Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Urban Outfitters Inc (URBN)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 161209C00020000 C 12/09/16 20.0 10.60 12.40
URBN 161209C00024500 C 12/09/16 24.5 6.30 8.70
URBN 161209C00025000 C 12/09/16 25.0 5.70 7.70
URBN 161209C00026000 C 12/09/16 26.0 4.80 7.10
URBN 161209C00027000 C 12/09/16 27.0 3.80 6.40
URBN 161209C00027500 C 12/09/16 27.5 3.50 5.00
URBN 161209C00028000 C 12/09/16 28.0 2.95 5.50
URBN 161209C00028500 C 12/09/16 28.5 2.40 5.00
URBN 161209C00029000 C 12/09/16 29.0 2.10 4.00
URBN 161209C00029500 C 12/09/16 29.5 1.20 2.95
URBN 161209C00030000 C 12/09/16 30.0 1.25 2.40
URBN 161209C00030500 C 12/09/16 30.5 0.80 2.10
URBN 161209C00031000 C 12/09/16 31.0 0.75 1.30
URBN 161209C00031500 C 12/09/16 31.5 0.45 0.90
URBN 161209C00032000 C 12/09/16 32.0 0.35 0.65
URBN 161209C00032500 C 12/09/16 32.5 0.20 0.55
URBN 161209C00033000 C 12/09/16 33.0 0.10 0.30
URBN 161209C00033500 C 12/09/16 33.5 0.05 0.30
URBN 161209C00034000 C 12/09/16 34.0 0.00 0.25
URBN 161209C00034500 C 12/09/16 34.5 0.00 0.25
URBN 161209C00035000 C 12/09/16 35.0 0.00 0.25
URBN 161209C00035500 C 12/09/16 35.5 0.00 0.35
URBN 161209C00036000 C 12/09/16 36.0 0.00 0.30
URBN 161209C00036500 C 12/09/16 36.5 0.00 0.35
URBN 161209C00037000 C 12/09/16 37.0 0.00 0.35
URBN 161209C00037500 C 12/09/16 37.5 0.00 0.25
URBN 161209C00038000 C 12/09/16 38.0 0.00 0.30
URBN 161209C00038500 C 12/09/16 38.5 0.00 0.15
URBN 161209C00039000 C 12/09/16 39.0 0.00 0.15
URBN 161209C00039500 C 12/09/16 39.5 0.00 0.15
URBN 161209C00040000 C 12/09/16 40.0 0.00 0.25
URBN 161209C00040500 C 12/09/16 40.5 0.00 0.25
URBN 161209C00041000 C 12/09/16 41.0 0.00 0.35
URBN 161209C00041500 C 12/09/16 41.5 0.00 0.35
URBN 161209C00042000 C 12/09/16 42.0 0.00 0.20
URBN 161209C00042500 C 12/09/16 42.5 0.00 0.30
URBN 161209C00043000 C 12/09/16 43.0 0.00 0.35
URBN 161209C00043500 C 12/09/16 43.5 0.00 0.25
URBN 161209C00044000 C 12/09/16 44.0 0.00 0.40
URBN 161209C00044500 C 12/09/16 44.5 0.00 0.30
URBN 161209C00045000 C 12/09/16 45.0 0.00 0.25
URBN 161209C00045500 C 12/09/16 45.5 0.00 0.25
URBN 161209C00046000 C 12/09/16 46.0 0.00 0.30
URBN 161209C00046500 C 12/09/16 46.5 0.00 0.20
URBN 161209C00047000 C 12/09/16 47.0 0.00 0.25
URBN 161209C00047500 C 12/09/16 47.5 0.00 0.30
URBN 161209C00048000 C 12/09/16 48.0 0.00 0.20
URBN 161209C00048500 C 12/09/16 48.5 0.00 0.30
URBN 161209P00020000 P 12/09/16 20.0 0.00 0.30
URBN 161209P00024500 P 12/09/16 24.5 0.00 0.25
URBN 161209P00025000 P 12/09/16 25.0 0.00 0.25
URBN 161209P00026000 P 12/09/16 26.0 0.00 0.25
URBN 161209P00027000 P 12/09/16 27.0 0.00 0.30
URBN 161209P00027500 P 12/09/16 27.5 0.00 0.40
URBN 161209P00028000 P 12/09/16 28.0 0.00 0.30
URBN 161209P00028500 P 12/09/16 28.5 0.00 0.30
URBN 161209P00029000 P 12/09/16 29.0 0.00 0.40
URBN 161209P00029500 P 12/09/16 29.5 0.00 0.35
URBN 161209P00030000 P 12/09/16 30.0 0.05 0.40
URBN 161209P00030500 P 12/09/16 30.5 0.15 0.45
URBN 161209P00031000 P 12/09/16 31.0 0.20 0.50
URBN 161209P00031500 P 12/09/16 31.5 0.40 0.70
URBN 161209P00032000 P 12/09/16 32.0 0.85 0.90
URBN 161209P00032500 P 12/09/16 32.5 1.05 1.30
URBN 161209P00033000 P 12/09/16 33.0 1.20 1.75
URBN 161209P00033500 P 12/09/16 33.5 1.80 2.20
URBN 161209P00034000 P 12/09/16 34.0 2.15 2.65
URBN 161209P00034500 P 12/09/16 34.5 2.25 3.40
URBN 161209P00035000 P 12/09/16 35.0 2.70 3.70
URBN 161209P00035500 P 12/09/16 35.5 3.20 4.50
URBN 161209P00036000 P 12/09/16 36.0 3.80 5.10
URBN 161209P00036500 P 12/09/16 36.5 3.30 5.70
URBN 161209P00037000 P 12/09/16 37.0 4.70 6.20
URBN 161209P00037500 P 12/09/16 37.5 4.70 6.80
URBN 161209P00038000 P 12/09/16 38.0 5.60 7.10
URBN 161209P00038500 P 12/09/16 38.5 4.50 8.40
URBN 161209P00039000 P 12/09/16 39.0 6.60 8.30
URBN 161209P00039500 P 12/09/16 39.5 5.50 9.90
URBN 161209P00040000 P 12/09/16 40.0 6.00 10.40
URBN 161209P00040500 P 12/09/16 40.5 6.50 11.20
URBN 161209P00041000 P 12/09/16 41.0 8.40 10.10
URBN 161209P00041500 P 12/09/16 41.5 7.50 12.10
URBN 161209P00042000 P 12/09/16 42.0 8.20 12.70
URBN 161209P00042500 P 12/09/16 42.5 8.70 13.20
URBN 161209P00043000 P 12/09/16 43.0 9.00 13.40
URBN 161209P00043500 P 12/09/16 43.5 9.50 13.90
URBN 161209P00044000 P 12/09/16 44.0 10.10 14.70
URBN 161209P00044500 P 12/09/16 44.5 10.80 15.40
URBN 161209P00045000 P 12/09/16 45.0 11.30 15.80
URBN 161209P00045500 P 12/09/16 45.5 11.50 16.20
URBN 161209P00046000 P 12/09/16 46.0 11.90 16.50
URBN 161209P00046500 P 12/09/16 46.5 12.50 17.20
URBN 161209P00047000 P 12/09/16 47.0 13.10 17.70
URBN 161209P00047500 P 12/09/16 47.5 13.70 18.20
URBN 161209P00048000 P 12/09/16 48.0 14.00 18.50
URBN 161209P00048500 P 12/09/16 48.5 16.20 17.60
URBN 161216C00014000 C 12/16/16 14.0 16.60 18.30
URBN 161216C00015000 C 12/16/16 15.0 14.50 19.00
URBN 161216C00016000 C 12/16/16 16.0 13.50 18.00
URBN 161216C00017000 C 12/16/16 17.0 12.50 17.00
URBN 161216C00018000 C 12/16/16 18.0 11.80 16.00
URBN 161216C00019000 C 12/16/16 19.0 10.50 15.00
