Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

United Parcel Service (UPS)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 170818C00055000 C 08/18/17 55.0 56.05 60.25
UPS 170818C00060000 C 08/18/17 60.0 51.20 55.30
UPS 170818C00065000 C 08/18/17 65.0 46.15 50.30
UPS 170818C00070000 C 08/18/17 70.0 41.10 45.45
UPS 170818C00075000 C 08/18/17 75.0 37.25 39.00
UPS 170818C00080000 C 08/18/17 80.0 32.75 33.80
UPS 170818C00085000 C 08/18/17 85.0 27.80 28.80
UPS 170818C00090000 C 08/18/17 90.0 22.75 23.80
UPS 170818C00095000 C 08/18/17 95.0 17.85 18.95
UPS 170818C00096000 C 08/18/17 96.0 16.85 18.00
UPS 170818C00097000 C 08/18/17 97.0 15.85 16.90
UPS 170818C00097500 C 08/18/17 97.5 15.40 16.10
UPS 170818C00098000 C 08/18/17 98.0 14.85 15.65
UPS 170818C00099000 C 08/18/17 99.0 13.80 14.60
UPS 170818C00100000 C 08/18/17 100.0 12.85 13.90
UPS 170818C00101000 C 08/18/17 101.0 11.85 12.60
UPS 170818C00102000 C 08/18/17 102.0 10.85 11.85
UPS 170818C00103000 C 08/18/17 103.0 9.90 10.80
UPS 170818C00104000 C 08/18/17 104.0 8.90 9.80
UPS 170818C00105000 C 08/18/17 105.0 7.90 8.55
UPS 170818C00106000 C 08/18/17 106.0 6.90 7.70
UPS 170818C00107000 C 08/18/17 107.0 5.90 6.50
UPS 170818C00108000 C 08/18/17 108.0 4.90 5.50
UPS 170818C00109000 C 08/18/17 109.0 3.90 4.40
UPS 170818C00110000 C 08/18/17 110.0 2.90 3.15
UPS 170818C00111000 C 08/18/17 111.0 1.93 2.14
UPS 170818C00112000 C 08/18/17 112.0 1.08 1.18
UPS 170818C00113000 C 08/18/17 113.0 0.42 0.47
UPS 170818C00114000 C 08/18/17 114.0 0.09 0.13
UPS 170818C00115000 C 08/18/17 115.0 0.01 0.05
UPS 170818C00116000 C 08/18/17 116.0 0.00 0.04
UPS 170818C00117000 C 08/18/17 117.0 0.00 0.05
UPS 170818C00118000 C 08/18/17 118.0 0.00 0.07
UPS 170818C00119000 C 08/18/17 119.0 0.00 0.04
UPS 170818C00120000 C 08/18/17 120.0 0.00 0.01
UPS 170818C00121000 C 08/18/17 121.0 0.00 0.06
UPS 170818C00122000 C 08/18/17 122.0 0.00 0.04
UPS 170818C00123000 C 08/18/17 123.0 0.00 0.09
UPS 170818C00124000 C 08/18/17 124.0 0.00 0.08
UPS 170818C00125000 C 08/18/17 125.0 0.00 0.05
UPS 170818C00126000 C 08/18/17 126.0 0.00 0.06
UPS 170818C00127000 C 08/18/17 127.0 0.00 0.04
UPS 170818C00128000 C 08/18/17 128.0 0.00 0.05
UPS 170818C00129000 C 08/18/17 129.0 0.00 0.09
UPS 170818C00130000 C 08/18/17 130.0 0.00 0.01
UPS 170818C00135000 C 08/18/17 135.0 0.00 0.13
UPS 170818C00140000 C 08/18/17 140.0 0.00 0.11
UPS 170818C00145000 C 08/18/17 145.0 0.00 0.09
UPS 170818C00150000 C 08/18/17 150.0 0.00 0.05
UPS 170818C00155000 C 08/18/17 155.0 0.00 0.12
UPS 170818C00160000 C 08/18/17 160.0 0.00 0.10
UPS 170818P00055000 P 08/18/17 55.0 0.00 0.12
UPS 170818P00060000 P 08/18/17 60.0 0.00 0.11
UPS 170818P00065000 P 08/18/17 65.0 0.00 0.08
UPS 170818P00070000 P 08/18/17 70.0 0.00 0.11
UPS 170818P00075000 P 08/18/17 75.0 0.00 0.01
UPS 170818P00080000 P 08/18/17 80.0 0.00 0.01
UPS 170818P00085000 P 08/18/17 85.0 0.00 0.03
UPS 170818P00090000 P 08/18/17 90.0 0.00 0.04
UPS 170818P00095000 P 08/18/17 95.0 0.00 0.02
UPS 170818P00096000 P 08/18/17 96.0 0.00 0.06
UPS 170818P00097000 P 08/18/17 97.0 0.00 0.06
UPS 170818P00097500 P 08/18/17 97.5 0.00 0.06
UPS 170818P00098000 P 08/18/17 98.0 0.00 0.06
UPS 170818P00099000 P 08/18/17 99.0 0.00 0.05
UPS 170818P00100000 P 08/18/17 100.0 0.00 0.05
UPS 170818P00101000 P 08/18/17 101.0 0.00 0.06
UPS 170818P00102000 P 08/18/17 102.0 0.00 0.06
UPS 170818P00103000 P 08/18/17 103.0 0.00 0.07
UPS 170818P00104000 P 08/18/17 104.0 0.00 0.09
UPS 170818P00105000 P 08/18/17 105.0 0.00 0.06
UPS 170818P00106000 P 08/18/17 106.0 0.00 0.05
UPS 170818P00107000 P 08/18/17 107.0 0.00 0.07
UPS 170818P00108000 P 08/18/17 108.0 0.00 0.06
UPS 170818P00109000 P 08/18/17 109.0 0.00 0.06
UPS 170818P00110000 P 08/18/17 110.0 0.00 0.06
UPS 170818P00111000 P 08/18/17 111.0 0.02 0.10
UPS 170818P00112000 P 08/18/17 112.0 0.13 0.18
UPS 170818P00113000 P 08/18/17 113.0 0.41 0.50
UPS 170818P00114000 P 08/18/17 114.0 1.04 1.18
UPS 170818P00115000 P 08/18/17 115.0 1.92 2.16
UPS 170818P00116000 P 08/18/17 116.0 2.84 3.30
UPS 170818P00117000 P 08/18/17 117.0 3.75 4.15
UPS 170818P00118000 P 08/18/17 118.0 4.60 5.20
UPS 170818P00119000 P 08/18/17 119.0 5.80 6.40
UPS 170818P00120000 P 08/18/17 120.0 6.70 7.40
UPS 170818P00121000 P 08/18/17 121.0 7.90 8.55
UPS 170818P00122000 P 08/18/17 122.0 8.90 9.50
UPS 170818P00123000 P 08/18/17 123.0 9.80 10.30
