Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Urban Outfitters (URBN)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 150515C00037000 C 05/15/15 37.0 4.90 5.80
URBN 150515C00038000 C 05/15/15 38.0 4.00 4.80
URBN 150515C00039000 C 05/15/15 39.0 3.20 3.40
URBN 150515C00040000 C 05/15/15 40.0 2.40 2.60
URBN 150515C00041000 C 05/15/15 41.0 1.65 1.90
URBN 150515C00042000 C 05/15/15 42.0 1.15 1.25
URBN 150515C00043000 C 05/15/15 43.0 0.70 0.80
URBN 150515C00044000 C 05/15/15 44.0 0.35 0.50
URBN 150515C00045000 C 05/15/15 45.0 0.20 0.30
URBN 150515C00046000 C 05/15/15 46.0 0.10 0.20
URBN 150515C00047000 C 05/15/15 47.0 0.05 0.10
URBN 150515C00048000 C 05/15/15 48.0 0.00 0.10
URBN 150515C00049000 C 05/15/15 49.0 0.00 0.05
URBN 150515C00050000 C 05/15/15 50.0 0.00 0.05
URBN 150515C00055000 C 05/15/15 55.0 0.00 0.05
URBN 150515C00060000 C 05/15/15 60.0 0.00 0.05
URBN 150515C00065000 C 05/15/15 65.0 0.00 0.05
URBN 150515C00070000 C 05/15/15 70.0 0.00 0.05
URBN 150515P00037000 P 05/15/15 37.0 0.05 0.15
URBN 150515P00038000 P 05/15/15 38.0 0.15 0.25
URBN 150515P00039000 P 05/15/15 39.0 0.25 0.35
URBN 150515P00040000 P 05/15/15 40.0 0.45 0.55
URBN 150515P00041000 P 05/15/15 41.0 0.70 0.85
URBN 150515P00042000 P 05/15/15 42.0 1.15 1.25
URBN 150515P00043000 P 05/15/15 43.0 1.65 1.85
URBN 150515P00044000 P 05/15/15 44.0 2.35 2.55
URBN 150515P00045000 P 05/15/15 45.0 3.10 3.30
URBN 150515P00046000 P 05/15/15 46.0 3.50 4.30
URBN 150515P00047000 P 05/15/15 47.0 4.50 5.30
URBN 150515P00048000 P 05/15/15 48.0 5.40 6.30
URBN 150515P00049000 P 05/15/15 49.0 6.40 7.30
URBN 150515P00050000 P 05/15/15 50.0 7.40 8.20
URBN 150515P00055000 P 05/15/15 55.0 11.30 13.40
URBN 150515P00060000 P 05/15/15 60.0 16.20 18.90
URBN 150515P00065000 P 05/15/15 65.0 21.80 24.10
URBN 150515P00070000 P 05/15/15 70.0 27.40 28.60
URBN 150619C00018000 C 06/19/15 18.0 23.60 24.70
URBN 150619C00019000 C 06/19/15 19.0 22.20 24.10
URBN 150619C00020000 C 06/19/15 20.0 21.20 23.10
URBN 150619C00021000 C 06/19/15 21.0 20.20 22.10
URBN 150619C00022000 C 06/19/15 22.0 19.20 21.10
URBN 150619C00023000 C 06/19/15 23.0 18.70 20.70
URBN 150619C00024000 C 06/19/15 24.0 17.70 18.70
URBN 150619C00025000 C 06/19/15 25.0 16.70 17.70
URBN 150619C00026000 C 06/19/15 26.0 15.80 16.60
URBN 150619C00027000 C 06/19/15 27.0 14.80 16.60
URBN 150619C00028000 C 06/19/15 28.0 13.80 15.60
URBN 150619C00029000 C 06/19/15 29.0 12.80 13.70
URBN 150619C00030000 C 06/19/15 30.0 11.80 12.70
URBN 150619C00031000 C 06/19/15 31.0 10.80 11.70
URBN 150619C00032000 C 06/19/15 32.0 9.90 10.80
URBN 150619C00033000 C 06/19/15 33.0 8.90 9.70
URBN 150619C00034000 C 06/19/15 34.0 8.00 8.90
URBN 150619C00035000 C 06/19/15 35.0 7.10 7.90
URBN 150619C00036000 C 06/19/15 36.0 6.20 7.00
URBN 150619C00037000 C 06/19/15 37.0 5.40 5.70
URBN 150619C00038000 C 06/19/15 38.0 4.60 4.90
URBN 150619C00039000 C 06/19/15 39.0 3.90 4.10
URBN 150619C00040000 C 06/19/15 40.0 3.20 3.40
