Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Urban Outfitters Inc (URBN)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 170825C00009000 C 08/25/17 9.0 10.10 10.70
URBN 170825C00010000 C 08/25/17 10.0 9.10 9.70
URBN 170825C00011000 C 08/25/17 11.0 8.30 9.00
URBN 170825C00012000 C 08/25/17 12.0 7.30 7.60
URBN 170825C00012500 C 08/25/17 12.5 6.80 7.10
URBN 170825C00013000 C 08/25/17 13.0 6.30 6.60
URBN 170825C00014000 C 08/25/17 14.0 5.30 5.60
URBN 170825C00014500 C 08/25/17 14.5 4.80 5.10
URBN 170825C00015000 C 08/25/17 15.0 4.30 4.60
URBN 170825C00015500 C 08/25/17 15.5 3.80 4.10
URBN 170825C00016000 C 08/25/17 16.0 3.30 3.60
URBN 170825C00016500 C 08/25/17 16.5 2.85 3.10
URBN 170825C00017000 C 08/25/17 17.0 2.35 2.55
URBN 170825C00017500 C 08/25/17 17.5 1.85 2.05
URBN 170825C00018000 C 08/25/17 18.0 1.40 1.55
URBN 170825C00018500 C 08/25/17 18.5 0.95 1.10
URBN 170825C00019000 C 08/25/17 19.0 0.55 0.70
URBN 170825C00019500 C 08/25/17 19.5 0.25 0.35
URBN 170825C00020000 C 08/25/17 20.0 0.10 0.20
URBN 170825C00020500 C 08/25/17 20.5 0.00 0.10
URBN 170825C00021000 C 08/25/17 21.0 0.00 0.05
URBN 170825C00021500 C 08/25/17 21.5 0.00 0.05
URBN 170825C00022000 C 08/25/17 22.0 0.00 0.05
URBN 170825C00022500 C 08/25/17 22.5 0.00 0.05
URBN 170825C00023000 C 08/25/17 23.0 0.00 0.05
URBN 170825C00023500 C 08/25/17 23.5 0.00 0.05
URBN 170825C00024000 C 08/25/17 24.0 0.00 0.05
URBN 170825C00025000 C 08/25/17 25.0 0.00 0.05
URBN 170825C00026000 C 08/25/17 26.0 0.00 0.05
URBN 170825C00027000 C 08/25/17 27.0 0.00 0.05
URBN 170825C00028000 C 08/25/17 28.0 0.00 0.05
URBN 170825C00029000 C 08/25/17 29.0 0.00 0.05
URBN 170825C00030000 C 08/25/17 30.0 0.00 0.05
URBN 170825C00035000 C 08/25/17 35.0 0.00 3.50
URBN 170825C00040000 C 08/25/17 40.0 0.00 3.30
URBN 170825P00009000 P 08/25/17 9.0 0.00 0.05
URBN 170825P00010000 P 08/25/17 10.0 0.00 0.05
URBN 170825P00011000 P 08/25/17 11.0 0.00 0.05
URBN 170825P00012000 P 08/25/17 12.0 0.00 0.05
URBN 170825P00012500 P 08/25/17 12.5 0.00 0.05
URBN 170825P00013000 P 08/25/17 13.0 0.00 0.05
URBN 170825P00014000 P 08/25/17 14.0 0.00 0.05
URBN 170825P00014500 P 08/25/17 14.5 0.00 0.05
URBN 170825P00015000 P 08/25/17 15.0 0.00 0.05
URBN 170825P00015500 P 08/25/17 15.5 0.00 0.05
URBN 170825P00016000 P 08/25/17 16.0 0.00 0.05
URBN 170825P00016500 P 08/25/17 16.5 0.00 0.05
URBN 170825P00017000 P 08/25/17 17.0 0.00 0.05
URBN 170825P00017500 P 08/25/17 17.5 0.00 0.05
URBN 170825P00018000 P 08/25/17 18.0 0.00 0.10
URBN 170825P00018500 P 08/25/17 18.5 0.00 0.15
URBN 170825P00019000 P 08/25/17 19.0 0.15 0.20
URBN 170825P00019500 P 08/25/17 19.5 0.30 0.40
URBN 170825P00020000 P 08/25/17 20.0 0.65 0.75
URBN 170825P00020500 P 08/25/17 20.5 1.00 1.20
URBN 170825P00021000 P 08/25/17 21.0 1.45 1.65
URBN 170825P00021500 P 08/25/17 21.5 1.95 2.20
URBN 170825P00022000 P 08/25/17 22.0 2.45 2.70
URBN 170825P00022500 P 08/25/17 22.5 2.95 3.20
URBN 170825P00023000 P 08/25/17 23.0 3.40 3.70
URBN 170825P00023500 P 08/25/17 23.5 3.90 4.20
URBN 170825P00024000 P 08/25/17 24.0 4.40 4.70
URBN 170825P00025000 P 08/25/17 25.0 5.40 5.70
URBN 170825P00026000 P 08/25/17 26.0 6.40 6.70
URBN 170825P00027000 P 08/25/17 27.0 7.40 7.80
URBN 170825P00028000 P 08/25/17 28.0 8.40 8.80
URBN 170825P00029000 P 08/25/17 29.0 9.40 9.80
URBN 170825P00030000 P 08/25/17 30.0 10.40 10.80
URBN 170825P00035000 P 08/25/17 35.0 15.40 17.40
URBN 170825P00040000 P 08/25/17 40.0 20.30 22.10
URBN 170901C00012000 C 09/01/17 12.0 7.30 7.60
URBN 170901C00012500 C 09/01/17 12.5 6.80 7.10
URBN 170901C00013000 C 09/01/17 13.0 6.30 6.60
URBN 170901C00013500 C 09/01/17 13.5 5.80 6.10
URBN 170901C00014000 C 09/01/17 14.0 5.30 5.60
URBN 170901C00014500 C 09/01/17 14.5 4.80 5.10
URBN 170901C00015000 C 09/01/17 15.0 4.30 4.60
