0.51
UPS 141114P00094000 P 11/14/14 94.0 0.38 0.55
UPS 141114P00095000 P 11/14/14 95.0 0.46 0.58
UPS 141114P00096000 P 11/14/14 96.0 0.63 0.68
UPS 141114P00097000 P 11/14/14 97.0 0.81 0.87
UPS 141114P00098000 P 11/14/14 98.0 1.04 1.09
UPS 141114P00099000 P 11/14/14 99.0 1.35 1.41
UPS 141114P00100000 P 11/14/14 100.0 1.75 1.81
UPS 141114P00101000 P 11/14/14 101.0 2.22 2.34
UPS 141114P00102000 P 11/14/14 102.0 2.81 2.95
UPS 141114P00103000 P 11/14/14 103.0 3.35 3.80
UPS 141114P00104000 P 11/14/14 104.0 4.00 5.00
UPS 141114P00105000 P 11/14/14 105.0 4.80 6.00
UPS 141114P00106000 P 11/14/14 106.0 5.65 7.10
UPS 141114P00107000 P 11/14/14 107.0 6.45 8.10
UPS 141114P00108000 P 11/14/14 108.0 7.40 8.75
UPS 141114P00109000 P 11/14/14 109.0 8.50 10.10
UPS 141114P00110000 P 11/14/14 110.0 9.35 11.30
UPS 141114P00111000 P 11/14/14 111.0 10.45 12.30
UPS 141114P00112000 P 11/14/14 112.0 11.25 13.10
UPS 141114P00113000 P 11/14/14 113.0 11.30 14.75
UPS 141114P00115000 P 11/14/14 115.0 13.30 16.65
UPS 141122C00070000 C 11/22/14 70.0 28.90 32.45
UPS 141122C00074500 C 11/22/14 74.5 24.55 27.35
UPS 141122C00075000 C 11/22/14 75.0 24.05 26.15
UPS 141122C00076000 C 11/22/14 76.0 23.05 25.15
UPS 141122C00079000 C 11/22/14 79.0 20.05 22.10
UPS 141122C00080000 C 11/22/14 80.0 19.00 21.10
UPS 141122C00081000 C 11/22/14 81.0 18.00 20.20
UPS 141122C00084000 C 11/22/14 84.0 15.05 17.15
UPS 141122C00085000 C 11/22/14 85.0 14.05 16.10
UPS 141122C00086000 C 11/22/14 86.0 13.05 15.15
UPS 141122C00087500 C 11/22/14 87.5 11.60 13.60
UPS 141122C00089000 C 11/22/14 89.0 10.05 12.30
UPS 141122C00090000 C 11/22/14 90.0 9.90 11.15
UPS 141122C00091000 C 11/22/14 91.0 8.35 10.20
UPS 141122C00092500 C 11/22/14 92.5 7.40 8.75
UPS 141122C00094000 C 11/22/14 94.0 6.65 7.20
UPS 141122C00095000 C 11/22/14 95.0 5.70 6.20
UPS 141122C00096000 C 11/22/14 96.0 4.95 5.50
UPS 141122C00097500 C 11/22/14 97.5 3.75 4.10
UPS 141122C00099000 C 11/22/14 99.0 2.83 2.95
UPS 141122C00100000 C 11/22/14 100.0 2.17 2.27
UPS 141122C00101000 C 11/22/14 101.0 1.63 1.71
UPS 141122C00102000 C 11/22/14 102.0 1.18 1.25
UPS 141122C00103000 C 11/22/14 103.0 0.84 0.88
UPS 141122C00104000 C 11/22/14 104.0 0.58 0.61
UPS 141122C00105000 C 11/22/14 105.0 0.31 0.41
UPS 141122C00106000 C 11/22/14 106.0 0.20 0.27
UPS 141122C00107000 C 11/22/14 107.0 0.11 0.22
UPS 141122C00108000 C 11/22/14 108.0 0.05 0.16
UPS 141122C00109000 C 11/22/14 109.0 0.03 0.12
UPS 141122C00110000 C 11/22/14 110.0 0.03 0.10
UPS 141122C00111000 C 11/22/14 111.0 0.00 0.08
UPS 141122C00112000 C 11/22/14 112.0 0.00 0.07
UPS 141122C00113000 C 11/22/14 113.0 0.00 0.06
UPS 141122C00114000 C 11/22/14 114.0 0.00 0.06
