Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Urban Outfitters Inc (URBN)
As of Apr 27 2017 12:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URBN 170428C00012000 C 04/28/17 12.0 11.00 12.40
URBN 170428C00013000 C 04/28/17 13.0 8.30 12.60
URBN 170428C00014000 C 04/28/17 14.0 8.70 11.40
URBN 170428C00015000 C 04/28/17 15.0 7.90 9.20
URBN 170428C00016500 C 04/28/17 16.5 5.20 8.90
URBN 170428C00017500 C 04/28/17 17.5 3.70 7.90
URBN 170428C00018000 C 04/28/17 18.0 4.80 6.00
URBN 170428C00018500 C 04/28/17 18.5 2.70 7.10
URBN 170428C00019000 C 04/28/17 19.0 3.90 6.50
URBN 170428C00019500 C 04/28/17 19.5 1.85 6.20
URBN 170428C00020000 C 04/28/17 20.0 2.95 4.10
URBN 170428C00020500 C 04/28/17 20.5 0.95 5.20
URBN 170428C00021000 C 04/28/17 21.0 1.85 3.10
URBN 170428C00021500 C 04/28/17 21.5 0.40 4.20
URBN 170428C00022000 C 04/28/17 22.0 1.00 1.60
URBN 170428C00022500 C 04/28/17 22.5 0.60 1.10
URBN 170428C00023000 C 04/28/17 23.0 0.25 0.40
URBN 170428C00023500 C 04/28/17 23.5 0.05 0.20
URBN 170428C00024000 C 04/28/17 24.0 0.00 0.20
URBN 170428C00024500 C 04/28/17 24.5 0.00 0.05
URBN 170428C00025000 C 04/28/17 25.0 0.00 0.20
URBN 170428C00025500 C 04/28/17 25.5 0.00 0.05
URBN 170428C00026000 C 04/28/17 26.0 0.00 0.05
URBN 170428C00026500 C 04/28/17 26.5 0.00 0.05
URBN 170428C00027000 C 04/28/17 27.0 0.00 0.10
URBN 170428C00027500 C 04/28/17 27.5 0.00 0.10
URBN 170428C00028000 C 04/28/17 28.0 0.00 0.05
URBN 170428C00028500 C 04/28/17 28.5 0.00 0.10
URBN 170428C00029000 C 04/28/17 29.0 0.00 0.10
URBN 170428C00029500 C 04/28/17 29.5 0.00 0.10
URBN 170428C00030000 C 04/28/17 30.0 0.00 0.10
URBN 170428C00030500 C 04/28/17 30.5 0.00 0.10
URBN 170428C00031000 C 04/28/17 31.0 0.00 0.10
URBN 170428C00031500 C 04/28/17 31.5 0.00 0.10
URBN 170428C00032000 C 04/28/17 32.0 0.00 0.10
URBN 170428C00032500 C 04/28/17 32.5 0.00 0.05
URBN 170428C00033000 C 04/28/17 33.0 0.00 0.10
URBN 170428C00033500 C 04/28/17 33.5 0.00 0.10
URBN 170428C00034000 C 04/28/17 34.0 0.00 0.10
URBN 170428C00034500 C 04/28/17 34.5 0.00 0.10
URBN 170428P00012000 P 04/28/17 12.0 0.00 0.10
URBN 170428P00013000 P 04/28/17 13.0 0.00 0.10
URBN 170428P00014000 P 04/28/17 14.0 0.00 0.10
URBN 170428P00015000 P 04/28/17 15.0 0.00 0.05
URBN 170428P00016500 P 04/28/17 16.5 0.00 0.10
URBN 170428P00017500 P 04/28/17 17.5 0.00 0.10
URBN 170428P00018000 P 04/28/17 18.0 0.00 0.10
URBN 170428P00018500 P 04/28/17 18.5 0.00 0.10
URBN 170428P00019000 P 04/28/17 19.0 0.00 0.10
URBN 170428P00019500 P 04/28/17 19.5 0.00 0.05
