Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

United Parcel Service (UPS)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UPS 150702C00084000 C 07/02/15 84.0 12.45 13.25
UPS 150702C00085000 C 07/02/15 85.0 11.40 12.25
UPS 150702C00086000 C 07/02/15 86.0 10.45 11.15
UPS 150702C00087000 C 07/02/15 87.0 9.45 10.15
UPS 150702C00088000 C 07/02/15 88.0 8.45 9.15
UPS 150702C00089000 C 07/02/15 89.0 7.45 8.15
UPS 150702C00090000 C 07/02/15 90.0 6.45 7.15
UPS 150702C00090500 C 07/02/15 90.5 5.95 6.60
UPS 150702C00091000 C 07/02/15 91.0 5.45 6.15
UPS 150702C00091500 C 07/02/15 91.5 4.95 5.60
UPS 150702C00092000 C 07/02/15 92.0 4.45 5.25
UPS 150702C00092500 C 07/02/15 92.5 3.95 4.70
UPS 150702C00093000 C 07/02/15 93.0 3.45 4.10
UPS 150702C00093500 C 07/02/15 93.5 2.99 3.55
UPS 150702C00094000 C 07/02/15 94.0 2.44 3.15
UPS 150702C00094500 C 07/02/15 94.5 2.01 2.55
UPS 150702C00095000 C 07/02/15 95.0 1.52 2.06
UPS 150702C00095500 C 07/02/15 95.5 1.19 1.61
UPS 150702C00096000 C 07/02/15 96.0 0.81 1.14
UPS 150702C00096500 C 07/02/15 96.5 0.39 0.71
UPS 150702C00097000 C 07/02/15 97.0 0.31 0.39
UPS 150702C00097500 C 07/02/15 97.5 0.14 0.20
UPS 150702C00098000 C 07/02/15 98.0 0.03 0.14
UPS 150702C00098500 C 07/02/15 98.5 0.01 0.10
UPS 150702C00099000 C 07/02/15 99.0 0.00 0.10
UPS 150702C00099500 C 07/02/15 99.5 0.00 0.05
UPS 150702C00100000 C 07/02/15 100.0 0.00 0.21
UPS 150702C00101000 C 07/02/15 101.0 0.00 0.03
UPS 150702C00102000 C 07/02/15 102.0 0.00 0.05
UPS 150702C00103000 C 07/02/15 103.0 0.00 0.10
UPS 150702C00104000 C 07/02/15 104.0 0.00 0.19
UPS 150702C00105000 C 07/02/15 105.0 0.00 0.07
UPS 150702C00106000 C 07/02/15 106.0 0.00 0.20
UPS 150702C00107000 C 07/02/15 107.0 0.00 0.50
UPS 150702C00108000 C 07/02/15 108.0 0.00 0.50
UPS 150702C00109000 C 07/02/15 109.0 0.00 0.50
UPS 150702C00110000 C 07/02/15 110.0 0.00 0.50
UPS 150702C00111000 C 07/02/15 111.0 0.00 0.20
UPS 150702C00112000 C 07/02/15 112.0 0.00 0.50
UPS 150702C00113000 C 07/02/15 113.0 0.00 0.50
UPS 150702C00114000 C 07/02/15 114.0 0.00 0.20
UPS 150702C00115000 C 07/02/15 115.0 0.00 0.20
UPS 150702C00116000 C 07/02/15 116.0 0.00 0.50
UPS 150702C00117000 C 07/02/15 117.0 0.00 0.50
UPS 150702C00120000 C 07/02/15 120.0 0.00 0.20
UPS 150702C00125000 C 07/02/15 125.0 0.00 0.20
UPS 150702P00084000 P 07/02/15 84.0 0.00 0.20
UPS 150702P00085000 P 07/02/15 85.0 0.00 0.20
UPS 150702P00086000 P 07/02/15 86.0 0.00 0.20
UPS 150702P00087000 P 07/02/15 87.0 0.00 0.20
UPS 150702P00088000 P 07/02/15 88.0 0.00 0.20
UPS 150702P00089000 P 07/02/15 89.0 0.00 0.21
UPS 150702P00090000 P 07/02/15 90.0 0.00 0.50
UPS 150702P00090500 P 07/02/15 90.5 0.00 0.21
UPS 150702P00091000 P 07/02/15 91.0 0.00 0.21
UPS 150702P00091500 P 07/02/15 91.5 0.00 0.21
UPS 150702P00092000 P 07/02/15 92.0 0.00 0.21
UPS 150702P00092500 P 07/02/15 92.5 0.00 0.21
UPS 150702P00093000 P 07/02/15 93.0 0.00 0.21
UPS 150702P00093500 P 07/02/15 93.5 0.00 0.22
UPS 150702P00094000 P 07/02/15 94.0 0.00 0.22
UPS 150702P00094500 P 07/02/15 94.5 0.00 0.42
UPS 150702P00095000 P 07/02/15 95.0 0.00 0.05
UPS 150702P00095500 P 07/02/15 95.5 0.04 0.25
UPS 150702P00096000 P 07/02/15 96.0 0.08 0.14
UPS 150702P00096500 P 07/02/15 96.5 0.19 0.26
UPS 150702P00097000 P 07/02/15 97.0 0.39 0.48
UPS 150702P00097500 P 07/02/15 97.5 0.67 0.81
UPS 150702P00098000 P 07/02/15 98.0 1.06 1.32
UPS 150702P00098500 P 07/02/15 98.5 1.49 1.82
UPS 150702P00099000 P 07/02/15 99.0 1.98 2.34
UPS 150702P00099500 P 07/02/15 99.5 1.80 3.10
UPS 150702P00100000 P 07/02/15 100.0 2.14 3.60
UPS 150702P00101000 P 07/02/15 101.0 3.10 4.55
UPS 150702P00102000 P 07/02/15 102.0 4.05 5.60
UPS 150702P00103000 P 07/02/15 103.0 5.05 6.55
UPS 150702P00104000 P 07/02/15 104.0 5.95 7.60
UPS 150702P00105000 P 07/02/15 105.0 6.95 8.60
UPS 150702P00106000 P 07/02/15 106.0 7.95 9.60
UPS 150702P00107000 P 07/02/15 107.0 8.25 10.65
UPS 150702P00108000 P 07/02/15 108.0 9.05 11.65
UPS 150702P00109000 P 07/02/15 109.0 10.80 12.65
UPS 150702P00110000 P 07/02/15 110.0 11.05 13.65
UPS 150702P00111000 P 07/02/15 111.0 12.05 14.90
UPS 150702P00112000 P 07/02/15 112.0 13.05 16.30
UPS 150702P00113000 P 07/02/15 113.0 14.05 17.40
