Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Urban Outfitters Inc (URBN)
As of Jun 22 2017 3:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 170623C00009000 C 06/23/17 9.0 8.30 9.00
URBN 170623C00010000 C 06/23/17 10.0 7.30 7.80
URBN 170623C00011000 C 06/23/17 11.0 6.50 6.80
URBN 170623C00012500 C 06/23/17 12.5 5.00 5.40
URBN 170623C00013000 C 06/23/17 13.0 4.30 4.90
URBN 170623C00014000 C 06/23/17 14.0 3.60 3.80
URBN 170623C00015000 C 06/23/17 15.0 2.50 2.75
URBN 170623C00015500 C 06/23/17 15.5 2.10 2.35
URBN 170623C00016000 C 06/23/17 16.0 1.60 1.75
URBN 170623C00016500 C 06/23/17 16.5 1.10 1.25
URBN 170623C00017000 C 06/23/17 17.0 0.55 0.75
URBN 170623C00017500 C 06/23/17 17.5 0.20 0.35
URBN 170623C00018000 C 06/23/17 18.0 0.00 0.10
URBN 170623C00018500 C 06/23/17 18.5 0.00 0.05
URBN 170623C00019000 C 06/23/17 19.0 0.00 0.05
URBN 170623C00019500 C 06/23/17 19.5 0.00 0.05
URBN 170623C00020000 C 06/23/17 20.0 0.00 0.05
URBN 170623C00020500 C 06/23/17 20.5 0.00 0.05
URBN 170623C00021000 C 06/23/17 21.0 0.00 0.05
URBN 170623C00021500 C 06/23/17 21.5 0.00 0.05
URBN 170623C00022000 C 06/23/17 22.0 0.00 0.05
URBN 170623C00022500 C 06/23/17 22.5 0.00 0.05
URBN 170623C00023000 C 06/23/17 23.0 0.00 0.05
URBN 170623C00023500 C 06/23/17 23.5 0.00 0.05
URBN 170623C00024000 C 06/23/17 24.0 0.00 0.05
URBN 170623C00024500 C 06/23/17 24.5 0.00 0.05
URBN 170623C00025000 C 06/23/17 25.0 0.00 0.05
URBN 170623C00025500 C 06/23/17 25.5 0.00 0.05
URBN 170623C00026000 C 06/23/17 26.0 0.00 0.05
URBN 170623C00026500 C 06/23/17 26.5 0.00 0.05
URBN 170623C00027000 C 06/23/17 27.0 0.00 0.05
URBN 170623C00027500 C 06/23/17 27.5 0.00 0.05
URBN 170623C00028000 C 06/23/17 28.0 0.00 0.05
URBN 170623C00028500 C 06/23/17 28.5 0.00 0.05
URBN 170623C00029000 C 06/23/17 29.0 0.00 0.05
URBN 170623C00029500 C 06/23/17 29.5 0.00 0.05
URBN 170623C00030000 C 06/23/17 30.0 0.00 0.05
URBN 170623C00030500 C 06/23/17 30.5 0.00 0.05
URBN 170623C00031000 C 06/23/17 31.0 0.00 0.05
URBN 170623C00035000 C 06/23/17 35.0 0.00 0.05
URBN 170623P00009000 P 06/23/17 9.0 0.00 0.05
URBN 170623P00010000 P 06/23/17 10.0 0.00 0.05
URBN 170623P00011000 P 06/23/17 11.0 0.00 0.05
URBN 170623P00012500 P 06/23/17 12.5 0.00 0.05
URBN 170623P00013000 P 06/23/17 13.0 0.00 0.05
URBN 170623P00014000 P 06/23/17 14.0 0.00 0.05
URBN 170623P00015000 P 06/23/17 15.0 0.00 0.05
URBN 170623P00015500 P 06/23/17 15.5 0.00 0.05
URBN 170623P00016000 P 06/23/17 16.0 0.00 0.05
URBN 170623P00016500 P 06/23/17 16.5 0.00 0.05
URBN 170623P00017000 P 06/23/17 17.0 0.00 0.05
URBN 170623P00017500 P 06/23/17 17.5 0.05 0.15
URBN 170623P00018000 P 06/23/17 18.0 0.30 0.50
URBN 170623P00018500 P 06/23/17 18.5 0.75 0.90
URBN 170623P00019000 P 06/23/17 19.0 1.25 1.40
URBN 170623P00019500 P 06/23/17 19.5 1.75 2.05
URBN 170623P00020000 P 06/23/17 20.0 2.25 2.50
URBN 170623P00020500 P 06/23/17 20.5 2.75 2.95
URBN 170623P00021000 P 06/23/17 21.0 3.10 3.60
URBN 170623P00021500 P 06/23/17 21.5 3.60 4.00
URBN 170623P00022000 P 06/23/17 22.0 4.20 4.40
URBN 170623P00022500 P 06/23/17 22.5 4.40 5.00
URBN 170623P00023000 P 06/23/17 23.0 5.20 5.50
URBN 170623P00023500 P 06/23/17 23.5 5.70 6.00
URBN 170623P00024000 P 06/23/17 24.0 6.20 6.50
URBN 170623P00024500 P 06/23/17 24.5 6.70 7.40
URBN 170623P00025000 P 06/23/17 25.0 7.20 7.50
URBN 170623P00025500 P 06/23/17 25.5 7.70 8.30
URBN 170623P00026000 P 06/23/17 26.0 8.20 10.50
URBN 170623P00026500 P 06/23/17 26.5 8.70 10.20
URBN 170623P00027000 P 06/23/17 27.0 9.00 9.60
URBN 170623P00027500 P 06/23/17 27.5 9.60 11.90
URBN 170623P00028000 P 06/23/17 28.0 10.10 10.60
URBN 170623P00028500 P 06/23/17 28.5 10.70 13.00
URBN 170623P00029000 P 06/23/17 29.0 11.20 11.80
URBN 170623P00029500 P 06/23/17 29.5 11.70 13.80
URBN 170623P00030000 P 06/23/17 30.0 12.20 12.70
URBN 170623P00030500 P 06/23/17 30.5 11.60 15.20
URBN 170623P00031000 P 06/23/17 31.0 13.20 13.50
URBN 170623P00035000 P 06/23/17 35.0 17.20 17.40
URBN 170630C00012500 C 06/30/17 12.5 5.00 5.30
URBN 170630C00013000 C 06/30/17 13.0 4.40 4.80
