Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Urban Outfitters Inc (URBN)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 170224C00014000 C 02/24/17 14.0 13.00 14.40
URBN 170224C00015000 C 02/24/17 15.0 10.60 14.80
URBN 170224C00020000 C 02/24/17 20.0 6.80 8.50
URBN 170224C00020500 C 02/24/17 20.5 6.50 7.60
URBN 170224C00021000 C 02/24/17 21.0 6.20 7.10
URBN 170224C00021500 C 02/24/17 21.5 5.70 6.60
URBN 170224C00022500 C 02/24/17 22.5 4.30 5.90
URBN 170224C00023000 C 02/24/17 23.0 3.90 5.40
URBN 170224C00023500 C 02/24/17 23.5 3.30 4.90
URBN 170224C00024000 C 02/24/17 24.0 2.80 4.40
URBN 170224C00024500 C 02/24/17 24.5 2.45 3.80
URBN 170224C00025000 C 02/24/17 25.0 1.95 3.10
URBN 170224C00025500 C 02/24/17 25.5 1.70 3.30
URBN 170224C00026000 C 02/24/17 26.0 1.20 2.10
URBN 170224C00026500 C 02/24/17 26.5 0.90 1.50
URBN 170224C00027000 C 02/24/17 27.0 0.65 1.05
URBN 170224C00027500 C 02/24/17 27.5 0.40 0.70
URBN 170224C00028000 C 02/24/17 28.0 0.10 0.40
URBN 170224C00028500 C 02/24/17 28.5 0.00 0.45
URBN 170224C00029000 C 02/24/17 29.0 0.00 0.40
URBN 170224C00029500 C 02/24/17 29.5 0.00 0.35
URBN 170224C00030000 C 02/24/17 30.0 0.00 0.50
URBN 170224C00030500 C 02/24/17 30.5 0.00 0.45
URBN 170224C00031000 C 02/24/17 31.0 0.00 0.45
URBN 170224C00031500 C 02/24/17 31.5 0.00 0.50
URBN 170224C00032000 C 02/24/17 32.0 0.00 0.50
URBN 170224C00032500 C 02/24/17 32.5 0.00 0.50
URBN 170224C00033000 C 02/24/17 33.0 0.00 0.50
URBN 170224C00033500 C 02/24/17 33.5 0.00 0.50
URBN 170224C00034000 C 02/24/17 34.0 0.00 0.40
URBN 170224C00034500 C 02/24/17 34.5 0.00 0.50
URBN 170224C00035000 C 02/24/17 35.0 0.00 0.50
URBN 170224C00035500 C 02/24/17 35.5 0.00 0.50
URBN 170224C00036000 C 02/24/17 36.0 0.00 0.45
URBN 170224C00036500 C 02/24/17 36.5 0.00 0.50
URBN 170224C00037000 C 02/24/17 37.0 0.00 0.50
URBN 170224C00037500 C 02/24/17 37.5 0.00 0.50
URBN 170224C00038000 C 02/24/17 38.0 0.00 0.50
URBN 170224C00038500 C 02/24/17 38.5 0.00 0.45
URBN 170224C00039000 C 02/24/17 39.0 0.00 0.50
URBN 170224C00039500 C 02/24/17 39.5 0.00 0.50
URBN 170224P00014000 P 02/24/17 14.0 0.00 0.40
URBN 170224P00015000 P 02/24/17 15.0 0.00 0.40
URBN 170224P00020000 P 02/24/17 20.0 0.00 0.45
URBN 170224P00020500 P 02/24/17 20.5 0.00 0.50
URBN 170224P00021000 P 02/24/17 21.0 0.00 0.50
URBN 170224P00021500 P 02/24/17 21.5 0.00 0.45
URBN 170224P00022500 P 02/24/17 22.5 0.00 0.45
URBN 170224P00023000 P 02/24/17 23.0 0.00 0.45
URBN 170224P00023500 P 02/24/17 23.5 0.00 0.40
URBN 170224P00024000 P 02/24/17 24.0 0.00 0.50
URBN 170224P00024500 P 02/24/17 24.5 0.00 0.50
URBN 170224P00025000 P 02/24/17 25.0 0.00 0.50
URBN 170224P00025500 P 02/24/17 25.5 0.00 0.50
URBN 170224P00026000 P 02/24/17 26.0 0.00 0.50
URBN 170224P00026500 P 02/24/17 26.5 0.00 0.40
URBN 170224P00027000 P 02/24/17 27.0 0.05 0.45
URBN 170224P00027500 P 02/24/17 27.5 0.15 0.50
URBN 170224P00028000 P 02/24/17 28.0 0.40 0.80
URBN 170224P00028500 P 02/24/17 28.5 0.60 1.30
URBN 170224P00029000 P 02/24/17 29.0 1.10 1.90
URBN 170224P00029500 P 02/24/17 29.5 1.40 2.80
URBN 170224P00030000 P 02/24/17 30.0 2.00 2.80
URBN 170224P00030500 P 02/24/17 30.5 2.45 3.30
URBN 170224P00031000 P 02/24/17 31.0 2.95 3.70
URBN 170224P00031500 P 02/24/17 31.5 3.30 4.60
URBN 170224P00032000 P 02/24/17 32.0 3.60 5.20
URBN 170224P00032500 P 02/24/17 32.5 4.30 5.60
URBN 170224P00033000 P 02/24/17 33.0 4.90 5.80
URBN 170224P00033500 P 02/24/17 33.5 5.30 6.30
URBN 170224P00034000 P 02/24/17 34.0 5.80 7.20
URBN 170224P00034500 P 02/24/17 34.5 6.40 7.30
URBN 170224P00035000 P 02/24/17 35.0 6.80 7.80
URBN 170224P00035500 P 02/24/17 35.5 7.00 8.70
URBN 170224P00036000 P 02/24/17 36.0 7.60 9.10
URBN 170224P00036500 P 02/24/17 36.5 8.00 9.70
URBN 170224P00037000 P 02/24/17 37.0 8.60 10.10
URBN 170224P00037500 P 02/24/17 37.5 9.10 10.60
URBN 170224P00038000 P 02/24/17 38.0 9.60 11.10
URBN 170224P00038500 P 02/24/17 38.5 10.00 11.60
URBN 170224P00039000 P 02/24/17 39.0 10.50 12.10
URBN 170224P00039500 P 02/24/17 39.5 11.10 12.50
