Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Urban Outfitters Inc (URBN)
As of Dec 18 2017 11:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 171222C00017500 C Dec 22, 2017 17.5 16.10 17.30
URBN 171222C00018000 C Dec 22, 2017 18.0 15.40 16.80
URBN 171222C00018500 C Dec 22, 2017 18.5 15.20 16.50
URBN 171222C00019000 C Dec 22, 2017 19.0 14.60 15.50
URBN 171222C00019500 C Dec 22, 2017 19.5 14.20 15.00
URBN 171222C00020000 C Dec 22, 2017 20.0 13.60 14.40
URBN 171222C00020500 C Dec 22, 2017 20.5 12.90 15.60
URBN 171222C00021000 C Dec 22, 2017 21.0 12.60 13.60
URBN 171222C00021500 C Dec 22, 2017 21.5 12.10 13.20
URBN 171222C00022000 C Dec 22, 2017 22.0 11.50 12.70
URBN 171222C00022500 C Dec 22, 2017 22.5 10.80 12.30
URBN 171222C00023000 C Dec 22, 2017 23.0 10.70 11.50
URBN 171222C00023500 C Dec 22, 2017 23.5 10.30 11.60
URBN 171222C00024000 C Dec 22, 2017 24.0 9.40 10.50
URBN 171222C00024500 C Dec 22, 2017 24.5 9.20 9.80
URBN 171222C00025000 C Dec 22, 2017 25.0 8.70 9.50
URBN 171222C00025500 C Dec 22, 2017 25.5 8.00 9.10
URBN 171222C00026000 C Dec 22, 2017 26.0 7.60 8.60
URBN 171222C00026500 C Dec 22, 2017 26.5 7.30 8.30
URBN 171222C00027000 C Dec 22, 2017 27.0 6.70 7.50
URBN 171222C00027500 C Dec 22, 2017 27.5 6.40 6.80
URBN 171222C00028000 C Dec 22, 2017 28.0 5.80 6.50
URBN 171222C00028500 C Dec 22, 2017 28.5 5.40 5.80
URBN 171222C00029000 C Dec 22, 2017 29.0 4.80 5.50
URBN 171222C00029500 C Dec 22, 2017 29.5 4.40 4.80
URBN 171222C00030000 C Dec 22, 2017 30.0 3.70 4.50
URBN 171222C00030500 C Dec 22, 2017 30.5 2.80 3.80
URBN 171222C00031000 C Dec 22, 2017 31.0 2.65 3.30
URBN 171222C00031500 C Dec 22, 2017 31.5 2.20 2.80
URBN 171222C00032000 C Dec 22, 2017 32.0 1.85 2.30
URBN 171222C00032500 C Dec 22, 2017 32.5 1.30 1.75
URBN 171222C00033000 C Dec 22, 2017 33.0 1.25 1.40
URBN 171222C00033500 C Dec 22, 2017 33.5 0.90 1.00
URBN 171222C00034000 C Dec 22, 2017 34.0 0.60 0.70
URBN 171222C00034500 C Dec 22, 2017 34.5 0.35 0.45
URBN 171222C00035000 C Dec 22, 2017 35.0 0.15 0.30
URBN 171222C00035500 C Dec 22, 2017 35.5 0.05 0.15
URBN 171222C00036000 C Dec 22, 2017 36.0 0.00 0.10
URBN 171222C00036500 C Dec 22, 2017 36.5 0.00 0.05
URBN 171222C00037000 C Dec 22, 2017 37.0 0.00 0.05
URBN 171222C00037500 C Dec 22, 2017 37.5 0.00 0.05
URBN 171222C00038000 C Dec 22, 2017 38.0 0.00 0.05
URBN 171222C00038500 C Dec 22, 2017 38.5 0.00 0.05
URBN 171222C00039000 C Dec 22, 2017 39.0 0.00 0.05
URBN 171222C00040000 C Dec 22, 2017 40.0 0.00 0.05
URBN 171222C00045000 C Dec 22, 2017 45.0 0.00 0.05
URBN 171222P00017500 P Dec 22, 2017 17.5 0.00 0.05
URBN 171222P00018000 P Dec 22, 2017 18.0 0.00 0.05
URBN 171222P00018500 P Dec 22, 2017 18.5 0.00 0.05
URBN 171222P00019000 P Dec 22, 2017 19.0 0.00 0.05
URBN 171222P00019500 P Dec 22, 2017 19.5 0.00 0.05
URBN 171222P00020000 P Dec 22, 2017 20.0 0.00 0.05
URBN 171222P00020500 P Dec 22, 2017 20.5 0.00 0.05
URBN 171222P00021000 P Dec 22, 2017 21.0 0.00 0.05
URBN 171222P00021500 P Dec 22, 2017 21.5 0.00 0.05
URBN 171222P00022000 P Dec 22, 2017 22.0 0.00 0.05
URBN 171222P00022500 P Dec 22, 2017 22.5 0.00 0.05
URBN 171222P00023000 P Dec 22, 2017 23.0 0.00 0.05
URBN 171222P00023500 P Dec 22, 2017 23.5 0.00 0.05
URBN 171222P00024000 P Dec 22, 2017 24.0 0.00 0.05
URBN 171222P00024500 P Dec 22, 2017 24.5 0.00 0.05
URBN 171222P00025000 P Dec 22, 2017 25.0 0.00 0.05
URBN 171222P00025500 P Dec 22, 2017 25.5 0.00 0.05
URBN 171222P00026000 P Dec 22, 2017 26.0 0.00 0.05
URBN 171222P00026500 P Dec 22, 2017 26.5 0.00 0.05
URBN 171222P00027000 P Dec 22, 2017 27.0 0.00 0.05
URBN 171222P00027500 P Dec 22, 2017 27.5 0.00 0.05
URBN 171222P00028000 P Dec 22, 2017 28.0 0.00 0.05
URBN 171222P00028500 P Dec 22, 2017 28.5 0.00 0.05
URBN 171222P00029000 P Dec 22, 2017 29.0 0.00 0.05
URBN 171222P00029500 P Dec 22, 2017 29.5 0.00 0.05
URBN 171222P00030000 P Dec 22, 2017 30.0 0.00 0.05
URBN 171222P00030500 P Dec 22, 2017 30.5 0.00 0.05
URBN 171222P00031000 P Dec 22, 2017 31.0 0.00 0.05
URBN 171222P00031500 P Dec 22, 2017 31.5 0.00 0.10
URBN 171222P00032000 P Dec 22, 2017 32.0 0.05 0.10
URBN 171222P00032500 P Dec 22, 2017 32.5 0.10 0.20
URBN 171222P00033000 P Dec 22, 2017 33.0 0.15 0.25
URBN 171222P00033500 P Dec 22, 2017 33.5 0.30 0.40
URBN 171222P00034000 P Dec 22, 2017 34.0 0.45 0.60