UPS 141122C00115000 C 11/22/14 115.0 0.00 0.06
UPS 141122C00120000 C 11/22/14 120.0 0.00 0.06
UPS 141122C00125000 C 11/22/14 125.0 0.00 0.05
UPS 141122C00130000 C 11/22/14 130.0 0.00 0.02
UPS 141122C00135000 C 11/22/14 135.0 0.00 0.02
UPS 141122P00070000 P 11/22/14 70.0 0.01 0.05
UPS 141122P00074500 P 11/22/14 74.5 0.03 0.12
UPS 141122P00075000 P 11/22/14 75.0 0.03 0.12
UPS 141122P00076000 P 11/22/14 76.0 0.04 0.13
UPS 141122P00079000 P 11/22/14 79.0 0.06 0.15
UPS 141122P00080000 P 11/22/14 80.0 0.06 0.16
UPS 141122P00081000 P 11/22/14 81.0 0.07 0.17
UPS 141122P00084000 P 11/22/14 84.0 0.10 0.20
UPS 141122P00085000 P 11/22/14 85.0 0.12 0.21
UPS 141122P00086000 P 11/22/14 86.0 0.10 0.23
UPS 141122P00087500 P 11/22/14 87.5 0.15 0.24
UPS 141122P00089000 P 11/22/14 89.0 0.20 0.29
UPS 141122P00090000 P 11/22/14 90.0 0.25 0.26
UPS 141122P00091000 P 11/22/14 91.0 0.27 0.36
UPS 141122P00092500 P 11/22/14 92.5 0.34 0.43
UPS 141122P00094000 P 11/22/14 94.0 0.45 0.57
UPS 141122P00095000 P 11/22/14 95.0 0.58 0.66
UPS 141122P00096000 P 11/22/14 96.0 0.74 0.80
UPS 141122P00097500 P 11/22/14 97.5 1.05 1.12
UPS 141122P00099000 P 11/22/14 99.0 1.52 1.59
UPS 141122P00100000 P 11/22/14 100.0 1.92 1.98
UPS 141122P00101000 P 11/22/14 101.0 2.41 2.49
UPS 141122P00102000 P 11/22/14 102.0 2.98 3.15
UPS 141122P00103000 P 11/22/14 103.0 3.60 3.90
UPS 141122P00104000 P 11/22/14 104.0 4.30 4.65
UPS 141122P00105000 P 11/22/14 105.0 5.00 5.80
UPS 141122P00106000 P 11/22/14 106.0 5.65 7.40
UPS 141122P00107000 P 11/22/14 107.0 6.80 8.35
UPS 141122P00108000 P 11/22/14 108.0 7.70 9.30
UPS 141122P00109000 P 11/22/14 109.0 8.70 10.30
UPS 141122P00110000 P 11/22/14 110.0 9.65 10.75
UPS 141122P00111000 P 11/22/14 111.0 10.65 11.75
UPS 141122P00112000 P 11/22/14 112.0 11.45 12.70
UPS 141122P00113000 P 11/22/14 113.0 12.50 13.70
UPS 141122P00114000 P 11/22/14 114.0 12.25 15.65
UPS 141122P00115000 P 11/22/14 115.0 13.65 15.70
UPS 141122P00120000 P 11/22/14 120.0 18.75 20.75
UPS 141122P00125000 P 11/22/14 125.0 23.50 25.95
UPS 141122P00130000 P 11/22/14 130.0 28.20 30.95
UPS 141122P00135000 P 11/22/14 135.0 33.70 35.75
UPS 141128C00075000 C 11/28/14 75.0 23.75 27.40
UPS 141128C00080000 C 11/28/14 80.0 18.90 22.05
UPS 141128C00082000 C 11/28/14 82.0 16.80 19.50
UPS 141128C00083000 C 11/28/14 83.0 15.85 19.20
UPS 141128C00084000 C 11/28/14 84.0 14.45 17.55
UPS 141128C00085000 C 11/28/14 85.0 13.95 16.95
UPS 141128C00086000 C 11/28/14 86.0 12.90 15.45
UPS 141128C00087000 C 11/28/14 87.0 11.90 14.50
UPS 141128C00088000 C 11/28/14 88.0 10.95 13.55
UPS 141128C00089000 C 11/28/14 89.0 9.95 12.35
UPS 141128C00090000 C 11/28/14 90.0 9.00 11.50