URBN 170303C00020000 C 03/03/17 20.0 7.20 8.20
URBN 170303C00020500 C 03/03/17 20.5 5.00 8.80
URBN 170303C00021000 C 03/03/17 21.0 6.20 7.20
URBN 170303C00021500 C 03/03/17 21.5 5.70 6.70
URBN 170303C00022000 C 03/03/17 22.0 5.20 6.20
URBN 170303C00022500 C 03/03/17 22.5 3.70 6.90
URBN 170303C00023000 C 03/03/17 23.0 4.10 5.10
URBN 170303C00023500 C 03/03/17 23.5 3.60 4.60
URBN 170303C00024000 C 03/03/17 24.0 3.10 4.10
URBN 170303C00024500 C 03/03/17 24.5 1.05 5.40
URBN 170303C00025000 C 03/03/17 25.0 2.15 3.20
URBN 170303C00025500 C 03/03/17 25.5 1.75 2.75
URBN 170303C00026000 C 03/03/17 26.0 1.25 2.10
URBN 170303C00026500 C 03/03/17 26.5 1.15 1.65
URBN 170303C00027000 C 03/03/17 27.0 0.95 1.30
URBN 170303C00027500 C 03/03/17 27.5 0.60 0.95
URBN 170303C00028000 C 03/03/17 28.0 0.35 0.60
URBN 170303C00028500 C 03/03/17 28.5 0.15 0.50
URBN 170303C00029000 C 03/03/17 29.0 0.05 0.30
URBN 170303C00029500 C 03/03/17 29.5 0.05 0.40
URBN 170303C00030000 C 03/03/17 30.0 0.00 0.30
URBN 170303C00030500 C 03/03/17 30.5 0.00 0.50
URBN 170303C00031000 C 03/03/17 31.0 0.00 0.50
URBN 170303C00031500 C 03/03/17 31.5 0.00 0.50
URBN 170303C00032000 C 03/03/17 32.0 0.00 0.45
URBN 170303C00032500 C 03/03/17 32.5 0.00 0.45
URBN 170303C00033000 C 03/03/17 33.0 0.00 0.45
URBN 170303C00033500 C 03/03/17 33.5 0.00 0.45
URBN 170303C00034000 C 03/03/17 34.0 0.00 0.50
URBN 170303C00034500 C 03/03/17 34.5 0.00 0.50
URBN 170303C00035000 C 03/03/17 35.0 0.00 0.40
URBN 170303P00020000 P 03/03/17 20.0 0.00 0.50
URBN 170303P00020500 P 03/03/17 20.5 0.00 0.45
URBN 170303P00021000 P 03/03/17 21.0 0.00 0.45
URBN 170303P00021500 P 03/03/17 21.5 0.00 0.50
URBN 170303P00022000 P 03/03/17 22.0 0.00 0.45
URBN 170303P00022500 P 03/03/17 22.5 0.00 0.45
URBN 170303P00023000 P 03/03/17 23.0 0.00 0.45
URBN 170303P00023500 P 03/03/17 23.5 0.00 0.50
URBN 170303P00024000 P 03/03/17 24.0 0.00 0.50
URBN 170303P00024500 P 03/03/17 24.5 0.00 0.45
URBN 170303P00025000 P 03/03/17 25.0 0.00 0.50
URBN 170303P00025500 P 03/03/17 25.5 0.00 0.45
URBN 170303P00026000 P 03/03/17 26.0 0.05 0.50
URBN 170303P00026500 P 03/03/17 26.5 0.10 0.45
URBN 170303P00027000 P 03/03/17 27.0 0.25 0.50
URBN 170303P00027500 P 03/03/17 27.5 0.40 0.70
URBN 170303P00028000 P 03/03/17 28.0 0.65 1.05
URBN 170303P00028500 P 03/03/17 28.5 0.95 4.80
URBN 170303P00029000 P 03/03/17 29.0 1.20 1.85
URBN 170303P00029500 P 03/03/17 29.5 1.60 2.40
URBN 170303P00030000 P 03/03/17 30.0 2.00 2.80
URBN 170303P00030500 P 03/03/17 30.5 2.40 3.30
URBN 170303P00031000 P 03/03/17 31.0 2.90 3.80
URBN 170303P00031500 P 03/03/17 31.5 2.45 6.20
URBN 170303P00032000 P 03/03/17 32.0 3.90 4.80
URBN 170303P00032500 P 03/03/17 32.5 2.50 7.00
URBN 170303P00033000 P 03/03/17 33.0 4.90 5.80
URBN 170303P00033500 P 03/03/17 33.5 4.30 8.20
URBN 170303P00034000 P 03/03/17 34.0 5.80 6.80
URBN 170303P00034500 P 03/03/17 34.5 4.60 9.20
URBN 170303P00035000 P 03/03/17 35.0 6.90 7.80
URBN 170310C00020000 C 03/10/17 20.0 7.20 8.50
URBN 170310C00020500 C 03/10/17 20.5 5.10 9.40
URBN 170310C00021000 C 03/10/17 21.0 5.90 7.30
URBN 170310C00021500 C 03/10/17 21.5 4.00 7.80
URBN 170310C00022000 C 03/10/17 22.0 5.30 6.30
URBN 170310C00022500 C 03/10/17 22.5 4.50 5.80
URBN 170310C00023000 C 03/10/17 23.0 4.00 5.40
URBN 170310C00023500 C 03/10/17 23.5 2.10 6.00
URBN 170310C00024000 C 03/10/17 24.0 3.30 4.40
URBN 170310C00024500 C 03/10/17 24.5 1.30 5.10
URBN 170310C00025000 C 03/10/17 25.0 2.80 3.50
URBN 170310C00025500 C 03/10/17 25.5 2.55 5.00
URBN 170310C00026000 C 03/10/17 26.0 2.20 2.80
URBN 170310C00026500 C 03/10/17 26.5 1.90 2.35
URBN 170310C00027000 C 03/10/17 27.0 1.80 2.00
URBN 170310C00027500 C 03/10/17 27.5 1.50 1.70
URBN 170310C00028000 C 03/10/17 28.0 1.25 1.45
URBN 170310C00028500 C 03/10/17 28.5 1.00 1.20
URBN 170310C00029000 C 03/10/17 29.0 0.80 1.00
URBN 170310C00029500 C 03/10/17 29.5 0.65 0.85
URBN 170310C00030000 C 03/10/17 30.0 0.50 0.70
URBN 170310C00030500 C 03/10/17 30.5 0.40 0.60
URBN 170310C00031000 C 03/10/17 31.0 0.25 0.55