UPS 170818P00124000 P 08/18/17 124.0 10.70 11.25
UPS 170818P00125000 P 08/18/17 125.0 11.80 12.20
UPS 170818P00126000 P 08/18/17 126.0 12.75 13.20
UPS 170818P00127000 P 08/18/17 127.0 13.80 14.20
UPS 170818P00128000 P 08/18/17 128.0 14.70 15.20
UPS 170818P00129000 P 08/18/17 129.0 15.65 16.20
UPS 170818P00130000 P 08/18/17 130.0 16.80 17.35
UPS 170818P00135000 P 08/18/17 135.0 21.85 22.40
UPS 170818P00140000 P 08/18/17 140.0 26.80 27.30
UPS 170818P00145000 P 08/18/17 145.0 31.95 32.30
UPS 170818P00150000 P 08/18/17 150.0 36.75 37.65
UPS 170818P00155000 P 08/18/17 155.0 41.80 44.10
UPS 170818P00160000 P 08/18/17 160.0 45.70 49.05
UPS 170825C00060000 C 08/25/17 60.0 51.55 55.30
UPS 170825C00065000 C 08/25/17 65.0 46.35 50.20
UPS 170825C00070000 C 08/25/17 70.0 41.55 45.40
UPS 170825C00075000 C 08/25/17 75.0 36.55 40.35
UPS 170825C00080000 C 08/25/17 80.0 31.50 35.00
UPS 170825C00085000 C 08/25/17 85.0 27.80 29.70
UPS 170825C00090000 C 08/25/17 90.0 22.75 24.55
UPS 170825C00095000 C 08/25/17 95.0 17.85 19.55
UPS 170825C00096000 C 08/25/17 96.0 16.80 18.60
UPS 170825C00097000 C 08/25/17 97.0 15.65 17.00
UPS 170825C00098000 C 08/25/17 98.0 14.85 16.00
UPS 170825C00098500 C 08/25/17 98.5 14.35 15.90
UPS 170825C00099000 C 08/25/17 99.0 13.80 15.15
UPS 170825C00099500 C 08/25/17 99.5 13.25 15.05
UPS 170825C00100000 C 08/25/17 100.0 12.85 13.95
UPS 170825C00101000 C 08/25/17 101.0 11.65 12.70
UPS 170825C00102000 C 08/25/17 102.0 10.85 11.95
UPS 170825C00103000 C 08/25/17 103.0 9.80 10.60
UPS 170825C00104000 C 08/25/17 104.0 8.45 10.05
UPS 170825C00105000 C 08/25/17 105.0 7.90 8.70
UPS 170825C00106000 C 08/25/17 106.0 6.95 7.80
UPS 170825C00107000 C 08/25/17 107.0 5.90 6.80
UPS 170825C00108000 C 08/25/17 108.0 4.90 5.85
UPS 170825C00109000 C 08/25/17 109.0 4.00 4.90
UPS 170825C00110000 C 08/25/17 110.0 3.10 3.50
UPS 170825C00111000 C 08/25/17 111.0 2.24 2.69
UPS 170825C00112000 C 08/25/17 112.0 1.53 1.67
UPS 170825C00113000 C 08/25/17 113.0 0.92 1.00
UPS 170825C00114000 C 08/25/17 114.0 0.48 0.54
UPS 170825C00115000 C 08/25/17 115.0 0.21 0.29
UPS 170825C00116000 C 08/25/17 116.0 0.07 0.14
UPS 170825C00117000 C 08/25/17 117.0 0.03 0.09
UPS 170825C00118000 C 08/25/17 118.0 0.00 0.05
UPS 170825C00119000 C 08/25/17 119.0 0.00 0.04
UPS 170825C00120000 C 08/25/17 120.0 0.00 0.06
UPS 170825C00121000 C 08/25/17 121.0 0.00 0.06
UPS 170825C00122000 C 08/25/17 122.0 0.00 0.03
UPS 170825C00123000 C 08/25/17 123.0 0.00 0.03
UPS 170825C00124000 C 08/25/17 124.0 0.00 0.06
UPS 170825C00125000 C 08/25/17 125.0 0.00 0.07
UPS 170825C00126000 C 08/25/17 126.0 0.00 0.06
UPS 170825C00127000 C 08/25/17 127.0 0.00 0.07
UPS 170825C00128000 C 08/25/17 128.0 0.00 0.03
UPS 170825C00129000 C 08/25/17 129.0 0.00 0.03
UPS 170825C00130000 C 08/25/17 130.0 0.00 0.09
UPS 170825C00131000 C 08/25/17 131.0 0.00 0.06
UPS 170825C00132000 C 08/25/17 132.0 0.00 0.03
UPS 170825C00135000 C 08/25/17 135.0 0.00 0.04
UPS 170825C00140000 C 08/25/17 140.0 0.00 0.03
UPS 170825C00145000 C 08/25/17 145.0 0.00 0.04
UPS 170825C00150000 C 08/25/17 150.0 0.00 0.03
UPS 170825C00155000 C 08/25/17 155.0 0.00 0.06
UPS 170825C00160000 C 08/25/17 160.0 0.00 0.09
UPS 170825P00060000 P 08/25/17 60.0 0.00 0.03
UPS 170825P00065000 P 08/25/17 65.0 0.00 0.03
UPS 170825P00070000 P 08/25/17 70.0 0.00 0.13
UPS 170825P00075000 P 08/25/17 75.0 0.00 0.11
UPS 170825P00080000 P 08/25/17 80.0 0.00 0.14
UPS 170825P00085000 P 08/25/17 85.0 0.00 0.09
UPS 170825P00090000 P 08/25/17 90.0 0.00 0.11
UPS 170825P00095000 P 08/25/17 95.0 0.00 0.13
UPS 170825P00096000 P 08/25/17 96.0 0.00 0.12
UPS 170825P00097000 P 08/25/17 97.0 0.00 0.12
UPS 170825P00098000 P 08/25/17 98.0 0.00 0.13
UPS 170825P00098500 P 08/25/17 98.5 0.00 0.15
UPS 170825P00099000 P 08/25/17 99.0 0.00 0.13
UPS 170825P00099500 P 08/25/17 99.5 0.00 0.13
UPS 170825P00100000 P 08/25/17 100.0 0.00 0.13
UPS 170825P00101000 P 08/25/17 101.0 0.00 0.12
UPS 170825P00102000 P 08/25/17 102.0 0.01 0.11
UPS 170825P00103000 P 08/25/17 103.0 0.01 0.11
UPS 170825P00104000 P 08/25/17 104.0 0.02 0.11
UPS 170825P00105000 P 08/25/17 105.0 0.05 0.15
UPS 170825P00106000 P 08/25/17 106.0 0.01 0.14
UPS 170825P00107000 P 08/25/17 107.0 0.06 0.13
UPS 170825P00108000 P 08/25/17 108.0 0.06 0.17
UPS 170825P00109000 P 08/25/17 109.0 0.12 0.21
UPS 170825P00110000 P 08/25/17 110.0 0.17 0.30
UPS 170825P00111000 P 08/25/17 111.0 0.31 0.44