UPS 141128C00091000 C 11/28/14 91.0 8.10 10.40
UPS 141128C00092000 C 11/28/14 92.0 7.90 9.45
UPS 141128C00093000 C 11/28/14 93.0 6.90 8.45
UPS 141128C00094000 C 11/28/14 94.0 6.65 7.40
UPS 141128C00095000 C 11/28/14 95.0 5.45 6.50
UPS 141128C00096000 C 11/28/14 96.0 5.00 5.60
UPS 141128C00097000 C 11/28/14 97.0 4.20 4.70
UPS 141128C00098000 C 11/28/14 98.0 3.60 3.80
UPS 141128C00099000 C 11/28/14 99.0 2.84 3.05
UPS 141128C00100000 C 11/28/14 100.0 2.23 2.41
UPS 141128C00101000 C 11/28/14 101.0 1.68 1.90
UPS 141128C00102000 C 11/28/14 102.0 1.23 1.36
UPS 141128C00103000 C 11/28/14 103.0 0.87 0.98
UPS 141128C00104000 C 11/28/14 104.0 0.61 0.69
UPS 141128C00105000 C 11/28/14 105.0 0.34 0.48
UPS 141128C00106000 C 11/28/14 106.0 0.21 0.35
UPS 141128C00107000 C 11/28/14 107.0 0.06 0.31
UPS 141128C00108000 C 11/28/14 108.0 0.05 0.25
UPS 141128C00109000 C 11/28/14 109.0 0.04 0.23
UPS 141128C00110000 C 11/28/14 110.0 0.02 0.25
UPS 141128C00111000 C 11/28/14 111.0 0.02 0.21
UPS 141128C00112000 C 11/28/14 112.0 0.01 0.23
UPS 141128C00115000 C 11/28/14 115.0 0.00 0.16
UPS 141128P00075000 P 11/28/14 75.0 0.03 0.25
UPS 141128P00080000 P 11/28/14 80.0 0.02 0.28
UPS 141128P00082000 P 11/28/14 82.0 0.05 0.24
UPS 141128P00083000 P 11/28/14 83.0 0.05 0.28
UPS 141128P00084000 P 11/28/14 84.0 0.05 0.29
UPS 141128P00085000 P 11/28/14 85.0 0.11 0.26
UPS 141128P00086000 P 11/28/14 86.0 0.09 0.26
UPS 141128P00087000 P 11/28/14 87.0 0.14 0.25
UPS 141128P00088000 P 11/28/14 88.0 0.15 0.36
UPS 141128P00089000 P 11/28/14 89.0 0.16 0.49
UPS 141128P00090000 P 11/28/14 90.0 0.20 0.49
UPS 141128P00091000 P 11/28/14 91.0 0.28 0.63
UPS 141128P00092000 P 11/28/14 92.0 0.35 0.61
UPS 141128P00093000 P 11/28/14 93.0 0.40 0.85
UPS 141128P00094000 P 11/28/14 94.0 0.50 1.03
UPS 141128P00095000 P 11/28/14 95.0 0.63 1.06
UPS 141128P00096000 P 11/28/14 96.0 0.83 1.26
UPS 141128P00097000 P 11/28/14 97.0 1.15 1.35
UPS 141128P00098000 P 11/28/14 98.0 1.32 1.73
UPS 141128P00099000 P 11/28/14 99.0 1.68 2.08
UPS 141128P00100000 P 11/28/14 100.0 2.10 2.29
UPS 141128P00101000 P 11/28/14 101.0 2.56 2.90
UPS 141128P00102000 P 11/28/14 102.0 3.05 4.65
UPS 141128P00103000 P 11/28/14 103.0 3.70 5.30
UPS 141128P00104000 P 11/28/14 104.0 4.45 6.65
UPS 141128P00105000 P 11/28/14 105.0 4.75 5.80
UPS 141128P00106000 P 11/28/14 106.0 5.55 6.65
UPS 141128P00107000 P 11/28/14 107.0 6.50 7.65
UPS 141128P00108000 P 11/28/14 108.0 7.45 8.65
UPS 141128P00109000 P 11/28/14 109.0 8.55 9.65
UPS 141128P00110000 P 11/28/14 110.0 9.60 10.70
UPS 141128P00111000 P 11/28/14 111.0 10.35 11.65
UPS 141128P00112000 P 11/28/14 112.0 11.40 12.75