URBN 170310C00031500 C 03/10/17 31.5 0.10 0.50
URBN 170310C00032000 C 03/10/17 32.0 0.00 0.50
URBN 170310C00032500 C 03/10/17 32.5 0.00 0.50
URBN 170310C00033000 C 03/10/17 33.0 0.00 0.45
URBN 170310C00033500 C 03/10/17 33.5 0.00 0.40
URBN 170310C00034000 C 03/10/17 34.0 0.00 0.45
URBN 170310C00034500 C 03/10/17 34.5 0.00 0.50
URBN 170310C00035000 C 03/10/17 35.0 0.00 0.50
URBN 170310P00020000 P 03/10/17 20.0 0.00 0.40
URBN 170310P00020500 P 03/10/17 20.5 0.00 0.40
URBN 170310P00021000 P 03/10/17 21.0 0.00 0.45
URBN 170310P00021500 P 03/10/17 21.5 0.00 0.50
URBN 170310P00022000 P 03/10/17 22.0 0.00 0.45
URBN 170310P00022500 P 03/10/17 22.5 0.00 0.50
URBN 170310P00023000 P 03/10/17 23.0 0.00 0.50
URBN 170310P00023500 P 03/10/17 23.5 0.00 0.50
URBN 170310P00024000 P 03/10/17 24.0 0.15 0.45
URBN 170310P00024500 P 03/10/17 24.5 0.25 0.55
URBN 170310P00025000 P 03/10/17 25.0 0.45 0.55
URBN 170310P00025500 P 03/10/17 25.5 0.55 0.70
URBN 170310P00026000 P 03/10/17 26.0 0.70 0.85
URBN 170310P00026500 P 03/10/17 26.5 0.85 1.00
URBN 170310P00027000 P 03/10/17 27.0 1.05 1.20
URBN 170310P00027500 P 03/10/17 27.5 1.25 1.45
URBN 170310P00028000 P 03/10/17 28.0 1.50 1.70
URBN 170310P00028500 P 03/10/17 28.5 1.75 1.95
URBN 170310P00029000 P 03/10/17 29.0 2.00 2.30
URBN 170310P00029500 P 03/10/17 29.5 2.35 2.80
URBN 170310P00030000 P 03/10/17 30.0 2.65 3.30
URBN 170310P00030500 P 03/10/17 30.5 1.10 3.60
URBN 170310P00031000 P 03/10/17 31.0 3.30 4.10
URBN 170310P00031500 P 03/10/17 31.5 1.90 5.70
URBN 170310P00032000 P 03/10/17 32.0 4.20 6.10
URBN 170310P00032500 P 03/10/17 32.5 2.75 6.40
URBN 170310P00033000 P 03/10/17 33.0 5.00 7.70
URBN 170310P00033500 P 03/10/17 33.5 4.40 8.20
URBN 170310P00034000 P 03/10/17 34.0 5.90 6.90
URBN 170310P00034500 P 03/10/17 34.5 4.70 8.40
URBN 170310P00035000 P 03/10/17 35.0 6.80 7.80
URBN 170317C00015000 C 03/17/17 15.0 12.00 13.40
URBN 170317C00016000 C 03/17/17 16.0 9.40 13.00
URBN 170317C00017000 C 03/17/17 17.0 10.10 11.60
URBN 170317C00018000 C 03/17/17 18.0 9.20 10.10
URBN 170317C00019000 C 03/17/17 19.0 8.20 9.10
URBN 170317C00019500 C 03/17/17 19.5 7.70 8.70
URBN 170317C00020000 C 03/17/17 20.0 7.30 8.30
URBN 170317C00020500 C 03/17/17 20.5 6.80 7.90
URBN 170317C00021000 C 03/17/17 21.0 6.30 7.20
URBN 170317C00021500 C 03/17/17 21.5 5.80 6.60
URBN 170317C00022000 C 03/17/17 22.0 5.30 6.30
URBN 170317C00022500 C 03/17/17 22.5 4.60 6.00
URBN 170317C00023000 C 03/17/17 23.0 4.50 5.30
URBN 170317C00023500 C 03/17/17 23.5 4.10 4.80
URBN 170317C00024000 C 03/17/17 24.0 3.80 4.30
URBN 170317C00024500 C 03/17/17 24.5 3.30 4.00
URBN 170317C00025000 C 03/17/17 25.0 3.00 3.50
URBN 170317C00025500 C 03/17/17 25.5 2.50 3.30
URBN 170317C00026000 C 03/17/17 26.0 2.25 2.70
URBN 170317C00026500 C 03/17/17 26.5 2.25 2.35
URBN 170317C00027000 C 03/17/17 27.0 1.95 2.05
URBN 170317C00027500 C 03/17/17 27.5 1.65 1.80
URBN 170317C00028000 C 03/17/17 28.0 1.40 1.50
URBN 170317C00028500 C 03/17/17 28.5 1.20 1.30
URBN 170317C00029000 C 03/17/17 29.0 1.00 1.10
URBN 170317C00029500 C 03/17/17 29.5 0.80 0.95
URBN 170317C00030000 C 03/17/17 30.0 0.65 0.75
URBN 170317C00030500 C 03/17/17 30.5 0.50 0.60
URBN 170317C00031000 C 03/17/17 31.0 0.35 0.50
URBN 170317C00031500 C 03/17/17 31.5 0.30 0.60
URBN 170317C00032000 C 03/17/17 32.0 0.10 0.35
URBN 170317C00032500 C 03/17/17 32.5 0.05 0.45
URBN 170317C00033000 C 03/17/17 33.0 0.00 0.45
URBN 170317C00033500 C 03/17/17 33.5 0.00 0.35
URBN 170317C00034000 C 03/17/17 34.0 0.00 0.30
URBN 170317C00034500 C 03/17/17 34.5 0.00 0.45
URBN 170317C00035000 C 03/17/17 35.0 0.00 0.45
URBN 170317C00035500 C 03/17/17 35.5 0.00 0.50
URBN 170317C00036000 C 03/17/17 36.0 0.00 0.50
URBN 170317C00036500 C 03/17/17 36.5 0.00 0.45
URBN 170317C00037000 C 03/17/17 37.0 0.00 0.10
URBN 170317C00037500 C 03/17/17 37.5 0.00 0.50
URBN 170317C00038000 C 03/17/17 38.0 0.00 0.50
URBN 170317C00039000 C 03/17/17 39.0 0.00 0.05
URBN 170317C00040000 C 03/17/17 40.0 0.00 0.10
URBN 170317C00041000 C 03/17/17 41.0 0.00 0.05
