Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Urban Outfitters Inc (URBN)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 180525C00029000 C May 25, 2018 29.0 12.60 14.10
URBN 180525C00029500 C May 25, 2018 29.5 11.00 14.30
URBN 180525C00030000 C May 25, 2018 30.0 11.50 13.80
URBN 180525C00030500 C May 25, 2018 30.5 10.60 13.10
URBN 180525C00031000 C May 25, 2018 31.0 10.10 12.20
URBN 180525C00031500 C May 25, 2018 31.5 9.80 12.00
URBN 180525C00032000 C May 25, 2018 32.0 9.40 10.90
URBN 180525C00032500 C May 25, 2018 32.5 8.90 10.90
URBN 180525C00033000 C May 25, 2018 33.0 8.20 10.50
URBN 180525C00033500 C May 25, 2018 33.5 8.10 9.40
URBN 180525C00034000 C May 25, 2018 34.0 7.70 9.40
URBN 180525C00034500 C May 25, 2018 34.5 6.80 9.00
URBN 180525C00035000 C May 25, 2018 35.0 7.00 7.90
URBN 180525C00035500 C May 25, 2018 35.5 6.60 7.20
URBN 180525C00036000 C May 25, 2018 36.0 5.60 7.20
URBN 180525C00036500 C May 25, 2018 36.5 5.70 6.40
URBN 180525C00037000 C May 25, 2018 37.0 5.10 6.00
URBN 180525C00037500 C May 25, 2018 37.5 5.00 5.30
URBN 180525C00038000 C May 25, 2018 38.0 4.60 5.00
URBN 180525C00038500 C May 25, 2018 38.5 4.20 4.60
URBN 180525C00039000 C May 25, 2018 39.0 3.80 4.00
URBN 180525C00039500 C May 25, 2018 39.5 3.30 4.00
URBN 180525C00040000 C May 25, 2018 40.0 3.10 3.60
URBN 180525C00040500 C May 25, 2018 40.5 2.80 3.00
URBN 180525C00041000 C May 25, 2018 41.0 2.55 2.70
URBN 180525C00041500 C May 25, 2018 41.5 2.25 2.45
URBN 180525C00042000 C May 25, 2018 42.0 1.95 2.15
URBN 180525C00042500 C May 25, 2018 42.5 1.70 1.90
URBN 180525C00043000 C May 25, 2018 43.0 1.50 1.65
URBN 180525C00043500 C May 25, 2018 43.5 1.25 1.45
URBN 180525C00044000 C May 25, 2018 44.0 1.05 1.25
URBN 180525C00044500 C May 25, 2018 44.5 0.90 1.05
URBN 180525C00045000 C May 25, 2018 45.0 0.75 0.90
URBN 180525C00045500 C May 25, 2018 45.5 0.60 0.80
URBN 180525C00046000 C May 25, 2018 46.0 0.50 0.65
URBN 180525C00046500 C May 25, 2018 46.5 0.40 0.55
URBN 180525C00047000 C May 25, 2018 47.0 0.30 0.50
URBN 180525C00047500 C May 25, 2018 47.5 0.25 0.45
URBN 180525C00048000 C May 25, 2018 48.0 0.15 0.40
URBN 180525C00048500 C May 25, 2018 48.5 0.10 0.30
URBN 180525C00049000 C May 25, 2018 49.0 0.05 0.30
URBN 180525C00049500 C May 25, 2018 49.5 0.00 0.20
URBN 180525C00050000 C May 25, 2018 50.0 0.00 0.15
URBN 180525P00029000 P May 25, 2018 29.0 0.00 0.10
URBN 180525P00029500 P May 25, 2018 29.5 0.00 0.15
URBN 180525P00030000 P May 25, 2018 30.0 0.00 0.15
URBN 180525P00030500 P May 25, 2018 30.5 0.00 0.15
URBN 180525P00031000 P May 25, 2018 31.0 0.00 0.15
URBN 180525P00031500 P May 25, 2018 31.5 0.00 0.10
URBN 180525P00032000 P May 25, 2018 32.0 0.00 0.15
URBN 180525P00032500 P May 25, 2018 32.5 0.00 0.15
URBN 180525P00033000 P May 25, 2018 33.0 0.00 0.15
URBN 180525P00033500 P May 25, 2018 33.5 0.00 0.15
URBN 180525P00034000 P May 25, 2018 34.0 0.00 0.15
URBN 180525P00034500 P May 25, 2018 34.5 0.00 0.20
URBN 180525P00035000 P May 25, 2018 35.0 0.00 0.25
URBN 180525P00035500 P May 25, 2018 35.5 0.10 0.25
URBN 180525P00036000 P May 25, 2018 36.0 0.10 0.30
URBN 180525P00036500 P May 25, 2018 36.5 0.15 0.35
URBN 180525P00037000 P May 25, 2018 37.0 0.20 0.45
URBN 180525P00037500 P May 25, 2018 37.5 0.30 0.50
URBN 180525P00038000 P May 25, 2018 38.0 0.40 0.50
URBN 180525P00038500 P May 25, 2018 38.5 0.50 0.65
URBN 180525P00039000 P May 25, 2018 39.0 0.55 0.80
URBN 180525P00039500 P May 25, 2018 39.5 0.70 0.95
URBN 180525P00040000 P May 25, 2018 40.0 0.85 1.10
URBN 180525P00040500 P May 25, 2018 40.5 1.05 1.25
URBN 180525P00041000 P May 25, 2018 41.0 1.25 1.40
URBN 180525P00041500 P May 25, 2018 41.5 1.50 1.65
URBN 180525P00042000 P May 25, 2018 42.0 1.70 1.90
URBN 180525P00042500 P May 25, 2018 42.5 1.95 2.15
URBN 180525P00043000 P May 25, 2018 43.0 2.20 2.40
URBN 180525P00043500 P May 25, 2018 43.5 2.50 2.70
URBN 180525P00044000 P May 25, 2018 44.0 2.75 3.00
URBN 180525P00044500 P May 25, 2018 44.5 3.00 3.30
URBN 180525P00045000 P May 25, 2018 45.0 3.30 3.90
URBN 180525P00045500 P May 25, 2018 45.5 3.50 4.20
URBN 180525P00046000 P May 25, 2018 46.0 4.10 4.50
URBN 180525P00046500 P May 25, 2018 46.5 4.50 5.00
URBN 180525P00047000 P May 25, 2018 47.0 4.70 5.50
URBN 180525P00047500 P May 25, 2018 47.5 5.30 5.90
URBN 180525P00048000 P May 25, 2018 48.0 5.80 6.40
URBN 180525P00048500 P May 25, 2018 48.5 6.00 6.90
