Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Urban Outfitters Inc (URBN)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 160701C00021000 C 07/01/16 21.0 5.20 6.80
URBN 160701C00021500 C 07/01/16 21.5 3.70 7.50
URBN 160701C00022000 C 07/01/16 22.0 3.10 6.60
URBN 160701C00022500 C 07/01/16 22.5 2.75 6.30
URBN 160701C00023000 C 07/01/16 23.0 2.10 5.80
URBN 160701C00023500 C 07/01/16 23.5 1.75 5.50
URBN 160701C00024000 C 07/01/16 24.0 1.75 3.70
URBN 160701C00024500 C 07/01/16 24.5 0.60 3.30
URBN 160701C00025000 C 07/01/16 25.0 1.85 2.75
URBN 160701C00025500 C 07/01/16 25.5 1.60 2.10
URBN 160701C00026000 C 07/01/16 26.0 1.00 1.65
URBN 160701C00026500 C 07/01/16 26.5 0.55 1.20
URBN 160701C00027000 C 07/01/16 27.0 0.45 0.65
URBN 160701C00027500 C 07/01/16 27.5 0.10 0.30
URBN 160701C00028000 C 07/01/16 28.0 0.00 0.50
URBN 160701C00028500 C 07/01/16 28.5 0.00 0.50
URBN 160701C00029000 C 07/01/16 29.0 0.00 0.50
URBN 160701C00029500 C 07/01/16 29.5 0.00 0.50
URBN 160701C00030000 C 07/01/16 30.0 0.00 0.50
URBN 160701C00030500 C 07/01/16 30.5 0.00 0.50
URBN 160701C00031000 C 07/01/16 31.0 0.00 0.50
URBN 160701C00031500 C 07/01/16 31.5 0.00 0.50
URBN 160701C00032000 C 07/01/16 32.0 0.00 0.50
URBN 160701C00032500 C 07/01/16 32.5 0.00 0.50
URBN 160701C00033000 C 07/01/16 33.0 0.00 0.50
URBN 160701C00033500 C 07/01/16 33.5 0.00 0.50
URBN 160701C00034000 C 07/01/16 34.0 0.00 0.50
URBN 160701C00034500 C 07/01/16 34.5 0.00 0.50
URBN 160701C00035000 C 07/01/16 35.0 0.00 0.50
URBN 160701P00021000 P 07/01/16 21.0 0.00 0.50
URBN 160701P00021500 P 07/01/16 21.5 0.00 0.50
URBN 160701P00022000 P 07/01/16 22.0 0.00 0.50
URBN 160701P00022500 P 07/01/16 22.5 0.00 0.50
URBN 160701P00023000 P 07/01/16 23.0 0.00 0.50
URBN 160701P00023500 P 07/01/16 23.5 0.00 0.50
URBN 160701P00024000 P 07/01/16 24.0 0.00 0.50
URBN 160701P00024500 P 07/01/16 24.5 0.00 0.50
URBN 160701P00025000 P 07/01/16 25.0 0.00 0.50
URBN 160701P00025500 P 07/01/16 25.5 0.00 0.50
URBN 160701P00026000 P 07/01/16 26.0 0.00 0.50
URBN 160701P00026500 P 07/01/16 26.5 0.00 0.50
URBN 160701P00027000 P 07/01/16 27.0 0.00 0.30
URBN 160701P00027500 P 07/01/16 27.5 0.15 0.80
URBN 160701P00028000 P 07/01/16 28.0 0.50 1.10
URBN 160701P00028500 P 07/01/16 28.5 0.85 1.60
URBN 160701P00029000 P 07/01/16 29.0 1.35 2.10
URBN 160701P00029500 P 07/01/16 29.5 1.45 3.20
URBN 160701P00030000 P 07/01/16 30.0 1.20 4.90
URBN 160701P00030500 P 07/01/16 30.5 1.95 5.30
URBN 160701P00031000 P 07/01/16 31.0 3.20 4.50
URBN 160701P00031500 P 07/01/16 31.5 2.55 6.30
URBN 160701P00032000 P 07/01/16 32.0 4.10 5.50
URBN 160701P00032500 P 07/01/16 32.5 3.50 7.40
URBN 160701P00033000 P 07/01/16 33.0 4.00 7.40
URBN 160701P00033500 P 07/01/16 33.5 4.50 8.40
URBN 160701P00034000 P 07/01/16 34.0 5.40 8.80
URBN 160701P00034500 P 07/01/16 34.5 5.50 9.40
URBN 160701P00035000 P 07/01/16 35.0 6.00 9.10
URBN 160708C00021000 C 07/08/16 21.0 5.00 6.90
URBN 160708C00021500 C 07/08/16 21.5 3.70 7.20
URBN 160708C00022000 C 07/08/16 22.0 3.10 6.90
URBN 160708C00022500 C 07/08/16 22.5 2.75 6.10
URBN 160708C00023000 C 07/08/16 23.0 3.50 4.80
URBN 160708C00023500 C 07/08/16 23.5 2.00 4.60
URBN 160708C00024000 C 07/08/16 24.0 2.50 3.80
URBN 160708C00024500 C 07/08/16 24.5 0.75 4.10
URBN 160708C00025000 C 07/08/16 25.0 1.70 2.75
URBN 160708C00025500 C 07/08/16 25.5 1.10 2.35
URBN 160708C00026000 C 07/08/16 26.0 1.00 1.70
URBN 160708C00026500 C 07/08/16 26.5 1.05 1.35
URBN 160708C00027000 C 07/08/16 27.0 0.70 0.90
URBN 160708C00027500 C 07/08/16 27.5 0.40 0.60
URBN 160708C00028000 C 07/08/16 28.0 0.20 0.50
URBN 160708C00028500 C 07/08/16 28.5 0.05 0.50
URBN 160708C00029000 C 07/08/16 29.0 0.00 0.50
URBN 160708C00029500 C 07/08/16 29.5 0.00 0.50
URBN 160708C00030000 C 07/08/16 30.0 0.00 0.50
URBN 160708C00030500 C 07/08/16 30.5 0.00 0.50
URBN 160708C00031000 C 07/08/16 31.0 0.00 0.50
URBN 160708C00031500 C 07/08/16 31.5 0.00 0.50
URBN 160708C00032000 C 07/08/16 32.0 0.00 0.50
URBN 160708C00032500 C 07/08/16 32.5 0.00 0.50
URBN 160708C00033000 C 07/08/16 33.0 0.00 0.50
URBN 160708C00033500 C 07/08/16 33.5 0.00 0.50
URBN 160708C00034000 C 07/08/16 34.0 0.00 0.50
URBN 160708C00034500 C 07/08/16 34.5 0.00 0.50