URBN 170630C00013500 C 06/30/17 13.5 3.80 4.30
URBN 170630C00014000 C 06/30/17 14.0 3.40 4.10
URBN 170630C00014500 C 06/30/17 14.5 3.10 3.30
URBN 170630C00015000 C 06/30/17 15.0 2.60 3.70
URBN 170630C00015500 C 06/30/17 15.5 2.05 3.20
URBN 170630C00016000 C 06/30/17 16.0 1.50 3.10
URBN 170630C00016500 C 06/30/17 16.5 1.15 1.30
URBN 170630C00017000 C 06/30/17 17.0 0.75 0.90
URBN 170630C00017500 C 06/30/17 17.5 0.45 0.50
URBN 170630C00018000 C 06/30/17 18.0 0.20 0.25
URBN 170630C00018500 C 06/30/17 18.5 0.05 0.15
URBN 170630C00019000 C 06/30/17 19.0 0.00 0.15
URBN 170630C00019500 C 06/30/17 19.5 0.00 0.05
URBN 170630C00020000 C 06/30/17 20.0 0.00 0.05
URBN 170630C00020500 C 06/30/17 20.5 0.00 0.05
URBN 170630C00021000 C 06/30/17 21.0 0.00 0.05
URBN 170630C00021500 C 06/30/17 21.5 0.00 0.05
URBN 170630C00022000 C 06/30/17 22.0 0.00 0.05
URBN 170630C00022500 C 06/30/17 22.5 0.00 0.05
URBN 170630C00023000 C 06/30/17 23.0 0.00 0.05
URBN 170630C00023500 C 06/30/17 23.5 0.00 0.10
URBN 170630C00024000 C 06/30/17 24.0 0.00 0.05
URBN 170630C00024500 C 06/30/17 24.5 0.00 0.05
URBN 170630C00025000 C 06/30/17 25.0 0.00 0.05
URBN 170630C00025500 C 06/30/17 25.5 0.00 0.05
URBN 170630C00026000 C 06/30/17 26.0 0.00 0.05
URBN 170630C00026500 C 06/30/17 26.5 0.00 0.05
URBN 170630C00027000 C 06/30/17 27.0 0.00 0.05
URBN 170630C00027500 C 06/30/17 27.5 0.00 0.05
URBN 170630C00028000 C 06/30/17 28.0 0.00 0.05
URBN 170630C00028500 C 06/30/17 28.5 0.00 0.05
URBN 170630C00029000 C 06/30/17 29.0 0.00 0.05
URBN 170630C00029500 C 06/30/17 29.5 0.00 0.05
URBN 170630C00030000 C 06/30/17 30.0 0.00 0.15
URBN 170630C00030500 C 06/30/17 30.5 0.00 0.05
URBN 170630C00031000 C 06/30/17 31.0 0.00 0.15
URBN 170630C00031500 C 06/30/17 31.5 0.00 0.05
URBN 170630C00032000 C 06/30/17 32.0 0.00 0.05
URBN 170630C00032500 C 06/30/17 32.5 0.00 0.10
URBN 170630P00012500 P 06/30/17 12.5 0.00 0.05
URBN 170630P00013000 P 06/30/17 13.0 0.00 0.05
URBN 170630P00013500 P 06/30/17 13.5 0.00 0.05
URBN 170630P00014000 P 06/30/17 14.0 0.00 0.05
URBN 170630P00014500 P 06/30/17 14.5 0.00 0.05
URBN 170630P00015000 P 06/30/17 15.0 0.00 0.05
URBN 170630P00015500 P 06/30/17 15.5 0.00 0.05
URBN 170630P00016000 P 06/30/17 16.0 0.00 0.05
URBN 170630P00016500 P 06/30/17 16.5 0.00 0.10
URBN 170630P00017000 P 06/30/17 17.0 0.10 0.20
URBN 170630P00017500 P 06/30/17 17.5 0.25 0.35
URBN 170630P00018000 P 06/30/17 18.0 0.50 0.60
URBN 170630P00018500 P 06/30/17 18.5 0.85 1.00
URBN 170630P00019000 P 06/30/17 19.0 1.30 1.55
URBN 170630P00019500 P 06/30/17 19.5 1.75 1.90
URBN 170630P00020000 P 06/30/17 20.0 2.25 2.55
URBN 170630P00020500 P 06/30/17 20.5 2.75 2.95
URBN 170630P00021000 P 06/30/17 21.0 3.20 3.50
URBN 170630P00021500 P 06/30/17 21.5 3.40 4.20
URBN 170630P00022000 P 06/30/17 22.0 4.20 4.60
URBN 170630P00022500 P 06/30/17 22.5 4.40 5.00
URBN 170630P00023000 P 06/30/17 23.0 4.20 5.50
URBN 170630P00023500 P 06/30/17 23.5 4.30 6.20
URBN 170630P00024000 P 06/30/17 24.0 6.10 6.40
URBN 170630P00024500 P 06/30/17 24.5 6.40 7.10
URBN 170630P00025000 P 06/30/17 25.0 5.40 7.50
URBN 170630P00025500 P 06/30/17 25.5 7.00 9.50
URBN 170630P00026000 P 06/30/17 26.0 8.10 10.20
URBN 170630P00026500 P 06/30/17 26.5 8.60 10.90
URBN 170630P00027000 P 06/30/17 27.0 9.20 10.80
URBN 170630P00027500 P 06/30/17 27.5 9.40 11.10
URBN 170630P00028000 P 06/30/17 28.0 10.20 12.70
URBN 170630P00028500 P 06/30/17 28.5 10.30 13.10
URBN 170630P00029000 P 06/30/17 29.0 11.20 12.70
URBN 170630P00029500 P 06/30/17 29.5 11.40 14.10
URBN 170630P00030000 P 06/30/17 30.0 12.10 12.70
URBN 170630P00030500 P 06/30/17 30.5 12.40 14.40
URBN 170630P00031000 P 06/30/17 31.0 13.10 13.90
URBN 170630P00031500 P 06/30/17 31.5 13.70 15.20
URBN 170630P00032000 P 06/30/17 32.0 14.20 14.70
URBN 170630P00032500 P 06/30/17 32.5 14.60 15.20
URBN 170707C00010000 C 07/07/17 10.0 7.60 8.00
URBN 170707C00011000 C 07/07/17 11.0 6.60 7.80
URBN 170707C00012000 C 07/07/17 12.0 5.50 5.80
URBN 170707C00013000 C 07/07/17 13.0 4.60 4.80