URBN 180525P00049000 P May 25, 2018 49.0 6.30 7.90
URBN 180525P00049500 P May 25, 2018 49.5 6.40 8.10
URBN 180525P00050000 P May 25, 2018 50.0 7.20 8.60
URBN 180601C00030000 C Jun 01, 2018 30.0 11.60 13.20
URBN 180601C00031500 C Jun 01, 2018 31.5 9.10 11.70
URBN 180601C00032000 C Jun 01, 2018 32.0 8.30 12.70
URBN 180601C00032500 C Jun 01, 2018 32.5 8.60 11.00
URBN 180601C00033000 C Jun 01, 2018 33.0 7.90 10.70
URBN 180601C00033500 C Jun 01, 2018 33.5 7.30 10.90
URBN 180601C00034000 C Jun 01, 2018 34.0 7.30 9.30
URBN 180601C00034500 C Jun 01, 2018 34.5 6.50 9.00
URBN 180601C00035000 C Jun 01, 2018 35.0 6.30 8.30
URBN 180601C00035500 C Jun 01, 2018 35.5 6.00 8.10
URBN 180601C00036000 C Jun 01, 2018 36.0 6.20 6.90
URBN 180601C00036500 C Jun 01, 2018 36.5 4.40 7.60
URBN 180601C00037000 C Jun 01, 2018 37.0 4.90 6.70
URBN 180601C00037500 C Jun 01, 2018 37.5 4.90 5.70
URBN 180601C00038000 C Jun 01, 2018 38.0 4.40 5.20
URBN 180601C00038500 C Jun 01, 2018 38.5 4.20 4.90
URBN 180601C00039000 C Jun 01, 2018 39.0 3.70 4.50
URBN 180601C00039500 C Jun 01, 2018 39.5 3.70 3.80
URBN 180601C00040000 C Jun 01, 2018 40.0 3.20 3.50
URBN 180601C00040500 C Jun 01, 2018 40.5 2.95 3.20
URBN 180601C00041000 C Jun 01, 2018 41.0 2.60 2.80
URBN 180601C00041500 C Jun 01, 2018 41.5 2.35 2.55
URBN 180601C00042000 C Jun 01, 2018 42.0 2.10 2.35
URBN 180601C00042500 C Jun 01, 2018 42.5 1.80 2.10
URBN 180601C00043000 C Jun 01, 2018 43.0 1.60 1.90
URBN 180601C00043500 C Jun 01, 2018 43.5 1.40 1.55
URBN 180601C00044000 C Jun 01, 2018 44.0 1.15 1.35
URBN 180601C00044500 C Jun 01, 2018 44.5 1.00 1.15
URBN 180601C00045000 C Jun 01, 2018 45.0 0.85 1.10
URBN 180601C00045500 C Jun 01, 2018 45.5 0.70 1.10
URBN 180601C00046000 C Jun 01, 2018 46.0 0.60 0.90
URBN 180601C00046500 C Jun 01, 2018 46.5 0.45 0.70
URBN 180601C00047000 C Jun 01, 2018 47.0 0.35 0.55
URBN 180601C00048000 C Jun 01, 2018 48.0 0.20 0.50
URBN 180601C00048500 C Jun 01, 2018 48.5 0.15 0.40
URBN 180601C00049000 C Jun 01, 2018 49.0 0.05 0.35
URBN 180601C00050000 C Jun 01, 2018 50.0 0.00 0.25
URBN 180601P00030000 P Jun 01, 2018 30.0 0.00 0.20
URBN 180601P00031500 P Jun 01, 2018 31.5 0.00 0.20
URBN 180601P00032000 P Jun 01, 2018 32.0 0.00 0.20
URBN 180601P00032500 P Jun 01, 2018 32.5 0.00 0.20
URBN 180601P00033000 P Jun 01, 2018 33.0 0.00 0.15
URBN 180601P00033500 P Jun 01, 2018 33.5 0.00 0.20
URBN 180601P00034000 P Jun 01, 2018 34.0 0.00 0.25
URBN 180601P00034500 P Jun 01, 2018 34.5 0.00 0.25
URBN 180601P00035000 P Jun 01, 2018 35.0 0.05 0.30
URBN 180601P00035500 P Jun 01, 2018 35.5 0.05 0.40
URBN 180601P00036000 P Jun 01, 2018 36.0 0.15 0.35
URBN 180601P00036500 P Jun 01, 2018 36.5 0.20 0.45
URBN 180601P00037000 P Jun 01, 2018 37.0 0.25 0.50
URBN 180601P00037500 P Jun 01, 2018 37.5 0.35 0.60
URBN 180601P00038000 P Jun 01, 2018 38.0 0.40 0.70
URBN 180601P00038500 P Jun 01, 2018 38.5 0.55 0.80
URBN 180601P00039000 P Jun 01, 2018 39.0 0.65 0.95
URBN 180601P00039500 P Jun 01, 2018 39.5 0.80 1.10
URBN 180601P00040000 P Jun 01, 2018 40.0 0.95 1.25
URBN 180601P00040500 P Jun 01, 2018 40.5 1.15 1.30
URBN 180601P00041000 P Jun 01, 2018 41.0 1.35 1.50
URBN 180601P00041500 P Jun 01, 2018 41.5 1.55 1.70
URBN 180601P00042000 P Jun 01, 2018 42.0 1.80 2.10
URBN 180601P00042500 P Jun 01, 2018 42.5 2.00 2.30
URBN 180601P00043000 P Jun 01, 2018 43.0 2.30 2.70
URBN 180601P00043500 P Jun 01, 2018 43.5 2.60 2.75
URBN 180601P00044000 P Jun 01, 2018 44.0 2.85 3.10
URBN 180601P00044500 P Jun 01, 2018 44.5 3.10 3.40
URBN 180601P00045000 P Jun 01, 2018 45.0 3.40 4.00
URBN 180601P00045500 P Jun 01, 2018 45.5 3.70 4.50
URBN 180601P00046000 P Jun 01, 2018 46.0 4.10 4.90
URBN 180601P00046500 P Jun 01, 2018 46.5 4.30 5.20
URBN 180601P00047000 P Jun 01, 2018 47.0 4.80 5.50
URBN 180601P00048000 P Jun 01, 2018 48.0 5.80 6.40
URBN 180601P00048500 P Jun 01, 2018 48.5 6.30 6.90
URBN 180601P00049000 P Jun 01, 2018 49.0 6.20 7.70
URBN 180601P00050000 P Jun 01, 2018 50.0 7.10 8.90
URBN 180608C00030000 C Jun 08, 2018 30.0 11.60 13.40
URBN 180608C00032500 C Jun 08, 2018 32.5 8.00 10.80
URBN 180608C00033000 C Jun 08, 2018 33.0 7.30 10.80
URBN 180608C00033500 C Jun 08, 2018 33.5 7.30 11.00
URBN 180608C00034000 C Jun 08, 2018 34.0 6.70 10.00
URBN 180608C00034500 C Jun 08, 2018 34.5 6.50 9.90
URBN 180608C00035000 C Jun 08, 2018 35.0 5.90 8.50
URBN 180608C00035500 C Jun 08, 2018 35.5 5.70 8.40
URBN 180608C00036000 C Jun 08, 2018 36.0 6.30 7.10