UPS 150702P00114000 P 07/02/15 114.0 15.05 18.40
UPS 150702P00115000 P 07/02/15 115.0 16.05 19.40
UPS 150702P00116000 P 07/02/15 116.0 17.05 20.40
UPS 150702P00117000 P 07/02/15 117.0 18.05 21.40
UPS 150702P00120000 P 07/02/15 120.0 21.05 23.80
UPS 150702P00125000 P 07/02/15 125.0 26.05 28.80
UPS 150710C00084000 C 07/10/15 84.0 12.35 13.10
UPS 150710C00085000 C 07/10/15 85.0 11.50 12.10
UPS 150710C00086000 C 07/10/15 86.0 10.30 11.05
UPS 150710C00087000 C 07/10/15 87.0 9.45 10.10
UPS 150710C00088000 C 07/10/15 88.0 8.50 9.15
UPS 150710C00089000 C 07/10/15 89.0 7.50 8.15
UPS 150710C00090000 C 07/10/15 90.0 6.50 7.15
UPS 150710C00090500 C 07/10/15 90.5 6.00 6.65
UPS 150710C00091000 C 07/10/15 91.0 5.50 6.15
UPS 150710C00091500 C 07/10/15 91.5 5.05 5.65
UPS 150710C00092000 C 07/10/15 92.0 4.55 5.15
UPS 150710C00092500 C 07/10/15 92.5 4.10 4.65
UPS 150710C00093000 C 07/10/15 93.0 3.60 4.20
UPS 150710C00093500 C 07/10/15 93.5 3.15 3.75
UPS 150710C00094000 C 07/10/15 94.0 2.79 3.50
UPS 150710C00094500 C 07/10/15 94.5 2.39 3.30
UPS 150710C00095000 C 07/10/15 95.0 2.21 2.48
UPS 150710C00095500 C 07/10/15 95.5 1.56 1.98
UPS 150710C00096000 C 07/10/15 96.0 1.48 1.62
UPS 150710C00096500 C 07/10/15 96.5 0.99 1.31
UPS 150710C00097000 C 07/10/15 97.0 0.91 1.03
UPS 150710C00097500 C 07/10/15 97.5 0.70 0.77
UPS 150710C00098000 C 07/10/15 98.0 0.51 0.60
UPS 150710C00098500 C 07/10/15 98.5 0.38 0.44
UPS 150710C00099000 C 07/10/15 99.0 0.27 0.33
UPS 150710C00099500 C 07/10/15 99.5 0.18 0.24
UPS 150710C00100000 C 07/10/15 100.0 0.13 0.16
UPS 150710C00101000 C 07/10/15 101.0 0.03 0.20
UPS 150710C00102000 C 07/10/15 102.0 0.00 0.19
UPS 150710C00103000 C 07/10/15 103.0 0.00 0.23
UPS 150710C00104000 C 07/10/15 104.0 0.00 0.21
UPS 150710C00105000 C 07/10/15 105.0 0.00 0.07
UPS 150710C00106000 C 07/10/15 106.0 0.00 0.20
UPS 150710C00107000 C 07/10/15 107.0 0.00 0.50
UPS 150710C00108000 C 07/10/15 108.0 0.00 0.50
UPS 150710C00109000 C 07/10/15 109.0 0.00 0.50
UPS 150710C00110000 C 07/10/15 110.0 0.00 0.20
UPS 150710C00111000 C 07/10/15 111.0 0.00 0.20
UPS 150710C00112000 C 07/10/15 112.0 0.00 0.50
UPS 150710C00113000 C 07/10/15 113.0 0.00 0.50
UPS 150710C00114000 C 07/10/15 114.0 0.00 0.20
UPS 150710C00115000 C 07/10/15 115.0 0.00 0.20
UPS 150710P00084000 P 07/10/15 84.0 0.00 0.05
UPS 150710P00085000 P 07/10/15 85.0 0.00 0.22
UPS 150710P00086000 P 07/10/15 86.0 0.00 0.21
UPS 150710P00087000 P 07/10/15 87.0 0.00 0.22
UPS 150710P00088000 P 07/10/15 88.0 0.00 0.22
UPS 150710P00089000 P 07/10/15 89.0 0.00 0.23
UPS 150710P00090000 P 07/10/15 90.0 0.00 0.23
UPS 150710P00090500 P 07/10/15 90.5 0.00 0.24
UPS 150710P00091000 P 07/10/15 91.0 0.00 0.44
UPS 150710P00091500 P 07/10/15 91.5 0.00 0.25
UPS 150710P00092000 P 07/10/15 92.0 0.00 0.26
UPS 150710P00092500 P 07/10/15 92.5 0.07 0.27
UPS 150710P00093000 P 07/10/15 93.0 0.09 0.47
UPS 150710P00093500 P 07/10/15 93.5 0.10 0.50
UPS 150710P00094000 P 07/10/15 94.0 0.12 0.32
UPS 150710P00094500 P 07/10/15 94.5 0.24 0.31
UPS 150710P00095000 P 07/10/15 95.0 0.32 0.39
UPS 150710P00095500 P 07/10/15 95.5 0.42 0.51
UPS 150710P00096000 P 07/10/15 96.0 0.57 0.65
UPS 150710P00096500 P 07/10/15 96.5 0.76 0.85
UPS 150710P00097000 P 07/10/15 97.0 0.98 1.07
UPS 150710P00097500 P 07/10/15 97.5 1.24 1.36
UPS 150710P00098000 P 07/10/15 98.0 1.55 1.68
UPS 150710P00098500 P 07/10/15 98.5 1.88 2.13
UPS 150710P00099000 P 07/10/15 99.0 2.22 2.63
UPS 150710P00099500 P 07/10/15 99.5 2.00 3.20
UPS 150710P00100000 P 07/10/15 100.0 2.35 3.65
UPS 150710P00101000 P 07/10/15 101.0 3.25 4.65
UPS 150710P00102000 P 07/10/15 102.0 4.20 5.60
UPS 150710P00103000 P 07/10/15 103.0 5.10 6.55
UPS 150710P00104000 P 07/10/15 104.0 6.05 7.60
UPS 150710P00105000 P 07/10/15 105.0 7.05 8.60
UPS 150710P00106000 P 07/10/15 106.0 8.00 9.70
UPS 150710P00107000 P 07/10/15 107.0 8.50 11.40
UPS 150710P00108000 P 07/10/15 108.0 9.10 12.50
UPS 150710P00109000 P 07/10/15 109.0 10.50 12.85
UPS 150710P00110000 P 07/10/15 110.0 11.50 13.95
UPS 150710P00111000 P 07/10/15 111.0 12.50 14.95
UPS 150710P00112000 P 07/10/15 112.0 13.80 15.30
UPS 150710P00113000 P 07/10/15 113.0 14.10 16.30