URBN 160708C00035000 C 07/08/16 35.0 0.00 0.50
URBN 160708P00021000 P 07/08/16 21.0 0.00 0.50
URBN 160708P00021500 P 07/08/16 21.5 0.00 0.50
URBN 160708P00022000 P 07/08/16 22.0 0.00 0.50
URBN 160708P00022500 P 07/08/16 22.5 0.00 0.50
URBN 160708P00023000 P 07/08/16 23.0 0.00 0.50
URBN 160708P00023500 P 07/08/16 23.5 0.00 0.50
URBN 160708P00024000 P 07/08/16 24.0 0.00 0.50
URBN 160708P00024500 P 07/08/16 24.5 0.00 0.50
URBN 160708P00025000 P 07/08/16 25.0 0.00 0.50
URBN 160708P00025500 P 07/08/16 25.5 0.00 0.50
URBN 160708P00026000 P 07/08/16 26.0 0.05 0.50
URBN 160708P00026500 P 07/08/16 26.5 0.10 0.60
URBN 160708P00027000 P 07/08/16 27.0 0.25 0.75
URBN 160708P00027500 P 07/08/16 27.5 0.45 1.05
URBN 160708P00028000 P 07/08/16 28.0 0.70 1.35
URBN 160708P00028500 P 07/08/16 28.5 0.95 2.10
URBN 160708P00029000 P 07/08/16 29.0 1.45 2.60
URBN 160708P00029500 P 07/08/16 29.5 1.75 3.10
URBN 160708P00030000 P 07/08/16 30.0 2.30 3.50
URBN 160708P00030500 P 07/08/16 30.5 2.70 3.90
URBN 160708P00031000 P 07/08/16 31.0 3.20 4.40
URBN 160708P00031500 P 07/08/16 31.5 2.55 6.30
URBN 160708P00032000 P 07/08/16 32.0 3.40 6.80
URBN 160708P00032500 P 07/08/16 32.5 3.50 7.30
URBN 160708P00033000 P 07/08/16 33.0 4.00 7.80
URBN 160708P00033500 P 07/08/16 33.5 4.90 8.40
URBN 160708P00034000 P 07/08/16 34.0 5.00 8.80
URBN 160708P00034500 P 07/08/16 34.5 5.50 9.30
URBN 160708P00035000 P 07/08/16 35.0 6.00 9.80
URBN 160715C00018000 C 07/15/16 18.0 8.50 10.10
URBN 160715C00019000 C 07/15/16 19.0 6.30 10.10
URBN 160715C00019500 C 07/15/16 19.5 5.80 9.60
URBN 160715C00020000 C 07/15/16 20.0 5.30 8.60
URBN 160715C00020500 C 07/15/16 20.5 4.80 8.20
URBN 160715C00021000 C 07/15/16 21.0 4.20 7.70
URBN 160715C00021500 C 07/15/16 21.5 5.10 7.00
URBN 160715C00022000 C 07/15/16 22.0 3.30 6.70
URBN 160715C00022500 C 07/15/16 22.5 4.10 5.60
URBN 160715C00023000 C 07/15/16 23.0 3.50 5.10
URBN 160715C00023500 C 07/15/16 23.5 3.20 4.60
URBN 160715C00024000 C 07/15/16 24.0 2.75 3.70
URBN 160715C00024500 C 07/15/16 24.5 2.25 3.60
URBN 160715C00025000 C 07/15/16 25.0 1.85 2.85
URBN 160715C00025500 C 07/15/16 25.5 1.45 2.25
URBN 160715C00026000 C 07/15/16 26.0 1.55 1.80
URBN 160715C00026500 C 07/15/16 26.5 1.20 1.45
URBN 160715C00027000 C 07/15/16 27.0 0.85 1.05
URBN 160715C00027500 C 07/15/16 27.5 0.60 0.75
URBN 160715C00028000 C 07/15/16 28.0 0.40 0.50
URBN 160715C00028500 C 07/15/16 28.5 0.25 0.35
URBN 160715C00029000 C 07/15/16 29.0 0.10 0.25
URBN 160715C00029500 C 07/15/16 29.5 0.00 0.20
URBN 160715C00030000 C 07/15/16 30.0 0.00 0.15
URBN 160715C00030500 C 07/15/16 30.5 0.00 0.15
URBN 160715C00031000 C 07/15/16 31.0 0.00 0.15
URBN 160715C00031500 C 07/15/16 31.5 0.00 0.15
URBN 160715C00032000 C 07/15/16 32.0 0.00 0.10
URBN 160715C00032500 C 07/15/16 32.5 0.00 0.15
URBN 160715C00033000 C 07/15/16 33.0 0.00 0.10
URBN 160715C00033500 C 07/15/16 33.5 0.00 0.10
URBN 160715C00034000 C 07/15/16 34.0 0.00 0.10
URBN 160715C00035000 C 07/15/16 35.0 0.00 0.10
URBN 160715C00036000 C 07/15/16 36.0 0.00 0.10
URBN 160715P00018000 P 07/15/16 18.0 0.00 0.10
URBN 160715P00019000 P 07/15/16 19.0 0.00 0.10
URBN 160715P00019500 P 07/15/16 19.5 0.00 0.10
URBN 160715P00020000 P 07/15/16 20.0 0.00 0.10
URBN 160715P00020500 P 07/15/16 20.5 0.00 0.10
URBN 160715P00021000 P 07/15/16 21.0 0.00 0.10
URBN 160715P00021500 P 07/15/16 21.5 0.00 0.10
URBN 160715P00022000 P 07/15/16 22.0 0.00 0.15
URBN 160715P00022500 P 07/15/16 22.5 0.00 0.15
URBN 160715P00023000 P 07/15/16 23.0 0.00 0.15
URBN 160715P00023500 P 07/15/16 23.5 0.00 0.15
URBN 160715P00024000 P 07/15/16 24.0 0.00 0.20
URBN 160715P00024500 P 07/15/16 24.5 0.00 0.20
URBN 160715P00025000 P 07/15/16 25.0 0.05 0.10
URBN 160715P00025500 P 07/15/16 25.5 0.10 0.30
URBN 160715P00026000 P 07/15/16 26.0 0.20 0.30
URBN 160715P00026500 P 07/15/16 26.5 0.30 0.40
URBN 160715P00027000 P 07/15/16 27.0 0.45 0.55
URBN 160715P00027500 P 07/15/16 27.5 0.65 0.75
URBN 160715P00028000 P 07/15/16 28.0 0.90 1.05
URBN 160715P00028500 P 07/15/16 28.5 1.25 1.85
URBN 160715P00029000 P 07/15/16 29.0 1.60 2.50
URBN 160715P00029500 P 07/15/16 29.5 1.80 2.95
URBN 160715P00030000 P 07/15/16 30.0 2.50 3.50
