Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Urban Outfitters Inc (URBN)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 171020C00012000 C 10/20/17 12.0 10.80 11.10
URBN 171020C00013000 C 10/20/17 13.0 9.70 10.20
URBN 171020C00014000 C 10/20/17 14.0 8.70 9.10
URBN 171020C00014500 C 10/20/17 14.5 8.30 8.60
URBN 171020C00015000 C 10/20/17 15.0 7.70 8.10
URBN 171020C00015500 C 10/20/17 15.5 7.30 7.60
URBN 171020C00016000 C 10/20/17 16.0 6.70 7.10
URBN 171020C00016500 C 10/20/17 16.5 6.20 6.60
URBN 171020C00017000 C 10/20/17 17.0 5.80 6.00
URBN 171020C00017500 C 10/20/17 17.5 5.20 5.60
URBN 171020C00018000 C 10/20/17 18.0 4.80 5.00
URBN 171020C00018500 C 10/20/17 18.5 4.30 4.50
URBN 171020C00019000 C 10/20/17 19.0 3.80 4.00
URBN 171020C00019500 C 10/20/17 19.5 3.30 3.50
URBN 171020C00020000 C 10/20/17 20.0 2.85 3.10
URBN 171020C00020500 C 10/20/17 20.5 2.35 2.55
URBN 171020C00021000 C 10/20/17 21.0 1.90 2.05
URBN 171020C00021500 C 10/20/17 21.5 1.40 1.60
URBN 171020C00022000 C 10/20/17 22.0 1.00 1.15
URBN 171020C00022500 C 10/20/17 22.5 0.60 0.75
URBN 171020C00023000 C 10/20/17 23.0 0.35 0.45
URBN 171020C00023500 C 10/20/17 23.5 0.15 0.25
URBN 171020C00024000 C 10/20/17 24.0 0.05 0.10
URBN 171020C00025000 C 10/20/17 25.0 0.00 0.10
URBN 171020C00026000 C 10/20/17 26.0 0.00 0.10
URBN 171020C00027000 C 10/20/17 27.0 0.00 0.15
URBN 171020C00028000 C 10/20/17 28.0 0.00 0.15
URBN 171020C00029000 C 10/20/17 29.0 0.00 0.15
URBN 171020C00030000 C 10/20/17 30.0 0.00 0.15
URBN 171020P00012000 P 10/20/17 12.0 0.00 0.15
URBN 171020P00013000 P 10/20/17 13.0 0.00 0.15
URBN 171020P00014000 P 10/20/17 14.0 0.00 0.15
URBN 171020P00014500 P 10/20/17 14.5 0.00 0.15
URBN 171020P00015000 P 10/20/17 15.0 0.00 0.05
URBN 171020P00015500 P 10/20/17 15.5 0.00 0.15
URBN 171020P00016000 P 10/20/17 16.0 0.00 0.05
URBN 171020P00016500 P 10/20/17 16.5 0.00 0.15
URBN 171020P00017000 P 10/20/17 17.0 0.00 0.05
URBN 171020P00017500 P 10/20/17 17.5 0.00 0.15
URBN 171020P00018000 P 10/20/17 18.0 0.00 0.05
URBN 171020P00018500 P 10/20/17 18.5 0.00 0.15
URBN 171020P00019000 P 10/20/17 19.0 0.00 0.10
URBN 171020P00019500 P 10/20/17 19.5 0.00 0.05
URBN 171020P00020000 P 10/20/17 20.0 0.00 0.05
URBN 171020P00020500 P 10/20/17 20.5 0.00 0.10
URBN 171020P00021000 P 10/20/17 21.0 0.00 0.10
URBN 171020P00021500 P 10/20/17 21.5 0.05 0.10
URBN 171020P00022000 P 10/20/17 22.0 0.10 0.20
URBN 171020P00022500 P 10/20/17 22.5 0.20 0.30
URBN 171020P00023000 P 10/20/17 23.0 0.40 0.55
URBN 171020P00023500 P 10/20/17 23.5 0.70 0.85
URBN 171020P00024000 P 10/20/17 24.0 1.05 1.25
URBN 171020P00025000 P 10/20/17 25.0 2.00 2.20
URBN 171020P00026000 P 10/20/17 26.0 2.90 3.20
URBN 171020P00027000 P 10/20/17 27.0 3.90 4.20
URBN 171020P00028000 P 10/20/17 28.0 5.00 5.30
URBN 171020P00029000 P 10/20/17 29.0 5.90 6.20
URBN 171020P00030000 P 10/20/17 30.0 6.90 7.20
URBN 171027C00012500 C 10/27/17 12.5 10.20 11.00
URBN 171027C00015000 C 10/27/17 15.0 7.70 8.70
URBN 171027C00015500 C 10/27/17 15.5 7.10 7.70
URBN 171027C00016000 C 10/27/17 16.0 6.80 7.10
URBN 171027C00016500 C 10/27/17 16.5 6.30 6.70
URBN 171027C00017000 C 10/27/17 17.0 5.80 6.30
URBN 171027C00017500 C 10/27/17 17.5 5.20 5.60
URBN 171027C00018000 C 10/27/17 18.0 4.80 5.20
URBN 171027C00018500 C 10/27/17 18.5 4.20 4.70
URBN 171027C00019000 C 10/27/17 19.0 3.70 4.20
URBN 171027C00019500 C 10/27/17 19.5 3.30 3.70
URBN 171027C00020000 C 10/27/17 20.0 2.90 3.30
URBN 171027C00020500 C 10/27/17 20.5 2.35 2.80
URBN 171027C00021000 C 10/27/17 21.0 1.95 2.15
URBN 171027C00021500 C 10/27/17 21.5 1.55 1.75
URBN 171027C00022000 C 10/27/17 22.0 1.15 1.35
URBN 171027C00022500 C 10/27/17 22.5 0.80 1.00
URBN 171027C00023000 C 10/27/17 23.0 0.55 0.70
URBN 171027C00023500 C 10/27/17 23.5 0.35 0.50
URBN 171027C00024000 C 10/27/17 24.0 0.20 0.30