URBN 170901C00015500 C 09/01/17 15.5 3.80 4.10
URBN 170901C00016000 C 09/01/17 16.0 3.30 3.70
URBN 170901C00016500 C 09/01/17 16.5 2.90 3.10
URBN 170901C00017000 C 09/01/17 17.0 2.40 2.65
URBN 170901C00017500 C 09/01/17 17.5 1.95 2.20
URBN 170901C00018000 C 09/01/17 18.0 1.50 1.75
URBN 170901C00018500 C 09/01/17 18.5 1.10 1.30
URBN 170901C00019000 C 09/01/17 19.0 0.75 0.90
URBN 170901C00019500 C 09/01/17 19.5 0.50 0.60
URBN 170901C00020000 C 09/01/17 20.0 0.30 0.40
URBN 170901C00020500 C 09/01/17 20.5 0.15 0.25
URBN 170901C00021000 C 09/01/17 21.0 0.05 0.15
URBN 170901C00021500 C 09/01/17 21.5 0.00 0.10
URBN 170901C00022000 C 09/01/17 22.0 0.00 0.10
URBN 170901C00022500 C 09/01/17 22.5 0.00 0.05
URBN 170901C00023000 C 09/01/17 23.0 0.00 0.05
URBN 170901C00024000 C 09/01/17 24.0 0.00 0.05
URBN 170901C00025000 C 09/01/17 25.0 0.00 0.05
URBN 170901C00026000 C 09/01/17 26.0 0.00 0.05
URBN 170901C00027000 C 09/01/17 27.0 0.00 0.05
URBN 170901C00028000 C 09/01/17 28.0 0.00 0.05
URBN 170901C00029000 C 09/01/17 29.0 0.00 0.05
URBN 170901C00030000 C 09/01/17 30.0 0.00 0.05
URBN 170901P00012000 P 09/01/17 12.0 0.00 0.05
URBN 170901P00012500 P 09/01/17 12.5 0.00 0.05
URBN 170901P00013000 P 09/01/17 13.0 0.00 0.05
URBN 170901P00013500 P 09/01/17 13.5 0.00 0.05
URBN 170901P00014000 P 09/01/17 14.0 0.00 0.05
URBN 170901P00014500 P 09/01/17 14.5 0.00 0.05
URBN 170901P00015000 P 09/01/17 15.0 0.00 0.05
URBN 170901P00015500 P 09/01/17 15.5 0.00 0.05
URBN 170901P00016000 P 09/01/17 16.0 0.00 0.05
URBN 170901P00016500 P 09/01/17 16.5 0.00 0.10
URBN 170901P00017000 P 09/01/17 17.0 0.00 0.10
URBN 170901P00017500 P 09/01/17 17.5 0.05 0.15
URBN 170901P00018000 P 09/01/17 18.0 0.10 0.20
URBN 170901P00018500 P 09/01/17 18.5 0.20 0.25
URBN 170901P00019000 P 09/01/17 19.0 0.35 0.45
URBN 170901P00019500 P 09/01/17 19.5 0.55 0.65
URBN 170901P00020000 P 09/01/17 20.0 0.80 0.95
URBN 170901P00020500 P 09/01/17 20.5 1.15 1.30
URBN 170901P00021000 P 09/01/17 21.0 1.55 1.75
URBN 170901P00021500 P 09/01/17 21.5 2.00 2.20
URBN 170901P00022000 P 09/01/17 22.0 2.45 2.70
URBN 170901P00022500 P 09/01/17 22.5 2.95 3.20
URBN 170901P00023000 P 09/01/17 23.0 3.40 3.70
URBN 170901P00024000 P 09/01/17 24.0 4.40 4.70
URBN 170901P00025000 P 09/01/17 25.0 5.40 5.70
URBN 170901P00026000 P 09/01/17 26.0 6.40 6.70
URBN 170901P00027000 P 09/01/17 27.0 7.40 7.70
URBN 170901P00028000 P 09/01/17 28.0 8.30 9.20
URBN 170901P00029000 P 09/01/17 29.0 9.20 9.70
URBN 170901P00030000 P 09/01/17 30.0 10.40 10.70
URBN 170908C00013000 C 09/08/17 13.0 6.30 6.60
URBN 170908C00013500 C 09/08/17 13.5 5.80 6.10
URBN 170908C00014000 C 09/08/17 14.0 5.30 5.60
URBN 170908C00014500 C 09/08/17 14.5 4.90 5.40
URBN 170908C00015000 C 09/08/17 15.0 4.40 4.70
URBN 170908C00015500 C 09/08/17 15.5 3.80 4.20
URBN 170908C00016000 C 09/08/17 16.0 3.30 3.70
URBN 170908C00016500 C 09/08/17 16.5 2.90 3.20
URBN 170908C00017000 C 09/08/17 17.0 2.45 2.70
URBN 170908C00017500 C 09/08/17 17.5 2.05 2.25
URBN 170908C00018000 C 09/08/17 18.0 1.60 1.80
URBN 170908C00018500 C 09/08/17 18.5 1.20 1.50
URBN 170908C00019000 C 09/08/17 19.0 0.95 1.10
URBN 170908C00019500 C 09/08/17 19.5 0.65 0.85
URBN 170908C00020000 C 09/08/17 20.0 0.45 0.60
URBN 170908C00020500 C 09/08/17 20.5 0.30 0.45
URBN 170908C00021000 C 09/08/17 21.0 0.15 0.30
URBN 170908C00021500 C 09/08/17 21.5 0.10 0.20
URBN 170908C00022000 C 09/08/17 22.0 0.00 0.15
URBN 170908C00022500 C 09/08/17 22.5 0.00 0.10
URBN 170908C00023000 C 09/08/17 23.0 0.00 0.10
URBN 170908C00023500 C 09/08/17 23.5 0.00 0.05
URBN 170908C00024000 C 09/08/17 24.0 0.00 0.05
URBN 170908C00024500 C 09/08/17 24.5 0.00 0.05
URBN 170908C00025000 C 09/08/17 25.0 0.00 0.05
URBN 170908C00026000 C 09/08/17 26.0 0.00 0.05
URBN 170908C00027000 C 09/08/17 27.0 0.00 0.05
