Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Urban Outfitters Inc (URBN)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 170324C00012000 C 03/24/17 12.0 9.90 10.90
URBN 170324C00013000 C 03/24/17 13.0 8.80 10.50
URBN 170324C00014000 C 03/24/17 14.0 7.90 9.30
URBN 170324C00015000 C 03/24/17 15.0 6.90 8.20
URBN 170324C00016500 C 03/24/17 16.5 3.70 7.90
URBN 170324C00017500 C 03/24/17 17.5 4.20 5.60
URBN 170324C00018500 C 03/24/17 18.5 2.95 5.00
URBN 170324C00019500 C 03/24/17 19.5 2.45 3.50
URBN 170324C00020000 C 03/24/17 20.0 1.95 3.00
URBN 170324C00020500 C 03/24/17 20.5 1.40 2.55
URBN 170324C00021000 C 03/24/17 21.0 1.00 1.90
URBN 170324C00021500 C 03/24/17 21.5 0.95 1.50
URBN 170324C00022000 C 03/24/17 22.0 0.75 0.85
URBN 170324C00022500 C 03/24/17 22.5 0.35 0.45
URBN 170324C00023000 C 03/24/17 23.0 0.10 0.20
URBN 170324C00023500 C 03/24/17 23.5 0.00 0.45
URBN 170324C00024000 C 03/24/17 24.0 0.00 0.15
URBN 170324C00024500 C 03/24/17 24.5 0.00 0.30
URBN 170324C00025000 C 03/24/17 25.0 0.00 0.10
URBN 170324C00025500 C 03/24/17 25.5 0.00 0.10
URBN 170324C00026000 C 03/24/17 26.0 0.00 0.45
URBN 170324C00026500 C 03/24/17 26.5 0.00 0.45
URBN 170324C00027000 C 03/24/17 27.0 0.00 0.40
URBN 170324C00027500 C 03/24/17 27.5 0.00 0.45
URBN 170324C00028000 C 03/24/17 28.0 0.00 0.10
URBN 170324C00028500 C 03/24/17 28.5 0.00 0.45
URBN 170324C00029000 C 03/24/17 29.0 0.00 0.05
URBN 170324C00029500 C 03/24/17 29.5 0.00 0.50
URBN 170324C00030000 C 03/24/17 30.0 0.00 0.25
URBN 170324C00030500 C 03/24/17 30.5 0.00 0.45
URBN 170324C00031000 C 03/24/17 31.0 0.00 0.45
URBN 170324C00031500 C 03/24/17 31.5 0.00 0.50
URBN 170324C00032000 C 03/24/17 32.0 0.00 0.05
URBN 170324C00032500 C 03/24/17 32.5 0.00 0.45
URBN 170324C00033000 C 03/24/17 33.0 0.00 0.45
URBN 170324C00033500 C 03/24/17 33.5 0.00 0.45
URBN 170324C00034000 C 03/24/17 34.0 0.00 0.45
URBN 170324C00034500 C 03/24/17 34.5 0.00 0.45
URBN 170324C00035000 C 03/24/17 35.0 0.00 0.50
URBN 170324C00040000 C 03/24/17 40.0 0.00 0.50
URBN 170324P00012000 P 03/24/17 12.0 0.00 0.10
URBN 170324P00013000 P 03/24/17 13.0 0.00 0.50
URBN 170324P00014000 P 03/24/17 14.0 0.00 0.45
URBN 170324P00015000 P 03/24/17 15.0 0.00 0.45
URBN 170324P00016500 P 03/24/17 16.5 0.00 0.45
URBN 170324P00017500 P 03/24/17 17.5 0.00 0.50
URBN 170324P00018500 P 03/24/17 18.5 0.00 0.50
URBN 170324P00019500 P 03/24/17 19.5 0.00 0.50
URBN 170324P00020000 P 03/24/17 20.0 0.00 0.45
URBN 170324P00020500 P 03/24/17 20.5 0.00 0.45
URBN 170324P00021000 P 03/24/17 21.0 0.00 0.05
URBN 170324P00021500 P 03/24/17 21.5 0.00 0.10
URBN 170324P00022000 P 03/24/17 22.0 0.00 0.15
URBN 170324P00022500 P 03/24/17 22.5 0.10 0.25
URBN 170324P00023000 P 03/24/17 23.0 0.35 1.00
URBN 170324P00023500 P 03/24/17 23.5 0.70 1.20
URBN 170324P00024000 P 03/24/17 24.0 1.05 1.95
URBN 170324P00024500 P 03/24/17 24.5 1.55 2.50
URBN 170324P00025000 P 03/24/17 25.0 1.85 3.00
URBN 170324P00025500 P 03/24/17 25.5 2.50 3.50
URBN 170324P00026000 P 03/24/17 26.0 2.95 4.10
URBN 170324P00026500 P 03/24/17 26.5 3.60 4.60
URBN 170324P00027000 P 03/24/17 27.0 3.80 5.80
URBN 170324P00027500 P 03/24/17 27.5 4.60 5.60
URBN 170324P00028000 P 03/24/17 28.0 4.50 6.10
URBN 170324P00028500 P 03/24/17 28.5 4.40 6.80
URBN 170324P00029000 P 03/24/17 29.0 5.90 7.20
URBN 170324P00029500 P 03/24/17 29.5 5.00 8.80
URBN 170324P00030000 P 03/24/17 30.0 6.50 8.00
URBN 170324P00030500 P 03/24/17 30.5 6.30 9.40
URBN 170324P00031000 P 03/24/17 31.0 6.50 10.80
URBN 170324P00031500 P 03/24/17 31.5 7.00 11.20
URBN 170324P00032000 P 03/24/17 32.0 7.50 11.80
URBN 170324P00032500 P 03/24/17 32.5 8.00 11.60
URBN 170324P00033000 P 03/24/17 33.0 10.00 11.30
URBN 170324P00033500 P 03/24/17 33.5 9.00 13.20
URBN 170324P00034000 P 03/24/17 34.0 10.20 12.20
URBN 170324P00034500 P 03/24/17 34.5 10.00 13.60
URBN 170324P00035000 P 03/24/17 35.0 11.80 13.20
URBN 170324P00040000 P 03/24/17 40.0 16.10 18.30
URBN 170331C00015000 C 03/31/17 15.0 5.70 9.50
URBN 170331C00016500 C 03/31/17 16.5 4.80 7.10
URBN 170331C00017500 C 03/31/17 17.5 3.90 5.90
URBN 170331C00018000 C 03/31/17 18.0 3.50 5.40