UPS 141128P00115000 P 11/28/14 115.0 13.30 16.85
UPS 141220C00080000 C 12/20/14 80.0 18.80 21.10
UPS 141220C00085000 C 12/20/14 85.0 13.80 16.10
UPS 141220C00087500 C 12/20/14 87.5 12.00 13.65
UPS 141220C00090000 C 12/20/14 90.0 9.75 11.25
UPS 141220C00092500 C 12/20/14 92.5 7.50 8.85
UPS 141220C00095000 C 12/20/14 95.0 5.85 6.60
UPS 141220C00097500 C 12/20/14 97.5 4.10 4.45
UPS 141220C00100000 C 12/20/14 100.0 2.59 2.78
UPS 141220C00105000 C 12/20/14 105.0 0.70 0.81
UPS 141220C00110000 C 12/20/14 110.0 0.10 0.22
UPS 141220C00115000 C 12/20/14 115.0 0.01 0.08
UPS 141220C00120000 C 12/20/14 120.0 0.00 0.06
UPS 141220C00125000 C 12/20/14 125.0 0.00 0.06
UPS 141220P00080000 P 12/20/14 80.0 0.12 0.24
UPS 141220P00085000 P 12/20/14 85.0 0.21 0.34
UPS 141220P00087500 P 12/20/14 87.5 0.31 0.35
UPS 141220P00090000 P 12/20/14 90.0 0.44 0.49
UPS 141220P00092500 P 12/20/14 92.5 0.64 0.77
UPS 141220P00095000 P 12/20/14 95.0 0.98 1.12
UPS 141220P00097500 P 12/20/14 97.5 1.60 1.73
UPS 141220P00100000 P 12/20/14 100.0 2.52 2.69
UPS 141220P00105000 P 12/20/14 105.0 5.60 5.90
UPS 141220P00110000 P 12/20/14 110.0 9.80 10.65
UPS 141220P00115000 P 12/20/14 115.0 13.75 17.20
UPS 141220P00120000 P 12/20/14 120.0 18.70 22.20
UPS 141220P00125000 P 12/20/14 125.0 23.45 25.90
UPS 150117C00040000 C 01/17/15 40.0 58.95 61.25
UPS 150117C00042500 C 01/17/15 42.5 56.40 58.75
UPS 150117C00045000 C 01/17/15 45.0 53.95 56.25
UPS 150117C00047500 C 01/17/15 47.5 51.35 53.75
UPS 150117C00050000 C 01/17/15 50.0 48.75 51.25
UPS 150117C00055000 C 01/17/15 55.0 44.00 46.25
UPS 150117C00060000 C 01/17/15 60.0 38.90 42.25
UPS 150117C00065000 C 01/17/15 65.0 33.95 36.25
UPS 150117C00067500 C 01/17/15 67.5 31.35 34.85
UPS 150117C00070000 C 01/17/15 70.0 29.00 31.10
UPS 150117C00072500 C 01/17/15 72.5 26.50 29.05
UPS 150117C00075000 C 01/17/15 75.0 24.00 26.30
UPS 150117C00077500 C 01/17/15 77.5 21.60 23.80
UPS 150117C00080000 C 01/17/15 80.0 19.05 21.05
UPS 150117C00082500 C 01/17/15 82.5 16.55 18.65
UPS 150117C00085000 C 01/17/15 85.0 15.05 16.20
UPS 150117C00087500 C 01/17/15 87.5 12.50 13.65
UPS 150117C00090000 C 01/17/15 90.0 10.90 11.20
UPS 150117C00092500 C 01/17/15 92.5 8.45 8.85
UPS 150117C00095000 C 01/17/15 95.0 6.30 6.65
UPS 150117C00097500 C 01/17/15 97.5 4.60 4.75
UPS 150117C00100000 C 01/17/15 100.0 3.05 3.20
UPS 150117C00105000 C 01/17/15 105.0 1.12 1.15
UPS 150117C00110000 C 01/17/15 110.0 0.34 0.36
UPS 150117C00115000 C 01/17/15 115.0 0.10 0.14
UPS 150117C00120000 C 01/17/15 120.0 0.00 0.07
UPS 150117C00125000 C 01/17/15 125.0 0.00 0.06
UPS 150117C00130000 C 01/17/15 130.0 0.00 0.06
UPS 150117C00135000 C 01/17/15 135.0 0.00 0.05
