Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Urban Outfitters (URBN)
As of Jun 18 2013 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 130622C00018000 C 06/22/13 18.0 20.90 23.60
URBN 130622C00019000 C 06/22/13 19.0 19.90 22.60
URBN 130622C00020000 C 06/22/13 20.0 19.00 21.60
URBN 130622C00021000 C 06/22/13 21.0 17.90 20.60
URBN 130622C00022000 C 06/22/13 22.0 16.90 19.60
URBN 130622C00023000 C 06/22/13 23.0 15.90 18.60
URBN 130622C00024000 C 06/22/13 24.0 14.90 17.60
URBN 130622C00025000 C 06/22/13 25.0 14.00 16.60
URBN 130622C00026000 C 06/22/13 26.0 13.10 15.60
URBN 130622C00027000 C 06/22/13 27.0 12.00 14.60
URBN 130622C00028000 C 06/22/13 28.0 11.00 13.60
URBN 130622C00029000 C 06/22/13 29.0 10.00 12.60
URBN 130622C00030000 C 06/22/13 30.0 10.70 10.90
URBN 130622C00031000 C 06/22/13 31.0 9.50 10.40
URBN 130622C00032000 C 06/22/13 32.0 6.90 10.00
URBN 130622C00033000 C 06/22/13 33.0 6.00 8.60
URBN 130622C00034000 C 06/22/13 34.0 6.70 6.90
URBN 130622C00035000 C 06/22/13 35.0 5.70 5.90
URBN 130622C00036000 C 06/22/13 36.0 4.70 4.90
URBN 130622C00037000 C 06/22/13 37.0 3.70 3.90
URBN 130622C00038000 C 06/22/13 38.0 2.75 2.90
URBN 130622C00039000 C 06/22/13 39.0 1.80 1.95
URBN 130622C00040000 C 06/22/13 40.0 1.00 1.10
URBN 130622C00041000 C 06/22/13 41.0 0.40 0.45
URBN 130622C00042000 C 06/22/13 42.0 0.10 0.15
URBN 130622C00043000 C 06/22/13 43.0 0.00 0.05
URBN 130622C00044000 C 06/22/13 44.0 0.00 0.05
URBN 130622C00045000 C 06/22/13 45.0 0.00 0.05
URBN 130622C00046000 C 06/22/13 46.0 0.00 0.05
URBN 130622C00047000 C 06/22/13 47.0 0.00 0.05
URBN 130622C00048000 C 06/22/13 48.0 0.00 0.05
URBN 130622C00049000 C 06/22/13 49.0 0.00 0.05
URBN 130622C00050000 C 06/22/13 50.0 0.00 0.05
URBN 130622C00055000 C 06/22/13 55.0 0.00 0.05
URBN 130622C00060000 C 06/22/13 60.0 0.00 0.05
URBN 130622C00065000 C 06/22/13 65.0 0.00 0.05
URBN 130622P00018000 P 06/22/13 18.0 0.00 0.05
URBN 130622P00019000 P 06/22/13 19.0 0.00 0.05
URBN 130622P00020000 P 06/22/13 20.0 0.00 0.05
URBN 130622P00021000 P 06/22/13 21.0 0.00 0.05
URBN 130622P00022000 P 06/22/13 22.0 0.00 0.05
URBN 130622P00023000 P 06/22/13 23.0 0.00 0.05
URBN 130622P00024000 P 06/22/13 24.0 0.00 0.05
URBN 130622P00025000 P 06/22/13 25.0 0.00 0.05
URBN 130622P00026000 P 06/22/13 26.0 0.00 0.05
URBN 130622P00027000 P 06/22/13 27.0 0.00 0.05
URBN 130622P00028000 P 06/22/13 28.0 0.00 0.05
URBN 130622P00029000 P 06/22/13 29.0 0.00 0.05
URBN 130622P00030000 P 06/22/13 30.0 0.00 0.05
URBN 130622P00031000 P 06/22/13 31.0 0.00 0.05
URBN 130622P00032000 P 06/22/13 32.0 0.00 0.05
URBN 130622P00033000 P 06/22/13 33.0 0.00 0.05
URBN 130622P00034000 P 06/22/13 34.0 0.00 0.05
URBN 130622P00035000 P 06/22/13 35.0 0.00 0.05
URBN 130622P00036000 P 06/22/13 36.0 0.00 0.05