URBN 180608C00036500 C Jun 08, 2018 36.5 4.70 7.70
URBN 180608C00037000 C Jun 08, 2018 37.0 5.40 6.20
URBN 180608C00037500 C Jun 08, 2018 37.5 5.00 5.80
URBN 180608C00038000 C Jun 08, 2018 38.0 4.70 5.60
URBN 180608C00038500 C Jun 08, 2018 38.5 4.10 5.00
URBN 180608C00039000 C Jun 08, 2018 39.0 3.90 4.50
URBN 180608C00039500 C Jun 08, 2018 39.5 3.60 4.10
URBN 180608C00040000 C Jun 08, 2018 40.0 3.30 3.70
URBN 180608C00040500 C Jun 08, 2018 40.5 3.00 3.30
URBN 180608C00041000 C Jun 08, 2018 41.0 2.70 3.10
URBN 180608C00041500 C Jun 08, 2018 41.5 2.45 2.80
URBN 180608C00042000 C Jun 08, 2018 42.0 2.20 2.55
URBN 180608C00042500 C Jun 08, 2018 42.5 1.95 2.25
URBN 180608C00043000 C Jun 08, 2018 43.0 1.75 2.00
URBN 180608C00043500 C Jun 08, 2018 43.5 1.50 1.80
URBN 180608C00044000 C Jun 08, 2018 44.0 1.30 1.60
URBN 180608C00044500 C Jun 08, 2018 44.5 1.05 1.40
URBN 180608C00045000 C Jun 08, 2018 45.0 0.95 1.30
URBN 180608C00045500 C Jun 08, 2018 45.5 0.80 1.20
URBN 180608C00046000 C Jun 08, 2018 46.0 0.65 1.00
URBN 180608C00046500 C Jun 08, 2018 46.5 0.55 0.90
URBN 180608C00047500 C Jun 08, 2018 47.5 0.40 0.60
URBN 180608C00048000 C Jun 08, 2018 48.0 0.30 0.55
URBN 180608C00048500 C Jun 08, 2018 48.5 0.25 0.45
URBN 180608C00049000 C Jun 08, 2018 49.0 0.20 0.40
URBN 180608C00050000 C Jun 08, 2018 50.0 0.10 0.30
URBN 180608P00030000 P Jun 08, 2018 30.0 0.00 0.15
URBN 180608P00032500 P Jun 08, 2018 32.5 0.00 0.25
URBN 180608P00033000 P Jun 08, 2018 33.0 0.00 0.25
URBN 180608P00033500 P Jun 08, 2018 33.5 0.00 0.25
URBN 180608P00034000 P Jun 08, 2018 34.0 0.10 0.25
URBN 180608P00034500 P Jun 08, 2018 34.5 0.05 0.40
URBN 180608P00035000 P Jun 08, 2018 35.0 0.20 0.35
URBN 180608P00035500 P Jun 08, 2018 35.5 0.20 0.40
URBN 180608P00036000 P Jun 08, 2018 36.0 0.25 0.45
URBN 180608P00036500 P Jun 08, 2018 36.5 0.25 0.65
URBN 180608P00037000 P Jun 08, 2018 37.0 0.35 0.60
URBN 180608P00037500 P Jun 08, 2018 37.5 0.50 0.75
URBN 180608P00038000 P Jun 08, 2018 38.0 0.55 0.75
URBN 180608P00038500 P Jun 08, 2018 38.5 0.70 0.90
URBN 180608P00039000 P Jun 08, 2018 39.0 0.80 1.05
URBN 180608P00039500 P Jun 08, 2018 39.5 0.95 1.20
URBN 180608P00040000 P Jun 08, 2018 40.0 1.10 1.35
URBN 180608P00040500 P Jun 08, 2018 40.5 1.20 1.60
URBN 180608P00041000 P Jun 08, 2018 41.0 1.45 1.75
URBN 180608P00041500 P Jun 08, 2018 41.5 1.70 1.95
URBN 180608P00042000 P Jun 08, 2018 42.0 1.90 2.25
URBN 180608P00042500 P Jun 08, 2018 42.5 2.20 2.45
URBN 180608P00043000 P Jun 08, 2018 43.0 2.45 2.75
URBN 180608P00043500 P Jun 08, 2018 43.5 2.75 2.95
URBN 180608P00044000 P Jun 08, 2018 44.0 3.00 3.30
URBN 180608P00044500 P Jun 08, 2018 44.5 3.20 3.80
URBN 180608P00045000 P Jun 08, 2018 45.0 3.50 4.10
URBN 180608P00045500 P Jun 08, 2018 45.5 4.00 4.40
URBN 180608P00046000 P Jun 08, 2018 46.0 4.30 4.90
URBN 180608P00046500 P Jun 08, 2018 46.5 4.60 5.30
URBN 180608P00047500 P Jun 08, 2018 47.5 5.40 6.10
URBN 180608P00048000 P Jun 08, 2018 48.0 5.90 6.40
URBN 180608P00048500 P Jun 08, 2018 48.5 6.40 7.10
URBN 180608P00049000 P Jun 08, 2018 49.0 6.40 7.50
URBN 180608P00050000 P Jun 08, 2018 50.0 7.40 8.30
URBN 180615C00013000 C Jun 15, 2018 13.0 27.50 31.40
URBN 180615C00014000 C Jun 15, 2018 14.0 26.10 30.80
URBN 180615C00015000 C Jun 15, 2018 15.0 26.50 28.20
URBN 180615C00016000 C Jun 15, 2018 16.0 24.10 28.80
URBN 180615C00017000 C Jun 15, 2018 17.0 23.20 27.80
URBN 180615C00018000 C Jun 15, 2018 18.0 23.10 25.80
URBN 180615C00019000 C Jun 15, 2018 19.0 22.40 24.20
URBN 180615C00020000 C Jun 15, 2018 20.0 21.50 23.10
URBN 180615C00021000 C Jun 15, 2018 21.0 20.20 22.60
URBN 180615C00022000 C Jun 15, 2018 22.0 19.20 22.20
URBN 180615C00023000 C Jun 15, 2018 23.0 17.90 20.60
URBN 180615C00024000 C Jun 15, 2018 24.0 17.60 19.40
URBN 180615C00025000 C Jun 15, 2018 25.0 16.80 18.10
URBN 180615C00026000 C Jun 15, 2018 26.0 15.50 17.20
URBN 180615C00027000 C Jun 15, 2018 27.0 14.30 16.00
URBN 180615C00028000 C Jun 15, 2018 28.0 13.90 14.90
URBN 180615C00029000 C Jun 15, 2018 29.0 12.70 14.00
URBN 180615C00030000 C Jun 15, 2018 30.0 11.90 12.90
URBN 180615C00031000 C Jun 15, 2018 31.0 10.50 12.10
URBN 180615C00032000 C Jun 15, 2018 32.0 10.00 11.10
URBN 180615C00033000 C Jun 15, 2018 33.0 9.10 10.00
URBN 180615C00034000 C Jun 15, 2018 34.0 8.40 8.70
URBN 180615C00035000 C Jun 15, 2018 35.0 7.20 8.00
URBN 180615C00036000 C Jun 15, 2018 36.0 6.50 7.00
URBN 180615C00037000 C Jun 15, 2018 37.0 5.80 6.00
