Options Lookup
United Parcel Service (UPS)
As of Apr 25 2024 11:06AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| UPS 240426C00075000 | C | Apr 26, 2024 | 75.0 | 68.60 | 72.55 |
| UPS 240426C00080000 | C | Apr 26, 2024 | 80.0 | 63.40 | 67.40 |
| UPS 240426C00085000 | C | Apr 26, 2024 | 85.0 | 58.40 | 62.55 |
| UPS 240426C00090000 | C | Apr 26, 2024 | 90.0 | 53.95 | 57.60 |
| UPS 240426C00095000 | C | Apr 26, 2024 | 95.0 | 48.85 | 52.60 |
| UPS 240426C00100000 | C | Apr 26, 2024 | 100.0 | 43.85 | 47.60 |
| UPS 240426C00105000 | C | Apr 26, 2024 | 105.0 | 38.45 | 42.60 |
| UPS 240426C00110000 | C | Apr 26, 2024 | 110.0 | 33.60 | 37.60 |
| UPS 240426C00115000 | C | Apr 26, 2024 | 115.0 | 28.45 | 32.60 |
| UPS 240426C00118000 | C | Apr 26, 2024 | 118.0 | 25.70 | 29.60 |
| UPS 240426C00119000 | C | Apr 26, 2024 | 119.0 | 24.60 | 28.60 |
| UPS 240426C00120000 | C | Apr 26, 2024 | 120.0 | 23.60 | 27.60 |
| UPS 240426C00121000 | C | Apr 26, 2024 | 121.0 | 24.25 | 26.10 |
| UPS 240426C00122000 | C | Apr 26, 2024 | 122.0 | 23.10 | 24.40 |
| UPS 240426C00123000 | C | Apr 26, 2024 | 123.0 | 22.15 | 23.55 |
| UPS 240426C00124000 | C | Apr 26, 2024 | 124.0 | 20.45 | 22.40 |
| UPS 240426C00125000 | C | Apr 26, 2024 | 125.0 | 19.90 | 21.25 |
| UPS 240426C00126000 | C | Apr 26, 2024 | 126.0 | 19.30 | 19.65 |
| UPS 240426C00127000 | C | Apr 26, 2024 | 127.0 | 18.00 | 19.35 |
| UPS 240426C00128000 | C | Apr 26, 2024 | 128.0 | 15.90 | 19.40 |
| UPS 240426C00129000 | C | Apr 26, 2024 | 129.0 | 15.65 | 17.35 |
| UPS 240426C00130000 | C | Apr 26, 2024 | 130.0 | 14.55 | 16.25 |
| UPS 240426C00131000 | C | Apr 26, 2024 | 131.0 | 13.75 | 15.80 |
| UPS 240426C00132000 | C | Apr 26, 2024 | 132.0 | 13.35 | 14.00 |
| UPS 240426C00133000 | C | Apr 26, 2024 | 133.0 | 12.25 | 13.40 |
| UPS 240426C00134000 | C | Apr 26, 2024 | 134.0 | 10.95 | 13.10 |
| UPS 240426C00135000 | C | Apr 26, 2024 | 135.0 | 10.05 | 11.35 |
| UPS 240426C00136000 | C | Apr 26, 2024 | 136.0 | 8.85 | 9.90 |
| UPS 240426C00137000 | C | Apr 26, 2024 | 137.0 | 8.35 | 9.00 |
| UPS 240426C00138000 | C | Apr 26, 2024 | 138.0 | 7.00 | 8.65 |
| UPS 240426C00139000 | C | Apr 26, 2024 | 139.0 | 5.05 | 7.65 |
| UPS 240426C00140000 | C | Apr 26, 2024 | 140.0 | 5.10 | 6.45 |
| UPS 240426C00141000 | C | Apr 26, 2024 | 141.0 | 4.40 | 5.05 |
| UPS 240426C00142000 | C | Apr 26, 2024 | 142.0 | 3.55 | 4.00 |
| UPS 240426C00143000 | C | Apr 26, 2024 | 143.0 | 2.64 | 2.96 |
| UPS 240426C00144000 | C | Apr 26, 2024 | 144.0 | 1.91 | 2.09 |
| UPS 240426C00145000 | C | Apr 26, 2024 | 145.0 | 1.23 | 1.39 |
| UPS 240426C00146000 | C | Apr 26, 2024 | 146.0 | 0.74 | 0.82 |
| UPS 240426C00147000 | C | Apr 26, 2024 | 147.0 | 0.37 | 0.45 |
| UPS 240426C00148000 | C | Apr 26, 2024 | 148.0 | 0.20 | 0.23 |
| UPS 240426C00149000 | C | Apr 26, 2024 | 149.0 | 0.09 | 0.14 |
| UPS 240426C00150000 | C | Apr 26, 2024 | 150.0 | 0.05 | 0.09 |
| UPS 240426C00152500 | C | Apr 26, 2024 | 152.5 | 0.01 | 0.05 |
| UPS 240426C00155000 | C | Apr 26, 2024 | 155.0 | 0.01 | 0.03 |
| UPS 240426C00157500 | C | Apr 26, 2024 | 157.5 | 0.00 | 0.01 |
| UPS 240426C00160000 | C | Apr 26, 2024 | 160.0 | 0.01 | 0.02 |
| UPS 240426C00162500 | C | Apr 26, 2024 | 162.5 | 0.00 | 0.01 |
| UPS 240426C00165000 | C | Apr 26, 2024 | 165.0 | 0.00 | 0.01 |
| UPS 240426C00167500 | C | Apr 26, 2024 | 167.5 | 0.00 | 0.02 |
| UPS 240426C00170000 | C | Apr 26, 2024 | 170.0 | 0.00 | 0.01 |
| UPS 240426C00172500 | C | Apr 26, 2024 | 172.5 | 0.00 | 1.00 |
| UPS 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.00 | 0.15 |
| UPS 240426C00177500 | C | Apr 26, 2024 | 177.5 | 0.00 | 1.20 |
| UPS 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.00 | 0.01 |
| UPS 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.00 | 0.10 |
| UPS 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.00 | 0.75 |
| UPS 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.00 | 0.75 |
| UPS 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.00 | 0.75 |
| UPS 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.75 |
| UPS 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.75 |
| UPS 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 1.00 |
| UPS 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 1.00 |
| UPS 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.01 |
| UPS 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.01 |
| UPS 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.75 |
| UPS 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.75 |
| UPS 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.75 |
| UPS 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.75 |
| UPS 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.75 |
| UPS 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.75 |
| UPS 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.75 |
| UPS 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.03 |
| UPS 240426P00118000 | P | Apr 26, 2024 | 118.0 | 0.00 | 0.03 |
| UPS 240426P00119000 | P | Apr 26, 2024 | 119.0 | 0.00 | 0.98 |
| UPS 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.01 |
| UPS 240426P00121000 | P | Apr 26, 2024 | 121.0 | 0.00 | 1.00 |
| UPS 240426P00122000 | P | Apr 26, 2024 | 122.0 | 0.00 | 0.01 |
| UPS 240426P00123000 | P | Apr 26, 2024 | 123.0 | 0.01 | 0.20 |
| UPS 240426P00124000 | P | Apr 26, 2024 | 124.0 | 0.00 | 0.01 |
| UPS 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 0.03 |
| UPS 240426P00126000 | P | Apr 26, 2024 | 126.0 | 0.00 | 0.55 |
| UPS 240426P00127000 | P | Apr 26, 2024 | 127.0 | 0.00 | 0.20 |
| UPS 240426P00128000 | P | Apr 26, 2024 | 128.0 | 0.00 | 0.30 |
| UPS 240426P00129000 | P | Apr 26, 2024 | 129.0 | 0.00 | 0.02 |
| UPS 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.02 |
| UPS 240426P00131000 | P | Apr 26, 2024 | 131.0 | 0.00 | 0.02 |
| UPS 240426P00132000 | P | Apr 26, 2024 | 132.0 | 0.00 | 0.05 |
| UPS 240426P00133000 | P | Apr 26, 2024 | 133.0 | 0.00 | 0.22 |
| UPS 240426P00134000 | P | Apr 26, 2024 | 134.0 | 0.01 | 0.04 |
| UPS 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.02 | 0.04 |
| UPS 240426P00136000 | P | Apr 26, 2024 | 136.0 | 0.00 | 0.30 |
| UPS 240426P00137000 | P | Apr 26, 2024 | 137.0 | 0.02 | 0.06 |
| UPS 240426P00138000 | P | Apr 26, 2024 | 138.0 | 0.02 | 0.28 |
| UPS 240426P00139000 | P | Apr 26, 2024 | 139.0 | 0.03 | 0.05 |
| UPS 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.01 | 0.08 |
| UPS 240426P00141000 | P | Apr 26, 2024 | 141.0 | 0.04 | 0.12 |
| UPS 240426P00142000 | P | Apr 26, 2024 | 142.0 | 0.13 | 0.20 |
| UPS 240426P00143000 | P | Apr 26, 2024 | 143.0 | 0.24 | 0.33 |
| UPS 240426P00144000 | P | Apr 26, 2024 | 144.0 | 0.44 | 0.51 |
| UPS 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.74 | 0.83 |
| UPS 240426P00146000 | P | Apr 26, 2024 | 146.0 | 1.17 | 1.35 |
| UPS 240426P00147000 | P | Apr 26, 2024 | 147.0 | 1.82 | 1.94 |
| UPS 240426P00148000 | P | Apr 26, 2024 | 148.0 | 2.31 | 2.99 |
| UPS 240426P00149000 | P | Apr 26, 2024 | 149.0 | 3.40 | 3.75 |
| UPS 240426P00150000 | P | Apr 26, 2024 | 150.0 | 4.40 | 4.70 |
| UPS 240426P00152500 | P | Apr 26, 2024 | 152.5 | 6.45 | 7.95 |
| UPS 240426P00155000 | P | Apr 26, 2024 | 155.0 | 8.50 | 10.30 |
| UPS 240426P00157500 | P | Apr 26, 2024 | 157.5 | 11.70 | 12.15 |
| UPS 240426P00160000 | P | Apr 26, 2024 | 160.0 | 13.65 | 14.65 |
| UPS 240426P00162500 | P | Apr 26, 2024 | 162.5 | 16.15 | 18.10 |
| UPS 240426P00165000 | P | Apr 26, 2024 | 165.0 | 19.10 | 19.95 |
| UPS 240426P00167500 | P | Apr 26, 2024 | 167.5 | 21.50 | 22.70 |
| UPS 240426P00170000 | P | Apr 26, 2024 | 170.0 | 23.60 | 25.40 |
| UPS 240426P00172500 | P | Apr 26, 2024 | 172.5 | 24.90 | 28.85 |
| UPS 240426P00175000 | P | Apr 26, 2024 | 175.0 | 27.55 | 31.55 |
| UPS 240426P00177500 | P | Apr 26, 2024 | 177.5 | 29.90 | 34.00 |
| UPS 240426P00180000 | P | Apr 26, 2024 | 180.0 | 32.70 | 36.55 |
| UPS 240426P00185000 | P | Apr 26, 2024 | 185.0 | 37.45 | 41.20 |
| UPS 240426P00190000 | P | Apr 26, 2024 | 190.0 | 42.45 | 46.55 |
| UPS 240426P00195000 | P | Apr 26, 2024 | 195.0 | 47.75 | 51.35 |
| UPS 240426P00200000 | P | Apr 26, 2024 | 200.0 | 52.40 | 56.25 |
| UPS 240426P00205000 | P | Apr 26, 2024 | 205.0 | 57.55 | 61.35 |
| UPS 240426P00210000 | P | Apr 26, 2024 | 210.0 | 62.75 | 66.35 |
| UPS 240426P00215000 | P | Apr 26, 2024 | 215.0 | 67.50 | 71.55 |
| UPS 240426P00220000 | P | Apr 26, 2024 | 220.0 | 72.75 | 76.55 |
| UPS 240426P00225000 | P | Apr 26, 2024 | 225.0 | 77.50 | 81.05 |
| UPS 240503C00075000 | C | May 03, 2024 | 75.0 | 68.55 | 72.65 |
| UPS 240503C00080000 | C | May 03, 2024 | 80.0 | 63.55 | 67.65 |
| UPS 240503C00085000 | C | May 03, 2024 | 85.0 | 58.55 | 62.45 |
| UPS 240503C00090000 | C | May 03, 2024 | 90.0 | 53.55 | 57.65 |
| UPS 240503C00095000 | C | May 03, 2024 | 95.0 | 48.95 | 52.60 |
| UPS 240503C00100000 | C | May 03, 2024 | 100.0 | 43.60 | 47.70 |
| UPS 240503C00105000 | C | May 03, 2024 | 105.0 | 38.60 | 42.65 |
| UPS 240503C00110000 | C | May 03, 2024 | 110.0 | 33.60 | 37.70 |
| UPS 240503C00112000 | C | May 03, 2024 | 112.0 | 32.00 | 35.70 |
| UPS 240503C00113000 | C | May 03, 2024 | 113.0 | 30.60 | 34.70 |
| UPS 240503C00114000 | C | May 03, 2024 | 114.0 | 29.60 | 33.70 |
| UPS 240503C00115000 | C | May 03, 2024 | 115.0 | 28.60 | 32.70 |
| UPS 240503C00116000 | C | May 03, 2024 | 116.0 | 27.70 | 31.65 |
| UPS 240503C00117000 | C | May 03, 2024 | 117.0 | 26.65 | 30.70 |
| UPS 240503C00118000 | C | May 03, 2024 | 118.0 | 25.80 | 29.70 |
| UPS 240503C00119000 | C | May 03, 2024 | 119.0 | 24.70 | 28.70 |
| UPS 240503C00120000 | C | May 03, 2024 | 120.0 | 23.75 | 27.75 |
| UPS 240503C00121000 | C | May 03, 2024 | 121.0 | 23.20 | 26.65 |
| UPS 240503C00122000 | C | May 03, 2024 | 122.0 | 22.60 | 25.00 |
| UPS 240503C00123000 | C | May 03, 2024 | 123.0 | 21.85 | 24.55 |