UPS 170825P00112000 P 08/25/17 112.0 0.55 0.62
UPS 170825P00113000 P 08/25/17 113.0 0.90 1.02
UPS 170825P00114000 P 08/25/17 114.0 1.45 1.58
UPS 170825P00115000 P 08/25/17 115.0 2.19 2.32
UPS 170825P00116000 P 08/25/17 116.0 2.95 3.40
UPS 170825P00117000 P 08/25/17 117.0 3.90 4.20
UPS 170825P00118000 P 08/25/17 118.0 4.85 5.90
UPS 170825P00119000 P 08/25/17 119.0 5.90 6.90
UPS 170825P00120000 P 08/25/17 120.0 6.75 7.30
UPS 170825P00121000 P 08/25/17 121.0 7.90 8.30
UPS 170825P00122000 P 08/25/17 122.0 8.95 9.90
UPS 170825P00123000 P 08/25/17 123.0 8.85 10.90
UPS 170825P00124000 P 08/25/17 124.0 10.95 12.00
UPS 170825P00125000 P 08/25/17 125.0 11.70 12.30
UPS 170825P00126000 P 08/25/17 126.0 12.20 14.45
UPS 170825P00127000 P 08/25/17 127.0 12.85 14.90
UPS 170825P00128000 P 08/25/17 128.0 13.80 15.90
UPS 170825P00129000 P 08/25/17 129.0 14.70 16.90
UPS 170825P00130000 P 08/25/17 130.0 16.70 17.20
UPS 170825P00131000 P 08/25/17 131.0 16.50 19.15
UPS 170825P00132000 P 08/25/17 132.0 18.80 20.40
UPS 170825P00135000 P 08/25/17 135.0 21.90 22.85
UPS 170825P00140000 P 08/25/17 140.0 26.70 27.30
UPS 170825P00145000 P 08/25/17 145.0 31.90 33.55
UPS 170825P00150000 P 08/25/17 150.0 35.55 39.25
UPS 170825P00155000 P 08/25/17 155.0 40.50 44.05
UPS 170825P00160000 P 08/25/17 160.0 45.55 49.10
UPS 170901C00060000 C 09/01/17 60.0 51.15 55.35
UPS 170901C00065000 C 09/01/17 65.0 46.25 50.45
UPS 170901C00070000 C 09/01/17 70.0 41.15 45.30
UPS 170901C00075000 C 09/01/17 75.0 36.45 40.40
UPS 170901C00080000 C 09/01/17 80.0 31.50 35.50
UPS 170901C00085000 C 09/01/17 85.0 26.50 30.05
UPS 170901C00090000 C 09/01/17 90.0 22.80 24.75
UPS 170901C00095000 C 09/01/17 95.0 17.75 19.50
UPS 170901C00098500 C 09/01/17 98.5 13.95 16.30
UPS 170901C00099000 C 09/01/17 99.0 13.40 15.05
UPS 170901C00099500 C 09/01/17 99.5 13.05 15.30
UPS 170901C00100000 C 09/01/17 100.0 12.90 13.80
UPS 170901C00101000 C 09/01/17 101.0 11.80 13.70
UPS 170901C00102000 C 09/01/17 102.0 10.55 12.80
UPS 170901C00103000 C 09/01/17 103.0 9.90 11.60
UPS 170901C00104000 C 09/01/17 104.0 8.95 10.65
UPS 170901C00105000 C 09/01/17 105.0 8.00 9.65
UPS 170901C00106000 C 09/01/17 106.0 6.95 7.70
UPS 170901C00107000 C 09/01/17 107.0 6.00 7.00
UPS 170901C00108000 C 09/01/17 108.0 5.10 5.95
UPS 170901C00109000 C 09/01/17 109.0 4.20 4.70
UPS 170901C00110000 C 09/01/17 110.0 3.30 3.80
UPS 170901C00111000 C 09/01/17 111.0 2.58 2.71
UPS 170901C00112000 C 09/01/17 112.0 1.78 2.05
UPS 170901C00113000 C 09/01/17 113.0 1.20 1.41
UPS 170901C00114000 C 09/01/17 114.0 0.77 0.87
UPS 170901C00115000 C 09/01/17 115.0 0.45 0.51
UPS 170901C00116000 C 09/01/17 116.0 0.24 0.31
UPS 170901C00117000 C 09/01/17 117.0 0.09 0.25
UPS 170901C00118000 C 09/01/17 118.0 0.05 0.11
UPS 170901C00119000 C 09/01/17 119.0 0.01 0.06
UPS 170901C00120000 C 09/01/17 120.0 0.00 0.04
UPS 170901C00121000 C 09/01/17 121.0 0.00 0.06
UPS 170901C00122000 C 09/01/17 122.0 0.00 0.05
UPS 170901C00123000 C 09/01/17 123.0 0.00 0.08
UPS 170901C00124000 C 09/01/17 124.0 0.00 0.13
UPS 170901C00125000 C 09/01/17 125.0 0.00 0.08
UPS 170901C00126000 C 09/01/17 126.0 0.00 0.05
UPS 170901C00127000 C 09/01/17 127.0 0.00 0.06
UPS 170901C00128000 C 09/01/17 128.0 0.00 0.05
UPS 170901C00129000 C 09/01/17 129.0 0.00 0.13
UPS 170901C00130000 C 09/01/17 130.0 0.00 0.11
UPS 170901C00135000 C 09/01/17 135.0 0.00 0.09
UPS 170901C00140000 C 09/01/17 140.0 0.00 0.05
UPS 170901C00145000 C 09/01/17 145.0 0.00 0.05
UPS 170901C00150000 C 09/01/17 150.0 0.00 0.11
UPS 170901C00155000 C 09/01/17 155.0 0.00 0.12
UPS 170901C00160000 C 09/01/17 160.0 0.00 0.03
UPS 170901P00060000 P 09/01/17 60.0 0.00 0.08
UPS 170901P00065000 P 09/01/17 65.0 0.00 0.05
UPS 170901P00070000 P 09/01/17 70.0 0.00 0.07
UPS 170901P00075000 P 09/01/17 75.0 0.00 0.08
UPS 170901P00080000 P 09/01/17 80.0 0.00 0.05
UPS 170901P00085000 P 09/01/17 85.0 0.00 0.13
UPS 170901P00090000 P 09/01/17 90.0 0.00 0.13
UPS 170901P00095000 P 09/01/17 95.0 0.00 0.13
UPS 170901P00098500 P 09/01/17 98.5 0.00 0.13
UPS 170901P00099000 P 09/01/17 99.0 0.00 0.10
UPS 170901P00099500 P 09/01/17 99.5 0.01 0.10
UPS 170901P00100000 P 09/01/17 100.0 0.02 0.10
UPS 170901P00101000 P 09/01/17 101.0 0.03 0.11
UPS 170901P00102000 P 09/01/17 102.0 0.04 0.11
UPS 170901P00103000 P 09/01/17 103.0 0.05 0.13
UPS 170901P00104000 P 09/01/17 104.0 0.06 0.14
UPS 170901P00105000 P 09/01/17 105.0 0.07 0.16