URBN 171222P00034500 P Dec 22, 2017 34.5 0.75 0.85
URBN 171222P00035000 P Dec 22, 2017 35.0 1.05 1.20
URBN 171222P00035500 P Dec 22, 2017 35.5 1.30 1.85
URBN 171222P00036000 P Dec 22, 2017 36.0 1.70 2.50
URBN 171222P00036500 P Dec 22, 2017 36.5 2.20 2.90
URBN 171222P00037000 P Dec 22, 2017 37.0 2.75 3.20
URBN 171222P00037500 P Dec 22, 2017 37.5 3.00 4.00
URBN 171222P00038000 P Dec 22, 2017 38.0 3.70 4.10
URBN 171222P00038500 P Dec 22, 2017 38.5 4.20 4.50
URBN 171222P00039000 P Dec 22, 2017 39.0 4.70 5.40
URBN 171222P00040000 P Dec 22, 2017 40.0 5.50 6.20
URBN 171222P00045000 P Dec 22, 2017 45.0 10.60 11.60
URBN 171229C00017000 C Dec 29, 2017 17.0 16.70 17.60
URBN 171229C00017500 C Dec 29, 2017 17.5 15.00 17.90
URBN 171229C00018000 C Dec 29, 2017 18.0 15.60 16.60
URBN 171229C00018500 C Dec 29, 2017 18.5 13.90 16.70
URBN 171229C00019000 C Dec 29, 2017 19.0 14.50 15.70
URBN 171229C00019500 C Dec 29, 2017 19.5 13.60 15.50
URBN 171229C00020000 C Dec 29, 2017 20.0 13.80 14.60
URBN 171229C00020500 C Dec 29, 2017 20.5 12.30 14.70
URBN 171229C00021000 C Dec 29, 2017 21.0 12.30 13.60
URBN 171229C00021500 C Dec 29, 2017 21.5 11.60 13.60
URBN 171229C00022000 C Dec 29, 2017 22.0 11.80 12.50
URBN 171229C00022500 C Dec 29, 2017 22.5 10.10 12.50
URBN 171229C00023000 C Dec 29, 2017 23.0 10.90 11.30
URBN 171229C00023500 C Dec 29, 2017 23.5 9.20 11.60
URBN 171229C00024000 C Dec 29, 2017 24.0 9.40 10.80
URBN 171229C00024500 C Dec 29, 2017 24.5 8.20 10.80
URBN 171229C00025000 C Dec 29, 2017 25.0 8.80 9.50
URBN 171229C00025500 C Dec 29, 2017 25.5 7.70 9.90
URBN 171229C00026000 C Dec 29, 2017 26.0 7.70 8.30
URBN 171229C00026500 C Dec 29, 2017 26.5 7.30 8.20
URBN 171229C00027000 C Dec 29, 2017 27.0 6.70 7.60
URBN 171229C00027500 C Dec 29, 2017 27.5 6.20 6.80
URBN 171229C00028000 C Dec 29, 2017 28.0 5.90 6.30
URBN 171229C00028500 C Dec 29, 2017 28.5 5.30 5.80
URBN 171229C00029000 C Dec 29, 2017 29.0 4.70 5.50
URBN 171229C00029500 C Dec 29, 2017 29.5 4.20 4.80
URBN 171229C00030000 C Dec 29, 2017 30.0 3.00 4.30
URBN 171229C00030500 C Dec 29, 2017 30.5 2.60 3.90
URBN 171229C00031000 C Dec 29, 2017 31.0 2.65 3.40
URBN 171229C00031500 C Dec 29, 2017 31.5 2.25 2.90
URBN 171229C00032500 C Dec 29, 2017 32.5 1.65 2.00
URBN 171229C00033000 C Dec 29, 2017 33.0 1.45 1.60
URBN 171229C00034000 C Dec 29, 2017 34.0 0.85 0.95
URBN 171229C00035000 C Dec 29, 2017 35.0 0.40 0.55
URBN 171229C00036000 C Dec 29, 2017 36.0 0.15 0.25
URBN 171229C00036500 C Dec 29, 2017 36.5 0.05 0.15
URBN 171229C00037500 C Dec 29, 2017 37.5 0.00 0.10
URBN 171229C00038000 C Dec 29, 2017 38.0 0.00 0.05
URBN 171229C00038500 C Dec 29, 2017 38.5 0.00 0.05
URBN 171229C00039000 C Dec 29, 2017 39.0 0.00 0.05
URBN 171229P00017000 P Dec 29, 2017 17.0 0.00 0.05
URBN 171229P00017500 P Dec 29, 2017 17.5 0.00 0.05
URBN 171229P00018000 P Dec 29, 2017 18.0 0.00 0.05
URBN 171229P00018500 P Dec 29, 2017 18.5 0.00 0.05
URBN 171229P00019000 P Dec 29, 2017 19.0 0.00 0.05
URBN 171229P00019500 P Dec 29, 2017 19.5 0.00 0.05
URBN 171229P00020000 P Dec 29, 2017 20.0 0.00 0.05
URBN 171229P00020500 P Dec 29, 2017 20.5 0.00 0.05
URBN 171229P00021000 P Dec 29, 2017 21.0 0.00 0.05
URBN 171229P00021500 P Dec 29, 2017 21.5 0.00 0.05
URBN 171229P00022000 P Dec 29, 2017 22.0 0.00 0.05
URBN 171229P00022500 P Dec 29, 2017 22.5 0.00 0.05
URBN 171229P00023000 P Dec 29, 2017 23.0 0.00 0.05
URBN 171229P00023500 P Dec 29, 2017 23.5 0.00 0.05
URBN 171229P00024000 P Dec 29, 2017 24.0 0.00 0.05
URBN 171229P00024500 P Dec 29, 2017 24.5 0.00 0.05
URBN 171229P00025000 P Dec 29, 2017 25.0 0.00 0.05
URBN 171229P00025500 P Dec 29, 2017 25.5 0.00 0.05
URBN 171229P00026000 P Dec 29, 2017 26.0 0.00 0.05
URBN 171229P00026500 P Dec 29, 2017 26.5 0.00 0.05
URBN 171229P00027000 P Dec 29, 2017 27.0 0.00 0.05
URBN 171229P00027500 P Dec 29, 2017 27.5 0.00 0.05
URBN 171229P00028000 P Dec 29, 2017 28.0 0.00 0.05
URBN 171229P00028500 P Dec 29, 2017 28.5 0.00 0.10
URBN 171229P00029000 P Dec 29, 2017 29.0 0.00 0.05
URBN 171229P00029500 P Dec 29, 2017 29.5 0.00 0.05
URBN 171229P00030000 P Dec 29, 2017 30.0 0.00 0.10
URBN 171229P00030500 P Dec 29, 2017 30.5 0.00 0.10
URBN 171229P00031000 P Dec 29, 2017 31.0 0.05 0.15
URBN 171229P00031500 P Dec 29, 2017 31.5 0.10 0.20