URBN 180615C00038000 C Jun 15, 2018 38.0 4.80 5.30
URBN 180615C00039000 C Jun 15, 2018 39.0 4.20 4.50
URBN 180615C00040000 C Jun 15, 2018 40.0 3.60 3.80
URBN 180615C00041000 C Jun 15, 2018 41.0 2.95 3.10
URBN 180615C00042000 C Jun 15, 2018 42.0 2.40 2.50
URBN 180615C00043000 C Jun 15, 2018 43.0 1.90 2.00
URBN 180615C00044000 C Jun 15, 2018 44.0 1.45 1.65
URBN 180615C00045000 C Jun 15, 2018 45.0 1.15 1.25
URBN 180615C00046000 C Jun 15, 2018 46.0 0.80 0.95
URBN 180615C00047000 C Jun 15, 2018 47.0 0.60 0.75
URBN 180615C00048000 C Jun 15, 2018 48.0 0.40 0.55
URBN 180615C00049000 C Jun 15, 2018 49.0 0.25 0.45
URBN 180615C00050000 C Jun 15, 2018 50.0 0.15 0.30
URBN 180615P00013000 P Jun 15, 2018 13.0 0.00 0.05
URBN 180615P00014000 P Jun 15, 2018 14.0 0.00 0.05
URBN 180615P00015000 P Jun 15, 2018 15.0 0.00 0.05
URBN 180615P00016000 P Jun 15, 2018 16.0 0.00 0.05
URBN 180615P00017000 P Jun 15, 2018 17.0 0.00 0.05
URBN 180615P00018000 P Jun 15, 2018 18.0 0.00 0.05
URBN 180615P00019000 P Jun 15, 2018 19.0 0.00 0.05
URBN 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
URBN 180615P00021000 P Jun 15, 2018 21.0 0.00 0.05
URBN 180615P00022000 P Jun 15, 2018 22.0 0.00 0.05
URBN 180615P00023000 P Jun 15, 2018 23.0 0.00 0.05
URBN 180615P00024000 P Jun 15, 2018 24.0 0.00 0.05
URBN 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
URBN 180615P00026000 P Jun 15, 2018 26.0 0.00 0.10
URBN 180615P00027000 P Jun 15, 2018 27.0 0.00 0.15
URBN 180615P00028000 P Jun 15, 2018 28.0 0.00 0.15
URBN 180615P00029000 P Jun 15, 2018 29.0 0.00 0.15
URBN 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
URBN 180615P00031000 P Jun 15, 2018 31.0 0.00 0.15
URBN 180615P00032000 P Jun 15, 2018 32.0 0.00 0.15
URBN 180615P00033000 P Jun 15, 2018 33.0 0.10 0.20
URBN 180615P00034000 P Jun 15, 2018 34.0 0.15 0.25
URBN 180615P00035000 P Jun 15, 2018 35.0 0.25 0.35
URBN 180615P00036000 P Jun 15, 2018 36.0 0.35 0.45
URBN 180615P00037000 P Jun 15, 2018 37.0 0.50 0.65
URBN 180615P00038000 P Jun 15, 2018 38.0 0.70 0.85
URBN 180615P00039000 P Jun 15, 2018 39.0 0.95 1.05
URBN 180615P00040000 P Jun 15, 2018 40.0 1.25 1.35
URBN 180615P00041000 P Jun 15, 2018 41.0 1.65 1.75
URBN 180615P00042000 P Jun 15, 2018 42.0 2.05 2.20
URBN 180615P00043000 P Jun 15, 2018 43.0 2.60 2.65
URBN 180615P00044000 P Jun 15, 2018 44.0 3.10 3.30
URBN 180615P00045000 P Jun 15, 2018 45.0 3.80 4.00
URBN 180615P00046000 P Jun 15, 2018 46.0 4.40 4.90
URBN 180615P00047000 P Jun 15, 2018 47.0 5.10 5.80
URBN 180615P00048000 P Jun 15, 2018 48.0 5.90 6.50
URBN 180615P00049000 P Jun 15, 2018 49.0 6.50 7.60
URBN 180615P00050000 P Jun 15, 2018 50.0 6.90 8.70
URBN 180622C00030000 C Jun 22, 2018 30.0 10.80 14.40
URBN 180622C00032500 C Jun 22, 2018 32.5 8.70 11.40
URBN 180622C00033000 C Jun 22, 2018 33.0 8.40 10.50
URBN 180622C00033500 C Jun 22, 2018 33.5 7.60 10.40
URBN 180622C00034000 C Jun 22, 2018 34.0 7.20 9.90
URBN 180622C00034500 C Jun 22, 2018 34.5 7.10 9.20
URBN 180622C00035000 C Jun 22, 2018 35.0 7.00 8.10
URBN 180622C00035500 C Jun 22, 2018 35.5 6.60 8.10
URBN 180622C00036000 C Jun 22, 2018 36.0 6.40 7.20
URBN 180622C00036500 C Jun 22, 2018 36.5 5.90 6.90
URBN 180622C00037000 C Jun 22, 2018 37.0 5.50 6.40
URBN 180622C00037500 C Jun 22, 2018 37.5 5.10 6.00
URBN 180622C00038000 C Jun 22, 2018 38.0 5.00 5.60
URBN 180622C00038500 C Jun 22, 2018 38.5 4.50 5.10
URBN 180622C00039000 C Jun 22, 2018 39.0 4.10 4.70
URBN 180622C00039500 C Jun 22, 2018 39.5 3.90 4.30
URBN 180622C00040000 C Jun 22, 2018 40.0 3.60 3.90
URBN 180622C00040500 C Jun 22, 2018 40.5 3.30 3.60
URBN 180622C00041000 C Jun 22, 2018 41.0 3.10 3.30
URBN 180622C00041500 C Jun 22, 2018 41.5 2.80 2.95
URBN 180622C00042000 C Jun 22, 2018 42.0 2.50 2.70
URBN 180622C00042500 C Jun 22, 2018 42.5 2.25 2.45
URBN 180622C00043000 C Jun 22, 2018 43.0 1.95 2.25
URBN 180622C00043500 C Jun 22, 2018 43.5 1.80 2.00
URBN 180622C00044000 C Jun 22, 2018 44.0 1.55 1.85
URBN 180622C00044500 C Jun 22, 2018 44.5 1.40 1.55
URBN 180622C00045000 C Jun 22, 2018 45.0 1.20 1.50
URBN 180622C00045500 C Jun 22, 2018 45.5 1.05 1.30
URBN 180622C00046000 C Jun 22, 2018 46.0 0.90 1.15
URBN 180622C00046500 C Jun 22, 2018 46.5 0.80 0.95
URBN 180622C00047500 C Jun 22, 2018 47.5 0.55 0.80
URBN 180622C00048000 C Jun 22, 2018 48.0 0.50 0.70
URBN 180622C00048500 C Jun 22, 2018 48.5 0.40 0.55
URBN 180622C00049000 C Jun 22, 2018 49.0 0.35 0.50
URBN 180622C00050000 C Jun 22, 2018 50.0 0.20 0.40