| UPS 240503C00124000 | C | May 03, 2024 | 124.0 | 20.70 | 23.70 |
| UPS 240503C00125000 | C | May 03, 2024 | 125.0 | 19.60 | 22.60 |
| UPS 240503C00126000 | C | May 03, 2024 | 126.0 | 18.60 | 21.25 |
| UPS 240503C00127000 | C | May 03, 2024 | 127.0 | 17.60 | 20.75 |
| UPS 240503C00128000 | C | May 03, 2024 | 128.0 | 16.40 | 19.75 |
| UPS 240503C00129000 | C | May 03, 2024 | 129.0 | 15.50 | 18.70 |
| UPS 240503C00130000 | C | May 03, 2024 | 130.0 | 14.90 | 17.75 |
| UPS 240503C00131000 | C | May 03, 2024 | 131.0 | 14.05 | 16.80 |
| UPS 240503C00132000 | C | May 03, 2024 | 132.0 | 13.00 | 15.75 |
| UPS 240503C00133000 | C | May 03, 2024 | 133.0 | 11.70 | 14.30 |
| UPS 240503C00134000 | C | May 03, 2024 | 134.0 | 11.25 | 13.55 |
| UPS 240503C00135000 | C | May 03, 2024 | 135.0 | 9.80 | 11.80 |
| UPS 240503C00136000 | C | May 03, 2024 | 136.0 | 9.55 | 10.70 |
| UPS 240503C00137000 | C | May 03, 2024 | 137.0 | 8.55 | 9.15 |
| UPS 240503C00138000 | C | May 03, 2024 | 138.0 | 7.55 | 8.45 |
| UPS 240503C00139000 | C | May 03, 2024 | 139.0 | 6.90 | 7.25 |
| UPS 240503C00140000 | C | May 03, 2024 | 140.0 | 6.05 | 6.35 |
| UPS 240503C00141000 | C | May 03, 2024 | 141.0 | 5.25 | 5.45 |
| UPS 240503C00142000 | C | May 03, 2024 | 142.0 | 4.45 | 4.65 |
| UPS 240503C00143000 | C | May 03, 2024 | 143.0 | 3.70 | 3.90 |
| UPS 240503C00144000 | C | May 03, 2024 | 144.0 | 3.05 | 3.25 |
| UPS 240503C00145000 | C | May 03, 2024 | 145.0 | 2.47 | 2.62 |
| UPS 240503C00146000 | C | May 03, 2024 | 146.0 | 1.95 | 2.05 |
| UPS 240503C00147000 | C | May 03, 2024 | 147.0 | 1.52 | 1.58 |
| UPS 240503C00148000 | C | May 03, 2024 | 148.0 | 1.15 | 1.21 |
| UPS 240503C00149000 | C | May 03, 2024 | 149.0 | 0.85 | 0.90 |
| UPS 240503C00150000 | C | May 03, 2024 | 150.0 | 0.62 | 0.68 |
| UPS 240503C00152500 | C | May 03, 2024 | 152.5 | 0.27 | 0.32 |
| UPS 240503C00155000 | C | May 03, 2024 | 155.0 | 0.11 | 0.19 |
| UPS 240503C00157500 | C | May 03, 2024 | 157.5 | 0.01 | 0.42 |
| UPS 240503C00160000 | C | May 03, 2024 | 160.0 | 0.00 | 0.15 |
| UPS 240503C00162500 | C | May 03, 2024 | 162.5 | 0.00 | 0.38 |
| UPS 240503C00165000 | C | May 03, 2024 | 165.0 | 0.00 | 0.50 |
| UPS 240503C00167500 | C | May 03, 2024 | 167.5 | 0.00 | 1.00 |
| UPS 240503C00170000 | C | May 03, 2024 | 170.0 | 0.00 | 1.25 |
| UPS 240503C00172500 | C | May 03, 2024 | 172.5 | 0.00 | 1.25 |
| UPS 240503C00175000 | C | May 03, 2024 | 175.0 | 0.00 | 0.21 |
| UPS 240503C00180000 | C | May 03, 2024 | 180.0 | 0.00 | 0.56 |
| UPS 240503C00185000 | C | May 03, 2024 | 185.0 | 0.00 | 1.25 |
| UPS 240503C00190000 | C | May 03, 2024 | 190.0 | 0.00 | 1.25 |
| UPS 240503C00195000 | C | May 03, 2024 | 195.0 | 0.00 | 1.25 |
| UPS 240503C00200000 | C | May 03, 2024 | 200.0 | 0.00 | 1.27 |
| UPS 240503C00205000 | C | May 03, 2024 | 205.0 | 0.00 | 1.25 |
| UPS 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.07 |
| UPS 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 1.25 |
| UPS 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 1.25 |
| UPS 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 1.25 |
| UPS 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 1.27 |
| UPS 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 1.27 |
| UPS 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 1.25 |
| UPS 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.15 |
| UPS 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.15 |
| UPS 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.15 |
| UPS 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 1.27 |
| UPS 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.42 |
| UPS 240503P00112000 | P | May 03, 2024 | 112.0 | 0.00 | 1.25 |
| UPS 240503P00113000 | P | May 03, 2024 | 113.0 | 0.00 | 1.25 |
| UPS 240503P00114000 | P | May 03, 2024 | 114.0 | 0.00 | 1.25 |
| UPS 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.01 |
| UPS 240503P00116000 | P | May 03, 2024 | 116.0 | 0.01 | 1.25 |
| UPS 240503P00117000 | P | May 03, 2024 | 117.0 | 0.00 | 1.27 |
| UPS 240503P00118000 | P | May 03, 2024 | 118.0 | 0.00 | 1.25 |
| UPS 240503P00119000 | P | May 03, 2024 | 119.0 | 0.00 | 1.25 |
| UPS 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.05 |
| UPS 240503P00121000 | P | May 03, 2024 | 121.0 | 0.00 | 1.25 |
| UPS 240503P00122000 | P | May 03, 2024 | 122.0 | 0.00 | 1.25 |
| UPS 240503P00123000 | P | May 03, 2024 | 123.0 | 0.00 | 1.25 |
| UPS 240503P00124000 | P | May 03, 2024 | 124.0 | 0.00 | 1.25 |
| UPS 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.20 |
| UPS 240503P00126000 | P | May 03, 2024 | 126.0 | 0.00 | 1.24 |
| UPS 240503P00127000 | P | May 03, 2024 | 127.0 | 0.00 | 0.08 |
| UPS 240503P00128000 | P | May 03, 2024 | 128.0 | 0.00 | 0.25 |
| UPS 240503P00129000 | P | May 03, 2024 | 129.0 | 0.00 | 1.25 |
| UPS 240503P00130000 | P | May 03, 2024 | 130.0 | 0.01 | 0.16 |
| UPS 240503P00131000 | P | May 03, 2024 | 131.0 | 0.01 | 0.30 |
| UPS 240503P00132000 | P | May 03, 2024 | 132.0 | 0.02 | 0.55 |
| UPS 240503P00133000 | P | May 03, 2024 | 133.0 | 0.02 | 0.55 |
| UPS 240503P00134000 | P | May 03, 2024 | 134.0 | 0.04 | 0.30 |
| UPS 240503P00135000 | P | May 03, 2024 | 135.0 | 0.05 | 0.16 |
| UPS 240503P00136000 | P | May 03, 2024 | 136.0 | 0.15 | 0.18 |
| UPS 240503P00137000 | P | May 03, 2024 | 137.0 | 0.20 | 0.23 |
| UPS 240503P00138000 | P | May 03, 2024 | 138.0 | 0.27 | 0.31 |
| UPS 240503P00139000 | P | May 03, 2024 | 139.0 | 0.36 | 0.41 |
| UPS 240503P00140000 | P | May 03, 2024 | 140.0 | 0.48 | 0.55 |
| UPS 240503P00141000 | P | May 03, 2024 | 141.0 | 0.63 | 0.71 |
| UPS 240503P00142000 | P | May 03, 2024 | 142.0 | 0.84 | 0.92 |
| UPS 240503P00143000 | P | May 03, 2024 | 143.0 | 1.11 | 1.17 |
| UPS 240503P00144000 | P | May 03, 2024 | 144.0 | 1.43 | 1.50 |
| UPS 240503P00145000 | P | May 03, 2024 | 145.0 | 1.82 | 1.90 |
| UPS 240503P00146000 | P | May 03, 2024 | 146.0 | 2.29 | 2.40 |
| UPS 240503P00147000 | P | May 03, 2024 | 147.0 | 2.82 | 2.92 |
| UPS 240503P00148000 | P | May 03, 2024 | 148.0 | 3.40 | 3.55 |
| UPS 240503P00149000 | P | May 03, 2024 | 149.0 | 4.10 | 4.35 |
| UPS 240503P00150000 | P | May 03, 2024 | 150.0 | 4.85 | 5.10 |
| UPS 240503P00152500 | P | May 03, 2024 | 152.5 | 6.95 | 7.35 |
| UPS 240503P00155000 | P | May 03, 2024 | 155.0 | 8.75 | 9.90 |
| UPS 240503P00157500 | P | May 03, 2024 | 157.5 | 11.00 | 13.00 |
| UPS 240503P00160000 | P | May 03, 2024 | 160.0 | 12.40 | 15.10 |
| UPS 240503P00162500 | P | May 03, 2024 | 162.5 | 15.25 | 17.85 |
| UPS 240503P00165000 | P | May 03, 2024 | 165.0 | 17.65 | 20.15 |
| UPS 240503P00167500 | P | May 03, 2024 | 167.5 | 20.25 | 22.75 |
| UPS 240503P00170000 | P | May 03, 2024 | 170.0 | 22.60 | 25.55 |
| UPS 240503P00172500 | P | May 03, 2024 | 172.5 | 25.05 | 28.80 |
| UPS 240503P00175000 | P | May 03, 2024 | 175.0 | 27.45 | 31.55 |
| UPS 240503P00180000 | P | May 03, 2024 | 180.0 | 32.70 | 36.45 |
| UPS 240503P00185000 | P | May 03, 2024 | 185.0 | 37.40 | 41.55 |
| UPS 240503P00190000 | P | May 03, 2024 | 190.0 | 42.70 | 46.55 |
| UPS 240503P00195000 | P | May 03, 2024 | 195.0 | 47.40 | 51.50 |
| UPS 240503P00200000 | P | May 03, 2024 | 200.0 | 52.40 | 56.50 |
| UPS 240503P00205000 | P | May 03, 2024 | 205.0 | 57.55 | 60.90 |
| UPS 240503P00210000 | P | May 03, 2024 | 210.0 | 62.40 | 66.40 |
| UPS 240503P00215000 | P | May 03, 2024 | 215.0 | 67.60 | 71.30 |
| UPS 240503P00220000 | P | May 03, 2024 | 220.0 | 72.65 | 76.45 |
| UPS 240503P00225000 | P | May 03, 2024 | 225.0 | 77.75 | 81.55 |
| UPS 240510C00075000 | C | May 10, 2024 | 75.0 | 68.70 | 72.65 |
| UPS 240510C00080000 | C | May 10, 2024 | 80.0 | 63.65 | 67.70 |
| UPS 240510C00085000 | C | May 10, 2024 | 85.0 | 58.65 | 62.75 |
| UPS 240510C00090000 | C | May 10, 2024 | 90.0 | 54.00 | 57.75 |
| UPS 240510C00095000 | C | May 10, 2024 | 95.0 | 48.75 | 52.60 |
| UPS 240510C00100000 | C | May 10, 2024 | 100.0 | 44.05 | 47.80 |
| UPS 240510C00105000 | C | May 10, 2024 | 105.0 | 38.70 | 42.80 |
| UPS 240510C00110000 | C | May 10, 2024 | 110.0 | 34.40 | 37.75 |
| UPS 240510C00115000 | C | May 10, 2024 | 115.0 | 28.70 | 32.80 |
| UPS 240510C00120000 | C | May 10, 2024 | 120.0 | 23.75 | 27.85 |
| UPS 240510C00125000 | C | May 10, 2024 | 125.0 | 20.00 | 22.75 |
| UPS 240510C00129000 | C | May 10, 2024 | 129.0 | 16.00 | 18.50 |
| UPS 240510C00130000 | C | May 10, 2024 | 130.0 | 14.70 | 17.85 |
| UPS 240510C00131000 | C | May 10, 2024 | 131.0 | 13.85 | 16.90 |
| UPS 240510C00132000 | C | May 10, 2024 | 132.0 | 12.90 | 15.90 |
| UPS 240510C00133000 | C | May 10, 2024 | 133.0 | 11.90 | 15.00 |
| UPS 240510C00134000 | C | May 10, 2024 | 134.0 | 11.00 | 12.60 |
| UPS 240510C00135000 | C | May 10, 2024 | 135.0 | 10.35 | 11.50 |
| UPS 240510C00136000 | C | May 10, 2024 | 136.0 | 9.15 | 10.60 |
| UPS 240510C00137000 | C | May 10, 2024 | 137.0 | 8.45 | 10.05 |
| UPS 240510C00138000 | C | May 10, 2024 | 138.0 | 8.10 | 9.85 |
| UPS 240510C00139000 | C | May 10, 2024 | 139.0 | 6.70 | 7.60 |
| UPS 240510C00140000 | C | May 10, 2024 | 140.0 | 5.90 | 6.75 |
| UPS 240510C00141000 | C | May 10, 2024 | 141.0 | 5.65 | 5.95 |
| UPS 240510C00142000 | C | May 10, 2024 | 142.0 | 4.95 | 5.20 |
| UPS 240510C00143000 | C | May 10, 2024 | 143.0 | 4.20 | 4.85 |
| UPS 240510C00144000 | C | May 10, 2024 | 144.0 | 3.60 | 3.85 |
| UPS 240510C00145000 | C | May 10, 2024 | 145.0 | 3.00 | 3.20 |
| UPS 240510C00146000 | C | May 10, 2024 | 146.0 | 2.44 | 2.64 |
| UPS 240510C00147000 | C | May 10, 2024 | 147.0 | 2.01 | 2.37 |
| UPS 240510C00148000 | C | May 10, 2024 | 148.0 | 1.43 | 1.83 |
| UPS 240510C00149000 | C | May 10, 2024 | 149.0 | 1.25 | 1.58 |
| UPS 240510C00150000 | C | May 10, 2024 | 150.0 | 0.99 | 1.12 |
| UPS 240510C00152500 | C | May 10, 2024 | 152.5 | 0.38 | 0.61 |