URBN 130622P00037000 P 06/22/13 37.0 0.00 0.05
URBN 130622P00038000 P 06/22/13 38.0 0.00 0.05
URBN 130622P00039000 P 06/22/13 39.0 0.05 0.10
URBN 130622P00040000 P 06/22/13 40.0 0.20 0.25
URBN 130622P00041000 P 06/22/13 41.0 0.60 0.65
URBN 130622P00042000 P 06/22/13 42.0 1.25 1.40
URBN 130622P00043000 P 06/22/13 43.0 2.20 2.30
URBN 130622P00044000 P 06/22/13 44.0 3.10 3.30
URBN 130622P00045000 P 06/22/13 45.0 4.10 4.30
URBN 130622P00046000 P 06/22/13 46.0 5.10 5.30
URBN 130622P00047000 P 06/22/13 47.0 5.40 6.90
URBN 130622P00048000 P 06/22/13 48.0 6.30 7.90
URBN 130622P00049000 P 06/22/13 49.0 6.50 8.80
URBN 130622P00050000 P 06/22/13 50.0 8.40 9.40
URBN 130622P00055000 P 06/22/13 55.0 12.60 14.90
URBN 130622P00060000 P 06/22/13 60.0 17.50 19.90
URBN 130622P00065000 P 06/22/13 65.0 23.40 24.90
URBN 130720C00034000 C 07/20/13 34.0 6.70 7.30
URBN 130720C00035000 C 07/20/13 35.0 5.80 6.30
URBN 130720C00036000 C 07/20/13 36.0 4.60 5.30
URBN 130720C00037000 C 07/20/13 37.0 3.90 4.40
URBN 130720C00038000 C 07/20/13 38.0 3.20 3.30
URBN 130720C00039000 C 07/20/13 39.0 2.40 2.50
URBN 130720C00040000 C 07/20/13 40.0 1.75 1.80
URBN 130720C00041000 C 07/20/13 41.0 1.15 1.25
URBN 130720C00042000 C 07/20/13 42.0 0.75 0.80
URBN 130720C00043000 C 07/20/13 43.0 0.45 0.50
URBN 130720C00044000 C 07/20/13 44.0 0.25 0.30
URBN 130720C00045000 C 07/20/13 45.0 0.10 0.20
URBN 130720C00046000 C 07/20/13 46.0 0.05 0.10
URBN 130720C00047000 C 07/20/13 47.0 0.00 0.10
URBN 130720C00048000 C 07/20/13 48.0 0.00 0.10
URBN 130720C00049000 C 07/20/13 49.0 0.00 0.05
URBN 130720C00050000 C 07/20/13 50.0 0.00 0.05
URBN 130720C00055000 C 07/20/13 55.0 0.00 0.05
URBN 130720C00060000 C 07/20/13 60.0 0.00 0.05
URBN 130720P00034000 P 07/20/13 34.0 0.05 0.10
URBN 130720P00035000 P 07/20/13 35.0 0.05 0.15
URBN 130720P00036000 P 07/20/13 36.0 0.10 0.20
URBN 130720P00037000 P 07/20/13 37.0 0.20 0.30
URBN 130720P00038000 P 07/20/13 38.0 0.35 0.45
URBN 130720P00039000 P 07/20/13 39.0 0.60 0.65
URBN 130720P00040000 P 07/20/13 40.0 0.90 1.00
URBN 130720P00041000 P 07/20/13 41.0 1.35 1.45
URBN 130720P00042000 P 07/20/13 42.0 1.90 2.00
URBN 130720P00043000 P 07/20/13 43.0 2.60 2.70
URBN 130720P00044000 P 07/20/13 44.0 3.40 3.50
URBN 130720P00045000 P 07/20/13 45.0 4.30 4.40
URBN 130720P00046000 P 07/20/13 46.0 4.70 5.50
URBN 130720P00047000 P 07/20/13 47.0 5.90 6.50
URBN 130720P00048000 P 07/20/13 48.0 6.80 7.50
URBN 130720P00049000 P 07/20/13 49.0 7.80 8.50
URBN 130720P00050000 P 07/20/13 50.0 8.80 9.50
URBN 130720P00055000 P 07/20/13 55.0 13.40 14.80
URBN 130720P00060000 P 07/20/13 60.0 18.10 19.80
URBN 130921C00020000 C 09/21/13 20.0 19.00 22.60
URBN 130921C00021000 C 09/21/13 21.0 19.50 20.40
URBN 130921C00022000 C 09/21/13 22.0 18.50 19.20
