Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 160930C00022500 C 09/30/16 22.5 12.70 14.10
URBN 160930C00023000 C 09/30/16 23.0 10.90 15.10
URBN 160930C00023500 C 09/30/16 23.5 10.20 14.60
URBN 160930C00024000 C 09/30/16 24.0 9.50 14.10
URBN 160930C00024500 C 09/30/16 24.5 9.00 13.60
URBN 160930C00025000 C 09/30/16 25.0 8.50 13.10
URBN 160930C00025500 C 09/30/16 25.5 8.00 12.60
URBN 160930C00026000 C 09/30/16 26.0 7.50 12.20
URBN 160930C00026500 C 09/30/16 26.5 7.00 11.60
URBN 160930C00027000 C 09/30/16 27.0 6.50 11.20
URBN 160930C00027500 C 09/30/16 27.5 6.00 10.60
URBN 160930C00028000 C 09/30/16 28.0 5.50 10.20
URBN 160930C00028500 C 09/30/16 28.5 5.40 9.40
URBN 160930C00029000 C 09/30/16 29.0 6.00 8.60
URBN 160930C00029500 C 09/30/16 29.5 5.90 7.80
URBN 160930C00030000 C 09/30/16 30.0 5.40 8.00
URBN 160930C00030500 C 09/30/16 30.5 4.70 6.10
URBN 160930C00031000 C 09/30/16 31.0 4.20 6.10
URBN 160930C00031500 C 09/30/16 31.5 3.60 6.50
URBN 160930C00032000 C 09/30/16 32.0 3.40 5.70
URBN 160930C00032500 C 09/30/16 32.5 3.00 5.20
URBN 160930C00033000 C 09/30/16 33.0 2.00 3.30
URBN 160930C00033500 C 09/30/16 33.5 2.05 2.45
URBN 160930C00034000 C 09/30/16 34.0 0.65 2.15
URBN 160930C00034500 C 09/30/16 34.5 1.20 1.45
URBN 160930C00035000 C 09/30/16 35.0 0.85 1.10
URBN 160930C00035500 C 09/30/16 35.5 0.55 0.70
URBN 160930C00036000 C 09/30/16 36.0 0.35 0.45
URBN 160930C00036500 C 09/30/16 36.5 0.15 0.30
URBN 160930C00037000 C 09/30/16 37.0 0.05 0.25
URBN 160930C00037500 C 09/30/16 37.5 0.00 0.15
URBN 160930C00038000 C 09/30/16 38.0 0.00 0.50
URBN 160930C00038500 C 09/30/16 38.5 0.00 0.50
URBN 160930C00039000 C 09/30/16 39.0 0.00 0.50
URBN 160930C00039500 C 09/30/16 39.5 0.00 0.50
URBN 160930C00040000 C 09/30/16 40.0 0.00 0.50
URBN 160930C00040500 C 09/30/16 40.5 0.00 0.50
URBN 160930C00041000 C 09/30/16 41.0 0.00 0.50
URBN 160930C00041500 C 09/30/16 41.5 0.00 0.50
URBN 160930C00042000 C 09/30/16 42.0 0.00 0.50
URBN 160930C00042500 C 09/30/16 42.5 0.00 0.50
URBN 160930C00043000 C 09/30/16 43.0 0.00 0.50
URBN 160930C00043500 C 09/30/16 43.5 0.00 0.50
URBN 160930C00044000 C 09/30/16 44.0 0.00 0.50
URBN 160930P00022500 P 09/30/16 22.5 0.00 0.50
URBN 160930P00023000 P 09/30/16 23.0 0.00 0.50
URBN 160930P00023500 P 09/30/16 23.5 0.00 0.50
URBN 160930P00024000 P 09/30/16 24.0 0.00 0.05
URBN 160930P00024500 P 09/30/16 24.5 0.00 0.50
URBN 160930P00025000 P 09/30/16 25.0 0.00 0.50
URBN 160930P00025500 P 09/30/16 25.5 0.00 0.50
URBN 160930P00026000 P 09/30/16 26.0 0.00 0.50
URBN 160930P00026500 P 09/30/16 26.5 0.00 0.50
URBN 160930P00027000 P 09/30/16 27.0 0.00 0.05
URBN 160930P00027500 P 09/30/16 27.5 0.00 0.50
URBN 160930P00028000 P 09/30/16 28.0 0.00 0.50
URBN 160930P00028500 P 09/30/16 28.5 0.00 0.50
URBN 160930P00029000 P 09/30/16 29.0 0.00 0.50
URBN 160930P00029500 P 09/30/16 29.5 0.00 0.50
URBN 160930P00030000 P 09/30/16 30.0 0.00 0.50
URBN 160930P00030500 P 09/30/16 30.5 0.00 0.50
URBN 160930P00031000 P 09/30/16 31.0 0.00 0.50
URBN 160930P00031500 P 09/30/16 31.5 0.00 0.50
URBN 160930P00032000 P 09/30/16 32.0 0.00 0.05
URBN 160930P00032500 P 09/30/16 32.5 0.00 0.50
URBN 160930P00033000 P 09/30/16 33.0 0.00 0.50
URBN 160930P00033500 P 09/30/16 33.5 0.00 0.40
URBN 160930P00034000 P 09/30/16 34.0 0.05 0.15
URBN 160930P00034500 P 09/30/16 34.5 0.10 0.25
URBN 160930P00035000 P 09/30/16 35.0 0.20 0.30
URBN 160930P00035500 P 09/30/16 35.5 0.40 0.50
URBN 160930P00036000 P 09/30/16 36.0 0.60 0.80
URBN 160930P00036500 P 09/30/16 36.5 0.90 1.20
URBN 160930P00037000 P 09/30/16 37.0 1.05 1.60
URBN 160930P00037500 P 09/30/16 37.5 1.45 2.20
URBN 160930P00038000 P 09/30/16 38.0 1.90 2.60
URBN 160930P00038500 P 09/30/16 38.5 2.15 4.90
URBN 160930P00039000 P 09/30/16 39.0 2.75 3.90
URBN 160930P00039500 P 09/30/16 39.5 3.30 4.40
URBN 160930P00040000 P 09/30/16 40.0 3.80 5.60
URBN 160930P00040500 P 09/30/16 40.5 3.80 6.50
URBN 160930P00041000 P 09/30/16 41.0 4.70 5.90
URBN 160930P00041500 P 09/30/16 41.5 5.10 6.50
URBN 160930P00042000 P 09/30/16 42.0 5.60 6.60
URBN 160930P00042500 P 09/30/16 42.5 5.10 9.00
URBN 160930P00043000 P 09/30/16 43.0 6.70 7.60
URBN 160930P00043500 P 09/30/16 43.5 6.00 10.20