URBN 171027C00024500 C 10/27/17 24.5 0.10 0.25
URBN 171027C00025000 C 10/27/17 25.0 0.05 0.15
URBN 171027C00025500 C 10/27/17 25.5 0.00 0.20
URBN 171027C00026000 C 10/27/17 26.0 0.00 0.20
URBN 171027C00026500 C 10/27/17 26.5 0.00 0.15
URBN 171027C00027000 C 10/27/17 27.0 0.00 0.15
URBN 171027C00027500 C 10/27/17 27.5 0.00 0.15
URBN 171027C00028000 C 10/27/17 28.0 0.00 0.15
URBN 171027C00028500 C 10/27/17 28.5 0.00 0.15
URBN 171027C00029000 C 10/27/17 29.0 0.00 0.15
URBN 171027C00030000 C 10/27/17 30.0 0.00 0.15
URBN 171027C00030500 C 10/27/17 30.5 0.00 0.15
URBN 171027C00031500 C 10/27/17 31.5 0.00 0.15
URBN 171027C00035000 C 10/27/17 35.0 0.00 0.15
URBN 171027P00012500 P 10/27/17 12.5 0.00 0.15
URBN 171027P00015000 P 10/27/17 15.0 0.00 0.15
URBN 171027P00015500 P 10/27/17 15.5 0.00 0.15
URBN 171027P00016000 P 10/27/17 16.0 0.00 0.15
URBN 171027P00016500 P 10/27/17 16.5 0.00 0.15
URBN 171027P00017000 P 10/27/17 17.0 0.00 0.05
URBN 171027P00017500 P 10/27/17 17.5 0.00 0.15
URBN 171027P00018000 P 10/27/17 18.0 0.00 0.15
URBN 171027P00018500 P 10/27/17 18.5 0.00 0.15
URBN 171027P00019000 P 10/27/17 19.0 0.00 0.15
URBN 171027P00019500 P 10/27/17 19.5 0.00 0.20
URBN 171027P00020000 P 10/27/17 20.0 0.00 0.20
URBN 171027P00020500 P 10/27/17 20.5 0.05 0.15
URBN 171027P00021000 P 10/27/17 21.0 0.10 0.20
URBN 171027P00021500 P 10/27/17 21.5 0.15 0.25
URBN 171027P00022000 P 10/27/17 22.0 0.25 0.40
URBN 171027P00022500 P 10/27/17 22.5 0.40 0.55
URBN 171027P00023000 P 10/27/17 23.0 0.60 0.80
URBN 171027P00023500 P 10/27/17 23.5 0.90 1.05
URBN 171027P00024000 P 10/27/17 24.0 1.25 1.40
URBN 171027P00024500 P 10/27/17 24.5 1.60 1.80
URBN 171027P00025000 P 10/27/17 25.0 2.05 2.45
URBN 171027P00025500 P 10/27/17 25.5 2.50 3.00
URBN 171027P00026000 P 10/27/17 26.0 3.00 3.30
URBN 171027P00026500 P 10/27/17 26.5 3.40 3.70
URBN 171027P00027000 P 10/27/17 27.0 3.90 4.30
URBN 171027P00027500 P 10/27/17 27.5 4.50 4.70
URBN 171027P00028000 P 10/27/17 28.0 4.90 5.20
URBN 171027P00028500 P 10/27/17 28.5 5.40 5.70
URBN 171027P00029000 P 10/27/17 29.0 6.00 6.20
URBN 171027P00030000 P 10/27/17 30.0 7.00 7.20
URBN 171027P00030500 P 10/27/17 30.5 7.50 7.70
URBN 171027P00031500 P 10/27/17 31.5 8.50 8.70
URBN 171027P00035000 P 10/27/17 35.0 12.00 12.20
URBN 171103C00012500 C 11/03/17 12.5 10.30 11.10
URBN 171103C00015000 C 11/03/17 15.0 7.80 8.60
URBN 171103C00016000 C 11/03/17 16.0 6.40 7.10
URBN 171103C00016500 C 11/03/17 16.5 6.30 6.80
URBN 171103C00017000 C 11/03/17 17.0 5.70 6.10
URBN 171103C00017500 C 11/03/17 17.5 5.20 5.70
URBN 171103C00018000 C 11/03/17 18.0 4.80 5.20
URBN 171103C00018500 C 11/03/17 18.5 4.40 4.80
URBN 171103C00019000 C 11/03/17 19.0 3.80 4.30
URBN 171103C00019500 C 11/03/17 19.5 3.40 3.80
URBN 171103C00020000 C 11/03/17 20.0 2.85 3.20
URBN 171103C00020500 C 11/03/17 20.5 2.50 2.70
URBN 171103C00021000 C 11/03/17 21.0 2.05 2.30
URBN 171103C00021500 C 11/03/17 21.5 1.65 1.90
URBN 171103C00022000 C 11/03/17 22.0 1.30 1.45
URBN 171103C00022500 C 11/03/17 22.5 1.00 1.15
URBN 171103C00023000 C 11/03/17 23.0 0.70 0.85
URBN 171103C00023500 C 11/03/17 23.5 0.50 0.70
URBN 171103C00024000 C 11/03/17 24.0 0.35 0.45
URBN 171103C00024500 C 11/03/17 24.5 0.20 0.40
URBN 171103C00025000 C 11/03/17 25.0 0.15 0.30
URBN 171103C00025500 C 11/03/17 25.5 0.05 0.20
URBN 171103C00026000 C 11/03/17 26.0 0.00 0.45
URBN 171103C00026500 C 11/03/17 26.5 0.00 0.50
URBN 171103C00027000 C 11/03/17 27.0 0.00 0.20
URBN 171103C00027500 C 11/03/17 27.5 0.00 0.50
URBN 171103C00028000 C 11/03/17 28.0 0.00 0.50
URBN 171103C00028500 C 11/03/17 28.5 0.00 0.50
URBN 171103C00029000 C 11/03/17 29.0 0.00 0.50
URBN 171103C00029500 C 11/03/17 29.5 0.00 0.50
URBN 171103C00030000 C 11/03/17 30.0 0.00 0.50
URBN 171103C00031000 C 11/03/17 31.0 0.00 0.50