URBN 170908C00028000 C 09/08/17 28.0 0.00 0.05
URBN 170908C00029000 C 09/08/17 29.0 0.00 0.05
URBN 170908C00030000 C 09/08/17 30.0 0.00 0.05
URBN 170908P00013000 P 09/08/17 13.0 0.00 0.05
URBN 170908P00013500 P 09/08/17 13.5 0.00 0.05
URBN 170908P00014000 P 09/08/17 14.0 0.00 0.05
URBN 170908P00014500 P 09/08/17 14.5 0.00 0.05
URBN 170908P00015000 P 09/08/17 15.0 0.00 0.10
URBN 170908P00015500 P 09/08/17 15.5 0.00 0.10
URBN 170908P00016000 P 09/08/17 16.0 0.00 0.10
URBN 170908P00016500 P 09/08/17 16.5 0.05 0.10
URBN 170908P00017000 P 09/08/17 17.0 0.05 0.15
URBN 170908P00017500 P 09/08/17 17.5 0.10 0.20
URBN 170908P00018000 P 09/08/17 18.0 0.20 0.35
URBN 170908P00018500 P 09/08/17 18.5 0.30 0.50
URBN 170908P00019000 P 09/08/17 19.0 0.50 0.65
URBN 170908P00019500 P 09/08/17 19.5 0.70 0.90
URBN 170908P00020000 P 09/08/17 20.0 1.00 1.15
URBN 170908P00020500 P 09/08/17 20.5 1.30 1.50
URBN 170908P00021000 P 09/08/17 21.0 1.65 1.90
URBN 170908P00021500 P 09/08/17 21.5 2.05 2.35
URBN 170908P00022000 P 09/08/17 22.0 2.50 2.85
URBN 170908P00022500 P 09/08/17 22.5 2.95 3.30
URBN 170908P00023000 P 09/08/17 23.0 3.40 3.70
URBN 170908P00023500 P 09/08/17 23.5 3.90 4.20
URBN 170908P00024000 P 09/08/17 24.0 4.40 4.70
URBN 170908P00024500 P 09/08/17 24.5 4.90 5.20
URBN 170908P00025000 P 09/08/17 25.0 5.40 5.70
URBN 170908P00026000 P 09/08/17 26.0 6.40 6.70
URBN 170908P00027000 P 09/08/17 27.0 7.10 8.10
URBN 170908P00028000 P 09/08/17 28.0 7.70 9.10
URBN 170908P00029000 P 09/08/17 29.0 8.20 9.80
URBN 170908P00030000 P 09/08/17 30.0 10.40 10.70
URBN 170915C00012000 C 09/15/17 12.0 7.30 7.60
URBN 170915C00012500 C 09/15/17 12.5 6.80 7.20
URBN 170915C00013000 C 09/15/17 13.0 6.30 6.70
URBN 170915C00013500 C 09/15/17 13.5 5.80 6.20
URBN 170915C00014000 C 09/15/17 14.0 5.30 5.70
URBN 170915C00014500 C 09/15/17 14.5 4.80 5.30
URBN 170915C00015000 C 09/15/17 15.0 4.40 4.70
URBN 170915C00015500 C 09/15/17 15.5 3.80 4.30
URBN 170915C00016000 C 09/15/17 16.0 3.40 3.70
URBN 170915C00016500 C 09/15/17 16.5 3.00 3.30
URBN 170915C00017000 C 09/15/17 17.0 2.55 2.75
URBN 170915C00017500 C 09/15/17 17.5 2.15 2.35
URBN 170915C00018000 C 09/15/17 18.0 1.75 1.95
URBN 170915C00018500 C 09/15/17 18.5 1.40 1.55
URBN 170915C00019000 C 09/15/17 19.0 1.10 1.20
URBN 170915C00019500 C 09/15/17 19.5 0.85 0.95
URBN 170915C00020000 C 09/15/17 20.0 0.60 0.70
URBN 170915C00020500 C 09/15/17 20.5 0.40 0.55
URBN 170915C00021000 C 09/15/17 21.0 0.30 0.40
URBN 170915C00021500 C 09/15/17 21.5 0.20 0.30
URBN 170915C00022000 C 09/15/17 22.0 0.10 0.20
URBN 170915C00022500 C 09/15/17 22.5 0.05 0.15
URBN 170915C00023000 C 09/15/17 23.0 0.05 0.10
URBN 170915C00023500 C 09/15/17 23.5 0.00 0.10
URBN 170915C00024000 C 09/15/17 24.0 0.00 0.10
URBN 170915C00024500 C 09/15/17 24.5 0.00 0.05
URBN 170915C00025000 C 09/15/17 25.0 0.00 0.05
URBN 170915C00026000 C 09/15/17 26.0 0.00 0.05
URBN 170915C00027000 C 09/15/17 27.0 0.00 0.05
URBN 170915C00028000 C 09/15/17 28.0 0.00 0.05
URBN 170915C00029000 C 09/15/17 29.0 0.00 0.05
URBN 170915C00030000 C 09/15/17 30.0 0.00 0.05
URBN 170915C00031000 C 09/15/17 31.0 0.00 0.05
URBN 170915C00032000 C 09/15/17 32.0 0.00 0.05
URBN 170915C00033000 C 09/15/17 33.0 0.00 0.05
URBN 170915C00034000 C 09/15/17 34.0 0.00 0.05
URBN 170915C00035000 C 09/15/17 35.0 0.00 0.05
URBN 170915C00036000 C 09/15/17 36.0 0.00 0.05
URBN 170915C00037000 C 09/15/17 37.0 0.00 0.05
URBN 170915C00038000 C 09/15/17 38.0 0.00 0.05
URBN 170915C00039000 C 09/15/17 39.0 0.00 0.05
URBN 170915P00012000 P 09/15/17 12.0 0.00 0.05
URBN 170915P00012500 P 09/15/17 12.5 0.00 0.05
URBN 170915P00013000 P 09/15/17 13.0 0.00 0.05
URBN 170915P00013500 P 09/15/17 13.5 0.00 0.10
URBN 170915P00014000 P 09/15/17 14.0 0.00 0.10