UPS 150710P00114000 P 07/10/15 114.0 15.10 18.80
UPS 150710P00115000 P 07/10/15 115.0 16.10 19.80
UPS 150717C00060000 C 07/17/15 60.0 35.60 37.30
UPS 150717C00065000 C 07/17/15 65.0 30.40 32.10
UPS 150717C00070000 C 07/17/15 70.0 24.90 28.55
UPS 150717C00075000 C 07/17/15 75.0 19.95 23.70
UPS 150717C00080000 C 07/17/15 80.0 16.25 17.30
UPS 150717C00085000 C 07/17/15 85.0 11.50 12.05
UPS 150717C00086000 C 07/17/15 86.0 10.50 11.05
UPS 150717C00087000 C 07/17/15 87.0 9.45 10.10
UPS 150717C00087500 C 07/17/15 87.5 8.95 9.60
UPS 150717C00088000 C 07/17/15 88.0 8.50 9.10
UPS 150717C00089000 C 07/17/15 89.0 7.55 8.10
UPS 150717C00090000 C 07/17/15 90.0 6.60 7.10
UPS 150717C00091000 C 07/17/15 91.0 5.60 6.15
UPS 150717C00092000 C 07/17/15 92.0 4.70 5.20
UPS 150717C00092500 C 07/17/15 92.5 4.25 4.75
UPS 150717C00093000 C 07/17/15 93.0 3.95 4.30
UPS 150717C00093500 C 07/17/15 93.5 3.65 3.85
UPS 150717C00094000 C 07/17/15 94.0 3.00 3.45
UPS 150717C00094500 C 07/17/15 94.5 2.88 3.05
UPS 150717C00095000 C 07/17/15 95.0 2.50 2.64
UPS 150717C00095500 C 07/17/15 95.5 2.14 2.25
UPS 150717C00096000 C 07/17/15 96.0 1.81 1.92
UPS 150717C00096500 C 07/17/15 96.5 1.52 1.61
UPS 150717C00097000 C 07/17/15 97.0 1.27 1.33
UPS 150717C00097500 C 07/17/15 97.5 1.03 1.09
UPS 150717C00098000 C 07/17/15 98.0 0.81 0.88
UPS 150717C00098500 C 07/17/15 98.5 0.65 0.70
UPS 150717C00099000 C 07/17/15 99.0 0.50 0.58
UPS 150717C00099500 C 07/17/15 99.5 0.39 0.43
UPS 150717C00100000 C 07/17/15 100.0 0.30 0.34
UPS 150717C00101000 C 07/17/15 101.0 0.16 0.20
UPS 150717C00102000 C 07/17/15 102.0 0.09 0.15
UPS 150717C00103000 C 07/17/15 103.0 0.05 0.14
UPS 150717C00104000 C 07/17/15 104.0 0.03 0.11
UPS 150717C00105000 C 07/17/15 105.0 0.03 0.04
UPS 150717C00106000 C 07/17/15 106.0 0.00 0.08
UPS 150717C00107000 C 07/17/15 107.0 0.00 0.07
UPS 150717C00108000 C 07/17/15 108.0 0.00 0.06
UPS 150717C00109000 C 07/17/15 109.0 0.00 0.05
UPS 150717C00110000 C 07/17/15 110.0 0.01 0.04
UPS 150717C00111000 C 07/17/15 111.0 0.00 0.04
UPS 150717C00112000 C 07/17/15 112.0 0.00 0.03
UPS 150717C00113000 C 07/17/15 113.0 0.00 0.02
UPS 150717C00114000 C 07/17/15 114.0 0.00 0.02
UPS 150717C00115000 C 07/17/15 115.0 0.00 0.02
UPS 150717C00116000 C 07/17/15 116.0 0.00 0.02
UPS 150717C00117000 C 07/17/15 117.0 0.00 0.02
UPS 150717C00120000 C 07/17/15 120.0 0.00 0.02
UPS 150717C00125000 C 07/17/15 125.0 0.00 0.02
UPS 150717C00130000 C 07/17/15 130.0 0.00 0.02
UPS 150717C00135000 C 07/17/15 135.0 0.00 0.02
UPS 150717C00140000 C 07/17/15 140.0 0.00 0.02
UPS 150717C00145000 C 07/17/15 145.0 0.00 0.02
UPS 150717C00150000 C 07/17/15 150.0 0.00 0.02
UPS 150717P00060000 P 07/17/15 60.0 0.00 0.02
UPS 150717P00065000 P 07/17/15 65.0 0.00 0.02
UPS 150717P00070000 P 07/17/15 70.0 0.00 0.01
UPS 150717P00075000 P 07/17/15 75.0 0.00 0.01
UPS 150717P00080000 P 07/17/15 80.0 0.00 0.01
UPS 150717P00085000 P 07/17/15 85.0 0.00 0.03
UPS 150717P00086000 P 07/17/15 86.0 0.01 0.04
UPS 150717P00087000 P 07/17/15 87.0 0.02 0.10
UPS 150717P00087500 P 07/17/15 87.5 0.02 0.04
UPS 150717P00088000 P 07/17/15 88.0 0.03 0.11
UPS 150717P00089000 P 07/17/15 89.0 0.04 0.12
UPS 150717P00090000 P 07/17/15 90.0 0.07 0.11
UPS 150717P00091000 P 07/17/15 91.0 0.10 0.14
UPS 150717P00092000 P 07/17/15 92.0 0.16 0.19
UPS 150717P00092500 P 07/17/15 92.5 0.20 0.23
UPS 150717P00093000 P 07/17/15 93.0 0.25 0.28
UPS 150717P00093500 P 07/17/15 93.5 0.31 0.35
UPS 150717P00094000 P 07/17/15 94.0 0.39 0.43
UPS 150717P00094500 P 07/17/15 94.5 0.47 0.53
UPS 150717P00095000 P 07/17/15 95.0 0.58 0.65
UPS 150717P00095500 P 07/17/15 95.5 0.72 0.79
UPS 150717P00096000 P 07/17/15 96.0 0.88 0.96
UPS 150717P00096500 P 07/17/15 96.5 1.09 1.16
UPS 150717P00097000 P 07/17/15 97.0 1.31 1.39
UPS 150717P00097500 P 07/17/15 97.5 1.57 1.65
UPS 150717P00098000 P 07/17/15 98.0 1.86 1.95
UPS 150717P00098500 P 07/17/15 98.5 2.18 2.29
UPS 150717P00099000 P 07/17/15 99.0 2.52 2.65
UPS 150717P00099500 P 07/17/15 99.5 2.90 3.15
UPS 150717P00100000 P 07/17/15 100.0 3.30 3.45
UPS 150717P00101000 P 07/17/15 101.0 4.15 4.45
UPS 150717P00102000 P 07/17/15 102.0 5.05 5.30