URBN 160930P00044000 P 09/30/16 44.0 7.70 9.00
URBN 161007C00028500 C 10/07/16 28.5 6.60 7.90
URBN 161007C00029500 C 10/07/16 29.5 5.90 6.80
URBN 161007C00030000 C 10/07/16 30.0 5.40 6.30
URBN 161007C00030500 C 10/07/16 30.5 4.70 6.30
URBN 161007C00031000 C 10/07/16 31.0 3.40 5.30
URBN 161007C00031500 C 10/07/16 31.5 3.10 5.20
URBN 161007C00032000 C 10/07/16 32.0 3.10 4.80
URBN 161007C00032500 C 10/07/16 32.5 2.65 4.20
URBN 161007C00033000 C 10/07/16 33.0 2.60 3.40
URBN 161007C00033500 C 10/07/16 33.5 1.90 3.60
URBN 161007C00034000 C 10/07/16 34.0 1.80 2.25
URBN 161007C00034500 C 10/07/16 34.5 1.40 1.70
URBN 161007C00035000 C 10/07/16 35.0 1.10 1.30
URBN 161007C00035500 C 10/07/16 35.5 0.80 1.00
URBN 161007C00036000 C 10/07/16 36.0 0.60 0.75
URBN 161007C00036500 C 10/07/16 36.5 0.40 0.55
URBN 161007C00037000 C 10/07/16 37.0 0.25 0.40
URBN 161007C00037500 C 10/07/16 37.5 0.15 0.30
URBN 161007C00038000 C 10/07/16 38.0 0.05 0.50
URBN 161007C00038500 C 10/07/16 38.5 0.00 0.50
URBN 161007C00039000 C 10/07/16 39.0 0.00 0.50
URBN 161007C00039500 C 10/07/16 39.5 0.00 0.50
URBN 161007C00040000 C 10/07/16 40.0 0.00 0.50
URBN 161007C00040500 C 10/07/16 40.5 0.00 0.50
URBN 161007C00041000 C 10/07/16 41.0 0.00 0.50
URBN 161007C00041500 C 10/07/16 41.5 0.00 0.50
URBN 161007C00042000 C 10/07/16 42.0 0.00 0.50
URBN 161007C00042500 C 10/07/16 42.5 0.00 0.50
URBN 161007C00043000 C 10/07/16 43.0 0.00 0.50
URBN 161007C00043500 C 10/07/16 43.5 0.00 0.50
URBN 161007C00044000 C 10/07/16 44.0 0.00 0.50
URBN 161007P00028500 P 10/07/16 28.5 0.00 0.50
URBN 161007P00029500 P 10/07/16 29.5 0.00 0.50
URBN 161007P00030000 P 10/07/16 30.0 0.00 0.50
URBN 161007P00030500 P 10/07/16 30.5 0.00 0.50
URBN 161007P00031000 P 10/07/16 31.0 0.00 0.50
URBN 161007P00031500 P 10/07/16 31.5 0.00 0.50
URBN 161007P00032000 P 10/07/16 32.0 0.00 0.50
URBN 161007P00032500 P 10/07/16 32.5 0.00 0.50
URBN 161007P00033000 P 10/07/16 33.0 0.05 0.45
URBN 161007P00033500 P 10/07/16 33.5 0.05 0.35
URBN 161007P00034000 P 10/07/16 34.0 0.15 0.30
URBN 161007P00034500 P 10/07/16 34.5 0.30 0.45
URBN 161007P00035000 P 10/07/16 35.0 0.40 0.60
URBN 161007P00035500 P 10/07/16 35.5 0.60 0.80
URBN 161007P00036000 P 10/07/16 36.0 0.85 1.05
URBN 161007P00036500 P 10/07/16 36.5 1.15 1.40
URBN 161007P00037000 P 10/07/16 37.0 1.50 1.95
URBN 161007P00037500 P 10/07/16 37.5 1.90 2.45
URBN 161007P00038000 P 10/07/16 38.0 1.95 2.70
URBN 161007P00038500 P 10/07/16 38.5 2.30 3.10
URBN 161007P00039000 P 10/07/16 39.0 2.70 5.50
URBN 161007P00039500 P 10/07/16 39.5 3.30 4.20
URBN 161007P00040000 P 10/07/16 40.0 2.95 4.80
URBN 161007P00040500 P 10/07/16 40.5 3.40 5.30
URBN 161007P00041000 P 10/07/16 41.0 4.30 5.70
URBN 161007P00041500 P 10/07/16 41.5 5.20 6.10
URBN 161007P00042000 P 10/07/16 42.0 5.40 6.60
URBN 161007P00042500 P 10/07/16 42.5 6.20 7.10
URBN 161007P00043000 P 10/07/16 43.0 5.80 7.60
URBN 161007P00043500 P 10/07/16 43.5 5.60 10.00
URBN 161007P00044000 P 10/07/16 44.0 7.30 8.80
URBN 161014C00028500 C 10/14/16 28.5 6.90 7.80
URBN 161014C00029000 C 10/14/16 29.0 6.40 7.80
URBN 161014C00029500 C 10/14/16 29.5 6.00 6.80
URBN 161014C00030000 C 10/14/16 30.0 4.60 6.80
URBN 161014C00030500 C 10/14/16 30.5 4.10 6.30
URBN 161014C00031000 C 10/14/16 31.0 4.10 5.80
URBN 161014C00031500 C 10/14/16 31.5 3.10 5.30
URBN 161014C00032000 C 10/14/16 32.0 3.60 4.80
URBN 161014C00032500 C 10/14/16 32.5 2.65 3.90
URBN 161014C00033000 C 10/14/16 33.0 1.65 3.40
URBN 161014C00033500 C 10/14/16 33.5 2.35 2.90
URBN 161014C00034000 C 10/14/16 34.0 1.90 2.25
URBN 161014C00034500 C 10/14/16 34.5 1.55 1.75
URBN 161014C00035000 C 10/14/16 35.0 1.30 1.45
URBN 161014C00035500 C 10/14/16 35.5 1.00 1.10
URBN 161014C00036000 C 10/14/16 36.0 0.75 0.90
URBN 161014C00036500 C 10/14/16 36.5 0.55 0.65
URBN 161014C00037000 C 10/14/16 37.0 0.40 0.50
URBN 161014C00037500 C 10/14/16 37.5 0.25 0.35
URBN 161014C00038000 C 10/14/16 38.0 0.15 0.30
URBN 161014C00038500 C 10/14/16 38.5 0.05 0.45
URBN 161014C00039000 C 10/14/16 39.0 0.00 0.45
URBN 161014C00039500 C 10/14/16 39.5 0.00 0.50
URBN 161014C00040000 C 10/14/16 40.0 0.00 0.50
URBN 161014C00040500 C 10/14/16 40.5 0.00 0.50
URBN 161014C00041000 C 10/14/16 41.0 0.00 0.50