URBN 161216C00020000 C 12/16/16 20.0 9.80 14.00
URBN 161216C00021000 C 12/16/16 21.0 8.60 13.00
URBN 161216C00022000 C 12/16/16 22.0 8.40 12.00
URBN 161216C00023000 C 12/16/16 23.0 7.50 11.00
URBN 161216C00024000 C 12/16/16 24.0 6.20 10.00
URBN 161216C00025000 C 12/16/16 25.0 5.80 7.60
URBN 161216C00026000 C 12/16/16 26.0 5.20 6.30
URBN 161216C00026500 C 12/16/16 26.5 4.40 5.90
URBN 161216C00027000 C 12/16/16 27.0 4.10 5.40
URBN 161216C00027500 C 12/16/16 27.5 2.00 4.70
URBN 161216C00028000 C 12/16/16 28.0 3.20 4.30
URBN 161216C00028500 C 12/16/16 28.5 2.60 3.90
URBN 161216C00029000 C 12/16/16 29.0 2.25 3.60
URBN 161216C00029500 C 12/16/16 29.5 1.90 3.10
URBN 161216C00030000 C 12/16/16 30.0 1.75 2.15
URBN 161216C00030500 C 12/16/16 30.5 0.00 1.75
URBN 161216C00031000 C 12/16/16 31.0 1.15 1.40
URBN 161216C00031500 C 12/16/16 31.5 0.90 1.10
URBN 161216C00032000 C 12/16/16 32.0 0.65 0.85
URBN 161216C00032500 C 12/16/16 32.5 0.45 0.65
URBN 161216C00033000 C 12/16/16 33.0 0.35 0.55
URBN 161216C00033500 C 12/16/16 33.5 0.20 0.40
URBN 161216C00034000 C 12/16/16 34.0 0.10 0.30
URBN 161216C00034500 C 12/16/16 34.5 0.05 0.25
URBN 161216C00035000 C 12/16/16 35.0 0.10 0.30
URBN 161216C00035500 C 12/16/16 35.5 0.00 0.15
URBN 161216C00036000 C 12/16/16 36.0 0.00 0.25
URBN 161216C00036500 C 12/16/16 36.5 0.00 0.10
URBN 161216C00037000 C 12/16/16 37.0 0.00 0.30
URBN 161216C00037500 C 12/16/16 37.5 0.00 0.10
URBN 161216C00038000 C 12/16/16 38.0 0.00 0.35
URBN 161216C00038500 C 12/16/16 38.5 0.00 0.20
URBN 161216C00039000 C 12/16/16 39.0 0.00 0.10
URBN 161216C00039500 C 12/16/16 39.5 0.00 0.10
URBN 161216C00040000 C 12/16/16 40.0 0.00 0.25
URBN 161216C00040500 C 12/16/16 40.5 0.00 0.20
URBN 161216C00041000 C 12/16/16 41.0 0.00 0.20
URBN 161216C00041500 C 12/16/16 41.5 0.00 0.15
URBN 161216C00042000 C 12/16/16 42.0 0.00 0.05
URBN 161216C00042500 C 12/16/16 42.5 0.00 0.25
URBN 161216C00043000 C 12/16/16 43.0 0.00 0.05
URBN 161216C00043500 C 12/16/16 43.5 0.00 0.20
URBN 161216C00044000 C 12/16/16 44.0 0.00 0.05
URBN 161216C00044500 C 12/16/16 44.5 0.00 0.20
URBN 161216C00045000 C 12/16/16 45.0 0.00 0.20
URBN 161216C00046000 C 12/16/16 46.0 0.00 0.20
URBN 161216C00047000 C 12/16/16 47.0 0.00 0.05
URBN 161216C00048000 C 12/16/16 48.0 0.00 0.25
URBN 161216C00049000 C 12/16/16 49.0 0.00 0.25
URBN 161216C00050000 C 12/16/16 50.0 0.00 0.15
URBN 161216P00014000 P 12/16/16 14.0 0.00 0.25
URBN 161216P00015000 P 12/16/16 15.0 0.00 0.20
URBN 161216P00016000 P 12/16/16 16.0 0.00 0.15
URBN 161216P00017000 P 12/16/16 17.0 0.00 0.25
URBN 161216P00018000 P 12/16/16 18.0 0.00 0.30
URBN 161216P00019000 P 12/16/16 19.0 0.00 0.25
URBN 161216P00020000 P 12/16/16 20.0 0.00 0.20
URBN 161216P00021000 P 12/16/16 21.0 0.00 0.20
URBN 161216P00022000 P 12/16/16 22.0 0.00 0.20
URBN 161216P00023000 P 12/16/16 23.0 0.00 0.20
URBN 161216P00024000 P 12/16/16 24.0 0.00 0.15
URBN 161216P00025000 P 12/16/16 25.0 0.00 0.20
URBN 161216P00026000 P 12/16/16 26.0 0.00 0.35
URBN 161216P00026500 P 12/16/16 26.5 0.00 0.35
URBN 161216P00027000 P 12/16/16 27.0 0.00 0.30
URBN 161216P00027500 P 12/16/16 27.5 0.00 0.25
URBN 161216P00028000 P 12/16/16 28.0 0.00 0.30
URBN 161216P00028500 P 12/16/16 28.5 0.05 0.40
URBN 161216P00029000 P 12/16/16 29.0 0.10 0.25
URBN 161216P00029500 P 12/16/16 29.5 0.20 0.40
URBN 161216P00030000 P 12/16/16 30.0 0.30 0.45
URBN 161216P00030500 P 12/16/16 30.5 0.40 0.55
URBN 161216P00031000 P 12/16/16 31.0 0.55 0.75
URBN 161216P00031500 P 12/16/16 31.5 0.80 0.90
URBN 161216P00032000 P 12/16/16 32.0 1.00 1.20
URBN 161216P00032500 P 12/16/16 32.5 1.30 1.50
URBN 161216P00033000 P 12/16/16 33.0 1.60 1.90
URBN 161216P00033500 P 12/16/16 33.5 1.80 2.30
URBN 161216P00034000 P 12/16/16 34.0 2.35 2.70
URBN 161216P00034500 P 12/16/16 34.5 2.45 3.60
URBN 161216P00035000 P 12/16/16 35.0 2.95 3.60
URBN 161216P00035500 P 12/16/16 35.5 3.20 4.60
URBN 161216P00036000 P 12/16/16 36.0 3.60 5.10
URBN 161216P00036500 P 12/16/16 36.5 4.40 5.50
URBN 161216P00037000 P 12/16/16 37.0 4.60 6.00
URBN 161216P00037500 P 12/16/16 37.5 5.10 6.70
URBN 161216P00038000 P 12/16/16 38.0 5.50 7.10
URBN 161216P00038500 P 12/16/16 38.5 6.10 7.60
URBN 161216P00039000 P 12/16/16 39.0 6.70 8.20
URBN 161216P00039500 P 12/16/16 39.5 7.20 8.00
URBN 161216P00040000 P 12/16/16 40.0 7.60 9.00
URBN 161216P00040500 P 12/16/16 40.5 6.50 10.30
URBN 161216P00041000 P 12/16/16 41.0 8.70 10.10
URBN 161216P00041500 P 12/16/16 41.5 9.10 10.70
URBN 161216P00042000 P 12/16/16 42.0 8.00 12.60
URBN 161216P00042500 P 12/16/16 42.5 8.80 13.10
URBN 161216P00043000 P 12/16/16 43.0 9.30 13.60
URBN 161216P00043500 P 12/16/16 43.5 9.50 13.90
URBN 161216P00044000 P 12/16/16 44.0 10.00 14.60
URBN 161216P00044500 P 12/16/16 44.5 10.80 15.10
URBN 161216P00045000 P 12/16/16 45.0 10.90 15.20
URBN 161216P00046000 P 12/16/16 46.0 11.90 16.20
URBN 161216P00047000 P 12/16/16 47.0 12.90 17.30
URBN 161216P00048000 P 12/16/16 48.0 14.30 18.80
URBN 161216P00049000 P 12/16/16 49.0 15.00 19.50