URBN 170707C00014000 C 07/07/17 14.0 3.60 3.80
URBN 170707C00014500 C 07/07/17 14.5 3.10 3.30
URBN 170707C00015000 C 07/07/17 15.0 2.65 2.75
URBN 170707C00015500 C 07/07/17 15.5 2.15 2.25
URBN 170707C00016000 C 07/07/17 16.0 1.70 1.80
URBN 170707C00016500 C 07/07/17 16.5 1.25 1.40
URBN 170707C00017000 C 07/07/17 17.0 0.85 1.00
URBN 170707C00017500 C 07/07/17 17.5 0.55 0.65
URBN 170707C00018000 C 07/07/17 18.0 0.30 0.40
URBN 170707C00018500 C 07/07/17 18.5 0.15 0.25
URBN 170707C00019000 C 07/07/17 19.0 0.05 0.15
URBN 170707C00019500 C 07/07/17 19.5 0.00 0.10
URBN 170707C00020000 C 07/07/17 20.0 0.00 0.05
URBN 170707C00020500 C 07/07/17 20.5 0.00 0.05
URBN 170707C00021000 C 07/07/17 21.0 0.00 0.05
URBN 170707C00021500 C 07/07/17 21.5 0.00 0.05
URBN 170707C00022000 C 07/07/17 22.0 0.00 0.05
URBN 170707C00022500 C 07/07/17 22.5 0.00 0.05
URBN 170707C00023000 C 07/07/17 23.0 0.00 0.05
URBN 170707C00023500 C 07/07/17 23.5 0.00 0.05
URBN 170707C00024000 C 07/07/17 24.0 0.00 0.05
URBN 170707C00024500 C 07/07/17 24.5 0.00 0.05
URBN 170707C00025000 C 07/07/17 25.0 0.00 0.05
URBN 170707C00025500 C 07/07/17 25.5 0.00 0.05
URBN 170707C00026000 C 07/07/17 26.0 0.00 0.25
URBN 170707C00026500 C 07/07/17 26.5 0.00 0.05
URBN 170707C00027000 C 07/07/17 27.0 0.00 0.05
URBN 170707C00027500 C 07/07/17 27.5 0.00 0.05
URBN 170707C00028000 C 07/07/17 28.0 0.00 0.05
URBN 170707P00010000 P 07/07/17 10.0 0.00 0.05
URBN 170707P00011000 P 07/07/17 11.0 0.00 0.05
URBN 170707P00012000 P 07/07/17 12.0 0.00 0.05
URBN 170707P00013000 P 07/07/17 13.0 0.00 0.05
URBN 170707P00014000 P 07/07/17 14.0 0.00 0.05
URBN 170707P00014500 P 07/07/17 14.5 0.00 0.05
URBN 170707P00015000 P 07/07/17 15.0 0.00 0.05
URBN 170707P00015500 P 07/07/17 15.5 0.00 0.05
URBN 170707P00016000 P 07/07/17 16.0 0.00 0.10
URBN 170707P00016500 P 07/07/17 16.5 0.10 0.20
URBN 170707P00017000 P 07/07/17 17.0 0.20 0.30
URBN 170707P00017500 P 07/07/17 17.5 0.40 0.50
URBN 170707P00018000 P 07/07/17 18.0 0.60 0.75
URBN 170707P00018500 P 07/07/17 18.5 0.95 1.10
URBN 170707P00019000 P 07/07/17 19.0 1.35 1.50
URBN 170707P00019500 P 07/07/17 19.5 1.80 2.00
URBN 170707P00020000 P 07/07/17 20.0 2.25 2.45
URBN 170707P00020500 P 07/07/17 20.5 2.75 2.90
URBN 170707P00021000 P 07/07/17 21.0 3.20 3.50
URBN 170707P00021500 P 07/07/17 21.5 3.70 4.00
URBN 170707P00022000 P 07/07/17 22.0 4.20 4.60
URBN 170707P00022500 P 07/07/17 22.5 4.70 5.00
URBN 170707P00023000 P 07/07/17 23.0 4.80 5.60
URBN 170707P00023500 P 07/07/17 23.5 5.70 6.30
URBN 170707P00024000 P 07/07/17 24.0 6.20 6.60
URBN 170707P00024500 P 07/07/17 24.5 6.70 7.30
URBN 170707P00025000 P 07/07/17 25.0 7.20 7.50
URBN 170707P00025500 P 07/07/17 25.5 7.60 10.20
URBN 170707P00026000 P 07/07/17 26.0 8.20 10.30
URBN 170707P00026500 P 07/07/17 26.5 8.70 11.00
URBN 170707P00027000 P 07/07/17 27.0 8.90 9.70
URBN 170707P00027500 P 07/07/17 27.5 8.90 11.90
URBN 170707P00028000 P 07/07/17 28.0 10.20 10.60
URBN 170714C00012500 C 07/14/17 12.5 5.10 5.30
URBN 170714C00013000 C 07/14/17 13.0 4.60 4.80
URBN 170714C00014000 C 07/14/17 14.0 3.60 3.80
URBN 170714C00014500 C 07/14/17 14.5 3.10 3.30
URBN 170714C00015000 C 07/14/17 15.0 2.65 2.75
URBN 170714C00015500 C 07/14/17 15.5 2.15 2.30
URBN 170714C00016000 C 07/14/17 16.0 1.75 1.85
URBN 170714C00016500 C 07/14/17 16.5 1.30 1.45
URBN 170714C00017000 C 07/14/17 17.0 0.95 1.10
URBN 170714C00017500 C 07/14/17 17.5 0.65 0.80
URBN 170714C00018000 C 07/14/17 18.0 0.45 0.55
URBN 170714C00018500 C 07/14/17 18.5 0.30 0.35
URBN 170714C00019000 C 07/14/17 19.0 0.10 0.25
URBN 170714C00019500 C 07/14/17 19.5 0.05 0.15
URBN 170714C00020000 C 07/14/17 20.0 0.00 0.10
URBN 170714C00020500 C 07/14/17 20.5 0.00 0.05
URBN 170714C00021000 C 07/14/17 21.0 0.00 0.05
URBN 170714C00021500 C 07/14/17 21.5 0.00 0.05
URBN 170714C00022000 C 07/14/17 22.0 0.00 0.05
URBN 170714C00022500 C 07/14/17 22.5 0.00 0.05
URBN 170714C00023000 C 07/14/17 23.0 0.00 0.05
URBN 170714C00023500 C 07/14/17 23.5 0.00 0.05
URBN 170714C00024000 C 07/14/17 24.0 0.00 0.05