URBN 160715P00030500 P 07/15/16 30.5 2.75 3.90
URBN 160715P00031000 P 07/15/16 31.0 3.30 4.40
URBN 160715P00031500 P 07/15/16 31.5 3.80 4.90
URBN 160715P00032000 P 07/15/16 32.0 4.40 5.40
URBN 160715P00032500 P 07/15/16 32.5 3.90 7.30
URBN 160715P00033000 P 07/15/16 33.0 4.40 7.80
URBN 160715P00033500 P 07/15/16 33.5 4.90 8.30
URBN 160715P00034000 P 07/15/16 34.0 5.40 8.80
URBN 160715P00035000 P 07/15/16 35.0 6.40 9.80
URBN 160715P00036000 P 07/15/16 36.0 8.20 9.50
URBN 160722C00022500 C 07/22/16 22.5 4.00 5.30
URBN 160722C00023000 C 07/22/16 23.0 3.60 4.90
URBN 160722C00023500 C 07/22/16 23.5 3.10 4.30
URBN 160722C00024000 C 07/22/16 24.0 2.70 3.90
URBN 160722C00024500 C 07/22/16 24.5 2.40 3.30
URBN 160722C00025000 C 07/22/16 25.0 1.85 4.20
URBN 160722C00025500 C 07/22/16 25.5 1.70 2.50
URBN 160722C00026000 C 07/22/16 26.0 1.65 2.05
URBN 160722C00026500 C 07/22/16 26.5 1.35 1.60
URBN 160722C00027000 C 07/22/16 27.0 1.00 1.20
URBN 160722C00027500 C 07/22/16 27.5 0.70 0.90
URBN 160722C00028000 C 07/22/16 28.0 0.50 0.70
URBN 160722C00028500 C 07/22/16 28.5 0.30 0.50
URBN 160722C00029000 C 07/22/16 29.0 0.20 0.35
URBN 160722C00029500 C 07/22/16 29.5 0.10 0.30
URBN 160722C00030000 C 07/22/16 30.0 0.05 0.50
URBN 160722C00030500 C 07/22/16 30.5 0.00 0.50
URBN 160722C00031000 C 07/22/16 31.0 0.00 0.50
URBN 160722C00031500 C 07/22/16 31.5 0.00 0.50
URBN 160722C00032000 C 07/22/16 32.0 0.00 0.50
URBN 160722C00032500 C 07/22/16 32.5 0.00 0.50
URBN 160722C00033000 C 07/22/16 33.0 0.00 0.50
URBN 160722C00033500 C 07/22/16 33.5 0.00 0.50
URBN 160722C00034000 C 07/22/16 34.0 0.00 0.50
URBN 160722C00034500 C 07/22/16 34.5 0.00 0.50
URBN 160722C00035000 C 07/22/16 35.0 0.00 0.50
URBN 160722P00022500 P 07/22/16 22.5 0.00 0.50
URBN 160722P00023000 P 07/22/16 23.0 0.00 0.50
URBN 160722P00023500 P 07/22/16 23.5 0.00 0.50
URBN 160722P00024000 P 07/22/16 24.0 0.00 0.50
URBN 160722P00024500 P 07/22/16 24.5 0.05 0.50
URBN 160722P00025000 P 07/22/16 25.0 0.10 0.35
URBN 160722P00025500 P 07/22/16 25.5 0.20 0.35
URBN 160722P00026000 P 07/22/16 26.0 0.30 0.40
URBN 160722P00026500 P 07/22/16 26.5 0.40 0.55
URBN 160722P00027000 P 07/22/16 27.0 0.60 0.75
URBN 160722P00027500 P 07/22/16 27.5 0.80 0.95
URBN 160722P00028000 P 07/22/16 28.0 1.05 1.25
URBN 160722P00028500 P 07/22/16 28.5 1.40 1.75
URBN 160722P00029000 P 07/22/16 29.0 1.65 2.75
URBN 160722P00029500 P 07/22/16 29.5 2.05 3.20
URBN 160722P00030000 P 07/22/16 30.0 2.40 3.70
URBN 160722P00030500 P 07/22/16 30.5 2.80 4.10
URBN 160722P00031000 P 07/22/16 31.0 3.30 4.60
URBN 160722P00031500 P 07/22/16 31.5 3.70 5.00
URBN 160722P00032000 P 07/22/16 32.0 4.30 5.40
URBN 160722P00032500 P 07/22/16 32.5 4.60 6.00
URBN 160722P00033000 P 07/22/16 33.0 5.20 6.50
URBN 160722P00033500 P 07/22/16 33.5 4.60 8.40
URBN 160722P00034000 P 07/22/16 34.0 5.40 8.90
URBN 160722P00034500 P 07/22/16 34.5 5.80 9.30
URBN 160722P00035000 P 07/22/16 35.0 5.90 9.40
URBN 160729C00022500 C 07/29/16 22.5 4.20 5.40
URBN 160729C00023000 C 07/29/16 23.0 3.60 4.90
URBN 160729C00023500 C 07/29/16 23.5 2.85 4.50
URBN 160729C00024000 C 07/29/16 24.0 2.85 3.90
URBN 160729C00024500 C 07/29/16 24.5 2.40 3.40
URBN 160729C00025000 C 07/29/16 25.0 2.05 2.95
URBN 160729C00025500 C 07/29/16 25.5 1.95 2.65
URBN 160729C00026000 C 07/29/16 26.0 1.80 2.10
URBN 160729C00026500 C 07/29/16 26.5 1.45 1.70
URBN 160729C00027000 C 07/29/16 27.0 1.10 1.35
URBN 160729C00027500 C 07/29/16 27.5 0.85 1.05
URBN 160729C00028000 C 07/29/16 28.0 0.60 0.80
URBN 160729C00028500 C 07/29/16 28.5 0.40 0.60
URBN 160729C00029000 C 07/29/16 29.0 0.30 0.45
URBN 160729C00029500 C 07/29/16 29.5 0.20 0.40
URBN 160729C00030000 C 07/29/16 30.0 0.10 0.50
URBN 160729C00030500 C 07/29/16 30.5 0.00 0.50
URBN 160729C00031000 C 07/29/16 31.0 0.00 0.50
URBN 160729C00031500 C 07/29/16 31.5 0.00 0.50
URBN 160729C00032000 C 07/29/16 32.0 0.00 0.50
URBN 160729C00032500 C 07/29/16 32.5 0.00 0.50
URBN 160729C00033000 C 07/29/16 33.0 0.00 0.50
URBN 160729C00033500 C 07/29/16 33.5 0.00 0.50
URBN 160729C00034000 C 07/29/16 34.0 0.00 0.50
URBN 160729C00034500 C 07/29/16 34.5 0.00 0.50
URBN 160729C00035000 C 07/29/16 35.0 0.00 0.50
URBN 160729P00022500 P 07/29/16 22.5 0.00 0.50