URBN 161216P00050000 P 12/16/16 50.0 17.80 19.10
URBN 161223C00024500 C 12/23/16 24.5 6.40 8.00
URBN 161223C00025000 C 12/23/16 25.0 5.80 8.50
URBN 161223C00026000 C 12/23/16 26.0 4.90 7.10
URBN 161223C00026500 C 12/23/16 26.5 4.40 6.60
URBN 161223C00027000 C 12/23/16 27.0 4.00 6.20
URBN 161223C00027500 C 12/23/16 27.5 3.50 6.10
URBN 161223C00028000 C 12/23/16 28.0 3.20 5.20
URBN 161223C00028500 C 12/23/16 28.5 2.65 5.20
URBN 161223C00029000 C 12/23/16 29.0 2.30 4.20
URBN 161223C00029500 C 12/23/16 29.5 2.05 3.50
URBN 161223C00030000 C 12/23/16 30.0 1.95 2.90
URBN 161223C00030500 C 12/23/16 30.5 1.65 2.00
URBN 161223C00031000 C 12/23/16 31.0 1.30 1.65
URBN 161223C00031500 C 12/23/16 31.5 1.05 1.40
URBN 161223C00032000 C 12/23/16 32.0 0.85 1.10
URBN 161223C00032500 C 12/23/16 32.5 0.60 0.95
URBN 161223C00033000 C 12/23/16 33.0 0.50 0.80
URBN 161223C00033500 C 12/23/16 33.5 0.30 0.60
URBN 161223C00034000 C 12/23/16 34.0 0.25 0.45
URBN 161223C00034500 C 12/23/16 34.5 0.15 0.40
URBN 161223C00035000 C 12/23/16 35.0 0.10 0.30
URBN 161223C00035500 C 12/23/16 35.5 0.05 0.25
URBN 161223C00036000 C 12/23/16 36.0 0.00 0.20
URBN 161223C00036500 C 12/23/16 36.5 0.00 0.40
URBN 161223C00037000 C 12/23/16 37.0 0.00 0.30
URBN 161223C00037500 C 12/23/16 37.5 0.00 0.25
URBN 161223C00038000 C 12/23/16 38.0 0.00 0.25
URBN 161223C00038500 C 12/23/16 38.5 0.00 0.25
URBN 161223C00039000 C 12/23/16 39.0 0.00 0.25
URBN 161223C00039500 C 12/23/16 39.5 0.00 0.35
URBN 161223C00040000 C 12/23/16 40.0 0.00 0.25
URBN 161223C00040500 C 12/23/16 40.5 0.00 0.40
URBN 161223C00041000 C 12/23/16 41.0 0.00 0.40
URBN 161223C00041500 C 12/23/16 41.5 0.00 0.40
URBN 161223C00042000 C 12/23/16 42.0 0.00 0.35
URBN 161223C00042500 C 12/23/16 42.5 0.00 0.40
URBN 161223C00043000 C 12/23/16 43.0 0.00 0.40
URBN 161223C00043500 C 12/23/16 43.5 0.00 0.40
URBN 161223C00044000 C 12/23/16 44.0 0.00 0.20
URBN 161223C00044500 C 12/23/16 44.5 0.00 0.30
URBN 161223C00045000 C 12/23/16 45.0 0.00 0.30
URBN 161223C00045500 C 12/23/16 45.5 0.00 0.30
URBN 161223C00046000 C 12/23/16 46.0 0.00 0.30
URBN 161223C00046500 C 12/23/16 46.5 0.00 0.30
URBN 161223C00047000 C 12/23/16 47.0 0.00 0.25
URBN 161223C00047500 C 12/23/16 47.5 0.00 0.35
URBN 161223C00048000 C 12/23/16 48.0 0.00 0.25
URBN 161223C00048500 C 12/23/16 48.5 0.00 0.30
URBN 161223P00024500 P 12/23/16 24.5 0.00 0.40
URBN 161223P00025000 P 12/23/16 25.0 0.00 0.30
URBN 161223P00026000 P 12/23/16 26.0 0.00 0.30
URBN 161223P00026500 P 12/23/16 26.5 0.00 0.35
URBN 161223P00027000 P 12/23/16 27.0 0.00 0.40
URBN 161223P00027500 P 12/23/16 27.5 0.00 0.45
URBN 161223P00028000 P 12/23/16 28.0 0.00 0.45
URBN 161223P00028500 P 12/23/16 28.5 0.10 0.30
URBN 161223P00029000 P 12/23/16 29.0 0.15 0.35
URBN 161223P00029500 P 12/23/16 29.5 0.25 0.50
URBN 161223P00030000 P 12/23/16 30.0 0.30 0.60
URBN 161223P00030500 P 12/23/16 30.5 0.45 0.70
URBN 161223P00031000 P 12/23/16 31.0 0.60 0.95
URBN 161223P00031500 P 12/23/16 31.5 0.80 1.20
URBN 161223P00032000 P 12/23/16 32.0 1.10 1.40
URBN 161223P00032500 P 12/23/16 32.5 1.40 1.75
URBN 161223P00033000 P 12/23/16 33.0 1.75 2.00
URBN 161223P00033500 P 12/23/16 33.5 2.10 2.45
URBN 161223P00034000 P 12/23/16 34.0 2.00 3.30
URBN 161223P00034500 P 12/23/16 34.5 2.50 3.70
URBN 161223P00035000 P 12/23/16 35.0 2.85 4.20
URBN 161223P00035500 P 12/23/16 35.5 3.30 4.80
URBN 161223P00036000 P 12/23/16 36.0 3.80 4.70
URBN 161223P00036500 P 12/23/16 36.5 3.10 6.40
URBN 161223P00037000 P 12/23/16 37.0 4.70 6.20
URBN 161223P00037500 P 12/23/16 37.5 4.40 6.70
URBN 161223P00038000 P 12/23/16 38.0 4.80 7.30
URBN 161223P00038500 P 12/23/16 38.5 5.30 7.80
URBN 161223P00039000 P 12/23/16 39.0 6.70 8.20
URBN 161223P00039500 P 12/23/16 39.5 5.70 10.10
URBN 161223P00040000 P 12/23/16 40.0 6.40 10.60
URBN 161223P00040500 P 12/23/16 40.5 6.50 11.20
URBN 161223P00041000 P 12/23/16 41.0 7.00 11.70
URBN 161223P00041500 P 12/23/16 41.5 7.60 12.20
URBN 161223P00042000 P 12/23/16 42.0 8.20 12.80
URBN 161223P00042500 P 12/23/16 42.5 8.70 13.40
URBN 161223P00043000 P 12/23/16 43.0 10.60 13.30
URBN 161223P00043500 P 12/23/16 43.5 9.70 14.40
URBN 161223P00044000 P 12/23/16 44.0 10.00 14.70
URBN 161223P00044500 P 12/23/16 44.5 10.70 15.20
URBN 161223P00045000 P 12/23/16 45.0 11.10 15.70
URBN 161223P00045500 P 12/23/16 45.5 11.70 16.20
URBN 161223P00046000 P 12/23/16 46.0 12.10 16.80
URBN 161223P00046500 P 12/23/16 46.5 12.60 17.20
URBN 161223P00047000 P 12/23/16 47.0 13.00 17.60
URBN 161223P00047500 P 12/23/16 47.5 13.60 18.10
URBN 161223P00048000 P 12/23/16 48.0 14.00 18.60
URBN 161223P00048500 P 12/23/16 48.5 16.10 17.90
URBN 161230C00027000 C 12/30/16 27.0 4.10 5.50
URBN 161230C00027500 C 12/30/16 27.5 3.60 6.20
URBN 161230C00028000 C 12/30/16 28.0 3.20 4.70
URBN 161230C00028500 C 12/30/16 28.5 2.75 4.70
URBN 161230C00029000 C 12/30/16 29.0 2.30 3.60
URBN 161230C00029500 C 12/30/16 29.5 2.05 3.60
URBN 161230C00030000 C 12/30/16 30.0 2.05 2.40
URBN 161230C00030500 C 12/30/16 30.5 1.70 2.10