URBN 170714P00012500 P 07/14/17 12.5 0.00 0.05
URBN 170714P00013000 P 07/14/17 13.0 0.00 0.05
URBN 170714P00014000 P 07/14/17 14.0 0.00 0.05
URBN 170714P00014500 P 07/14/17 14.5 0.00 0.05
URBN 170714P00015000 P 07/14/17 15.0 0.00 0.05
URBN 170714P00015500 P 07/14/17 15.5 0.00 0.10
URBN 170714P00016000 P 07/14/17 16.0 0.05 0.15
URBN 170714P00016500 P 07/14/17 16.5 0.15 0.25
URBN 170714P00017000 P 07/14/17 17.0 0.30 0.40
URBN 170714P00017500 P 07/14/17 17.5 0.50 0.60
URBN 170714P00018000 P 07/14/17 18.0 0.70 0.85
URBN 170714P00018500 P 07/14/17 18.5 1.05 1.20
URBN 170714P00019000 P 07/14/17 19.0 1.40 1.55
URBN 170714P00019500 P 07/14/17 19.5 1.85 2.00
URBN 170714P00020000 P 07/14/17 20.0 2.30 2.50
URBN 170714P00020500 P 07/14/17 20.5 2.80 3.00
URBN 170714P00021000 P 07/14/17 21.0 3.20 3.50
URBN 170714P00021500 P 07/14/17 21.5 3.70 4.00
URBN 170714P00022000 P 07/14/17 22.0 4.20 4.50
URBN 170714P00022500 P 07/14/17 22.5 4.70 5.00
URBN 170714P00023000 P 07/14/17 23.0 5.20 5.70
URBN 170714P00023500 P 07/14/17 23.5 5.70 6.20
URBN 170714P00024000 P 07/14/17 24.0 6.20 6.70
URBN 170721C00010000 C 07/21/17 10.0 7.40 7.80
URBN 170721C00011000 C 07/21/17 11.0 6.50 6.80
URBN 170721C00012000 C 07/21/17 12.0 5.20 6.10
URBN 170721C00012500 C 07/21/17 12.5 5.10 5.30
URBN 170721C00013000 C 07/21/17 13.0 4.60 4.80
URBN 170721C00013500 C 07/21/17 13.5 4.10 4.30
URBN 170721C00014000 C 07/21/17 14.0 3.60 3.80
URBN 170721C00014500 C 07/21/17 14.5 3.20 3.30
URBN 170721C00015000 C 07/21/17 15.0 2.65 2.85
URBN 170721C00015500 C 07/21/17 15.5 2.20 2.35
URBN 170721C00016000 C 07/21/17 16.0 1.80 1.90
URBN 170721C00016500 C 07/21/17 16.5 1.40 1.55
URBN 170721C00017000 C 07/21/17 17.0 1.05 1.15
URBN 170721C00017500 C 07/21/17 17.5 0.75 0.85
URBN 170721C00018000 C 07/21/17 18.0 0.50 0.60
URBN 170721C00018500 C 07/21/17 18.5 0.35 0.45
URBN 170721C00019000 C 07/21/17 19.0 0.20 0.30
URBN 170721C00019500 C 07/21/17 19.5 0.10 0.20
URBN 170721C00020000 C 07/21/17 20.0 0.05 0.15
URBN 170721C00020500 C 07/21/17 20.5 0.00 0.10
URBN 170721C00021000 C 07/21/17 21.0 0.00 0.05
URBN 170721C00021500 C 07/21/17 21.5 0.00 0.05
URBN 170721C00022000 C 07/21/17 22.0 0.00 0.05
URBN 170721C00022500 C 07/21/17 22.5 0.00 0.05
URBN 170721C00023000 C 07/21/17 23.0 0.00 0.05
URBN 170721C00023500 C 07/21/17 23.5 0.00 0.05
URBN 170721C00024000 C 07/21/17 24.0 0.00 0.05
URBN 170721C00024500 C 07/21/17 24.5 0.00 0.05
URBN 170721C00025000 C 07/21/17 25.0 0.00 0.05
URBN 170721C00025500 C 07/21/17 25.5 0.00 0.05
URBN 170721C00026000 C 07/21/17 26.0 0.00 0.05
URBN 170721C00026500 C 07/21/17 26.5 0.00 0.05
URBN 170721C00027000 C 07/21/17 27.0 0.00 0.05
URBN 170721P00010000 P 07/21/17 10.0 0.00 0.05
URBN 170721P00011000 P 07/21/17 11.0 0.00 0.05
URBN 170721P00012000 P 07/21/17 12.0 0.00 0.05
URBN 170721P00012500 P 07/21/17 12.5 0.00 0.05
URBN 170721P00013000 P 07/21/17 13.0 0.00 0.05
URBN 170721P00013500 P 07/21/17 13.5 0.00 0.05
URBN 170721P00014000 P 07/21/17 14.0 0.00 0.05
URBN 170721P00014500 P 07/21/17 14.5 0.00 0.10
URBN 170721P00015000 P 07/21/17 15.0 0.00 0.10
URBN 170721P00015500 P 07/21/17 15.5 0.05 0.15
URBN 170721P00016000 P 07/21/17 16.0 0.15 0.25
URBN 170721P00016500 P 07/21/17 16.5 0.25 0.35
URBN 170721P00017000 P 07/21/17 17.0 0.40 0.50
URBN 170721P00017500 P 07/21/17 17.5 0.60 0.70
URBN 170721P00018000 P 07/21/17 18.0 0.85 0.95
URBN 170721P00018500 P 07/21/17 18.5 1.15 1.25
URBN 170721P00019000 P 07/21/17 19.0 1.50 1.60
URBN 170721P00019500 P 07/21/17 19.5 1.90 2.05
URBN 170721P00020000 P 07/21/17 20.0 2.35 2.45
URBN 170721P00020500 P 07/21/17 20.5 2.80 2.95
URBN 170721P00021000 P 07/21/17 21.0 3.30 3.50
URBN 170721P00021500 P 07/21/17 21.5 3.70 4.00
URBN 170721P00022000 P 07/21/17 22.0 4.20 4.40
URBN 170721P00022500 P 07/21/17 22.5 4.60 4.90
URBN 170721P00023000 P 07/21/17 23.0 4.90 5.50
URBN 170721P00023500 P 07/21/17 23.5 5.70 6.00
URBN 170721P00024000 P 07/21/17 24.0 6.20 6.80
URBN 170721P00024500 P 07/21/17 24.5 5.70 7.80
URBN 170721P00025000 P 07/21/17 25.0 7.20 7.60