| UPS 240510C00155000 | C | May 10, 2024 | 155.0 | 0.21 | 0.32 |
| UPS 240510C00157500 | C | May 10, 2024 | 157.5 | 0.12 | 0.19 |
| UPS 240510C00160000 | C | May 10, 2024 | 160.0 | 0.00 | 0.21 |
| UPS 240510C00162500 | C | May 10, 2024 | 162.5 | 0.00 | 1.25 |
| UPS 240510C00165000 | C | May 10, 2024 | 165.0 | 0.01 | 0.15 |
| UPS 240510C00167500 | C | May 10, 2024 | 167.5 | 0.00 | 1.25 |
| UPS 240510C00170000 | C | May 10, 2024 | 170.0 | 0.00 | 1.20 |
| UPS 240510C00172500 | C | May 10, 2024 | 172.5 | 0.00 | 1.25 |
| UPS 240510C00175000 | C | May 10, 2024 | 175.0 | 0.00 | 1.28 |
| UPS 240510C00180000 | C | May 10, 2024 | 180.0 | 0.00 | 1.25 |
| UPS 240510C00185000 | C | May 10, 2024 | 185.0 | 0.00 | 1.25 |
| UPS 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 1.25 |
| UPS 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 0.07 |
| UPS 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 1.25 |
| UPS 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 1.25 |
| UPS 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 1.25 |
| UPS 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 1.25 |
| UPS 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 1.25 |
| UPS 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 1.25 |
| UPS 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 1.25 |
| UPS 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 1.25 |
| UPS 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 1.25 |
| UPS 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 1.25 |
| UPS 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 1.25 |
| UPS 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 1.25 |
| UPS 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 1.25 |
| UPS 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 1.25 |
| UPS 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 1.25 |
| UPS 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 1.25 |
| UPS 240510P00129000 | P | May 10, 2024 | 129.0 | 0.02 | 1.25 |
| UPS 240510P00130000 | P | May 10, 2024 | 130.0 | 0.03 | 0.21 |
| UPS 240510P00131000 | P | May 10, 2024 | 131.0 | 0.13 | 1.15 |
| UPS 240510P00132000 | P | May 10, 2024 | 132.0 | 0.19 | 0.24 |
| UPS 240510P00133000 | P | May 10, 2024 | 133.0 | 0.24 | 0.29 |
| UPS 240510P00134000 | P | May 10, 2024 | 134.0 | 0.31 | 0.82 |
| UPS 240510P00135000 | P | May 10, 2024 | 135.0 | 0.40 | 0.50 |
| UPS 240510P00136000 | P | May 10, 2024 | 136.0 | 0.50 | 0.56 |
| UPS 240510P00137000 | P | May 10, 2024 | 137.0 | 0.55 | 0.69 |
| UPS 240510P00138000 | P | May 10, 2024 | 138.0 | 0.78 | 0.86 |
| UPS 240510P00139000 | P | May 10, 2024 | 139.0 | 0.96 | 1.05 |
| UPS 240510P00140000 | P | May 10, 2024 | 140.0 | 1.16 | 1.29 |
| UPS 240510P00141000 | P | May 10, 2024 | 141.0 | 1.45 | 1.57 |
| UPS 240510P00142000 | P | May 10, 2024 | 142.0 | 1.78 | 1.91 |
| UPS 240510P00143000 | P | May 10, 2024 | 143.0 | 2.16 | 2.32 |
| UPS 240510P00144000 | P | May 10, 2024 | 144.0 | 2.58 | 2.73 |
| UPS 240510P00145000 | P | May 10, 2024 | 145.0 | 3.00 | 3.25 |
| UPS 240510P00146000 | P | May 10, 2024 | 146.0 | 2.95 | 4.00 |
| UPS 240510P00147000 | P | May 10, 2024 | 147.0 | 2.68 | 4.40 |
| UPS 240510P00148000 | P | May 10, 2024 | 148.0 | 4.60 | 5.05 |
| UPS 240510P00149000 | P | May 10, 2024 | 149.0 | 5.15 | 5.80 |
| UPS 240510P00150000 | P | May 10, 2024 | 150.0 | 5.50 | 6.60 |
| UPS 240510P00152500 | P | May 10, 2024 | 152.5 | 8.25 | 9.35 |
| UPS 240510P00155000 | P | May 10, 2024 | 155.0 | 8.95 | 12.30 |
| UPS 240510P00157500 | P | May 10, 2024 | 157.5 | 11.30 | 15.30 |
| UPS 240510P00160000 | P | May 10, 2024 | 160.0 | 13.75 | 17.85 |
| UPS 240510P00162500 | P | May 10, 2024 | 162.5 | 16.20 | 20.20 |
| UPS 240510P00165000 | P | May 10, 2024 | 165.0 | 18.80 | 22.80 |
| UPS 240510P00167500 | P | May 10, 2024 | 167.5 | 21.15 | 25.15 |
| UPS 240510P00170000 | P | May 10, 2024 | 170.0 | 23.70 | 27.75 |
| UPS 240510P00172500 | P | May 10, 2024 | 172.5 | 26.15 | 30.25 |
| UPS 240510P00175000 | P | May 10, 2024 | 175.0 | 28.70 | 32.50 |
| UPS 240510P00180000 | P | May 10, 2024 | 180.0 | 33.60 | 37.70 |
| UPS 240510P00185000 | P | May 10, 2024 | 185.0 | 38.60 | 42.70 |
| UPS 240510P00190000 | P | May 10, 2024 | 190.0 | 43.60 | 47.50 |
| UPS 240510P00195000 | P | May 10, 2024 | 195.0 | 48.55 | 52.60 |
| UPS 240510P00200000 | P | May 10, 2024 | 200.0 | 53.55 | 57.60 |
| UPS 240510P00205000 | P | May 10, 2024 | 205.0 | 58.55 | 62.50 |
| UPS 240510P00210000 | P | May 10, 2024 | 210.0 | 63.50 | 67.55 |
| UPS 240510P00215000 | P | May 10, 2024 | 215.0 | 68.50 | 72.55 |
| UPS 240510P00220000 | P | May 10, 2024 | 220.0 | 73.55 | 77.55 |
| UPS 240517C00080000 | C | May 17, 2024 | 80.0 | 63.85 | 67.70 |
| UPS 240517C00085000 | C | May 17, 2024 | 85.0 | 59.00 | 62.75 |
| UPS 240517C00090000 | C | May 17, 2024 | 90.0 | 54.00 | 57.60 |
| UPS 240517C00095000 | C | May 17, 2024 | 95.0 | 49.15 | 52.75 |
| UPS 240517C00100000 | C | May 17, 2024 | 100.0 | 44.00 | 47.75 |
| UPS 240517C00105000 | C | May 17, 2024 | 105.0 | 39.15 | 42.65 |
| UPS 240517C00110000 | C | May 17, 2024 | 110.0 | 33.80 | 37.80 |
| UPS 240517C00115000 | C | May 17, 2024 | 115.0 | 28.80 | 32.65 |
| UPS 240517C00120000 | C | May 17, 2024 | 120.0 | 24.10 | 27.85 |
| UPS 240517C00125000 | C | May 17, 2024 | 125.0 | 20.15 | 22.75 |
| UPS 240517C00130000 | C | May 17, 2024 | 130.0 | 15.00 | 17.90 |
| UPS 240517C00131000 | C | May 17, 2024 | 131.0 | 14.05 | 15.35 |
| UPS 240517C00132000 | C | May 17, 2024 | 132.0 | 13.40 | 15.00 |
| UPS 240517C00133000 | C | May 17, 2024 | 133.0 | 12.60 | 14.55 |
| UPS 240517C00134000 | C | May 17, 2024 | 134.0 | 11.65 | 13.20 |
| UPS 240517C00135000 | C | May 17, 2024 | 135.0 | 10.75 | 11.80 |
| UPS 240517C00136000 | C | May 17, 2024 | 136.0 | 9.45 | 11.15 |
| UPS 240517C00137000 | C | May 17, 2024 | 137.0 | 9.15 | 9.90 |
| UPS 240517C00138000 | C | May 17, 2024 | 138.0 | 8.05 | 8.55 |
| UPS 240517C00139000 | C | May 17, 2024 | 139.0 | 7.40 | 7.70 |
| UPS 240517C00140000 | C | May 17, 2024 | 140.0 | 6.65 | 6.90 |
| UPS 240517C00141000 | C | May 17, 2024 | 141.0 | 5.85 | 6.15 |
| UPS 240517C00142000 | C | May 17, 2024 | 142.0 | 5.15 | 5.40 |
| UPS 240517C00143000 | C | May 17, 2024 | 143.0 | 4.50 | 4.65 |
| UPS 240517C00144000 | C | May 17, 2024 | 144.0 | 3.90 | 4.00 |
| UPS 240517C00145000 | C | May 17, 2024 | 145.0 | 3.30 | 3.45 |
| UPS 240517C00146000 | C | May 17, 2024 | 146.0 | 2.82 | 2.89 |
| UPS 240517C00147000 | C | May 17, 2024 | 147.0 | 2.35 | 2.42 |
| UPS 240517C00148000 | C | May 17, 2024 | 148.0 | 1.94 | 2.04 |
| UPS 240517C00149000 | C | May 17, 2024 | 149.0 | 1.59 | 1.65 |
| UPS 240517C00150000 | C | May 17, 2024 | 150.0 | 1.28 | 1.36 |
| UPS 240517C00152500 | C | May 17, 2024 | 152.5 | 0.74 | 0.79 |
| UPS 240517C00155000 | C | May 17, 2024 | 155.0 | 0.41 | 0.47 |
| UPS 240517C00157500 | C | May 17, 2024 | 157.5 | 0.24 | 0.29 |
| UPS 240517C00160000 | C | May 17, 2024 | 160.0 | 0.12 | 0.36 |
| UPS 240517C00162500 | C | May 17, 2024 | 162.5 | 0.05 | 0.33 |
| UPS 240517C00165000 | C | May 17, 2024 | 165.0 | 0.05 | 0.12 |
| UPS 240517C00167500 | C | May 17, 2024 | 167.5 | 0.00 | 0.22 |
| UPS 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.20 |
| UPS 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.27 |
| UPS 240517C00180000 | C | May 17, 2024 | 180.0 | 0.01 | 0.16 |
| UPS 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.50 |
| UPS 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.16 |
| UPS 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.16 |
| UPS 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.16 |
| UPS 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 0.16 |
| UPS 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.16 |
| UPS 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.16 |
| UPS 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.16 |
| UPS 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.16 |
| UPS 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.16 |
| UPS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.16 |
| UPS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| UPS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.15 |
| UPS 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.16 |
| UPS 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.16 |
| UPS 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.16 |
| UPS 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.42 |
| UPS 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.18 |
| UPS 240517P00120000 | P | May 17, 2024 | 120.0 | 0.02 | 0.11 |
| UPS 240517P00125000 | P | May 17, 2024 | 125.0 | 0.05 | 0.20 |
| UPS 240517P00130000 | P | May 17, 2024 | 130.0 | 0.25 | 0.31 |
| UPS 240517P00131000 | P | May 17, 2024 | 131.0 | 0.30 | 0.37 |
| UPS 240517P00132000 | P | May 17, 2024 | 132.0 | 0.38 | 0.44 |
| UPS 240517P00133000 | P | May 17, 2024 | 133.0 | 0.45 | 0.53 |
| UPS 240517P00134000 | P | May 17, 2024 | 134.0 | 0.56 | 0.63 |
| UPS 240517P00135000 | P | May 17, 2024 | 135.0 | 0.67 | 0.75 |
| UPS 240517P00136000 | P | May 17, 2024 | 136.0 | 0.80 | 0.88 |
| UPS 240517P00137000 | P | May 17, 2024 | 137.0 | 0.97 | 1.05 |
| UPS 240517P00138000 | P | May 17, 2024 | 138.0 | 1.16 | 1.24 |
| UPS 240517P00139000 | P | May 17, 2024 | 139.0 | 1.37 | 1.47 |
| UPS 240517P00140000 | P | May 17, 2024 | 140.0 | 1.65 | 1.71 |
| UPS 240517P00141000 | P | May 17, 2024 | 141.0 | 1.96 | 2.02 |
| UPS 240517P00142000 | P | May 17, 2024 | 142.0 | 2.29 | 2.36 |
| UPS 240517P00143000 | P | May 17, 2024 | 143.0 | 2.67 | 2.76 |
| UPS 240517P00144000 | P | May 17, 2024 | 144.0 | 3.10 | 3.20 |
| UPS 240517P00145000 | P | May 17, 2024 | 145.0 | 3.55 | 3.70 |
| UPS 240517P00146000 | P | May 17, 2024 | 146.0 | 4.10 | 4.25 |
| UPS 240517P00147000 | P | May 17, 2024 | 147.0 | 4.70 | 4.85 |