URBN 161230C00031000 C 12/30/16 31.0 1.45 1.75
URBN 161230C00031500 C 12/30/16 31.5 1.15 1.50
URBN 161230C00032000 C 12/30/16 32.0 0.95 1.15
URBN 161230C00032500 C 12/30/16 32.5 0.80 0.95
URBN 161230C00033000 C 12/30/16 33.0 0.60 0.85
URBN 161230C00033500 C 12/30/16 33.5 0.45 0.60
URBN 161230C00034000 C 12/30/16 34.0 0.30 0.50
URBN 161230C00034500 C 12/30/16 34.5 0.25 0.45
URBN 161230C00035000 C 12/30/16 35.0 0.15 0.40
URBN 161230C00035500 C 12/30/16 35.5 0.00 0.40
URBN 161230C00036000 C 12/30/16 36.0 0.00 0.40
URBN 161230C00036500 C 12/30/16 36.5 0.00 0.40
URBN 161230C00037000 C 12/30/16 37.0 0.00 0.40
URBN 161230C00037500 C 12/30/16 37.5 0.00 0.25
URBN 161230C00038000 C 12/30/16 38.0 0.00 0.25
URBN 161230C00038500 C 12/30/16 38.5 0.00 0.25
URBN 161230C00039000 C 12/30/16 39.0 0.00 0.30
URBN 161230C00039500 C 12/30/16 39.5 0.00 0.25
URBN 161230C00040000 C 12/30/16 40.0 0.00 0.25
URBN 161230C00040500 C 12/30/16 40.5 0.00 0.20
URBN 161230C00041000 C 12/30/16 41.0 0.00 0.30
URBN 161230C00041500 C 12/30/16 41.5 0.00 0.35
URBN 161230C00042000 C 12/30/16 42.0 0.00 0.40
URBN 161230C00042500 C 12/30/16 42.5 0.00 0.35
URBN 161230C00043000 C 12/30/16 43.0 0.00 0.25
URBN 161230C00043500 C 12/30/16 43.5 0.00 0.25
URBN 161230C00044000 C 12/30/16 44.0 0.00 0.25
URBN 161230C00044500 C 12/30/16 44.5 0.00 0.35
URBN 161230C00045000 C 12/30/16 45.0 0.00 0.25
URBN 161230C00045500 C 12/30/16 45.5 0.00 0.30
URBN 161230C00046000 C 12/30/16 46.0 0.00 0.35
URBN 161230C00046500 C 12/30/16 46.5 0.00 0.30
URBN 161230C00047000 C 12/30/16 47.0 0.00 0.30
URBN 161230C00047500 C 12/30/16 47.5 0.00 0.30
URBN 161230C00048000 C 12/30/16 48.0 0.00 0.25
URBN 161230C00048500 C 12/30/16 48.5 0.00 0.25
URBN 161230P00027000 P 12/30/16 27.0 0.00 0.40
URBN 161230P00027500 P 12/30/16 27.5 0.00 0.45
URBN 161230P00028000 P 12/30/16 28.0 0.10 0.35
URBN 161230P00028500 P 12/30/16 28.5 0.15 0.45
URBN 161230P00029000 P 12/30/16 29.0 0.25 0.45
URBN 161230P00029500 P 12/30/16 29.5 0.35 0.55
URBN 161230P00030000 P 12/30/16 30.0 0.40 0.65
URBN 161230P00030500 P 12/30/16 30.5 0.55 0.80
URBN 161230P00031000 P 12/30/16 31.0 0.70 1.00
URBN 161230P00031500 P 12/30/16 31.5 0.95 1.25
URBN 161230P00032000 P 12/30/16 32.0 1.20 1.50
URBN 161230P00032500 P 12/30/16 32.5 1.50 1.80
URBN 161230P00033000 P 12/30/16 33.0 1.85 2.15
URBN 161230P00033500 P 12/30/16 33.5 2.20 2.60
URBN 161230P00034000 P 12/30/16 34.0 2.25 3.10
URBN 161230P00034500 P 12/30/16 34.5 2.55 3.80
URBN 161230P00035000 P 12/30/16 35.0 3.00 4.10
URBN 161230P00035500 P 12/30/16 35.5 3.50 4.70
URBN 161230P00036000 P 12/30/16 36.0 3.80 4.80
URBN 161230P00036500 P 12/30/16 36.5 4.40 5.50
URBN 161230P00037000 P 12/30/16 37.0 3.40 7.10
URBN 161230P00037500 P 12/30/16 37.5 4.60 6.80
URBN 161230P00038000 P 12/30/16 38.0 5.10 7.30
URBN 161230P00038500 P 12/30/16 38.5 5.60 7.70
URBN 161230P00039000 P 12/30/16 39.0 5.80 8.30
URBN 161230P00039500 P 12/30/16 39.5 6.20 9.80
URBN 161230P00040000 P 12/30/16 40.0 6.30 10.20
URBN 161230P00040500 P 12/30/16 40.5 6.50 10.90
URBN 161230P00041000 P 12/30/16 41.0 7.00 11.40
URBN 161230P00041500 P 12/30/16 41.5 7.50 11.90
URBN 161230P00042000 P 12/30/16 42.0 8.00 12.40
URBN 161230P00042500 P 12/30/16 42.5 8.50 12.90
URBN 161230P00043000 P 12/30/16 43.0 9.00 13.40
URBN 161230P00043500 P 12/30/16 43.5 9.50 13.90
URBN 161230P00044000 P 12/30/16 44.0 10.00 14.30
URBN 161230P00044500 P 12/30/16 44.5 10.50 15.00
URBN 161230P00045000 P 12/30/16 45.0 11.30 15.70
URBN 161230P00045500 P 12/30/16 45.5 11.60 16.20
URBN 161230P00046000 P 12/30/16 46.0 12.00 16.50
URBN 161230P00046500 P 12/30/16 46.5 12.50 17.00
URBN 161230P00047000 P 12/30/16 47.0 13.10 17.50
URBN 161230P00047500 P 12/30/16 47.5 13.60 18.20
URBN 161230P00048000 P 12/30/16 48.0 14.00 18.70
URBN 161230P00048500 P 12/30/16 48.5 16.20 17.90
URBN 170106C00024500 C 01/06/17 24.5 6.50 8.10
URBN 170106C00025000 C 01/06/17 25.0 5.80 8.00
URBN 170106C00025500 C 01/06/17 25.5 5.40 7.10
URBN 170106C00026000 C 01/06/17 26.0 5.00 6.70
URBN 170106C00026500 C 01/06/17 26.5 4.70 5.90
URBN 170106C00027000 C 01/06/17 27.0 4.10 6.70
URBN 170106C00027500 C 01/06/17 27.5 3.80 5.70
URBN 170106C00028000 C 01/06/17 28.0 3.50 5.10
URBN 170106C00028500 C 01/06/17 28.5 2.90 5.30
URBN 170106C00029000 C 01/06/17 29.0 2.60 4.90
URBN 170106C00029500 C 01/06/17 29.5 2.55 3.30
URBN 170106C00030000 C 01/06/17 30.0 2.15 2.80
URBN 170106C00030500 C 01/06/17 30.5 2.00 2.55
URBN 170106C00031500 C 01/06/17 31.5 1.40 1.70
URBN 170106C00032000 C 01/06/17 32.0 1.15 1.40
URBN 170106C00032500 C 01/06/17 32.5 0.95 1.20
URBN 170106C00033000 C 01/06/17 33.0 0.75 1.00
URBN 170106C00033500 C 01/06/17 33.5 0.55 0.85
URBN 170106C00034000 C 01/06/17 34.0 0.40 0.70
URBN 170106C00034500 C 01/06/17 34.5 0.35 0.60
URBN 170106C00035000 C 01/06/17 35.0 0.20 0.50
URBN 170106C00035500 C 01/06/17 35.5 0.20 0.40
URBN 170106C00036000 C 01/06/17 36.0 0.15 0.45
URBN 170106C00036500 C 01/06/17 36.5 0.05 0.45