URBN 170721P00025500 P 07/21/17 25.5 6.70 8.10
URBN 170721P00026000 P 07/21/17 26.0 8.20 9.10
URBN 170721P00026500 P 07/21/17 26.5 7.60 9.80
URBN 170721P00027000 P 07/21/17 27.0 9.10 9.50
URBN 170728C00012500 C 07/28/17 12.5 5.10 5.30
URBN 170728C00013000 C 07/28/17 13.0 4.60 4.80
URBN 170728C00013500 C 07/28/17 13.5 4.10 4.30
URBN 170728C00014000 C 07/28/17 14.0 3.60 3.80
URBN 170728C00014500 C 07/28/17 14.5 3.10 3.40
URBN 170728C00015000 C 07/28/17 15.0 2.75 2.85
URBN 170728C00015500 C 07/28/17 15.5 2.30 2.40
URBN 170728C00016000 C 07/28/17 16.0 1.90 2.00
URBN 170728C00016500 C 07/28/17 16.5 1.50 1.60
URBN 170728C00017000 C 07/28/17 17.0 1.10 1.25
URBN 170728C00017500 C 07/28/17 17.5 0.85 0.95
URBN 170728C00018000 C 07/28/17 18.0 0.60 0.70
URBN 170728C00018500 C 07/28/17 18.5 0.40 0.50
URBN 170728C00019000 C 07/28/17 19.0 0.25 0.40
URBN 170728C00019500 C 07/28/17 19.5 0.15 0.25
URBN 170728C00020000 C 07/28/17 20.0 0.10 0.20
URBN 170728C00020500 C 07/28/17 20.5 0.05 0.15
URBN 170728C00021000 C 07/28/17 21.0 0.00 0.10
URBN 170728C00021500 C 07/28/17 21.5 0.00 0.05
URBN 170728C00022000 C 07/28/17 22.0 0.00 0.05
URBN 170728C00022500 C 07/28/17 22.5 0.00 0.05
URBN 170728C00023000 C 07/28/17 23.0 0.00 0.05
URBN 170728C00023500 C 07/28/17 23.5 0.00 0.05
URBN 170728P00012500 P 07/28/17 12.5 0.00 0.05
URBN 170728P00013000 P 07/28/17 13.0 0.00 0.05
URBN 170728P00013500 P 07/28/17 13.5 0.00 0.05
URBN 170728P00014000 P 07/28/17 14.0 0.00 0.10
URBN 170728P00014500 P 07/28/17 14.5 0.00 0.10
URBN 170728P00015000 P 07/28/17 15.0 0.05 0.15
URBN 170728P00015500 P 07/28/17 15.5 0.10 0.20
URBN 170728P00016000 P 07/28/17 16.0 0.20 0.30
URBN 170728P00016500 P 07/28/17 16.5 0.30 0.40
URBN 170728P00017000 P 07/28/17 17.0 0.45 0.55
URBN 170728P00017500 P 07/28/17 17.5 0.65 0.75
URBN 170728P00018000 P 07/28/17 18.0 0.90 1.05
URBN 170728P00018500 P 07/28/17 18.5 1.20 1.35
URBN 170728P00019000 P 07/28/17 19.0 1.55 1.70
URBN 170728P00019500 P 07/28/17 19.5 1.95 2.10
URBN 170728P00020000 P 07/28/17 20.0 2.40 2.50
URBN 170728P00020500 P 07/28/17 20.5 2.85 2.95
URBN 170728P00021000 P 07/28/17 21.0 3.30 3.50
URBN 170728P00021500 P 07/28/17 21.5 3.80 4.00
URBN 170728P00022000 P 07/28/17 22.0 4.20 4.50
URBN 170728P00022500 P 07/28/17 22.5 4.70 4.90
URBN 170728P00023000 P 07/28/17 23.0 5.20 5.50
URBN 170728P00023500 P 07/28/17 23.5 5.70 5.90
URBN 170804C00012500 C 08/04/17 12.5 4.90 5.40
URBN 170804C00013000 C 08/04/17 13.0 3.90 5.70
URBN 170804C00013500 C 08/04/17 13.5 1.95 5.70
URBN 170804C00014000 C 08/04/17 14.0 2.55 4.10
URBN 170804C00014500 C 08/04/17 14.5 2.80 4.00
URBN 170804C00015000 C 08/04/17 15.0 2.50 3.40
URBN 170804C00015500 C 08/04/17 15.5 1.65 3.50
URBN 170804C00016000 C 08/04/17 16.0 1.35 2.55
URBN 170804C00016500 C 08/04/17 16.5 1.30 2.10
URBN 170804C00017000 C 08/04/17 17.0 1.15 1.45
URBN 170804C00017500 C 08/04/17 17.5 0.85 1.15
URBN 170804C00018000 C 08/04/17 18.0 0.60 0.85
URBN 170804C00018500 C 08/04/17 18.5 0.40 0.60
URBN 170804C00019000 C 08/04/17 19.0 0.25 0.45
URBN 170804C00019500 C 08/04/17 19.5 0.15 0.40
URBN 170804C00020000 C 08/04/17 20.0 0.10 0.35
URBN 170804C00020500 C 08/04/17 20.5 0.05 0.30
URBN 170804C00021000 C 08/04/17 21.0 0.00 0.30
URBN 170804C00021500 C 08/04/17 21.5 0.00 0.25
URBN 170804C00022000 C 08/04/17 22.0 0.00 0.25
URBN 170804C00022500 C 08/04/17 22.5 0.00 0.25
URBN 170804P00012500 P 08/04/17 12.5 0.00 0.20
URBN 170804P00013000 P 08/04/17 13.0 0.00 0.20
URBN 170804P00013500 P 08/04/17 13.5 0.00 0.25
URBN 170804P00014000 P 08/04/17 14.0 0.05 0.25
URBN 170804P00014500 P 08/04/17 14.5 0.05 0.30
URBN 170804P00015000 P 08/04/17 15.0 0.10 0.35
URBN 170804P00015500 P 08/04/17 15.5 0.15 0.40
URBN 170804P00016000 P 08/04/17 16.0 0.25 0.50
URBN 170804P00016500 P 08/04/17 16.5 0.35 0.60
URBN 170804P00017000 P 08/04/17 17.0 0.50 0.80
URBN 170804P00017500 P 08/04/17 17.5 0.65 1.00
URBN 170804P00018000 P 08/04/17 18.0 0.95 1.25
URBN 170804P00018500 P 08/04/17 18.5 1.25 1.60
URBN 170804P00019000 P 08/04/17 19.0 1.50 2.40