URBN 160729P00023000 P 07/29/16 23.0 0.00 0.50
URBN 160729P00023500 P 07/29/16 23.5 0.05 0.50
URBN 160729P00024000 P 07/29/16 24.0 0.10 0.50
URBN 160729P00024500 P 07/29/16 24.5 0.15 0.35
URBN 160729P00025000 P 07/29/16 25.0 0.20 0.40
URBN 160729P00025500 P 07/29/16 25.5 0.30 0.40
URBN 160729P00026000 P 07/29/16 26.0 0.40 0.55
URBN 160729P00026500 P 07/29/16 26.5 0.55 0.70
URBN 160729P00027000 P 07/29/16 27.0 0.70 0.85
URBN 160729P00027500 P 07/29/16 27.5 0.95 1.10
URBN 160729P00028000 P 07/29/16 28.0 1.20 1.35
URBN 160729P00028500 P 07/29/16 28.5 1.50 1.75
URBN 160729P00029000 P 07/29/16 29.0 1.80 2.80
URBN 160729P00029500 P 07/29/16 29.5 1.90 4.30
URBN 160729P00030000 P 07/29/16 30.0 2.45 3.80
URBN 160729P00030500 P 07/29/16 30.5 1.65 4.10
URBN 160729P00031000 P 07/29/16 31.0 3.30 4.60
URBN 160729P00031500 P 07/29/16 31.5 3.70 5.00
URBN 160729P00032000 P 07/29/16 32.0 3.00 5.40
URBN 160729P00032500 P 07/29/16 32.5 4.70 6.00
URBN 160729P00033000 P 07/29/16 33.0 5.20 6.50
URBN 160729P00033500 P 07/29/16 33.5 5.70 7.00
URBN 160729P00034000 P 07/29/16 34.0 5.30 8.00
URBN 160729P00034500 P 07/29/16 34.5 5.50 9.30
URBN 160729P00035000 P 07/29/16 35.0 6.00 9.60
URBN 160805C00018000 C 08/05/16 18.0 8.30 10.20
URBN 160805C00019000 C 08/05/16 19.0 7.00 9.20
URBN 160805C00019500 C 08/05/16 19.5 7.10 8.60
URBN 160805C00020000 C 08/05/16 20.0 6.60 8.10
URBN 160805C00020500 C 08/05/16 20.5 6.10 7.60
URBN 160805C00021000 C 08/05/16 21.0 5.60 7.50
URBN 160805C00021500 C 08/05/16 21.5 5.10 6.60
URBN 160805C00022000 C 08/05/16 22.0 4.60 5.90
URBN 160805C00022500 C 08/05/16 22.5 4.20 5.40
URBN 160805C00023000 C 08/05/16 23.0 3.70 4.90
URBN 160805C00023500 C 08/05/16 23.5 3.30 4.50
URBN 160805C00024000 C 08/05/16 24.0 2.90 3.90
URBN 160805C00024500 C 08/05/16 24.5 2.50 3.50
URBN 160805C00025000 C 08/05/16 25.0 2.15 3.40
URBN 160805C00025500 C 08/05/16 25.5 2.15 2.70
URBN 160805C00026000 C 08/05/16 26.0 1.90 2.25
URBN 160805C00026500 C 08/05/16 26.5 1.55 1.80
URBN 160805C00027000 C 08/05/16 27.0 1.25 1.50
URBN 160805C00027500 C 08/05/16 27.5 0.95 1.20
URBN 160805C00028000 C 08/05/16 28.0 0.70 0.95
URBN 160805C00028500 C 08/05/16 28.5 0.55 0.75
URBN 160805C00029000 C 08/05/16 29.0 0.35 0.60
URBN 160805C00029500 C 08/05/16 29.5 0.25 0.45
URBN 160805C00030000 C 08/05/16 30.0 0.15 0.40
URBN 160805C00030500 C 08/05/16 30.5 0.10 0.50
URBN 160805C00031000 C 08/05/16 31.0 0.00 0.50
URBN 160805C00031500 C 08/05/16 31.5 0.00 0.50
URBN 160805C00032000 C 08/05/16 32.0 0.00 0.50
URBN 160805C00032500 C 08/05/16 32.5 0.00 0.50
URBN 160805C00033000 C 08/05/16 33.0 0.00 0.50
URBN 160805C00033500 C 08/05/16 33.5 0.00 0.50
URBN 160805C00034000 C 08/05/16 34.0 0.00 0.50
URBN 160805C00034500 C 08/05/16 34.5 0.00 0.50
URBN 160805C00035000 C 08/05/16 35.0 0.00 0.50
URBN 160805C00036000 C 08/05/16 36.0 0.00 0.50
URBN 160805P00018000 P 08/05/16 18.0 0.00 0.50
URBN 160805P00019000 P 08/05/16 19.0 0.00 0.50
URBN 160805P00019500 P 08/05/16 19.5 0.00 0.50
URBN 160805P00020000 P 08/05/16 20.0 0.00 0.50
URBN 160805P00020500 P 08/05/16 20.5 0.00 0.50
URBN 160805P00021000 P 08/05/16 21.0 0.00 0.50
URBN 160805P00021500 P 08/05/16 21.5 0.00 0.50
URBN 160805P00022000 P 08/05/16 22.0 0.00 0.50
URBN 160805P00022500 P 08/05/16 22.5 0.00 0.50
URBN 160805P00023000 P 08/05/16 23.0 0.00 0.50
URBN 160805P00023500 P 08/05/16 23.5 0.00 0.50
URBN 160805P00024000 P 08/05/16 24.0 0.15 0.40
URBN 160805P00024500 P 08/05/16 24.5 0.20 0.45
URBN 160805P00025000 P 08/05/16 25.0 0.30 0.50
URBN 160805P00025500 P 08/05/16 25.5 0.40 0.50
URBN 160805P00026000 P 08/05/16 26.0 0.50 0.65
URBN 160805P00026500 P 08/05/16 26.5 0.65 0.80
URBN 160805P00027000 P 08/05/16 27.0 0.85 0.95
URBN 160805P00027500 P 08/05/16 27.5 1.05 1.20
URBN 160805P00028000 P 08/05/16 28.0 1.35 1.45
URBN 160805P00028500 P 08/05/16 28.5 1.60 1.85
URBN 160805P00029000 P 08/05/16 29.0 1.95 2.65
URBN 160805P00029500 P 08/05/16 29.5 2.30 3.20
URBN 160805P00030000 P 08/05/16 30.0 2.50 3.60
URBN 160805P00030500 P 08/05/16 30.5 3.10 4.20
URBN 160805P00031000 P 08/05/16 31.0 3.30 4.70
URBN 160805P00031500 P 08/05/16 31.5 3.80 5.10
URBN 160805P00032000 P 08/05/16 32.0 4.20 5.60