URBN 150619C00041000 C 06/19/15 41.0 2.55 2.70
URBN 150619C00042000 C 06/19/15 42.0 2.00 2.15
URBN 150619C00043000 C 06/19/15 43.0 1.55 1.70
URBN 150619C00044000 C 06/19/15 44.0 1.15 1.30
URBN 150619C00045000 C 06/19/15 45.0 0.85 1.00
URBN 150619C00046000 C 06/19/15 46.0 0.60 0.75
URBN 150619C00047000 C 06/19/15 47.0 0.40 0.55
URBN 150619C00048000 C 06/19/15 48.0 0.30 0.40
URBN 150619C00049000 C 06/19/15 49.0 0.20 0.25
URBN 150619C00050000 C 06/19/15 50.0 0.10 0.20
URBN 150619C00055000 C 06/19/15 55.0 0.00 0.10
URBN 150619C00060000 C 06/19/15 60.0 0.00 0.05
URBN 150619P00018000 P 06/19/15 18.0 0.00 0.05
URBN 150619P00019000 P 06/19/15 19.0 0.00 0.05
URBN 150619P00020000 P 06/19/15 20.0 0.00 0.05
URBN 150619P00021000 P 06/19/15 21.0 0.00 0.05
URBN 150619P00022000 P 06/19/15 22.0 0.00 0.05
URBN 150619P00023000 P 06/19/15 23.0 0.00 0.05
URBN 150619P00024000 P 06/19/15 24.0 0.00 0.05
URBN 150619P00025000 P 06/19/15 25.0 0.00 0.05
URBN 150619P00026000 P 06/19/15 26.0 0.00 0.05
URBN 150619P00027000 P 06/19/15 27.0 0.00 0.05
URBN 150619P00028000 P 06/19/15 28.0 0.00 0.10
URBN 150619P00029000 P 06/19/15 29.0 0.00 0.10
URBN 150619P00030000 P 06/19/15 30.0 0.00 0.10
URBN 150619P00031000 P 06/19/15 31.0 0.00 0.10
URBN 150619P00032000 P 06/19/15 32.0 0.05 0.15
URBN 150619P00033000 P 06/19/15 33.0 0.10 0.20
URBN 150619P00034000 P 06/19/15 34.0 0.15 0.25
URBN 150619P00035000 P 06/19/15 35.0 0.25 0.35
URBN 150619P00036000 P 06/19/15 36.0 0.35 0.45
URBN 150619P00037000 P 06/19/15 37.0 0.50 0.60
URBN 150619P00038000 P 06/19/15 38.0 0.65 0.80
URBN 150619P00039000 P 06/19/15 39.0 0.90 1.05
URBN 150619P00040000 P 06/19/15 40.0 1.20 1.35
URBN 150619P00041000 P 06/19/15 41.0 1.55 1.70
URBN 150619P00042000 P 06/19/15 42.0 2.00 2.15
URBN 150619P00043000 P 06/19/15 43.0 2.55 2.70
URBN 150619P00044000 P 06/19/15 44.0 3.10 3.30
URBN 150619P00045000 P 06/19/15 45.0 3.80 4.00
URBN 150619P00046000 P 06/19/15 46.0 4.50 4.80
URBN 150619P00047000 P 06/19/15 47.0 5.30 5.60
URBN 150619P00048000 P 06/19/15 48.0 6.20 6.50
URBN 150619P00049000 P 06/19/15 49.0 6.60 7.40
URBN 150619P00050000 P 06/19/15 50.0 7.50 8.40
URBN 150619P00055000 P 06/19/15 55.0 12.40 13.30
URBN 150619P00060000 P 06/19/15 60.0 17.30 18.20
URBN 150918C00018000 C 09/18/15 18.0 23.30 24.70
URBN 150918C00019000 C 09/18/15 19.0 21.40 24.80
URBN 150918C00020000 C 09/18/15 20.0 21.60 22.60
URBN 150918C00021000 C 09/18/15 21.0 20.80 21.60
URBN 150918C00022000 C 09/18/15 22.0 19.60 21.70
URBN 150918C00023000 C 09/18/15 23.0 18.80 19.60
URBN 150918C00024000 C 09/18/15 24.0 17.80 18.70
URBN 150918C00025000 C 09/18/15 25.0 16.80 17.70
URBN 150918C00026000 C 09/18/15 26.0 15.70 16.80
URBN 150918C00027000 C 09/18/15 27.0 14.90 15.80
URBN 150918C00028000 C 09/18/15 28.0 13.80 14.70
URBN 150918C00029000 C 09/18/15 29.0 13.00 13.90
URBN 150918C00030000 C 09/18/15 30.0 11.90 12.90
URBN 150918C00031000 C 09/18/15 31.0 11.10 11.90