UPS 150717P00103000 P 07/17/15 103.0 6.00 6.25
UPS 150717P00104000 P 07/17/15 104.0 7.00 7.25
UPS 150717P00105000 P 07/17/15 105.0 7.10 8.55
UPS 150717P00106000 P 07/17/15 106.0 8.10 9.55
UPS 150717P00107000 P 07/17/15 107.0 9.05 10.55
UPS 150717P00108000 P 07/17/15 108.0 10.00 11.25
UPS 150717P00109000 P 07/17/15 109.0 10.85 12.30
UPS 150717P00110000 P 07/17/15 110.0 11.70 13.55
UPS 150717P00111000 P 07/17/15 111.0 12.20 14.85
UPS 150717P00112000 P 07/17/15 112.0 13.20 15.85
UPS 150717P00113000 P 07/17/15 113.0 14.85 16.85
UPS 150717P00114000 P 07/17/15 114.0 15.15 17.60
UPS 150717P00115000 P 07/17/15 115.0 16.70 18.85
UPS 150717P00116000 P 07/17/15 116.0 17.85 19.60
UPS 150717P00117000 P 07/17/15 117.0 18.70 20.90
UPS 150717P00120000 P 07/17/15 120.0 21.05 23.25
UPS 150717P00125000 P 07/17/15 125.0 26.05 28.30
UPS 150717P00130000 P 07/17/15 130.0 31.00 34.65
UPS 150717P00135000 P 07/17/15 135.0 36.00 38.35
UPS 150717P00140000 P 07/17/15 140.0 41.00 43.35
UPS 150717P00145000 P 07/17/15 145.0 46.00 48.35
UPS 150717P00150000 P 07/17/15 150.0 50.95 53.35
UPS 150724C00085000 C 07/24/15 85.0 11.50 13.05
UPS 150724C00088000 C 07/24/15 88.0 8.50 10.05
UPS 150724C00089000 C 07/24/15 89.0 7.55 9.05
UPS 150724C00090000 C 07/24/15 90.0 6.60 7.70
UPS 150724C00090500 C 07/24/15 90.5 6.15 7.20
UPS 150724C00091000 C 07/24/15 91.0 5.70 6.70
UPS 150724C00091500 C 07/24/15 91.5 5.25 6.25
UPS 150724C00092000 C 07/24/15 92.0 4.80 5.75
UPS 150724C00092500 C 07/24/15 92.5 4.35 5.25
UPS 150724C00093000 C 07/24/15 93.0 3.95 4.75
UPS 150724C00093500 C 07/24/15 93.5 3.80 4.80
UPS 150724C00094000 C 07/24/15 94.0 3.25 4.35
UPS 150724C00094500 C 07/24/15 94.5 3.00 3.95
UPS 150724C00095000 C 07/24/15 95.0 2.64 3.25
UPS 150724C00095500 C 07/24/15 95.5 2.30 2.55
UPS 150724C00096000 C 07/24/15 96.0 1.90 2.16
UPS 150724C00096500 C 07/24/15 96.5 1.71 1.89
UPS 150724C00097000 C 07/24/15 97.0 1.38 1.62
UPS 150724C00097500 C 07/24/15 97.5 1.25 1.34
UPS 150724C00098000 C 07/24/15 98.0 1.02 1.14
UPS 150724C00098500 C 07/24/15 98.5 0.70 0.96
UPS 150724C00099000 C 07/24/15 99.0 0.69 0.80
UPS 150724C00099500 C 07/24/15 99.5 0.48 0.66
UPS 150724C00100000 C 07/24/15 100.0 0.45 0.56
UPS 150724C00101000 C 07/24/15 101.0 0.22 0.42
UPS 150724C00102000 C 07/24/15 102.0 0.13 0.28
UPS 150724C00103000 C 07/24/15 103.0 0.05 0.30
UPS 150724C00104000 C 07/24/15 104.0 0.01 0.30
UPS 150724C00105000 C 07/24/15 105.0 0.00 0.26
UPS 150724C00106000 C 07/24/15 106.0 0.00 0.50
UPS 150724C00107000 C 07/24/15 107.0 0.00 0.23
UPS 150724C00108000 C 07/24/15 108.0 0.00 0.50
UPS 150724C00109000 C 07/24/15 109.0 0.00 0.50
UPS 150724C00110000 C 07/24/15 110.0 0.00 0.50
UPS 150724C00111000 C 07/24/15 111.0 0.00 0.50
UPS 150724C00112000 C 07/24/15 112.0 0.00 0.50
UPS 150724C00113000 C 07/24/15 113.0 0.00 0.50
UPS 150724C00114000 C 07/24/15 114.0 0.00 0.50
UPS 150724C00115000 C 07/24/15 115.0 0.00 0.40
UPS 150724P00085000 P 07/24/15 85.0 0.00 0.25
UPS 150724P00088000 P 07/24/15 88.0 0.00 0.47
UPS 150724P00089000 P 07/24/15 89.0 0.00 0.50
UPS 150724P00090000 P 07/24/15 90.0 0.10 0.50
UPS 150724P00090500 P 07/24/15 90.5 0.11 0.34
UPS 150724P00091000 P 07/24/15 91.0 0.14 0.47
UPS 150724P00091500 P 07/24/15 91.5 0.15 0.38
UPS 150724P00092000 P 07/24/15 92.0 0.19 0.41
UPS 150724P00092500 P 07/24/15 92.5 0.30 0.37
UPS 150724P00093000 P 07/24/15 93.0 0.31 0.58
UPS 150724P00093500 P 07/24/15 93.5 0.42 0.62
UPS 150724P00094000 P 07/24/15 94.0 0.54 0.61
UPS 150724P00094500 P 07/24/15 94.5 0.63 0.85
UPS 150724P00095000 P 07/24/15 95.0 0.76 0.86
UPS 150724P00095500 P 07/24/15 95.5 0.89 1.15
UPS 150724P00096000 P 07/24/15 96.0 1.10 1.20
UPS 150724P00096500 P 07/24/15 96.5 1.29 1.40
UPS 150724P00097000 P 07/24/15 97.0 1.54 1.64
UPS 150724P00097500 P 07/24/15 97.5 1.74 2.05
UPS 150724P00098000 P 07/24/15 98.0 1.97 2.47
UPS 150724P00098500 P 07/24/15 98.5 2.34 2.80
UPS 150724P00099000 P 07/24/15 99.0 2.67 3.15
UPS 150724P00099500 P 07/24/15 99.5 3.05 3.25
UPS 150724P00100000 P 07/24/15 100.0 3.45 3.65
UPS 150724P00101000 P 07/24/15 101.0 4.25 4.85
UPS 150724P00102000 P 07/24/15 102.0 5.15 5.75
UPS 150724P00103000 P 07/24/15 103.0 6.05 6.75