URBN 130921C00023000 C 09/21/13 23.0 17.50 18.30
URBN 130921C00024000 C 09/21/13 24.0 16.50 17.30
URBN 130921C00025000 C 09/21/13 25.0 15.50 16.30
URBN 130921C00026000 C 09/21/13 26.0 14.60 15.40
URBN 130921C00027000 C 09/21/13 27.0 13.60 14.30
URBN 130921C00028000 C 09/21/13 28.0 12.60 13.30
URBN 130921C00029000 C 09/21/13 29.0 11.70 12.50
URBN 130921C00030000 C 09/21/13 30.0 9.90 11.50
URBN 130921C00031000 C 09/21/13 31.0 9.50 10.50
URBN 130921C00032000 C 09/21/13 32.0 9.00 9.50
URBN 130921C00033000 C 09/21/13 33.0 8.10 8.60
URBN 130921C00034000 C 09/21/13 34.0 7.40 7.50
URBN 130921C00035000 C 09/21/13 35.0 6.50 6.70
URBN 130921C00036000 C 09/21/13 36.0 5.70 5.90
URBN 130921C00037000 C 09/21/13 37.0 5.00 5.20
URBN 130921C00038000 C 09/21/13 38.0 4.30 4.40
URBN 130921C00039000 C 09/21/13 39.0 3.60 3.80
URBN 130921C00040000 C 09/21/13 40.0 3.10 3.20
URBN 130921C00041000 C 09/21/13 41.0 2.60 2.65
URBN 130921C00042000 C 09/21/13 42.0 2.15 2.20
URBN 130921C00043000 C 09/21/13 43.0 1.70 1.80
URBN 130921C00044000 C 09/21/13 44.0 1.35 1.45
URBN 130921C00045000 C 09/21/13 45.0 1.05 1.15
URBN 130921C00046000 C 09/21/13 46.0 0.85 0.90
URBN 130921C00047000 C 09/21/13 47.0 0.60 0.70
URBN 130921C00048000 C 09/21/13 48.0 0.45 0.55
URBN 130921C00049000 C 09/21/13 49.0 0.35 0.45
URBN 130921C00050000 C 09/21/13 50.0 0.25 0.35
URBN 130921C00055000 C 09/21/13 55.0 0.00 0.10
URBN 130921C00060000 C 09/21/13 60.0 0.00 0.05
URBN 130921C00065000 C 09/21/13 65.0 0.00 0.05
URBN 130921P00020000 P 09/21/13 20.0 0.00 0.05
URBN 130921P00021000 P 09/21/13 21.0 0.00 0.05
URBN 130921P00022000 P 09/21/13 22.0 0.00 0.10
URBN 130921P00023000 P 09/21/13 23.0 0.00 0.10
URBN 130921P00024000 P 09/21/13 24.0 0.00 0.10
URBN 130921P00025000 P 09/21/13 25.0 0.00 0.10
URBN 130921P00026000 P 09/21/13 26.0 0.00 0.10
URBN 130921P00027000 P 09/21/13 27.0 0.05 0.15
URBN 130921P00028000 P 09/21/13 28.0 0.05 0.15
URBN 130921P00029000 P 09/21/13 29.0 0.10 0.20
URBN 130921P00030000 P 09/21/13 30.0 0.15 0.25
URBN 130921P00031000 P 09/21/13 31.0 0.20 0.30
URBN 130921P00032000 P 09/21/13 32.0 0.30 0.40
URBN 130921P00033000 P 09/21/13 33.0 0.40 0.50
URBN 130921P00034000 P 09/21/13 34.0 0.55 0.65
URBN 130921P00035000 P 09/21/13 35.0 0.75 0.85
URBN 130921P00036000 P 09/21/13 36.0 0.95 1.05
URBN 130921P00037000 P 09/21/13 37.0 1.20 1.30
URBN 130921P00038000 P 09/21/13 38.0 1.50 1.60
URBN 130921P00039000 P 09/21/13 39.0 1.85 1.95
URBN 130921P00040000 P 09/21/13 40.0 2.25 2.35
URBN 130921P00041000 P 09/21/13 41.0 2.75 2.80
URBN 130921P00042000 P 09/21/13 42.0 3.30 3.40
URBN 130921P00043000 P 09/21/13 43.0 3.80 4.00
URBN 130921P00044000 P 09/21/13 44.0 4.50 4.60
URBN 130921P00045000 P 09/21/13 45.0 5.20 5.30
URBN 130921P00046000 P 09/21/13 46.0 5.90 6.10
URBN 130921P00047000 P 09/21/13 47.0 6.70 6.90