URBN 170106C00037000 C 01/06/17 37.0 0.00 0.45
URBN 170106C00037500 C 01/06/17 37.5 0.00 0.20
URBN 170106C00038000 C 01/06/17 38.0 0.00 0.20
URBN 170106C00038500 C 01/06/17 38.5 0.00 0.15
URBN 170106C00039000 C 01/06/17 39.0 0.00 0.10
URBN 170106C00039500 C 01/06/17 39.5 0.00 0.10
URBN 170106C00040000 C 01/06/17 40.0 0.00 0.10
URBN 170106C00040500 C 01/06/17 40.5 0.00 0.10
URBN 170106C00041000 C 01/06/17 41.0 0.00 0.10
URBN 170106C00041500 C 01/06/17 41.5 0.00 0.35
URBN 170106C00042000 C 01/06/17 42.0 0.00 0.35
URBN 170106C00042500 C 01/06/17 42.5 0.00 0.30
URBN 170106C00043000 C 01/06/17 43.0 0.00 0.25
URBN 170106C00043500 C 01/06/17 43.5 0.00 0.35
URBN 170106C00044000 C 01/06/17 44.0 0.00 0.30
URBN 170106C00044500 C 01/06/17 44.5 0.00 0.30
URBN 170106C00045000 C 01/06/17 45.0 0.00 0.30
URBN 170106C00045500 C 01/06/17 45.5 0.00 0.30
URBN 170106C00046000 C 01/06/17 46.0 0.00 0.30
URBN 170106C00046500 C 01/06/17 46.5 0.00 0.25
URBN 170106C00047000 C 01/06/17 47.0 0.00 0.20
URBN 170106C00047500 C 01/06/17 47.5 0.00 0.65
URBN 170106C00048000 C 01/06/17 48.0 0.00 0.30
URBN 170106C00048500 C 01/06/17 48.5 0.00 0.20
URBN 170106P00024500 P 01/06/17 24.5 0.00 0.30
URBN 170106P00025000 P 01/06/17 25.0 0.00 0.35
URBN 170106P00025500 P 01/06/17 25.5 0.00 0.35
URBN 170106P00026000 P 01/06/17 26.0 0.05 0.40
URBN 170106P00026500 P 01/06/17 26.5 0.10 0.35
URBN 170106P00027000 P 01/06/17 27.0 0.05 0.45
URBN 170106P00027500 P 01/06/17 27.5 0.15 0.50
URBN 170106P00028000 P 01/06/17 28.0 0.15 0.50
URBN 170106P00028500 P 01/06/17 28.5 0.25 0.55
URBN 170106P00029000 P 01/06/17 29.0 0.35 0.65
URBN 170106P00029500 P 01/06/17 29.5 0.45 0.85
URBN 170106P00030000 P 01/06/17 30.0 0.65 1.00
URBN 170106P00030500 P 01/06/17 30.5 0.70 1.10
URBN 170106P00031500 P 01/06/17 31.5 1.10 1.65
URBN 170106P00032000 P 01/06/17 32.0 1.30 1.80
URBN 170106P00032500 P 01/06/17 32.5 1.60 2.05
URBN 170106P00033000 P 01/06/17 33.0 1.95 2.35
URBN 170106P00033500 P 01/06/17 33.5 2.30 2.70
URBN 170106P00034000 P 01/06/17 34.0 2.55 3.10
URBN 170106P00034500 P 01/06/17 34.5 2.60 3.80
URBN 170106P00035000 P 01/06/17 35.0 3.20 3.90
URBN 170106P00035500 P 01/06/17 35.5 3.30 4.90
URBN 170106P00036000 P 01/06/17 36.0 4.00 4.90
URBN 170106P00036500 P 01/06/17 36.5 3.80 5.70
URBN 170106P00037000 P 01/06/17 37.0 3.90 6.40
URBN 170106P00037500 P 01/06/17 37.5 3.50 6.80
URBN 170106P00038000 P 01/06/17 38.0 5.60 7.30
URBN 170106P00038500 P 01/06/17 38.5 4.90 7.80
URBN 170106P00039000 P 01/06/17 39.0 5.80 8.30
URBN 170106P00039500 P 01/06/17 39.5 5.70 9.50
URBN 170106P00040000 P 01/06/17 40.0 6.00 10.00
URBN 170106P00040500 P 01/06/17 40.5 6.70 10.80
URBN 170106P00041000 P 01/06/17 41.0 7.20 11.40
URBN 170106P00041500 P 01/06/17 41.5 7.60 11.80
URBN 170106P00042000 P 01/06/17 42.0 8.10 12.40
URBN 170106P00042500 P 01/06/17 42.5 8.70 12.90
URBN 170106P00043000 P 01/06/17 43.0 9.00 13.40
URBN 170106P00043500 P 01/06/17 43.5 9.90 14.10
URBN 170106P00044000 P 01/06/17 44.0 10.30 14.80
URBN 170106P00044500 P 01/06/17 44.5 10.70 15.30
URBN 170106P00045000 P 01/06/17 45.0 11.00 15.70
URBN 170106P00045500 P 01/06/17 45.5 11.80 16.20
URBN 170106P00046000 P 01/06/17 46.0 12.30 16.70
URBN 170106P00046500 P 01/06/17 46.5 12.80 17.30
URBN 170106P00047000 P 01/06/17 47.0 13.30 17.80
URBN 170106P00047500 P 01/06/17 47.5 13.60 18.20
URBN 170106P00048000 P 01/06/17 48.0 14.10 18.80
URBN 170106P00048500 P 01/06/17 48.5 16.10 18.10
URBN 170113C00024500 C 01/13/17 24.5 6.50 8.20
URBN 170113C00025000 C 01/13/17 25.0 5.90 8.20
URBN 170113C00025500 C 01/13/17 25.5 5.40 7.70
URBN 170113C00026000 C 01/13/17 26.0 5.10 8.10
URBN 170113C00026500 C 01/13/17 26.5 4.60 7.30
URBN 170113C00027000 C 01/13/17 27.0 4.20 6.30
URBN 170113C00027500 C 01/13/17 27.5 3.80 6.20
URBN 170113C00028000 C 01/13/17 28.0 3.40 5.10
URBN 170113C00028500 C 01/13/17 28.5 3.00 4.20
URBN 170113C00029000 C 01/13/17 29.0 2.80 3.90
URBN 170113C00029500 C 01/13/17 29.5 2.65 4.30
URBN 170113C00030000 C 01/13/17 30.0 2.35 2.75
URBN 170113C00030500 C 01/13/17 30.5 2.10 2.40
URBN 170113C00031000 C 01/13/17 31.0 1.80 2.10
URBN 170113C00031500 C 01/13/17 31.5 1.60 1.85
URBN 170113C00032000 C 01/13/17 32.0 1.30 1.60
URBN 170113C00032500 C 01/13/17 32.5 1.05 1.40
URBN 170113C00033000 C 01/13/17 33.0 0.80 1.20
URBN 170113C00033500 C 01/13/17 33.5 0.65 1.00
URBN 170113C00034000 C 01/13/17 34.0 0.50 0.90
URBN 170113C00034500 C 01/13/17 34.5 0.35 0.70
URBN 170113C00035000 C 01/13/17 35.0 0.25 0.60
URBN 170113C00035500 C 01/13/17 35.5 0.20 0.50
URBN 170113C00036000 C 01/13/17 36.0 0.15 0.50
URBN 170113C00036500 C 01/13/17 36.5 0.00 0.45
URBN 170113C00037000 C 01/13/17 37.0 0.00 0.45
URBN 170113C00037500 C 01/13/17 37.5 0.00 0.45
URBN 170113C00038000 C 01/13/17 38.0 0.00 0.35
URBN 170113C00038500 C 01/13/17 38.5 0.00 0.35
URBN 170113C00039000 C 01/13/17 39.0 0.00 0.40
URBN 170113C00039500 C 01/13/17 39.5 0.00 0.40
URBN 170113P00024500 P 01/13/17 24.5 0.00 0.35
URBN 170113P00025000 P 01/13/17 25.0 0.00 0.40