| UPS 240517P00148000 | P | May 17, 2024 | 148.0 | 5.30 | 5.45 |
| UPS 240517P00149000 | P | May 17, 2024 | 149.0 | 6.00 | 6.15 |
| UPS 240517P00150000 | P | May 17, 2024 | 150.0 | 6.75 | 6.95 |
| UPS 240517P00152500 | P | May 17, 2024 | 152.5 | 7.85 | 9.05 |
| UPS 240517P00155000 | P | May 17, 2024 | 155.0 | 10.35 | 11.45 |
| UPS 240517P00157500 | P | May 17, 2024 | 157.5 | 11.40 | 15.40 |
| UPS 240517P00160000 | P | May 17, 2024 | 160.0 | 13.70 | 17.90 |
| UPS 240517P00162500 | P | May 17, 2024 | 162.5 | 16.25 | 20.35 |
| UPS 240517P00165000 | P | May 17, 2024 | 165.0 | 18.70 | 22.50 |
| UPS 240517P00167500 | P | May 17, 2024 | 167.5 | 21.15 | 25.25 |
| UPS 240517P00170000 | P | May 17, 2024 | 170.0 | 23.65 | 27.70 |
| UPS 240517P00175000 | P | May 17, 2024 | 175.0 | 28.80 | 32.75 |
| UPS 240517P00180000 | P | May 17, 2024 | 180.0 | 33.60 | 37.70 |
| UPS 240517P00185000 | P | May 17, 2024 | 185.0 | 38.60 | 42.70 |
| UPS 240517P00190000 | P | May 17, 2024 | 190.0 | 43.55 | 47.70 |
| UPS 240517P00195000 | P | May 17, 2024 | 195.0 | 48.55 | 52.65 |
| UPS 240517P00200000 | P | May 17, 2024 | 200.0 | 53.65 | 57.60 |
| UPS 240517P00205000 | P | May 17, 2024 | 205.0 | 58.55 | 62.65 |
| UPS 240517P00210000 | P | May 17, 2024 | 210.0 | 63.50 | 67.65 |
| UPS 240517P00215000 | P | May 17, 2024 | 215.0 | 68.50 | 72.55 |
| UPS 240517P00220000 | P | May 17, 2024 | 220.0 | 73.50 | 77.35 |
| UPS 240517P00230000 | P | May 17, 2024 | 230.0 | 83.45 | 87.55 |
| UPS 240517P00240000 | P | May 17, 2024 | 240.0 | 93.45 | 97.55 |
| UPS 240524C00080000 | C | May 24, 2024 | 80.0 | 63.60 | 67.70 |
| UPS 240524C00085000 | C | May 24, 2024 | 85.0 | 59.20 | 62.65 |
| UPS 240524C00090000 | C | May 24, 2024 | 90.0 | 53.60 | 57.60 |
| UPS 240524C00095000 | C | May 24, 2024 | 95.0 | 48.80 | 52.75 |
| UPS 240524C00100000 | C | May 24, 2024 | 100.0 | 43.65 | 47.75 |
| UPS 240524C00105000 | C | May 24, 2024 | 105.0 | 38.75 | 42.65 |
| UPS 240524C00110000 | C | May 24, 2024 | 110.0 | 34.10 | 37.75 |
| UPS 240524C00115000 | C | May 24, 2024 | 115.0 | 29.05 | 32.80 |
| UPS 240524C00120000 | C | May 24, 2024 | 120.0 | 23.70 | 27.75 |
| UPS 240524C00125000 | C | May 24, 2024 | 125.0 | 19.85 | 22.85 |
| UPS 240524C00129000 | C | May 24, 2024 | 129.0 | 16.05 | 18.80 |
| UPS 240524C00130000 | C | May 24, 2024 | 130.0 | 14.65 | 17.80 |
| UPS 240524C00131000 | C | May 24, 2024 | 131.0 | 14.20 | 16.90 |
| UPS 240524C00132000 | C | May 24, 2024 | 132.0 | 13.10 | 15.20 |
| UPS 240524C00133000 | C | May 24, 2024 | 133.0 | 11.70 | 14.25 |
| UPS 240524C00134000 | C | May 24, 2024 | 134.0 | 11.35 | 13.40 |
| UPS 240524C00135000 | C | May 24, 2024 | 135.0 | 10.80 | 12.25 |
| UPS 240524C00136000 | C | May 24, 2024 | 136.0 | 10.05 | 11.25 |
| UPS 240524C00137000 | C | May 24, 2024 | 137.0 | 9.00 | 9.60 |
| UPS 240524C00138000 | C | May 24, 2024 | 138.0 | 8.40 | 9.15 |
| UPS 240524C00139000 | C | May 24, 2024 | 139.0 | 7.05 | 8.70 |
| UPS 240524C00140000 | C | May 24, 2024 | 140.0 | 5.80 | 7.75 |
| UPS 240524C00141000 | C | May 24, 2024 | 141.0 | 6.05 | 6.35 |
| UPS 240524C00142000 | C | May 24, 2024 | 142.0 | 5.40 | 5.65 |
| UPS 240524C00143000 | C | May 24, 2024 | 143.0 | 4.55 | 4.95 |
| UPS 240524C00144000 | C | May 24, 2024 | 144.0 | 4.15 | 4.35 |
| UPS 240524C00145000 | C | May 24, 2024 | 145.0 | 3.55 | 3.80 |
| UPS 240524C00146000 | C | May 24, 2024 | 146.0 | 3.05 | 3.55 |
| UPS 240524C00147000 | C | May 24, 2024 | 147.0 | 2.52 | 2.94 |
| UPS 240524C00148000 | C | May 24, 2024 | 148.0 | 2.18 | 2.64 |
| UPS 240524C00149000 | C | May 24, 2024 | 149.0 | 1.83 | 2.16 |
| UPS 240524C00150000 | C | May 24, 2024 | 150.0 | 1.54 | 1.73 |
| UPS 240524C00152500 | C | May 24, 2024 | 152.5 | 0.95 | 1.08 |
| UPS 240524C00155000 | C | May 24, 2024 | 155.0 | 0.52 | 0.67 |
| UPS 240524C00157500 | C | May 24, 2024 | 157.5 | 0.31 | 0.63 |
| UPS 240524C00160000 | C | May 24, 2024 | 160.0 | 0.19 | 0.30 |
| UPS 240524C00162500 | C | May 24, 2024 | 162.5 | 0.06 | 0.28 |
| UPS 240524C00165000 | C | May 24, 2024 | 165.0 | 0.04 | 1.41 |
| UPS 240524C00167500 | C | May 24, 2024 | 167.5 | 0.00 | 0.43 |
| UPS 240524C00170000 | C | May 24, 2024 | 170.0 | 0.00 | 1.25 |
| UPS 240524C00172500 | C | May 24, 2024 | 172.5 | 0.00 | 1.60 |
| UPS 240524C00175000 | C | May 24, 2024 | 175.0 | 0.00 | 1.50 |
| UPS 240524C00180000 | C | May 24, 2024 | 180.0 | 0.00 | 1.30 |
| UPS 240524C00185000 | C | May 24, 2024 | 185.0 | 0.00 | 1.00 |
| UPS 240524C00190000 | C | May 24, 2024 | 190.0 | 0.00 | 1.00 |
| UPS 240524C00195000 | C | May 24, 2024 | 195.0 | 0.00 | 1.00 |
| UPS 240524C00200000 | C | May 24, 2024 | 200.0 | 0.00 | 1.00 |
| UPS 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 1.00 |
| UPS 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 1.00 |
| UPS 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 1.20 |
| UPS 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 1.00 |
| UPS 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 1.15 |
| UPS 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 1.15 |
| UPS 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 1.15 |
| UPS 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 1.30 |
| UPS 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 1.15 |
| UPS 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 1.15 |
| UPS 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 1.15 |
| UPS 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 1.00 |
| UPS 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 1.00 |
| UPS 240524P00125000 | P | May 24, 2024 | 125.0 | 0.01 | 1.00 |
| UPS 240524P00129000 | P | May 24, 2024 | 129.0 | 0.14 | 0.39 |
| UPS 240524P00130000 | P | May 24, 2024 | 130.0 | 0.35 | 0.53 |
| UPS 240524P00131000 | P | May 24, 2024 | 131.0 | 0.43 | 0.58 |
| UPS 240524P00132000 | P | May 24, 2024 | 132.0 | 0.44 | 0.99 |
| UPS 240524P00133000 | P | May 24, 2024 | 133.0 | 0.44 | 0.71 |
| UPS 240524P00134000 | P | May 24, 2024 | 134.0 | 0.55 | 0.83 |
| UPS 240524P00135000 | P | May 24, 2024 | 135.0 | 0.69 | 0.93 |
| UPS 240524P00136000 | P | May 24, 2024 | 136.0 | 0.85 | 1.14 |
| UPS 240524P00137000 | P | May 24, 2024 | 137.0 | 1.13 | 1.29 |
| UPS 240524P00138000 | P | May 24, 2024 | 138.0 | 1.41 | 1.59 |
| UPS 240524P00139000 | P | May 24, 2024 | 139.0 | 1.60 | 1.77 |
| UPS 240524P00140000 | P | May 24, 2024 | 140.0 | 1.89 | 2.06 |
| UPS 240524P00141000 | P | May 24, 2024 | 141.0 | 2.25 | 2.39 |
| UPS 240524P00142000 | P | May 24, 2024 | 142.0 | 2.50 | 2.76 |
| UPS 240524P00143000 | P | May 24, 2024 | 143.0 | 2.91 | 3.20 |
| UPS 240524P00144000 | P | May 24, 2024 | 144.0 | 3.40 | 3.65 |
| UPS 240524P00145000 | P | May 24, 2024 | 145.0 | 3.90 | 4.10 |
| UPS 240524P00146000 | P | May 24, 2024 | 146.0 | 4.40 | 5.60 |
| UPS 240524P00147000 | P | May 24, 2024 | 147.0 | 4.65 | 5.25 |
| UPS 240524P00148000 | P | May 24, 2024 | 148.0 | 5.00 | 5.85 |
| UPS 240524P00149000 | P | May 24, 2024 | 149.0 | 6.15 | 7.00 |
| UPS 240524P00150000 | P | May 24, 2024 | 150.0 | 6.55 | 7.70 |
| UPS 240524P00152500 | P | May 24, 2024 | 152.5 | 8.55 | 9.15 |
| UPS 240524P00155000 | P | May 24, 2024 | 155.0 | 9.20 | 12.60 |
| UPS 240524P00157500 | P | May 24, 2024 | 157.5 | 11.55 | 15.55 |
| UPS 240524P00160000 | P | May 24, 2024 | 160.0 | 13.85 | 17.80 |
| UPS 240524P00162500 | P | May 24, 2024 | 162.5 | 16.25 | 20.35 |
| UPS 240524P00165000 | P | May 24, 2024 | 165.0 | 18.70 | 22.60 |
| UPS 240524P00167500 | P | May 24, 2024 | 167.5 | 21.20 | 25.30 |
| UPS 240524P00170000 | P | May 24, 2024 | 170.0 | 23.65 | 27.75 |
| UPS 240524P00172500 | P | May 24, 2024 | 172.5 | 26.15 | 30.25 |
| UPS 240524P00175000 | P | May 24, 2024 | 175.0 | 28.65 | 32.75 |
| UPS 240524P00180000 | P | May 24, 2024 | 180.0 | 33.60 | 37.70 |
| UPS 240524P00185000 | P | May 24, 2024 | 185.0 | 38.60 | 42.50 |
| UPS 240524P00190000 | P | May 24, 2024 | 190.0 | 43.60 | 47.55 |
| UPS 240524P00195000 | P | May 24, 2024 | 195.0 | 48.55 | 52.65 |
| UPS 240524P00200000 | P | May 24, 2024 | 200.0 | 53.55 | 57.55 |
| UPS 240524P00205000 | P | May 24, 2024 | 205.0 | 58.60 | 62.65 |
| UPS 240524P00210000 | P | May 24, 2024 | 210.0 | 63.75 | 67.45 |
| UPS 240524P00215000 | P | May 24, 2024 | 215.0 | 68.50 | 72.60 |
| UPS 240524P00220000 | P | May 24, 2024 | 220.0 | 73.50 | 77.60 |
| UPS 240531C00080000 | C | May 31, 2024 | 80.0 | 63.55 | 67.70 |
| UPS 240531C00085000 | C | May 31, 2024 | 85.0 | 58.75 | 62.55 |
| UPS 240531C00090000 | C | May 31, 2024 | 90.0 | 53.75 | 57.60 |
| UPS 240531C00095000 | C | May 31, 2024 | 95.0 | 48.60 | 52.75 |
| UPS 240531C00100000 | C | May 31, 2024 | 100.0 | 43.70 | 47.75 |
| UPS 240531C00105000 | C | May 31, 2024 | 105.0 | 38.75 | 42.75 |
| UPS 240531C00110000 | C | May 31, 2024 | 110.0 | 34.00 | 37.80 |
| UPS 240531C00115000 | C | May 31, 2024 | 115.0 | 28.65 | 32.80 |
| UPS 240531C00120000 | C | May 31, 2024 | 120.0 | 23.75 | 27.70 |
| UPS 240531C00125000 | C | May 31, 2024 | 125.0 | 19.50 | 22.85 |
| UPS 240531C00129000 | C | May 31, 2024 | 129.0 | 15.55 | 18.75 |
| UPS 240531C00130000 | C | May 31, 2024 | 130.0 | 14.10 | 18.00 |
| UPS 240531C00131000 | C | May 31, 2024 | 131.0 | 13.75 | 16.95 |
| UPS 240531C00132000 | C | May 31, 2024 | 132.0 | 13.15 | 16.05 |
| UPS 240531C00133000 | C | May 31, 2024 | 133.0 | 11.90 | 14.15 |
| UPS 240531C00134000 | C | May 31, 2024 | 134.0 | 11.05 | 13.30 |
| UPS 240531C00135000 | C | May 31, 2024 | 135.0 | 10.90 | 12.55 |
| UPS 240531C00136000 | C | May 31, 2024 | 136.0 | 9.45 | 10.75 |
| UPS 240531C00137000 | C | May 31, 2024 | 137.0 | 9.10 | 10.95 |
| UPS 240531C00138000 | C | May 31, 2024 | 138.0 | 8.55 | 9.30 |
| UPS 240531C00139000 | C | May 31, 2024 | 139.0 | 7.75 | 8.40 |
| UPS 240531C00140000 | C | May 31, 2024 | 140.0 | 7.05 | 8.15 |
| UPS 240531C00141000 | C | May 31, 2024 | 141.0 | 5.70 | 7.50 |