UPS 150117C00140000 C 01/17/15 140.0 0.00 0.05
UPS 150117C00145000 C 01/17/15 145.0 0.00 0.04
UPS 150117C00150000 C 01/17/15 150.0 0.00 0.02
UPS 150117P00040000 P 01/17/15 40.0 0.00 0.04
UPS 150117P00042500 P 01/17/15 42.5 0.00 0.02
UPS 150117P00045000 P 01/17/15 45.0 0.00 0.04
UPS 150117P00047500 P 01/17/15 47.5 0.00 0.04
UPS 150117P00050000 P 01/17/15 50.0 0.00 0.04
UPS 150117P00055000 P 01/17/15 55.0 0.00 0.05
UPS 150117P00060000 P 01/17/15 60.0 0.03 0.10
UPS 150117P00065000 P 01/17/15 65.0 0.06 0.14
UPS 150117P00067500 P 01/17/15 67.5 0.08 0.14
UPS 150117P00070000 P 01/17/15 70.0 0.08 0.17
UPS 150117P00072500 P 01/17/15 72.5 0.09 0.19
UPS 150117P00075000 P 01/17/15 75.0 0.16 0.24
UPS 150117P00077500 P 01/17/15 77.5 0.20 0.29
UPS 150117P00080000 P 01/17/15 80.0 0.24 0.34
UPS 150117P00082500 P 01/17/15 82.5 0.30 0.40
UPS 150117P00085000 P 01/17/15 85.0 0.32 0.41
UPS 150117P00087500 P 01/17/15 87.5 0.42 0.55
UPS 150117P00090000 P 01/17/15 90.0 0.68 0.72
UPS 150117P00092500 P 01/17/15 92.5 0.93 1.03
UPS 150117P00095000 P 01/17/15 95.0 1.38 1.47
UPS 150117P00097500 P 01/17/15 97.5 2.10 2.13
UPS 150117P00100000 P 01/17/15 100.0 3.00 3.20
UPS 150117P00105000 P 01/17/15 105.0 6.00 6.25
UPS 150117P00110000 P 01/17/15 110.0 10.00 11.20
UPS 150117P00115000 P 01/17/15 115.0 14.00 16.90
UPS 150117P00120000 P 01/17/15 120.0 18.40 21.80
UPS 150117P00125000 P 01/17/15 125.0 23.40 26.85
UPS 150117P00130000 P 01/17/15 130.0 28.40 32.00
UPS 150117P00135000 P 01/17/15 135.0 33.40 36.80
UPS 150117P00140000 P 01/17/15 140.0 38.40 42.30
UPS 150117P00145000 P 01/17/15 145.0 43.40 46.85
UPS 150117P00150000 P 01/17/15 150.0 48.40 51.90
UPS 150417C00050000 C 04/17/15 50.0 48.90 52.40
UPS 150417C00055000 C 04/17/15 55.0 43.80 47.40
UPS 150417C00060000 C 04/17/15 60.0 39.00 42.15
UPS 150417C00065000 C 04/17/15 65.0 34.00 37.40
UPS 150417C00070000 C 04/17/15 70.0 29.05 31.30
UPS 150417C00075000 C 04/17/15 75.0 24.10 26.15
UPS 150417C00080000 C 04/17/15 80.0 19.15 21.35
UPS 150417C00085000 C 04/17/15 85.0 15.00 16.25
UPS 150417C00087500 C 04/17/15 87.5 12.60 13.90
UPS 150417C00090000 C 04/17/15 90.0 10.70 11.70
UPS 150417C00092500 C 04/17/15 92.5 9.05 9.60
UPS 150417C00095000 C 04/17/15 95.0 7.30 7.50
UPS 150417C00097500 C 04/17/15 97.5 5.65 5.80
UPS 150417C00100000 C 04/17/15 100.0 4.15 4.40
UPS 150417C00105000 C 04/17/15 105.0 2.06 2.18
UPS 150417C00110000 C 04/17/15 110.0 0.89 0.98
UPS 150417C00115000 C 04/17/15 115.0 0.34 0.42
UPS 150417C00120000 C 04/17/15 120.0 0.09 0.19
UPS 150417C00125000 C 04/17/15 125.0 0.01 0.10
UPS 150417P00050000 P 04/17/15 50.0 0.06 0.16
UPS 150417P00055000 P 04/17/15 55.0 0.09 0.21