URBN 170113P00025500 P 01/13/17 25.5 0.00 0.45
URBN 170113P00026000 P 01/13/17 26.0 0.05 0.35
URBN 170113P00026500 P 01/13/17 26.5 0.05 0.40
URBN 170113P00027000 P 01/13/17 27.0 0.10 0.45
URBN 170113P00027500 P 01/13/17 27.5 0.15 0.55
URBN 170113P00028000 P 01/13/17 28.0 0.25 0.60
URBN 170113P00028500 P 01/13/17 28.5 0.35 0.65
URBN 170113P00029000 P 01/13/17 29.0 0.45 0.80
URBN 170113P00029500 P 01/13/17 29.5 0.55 0.85
URBN 170113P00030000 P 01/13/17 30.0 0.65 1.00
URBN 170113P00030500 P 01/13/17 30.5 0.75 1.15
URBN 170113P00031000 P 01/13/17 31.0 1.00 1.35
URBN 170113P00031500 P 01/13/17 31.5 1.20 1.60
URBN 170113P00032000 P 01/13/17 32.0 1.40 1.85
URBN 170113P00032500 P 01/13/17 32.5 1.70 2.20
URBN 170113P00033000 P 01/13/17 33.0 2.00 2.45
URBN 170113P00033500 P 01/13/17 33.5 2.35 2.80
URBN 170113P00034000 P 01/13/17 34.0 2.65 3.30
URBN 170113P00034500 P 01/13/17 34.5 2.50 3.90
URBN 170113P00035000 P 01/13/17 35.0 3.20 3.90
URBN 170113P00035500 P 01/13/17 35.5 3.40 4.60
URBN 170113P00036000 P 01/13/17 36.0 3.50 5.10
URBN 170113P00036500 P 01/13/17 36.5 4.60 5.70
URBN 170113P00037000 P 01/13/17 37.0 4.40 6.40
URBN 170113P00037500 P 01/13/17 37.5 4.50 6.90
URBN 170113P00038000 P 01/13/17 38.0 5.00 7.30
URBN 170113P00038500 P 01/13/17 38.5 5.30 7.70
URBN 170113P00039000 P 01/13/17 39.0 5.50 8.30
URBN 170113P00039500 P 01/13/17 39.5 7.20 8.60
URBN 170120C00013000 C 01/20/17 13.0 17.40 19.50
URBN 170120C00014000 C 01/20/17 14.0 15.70 20.10
URBN 170120C00015000 C 01/20/17 15.0 15.60 17.50
URBN 170120C00016000 C 01/20/17 16.0 13.60 18.10
URBN 170120C00017000 C 01/20/17 17.0 12.20 16.70
URBN 170120C00018000 C 01/20/17 18.0 12.50 14.40
URBN 170120C00019000 C 01/20/17 19.0 10.60 14.70
URBN 170120C00020000 C 01/20/17 20.0 10.50 12.40
URBN 170120C00021000 C 01/20/17 21.0 9.30 13.20
URBN 170120C00022000 C 01/20/17 22.0 8.80 11.80
URBN 170120C00023000 C 01/20/17 23.0 8.40 9.60
URBN 170120C00024000 C 01/20/17 24.0 7.10 8.40
URBN 170120C00025000 C 01/20/17 25.0 6.00 7.40
URBN 170120C00026000 C 01/20/17 26.0 5.40 6.50
URBN 170120C00027000 C 01/20/17 27.0 4.20 5.70
URBN 170120C00028000 C 01/20/17 28.0 4.00 4.30
URBN 170120C00029000 C 01/20/17 29.0 3.30 3.50
URBN 170120C00030000 C 01/20/17 30.0 2.55 2.80
URBN 170120C00031000 C 01/20/17 31.0 1.90 2.15
URBN 170120C00032000 C 01/20/17 32.0 1.50 1.60
URBN 170120C00033000 C 01/20/17 33.0 1.00 1.20
URBN 170120C00034000 C 01/20/17 34.0 0.70 0.85
URBN 170120C00035000 C 01/20/17 35.0 0.45 0.60
URBN 170120C00036000 C 01/20/17 36.0 0.25 0.40
URBN 170120C00037000 C 01/20/17 37.0 0.15 0.25
URBN 170120C00038000 C 01/20/17 38.0 0.05 0.20
URBN 170120C00039000 C 01/20/17 39.0 0.00 0.10
URBN 170120C00040000 C 01/20/17 40.0 0.00 0.10
URBN 170120C00041000 C 01/20/17 41.0 0.00 0.10
URBN 170120C00042000 C 01/20/17 42.0 0.00 0.05
URBN 170120C00043000 C 01/20/17 43.0 0.00 0.05
URBN 170120C00044000 C 01/20/17 44.0 0.00 0.05
URBN 170120C00045000 C 01/20/17 45.0 0.00 0.05
URBN 170120C00046000 C 01/20/17 46.0 0.00 0.05
URBN 170120C00047000 C 01/20/17 47.0 0.00 0.05
URBN 170120C00048000 C 01/20/17 48.0 0.00 0.05
URBN 170120C00049000 C 01/20/17 49.0 0.00 0.05
URBN 170120C00050000 C 01/20/17 50.0 0.00 0.05
URBN 170120C00055000 C 01/20/17 55.0 0.00 0.05
URBN 170120C00060000 C 01/20/17 60.0 0.00 0.05
URBN 170120P00013000 P 01/20/17 13.0 0.00 0.05
URBN 170120P00014000 P 01/20/17 14.0 0.00 0.05
URBN 170120P00015000 P 01/20/17 15.0 0.00 0.05
URBN 170120P00016000 P 01/20/17 16.0 0.00 0.05
URBN 170120P00017000 P 01/20/17 17.0 0.00 0.05
URBN 170120P00018000 P 01/20/17 18.0 0.00 0.05
URBN 170120P00019000 P 01/20/17 19.0 0.00 0.05
URBN 170120P00020000 P 01/20/17 20.0 0.00 0.05
URBN 170120P00021000 P 01/20/17 21.0 0.00 0.05
URBN 170120P00022000 P 01/20/17 22.0 0.00 0.10
URBN 170120P00023000 P 01/20/17 23.0 0.00 0.10
URBN 170120P00024000 P 01/20/17 24.0 0.05 0.15
URBN 170120P00025000 P 01/20/17 25.0 0.05 0.20
URBN 170120P00026000 P 01/20/17 26.0 0.15 0.25
URBN 170120P00027000 P 01/20/17 27.0 0.25 0.40
URBN 170120P00028000 P 01/20/17 28.0 0.40 0.55
URBN 170120P00029000 P 01/20/17 29.0 0.60 0.75
URBN 170120P00030000 P 01/20/17 30.0 0.90 1.05
URBN 170120P00031000 P 01/20/17 31.0 1.25 1.45
URBN 170120P00032000 P 01/20/17 32.0 1.70 1.90
URBN 170120P00033000 P 01/20/17 33.0 2.25 2.50
URBN 170120P00034000 P 01/20/17 34.0 2.95 3.20
URBN 170120P00035000 P 01/20/17 35.0 3.70 3.90
URBN 170120P00036000 P 01/20/17 36.0 4.50 4.70
URBN 170120P00037000 P 01/20/17 37.0 5.00 6.00
URBN 170120P00038000 P 01/20/17 38.0 5.90 7.10
URBN 170120P00039000 P 01/20/17 39.0 6.90 8.20
URBN 170120P00040000 P 01/20/17 40.0 7.70 9.30
URBN 170120P00041000 P 01/20/17 41.0 8.60 10.10
URBN 170120P00042000 P 01/20/17 42.0 8.10 12.60
URBN 170120P00043000 P 01/20/17 43.0 9.30 13.60
URBN 170120P00044000 P 01/20/17 44.0 10.00 14.40
URBN 170120P00045000 P 01/20/17 45.0 12.60 14.60
URBN 170120P00046000 P 01/20/17 46.0 12.00 16.40
URBN 170120P00047000 P 01/20/17 47.0 12.90 17.30
URBN 170120P00048000 P 01/20/17 48.0 13.90 18.30