UPS 150724P00104000 P 07/24/15 104.0 7.00 7.70
UPS 150724P00105000 P 07/24/15 105.0 7.10 8.75
UPS 150724P00106000 P 07/24/15 106.0 8.10 9.60
UPS 150724P00107000 P 07/24/15 107.0 9.50 10.60
UPS 150724P00108000 P 07/24/15 108.0 10.00 12.00
UPS 150724P00109000 P 07/24/15 109.0 10.70 12.65
UPS 150724P00110000 P 07/24/15 110.0 11.70 13.95
UPS 150724P00111000 P 07/24/15 111.0 12.70 14.85
UPS 150724P00112000 P 07/24/15 112.0 13.20 15.85
UPS 150724P00113000 P 07/24/15 113.0 14.65 17.15
UPS 150724P00114000 P 07/24/15 114.0 15.15 18.15
UPS 150724P00115000 P 07/24/15 115.0 16.15 19.80
UPS 150731C00085000 C 07/31/15 85.0 11.25 13.45
UPS 150731C00088000 C 07/31/15 88.0 8.50 10.25
UPS 150731C00089000 C 07/31/15 89.0 7.55 9.25
UPS 150731C00090000 C 07/31/15 90.0 6.75 8.35
UPS 150731C00090500 C 07/31/15 90.5 6.30 7.80
UPS 150731C00091000 C 07/31/15 91.0 5.85 7.30
UPS 150731C00091500 C 07/31/15 91.5 5.40 6.85
UPS 150731C00092000 C 07/31/15 92.0 4.95 6.50
UPS 150731C00092500 C 07/31/15 92.5 4.60 6.05
UPS 150731C00093000 C 07/31/15 93.0 4.20 5.55
UPS 150731C00093500 C 07/31/15 93.5 3.75 5.05
UPS 150731C00094000 C 07/31/15 94.0 3.45 4.65
UPS 150731C00094500 C 07/31/15 94.5 3.10 3.85
UPS 150731C00095000 C 07/31/15 95.0 2.78 3.20
UPS 150731C00095500 C 07/31/15 95.5 2.50 2.90
UPS 150731C00096000 C 07/31/15 96.0 2.21 2.59
UPS 150731C00096500 C 07/31/15 96.5 2.08 2.28
UPS 150731C00097000 C 07/31/15 97.0 1.87 2.03
UPS 150731C00097500 C 07/31/15 97.5 1.61 1.77
UPS 150731C00098000 C 07/31/15 98.0 1.29 1.54
UPS 150731C00098500 C 07/31/15 98.5 1.11 1.34
UPS 150731C00099000 C 07/31/15 99.0 0.95 1.16
UPS 150731C00099500 C 07/31/15 99.5 0.80 0.99
UPS 150731C00100000 C 07/31/15 100.0 0.70 0.86
UPS 150731C00101000 C 07/31/15 101.0 0.48 0.70
UPS 150731C00102000 C 07/31/15 102.0 0.27 0.70
UPS 150731C00103000 C 07/31/15 103.0 0.17 0.49
UPS 150731C00104000 C 07/31/15 104.0 0.10 0.43
UPS 150731C00105000 C 07/31/15 105.0 0.05 0.31
UPS 150731C00106000 C 07/31/15 106.0 0.01 0.30
UPS 150731C00107000 C 07/31/15 107.0 0.00 0.27
UPS 150731C00108000 C 07/31/15 108.0 0.00 0.24
UPS 150731C00109000 C 07/31/15 109.0 0.00 0.23
UPS 150731C00110000 C 07/31/15 110.0 0.00 0.22
UPS 150731C00111000 C 07/31/15 111.0 0.00 0.22
UPS 150731C00112000 C 07/31/15 112.0 0.00 0.21
UPS 150731C00113000 C 07/31/15 113.0 0.00 0.21
UPS 150731C00114000 C 07/31/15 114.0 0.00 0.21
UPS 150731C00115000 C 07/31/15 115.0 0.00 0.22
UPS 150731P00085000 P 07/31/15 85.0 0.00 0.29
UPS 150731P00088000 P 07/31/15 88.0 0.04 0.36
UPS 150731P00089000 P 07/31/15 89.0 0.06 0.41
UPS 150731P00090000 P 07/31/15 90.0 0.08 0.47
UPS 150731P00090500 P 07/31/15 90.5 0.10 0.50
UPS 150731P00091000 P 07/31/15 91.0 0.13 0.55
UPS 150731P00091500 P 07/31/15 91.5 0.15 0.56
UPS 150731P00092000 P 07/31/15 92.0 0.21 0.62
UPS 150731P00092500 P 07/31/15 92.5 0.45 0.71
UPS 150731P00093000 P 07/31/15 93.0 0.61 0.78
UPS 150731P00093500 P 07/31/15 93.5 0.71 0.90
UPS 150731P00094000 P 07/31/15 94.0 0.85 1.01
UPS 150731P00094500 P 07/31/15 94.5 0.97 1.12
UPS 150731P00095000 P 07/31/15 95.0 1.13 1.33
UPS 150731P00095500 P 07/31/15 95.5 1.29 1.56
UPS 150731P00096000 P 07/31/15 96.0 1.49 1.69
UPS 150731P00096500 P 07/31/15 96.5 1.70 1.85
UPS 150731P00097000 P 07/31/15 97.0 1.94 2.05
UPS 150731P00097500 P 07/31/15 97.5 2.19 2.40
UPS 150731P00098000 P 07/31/15 98.0 2.40 2.83
UPS 150731P00098500 P 07/31/15 98.5 2.73 3.15
UPS 150731P00099000 P 07/31/15 99.0 3.05 3.55
UPS 150731P00099500 P 07/31/15 99.5 3.40 3.90
UPS 150731P00100000 P 07/31/15 100.0 3.50 4.30
UPS 150731P00101000 P 07/31/15 101.0 3.75 5.10
UPS 150731P00102000 P 07/31/15 102.0 5.25 5.95
UPS 150731P00103000 P 07/31/15 103.0 6.15 6.85
UPS 150731P00104000 P 07/31/15 104.0 7.10 7.85
UPS 150731P00105000 P 07/31/15 105.0 7.10 8.80
UPS 150731P00106000 P 07/31/15 106.0 8.05 9.80
UPS 150731P00107000 P 07/31/15 107.0 9.05 11.05
UPS 150731P00108000 P 07/31/15 108.0 10.00 12.90
UPS 150731P00109000 P 07/31/15 109.0 10.70 12.75
UPS 150731P00110000 P 07/31/15 110.0 11.70 13.75
UPS 150731P00111000 P 07/31/15 111.0 12.70 14.75
UPS 150731P00112000 P 07/31/15 112.0 13.75 17.25
UPS 150731P00113000 P 07/31/15 113.0 14.70 17.90