URBN 150918C00032000 C 09/18/15 32.0 10.20 11.10
URBN 150918C00033000 C 09/18/15 33.0 9.40 10.20
URBN 150918C00034000 C 09/18/15 34.0 8.50 9.30
URBN 150918C00035000 C 09/18/15 35.0 7.70 8.10
URBN 150918C00036000 C 09/18/15 36.0 6.90 7.30
URBN 150918C00037000 C 09/18/15 37.0 6.20 6.50
URBN 150918C00038000 C 09/18/15 38.0 5.50 5.80
URBN 150918C00039000 C 09/18/15 39.0 4.80 5.10
URBN 150918C00040000 C 09/18/15 40.0 4.20 4.40
URBN 150918C00041000 C 09/18/15 41.0 3.60 3.90
URBN 150918C00042000 C 09/18/15 42.0 3.10 3.30
URBN 150918C00043000 C 09/18/15 43.0 2.65 2.85
URBN 150918C00044000 C 09/18/15 44.0 2.20 2.40
URBN 150918C00045000 C 09/18/15 45.0 1.85 2.05
URBN 150918C00046000 C 09/18/15 46.0 1.50 1.70
URBN 150918C00047000 C 09/18/15 47.0 1.25 1.40
URBN 150918C00048000 C 09/18/15 48.0 1.00 1.20
URBN 150918C00049000 C 09/18/15 49.0 0.80 0.95
URBN 150918C00050000 C 09/18/15 50.0 0.65 0.80
URBN 150918C00055000 C 09/18/15 55.0 0.20 0.35
URBN 150918C00060000 C 09/18/15 60.0 0.05 0.15
URBN 150918P00018000 P 09/18/15 18.0 0.00 0.05
URBN 150918P00019000 P 09/18/15 19.0 0.00 0.05
URBN 150918P00020000 P 09/18/15 20.0 0.00 0.05
URBN 150918P00021000 P 09/18/15 21.0 0.00 0.05
URBN 150918P00022000 P 09/18/15 22.0 0.00 0.10
URBN 150918P00023000 P 09/18/15 23.0 0.00 0.10
URBN 150918P00024000 P 09/18/15 24.0 0.00 0.10
URBN 150918P00025000 P 09/18/15 25.0 0.00 0.15
URBN 150918P00026000 P 09/18/15 26.0 0.05 0.15
URBN 150918P00027000 P 09/18/15 27.0 0.05 0.20
URBN 150918P00028000 P 09/18/15 28.0 0.10 0.25
URBN 150918P00029000 P 09/18/15 29.0 0.15 0.30
URBN 150918P00030000 P 09/18/15 30.0 0.20 0.35
URBN 150918P00031000 P 09/18/15 31.0 0.25 0.40
URBN 150918P00032000 P 09/18/15 32.0 0.35 0.50
URBN 150918P00033000 P 09/18/15 33.0 0.45 0.60
URBN 150918P00034000 P 09/18/15 34.0 0.55 0.75
URBN 150918P00035000 P 09/18/15 35.0 0.80 0.90
URBN 150918P00036000 P 09/18/15 36.0 1.00 1.10
URBN 150918P00037000 P 09/18/15 37.0 1.20 1.35
URBN 150918P00038000 P 09/18/15 38.0 1.50 1.65
URBN 150918P00039000 P 09/18/15 39.0 1.80 2.00
URBN 150918P00040000 P 09/18/15 40.0 2.15 2.35
URBN 150918P00041000 P 09/18/15 41.0 2.60 2.75
URBN 150918P00042000 P 09/18/15 42.0 3.10 3.30
URBN 150918P00043000 P 09/18/15 43.0 3.60 3.80
URBN 150918P00044000 P 09/18/15 44.0 4.10 4.40
URBN 150918P00045000 P 09/18/15 45.0 4.70 5.00
URBN 150918P00046000 P 09/18/15 46.0 5.40 5.70
URBN 150918P00047000 P 09/18/15 47.0 6.10 6.40
URBN 150918P00048000 P 09/18/15 48.0 6.90 7.20
URBN 150918P00049000 P 09/18/15 49.0 7.70 8.00
URBN 150918P00050000 P 09/18/15 50.0 8.50 8.80
URBN 150918P00055000 P 09/18/15 55.0 12.50 13.40
URBN 150918P00060000 P 09/18/15 60.0 17.40 18.30
URBN 160115C00015000 C 01/15/16 15.0 26.70 28.50
URBN 160115C00018000 C 01/15/16 18.0 23.20 24.60
URBN 160115C00020000 C 01/15/16 20.0 21.80 22.70
URBN 160115C00023000 C 01/15/16 23.0 18.90 19.80
URBN 160115C00025000 C 01/15/16 25.0 17.00 17.90