URBN 130921P00048000 P 09/21/13 48.0 7.60 7.70
URBN 130921P00049000 P 09/21/13 49.0 8.30 8.70
URBN 130921P00050000 P 09/21/13 50.0 9.10 9.60
URBN 130921P00055000 P 09/21/13 55.0 13.80 14.60
URBN 130921P00060000 P 09/21/13 60.0 18.70 19.60
URBN 130921P00065000 P 09/21/13 65.0 22.50 26.00
URBN 131221C00020000 C 12/21/13 20.0 20.50 21.40
URBN 131221C00021000 C 12/21/13 21.0 19.70 20.30
URBN 131221C00022000 C 12/21/13 22.0 18.70 19.30
URBN 131221C00023000 C 12/21/13 23.0 17.70 18.40
URBN 131221C00024000 C 12/21/13 24.0 16.80 17.40
URBN 131221C00025000 C 12/21/13 25.0 15.80 16.50
URBN 131221C00026000 C 12/21/13 26.0 14.80 15.50
URBN 131221C00027000 C 12/21/13 27.0 13.90 14.60
URBN 131221C00028000 C 12/21/13 28.0 13.00 13.70
URBN 131221C00029000 C 12/21/13 29.0 12.10 12.80
URBN 131221C00030000 C 12/21/13 30.0 11.20 11.90
URBN 131221C00031000 C 12/21/13 31.0 10.40 11.10
URBN 131221C00032000 C 12/21/13 32.0 9.70 10.10
URBN 131221C00033000 C 12/21/13 33.0 8.90 9.30
URBN 131221C00034000 C 12/21/13 34.0 8.10 8.60
URBN 131221C00035000 C 12/21/13 35.0 7.30 7.80
URBN 131221C00036000 C 12/21/13 36.0 6.70 6.90
URBN 131221C00037000 C 12/21/13 37.0 6.00 6.20
URBN 131221C00038000 C 12/21/13 38.0 5.40 5.60
URBN 131221C00039000 C 12/21/13 39.0 4.80 5.00
URBN 131221C00040000 C 12/21/13 40.0 4.30 4.40
URBN 131221C00041000 C 12/21/13 41.0 3.80 3.90
URBN 131221C00042000 C 12/21/13 42.0 3.30 3.40
URBN 131221C00043000 C 12/21/13 43.0 2.85 3.00
URBN 131221C00044000 C 12/21/13 44.0 2.50 2.60
URBN 131221C00045000 C 12/21/13 45.0 2.15 2.25
URBN 131221C00046000 C 12/21/13 46.0 1.80 1.95
URBN 131221C00047000 C 12/21/13 47.0 1.55 1.65
URBN 131221C00048000 C 12/21/13 48.0 1.30 1.40
URBN 131221C00049000 C 12/21/13 49.0 1.10 1.20
URBN 131221C00050000 C 12/21/13 50.0 0.90 1.00
URBN 131221C00055000 C 12/21/13 55.0 0.35 0.45
URBN 131221P00020000 P 12/21/13 20.0 0.05 0.15
URBN 131221P00021000 P 12/21/13 21.0 0.05 0.15
URBN 131221P00022000 P 12/21/13 22.0 0.10 0.20
URBN 131221P00023000 P 12/21/13 23.0 0.10 0.20
URBN 131221P00024000 P 12/21/13 24.0 0.15 0.25
URBN 131221P00025000 P 12/21/13 25.0 0.20 0.30
URBN 131221P00026000 P 12/21/13 26.0 0.25 0.35
URBN 131221P00027000 P 12/21/13 27.0 0.30 0.40
URBN 131221P00028000 P 12/21/13 28.0 0.40 0.50
URBN 131221P00029000 P 12/21/13 29.0 0.50 0.60
URBN 131221P00030000 P 12/21/13 30.0 0.60 0.70
URBN 131221P00031000 P 12/21/13 31.0 0.75 0.85
URBN 131221P00032000 P 12/21/13 32.0 0.90 1.00
URBN 131221P00033000 P 12/21/13 33.0 1.10 1.20
URBN 131221P00034000 P 12/21/13 34.0 1.30 1.45
URBN 131221P00035000 P 12/21/13 35.0 1.60 1.70
URBN 131221P00036000 P 12/21/13 36.0 1.85 1.95
URBN 131221P00037000 P 12/21/13 37.0 2.20 2.30
URBN 131221P00038000 P 12/21/13 38.0 2.55 2.65
URBN 131221P00039000 P 12/21/13 39.0 2.95 3.10