UPS 150731P00114000 P 07/31/15 114.0 15.75 17.85
UPS 150731P00115000 P 07/31/15 115.0 16.20 20.05
UPS 150807C00085000 C 08/07/15 85.0 10.85 13.45
UPS 150807C00088000 C 08/07/15 88.0 8.25 10.25
UPS 150807C00089000 C 08/07/15 89.0 7.75 9.30
UPS 150807C00090000 C 08/07/15 90.0 6.85 8.30
UPS 150807C00090500 C 08/07/15 90.5 6.40 7.85
UPS 150807C00091000 C 08/07/15 91.0 5.95 7.40
UPS 150807C00091500 C 08/07/15 91.5 5.50 6.95
UPS 150807C00092000 C 08/07/15 92.0 5.10 6.50
UPS 150807C00092500 C 08/07/15 92.5 4.70 6.05
UPS 150807C00093000 C 08/07/15 93.0 4.30 5.60
UPS 150807C00093500 C 08/07/15 93.5 3.95 5.20
UPS 150807C00094000 C 08/07/15 94.0 3.60 4.25
UPS 150807C00094500 C 08/07/15 94.5 3.25 3.75
UPS 150807C00095000 C 08/07/15 95.0 2.95 3.45
UPS 150807C00095500 C 08/07/15 95.5 2.65 3.10
UPS 150807C00096000 C 08/07/15 96.0 2.38 2.79
UPS 150807C00096500 C 08/07/15 96.5 2.28 2.47
UPS 150807C00097000 C 08/07/15 97.0 2.05 2.20
UPS 150807C00097500 C 08/07/15 97.5 1.75 1.96
UPS 150807C00098000 C 08/07/15 98.0 1.44 1.78
UPS 150807C00098500 C 08/07/15 98.5 1.26 1.59
UPS 150807C00099000 C 08/07/15 99.0 1.09 1.44
UPS 150807C00099500 C 08/07/15 99.5 0.94 1.28
UPS 150807C00100000 C 08/07/15 100.0 0.81 0.99
UPS 150807C00101000 C 08/07/15 101.0 0.60 0.92
UPS 150807C00102000 C 08/07/15 102.0 0.36 0.82
UPS 150807C00103000 C 08/07/15 103.0 0.23 0.62
UPS 150807C00104000 C 08/07/15 104.0 0.14 0.53
UPS 150807C00105000 C 08/07/15 105.0 0.13 0.43
UPS 150807C00106000 C 08/07/15 106.0 0.03 0.34
UPS 150807C00107000 C 08/07/15 107.0 0.01 0.30
UPS 150807C00108000 C 08/07/15 108.0 0.00 0.27
UPS 150807C00109000 C 08/07/15 109.0 0.00 0.25
UPS 150807C00110000 C 08/07/15 110.0 0.00 0.23
UPS 150807C00111000 C 08/07/15 111.0 0.00 0.22
UPS 150807C00112000 C 08/07/15 112.0 0.00 0.22
UPS 150807C00113000 C 08/07/15 113.0 0.00 0.21
UPS 150807P00085000 P 08/07/15 85.0 0.02 0.32
UPS 150807P00088000 P 08/07/15 88.0 0.08 0.42
UPS 150807P00089000 P 08/07/15 89.0 0.10 0.47
UPS 150807P00090000 P 08/07/15 90.0 0.14 0.54
UPS 150807P00090500 P 08/07/15 90.5 0.16 0.54
UPS 150807P00091000 P 08/07/15 91.0 0.20 0.60
UPS 150807P00091500 P 08/07/15 91.5 0.23 0.67
UPS 150807P00092000 P 08/07/15 92.0 0.44 0.75
UPS 150807P00092500 P 08/07/15 92.5 0.54 0.81
UPS 150807P00093000 P 08/07/15 93.0 0.63 0.92
UPS 150807P00093500 P 08/07/15 93.5 0.73 1.04
UPS 150807P00094000 P 08/07/15 94.0 0.87 1.18
UPS 150807P00094500 P 08/07/15 94.5 1.02 1.34
UPS 150807P00095000 P 08/07/15 95.0 1.24 1.52
UPS 150807P00095500 P 08/07/15 95.5 1.42 1.72
UPS 150807P00096000 P 08/07/15 96.0 1.63 1.95
UPS 150807P00096500 P 08/07/15 96.5 1.86 2.09
UPS 150807P00097000 P 08/07/15 97.0 2.08 2.23
UPS 150807P00097500 P 08/07/15 97.5 2.27 2.71
UPS 150807P00098000 P 08/07/15 98.0 2.58 3.05
UPS 150807P00098500 P 08/07/15 98.5 2.87 3.30
UPS 150807P00099000 P 08/07/15 99.0 3.20 3.65
UPS 150807P00099500 P 08/07/15 99.5 3.50 4.05
UPS 150807P00100000 P 08/07/15 100.0 3.65 4.40
UPS 150807P00101000 P 08/07/15 101.0 3.85 5.20
UPS 150807P00102000 P 08/07/15 102.0 5.25 6.00
UPS 150807P00103000 P 08/07/15 103.0 6.15 6.90
UPS 150807P00104000 P 08/07/15 104.0 7.15 7.90
UPS 150807P00105000 P 08/07/15 105.0 7.15 8.80
UPS 150807P00106000 P 08/07/15 106.0 8.10 10.65
UPS 150807P00107000 P 08/07/15 107.0 9.05 11.05
UPS 150807P00108000 P 08/07/15 108.0 10.05 11.80
UPS 150807P00109000 P 08/07/15 109.0 10.75 13.30
UPS 150807P00110000 P 08/07/15 110.0 11.70 13.75
UPS 150807P00111000 P 08/07/15 111.0 12.70 14.80
UPS 150807P00112000 P 08/07/15 112.0 13.70 16.90
UPS 150807P00113000 P 08/07/15 113.0 14.70 17.85
UPS 150821C00055000 C 08/21/15 55.0 41.30 42.90
UPS 150821C00060000 C 08/21/15 60.0 36.25 37.90
UPS 150821C00065000 C 08/21/15 65.0 31.35 32.90
UPS 150821C00070000 C 08/21/15 70.0 26.50 27.90
UPS 150821C00075000 C 08/21/15 75.0 21.30 22.90
UPS 150821C00080000 C 08/21/15 80.0 16.45 17.90
UPS 150821C00085000 C 08/21/15 85.0 11.65 12.85
UPS 150821C00090000 C 08/21/15 90.0 7.00 8.45
UPS 150821C00092500 C 08/21/15 92.5 4.95 5.60
UPS 150821C00095000 C 08/21/15 95.0 3.40 3.55
UPS 150821C00097500 C 08/21/15 97.5 1.98 2.09
UPS 150821C00100000 C 08/21/15 100.0 1.05 1.10