URBN 170804P00019500 P 08/04/17 19.5 1.40 3.00
URBN 170804P00020000 P 08/04/17 20.0 2.30 2.75
URBN 170804P00020500 P 08/04/17 20.5 2.20 3.50
URBN 170804P00021000 P 08/04/17 21.0 2.60 3.90
URBN 170804P00021500 P 08/04/17 21.5 3.40 5.10
URBN 170804P00022000 P 08/04/17 22.0 4.10 4.70
URBN 170804P00022500 P 08/04/17 22.5 4.70 5.10
URBN 170818C00009000 C 08/18/17 9.0 8.60 8.80
URBN 170818C00010000 C 08/18/17 10.0 7.50 7.80
URBN 170818C00011000 C 08/18/17 11.0 6.60 6.80
URBN 170818C00012000 C 08/18/17 12.0 5.60 5.90
URBN 170818C00013000 C 08/18/17 13.0 4.60 4.90
URBN 170818C00014000 C 08/18/17 14.0 3.70 4.00
URBN 170818C00015000 C 08/18/17 15.0 3.00 3.10
URBN 170818C00016000 C 08/18/17 16.0 2.25 2.40
URBN 170818C00017000 C 08/18/17 17.0 1.65 1.75
URBN 170818C00018000 C 08/18/17 18.0 1.10 1.20
URBN 170818C00019000 C 08/18/17 19.0 0.70 0.80
URBN 170818C00020000 C 08/18/17 20.0 0.45 0.55
URBN 170818C00021000 C 08/18/17 21.0 0.25 0.35
URBN 170818C00022000 C 08/18/17 22.0 0.10 0.20
URBN 170818C00023000 C 08/18/17 23.0 0.05 0.15
URBN 170818C00024000 C 08/18/17 24.0 0.00 0.10
URBN 170818C00025000 C 08/18/17 25.0 0.00 0.05
URBN 170818C00026000 C 08/18/17 26.0 0.00 0.05
URBN 170818C00027000 C 08/18/17 27.0 0.00 0.05
URBN 170818P00009000 P 08/18/17 9.0 0.00 0.05
URBN 170818P00010000 P 08/18/17 10.0 0.00 0.05
URBN 170818P00011000 P 08/18/17 11.0 0.00 0.05
URBN 170818P00012000 P 08/18/17 12.0 0.00 0.10
URBN 170818P00013000 P 08/18/17 13.0 0.05 0.15
URBN 170818P00014000 P 08/18/17 14.0 0.15 0.25
URBN 170818P00015000 P 08/18/17 15.0 0.30 0.40
URBN 170818P00016000 P 08/18/17 16.0 0.55 0.65
URBN 170818P00017000 P 08/18/17 17.0 0.90 1.00
URBN 170818P00018000 P 08/18/17 18.0 1.40 1.50
URBN 170818P00019000 P 08/18/17 19.0 2.00 2.15
URBN 170818P00020000 P 08/18/17 20.0 2.70 2.85
URBN 170818P00021000 P 08/18/17 21.0 3.50 3.70
URBN 170818P00022000 P 08/18/17 22.0 4.30 4.60
URBN 170818P00023000 P 08/18/17 23.0 5.30 5.50
URBN 170818P00024000 P 08/18/17 24.0 6.20 6.50
URBN 170818P00025000 P 08/18/17 25.0 7.20 7.50
URBN 170818P00026000 P 08/18/17 26.0 8.20 8.50
URBN 170818P00027000 P 08/18/17 27.0 9.20 9.50
URBN 170915C00012000 C 09/15/17 12.0 5.70 5.90
URBN 170915C00013000 C 09/15/17 13.0 4.80 5.00
URBN 170915C00014000 C 09/15/17 14.0 3.90 4.10
URBN 170915C00015000 C 09/15/17 15.0 3.20 3.30
URBN 170915C00016000 C 09/15/17 16.0 2.45 2.55
URBN 170915C00017000 C 09/15/17 17.0 1.85 1.95
URBN 170915C00018000 C 09/15/17 18.0 1.30 1.40
URBN 170915C00019000 C 09/15/17 19.0 0.90 1.00
URBN 170915C00020000 C 09/15/17 20.0 0.60 0.70
URBN 170915C00021000 C 09/15/17 21.0 0.35 0.50
URBN 170915C00022000 C 09/15/17 22.0 0.20 0.35
URBN 170915C00023000 C 09/15/17 23.0 0.10 0.20
URBN 170915C00024000 C 09/15/17 24.0 0.05 0.15
URBN 170915C00025000 C 09/15/17 25.0 0.05 0.10
URBN 170915C00026000 C 09/15/17 26.0 0.00 0.10
URBN 170915C00027000 C 09/15/17 27.0 0.00 0.05
URBN 170915C00028000 C 09/15/17 28.0 0.00 0.05
URBN 170915C00029000 C 09/15/17 29.0 0.00 0.05
URBN 170915C00030000 C 09/15/17 30.0 0.00 0.05
URBN 170915C00031000 C 09/15/17 31.0 0.00 0.05
URBN 170915C00032000 C 09/15/17 32.0 0.00 0.05
URBN 170915C00033000 C 09/15/17 33.0 0.00 0.05
URBN 170915C00034000 C 09/15/17 34.0 0.00 0.05
URBN 170915C00035000 C 09/15/17 35.0 0.00 0.05
URBN 170915C00036000 C 09/15/17 36.0 0.00 0.05
URBN 170915C00037000 C 09/15/17 37.0 0.00 0.05
URBN 170915C00038000 C 09/15/17 38.0 0.00 0.05
URBN 170915C00039000 C 09/15/17 39.0 0.00 0.05
URBN 170915P00012000 P 09/15/17 12.0 0.05 0.15
URBN 170915P00013000 P 09/15/17 13.0 0.10 0.20
URBN 170915P00014000 P 09/15/17 14.0 0.25 0.35
URBN 170915P00015000 P 09/15/17 15.0 0.45 0.50
URBN 170915P00016000 P 09/15/17 16.0 0.70 0.80
URBN 170915P00017000 P 09/15/17 17.0 1.10 1.20
URBN 170915P00018000 P 09/15/17 18.0 1.60 1.70
URBN 170915P00019000 P 09/15/17 19.0 2.20 2.30
URBN 170915P00020000 P 09/15/17 20.0 2.85 3.00
URBN 170915P00021000 P 09/15/17 21.0 3.60 3.80
URBN 170915P00022000 P 09/15/17 22.0 4.50 4.60
URBN 170915P00023000 P 09/15/17 23.0 5.40 5.60