URBN 170331C00018500 C 03/31/17 18.5 2.75 4.70
URBN 170331C00019000 C 03/31/17 19.0 1.45 4.50
URBN 170331C00019500 C 03/31/17 19.5 2.35 4.00
URBN 170331C00020000 C 03/31/17 20.0 2.05 2.90
URBN 170331C00020500 C 03/31/17 20.5 2.05 2.65
URBN 170331C00021000 C 03/31/17 21.0 1.75 2.05
URBN 170331C00021500 C 03/31/17 21.5 1.25 1.40
URBN 170331C00022000 C 03/31/17 22.0 0.85 1.00
URBN 170331C00022500 C 03/31/17 22.5 0.55 0.70
URBN 170331C00023000 C 03/31/17 23.0 0.30 0.45
URBN 170331C00023500 C 03/31/17 23.5 0.15 0.25
URBN 170331C00024000 C 03/31/17 24.0 0.05 0.15
URBN 170331C00024500 C 03/31/17 24.5 0.00 0.35
URBN 170331C00025000 C 03/31/17 25.0 0.00 0.20
URBN 170331C00025500 C 03/31/17 25.5 0.00 0.45
URBN 170331C00026000 C 03/31/17 26.0 0.00 0.50
URBN 170331C00026500 C 03/31/17 26.5 0.00 0.45
URBN 170331C00027000 C 03/31/17 27.0 0.00 0.50
URBN 170331C00027500 C 03/31/17 27.5 0.00 0.45
URBN 170331C00028000 C 03/31/17 28.0 0.00 0.20
URBN 170331C00028500 C 03/31/17 28.5 0.00 0.50
URBN 170331C00029000 C 03/31/17 29.0 0.00 0.45
URBN 170331C00029500 C 03/31/17 29.5 0.00 0.45
URBN 170331C00030000 C 03/31/17 30.0 0.00 0.40
URBN 170331C00030500 C 03/31/17 30.5 0.00 0.50
URBN 170331C00031000 C 03/31/17 31.0 0.00 0.20
URBN 170331C00031500 C 03/31/17 31.5 0.00 0.50
URBN 170331C00032000 C 03/31/17 32.0 0.00 0.45
URBN 170331C00032500 C 03/31/17 32.5 0.00 0.50
URBN 170331C00033000 C 03/31/17 33.0 0.00 0.50
URBN 170331C00033500 C 03/31/17 33.5 0.00 0.45
URBN 170331C00034000 C 03/31/17 34.0 0.00 0.50
URBN 170331C00034500 C 03/31/17 34.5 0.00 0.50
URBN 170331C00035000 C 03/31/17 35.0 0.00 0.45
URBN 170331P00015000 P 03/31/17 15.0 0.00 0.40
URBN 170331P00016500 P 03/31/17 16.5 0.00 0.45
URBN 170331P00017500 P 03/31/17 17.5 0.00 0.50
URBN 170331P00018000 P 03/31/17 18.0 0.00 0.45
URBN 170331P00018500 P 03/31/17 18.5 0.00 0.45
URBN 170331P00019000 P 03/31/17 19.0 0.00 0.50
URBN 170331P00019500 P 03/31/17 19.5 0.00 0.50
URBN 170331P00020000 P 03/31/17 20.0 0.00 0.45
URBN 170331P00020500 P 03/31/17 20.5 0.00 0.10
URBN 170331P00021000 P 03/31/17 21.0 0.00 0.10
URBN 170331P00021500 P 03/31/17 21.5 0.10 0.20
URBN 170331P00022000 P 03/31/17 22.0 0.20 0.30
URBN 170331P00022500 P 03/31/17 22.5 0.35 0.50
URBN 170331P00023000 P 03/31/17 23.0 0.60 0.75
URBN 170331P00023500 P 03/31/17 23.5 0.90 1.05
URBN 170331P00024000 P 03/31/17 24.0 1.30 1.50
URBN 170331P00024500 P 03/31/17 24.5 1.75 2.20
URBN 170331P00025000 P 03/31/17 25.0 2.20 3.00
URBN 170331P00025500 P 03/31/17 25.5 2.40 3.60
URBN 170331P00026000 P 03/31/17 26.0 2.90 4.20
URBN 170331P00026500 P 03/31/17 26.5 3.50 4.50
URBN 170331P00027000 P 03/31/17 27.0 4.00 4.40
URBN 170331P00027500 P 03/31/17 27.5 4.40 5.70
URBN 170331P00028000 P 03/31/17 28.0 4.90 6.30
URBN 170331P00028500 P 03/31/17 28.5 4.00 8.10
URBN 170331P00029000 P 03/31/17 29.0 6.10 8.20
URBN 170331P00029500 P 03/31/17 29.5 4.90 9.20
URBN 170331P00030000 P 03/31/17 30.0 7.10 8.20
URBN 170331P00030500 P 03/31/17 30.5 5.90 9.80
URBN 170331P00031000 P 03/31/17 31.0 6.50 10.30
URBN 170331P00031500 P 03/31/17 31.5 6.50 11.00
URBN 170331P00032000 P 03/31/17 32.0 7.60 11.00
URBN 170331P00032500 P 03/31/17 32.5 7.70 12.20
URBN 170331P00033000 P 03/31/17 33.0 8.60 12.00
URBN 170331P00033500 P 03/31/17 33.5 8.60 13.00
URBN 170331P00034000 P 03/31/17 34.0 10.90 12.30
URBN 170331P00034500 P 03/31/17 34.5 9.90 14.20
URBN 170331P00035000 P 03/31/17 35.0 11.80 13.20
URBN 170407C00014000 C 04/07/17 14.0 7.90 9.10
URBN 170407C00015000 C 04/07/17 15.0 5.60 9.50
URBN 170407C00016500 C 04/07/17 16.5 4.40 6.80
URBN 170407C00017500 C 04/07/17 17.5 3.10 5.70
URBN 170407C00018500 C 04/07/17 18.5 2.30 5.60
URBN 170407C00019000 C 04/07/17 19.0 1.60 4.00
URBN 170407C00020000 C 04/07/17 20.0 2.30 4.80
URBN 170407C00020500 C 04/07/17 20.5 2.25 2.55
URBN 170407C00021000 C 04/07/17 21.0 1.80 2.15
URBN 170407C00021500 C 04/07/17 21.5 1.35 1.55
URBN 170407C00022000 C 04/07/17 22.0 1.00 1.15
URBN 170407C00022500 C 04/07/17 22.5 0.70 0.85
URBN 170407C00023000 C 04/07/17 23.0 0.45 0.60
URBN 170407C00023500 C 04/07/17 23.5 0.25 0.40