URBN 171229P00032500 P Dec 29, 2017 32.5 0.25 0.35
URBN 171229P00033000 P Dec 29, 2017 33.0 0.35 0.45
URBN 171229P00034000 P Dec 29, 2017 34.0 0.70 0.80
URBN 171229P00035000 P Dec 29, 2017 35.0 1.25 1.65
URBN 171229P00036000 P Dec 29, 2017 36.0 1.95 2.60
URBN 171229P00036500 P Dec 29, 2017 36.5 2.30 2.70
URBN 171229P00037500 P Dec 29, 2017 37.5 2.95 3.80
URBN 171229P00038000 P Dec 29, 2017 38.0 3.70 4.30
URBN 171229P00038500 P Dec 29, 2017 38.5 4.20 4.90
URBN 171229P00039000 P Dec 29, 2017 39.0 4.50 5.10
URBN 180105C00022500 C Jan 05, 2018 22.5 11.00 11.90
URBN 180105C00023000 C Jan 05, 2018 23.0 10.40 11.80
URBN 180105C00023500 C Jan 05, 2018 23.5 9.60 10.90
URBN 180105C00024000 C Jan 05, 2018 24.0 9.50 10.40
URBN 180105C00024500 C Jan 05, 2018 24.5 9.00 11.00
URBN 180105C00025000 C Jan 05, 2018 25.0 8.50 9.80
URBN 180105C00025500 C Jan 05, 2018 25.5 7.20 9.30
URBN 180105C00026000 C Jan 05, 2018 26.0 7.50 8.80
URBN 180105C00026500 C Jan 05, 2018 26.5 7.30 8.30
URBN 180105C00027000 C Jan 05, 2018 27.0 6.30 7.50
URBN 180105C00027500 C Jan 05, 2018 27.5 5.80 6.80
URBN 180105C00028000 C Jan 05, 2018 28.0 5.00 6.40
URBN 180105C00028500 C Jan 05, 2018 28.5 5.20 6.70
URBN 180105C00029000 C Jan 05, 2018 29.0 4.50 5.70
URBN 180105C00029500 C Jan 05, 2018 29.5 4.10 5.00
URBN 180105C00030000 C Jan 05, 2018 30.0 3.90 4.50
URBN 180105C00030500 C Jan 05, 2018 30.5 3.40 4.00
URBN 180105C00031000 C Jan 05, 2018 31.0 2.65 3.70
URBN 180105C00031500 C Jan 05, 2018 31.5 2.15 3.40
URBN 180105C00032000 C Jan 05, 2018 32.0 2.20 4.40
URBN 180105C00032500 C Jan 05, 2018 32.5 2.00 2.20
URBN 180105C00033000 C Jan 05, 2018 33.0 1.60 1.85
URBN 180105C00033500 C Jan 05, 2018 33.5 1.30 1.55
URBN 180105C00034000 C Jan 05, 2018 34.0 1.00 1.20
URBN 180105C00034500 C Jan 05, 2018 34.5 0.75 1.00
URBN 180105C00035000 C Jan 05, 2018 35.0 0.60 0.80
URBN 180105C00035500 C Jan 05, 2018 35.5 0.40 0.65
URBN 180105C00036000 C Jan 05, 2018 36.0 0.30 0.45
URBN 180105C00036500 C Jan 05, 2018 36.5 0.15 0.35
URBN 180105C00037500 C Jan 05, 2018 37.5 0.00 0.20
URBN 180105C00038000 C Jan 05, 2018 38.0 0.00 0.15
URBN 180105C00038500 C Jan 05, 2018 38.5 0.00 0.20
URBN 180105C00039000 C Jan 05, 2018 39.0 0.00 0.10
URBN 180105C00040000 C Jan 05, 2018 40.0 0.00 0.20
URBN 180105P00022500 P Jan 05, 2018 22.5 0.00 0.05
URBN 180105P00023000 P Jan 05, 2018 23.0 0.00 0.05
URBN 180105P00023500 P Jan 05, 2018 23.5 0.00 0.05
URBN 180105P00024000 P Jan 05, 2018 24.0 0.00 0.05
URBN 180105P00024500 P Jan 05, 2018 24.5 0.00 0.05
URBN 180105P00025000 P Jan 05, 2018 25.0 0.00 0.05
URBN 180105P00025500 P Jan 05, 2018 25.5 0.00 0.05
URBN 180105P00026000 P Jan 05, 2018 26.0 0.00 0.05
URBN 180105P00026500 P Jan 05, 2018 26.5 0.00 0.05
URBN 180105P00027000 P Jan 05, 2018 27.0 0.00 0.05
URBN 180105P00027500 P Jan 05, 2018 27.5 0.00 0.05
URBN 180105P00028000 P Jan 05, 2018 28.0 0.00 0.10
URBN 180105P00028500 P Jan 05, 2018 28.5 0.00 0.10
URBN 180105P00029000 P Jan 05, 2018 29.0 0.00 0.10
URBN 180105P00029500 P Jan 05, 2018 29.5 0.00 0.15
URBN 180105P00030000 P Jan 05, 2018 30.0 0.05 0.15
URBN 180105P00030500 P Jan 05, 2018 30.5 0.10 0.20
URBN 180105P00031000 P Jan 05, 2018 31.0 0.15 0.25
URBN 180105P00031500 P Jan 05, 2018 31.5 0.20 0.30
URBN 180105P00032000 P Jan 05, 2018 32.0 0.30 0.40
URBN 180105P00032500 P Jan 05, 2018 32.5 0.40 0.60
URBN 180105P00033000 P Jan 05, 2018 33.0 0.55 0.75
URBN 180105P00033500 P Jan 05, 2018 33.5 0.70 1.00
URBN 180105P00034000 P Jan 05, 2018 34.0 0.85 1.25
URBN 180105P00034500 P Jan 05, 2018 34.5 1.15 1.75
URBN 180105P00035000 P Jan 05, 2018 35.0 1.45 2.20
URBN 180105P00035500 P Jan 05, 2018 35.5 1.75 2.55
URBN 180105P00036000 P Jan 05, 2018 36.0 2.05 2.80
URBN 180105P00036500 P Jan 05, 2018 36.5 2.50 2.90
URBN 180105P00037500 P Jan 05, 2018 37.5 3.40 4.30
URBN 180105P00038000 P Jan 05, 2018 38.0 3.40 4.50
URBN 180105P00038500 P Jan 05, 2018 38.5 4.20 4.80
URBN 180105P00039000 P Jan 05, 2018 39.0 4.70 5.80
URBN 180105P00040000 P Jan 05, 2018 40.0 5.70 6.70
URBN 180112C00025000 C Jan 12, 2018 25.0 7.90 9.70
URBN 180112C00025500 C Jan 12, 2018 25.5 6.60 10.00
URBN 180112C00026000 C Jan 12, 2018 26.0 7.70 8.60
URBN 180112C00026500 C Jan 12, 2018 26.5 6.90 8.30
URBN 180112C00027000 C Jan 12, 2018 27.0 6.90 7.30