URBN 170120P00049000 P 01/20/17 49.0 14.90 19.30
URBN 170120P00050000 P 01/20/17 50.0 15.90 20.30
URBN 170120P00055000 P 01/20/17 55.0 21.00 25.60
URBN 170120P00060000 P 01/20/17 60.0 27.70 29.50
URBN 170317C00015000 C 03/17/17 15.0 15.50 17.50
URBN 170317C00016000 C 03/17/17 16.0 13.30 17.80
URBN 170317C00017000 C 03/17/17 17.0 13.70 15.60
URBN 170317C00018000 C 03/17/17 18.0 12.50 14.60
URBN 170317C00019000 C 03/17/17 19.0 11.60 13.60
URBN 170317C00020000 C 03/17/17 20.0 10.60 12.70
URBN 170317C00021000 C 03/17/17 21.0 10.00 12.50
URBN 170317C00022000 C 03/17/17 22.0 9.10 10.90
URBN 170317C00023000 C 03/17/17 23.0 8.20 9.90
URBN 170317C00024000 C 03/17/17 24.0 7.30 8.80
URBN 170317C00025000 C 03/17/17 25.0 6.50 7.90
URBN 170317C00026000 C 03/17/17 26.0 6.40 6.70
URBN 170317C00027000 C 03/17/17 27.0 5.60 5.90
URBN 170317C00028000 C 03/17/17 28.0 4.90 5.20
URBN 170317C00029000 C 03/17/17 29.0 4.20 4.50
URBN 170317C00030000 C 03/17/17 30.0 3.50 3.80
URBN 170317C00031000 C 03/17/17 31.0 3.00 3.20
URBN 170317C00032000 C 03/17/17 32.0 2.50 2.70
URBN 170317C00033000 C 03/17/17 33.0 2.05 2.30
URBN 170317C00034000 C 03/17/17 34.0 1.65 1.90
URBN 170317C00035000 C 03/17/17 35.0 1.35 1.55
URBN 170317C00036000 C 03/17/17 36.0 1.05 1.25
URBN 170317C00037000 C 03/17/17 37.0 0.85 1.00
URBN 170317C00038000 C 03/17/17 38.0 0.65 0.80
URBN 170317C00039000 C 03/17/17 39.0 0.45 0.65
URBN 170317C00040000 C 03/17/17 40.0 0.35 0.50
URBN 170317C00041000 C 03/17/17 41.0 0.25 0.40
URBN 170317C00042000 C 03/17/17 42.0 0.20 0.30
URBN 170317C00043000 C 03/17/17 43.0 0.10 0.25
URBN 170317C00044000 C 03/17/17 44.0 0.10 0.20
URBN 170317C00045000 C 03/17/17 45.0 0.05 0.15
URBN 170317C00046000 C 03/17/17 46.0 0.00 0.15
URBN 170317C00047000 C 03/17/17 47.0 0.00 0.10
URBN 170317C00048000 C 03/17/17 48.0 0.00 0.10
URBN 170317C00049000 C 03/17/17 49.0 0.00 0.10
URBN 170317C00050000 C 03/17/17 50.0 0.00 0.05
URBN 170317C00055000 C 03/17/17 55.0 0.00 0.05
URBN 170317P00015000 P 03/17/17 15.0 0.00 0.05
URBN 170317P00016000 P 03/17/17 16.0 0.00 0.10
URBN 170317P00017000 P 03/17/17 17.0 0.00 0.10
URBN 170317P00018000 P 03/17/17 18.0 0.00 0.10
URBN 170317P00019000 P 03/17/17 19.0 0.05 0.10
URBN 170317P00020000 P 03/17/17 20.0 0.05 0.20
URBN 170317P00021000 P 03/17/17 21.0 0.10 0.25
URBN 170317P00022000 P 03/17/17 22.0 0.20 0.30
URBN 170317P00023000 P 03/17/17 23.0 0.25 0.40
URBN 170317P00024000 P 03/17/17 24.0 0.35 0.50
URBN 170317P00025000 P 03/17/17 25.0 0.50 0.65
URBN 170317P00026000 P 03/17/17 26.0 0.65 0.85
URBN 170317P00027000 P 03/17/17 27.0 0.85 1.05
URBN 170317P00028000 P 03/17/17 28.0 1.10 1.30
URBN 170317P00029000 P 03/17/17 29.0 1.45 1.65
URBN 170317P00030000 P 03/17/17 30.0 1.80 2.05
URBN 170317P00031000 P 03/17/17 31.0 2.25 2.45
URBN 170317P00032000 P 03/17/17 32.0 2.70 2.95
URBN 170317P00033000 P 03/17/17 33.0 3.30 3.50
URBN 170317P00034000 P 03/17/17 34.0 3.90 4.10
URBN 170317P00035000 P 03/17/17 35.0 4.50 4.80
URBN 170317P00036000 P 03/17/17 36.0 5.20 5.50
URBN 170317P00037000 P 03/17/17 37.0 6.00 6.30
URBN 170317P00038000 P 03/17/17 38.0 6.80 7.10
URBN 170317P00039000 P 03/17/17 39.0 7.60 8.00
URBN 170317P00040000 P 03/17/17 40.0 8.10 9.40
URBN 170317P00041000 P 03/17/17 41.0 9.10 10.30
URBN 170317P00042000 P 03/17/17 42.0 9.90 11.30
URBN 170317P00043000 P 03/17/17 43.0 10.80 12.60
URBN 170317P00044000 P 03/17/17 44.0 11.50 13.60
URBN 170317P00045000 P 03/17/17 45.0 12.60 14.60
URBN 170317P00046000 P 03/17/17 46.0 13.50 15.40
URBN 170317P00047000 P 03/17/17 47.0 14.50 16.60
URBN 170317P00048000 P 03/17/17 48.0 14.20 18.60
URBN 170317P00049000 P 03/17/17 49.0 15.10 19.60
URBN 170317P00050000 P 03/17/17 50.0 16.10 20.60
URBN 170317P00055000 P 03/17/17 55.0 22.70 24.60
URBN 170616C00017000 C 06/16/17 17.0 14.20 15.60
URBN 170616C00018000 C 06/16/17 18.0 13.10 14.80
URBN 170616C00019000 C 06/16/17 19.0 11.80 14.00
URBN 170616C00020000 C 06/16/17 20.0 11.30 13.00
URBN 170616C00021000 C 06/16/17 21.0 10.40 11.90
URBN 170616C00022000 C 06/16/17 22.0 9.50 11.00
URBN 170616C00023000 C 06/16/17 23.0 8.80 10.20
URBN 170616C00024000 C 06/16/17 24.0 8.60 8.90
URBN 170616C00025000 C 06/16/17 25.0 7.80 8.20
URBN 170616C00026000 C 06/16/17 26.0 7.10 7.40
URBN 170616C00027000 C 06/16/17 27.0 6.40 6.70
URBN 170616C00028000 C 06/16/17 28.0 5.70 6.00
URBN 170616C00029000 C 06/16/17 29.0 5.10 5.40
URBN 170616C00030000 C 06/16/17 30.0 4.60 4.80
URBN 170616C00031000 C 06/16/17 31.0 4.00 4.30
URBN 170616C00032000 C 06/16/17 32.0 3.50 3.70
URBN 170616C00033000 C 06/16/17 33.0 3.10 3.30
URBN 170616C00034000 C 06/16/17 34.0 2.65 2.90
URBN 170616C00035000 C 06/16/17 35.0 2.30 2.50
URBN 170616C00036000 C 06/16/17 36.0 2.00 2.20
URBN 170616C00037000 C 06/16/17 37.0 1.70 1.90
URBN 170616C00038000 C 06/16/17 38.0 1.40 1.65
URBN 170616C00039000 C 06/16/17 39.0 1.10 1.40
URBN 170616C00040000 C 06/16/17 40.0 0.90 1.20
URBN 170616C00041000 C 06/16/17 41.0 0.80 1.00
URBN 170616C00042000 C 06/16/17 42.0 0.60 0.85