URBN 170407C00024000 C 04/07/17 24.0 0.15 0.25
URBN 170407C00024500 C 04/07/17 24.5 0.05 0.20
URBN 170407C00025000 C 04/07/17 25.0 0.00 0.45
URBN 170407C00025500 C 04/07/17 25.5 0.00 0.50
URBN 170407C00026000 C 04/07/17 26.0 0.00 0.50
URBN 170407C00026500 C 04/07/17 26.5 0.00 0.45
URBN 170407C00027000 C 04/07/17 27.0 0.00 0.25
URBN 170407C00027500 C 04/07/17 27.5 0.00 0.50
URBN 170407C00028000 C 04/07/17 28.0 0.00 0.50
URBN 170407C00028500 C 04/07/17 28.5 0.00 0.45
URBN 170407C00029000 C 04/07/17 29.0 0.00 0.45
URBN 170407C00029500 C 04/07/17 29.5 0.00 0.45
URBN 170407C00030000 C 04/07/17 30.0 0.00 0.30
URBN 170407C00030500 C 04/07/17 30.5 0.00 0.50
URBN 170407C00031000 C 04/07/17 31.0 0.00 0.25
URBN 170407C00031500 C 04/07/17 31.5 0.00 0.45
URBN 170407C00032000 C 04/07/17 32.0 0.00 0.45
URBN 170407C00032500 C 04/07/17 32.5 0.00 0.45
URBN 170407C00033000 C 04/07/17 33.0 0.00 0.45
URBN 170407C00033500 C 04/07/17 33.5 0.00 0.50
URBN 170407C00034000 C 04/07/17 34.0 0.00 0.45
URBN 170407C00034500 C 04/07/17 34.5 0.00 0.50
URBN 170407C00035000 C 04/07/17 35.0 0.00 0.50
URBN 170407C00035500 C 04/07/17 35.5 0.00 0.50
URBN 170407C00036000 C 04/07/17 36.0 0.00 0.50
URBN 170407C00036500 C 04/07/17 36.5 0.00 0.50
URBN 170407C00037000 C 04/07/17 37.0 0.00 0.50
URBN 170407C00037500 C 04/07/17 37.5 0.00 0.45
URBN 170407C00040000 C 04/07/17 40.0 0.00 0.50
URBN 170407P00014000 P 04/07/17 14.0 0.00 0.50
URBN 170407P00015000 P 04/07/17 15.0 0.00 0.05
URBN 170407P00016500 P 04/07/17 16.5 0.00 0.45
URBN 170407P00017500 P 04/07/17 17.5 0.00 0.45
URBN 170407P00018500 P 04/07/17 18.5 0.00 0.45
URBN 170407P00019000 P 04/07/17 19.0 0.00 0.40
URBN 170407P00020000 P 04/07/17 20.0 0.00 0.15
URBN 170407P00020500 P 04/07/17 20.5 0.05 0.15
URBN 170407P00021000 P 04/07/17 21.0 0.10 0.20
URBN 170407P00021500 P 04/07/17 21.5 0.20 0.30
URBN 170407P00022000 P 04/07/17 22.0 0.30 0.45
URBN 170407P00022500 P 04/07/17 22.5 0.50 0.65
URBN 170407P00023000 P 04/07/17 23.0 0.75 0.90
URBN 170407P00023500 P 04/07/17 23.5 1.05 1.20
URBN 170407P00024000 P 04/07/17 24.0 1.40 1.55
URBN 170407P00024500 P 04/07/17 24.5 1.80 2.20
URBN 170407P00025000 P 04/07/17 25.0 1.95 3.20
URBN 170407P00025500 P 04/07/17 25.5 2.10 4.00
URBN 170407P00026000 P 04/07/17 26.0 3.00 4.00
URBN 170407P00026500 P 04/07/17 26.5 3.40 4.60
URBN 170407P00027000 P 04/07/17 27.0 3.90 5.10
URBN 170407P00027500 P 04/07/17 27.5 4.40 5.80
URBN 170407P00028000 P 04/07/17 28.0 5.10 6.00
URBN 170407P00028500 P 04/07/17 28.5 4.40 7.50
URBN 170407P00029000 P 04/07/17 29.0 4.60 8.20
URBN 170407P00029500 P 04/07/17 29.5 5.00 9.00
URBN 170407P00030000 P 04/07/17 30.0 5.60 8.10
URBN 170407P00030500 P 04/07/17 30.5 5.70 10.20
URBN 170407P00031000 P 04/07/17 31.0 7.50 10.30
URBN 170407P00031500 P 04/07/17 31.5 6.70 11.20
URBN 170407P00032000 P 04/07/17 32.0 8.40 11.60
URBN 170407P00032500 P 04/07/17 32.5 7.70 12.20
URBN 170407P00033000 P 04/07/17 33.0 8.10 12.50
URBN 170407P00033500 P 04/07/17 33.5 8.70 13.20
URBN 170407P00034000 P 04/07/17 34.0 9.50 13.50
URBN 170407P00034500 P 04/07/17 34.5 9.70 14.20
URBN 170407P00035000 P 04/07/17 35.0 10.00 14.50
URBN 170407P00035500 P 04/07/17 35.5 10.70 15.20
URBN 170407P00036000 P 04/07/17 36.0 11.50 15.60
URBN 170407P00036500 P 04/07/17 36.5 11.70 16.20
URBN 170407P00037000 P 04/07/17 37.0 12.60 16.30
URBN 170407P00037500 P 04/07/17 37.5 12.70 17.20
URBN 170407P00040000 P 04/07/17 40.0 16.80 18.20
URBN 170413C00015000 C 04/13/17 15.0 6.90 8.50
URBN 170413C00016500 C 04/13/17 16.5 4.40 7.60
URBN 170413C00017500 C 04/13/17 17.5 4.20 5.70
URBN 170413C00018500 C 04/13/17 18.5 3.20 4.70
URBN 170413C00019000 C 04/13/17 19.0 3.00 4.10
URBN 170413C00019500 C 04/13/17 19.5 2.55 3.70
URBN 170413C00020000 C 04/13/17 20.0 2.25 2.95
URBN 170413C00020500 C 04/13/17 20.5 2.30 2.45
URBN 170413C00021000 C 04/13/17 21.0 1.85 2.00
URBN 170413C00021500 C 04/13/17 21.5 1.40 1.60
URBN 170413C00022000 C 04/13/17 22.0 1.10 1.25
URBN 170413C00022500 C 04/13/17 22.5 0.75 0.95
URBN 170413C00023000 C 04/13/17 23.0 0.50 0.70
URBN 170413C00023500 C 04/13/17 23.5 0.30 0.50