UPS 170901P00106000 P 09/01/17 106.0 0.10 0.18
UPS 170901P00107000 P 09/01/17 107.0 0.13 0.22
UPS 170901P00108000 P 09/01/17 108.0 0.18 0.28
UPS 170901P00109000 P 09/01/17 109.0 0.26 0.37
UPS 170901P00110000 P 09/01/17 110.0 0.37 0.50
UPS 170901P00111000 P 09/01/17 111.0 0.58 0.63
UPS 170901P00112000 P 09/01/17 112.0 0.76 0.96
UPS 170901P00113000 P 09/01/17 113.0 1.21 1.32
UPS 170901P00114000 P 09/01/17 114.0 1.70 1.83
UPS 170901P00115000 P 09/01/17 115.0 2.39 2.54
UPS 170901P00116000 P 09/01/17 116.0 2.91 3.50
UPS 170901P00117000 P 09/01/17 117.0 3.85 4.40
UPS 170901P00118000 P 09/01/17 118.0 4.85 5.55
UPS 170901P00119000 P 09/01/17 119.0 4.70 6.65
UPS 170901P00120000 P 09/01/17 120.0 6.90 7.35
UPS 170901P00121000 P 09/01/17 121.0 7.80 9.40
UPS 170901P00122000 P 09/01/17 122.0 8.85 10.20
UPS 170901P00123000 P 09/01/17 123.0 9.90 11.30
UPS 170901P00124000 P 09/01/17 124.0 10.75 11.70
UPS 170901P00125000 P 09/01/17 125.0 11.75 12.65
UPS 170901P00126000 P 09/01/17 126.0 12.45 14.75
UPS 170901P00127000 P 09/01/17 127.0 13.90 15.45
UPS 170901P00128000 P 09/01/17 128.0 14.95 16.00
UPS 170901P00129000 P 09/01/17 129.0 15.85 17.45
UPS 170901P00130000 P 09/01/17 130.0 16.90 17.80
UPS 170901P00135000 P 09/01/17 135.0 20.50 23.90
UPS 170901P00140000 P 09/01/17 140.0 26.80 28.90
UPS 170901P00145000 P 09/01/17 145.0 31.90 33.15
UPS 170901P00150000 P 09/01/17 150.0 35.50 39.45
UPS 170901P00155000 P 09/01/17 155.0 40.50 44.40
UPS 170901P00160000 P 09/01/17 160.0 45.50 49.30
UPS 170908C00090000 C 09/08/17 90.0 22.85 23.75
UPS 170908C00095000 C 09/08/17 95.0 17.85 19.70
UPS 170908C00098500 C 09/08/17 98.5 14.30 16.30
UPS 170908C00099500 C 09/08/17 99.5 13.15 15.35
UPS 170908C00100000 C 09/08/17 100.0 12.75 14.70
UPS 170908C00101000 C 09/08/17 101.0 11.85 13.85
UPS 170908C00102000 C 09/08/17 102.0 10.95 12.70
UPS 170908C00103000 C 09/08/17 103.0 9.95 11.00
UPS 170908C00104000 C 09/08/17 104.0 9.00 10.20
UPS 170908C00105000 C 09/08/17 105.0 8.05 9.40
UPS 170908C00106000 C 09/08/17 106.0 7.00 8.05
UPS 170908C00107000 C 09/08/17 107.0 6.05 6.90
UPS 170908C00108000 C 09/08/17 108.0 5.20 5.95
UPS 170908C00109000 C 09/08/17 109.0 4.35 4.70
UPS 170908C00110000 C 09/08/17 110.0 3.50 3.80
UPS 170908C00111000 C 09/08/17 111.0 2.72 3.10
UPS 170908C00112000 C 09/08/17 112.0 2.04 2.43
UPS 170908C00113000 C 09/08/17 113.0 1.44 1.72
UPS 170908C00114000 C 09/08/17 114.0 0.92 1.24
UPS 170908C00115000 C 09/08/17 115.0 0.58 0.82
UPS 170908C00116000 C 09/08/17 116.0 0.33 0.51
UPS 170908C00117000 C 09/08/17 117.0 0.19 0.32
UPS 170908C00118000 C 09/08/17 118.0 0.09 0.19
UPS 170908C00119000 C 09/08/17 119.0 0.04 0.19
UPS 170908C00120000 C 09/08/17 120.0 0.01 0.07
UPS 170908C00121000 C 09/08/17 121.0 0.00 0.24
UPS 170908C00122000 C 09/08/17 122.0 0.00 0.06
UPS 170908C00123000 C 09/08/17 123.0 0.00 0.06
UPS 170908C00124000 C 09/08/17 124.0 0.00 0.33
UPS 170908C00125000 C 09/08/17 125.0 0.00 0.19
UPS 170908C00126000 C 09/08/17 126.0 0.00 0.10
UPS 170908C00127000 C 09/08/17 127.0 0.00 0.06
UPS 170908C00128000 C 09/08/17 128.0 0.00 0.77
UPS 170908C00129000 C 09/08/17 129.0 0.00 0.03
UPS 170908C00130000 C 09/08/17 130.0 0.00 0.10
UPS 170908P00090000 P 09/08/17 90.0 0.00 0.33
UPS 170908P00095000 P 09/08/17 95.0 0.00 0.11
UPS 170908P00098500 P 09/08/17 98.5 0.02 0.11
UPS 170908P00099500 P 09/08/17 99.5 0.03 0.11
UPS 170908P00100000 P 09/08/17 100.0 0.03 0.11
UPS 170908P00101000 P 09/08/17 101.0 0.05 0.13
UPS 170908P00102000 P 09/08/17 102.0 0.07 0.14
UPS 170908P00103000 P 09/08/17 103.0 0.08 0.21
UPS 170908P00104000 P 09/08/17 104.0 0.10 0.24
UPS 170908P00105000 P 09/08/17 105.0 0.13 0.22
UPS 170908P00106000 P 09/08/17 106.0 0.14 0.27
UPS 170908P00107000 P 09/08/17 107.0 0.21 0.32
UPS 170908P00108000 P 09/08/17 108.0 0.29 0.41
UPS 170908P00109000 P 09/08/17 109.0 0.38 0.53
UPS 170908P00110000 P 09/08/17 110.0 0.49 0.67
UPS 170908P00111000 P 09/08/17 111.0 0.67 0.91
UPS 170908P00112000 P 09/08/17 112.0 0.98 1.27
UPS 170908P00113000 P 09/08/17 113.0 1.37 1.65
UPS 170908P00114000 P 09/08/17 114.0 1.90 2.29
UPS 170908P00115000 P 09/08/17 115.0 2.53 3.05
UPS 170908P00116000 P 09/08/17 116.0 3.20 4.05
UPS 170908P00117000 P 09/08/17 117.0 3.95 4.70
UPS 170908P00118000 P 09/08/17 118.0 4.80 5.30
UPS 170908P00119000 P 09/08/17 119.0 5.85 6.80
UPS 170908P00120000 P 09/08/17 120.0 5.50 7.95