URBN 170915P00014500 P 09/15/17 14.5 0.00 0.10
URBN 170915P00015000 P 09/15/17 15.0 0.05 0.10
URBN 170915P00015500 P 09/15/17 15.5 0.05 0.15
URBN 170915P00016000 P 09/15/17 16.0 0.10 0.15
URBN 170915P00016500 P 09/15/17 16.5 0.10 0.20
URBN 170915P00017000 P 09/15/17 17.0 0.20 0.25
URBN 170915P00017500 P 09/15/17 17.5 0.20 0.35
URBN 170915P00018000 P 09/15/17 18.0 0.35 0.45
URBN 170915P00018500 P 09/15/17 18.5 0.45 0.60
URBN 170915P00019000 P 09/15/17 19.0 0.70 0.75
URBN 170915P00019500 P 09/15/17 19.5 0.90 0.95
URBN 170915P00020000 P 09/15/17 20.0 1.15 1.25
URBN 170915P00020500 P 09/15/17 20.5 1.45 1.55
URBN 170915P00021000 P 09/15/17 21.0 1.80 2.00
URBN 170915P00021500 P 09/15/17 21.5 2.15 2.50
URBN 170915P00022000 P 09/15/17 22.0 2.60 2.80
URBN 170915P00022500 P 09/15/17 22.5 3.00 3.30
URBN 170915P00023000 P 09/15/17 23.0 3.40 3.70
URBN 170915P00023500 P 09/15/17 23.5 3.90 4.20
URBN 170915P00024000 P 09/15/17 24.0 4.40 4.70
URBN 170915P00024500 P 09/15/17 24.5 4.90 5.20
URBN 170915P00025000 P 09/15/17 25.0 5.40 5.70
URBN 170915P00026000 P 09/15/17 26.0 6.40 6.70
URBN 170915P00027000 P 09/15/17 27.0 7.40 7.80
URBN 170915P00028000 P 09/15/17 28.0 8.40 8.80
URBN 170915P00029000 P 09/15/17 29.0 8.90 10.30
URBN 170915P00030000 P 09/15/17 30.0 10.40 10.70
URBN 170915P00031000 P 09/15/17 31.0 11.40 11.80
URBN 170915P00032000 P 09/15/17 32.0 12.40 13.10
URBN 170915P00033000 P 09/15/17 33.0 13.20 14.10
URBN 170915P00034000 P 09/15/17 34.0 14.10 15.10
URBN 170915P00035000 P 09/15/17 35.0 15.10 16.10
URBN 170915P00036000 P 09/15/17 36.0 16.40 16.80
URBN 170915P00037000 P 09/15/17 37.0 17.10 18.10
URBN 170915P00038000 P 09/15/17 38.0 18.10 19.10
URBN 170915P00039000 P 09/15/17 39.0 19.40 19.70
URBN 170922C00014000 C 09/22/17 14.0 5.40 5.70
URBN 170922C00014500 C 09/22/17 14.5 4.90 5.30
URBN 170922C00015000 C 09/22/17 15.0 4.40 4.70
URBN 170922C00015500 C 09/22/17 15.5 3.90 4.20
URBN 170922C00016000 C 09/22/17 16.0 3.30 3.90
URBN 170922C00016500 C 09/22/17 16.5 3.00 3.30
URBN 170922C00017000 C 09/22/17 17.0 2.60 2.85
URBN 170922C00017500 C 09/22/17 17.5 2.20 2.45
URBN 170922C00018000 C 09/22/17 18.0 1.85 2.05
URBN 170922C00018500 C 09/22/17 18.5 1.50 1.70
URBN 170922C00019000 C 09/22/17 19.0 1.20 1.35
URBN 170922C00019500 C 09/22/17 19.5 0.95 1.10
URBN 170922C00020000 C 09/22/17 20.0 0.70 0.90
URBN 170922C00020500 C 09/22/17 20.5 0.55 0.75
URBN 170922C00021000 C 09/22/17 21.0 0.35 0.55
URBN 170922C00021500 C 09/22/17 21.5 0.25 0.40
URBN 170922C00022000 C 09/22/17 22.0 0.15 0.25
URBN 170922C00022500 C 09/22/17 22.5 0.10 0.25
URBN 170922C00023000 C 09/22/17 23.0 0.05 0.15
URBN 170922C00023500 C 09/22/17 23.5 0.00 0.10
URBN 170922C00024000 C 09/22/17 24.0 0.00 0.10
URBN 170922C00025000 C 09/22/17 25.0 0.00 0.05
URBN 170922C00026000 C 09/22/17 26.0 0.00 0.05
URBN 170922C00027000 C 09/22/17 27.0 0.00 0.05
URBN 170922C00028000 C 09/22/17 28.0 0.00 0.05
URBN 170922C00029000 C 09/22/17 29.0 0.00 0.05
URBN 170922C00030000 C 09/22/17 30.0 0.00 0.05
URBN 170922P00014000 P 09/22/17 14.0 0.00 0.10
URBN 170922P00014500 P 09/22/17 14.5 0.00 0.10
URBN 170922P00015000 P 09/22/17 15.0 0.05 0.15
URBN 170922P00015500 P 09/22/17 15.5 0.05 0.15
URBN 170922P00016000 P 09/22/17 16.0 0.10 0.20
URBN 170922P00016500 P 09/22/17 16.5 0.15 0.25
URBN 170922P00017000 P 09/22/17 17.0 0.20 0.35
URBN 170922P00017500 P 09/22/17 17.5 0.30 0.45
URBN 170922P00018000 P 09/22/17 18.0 0.40 0.55
URBN 170922P00018500 P 09/22/17 18.5 0.55 0.70
URBN 170922P00019000 P 09/22/17 19.0 0.75 0.95
URBN 170922P00019500 P 09/22/17 19.5 1.00 1.15
URBN 170922P00020000 P 09/22/17 20.0 1.25 1.40
URBN 170922P00020500 P 09/22/17 20.5 1.55 1.75
URBN 170922P00021000 P 09/22/17 21.0 1.90 2.10
URBN 170922P00021500 P 09/22/17 21.5 2.25 2.45
URBN 170922P00022000 P 09/22/17 22.0 2.65 2.90