URBN 170413C00024000 C 04/13/17 24.0 0.20 0.35
URBN 170413C00024500 C 04/13/17 24.5 0.10 0.25
URBN 170413C00025000 C 04/13/17 25.0 0.05 0.30
URBN 170413C00025500 C 04/13/17 25.5 0.00 0.50
URBN 170413C00026000 C 04/13/17 26.0 0.00 0.45
URBN 170413C00026500 C 04/13/17 26.5 0.00 0.40
URBN 170413C00027000 C 04/13/17 27.0 0.00 0.50
URBN 170413C00027500 C 04/13/17 27.5 0.00 0.45
URBN 170413C00028000 C 04/13/17 28.0 0.00 0.45
URBN 170413C00028500 C 04/13/17 28.5 0.00 0.50
URBN 170413C00029000 C 04/13/17 29.0 0.00 0.45
URBN 170413C00029500 C 04/13/17 29.5 0.00 0.50
URBN 170413C00030000 C 04/13/17 30.0 0.00 0.30
URBN 170413C00030500 C 04/13/17 30.5 0.00 0.45
URBN 170413C00031000 C 04/13/17 31.0 0.00 0.50
URBN 170413C00031500 C 04/13/17 31.5 0.00 0.40
URBN 170413C00032000 C 04/13/17 32.0 0.00 0.50
URBN 170413C00032500 C 04/13/17 32.5 0.00 0.45
URBN 170413C00033000 C 04/13/17 33.0 0.00 0.45
URBN 170413C00033500 C 04/13/17 33.5 0.00 0.50
URBN 170413C00034000 C 04/13/17 34.0 0.00 0.50
URBN 170413C00034500 C 04/13/17 34.5 0.00 0.45
URBN 170413C00035000 C 04/13/17 35.0 0.00 0.50
URBN 170413P00015000 P 04/13/17 15.0 0.00 0.45
URBN 170413P00016500 P 04/13/17 16.5 0.00 0.45
URBN 170413P00017500 P 04/13/17 17.5 0.00 0.45
URBN 170413P00018500 P 04/13/17 18.5 0.00 0.40
URBN 170413P00019000 P 04/13/17 19.0 0.00 0.45
URBN 170413P00019500 P 04/13/17 19.5 0.00 0.45
URBN 170413P00020000 P 04/13/17 20.0 0.05 0.30
URBN 170413P00020500 P 04/13/17 20.5 0.10 0.25
URBN 170413P00021000 P 04/13/17 21.0 0.15 0.30
URBN 170413P00021500 P 04/13/17 21.5 0.25 0.40
URBN 170413P00022000 P 04/13/17 22.0 0.40 0.55
URBN 170413P00022500 P 04/13/17 22.5 0.60 0.75
URBN 170413P00023000 P 04/13/17 23.0 0.85 1.00
URBN 170413P00023500 P 04/13/17 23.5 1.15 1.30
URBN 170413P00024000 P 04/13/17 24.0 1.50 1.65
URBN 170413P00024500 P 04/13/17 24.5 1.85 2.05
URBN 170413P00025000 P 04/13/17 25.0 2.30 2.65
URBN 170413P00025500 P 04/13/17 25.5 2.45 3.90
URBN 170413P00026000 P 04/13/17 26.0 3.00 4.10
URBN 170413P00026500 P 04/13/17 26.5 3.40 4.60
URBN 170413P00027000 P 04/13/17 27.0 3.90 5.10
URBN 170413P00027500 P 04/13/17 27.5 4.40 6.40
URBN 170413P00028000 P 04/13/17 28.0 5.10 6.10
URBN 170413P00028500 P 04/13/17 28.5 5.00 8.10
URBN 170413P00029000 P 04/13/17 29.0 5.00 8.30
URBN 170413P00029500 P 04/13/17 29.5 5.00 9.20
URBN 170413P00030000 P 04/13/17 30.0 6.40 9.60
URBN 170413P00030500 P 04/13/17 30.5 5.70 10.20
URBN 170413P00031000 P 04/13/17 31.0 6.60 10.10
URBN 170413P00031500 P 04/13/17 31.5 6.70 11.20
URBN 170413P00032000 P 04/13/17 32.0 7.50 11.20
URBN 170413P00032500 P 04/13/17 32.5 7.70 12.20
URBN 170413P00033000 P 04/13/17 33.0 8.60 12.20
URBN 170413P00033500 P 04/13/17 33.5 8.70 13.20
URBN 170413P00034000 P 04/13/17 34.0 9.10 13.50
URBN 170413P00034500 P 04/13/17 34.5 9.70 14.20
URBN 170413P00035000 P 04/13/17 35.0 11.80 13.30
URBN 170421C00015000 C 04/21/17 15.0 6.90 8.00
URBN 170421C00016500 C 04/21/17 16.5 5.40 6.50
URBN 170421C00017500 C 04/21/17 17.5 4.40 5.50
URBN 170421C00018000 C 04/21/17 18.0 3.90 5.00
URBN 170421C00018500 C 04/21/17 18.5 3.40 4.50
URBN 170421C00019000 C 04/21/17 19.0 2.95 4.00
URBN 170421C00019500 C 04/21/17 19.5 2.65 3.40
URBN 170421C00020000 C 04/21/17 20.0 2.40 3.10
URBN 170421C00020500 C 04/21/17 20.5 2.15 2.50
URBN 170421C00021000 C 04/21/17 21.0 1.90 2.10
URBN 170421C00021500 C 04/21/17 21.5 1.50 1.70
URBN 170421C00022000 C 04/21/17 22.0 1.25 1.35
URBN 170421C00022500 C 04/21/17 22.5 0.95 1.05
URBN 170421C00023000 C 04/21/17 23.0 0.70 0.80
URBN 170421C00023500 C 04/21/17 23.5 0.50 0.60
URBN 170421C00024000 C 04/21/17 24.0 0.30 0.45
URBN 170421C00024500 C 04/21/17 24.5 0.20 0.30
URBN 170421C00025000 C 04/21/17 25.0 0.15 0.25
URBN 170421C00025500 C 04/21/17 25.5 0.05 0.15
URBN 170421C00026000 C 04/21/17 26.0 0.00 0.15
URBN 170421C00026500 C 04/21/17 26.5 0.00 0.30
URBN 170421C00027000 C 04/21/17 27.0 0.00 0.10
URBN 170421C00027500 C 04/21/17 27.5 0.00 0.05
URBN 170421C00028000 C 04/21/17 28.0 0.00 0.05
URBN 170421C00028500 C 04/21/17 28.5 0.00 0.05
URBN 170421C00029000 C 04/21/17 29.0 0.00 0.05