UPS 170908P00121000 P 09/08/17 121.0 7.85 8.55
UPS 170908P00122000 P 09/08/17 122.0 8.40 10.25
UPS 170908P00123000 P 09/08/17 123.0 9.95 11.10
UPS 170908P00124000 P 09/08/17 124.0 10.80 12.35
UPS 170908P00125000 P 09/08/17 125.0 11.90 12.70
UPS 170908P00126000 P 09/08/17 126.0 12.85 14.10
UPS 170908P00127000 P 09/08/17 127.0 13.20 15.20
UPS 170908P00128000 P 09/08/17 128.0 14.85 16.60
UPS 170908P00129000 P 09/08/17 129.0 15.85 17.40
UPS 170908P00130000 P 09/08/17 130.0 16.75 17.40
UPS 170915C00075000 C 09/15/17 75.0 36.55 40.45
UPS 170915C00080000 C 09/15/17 80.0 31.90 34.85
UPS 170915C00085000 C 09/15/17 85.0 27.90 29.60
UPS 170915C00090000 C 09/15/17 90.0 22.70 24.30
UPS 170915C00095000 C 09/15/17 95.0 17.75 19.10
UPS 170915C00100000 C 09/15/17 100.0 12.90 13.65
UPS 170915C00105000 C 09/15/17 105.0 8.20 8.70
UPS 170915C00110000 C 09/15/17 110.0 3.70 4.15
UPS 170915C00115000 C 09/15/17 115.0 0.81 0.92
UPS 170915C00120000 C 09/15/17 120.0 0.10 0.11
UPS 170915C00125000 C 09/15/17 125.0 0.00 0.03
UPS 170915C00130000 C 09/15/17 130.0 0.00 0.03
UPS 170915C00135000 C 09/15/17 135.0 0.00 0.03
UPS 170915C00140000 C 09/15/17 140.0 0.00 0.02
UPS 170915C00145000 C 09/15/17 145.0 0.00 0.02
UPS 170915C00150000 C 09/15/17 150.0 0.00 0.02
UPS 170915C00155000 C 09/15/17 155.0 0.00 0.02
UPS 170915C00160000 C 09/15/17 160.0 0.00 0.02
UPS 170915P00075000 P 09/15/17 75.0 0.00 0.02
UPS 170915P00080000 P 09/15/17 80.0 0.00 0.03
UPS 170915P00085000 P 09/15/17 85.0 0.00 0.04
UPS 170915P00090000 P 09/15/17 90.0 0.02 0.06
UPS 170915P00095000 P 09/15/17 95.0 0.04 0.07
UPS 170915P00100000 P 09/15/17 100.0 0.09 0.15
UPS 170915P00105000 P 09/15/17 105.0 0.20 0.30
UPS 170915P00110000 P 09/15/17 110.0 0.70 0.79
UPS 170915P00115000 P 09/15/17 115.0 2.71 2.87
UPS 170915P00120000 P 09/15/17 120.0 6.95 7.25
UPS 170915P00125000 P 09/15/17 125.0 11.85 12.25
UPS 170915P00130000 P 09/15/17 130.0 16.85 17.85
UPS 170915P00135000 P 09/15/17 135.0 21.90 23.60
UPS 170915P00140000 P 09/15/17 140.0 26.80 27.70
UPS 170915P00145000 P 09/15/17 145.0 31.95 33.15
UPS 170915P00150000 P 09/15/17 150.0 35.60 39.20
UPS 170915P00155000 P 09/15/17 155.0 40.60 44.20
UPS 170915P00160000 P 09/15/17 160.0 45.60 49.20
UPS 170922C00090000 C 09/22/17 90.0 22.90 24.00
UPS 170922C00095000 C 09/22/17 95.0 17.90 18.95
UPS 170922C00098500 C 09/22/17 98.5 14.40 16.05
UPS 170922C00099000 C 09/22/17 99.0 13.60 15.65
UPS 170922C00099500 C 09/22/17 99.5 13.20 15.45
UPS 170922C00100000 C 09/22/17 100.0 12.70 14.25
UPS 170922C00101000 C 09/22/17 101.0 11.95 13.95
UPS 170922C00102000 C 09/22/17 102.0 11.15 12.35
UPS 170922C00103000 C 09/22/17 103.0 10.20 11.65
UPS 170922C00104000 C 09/22/17 104.0 9.20 10.60
UPS 170922C00105000 C 09/22/17 105.0 8.05 9.45
UPS 170922C00106000 C 09/22/17 106.0 7.25 7.90
UPS 170922C00107000 C 09/22/17 107.0 6.35 7.20
UPS 170922C00108000 C 09/22/17 108.0 5.55 6.15
UPS 170922C00109000 C 09/22/17 109.0 4.70 5.20
UPS 170922C00110000 C 09/22/17 110.0 3.90 4.25
UPS 170922C00111000 C 09/22/17 111.0 3.15 3.45
UPS 170922C00112000 C 09/22/17 112.0 2.51 2.80
UPS 170922C00113000 C 09/22/17 113.0 1.91 2.20
UPS 170922C00114000 C 09/22/17 114.0 1.39 1.71
UPS 170922C00115000 C 09/22/17 115.0 0.96 1.22
UPS 170922C00116000 C 09/22/17 116.0 0.67 0.89
UPS 170922C00117000 C 09/22/17 117.0 0.44 0.61
UPS 170922C00118000 C 09/22/17 118.0 0.27 0.42
UPS 170922C00119000 C 09/22/17 119.0 0.16 0.29
UPS 170922C00120000 C 09/22/17 120.0 0.09 0.18
UPS 170922C00121000 C 09/22/17 121.0 0.05 0.12
UPS 170922C00122000 C 09/22/17 122.0 0.03 0.08
UPS 170922C00123000 C 09/22/17 123.0 0.02 0.06
UPS 170922C00124000 C 09/22/17 124.0 0.01 0.05
UPS 170922C00125000 C 09/22/17 125.0 0.00 0.04
UPS 170922C00126000 C 09/22/17 126.0 0.00 0.04
UPS 170922C00127000 C 09/22/17 127.0 0.00 0.04
UPS 170922C00128000 C 09/22/17 128.0 0.00 0.04
UPS 170922C00129000 C 09/22/17 129.0 0.00 0.04
UPS 170922C00130000 C 09/22/17 130.0 0.00 0.03
UPS 170922P00090000 P 09/22/17 90.0 0.04 0.10
UPS 170922P00095000 P 09/22/17 95.0 0.07 0.13
UPS 170922P00098500 P 09/22/17 98.5 0.09 0.17
UPS 170922P00099000 P 09/22/17 99.0 0.10 0.18
UPS 170922P00099500 P 09/22/17 99.5 0.10 0.19
UPS 170922P00100000 P 09/22/17 100.0 0.11 0.20
UPS 170922P00101000 P 09/22/17 101.0 0.14 0.22
UPS 170922P00102000 P 09/22/17 102.0 0.14 0.25
UPS 170922P00103000 P 09/22/17 103.0 0.17 0.29
UPS 170922P00104000 P 09/22/17 104.0 0.21 0.32