URBN 171103C00031500 C 11/03/17 31.5 0.00 0.50
URBN 171103C00035000 C 11/03/17 35.0 0.00 0.50
URBN 171103P00012500 P 11/03/17 12.5 0.00 0.50
URBN 171103P00015000 P 11/03/17 15.0 0.00 0.50
URBN 171103P00016000 P 11/03/17 16.0 0.00 0.50
URBN 171103P00016500 P 11/03/17 16.5 0.00 0.50
URBN 171103P00017000 P 11/03/17 17.0 0.00 0.50
URBN 171103P00017500 P 11/03/17 17.5 0.00 0.50
URBN 171103P00018000 P 11/03/17 18.0 0.00 0.50
URBN 171103P00018500 P 11/03/17 18.5 0.00 0.50
URBN 171103P00019000 P 11/03/17 19.0 0.00 0.50
URBN 171103P00019500 P 11/03/17 19.5 0.00 0.30
URBN 171103P00020000 P 11/03/17 20.0 0.05 0.20
URBN 171103P00020500 P 11/03/17 20.5 0.10 0.25
URBN 171103P00021000 P 11/03/17 21.0 0.15 0.30
URBN 171103P00021500 P 11/03/17 21.5 0.25 0.55
URBN 171103P00022000 P 11/03/17 22.0 0.40 0.50
URBN 171103P00022500 P 11/03/17 22.5 0.55 0.70
URBN 171103P00023000 P 11/03/17 23.0 0.80 0.95
URBN 171103P00023500 P 11/03/17 23.5 1.05 1.20
URBN 171103P00024000 P 11/03/17 24.0 1.40 1.55
URBN 171103P00024500 P 11/03/17 24.5 1.75 1.90
URBN 171103P00025000 P 11/03/17 25.0 2.10 2.55
URBN 171103P00025500 P 11/03/17 25.5 2.60 3.00
URBN 171103P00026000 P 11/03/17 26.0 3.00 3.50
URBN 171103P00026500 P 11/03/17 26.5 3.40 3.90
URBN 171103P00027000 P 11/03/17 27.0 4.00 4.30
URBN 171103P00027500 P 11/03/17 27.5 4.40 4.90
URBN 171103P00028000 P 11/03/17 28.0 4.90 5.30
URBN 171103P00028500 P 11/03/17 28.5 5.50 5.70
URBN 171103P00029000 P 11/03/17 29.0 6.00 6.50
URBN 171103P00029500 P 11/03/17 29.5 6.50 7.00
URBN 171103P00030000 P 11/03/17 30.0 6.90 7.20
URBN 171103P00031000 P 11/03/17 31.0 7.80 8.50
URBN 171103P00031500 P 11/03/17 31.5 8.40 9.10
URBN 171103P00035000 P 11/03/17 35.0 11.90 12.90
URBN 171110C00012500 C 11/10/17 12.5 10.30 10.80
URBN 171110C00015000 C 11/10/17 15.0 7.80 8.10
URBN 171110C00016000 C 11/10/17 16.0 6.80 7.10
URBN 171110C00016500 C 11/10/17 16.5 6.30 6.60
URBN 171110C00017500 C 11/10/17 17.5 5.40 5.70
URBN 171110C00018000 C 11/10/17 18.0 4.80 5.20
URBN 171110C00018500 C 11/10/17 18.5 4.30 4.60
URBN 171110C00019000 C 11/10/17 19.0 3.80 4.20
URBN 171110C00019500 C 11/10/17 19.5 3.20 3.70
URBN 171110C00020000 C 11/10/17 20.0 3.00 3.20
URBN 171110C00020500 C 11/10/17 20.5 2.60 2.75
URBN 171110C00021000 C 11/10/17 21.0 2.15 2.35
URBN 171110C00021500 C 11/10/17 21.5 1.80 1.95
URBN 171110C00022000 C 11/10/17 22.0 1.45 1.60
URBN 171110C00022500 C 11/10/17 22.5 1.15 1.30
URBN 171110C00023000 C 11/10/17 23.0 0.85 1.05
URBN 171110C00023500 C 11/10/17 23.5 0.65 0.80
URBN 171110C00024000 C 11/10/17 24.0 0.45 0.60
URBN 171110C00024500 C 11/10/17 24.5 0.30 0.45
URBN 171110C00025000 C 11/10/17 25.0 0.20 0.35
URBN 171110C00025500 C 11/10/17 25.5 0.15 0.25
URBN 171110C00026000 C 11/10/17 26.0 0.10 0.20
URBN 171110C00026500 C 11/10/17 26.5 0.05 0.15
URBN 171110C00027000 C 11/10/17 27.0 0.00 0.50
URBN 171110C00027500 C 11/10/17 27.5 0.00 0.50
URBN 171110C00028000 C 11/10/17 28.0 0.00 0.50
URBN 171110C00028500 C 11/10/17 28.5 0.00 0.50
URBN 171110C00029000 C 11/10/17 29.0 0.00 0.50
URBN 171110C00029500 C 11/10/17 29.5 0.00 0.50
URBN 171110C00030000 C 11/10/17 30.0 0.00 0.50
URBN 171110C00030500 C 11/10/17 30.5 0.00 0.50
URBN 171110C00031000 C 11/10/17 31.0 0.00 0.50
URBN 171110C00031500 C 11/10/17 31.5 0.00 0.50
URBN 171110C00035000 C 11/10/17 35.0 0.00 0.50
URBN 171110P00012500 P 11/10/17 12.5 0.00 0.50
URBN 171110P00015000 P 11/10/17 15.0 0.00 0.50
URBN 171110P00016000 P 11/10/17 16.0 0.00 0.50
URBN 171110P00016500 P 11/10/17 16.5 0.00 0.10
URBN 171110P00017500 P 11/10/17 17.5 0.00 0.50
URBN 171110P00018000 P 11/10/17 18.0 0.00 0.50
URBN 171110P00018500 P 11/10/17 18.5 0.00 0.50
URBN 171110P00019000 P 11/10/17 19.0 0.05 0.15
URBN 171110P00019500 P 11/10/17 19.5 0.05 0.20
URBN 171110P00020000 P 11/10/17 20.0 0.10 0.20