URBN 170428P00020000 P 04/28/17 20.0 0.00 0.10
URBN 170428P00020500 P 04/28/17 20.5 0.00 0.05
URBN 170428P00021000 P 04/28/17 21.0 0.00 0.10
URBN 170428P00021500 P 04/28/17 21.5 0.00 0.05
URBN 170428P00022000 P 04/28/17 22.0 0.00 0.10
URBN 170428P00022500 P 04/28/17 22.5 0.00 0.10
URBN 170428P00023000 P 04/28/17 23.0 0.10 0.20
URBN 170428P00023500 P 04/28/17 23.5 0.30 0.55
URBN 170428P00024000 P 04/28/17 24.0 0.45 1.00
URBN 170428P00024500 P 04/28/17 24.5 0.55 1.55
URBN 170428P00025000 P 04/28/17 25.0 1.35 2.00
URBN 170428P00025500 P 04/28/17 25.5 0.10 3.70
URBN 170428P00026000 P 04/28/17 26.0 1.95 3.20
URBN 170428P00026500 P 04/28/17 26.5 0.95 5.10
URBN 170428P00027000 P 04/28/17 27.0 2.95 4.10
URBN 170428P00027500 P 04/28/17 27.5 2.95 6.40
URBN 170428P00028000 P 04/28/17 28.0 3.90 5.40
URBN 170428P00028500 P 04/28/17 28.5 2.90 7.20
URBN 170428P00029000 P 04/28/17 29.0 5.10 7.70
URBN 170428P00029500 P 04/28/17 29.5 3.90 8.30
URBN 170428P00030000 P 04/28/17 30.0 6.00 7.10
URBN 170428P00030500 P 04/28/17 30.5 4.90 9.20
URBN 170428P00031000 P 04/28/17 31.0 6.90 8.20
URBN 170428P00031500 P 04/28/17 31.5 5.90 9.90
URBN 170428P00032000 P 04/28/17 32.0 8.00 9.60
URBN 170428P00032500 P 04/28/17 32.5 6.90 11.00
URBN 170428P00033000 P 04/28/17 33.0 8.80 10.20
URBN 170428P00033500 P 04/28/17 33.5 7.90 12.30
URBN 170428P00034000 P 04/28/17 34.0 10.00 12.50
URBN 170428P00034500 P 04/28/17 34.5 10.20 11.60
URBN 170505C00012000 C 05/05/17 12.0 10.90 12.40
URBN 170505C00013000 C 05/05/17 13.0 9.00 12.60
URBN 170505C00014000 C 05/05/17 14.0 8.90 11.60
URBN 170505C00015000 C 05/05/17 15.0 7.90 10.60
URBN 170505C00015500 C 05/05/17 15.5 6.00 10.20
URBN 170505C00016000 C 05/05/17 16.0 5.60 9.60
URBN 170505C00016500 C 05/05/17 16.5 4.90 9.20
URBN 170505C00017000 C 05/05/17 17.0 4.30 8.60
URBN 170505C00017500 C 05/05/17 17.5 3.80 8.20
URBN 170505C00018000 C 05/05/17 18.0 3.60 6.40
URBN 170505C00018500 C 05/05/17 18.5 3.60 6.90
URBN 170505C00019000 C 05/05/17 19.0 3.50 5.50
URBN 170505C00019500 C 05/05/17 19.5 1.90 5.60
URBN 170505C00020000 C 05/05/17 20.0 2.80 4.00
URBN 170505C00020500 C 05/05/17 20.5 2.25 3.50
URBN 170505C00021000 C 05/05/17 21.0 0.90 3.10
URBN 170505C00021500 C 05/05/17 21.5 1.55 2.25
URBN 170505C00022000 C 05/05/17 22.0 1.05 1.70
URBN 170505C00022500 C 05/05/17 22.5 0.85 1.20
URBN 170505C00023000 C 05/05/17 23.0 0.50 0.75
URBN 170505C00023500 C 05/05/17 23.5 0.30 0.55
URBN 170505C00024000 C 05/05/17 24.0 0.10 0.40
URBN 170505C00024500 C 05/05/17 24.5 0.05 0.50
URBN 170505C00025000 C 05/05/17 25.0 0.00 0.20