URBN 170922P00022500 P 09/22/17 22.5 3.10 3.50
URBN 170922P00023000 P 09/22/17 23.0 3.50 3.80
URBN 170922P00023500 P 09/22/17 23.5 3.90 4.30
URBN 170922P00024000 P 09/22/17 24.0 4.40 4.80
URBN 170922P00025000 P 09/22/17 25.0 5.40 5.70
URBN 170922P00026000 P 09/22/17 26.0 6.40 6.70
URBN 170922P00027000 P 09/22/17 27.0 7.20 7.70
URBN 170922P00028000 P 09/22/17 28.0 8.40 8.90
URBN 170922P00029000 P 09/22/17 29.0 9.00 10.00
URBN 170922P00030000 P 09/22/17 30.0 10.40 10.70
URBN 170929C00013500 C 09/29/17 13.5 5.90 6.30
URBN 170929C00014000 C 09/29/17 14.0 5.40 5.70
URBN 170929C00014500 C 09/29/17 14.5 4.90 5.40
URBN 170929C00015000 C 09/29/17 15.0 4.30 4.80
URBN 170929C00015500 C 09/29/17 15.5 4.00 4.40
URBN 170929C00016000 C 09/29/17 16.0 3.50 3.80
URBN 170929C00016500 C 09/29/17 16.5 3.10 3.40
URBN 170929C00017000 C 09/29/17 17.0 2.70 2.95
URBN 170929C00017500 C 09/29/17 17.5 2.30 2.50
URBN 170929C00018000 C 09/29/17 18.0 1.95 2.15
URBN 170929C00018500 C 09/29/17 18.5 1.60 1.80
URBN 170929C00019000 C 09/29/17 19.0 1.30 1.50
URBN 170929C00019500 C 09/29/17 19.5 1.05 1.30
URBN 170929C00020000 C 09/29/17 20.0 0.80 1.00
URBN 170929C00020500 C 09/29/17 20.5 0.65 0.80
URBN 170929C00021000 C 09/29/17 21.0 0.45 0.60
URBN 170929C00021500 C 09/29/17 21.5 0.35 0.50
URBN 170929C00022000 C 09/29/17 22.0 0.25 0.40
URBN 170929C00022500 C 09/29/17 22.5 0.15 0.30
URBN 170929C00023000 C 09/29/17 23.0 0.10 0.20
URBN 170929C00023500 C 09/29/17 23.5 0.00 0.15
URBN 170929C00025000 C 09/29/17 25.0 0.00 0.10
URBN 170929C00026000 C 09/29/17 26.0 0.00 0.05
URBN 170929C00027000 C 09/29/17 27.0 0.00 0.05
URBN 170929C00028000 C 09/29/17 28.0 0.00 0.05
URBN 170929C00029000 C 09/29/17 29.0 0.00 0.05
URBN 170929C00030000 C 09/29/17 30.0 0.00 0.05
URBN 170929P00013500 P 09/29/17 13.5 0.00 0.10
URBN 170929P00014000 P 09/29/17 14.0 0.05 0.15
URBN 170929P00014500 P 09/29/17 14.5 0.05 0.15
URBN 170929P00015000 P 09/29/17 15.0 0.10 0.15
URBN 170929P00015500 P 09/29/17 15.5 0.15 0.20
URBN 170929P00016000 P 09/29/17 16.0 0.15 0.25
URBN 170929P00016500 P 09/29/17 16.5 0.20 0.30
URBN 170929P00017000 P 09/29/17 17.0 0.30 0.40
URBN 170929P00017500 P 09/29/17 17.5 0.40 0.50
URBN 170929P00018000 P 09/29/17 18.0 0.50 0.65
URBN 170929P00018500 P 09/29/17 18.5 0.65 0.80
URBN 170929P00019000 P 09/29/17 19.0 0.85 1.00
URBN 170929P00019500 P 09/29/17 19.5 1.00 1.25
URBN 170929P00020000 P 09/29/17 20.0 1.35 1.50
URBN 170929P00020500 P 09/29/17 20.5 1.65 1.80
URBN 170929P00021000 P 09/29/17 21.0 1.95 2.15
URBN 170929P00021500 P 09/29/17 21.5 2.35 2.55
URBN 170929P00022000 P 09/29/17 22.0 2.70 2.95
URBN 170929P00022500 P 09/29/17 22.5 3.10 3.40
URBN 170929P00023000 P 09/29/17 23.0 3.50 3.80
URBN 170929P00023500 P 09/29/17 23.5 4.00 4.30
URBN 170929P00025000 P 09/29/17 25.0 5.40 5.80
URBN 170929P00026000 P 09/29/17 26.0 6.40 6.70
URBN 170929P00027000 P 09/29/17 27.0 7.40 7.70
URBN 170929P00028000 P 09/29/17 28.0 8.20 9.00
URBN 170929P00029000 P 09/29/17 29.0 9.10 9.80
URBN 170929P00030000 P 09/29/17 30.0 10.40 10.70
URBN 171020C00012000 C 10/20/17 12.0 7.40 7.80
URBN 171020C00013000 C 10/20/17 13.0 6.20 6.80
URBN 171020C00014000 C 10/20/17 14.0 5.40 5.90
URBN 171020C00015000 C 10/20/17 15.0 4.20 5.50
URBN 171020C00016000 C 10/20/17 16.0 3.70 3.90
URBN 171020C00017000 C 10/20/17 17.0 2.90 3.10
URBN 171020C00018000 C 10/20/17 18.0 2.20 2.35
URBN 171020C00019000 C 10/20/17 19.0 1.60 1.75
URBN 171020C00020000 C 10/20/17 20.0 1.10 1.20
URBN 171020C00021000 C 10/20/17 21.0 0.70 0.80
URBN 171020C00022000 C 10/20/17 22.0 0.40 0.55
URBN 171020C00023000 C 10/20/17 23.0 0.25 0.35
URBN 171020C00024000 C 10/20/17 24.0 0.15 0.25
URBN 171020C00025000 C 10/20/17 25.0 0.05 0.15
URBN 171020C00026000 C 10/20/17 26.0 0.00 0.10