URBN 170915P00024000 P 09/15/17 24.0 6.30 6.50
URBN 170915P00025000 P 09/15/17 25.0 7.30 7.50
URBN 170915P00026000 P 09/15/17 26.0 8.20 8.50
URBN 170915P00027000 P 09/15/17 27.0 9.20 9.40
URBN 170915P00028000 P 09/15/17 28.0 10.20 10.60
URBN 170915P00029000 P 09/15/17 29.0 10.90 11.70
URBN 170915P00030000 P 09/15/17 30.0 12.20 12.60
URBN 170915P00031000 P 09/15/17 31.0 13.20 14.80
URBN 170915P00032000 P 09/15/17 32.0 14.20 14.40
URBN 170915P00033000 P 09/15/17 33.0 14.80 15.40
URBN 170915P00034000 P 09/15/17 34.0 16.20 16.80
URBN 170915P00035000 P 09/15/17 35.0 17.20 17.50
URBN 170915P00036000 P 09/15/17 36.0 18.20 18.50
URBN 170915P00037000 P 09/15/17 37.0 19.20 20.30
URBN 170915P00038000 P 09/15/17 38.0 20.20 20.60
URBN 170915P00039000 P 09/15/17 39.0 21.20 21.50
URBN 171215C00010000 C 12/15/17 10.0 7.70 8.00
URBN 171215C00011000 C 12/15/17 11.0 6.80 7.00
URBN 171215C00012000 C 12/15/17 12.0 5.90 6.20
URBN 171215C00013000 C 12/15/17 13.0 5.10 5.30
URBN 171215C00014000 C 12/15/17 14.0 4.40 4.50
URBN 171215C00015000 C 12/15/17 15.0 3.70 3.80
URBN 171215C00016000 C 12/15/17 16.0 3.00 3.20
URBN 171215C00017000 C 12/15/17 17.0 2.45 2.60
URBN 171215C00018000 C 12/15/17 18.0 1.95 2.10
URBN 171215C00019000 C 12/15/17 19.0 1.55 1.65
URBN 171215C00020000 C 12/15/17 20.0 1.20 1.30
URBN 171215C00021000 C 12/15/17 21.0 0.90 1.00
URBN 171215C00022000 C 12/15/17 22.0 0.65 0.80
URBN 171215C00023000 C 12/15/17 23.0 0.50 0.60
URBN 171215C00024000 C 12/15/17 24.0 0.35 0.45
URBN 171215C00025000 C 12/15/17 25.0 0.25 0.30
URBN 171215C00026000 C 12/15/17 26.0 0.15 0.30
URBN 171215C00027000 C 12/15/17 27.0 0.10 0.20
URBN 171215C00028000 C 12/15/17 28.0 0.05 0.15
URBN 171215C00029000 C 12/15/17 29.0 0.05 0.15
URBN 171215C00030000 C 12/15/17 30.0 0.00 0.10
URBN 171215C00031000 C 12/15/17 31.0 0.00 0.10
URBN 171215C00032000 C 12/15/17 32.0 0.00 0.05
URBN 171215C00033000 C 12/15/17 33.0 0.00 0.05
URBN 171215C00034000 C 12/15/17 34.0 0.00 0.05
URBN 171215C00035000 C 12/15/17 35.0 0.00 0.05
URBN 171215P00010000 P 12/15/17 10.0 0.05 0.15
URBN 171215P00011000 P 12/15/17 11.0 0.15 0.25
URBN 171215P00012000 P 12/15/17 12.0 0.25 0.35
URBN 171215P00013000 P 12/15/17 13.0 0.40 0.50
URBN 171215P00014000 P 12/15/17 14.0 0.65 0.70
URBN 171215P00015000 P 12/15/17 15.0 0.90 1.00
URBN 171215P00016000 P 12/15/17 16.0 1.25 1.35
URBN 171215P00017000 P 12/15/17 17.0 1.65 1.75
URBN 171215P00018000 P 12/15/17 18.0 2.15 2.25
URBN 171215P00019000 P 12/15/17 19.0 2.75 2.85
URBN 171215P00020000 P 12/15/17 20.0 3.40 3.50
URBN 171215P00021000 P 12/15/17 21.0 4.10 4.20
URBN 171215P00022000 P 12/15/17 22.0 4.80 5.00
URBN 171215P00023000 P 12/15/17 23.0 5.70 5.80
URBN 171215P00024000 P 12/15/17 24.0 6.50 6.70
URBN 171215P00025000 P 12/15/17 25.0 7.40 7.60
URBN 171215P00026000 P 12/15/17 26.0 8.30 8.60
URBN 171215P00027000 P 12/15/17 27.0 9.30 9.50
URBN 171215P00028000 P 12/15/17 28.0 10.30 10.50
URBN 171215P00029000 P 12/15/17 29.0 11.20 11.50
URBN 171215P00030000 P 12/15/17 30.0 12.20 12.60
URBN 171215P00031000 P 12/15/17 31.0 13.20 13.40
URBN 171215P00032000 P 12/15/17 32.0 14.20 14.40
URBN 171215P00033000 P 12/15/17 33.0 15.20 15.50
URBN 171215P00034000 P 12/15/17 34.0 16.20 17.30
URBN 171215P00035000 P 12/15/17 35.0 17.20 17.50
URBN 180119C00010000 C 01/19/18 10.0 7.80 8.00
URBN 180119C00011000 C 01/19/18 11.0 6.90 7.10
URBN 180119C00012000 C 01/19/18 12.0 6.00 6.20
URBN 180119C00013000 C 01/19/18 13.0 5.20 5.40
URBN 180119C00014000 C 01/19/18 14.0 4.40 4.70
URBN 180119C00015000 C 01/19/18 15.0 3.70 4.00
URBN 180119C00016000 C 01/19/18 16.0 3.10 3.30
URBN 180119C00017000 C 01/19/18 17.0 2.55 2.70
URBN 180119C00018000 C 01/19/18 18.0 2.05 2.25
URBN 180119C00019000 C 01/19/18 19.0 1.65 1.80
URBN 180119C00020000 C 01/19/18 20.0 1.30 1.45
URBN 180119C00021000 C 01/19/18 21.0 1.00 1.15
URBN 180119C00022000 C 01/19/18 22.0 0.75 0.90
URBN 180119C00023000 C 01/19/18 23.0 0.55 0.70
URBN 180119C00024000 C 01/19/18 24.0 0.45 0.55
URBN 180119C00025000 C 01/19/18 25.0 0.30 0.45
URBN 180119C00026000 C 01/19/18 26.0 0.25 0.35