URBN 180112C00027500 C Jan 12, 2018 27.5 6.10 7.10
URBN 180112C00028000 C Jan 12, 2018 28.0 5.80 6.70
URBN 180112C00028500 C Jan 12, 2018 28.5 5.20 5.90
URBN 180112C00029000 C Jan 12, 2018 29.0 5.00 5.50
URBN 180112C00029500 C Jan 12, 2018 29.5 4.20 5.30
URBN 180112C00030000 C Jan 12, 2018 30.0 4.20 4.50
URBN 180112C00030500 C Jan 12, 2018 30.5 3.80 4.00
URBN 180112C00031000 C Jan 12, 2018 31.0 3.40 3.60
URBN 180112C00031500 C Jan 12, 2018 31.5 2.85 3.50
URBN 180112C00032000 C Jan 12, 2018 32.0 2.60 3.70
URBN 180112C00032500 C Jan 12, 2018 32.5 2.25 2.45
URBN 180112C00033000 C Jan 12, 2018 33.0 1.90 2.10
URBN 180112C00033500 C Jan 12, 2018 33.5 1.60 1.75
URBN 180112C00034000 C Jan 12, 2018 34.0 1.30 1.50
URBN 180112C00034500 C Jan 12, 2018 34.5 1.05 1.35
URBN 180112C00035000 C Jan 12, 2018 35.0 0.85 1.00
URBN 180112C00035500 C Jan 12, 2018 35.5 0.65 0.90
URBN 180112C00036000 C Jan 12, 2018 36.0 0.50 0.65
URBN 180112C00036500 C Jan 12, 2018 36.5 0.35 0.50
URBN 180112C00037000 C Jan 12, 2018 37.0 0.25 0.40
URBN 180112C00037500 C Jan 12, 2018 37.5 0.20 0.30
URBN 180112C00038000 C Jan 12, 2018 38.0 0.15 0.25
URBN 180112C00038500 C Jan 12, 2018 38.5 0.10 0.20
URBN 180112C00039000 C Jan 12, 2018 39.0 0.00 0.15
URBN 180112C00040000 C Jan 12, 2018 40.0 0.00 0.10
URBN 180112P00025000 P Jan 12, 2018 25.0 0.00 0.05
URBN 180112P00025500 P Jan 12, 2018 25.5 0.00 0.05
URBN 180112P00026000 P Jan 12, 2018 26.0 0.00 0.05
URBN 180112P00026500 P Jan 12, 2018 26.5 0.00 0.05
URBN 180112P00027000 P Jan 12, 2018 27.0 0.00 0.10
URBN 180112P00027500 P Jan 12, 2018 27.5 0.00 0.10
URBN 180112P00028000 P Jan 12, 2018 28.0 0.00 0.15
URBN 180112P00028500 P Jan 12, 2018 28.5 0.05 0.15
URBN 180112P00029000 P Jan 12, 2018 29.0 0.05 0.20
URBN 180112P00029500 P Jan 12, 2018 29.5 0.10 0.20
URBN 180112P00030000 P Jan 12, 2018 30.0 0.15 0.25
URBN 180112P00030500 P Jan 12, 2018 30.5 0.20 0.35
URBN 180112P00031000 P Jan 12, 2018 31.0 0.30 0.45
URBN 180112P00031500 P Jan 12, 2018 31.5 0.40 0.50
URBN 180112P00032000 P Jan 12, 2018 32.0 0.50 0.60
URBN 180112P00032500 P Jan 12, 2018 32.5 0.60 0.75
URBN 180112P00033000 P Jan 12, 2018 33.0 0.80 1.00
URBN 180112P00033500 P Jan 12, 2018 33.5 0.95 1.20
URBN 180112P00034000 P Jan 12, 2018 34.0 1.15 1.40
URBN 180112P00034500 P Jan 12, 2018 34.5 1.40 1.65
URBN 180112P00035000 P Jan 12, 2018 35.0 1.70 2.00
URBN 180112P00035500 P Jan 12, 2018 35.5 2.00 2.25
URBN 180112P00036000 P Jan 12, 2018 36.0 2.35 2.90
URBN 180112P00036500 P Jan 12, 2018 36.5 2.70 2.90
URBN 180112P00037000 P Jan 12, 2018 37.0 2.85 3.50
URBN 180112P00037500 P Jan 12, 2018 37.5 3.30 3.70
URBN 180112P00038000 P Jan 12, 2018 38.0 3.90 4.30
URBN 180112P00038500 P Jan 12, 2018 38.5 4.30 5.10
URBN 180112P00039000 P Jan 12, 2018 39.0 4.50 5.30
URBN 180112P00040000 P Jan 12, 2018 40.0 5.50 6.20
URBN 180119C00009000 C Jan 19, 2018 9.0 24.60 25.40
URBN 180119C00010000 C Jan 19, 2018 10.0 23.70 24.70
URBN 180119C00011000 C Jan 19, 2018 11.0 22.70 23.40
URBN 180119C00012000 C Jan 19, 2018 12.0 21.70 22.60
URBN 180119C00013000 C Jan 19, 2018 13.0 20.70 21.70
URBN 180119C00014000 C Jan 19, 2018 14.0 19.30 20.40
URBN 180119C00015000 C Jan 19, 2018 15.0 18.50 19.50
URBN 180119C00016000 C Jan 19, 2018 16.0 17.80 18.40
URBN 180119C00017000 C Jan 19, 2018 17.0 16.70 17.50
URBN 180119C00018000 C Jan 19, 2018 18.0 15.70 16.50
URBN 180119C00019000 C Jan 19, 2018 19.0 14.60 15.40
URBN 180119C00020000 C Jan 19, 2018 20.0 13.80 14.50
URBN 180119C00021000 C Jan 19, 2018 21.0 12.70 13.50
URBN 180119C00022000 C Jan 19, 2018 22.0 11.60 12.50
URBN 180119C00023000 C Jan 19, 2018 23.0 10.60 11.40
URBN 180119C00024000 C Jan 19, 2018 24.0 9.90 10.40
URBN 180119C00025000 C Jan 19, 2018 25.0 8.80 9.40
URBN 180119C00026000 C Jan 19, 2018 26.0 7.40 8.50
URBN 180119C00027000 C Jan 19, 2018 27.0 6.80 7.40
URBN 180119C00028000 C Jan 19, 2018 28.0 5.30 6.50
URBN 180119C00029000 C Jan 19, 2018 29.0 5.00 5.50
URBN 180119C00030000 C Jan 19, 2018 30.0 4.20 4.60
URBN 180119C00031000 C Jan 19, 2018 31.0 3.50 3.70
URBN 180119C00032000 C Jan 19, 2018 32.0 2.75 2.90
URBN 180119C00033000 C Jan 19, 2018 33.0 2.10 2.20
URBN 180119C00034000 C Jan 19, 2018 34.0 1.50 1.65
URBN 180119C00035000 C Jan 19, 2018 35.0 1.05 1.15
URBN 180119C00036000 C Jan 19, 2018 36.0 0.70 0.80