UPS 170922P00105000 P 09/22/17 105.0 0.26 0.38
UPS 170922P00106000 P 09/22/17 106.0 0.33 0.44
UPS 170922P00107000 P 09/22/17 107.0 0.39 0.53
UPS 170922P00108000 P 09/22/17 108.0 0.50 0.66
UPS 170922P00109000 P 09/22/17 109.0 0.65 0.86
UPS 170922P00110000 P 09/22/17 110.0 0.87 1.02
UPS 170922P00111000 P 09/22/17 111.0 1.08 1.30
UPS 170922P00112000 P 09/22/17 112.0 1.39 1.63
UPS 170922P00113000 P 09/22/17 113.0 1.79 2.01
UPS 170922P00114000 P 09/22/17 114.0 2.32 2.53
UPS 170922P00115000 P 09/22/17 115.0 2.85 3.10
UPS 170922P00116000 P 09/22/17 116.0 3.55 3.80
UPS 170922P00117000 P 09/22/17 117.0 4.30 4.60
UPS 170922P00118000 P 09/22/17 118.0 5.05 5.70
UPS 170922P00119000 P 09/22/17 119.0 5.85 6.50
UPS 170922P00120000 P 09/22/17 120.0 6.90 7.30
UPS 170922P00121000 P 09/22/17 121.0 7.60 8.90
UPS 170922P00122000 P 09/22/17 122.0 8.80 9.85
UPS 170922P00123000 P 09/22/17 123.0 9.85 11.45
UPS 170922P00124000 P 09/22/17 124.0 10.95 12.65
UPS 170922P00125000 P 09/22/17 125.0 11.80 12.90
UPS 170922P00126000 P 09/22/17 126.0 12.10 14.75
UPS 170922P00127000 P 09/22/17 127.0 13.10 15.75
UPS 170922P00128000 P 09/22/17 128.0 13.95 16.75
UPS 170922P00129000 P 09/22/17 129.0 14.85 17.75
UPS 170922P00130000 P 09/22/17 130.0 16.65 17.40
UPS 170929C00090000 C 09/29/17 90.0 22.95 23.85
UPS 170929C00095000 C 09/29/17 95.0 17.35 20.80
UPS 170929C00099000 C 09/29/17 99.0 13.95 16.80
UPS 170929C00099500 C 09/29/17 99.5 13.55 16.05
UPS 170929C00100000 C 09/29/17 100.0 13.05 15.05
UPS 170929C00101000 C 09/29/17 101.0 11.90 14.80
UPS 170929C00102000 C 09/29/17 102.0 11.05 13.15
UPS 170929C00103000 C 09/29/17 103.0 10.25 11.65
UPS 170929C00104000 C 09/29/17 104.0 9.00 10.35
UPS 170929C00105000 C 09/29/17 105.0 8.35 9.15
UPS 170929C00106000 C 09/29/17 106.0 7.35 8.00
UPS 170929C00107000 C 09/29/17 107.0 6.35 7.25
UPS 170929C00108000 C 09/29/17 108.0 5.65 6.25
UPS 170929C00109000 C 09/29/17 109.0 4.85 5.45
UPS 170929C00110000 C 09/29/17 110.0 4.05 4.55
UPS 170929C00111000 C 09/29/17 111.0 3.35 3.70
UPS 170929C00112000 C 09/29/17 112.0 2.70 2.99
UPS 170929C00113000 C 09/29/17 113.0 2.10 2.43
UPS 170929C00114000 C 09/29/17 114.0 1.59 1.93
UPS 170929C00115000 C 09/29/17 115.0 1.18 1.43
UPS 170929C00116000 C 09/29/17 116.0 0.82 1.06
UPS 170929C00117000 C 09/29/17 117.0 0.59 0.79
UPS 170929C00118000 C 09/29/17 118.0 0.39 0.54
UPS 170929C00119000 C 09/29/17 119.0 0.24 0.37
UPS 170929C00120000 C 09/29/17 120.0 0.15 0.24
UPS 170929C00121000 C 09/29/17 121.0 0.09 0.17
UPS 170929C00122000 C 09/29/17 122.0 0.05 0.12
UPS 170929C00123000 C 09/29/17 123.0 0.03 0.09
UPS 170929C00124000 C 09/29/17 124.0 0.02 0.07
UPS 170929C00125000 C 09/29/17 125.0 0.01 0.05
UPS 170929C00126000 C 09/29/17 126.0 0.00 0.05
UPS 170929C00130000 C 09/29/17 130.0 0.00 0.04
UPS 170929P00090000 P 09/29/17 90.0 0.05 0.12
UPS 170929P00095000 P 09/29/17 95.0 0.08 0.16
UPS 170929P00099000 P 09/29/17 99.0 0.13 0.23
UPS 170929P00099500 P 09/29/17 99.5 0.14 0.24
UPS 170929P00100000 P 09/29/17 100.0 0.15 0.27
UPS 170929P00101000 P 09/29/17 101.0 0.16 0.30
UPS 170929P00102000 P 09/29/17 102.0 0.19 0.31
UPS 170929P00103000 P 09/29/17 103.0 0.21 0.37
UPS 170929P00104000 P 09/29/17 104.0 0.29 0.39
UPS 170929P00105000 P 09/29/17 105.0 0.32 0.51
UPS 170929P00106000 P 09/29/17 106.0 0.41 0.56
UPS 170929P00107000 P 09/29/17 107.0 0.50 0.68
UPS 170929P00108000 P 09/29/17 108.0 0.61 0.79
UPS 170929P00109000 P 09/29/17 109.0 0.78 0.97
UPS 170929P00110000 P 09/29/17 110.0 1.00 1.19
UPS 170929P00111000 P 09/29/17 111.0 1.24 1.45
UPS 170929P00112000 P 09/29/17 112.0 1.58 1.80
UPS 170929P00113000 P 09/29/17 113.0 1.99 2.20
UPS 170929P00114000 P 09/29/17 114.0 2.47 2.72
UPS 170929P00115000 P 09/29/17 115.0 3.00 3.30
UPS 170929P00116000 P 09/29/17 116.0 3.70 3.95
UPS 170929P00117000 P 09/29/17 117.0 4.40 4.70
UPS 170929P00118000 P 09/29/17 118.0 5.00 6.10
UPS 170929P00119000 P 09/29/17 119.0 6.10 6.45
UPS 170929P00120000 P 09/29/17 120.0 6.95 7.75
UPS 170929P00121000 P 09/29/17 121.0 7.80 8.80
UPS 170929P00122000 P 09/29/17 122.0 8.75 9.75
UPS 170929P00123000 P 09/29/17 123.0 9.75 10.35
UPS 170929P00124000 P 09/29/17 124.0 10.75 12.00
UPS 170929P00125000 P 09/29/17 125.0 11.90 12.85
UPS 170929P00126000 P 09/29/17 126.0 12.30 14.75
UPS 170929P00130000 P 09/29/17 130.0 16.70 17.40
UPS 171020C00055000 C 10/20/17 55.0 56.35 60.35