URBN 161014C00041500 C 10/14/16 41.5 0.00 0.50
URBN 161014C00042000 C 10/14/16 42.0 0.00 0.50
URBN 161014C00042500 C 10/14/16 42.5 0.00 0.50
URBN 161014C00043000 C 10/14/16 43.0 0.00 0.50
URBN 161014C00043500 C 10/14/16 43.5 0.00 0.50
URBN 161014C00044000 C 10/14/16 44.0 0.00 0.50
URBN 161014P00028500 P 10/14/16 28.5 0.00 0.50
URBN 161014P00029000 P 10/14/16 29.0 0.00 0.50
URBN 161014P00029500 P 10/14/16 29.5 0.00 0.50
URBN 161014P00030000 P 10/14/16 30.0 0.00 0.50
URBN 161014P00030500 P 10/14/16 30.5 0.00 0.50
URBN 161014P00031000 P 10/14/16 31.0 0.00 0.50
URBN 161014P00031500 P 10/14/16 31.5 0.00 0.25
URBN 161014P00032000 P 10/14/16 32.0 0.00 0.30
URBN 161014P00032500 P 10/14/16 32.5 0.00 0.45
URBN 161014P00033000 P 10/14/16 33.0 0.10 0.45
URBN 161014P00033500 P 10/14/16 33.5 0.20 0.35
URBN 161014P00034000 P 10/14/16 34.0 0.30 0.45
URBN 161014P00034500 P 10/14/16 34.5 0.45 0.60
URBN 161014P00035000 P 10/14/16 35.0 0.55 0.75
URBN 161014P00035500 P 10/14/16 35.5 0.80 0.95
URBN 161014P00036000 P 10/14/16 36.0 1.00 1.20
URBN 161014P00036500 P 10/14/16 36.5 1.25 1.50
URBN 161014P00037000 P 10/14/16 37.0 1.60 1.90
URBN 161014P00037500 P 10/14/16 37.5 2.00 2.35
URBN 161014P00038000 P 10/14/16 38.0 2.40 2.70
URBN 161014P00038500 P 10/14/16 38.5 2.45 4.60
URBN 161014P00039000 P 10/14/16 39.0 2.95 5.00
URBN 161014P00039500 P 10/14/16 39.5 3.30 5.60
URBN 161014P00040000 P 10/14/16 40.0 3.70 6.10
URBN 161014P00040500 P 10/14/16 40.5 3.60 6.60
URBN 161014P00041000 P 10/14/16 41.0 4.30 5.70
URBN 161014P00041500 P 10/14/16 41.5 5.10 6.10
URBN 161014P00042000 P 10/14/16 42.0 5.70 6.60
URBN 161014P00042500 P 10/14/16 42.5 5.80 7.10
URBN 161014P00043000 P 10/14/16 43.0 6.70 7.60
URBN 161014P00043500 P 10/14/16 43.5 5.80 8.10
URBN 161014P00044000 P 10/14/16 44.0 7.40 8.80
URBN 161021C00028000 C 10/21/16 28.0 7.40 8.30
URBN 161021C00028500 C 10/21/16 28.5 7.00 7.80
URBN 161021C00029000 C 10/21/16 29.0 6.50 7.30
URBN 161021C00029500 C 10/21/16 29.5 6.00 6.90
URBN 161021C00030000 C 10/21/16 30.0 5.50 6.30
URBN 161021C00030500 C 10/21/16 30.5 5.00 5.80
URBN 161021C00031000 C 10/21/16 31.0 4.60 5.40
URBN 161021C00031500 C 10/21/16 31.5 4.10 4.90
URBN 161021C00032000 C 10/21/16 32.0 3.70 4.40
URBN 161021C00032500 C 10/21/16 32.5 2.15 3.90
URBN 161021C00033000 C 10/21/16 33.0 2.90 3.10
URBN 161021C00033500 C 10/21/16 33.5 2.50 2.70
URBN 161021C00034000 C 10/21/16 34.0 2.10 2.30
URBN 161021C00034500 C 10/21/16 34.5 1.75 1.90
URBN 161021C00035000 C 10/21/16 35.0 1.45 1.55
URBN 161021C00035500 C 10/21/16 35.5 1.15 1.25
URBN 161021C00036000 C 10/21/16 36.0 0.90 1.05
URBN 161021C00036500 C 10/21/16 36.5 0.70 0.80
URBN 161021C00037000 C 10/21/16 37.0 0.55 0.65
URBN 161021C00037500 C 10/21/16 37.5 0.40 0.50
URBN 161021C00038000 C 10/21/16 38.0 0.30 0.40
URBN 161021C00038500 C 10/21/16 38.5 0.20 0.30
URBN 161021C00039000 C 10/21/16 39.0 0.10 0.20
URBN 161021C00039500 C 10/21/16 39.5 0.05 0.15
URBN 161021C00040000 C 10/21/16 40.0 0.05 0.10
URBN 161021C00040500 C 10/21/16 40.5 0.00 0.10
URBN 161021C00041000 C 10/21/16 41.0 0.00 0.10
URBN 161021C00041500 C 10/21/16 41.5 0.00 0.05
URBN 161021C00042000 C 10/21/16 42.0 0.00 0.05
URBN 161021C00042500 C 10/21/16 42.5 0.00 0.05
URBN 161021C00043000 C 10/21/16 43.0 0.00 0.05
URBN 161021C00044000 C 10/21/16 44.0 0.00 0.05
URBN 161021C00045000 C 10/21/16 45.0 0.00 0.05
URBN 161021P00028000 P 10/21/16 28.0 0.00 0.05
URBN 161021P00028500 P 10/21/16 28.5 0.00 0.10
URBN 161021P00029000 P 10/21/16 29.0 0.00 0.10
URBN 161021P00029500 P 10/21/16 29.5 0.00 0.10
URBN 161021P00030000 P 10/21/16 30.0 0.00 0.10
URBN 161021P00030500 P 10/21/16 30.5 0.05 0.10
URBN 161021P00031000 P 10/21/16 31.0 0.05 0.15
URBN 161021P00031500 P 10/21/16 31.5 0.10 0.20
URBN 161021P00032000 P 10/21/16 32.0 0.10 0.20
URBN 161021P00032500 P 10/21/16 32.5 0.15 0.25
URBN 161021P00033000 P 10/21/16 33.0 0.25 0.35
URBN 161021P00033500 P 10/21/16 33.5 0.35 0.40
URBN 161021P00034000 P 10/21/16 34.0 0.45 0.55
URBN 161021P00034500 P 10/21/16 34.5 0.55 0.70
URBN 161021P00035000 P 10/21/16 35.0 0.80 0.90
URBN 161021P00035500 P 10/21/16 35.5 1.00 1.10
URBN 161021P00036000 P 10/21/16 36.0 1.25 1.35
URBN 161021P00036500 P 10/21/16 36.5 1.50 1.65