URBN 171110P00020500 P 11/10/17 20.5 0.20 0.30
URBN 171110P00021000 P 11/10/17 21.0 0.25 0.40
URBN 171110P00021500 P 11/10/17 21.5 0.35 0.50
URBN 171110P00022000 P 11/10/17 22.0 0.50 0.65
URBN 171110P00022500 P 11/10/17 22.5 0.70 0.85
URBN 171110P00023000 P 11/10/17 23.0 0.95 1.05
URBN 171110P00023500 P 11/10/17 23.5 1.20 1.35
URBN 171110P00024000 P 11/10/17 24.0 1.50 1.65
URBN 171110P00024500 P 11/10/17 24.5 1.85 2.00
URBN 171110P00025000 P 11/10/17 25.0 2.25 2.40
URBN 171110P00025500 P 11/10/17 25.5 2.65 3.00
URBN 171110P00026000 P 11/10/17 26.0 3.10 3.30
URBN 171110P00026500 P 11/10/17 26.5 3.40 3.90
URBN 171110P00027000 P 11/10/17 27.0 3.90 4.50
URBN 171110P00027500 P 11/10/17 27.5 4.40 4.70
URBN 171110P00028000 P 11/10/17 28.0 4.90 5.20
URBN 171110P00028500 P 11/10/17 28.5 5.50 5.90
URBN 171110P00029000 P 11/10/17 29.0 5.90 6.20
URBN 171110P00029500 P 11/10/17 29.5 6.40 6.70
URBN 171110P00030000 P 11/10/17 30.0 6.90 7.20
URBN 171110P00030500 P 11/10/17 30.5 7.50 7.70
URBN 171110P00031000 P 11/10/17 31.0 7.90 8.20
URBN 171110P00031500 P 11/10/17 31.5 8.50 8.70
URBN 171110P00035000 P 11/10/17 35.0 11.90 12.20
URBN 171117C00015000 C 11/17/17 15.0 7.80 8.10
URBN 171117C00016000 C 11/17/17 16.0 6.80 7.10
URBN 171117C00017000 C 11/17/17 17.0 5.80 6.20
URBN 171117C00018000 C 11/17/17 18.0 4.80 5.20
URBN 171117C00019000 C 11/17/17 19.0 3.70 4.30
URBN 171117C00020000 C 11/17/17 20.0 3.10 3.30
URBN 171117C00021000 C 11/17/17 21.0 2.30 2.50
URBN 171117C00022000 C 11/17/17 22.0 1.60 1.75
URBN 171117C00023000 C 11/17/17 23.0 1.05 1.15
URBN 171117C00024000 C 11/17/17 24.0 0.60 0.75
URBN 171117C00025000 C 11/17/17 25.0 0.35 0.45
URBN 171117C00026000 C 11/17/17 26.0 0.15 0.25
URBN 171117C00027000 C 11/17/17 27.0 0.05 0.15
URBN 171117C00028000 C 11/17/17 28.0 0.00 0.10
URBN 171117C00029000 C 11/17/17 29.0 0.00 0.10
URBN 171117C00030000 C 11/17/17 30.0 0.00 0.05
URBN 171117C00031000 C 11/17/17 31.0 0.00 0.05
URBN 171117C00032000 C 11/17/17 32.0 0.00 0.05
URBN 171117P00015000 P 11/17/17 15.0 0.00 0.05
URBN 171117P00016000 P 11/17/17 16.0 0.00 0.10
URBN 171117P00017000 P 11/17/17 17.0 0.00 0.10
URBN 171117P00018000 P 11/17/17 18.0 0.00 0.15
URBN 171117P00019000 P 11/17/17 19.0 0.10 0.20
URBN 171117P00020000 P 11/17/17 20.0 0.20 0.30
URBN 171117P00021000 P 11/17/17 21.0 0.40 0.50
URBN 171117P00022000 P 11/17/17 22.0 0.65 0.75
URBN 171117P00023000 P 11/17/17 23.0 1.10 1.20
URBN 171117P00024000 P 11/17/17 24.0 1.65 1.75
URBN 171117P00025000 P 11/17/17 25.0 2.35 2.50
URBN 171117P00026000 P 11/17/17 26.0 3.20 3.40
URBN 171117P00027000 P 11/17/17 27.0 3.90 4.30
URBN 171117P00028000 P 11/17/17 28.0 4.80 5.30
URBN 171117P00029000 P 11/17/17 29.0 5.90 6.50
URBN 171117P00030000 P 11/17/17 30.0 7.00 7.30
URBN 171117P00031000 P 11/17/17 31.0 7.80 8.30
URBN 171117P00032000 P 11/17/17 32.0 8.60 9.50
URBN 171124C00012500 C 11/24/17 12.5 10.30 10.60
URBN 171124C00015000 C 11/24/17 15.0 7.80 8.10
URBN 171124C00016000 C 11/24/17 16.0 6.80 7.30
URBN 171124C00016500 C 11/24/17 16.5 6.30 6.70
URBN 171124C00017000 C 11/24/17 17.0 5.80 6.20
URBN 171124C00017500 C 11/24/17 17.5 5.30 5.80
URBN 171124C00018000 C 11/24/17 18.0 5.10 5.30
URBN 171124C00018500 C 11/24/17 18.5 4.30 4.80
URBN 171124C00019000 C 11/24/17 19.0 4.00 4.40
URBN 171124C00019500 C 11/24/17 19.5 3.60 4.00
URBN 171124C00020000 C 11/24/17 20.0 3.40 3.60
URBN 171124C00020500 C 11/24/17 20.5 3.00 3.20
URBN 171124C00021000 C 11/24/17 21.0 2.60 2.85
URBN 171124C00021500 C 11/24/17 21.5 2.30 2.50
URBN 171124C00022000 C 11/24/17 22.0 2.00 2.20
URBN 171124C00022500 C 11/24/17 22.5 1.70 1.90
URBN 171124C00023000 C 11/24/17 23.0 1.45 1.65
URBN 171124C00023500 C 11/24/17 23.5 1.25 1.45
URBN 171124C00024000 C 11/24/17 24.0 1.05 1.20
URBN 171124C00024500 C 11/24/17 24.5 0.85 1.00
URBN 171124C00025000 C 11/24/17 25.0 0.70 0.85