URBN 180119C00027000 C 01/19/18 27.0 0.15 0.30
URBN 180119C00028000 C 01/19/18 28.0 0.10 0.20
URBN 180119C00029000 C 01/19/18 29.0 0.05 0.20
URBN 180119C00030000 C 01/19/18 30.0 0.05 0.15
URBN 180119C00031000 C 01/19/18 31.0 0.00 0.15
URBN 180119C00032000 C 01/19/18 32.0 0.00 0.10
URBN 180119C00033000 C 01/19/18 33.0 0.00 0.10
URBN 180119C00034000 C 01/19/18 34.0 0.00 0.10
URBN 180119C00035000 C 01/19/18 35.0 0.00 0.10
URBN 180119C00037000 C 01/19/18 37.0 0.00 0.05
URBN 180119C00040000 C 01/19/18 40.0 0.00 0.05
URBN 180119C00045000 C 01/19/18 45.0 0.00 0.05
URBN 180119C00050000 C 01/19/18 50.0 0.00 0.05
URBN 180119C00055000 C 01/19/18 55.0 0.00 0.05
URBN 180119P00010000 P 01/19/18 10.0 0.10 0.25
URBN 180119P00011000 P 01/19/18 11.0 0.20 0.35
URBN 180119P00012000 P 01/19/18 12.0 0.35 0.45
URBN 180119P00013000 P 01/19/18 13.0 0.50 0.60
URBN 180119P00014000 P 01/19/18 14.0 0.70 0.85
URBN 180119P00015000 P 01/19/18 15.0 1.00 1.10
URBN 180119P00016000 P 01/19/18 16.0 1.40 1.50
URBN 180119P00017000 P 01/19/18 17.0 1.80 1.90
URBN 180119P00018000 P 01/19/18 18.0 2.30 2.40
URBN 180119P00019000 P 01/19/18 19.0 2.85 3.00
URBN 180119P00020000 P 01/19/18 20.0 3.50 3.70
URBN 180119P00021000 P 01/19/18 21.0 4.20 4.40
URBN 180119P00022000 P 01/19/18 22.0 4.90 5.10
URBN 180119P00023000 P 01/19/18 23.0 5.70 5.90
URBN 180119P00024000 P 01/19/18 24.0 6.60 6.80
URBN 180119P00025000 P 01/19/18 25.0 7.50 7.70
URBN 180119P00026000 P 01/19/18 26.0 8.40 8.60
URBN 180119P00027000 P 01/19/18 27.0 9.30 9.60
URBN 180119P00028000 P 01/19/18 28.0 10.30 10.50
URBN 180119P00029000 P 01/19/18 29.0 11.20 11.50
URBN 180119P00030000 P 01/19/18 30.0 12.20 12.50
URBN 180119P00031000 P 01/19/18 31.0 13.20 13.70
URBN 180119P00032000 P 01/19/18 32.0 14.20 14.50
URBN 180119P00033000 P 01/19/18 33.0 15.20 15.50
URBN 180119P00034000 P 01/19/18 34.0 16.20 17.10
URBN 180119P00035000 P 01/19/18 35.0 17.20 17.40
URBN 180119P00037000 P 01/19/18 37.0 19.20 19.50
URBN 180119P00040000 P 01/19/18 40.0 22.20 22.60
URBN 180119P00045000 P 01/19/18 45.0 27.20 27.80
URBN 180119P00050000 P 01/19/18 50.0 32.20 32.40
URBN 180119P00055000 P 01/19/18 55.0 37.20 37.50
URBN 190118C00008000 C 01/18/19 8.0 9.70 10.60
URBN 190118C00010000 C 01/18/19 10.0 8.00 9.10
URBN 190118C00013000 C 01/18/19 13.0 5.90 6.70
URBN 190118C00015000 C 01/18/19 15.0 5.00 5.50
URBN 190118C00018000 C 01/18/19 18.0 3.60 3.90
URBN 190118C00020000 C 01/18/19 20.0 2.80 3.20
URBN 190118C00023000 C 01/18/19 23.0 1.90 2.20
URBN 190118C00025000 C 01/18/19 25.0 1.45 1.70
URBN 190118C00028000 C 01/18/19 28.0 0.95 1.20
URBN 190118C00030000 C 01/18/19 30.0 0.80 0.95
URBN 190118C00033000 C 01/18/19 33.0 0.45 0.65
URBN 190118C00035000 C 01/18/19 35.0 0.30 0.55
URBN 190118C00037000 C 01/18/19 37.0 0.25 0.40
URBN 190118C00040000 C 01/18/19 40.0 0.15 0.30
URBN 190118C00042000 C 01/18/19 42.0 0.00 0.30
URBN 190118C00045000 C 01/18/19 45.0 0.05 0.25
URBN 190118C00047000 C 01/18/19 47.0 0.00 0.20
URBN 190118C00050000 C 01/18/19 50.0 0.00 0.15
URBN 190118C00055000 C 01/18/19 55.0 0.00 0.10
URBN 190118P00008000 P 01/18/19 8.0 0.25 0.45
URBN 190118P00010000 P 01/18/19 10.0 0.55 0.80
URBN 190118P00013000 P 01/18/19 13.0 1.35 1.60
URBN 190118P00015000 P 01/18/19 15.0 2.15 2.40
URBN 190118P00018000 P 01/18/19 18.0 3.60 3.80
URBN 190118P00020000 P 01/18/19 20.0 4.70 5.10
URBN 190118P00023000 P 01/18/19 23.0 6.80 7.10
URBN 190118P00025000 P 01/18/19 25.0 8.30 8.60
URBN 190118P00028000 P 01/18/19 28.0 10.80 11.10
URBN 190118P00030000 P 01/18/19 30.0 12.50 13.10
URBN 190118P00033000 P 01/18/19 33.0 14.20 17.30
URBN 190118P00035000 P 01/18/19 35.0 17.20 17.80
URBN 190118P00037000 P 01/18/19 37.0 18.00 21.30
URBN 190118P00040000 P 01/18/19 40.0 20.10 24.80
URBN 190118P00042000 P 01/18/19 42.0 22.10 26.80
URBN 190118P00045000 P 01/18/19 45.0 25.10 29.80
URBN 190118P00047000 P 01/18/19 47.0 27.10 31.80
URBN 190118P00050000 P 01/18/19 50.0 31.00 32.80
URBN 190118P00055000 P 01/18/19 55.0 36.70 38.50

OPRA data is delayed 15 minutes.