URBN 170616C00043000 C 06/16/17 43.0 0.55 0.75
URBN 170616C00044000 C 06/16/17 44.0 0.40 0.60
URBN 170616C00045000 C 06/16/17 45.0 0.35 0.50
URBN 170616C00046000 C 06/16/17 46.0 0.30 0.45
URBN 170616C00047000 C 06/16/17 47.0 0.20 0.40
URBN 170616C00048000 C 06/16/17 48.0 0.15 0.30
URBN 170616C00049000 C 06/16/17 49.0 0.10 0.25
URBN 170616C00050000 C 06/16/17 50.0 0.10 0.20
URBN 170616C00055000 C 06/16/17 55.0 0.00 0.10
URBN 170616P00017000 P 06/16/17 17.0 0.10 0.20
URBN 170616P00018000 P 06/16/17 18.0 0.15 0.30
URBN 170616P00019000 P 06/16/17 19.0 0.20 0.35
URBN 170616P00020000 P 06/16/17 20.0 0.30 0.45
URBN 170616P00021000 P 06/16/17 21.0 0.40 0.55
URBN 170616P00022000 P 06/16/17 22.0 0.55 0.70
URBN 170616P00023000 P 06/16/17 23.0 0.65 0.85
URBN 170616P00024000 P 06/16/17 24.0 0.90 1.05
URBN 170616P00025000 P 06/16/17 25.0 1.05 1.25
URBN 170616P00026000 P 06/16/17 26.0 1.30 1.50
URBN 170616P00027000 P 06/16/17 27.0 1.60 1.80
URBN 170616P00028000 P 06/16/17 28.0 1.85 2.15
URBN 170616P00029000 P 06/16/17 29.0 2.20 2.50
URBN 170616P00030000 P 06/16/17 30.0 2.75 2.95
URBN 170616P00031000 P 06/16/17 31.0 3.10 3.40
URBN 170616P00032000 P 06/16/17 32.0 3.60 3.90
URBN 170616P00033000 P 06/16/17 33.0 4.20 4.40
URBN 170616P00034000 P 06/16/17 34.0 4.80 5.00
URBN 170616P00035000 P 06/16/17 35.0 5.40 5.70
URBN 170616P00036000 P 06/16/17 36.0 6.10 6.30
URBN 170616P00037000 P 06/16/17 37.0 6.80 7.00
URBN 170616P00038000 P 06/16/17 38.0 7.40 7.80
URBN 170616P00039000 P 06/16/17 39.0 8.20 8.60
URBN 170616P00040000 P 06/16/17 40.0 9.10 9.40
URBN 170616P00041000 P 06/16/17 41.0 9.90 10.20
URBN 170616P00042000 P 06/16/17 42.0 10.80 11.10
URBN 170616P00043000 P 06/16/17 43.0 11.30 12.30
URBN 170616P00044000 P 06/16/17 44.0 12.00 13.50
URBN 170616P00045000 P 06/16/17 45.0 13.00 14.70
URBN 170616P00046000 P 06/16/17 46.0 13.90 15.80
URBN 170616P00047000 P 06/16/17 47.0 14.70 16.70
URBN 170616P00048000 P 06/16/17 48.0 15.60 17.70
URBN 170616P00049000 P 06/16/17 49.0 16.80 18.50
URBN 170616P00050000 P 06/16/17 50.0 16.30 20.80
URBN 170616P00055000 P 06/16/17 55.0 22.60 24.70
URBN 180119C00013000 C 01/19/18 13.0 18.20 20.00
URBN 180119C00015000 C 01/19/18 15.0 15.60 18.10
URBN 180119C00018000 C 01/19/18 18.0 13.60 15.70
URBN 180119C00020000 C 01/19/18 20.0 12.20 13.50
URBN 180119C00022000 C 01/19/18 22.0 9.10 12.50
URBN 180119C00023000 C 01/19/18 23.0 9.80 11.20
URBN 180119C00025000 C 01/19/18 25.0 8.80 9.70
URBN 180119C00027000 C 01/19/18 27.0 7.50 8.40
URBN 180119C00030000 C 01/19/18 30.0 5.80 6.60
URBN 180119C00032000 C 01/19/18 32.0 5.00 5.50
URBN 180119C00035000 C 01/19/18 35.0 3.80 4.30
URBN 180119C00037000 C 01/19/18 37.0 2.60 3.60
URBN 180119C00040000 C 01/19/18 40.0 2.05 2.60
URBN 180119C00045000 C 01/19/18 45.0 1.10 1.65
URBN 180119C00050000 C 01/19/18 50.0 0.55 1.00
URBN 180119C00055000 C 01/19/18 55.0 0.25 0.60
URBN 180119P00013000 P 01/19/18 13.0 0.10 0.30
URBN 180119P00015000 P 01/19/18 15.0 0.15 0.45
URBN 180119P00018000 P 01/19/18 18.0 0.50 0.80
URBN 180119P00020000 P 01/19/18 20.0 0.70 1.15
URBN 180119P00022000 P 01/19/18 22.0 1.10 2.10
URBN 180119P00023000 P 01/19/18 23.0 1.40 1.95
URBN 180119P00025000 P 01/19/18 25.0 1.90 2.45
URBN 180119P00027000 P 01/19/18 27.0 2.55 3.20
URBN 180119P00030000 P 01/19/18 30.0 3.80 4.40
URBN 180119P00032000 P 01/19/18 32.0 4.70 5.80
URBN 180119P00035000 P 01/19/18 35.0 6.30 7.50
URBN 180119P00037000 P 01/19/18 37.0 7.70 8.30
URBN 180119P00040000 P 01/19/18 40.0 9.70 10.90
URBN 180119P00045000 P 01/19/18 45.0 13.70 15.00
URBN 180119P00050000 P 01/19/18 50.0 18.20 19.60
URBN 180119P00055000 P 01/19/18 55.0 22.70 24.30
URBN 190118C00020000 C 01/18/19 20.0 13.30 14.90
URBN 190118C00023000 C 01/18/19 23.0 11.40 12.80
URBN 190118C00025000 C 01/18/19 25.0 10.30 11.60
URBN 190118C00028000 C 01/18/19 28.0 8.30 9.80
URBN 190118C00030000 C 01/18/19 30.0 7.50 8.80
URBN 190118C00033000 C 01/18/19 33.0 5.50 7.70
URBN 190118C00035000 C 01/18/19 35.0 5.30 6.50
URBN 190118C00037000 C 01/18/19 37.0 4.70 5.80
URBN 190118C00040000 C 01/18/19 40.0 3.90 4.90
URBN 190118C00042000 C 01/18/19 42.0 3.30 4.30
URBN 190118C00045000 C 01/18/19 45.0 2.70 3.60
URBN 190118C00047000 C 01/18/19 47.0 2.35 3.20
URBN 190118C00050000 C 01/18/19 50.0 1.85 2.55
URBN 190118C00055000 C 01/18/19 55.0 1.20 1.90
URBN 190118P00020000 P 01/18/19 20.0 1.55 2.35
URBN 190118P00023000 P 01/18/19 23.0 2.40 3.40
URBN 190118P00025000 P 01/18/19 25.0 3.10 4.10
URBN 190118P00028000 P 01/18/19 28.0 4.30 5.40
URBN 190118P00030000 P 01/18/19 30.0 5.20 6.40
URBN 190118P00033000 P 01/18/19 33.0 6.80 8.20
URBN 190118P00035000 P 01/18/19 35.0 7.90 9.30
URBN 190118P00037000 P 01/18/19 37.0 9.10 10.70
URBN 190118P00040000 P 01/18/19 40.0 11.20 12.60
URBN 190118P00042000 P 01/18/19 42.0 12.60 14.30
URBN 190118P00045000 P 01/18/19 45.0 14.90 16.40
URBN 190118P00047000 P 01/18/19 47.0 16.40 18.00
URBN 190118P00050000 P 01/18/19 50.0 18.90 20.50
URBN 190118P00055000 P 01/18/19 55.0 23.30 25.10

OPRA data is delayed 15 minutes.