URBN 131221P00040000 P 12/21/13 40.0 3.40 3.50
URBN 131221P00041000 P 12/21/13 41.0 3.90 4.00
URBN 131221P00042000 P 12/21/13 42.0 4.40 4.50
URBN 131221P00043000 P 12/21/13 43.0 5.00 5.10
URBN 131221P00044000 P 12/21/13 44.0 5.60 5.70
URBN 131221P00045000 P 12/21/13 45.0 6.20 6.40
URBN 131221P00046000 P 12/21/13 46.0 6.90 7.10
URBN 131221P00047000 P 12/21/13 47.0 7.60 7.80
URBN 131221P00048000 P 12/21/13 48.0 8.40 8.50
URBN 131221P00049000 P 12/21/13 49.0 9.20 9.30
URBN 131221P00050000 P 12/21/13 50.0 10.00 10.10
URBN 131221P00055000 P 12/21/13 55.0 14.20 14.80
URBN 140118C00015000 C 01/18/14 15.0 25.70 26.10
URBN 140118C00018000 C 01/18/14 18.0 22.70 23.00
URBN 140118C00020000 C 01/18/14 20.0 20.80 21.10
URBN 140118C00021000 C 01/18/14 21.0 19.90 20.10
URBN 140118C00022000 C 01/18/14 22.0 18.90 19.10
URBN 140118C00023000 C 01/18/14 23.0 17.90 18.20
URBN 140118C00024000 C 01/18/14 24.0 17.00 17.20
URBN 140118C00025000 C 01/18/14 25.0 16.00 16.40
URBN 140118C00026000 C 01/18/14 26.0 15.10 15.40
URBN 140118C00027000 C 01/18/14 27.0 14.10 14.50
URBN 140118C00028000 C 01/18/14 28.0 13.30 13.50
URBN 140118C00029000 C 01/18/14 29.0 12.40 12.70
URBN 140118C00030000 C 01/18/14 30.0 11.50 11.80
URBN 140118C00031000 C 01/18/14 31.0 10.70 10.90
URBN 140118C00032000 C 01/18/14 32.0 9.90 10.10
URBN 140118C00033000 C 01/18/14 33.0 9.10 9.30
URBN 140118C00034000 C 01/18/14 34.0 8.30 8.50
URBN 140118C00035000 C 01/18/14 35.0 7.60 7.80
URBN 140118C00036000 C 01/18/14 36.0 6.90 7.10
URBN 140118C00037000 C 01/18/14 37.0 6.20 6.40
URBN 140118C00038000 C 01/18/14 38.0 5.60 5.80
URBN 140118C00039000 C 01/18/14 39.0 5.00 5.20
URBN 140118C00040000 C 01/18/14 40.0 4.50 4.60
URBN 140118C00041000 C 01/18/14 41.0 4.00 4.10
URBN 140118C00042000 C 01/18/14 42.0 3.50 3.70
URBN 140118C00043000 C 01/18/14 43.0 3.10 3.20
URBN 140118C00044000 C 01/18/14 44.0 2.70 2.85
URBN 140118C00045000 C 01/18/14 45.0 2.35 2.45
URBN 140118C00046000 C 01/18/14 46.0 2.05 2.15
URBN 140118C00047000 C 01/18/14 47.0 1.75 1.90
URBN 140118C00048000 C 01/18/14 48.0 1.50 1.65
URBN 140118C00049000 C 01/18/14 49.0 1.30 1.40
URBN 140118C00050000 C 01/18/14 50.0 1.10 1.20
URBN 140118C00055000 C 01/18/14 55.0 0.50 0.60
URBN 140118C00060000 C 01/18/14 60.0 0.20 0.25
URBN 140118C00065000 C 01/18/14 65.0 0.05 0.15
URBN 140118P00015000 P 01/18/14 15.0 0.00 0.10
URBN 140118P00018000 P 01/18/14 18.0 0.05 0.15
URBN 140118P00020000 P 01/18/14 20.0 0.10 0.15
URBN 140118P00021000 P 01/18/14 21.0 0.10 0.20
URBN 140118P00022000 P 01/18/14 22.0 0.15 0.20
URBN 140118P00023000 P 01/18/14 23.0 0.15 0.25
URBN 140118P00024000 P 01/18/14 24.0 0.20 0.30
URBN 140118P00025000 P 01/18/14 25.0 0.25 0.35
URBN 140118P00026000 P 01/18/14 26.0 0.35 0.40
URBN 140118P00027000 P 01/18/14 27.0 0.40 0.50