URBN 170317C00042000 C 03/17/17 42.0 0.00 0.10
URBN 170317C00043000 C 03/17/17 43.0 0.00 0.05
URBN 170317C00044000 C 03/17/17 44.0 0.00 0.10
URBN 170317C00045000 C 03/17/17 45.0 0.00 0.10
URBN 170317C00046000 C 03/17/17 46.0 0.00 0.05
URBN 170317C00047000 C 03/17/17 47.0 0.00 0.10
URBN 170317C00048000 C 03/17/17 48.0 0.00 0.10
URBN 170317C00049000 C 03/17/17 49.0 0.00 0.10
URBN 170317C00050000 C 03/17/17 50.0 0.00 0.10
URBN 170317C00055000 C 03/17/17 55.0 0.00 0.10
URBN 170317P00015000 P 03/17/17 15.0 0.00 0.10
URBN 170317P00016000 P 03/17/17 16.0 0.00 0.10
URBN 170317P00017000 P 03/17/17 17.0 0.00 0.10
URBN 170317P00018000 P 03/17/17 18.0 0.00 0.05
URBN 170317P00019000 P 03/17/17 19.0 0.00 0.10
URBN 170317P00019500 P 03/17/17 19.5 0.00 0.45
URBN 170317P00020000 P 03/17/17 20.0 0.00 0.40
URBN 170317P00020500 P 03/17/17 20.5 0.00 0.50
URBN 170317P00021000 P 03/17/17 21.0 0.00 0.45
URBN 170317P00021500 P 03/17/17 21.5 0.00 0.50
URBN 170317P00022000 P 03/17/17 22.0 0.00 0.45
URBN 170317P00022500 P 03/17/17 22.5 0.00 0.50
URBN 170317P00023000 P 03/17/17 23.0 0.05 0.45
URBN 170317P00023500 P 03/17/17 23.5 0.10 0.45
URBN 170317P00024000 P 03/17/17 24.0 0.35 0.50
URBN 170317P00024500 P 03/17/17 24.5 0.40 0.50
URBN 170317P00025000 P 03/17/17 25.0 0.55 0.65
URBN 170317P00025500 P 03/17/17 25.5 0.65 0.75
URBN 170317P00026000 P 03/17/17 26.0 0.85 0.90
URBN 170317P00026500 P 03/17/17 26.5 1.00 1.10
URBN 170317P00027000 P 03/17/17 27.0 1.20 1.30
URBN 170317P00027500 P 03/17/17 27.5 1.40 1.55
URBN 170317P00028000 P 03/17/17 28.0 1.65 1.75
URBN 170317P00028500 P 03/17/17 28.5 1.90 2.05
URBN 170317P00029000 P 03/17/17 29.0 2.20 2.35
URBN 170317P00029500 P 03/17/17 29.5 2.50 2.65
URBN 170317P00030000 P 03/17/17 30.0 2.65 3.30
URBN 170317P00030500 P 03/17/17 30.5 2.90 3.70
URBN 170317P00031000 P 03/17/17 31.0 3.40 4.00
URBN 170317P00031500 P 03/17/17 31.5 2.15 6.40
URBN 170317P00032000 P 03/17/17 32.0 4.30 4.90
URBN 170317P00032500 P 03/17/17 32.5 2.90 7.40
URBN 170317P00033000 P 03/17/17 33.0 5.10 5.90
URBN 170317P00033500 P 03/17/17 33.5 3.80 7.30
URBN 170317P00034000 P 03/17/17 34.0 5.90 6.90
URBN 170317P00034500 P 03/17/17 34.5 6.30 7.80
URBN 170317P00035000 P 03/17/17 35.0 6.90 7.90
URBN 170317P00035500 P 03/17/17 35.5 7.30 8.30
URBN 170317P00036000 P 03/17/17 36.0 7.90 8.80
URBN 170317P00036500 P 03/17/17 36.5 8.30 10.60
URBN 170317P00037000 P 03/17/17 37.0 8.90 9.80
URBN 170317P00037500 P 03/17/17 37.5 7.70 12.00
URBN 170317P00038000 P 03/17/17 38.0 9.90 11.20
URBN 170317P00039000 P 03/17/17 39.0 10.50 12.10
URBN 170317P00040000 P 03/17/17 40.0 11.60 13.00
URBN 170317P00041000 P 03/17/17 41.0 11.10 15.00
URBN 170317P00042000 P 03/17/17 42.0 12.10 16.00
URBN 170317P00043000 P 03/17/17 43.0 13.20 16.90
URBN 170317P00044000 P 03/17/17 44.0 14.10 18.00
URBN 170317P00045000 P 03/17/17 45.0 16.60 18.00
URBN 170317P00046000 P 03/17/17 46.0 17.50 19.10
URBN 170317P00047000 P 03/17/17 47.0 18.20 20.40
URBN 170317P00048000 P 03/17/17 48.0 19.40 21.20
URBN 170317P00049000 P 03/17/17 49.0 20.40 22.20
URBN 170317P00050000 P 03/17/17 50.0 21.40 23.20
URBN 170317P00055000 P 03/17/17 55.0 26.50 28.10
URBN 170324C00019500 C 03/24/17 19.5 7.30 9.80
URBN 170324C00020000 C 03/24/17 20.0 6.80 8.80
URBN 170324C00020500 C 03/24/17 20.5 6.10 8.60
URBN 170324C00021000 C 03/24/17 21.0 5.70 7.80
URBN 170324C00021500 C 03/24/17 21.5 5.40 7.50
URBN 170324C00022000 C 03/24/17 22.0 3.60 7.40
URBN 170324C00022500 C 03/24/17 22.5 3.40 7.00
URBN 170324C00023000 C 03/24/17 23.0 2.60 6.30
URBN 170324C00023500 C 03/24/17 23.5 2.30 6.10
URBN 170324C00024000 C 03/24/17 24.0 1.70 5.40
URBN 170324C00024500 C 03/24/17 24.5 1.40 3.90
URBN 170324C00025000 C 03/24/17 25.0 1.25 3.60
URBN 170324C00025500 C 03/24/17 25.5 1.30 3.20
URBN 170324C00026000 C 03/24/17 26.0 2.35 2.85
URBN 170324C00026500 C 03/24/17 26.5 2.05 2.40
URBN 170324C00027000 C 03/24/17 27.0 1.95 2.15
URBN 170324C00027500 C 03/24/17 27.5 1.70 1.85
URBN 170324C00028000 C 03/24/17 28.0 1.45 1.60