UPS 150821C00105000 C 08/21/15 105.0 0.20 0.28
UPS 150821C00110000 C 08/21/15 110.0 0.05 0.12
UPS 150821C00115000 C 08/21/15 115.0 0.00 0.06
UPS 150821C00120000 C 08/21/15 120.0 0.00 0.06
UPS 150821C00125000 C 08/21/15 125.0 0.00 0.06
UPS 150821C00130000 C 08/21/15 130.0 0.00 0.05
UPS 150821C00135000 C 08/21/15 135.0 0.00 0.05
UPS 150821C00140000 C 08/21/15 140.0 0.00 0.05
UPS 150821C00145000 C 08/21/15 145.0 0.00 0.05
UPS 150821C00150000 C 08/21/15 150.0 0.00 0.05
UPS 150821P00055000 P 08/21/15 55.0 0.00 0.06
UPS 150821P00060000 P 08/21/15 60.0 0.02 0.06
UPS 150821P00065000 P 08/21/15 65.0 0.02 0.05
UPS 150821P00070000 P 08/21/15 70.0 0.05 0.06
UPS 150821P00075000 P 08/21/15 75.0 0.05 0.10
UPS 150821P00080000 P 08/21/15 80.0 0.06 0.12
UPS 150821P00085000 P 08/21/15 85.0 0.21 0.28
UPS 150821P00090000 P 08/21/15 90.0 0.61 0.65
UPS 150821P00092500 P 08/21/15 92.5 1.07 1.11
UPS 150821P00095000 P 08/21/15 95.0 1.84 1.90
UPS 150821P00097500 P 08/21/15 97.5 3.00 3.15
UPS 150821P00100000 P 08/21/15 100.0 4.60 4.80
UPS 150821P00105000 P 08/21/15 105.0 7.90 9.45
UPS 150821P00110000 P 08/21/15 110.0 12.40 15.25
UPS 150821P00115000 P 08/21/15 115.0 17.35 20.50
UPS 150821P00120000 P 08/21/15 120.0 22.15 25.85
UPS 150821P00125000 P 08/21/15 125.0 26.70 30.80
UPS 150821P00130000 P 08/21/15 130.0 31.75 35.85
UPS 150821P00135000 P 08/21/15 135.0 36.70 40.85
UPS 150821P00140000 P 08/21/15 140.0 41.70 45.80
UPS 150821P00145000 P 08/21/15 145.0 46.65 50.60
UPS 150821P00150000 P 08/21/15 150.0 51.65 55.80
UPS 151016C00070000 C 10/16/15 70.0 25.00 29.10
UPS 151016C00075000 C 10/16/15 75.0 21.15 23.70
UPS 151016C00080000 C 10/16/15 80.0 16.15 17.90
UPS 151016C00085000 C 10/16/15 85.0 11.80 12.90
UPS 151016C00087500 C 10/16/15 87.5 9.50 10.40
UPS 151016C00090000 C 10/16/15 90.0 7.40 7.95
UPS 151016C00092500 C 10/16/15 92.5 5.70 5.95
UPS 151016C00095000 C 10/16/15 95.0 4.00 4.25
UPS 151016C00097500 C 10/16/15 97.5 2.73 2.86
UPS 151016C00100000 C 10/16/15 100.0 1.70 1.84
UPS 151016C00105000 C 10/16/15 105.0 0.60 0.68
UPS 151016C00110000 C 10/16/15 110.0 0.18 0.20
UPS 151016C00115000 C 10/16/15 115.0 0.06 0.15
UPS 151016C00120000 C 10/16/15 120.0 0.01 0.08
UPS 151016C00125000 C 10/16/15 125.0 0.00 0.07
UPS 151016C00130000 C 10/16/15 130.0 0.00 0.06
UPS 151016C00135000 C 10/16/15 135.0 0.00 0.04
UPS 151016C00140000 C 10/16/15 140.0 0.00 0.03
UPS 151016C00145000 C 10/16/15 145.0 0.00 0.03
UPS 151016C00150000 C 10/16/15 150.0 0.00 0.02
UPS 151016P00070000 P 10/16/15 70.0 0.06 0.14
UPS 151016P00075000 P 10/16/15 75.0 0.12 0.20
UPS 151016P00080000 P 10/16/15 80.0 0.25 0.33
UPS 151016P00085000 P 10/16/15 85.0 0.55 0.62
UPS 151016P00087500 P 10/16/15 87.5 0.82 0.89
UPS 151016P00090000 P 10/16/15 90.0 1.22 1.32
UPS 151016P00092500 P 10/16/15 92.5 1.84 1.94
UPS 151016P00095000 P 10/16/15 95.0 2.71 2.83
UPS 151016P00097500 P 10/16/15 97.5 3.90 4.05
UPS 151016P00100000 P 10/16/15 100.0 5.35 5.55
UPS 151016P00105000 P 10/16/15 105.0 9.25 9.75
UPS 151016P00110000 P 10/16/15 110.0 12.80 14.35
UPS 151016P00115000 P 10/16/15 115.0 16.85 20.95
UPS 151016P00120000 P 10/16/15 120.0 21.75 25.80
UPS 151016P00125000 P 10/16/15 125.0 26.70 30.80
UPS 151016P00130000 P 10/16/15 130.0 31.65 35.80
UPS 151016P00135000 P 10/16/15 135.0 36.65 40.80
UPS 151016P00140000 P 10/16/15 140.0 41.70 45.75
UPS 151016P00145000 P 10/16/15 145.0 46.60 50.75
UPS 151016P00150000 P 10/16/15 150.0 51.60 55.75
UPS 160115C00047500 C 01/15/16 47.5 48.40 51.55
UPS 160115C00050000 C 01/15/16 50.0 46.15 48.25
UPS 160115C00055000 C 01/15/16 55.0 41.00 43.20
UPS 160115C00060000 C 01/15/16 60.0 36.40 38.20
UPS 160115C00065000 C 01/15/16 65.0 31.15 33.25
UPS 160115C00070000 C 01/15/16 70.0 26.40 28.20
UPS 160115C00075000 C 01/15/16 75.0 21.55 23.20
UPS 160115C00080000 C 01/15/16 80.0 16.50 18.15
UPS 160115C00082500 C 01/15/16 82.5 14.40 15.65
UPS 160115C00085000 C 01/15/16 85.0 12.15 13.15
UPS 160115C00087500 C 01/15/16 87.5 10.05 10.70
UPS 160115C00090000 C 01/15/16 90.0 8.35 8.55
UPS 160115C00092500 C 01/15/16 92.5 6.60 6.80
UPS 160115C00095000 C 01/15/16 95.0 5.05 5.25
UPS 160115C00097500 C 01/15/16 97.5 3.75 3.95
UPS 160115C00100000 C 01/15/16 100.0 2.76 2.87