URBN 171124C00025500 C 11/24/17 25.5 0.55 0.70
URBN 171124C00026000 C 11/24/17 26.0 0.45 0.60
URBN 171124C00026500 C 11/24/17 26.5 0.40 0.50
URBN 171124C00027000 C 11/24/17 27.0 0.30 0.40
URBN 171124C00027500 C 11/24/17 27.5 0.25 0.35
URBN 171124C00028000 C 11/24/17 28.0 0.15 0.30
URBN 171124C00028500 C 11/24/17 28.5 0.10 0.20
URBN 171124C00029000 C 11/24/17 29.0 0.10 0.20
URBN 171124C00029500 C 11/24/17 29.5 0.05 0.15
URBN 171124C00030000 C 11/24/17 30.0 0.00 0.20
URBN 171124C00035000 C 11/24/17 35.0 0.00 0.50
URBN 171124P00012500 P 11/24/17 12.5 0.00 0.50
URBN 171124P00015000 P 11/24/17 15.0 0.00 0.30
URBN 171124P00016000 P 11/24/17 16.0 0.00 0.30
URBN 171124P00016500 P 11/24/17 16.5 0.05 0.15
URBN 171124P00017000 P 11/24/17 17.0 0.10 0.20
URBN 171124P00017500 P 11/24/17 17.5 0.10 0.25
URBN 171124P00018000 P 11/24/17 18.0 0.15 0.25
URBN 171124P00018500 P 11/24/17 18.5 0.20 0.35
URBN 171124P00019000 P 11/24/17 19.0 0.30 0.40
URBN 171124P00019500 P 11/24/17 19.5 0.35 0.50
URBN 171124P00020000 P 11/24/17 20.0 0.45 0.60
URBN 171124P00020500 P 11/24/17 20.5 0.60 0.70
URBN 171124P00021000 P 11/24/17 21.0 0.70 0.85
URBN 171124P00021500 P 11/24/17 21.5 0.85 1.05
URBN 171124P00022000 P 11/24/17 22.0 1.05 1.20
URBN 171124P00022500 P 11/24/17 22.5 1.25 1.45
URBN 171124P00023000 P 11/24/17 23.0 1.50 1.65
URBN 171124P00023500 P 11/24/17 23.5 1.75 1.95
URBN 171124P00024000 P 11/24/17 24.0 2.05 2.25
URBN 171124P00024500 P 11/24/17 24.5 2.35 2.55
URBN 171124P00025000 P 11/24/17 25.0 2.70 2.90
URBN 171124P00025500 P 11/24/17 25.5 3.10 3.30
URBN 171124P00026000 P 11/24/17 26.0 3.40 3.80
URBN 171124P00026500 P 11/24/17 26.5 3.80 4.20
URBN 171124P00027000 P 11/24/17 27.0 4.30 4.50
URBN 171124P00027500 P 11/24/17 27.5 4.70 4.90
URBN 171124P00028000 P 11/24/17 28.0 5.10 5.50
URBN 171124P00028500 P 11/24/17 28.5 5.60 5.80
URBN 171124P00029000 P 11/24/17 29.0 5.90 6.30
URBN 171124P00029500 P 11/24/17 29.5 6.30 7.50
URBN 171124P00030000 P 11/24/17 30.0 6.90 7.20
URBN 171124P00035000 P 11/24/17 35.0 11.60 12.20
URBN 171201C00016000 C 12/01/17 16.0 6.80 7.20
URBN 171201C00016500 C 12/01/17 16.5 6.30 6.80
URBN 171201C00017000 C 12/01/17 17.0 5.80 6.30
URBN 171201C00017500 C 12/01/17 17.5 5.40 5.80
URBN 171201C00018000 C 12/01/17 18.0 4.90 5.30
URBN 171201C00018500 C 12/01/17 18.5 4.40 4.90
URBN 171201C00019000 C 12/01/17 19.0 4.20 4.50
URBN 171201C00019500 C 12/01/17 19.5 3.80 4.10
URBN 171201C00020000 C 12/01/17 20.0 3.40 3.70
URBN 171201C00020500 C 12/01/17 20.5 3.10 3.30
URBN 171201C00021000 C 12/01/17 21.0 2.75 2.95
URBN 171201C00021500 C 12/01/17 21.5 2.45 2.60
URBN 171201C00022000 C 12/01/17 22.0 2.10 2.30
URBN 171201C00022500 C 12/01/17 22.5 1.85 2.00
URBN 171201C00023000 C 12/01/17 23.0 1.55 1.75
URBN 171201C00023500 C 12/01/17 23.5 1.30 1.50
URBN 171201C00024000 C 12/01/17 24.0 1.15 1.30
URBN 171201C00024500 C 12/01/17 24.5 1.00 1.10
URBN 171201C00025000 C 12/01/17 25.0 0.80 0.95
URBN 171201C00025500 C 12/01/17 25.5 0.65 0.80
URBN 171201C00026000 C 12/01/17 26.0 0.55 0.70
URBN 171201C00026500 C 12/01/17 26.5 0.45 0.60
URBN 171201C00027000 C 12/01/17 27.0 0.35 0.50
URBN 171201C00027500 C 12/01/17 27.5 0.30 0.40
URBN 171201C00028000 C 12/01/17 28.0 0.25 0.35
URBN 171201C00028500 C 12/01/17 28.5 0.20 0.30
URBN 171201C00029000 C 12/01/17 29.0 0.15 0.25
URBN 171201C00029500 C 12/01/17 29.5 0.10 0.25
URBN 171201C00030000 C 12/01/17 30.0 0.10 0.20
URBN 171201P00016000 P 12/01/17 16.0 0.05 0.15
URBN 171201P00016500 P 12/01/17 16.5 0.10 0.20
URBN 171201P00017000 P 12/01/17 17.0 0.10 0.20
URBN 171201P00017500 P 12/01/17 17.5 0.15 0.25
URBN 171201P00018000 P 12/01/17 18.0 0.20 0.30
URBN 171201P00018500 P 12/01/17 18.5 0.25 0.40
URBN 171201P00019000 P 12/01/17 19.0 0.35 0.45
URBN 171201P00019500 P 12/01/17 19.5 0.40 0.55