URBN 160805P00032500 P 08/05/16 32.5 4.70 6.00
URBN 160805P00033000 P 08/05/16 33.0 5.20 6.50
URBN 160805P00033500 P 08/05/16 33.5 5.70 7.00
URBN 160805P00034000 P 08/05/16 34.0 6.10 7.50
URBN 160805P00034500 P 08/05/16 34.5 6.00 8.00
URBN 160805P00035000 P 08/05/16 35.0 6.70 9.70
URBN 160805P00036000 P 08/05/16 36.0 7.20 10.10
URBN 160812C00020000 C 08/12/16 20.0 5.20 9.40
URBN 160812C00020500 C 08/12/16 20.5 4.50 8.90
URBN 160812C00021000 C 08/12/16 21.0 4.20 8.40
URBN 160812C00021500 C 08/12/16 21.5 3.50 7.90
URBN 160812C00022000 C 08/12/16 22.0 3.20 7.40
URBN 160812C00022500 C 08/12/16 22.5 2.90 7.00
URBN 160812C00023000 C 08/12/16 23.0 2.50 6.50
URBN 160812C00023500 C 08/12/16 23.5 1.90 6.00
URBN 160812C00024000 C 08/12/16 24.0 1.70 5.60
URBN 160812C00024500 C 08/12/16 24.5 1.30 5.30
URBN 160812C00025000 C 08/12/16 25.0 0.90 4.80
URBN 160812C00025500 C 08/12/16 25.5 2.25 4.80
URBN 160812C00026000 C 08/12/16 26.0 1.95 2.35
URBN 160812C00026500 C 08/12/16 26.5 1.60 2.00
URBN 160812C00027000 C 08/12/16 27.0 1.25 1.70
URBN 160812C00027500 C 08/12/16 27.5 1.00 1.40
URBN 160812C00028000 C 08/12/16 28.0 0.75 1.15
URBN 160812C00028500 C 08/12/16 28.5 0.55 0.95
URBN 160812C00029000 C 08/12/16 29.0 0.40 0.75
URBN 160812C00029500 C 08/12/16 29.5 0.25 0.60
URBN 160812C00030000 C 08/12/16 30.0 0.20 0.50
URBN 160812C00030500 C 08/12/16 30.5 0.10 0.40
URBN 160812C00031000 C 08/12/16 31.0 0.05 0.50
URBN 160812C00031500 C 08/12/16 31.5 0.00 4.80
URBN 160812C00032000 C 08/12/16 32.0 0.00 4.80
URBN 160812C00032500 C 08/12/16 32.5 0.00 4.80
URBN 160812C00033000 C 08/12/16 33.0 0.00 4.80
URBN 160812C00033500 C 08/12/16 33.5 0.00 4.80
URBN 160812C00034000 C 08/12/16 34.0 0.00 4.80
URBN 160812C00034500 C 08/12/16 34.5 0.00 4.80
URBN 160812C00035000 C 08/12/16 35.0 0.00 4.80
URBN 160812P00020000 P 08/12/16 20.0 0.00 4.80
URBN 160812P00020500 P 08/12/16 20.5 0.00 4.80
URBN 160812P00021000 P 08/12/16 21.0 0.00 4.80
URBN 160812P00021500 P 08/12/16 21.5 0.00 4.80
URBN 160812P00022000 P 08/12/16 22.0 0.00 4.80
URBN 160812P00022500 P 08/12/16 22.5 0.00 4.80
URBN 160812P00023000 P 08/12/16 23.0 0.00 1.65
URBN 160812P00023500 P 08/12/16 23.5 0.10 1.80
URBN 160812P00024000 P 08/12/16 24.0 0.15 0.55
URBN 160812P00024500 P 08/12/16 24.5 0.20 0.45
URBN 160812P00025000 P 08/12/16 25.0 0.25 0.55
URBN 160812P00025500 P 08/12/16 25.5 0.35 0.70
URBN 160812P00026000 P 08/12/16 26.0 0.50 0.85
URBN 160812P00026500 P 08/12/16 26.5 0.65 1.00
URBN 160812P00027000 P 08/12/16 27.0 0.80 1.20
URBN 160812P00027500 P 08/12/16 27.5 1.05 1.45
URBN 160812P00028000 P 08/12/16 28.0 1.30 1.70
URBN 160812P00028500 P 08/12/16 28.5 1.60 2.00
URBN 160812P00029000 P 08/12/16 29.0 1.95 2.40
URBN 160812P00029500 P 08/12/16 29.5 2.30 3.10
URBN 160812P00030000 P 08/12/16 30.0 2.40 3.60
URBN 160812P00030500 P 08/12/16 30.5 1.55 5.80
URBN 160812P00031000 P 08/12/16 31.0 1.95 6.20
URBN 160812P00031500 P 08/12/16 31.5 2.40 6.60
URBN 160812P00032000 P 08/12/16 32.0 2.85 7.20
URBN 160812P00032500 P 08/12/16 32.5 3.20 7.60
URBN 160812P00033000 P 08/12/16 33.0 3.80 8.00
URBN 160812P00033500 P 08/12/16 33.5 4.40 8.50
URBN 160812P00034000 P 08/12/16 34.0 4.70 9.00
URBN 160812P00034500 P 08/12/16 34.5 5.30 9.60
URBN 160812P00035000 P 08/12/16 35.0 5.70 10.00
URBN 160819C00016000 C 08/19/16 16.0 10.30 11.90
URBN 160819C00017000 C 08/19/16 17.0 9.40 10.90
URBN 160819C00018000 C 08/19/16 18.0 8.40 10.20
URBN 160819C00019000 C 08/19/16 19.0 7.40 9.20
URBN 160819C00020000 C 08/19/16 20.0 6.40 8.30
URBN 160819C00021000 C 08/19/16 21.0 5.50 6.80
URBN 160819C00022000 C 08/19/16 22.0 4.70 6.00
URBN 160819C00023000 C 08/19/16 23.0 4.10 5.00
URBN 160819C00024000 C 08/19/16 24.0 2.60 4.40
URBN 160819C00025000 C 08/19/16 25.0 3.10 3.60
URBN 160819C00026000 C 08/19/16 26.0 2.55 2.75
URBN 160819C00027000 C 08/19/16 27.0 1.90 2.15
URBN 160819C00028000 C 08/19/16 28.0 1.40 1.65
URBN 160819C00029000 C 08/19/16 29.0 1.00 1.20
URBN 160819C00030000 C 08/19/16 30.0 0.75 0.90
URBN 160819C00031000 C 08/19/16 31.0 0.50 0.65
URBN 160819C00032000 C 08/19/16 32.0 0.15 0.45
URBN 160819C00033000 C 08/19/16 33.0 0.10 0.35
URBN 160819C00034000 C 08/19/16 34.0 0.05 0.25
URBN 160819P00016000 P 08/19/16 16.0 0.00 0.15