URBN 161021P00037000 P 10/21/16 37.0 1.80 1.95
URBN 161021P00037500 P 10/21/16 37.5 2.15 2.35
URBN 161021P00038000 P 10/21/16 38.0 2.50 2.70
URBN 161021P00038500 P 10/21/16 38.5 2.95 3.10
URBN 161021P00039000 P 10/21/16 39.0 3.10 3.60
URBN 161021P00039500 P 10/21/16 39.5 3.40 4.10
URBN 161021P00040000 P 10/21/16 40.0 4.10 4.60
URBN 161021P00040500 P 10/21/16 40.5 4.30 5.20
URBN 161021P00041000 P 10/21/16 41.0 4.60 7.30
URBN 161021P00041500 P 10/21/16 41.5 5.10 6.10
URBN 161021P00042000 P 10/21/16 42.0 5.50 6.60
URBN 161021P00042500 P 10/21/16 42.5 6.10 7.10
URBN 161021P00043000 P 10/21/16 43.0 6.60 7.60
URBN 161021P00044000 P 10/21/16 44.0 6.80 8.60
URBN 161021P00045000 P 10/21/16 45.0 8.70 10.00
URBN 161028C00028500 C 10/28/16 28.5 6.90 8.20
URBN 161028C00029000 C 10/28/16 29.0 5.70 7.50
URBN 161028C00029500 C 10/28/16 29.5 6.00 6.90
URBN 161028C00030000 C 10/28/16 30.0 5.50 6.40
URBN 161028C00030500 C 10/28/16 30.5 5.10 5.90
URBN 161028C00031000 C 10/28/16 31.0 4.20 5.40
URBN 161028C00031500 C 10/28/16 31.5 4.20 5.00
URBN 161028C00032000 C 10/28/16 32.0 3.70 4.50
URBN 161028C00032500 C 10/28/16 32.5 3.30 3.90
URBN 161028C00033000 C 10/28/16 33.0 2.90 3.70
URBN 161028C00033500 C 10/28/16 33.5 2.60 2.85
URBN 161028C00034000 C 10/28/16 34.0 2.20 2.50
URBN 161028C00034500 C 10/28/16 34.5 1.85 2.05
URBN 161028C00035000 C 10/28/16 35.0 1.60 1.70
URBN 161028C00035500 C 10/28/16 35.5 1.35 1.45
URBN 161028C00036000 C 10/28/16 36.0 1.05 1.20
URBN 161028C00036500 C 10/28/16 36.5 0.85 0.95
URBN 161028C00037000 C 10/28/16 37.0 0.65 0.75
URBN 161028C00037500 C 10/28/16 37.5 0.50 0.60
URBN 161028C00038000 C 10/28/16 38.0 0.40 0.50
URBN 161028C00038500 C 10/28/16 38.5 0.30 0.40
URBN 161028C00039000 C 10/28/16 39.0 0.15 0.35
URBN 161028C00039500 C 10/28/16 39.5 0.05 0.45
URBN 161028C00040000 C 10/28/16 40.0 0.00 0.50
URBN 161028C00040500 C 10/28/16 40.5 0.05 0.45
URBN 161028C00041000 C 10/28/16 41.0 0.00 0.50
URBN 161028C00041500 C 10/28/16 41.5 0.00 0.50
URBN 161028C00042000 C 10/28/16 42.0 0.00 0.50
URBN 161028C00042500 C 10/28/16 42.5 0.00 0.50
URBN 161028C00043000 C 10/28/16 43.0 0.00 0.50
URBN 161028C00043500 C 10/28/16 43.5 0.00 0.50
URBN 161028C00044000 C 10/28/16 44.0 0.00 0.50
URBN 161028C00045000 C 10/28/16 45.0 0.00 0.50
URBN 161028P00028500 P 10/28/16 28.5 0.00 0.50
URBN 161028P00029000 P 10/28/16 29.0 0.00 0.50
URBN 161028P00029500 P 10/28/16 29.5 0.00 0.50
URBN 161028P00030000 P 10/28/16 30.0 0.00 0.50
URBN 161028P00030500 P 10/28/16 30.5 0.05 0.45
URBN 161028P00031000 P 10/28/16 31.0 0.05 0.40
URBN 161028P00031500 P 10/28/16 31.5 0.05 0.40
URBN 161028P00032000 P 10/28/16 32.0 0.10 0.30
URBN 161028P00032500 P 10/28/16 32.5 0.15 0.40
URBN 161028P00033000 P 10/28/16 33.0 0.25 0.45
URBN 161028P00033500 P 10/28/16 33.5 0.40 0.55
URBN 161028P00034000 P 10/28/16 34.0 0.50 0.70
URBN 161028P00034500 P 10/28/16 34.5 0.70 0.85
URBN 161028P00035000 P 10/28/16 35.0 0.85 1.00
URBN 161028P00035500 P 10/28/16 35.5 1.05 1.25
URBN 161028P00036000 P 10/28/16 36.0 1.30 1.45
URBN 161028P00036500 P 10/28/16 36.5 1.60 1.80
URBN 161028P00037000 P 10/28/16 37.0 1.85 2.10
URBN 161028P00037500 P 10/28/16 37.5 2.20 2.55
URBN 161028P00038000 P 10/28/16 38.0 2.55 2.95
URBN 161028P00038500 P 10/28/16 38.5 2.75 3.30
URBN 161028P00039000 P 10/28/16 39.0 3.10 3.80
URBN 161028P00039500 P 10/28/16 39.5 3.60 4.30
URBN 161028P00040000 P 10/28/16 40.0 3.90 4.70
URBN 161028P00040500 P 10/28/16 40.5 4.30 5.60
URBN 161028P00041000 P 10/28/16 41.0 4.80 6.00
URBN 161028P00041500 P 10/28/16 41.5 5.20 6.10
URBN 161028P00042000 P 10/28/16 42.0 5.70 6.60
URBN 161028P00042500 P 10/28/16 42.5 6.10 7.10
URBN 161028P00043000 P 10/28/16 43.0 6.70 7.60
URBN 161028P00043500 P 10/28/16 43.5 7.20 8.10
URBN 161028P00044000 P 10/28/16 44.0 7.30 9.10
URBN 161028P00045000 P 10/28/16 45.0 8.30 9.90
URBN 161104C00028500 C 11/04/16 28.5 7.00 8.00
URBN 161104C00029000 C 11/04/16 29.0 5.70 7.80
URBN 161104C00029500 C 11/04/16 29.5 5.20 7.30
URBN 161104C00030000 C 11/04/16 30.0 5.00 6.90
URBN 161104C00030500 C 11/04/16 30.5 5.10 6.10
URBN 161104C00031000 C 11/04/16 31.0 4.30 5.60
URBN 161104C00031500 C 11/04/16 31.5 4.20 5.00
URBN 161104C00032000 C 11/04/16 32.0 3.40 5.00