URBN 171201P00020000 P 12/01/17 20.0 0.50 0.65
URBN 171201P00020500 P 12/01/17 20.5 0.65 0.80
URBN 171201P00021000 P 12/01/17 21.0 0.75 0.95
URBN 171201P00021500 P 12/01/17 21.5 0.95 1.10
URBN 171201P00022000 P 12/01/17 22.0 1.15 1.30
URBN 171201P00022500 P 12/01/17 22.5 1.35 1.50
URBN 171201P00023000 P 12/01/17 23.0 1.60 1.75
URBN 171201P00023500 P 12/01/17 23.5 1.85 2.00
URBN 171201P00024000 P 12/01/17 24.0 2.15 2.30
URBN 171201P00024500 P 12/01/17 24.5 2.45 2.65
URBN 171201P00025000 P 12/01/17 25.0 2.80 2.95
URBN 171201P00025500 P 12/01/17 25.5 3.10 3.50
URBN 171201P00026000 P 12/01/17 26.0 3.50 3.80
URBN 171201P00026500 P 12/01/17 26.5 3.90 4.10
URBN 171201P00027000 P 12/01/17 27.0 4.30 4.60
URBN 171201P00027500 P 12/01/17 27.5 4.70 5.00
URBN 171201P00028000 P 12/01/17 28.0 5.20 5.60
URBN 171201P00028500 P 12/01/17 28.5 5.60 6.10
URBN 171201P00029000 P 12/01/17 29.0 6.10 6.60
URBN 171201P00029500 P 12/01/17 29.5 6.50 6.80
URBN 171201P00030000 P 12/01/17 30.0 7.00 7.30
URBN 171215C00010000 C 12/15/17 10.0 12.60 13.10
URBN 171215C00011000 C 12/15/17 11.0 11.60 12.20
URBN 171215C00012000 C 12/15/17 12.0 10.80 11.10
URBN 171215C00013000 C 12/15/17 13.0 9.70 10.30
URBN 171215C00014000 C 12/15/17 14.0 8.80 9.40
URBN 171215C00015000 C 12/15/17 15.0 7.90 8.40
URBN 171215C00016000 C 12/15/17 16.0 6.70 7.20
URBN 171215C00017000 C 12/15/17 17.0 6.00 6.40
URBN 171215C00018000 C 12/15/17 18.0 5.20 5.40
URBN 171215C00019000 C 12/15/17 19.0 4.40 4.60
URBN 171215C00020000 C 12/15/17 20.0 3.60 3.80
URBN 171215C00021000 C 12/15/17 21.0 2.90 3.10
URBN 171215C00022000 C 12/15/17 22.0 2.30 2.45
URBN 171215C00023000 C 12/15/17 23.0 1.75 1.85
URBN 171215C00024000 C 12/15/17 24.0 1.30 1.45
URBN 171215C00025000 C 12/15/17 25.0 0.95 1.05
URBN 171215C00026000 C 12/15/17 26.0 0.70 0.80
URBN 171215C00027000 C 12/15/17 27.0 0.45 0.60
URBN 171215C00028000 C 12/15/17 28.0 0.30 0.45
URBN 171215C00029000 C 12/15/17 29.0 0.20 0.30
URBN 171215C00030000 C 12/15/17 30.0 0.15 0.25
URBN 171215C00031000 C 12/15/17 31.0 0.10 0.20
URBN 171215C00032000 C 12/15/17 32.0 0.05 0.15
URBN 171215C00033000 C 12/15/17 33.0 0.00 0.10
URBN 171215C00034000 C 12/15/17 34.0 0.00 0.10
URBN 171215C00035000 C 12/15/17 35.0 0.00 0.10
URBN 171215P00010000 P 12/15/17 10.0 0.00 0.05
URBN 171215P00011000 P 12/15/17 11.0 0.00 0.05
URBN 171215P00012000 P 12/15/17 12.0 0.00 0.05
URBN 171215P00013000 P 12/15/17 13.0 0.00 0.10
URBN 171215P00014000 P 12/15/17 14.0 0.00 0.10
URBN 171215P00015000 P 12/15/17 15.0 0.05 0.15
URBN 171215P00016000 P 12/15/17 16.0 0.10 0.20
URBN 171215P00017000 P 12/15/17 17.0 0.15 0.30
URBN 171215P00018000 P 12/15/17 18.0 0.30 0.40
URBN 171215P00019000 P 12/15/17 19.0 0.45 0.55
URBN 171215P00020000 P 12/15/17 20.0 0.65 0.80
URBN 171215P00021000 P 12/15/17 21.0 0.95 1.05
URBN 171215P00022000 P 12/15/17 22.0 1.35 1.45
URBN 171215P00023000 P 12/15/17 23.0 1.80 1.90
URBN 171215P00024000 P 12/15/17 24.0 2.35 2.45
URBN 171215P00025000 P 12/15/17 25.0 3.00 3.10
URBN 171215P00026000 P 12/15/17 26.0 3.70 3.90
URBN 171215P00027000 P 12/15/17 27.0 4.50 4.70
URBN 171215P00028000 P 12/15/17 28.0 5.30 5.50
URBN 171215P00029000 P 12/15/17 29.0 6.20 6.40
URBN 171215P00030000 P 12/15/17 30.0 6.90 7.30
URBN 171215P00031000 P 12/15/17 31.0 8.00 8.30
URBN 171215P00032000 P 12/15/17 32.0 8.90 9.20
URBN 171215P00033000 P 12/15/17 33.0 9.80 10.20
URBN 171215P00034000 P 12/15/17 34.0 10.90 11.20
URBN 171215P00035000 P 12/15/17 35.0 11.90 12.20
URBN 180119C00009000 C 01/19/18 9.0 13.50 14.20
URBN 180119C00010000 C 01/19/18 10.0 12.70 13.20
URBN 180119C00011000 C 01/19/18 11.0 11.70 12.10
URBN 180119C00012000 C 01/19/18 12.0 10.70 11.10
URBN 180119C00013000 C 01/19/18 13.0 9.70 10.10
URBN 180119C00014000 C 01/19/18 14.0 8.80 9.20
URBN 180119C00015000 C 01/19/18 15.0 7.80 8.30