URBN 170421C00029500 C 04/21/17 29.5 0.00 0.10
URBN 170421C00030000 C 04/21/17 30.0 0.00 0.05
URBN 170421C00030500 C 04/21/17 30.5 0.00 0.05
URBN 170421C00031000 C 04/21/17 31.0 0.00 0.10
URBN 170421C00031500 C 04/21/17 31.5 0.00 0.05
URBN 170421C00032000 C 04/21/17 32.0 0.00 0.05
URBN 170421C00033000 C 04/21/17 33.0 0.00 0.10
URBN 170421C00034000 C 04/21/17 34.0 0.00 0.05
URBN 170421C00035000 C 04/21/17 35.0 0.00 0.05
URBN 170421C00036000 C 04/21/17 36.0 0.00 0.05
URBN 170421P00015000 P 04/21/17 15.0 0.00 0.10
URBN 170421P00016500 P 04/21/17 16.5 0.00 0.10
URBN 170421P00017500 P 04/21/17 17.5 0.00 0.05
URBN 170421P00018000 P 04/21/17 18.0 0.00 0.10
URBN 170421P00018500 P 04/21/17 18.5 0.00 0.10
URBN 170421P00019000 P 04/21/17 19.0 0.00 0.15
URBN 170421P00019500 P 04/21/17 19.5 0.00 0.40
URBN 170421P00020000 P 04/21/17 20.0 0.10 0.25
URBN 170421P00020500 P 04/21/17 20.5 0.15 0.25
URBN 170421P00021000 P 04/21/17 21.0 0.25 0.35
URBN 170421P00021500 P 04/21/17 21.5 0.35 0.45
URBN 170421P00022000 P 04/21/17 22.0 0.50 0.60
URBN 170421P00022500 P 04/21/17 22.5 0.70 0.80
URBN 170421P00023000 P 04/21/17 23.0 0.95 1.05
URBN 170421P00023500 P 04/21/17 23.5 1.25 1.35
URBN 170421P00024000 P 04/21/17 24.0 1.60 1.70
URBN 170421P00024500 P 04/21/17 24.5 1.95 2.10
URBN 170421P00025000 P 04/21/17 25.0 2.35 2.50
URBN 170421P00025500 P 04/21/17 25.5 2.80 3.50
URBN 170421P00026000 P 04/21/17 26.0 3.10 4.10
URBN 170421P00026500 P 04/21/17 26.5 3.60 4.70
URBN 170421P00027000 P 04/21/17 27.0 4.20 5.00
URBN 170421P00027500 P 04/21/17 27.5 4.60 5.60
URBN 170421P00028000 P 04/21/17 28.0 5.20 5.90
URBN 170421P00028500 P 04/21/17 28.5 5.60 6.70
URBN 170421P00029000 P 04/21/17 29.0 6.20 7.00
URBN 170421P00029500 P 04/21/17 29.5 6.60 7.70
URBN 170421P00030000 P 04/21/17 30.0 7.20 8.10
URBN 170421P00030500 P 04/21/17 30.5 6.60 8.70
URBN 170421P00031000 P 04/21/17 31.0 8.10 9.20
URBN 170421P00031500 P 04/21/17 31.5 7.60 10.10
URBN 170421P00032000 P 04/21/17 32.0 8.10 10.70
URBN 170421P00033000 P 04/21/17 33.0 9.10 11.70
URBN 170421P00034000 P 04/21/17 34.0 9.20 12.10
URBN 170421P00035000 P 04/21/17 35.0 10.10 14.50
URBN 170421P00036000 P 04/21/17 36.0 13.10 14.20
URBN 170428C00015000 C 04/28/17 15.0 6.70 8.10
URBN 170428C00016500 C 04/28/17 16.5 4.40 7.60
URBN 170428C00017500 C 04/28/17 17.5 3.50 7.10
URBN 170428C00018000 C 04/28/17 18.0 3.80 5.20
URBN 170428C00018500 C 04/28/17 18.5 2.65 4.80
URBN 170428C00019000 C 04/28/17 19.0 2.75 4.30
URBN 170428C00019500 C 04/28/17 19.5 2.30 3.70
URBN 170428C00020000 C 04/28/17 20.0 2.65 3.10
URBN 170428C00020500 C 04/28/17 20.5 2.40 3.60
URBN 170428C00021000 C 04/28/17 21.0 1.95 2.15
URBN 170428C00021500 C 04/28/17 21.5 1.55 1.80
URBN 170428C00022000 C 04/28/17 22.0 1.25 1.45
URBN 170428C00022500 C 04/28/17 22.5 0.95 1.20
URBN 170428C00023000 C 04/28/17 23.0 0.70 0.90
URBN 170428C00023500 C 04/28/17 23.5 0.50 0.70
URBN 170428C00024000 C 04/28/17 24.0 0.35 0.50
URBN 170428C00024500 C 04/28/17 24.5 0.20 0.40
URBN 170428C00025000 C 04/28/17 25.0 0.10 0.30
URBN 170428C00025500 C 04/28/17 25.5 0.00 0.50
URBN 170428C00026000 C 04/28/17 26.0 0.00 0.45
URBN 170428C00026500 C 04/28/17 26.5 0.00 0.50
URBN 170428C00027000 C 04/28/17 27.0 0.00 0.45
URBN 170428C00027500 C 04/28/17 27.5 0.00 0.45
URBN 170428C00028000 C 04/28/17 28.0 0.00 0.45
URBN 170428C00028500 C 04/28/17 28.5 0.00 0.50
URBN 170428C00029000 C 04/28/17 29.0 0.00 0.50
URBN 170428C00029500 C 04/28/17 29.5 0.00 0.45
URBN 170428C00030000 C 04/28/17 30.0 0.00 0.50
URBN 170428C00030500 C 04/28/17 30.5 0.00 0.45
URBN 170428C00031000 C 04/28/17 31.0 0.00 0.25
URBN 170428C00031500 C 04/28/17 31.5 0.00 0.50
URBN 170428C00032000 C 04/28/17 32.0 0.00 0.45
URBN 170428C00032500 C 04/28/17 32.5 0.00 0.45
URBN 170428C00033000 C 04/28/17 33.0 0.00 0.50
URBN 170428C00033500 C 04/28/17 33.5 0.00 0.40
URBN 170428C00034000 C 04/28/17 34.0 0.00 0.50
URBN 170428C00034500 C 04/28/17 34.5 0.00 0.45
URBN 170428P00015000 P 04/28/17 15.0 0.00 0.40
URBN 170428P00016500 P 04/28/17 16.5 0.00 0.50
URBN 170428P00017500 P 04/28/17 17.5 0.00 0.45
URBN 170428P00018000 P 04/28/17 18.0 0.00 0.50