URBN 161104C00032500 C 11/04/16 32.5 3.40 4.10
URBN 161104C00033000 C 11/04/16 33.0 3.00 3.60
URBN 161104C00033500 C 11/04/16 33.5 2.60 3.30
URBN 161104C00034000 C 11/04/16 34.0 2.30 2.50
URBN 161104C00034500 C 11/04/16 34.5 2.00 2.15
URBN 161104C00035000 C 11/04/16 35.0 1.70 1.85
URBN 161104C00035500 C 11/04/16 35.5 1.45 1.55
URBN 161104C00036000 C 11/04/16 36.0 1.20 1.30
URBN 161104C00036500 C 11/04/16 36.5 0.95 1.10
URBN 161104C00037000 C 11/04/16 37.0 0.80 0.90
URBN 161104C00037500 C 11/04/16 37.5 0.65 0.75
URBN 161104C00038000 C 11/04/16 38.0 0.50 0.60
URBN 161104C00038500 C 11/04/16 38.5 0.35 0.50
URBN 161104C00039000 C 11/04/16 39.0 0.20 0.40
URBN 161104C00039500 C 11/04/16 39.5 0.10 0.50
URBN 161104C00040000 C 11/04/16 40.0 0.05 0.50
URBN 161104C00040500 C 11/04/16 40.5 0.00 0.50
URBN 161104C00041000 C 11/04/16 41.0 0.05 0.45
URBN 161104C00041500 C 11/04/16 41.5 0.00 0.45
URBN 161104C00042000 C 11/04/16 42.0 0.00 0.50
URBN 161104C00042500 C 11/04/16 42.5 0.00 0.50
URBN 161104C00043000 C 11/04/16 43.0 0.00 0.50
URBN 161104C00043500 C 11/04/16 43.5 0.00 0.50
URBN 161104C00044000 C 11/04/16 44.0 0.00 0.50
URBN 161104P00028500 P 11/04/16 28.5 0.00 0.45
URBN 161104P00029000 P 11/04/16 29.0 0.00 0.45
URBN 161104P00029500 P 11/04/16 29.5 0.05 0.45
URBN 161104P00030000 P 11/04/16 30.0 0.05 0.45
URBN 161104P00030500 P 11/04/16 30.5 0.05 0.45
URBN 161104P00031000 P 11/04/16 31.0 0.10 0.45
URBN 161104P00031500 P 11/04/16 31.5 0.10 0.45
URBN 161104P00032000 P 11/04/16 32.0 0.20 0.60
URBN 161104P00032500 P 11/04/16 32.5 0.25 0.50
URBN 161104P00033000 P 11/04/16 33.0 0.45 0.55
URBN 161104P00033500 P 11/04/16 33.5 0.50 0.65
URBN 161104P00034000 P 11/04/16 34.0 0.65 0.80
URBN 161104P00034500 P 11/04/16 34.5 0.75 0.95
URBN 161104P00035000 P 11/04/16 35.0 1.00 1.15
URBN 161104P00035500 P 11/04/16 35.5 1.20 1.35
URBN 161104P00036000 P 11/04/16 36.0 1.45 1.60
URBN 161104P00036500 P 11/04/16 36.5 1.70 1.90
URBN 161104P00037000 P 11/04/16 37.0 2.00 2.20
URBN 161104P00037500 P 11/04/16 37.5 2.30 2.70
URBN 161104P00038000 P 11/04/16 38.0 2.60 3.10
URBN 161104P00038500 P 11/04/16 38.5 2.90 3.50
URBN 161104P00039000 P 11/04/16 39.0 3.20 3.90
URBN 161104P00039500 P 11/04/16 39.5 3.10 4.30
URBN 161104P00040000 P 11/04/16 40.0 4.00 4.70
URBN 161104P00040500 P 11/04/16 40.5 4.40 5.20
URBN 161104P00041000 P 11/04/16 41.0 4.80 5.70
URBN 161104P00041500 P 11/04/16 41.5 5.20 6.20
URBN 161104P00042000 P 11/04/16 42.0 5.70 6.70
URBN 161104P00042500 P 11/04/16 42.5 5.70 7.90
URBN 161104P00043000 P 11/04/16 43.0 6.00 8.90
URBN 161104P00043500 P 11/04/16 43.5 6.40 9.40
URBN 161104P00044000 P 11/04/16 44.0 7.70 8.60
URBN 161118C00027000 C 11/18/16 27.0 8.50 9.50
URBN 161118C00028000 C 11/18/16 28.0 7.50 8.80
URBN 161118C00029000 C 11/18/16 29.0 6.00 7.80
URBN 161118C00030000 C 11/18/16 30.0 5.90 6.70
URBN 161118C00031000 C 11/18/16 31.0 5.10 6.00
URBN 161118C00032000 C 11/18/16 32.0 4.40 5.00
URBN 161118C00033000 C 11/18/16 33.0 3.70 4.30
URBN 161118C00034000 C 11/18/16 34.0 3.00 3.30
URBN 161118C00035000 C 11/18/16 35.0 2.45 2.75
URBN 161118C00036000 C 11/18/16 36.0 2.00 2.15
URBN 161118C00037000 C 11/18/16 37.0 1.55 1.75
URBN 161118C00038000 C 11/18/16 38.0 1.15 1.30
URBN 161118C00039000 C 11/18/16 39.0 0.85 1.10
URBN 161118C00040000 C 11/18/16 40.0 0.65 0.85
URBN 161118C00041000 C 11/18/16 41.0 0.30 0.65
URBN 161118C00042000 C 11/18/16 42.0 0.25 0.50
URBN 161118C00043000 C 11/18/16 43.0 0.15 0.40
URBN 161118C00044000 C 11/18/16 44.0 0.10 0.25
URBN 161118C00045000 C 11/18/16 45.0 0.05 0.25
URBN 161118P00027000 P 11/18/16 27.0 0.10 0.30
URBN 161118P00028000 P 11/18/16 28.0 0.15 0.35
URBN 161118P00029000 P 11/18/16 29.0 0.25 0.45
URBN 161118P00030000 P 11/18/16 30.0 0.40 0.60
URBN 161118P00031000 P 11/18/16 31.0 0.55 0.75
URBN 161118P00032000 P 11/18/16 32.0 0.75 0.95
URBN 161118P00033000 P 11/18/16 33.0 1.05 1.20
URBN 161118P00034000 P 11/18/16 34.0 1.40 1.55
URBN 161118P00035000 P 11/18/16 35.0 1.80 1.90
URBN 161118P00036000 P 11/18/16 36.0 2.25 2.45
URBN 161118P00037000 P 11/18/16 37.0 2.80 3.00
URBN 161118P00038000 P 11/18/16 38.0 3.40 3.70
URBN 161118P00039000 P 11/18/16 39.0 4.00 4.40
URBN 161118P00040000 P 11/18/16 40.0 4.40 5.20