URBN 171020C00027000 C 10/20/17 27.0 0.00 0.10
URBN 171020C00028000 C 10/20/17 28.0 0.00 0.05
URBN 171020P00012000 P 10/20/17 12.0 0.00 0.10
URBN 171020P00013000 P 10/20/17 13.0 0.05 0.15
URBN 171020P00014000 P 10/20/17 14.0 0.10 0.20
URBN 171020P00015000 P 10/20/17 15.0 0.15 0.25
URBN 171020P00016000 P 10/20/17 16.0 0.25 0.40
URBN 171020P00017000 P 10/20/17 17.0 0.45 0.60
URBN 171020P00018000 P 10/20/17 18.0 0.75 0.85
URBN 171020P00019000 P 10/20/17 19.0 1.10 1.20
URBN 171020P00020000 P 10/20/17 20.0 1.60 1.70
URBN 171020P00021000 P 10/20/17 21.0 2.20 2.35
URBN 171020P00022000 P 10/20/17 22.0 2.90 3.10
URBN 171020P00023000 P 10/20/17 23.0 3.70 3.90
URBN 171020P00024000 P 10/20/17 24.0 4.50 4.90
URBN 171020P00025000 P 10/20/17 25.0 5.50 5.90
URBN 171020P00026000 P 10/20/17 26.0 6.40 6.80
URBN 171020P00027000 P 10/20/17 27.0 7.40 7.80
URBN 171020P00028000 P 10/20/17 28.0 8.40 8.70
URBN 171215C00010000 C 12/15/17 10.0 9.40 9.70
URBN 171215C00011000 C 12/15/17 11.0 8.40 8.90
URBN 171215C00012000 C 12/15/17 12.0 7.50 7.90
URBN 171215C00013000 C 12/15/17 13.0 6.50 7.00
URBN 171215C00014000 C 12/15/17 14.0 5.80 6.10
URBN 171215C00015000 C 12/15/17 15.0 4.90 5.20
URBN 171215C00016000 C 12/15/17 16.0 4.20 4.40
URBN 171215C00017000 C 12/15/17 17.0 3.50 3.70
URBN 171215C00018000 C 12/15/17 18.0 2.90 3.10
URBN 171215C00019000 C 12/15/17 19.0 2.30 2.50
URBN 171215C00020000 C 12/15/17 20.0 1.85 2.00
URBN 171215C00021000 C 12/15/17 21.0 1.40 1.55
URBN 171215C00022000 C 12/15/17 22.0 1.10 1.20
URBN 171215C00023000 C 12/15/17 23.0 0.80 0.90
URBN 171215C00024000 C 12/15/17 24.0 0.60 0.75
URBN 171215C00025000 C 12/15/17 25.0 0.45 0.55
URBN 171215C00026000 C 12/15/17 26.0 0.30 0.45
URBN 171215C00027000 C 12/15/17 27.0 0.20 0.30
URBN 171215C00028000 C 12/15/17 28.0 0.15 0.25
URBN 171215C00029000 C 12/15/17 29.0 0.10 0.20
URBN 171215C00030000 C 12/15/17 30.0 0.05 0.15
URBN 171215C00031000 C 12/15/17 31.0 0.05 0.15
URBN 171215C00032000 C 12/15/17 32.0 0.00 0.10
URBN 171215C00033000 C 12/15/17 33.0 0.00 0.05
URBN 171215C00034000 C 12/15/17 34.0 0.00 0.05
URBN 171215C00035000 C 12/15/17 35.0 0.00 0.05
URBN 171215P00010000 P 12/15/17 10.0 0.00 0.10
URBN 171215P00011000 P 12/15/17 11.0 0.05 0.15
URBN 171215P00012000 P 12/15/17 12.0 0.15 0.25
URBN 171215P00013000 P 12/15/17 13.0 0.25 0.35
URBN 171215P00014000 P 12/15/17 14.0 0.35 0.45
URBN 171215P00015000 P 12/15/17 15.0 0.50 0.65
URBN 171215P00016000 P 12/15/17 16.0 0.70 0.85
URBN 171215P00017000 P 12/15/17 17.0 1.00 1.15
URBN 171215P00018000 P 12/15/17 18.0 1.35 1.50
URBN 171215P00019000 P 12/15/17 19.0 1.80 1.95
URBN 171215P00020000 P 12/15/17 20.0 2.30 2.45
URBN 171215P00021000 P 12/15/17 21.0 2.85 3.10
URBN 171215P00022000 P 12/15/17 22.0 3.50 3.80
URBN 171215P00023000 P 12/15/17 23.0 4.20 4.50
URBN 171215P00024000 P 12/15/17 24.0 5.00 5.30
URBN 171215P00025000 P 12/15/17 25.0 5.80 6.10
URBN 171215P00026000 P 12/15/17 26.0 6.70 7.10
URBN 171215P00027000 P 12/15/17 27.0 7.60 8.00
URBN 171215P00028000 P 12/15/17 28.0 8.50 8.90
URBN 171215P00029000 P 12/15/17 29.0 9.40 9.80
URBN 171215P00030000 P 12/15/17 30.0 10.30 10.80
URBN 171215P00031000 P 12/15/17 31.0 11.40 11.80
URBN 171215P00032000 P 12/15/17 32.0 12.40 13.10
URBN 171215P00033000 P 12/15/17 33.0 12.90 14.30
URBN 171215P00034000 P 12/15/17 34.0 14.30 15.20
URBN 171215P00035000 P 12/15/17 35.0 15.40 15.70
URBN 180119C00009000 C 01/19/18 9.0 10.30 10.80
URBN 180119C00010000 C 01/19/18 10.0 9.40 9.80
URBN 180119C00011000 C 01/19/18 11.0 8.50 8.90
URBN 180119C00012000 C 01/19/18 12.0 7.50 8.00
URBN 180119C00013000 C 01/19/18 13.0 6.70 7.10
URBN 180119C00014000 C 01/19/18 14.0 5.90 6.20
URBN 180119C00015000 C 01/19/18 15.0 5.10 5.40
URBN 180119C00016000 C 01/19/18 16.0 4.40 4.60
URBN 180119C00017000 C 01/19/18 17.0 3.70 3.90