UPS 160115C00105000 C 01/15/16 105.0 1.32 1.44
UPS 160115C00110000 C 01/15/16 110.0 0.61 0.68
UPS 160115C00115000 C 01/15/16 115.0 0.28 0.37
UPS 160115C00120000 C 01/15/16 120.0 0.13 0.17
UPS 160115C00125000 C 01/15/16 125.0 0.06 0.13
UPS 160115C00130000 C 01/15/16 130.0 0.02 0.10
UPS 160115C00135000 C 01/15/16 135.0 0.00 0.08
UPS 160115C00140000 C 01/15/16 140.0 0.00 0.06
UPS 160115C00145000 C 01/15/16 145.0 0.00 0.05
UPS 160115C00150000 C 01/15/16 150.0 0.00 0.05
UPS 160115P00047500 P 01/15/16 47.5 0.03 0.07
UPS 160115P00050000 P 01/15/16 50.0 0.05 0.11
UPS 160115P00055000 P 01/15/16 55.0 0.08 0.11
UPS 160115P00060000 P 01/15/16 60.0 0.12 0.19
UPS 160115P00065000 P 01/15/16 65.0 0.17 0.26
UPS 160115P00070000 P 01/15/16 70.0 0.28 0.37
UPS 160115P00075000 P 01/15/16 75.0 0.46 0.54
UPS 160115P00080000 P 01/15/16 80.0 0.78 0.88
UPS 160115P00082500 P 01/15/16 82.5 1.02 1.13
UPS 160115P00085000 P 01/15/16 85.0 1.36 1.47
UPS 160115P00087500 P 01/15/16 87.5 1.83 1.94
UPS 160115P00090000 P 01/15/16 90.0 2.45 2.56
UPS 160115P00092500 P 01/15/16 92.5 3.25 3.40
UPS 160115P00095000 P 01/15/16 95.0 4.25 4.40
UPS 160115P00097500 P 01/15/16 97.5 5.50 5.65
UPS 160115P00100000 P 01/15/16 100.0 6.95 7.15
UPS 160115P00105000 P 01/15/16 105.0 10.55 10.75
UPS 160115P00110000 P 01/15/16 110.0 13.80 15.45
UPS 160115P00115000 P 01/15/16 115.0 18.40 20.30
UPS 160115P00120000 P 01/15/16 120.0 23.25 25.40
UPS 160115P00125000 P 01/15/16 125.0 28.15 30.45
UPS 160115P00130000 P 01/15/16 130.0 33.10 35.50
UPS 160115P00135000 P 01/15/16 135.0 38.05 40.50
UPS 160115P00140000 P 01/15/16 140.0 42.20 46.25
UPS 160115P00145000 P 01/15/16 145.0 47.20 51.35
UPS 160115P00150000 P 01/15/16 150.0 52.20 56.20
UPS 170120C00050000 C 01/20/17 50.0 45.35 49.05
UPS 170120C00055000 C 01/20/17 55.0 40.35 44.05
UPS 170120C00060000 C 01/20/17 60.0 35.35 39.05
UPS 170120C00065000 C 01/20/17 65.0 30.35 34.05
UPS 170120C00070000 C 01/20/17 70.0 25.35 29.10
UPS 170120C00075000 C 01/20/17 75.0 20.45 24.30
UPS 170120C00080000 C 01/20/17 80.0 17.30 19.40
UPS 170120C00085000 C 01/20/17 85.0 12.25 15.45
UPS 170120C00087500 C 01/20/17 87.5 11.80 12.65
UPS 170120C00090000 C 01/20/17 90.0 10.50 10.85
UPS 170120C00092500 C 01/20/17 92.5 9.00 9.25
UPS 170120C00095000 C 01/20/17 95.0 7.65 7.90
UPS 170120C00097500 C 01/20/17 97.5 6.50 6.70
UPS 170120C00100000 C 01/20/17 100.0 5.50 5.65
UPS 170120C00105000 C 01/20/17 105.0 3.65 3.90
UPS 170120C00110000 C 01/20/17 110.0 2.52 2.61
UPS 170120C00115000 C 01/20/17 115.0 1.57 1.74
UPS 170120C00120000 C 01/20/17 120.0 1.05 1.15
UPS 170120C00125000 C 01/20/17 125.0 0.62 0.79
UPS 170120C00130000 C 01/20/17 130.0 0.39 0.55
UPS 170120C00135000 C 01/20/17 135.0 0.24 0.40
UPS 170120C00140000 C 01/20/17 140.0 0.17 0.29
UPS 170120C00145000 C 01/20/17 145.0 0.09 0.23
UPS 170120C00150000 C 01/20/17 150.0 0.05 0.19
UPS 170120C00155000 C 01/20/17 155.0 0.02 0.16
UPS 170120P00050000 P 01/20/17 50.0 0.40 0.58
UPS 170120P00055000 P 01/20/17 55.0 0.57 0.75
UPS 170120P00060000 P 01/20/17 60.0 0.81 0.98
UPS 170120P00065000 P 01/20/17 65.0 1.13 1.30
UPS 170120P00070000 P 01/20/17 70.0 1.57 1.77
UPS 170120P00075000 P 01/20/17 75.0 2.25 2.36
UPS 170120P00080000 P 01/20/17 80.0 3.20 3.45
UPS 170120P00085000 P 01/20/17 85.0 4.55 4.75
UPS 170120P00087500 P 01/20/17 87.5 5.35 5.60
UPS 170120P00090000 P 01/20/17 90.0 6.30 6.55
UPS 170120P00092500 P 01/20/17 92.5 7.40 7.60
UPS 170120P00095000 P 01/20/17 95.0 8.60 8.85
UPS 170120P00097500 P 01/20/17 97.5 9.90 10.20
UPS 170120P00100000 P 01/20/17 100.0 11.35 11.65
UPS 170120P00105000 P 01/20/17 105.0 14.65 14.95
UPS 170120P00110000 P 01/20/17 110.0 18.35 18.75
UPS 170120P00115000 P 01/20/17 115.0 20.40 23.55
UPS 170120P00120000 P 01/20/17 120.0 24.75 27.80
UPS 170120P00125000 P 01/20/17 125.0 29.65 32.80
UPS 170120P00130000 P 01/20/17 130.0 34.35 38.25
UPS 170120P00135000 P 01/20/17 135.0 39.15 43.20
UPS 170120P00140000 P 01/20/17 140.0 44.00 48.00
UPS 170120P00145000 P 01/20/17 145.0 48.80 52.85
UPS 170120P00150000 P 01/20/17 150.0 53.75 57.80
UPS 170120P00155000 P 01/20/17 155.0 58.65 62.70

OPRA data is delayed 15 minutes.