URBN 170505C00025500 C 05/05/17 25.5 0.00 0.45
URBN 170505C00026000 C 05/05/17 26.0 0.00 0.25
URBN 170505C00026500 C 05/05/17 26.5 0.00 0.25
URBN 170505C00027000 C 05/05/17 27.0 0.00 0.30
URBN 170505C00027500 C 05/05/17 27.5 0.00 0.30
URBN 170505C00028000 C 05/05/17 28.0 0.00 0.20
URBN 170505C00028500 C 05/05/17 28.5 0.00 0.30
URBN 170505C00029000 C 05/05/17 29.0 0.00 0.20
URBN 170505C00029500 C 05/05/17 29.5 0.00 0.25
URBN 170505C00030000 C 05/05/17 30.0 0.00 0.30
URBN 170505C00030500 C 05/05/17 30.5 0.00 0.30
URBN 170505C00031000 C 05/05/17 31.0 0.00 0.35
URBN 170505C00035000 C 05/05/17 35.0 0.00 0.30
URBN 170505P00012000 P 05/05/17 12.0 0.00 0.20
URBN 170505P00013000 P 05/05/17 13.0 0.00 0.25
URBN 170505P00014000 P 05/05/17 14.0 0.00 0.25
URBN 170505P00015000 P 05/05/17 15.0 0.00 0.30
URBN 170505P00015500 P 05/05/17 15.5 0.00 0.30
URBN 170505P00016000 P 05/05/17 16.0 0.00 0.25
URBN 170505P00016500 P 05/05/17 16.5 0.00 0.25
URBN 170505P00017000 P 05/05/17 17.0 0.00 0.25
URBN 170505P00017500 P 05/05/17 17.5 0.00 0.30
URBN 170505P00018000 P 05/05/17 18.0 0.00 0.20
URBN 170505P00018500 P 05/05/17 18.5 0.00 0.25
URBN 170505P00019000 P 05/05/17 19.0 0.00 0.30
URBN 170505P00019500 P 05/05/17 19.5 0.00 0.05
URBN 170505P00020000 P 05/05/17 20.0 0.00 0.25
URBN 170505P00020500 P 05/05/17 20.5 0.00 0.30
URBN 170505P00021000 P 05/05/17 21.0 0.00 0.20
URBN 170505P00021500 P 05/05/17 21.5 0.00 0.30
URBN 170505P00022000 P 05/05/17 22.0 0.05 0.35
URBN 170505P00022500 P 05/05/17 22.5 0.20 0.30
URBN 170505P00023000 P 05/05/17 23.0 0.30 0.50
URBN 170505P00023500 P 05/05/17 23.5 0.55 0.80
URBN 170505P00024000 P 05/05/17 24.0 0.90 1.15
URBN 170505P00024500 P 05/05/17 24.5 1.20 1.55
URBN 170505P00025000 P 05/05/17 25.0 1.55 2.15
URBN 170505P00025500 P 05/05/17 25.5 1.55 2.60
URBN 170505P00026000 P 05/05/17 26.0 2.00 3.20
URBN 170505P00026500 P 05/05/17 26.5 2.50 3.60
URBN 170505P00027000 P 05/05/17 27.0 2.90 4.10
URBN 170505P00027500 P 05/05/17 27.5 1.90 6.10
URBN 170505P00028000 P 05/05/17 28.0 3.90 5.50
URBN 170505P00028500 P 05/05/17 28.5 4.30 5.50
URBN 170505P00029000 P 05/05/17 29.0 4.70 6.00
URBN 170505P00029500 P 05/05/17 29.5 5.20 7.80
URBN 170505P00030000 P 05/05/17 30.0 5.80 8.30
URBN 170505P00030500 P 05/05/17 30.5 5.00 8.80
URBN 170505P00031000 P 05/05/17 31.0 5.50 9.40
URBN 170505P00035000 P 05/05/17 35.0 10.60 12.00
URBN 170512C00015000 C 05/12/17 15.0 7.90 9.20
URBN 170512C00016500 C 05/12/17 16.5 6.10 8.20
URBN 170512C00017500 C 05/12/17 17.5 5.10 7.20
URBN 170512C00018000 C 05/12/17 18.0 4.00 6.80