UPS 150417P00060000 P 04/17/15 60.0 0.14 0.25
UPS 150417P00065000 P 04/17/15 65.0 0.19 0.30
UPS 150417P00070000 P 04/17/15 70.0 0.26 0.39
UPS 150417P00075000 P 04/17/15 75.0 0.39 0.52
UPS 150417P00080000 P 04/17/15 80.0 0.57 0.71
UPS 150417P00085000 P 04/17/15 85.0 0.90 1.02
UPS 150417P00087500 P 04/17/15 87.5 1.17 1.34
UPS 150417P00090000 P 04/17/15 90.0 1.56 1.71
UPS 150417P00092500 P 04/17/15 92.5 2.08 2.20
UPS 150417P00095000 P 04/17/15 95.0 2.74 2.87
UPS 150417P00097500 P 04/17/15 97.5 3.55 3.75
UPS 150417P00100000 P 04/17/15 100.0 4.65 4.90
UPS 150417P00105000 P 04/17/15 105.0 7.60 7.80
UPS 150417P00110000 P 04/17/15 110.0 11.35 11.70
UPS 150417P00115000 P 04/17/15 115.0 14.70 16.70
UPS 150417P00120000 P 04/17/15 120.0 19.15 22.95
UPS 150417P00125000 P 04/17/15 125.0 24.10 27.60
UPS 160115C00047500 C 01/15/16 47.5 50.80 55.00
UPS 160115C00050000 C 01/15/16 50.0 48.30 53.00
UPS 160115C00055000 C 01/15/16 55.0 43.30 48.00
UPS 160115C00060000 C 01/15/16 60.0 38.30 43.00
UPS 160115C00065000 C 01/15/16 65.0 33.30 38.00
UPS 160115C00070000 C 01/15/16 70.0 28.30 31.75
UPS 160115C00075000 C 01/15/16 75.0 23.55 26.55
UPS 160115C00080000 C 01/15/16 80.0 19.55 21.55
UPS 160115C00082500 C 01/15/16 82.5 17.05 19.15
UPS 160115C00085000 C 01/15/16 85.0 16.65 17.05
UPS 160115C00087500 C 01/15/16 87.5 12.60 16.45
UPS 160115C00090000 C 01/15/16 90.0 11.85 12.90
UPS 160115C00092500 C 01/15/16 92.5 10.75 11.30
UPS 160115C00095000 C 01/15/16 95.0 9.30 9.70
UPS 160115C00097500 C 01/15/16 97.5 7.90 8.15
UPS 160115C00100000 C 01/15/16 100.0 6.65 6.85
UPS 160115C00105000 C 01/15/16 105.0 4.40 4.65
UPS 160115C00110000 C 01/15/16 110.0 2.85 3.05
UPS 160115C00115000 C 01/15/16 115.0 1.77 1.92
UPS 160115C00120000 C 01/15/16 120.0 0.99 1.19
UPS 160115C00125000 C 01/15/16 125.0 0.53 0.75
UPS 160115C00130000 C 01/15/16 130.0 0.27 0.47
UPS 160115C00135000 C 01/15/16 135.0 0.13 0.33
UPS 160115C00140000 C 01/15/16 140.0 0.05 0.26
UPS 160115P00047500 P 01/15/16 47.5 0.30 0.51
UPS 160115P00050000 P 01/15/16 50.0 0.34 0.57
UPS 160115P00055000 P 01/15/16 55.0 0.33 0.63
UPS 160115P00060000 P 01/15/16 60.0 0.60 0.72
UPS 160115P00065000 P 01/15/16 65.0 0.79 1.13
UPS 160115P00070000 P 01/15/16 70.0 1.20 1.47
UPS 160115P00075000 P 01/15/16 75.0 1.58 1.95
UPS 160115P00080000 P 01/15/16 80.0 2.23 2.55
UPS 160115P00082500 P 01/15/16 82.5 2.66 3.10
UPS 160115P00085000 P 01/15/16 85.0 3.15 3.60
UPS 160115P00087500 P 01/15/16 87.5 3.85 4.20
UPS 160115P00090000 P 01/15/16 90.0 4.50 4.90
UPS 160115P00092500 P 01/15/16 92.5 5.35 5.70
UPS 160115P00095000 P 01/15/16 95.0 6.30 6.65
UPS 160115P00097500 P 01/15/16 97.5 7.45 7.75