URBN 180119C00016000 C 01/19/18 16.0 7.00 7.40
URBN 180119C00017000 C 01/19/18 17.0 6.20 6.50
URBN 180119C00018000 C 01/19/18 18.0 5.30 5.60
URBN 180119C00019000 C 01/19/18 19.0 4.60 4.80
URBN 180119C00020000 C 01/19/18 20.0 3.90 4.10
URBN 180119C00021000 C 01/19/18 21.0 3.20 3.40
URBN 180119C00022000 C 01/19/18 22.0 2.60 2.75
URBN 180119C00023000 C 01/19/18 23.0 2.10 2.25
URBN 180119C00024000 C 01/19/18 24.0 1.65 1.80
URBN 180119C00025000 C 01/19/18 25.0 1.25 1.40
URBN 180119C00026000 C 01/19/18 26.0 0.95 1.10
URBN 180119C00027000 C 01/19/18 27.0 0.70 0.85
URBN 180119C00028000 C 01/19/18 28.0 0.50 0.65
URBN 180119C00029000 C 01/19/18 29.0 0.40 0.50
URBN 180119C00030000 C 01/19/18 30.0 0.25 0.40
URBN 180119C00031000 C 01/19/18 31.0 0.20 0.30
URBN 180119C00032000 C 01/19/18 32.0 0.15 0.25
URBN 180119C00033000 C 01/19/18 33.0 0.10 0.20
URBN 180119C00034000 C 01/19/18 34.0 0.05 0.15
URBN 180119C00035000 C 01/19/18 35.0 0.00 0.10
URBN 180119C00036000 C 01/19/18 36.0 0.00 0.10
URBN 180119C00037000 C 01/19/18 37.0 0.00 0.10
URBN 180119C00040000 C 01/19/18 40.0 0.00 0.05
URBN 180119C00045000 C 01/19/18 45.0 0.00 0.05
URBN 180119C00050000 C 01/19/18 50.0 0.00 0.05
URBN 180119C00055000 C 01/19/18 55.0 0.00 0.05
URBN 180119P00009000 P 01/19/18 9.0 0.00 0.05
URBN 180119P00010000 P 01/19/18 10.0 0.00 0.05
URBN 180119P00011000 P 01/19/18 11.0 0.00 0.05
URBN 180119P00012000 P 01/19/18 12.0 0.00 0.10
URBN 180119P00013000 P 01/19/18 13.0 0.00 0.10
URBN 180119P00014000 P 01/19/18 14.0 0.05 0.15
URBN 180119P00015000 P 01/19/18 15.0 0.10 0.20
URBN 180119P00016000 P 01/19/18 16.0 0.15 0.30
URBN 180119P00017000 P 01/19/18 17.0 0.30 0.40
URBN 180119P00018000 P 01/19/18 18.0 0.45 0.55
URBN 180119P00019000 P 01/19/18 19.0 0.60 0.75
URBN 180119P00020000 P 01/19/18 20.0 0.90 1.00
URBN 180119P00021000 P 01/19/18 21.0 1.20 1.35
URBN 180119P00022000 P 01/19/18 22.0 1.60 1.75
URBN 180119P00023000 P 01/19/18 23.0 2.10 2.20
URBN 180119P00024000 P 01/19/18 24.0 2.60 2.75
URBN 180119P00025000 P 01/19/18 25.0 3.20 3.40
URBN 180119P00026000 P 01/19/18 26.0 3.90 4.10
URBN 180119P00027000 P 01/19/18 27.0 4.70 4.90
URBN 180119P00028000 P 01/19/18 28.0 5.50 5.70
URBN 180119P00029000 P 01/19/18 29.0 6.30 6.50
URBN 180119P00030000 P 01/19/18 30.0 7.20 7.40
URBN 180119P00031000 P 01/19/18 31.0 8.00 8.40
URBN 180119P00032000 P 01/19/18 32.0 8.90 9.40
URBN 180119P00033000 P 01/19/18 33.0 9.90 10.30
URBN 180119P00034000 P 01/19/18 34.0 10.80 11.40
URBN 180119P00035000 P 01/19/18 35.0 11.90 12.20
URBN 180119P00036000 P 01/19/18 36.0 12.80 13.20
URBN 180119P00037000 P 01/19/18 37.0 13.90 14.20
URBN 180119P00040000 P 01/19/18 40.0 16.80 17.40
URBN 180119P00045000 P 01/19/18 45.0 21.50 22.20
URBN 180119P00050000 P 01/19/18 50.0 26.70 27.30
URBN 180119P00055000 P 01/19/18 55.0 31.70 32.20
URBN 180316C00008000 C 03/16/18 8.0 14.10 16.10
URBN 180316C00009000 C 03/16/18 9.0 13.60 14.60
URBN 180316C00010000 C 03/16/18 10.0 12.70 13.40
URBN 180316C00011000 C 03/16/18 11.0 11.70 12.70
URBN 180316C00012000 C 03/16/18 12.0 10.60 11.50
URBN 180316C00013000 C 03/16/18 13.0 9.70 10.60
URBN 180316C00014000 C 03/16/18 14.0 8.90 9.70
URBN 180316C00015000 C 03/16/18 15.0 8.00 8.60
URBN 180316C00016000 C 03/16/18 16.0 7.40 7.70
URBN 180316C00017000 C 03/16/18 17.0 6.60 6.90
URBN 180316C00018000 C 03/16/18 18.0 5.80 6.10
URBN 180316C00019000 C 03/16/18 19.0 5.10 5.30
URBN 180316C00020000 C 03/16/18 20.0 4.40 4.70
URBN 180316C00021000 C 03/16/18 21.0 3.80 4.00
URBN 180316C00022000 C 03/16/18 22.0 3.20 3.40
URBN 180316C00023000 C 03/16/18 23.0 2.75 2.95
URBN 180316C00024000 C 03/16/18 24.0 2.30 2.50
URBN 180316C00025000 C 03/16/18 25.0 1.90 2.10
URBN 180316C00026000 C 03/16/18 26.0 1.55 1.70
URBN 180316C00027000 C 03/16/18 27.0 1.25 1.45
URBN 180316C00028000 C 03/16/18 28.0 1.05 1.20