URBN 180119C00018000 C 01/19/18 18.0 3.10 3.30
URBN 180119C00019000 C 01/19/18 19.0 2.55 2.75
URBN 180119C00020000 C 01/19/18 20.0 2.05 2.25
URBN 180119C00021000 C 01/19/18 21.0 1.65 1.85
URBN 180119C00022000 C 01/19/18 22.0 1.30 1.45
URBN 180119C00023000 C 01/19/18 23.0 1.00 1.20
URBN 180119C00024000 C 01/19/18 24.0 0.75 0.95
URBN 180119C00025000 C 01/19/18 25.0 0.60 0.75
URBN 180119C00026000 C 01/19/18 26.0 0.45 0.60
URBN 180119C00027000 C 01/19/18 27.0 0.30 0.45
URBN 180119C00028000 C 01/19/18 28.0 0.25 0.35
URBN 180119C00029000 C 01/19/18 29.0 0.15 0.30
URBN 180119C00030000 C 01/19/18 30.0 0.10 0.25
URBN 180119C00031000 C 01/19/18 31.0 0.05 0.20
URBN 180119C00032000 C 01/19/18 32.0 0.05 0.15
URBN 180119C00033000 C 01/19/18 33.0 0.05 0.10
URBN 180119C00034000 C 01/19/18 34.0 0.00 0.10
URBN 180119C00035000 C 01/19/18 35.0 0.00 0.10
URBN 180119C00036000 C 01/19/18 36.0 0.00 0.05
URBN 180119C00037000 C 01/19/18 37.0 0.00 0.05
URBN 180119C00040000 C 01/19/18 40.0 0.00 0.05
URBN 180119C00045000 C 01/19/18 45.0 0.00 0.05
URBN 180119C00050000 C 01/19/18 50.0 0.00 0.05
URBN 180119C00055000 C 01/19/18 55.0 0.00 0.05
URBN 180119P00009000 P 01/19/18 9.0 0.00 0.10
URBN 180119P00010000 P 01/19/18 10.0 0.05 0.15
URBN 180119P00011000 P 01/19/18 11.0 0.10 0.20
URBN 180119P00012000 P 01/19/18 12.0 0.20 0.30
URBN 180119P00013000 P 01/19/18 13.0 0.30 0.45
URBN 180119P00014000 P 01/19/18 14.0 0.45 0.60
URBN 180119P00015000 P 01/19/18 15.0 0.65 0.80
URBN 180119P00016000 P 01/19/18 16.0 0.90 1.00
URBN 180119P00017000 P 01/19/18 17.0 1.20 1.35
URBN 180119P00018000 P 01/19/18 18.0 1.55 1.70
URBN 180119P00019000 P 01/19/18 19.0 1.95 2.15
URBN 180119P00020000 P 01/19/18 20.0 2.50 2.65
URBN 180119P00021000 P 01/19/18 21.0 3.10 3.30
URBN 180119P00022000 P 01/19/18 22.0 3.70 3.90
URBN 180119P00023000 P 01/19/18 23.0 4.40 4.60
URBN 180119P00024000 P 01/19/18 24.0 5.10 5.40
URBN 180119P00025000 P 01/19/18 25.0 6.00 6.20
URBN 180119P00026000 P 01/19/18 26.0 6.80 7.10
URBN 180119P00027000 P 01/19/18 27.0 7.60 8.00
URBN 180119P00028000 P 01/19/18 28.0 8.60 8.90
URBN 180119P00029000 P 01/19/18 29.0 9.50 9.90
URBN 180119P00030000 P 01/19/18 30.0 10.40 10.80
URBN 180119P00031000 P 01/19/18 31.0 11.40 11.80
URBN 180119P00032000 P 01/19/18 32.0 12.40 12.80
URBN 180119P00033000 P 01/19/18 33.0 13.40 13.90
URBN 180119P00034000 P 01/19/18 34.0 14.00 15.10
URBN 180119P00035000 P 01/19/18 35.0 15.00 16.10
URBN 180119P00036000 P 01/19/18 36.0 16.20 17.70
URBN 180119P00037000 P 01/19/18 37.0 17.40 17.80
URBN 180119P00040000 P 01/19/18 40.0 20.30 21.90
URBN 180119P00045000 P 01/19/18 45.0 23.80 26.00
URBN 180119P00050000 P 01/19/18 50.0 30.10 32.40
URBN 180119P00055000 P 01/19/18 55.0 35.20 35.80
URBN 180316C00008000 C 03/16/18 8.0 11.10 11.90
URBN 180316C00009000 C 03/16/18 9.0 10.10 11.20
URBN 180316C00010000 C 03/16/18 10.0 8.90 10.30
URBN 180316C00011000 C 03/16/18 11.0 8.40 9.20
URBN 180316C00012000 C 03/16/18 12.0 7.20 8.40
URBN 180316C00013000 C 03/16/18 13.0 6.90 7.30
URBN 180316C00014000 C 03/16/18 14.0 6.20 6.50
URBN 180316C00015000 C 03/16/18 15.0 5.40 5.70
URBN 180316C00016000 C 03/16/18 16.0 4.70 5.00
URBN 180316C00017000 C 03/16/18 17.0 4.10 4.30
URBN 180316C00018000 C 03/16/18 18.0 3.50 3.70
URBN 180316C00019000 C 03/16/18 19.0 2.95 3.20
URBN 180316C00020000 C 03/16/18 20.0 2.50 2.70
URBN 180316C00021000 C 03/16/18 21.0 2.05 2.30
URBN 180316C00022000 C 03/16/18 22.0 1.75 1.90
URBN 180316C00023000 C 03/16/18 23.0 1.45 1.60
URBN 180316C00024000 C 03/16/18 24.0 1.15 1.35
URBN 180316C00025000 C 03/16/18 25.0 0.95 1.10
URBN 180316C00026000 C 03/16/18 26.0 0.75 0.90
URBN 180316C00027000 C 03/16/18 27.0 0.60 0.75
URBN 180316C00028000 C 03/16/18 28.0 0.50 0.60
URBN 180316C00029000 C 03/16/18 29.0 0.35 0.50