URBN 180622P00030000 P Jun 22, 2018 30.0 0.00 0.15
URBN 180622P00032500 P Jun 22, 2018 32.5 0.10 0.25
URBN 180622P00033000 P Jun 22, 2018 33.0 0.15 0.25
URBN 180622P00033500 P Jun 22, 2018 33.5 0.15 0.25
URBN 180622P00034000 P Jun 22, 2018 34.0 0.20 0.30
URBN 180622P00034500 P Jun 22, 2018 34.5 0.25 0.35
URBN 180622P00035000 P Jun 22, 2018 35.0 0.25 0.45
URBN 180622P00035500 P Jun 22, 2018 35.5 0.35 0.50
URBN 180622P00036000 P Jun 22, 2018 36.0 0.40 0.60
URBN 180622P00036500 P Jun 22, 2018 36.5 0.50 0.65
URBN 180622P00037000 P Jun 22, 2018 37.0 0.55 0.75
URBN 180622P00037500 P Jun 22, 2018 37.5 0.65 0.85
URBN 180622P00038000 P Jun 22, 2018 38.0 0.80 0.95
URBN 180622P00038500 P Jun 22, 2018 38.5 0.85 1.10
URBN 180622P00039000 P Jun 22, 2018 39.0 1.05 1.20
URBN 180622P00039500 P Jun 22, 2018 39.5 1.15 1.40
URBN 180622P00040000 P Jun 22, 2018 40.0 1.35 1.50
URBN 180622P00040500 P Jun 22, 2018 40.5 1.55 1.70
URBN 180622P00041000 P Jun 22, 2018 41.0 1.75 1.90
URBN 180622P00041500 P Jun 22, 2018 41.5 1.95 2.15
URBN 180622P00042000 P Jun 22, 2018 42.0 2.10 2.45
URBN 180622P00042500 P Jun 22, 2018 42.5 2.40 2.65
URBN 180622P00043000 P Jun 22, 2018 43.0 2.70 2.85
URBN 180622P00043500 P Jun 22, 2018 43.5 2.90 3.30
URBN 180622P00044000 P Jun 22, 2018 44.0 3.00 3.50
URBN 180622P00044500 P Jun 22, 2018 44.5 3.40 4.00
URBN 180622P00045000 P Jun 22, 2018 45.0 3.60 4.20
URBN 180622P00045500 P Jun 22, 2018 45.5 4.10 4.60
URBN 180622P00046000 P Jun 22, 2018 46.0 4.40 5.10
URBN 180622P00046500 P Jun 22, 2018 46.5 4.70 5.40
URBN 180622P00047500 P Jun 22, 2018 47.5 5.40 6.20
URBN 180622P00048000 P Jun 22, 2018 48.0 5.80 6.60
URBN 180622P00048500 P Jun 22, 2018 48.5 6.30 7.00
URBN 180622P00049000 P Jun 22, 2018 49.0 6.60 7.50
URBN 180622P00050000 P Jun 22, 2018 50.0 7.70 8.30
URBN 180629C00030000 C Jun 29, 2018 30.0 11.50 13.40
URBN 180629C00033000 C Jun 29, 2018 33.0 8.30 11.00
URBN 180629C00033500 C Jun 29, 2018 33.5 7.80 10.40
URBN 180629C00034000 C Jun 29, 2018 34.0 8.00 9.90
URBN 180629C00034500 C Jun 29, 2018 34.5 7.30 9.40
URBN 180629C00035000 C Jun 29, 2018 35.0 7.50 8.20
URBN 180629C00035500 C Jun 29, 2018 35.5 6.70 8.20
URBN 180629C00036000 C Jun 29, 2018 36.0 6.80 7.30
URBN 180629C00036500 C Jun 29, 2018 36.5 6.00 7.00
URBN 180629C00037000 C Jun 29, 2018 37.0 5.50 6.60
URBN 180629C00037500 C Jun 29, 2018 37.5 5.40 6.10
URBN 180629C00038000 C Jun 29, 2018 38.0 4.80 5.80
URBN 180629C00038500 C Jun 29, 2018 38.5 4.40 5.40
URBN 180629C00039000 C Jun 29, 2018 39.0 4.20 4.90
URBN 180629C00039500 C Jun 29, 2018 39.5 3.90 4.60
URBN 180629C00040000 C Jun 29, 2018 40.0 3.70 4.10
URBN 180629C00040500 C Jun 29, 2018 40.5 3.40 3.90
URBN 180629C00041000 C Jun 29, 2018 41.0 3.10 3.50
URBN 180629C00041500 C Jun 29, 2018 41.5 2.75 3.20
URBN 180629C00042000 C Jun 29, 2018 42.0 2.60 2.95
URBN 180629C00042500 C Jun 29, 2018 42.5 2.35 2.65
URBN 180629C00043000 C Jun 29, 2018 43.0 2.10 2.45
URBN 180629C00043500 C Jun 29, 2018 43.5 1.90 2.20
URBN 180629C00044000 C Jun 29, 2018 44.0 1.70 2.00
URBN 180629C00044500 C Jun 29, 2018 44.5 1.50 1.75
URBN 180629C00045000 C Jun 29, 2018 45.0 1.35 1.65
URBN 180629C00045500 C Jun 29, 2018 45.5 1.15 1.40
URBN 180629C00046000 C Jun 29, 2018 46.0 0.90 1.30
URBN 180629C00046500 C Jun 29, 2018 46.5 0.90 1.10
URBN 180629C00047000 C Jun 29, 2018 47.0 0.75 1.05
URBN 180629C00050000 C Jun 29, 2018 50.0 0.25 0.45
URBN 180629P00030000 P Jun 29, 2018 30.0 0.00 0.15
URBN 180629P00033000 P Jun 29, 2018 33.0 0.15 0.30
URBN 180629P00033500 P Jun 29, 2018 33.5 0.20 0.35
URBN 180629P00034000 P Jun 29, 2018 34.0 0.25 0.40
URBN 180629P00034500 P Jun 29, 2018 34.5 0.30 0.45
URBN 180629P00035000 P Jun 29, 2018 35.0 0.35 0.50
URBN 180629P00035500 P Jun 29, 2018 35.5 0.40 0.60
URBN 180629P00036000 P Jun 29, 2018 36.0 0.45 0.65
URBN 180629P00036500 P Jun 29, 2018 36.5 0.55 0.75
URBN 180629P00037000 P Jun 29, 2018 37.0 0.65 0.90
URBN 180629P00037500 P Jun 29, 2018 37.5 0.75 1.00
URBN 180629P00038000 P Jun 29, 2018 38.0 0.85 1.10
URBN 180629P00038500 P Jun 29, 2018 38.5 0.95 1.25
URBN 180629P00039000 P Jun 29, 2018 39.0 1.10 1.35
URBN 180629P00039500 P Jun 29, 2018 39.5 1.25 1.55
URBN 180629P00040000 P Jun 29, 2018 40.0 1.40 1.70
URBN 180629P00040500 P Jun 29, 2018 40.5 1.60 1.90
URBN 180629P00041000 P Jun 29, 2018 41.0 1.80 2.05
URBN 180629P00041500 P Jun 29, 2018 41.5 2.00 2.25
URBN 180629P00042000 P Jun 29, 2018 42.0 2.25 2.50