URBN 170512C00018500 C 05/12/17 18.5 3.50 6.30
URBN 170512C00019000 C 05/12/17 19.0 2.75 5.00
URBN 170512C00019500 C 05/12/17 19.5 3.10 4.70
URBN 170512C00020000 C 05/12/17 20.0 1.45 4.10
URBN 170512C00020500 C 05/12/17 20.5 0.90 5.00
URBN 170512C00021000 C 05/12/17 21.0 1.00 3.10
URBN 170512C00021500 C 05/12/17 21.5 1.60 4.60
URBN 170512C00022000 C 05/12/17 22.0 1.25 1.50
URBN 170512C00022500 C 05/12/17 22.5 0.95 1.15
URBN 170512C00023000 C 05/12/17 23.0 0.65 0.80
URBN 170512C00023500 C 05/12/17 23.5 0.45 0.55
URBN 170512C00024000 C 05/12/17 24.0 0.25 0.40
URBN 170512C00024500 C 05/12/17 24.5 0.15 0.25
URBN 170512C00025000 C 05/12/17 25.0 0.05 0.20
URBN 170512C00025500 C 05/12/17 25.5 0.00 0.30
URBN 170512C00026000 C 05/12/17 26.0 0.00 0.50
URBN 170512C00026500 C 05/12/17 26.5 0.00 0.30
URBN 170512C00027000 C 05/12/17 27.0 0.00 0.20
URBN 170512C00027500 C 05/12/17 27.5 0.00 0.10
URBN 170512C00028000 C 05/12/17 28.0 0.00 0.40
URBN 170512C00028500 C 05/12/17 28.5 0.00 0.10
URBN 170512C00029000 C 05/12/17 29.0 0.00 0.10
URBN 170512C00029500 C 05/12/17 29.5 0.00 0.10
URBN 170512C00030000 C 05/12/17 30.0 0.00 0.10
URBN 170512C00030500 C 05/12/17 30.5 0.00 0.10
URBN 170512C00031000 C 05/12/17 31.0 0.00 0.10
URBN 170512C00031500 C 05/12/17 31.5 0.00 0.10
URBN 170512C00032000 C 05/12/17 32.0 0.00 0.05
URBN 170512C00032500 C 05/12/17 32.5 0.00 0.05
URBN 170512C00033000 C 05/12/17 33.0 0.00 0.10
URBN 170512C00033500 C 05/12/17 33.5 0.00 0.10
URBN 170512P00015000 P 05/12/17 15.0 0.00 0.20
URBN 170512P00016500 P 05/12/17 16.5 0.00 0.30
URBN 170512P00017500 P 05/12/17 17.5 0.00 0.25
URBN 170512P00018000 P 05/12/17 18.0 0.00 0.15
URBN 170512P00018500 P 05/12/17 18.5 0.00 0.30
URBN 170512P00019000 P 05/12/17 19.0 0.00 0.25
URBN 170512P00019500 P 05/12/17 19.5 0.00 0.25
URBN 170512P00020000 P 05/12/17 20.0 0.00 0.30
URBN 170512P00020500 P 05/12/17 20.5 0.00 0.25
URBN 170512P00021000 P 05/12/17 21.0 0.05 0.15
URBN 170512P00021500 P 05/12/17 21.5 0.10 0.20
URBN 170512P00022000 P 05/12/17 22.0 0.15 0.30
URBN 170512P00022500 P 05/12/17 22.5 0.25 0.45
URBN 170512P00023000 P 05/12/17 23.0 0.45 0.65
URBN 170512P00023500 P 05/12/17 23.5 0.70 0.90
URBN 170512P00024000 P 05/12/17 24.0 1.05 1.20
URBN 170512P00024500 P 05/12/17 24.5 1.35 1.60
URBN 170512P00025000 P 05/12/17 25.0 1.70 2.05
URBN 170512P00025500 P 05/12/17 25.5 2.05 4.40
URBN 170512P00026000 P 05/12/17 26.0 2.05 3.10
URBN 170512P00026500 P 05/12/17 26.5 2.60 5.00
URBN 170512P00027000 P 05/12/17 27.0 1.80 5.60
URBN 170512P00027500 P 05/12/17 27.5 3.40 5.50