UPS 160115P00100000 P 01/15/16 100.0 8.65 9.00
UPS 160115P00105000 P 01/15/16 105.0 11.60 11.90
UPS 160115P00110000 P 01/15/16 110.0 15.05 15.30
UPS 160115P00115000 P 01/15/16 115.0 18.65 21.25
UPS 160115P00120000 P 01/15/16 120.0 22.65 25.55
UPS 160115P00125000 P 01/15/16 125.0 26.60 30.05
UPS 160115P00130000 P 01/15/16 130.0 31.25 34.75
UPS 160115P00135000 P 01/15/16 135.0 35.00 39.55
UPS 160115P00140000 P 01/15/16 140.0 40.55 44.40
UPS 170120C00050000 C 01/20/17 50.0 48.15 53.00
UPS 170120C00055000 C 01/20/17 55.0 43.25 48.00
UPS 170120C00060000 C 01/20/17 60.0 38.30 43.00
UPS 170120C00065000 C 01/20/17 65.0 33.30 38.00
UPS 170120C00070000 C 01/20/17 70.0 28.50 33.15
UPS 170120C00075000 C 01/20/17 75.0 23.55 28.20
UPS 170120C00080000 C 01/20/17 80.0 19.30 23.75
UPS 170120C00085000 C 01/20/17 85.0 15.55 18.75
UPS 170120C00087500 C 01/20/17 87.5 14.60 16.30
UPS 170120C00090000 C 01/20/17 90.0 12.90 14.70
UPS 170120C00092500 C 01/20/17 92.5 11.30 12.95
UPS 170120C00095000 C 01/20/17 95.0 9.85 11.55
UPS 170120C00097500 C 01/20/17 97.5 8.60 10.15
UPS 170120C00100000 C 01/20/17 100.0 8.05 8.90
UPS 170120C00105000 C 01/20/17 105.0 5.65 6.90
UPS 170120C00110000 C 01/20/17 110.0 3.95 5.15
UPS 170120C00115000 C 01/20/17 115.0 2.90 3.90
UPS 170120C00120000 C 01/20/17 120.0 2.02 3.05
UPS 170120C00125000 C 01/20/17 125.0 1.37 2.33
UPS 170120C00130000 C 01/20/17 130.0 0.92 1.81
UPS 170120C00135000 C 01/20/17 135.0 0.65 1.25
UPS 170120C00140000 C 01/20/17 140.0 0.39 0.76
UPS 170120C00145000 C 01/20/17 145.0 0.42 0.77
UPS 170120P00050000 P 01/20/17 50.0 0.65 1.08
UPS 170120P00055000 P 01/20/17 55.0 0.30 1.48
UPS 170120P00060000 P 01/20/17 60.0 0.67 2.18
UPS 170120P00065000 P 01/20/17 65.0 1.19 2.67
UPS 170120P00070000 P 01/20/17 70.0 1.86 3.15
UPS 170120P00075000 P 01/20/17 75.0 3.20 4.05
UPS 170120P00080000 P 01/20/17 80.0 4.35 4.80
UPS 170120P00085000 P 01/20/17 85.0 5.65 6.75
UPS 170120P00087500 P 01/20/17 87.5 6.50 7.65
UPS 170120P00090000 P 01/20/17 90.0 7.40 8.65
UPS 170120P00092500 P 01/20/17 92.5 7.90 9.75
UPS 170120P00095000 P 01/20/17 95.0 9.55 10.95
UPS 170120P00097500 P 01/20/17 97.5 11.15 12.30
UPS 170120P00100000 P 01/20/17 100.0 11.35 13.75
UPS 170120P00105000 P 01/20/17 105.0 15.05 16.95
UPS 170120P00110000 P 01/20/17 110.0 17.25 20.55
UPS 170120P00115000 P 01/20/17 115.0 21.15 24.50
UPS 170120P00120000 P 01/20/17 120.0 25.50 28.90
UPS 170120P00125000 P 01/20/17 125.0 29.70 33.05
UPS 170120P00130000 P 01/20/17 130.0 34.10 37.45
UPS 170120P00135000 P 01/20/17 135.0 37.50 42.00
UPS 170120P00140000 P 01/20/17 140.0 42.00 46.50
UPS 170120P00145000 P 01/20/17 145.0 46.85 51.10

OPRA data is delayed 15 minutes.