URBN 160819P00017000 P 08/19/16 17.0 0.00 0.15
URBN 160819P00018000 P 08/19/16 18.0 0.00 0.15
URBN 160819P00019000 P 08/19/16 19.0 0.00 0.20
URBN 160819P00020000 P 08/19/16 20.0 0.05 0.25
URBN 160819P00021000 P 08/19/16 21.0 0.10 0.35
URBN 160819P00022000 P 08/19/16 22.0 0.20 0.45
URBN 160819P00023000 P 08/19/16 23.0 0.30 0.65
URBN 160819P00024000 P 08/19/16 24.0 0.55 0.80
URBN 160819P00025000 P 08/19/16 25.0 0.80 1.05
URBN 160819P00026000 P 08/19/16 26.0 1.10 1.40
URBN 160819P00027000 P 08/19/16 27.0 1.50 1.85
URBN 160819P00028000 P 08/19/16 28.0 2.00 2.35
URBN 160819P00029000 P 08/19/16 29.0 2.50 2.90
URBN 160819P00030000 P 08/19/16 30.0 3.20 3.70
URBN 160819P00031000 P 08/19/16 31.0 3.70 4.80
URBN 160819P00032000 P 08/19/16 32.0 4.50 5.70
URBN 160819P00033000 P 08/19/16 33.0 5.60 6.30
URBN 160819P00034000 P 08/19/16 34.0 6.30 7.60
URBN 160916C00012000 C 09/16/16 12.0 14.30 15.90
URBN 160916C00013000 C 09/16/16 13.0 12.20 15.70
URBN 160916C00014000 C 09/16/16 14.0 11.20 13.90
URBN 160916C00015000 C 09/16/16 15.0 11.60 12.70
URBN 160916C00016000 C 09/16/16 16.0 10.60 11.70
URBN 160916C00017000 C 09/16/16 17.0 9.60 10.70
URBN 160916C00018000 C 09/16/16 18.0 8.60 9.70
URBN 160916C00019000 C 09/16/16 19.0 7.70 8.80
URBN 160916C00020000 C 09/16/16 20.0 6.80 7.90
URBN 160916C00021000 C 09/16/16 21.0 5.90 6.90
URBN 160916C00022000 C 09/16/16 22.0 5.10 6.10
URBN 160916C00023000 C 09/16/16 23.0 5.00 5.20
URBN 160916C00024000 C 09/16/16 24.0 4.20 4.40
URBN 160916C00025000 C 09/16/16 25.0 3.50 3.70
URBN 160916C00026000 C 09/16/16 26.0 2.85 3.00
URBN 160916C00027000 C 09/16/16 27.0 2.30 2.40
URBN 160916C00028000 C 09/16/16 28.0 1.80 1.90
URBN 160916C00029000 C 09/16/16 29.0 1.35 1.50
URBN 160916C00030000 C 09/16/16 30.0 1.00 1.15
URBN 160916C00031000 C 09/16/16 31.0 0.75 0.85
URBN 160916C00032000 C 09/16/16 32.0 0.50 0.60
URBN 160916C00033000 C 09/16/16 33.0 0.35 0.45
URBN 160916C00034000 C 09/16/16 34.0 0.25 0.35
URBN 160916C00035000 C 09/16/16 35.0 0.15 0.25
URBN 160916C00036000 C 09/16/16 36.0 0.10 0.20
URBN 160916C00037000 C 09/16/16 37.0 0.05 0.15
URBN 160916C00038000 C 09/16/16 38.0 0.00 0.10
URBN 160916C00039000 C 09/16/16 39.0 0.00 0.10
URBN 160916C00040000 C 09/16/16 40.0 0.00 0.10
URBN 160916C00041000 C 09/16/16 41.0 0.00 0.05
URBN 160916C00042000 C 09/16/16 42.0 0.00 0.05
URBN 160916C00043000 C 09/16/16 43.0 0.00 0.05
URBN 160916C00044000 C 09/16/16 44.0 0.00 0.05
URBN 160916C00045000 C 09/16/16 45.0 0.00 0.05
URBN 160916C00046000 C 09/16/16 46.0 0.00 0.05
URBN 160916C00047000 C 09/16/16 47.0 0.00 0.05
URBN 160916C00048000 C 09/16/16 48.0 0.00 0.05
URBN 160916C00049000 C 09/16/16 49.0 0.00 0.05
URBN 160916P00012000 P 09/16/16 12.0 0.00 0.05
URBN 160916P00013000 P 09/16/16 13.0 0.00 0.05
URBN 160916P00014000 P 09/16/16 14.0 0.00 0.05
URBN 160916P00015000 P 09/16/16 15.0 0.00 0.10
URBN 160916P00016000 P 09/16/16 16.0 0.00 0.10
URBN 160916P00017000 P 09/16/16 17.0 0.00 0.10
URBN 160916P00018000 P 09/16/16 18.0 0.05 0.15
URBN 160916P00019000 P 09/16/16 19.0 0.10 0.20
URBN 160916P00020000 P 09/16/16 20.0 0.15 0.25
URBN 160916P00021000 P 09/16/16 21.0 0.25 0.35
URBN 160916P00022000 P 09/16/16 22.0 0.35 0.50
URBN 160916P00023000 P 09/16/16 23.0 0.50 0.70
URBN 160916P00024000 P 09/16/16 24.0 0.75 0.90
URBN 160916P00025000 P 09/16/16 25.0 1.05 1.20
URBN 160916P00026000 P 09/16/16 26.0 1.35 1.55
URBN 160916P00027000 P 09/16/16 27.0 1.75 1.90
URBN 160916P00028000 P 09/16/16 28.0 2.25 2.45
URBN 160916P00029000 P 09/16/16 29.0 2.85 3.00
URBN 160916P00030000 P 09/16/16 30.0 3.40 3.70
URBN 160916P00031000 P 09/16/16 31.0 4.20 4.40
URBN 160916P00032000 P 09/16/16 32.0 4.90 5.20
URBN 160916P00033000 P 09/16/16 33.0 5.80 6.00
URBN 160916P00034000 P 09/16/16 34.0 6.60 7.70
URBN 160916P00035000 P 09/16/16 35.0 7.50 8.60
URBN 160916P00036000 P 09/16/16 36.0 8.40 9.60
URBN 160916P00037000 P 09/16/16 37.0 9.10 10.50
URBN 160916P00038000 P 09/16/16 38.0 10.30 11.50
URBN 160916P00039000 P 09/16/16 39.0 11.30 12.40
URBN 160916P00040000 P 09/16/16 40.0 12.40 13.40
URBN 160916P00041000 P 09/16/16 41.0 13.20 14.80
URBN 160916P00042000 P 09/16/16 42.0 14.20 15.80
URBN 160916P00043000 P 09/16/16 43.0 14.40 17.80