URBN 170428P00018500 P 04/28/17 18.5 0.00 0.45
URBN 170428P00019000 P 04/28/17 19.0 0.00 0.45
URBN 170428P00019500 P 04/28/17 19.5 0.05 0.25
URBN 170428P00020000 P 04/28/17 20.0 0.15 0.30
URBN 170428P00020500 P 04/28/17 20.5 0.20 0.35
URBN 170428P00021000 P 04/28/17 21.0 0.30 0.45
URBN 170428P00021500 P 04/28/17 21.5 0.40 0.55
URBN 170428P00022000 P 04/28/17 22.0 0.60 0.75
URBN 170428P00022500 P 04/28/17 22.5 0.80 0.95
URBN 170428P00023000 P 04/28/17 23.0 1.05 1.20
URBN 170428P00023500 P 04/28/17 23.5 1.30 1.50
URBN 170428P00024000 P 04/28/17 24.0 1.65 1.85
URBN 170428P00024500 P 04/28/17 24.5 2.00 2.20
URBN 170428P00025000 P 04/28/17 25.0 2.35 3.50
URBN 170428P00025500 P 04/28/17 25.5 2.60 4.20
URBN 170428P00026000 P 04/28/17 26.0 2.95 4.20
URBN 170428P00026500 P 04/28/17 26.5 2.75 5.10
URBN 170428P00027000 P 04/28/17 27.0 3.90 5.30
URBN 170428P00027500 P 04/28/17 27.5 4.40 6.50
URBN 170428P00028000 P 04/28/17 28.0 4.00 6.60
URBN 170428P00028500 P 04/28/17 28.5 4.90 7.00
URBN 170428P00029000 P 04/28/17 29.0 6.00 8.50
URBN 170428P00029500 P 04/28/17 29.5 5.00 9.20
URBN 170428P00030000 P 04/28/17 30.0 6.70 8.30
URBN 170428P00030500 P 04/28/17 30.5 5.60 10.20
URBN 170428P00031000 P 04/28/17 31.0 6.60 10.80
URBN 170428P00031500 P 04/28/17 31.5 6.70 11.20
URBN 170428P00032000 P 04/28/17 32.0 7.60 11.50
URBN 170428P00032500 P 04/28/17 32.5 7.70 12.20
URBN 170428P00033000 P 04/28/17 33.0 8.40 12.10
URBN 170428P00033500 P 04/28/17 33.5 8.70 13.20
URBN 170428P00034000 P 04/28/17 34.0 9.50 13.70
URBN 170428P00034500 P 04/28/17 34.5 11.30 12.80
URBN 170519C00016000 C 05/19/17 16.0 6.10 7.10
URBN 170519C00017000 C 05/19/17 17.0 5.10 6.10
URBN 170519C00018000 C 05/19/17 18.0 4.10 5.20
URBN 170519C00019000 C 05/19/17 19.0 4.00 4.20
URBN 170519C00020000 C 05/19/17 20.0 3.20 3.40
URBN 170519C00021000 C 05/19/17 21.0 2.50 2.65
URBN 170519C00022000 C 05/19/17 22.0 1.95 2.05
URBN 170519C00023000 C 05/19/17 23.0 1.40 1.50
URBN 170519C00024000 C 05/19/17 24.0 1.00 1.10
URBN 170519C00025000 C 05/19/17 25.0 0.65 0.75
URBN 170519C00026000 C 05/19/17 26.0 0.40 0.50
URBN 170519C00027000 C 05/19/17 27.0 0.25 0.35
URBN 170519C00028000 C 05/19/17 28.0 0.15 0.25
URBN 170519C00029000 C 05/19/17 29.0 0.05 0.15
URBN 170519C00030000 C 05/19/17 30.0 0.00 0.10
URBN 170519C00031000 C 05/19/17 31.0 0.00 0.10
URBN 170519C00032000 C 05/19/17 32.0 0.00 0.05
URBN 170519P00016000 P 05/19/17 16.0 0.00 0.15
URBN 170519P00017000 P 05/19/17 17.0 0.05 0.20
URBN 170519P00018000 P 05/19/17 18.0 0.15 0.30
URBN 170519P00019000 P 05/19/17 19.0 0.30 0.45
URBN 170519P00020000 P 05/19/17 20.0 0.50 0.65
URBN 170519P00021000 P 05/19/17 21.0 0.80 0.95
URBN 170519P00022000 P 05/19/17 22.0 1.15 1.30
URBN 170519P00023000 P 05/19/17 23.0 1.65 1.80
URBN 170519P00024000 P 05/19/17 24.0 2.20 2.40
URBN 170519P00025000 P 05/19/17 25.0 2.90 3.00
URBN 170519P00026000 P 05/19/17 26.0 3.60 3.80
URBN 170519P00027000 P 05/19/17 27.0 4.40 4.60
URBN 170519P00028000 P 05/19/17 28.0 5.30 6.10
URBN 170519P00029000 P 05/19/17 29.0 6.20 7.10
URBN 170519P00030000 P 05/19/17 30.0 7.10 8.20
URBN 170519P00031000 P 05/19/17 31.0 6.60 9.80
URBN 170519P00032000 P 05/19/17 32.0 9.10 10.10
URBN 170616C00015000 C 06/16/17 15.0 7.10 8.00
URBN 170616C00016000 C 06/16/17 16.0 6.00 7.10
URBN 170616C00017000 C 06/16/17 17.0 5.10 6.20
URBN 170616C00018000 C 06/16/17 18.0 4.30 5.20
URBN 170616C00019000 C 06/16/17 19.0 4.20 4.40
URBN 170616C00020000 C 06/16/17 20.0 3.50 3.60
URBN 170616C00021000 C 06/16/17 21.0 2.75 2.90
URBN 170616C00022000 C 06/16/17 22.0 2.15 2.30
URBN 170616C00023000 C 06/16/17 23.0 1.65 1.80
URBN 170616C00024000 C 06/16/17 24.0 1.25 1.35
URBN 170616C00025000 C 06/16/17 25.0 0.85 1.00
URBN 170616C00026000 C 06/16/17 26.0 0.60 0.75
URBN 170616C00027000 C 06/16/17 27.0 0.40 0.50
URBN 170616C00028000 C 06/16/17 28.0 0.25 0.35
URBN 170616C00029000 C 06/16/17 29.0 0.15 0.25
URBN 170616C00030000 C 06/16/17 30.0 0.10 0.20
URBN 170616C00031000 C 06/16/17 31.0 0.05 0.15
URBN 170616C00032000 C 06/16/17 32.0 0.00 0.10
URBN 170616C00033000 C 06/16/17 33.0 0.00 0.10