URBN 170324C00028500 C 03/24/17 28.5 1.20 1.40
URBN 170324C00029000 C 03/24/17 29.0 1.00 1.20
URBN 170324C00029500 C 03/24/17 29.5 0.80 1.00
URBN 170324C00030000 C 03/24/17 30.0 0.65 0.85
URBN 170324C00030500 C 03/24/17 30.5 0.50 0.70
URBN 170324C00031000 C 03/24/17 31.0 0.40 0.60
URBN 170324C00031500 C 03/24/17 31.5 0.20 0.65
URBN 170324C00032000 C 03/24/17 32.0 0.15 0.50
URBN 170324C00032500 C 03/24/17 32.5 0.15 0.45
URBN 170324C00033000 C 03/24/17 33.0 0.15 0.40
URBN 170324C00033500 C 03/24/17 33.5 0.05 0.45
URBN 170324C00034000 C 03/24/17 34.0 0.00 0.45
URBN 170324C00034500 C 03/24/17 34.5 0.00 0.50
URBN 170324C00035000 C 03/24/17 35.0 0.00 0.45
URBN 170324P00019500 P 03/24/17 19.5 0.00 0.50
URBN 170324P00020000 P 03/24/17 20.0 0.00 0.40
URBN 170324P00020500 P 03/24/17 20.5 0.00 0.45
URBN 170324P00021000 P 03/24/17 21.0 0.00 0.45
URBN 170324P00021500 P 03/24/17 21.5 0.00 0.40
URBN 170324P00022000 P 03/24/17 22.0 0.00 0.50
URBN 170324P00022500 P 03/24/17 22.5 0.00 0.50
URBN 170324P00023000 P 03/24/17 23.0 0.00 0.85
URBN 170324P00023500 P 03/24/17 23.5 0.15 0.50
URBN 170324P00024000 P 03/24/17 24.0 0.20 0.60
URBN 170324P00024500 P 03/24/17 24.5 0.35 0.55
URBN 170324P00025000 P 03/24/17 25.0 0.55 0.70
URBN 170324P00025500 P 03/24/17 25.5 0.65 0.80
URBN 170324P00026000 P 03/24/17 26.0 0.85 1.00
URBN 170324P00026500 P 03/24/17 26.5 1.00 1.15
URBN 170324P00027000 P 03/24/17 27.0 1.20 1.35
URBN 170324P00027500 P 03/24/17 27.5 1.40 1.60
URBN 170324P00028000 P 03/24/17 28.0 1.65 1.85
URBN 170324P00028500 P 03/24/17 28.5 1.95 2.10
URBN 170324P00029000 P 03/24/17 29.0 2.20 2.40
URBN 170324P00029500 P 03/24/17 29.5 2.45 2.70
URBN 170324P00030000 P 03/24/17 30.0 2.75 3.30
URBN 170324P00030500 P 03/24/17 30.5 2.00 3.90
URBN 170324P00031000 P 03/24/17 31.0 1.55 4.00
URBN 170324P00031500 P 03/24/17 31.5 2.80 6.60
URBN 170324P00032000 P 03/24/17 32.0 3.10 7.00
URBN 170324P00032500 P 03/24/17 32.5 2.80 6.50
URBN 170324P00033000 P 03/24/17 33.0 3.20 7.80
URBN 170324P00033500 P 03/24/17 33.5 4.00 7.80
URBN 170324P00034000 P 03/24/17 34.0 4.20 8.40
URBN 170324P00034500 P 03/24/17 34.5 4.50 8.60
URBN 170324P00035000 P 03/24/17 35.0 6.90 7.90
URBN 170331C00019500 C 03/31/17 19.5 7.80 8.80
URBN 170331C00020000 C 03/31/17 20.0 7.30 8.40
URBN 170331C00020500 C 03/31/17 20.5 5.00 8.70
URBN 170331C00021000 C 03/31/17 21.0 4.50 9.00
URBN 170331C00021500 C 03/31/17 21.5 4.00 7.80
URBN 170331C00022000 C 03/31/17 22.0 3.50 7.30
URBN 170331C00022500 C 03/31/17 22.5 3.50 7.10
URBN 170331C00023000 C 03/31/17 23.0 2.70 6.40
URBN 170331C00023500 C 03/31/17 23.5 2.30 6.10
URBN 170331C00024000 C 03/31/17 24.0 1.85 5.60
URBN 170331C00024500 C 03/31/17 24.5 2.35 4.30
URBN 170331C00025000 C 03/31/17 25.0 1.20 3.70
URBN 170331C00025500 C 03/31/17 25.5 0.70 3.20
URBN 170331C00026000 C 03/31/17 26.0 2.45 2.85
URBN 170331C00026500 C 03/31/17 26.5 2.10 2.50
URBN 170331C00027000 C 03/31/17 27.0 2.00 2.20
URBN 170331C00027500 C 03/31/17 27.5 1.75 1.95
URBN 170331C00028000 C 03/31/17 28.0 1.45 1.70
URBN 170331C00028500 C 03/31/17 28.5 1.25 1.45
URBN 170331C00029000 C 03/31/17 29.0 1.00 1.25
URBN 170331C00029500 C 03/31/17 29.5 0.85 1.10
URBN 170331C00030000 C 03/31/17 30.0 0.70 0.95
URBN 170331C00030500 C 03/31/17 30.5 0.50 0.80
URBN 170331C00031000 C 03/31/17 31.0 0.35 0.65
URBN 170331C00031500 C 03/31/17 31.5 0.30 0.55
URBN 170331C00032000 C 03/31/17 32.0 0.20 0.55
URBN 170331C00032500 C 03/31/17 32.5 0.20 0.45
URBN 170331C00033000 C 03/31/17 33.0 0.00 0.50
URBN 170331C00033500 C 03/31/17 33.5 0.00 0.50
URBN 170331C00034000 C 03/31/17 34.0 0.00 0.50
URBN 170331C00034500 C 03/31/17 34.5 0.00 0.45
URBN 170331C00035000 C 03/31/17 35.0 0.00 0.50
URBN 170331P00019500 P 03/31/17 19.5 0.00 0.45
URBN 170331P00020000 P 03/31/17 20.0 0.00 0.25
URBN 170331P00020500 P 03/31/17 20.5 0.00 0.45
URBN 170331P00021000 P 03/31/17 21.0 0.00 0.50
URBN 170331P00021500 P 03/31/17 21.5 0.00 0.50
URBN 170331P00022000 P 03/31/17 22.0 0.05 0.45
URBN 170331P00022500 P 03/31/17 22.5 0.00 0.50