URBN 160916P00044000 P 09/16/16 44.0 15.40 18.80
URBN 160916P00045000 P 09/16/16 45.0 16.10 19.80
URBN 160916P00046000 P 09/16/16 46.0 17.40 20.80
URBN 160916P00047000 P 09/16/16 47.0 18.10 21.80
URBN 160916P00048000 P 09/16/16 48.0 19.40 22.80
URBN 160916P00049000 P 09/16/16 49.0 21.30 22.60
URBN 161216C00014000 C 12/16/16 14.0 12.50 14.00
URBN 161216C00015000 C 12/16/16 15.0 11.70 13.00
URBN 161216C00016000 C 12/16/16 16.0 10.80 12.10
URBN 161216C00017000 C 12/16/16 17.0 9.90 10.90
URBN 161216C00018000 C 12/16/16 18.0 9.00 10.00
URBN 161216C00019000 C 12/16/16 19.0 8.10 9.10
URBN 161216C00020000 C 12/16/16 20.0 7.30 8.30
URBN 161216C00021000 C 12/16/16 21.0 7.20 7.40
URBN 161216C00022000 C 12/16/16 22.0 6.40 6.70
URBN 161216C00023000 C 12/16/16 23.0 5.70 5.90
URBN 161216C00024000 C 12/16/16 24.0 5.00 5.20
URBN 161216C00025000 C 12/16/16 25.0 4.30 4.50
URBN 161216C00026000 C 12/16/16 26.0 3.70 3.90
URBN 161216C00027000 C 12/16/16 27.0 3.20 3.40
URBN 161216C00028000 C 12/16/16 28.0 2.65 2.85
URBN 161216C00029000 C 12/16/16 29.0 2.25 2.40
URBN 161216C00030000 C 12/16/16 30.0 1.85 2.05
URBN 161216C00031000 C 12/16/16 31.0 1.50 1.70
URBN 161216C00032000 C 12/16/16 32.0 1.20 1.40
URBN 161216C00033000 C 12/16/16 33.0 1.00 1.15
URBN 161216C00034000 C 12/16/16 34.0 0.80 0.95
URBN 161216C00035000 C 12/16/16 35.0 0.60 0.75
URBN 161216C00036000 C 12/16/16 36.0 0.50 0.60
URBN 161216C00037000 C 12/16/16 37.0 0.35 0.50
URBN 161216C00038000 C 12/16/16 38.0 0.30 0.40
URBN 161216C00039000 C 12/16/16 39.0 0.20 0.35
URBN 161216C00040000 C 12/16/16 40.0 0.15 0.25
URBN 161216C00041000 C 12/16/16 41.0 0.10 0.20
URBN 161216C00042000 C 12/16/16 42.0 0.10 0.20
URBN 161216C00043000 C 12/16/16 43.0 0.05 0.15
URBN 161216C00044000 C 12/16/16 44.0 0.05 0.15
URBN 161216C00045000 C 12/16/16 45.0 0.00 0.10
URBN 161216C00046000 C 12/16/16 46.0 0.00 0.10
URBN 161216P00014000 P 12/16/16 14.0 0.05 0.15
URBN 161216P00015000 P 12/16/16 15.0 0.10 0.20
URBN 161216P00016000 P 12/16/16 16.0 0.15 0.25
URBN 161216P00017000 P 12/16/16 17.0 0.20 0.35
URBN 161216P00018000 P 12/16/16 18.0 0.30 0.45
URBN 161216P00019000 P 12/16/16 19.0 0.40 0.55
URBN 161216P00020000 P 12/16/16 20.0 0.55 0.70
URBN 161216P00021000 P 12/16/16 21.0 0.70 0.85
URBN 161216P00022000 P 12/16/16 22.0 0.90 1.10
URBN 161216P00023000 P 12/16/16 23.0 1.15 1.35
URBN 161216P00024000 P 12/16/16 24.0 1.45 1.65
URBN 161216P00025000 P 12/16/16 25.0 1.80 2.00
URBN 161216P00026000 P 12/16/16 26.0 2.20 2.40
URBN 161216P00027000 P 12/16/16 27.0 2.65 2.85
URBN 161216P00028000 P 12/16/16 28.0 3.10 3.30
URBN 161216P00029000 P 12/16/16 29.0 3.70 3.90
URBN 161216P00030000 P 12/16/16 30.0 4.30 4.50
URBN 161216P00031000 P 12/16/16 31.0 4.90 5.20
URBN 161216P00032000 P 12/16/16 32.0 5.60 5.90
URBN 161216P00033000 P 12/16/16 33.0 6.40 6.60
URBN 161216P00034000 P 12/16/16 34.0 7.20 7.40
URBN 161216P00035000 P 12/16/16 35.0 8.00 8.30
URBN 161216P00036000 P 12/16/16 36.0 8.90 9.10
URBN 161216P00037000 P 12/16/16 37.0 9.70 10.80
URBN 161216P00038000 P 12/16/16 38.0 10.60 11.70
URBN 161216P00039000 P 12/16/16 39.0 11.50 12.60
URBN 161216P00040000 P 12/16/16 40.0 12.50 13.60
URBN 161216P00041000 P 12/16/16 41.0 13.20 14.50
URBN 161216P00042000 P 12/16/16 42.0 14.30 15.50
URBN 161216P00043000 P 12/16/16 43.0 15.30 16.50
URBN 161216P00044000 P 12/16/16 44.0 16.30 17.50
URBN 161216P00045000 P 12/16/16 45.0 16.60 19.20
URBN 161216P00046000 P 12/16/16 46.0 18.20 19.50
URBN 170120C00013000 C 01/20/17 13.0 13.60 14.90
URBN 170120C00014000 C 01/20/17 14.0 12.00 14.10
URBN 170120C00015000 C 01/20/17 15.0 11.70 13.00
URBN 170120C00016000 C 01/20/17 16.0 10.80 12.40
URBN 170120C00017000 C 01/20/17 17.0 9.90 11.00
URBN 170120C00018000 C 01/20/17 18.0 9.10 10.10
URBN 170120C00019000 C 01/20/17 19.0 8.20 9.20
URBN 170120C00020000 C 01/20/17 20.0 7.40 8.40
URBN 170120C00021000 C 01/20/17 21.0 7.40 7.60
URBN 170120C00022000 C 01/20/17 22.0 6.60 6.80
URBN 170120C00023000 C 01/20/17 23.0 5.80 6.10
URBN 170120C00024000 C 01/20/17 24.0 5.10 5.40
URBN 170120C00025000 C 01/20/17 25.0 4.50 4.70
URBN 170120C00026000 C 01/20/17 26.0 3.90 4.10
URBN 170120C00027000 C 01/20/17 27.0 3.40 3.60