URBN 161118P00041000 P 11/18/16 41.0 5.20 6.00
URBN 161118P00042000 P 11/18/16 42.0 5.90 6.90
URBN 161118P00043000 P 11/18/16 43.0 6.90 7.80
URBN 161118P00044000 P 11/18/16 44.0 7.80 8.80
URBN 161118P00045000 P 11/18/16 45.0 8.80 9.70
URBN 161216C00014000 C 12/16/16 14.0 21.00 22.60
URBN 161216C00015000 C 12/16/16 15.0 18.40 22.60
URBN 161216C00016000 C 12/16/16 16.0 17.40 21.60
URBN 161216C00017000 C 12/16/16 17.0 16.40 20.60
URBN 161216C00018000 C 12/16/16 18.0 15.50 19.60
URBN 161216C00019000 C 12/16/16 19.0 14.50 18.60
URBN 161216C00020000 C 12/16/16 20.0 14.70 18.00
URBN 161216C00021000 C 12/16/16 21.0 14.20 15.40
URBN 161216C00022000 C 12/16/16 22.0 13.20 14.60
URBN 161216C00023000 C 12/16/16 23.0 12.20 13.50
URBN 161216C00024000 C 12/16/16 24.0 11.30 12.50
URBN 161216C00025000 C 12/16/16 25.0 10.30 11.70
URBN 161216C00026000 C 12/16/16 26.0 9.70 10.50
URBN 161216C00027000 C 12/16/16 27.0 8.80 9.60
URBN 161216C00028000 C 12/16/16 28.0 7.90 8.60
URBN 161216C00029000 C 12/16/16 29.0 7.00 7.70
URBN 161216C00030000 C 12/16/16 30.0 6.30 6.50
URBN 161216C00031000 C 12/16/16 31.0 5.50 5.80
URBN 161216C00032000 C 12/16/16 32.0 4.70 5.00
URBN 161216C00033000 C 12/16/16 33.0 4.00 4.30
URBN 161216C00034000 C 12/16/16 34.0 3.40 3.70
URBN 161216C00035000 C 12/16/16 35.0 2.85 3.10
URBN 161216C00036000 C 12/16/16 36.0 2.35 2.55
URBN 161216C00037000 C 12/16/16 37.0 1.90 2.10
URBN 161216C00038000 C 12/16/16 38.0 1.50 1.75
URBN 161216C00039000 C 12/16/16 39.0 1.20 1.40
URBN 161216C00040000 C 12/16/16 40.0 0.90 1.15
URBN 161216C00041000 C 12/16/16 41.0 0.70 0.90
URBN 161216C00042000 C 12/16/16 42.0 0.50 0.70
URBN 161216C00043000 C 12/16/16 43.0 0.40 0.55
URBN 161216C00044000 C 12/16/16 44.0 0.30 0.40
URBN 161216C00045000 C 12/16/16 45.0 0.20 0.30
URBN 161216C00046000 C 12/16/16 46.0 0.15 0.25
URBN 161216C00047000 C 12/16/16 47.0 0.10 0.20
URBN 161216C00048000 C 12/16/16 48.0 0.05 0.15
URBN 161216C00049000 C 12/16/16 49.0 0.05 0.15
URBN 161216P00014000 P 12/16/16 14.0 0.00 0.05
URBN 161216P00015000 P 12/16/16 15.0 0.00 0.05
URBN 161216P00016000 P 12/16/16 16.0 0.00 0.05
URBN 161216P00017000 P 12/16/16 17.0 0.00 0.05
URBN 161216P00018000 P 12/16/16 18.0 0.00 0.05
URBN 161216P00019000 P 12/16/16 19.0 0.00 0.05
URBN 161216P00020000 P 12/16/16 20.0 0.00 0.10
URBN 161216P00021000 P 12/16/16 21.0 0.00 0.10
URBN 161216P00022000 P 12/16/16 22.0 0.00 0.10
URBN 161216P00023000 P 12/16/16 23.0 0.00 0.15
URBN 161216P00024000 P 12/16/16 24.0 0.05 0.15
URBN 161216P00025000 P 12/16/16 25.0 0.10 0.20
URBN 161216P00026000 P 12/16/16 26.0 0.15 0.25
URBN 161216P00027000 P 12/16/16 27.0 0.20 0.35
URBN 161216P00028000 P 12/16/16 28.0 0.30 0.45
URBN 161216P00029000 P 12/16/16 29.0 0.45 0.60
URBN 161216P00030000 P 12/16/16 30.0 0.60 0.75
URBN 161216P00031000 P 12/16/16 31.0 0.80 0.95
URBN 161216P00032000 P 12/16/16 32.0 1.05 1.20
URBN 161216P00033000 P 12/16/16 33.0 1.35 1.50
URBN 161216P00034000 P 12/16/16 34.0 1.70 1.85
URBN 161216P00035000 P 12/16/16 35.0 2.15 2.25
URBN 161216P00036000 P 12/16/16 36.0 2.60 2.80
URBN 161216P00037000 P 12/16/16 37.0 3.10 3.30
URBN 161216P00038000 P 12/16/16 38.0 3.70 3.90
URBN 161216P00039000 P 12/16/16 39.0 4.40 4.60
URBN 161216P00040000 P 12/16/16 40.0 5.10 5.30
URBN 161216P00041000 P 12/16/16 41.0 5.90 6.20
URBN 161216P00042000 P 12/16/16 42.0 6.70 7.00
URBN 161216P00043000 P 12/16/16 43.0 7.60 7.80
URBN 161216P00044000 P 12/16/16 44.0 8.10 8.80
URBN 161216P00045000 P 12/16/16 45.0 8.80 9.80
URBN 161216P00046000 P 12/16/16 46.0 9.80 10.70
URBN 161216P00047000 P 12/16/16 47.0 10.80 12.00
URBN 161216P00048000 P 12/16/16 48.0 11.70 13.00
URBN 161216P00049000 P 12/16/16 49.0 12.70 13.80
URBN 170120C00013000 C 01/20/17 13.0 22.00 23.30
URBN 170120C00014000 C 01/20/17 14.0 19.80 24.20
URBN 170120C00015000 C 01/20/17 15.0 20.00 21.40
URBN 170120C00016000 C 01/20/17 16.0 17.90 21.10
URBN 170120C00017000 C 01/20/17 17.0 17.70 20.30
URBN 170120C00018000 C 01/20/17 18.0 17.20 18.60
URBN 170120C00019000 C 01/20/17 19.0 16.20 17.80
URBN 170120C00020000 C 01/20/17 20.0 15.30 16.70
URBN 170120C00021000 C 01/20/17 21.0 14.30 15.80
URBN 170120C00022000 C 01/20/17 22.0 13.30 15.00
URBN 170120C00023000 C 01/20/17 23.0 12.50 13.50