URBN 170331P00023000 P 03/31/17 23.0 0.10 0.50
URBN 170331P00023500 P 03/31/17 23.5 0.20 0.50
URBN 170331P00024000 P 03/31/17 24.0 0.30 0.65
URBN 170331P00024500 P 03/31/17 24.5 0.40 0.65
URBN 170331P00025000 P 03/31/17 25.0 0.45 0.75
URBN 170331P00025500 P 03/31/17 25.5 0.65 0.90
URBN 170331P00026000 P 03/31/17 26.0 0.80 1.05
URBN 170331P00026500 P 03/31/17 26.5 1.05 1.25
URBN 170331P00027000 P 03/31/17 27.0 1.25 1.45
URBN 170331P00027500 P 03/31/17 27.5 1.50 1.65
URBN 170331P00028000 P 03/31/17 28.0 1.70 1.90
URBN 170331P00028500 P 03/31/17 28.5 2.00 2.20
URBN 170331P00029000 P 03/31/17 29.0 2.25 2.50
URBN 170331P00029500 P 03/31/17 29.5 2.40 2.80
URBN 170331P00030000 P 03/31/17 30.0 2.90 3.40
URBN 170331P00030500 P 03/31/17 30.5 3.10 4.00
URBN 170331P00031000 P 03/31/17 31.0 2.70 4.10
URBN 170331P00031500 P 03/31/17 31.5 2.10 6.50
URBN 170331P00032000 P 03/31/17 32.0 2.60 7.00
URBN 170331P00032500 P 03/31/17 32.5 2.95 6.50
URBN 170331P00033000 P 03/31/17 33.0 3.70 8.00
URBN 170331P00033500 P 03/31/17 33.5 3.90 7.40
URBN 170331P00034000 P 03/31/17 34.0 4.90 8.80
URBN 170331P00034500 P 03/31/17 34.5 4.50 8.40
URBN 170331P00035000 P 03/31/17 35.0 6.90 7.90
URBN 170421C00018000 C 04/21/17 18.0 9.30 10.30
URBN 170421C00019000 C 04/21/17 19.0 8.30 9.30
URBN 170421C00020000 C 04/21/17 20.0 7.40 8.40
URBN 170421C00021000 C 04/21/17 21.0 6.40 7.40
URBN 170421C00022000 C 04/21/17 22.0 5.50 6.60
URBN 170421C00023000 C 04/21/17 23.0 5.10 5.40
URBN 170421C00024000 C 04/21/17 24.0 4.30 4.60
URBN 170421C00025000 C 04/21/17 25.0 3.60 3.80
URBN 170421C00026000 C 04/21/17 26.0 2.90 3.10
URBN 170421C00027000 C 04/21/17 27.0 2.30 2.45
URBN 170421C00028000 C 04/21/17 28.0 1.75 1.90
URBN 170421C00029000 C 04/21/17 29.0 1.35 1.45
URBN 170421C00030000 C 04/21/17 30.0 0.95 1.10
URBN 170421C00031000 C 04/21/17 31.0 0.70 0.80
URBN 170421C00032000 C 04/21/17 32.0 0.45 0.60
URBN 170421C00033000 C 04/21/17 33.0 0.30 0.45
URBN 170421C00034000 C 04/21/17 34.0 0.20 0.30
URBN 170421C00035000 C 04/21/17 35.0 0.10 0.25
URBN 170421C00036000 C 04/21/17 36.0 0.05 0.15
URBN 170421P00018000 P 04/21/17 18.0 0.00 0.10
URBN 170421P00019000 P 04/21/17 19.0 0.00 0.15
URBN 170421P00020000 P 04/21/17 20.0 0.05 0.20
URBN 170421P00021000 P 04/21/17 21.0 0.15 0.30
URBN 170421P00022000 P 04/21/17 22.0 0.25 0.40
URBN 170421P00023000 P 04/21/17 23.0 0.40 0.50
URBN 170421P00024000 P 04/21/17 24.0 0.55 0.70
URBN 170421P00025000 P 04/21/17 25.0 0.80 0.95
URBN 170421P00026000 P 04/21/17 26.0 1.15 1.25
URBN 170421P00027000 P 04/21/17 27.0 1.50 1.65
URBN 170421P00028000 P 04/21/17 28.0 2.00 2.10
URBN 170421P00029000 P 04/21/17 29.0 2.55 2.70
URBN 170421P00030000 P 04/21/17 30.0 3.20 3.40
URBN 170421P00031000 P 04/21/17 31.0 3.90 4.10
URBN 170421P00032000 P 04/21/17 32.0 4.70 4.80
URBN 170421P00033000 P 04/21/17 33.0 5.50 5.70
URBN 170421P00034000 P 04/21/17 34.0 6.00 7.00
URBN 170421P00035000 P 04/21/17 35.0 6.90 7.90
URBN 170421P00036000 P 04/21/17 36.0 7.90 8.90
URBN 170616C00015000 C 06/16/17 15.0 12.40 13.30
URBN 170616C00016000 C 06/16/17 16.0 10.20 13.00
URBN 170616C00017000 C 06/16/17 17.0 8.70 12.50
URBN 170616C00018000 C 06/16/17 18.0 7.80 11.90
URBN 170616C00019000 C 06/16/17 19.0 8.60 9.30
URBN 170616C00020000 C 06/16/17 20.0 7.70 8.70
URBN 170616C00021000 C 06/16/17 21.0 6.80 7.70
URBN 170616C00022000 C 06/16/17 22.0 6.40 6.70
URBN 170616C00023000 C 06/16/17 23.0 5.60 5.90
URBN 170616C00024000 C 06/16/17 24.0 4.90 5.20
URBN 170616C00025000 C 06/16/17 25.0 4.20 4.50
URBN 170616C00026000 C 06/16/17 26.0 3.70 3.90
URBN 170616C00027000 C 06/16/17 27.0 3.10 3.30
URBN 170616C00028000 C 06/16/17 28.0 2.60 2.75
URBN 170616C00029000 C 06/16/17 29.0 2.15 2.30
URBN 170616C00030000 C 06/16/17 30.0 1.80 1.90
URBN 170616C00031000 C 06/16/17 31.0 1.45 1.55
URBN 170616C00032000 C 06/16/17 32.0 1.05 1.25
URBN 170616C00033000 C 06/16/17 33.0 0.80 1.00
URBN 170616C00034000 C 06/16/17 34.0 0.60 0.80
URBN 170616C00035000 C 06/16/17 35.0 0.45 0.65
URBN 170616C00036000 C 06/16/17 36.0 0.40 0.50