URBN 180629P00042500 P Jun 29, 2018 42.5 2.50 2.75
URBN 180629P00043000 P Jun 29, 2018 43.0 2.75 3.10
URBN 180629P00043500 P Jun 29, 2018 43.5 3.00 3.30
URBN 180629P00044000 P Jun 29, 2018 44.0 3.30 3.70
URBN 180629P00044500 P Jun 29, 2018 44.5 3.60 4.00
URBN 180629P00045000 P Jun 29, 2018 45.0 3.90 4.30
URBN 180629P00045500 P Jun 29, 2018 45.5 4.10 4.70
URBN 180629P00046000 P Jun 29, 2018 46.0 4.60 5.10
URBN 180629P00046500 P Jun 29, 2018 46.5 5.00 5.50
URBN 180629P00047000 P Jun 29, 2018 47.0 5.30 6.00
URBN 180629P00050000 P Jun 29, 2018 50.0 7.80 8.30
URBN 180921C00017000 C Sep 21, 2018 17.0 23.70 27.20
URBN 180921C00018000 C Sep 21, 2018 18.0 22.60 26.40
URBN 180921C00019000 C Sep 21, 2018 19.0 21.50 25.50
URBN 180921C00020000 C Sep 21, 2018 20.0 20.30 23.80
URBN 180921C00021000 C Sep 21, 2018 21.0 19.70 23.20
URBN 180921C00022000 C Sep 21, 2018 22.0 18.90 22.40
URBN 180921C00023000 C Sep 21, 2018 23.0 18.00 20.20
URBN 180921C00024000 C Sep 21, 2018 24.0 17.60 19.50
URBN 180921C00025000 C Sep 21, 2018 25.0 16.60 18.60
URBN 180921C00026000 C Sep 21, 2018 26.0 15.20 18.30
URBN 180921C00027000 C Sep 21, 2018 27.0 14.00 17.40
URBN 180921C00028000 C Sep 21, 2018 28.0 13.30 16.50
URBN 180921C00029000 C Sep 21, 2018 29.0 13.10 14.70
URBN 180921C00030000 C Sep 21, 2018 30.0 12.70 13.40
URBN 180921C00031000 C Sep 21, 2018 31.0 11.20 13.30
URBN 180921C00032000 C Sep 21, 2018 32.0 10.90 11.90
URBN 180921C00033000 C Sep 21, 2018 33.0 10.10 11.00
URBN 180921C00034000 C Sep 21, 2018 34.0 9.10 10.20
URBN 180921C00035000 C Sep 21, 2018 35.0 8.10 9.40
URBN 180921C00036000 C Sep 21, 2018 36.0 7.50 8.20
URBN 180921C00037000 C Sep 21, 2018 37.0 6.50 8.00
URBN 180921C00038000 C Sep 21, 2018 38.0 6.50 6.80
URBN 180921C00039000 C Sep 21, 2018 39.0 5.80 6.20
URBN 180921C00040000 C Sep 21, 2018 40.0 5.20 5.60
URBN 180921C00041000 C Sep 21, 2018 41.0 4.70 5.00
URBN 180921C00042000 C Sep 21, 2018 42.0 4.20 4.40
URBN 180921C00043000 C Sep 21, 2018 43.0 3.60 3.90
URBN 180921C00044000 C Sep 21, 2018 44.0 3.20 3.50
URBN 180921C00045000 C Sep 21, 2018 45.0 2.85 3.00
URBN 180921C00046000 C Sep 21, 2018 46.0 2.45 2.60
URBN 180921C00047000 C Sep 21, 2018 47.0 2.10 2.30
URBN 180921C00048000 C Sep 21, 2018 48.0 1.80 2.00
URBN 180921C00049000 C Sep 21, 2018 49.0 1.55 1.80
URBN 180921C00050000 C Sep 21, 2018 50.0 1.30 1.60
URBN 180921C00055000 C Sep 21, 2018 55.0 0.55 0.70
URBN 180921P00017000 P Sep 21, 2018 17.0 0.00 0.10
URBN 180921P00018000 P Sep 21, 2018 18.0 0.00 0.10
URBN 180921P00019000 P Sep 21, 2018 19.0 0.00 0.10
URBN 180921P00020000 P Sep 21, 2018 20.0 0.00 0.15
URBN 180921P00021000 P Sep 21, 2018 21.0 0.00 0.15
URBN 180921P00022000 P Sep 21, 2018 22.0 0.00 0.15
URBN 180921P00023000 P Sep 21, 2018 23.0 0.00 0.20
URBN 180921P00024000 P Sep 21, 2018 24.0 0.00 0.20
URBN 180921P00025000 P Sep 21, 2018 25.0 0.05 0.20
URBN 180921P00026000 P Sep 21, 2018 26.0 0.10 0.25
URBN 180921P00027000 P Sep 21, 2018 27.0 0.15 0.30
URBN 180921P00028000 P Sep 21, 2018 28.0 0.20 0.50
URBN 180921P00029000 P Sep 21, 2018 29.0 0.35 0.45
URBN 180921P00030000 P Sep 21, 2018 30.0 0.45 0.55
URBN 180921P00031000 P Sep 21, 2018 31.0 0.45 0.80
URBN 180921P00032000 P Sep 21, 2018 32.0 0.65 0.75
URBN 180921P00033000 P Sep 21, 2018 33.0 0.80 0.95
URBN 180921P00034000 P Sep 21, 2018 34.0 0.95 1.20
URBN 180921P00035000 P Sep 21, 2018 35.0 1.15 1.35
URBN 180921P00036000 P Sep 21, 2018 36.0 1.40 1.55
URBN 180921P00037000 P Sep 21, 2018 37.0 1.70 1.85
URBN 180921P00038000 P Sep 21, 2018 38.0 2.00 2.15
URBN 180921P00039000 P Sep 21, 2018 39.0 2.30 2.50
URBN 180921P00040000 P Sep 21, 2018 40.0 2.70 2.85
URBN 180921P00041000 P Sep 21, 2018 41.0 3.10 3.40
URBN 180921P00042000 P Sep 21, 2018 42.0 3.50 3.90
URBN 180921P00043000 P Sep 21, 2018 43.0 4.10 4.30
URBN 180921P00044000 P Sep 21, 2018 44.0 4.60 4.80
URBN 180921P00045000 P Sep 21, 2018 45.0 5.20 5.40
URBN 180921P00046000 P Sep 21, 2018 46.0 5.80 6.10
URBN 180921P00047000 P Sep 21, 2018 47.0 6.50 6.80
URBN 180921P00048000 P Sep 21, 2018 48.0 7.20 7.90
URBN 180921P00049000 P Sep 21, 2018 49.0 7.80 8.90
URBN 180921P00050000 P Sep 21, 2018 50.0 8.10 9.50
URBN 180921P00055000 P Sep 21, 2018 55.0 12.40 13.60
URBN 181221C00020000 C Dec 21, 2018 20.0 20.80 24.70
URBN 181221C00021000 C Dec 21, 2018 21.0 19.80 23.50
URBN 181221C00022000 C Dec 21, 2018 22.0 18.70 22.80
URBN 181221C00023000 C Dec 21, 2018 23.0 18.60 21.80