URBN 180316C00030000 C 03/16/18 30.0 0.30 0.40
URBN 180316C00031000 C 03/16/18 31.0 0.20 0.35
URBN 180316C00032000 C 03/16/18 32.0 0.15 0.30
URBN 180316C00033000 C 03/16/18 33.0 0.10 0.25
URBN 180316C00034000 C 03/16/18 34.0 0.10 0.20
URBN 180316C00035000 C 03/16/18 35.0 0.05 0.15
URBN 180316C00036000 C 03/16/18 36.0 0.05 0.15
URBN 180316C00037000 C 03/16/18 37.0 0.05 0.10
URBN 180316P00008000 P 03/16/18 8.0 0.00 0.10
URBN 180316P00009000 P 03/16/18 9.0 0.05 0.15
URBN 180316P00010000 P 03/16/18 10.0 0.15 0.25
URBN 180316P00011000 P 03/16/18 11.0 0.25 0.35
URBN 180316P00012000 P 03/16/18 12.0 0.35 0.45
URBN 180316P00013000 P 03/16/18 13.0 0.50 0.65
URBN 180316P00014000 P 03/16/18 14.0 0.70 0.80
URBN 180316P00015000 P 03/16/18 15.0 0.90 1.05
URBN 180316P00016000 P 03/16/18 16.0 1.20 1.35
URBN 180316P00017000 P 03/16/18 17.0 1.55 1.70
URBN 180316P00018000 P 03/16/18 18.0 1.95 2.10
URBN 180316P00019000 P 03/16/18 19.0 2.40 2.60
URBN 180316P00020000 P 03/16/18 20.0 2.90 3.10
URBN 180316P00021000 P 03/16/18 21.0 3.50 3.70
URBN 180316P00022000 P 03/16/18 22.0 4.10 4.30
URBN 180316P00023000 P 03/16/18 23.0 4.80 5.00
URBN 180316P00024000 P 03/16/18 24.0 5.50 5.80
URBN 180316P00025000 P 03/16/18 25.0 6.20 6.50
URBN 180316P00026000 P 03/16/18 26.0 7.10 7.30
URBN 180316P00027000 P 03/16/18 27.0 7.90 8.20
URBN 180316P00028000 P 03/16/18 28.0 8.80 9.10
URBN 180316P00029000 P 03/16/18 29.0 9.50 10.00
URBN 180316P00030000 P 03/16/18 30.0 10.60 10.90
URBN 180316P00031000 P 03/16/18 31.0 11.30 12.10
URBN 180316P00032000 P 03/16/18 32.0 12.30 13.00
URBN 180316P00033000 P 03/16/18 33.0 12.80 14.10
URBN 180316P00034000 P 03/16/18 34.0 13.80 15.40
URBN 180316P00035000 P 03/16/18 35.0 13.60 17.20
URBN 180316P00036000 P 03/16/18 36.0 15.10 18.10
URBN 180316P00037000 P 03/16/18 37.0 17.40 17.80
URBN 190118C00005000 C 01/18/19 5.0 14.00 15.20
URBN 190118C00008000 C 01/18/19 8.0 10.40 13.60
URBN 190118C00010000 C 01/18/19 10.0 8.80 10.80
URBN 190118C00013000 C 01/18/19 13.0 7.80 8.40
URBN 190118C00015000 C 01/18/19 15.0 6.60 7.00
URBN 190118C00018000 C 01/18/19 18.0 4.90 5.30
URBN 190118C00020000 C 01/18/19 20.0 4.00 4.30
URBN 190118C00023000 C 01/18/19 23.0 2.95 3.20
URBN 190118C00025000 C 01/18/19 25.0 2.35 2.60
URBN 190118C00028000 C 01/18/19 28.0 1.65 1.90
URBN 190118C00030000 C 01/18/19 30.0 1.30 1.50
URBN 190118C00033000 C 01/18/19 33.0 0.90 1.10
URBN 190118C00035000 C 01/18/19 35.0 0.70 0.90
URBN 190118C00037000 C 01/18/19 37.0 0.55 0.75
URBN 190118C00040000 C 01/18/19 40.0 0.40 0.55
URBN 190118C00042000 C 01/18/19 42.0 0.30 0.45
URBN 190118C00045000 C 01/18/19 45.0 0.20 0.35
URBN 190118C00047000 C 01/18/19 47.0 0.00 0.30
URBN 190118C00050000 C 01/18/19 50.0 0.00 0.20
URBN 190118C00055000 C 01/18/19 55.0 0.00 0.15
URBN 190118P00005000 P 01/18/19 5.0 0.00 0.20
URBN 190118P00008000 P 01/18/19 8.0 0.30 0.45
URBN 190118P00010000 P 01/18/19 10.0 0.55 0.75
URBN 190118P00013000 P 01/18/19 13.0 1.25 1.45
URBN 190118P00015000 P 01/18/19 15.0 1.90 2.10
URBN 190118P00018000 P 01/18/19 18.0 3.10 3.40
URBN 190118P00020000 P 01/18/19 20.0 4.20 4.50
URBN 190118P00023000 P 01/18/19 23.0 6.00 6.30
URBN 190118P00025000 P 01/18/19 25.0 7.40 7.70
URBN 190118P00028000 P 01/18/19 28.0 9.70 10.10
URBN 190118P00030000 P 01/18/19 30.0 11.30 11.70
URBN 190118P00033000 P 01/18/19 33.0 13.90 14.40
URBN 190118P00035000 P 01/18/19 35.0 15.50 16.20
URBN 190118P00037000 P 01/18/19 37.0 17.40 18.40
URBN 190118P00040000 P 01/18/19 40.0 19.80 22.20
URBN 190118P00042000 P 01/18/19 42.0 21.30 23.40
URBN 190118P00045000 P 01/18/19 45.0 25.00 26.60
URBN 190118P00047000 P 01/18/19 47.0 26.00 29.80
URBN 190118P00050000 P 01/18/19 50.0 28.40 32.70
URBN 190118P00055000 P 01/18/19 55.0 35.30 36.20

OPRA data is delayed 15 minutes.