URBN 180119C00037000 C Jan 19, 2018 37.0 0.35 0.50
URBN 180119C00038000 C Jan 19, 2018 38.0 0.20 0.30
URBN 180119C00039000 C Jan 19, 2018 39.0 0.10 0.20
URBN 180119C00040000 C Jan 19, 2018 40.0 0.05 0.15
URBN 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
URBN 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
URBN 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
URBN 180119P00009000 P Jan 19, 2018 9.0 0.00 0.05
URBN 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
URBN 180119P00011000 P Jan 19, 2018 11.0 0.00 0.05
URBN 180119P00012000 P Jan 19, 2018 12.0 0.00 0.05
URBN 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
URBN 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
URBN 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
URBN 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
URBN 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
URBN 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
URBN 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
URBN 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
URBN 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
URBN 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
URBN 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
URBN 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
URBN 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
URBN 180119P00026000 P Jan 19, 2018 26.0 0.00 0.10
URBN 180119P00027000 P Jan 19, 2018 27.0 0.00 0.10
URBN 180119P00028000 P Jan 19, 2018 28.0 0.05 0.15
URBN 180119P00029000 P Jan 19, 2018 29.0 0.10 0.20
URBN 180119P00030000 P Jan 19, 2018 30.0 0.20 0.30
URBN 180119P00031000 P Jan 19, 2018 31.0 0.35 0.50
URBN 180119P00032000 P Jan 19, 2018 32.0 0.60 0.70
URBN 180119P00033000 P Jan 19, 2018 33.0 0.95 1.10
URBN 180119P00034000 P Jan 19, 2018 34.0 1.35 1.40
URBN 180119P00035000 P Jan 19, 2018 35.0 1.90 2.00
URBN 180119P00036000 P Jan 19, 2018 36.0 2.50 2.70
URBN 180119P00037000 P Jan 19, 2018 37.0 3.20 3.40
URBN 180119P00038000 P Jan 19, 2018 38.0 4.00 4.20
URBN 180119P00039000 P Jan 19, 2018 39.0 4.90 5.20
URBN 180119P00040000 P Jan 19, 2018 40.0 5.70 6.30
URBN 180119P00045000 P Jan 19, 2018 45.0 10.70 11.20
URBN 180119P00050000 P Jan 19, 2018 50.0 15.40 16.80
URBN 180119P00055000 P Jan 19, 2018 55.0 20.60 21.30
URBN 180126C00025000 C Jan 26, 2018 25.0 8.30 9.70
URBN 180126C00025500 C Jan 26, 2018 25.5 7.30 9.20
URBN 180126C00026000 C Jan 26, 2018 26.0 7.70 8.40
URBN 180126C00026500 C Jan 26, 2018 26.5 6.20 8.80
URBN 180126C00027000 C Jan 26, 2018 27.0 6.50 7.50
URBN 180126C00027500 C Jan 26, 2018 27.5 5.60 7.30
URBN 180126C00028000 C Jan 26, 2018 28.0 5.80 6.90
URBN 180126C00028500 C Jan 26, 2018 28.5 5.30 6.60
URBN 180126C00029000 C Jan 26, 2018 29.0 4.90 5.60
URBN 180126C00029500 C Jan 26, 2018 29.5 4.40 5.40
URBN 180126C00030000 C Jan 26, 2018 30.0 4.20 4.90
URBN 180126C00030500 C Jan 26, 2018 30.5 3.80 4.70
URBN 180126C00031000 C Jan 26, 2018 31.0 3.10 3.80
URBN 180126C00031500 C Jan 26, 2018 31.5 3.20 3.40
URBN 180126C00032000 C Jan 26, 2018 32.0 2.80 3.10
URBN 180126C00032500 C Jan 26, 2018 32.5 2.50 2.65
URBN 180126C00033000 C Jan 26, 2018 33.0 2.15 2.35
URBN 180126C00033500 C Jan 26, 2018 33.5 1.85 2.05
URBN 180126C00034000 C Jan 26, 2018 34.0 1.60 1.75
URBN 180126C00034500 C Jan 26, 2018 34.5 1.35 1.50
URBN 180126C00035000 C Jan 26, 2018 35.0 1.10 1.30
URBN 180126C00035500 C Jan 26, 2018 35.5 0.95 1.10
URBN 180126C00036000 C Jan 26, 2018 36.0 0.75 0.95
URBN 180126C00036500 C Jan 26, 2018 36.5 0.60 0.80
URBN 180126C00037000 C Jan 26, 2018 37.0 0.50 0.60
URBN 180126C00037500 C Jan 26, 2018 37.5 0.40 0.50
URBN 180126C00038000 C Jan 26, 2018 38.0 0.30 0.40
URBN 180126C00038500 C Jan 26, 2018 38.5 0.20 0.30
URBN 180126C00039000 C Jan 26, 2018 39.0 0.15 0.25
URBN 180126C00039500 C Jan 26, 2018 39.5 0.00 0.20
URBN 180126C00040000 C Jan 26, 2018 40.0 0.00 0.15
URBN 180126P00025000 P Jan 26, 2018 25.0 0.00 0.10
URBN 180126P00025500 P Jan 26, 2018 25.5 0.00 0.10
URBN 180126P00026000 P Jan 26, 2018 26.0 0.00 0.10
URBN 180126P00026500 P Jan 26, 2018 26.5 0.00 0.10
URBN 180126P00027000 P Jan 26, 2018 27.0 0.05 0.15
URBN 180126P00027500 P Jan 26, 2018 27.5 0.05 0.20
URBN 180126P00028000 P Jan 26, 2018 28.0 0.10 0.20