URBN 170120C00024000 C 01/20/17 24.0 11.50 12.50
URBN 170120C00025000 C 01/20/17 25.0 10.60 11.60
URBN 170120C00026000 C 01/20/17 26.0 9.80 10.70
URBN 170120C00027000 C 01/20/17 27.0 8.90 9.80
URBN 170120C00028000 C 01/20/17 28.0 8.10 8.70
URBN 170120C00029000 C 01/20/17 29.0 7.30 7.60
URBN 170120C00030000 C 01/20/17 30.0 6.60 6.80
URBN 170120C00031000 C 01/20/17 31.0 5.80 6.10
URBN 170120C00032000 C 01/20/17 32.0 5.10 5.40
URBN 170120C00033000 C 01/20/17 33.0 4.40 4.70
URBN 170120C00034000 C 01/20/17 34.0 3.80 4.10
URBN 170120C00035000 C 01/20/17 35.0 3.20 3.50
URBN 170120C00036000 C 01/20/17 36.0 2.80 3.00
URBN 170120C00037000 C 01/20/17 37.0 2.35 2.55
URBN 170120C00038000 C 01/20/17 38.0 1.95 2.15
URBN 170120C00039000 C 01/20/17 39.0 1.60 1.75
URBN 170120C00040000 C 01/20/17 40.0 1.25 1.45
URBN 170120C00041000 C 01/20/17 41.0 1.00 1.20
URBN 170120C00042000 C 01/20/17 42.0 0.80 1.00
URBN 170120C00043000 C 01/20/17 43.0 0.60 0.80
URBN 170120C00044000 C 01/20/17 44.0 0.45 0.65
URBN 170120C00045000 C 01/20/17 45.0 0.35 0.50
URBN 170120C00046000 C 01/20/17 46.0 0.25 0.40
URBN 170120C00047000 C 01/20/17 47.0 0.20 0.35
URBN 170120C00048000 C 01/20/17 48.0 0.15 0.25
URBN 170120C00049000 C 01/20/17 49.0 0.10 0.20
URBN 170120C00050000 C 01/20/17 50.0 0.05 0.15
URBN 170120C00055000 C 01/20/17 55.0 0.00 0.10
URBN 170120C00060000 C 01/20/17 60.0 0.00 0.05
URBN 170120P00013000 P 01/20/17 13.0 0.00 0.05
URBN 170120P00014000 P 01/20/17 14.0 0.00 0.05
URBN 170120P00015000 P 01/20/17 15.0 0.00 0.05
URBN 170120P00016000 P 01/20/17 16.0 0.00 0.05
URBN 170120P00017000 P 01/20/17 17.0 0.00 0.05
URBN 170120P00018000 P 01/20/17 18.0 0.00 0.10
URBN 170120P00019000 P 01/20/17 19.0 0.00 0.10
URBN 170120P00020000 P 01/20/17 20.0 0.00 0.10
URBN 170120P00021000 P 01/20/17 21.0 0.00 0.15
URBN 170120P00022000 P 01/20/17 22.0 0.05 0.15
URBN 170120P00023000 P 01/20/17 23.0 0.10 0.20
URBN 170120P00024000 P 01/20/17 24.0 0.15 0.25
URBN 170120P00025000 P 01/20/17 25.0 0.20 0.35
URBN 170120P00026000 P 01/20/17 26.0 0.25 0.45
URBN 170120P00027000 P 01/20/17 27.0 0.35 0.55
URBN 170120P00028000 P 01/20/17 28.0 0.50 0.65
URBN 170120P00029000 P 01/20/17 29.0 0.65 0.85
URBN 170120P00030000 P 01/20/17 30.0 0.85 1.05
URBN 170120P00031000 P 01/20/17 31.0 1.05 1.25
URBN 170120P00032000 P 01/20/17 32.0 1.30 1.55
URBN 170120P00033000 P 01/20/17 33.0 1.65 1.85
URBN 170120P00034000 P 01/20/17 34.0 2.05 2.25
URBN 170120P00035000 P 01/20/17 35.0 2.45 2.70
URBN 170120P00036000 P 01/20/17 36.0 2.95 3.20
URBN 170120P00037000 P 01/20/17 37.0 3.50 3.70
URBN 170120P00038000 P 01/20/17 38.0 4.10 4.30
URBN 170120P00039000 P 01/20/17 39.0 4.70 5.00
URBN 170120P00040000 P 01/20/17 40.0 5.40 5.70
URBN 170120P00041000 P 01/20/17 41.0 6.20 6.40
URBN 170120P00042000 P 01/20/17 42.0 6.90 7.20
URBN 170120P00043000 P 01/20/17 43.0 7.80 8.00
URBN 170120P00044000 P 01/20/17 44.0 8.60 8.90
URBN 170120P00045000 P 01/20/17 45.0 9.10 9.80
URBN 170120P00046000 P 01/20/17 46.0 10.00 10.90
URBN 170120P00047000 P 01/20/17 47.0 10.80 12.00
URBN 170120P00048000 P 01/20/17 48.0 11.80 13.00
URBN 170120P00049000 P 01/20/17 49.0 12.30 13.90
URBN 170120P00050000 P 01/20/17 50.0 13.70 15.00
URBN 170120P00055000 P 01/20/17 55.0 18.30 20.40
URBN 170120P00060000 P 01/20/17 60.0 23.60 25.00
URBN 170317C00015000 C 03/17/17 15.0 20.20 21.50
URBN 170317C00016000 C 03/17/17 16.0 18.00 22.10
URBN 170317C00017000 C 03/17/17 17.0 18.30 20.00
URBN 170317C00018000 C 03/17/17 18.0 17.30 18.90
URBN 170317C00019000 C 03/17/17 19.0 16.30 17.80
URBN 170317C00020000 C 03/17/17 20.0 15.40 16.60
URBN 170317C00021000 C 03/17/17 21.0 14.40 16.00
URBN 170317C00022000 C 03/17/17 22.0 13.50 14.70
URBN 170317C00023000 C 03/17/17 23.0 12.60 13.80
URBN 170317C00024000 C 03/17/17 24.0 11.70 12.90
URBN 170317C00025000 C 03/17/17 25.0 10.80 12.00
URBN 170317C00026000 C 03/17/17 26.0 10.20 11.20
URBN 170317C00027000 C 03/17/17 27.0 9.40 10.40
URBN 170317C00028000 C 03/17/17 28.0 8.60 9.00
URBN 170317C00029000 C 03/17/17 29.0 7.90 8.20
URBN 170317C00030000 C 03/17/17 30.0 7.10 7.40
URBN 170317C00031000 C 03/17/17 31.0 6.40 6.70
URBN 170317C00032000 C 03/17/17 32.0 5.70 6.10
URBN 170317C00033000 C 03/17/17 33.0 5.10 5.40