URBN 170120C00028000 C 01/20/17 28.0 2.85 3.10
URBN 170120C00029000 C 01/20/17 29.0 2.40 2.65
URBN 170120C00030000 C 01/20/17 30.0 2.00 2.25
URBN 170120C00031000 C 01/20/17 31.0 1.65 1.90
URBN 170120C00032000 C 01/20/17 32.0 1.35 1.60
URBN 170120C00033000 C 01/20/17 33.0 1.10 1.30
URBN 170120C00034000 C 01/20/17 34.0 0.90 1.10
URBN 170120C00035000 C 01/20/17 35.0 0.70 0.90
URBN 170120C00036000 C 01/20/17 36.0 0.55 0.75
URBN 170120C00037000 C 01/20/17 37.0 0.45 0.60
URBN 170120C00038000 C 01/20/17 38.0 0.35 0.50
URBN 170120C00039000 C 01/20/17 39.0 0.25 0.40
URBN 170120C00040000 C 01/20/17 40.0 0.20 0.35
URBN 170120C00041000 C 01/20/17 41.0 0.15 0.25
URBN 170120C00042000 C 01/20/17 42.0 0.10 0.25
URBN 170120C00043000 C 01/20/17 43.0 0.10 0.20
URBN 170120C00044000 C 01/20/17 44.0 0.05 0.15
URBN 170120C00045000 C 01/20/17 45.0 0.05 0.15
URBN 170120C00050000 C 01/20/17 50.0 0.00 0.10
URBN 170120C00055000 C 01/20/17 55.0 0.00 0.05
URBN 170120C00060000 C 01/20/17 60.0 0.00 0.05
URBN 170120P00013000 P 01/20/17 13.0 0.05 0.15
URBN 170120P00014000 P 01/20/17 14.0 0.05 0.20
URBN 170120P00015000 P 01/20/17 15.0 0.10 0.25
URBN 170120P00016000 P 01/20/17 16.0 0.20 0.30
URBN 170120P00017000 P 01/20/17 17.0 0.25 0.40
URBN 170120P00018000 P 01/20/17 18.0 0.35 0.50
URBN 170120P00019000 P 01/20/17 19.0 0.45 0.65
URBN 170120P00020000 P 01/20/17 20.0 0.60 0.80
URBN 170120P00021000 P 01/20/17 21.0 0.80 1.00
URBN 170120P00022000 P 01/20/17 22.0 1.05 1.25
URBN 170120P00023000 P 01/20/17 23.0 1.30 1.50
URBN 170120P00024000 P 01/20/17 24.0 1.60 1.80
URBN 170120P00025000 P 01/20/17 25.0 1.95 2.20
URBN 170120P00026000 P 01/20/17 26.0 2.40 2.60
URBN 170120P00027000 P 01/20/17 27.0 2.80 3.00
URBN 170120P00028000 P 01/20/17 28.0 3.30 3.50
URBN 170120P00029000 P 01/20/17 29.0 3.80 4.10
URBN 170120P00030000 P 01/20/17 30.0 4.40 4.70
URBN 170120P00031000 P 01/20/17 31.0 5.10 5.30
URBN 170120P00032000 P 01/20/17 32.0 5.80 6.00
URBN 170120P00033000 P 01/20/17 33.0 6.50 6.80
URBN 170120P00034000 P 01/20/17 34.0 7.30 7.60
URBN 170120P00035000 P 01/20/17 35.0 8.10 8.40
URBN 170120P00036000 P 01/20/17 36.0 9.00 9.20
URBN 170120P00037000 P 01/20/17 37.0 9.80 10.80
URBN 170120P00038000 P 01/20/17 38.0 10.70 11.70
URBN 170120P00039000 P 01/20/17 39.0 11.60 12.70
URBN 170120P00040000 P 01/20/17 40.0 12.50 13.60
URBN 170120P00041000 P 01/20/17 41.0 13.50 14.60
URBN 170120P00042000 P 01/20/17 42.0 14.40 15.60
URBN 170120P00043000 P 01/20/17 43.0 15.30 16.60
URBN 170120P00044000 P 01/20/17 44.0 16.30 17.50
URBN 170120P00045000 P 01/20/17 45.0 17.20 18.50
URBN 170120P00050000 P 01/20/17 50.0 21.50 24.50
URBN 170120P00055000 P 01/20/17 55.0 25.60 30.00
URBN 170120P00060000 P 01/20/17 60.0 32.00 33.50
URBN 180119C00013000 C 01/19/18 13.0 14.00 15.60
URBN 180119C00015000 C 01/19/18 15.0 12.30 13.90
URBN 180119C00018000 C 01/19/18 18.0 10.00 11.60
URBN 180119C00020000 C 01/19/18 20.0 8.70 10.10
URBN 180119C00022000 C 01/19/18 22.0 7.30 8.80
URBN 180119C00023000 C 01/19/18 23.0 6.70 7.90
URBN 180119C00025000 C 01/19/18 25.0 5.60 6.70
URBN 180119C00027000 C 01/19/18 27.0 4.80 5.80
URBN 180119C00030000 C 01/19/18 30.0 3.50 4.50
URBN 180119C00032000 C 01/19/18 32.0 2.80 3.90
URBN 180119C00035000 C 01/19/18 35.0 2.10 2.95
URBN 180119C00037000 C 01/19/18 37.0 1.70 2.50
URBN 180119C00040000 C 01/19/18 40.0 1.10 1.85
URBN 180119C00045000 C 01/19/18 45.0 0.45 1.15
URBN 180119C00050000 C 01/19/18 50.0 0.15 0.85
URBN 180119P00013000 P 01/19/18 13.0 0.25 0.90
URBN 180119P00015000 P 01/19/18 15.0 0.50 1.20
URBN 180119P00018000 P 01/19/18 18.0 1.05 1.65
URBN 180119P00020000 P 01/19/18 20.0 1.65 2.25
URBN 180119P00022000 P 01/19/18 22.0 2.20 2.95
URBN 180119P00023000 P 01/19/18 23.0 2.20 3.50
URBN 180119P00025000 P 01/19/18 25.0 3.30 4.30
URBN 180119P00027000 P 01/19/18 27.0 4.30 5.30
URBN 180119P00030000 P 01/19/18 30.0 6.00 7.10
URBN 180119P00032000 P 01/19/18 32.0 7.30 8.40
URBN 180119P00035000 P 01/19/18 35.0 9.30 10.50
URBN 180119P00037000 P 01/19/18 37.0 10.70 12.00
URBN 180119P00040000 P 01/19/18 40.0 13.20 14.60
URBN 180119P00045000 P 01/19/18 45.0 17.60 20.00
URBN 180119P00050000 P 01/19/18 50.0 22.30 23.90

OPRA data is delayed 15 minutes.