URBN 181221C00024000 C Dec 21, 2018 24.0 16.80 21.20
URBN 181221C00025000 C Dec 21, 2018 25.0 15.90 20.00
URBN 181221C00026000 C Dec 21, 2018 26.0 15.30 19.00
URBN 181221C00027000 C Dec 21, 2018 27.0 14.90 18.00
URBN 181221C00028000 C Dec 21, 2018 28.0 13.40 17.40
URBN 181221C00029000 C Dec 21, 2018 29.0 13.00 16.20
URBN 181221C00030000 C Dec 21, 2018 30.0 12.30 14.60
URBN 181221C00031000 C Dec 21, 2018 31.0 11.50 13.70
URBN 181221C00032000 C Dec 21, 2018 32.0 11.60 13.00
URBN 181221C00033000 C Dec 21, 2018 33.0 10.50 12.00
URBN 181221C00034000 C Dec 21, 2018 34.0 9.70 11.50
URBN 181221C00035000 C Dec 21, 2018 35.0 9.10 10.10
URBN 181221C00036000 C Dec 21, 2018 36.0 9.00 9.90
URBN 181221C00037000 C Dec 21, 2018 37.0 7.50 9.10
URBN 181221C00038000 C Dec 21, 2018 38.0 7.30 8.20
URBN 181221C00039000 C Dec 21, 2018 39.0 6.70 7.80
URBN 181221C00040000 C Dec 21, 2018 40.0 6.30 7.40
URBN 181221C00041000 C Dec 21, 2018 41.0 5.80 6.70
URBN 181221C00042000 C Dec 21, 2018 42.0 5.30 6.10
URBN 181221C00043000 C Dec 21, 2018 43.0 4.90 5.80
URBN 181221C00044000 C Dec 21, 2018 44.0 4.30 4.90
URBN 181221C00045000 C Dec 21, 2018 45.0 4.00 4.70
URBN 181221C00046000 C Dec 21, 2018 46.0 3.70 4.00
URBN 181221C00047000 C Dec 21, 2018 47.0 3.20 3.70
URBN 181221C00048000 C Dec 21, 2018 48.0 2.80 3.70
URBN 181221C00049000 C Dec 21, 2018 49.0 2.55 3.30
URBN 181221C00050000 C Dec 21, 2018 50.0 2.30 2.60
URBN 181221C00055000 C Dec 21, 2018 55.0 1.25 1.50
URBN 181221C00060000 C Dec 21, 2018 60.0 0.55 0.95
URBN 181221P00020000 P Dec 21, 2018 20.0 0.00 0.40
URBN 181221P00021000 P Dec 21, 2018 21.0 0.05 0.45
URBN 181221P00022000 P Dec 21, 2018 22.0 0.10 0.55
URBN 181221P00023000 P Dec 21, 2018 23.0 0.20 0.55
URBN 181221P00024000 P Dec 21, 2018 24.0 0.25 0.75
URBN 181221P00025000 P Dec 21, 2018 25.0 0.30 0.70
URBN 181221P00026000 P Dec 21, 2018 26.0 0.35 0.90
URBN 181221P00027000 P Dec 21, 2018 27.0 0.40 1.05
URBN 181221P00028000 P Dec 21, 2018 28.0 0.60 1.00
URBN 181221P00029000 P Dec 21, 2018 29.0 0.75 0.95
URBN 181221P00030000 P Dec 21, 2018 30.0 0.55 1.45
URBN 181221P00031000 P Dec 21, 2018 31.0 1.00 1.40
URBN 181221P00032000 P Dec 21, 2018 32.0 1.25 1.45
URBN 181221P00033000 P Dec 21, 2018 33.0 1.40 1.85
URBN 181221P00034000 P Dec 21, 2018 34.0 1.45 2.55
URBN 181221P00035000 P Dec 21, 2018 35.0 1.90 2.35
URBN 181221P00036000 P Dec 21, 2018 36.0 2.15 2.95
URBN 181221P00037000 P Dec 21, 2018 37.0 2.20 3.00
URBN 181221P00038000 P Dec 21, 2018 38.0 2.90 3.20
URBN 181221P00039000 P Dec 21, 2018 39.0 3.20 3.80
URBN 181221P00040000 P Dec 21, 2018 40.0 3.70 4.00
URBN 181221P00041000 P Dec 21, 2018 41.0 4.10 4.50
URBN 181221P00042000 P Dec 21, 2018 42.0 4.50 5.20
URBN 181221P00043000 P Dec 21, 2018 43.0 5.10 5.60
URBN 181221P00044000 P Dec 21, 2018 44.0 5.60 6.00
URBN 181221P00045000 P Dec 21, 2018 45.0 6.10 7.20
URBN 181221P00046000 P Dec 21, 2018 46.0 6.40 7.50
URBN 181221P00047000 P Dec 21, 2018 47.0 7.40 8.20
URBN 181221P00048000 P Dec 21, 2018 48.0 8.10 9.00
URBN 181221P00049000 P Dec 21, 2018 49.0 8.70 9.50
URBN 181221P00050000 P Dec 21, 2018 50.0 9.30 10.50
URBN 181221P00055000 P Dec 21, 2018 55.0 13.20 14.10
URBN 181221P00060000 P Dec 21, 2018 60.0 17.40 18.60
URBN 190118C00005000 C Jan 18, 2019 5.0 35.20 39.50
URBN 190118C00008000 C Jan 18, 2019 8.0 32.20 36.80
URBN 190118C00010000 C Jan 18, 2019 10.0 30.20 34.80
URBN 190118C00013000 C Jan 18, 2019 13.0 27.70 31.40
URBN 190118C00015000 C Jan 18, 2019 15.0 25.60 29.60
URBN 190118C00018000 C Jan 18, 2019 18.0 23.50 25.60
URBN 190118C00020000 C Jan 18, 2019 20.0 21.50 23.90
URBN 190118C00021000 C Jan 18, 2019 21.0 19.70 23.80
URBN 190118C00022000 C Jan 18, 2019 22.0 19.00 22.80
URBN 190118C00023000 C Jan 18, 2019 23.0 18.40 21.40
URBN 190118C00024000 C Jan 18, 2019 24.0 16.90 21.30
URBN 190118C00025000 C Jan 18, 2019 25.0 17.20 19.10
URBN 190118C00026000 C Jan 18, 2019 26.0 15.40 19.30
URBN 190118C00027000 C Jan 18, 2019 27.0 15.10 18.00
URBN 190118C00028000 C Jan 18, 2019 28.0 14.50 17.60
URBN 190118C00029000 C Jan 18, 2019 29.0 13.70 15.60
URBN 190118C00030000 C Jan 18, 2019 30.0 13.50 14.40
URBN 190118C00031000 C Jan 18, 2019 31.0 11.50 15.20
URBN 190118C00032000 C Jan 18, 2019 32.0 11.60 13.30
URBN 190118C00033000 C Jan 18, 2019 33.0 11.40 12.30
URBN 190118C00034000 C Jan 18, 2019 34.0 9.70 11.60
URBN 190118C00035000 C Jan 18, 2019 35.0 9.60 10.90
URBN 190118C00036000 C Jan 18, 2019 36.0 8.30 9.70