URBN 170616C00034000 C 06/16/17 34.0 0.00 0.05
URBN 170616C00035000 C 06/16/17 35.0 0.00 0.05
URBN 170616C00036000 C 06/16/17 36.0 0.00 0.05
URBN 170616C00037000 C 06/16/17 37.0 0.00 0.05
URBN 170616C00038000 C 06/16/17 38.0 0.00 0.05
URBN 170616C00039000 C 06/16/17 39.0 0.00 0.05
URBN 170616C00040000 C 06/16/17 40.0 0.00 0.05
URBN 170616C00041000 C 06/16/17 41.0 0.00 0.05
URBN 170616C00042000 C 06/16/17 42.0 0.00 0.05
URBN 170616C00043000 C 06/16/17 43.0 0.00 0.05
URBN 170616C00044000 C 06/16/17 44.0 0.00 0.05
URBN 170616C00045000 C 06/16/17 45.0 0.00 0.05
URBN 170616C00046000 C 06/16/17 46.0 0.00 0.05
URBN 170616C00047000 C 06/16/17 47.0 0.00 0.05
URBN 170616C00048000 C 06/16/17 48.0 0.00 0.05
URBN 170616C00049000 C 06/16/17 49.0 0.00 0.05
URBN 170616C00050000 C 06/16/17 50.0 0.00 0.05
URBN 170616C00055000 C 06/16/17 55.0 0.00 0.05
URBN 170616P00015000 P 06/16/17 15.0 0.05 0.15
URBN 170616P00016000 P 06/16/17 16.0 0.10 0.20
URBN 170616P00017000 P 06/16/17 17.0 0.15 0.30
URBN 170616P00018000 P 06/16/17 18.0 0.30 0.40
URBN 170616P00019000 P 06/16/17 19.0 0.45 0.60
URBN 170616P00020000 P 06/16/17 20.0 0.70 0.85
URBN 170616P00021000 P 06/16/17 21.0 1.00 1.15
URBN 170616P00022000 P 06/16/17 22.0 1.40 1.60
URBN 170616P00023000 P 06/16/17 23.0 1.90 2.05
URBN 170616P00024000 P 06/16/17 24.0 2.45 2.65
URBN 170616P00025000 P 06/16/17 25.0 3.10 3.30
URBN 170616P00026000 P 06/16/17 26.0 3.80 4.00
URBN 170616P00027000 P 06/16/17 27.0 4.60 4.80
URBN 170616P00028000 P 06/16/17 28.0 5.40 6.10
URBN 170616P00029000 P 06/16/17 29.0 6.30 7.10
URBN 170616P00030000 P 06/16/17 30.0 7.20 8.10
URBN 170616P00031000 P 06/16/17 31.0 8.10 9.00
URBN 170616P00032000 P 06/16/17 32.0 9.10 10.20
URBN 170616P00033000 P 06/16/17 33.0 9.10 11.20
URBN 170616P00034000 P 06/16/17 34.0 11.10 12.00
URBN 170616P00035000 P 06/16/17 35.0 12.10 13.10
URBN 170616P00036000 P 06/16/17 36.0 13.20 14.10
URBN 170616P00037000 P 06/16/17 37.0 13.10 15.70
URBN 170616P00038000 P 06/16/17 38.0 14.10 16.70
URBN 170616P00039000 P 06/16/17 39.0 16.10 17.00
URBN 170616P00040000 P 06/16/17 40.0 17.10 18.00
URBN 170616P00041000 P 06/16/17 41.0 17.10 19.70
URBN 170616P00042000 P 06/16/17 42.0 18.10 20.70
URBN 170616P00043000 P 06/16/17 43.0 19.10 21.70
URBN 170616P00044000 P 06/16/17 44.0 20.10 22.70
URBN 170616P00045000 P 06/16/17 45.0 20.80 24.20
URBN 170616P00046000 P 06/16/17 46.0 22.10 24.70
URBN 170616P00047000 P 06/16/17 47.0 23.10 25.70
URBN 170616P00048000 P 06/16/17 48.0 24.10 26.70
URBN 170616P00049000 P 06/16/17 49.0 25.10 27.70
URBN 170616P00050000 P 06/16/17 50.0 25.60 29.70
URBN 170616P00055000 P 06/16/17 55.0 32.10 33.00
URBN 170915C00014000 C 09/15/17 14.0 8.20 9.20
URBN 170915C00015000 C 09/15/17 15.0 7.30 8.40
URBN 170915C00016000 C 09/15/17 16.0 6.60 7.50
URBN 170915C00017000 C 09/15/17 17.0 6.30 6.50
URBN 170915C00018000 C 09/15/17 18.0 5.50 5.70
URBN 170915C00019000 C 09/15/17 19.0 4.80 5.00
URBN 170915C00020000 C 09/15/17 20.0 4.10 4.30
URBN 170915C00021000 C 09/15/17 21.0 3.50 3.70
URBN 170915C00022000 C 09/15/17 22.0 2.90 3.10
URBN 170915C00023000 C 09/15/17 23.0 2.40 2.60
URBN 170915C00024000 C 09/15/17 24.0 1.95 2.15
URBN 170915C00025000 C 09/15/17 25.0 1.60 1.75
URBN 170915C00026000 C 09/15/17 26.0 1.25 1.45
URBN 170915C00027000 C 09/15/17 27.0 1.00 1.15
URBN 170915C00028000 C 09/15/17 28.0 0.75 0.95
URBN 170915C00029000 C 09/15/17 29.0 0.60 0.75
URBN 170915C00030000 C 09/15/17 30.0 0.45 0.60
URBN 170915C00031000 C 09/15/17 31.0 0.35 0.45
URBN 170915C00032000 C 09/15/17 32.0 0.25 0.35
URBN 170915C00033000 C 09/15/17 33.0 0.20 0.30
URBN 170915C00034000 C 09/15/17 34.0 0.15 0.25
URBN 170915C00035000 C 09/15/17 35.0 0.10 0.20
URBN 170915C00036000 C 09/15/17 36.0 0.05 0.15
URBN 170915C00037000 C 09/15/17 37.0 0.05 0.15
URBN 170915C00038000 C 09/15/17 38.0 0.00 0.10
URBN 170915C00039000 C 09/15/17 39.0 0.00 0.10
URBN 170915P00014000 P 09/15/17 14.0 0.15 0.30
URBN 170915P00015000 P 09/15/17 15.0 0.25 0.40
URBN 170915P00016000 P 09/15/17 16.0 0.35 0.50
URBN 170915P00017000 P 09/15/17 17.0 0.55 0.70
URBN 170915P00018000 P 09/15/17 18.0 0.75 0.90