URBN 180126P00028500 P Jan 26, 2018 28.5 0.15 0.25
URBN 180126P00029000 P Jan 26, 2018 29.0 0.20 0.30
URBN 180126P00029500 P Jan 26, 2018 29.5 0.25 0.35
URBN 180126P00030000 P Jan 26, 2018 30.0 0.30 0.40
URBN 180126P00030500 P Jan 26, 2018 30.5 0.40 0.50
URBN 180126P00031000 P Jan 26, 2018 31.0 0.45 0.60
URBN 180126P00031500 P Jan 26, 2018 31.5 0.60 0.70
URBN 180126P00032000 P Jan 26, 2018 32.0 0.70 0.90
URBN 180126P00032500 P Jan 26, 2018 32.5 0.85 1.05
URBN 180126P00033000 P Jan 26, 2018 33.0 1.00 1.20
URBN 180126P00033500 P Jan 26, 2018 33.5 1.20 1.40
URBN 180126P00034000 P Jan 26, 2018 34.0 1.45 1.65
URBN 180126P00034500 P Jan 26, 2018 34.5 1.70 1.90
URBN 180126P00035000 P Jan 26, 2018 35.0 1.95 2.15
URBN 180126P00035500 P Jan 26, 2018 35.5 2.25 2.55
URBN 180126P00036000 P Jan 26, 2018 36.0 2.60 2.85
URBN 180126P00036500 P Jan 26, 2018 36.5 2.95 3.30
URBN 180126P00037000 P Jan 26, 2018 37.0 3.00 3.60
URBN 180126P00037500 P Jan 26, 2018 37.5 3.40 4.40
URBN 180126P00038000 P Jan 26, 2018 38.0 3.70 4.50
URBN 180126P00038500 P Jan 26, 2018 38.5 3.60 5.00
URBN 180126P00039000 P Jan 26, 2018 39.0 4.80 5.20
URBN 180126P00039500 P Jan 26, 2018 39.5 4.50 5.90
URBN 180126P00040000 P Jan 26, 2018 40.0 5.60 6.50
URBN 180316C00008000 C Mar 16, 2018 8.0 25.30 26.90
URBN 180316C00009000 C Mar 16, 2018 9.0 24.20 25.30
URBN 180316C00010000 C Mar 16, 2018 10.0 23.00 25.00
URBN 180316C00011000 C Mar 16, 2018 11.0 22.10 23.40
URBN 180316C00012000 C Mar 16, 2018 12.0 21.20 22.80
URBN 180316C00013000 C Mar 16, 2018 13.0 19.60 21.40
URBN 180316C00014000 C Mar 16, 2018 14.0 18.80 20.50
URBN 180316C00015000 C Mar 16, 2018 15.0 18.00 19.50
URBN 180316C00016000 C Mar 16, 2018 16.0 16.60 19.10
URBN 180316C00017000 C Mar 16, 2018 17.0 16.00 17.80
URBN 180316C00018000 C Mar 16, 2018 18.0 15.10 16.60
URBN 180316C00019000 C Mar 16, 2018 19.0 14.60 15.50
URBN 180316C00020000 C Mar 16, 2018 20.0 13.20 14.80
URBN 180316C00021000 C Mar 16, 2018 21.0 12.70 13.60
URBN 180316C00022000 C Mar 16, 2018 22.0 11.50 12.60
URBN 180316C00023000 C Mar 16, 2018 23.0 10.30 11.60
URBN 180316C00024000 C Mar 16, 2018 24.0 9.90 10.60
URBN 180316C00025000 C Mar 16, 2018 25.0 9.20 9.70
URBN 180316C00026000 C Mar 16, 2018 26.0 8.20 9.00
URBN 180316C00027000 C Mar 16, 2018 27.0 7.50 8.00
URBN 180316C00028000 C Mar 16, 2018 28.0 6.90 7.10
URBN 180316C00029000 C Mar 16, 2018 29.0 6.00 6.30
URBN 180316C00030000 C Mar 16, 2018 30.0 5.30 5.60
URBN 180316C00031000 C Mar 16, 2018 31.0 4.60 4.90
URBN 180316C00032000 C Mar 16, 2018 32.0 4.00 4.20
URBN 180316C00033000 C Mar 16, 2018 33.0 3.40 3.60
URBN 180316C00034000 C Mar 16, 2018 34.0 2.95 3.10
URBN 180316C00035000 C Mar 16, 2018 35.0 2.45 2.60
URBN 180316C00036000 C Mar 16, 2018 36.0 2.05 2.15
URBN 180316C00037000 C Mar 16, 2018 37.0 1.65 1.80
URBN 180316C00038000 C Mar 16, 2018 38.0 1.35 1.45
URBN 180316C00039000 C Mar 16, 2018 39.0 1.10 1.20
URBN 180316C00040000 C Mar 16, 2018 40.0 0.80 0.95
URBN 180316C00041000 C Mar 16, 2018 41.0 0.65 0.80
URBN 180316C00042000 C Mar 16, 2018 42.0 0.50 0.60
URBN 180316C00043000 C Mar 16, 2018 43.0 0.40 0.50
URBN 180316C00044000 C Mar 16, 2018 44.0 0.30 0.40
URBN 180316C00045000 C Mar 16, 2018 45.0 0.20 0.30
URBN 180316C00046000 C Mar 16, 2018 46.0 0.15 0.25
URBN 180316C00047000 C Mar 16, 2018 47.0 0.10 0.20
URBN 180316P00008000 P Mar 16, 2018 8.0 0.00 0.05
URBN 180316P00009000 P Mar 16, 2018 9.0 0.00 0.05
URBN 180316P00010000 P Mar 16, 2018 10.0 0.00 0.05
URBN 180316P00011000 P Mar 16, 2018 11.0 0.00 0.05
URBN 180316P00012000 P Mar 16, 2018 12.0 0.00 0.05
URBN 180316P00013000 P Mar 16, 2018 13.0 0.00 0.05
URBN 180316P00014000 P Mar 16, 2018 14.0 0.00 0.05
URBN 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
URBN 180316P00016000 P Mar 16, 2018 16.0 0.00 0.05
URBN 180316P00017000 P Mar 16, 2018 17.0 0.00 0.05
URBN 180316P00018000 P Mar 16, 2018 18.0 0.00 0.10
URBN 180316P00019000 P Mar 16, 2018 19.0 0.00 0.10
URBN 180316P00020000 P Mar 16, 2018 20.0 0.05 0.10
URBN 180316P00021000 P Mar 16, 2018 21.0 0.05 0.15
URBN 180316P00022000 P Mar 16, 2018 22.0 0.10 0.20
URBN 180316P00023000 P Mar 16, 2018 23.0 0.15 0.25
URBN 180316P00024000 P Mar 16, 2018 24.0 0.20 0.30
URBN 180316P00025000 P Mar 16, 2018 25.0 0.30 0.40
URBN 180316P00026000 P Mar 16, 2018 26.0 0.40 0.50