URBN 180316C00029000 C 03/16/18 29.0 0.85 0.95
URBN 180316C00030000 C 03/16/18 30.0 0.65 0.80
URBN 180316C00031000 C 03/16/18 31.0 0.55 0.65
URBN 180316C00032000 C 03/16/18 32.0 0.40 0.55
URBN 180316C00033000 C 03/16/18 33.0 0.30 0.45
URBN 180316C00034000 C 03/16/18 34.0 0.25 0.35
URBN 180316C00035000 C 03/16/18 35.0 0.20 0.30
URBN 180316C00036000 C 03/16/18 36.0 0.15 0.25
URBN 180316C00037000 C 03/16/18 37.0 0.10 0.20
URBN 180316P00008000 P 03/16/18 8.0 0.00 0.05
URBN 180316P00009000 P 03/16/18 9.0 0.00 0.10
URBN 180316P00010000 P 03/16/18 10.0 0.00 0.10
URBN 180316P00011000 P 03/16/18 11.0 0.05 0.15
URBN 180316P00012000 P 03/16/18 12.0 0.10 0.20
URBN 180316P00013000 P 03/16/18 13.0 0.15 0.25
URBN 180316P00014000 P 03/16/18 14.0 0.20 0.30
URBN 180316P00015000 P 03/16/18 15.0 0.30 0.40
URBN 180316P00016000 P 03/16/18 16.0 0.45 0.55
URBN 180316P00017000 P 03/16/18 17.0 0.60 0.70
URBN 180316P00018000 P 03/16/18 18.0 0.80 0.95
URBN 180316P00019000 P 03/16/18 19.0 1.10 1.20
URBN 180316P00020000 P 03/16/18 20.0 1.40 1.55
URBN 180316P00021000 P 03/16/18 21.0 1.75 1.90
URBN 180316P00022000 P 03/16/18 22.0 2.15 2.35
URBN 180316P00023000 P 03/16/18 23.0 2.65 2.85
URBN 180316P00024000 P 03/16/18 24.0 3.20 3.40
URBN 180316P00025000 P 03/16/18 25.0 3.80 4.00
URBN 180316P00026000 P 03/16/18 26.0 4.40 4.70
URBN 180316P00027000 P 03/16/18 27.0 5.20 5.40
URBN 180316P00028000 P 03/16/18 28.0 5.90 6.10
URBN 180316P00029000 P 03/16/18 29.0 6.70 6.90
URBN 180316P00030000 P 03/16/18 30.0 7.50 7.80
URBN 180316P00031000 P 03/16/18 31.0 8.40 8.60
URBN 180316P00032000 P 03/16/18 32.0 9.20 9.50
URBN 180316P00033000 P 03/16/18 33.0 10.10 10.60
URBN 180316P00034000 P 03/16/18 34.0 10.90 11.50
URBN 180316P00035000 P 03/16/18 35.0 12.00 12.40
URBN 180316P00036000 P 03/16/18 36.0 12.80 13.40
URBN 180316P00037000 P 03/16/18 37.0 13.80 14.40
URBN 190118C00005000 C 01/18/19 5.0 16.60 20.00
URBN 190118C00008000 C 01/18/19 8.0 12.90 17.50
URBN 190118C00010000 C 01/18/19 10.0 12.40 15.10
URBN 190118C00013000 C 01/18/19 13.0 10.20 12.90
URBN 190118C00015000 C 01/18/19 15.0 9.40 9.80
URBN 190118C00018000 C 01/18/19 18.0 7.40 7.80
URBN 190118C00020000 C 01/18/19 20.0 6.20 6.60
URBN 190118C00023000 C 01/18/19 23.0 4.70 5.10
URBN 190118C00025000 C 01/18/19 25.0 3.90 4.20
URBN 190118C00028000 C 01/18/19 28.0 2.90 3.20
URBN 190118C00030000 C 01/18/19 30.0 2.35 2.60
URBN 190118C00033000 C 01/18/19 33.0 1.70 1.95
URBN 190118C00035000 C 01/18/19 35.0 1.40 1.65
URBN 190118C00037000 C 01/18/19 37.0 1.15 1.35
URBN 190118C00040000 C 01/18/19 40.0 0.80 1.00
URBN 190118C00042000 C 01/18/19 42.0 0.65 0.85
URBN 190118C00045000 C 01/18/19 45.0 0.45 0.65
URBN 190118C00047000 C 01/18/19 47.0 0.35 0.55
URBN 190118C00050000 C 01/18/19 50.0 0.25 0.40
URBN 190118C00055000 C 01/18/19 55.0 0.10 0.25
URBN 190118P00005000 P 01/18/19 5.0 0.00 0.30
URBN 190118P00008000 P 01/18/19 8.0 0.15 0.25
URBN 190118P00010000 P 01/18/19 10.0 0.30 0.45
URBN 190118P00013000 P 01/18/19 13.0 0.75 0.95
URBN 190118P00015000 P 01/18/19 15.0 1.20 1.35
URBN 190118P00018000 P 01/18/19 18.0 2.10 2.35
URBN 190118P00020000 P 01/18/19 20.0 2.90 3.10
URBN 190118P00023000 P 01/18/19 23.0 4.30 4.60
URBN 190118P00025000 P 01/18/19 25.0 5.40 5.70
URBN 190118P00028000 P 01/18/19 28.0 7.40 7.70
URBN 190118P00030000 P 01/18/19 30.0 8.80 9.10
URBN 190118P00033000 P 01/18/19 33.0 11.10 11.50
URBN 190118P00035000 P 01/18/19 35.0 12.80 13.20
URBN 190118P00037000 P 01/18/19 37.0 14.50 15.00
URBN 190118P00040000 P 01/18/19 40.0 17.20 17.70
URBN 190118P00042000 P 01/18/19 42.0 19.10 19.60
URBN 190118P00045000 P 01/18/19 45.0 21.10 22.90
URBN 190118P00047000 P 01/18/19 47.0 23.40 26.40
URBN 190118P00050000 P 01/18/19 50.0 26.50 27.70
URBN 190118P00055000 P 01/18/19 55.0 31.30 32.90

OPRA data is delayed 15 minutes.