URBN 170512P00028000 P 05/12/17 28.0 2.75 6.50
URBN 170512P00028500 P 05/12/17 28.5 4.40 5.60
URBN 170512P00029000 P 05/12/17 29.0 4.90 7.60
URBN 170512P00029500 P 05/12/17 29.5 5.20 8.00
URBN 170512P00030000 P 05/12/17 30.0 5.70 8.40
URBN 170512P00030500 P 05/12/17 30.5 4.90 9.00
URBN 170512P00031000 P 05/12/17 31.0 5.40 9.50
URBN 170512P00031500 P 05/12/17 31.5 5.90 10.10
URBN 170512P00032000 P 05/12/17 32.0 6.30 10.60
URBN 170512P00032500 P 05/12/17 32.5 6.90 11.10
URBN 170512P00033000 P 05/12/17 33.0 7.40 11.50
URBN 170512P00033500 P 05/12/17 33.5 9.30 10.60
URBN 170519C00014000 C 05/19/17 14.0 9.00 10.20
URBN 170519C00015000 C 05/19/17 15.0 6.40 10.60
URBN 170519C00015500 C 05/19/17 15.5 6.10 10.20
URBN 170519C00016000 C 05/19/17 16.0 5.10 9.20
URBN 170519C00016500 C 05/19/17 16.5 4.90 8.80
URBN 170519C00017000 C 05/19/17 17.0 4.40 8.60
URBN 170519C00017500 C 05/19/17 17.5 5.50 6.50
URBN 170519C00018000 C 05/19/17 18.0 3.40 6.10
URBN 170519C00018500 C 05/19/17 18.5 3.10 5.50
URBN 170519C00019000 C 05/19/17 19.0 2.50 5.40
URBN 170519C00019500 C 05/19/17 19.5 2.65 4.70
URBN 170519C00020000 C 05/19/17 20.0 3.30 3.80
URBN 170519C00020500 C 05/19/17 20.5 2.75 5.60
URBN 170519C00021000 C 05/19/17 21.0 2.50 2.70
URBN 170519C00021500 C 05/19/17 21.5 2.10 2.35
URBN 170519C00022000 C 05/19/17 22.0 1.85 2.00
URBN 170519C00022500 C 05/19/17 22.5 1.55 1.70
URBN 170519C00023000 C 05/19/17 23.0 1.25 1.40
URBN 170519C00023500 C 05/19/17 23.5 1.00 1.15
URBN 170519C00024000 C 05/19/17 24.0 0.80 0.95
URBN 170519C00024500 C 05/19/17 24.5 0.65 0.80
URBN 170519C00025000 C 05/19/17 25.0 0.45 0.60
URBN 170519C00025500 C 05/19/17 25.5 0.35 0.50
URBN 170519C00026000 C 05/19/17 26.0 0.25 0.45
URBN 170519C00026500 C 05/19/17 26.5 0.20 0.45
URBN 170519C00027000 C 05/19/17 27.0 0.15 0.30
URBN 170519C00027500 C 05/19/17 27.5 0.10 0.25
URBN 170519C00028000 C 05/19/17 28.0 0.05 0.20
URBN 170519C00028500 C 05/19/17 28.5 0.00 0.20
URBN 170519C00029000 C 05/19/17 29.0 0.00 0.25
URBN 170519C00029500 C 05/19/17 29.5 0.00 0.10
URBN 170519C00030000 C 05/19/17 30.0 0.00 0.35
URBN 170519C00030500 C 05/19/17 30.5 0.00 0.10
URBN 170519C00031000 C 05/19/17 31.0 0.00 0.10
URBN 170519C00031500 C 05/19/17 31.5 0.00 0.05
URBN 170519C00032000 C 05/19/17 32.0 0.00 0.10
URBN 170519C00033000 C 05/19/17 33.0 0.00 0.10
URBN 170519P00014000 P 05/19/17 14.0 0.00 0.10
URBN 170519P00015000 P 05/19/17 15.0 0.00 0.10
URBN 170519P00015500 P 05/19/17 15.5 0.00 0.10
URBN 170519P00016000 P 05/19/17 16.0 0.00 0.10