URBN 180316P00027000 P Mar 16, 2018 27.0 0.55 0.60
URBN 180316P00028000 P Mar 16, 2018 28.0 0.70 0.80
URBN 180316P00029000 P Mar 16, 2018 29.0 0.90 1.00
URBN 180316P00030000 P Mar 16, 2018 30.0 1.15 1.25
URBN 180316P00031000 P Mar 16, 2018 31.0 1.45 1.55
URBN 180316P00032000 P Mar 16, 2018 32.0 1.80 1.90
URBN 180316P00033000 P Mar 16, 2018 33.0 2.20 2.30
URBN 180316P00034000 P Mar 16, 2018 34.0 2.70 2.80
URBN 180316P00035000 P Mar 16, 2018 35.0 3.20 3.40
URBN 180316P00036000 P Mar 16, 2018 36.0 3.80 4.10
URBN 180316P00037000 P Mar 16, 2018 37.0 4.40 4.70
URBN 180316P00038000 P Mar 16, 2018 38.0 5.00 5.20
URBN 180316P00039000 P Mar 16, 2018 39.0 5.80 6.10
URBN 180316P00040000 P Mar 16, 2018 40.0 6.50 6.80
URBN 180316P00041000 P Mar 16, 2018 41.0 7.40 7.60
URBN 180316P00042000 P Mar 16, 2018 42.0 8.20 8.50
URBN 180316P00043000 P Mar 16, 2018 43.0 8.70 9.50
URBN 180316P00044000 P Mar 16, 2018 44.0 10.00 10.30
URBN 180316P00045000 P Mar 16, 2018 45.0 10.90 11.20
URBN 180316P00046000 P Mar 16, 2018 46.0 11.50 12.40
URBN 180316P00047000 P Mar 16, 2018 47.0 12.60 13.10
URBN 180615C00013000 C Jun 15, 2018 13.0 19.60 22.40
URBN 180615C00014000 C Jun 15, 2018 14.0 18.00 21.80
URBN 180615C00015000 C Jun 15, 2018 15.0 17.80 20.40
URBN 180615C00016000 C Jun 15, 2018 16.0 16.20 20.00
URBN 180615C00017000 C Jun 15, 2018 17.0 15.10 18.90
URBN 180615C00018000 C Jun 15, 2018 18.0 14.10 18.10
URBN 180615C00019000 C Jun 15, 2018 19.0 13.80 16.30
URBN 180615C00020000 C Jun 15, 2018 20.0 13.30 15.40
URBN 180615C00021000 C Jun 15, 2018 21.0 11.70 14.90
URBN 180615C00022000 C Jun 15, 2018 22.0 11.30 14.10
URBN 180615C00023000 C Jun 15, 2018 23.0 10.60 13.10
URBN 180615C00024000 C Jun 15, 2018 24.0 9.50 11.60
URBN 180615C00025000 C Jun 15, 2018 25.0 9.00 10.70
URBN 180615C00026000 C Jun 15, 2018 26.0 8.90 9.70
URBN 180615C00027000 C Jun 15, 2018 27.0 8.40 8.80
URBN 180615C00028000 C Jun 15, 2018 28.0 7.70 8.10
URBN 180615C00029000 C Jun 15, 2018 29.0 7.00 7.40
URBN 180615C00030000 C Jun 15, 2018 30.0 6.30 6.70
URBN 180615C00031000 C Jun 15, 2018 31.0 5.60 6.00
URBN 180615C00032000 C Jun 15, 2018 32.0 5.20 5.40
URBN 180615C00033000 C Jun 15, 2018 33.0 4.60 4.90
URBN 180615C00034000 C Jun 15, 2018 34.0 4.00 4.40
URBN 180615C00035000 C Jun 15, 2018 35.0 3.60 3.90
URBN 180615C00036000 C Jun 15, 2018 36.0 3.10 3.50
URBN 180615C00037000 C Jun 15, 2018 37.0 2.75 3.10
URBN 180615C00038000 C Jun 15, 2018 38.0 2.45 2.70
URBN 180615C00039000 C Jun 15, 2018 39.0 2.15 2.40
URBN 180615C00040000 C Jun 15, 2018 40.0 1.85 2.10
URBN 180615C00041000 C Jun 15, 2018 41.0 1.55 1.90
URBN 180615C00042000 C Jun 15, 2018 42.0 1.35 1.65
URBN 180615C00043000 C Jun 15, 2018 43.0 1.20 1.40
URBN 180615C00044000 C Jun 15, 2018 44.0 1.00 1.25
URBN 180615C00045000 C Jun 15, 2018 45.0 0.90 1.05
URBN 180615C00046000 C Jun 15, 2018 46.0 0.70 0.95
URBN 180615C00047000 C Jun 15, 2018 47.0 0.60 0.80
URBN 180615C00048000 C Jun 15, 2018 48.0 0.50 0.70
URBN 180615C00049000 C Jun 15, 2018 49.0 0.45 0.60
URBN 180615C00050000 C Jun 15, 2018 50.0 0.40 0.55
URBN 180615P00013000 P Jun 15, 2018 13.0 0.00 0.10
URBN 180615P00014000 P Jun 15, 2018 14.0 0.00 0.10
URBN 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
URBN 180615P00016000 P Jun 15, 2018 16.0 0.00 0.15
URBN 180615P00017000 P Jun 15, 2018 17.0 0.05 0.20
URBN 180615P00018000 P Jun 15, 2018 18.0 0.10 0.25
URBN 180615P00019000 P Jun 15, 2018 19.0 0.15 0.30
URBN 180615P00020000 P Jun 15, 2018 20.0 0.20 0.35
URBN 180615P00021000 P Jun 15, 2018 21.0 0.25 0.45
URBN 180615P00022000 P Jun 15, 2018 22.0 0.40 0.55
URBN 180615P00023000 P Jun 15, 2018 23.0 0.50 0.65
URBN 180615P00024000 P Jun 15, 2018 24.0 0.60 0.80
URBN 180615P00025000 P Jun 15, 2018 25.0 0.80 0.95
URBN 180615P00026000 P Jun 15, 2018 26.0 1.00 1.15
URBN 180615P00027000 P Jun 15, 2018 27.0 1.20 1.40
URBN 180615P00028000 P Jun 15, 2018 28.0 1.45 1.65
URBN 180615P00029000 P Jun 15, 2018 29.0 1.70 1.95
URBN 180615P00030000 P Jun 15, 2018 30.0 2.05 2.20
URBN 180615P00031000 P Jun 15, 2018 31.0 2.40 2.60
URBN 180615P00032000 P Jun 15, 2018 32.0 2.80 3.10
URBN 180615P00033000 P Jun 15, 2018 33.0 3.20 3.50
URBN 180615P00034000 P Jun 15, 2018 34.0 3.70 4.00
URBN 180615P00035000 P Jun 15, 2018 35.0 4.20 4.50