URBN 160115C00028000 C 01/15/16 28.0 14.20 15.10
URBN 160115C00030000 C 01/15/16 30.0 12.50 13.80
URBN 160115C00033000 C 01/15/16 33.0 10.00 10.80
URBN 160115C00035000 C 01/15/16 35.0 8.50 8.80
URBN 160115C00037000 C 01/15/16 37.0 7.10 7.40
URBN 160115C00040000 C 01/15/16 40.0 5.20 5.50
URBN 160115C00042000 C 01/15/16 42.0 4.10 4.40
URBN 160115C00045000 C 01/15/16 45.0 2.85 3.10
URBN 160115C00047000 C 01/15/16 47.0 2.20 2.45
URBN 160115C00050000 C 01/15/16 50.0 1.45 1.70
URBN 160115C00055000 C 01/15/16 55.0 0.65 0.90
URBN 160115C00060000 C 01/15/16 60.0 0.25 0.45
URBN 160115P00015000 P 01/15/16 15.0 0.00 0.05
URBN 160115P00018000 P 01/15/16 18.0 0.00 0.10
URBN 160115P00020000 P 01/15/16 20.0 0.00 0.10
URBN 160115P00023000 P 01/15/16 23.0 0.10 0.15
URBN 160115P00025000 P 01/15/16 25.0 0.15 0.30
URBN 160115P00028000 P 01/15/16 28.0 0.30 0.50
URBN 160115P00030000 P 01/15/16 30.0 0.50 0.75
URBN 160115P00033000 P 01/15/16 33.0 0.95 1.20
URBN 160115P00035000 P 01/15/16 35.0 1.35 1.60
URBN 160115P00037000 P 01/15/16 37.0 1.95 2.20
URBN 160115P00040000 P 01/15/16 40.0 3.10 3.30
URBN 160115P00042000 P 01/15/16 42.0 4.00 4.30
URBN 160115P00045000 P 01/15/16 45.0 5.70 6.00
URBN 160115P00047000 P 01/15/16 47.0 7.00 7.30
URBN 160115P00050000 P 01/15/16 50.0 9.20 9.50
URBN 160115P00055000 P 01/15/16 55.0 13.40 13.80
URBN 160115P00060000 P 01/15/16 60.0 17.60 18.40
URBN 170120C00015000 C 01/20/17 15.0 27.00 28.00
URBN 170120C00018000 C 01/20/17 18.0 23.70 25.20
URBN 170120C00020000 C 01/20/17 20.0 21.00 23.80
URBN 170120C00023000 C 01/20/17 23.0 19.70 21.30
URBN 170120C00025000 C 01/20/17 25.0 17.90 18.90
URBN 170120C00028000 C 01/20/17 28.0 15.60 16.50
URBN 170120C00030000 C 01/20/17 30.0 13.90 14.90
URBN 170120C00032000 C 01/20/17 32.0 12.60 13.10
URBN 170120C00035000 C 01/20/17 35.0 10.60 11.00
URBN 170120C00037000 C 01/20/17 37.0 9.30 9.80
URBN 170120C00040000 C 01/20/17 40.0 7.70 8.10
URBN 170120C00042000 C 01/20/17 42.0 6.70 7.10
URBN 170120C00045000 C 01/20/17 45.0 5.40 5.80
URBN 170120C00050000 C 01/20/17 50.0 3.70 4.10
URBN 170120C00055000 C 01/20/17 55.0 2.50 2.80
URBN 170120C00060000 C 01/20/17 60.0 1.60 1.95
URBN 170120P00015000 P 01/20/17 15.0 0.10 0.25
URBN 170120P00018000 P 01/20/17 18.0 0.20 0.40
URBN 170120P00020000 P 01/20/17 20.0 0.35 0.55
URBN 170120P00023000 P 01/20/17 23.0 0.70 0.85
URBN 170120P00025000 P 01/20/17 25.0 0.80 1.10
URBN 170120P00028000 P 01/20/17 28.0 1.30 1.60
URBN 170120P00030000 P 01/20/17 30.0 1.70 1.95
URBN 170120P00032000 P 01/20/17 32.0 2.15 2.50
URBN 170120P00035000 P 01/20/17 35.0 3.10 3.40
URBN 170120P00037000 P 01/20/17 37.0 3.80 4.10
URBN 170120P00040000 P 01/20/17 40.0 5.10 5.40
URBN 170120P00042000 P 01/20/17 42.0 6.10 6.40
URBN 170120P00045000 P 01/20/17 45.0 7.80 8.10
URBN 170120P00050000 P 01/20/17 50.0 11.00 11.40
URBN 170120P00055000 P 01/20/17 55.0 14.80 15.20
URBN 170120P00060000 P 01/20/17 60.0 19.00 19.40

OPRA data is delayed 15 minutes.