| UPS 240531C00142000 | C | May 31, 2024 | 142.0 | 5.60 | 6.50 |
| UPS 240531C00143000 | C | May 31, 2024 | 143.0 | 4.95 | 5.25 |
| UPS 240531C00144000 | C | May 31, 2024 | 144.0 | 4.10 | 4.65 |
| UPS 240531C00145000 | C | May 31, 2024 | 145.0 | 3.80 | 4.80 |
| UPS 240531C00146000 | C | May 31, 2024 | 146.0 | 3.30 | 3.55 |
| UPS 240531C00147000 | C | May 31, 2024 | 147.0 | 2.78 | 3.10 |
| UPS 240531C00148000 | C | May 31, 2024 | 148.0 | 2.46 | 2.67 |
| UPS 240531C00149000 | C | May 31, 2024 | 149.0 | 1.92 | 2.29 |
| UPS 240531C00150000 | C | May 31, 2024 | 150.0 | 1.76 | 1.96 |
| UPS 240531C00152500 | C | May 31, 2024 | 152.5 | 1.10 | 1.30 |
| UPS 240531C00155000 | C | May 31, 2024 | 155.0 | 0.74 | 0.83 |
| UPS 240531C00157500 | C | May 31, 2024 | 157.5 | 0.46 | 0.54 |
| UPS 240531C00160000 | C | May 31, 2024 | 160.0 | 0.28 | 0.35 |
| UPS 240531C00162500 | C | May 31, 2024 | 162.5 | 0.10 | 0.25 |
| UPS 240531C00165000 | C | May 31, 2024 | 165.0 | 0.06 | 1.42 |
| UPS 240531C00167500 | C | May 31, 2024 | 167.5 | 0.03 | 0.35 |
| UPS 240531C00170000 | C | May 31, 2024 | 170.0 | 0.00 | 1.25 |
| UPS 240531C00172500 | C | May 31, 2024 | 172.5 | 0.00 | 1.33 |
| UPS 240531C00175000 | C | May 31, 2024 | 175.0 | 0.00 | 0.34 |
| UPS 240531C00180000 | C | May 31, 2024 | 180.0 | 0.00 | 1.30 |
| UPS 240531C00185000 | C | May 31, 2024 | 185.0 | 0.00 | 1.00 |
| UPS 240531C00190000 | C | May 31, 2024 | 190.0 | 0.00 | 1.00 |
| UPS 240531C00195000 | C | May 31, 2024 | 195.0 | 0.00 | 1.00 |
| UPS 240531C00200000 | C | May 31, 2024 | 200.0 | 0.00 | 1.00 |
| UPS 240531C00205000 | C | May 31, 2024 | 205.0 | 0.00 | 1.00 |
| UPS 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 1.00 |
| UPS 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 1.00 |
| UPS 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 1.00 |
| UPS 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 1.00 |
| UPS 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 1.00 |
| UPS 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 1.00 |
| UPS 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 1.00 |
| UPS 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 1.00 |
| UPS 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 1.00 |
| UPS 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 1.00 |
| UPS 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 1.00 |
| UPS 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 1.20 |
| UPS 240531P00125000 | P | May 31, 2024 | 125.0 | 0.03 | 1.20 |
| UPS 240531P00129000 | P | May 31, 2024 | 129.0 | 0.20 | 0.63 |
| UPS 240531P00130000 | P | May 31, 2024 | 130.0 | 0.45 | 0.56 |
| UPS 240531P00131000 | P | May 31, 2024 | 131.0 | 0.54 | 0.71 |
| UPS 240531P00132000 | P | May 31, 2024 | 132.0 | 0.64 | 1.11 |
| UPS 240531P00133000 | P | May 31, 2024 | 133.0 | 0.64 | 0.93 |
| UPS 240531P00134000 | P | May 31, 2024 | 134.0 | 0.87 | 0.97 |
| UPS 240531P00135000 | P | May 31, 2024 | 135.0 | 1.03 | 1.14 |
| UPS 240531P00136000 | P | May 31, 2024 | 136.0 | 1.15 | 1.38 |
| UPS 240531P00137000 | P | May 31, 2024 | 137.0 | 0.43 | 2.57 |
| UPS 240531P00138000 | P | May 31, 2024 | 138.0 | 1.62 | 1.80 |
| UPS 240531P00139000 | P | May 31, 2024 | 139.0 | 1.86 | 2.73 |
| UPS 240531P00140000 | P | May 31, 2024 | 140.0 | 2.04 | 2.31 |
| UPS 240531P00141000 | P | May 31, 2024 | 141.0 | 2.29 | 2.79 |
| UPS 240531P00142000 | P | May 31, 2024 | 142.0 | 2.71 | 3.20 |
| UPS 240531P00143000 | P | May 31, 2024 | 143.0 | 3.05 | 3.45 |
| UPS 240531P00144000 | P | May 31, 2024 | 144.0 | 3.65 | 3.90 |
| UPS 240531P00145000 | P | May 31, 2024 | 145.0 | 3.55 | 4.40 |
| UPS 240531P00146000 | P | May 31, 2024 | 146.0 | 4.65 | 5.35 |
| UPS 240531P00147000 | P | May 31, 2024 | 147.0 | 4.55 | 5.50 |
| UPS 240531P00148000 | P | May 31, 2024 | 148.0 | 5.20 | 6.10 |
| UPS 240531P00149000 | P | May 31, 2024 | 149.0 | 6.15 | 6.75 |
| UPS 240531P00150000 | P | May 31, 2024 | 150.0 | 6.50 | 7.95 |
| UPS 240531P00152500 | P | May 31, 2024 | 152.5 | 8.35 | 9.40 |
| UPS 240531P00155000 | P | May 31, 2024 | 155.0 | 11.00 | 12.30 |
| UPS 240531P00157500 | P | May 31, 2024 | 157.5 | 13.15 | 14.55 |
| UPS 240531P00160000 | P | May 31, 2024 | 160.0 | 14.85 | 17.80 |
| UPS 240531P00162500 | P | May 31, 2024 | 162.5 | 16.35 | 19.40 |
| UPS 240531P00165000 | P | May 31, 2024 | 165.0 | 18.85 | 21.85 |
| UPS 240531P00167500 | P | May 31, 2024 | 167.5 | 21.30 | 24.00 |
| UPS 240531P00170000 | P | May 31, 2024 | 170.0 | 23.65 | 26.90 |
| UPS 240531P00172500 | P | May 31, 2024 | 172.5 | 26.15 | 29.60 |
| UPS 240531P00175000 | P | May 31, 2024 | 175.0 | 28.65 | 31.85 |
| UPS 240531P00180000 | P | May 31, 2024 | 180.0 | 33.60 | 37.60 |
| UPS 240531P00185000 | P | May 31, 2024 | 185.0 | 38.70 | 42.50 |
| UPS 240531P00190000 | P | May 31, 2024 | 190.0 | 43.60 | 47.50 |
| UPS 240531P00195000 | P | May 31, 2024 | 195.0 | 48.60 | 52.25 |
| UPS 240531P00200000 | P | May 31, 2024 | 200.0 | 53.55 | 57.40 |
| UPS 240531P00205000 | P | May 31, 2024 | 205.0 | 58.55 | 62.50 |
| UPS 240531P00210000 | P | May 31, 2024 | 210.0 | 63.50 | 67.60 |
| UPS 240531P00215000 | P | May 31, 2024 | 215.0 | 68.50 | 72.60 |
| UPS 240531P00220000 | P | May 31, 2024 | 220.0 | 73.50 | 77.55 |
| UPS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 73.65 | 77.70 |
| UPS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 68.55 | 72.60 |
| UPS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 63.55 | 67.70 |
| UPS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 58.55 | 62.75 |
| UPS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 53.70 | 57.75 |
| UPS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 48.60 | 52.75 |
| UPS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 44.00 | 47.75 |
| UPS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 38.65 | 42.80 |
| UPS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 33.70 | 37.80 |
| UPS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 28.70 | 32.85 |
| UPS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 24.55 | 27.90 |
| UPS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 19.50 | 23.00 |
| UPS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 15.65 | 18.15 |
| UPS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 10.65 | 13.15 |
| UPS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 7.95 | 8.20 |
| UPS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 5.00 | 5.10 |
| UPS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 2.81 | 2.89 |
| UPS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 1.45 | 1.49 |
| UPS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.67 | 0.74 |
| UPS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.29 | 0.37 |
| UPS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.10 | 0.37 |
| UPS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.05 | 0.25 |
| UPS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.02 | 0.07 |
| UPS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.10 |
| UPS 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.18 |
| UPS 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.10 |
| UPS 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.17 |
| UPS 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 0.16 |
| UPS 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.16 |
| UPS 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.15 |
| UPS 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.50 |
| UPS 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.50 |
| UPS 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| UPS 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.50 |
| UPS 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.50 |
| UPS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.11 |
| UPS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.50 |
| UPS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.15 |
| UPS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.15 |
| UPS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.15 |
| UPS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.15 |
| UPS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.01 | 0.20 |
| UPS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.21 |
| UPS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.14 |
| UPS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.10 | 0.19 |
| UPS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.22 | 0.32 |
| UPS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.46 | 0.50 |
| UPS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.77 | 1.09 |
| UPS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.62 | 1.80 |
| UPS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 2.94 | 3.00 |
| UPS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 4.95 | 5.05 |
| UPS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 7.80 | 8.05 |
| UPS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 11.30 | 11.80 |
| UPS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 15.45 | 16.30 |
| UPS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 18.85 | 21.65 |
| UPS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 23.75 | 27.05 |
| UPS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 28.70 | 32.70 |
| UPS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 33.60 | 37.75 |
| UPS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 38.60 | 42.70 |
| UPS 240621P00190000 | P | Jun 21, 2024 | 190.0 | 43.65 | 47.55 |
| UPS 240621P00195000 | P | Jun 21, 2024 | 195.0 | 48.55 | 52.65 |
| UPS 240621P00200000 | P | Jun 21, 2024 | 200.0 | 53.55 | 57.60 |
| UPS 240621P00210000 | P | Jun 21, 2024 | 210.0 | 63.60 | 67.65 |
| UPS 240621P00220000 | P | Jun 21, 2024 | 220.0 | 73.50 | 77.40 |
| UPS 240621P00230000 | P | Jun 21, 2024 | 230.0 | 83.45 | 87.60 |