URBN 180615P00036000 P Jun 15, 2018 36.0 4.80 5.10
URBN 180615P00037000 P Jun 15, 2018 37.0 5.40 5.70
URBN 180615P00038000 P Jun 15, 2018 38.0 6.00 6.40
URBN 180615P00039000 P Jun 15, 2018 39.0 6.70 7.00
URBN 180615P00040000 P Jun 15, 2018 40.0 7.40 7.80
URBN 180615P00041000 P Jun 15, 2018 41.0 8.10 8.50
URBN 180615P00042000 P Jun 15, 2018 42.0 8.90 9.30
URBN 180615P00043000 P Jun 15, 2018 43.0 9.70 10.10
URBN 180615P00044000 P Jun 15, 2018 44.0 10.50 10.90
URBN 180615P00045000 P Jun 15, 2018 45.0 11.40 11.70
URBN 180615P00046000 P Jun 15, 2018 46.0 10.20 12.80
URBN 180615P00047000 P Jun 15, 2018 47.0 12.70 14.90
URBN 180615P00048000 P Jun 15, 2018 48.0 13.80 15.20
URBN 180615P00049000 P Jun 15, 2018 49.0 14.50 16.70
URBN 180615P00050000 P Jun 15, 2018 50.0 15.50 17.10
URBN 190118C00005000 C Jan 18, 2019 5.0 27.60 30.60
URBN 190118C00008000 C Jan 18, 2019 8.0 23.90 28.50
URBN 190118C00010000 C Jan 18, 2019 10.0 22.10 26.20
URBN 190118C00013000 C Jan 18, 2019 13.0 19.70 23.20
URBN 190118C00015000 C Jan 18, 2019 15.0 18.00 21.30
URBN 190118C00018000 C Jan 18, 2019 18.0 15.20 18.50
URBN 190118C00020000 C Jan 18, 2019 20.0 13.70 16.70
URBN 190118C00023000 C Jan 18, 2019 23.0 11.40 13.90
URBN 190118C00025000 C Jan 18, 2019 25.0 10.30 12.20
URBN 190118C00028000 C Jan 18, 2019 28.0 8.70 10.10
URBN 190118C00030000 C Jan 18, 2019 30.0 7.50 8.70
URBN 190118C00033000 C Jan 18, 2019 33.0 6.60 7.00
URBN 190118C00035000 C Jan 18, 2019 35.0 5.60 6.00
URBN 190118C00037000 C Jan 18, 2019 37.0 4.80 5.20
URBN 190118C00040000 C Jan 18, 2019 40.0 3.80 4.10
URBN 190118C00042000 C Jan 18, 2019 42.0 3.10 3.50
URBN 190118C00045000 C Jan 18, 2019 45.0 2.35 2.80
URBN 190118C00047000 C Jan 18, 2019 47.0 2.05 2.30
URBN 190118C00050000 C Jan 18, 2019 50.0 1.55 1.80
URBN 190118C00055000 C Jan 18, 2019 55.0 1.00 1.20
URBN 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
URBN 190118P00008000 P Jan 18, 2019 8.0 0.00 0.25
URBN 190118P00010000 P Jan 18, 2019 10.0 0.00 0.20
URBN 190118P00013000 P Jan 18, 2019 13.0 0.15 0.30
URBN 190118P00015000 P Jan 18, 2019 15.0 0.30 0.45
URBN 190118P00018000 P Jan 18, 2019 18.0 0.60 0.75
URBN 190118P00020000 P Jan 18, 2019 20.0 0.85 1.05
URBN 190118P00023000 P Jan 18, 2019 23.0 1.40 1.60
URBN 190118P00025000 P Jan 18, 2019 25.0 1.90 2.10
URBN 190118P00028000 P Jan 18, 2019 28.0 2.85 3.10
URBN 190118P00030000 P Jan 18, 2019 30.0 3.50 3.80
URBN 190118P00033000 P Jan 18, 2019 33.0 4.90 5.20
URBN 190118P00035000 P Jan 18, 2019 35.0 5.90 6.20
URBN 190118P00037000 P Jan 18, 2019 37.0 7.00 7.30
URBN 190118P00040000 P Jan 18, 2019 40.0 8.90 9.40
URBN 190118P00042000 P Jan 18, 2019 42.0 10.30 10.80
URBN 190118P00045000 P Jan 18, 2019 45.0 12.10 13.90
URBN 190118P00047000 P Jan 18, 2019 47.0 13.70 15.70
URBN 190118P00050000 P Jan 18, 2019 50.0 16.60 18.00
URBN 190118P00055000 P Jan 18, 2019 55.0 20.90 22.90
URBN 200117C00013000 C Jan 17, 2020 13.0 20.40 24.00
URBN 200117C00015000 C Jan 17, 2020 15.0 18.50 22.50
URBN 200117C00018000 C Jan 17, 2020 18.0 16.10 20.00
URBN 200117C00020000 C Jan 17, 2020 20.0 14.70 18.40
URBN 200117C00023000 C Jan 17, 2020 23.0 12.70 16.50
URBN 200117C00025000 C Jan 17, 2020 25.0 12.20 14.60
URBN 200117C00027000 C Jan 17, 2020 27.0 10.90 13.60
URBN 200117C00030000 C Jan 17, 2020 30.0 9.40 11.90
URBN 200117C00032000 C Jan 17, 2020 32.0 8.80 10.40
URBN 200117C00035000 C Jan 17, 2020 35.0 7.60 8.80
URBN 200117C00040000 C Jan 17, 2020 40.0 5.50 7.30
URBN 200117C00045000 C Jan 17, 2020 45.0 4.20 5.40
URBN 200117C00050000 C Jan 17, 2020 50.0 3.40 4.30
URBN 200117P00013000 P Jan 17, 2020 13.0 0.50 1.15
URBN 200117P00015000 P Jan 17, 2020 15.0 0.65 1.60
URBN 200117P00018000 P Jan 17, 2020 18.0 1.20 2.15
URBN 200117P00020000 P Jan 17, 2020 20.0 1.70 2.70
URBN 200117P00023000 P Jan 17, 2020 23.0 2.35 3.00
URBN 200117P00025000 P Jan 17, 2020 25.0 3.20 3.70
URBN 200117P00027000 P Jan 17, 2020 27.0 4.00 4.40
URBN 200117P00030000 P Jan 17, 2020 30.0 5.30 5.70
URBN 200117P00032000 P Jan 17, 2020 32.0 6.30 6.90
URBN 200117P00035000 P Jan 17, 2020 35.0 7.90 8.40
URBN 200117P00040000 P Jan 17, 2020 40.0 10.90 11.70
URBN 200117P00045000 P Jan 17, 2020 45.0 14.40 15.40
URBN 200117P00050000 P Jan 17, 2020 50.0 18.10 19.40
OPRA data is delayed 15 minutes.