URBN 170616C00037000 C 06/16/17 37.0 0.25 0.40
URBN 170616C00038000 C 06/16/17 38.0 0.20 0.30
URBN 170616C00039000 C 06/16/17 39.0 0.15 0.25
URBN 170616C00040000 C 06/16/17 40.0 0.10 0.20
URBN 170616C00041000 C 06/16/17 41.0 0.05 0.15
URBN 170616C00042000 C 06/16/17 42.0 0.05 0.15
URBN 170616C00043000 C 06/16/17 43.0 0.00 0.10
URBN 170616C00044000 C 06/16/17 44.0 0.00 0.10
URBN 170616C00045000 C 06/16/17 45.0 0.00 0.10
URBN 170616C00046000 C 06/16/17 46.0 0.00 0.10
URBN 170616C00047000 C 06/16/17 47.0 0.00 0.05
URBN 170616C00048000 C 06/16/17 48.0 0.00 0.05
URBN 170616C00049000 C 06/16/17 49.0 0.00 0.05
URBN 170616C00050000 C 06/16/17 50.0 0.00 0.05
URBN 170616C00055000 C 06/16/17 55.0 0.00 0.05
URBN 170616P00015000 P 06/16/17 15.0 0.00 0.10
URBN 170616P00016000 P 06/16/17 16.0 0.05 0.15
URBN 170616P00017000 P 06/16/17 17.0 0.10 0.20
URBN 170616P00018000 P 06/16/17 18.0 0.15 0.25
URBN 170616P00019000 P 06/16/17 19.0 0.20 0.35
URBN 170616P00020000 P 06/16/17 20.0 0.30 0.50
URBN 170616P00021000 P 06/16/17 21.0 0.45 0.65
URBN 170616P00022000 P 06/16/17 22.0 0.65 0.80
URBN 170616P00023000 P 06/16/17 23.0 0.85 1.05
URBN 170616P00024000 P 06/16/17 24.0 1.15 1.30
URBN 170616P00025000 P 06/16/17 25.0 1.45 1.65
URBN 170616P00026000 P 06/16/17 26.0 1.85 2.00
URBN 170616P00027000 P 06/16/17 27.0 2.30 2.45
URBN 170616P00028000 P 06/16/17 28.0 2.75 2.90
URBN 170616P00029000 P 06/16/17 29.0 3.30 3.50
URBN 170616P00030000 P 06/16/17 30.0 3.90 4.10
URBN 170616P00031000 P 06/16/17 31.0 4.60 4.70
URBN 170616P00032000 P 06/16/17 32.0 5.30 5.50
URBN 170616P00033000 P 06/16/17 33.0 6.00 6.20
URBN 170616P00034000 P 06/16/17 34.0 6.80 7.00
URBN 170616P00035000 P 06/16/17 35.0 7.60 7.90
URBN 170616P00036000 P 06/16/17 36.0 8.30 9.10
URBN 170616P00037000 P 06/16/17 37.0 9.10 10.10
URBN 170616P00038000 P 06/16/17 38.0 10.00 11.00
URBN 170616P00039000 P 06/16/17 39.0 10.60 12.20
URBN 170616P00040000 P 06/16/17 40.0 11.70 13.10
URBN 170616P00041000 P 06/16/17 41.0 11.80 15.30
URBN 170616P00042000 P 06/16/17 42.0 13.70 15.00
URBN 170616P00043000 P 06/16/17 43.0 13.10 17.50
URBN 170616P00044000 P 06/16/17 44.0 14.30 18.50
URBN 170616P00045000 P 06/16/17 45.0 15.20 19.40
URBN 170616P00046000 P 06/16/17 46.0 16.10 20.70
URBN 170616P00047000 P 06/16/17 47.0 17.20 21.50
URBN 170616P00048000 P 06/16/17 48.0 18.30 22.30
URBN 170616P00049000 P 06/16/17 49.0 19.10 23.30
URBN 170616P00050000 P 06/16/17 50.0 20.10 24.20
URBN 170616P00055000 P 06/16/17 55.0 26.90 27.90
URBN 170915C00014000 C 09/15/17 14.0 13.40 14.20
URBN 170915C00015000 C 09/15/17 15.0 10.60 14.30
URBN 170915C00016000 C 09/15/17 16.0 9.80 14.30
URBN 170915C00017000 C 09/15/17 17.0 8.90 12.60
URBN 170915C00018000 C 09/15/17 18.0 8.00 12.50
URBN 170915C00019000 C 09/15/17 19.0 7.10 11.60
URBN 170915C00020000 C 09/15/17 20.0 8.20 8.90
URBN 170915C00021000 C 09/15/17 21.0 7.70 8.00
URBN 170915C00022000 C 09/15/17 22.0 7.00 7.30
URBN 170915C00023000 C 09/15/17 23.0 6.30 6.60
URBN 170915C00024000 C 09/15/17 24.0 5.60 5.90
URBN 170915C00025000 C 09/15/17 25.0 5.00 5.20
URBN 170915C00026000 C 09/15/17 26.0 4.40 4.70
URBN 170915C00027000 C 09/15/17 27.0 3.80 4.10
URBN 170915C00028000 C 09/15/17 28.0 3.30 3.60
URBN 170915C00029000 C 09/15/17 29.0 2.85 3.20
URBN 170915C00030000 C 09/15/17 30.0 2.45 2.75
URBN 170915C00031000 C 09/15/17 31.0 2.10 2.35
URBN 170915C00032000 C 09/15/17 32.0 1.75 2.05
URBN 170915C00033000 C 09/15/17 33.0 1.45 1.75
URBN 170915C00034000 C 09/15/17 34.0 1.25 1.50
URBN 170915C00035000 C 09/15/17 35.0 1.00 1.25
URBN 170915C00036000 C 09/15/17 36.0 0.85 1.10
URBN 170915C00037000 C 09/15/17 37.0 0.70 0.90
URBN 170915C00038000 C 09/15/17 38.0 0.55 0.80
URBN 170915C00039000 C 09/15/17 39.0 0.45 0.65
URBN 170915P00014000 P 09/15/17 14.0 0.10 0.20
URBN 170915P00015000 P 09/15/17 15.0 0.15 0.25
URBN 170915P00016000 P 09/15/17 16.0 0.20 0.35
URBN 170915P00017000 P 09/15/17 17.0 0.30 0.45
URBN 170915P00018000 P 09/15/17 18.0 0.40 0.55
URBN 170915P00019000 P 09/15/17 19.0 0.55 0.70
URBN 170915P00020000 P 09/15/17 20.0 0.70 0.90