| UPS 240621P00240000 | P | Jun 21, 2024 | 240.0 | 93.45 | 97.55 |
| UPS 240621P00250000 | P | Jun 21, 2024 | 250.0 | 103.40 | 107.50 |
| UPS 240621P00260000 | P | Jun 21, 2024 | 260.0 | 113.40 | 117.25 |
| UPS 240621P00270000 | P | Jun 21, 2024 | 270.0 | 123.35 | 127.35 |
| UPS 240621P00280000 | P | Jun 21, 2024 | 280.0 | 133.35 | 137.25 |
| UPS 240719C00070000 | C | Jul 19, 2024 | 70.0 | 73.75 | 77.70 |
| UPS 240719C00075000 | C | Jul 19, 2024 | 75.0 | 68.55 | 72.70 |
| UPS 240719C00080000 | C | Jul 19, 2024 | 80.0 | 63.70 | 67.70 |
| UPS 240719C00085000 | C | Jul 19, 2024 | 85.0 | 58.65 | 62.75 |
| UPS 240719C00090000 | C | Jul 19, 2024 | 90.0 | 53.60 | 57.75 |
| UPS 240719C00095000 | C | Jul 19, 2024 | 95.0 | 48.80 | 52.75 |
| UPS 240719C00100000 | C | Jul 19, 2024 | 100.0 | 43.60 | 47.80 |
| UPS 240719C00105000 | C | Jul 19, 2024 | 105.0 | 38.80 | 42.80 |
| UPS 240719C00110000 | C | Jul 19, 2024 | 110.0 | 34.35 | 37.60 |
| UPS 240719C00115000 | C | Jul 19, 2024 | 115.0 | 29.40 | 32.70 |
| UPS 240719C00120000 | C | Jul 19, 2024 | 120.0 | 24.60 | 27.95 |
| UPS 240719C00125000 | C | Jul 19, 2024 | 125.0 | 20.90 | 23.10 |
| UPS 240719C00130000 | C | Jul 19, 2024 | 130.0 | 16.85 | 17.90 |
| UPS 240719C00135000 | C | Jul 19, 2024 | 135.0 | 12.80 | 13.20 |
| UPS 240719C00140000 | C | Jul 19, 2024 | 140.0 | 9.30 | 9.55 |
| UPS 240719C00145000 | C | Jul 19, 2024 | 145.0 | 6.40 | 6.55 |
| UPS 240719C00150000 | C | Jul 19, 2024 | 150.0 | 4.05 | 4.20 |
| UPS 240719C00155000 | C | Jul 19, 2024 | 155.0 | 2.42 | 2.53 |
| UPS 240719C00160000 | C | Jul 19, 2024 | 160.0 | 1.34 | 1.51 |
| UPS 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.72 | 0.79 |
| UPS 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.35 | 0.45 |
| UPS 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.17 | 0.25 |
| UPS 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.05 | 0.30 |
| UPS 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.02 | 0.17 |
| UPS 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.20 |
| UPS 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.19 |
| UPS 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.18 |
| UPS 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 0.17 |
| UPS 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 0.50 |
| UPS 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 0.50 |
| UPS 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 0.10 |
| UPS 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.20 |
| UPS 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.50 |
| UPS 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.50 |
| UPS 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.15 |
| UPS 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.20 |
| UPS 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.01 | 0.21 |
| UPS 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.02 | 0.23 |
| UPS 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.08 | 0.20 |
| UPS 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.15 | 0.25 |
| UPS 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.26 | 0.36 |
| UPS 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.50 | 0.54 |
| UPS 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.84 | 0.91 |
| UPS 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.41 | 1.50 |
| UPS 240719P00135000 | P | Jul 19, 2024 | 135.0 | 2.34 | 2.45 |
| UPS 240719P00140000 | P | Jul 19, 2024 | 140.0 | 3.75 | 3.90 |
| UPS 240719P00145000 | P | Jul 19, 2024 | 145.0 | 5.75 | 5.95 |
| UPS 240719P00150000 | P | Jul 19, 2024 | 150.0 | 8.45 | 8.75 |
| UPS 240719P00155000 | P | Jul 19, 2024 | 155.0 | 11.20 | 12.50 |
| UPS 240719P00160000 | P | Jul 19, 2024 | 160.0 | 16.10 | 16.50 |
| UPS 240719P00165000 | P | Jul 19, 2024 | 165.0 | 19.65 | 22.05 |
| UPS 240719P00170000 | P | Jul 19, 2024 | 170.0 | 23.85 | 27.05 |
| UPS 240719P00175000 | P | Jul 19, 2024 | 175.0 | 28.65 | 32.10 |
| UPS 240719P00180000 | P | Jul 19, 2024 | 180.0 | 33.60 | 37.75 |
| UPS 240719P00185000 | P | Jul 19, 2024 | 185.0 | 38.60 | 42.70 |
| UPS 240719P00190000 | P | Jul 19, 2024 | 190.0 | 43.60 | 47.55 |
| UPS 240719P00195000 | P | Jul 19, 2024 | 195.0 | 48.70 | 52.60 |
| UPS 240719P00200000 | P | Jul 19, 2024 | 200.0 | 53.55 | 57.45 |
| UPS 240719P00210000 | P | Jul 19, 2024 | 210.0 | 63.50 | 67.65 |
| UPS 240719P00220000 | P | Jul 19, 2024 | 220.0 | 73.70 | 77.60 |
| UPS 240719P00230000 | P | Jul 19, 2024 | 230.0 | 83.45 | 87.55 |
| UPS 240719P00240000 | P | Jul 19, 2024 | 240.0 | 93.45 | 97.40 |
| UPS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 73.55 | 77.65 |
| UPS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 68.75 | 72.70 |
| UPS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 63.75 | 67.55 |
| UPS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 58.55 | 62.70 |
| UPS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 53.60 | 57.75 |
| UPS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 48.65 | 52.75 |
| UPS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 43.90 | 47.85 |
| UPS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 39.00 | 42.95 |
| UPS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 34.30 | 38.20 |
| UPS 240920C00115000 | C | Sep 20, 2024 | 115.0 | 30.50 | 31.95 |
| UPS 240920C00120000 | C | Sep 20, 2024 | 120.0 | 26.25 | 28.25 |
| UPS 240920C00125000 | C | Sep 20, 2024 | 125.0 | 22.10 | 23.70 |
| UPS 240920C00130000 | C | Sep 20, 2024 | 130.0 | 18.80 | 19.70 |
| UPS 240920C00135000 | C | Sep 20, 2024 | 135.0 | 15.15 | 15.45 |
| UPS 240920C00140000 | C | Sep 20, 2024 | 140.0 | 11.90 | 12.15 |
| UPS 240920C00145000 | C | Sep 20, 2024 | 145.0 | 9.05 | 9.30 |
| UPS 240920C00150000 | C | Sep 20, 2024 | 150.0 | 6.65 | 6.85 |
| UPS 240920C00155000 | C | Sep 20, 2024 | 155.0 | 4.75 | 5.00 |
| UPS 240920C00160000 | C | Sep 20, 2024 | 160.0 | 3.30 | 3.55 |
| UPS 240920C00165000 | C | Sep 20, 2024 | 165.0 | 2.26 | 2.36 |
| UPS 240920C00170000 | C | Sep 20, 2024 | 170.0 | 1.47 | 1.64 |
| UPS 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.95 | 1.07 |
| UPS 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.53 | 0.75 |
| UPS 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.39 | 0.45 |
| UPS 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.24 | 0.33 |
| UPS 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.15 | 0.26 |
| UPS 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.03 | 0.17 |
| UPS 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.01 | 0.10 |
| UPS 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 0.50 |
| UPS 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 0.75 |
| UPS 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 0.75 |
| UPS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.15 |
| UPS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.15 |
| UPS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.23 |
| UPS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.03 | 0.25 |
| UPS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.07 | 0.34 |
| UPS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.18 | 0.29 |
| UPS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.12 | 0.58 |
| UPS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.21 | 0.70 |
| UPS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.73 | 0.84 |
| UPS 240920P00115000 | P | Sep 20, 2024 | 115.0 | 1.13 | 1.24 |
| UPS 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.66 | 1.80 |
| UPS 240920P00125000 | P | Sep 20, 2024 | 125.0 | 2.33 | 2.55 |
| UPS 240920P00130000 | P | Sep 20, 2024 | 130.0 | 3.40 | 3.60 |
| UPS 240920P00135000 | P | Sep 20, 2024 | 135.0 | 4.70 | 4.90 |
| UPS 240920P00140000 | P | Sep 20, 2024 | 140.0 | 6.40 | 6.60 |
| UPS 240920P00145000 | P | Sep 20, 2024 | 145.0 | 8.55 | 8.80 |
| UPS 240920P00150000 | P | Sep 20, 2024 | 150.0 | 11.20 | 11.50 |
| UPS 240920P00155000 | P | Sep 20, 2024 | 155.0 | 14.25 | 14.60 |
| UPS 240920P00160000 | P | Sep 20, 2024 | 160.0 | 17.35 | 19.15 |
| UPS 240920P00165000 | P | Sep 20, 2024 | 165.0 | 20.95 | 22.60 |
| UPS 240920P00170000 | P | Sep 20, 2024 | 170.0 | 25.75 | 27.35 |
| UPS 240920P00175000 | P | Sep 20, 2024 | 175.0 | 29.60 | 31.65 |
| UPS 240920P00180000 | P | Sep 20, 2024 | 180.0 | 33.80 | 37.15 |
| UPS 240920P00185000 | P | Sep 20, 2024 | 185.0 | 38.85 | 42.75 |
| UPS 240920P00190000 | P | Sep 20, 2024 | 190.0 | 43.60 | 47.40 |
| UPS 240920P00195000 | P | Sep 20, 2024 | 195.0 | 48.70 | 52.55 |
| UPS 240920P00200000 | P | Sep 20, 2024 | 200.0 | 53.55 | 57.65 |
| UPS 240920P00210000 | P | Sep 20, 2024 | 210.0 | 63.55 | 67.50 |
| UPS 240920P00220000 | P | Sep 20, 2024 | 220.0 | 73.50 | 77.60 |
| UPS 240920P00230000 | P | Sep 20, 2024 | 230.0 | 83.50 | 87.30 |
| UPS 240920P00240000 | P | Sep 20, 2024 | 240.0 | 93.45 | 97.50 |
| UPS 241018C00075000 | C | Oct 18, 2024 | 75.0 | 68.55 | 72.70 |
| UPS 241018C00080000 | C | Oct 18, 2024 | 80.0 | 63.55 | 67.70 |
| UPS 241018C00085000 | C | Oct 18, 2024 | 85.0 | 58.55 | 62.70 |
| UPS 241018C00090000 | C | Oct 18, 2024 | 90.0 | 53.60 | 57.40 |
| UPS 241018C00095000 | C | Oct 18, 2024 | 95.0 | 48.65 | 52.80 |
| UPS 241018C00100000 | C | Oct 18, 2024 | 100.0 | 44.15 | 47.90 |
| UPS 241018C00105000 | C | Oct 18, 2024 | 105.0 | 39.00 | 42.95 |
| UPS 241018C00110000 | C | Oct 18, 2024 | 110.0 | 35.35 | 37.45 |
| UPS 241018C00115000 | C | Oct 18, 2024 | 115.0 | 30.70 | 32.75 |
| UPS 241018C00120000 | C | Oct 18, 2024 | 120.0 | 27.30 | 28.95 |
| UPS 241018C00125000 | C | Oct 18, 2024 | 125.0 | 23.20 | 23.70 |
| UPS 241018C00130000 | C | Oct 18, 2024 | 130.0 | 19.25 | 19.75 |
| UPS 241018C00135000 | C | Oct 18, 2024 | 135.0 | 15.15 | 17.00 |
| UPS 241018C00140000 | C | Oct 18, 2024 | 140.0 | 12.65 | 13.00 |
| UPS 241018C00145000 | C | Oct 18, 2024 | 145.0 | 9.90 | 10.15 |