UPS 171020C00060000 C 10/20/17 60.0 51.60 55.50
UPS 171020C00065000 C 10/20/17 65.0 46.55 50.40
UPS 171020C00070000 C 10/20/17 70.0 42.80 45.55
UPS 171020C00075000 C 10/20/17 75.0 36.70 40.50
UPS 171020C00080000 C 10/20/17 80.0 32.60 35.40
UPS 171020C00085000 C 10/20/17 85.0 27.60 30.35
UPS 171020C00090000 C 10/20/17 90.0 23.00 24.05
UPS 171020C00095000 C 10/20/17 95.0 18.10 19.15
UPS 171020C00097500 C 10/20/17 97.5 15.75 16.50
UPS 171020C00100000 C 10/20/17 100.0 13.25 13.95
UPS 171020C00105000 C 10/20/17 105.0 8.70 9.15
UPS 171020C00110000 C 10/20/17 110.0 4.60 4.85
UPS 171020C00115000 C 10/20/17 115.0 1.70 1.88
UPS 171020C00120000 C 10/20/17 120.0 0.41 0.49
UPS 171020C00125000 C 10/20/17 125.0 0.06 0.12
UPS 171020C00130000 C 10/20/17 130.0 0.00 0.05
UPS 171020C00135000 C 10/20/17 135.0 0.00 0.03
UPS 171020C00140000 C 10/20/17 140.0 0.00 0.03
UPS 171020C00145000 C 10/20/17 145.0 0.00 0.03
UPS 171020C00150000 C 10/20/17 150.0 0.00 0.03
UPS 171020C00155000 C 10/20/17 155.0 0.00 0.03
UPS 171020C00160000 C 10/20/17 160.0 0.00 0.02
UPS 171020P00055000 P 10/20/17 55.0 0.00 0.02
UPS 171020P00060000 P 10/20/17 60.0 0.00 0.02
UPS 171020P00065000 P 10/20/17 65.0 0.01 0.03
UPS 171020P00070000 P 10/20/17 70.0 0.00 0.04
UPS 171020P00075000 P 10/20/17 75.0 0.01 0.03
UPS 171020P00080000 P 10/20/17 80.0 0.03 0.08
UPS 171020P00085000 P 10/20/17 85.0 0.06 0.13
UPS 171020P00090000 P 10/20/17 90.0 0.10 0.17
UPS 171020P00095000 P 10/20/17 95.0 0.17 0.26
UPS 171020P00097500 P 10/20/17 97.5 0.22 0.32
UPS 171020P00100000 P 10/20/17 100.0 0.32 0.38
UPS 171020P00105000 P 10/20/17 105.0 0.58 0.74
UPS 171020P00110000 P 10/20/17 110.0 1.51 1.60
UPS 171020P00115000 P 10/20/17 115.0 3.50 3.70
UPS 171020P00120000 P 10/20/17 120.0 7.20 7.55
UPS 171020P00125000 P 10/20/17 125.0 11.85 12.25
UPS 171020P00130000 P 10/20/17 130.0 16.65 17.80
UPS 171020P00135000 P 10/20/17 135.0 20.50 23.95
UPS 171020P00140000 P 10/20/17 140.0 25.90 29.35
UPS 171020P00145000 P 10/20/17 145.0 31.85 33.45
UPS 171020P00150000 P 10/20/17 150.0 35.60 39.30
UPS 171020P00155000 P 10/20/17 155.0 40.80 44.30
UPS 171020P00160000 P 10/20/17 160.0 46.70 49.30
UPS 180119C00045000 C 01/19/18 45.0 66.25 70.40
UPS 180119C00047500 C 01/19/18 47.5 64.25 68.05
UPS 180119C00050000 C 01/19/18 50.0 61.50 65.45
UPS 180119C00055000 C 01/19/18 55.0 56.45 60.70
UPS 180119C00060000 C 01/19/18 60.0 51.80 55.70
UPS 180119C00065000 C 01/19/18 65.0 46.65 50.60
UPS 180119C00070000 C 01/19/18 70.0 41.75 45.65
UPS 180119C00075000 C 01/19/18 75.0 36.95 40.85
UPS 180119C00080000 C 01/19/18 80.0 32.00 35.95
UPS 180119C00082500 C 01/19/18 82.5 30.05 33.50
UPS 180119C00085000 C 01/19/18 85.0 28.20 29.80
UPS 180119C00087500 C 01/19/18 87.5 24.60 28.50
UPS 180119C00090000 C 01/19/18 90.0 23.10 25.00
UPS 180119C00092500 C 01/19/18 92.5 20.60 22.65
UPS 180119C00095000 C 01/19/18 95.0 18.20 20.25
UPS 180119C00097500 C 01/19/18 97.5 16.20 17.60
UPS 180119C00100000 C 01/19/18 100.0 13.90 15.25
UPS 180119C00105000 C 01/19/18 105.0 9.50 10.20
UPS 180119C00110000 C 01/19/18 110.0 6.10 6.35
UPS 180119C00115000 C 01/19/18 115.0 3.30 3.55
UPS 180119C00120000 C 01/19/18 120.0 1.54 1.71
UPS 180119C00125000 C 01/19/18 125.0 0.62 0.74
UPS 180119C00130000 C 01/19/18 130.0 0.22 0.32
UPS 180119C00135000 C 01/19/18 135.0 0.07 0.14
UPS 180119C00140000 C 01/19/18 140.0 0.03 0.08
UPS 180119C00145000 C 01/19/18 145.0 0.00 0.06
UPS 180119C00150000 C 01/19/18 150.0 0.00 0.05
UPS 180119P00045000 P 01/19/18 45.0 0.01 0.03
UPS 180119P00047500 P 01/19/18 47.5 0.01 0.04
UPS 180119P00050000 P 01/19/18 50.0 0.01 0.05
UPS 180119P00055000 P 01/19/18 55.0 0.03 0.07
UPS 180119P00060000 P 01/19/18 60.0 0.05 0.10
UPS 180119P00065000 P 01/19/18 65.0 0.08 0.15
UPS 180119P00070000 P 01/19/18 70.0 0.13 0.20
UPS 180119P00075000 P 01/19/18 75.0 0.21 0.27
UPS 180119P00080000 P 01/19/18 80.0 0.31 0.36
UPS 180119P00082500 P 01/19/18 82.5 0.36 0.41
UPS 180119P00085000 P 01/19/18 85.0 0.42 0.46
UPS 180119P00087500 P 01/19/18 87.5 0.48 0.52
UPS 180119P00090000 P 01/19/18 90.0 0.53 0.61
UPS 180119P00092500 P 01/19/18 92.5 0.63 0.72
UPS 180119P00095000 P 01/19/18 95.0 0.81 0.87
UPS 180119P00097500 P 01/19/18 97.5 0.96 1.06
UPS 180119P00100000 P 01/19/18 100.0 1.20 1.32
UPS 180119P00105000 P 01/19/18 105.0 1.98 2.14
UPS 180119P00110000 P 01/19/18 110.0 3.35 3.55
UPS 180119P00115000 P 01/19/18 115.0 5.60 5.80