URBN 170317C00034000 C 03/17/17 34.0 4.50 4.80
URBN 170317C00035000 C 03/17/17 35.0 3.90 4.30
URBN 170317C00036000 C 03/17/17 36.0 3.50 3.80
URBN 170317C00037000 C 03/17/17 37.0 3.00 3.30
URBN 170317C00038000 C 03/17/17 38.0 2.60 2.90
URBN 170317C00039000 C 03/17/17 39.0 2.25 2.50
URBN 170317C00040000 C 03/17/17 40.0 1.90 2.20
URBN 170317C00041000 C 03/17/17 41.0 1.60 1.85
URBN 170317C00042000 C 03/17/17 42.0 1.35 1.60
URBN 170317C00043000 C 03/17/17 43.0 1.15 1.35
URBN 170317C00044000 C 03/17/17 44.0 0.95 1.15
URBN 170317C00045000 C 03/17/17 45.0 0.75 1.00
URBN 170317C00046000 C 03/17/17 46.0 0.60 0.85
URBN 170317C00047000 C 03/17/17 47.0 0.50 0.70
URBN 170317C00048000 C 03/17/17 48.0 0.40 0.60
URBN 170317C00049000 C 03/17/17 49.0 0.35 0.50
URBN 170317C00050000 C 03/17/17 50.0 0.25 0.40
URBN 170317C00055000 C 03/17/17 55.0 0.05 0.20
URBN 170317P00015000 P 03/17/17 15.0 0.00 0.10
URBN 170317P00016000 P 03/17/17 16.0 0.00 0.10
URBN 170317P00017000 P 03/17/17 17.0 0.00 0.10
URBN 170317P00018000 P 03/17/17 18.0 0.05 0.15
URBN 170317P00019000 P 03/17/17 19.0 0.05 0.15
URBN 170317P00020000 P 03/17/17 20.0 0.10 0.20
URBN 170317P00021000 P 03/17/17 21.0 0.15 0.25
URBN 170317P00022000 P 03/17/17 22.0 0.20 0.35
URBN 170317P00023000 P 03/17/17 23.0 0.25 0.40
URBN 170317P00024000 P 03/17/17 24.0 0.35 0.50
URBN 170317P00025000 P 03/17/17 25.0 0.45 0.60
URBN 170317P00026000 P 03/17/17 26.0 0.55 0.75
URBN 170317P00027000 P 03/17/17 27.0 0.70 0.90
URBN 170317P00028000 P 03/17/17 28.0 0.90 1.10
URBN 170317P00029000 P 03/17/17 29.0 1.10 1.30
URBN 170317P00030000 P 03/17/17 30.0 1.30 1.55
URBN 170317P00031000 P 03/17/17 31.0 1.60 1.85
URBN 170317P00032000 P 03/17/17 32.0 1.95 2.15
URBN 170317P00033000 P 03/17/17 33.0 2.30 2.55
URBN 170317P00034000 P 03/17/17 34.0 2.70 2.95
URBN 170317P00035000 P 03/17/17 35.0 3.10 3.40
URBN 170317P00036000 P 03/17/17 36.0 3.60 3.90
URBN 170317P00037000 P 03/17/17 37.0 4.10 4.40
URBN 170317P00038000 P 03/17/17 38.0 4.70 5.00
URBN 170317P00039000 P 03/17/17 39.0 5.30 5.60
URBN 170317P00040000 P 03/17/17 40.0 6.00 6.30
URBN 170317P00041000 P 03/17/17 41.0 6.70 7.00
URBN 170317P00042000 P 03/17/17 42.0 7.40 7.80
URBN 170317P00043000 P 03/17/17 43.0 8.20 8.50
URBN 170317P00044000 P 03/17/17 44.0 9.00 9.30
URBN 170317P00045000 P 03/17/17 45.0 9.90 10.20
URBN 170317P00046000 P 03/17/17 46.0 10.80 11.00
URBN 170317P00047000 P 03/17/17 47.0 11.10 12.20
URBN 170317P00048000 P 03/17/17 48.0 12.00 13.30
URBN 170317P00049000 P 03/17/17 49.0 12.90 14.10
URBN 170317P00050000 P 03/17/17 50.0 13.90 15.00
URBN 170317P00055000 P 03/17/17 55.0 18.70 19.90
URBN 180119C00013000 C 01/19/18 13.0 22.40 23.90
URBN 180119C00015000 C 01/19/18 15.0 20.40 22.40
URBN 180119C00018000 C 01/19/18 18.0 17.10 20.30
URBN 180119C00020000 C 01/19/18 20.0 16.10 17.60
URBN 180119C00022000 C 01/19/18 22.0 12.90 17.30
URBN 180119C00023000 C 01/19/18 23.0 12.90 16.10
URBN 180119C00025000 C 01/19/18 25.0 12.10 13.60
URBN 180119C00027000 C 01/19/18 27.0 10.50 11.80
URBN 180119C00030000 C 01/19/18 30.0 8.60 9.80
URBN 180119C00032000 C 01/19/18 32.0 7.50 8.50
URBN 180119C00035000 C 01/19/18 35.0 6.00 6.80
URBN 180119C00037000 C 01/19/18 37.0 5.10 6.00
URBN 180119C00040000 C 01/19/18 40.0 3.80 4.70
URBN 180119C00045000 C 01/19/18 45.0 2.30 3.20
URBN 180119C00050000 C 01/19/18 50.0 1.30 2.10
URBN 180119C00055000 C 01/19/18 55.0 0.70 1.35
URBN 180119P00013000 P 01/19/18 13.0 0.10 0.40
URBN 180119P00015000 P 01/19/18 15.0 0.05 0.55
URBN 180119P00018000 P 01/19/18 18.0 0.35 0.80
URBN 180119P00020000 P 01/19/18 20.0 0.55 1.00
URBN 180119P00022000 P 01/19/18 22.0 0.80 1.30
URBN 180119P00023000 P 01/19/18 23.0 0.90 1.75
URBN 180119P00025000 P 01/19/18 25.0 1.40 1.95
URBN 180119P00027000 P 01/19/18 27.0 1.85 2.50
URBN 180119P00030000 P 01/19/18 30.0 2.80 3.30
URBN 180119P00032000 P 01/19/18 32.0 3.70 4.30
URBN 180119P00035000 P 01/19/18 35.0 4.90 5.60
URBN 180119P00037000 P 01/19/18 37.0 5.90 6.50
URBN 180119P00040000 P 01/19/18 40.0 7.70 8.50
URBN 180119P00045000 P 01/19/18 45.0 11.10 12.10
URBN 180119P00050000 P 01/19/18 50.0 15.00 16.30
URBN 180119P00055000 P 01/19/18 55.0 19.10 20.60

OPRA data is delayed 15 minutes.