| UPS 241018C00150000 | C | Oct 18, 2024 | 150.0 | 7.50 | 7.80 |
| UPS 241018C00155000 | C | Oct 18, 2024 | 155.0 | 5.55 | 5.85 |
| UPS 241018C00160000 | C | Oct 18, 2024 | 160.0 | 4.00 | 4.25 |
| UPS 241018C00165000 | C | Oct 18, 2024 | 165.0 | 2.85 | 3.05 |
| UPS 241018C00170000 | C | Oct 18, 2024 | 170.0 | 1.97 | 2.13 |
| UPS 241018C00175000 | C | Oct 18, 2024 | 175.0 | 1.34 | 1.45 |
| UPS 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.82 | 0.98 |
| UPS 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.60 | 0.66 |
| UPS 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.11 | 0.46 |
| UPS 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.23 | 0.32 |
| UPS 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.06 | 0.23 |
| UPS 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.05 | 0.15 |
| UPS 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 0.50 |
| UPS 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.30 |
| UPS 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.02 | 0.25 |
| UPS 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.03 | 0.27 |
| UPS 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.02 | 0.42 |
| UPS 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.09 | 0.55 |
| UPS 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.20 | 0.70 |
| UPS 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.46 | 0.86 |
| UPS 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.92 | 1.01 |
| UPS 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.37 | 1.48 |
| UPS 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.96 | 2.10 |
| UPS 241018P00125000 | P | Oct 18, 2024 | 125.0 | 2.70 | 2.93 |
| UPS 241018P00130000 | P | Oct 18, 2024 | 130.0 | 3.80 | 4.05 |
| UPS 241018P00135000 | P | Oct 18, 2024 | 135.0 | 5.20 | 5.40 |
| UPS 241018P00140000 | P | Oct 18, 2024 | 140.0 | 6.95 | 7.15 |
| UPS 241018P00145000 | P | Oct 18, 2024 | 145.0 | 9.05 | 9.30 |
| UPS 241018P00150000 | P | Oct 18, 2024 | 150.0 | 11.65 | 11.95 |
| UPS 241018P00155000 | P | Oct 18, 2024 | 155.0 | 14.65 | 15.05 |
| UPS 241018P00160000 | P | Oct 18, 2024 | 160.0 | 17.75 | 18.50 |
| UPS 241018P00165000 | P | Oct 18, 2024 | 165.0 | 21.85 | 23.15 |
| UPS 241018P00170000 | P | Oct 18, 2024 | 170.0 | 26.15 | 26.70 |
| UPS 241018P00175000 | P | Oct 18, 2024 | 175.0 | 29.10 | 31.95 |
| UPS 241018P00180000 | P | Oct 18, 2024 | 180.0 | 33.75 | 37.70 |
| UPS 241018P00185000 | P | Oct 18, 2024 | 185.0 | 38.65 | 42.20 |
| UPS 241018P00190000 | P | Oct 18, 2024 | 190.0 | 43.60 | 47.65 |
| UPS 241018P00195000 | P | Oct 18, 2024 | 195.0 | 48.55 | 52.70 |
| UPS 241018P00200000 | P | Oct 18, 2024 | 200.0 | 53.55 | 57.55 |
| UPS 241018P00210000 | P | Oct 18, 2024 | 210.0 | 63.50 | 67.65 |
| UPS 241018P00220000 | P | Oct 18, 2024 | 220.0 | 73.50 | 77.40 |
| UPS 250117C00070000 | C | Jan 17, 2025 | 70.0 | 73.55 | 77.70 |
| UPS 250117C00075000 | C | Jan 17, 2025 | 75.0 | 68.80 | 72.70 |
| UPS 250117C00080000 | C | Jan 17, 2025 | 80.0 | 64.00 | 67.70 |
| UPS 250117C00085000 | C | Jan 17, 2025 | 85.0 | 58.65 | 62.75 |
| UPS 250117C00090000 | C | Jan 17, 2025 | 90.0 | 53.85 | 57.80 |
| UPS 250117C00095000 | C | Jan 17, 2025 | 95.0 | 49.00 | 53.00 |
| UPS 250117C00100000 | C | Jan 17, 2025 | 100.0 | 45.00 | 47.75 |
| UPS 250117C00105000 | C | Jan 17, 2025 | 105.0 | 40.45 | 42.30 |
| UPS 250117C00110000 | C | Jan 17, 2025 | 110.0 | 37.10 | 38.55 |
| UPS 250117C00115000 | C | Jan 17, 2025 | 115.0 | 32.95 | 33.60 |
| UPS 250117C00120000 | C | Jan 17, 2025 | 120.0 | 28.40 | 29.45 |
| UPS 250117C00125000 | C | Jan 17, 2025 | 125.0 | 25.10 | 26.55 |
| UPS 250117C00130000 | C | Jan 17, 2025 | 130.0 | 21.60 | 22.95 |
| UPS 250117C00135000 | C | Jan 17, 2025 | 135.0 | 18.35 | 19.50 |
| UPS 250117C00140000 | C | Jan 17, 2025 | 140.0 | 15.15 | 16.00 |
| UPS 250117C00145000 | C | Jan 17, 2025 | 145.0 | 12.60 | 13.75 |
| UPS 250117C00150000 | C | Jan 17, 2025 | 150.0 | 10.20 | 10.50 |
| UPS 250117C00155000 | C | Jan 17, 2025 | 155.0 | 8.15 | 8.40 |
| UPS 250117C00160000 | C | Jan 17, 2025 | 160.0 | 6.35 | 6.65 |
| UPS 250117C00165000 | C | Jan 17, 2025 | 165.0 | 4.90 | 5.15 |
| UPS 250117C00170000 | C | Jan 17, 2025 | 170.0 | 3.70 | 3.95 |
| UPS 250117C00175000 | C | Jan 17, 2025 | 175.0 | 2.79 | 2.96 |
| UPS 250117C00180000 | C | Jan 17, 2025 | 180.0 | 2.05 | 2.24 |
| UPS 250117C00185000 | C | Jan 17, 2025 | 185.0 | 1.49 | 1.85 |
| UPS 250117C00190000 | C | Jan 17, 2025 | 190.0 | 1.08 | 1.21 |
| UPS 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.78 | 0.89 |
| UPS 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.54 | 0.66 |
| UPS 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.14 | 0.36 |
| UPS 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.10 | 0.34 |
| UPS 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.04 | 0.20 |
| UPS 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.02 | 0.23 |
| UPS 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.01 | 0.20 |
| UPS 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.01 | 0.19 |
| UPS 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.00 | 0.18 |
| UPS 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.00 | 0.09 |
| UPS 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.00 | 0.17 |
| UPS 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.01 | 0.15 |
| UPS 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.04 | 0.41 |
| UPS 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 0.39 |
| UPS 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.06 | 0.50 |
| UPS 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.15 | 0.65 |
| UPS 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.28 | 0.84 |
| UPS 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.45 | 1.00 |
| UPS 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.06 | 1.19 |
| UPS 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.47 | 1.64 |
| UPS 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.91 | 2.15 |
| UPS 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.58 | 2.83 |
| UPS 250117P00120000 | P | Jan 17, 2025 | 120.0 | 3.50 | 3.70 |
| UPS 250117P00125000 | P | Jan 17, 2025 | 125.0 | 4.55 | 4.75 |
| UPS 250117P00130000 | P | Jan 17, 2025 | 130.0 | 5.90 | 6.10 |
| UPS 250117P00135000 | P | Jan 17, 2025 | 135.0 | 7.45 | 7.65 |
| UPS 250117P00140000 | P | Jan 17, 2025 | 140.0 | 9.30 | 9.55 |
| UPS 250117P00145000 | P | Jan 17, 2025 | 145.0 | 11.50 | 11.85 |
| UPS 250117P00150000 | P | Jan 17, 2025 | 150.0 | 14.00 | 14.30 |
| UPS 250117P00155000 | P | Jan 17, 2025 | 155.0 | 16.80 | 17.15 |
| UPS 250117P00160000 | P | Jan 17, 2025 | 160.0 | 19.95 | 20.80 |
| UPS 250117P00165000 | P | Jan 17, 2025 | 165.0 | 23.10 | 24.30 |
| UPS 250117P00170000 | P | Jan 17, 2025 | 170.0 | 26.45 | 27.80 |
| UPS 250117P00175000 | P | Jan 17, 2025 | 175.0 | 31.10 | 32.25 |
| UPS 250117P00180000 | P | Jan 17, 2025 | 180.0 | 35.35 | 36.75 |
| UPS 250117P00185000 | P | Jan 17, 2025 | 185.0 | 39.15 | 42.50 |
| UPS 250117P00190000 | P | Jan 17, 2025 | 190.0 | 43.65 | 47.65 |
| UPS 250117P00195000 | P | Jan 17, 2025 | 195.0 | 48.60 | 52.50 |
| UPS 250117P00200000 | P | Jan 17, 2025 | 200.0 | 53.60 | 57.60 |
| UPS 250117P00210000 | P | Jan 17, 2025 | 210.0 | 63.50 | 67.65 |
| UPS 250117P00220000 | P | Jan 17, 2025 | 220.0 | 73.55 | 77.40 |
| UPS 250117P00230000 | P | Jan 17, 2025 | 230.0 | 83.45 | 87.30 |
| UPS 250117P00240000 | P | Jan 17, 2025 | 240.0 | 93.60 | 97.40 |
| UPS 250117P00250000 | P | Jan 17, 2025 | 250.0 | 103.40 | 107.25 |
| UPS 250117P00260000 | P | Jan 17, 2025 | 260.0 | 113.50 | 117.25 |
| UPS 250117P00270000 | P | Jan 17, 2025 | 270.0 | 123.35 | 127.40 |
| UPS 250117P00280000 | P | Jan 17, 2025 | 280.0 | 133.30 | 137.45 |
| UPS 250117P00290000 | P | Jan 17, 2025 | 290.0 | 143.35 | 147.20 |
| UPS 250117P00300000 | P | Jan 17, 2025 | 300.0 | 153.50 | 157.35 |
| UPS 250321C00075000 | C | Mar 21, 2025 | 75.0 | 68.55 | 72.90 |
| UPS 250321C00080000 | C | Mar 21, 2025 | 80.0 | 63.55 | 67.95 |
| UPS 250321C00085000 | C | Mar 21, 2025 | 85.0 | 58.75 | 62.80 |
| UPS 250321C00090000 | C | Mar 21, 2025 | 90.0 | 53.80 | 58.15 |
| UPS 250321C00095000 | C | Mar 21, 2025 | 95.0 | 49.25 | 53.40 |
| UPS 250321C00100000 | C | Mar 21, 2025 | 100.0 | 45.40 | 47.15 |
| UPS 250321C00105000 | C | Mar 21, 2025 | 105.0 | 40.35 | 43.35 |
| UPS 250321C00110000 | C | Mar 21, 2025 | 110.0 | 37.00 | 38.50 |
| UPS 250321C00115000 | C | Mar 21, 2025 | 115.0 | 33.85 | 34.40 |
| UPS 250321C00120000 | C | Mar 21, 2025 | 120.0 | 30.05 | 31.25 |
| UPS 250321C00125000 | C | Mar 21, 2025 | 125.0 | 26.30 | 26.85 |
| UPS 250321C00130000 | C | Mar 21, 2025 | 130.0 | 21.70 | 23.40 |
| UPS 250321C00135000 | C | Mar 21, 2025 | 135.0 | 19.50 | 20.25 |
| UPS 250321C00140000 | C | Mar 21, 2025 | 140.0 | 16.30 | 17.25 |
| UPS 250321C00145000 | C | Mar 21, 2025 | 145.0 | 13.65 | 14.60 |
| UPS 250321C00150000 | C | Mar 21, 2025 | 150.0 | 11.80 | 12.20 |
| UPS 250321C00155000 | C | Mar 21, 2025 | 155.0 | 9.60 | 10.15 |
| UPS 250321C00160000 | C | Mar 21, 2025 | 160.0 | 7.15 | 8.30 |
| UPS 250321C00165000 | C | Mar 21, 2025 | 165.0 | 6.30 | 6.65 |
| UPS 250321C00170000 | C | Mar 21, 2025 | 170.0 | 4.95 | 6.10 |
| UPS 250321C00175000 | C | Mar 21, 2025 | 175.0 | 3.30 | 4.20 |
| UPS 250321C00180000 | C | Mar 21, 2025 | 180.0 | 2.81 | 3.30 |
| UPS 250321C00185000 | C | Mar 21, 2025 | 185.0 | 1.96 | 2.55 |
| UPS 250321C00190000 | C | Mar 21, 2025 | 190.0 | 1.66 | 2.11 |
| UPS 250321C00195000 | C | Mar 21, 2025 | 195.0 | 1.05 | 2.03 |
| UPS 250321C00200000 | C | Mar 21, 2025 | 200.0 | 0.94 | 1.18 |
| UPS 250321C00210000 | C | Mar 21, 2025 | 210.0 | 0.56 | 1.10 |
| UPS 250321C00220000 | C | Mar 21, 2025 | 220.0 | 0.17 | 0.68 |
| UPS 250321P00075000 | P | Mar 21, 2025 | 75.0 | 0.11 | 0.58 |
| UPS 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.21 | 0.74 |