URBN 170915P00021000 P 09/15/17 21.0 0.90 1.10
URBN 170915P00022000 P 09/15/17 22.0 1.15 1.35
URBN 170915P00023000 P 09/15/17 23.0 1.40 1.65
URBN 170915P00024000 P 09/15/17 24.0 1.75 1.90
URBN 170915P00025000 P 09/15/17 25.0 2.15 2.30
URBN 170915P00026000 P 09/15/17 26.0 2.50 2.70
URBN 170915P00027000 P 09/15/17 27.0 2.95 3.20
URBN 170915P00028000 P 09/15/17 28.0 3.50 3.70
URBN 170915P00029000 P 09/15/17 29.0 4.00 4.20
URBN 170915P00030000 P 09/15/17 30.0 4.60 4.80
URBN 170915P00031000 P 09/15/17 31.0 5.20 5.50
URBN 170915P00032000 P 09/15/17 32.0 5.90 6.10
URBN 170915P00033000 P 09/15/17 33.0 6.60 6.90
URBN 170915P00034000 P 09/15/17 34.0 7.40 7.60
URBN 170915P00035000 P 09/15/17 35.0 8.10 8.40
URBN 170915P00036000 P 09/15/17 36.0 8.90 9.20
URBN 170915P00037000 P 09/15/17 37.0 9.80 10.00
URBN 170915P00038000 P 09/15/17 38.0 10.60 10.90
URBN 170915P00039000 P 09/15/17 39.0 11.00 12.40
URBN 180119C00013000 C 01/19/18 13.0 14.40 15.70
URBN 180119C00015000 C 01/19/18 15.0 12.60 13.90
URBN 180119C00018000 C 01/19/18 18.0 9.80 11.60
URBN 180119C00020000 C 01/19/18 20.0 8.40 9.90
URBN 180119C00022000 C 01/19/18 22.0 6.90 8.60
URBN 180119C00023000 C 01/19/18 23.0 6.20 7.90
URBN 180119C00025000 C 01/19/18 25.0 5.10 6.70
URBN 180119C00027000 C 01/19/18 27.0 4.20 5.50
URBN 180119C00030000 C 01/19/18 30.0 2.85 4.30
URBN 180119C00032000 C 01/19/18 32.0 2.15 3.40
URBN 180119C00035000 C 01/19/18 35.0 1.45 2.25
URBN 180119C00037000 C 01/19/18 37.0 0.95 1.95
URBN 180119C00040000 C 01/19/18 40.0 0.50 1.40
URBN 180119C00045000 C 01/19/18 45.0 0.25 1.00
URBN 180119C00050000 C 01/19/18 50.0 0.10 0.55
URBN 180119C00055000 C 01/19/18 55.0 0.00 0.15
URBN 180119P00013000 P 01/19/18 13.0 0.10 0.60
URBN 180119P00015000 P 01/19/18 15.0 0.05 0.75
URBN 180119P00018000 P 01/19/18 18.0 0.40 1.20
URBN 180119P00020000 P 01/19/18 20.0 1.05 1.65
URBN 180119P00022000 P 01/19/18 22.0 1.35 2.45
URBN 180119P00023000 P 01/19/18 23.0 1.70 2.55
URBN 180119P00025000 P 01/19/18 25.0 2.45 3.50
URBN 180119P00027000 P 01/19/18 27.0 3.20 4.50
URBN 180119P00030000 P 01/19/18 30.0 4.80 6.20
URBN 180119P00032000 P 01/19/18 32.0 6.10 7.60
URBN 180119P00035000 P 01/19/18 35.0 8.20 9.60
URBN 180119P00037000 P 01/19/18 37.0 9.60 11.30
URBN 180119P00040000 P 01/19/18 40.0 12.20 13.70
URBN 180119P00045000 P 01/19/18 45.0 16.80 18.80
URBN 180119P00050000 P 01/19/18 50.0 20.10 24.70
URBN 180119P00055000 P 01/19/18 55.0 26.80 28.40
URBN 190118C00015000 C 01/18/19 15.0 13.20 14.90
URBN 190118C00018000 C 01/18/19 18.0 10.40 13.60
URBN 190118C00020000 C 01/18/19 20.0 9.70 11.70
URBN 190118C00023000 C 01/18/19 23.0 7.90 9.90
URBN 190118C00025000 C 01/18/19 25.0 6.80 8.70
URBN 190118C00028000 C 01/18/19 28.0 5.30 7.20
URBN 190118C00030000 C 01/18/19 30.0 4.80 6.20
URBN 190118C00033000 C 01/18/19 33.0 3.60 5.10
URBN 190118C00035000 C 01/18/19 35.0 3.00 4.60
URBN 190118C00037000 C 01/18/19 37.0 2.50 4.10
URBN 190118C00040000 C 01/18/19 40.0 2.00 3.40
URBN 190118C00042000 C 01/18/19 42.0 1.70 2.70
URBN 190118C00045000 C 01/18/19 45.0 1.25 2.05
URBN 190118C00047000 C 01/18/19 47.0 1.00 1.90
URBN 190118C00050000 C 01/18/19 50.0 0.70 1.60
URBN 190118C00055000 C 01/18/19 55.0 0.30 1.20
URBN 190118P00015000 P 01/18/19 15.0 0.55 1.55
URBN 190118P00018000 P 01/18/19 18.0 1.25 2.25
URBN 190118P00020000 P 01/18/19 20.0 1.85 2.85
URBN 190118P00023000 P 01/18/19 23.0 2.75 4.20
URBN 190118P00025000 P 01/18/19 25.0 3.50 5.10
URBN 190118P00028000 P 01/18/19 28.0 5.20 6.60
URBN 190118P00030000 P 01/18/19 30.0 6.10 8.00
URBN 190118P00033000 P 01/18/19 33.0 7.80 9.80
URBN 190118P00035000 P 01/18/19 35.0 9.40 11.10
URBN 190118P00037000 P 01/18/19 37.0 10.60 12.80
URBN 190118P00040000 P 01/18/19 40.0 13.00 15.20
URBN 190118P00042000 P 01/18/19 42.0 14.70 16.70
URBN 190118P00045000 P 01/18/19 45.0 17.30 19.20
URBN 190118P00047000 P 01/18/19 47.0 19.20 20.90
URBN 190118P00050000 P 01/18/19 50.0 20.90 24.70
URBN 190118P00055000 P 01/18/19 55.0 26.80 28.20

OPRA data is delayed 15 minutes.