URBN 170519P00016500 P 05/19/17 16.5 0.00 0.10
URBN 170519P00017000 P 05/19/17 17.0 0.00 0.25
URBN 170519P00017500 P 05/19/17 17.5 0.00 0.10
URBN 170519P00018000 P 05/19/17 18.0 0.00 0.30
URBN 170519P00018500 P 05/19/17 18.5 0.00 0.15
URBN 170519P00019000 P 05/19/17 19.0 0.05 0.20
URBN 170519P00019500 P 05/19/17 19.5 0.05 0.25
URBN 170519P00020000 P 05/19/17 20.0 0.15 0.30
URBN 170519P00020500 P 05/19/17 20.5 0.15 0.40
URBN 170519P00021000 P 05/19/17 21.0 0.25 0.50
URBN 170519P00021500 P 05/19/17 21.5 0.45 0.65
URBN 170519P00022000 P 05/19/17 22.0 0.55 0.80
URBN 170519P00022500 P 05/19/17 22.5 0.85 1.00
URBN 170519P00023000 P 05/19/17 23.0 1.10 1.25
URBN 170519P00023500 P 05/19/17 23.5 1.35 1.50
URBN 170519P00024000 P 05/19/17 24.0 1.60 1.80
URBN 170519P00024500 P 05/19/17 24.5 1.90 2.10
URBN 170519P00025000 P 05/19/17 25.0 2.10 2.45
URBN 170519P00025500 P 05/19/17 25.5 2.50 2.85
URBN 170519P00026000 P 05/19/17 26.0 2.90 3.30
URBN 170519P00026500 P 05/19/17 26.5 3.30 3.70
URBN 170519P00027000 P 05/19/17 27.0 3.40 4.20
URBN 170519P00027500 P 05/19/17 27.5 2.50 6.40
URBN 170519P00028000 P 05/19/17 28.0 3.20 6.30
URBN 170519P00028500 P 05/19/17 28.5 4.50 6.70
URBN 170519P00029000 P 05/19/17 29.0 5.00 6.50
URBN 170519P00029500 P 05/19/17 29.5 4.00 7.70
URBN 170519P00030000 P 05/19/17 30.0 6.10 7.10
URBN 170519P00030500 P 05/19/17 30.5 6.50 7.60
URBN 170519P00031000 P 05/19/17 31.0 5.50 10.00
URBN 170519P00031500 P 05/19/17 31.5 6.10 10.70
URBN 170519P00032000 P 05/19/17 32.0 6.40 10.80
URBN 170519P00033000 P 05/19/17 33.0 8.80 10.00
URBN 170526C00014000 C 05/26/17 14.0 8.90 10.10
URBN 170526C00015000 C 05/26/17 15.0 6.60 10.60
URBN 170526C00015500 C 05/26/17 15.5 6.10 10.00
URBN 170526C00016000 C 05/26/17 16.0 6.10 9.10
URBN 170526C00016500 C 05/26/17 16.5 5.50 7.80
URBN 170526C00017000 C 05/26/17 17.0 5.90 7.30
URBN 170526C00017500 C 05/26/17 17.5 5.40 6.70
URBN 170526C00018000 C 05/26/17 18.0 4.90 6.30
URBN 170526C00018500 C 05/26/17 18.5 3.60 7.20
URBN 170526C00019000 C 05/26/17 19.0 3.70 5.30
URBN 170526C00019500 C 05/26/17 19.5 2.05 5.70
URBN 170526C00020000 C 05/26/17 20.0 1.35 5.40
URBN 170526C00020500 C 05/26/17 20.5 2.50 5.00
URBN 170526C00021000 C 05/26/17 21.0 2.55 2.80
URBN 170526C00021500 C 05/26/17 21.5 2.25 2.40
URBN 170526C00022000 C 05/26/17 22.0 1.85 2.10
URBN 170526C00022500 C 05/26/17 22.5 1.60 1.75
URBN 170526C00023000 C 05/26/17 23.0 1.30 1.50
URBN 170526C00023500 C 05/26/17 23.5 1.05 1.25
URBN 170526C00024000 C 05/26/17 24.0 0.85 1.05
URBN 170526C00024500 C 05/26/17 24.5 0.70 0.85