| UPS 250321P00085000 | P | Mar 21, 2025 | 85.0 | 0.35 | 0.95 |
| UPS 250321P00090000 | P | Mar 21, 2025 | 90.0 | 0.53 | 1.24 |
| UPS 250321P00095000 | P | Mar 21, 2025 | 95.0 | 1.00 | 1.32 |
| UPS 250321P00100000 | P | Mar 21, 2025 | 100.0 | 1.01 | 1.96 |
| UPS 250321P00105000 | P | Mar 21, 2025 | 105.0 | 2.03 | 2.49 |
| UPS 250321P00110000 | P | Mar 21, 2025 | 110.0 | 2.23 | 2.97 |
| UPS 250321P00115000 | P | Mar 21, 2025 | 115.0 | 3.60 | 3.80 |
| UPS 250321P00120000 | P | Mar 21, 2025 | 120.0 | 4.55 | 4.80 |
| UPS 250321P00125000 | P | Mar 21, 2025 | 125.0 | 5.70 | 6.05 |
| UPS 250321P00130000 | P | Mar 21, 2025 | 130.0 | 7.15 | 7.45 |
| UPS 250321P00135000 | P | Mar 21, 2025 | 135.0 | 8.80 | 9.10 |
| UPS 250321P00140000 | P | Mar 21, 2025 | 140.0 | 10.70 | 11.05 |
| UPS 250321P00145000 | P | Mar 21, 2025 | 145.0 | 12.85 | 13.25 |
| UPS 250321P00150000 | P | Mar 21, 2025 | 150.0 | 15.15 | 15.95 |
| UPS 250321P00155000 | P | Mar 21, 2025 | 155.0 | 17.95 | 18.65 |
| UPS 250321P00160000 | P | Mar 21, 2025 | 160.0 | 21.25 | 21.75 |
| UPS 250321P00165000 | P | Mar 21, 2025 | 165.0 | 24.55 | 25.15 |
| UPS 250321P00170000 | P | Mar 21, 2025 | 170.0 | 27.45 | 29.30 |
| UPS 250321P00175000 | P | Mar 21, 2025 | 175.0 | 32.15 | 33.25 |
| UPS 250321P00180000 | P | Mar 21, 2025 | 180.0 | 36.30 | 37.95 |
| UPS 250321P00185000 | P | Mar 21, 2025 | 185.0 | 40.70 | 41.85 |
| UPS 250321P00190000 | P | Mar 21, 2025 | 190.0 | 43.85 | 47.35 |
| UPS 250321P00195000 | P | Mar 21, 2025 | 195.0 | 48.40 | 52.85 |
| UPS 250321P00200000 | P | Mar 21, 2025 | 200.0 | 53.40 | 57.75 |
| UPS 250321P00210000 | P | Mar 21, 2025 | 210.0 | 63.30 | 67.70 |
| UPS 250321P00220000 | P | Mar 21, 2025 | 220.0 | 73.60 | 77.70 |
| UPS 250620C00075000 | C | Jun 20, 2025 | 75.0 | 68.00 | 73.00 |
| UPS 250620C00080000 | C | Jun 20, 2025 | 80.0 | 63.50 | 67.85 |
| UPS 250620C00085000 | C | Jun 20, 2025 | 85.0 | 58.50 | 62.90 |
| UPS 250620C00090000 | C | Jun 20, 2025 | 90.0 | 53.50 | 58.50 |
| UPS 250620C00095000 | C | Jun 20, 2025 | 95.0 | 49.20 | 52.75 |
| UPS 250620C00100000 | C | Jun 20, 2025 | 100.0 | 45.05 | 48.45 |
| UPS 250620C00105000 | C | Jun 20, 2025 | 105.0 | 42.65 | 44.25 |
| UPS 250620C00110000 | C | Jun 20, 2025 | 110.0 | 38.20 | 40.00 |
| UPS 250620C00115000 | C | Jun 20, 2025 | 115.0 | 34.60 | 35.95 |
| UPS 250620C00120000 | C | Jun 20, 2025 | 120.0 | 31.15 | 31.80 |
| UPS 250620C00125000 | C | Jun 20, 2025 | 125.0 | 26.90 | 28.25 |
| UPS 250620C00130000 | C | Jun 20, 2025 | 130.0 | 24.45 | 25.10 |
| UPS 250620C00135000 | C | Jun 20, 2025 | 135.0 | 21.35 | 21.90 |
| UPS 250620C00140000 | C | Jun 20, 2025 | 140.0 | 18.55 | 19.05 |
| UPS 250620C00145000 | C | Jun 20, 2025 | 145.0 | 15.90 | 16.45 |
| UPS 250620C00150000 | C | Jun 20, 2025 | 150.0 | 13.65 | 14.15 |
| UPS 250620C00155000 | C | Jun 20, 2025 | 155.0 | 11.15 | 12.00 |
| UPS 250620C00160000 | C | Jun 20, 2025 | 160.0 | 8.50 | 10.20 |
| UPS 250620C00165000 | C | Jun 20, 2025 | 165.0 | 7.95 | 8.80 |
| UPS 250620C00170000 | C | Jun 20, 2025 | 170.0 | 6.05 | 7.05 |
| UPS 250620C00175000 | C | Jun 20, 2025 | 175.0 | 5.50 | 5.80 |
| UPS 250620C00180000 | C | Jun 20, 2025 | 180.0 | 4.35 | 4.75 |
| UPS 250620C00185000 | C | Jun 20, 2025 | 185.0 | 3.60 | 4.00 |
| UPS 250620C00190000 | C | Jun 20, 2025 | 190.0 | 2.17 | 3.15 |
| UPS 250620C00195000 | C | Jun 20, 2025 | 195.0 | 1.48 | 2.60 |
| UPS 250620C00200000 | C | Jun 20, 2025 | 200.0 | 1.75 | 2.11 |
| UPS 250620C00210000 | C | Jun 20, 2025 | 210.0 | 0.55 | 2.58 |
| UPS 250620C00220000 | C | Jun 20, 2025 | 220.0 | 0.46 | 1.68 |
| UPS 250620C00230000 | C | Jun 20, 2025 | 230.0 | 0.27 | 0.85 |
| UPS 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.29 | 0.86 |
| UPS 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.45 | 1.10 |
| UPS 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.66 | 1.42 |
| UPS 250620P00090000 | P | Jun 20, 2025 | 90.0 | 1.39 | 1.89 |
| UPS 250620P00095000 | P | Jun 20, 2025 | 95.0 | 1.73 | 2.05 |
| UPS 250620P00100000 | P | Jun 20, 2025 | 100.0 | 1.95 | 2.53 |
| UPS 250620P00105000 | P | Jun 20, 2025 | 105.0 | 3.00 | 3.20 |
| UPS 250620P00110000 | P | Jun 20, 2025 | 110.0 | 2.57 | 4.05 |
| UPS 250620P00115000 | P | Jun 20, 2025 | 115.0 | 4.75 | 5.00 |
| UPS 250620P00120000 | P | Jun 20, 2025 | 120.0 | 4.90 | 6.15 |
| UPS 250620P00125000 | P | Jun 20, 2025 | 125.0 | 6.90 | 7.50 |
| UPS 250620P00130000 | P | Jun 20, 2025 | 130.0 | 8.70 | 9.25 |
| UPS 250620P00135000 | P | Jun 20, 2025 | 135.0 | 10.45 | 10.75 |
| UPS 250620P00140000 | P | Jun 20, 2025 | 140.0 | 12.40 | 12.70 |
| UPS 250620P00145000 | P | Jun 20, 2025 | 145.0 | 14.45 | 14.95 |
| UPS 250620P00150000 | P | Jun 20, 2025 | 150.0 | 17.05 | 17.55 |
| UPS 250620P00155000 | P | Jun 20, 2025 | 155.0 | 19.80 | 21.00 |
| UPS 250620P00160000 | P | Jun 20, 2025 | 160.0 | 22.65 | 24.10 |
| UPS 250620P00165000 | P | Jun 20, 2025 | 165.0 | 25.35 | 27.40 |
| UPS 250620P00170000 | P | Jun 20, 2025 | 170.0 | 27.50 | 30.60 |
| UPS 250620P00175000 | P | Jun 20, 2025 | 175.0 | 31.85 | 33.80 |
| UPS 250620P00180000 | P | Jun 20, 2025 | 180.0 | 36.40 | 37.75 |
| UPS 250620P00185000 | P | Jun 20, 2025 | 185.0 | 39.90 | 42.70 |
| UPS 250620P00190000 | P | Jun 20, 2025 | 190.0 | 44.35 | 47.60 |
| UPS 250620P00195000 | P | Jun 20, 2025 | 195.0 | 48.95 | 52.70 |
| UPS 250620P00200000 | P | Jun 20, 2025 | 200.0 | 53.00 | 58.00 |
| UPS 250620P00210000 | P | Jun 20, 2025 | 210.0 | 63.00 | 68.00 |
| UPS 250620P00220000 | P | Jun 20, 2025 | 220.0 | 73.00 | 78.00 |
| UPS 250620P00230000 | P | Jun 20, 2025 | 230.0 | 83.00 | 88.00 |
| UPS 260116C00070000 | C | Jan 16, 2026 | 70.0 | 73.00 | 78.00 |
| UPS 260116C00075000 | C | Jan 16, 2026 | 75.0 | 68.00 | 73.00 |
| UPS 260116C00080000 | C | Jan 16, 2026 | 80.0 | 63.00 | 68.00 |
| UPS 260116C00085000 | C | Jan 16, 2026 | 85.0 | 58.50 | 63.50 |
| UPS 260116C00090000 | C | Jan 16, 2026 | 90.0 | 55.00 | 58.65 |
| UPS 260116C00095000 | C | Jan 16, 2026 | 95.0 | 50.15 | 53.95 |
| UPS 260116C00100000 | C | Jan 16, 2026 | 100.0 | 47.20 | 49.85 |
| UPS 260116C00105000 | C | Jan 16, 2026 | 105.0 | 43.40 | 44.70 |
| UPS 260116C00110000 | C | Jan 16, 2026 | 110.0 | 39.80 | 41.00 |
| UPS 260116C00115000 | C | Jan 16, 2026 | 115.0 | 36.60 | 38.45 |
| UPS 260116C00120000 | C | Jan 16, 2026 | 120.0 | 33.10 | 34.15 |
| UPS 260116C00125000 | C | Jan 16, 2026 | 125.0 | 29.85 | 31.00 |
| UPS 260116C00130000 | C | Jan 16, 2026 | 130.0 | 27.05 | 28.65 |
| UPS 260116C00135000 | C | Jan 16, 2026 | 135.0 | 23.60 | 25.25 |
| UPS 260116C00140000 | C | Jan 16, 2026 | 140.0 | 21.75 | 22.60 |
| UPS 260116C00145000 | C | Jan 16, 2026 | 145.0 | 19.30 | 20.15 |
| UPS 260116C00150000 | C | Jan 16, 2026 | 150.0 | 16.90 | 17.85 |
| UPS 260116C00155000 | C | Jan 16, 2026 | 155.0 | 13.90 | 15.75 |
| UPS 260116C00160000 | C | Jan 16, 2026 | 160.0 | 12.90 | 13.80 |
| UPS 260116C00165000 | C | Jan 16, 2026 | 165.0 | 11.40 | 12.00 |
| UPS 260116C00170000 | C | Jan 16, 2026 | 170.0 | 9.45 | 10.40 |
| UPS 260116C00175000 | C | Jan 16, 2026 | 175.0 | 8.45 | 9.00 |
| UPS 260116C00180000 | C | Jan 16, 2026 | 180.0 | 6.65 | 7.75 |
| UPS 260116C00185000 | C | Jan 16, 2026 | 185.0 | 6.15 | 6.60 |
| UPS 260116C00190000 | C | Jan 16, 2026 | 190.0 | 5.15 | 6.60 |
| UPS 260116C00195000 | C | Jan 16, 2026 | 195.0 | 2.70 | 4.80 |
| UPS 260116C00200000 | C | Jan 16, 2026 | 200.0 | 3.75 | 4.10 |
| UPS 260116C00210000 | C | Jan 16, 2026 | 210.0 | 2.26 | 3.20 |
| UPS 260116C00220000 | C | Jan 16, 2026 | 220.0 | 1.84 | 2.24 |
| UPS 260116C00230000 | C | Jan 16, 2026 | 230.0 | 1.26 | 1.60 |
| UPS 260116C00240000 | C | Jan 16, 2026 | 240.0 | 0.85 | 1.17 |
| UPS 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.52 | 0.88 |
| UPS 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.95 | 1.35 |
| UPS 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.45 | 1.69 |
| UPS 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.90 | 2.19 |
| UPS 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.42 | 2.76 |
| UPS 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.89 | 3.40 |
| UPS 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.80 | 4.20 |
| UPS 260116P00105000 | P | Jan 16, 2026 | 105.0 | 4.65 | 5.10 |
| UPS 260116P00110000 | P | Jan 16, 2026 | 110.0 | 5.75 | 6.25 |
| UPS 260116P00115000 | P | Jan 16, 2026 | 115.0 | 6.25 | 7.45 |
| UPS 260116P00120000 | P | Jan 16, 2026 | 120.0 | 7.40 | 8.80 |
| UPS 260116P00125000 | P | Jan 16, 2026 | 125.0 | 8.90 | 10.30 |
| UPS 260116P00130000 | P | Jan 16, 2026 | 130.0 | 11.40 | 12.00 |
| UPS 260116P00135000 | P | Jan 16, 2026 | 135.0 | 13.15 | 13.85 |
| UPS 260116P00140000 | P | Jan 16, 2026 | 140.0 | 15.15 | 15.85 |
| UPS 260116P00145000 | P | Jan 16, 2026 | 145.0 | 17.40 | 18.10 |
| UPS 260116P00150000 | P | Jan 16, 2026 | 150.0 | 19.85 | 20.50 |
| UPS 260116P00155000 | P | Jan 16, 2026 | 155.0 | 22.45 | 24.00 |
| UPS 260116P00160000 | P | Jan 16, 2026 | 160.0 | 25.30 | 26.65 |
| UPS 260116P00165000 | P | Jan 16, 2026 | 165.0 | 28.15 | 30.85 |
| UPS 260116P00170000 | P | Jan 16, 2026 | 170.0 | 29.60 | 33.20 |
| UPS 260116P00175000 | P | Jan 16, 2026 | 175.0 | 34.60 | 36.15 |
| UPS 260116P00180000 | P | Jan 16, 2026 | 180.0 | 37.80 | 39.90 |
| UPS 260116P00185000 | P | Jan 16, 2026 | 185.0 | 40.90 | 44.15 |
| UPS 260116P00190000 | P | Jan 16, 2026 | 190.0 | 45.60 | 48.75 |
| UPS 260116P00195000 | P | Jan 16, 2026 | 195.0 | 50.25 | 52.50 |
| UPS 260116P00200000 | P | Jan 16, 2026 | 200.0 | 54.45 | 57.70 |
| UPS 260116P00210000 | P | Jan 16, 2026 | 210.0 | 63.00 | 68.00 |
| UPS 260116P00220000 | P | Jan 16, 2026 | 220.0 | 73.00 | 78.00 |
| UPS 260116P00230000 | P | Jan 16, 2026 | 230.0 | 83.00 | 88.00 |
| UPS 260116P00240000 | P | Jan 16, 2026 | 240.0 | 93.00 | 97.40 |
OPRA data is delayed 15 minutes.