URBN 140118P00028000 P 01/18/14 28.0 0.50 0.60
URBN 140118P00029000 P 01/18/14 29.0 0.60 0.70
URBN 140118P00030000 P 01/18/14 30.0 0.75 0.85
URBN 140118P00031000 P 01/18/14 31.0 0.90 1.00
URBN 140118P00032000 P 01/18/14 32.0 1.05 1.15
URBN 140118P00033000 P 01/18/14 33.0 1.25 1.40
URBN 140118P00034000 P 01/18/14 34.0 1.50 1.60
URBN 140118P00035000 P 01/18/14 35.0 1.75 1.85
URBN 140118P00036000 P 01/18/14 36.0 2.05 2.15
URBN 140118P00037000 P 01/18/14 37.0 2.40 2.50
URBN 140118P00038000 P 01/18/14 38.0 2.75 2.85
URBN 140118P00039000 P 01/18/14 39.0 3.10 3.30
URBN 140118P00040000 P 01/18/14 40.0 3.60 3.70
URBN 140118P00041000 P 01/18/14 41.0 4.10 4.20
URBN 140118P00042000 P 01/18/14 42.0 4.60 4.80
URBN 140118P00043000 P 01/18/14 43.0 5.20 5.30
URBN 140118P00044000 P 01/18/14 44.0 5.80 6.00
URBN 140118P00045000 P 01/18/14 45.0 6.40 6.60
URBN 140118P00046000 P 01/18/14 46.0 7.10 7.30
URBN 140118P00047000 P 01/18/14 47.0 7.90 8.00
URBN 140118P00048000 P 01/18/14 48.0 8.60 8.80
URBN 140118P00049000 P 01/18/14 49.0 9.40 9.50
URBN 140118P00050000 P 01/18/14 50.0 10.20 10.30
URBN 140118P00055000 P 01/18/14 55.0 14.50 14.80
URBN 140118P00060000 P 01/18/14 60.0 19.20 19.50
URBN 140118P00065000 P 01/18/14 65.0 24.00 24.40
URBN 150117C00020000 C 01/17/15 20.0 21.30 22.00
URBN 150117C00023000 C 01/17/15 23.0 18.70 19.40
URBN 150117C00025000 C 01/17/15 25.0 17.20 17.60
URBN 150117C00028000 C 01/17/15 28.0 14.80 15.20
URBN 150117C00030000 C 01/17/15 30.0 13.30 13.60
URBN 150117C00033000 C 01/17/15 33.0 11.20 11.70
URBN 150117C00035000 C 01/17/15 35.0 9.90 10.10
URBN 150117C00037000 C 01/17/15 37.0 8.70 8.90
URBN 150117C00040000 C 01/17/15 40.0 7.10 7.30
URBN 150117C00042000 C 01/17/15 42.0 6.20 6.40
URBN 150117C00045000 C 01/17/15 45.0 5.00 5.20
URBN 150117C00047000 C 01/17/15 47.0 4.30 4.50
URBN 150117C00050000 C 01/17/15 50.0 3.40 3.60
URBN 150117C00055000 C 01/17/15 55.0 2.25 2.40
URBN 150117C00060000 C 01/17/15 60.0 1.50 1.60
URBN 150117C00065000 C 01/17/15 65.0 0.95 1.10
URBN 150117P00020000 P 01/17/15 20.0 0.60 0.75
URBN 150117P00023000 P 01/17/15 23.0 1.00 1.10
URBN 150117P00025000 P 01/17/15 25.0 1.30 1.40
URBN 150117P00028000 P 01/17/15 28.0 1.90 1.95
URBN 150117P00030000 P 01/17/15 30.0 2.40 2.45
URBN 150117P00033000 P 01/17/15 33.0 3.20 3.40
URBN 150117P00035000 P 01/17/15 35.0 3.90 4.10
URBN 150117P00037000 P 01/17/15 37.0 4.70 4.90
URBN 150117P00040000 P 01/17/15 40.0 6.10 6.30
URBN 150117P00042000 P 01/17/15 42.0 7.20 7.30
URBN 150117P00045000 P 01/17/15 45.0 8.90 9.10
URBN 150117P00047000 P 01/17/15 47.0 10.20 10.40
URBN 150117P00050000 P 01/17/15 50.0 12.30 12.50
URBN 150117P00055000 P 01/17/15 55.0 16.10 16.30
URBN 150117P00060000 P 01/17/15 60.0 20.30 20.50
URBN 150117P00065000 P 01/17/15 65.0 24.80 25.10