URBN 190118C00037000 C Jan 18, 2019 37.0 8.10 9.40
URBN 190118C00038000 C Jan 18, 2019 38.0 7.50 9.30
URBN 190118C00039000 C Jan 18, 2019 39.0 7.00 8.10
URBN 190118C00040000 C Jan 18, 2019 40.0 6.30 7.60
URBN 190118C00041000 C Jan 18, 2019 41.0 5.80 7.10
URBN 190118C00042000 C Jan 18, 2019 42.0 5.80 6.10
URBN 190118C00043000 C Jan 18, 2019 43.0 4.80 6.30
URBN 190118C00044000 C Jan 18, 2019 44.0 4.80 5.20
URBN 190118C00045000 C Jan 18, 2019 45.0 4.40 4.80
URBN 190118C00046000 C Jan 18, 2019 46.0 3.90 4.40
URBN 190118C00047000 C Jan 18, 2019 47.0 3.50 4.50
URBN 190118C00048000 C Jan 18, 2019 48.0 3.20 3.60
URBN 190118C00049000 C Jan 18, 2019 49.0 2.95 3.70
URBN 190118C00050000 C Jan 18, 2019 50.0 2.60 3.10
URBN 190118C00055000 C Jan 18, 2019 55.0 1.45 1.90
URBN 190118C00060000 C Jan 18, 2019 60.0 0.80 1.05
URBN 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
URBN 190118P00008000 P Jan 18, 2019 8.0 0.00 0.10
URBN 190118P00010000 P Jan 18, 2019 10.0 0.00 0.15
URBN 190118P00013000 P Jan 18, 2019 13.0 0.00 0.25
URBN 190118P00015000 P Jan 18, 2019 15.0 0.00 0.35
URBN 190118P00018000 P Jan 18, 2019 18.0 0.00 0.35
URBN 190118P00020000 P Jan 18, 2019 20.0 0.10 0.55
URBN 190118P00021000 P Jan 18, 2019 21.0 0.15 0.35
URBN 190118P00022000 P Jan 18, 2019 22.0 0.20 0.40
URBN 190118P00023000 P Jan 18, 2019 23.0 0.30 0.40
URBN 190118P00024000 P Jan 18, 2019 24.0 0.30 1.00
URBN 190118P00025000 P Jan 18, 2019 25.0 0.40 0.65
URBN 190118P00026000 P Jan 18, 2019 26.0 0.50 0.95
URBN 190118P00027000 P Jan 18, 2019 27.0 0.60 1.20
URBN 190118P00028000 P Jan 18, 2019 28.0 0.75 0.90
URBN 190118P00029000 P Jan 18, 2019 29.0 0.85 1.20
URBN 190118P00030000 P Jan 18, 2019 30.0 1.00 1.30
URBN 190118P00031000 P Jan 18, 2019 31.0 1.15 2.05
URBN 190118P00032000 P Jan 18, 2019 32.0 1.35 2.15
URBN 190118P00033000 P Jan 18, 2019 33.0 1.55 2.20
URBN 190118P00034000 P Jan 18, 2019 34.0 1.90 2.75
URBN 190118P00035000 P Jan 18, 2019 35.0 2.05 2.65
URBN 190118P00036000 P Jan 18, 2019 36.0 2.15 3.20
URBN 190118P00037000 P Jan 18, 2019 37.0 2.75 3.10
URBN 190118P00038000 P Jan 18, 2019 38.0 3.10 3.80
URBN 190118P00039000 P Jan 18, 2019 39.0 3.40 4.30
URBN 190118P00040000 P Jan 18, 2019 40.0 3.80 4.70
URBN 190118P00041000 P Jan 18, 2019 41.0 4.30 4.80
URBN 190118P00042000 P Jan 18, 2019 42.0 4.70 5.00
URBN 190118P00043000 P Jan 18, 2019 43.0 5.30 5.70
URBN 190118P00044000 P Jan 18, 2019 44.0 5.70 6.60
URBN 190118P00045000 P Jan 18, 2019 45.0 6.40 7.30
URBN 190118P00046000 P Jan 18, 2019 46.0 6.70 7.50
URBN 190118P00047000 P Jan 18, 2019 47.0 7.60 8.40
URBN 190118P00048000 P Jan 18, 2019 48.0 8.10 8.90
URBN 190118P00049000 P Jan 18, 2019 49.0 8.80 9.50
URBN 190118P00050000 P Jan 18, 2019 50.0 9.60 10.20
URBN 190118P00055000 P Jan 18, 2019 55.0 13.30 13.90
URBN 190118P00060000 P Jan 18, 2019 60.0 17.60 18.40
URBN 200117C00013000 C Jan 17, 2020 13.0 27.90 32.50
URBN 200117C00015000 C Jan 17, 2020 15.0 26.10 30.80
URBN 200117C00018000 C Jan 17, 2020 18.0 23.50 28.20
URBN 200117C00020000 C Jan 17, 2020 20.0 21.90 26.40
URBN 200117C00023000 C Jan 17, 2020 23.0 19.50 23.70
URBN 200117C00025000 C Jan 17, 2020 25.0 17.90 22.30
URBN 200117C00027000 C Jan 17, 2020 27.0 16.50 19.70
URBN 200117C00030000 C Jan 17, 2020 30.0 14.30 18.30
URBN 200117C00032000 C Jan 17, 2020 32.0 13.10 16.40
URBN 200117C00035000 C Jan 17, 2020 35.0 12.40 13.80
URBN 200117C00040000 C Jan 17, 2020 40.0 9.90 11.10
URBN 200117C00045000 C Jan 17, 2020 45.0 6.30 10.30
URBN 200117C00050000 C Jan 17, 2020 50.0 4.50 7.10
URBN 200117C00055000 C Jan 17, 2020 55.0 3.90 5.80
URBN 200117C00060000 C Jan 17, 2020 60.0 1.65 5.90
URBN 200117P00013000 P Jan 17, 2020 13.0 0.00 0.80
URBN 200117P00015000 P Jan 17, 2020 15.0 0.15 0.60
URBN 200117P00018000 P Jan 17, 2020 18.0 0.45 0.95
URBN 200117P00020000 P Jan 17, 2020 20.0 0.70 1.00
URBN 200117P00023000 P Jan 17, 2020 23.0 0.70 1.45
URBN 200117P00025000 P Jan 17, 2020 25.0 1.30 1.85
URBN 200117P00027000 P Jan 17, 2020 27.0 1.70 2.30
URBN 200117P00030000 P Jan 17, 2020 30.0 2.50 3.10
URBN 200117P00032000 P Jan 17, 2020 32.0 3.00 3.80
URBN 200117P00035000 P Jan 17, 2020 35.0 4.10 4.90
URBN 200117P00040000 P Jan 17, 2020 40.0 6.10 7.80
URBN 200117P00045000 P Jan 17, 2020 45.0 8.70 10.00
URBN 200117P00050000 P Jan 17, 2020 50.0 11.70 13.80
URBN 200117P00055000 P Jan 17, 2020 55.0 15.20 17.70
URBN 200117P00060000 P Jan 17, 2020 60.0 19.00 21.80
OPRA data is delayed 15 minutes.