URBN 170915P00019000 P 09/15/17 19.0 1.00 1.20
URBN 170915P00020000 P 09/15/17 20.0 1.30 1.50
URBN 170915P00021000 P 09/15/17 21.0 1.65 1.90
URBN 170915P00022000 P 09/15/17 22.0 2.10 2.30
URBN 170915P00023000 P 09/15/17 23.0 2.60 2.80
URBN 170915P00024000 P 09/15/17 24.0 3.10 3.40
URBN 170915P00025000 P 09/15/17 25.0 3.70 4.00
URBN 170915P00026000 P 09/15/17 26.0 4.40 4.60
URBN 170915P00027000 P 09/15/17 27.0 5.10 5.40
URBN 170915P00028000 P 09/15/17 28.0 5.90 6.10
URBN 170915P00029000 P 09/15/17 29.0 6.70 7.00
URBN 170915P00030000 P 09/15/17 30.0 7.60 7.80
URBN 170915P00031000 P 09/15/17 31.0 8.30 9.30
URBN 170915P00032000 P 09/15/17 32.0 9.20 10.30
URBN 170915P00033000 P 09/15/17 33.0 10.10 11.30
URBN 170915P00034000 P 09/15/17 34.0 11.10 12.20
URBN 170915P00035000 P 09/15/17 35.0 11.50 13.20
URBN 170915P00036000 P 09/15/17 36.0 11.70 14.20
URBN 170915P00037000 P 09/15/17 37.0 12.60 16.20
URBN 170915P00038000 P 09/15/17 38.0 13.60 17.20
URBN 170915P00039000 P 09/15/17 39.0 16.10 17.10
URBN 180119C00013000 C 01/19/18 13.0 9.40 10.60
URBN 180119C00015000 C 01/19/18 15.0 7.90 9.00
URBN 180119C00018000 C 01/19/18 18.0 5.50 6.50
URBN 180119C00020000 C 01/19/18 20.0 4.60 5.10
URBN 180119C00022000 C 01/19/18 22.0 3.30 4.00
URBN 180119C00023000 C 01/19/18 23.0 3.10 3.60
URBN 180119C00025000 C 01/19/18 25.0 2.10 2.60
URBN 180119C00027000 C 01/19/18 27.0 1.55 2.00
URBN 180119C00030000 C 01/19/18 30.0 0.90 1.20
URBN 180119C00032000 C 01/19/18 32.0 0.60 0.85
URBN 180119C00035000 C 01/19/18 35.0 0.30 0.55
URBN 180119C00037000 C 01/19/18 37.0 0.15 0.40
URBN 180119C00040000 C 01/19/18 40.0 0.05 0.30
URBN 180119C00045000 C 01/19/18 45.0 0.00 0.15
URBN 180119C00050000 C 01/19/18 50.0 0.00 0.10
URBN 180119C00055000 C 01/19/18 55.0 0.00 0.05
URBN 180119P00013000 P 01/19/18 13.0 0.25 0.35
URBN 180119P00015000 P 01/19/18 15.0 0.50 0.85
URBN 180119P00018000 P 01/19/18 18.0 1.10 1.55
URBN 180119P00020000 P 01/19/18 20.0 1.80 2.30
URBN 180119P00022000 P 01/19/18 22.0 2.65 3.20
URBN 180119P00023000 P 01/19/18 23.0 3.20 3.90
URBN 180119P00025000 P 01/19/18 25.0 4.30 4.90
URBN 180119P00027000 P 01/19/18 27.0 5.60 6.40
URBN 180119P00030000 P 01/19/18 30.0 7.90 8.80
URBN 180119P00032000 P 01/19/18 32.0 9.60 10.50
URBN 180119P00035000 P 01/19/18 35.0 12.20 13.30
URBN 180119P00037000 P 01/19/18 37.0 14.20 15.20
URBN 180119P00040000 P 01/19/18 40.0 17.10 18.10
URBN 180119P00045000 P 01/19/18 45.0 20.60 24.20
URBN 180119P00050000 P 01/19/18 50.0 25.60 29.20
URBN 180119P00055000 P 01/19/18 55.0 32.10 33.10
URBN 190118C00015000 C 01/18/19 15.0 8.80 10.30
URBN 190118C00018000 C 01/18/19 18.0 6.90 8.00
URBN 190118C00020000 C 01/18/19 20.0 5.90 6.80
URBN 190118C00023000 C 01/18/19 23.0 4.30 5.40
URBN 190118C00025000 C 01/18/19 25.0 3.80 4.70
URBN 190118C00028000 C 01/18/19 28.0 2.80 3.60
URBN 190118C00030000 C 01/18/19 30.0 2.25 2.80
URBN 190118C00033000 C 01/18/19 33.0 1.65 2.20
URBN 190118C00035000 C 01/18/19 35.0 1.40 1.80
URBN 190118C00037000 C 01/18/19 37.0 1.20 1.55
URBN 190118C00040000 C 01/18/19 40.0 0.80 1.10
URBN 190118C00042000 C 01/18/19 42.0 0.70 1.00
URBN 190118C00045000 C 01/18/19 45.0 0.50 0.80
URBN 190118C00047000 C 01/18/19 47.0 0.30 0.65
URBN 190118C00050000 C 01/18/19 50.0 0.25 0.60
URBN 190118C00055000 C 01/18/19 55.0 0.05 0.50
URBN 190118P00015000 P 01/18/19 15.0 1.20 1.75
URBN 190118P00018000 P 01/18/19 18.0 2.20 2.70
URBN 190118P00020000 P 01/18/19 20.0 3.10 3.60
URBN 190118P00023000 P 01/18/19 23.0 4.50 5.10
URBN 190118P00025000 P 01/18/19 25.0 5.50 6.30
URBN 190118P00028000 P 01/18/19 28.0 7.40 8.30
URBN 190118P00030000 P 01/18/19 30.0 8.80 9.70
URBN 190118P00033000 P 01/18/19 33.0 11.30 12.20
URBN 190118P00035000 P 01/18/19 35.0 12.80 13.80
URBN 190118P00037000 P 01/18/19 37.0 14.60 15.70
URBN 190118P00040000 P 01/18/19 40.0 17.20 18.40
URBN 190118P00042000 P 01/18/19 42.0 19.20 20.30
URBN 190118P00045000 P 01/18/19 45.0 20.60 23.20
URBN 190118P00047000 P 01/18/19 47.0 22.50 25.70
URBN 190118P00050000 P 01/18/19 50.0 25.20 29.80
URBN 190118P00055000 P 01/18/19 55.0 32.10 33.10

OPRA data is delayed 15 minutes.