UPS 180119P00120000 P 01/19/18 120.0 8.80 9.10
UPS 180119P00125000 P 01/19/18 125.0 12.80 13.35
UPS 180119P00130000 P 01/19/18 130.0 17.25 18.25
UPS 180119P00135000 P 01/19/18 135.0 22.10 23.10
UPS 180119P00140000 P 01/19/18 140.0 27.05 28.10
UPS 180119P00145000 P 01/19/18 145.0 31.35 33.05
UPS 180119P00150000 P 01/19/18 150.0 35.35 39.55
UPS 180615C00060000 C 06/15/18 60.0 51.40 56.00
UPS 180615C00065000 C 06/15/18 65.0 46.20 51.00
UPS 180615C00070000 C 06/15/18 70.0 41.25 46.00
UPS 180615C00075000 C 06/15/18 75.0 36.25 41.00
UPS 180615C00080000 C 06/15/18 80.0 31.20 36.00
UPS 180615C00085000 C 06/15/18 85.0 26.80 31.50
UPS 180615C00090000 C 06/15/18 90.0 23.10 25.65
UPS 180615C00095000 C 06/15/18 95.0 18.90 20.50
UPS 180615C00100000 C 06/15/18 100.0 14.70 15.45
UPS 180615C00105000 C 06/15/18 105.0 10.85 11.30
UPS 180615C00110000 C 06/15/18 110.0 7.55 7.85
UPS 180615C00115000 C 06/15/18 115.0 4.90 5.20
UPS 180615C00120000 C 06/15/18 120.0 3.00 3.20
UPS 180615C00125000 C 06/15/18 125.0 1.70 1.90
UPS 180615C00130000 C 06/15/18 130.0 0.90 1.06
UPS 180615C00135000 C 06/15/18 135.0 0.47 0.58
UPS 180615C00140000 C 06/15/18 140.0 0.23 0.33
UPS 180615C00145000 C 06/15/18 145.0 0.12 0.20
UPS 180615C00150000 C 06/15/18 150.0 0.05 0.13
UPS 180615P00060000 P 06/15/18 60.0 0.23 0.30
UPS 180615P00065000 P 06/15/18 65.0 0.30 0.38
UPS 180615P00070000 P 06/15/18 70.0 0.38 0.48
UPS 180615P00075000 P 06/15/18 75.0 0.50 0.61
UPS 180615P00080000 P 06/15/18 80.0 0.66 0.78
UPS 180615P00085000 P 06/15/18 85.0 0.90 1.04
UPS 180615P00090000 P 06/15/18 90.0 1.26 1.44
UPS 180615P00095000 P 06/15/18 95.0 1.87 2.02
UPS 180615P00100000 P 06/15/18 100.0 2.72 2.89
UPS 180615P00105000 P 06/15/18 105.0 3.90 4.15
UPS 180615P00110000 P 06/15/18 110.0 5.65 5.95
UPS 180615P00115000 P 06/15/18 115.0 8.00 8.40
UPS 180615P00120000 P 06/15/18 120.0 11.15 11.45
UPS 180615P00125000 P 06/15/18 125.0 14.55 15.30
UPS 180615P00130000 P 06/15/18 130.0 17.65 20.10
UPS 180615P00135000 P 06/15/18 135.0 20.55 24.55
UPS 180615P00140000 P 06/15/18 140.0 25.50 30.25
UPS 180615P00145000 P 06/15/18 145.0 30.50 35.40
UPS 180615P00150000 P 06/15/18 150.0 35.00 39.45
UPS 190118C00055000 C 01/18/19 55.0 56.05 61.00
UPS 190118C00060000 C 01/18/19 60.0 51.05 56.00
UPS 190118C00065000 C 01/18/19 65.0 46.05 51.00
UPS 190118C00070000 C 01/18/19 70.0 41.05 46.00
UPS 190118C00075000 C 01/18/19 75.0 36.10 41.00
UPS 190118C00080000 C 01/18/19 80.0 31.60 36.50
UPS 190118C00085000 C 01/18/19 85.0 27.50 30.80
UPS 190118C00090000 C 01/18/19 90.0 23.65 25.90
UPS 190118C00095000 C 01/18/19 95.0 19.25 22.05
UPS 190118C00097500 C 01/18/19 97.5 17.00 19.10
UPS 190118C00100000 C 01/18/19 100.0 14.95 17.25
UPS 190118C00105000 C 01/18/19 105.0 12.10 13.30
UPS 190118C00110000 C 01/18/19 110.0 9.05 9.50
UPS 190118C00115000 C 01/18/19 115.0 6.50 6.95
UPS 190118C00120000 C 01/18/19 120.0 4.50 4.85
UPS 190118C00125000 C 01/18/19 125.0 2.97 3.30
UPS 190118C00130000 C 01/18/19 130.0 1.79 2.12
UPS 190118C00135000 C 01/18/19 135.0 1.08 1.36
UPS 190118C00140000 C 01/18/19 140.0 0.68 0.86
UPS 190118C00145000 C 01/18/19 145.0 0.38 0.56
UPS 190118C00150000 C 01/18/19 150.0 0.22 0.34
UPS 190118C00155000 C 01/18/19 155.0 0.11 0.24
UPS 190118C00160000 C 01/18/19 160.0 0.04 0.15
UPS 190118P00055000 P 01/18/19 55.0 0.35 0.51
UPS 190118P00060000 P 01/18/19 60.0 0.46 0.63
UPS 190118P00065000 P 01/18/19 65.0 0.60 0.75
UPS 190118P00070000 P 01/18/19 70.0 0.81 0.94
UPS 190118P00075000 P 01/18/19 75.0 1.05 1.21
UPS 190118P00080000 P 01/18/19 80.0 1.38 1.55
UPS 190118P00085000 P 01/18/19 85.0 1.84 2.04
UPS 190118P00090000 P 01/18/19 90.0 2.46 2.70
UPS 190118P00095000 P 01/18/19 95.0 3.30 3.65
UPS 190118P00097500 P 01/18/19 97.5 3.85 4.20
UPS 190118P00100000 P 01/18/19 100.0 4.45 4.80
UPS 190118P00105000 P 01/18/19 105.0 5.95 6.35
UPS 190118P00110000 P 01/18/19 110.0 7.85 8.35
UPS 190118P00115000 P 01/18/19 115.0 10.30 10.80
UPS 190118P00120000 P 01/18/19 120.0 13.25 13.80
UPS 190118P00125000 P 01/18/19 125.0 16.65 17.20
UPS 190118P00130000 P 01/18/19 130.0 19.60 21.40
UPS 190118P00135000 P 01/18/19 135.0 22.40 25.65
UPS 190118P00140000 P 01/18/19 140.0 27.60 30.85
UPS 190118P00145000 P 01/18/19 145.0 31.00 35.85
UPS 190118P00150000 P 01/18/19 150.0 36.00 40.85
UPS 190118P00155000 P 01/18/19 155.0 40.50 45.30
UPS 190118P00160000 P 01/18/19 160.0 45.50 50.35

OPRA data is delayed 15 minutes.