URBN 170526C00025000 C 05/26/17 25.0 0.55 0.70
URBN 170526C00025500 C 05/26/17 25.5 0.40 0.60
URBN 170526C00026000 C 05/26/17 26.0 0.30 0.50
URBN 170526C00026500 C 05/26/17 26.5 0.25 0.45
URBN 170526C00027000 C 05/26/17 27.0 0.10 0.45
URBN 170526C00027500 C 05/26/17 27.5 0.10 0.50
URBN 170526C00028000 C 05/26/17 28.0 0.05 0.40
URBN 170526C00028500 C 05/26/17 28.5 0.00 0.50
URBN 170526C00029000 C 05/26/17 29.0 0.00 0.40
URBN 170526C00029500 C 05/26/17 29.5 0.00 0.45
URBN 170526C00030000 C 05/26/17 30.0 0.00 0.50
URBN 170526C00030500 C 05/26/17 30.5 0.00 0.45
URBN 170526C00031000 C 05/26/17 31.0 0.00 0.45
URBN 170526P00014000 P 05/26/17 14.0 0.00 0.50
URBN 170526P00015000 P 05/26/17 15.0 0.00 0.45
URBN 170526P00015500 P 05/26/17 15.5 0.00 0.45
URBN 170526P00016000 P 05/26/17 16.0 0.00 0.45
URBN 170526P00016500 P 05/26/17 16.5 0.00 0.45
URBN 170526P00017000 P 05/26/17 17.0 0.00 0.50
URBN 170526P00017500 P 05/26/17 17.5 0.00 0.45
URBN 170526P00018000 P 05/26/17 18.0 0.00 0.40
URBN 170526P00018500 P 05/26/17 18.5 0.00 0.50
URBN 170526P00019000 P 05/26/17 19.0 0.00 0.45
URBN 170526P00019500 P 05/26/17 19.5 0.00 0.45
URBN 170526P00020000 P 05/26/17 20.0 0.15 0.45
URBN 170526P00020500 P 05/26/17 20.5 0.20 0.50
URBN 170526P00021000 P 05/26/17 21.0 0.25 0.55
URBN 170526P00021500 P 05/26/17 21.5 0.40 0.70
URBN 170526P00022000 P 05/26/17 22.0 0.60 0.85
URBN 170526P00022500 P 05/26/17 22.5 0.70 1.05
URBN 170526P00023000 P 05/26/17 23.0 1.10 1.25
URBN 170526P00023500 P 05/26/17 23.5 1.40 1.55
URBN 170526P00024000 P 05/26/17 24.0 1.65 1.85
URBN 170526P00024500 P 05/26/17 24.5 1.75 2.15
URBN 170526P00025000 P 05/26/17 25.0 2.10 2.50
URBN 170526P00025500 P 05/26/17 25.5 2.50 3.20
URBN 170526P00026000 P 05/26/17 26.0 2.95 3.30
URBN 170526P00026500 P 05/26/17 26.5 3.30 3.80
URBN 170526P00027000 P 05/26/17 27.0 3.60 4.30
URBN 170526P00027500 P 05/26/17 27.5 3.60 4.70
URBN 170526P00028000 P 05/26/17 28.0 2.65 6.90
URBN 170526P00028500 P 05/26/17 28.5 4.50 5.70
URBN 170526P00029000 P 05/26/17 29.0 4.90 7.10
URBN 170526P00029500 P 05/26/17 29.5 5.30 6.70
URBN 170526P00030000 P 05/26/17 30.0 5.90 7.40
URBN 170526P00030500 P 05/26/17 30.5 6.30 8.00
URBN 170526P00031000 P 05/26/17 31.0 7.00 8.10
URBN 170602C00015000 C 06/02/17 15.0 8.00 9.10
URBN 170602C00016000 C 06/02/17 16.0 6.10 9.20
URBN 170602C00016500 C 06/02/17 16.5 6.40 7.70
URBN 170602C00017000 C 06/02/17 17.0 5.00 8.30
URBN 170602C00017500 C 06/02/17 17.5 4.90 6.80
URBN 170602C00018000 C 06/02/17 18.0 4.90 6.30
URBN 170602C00018500 C 06/02/17 18.5 4.50 5.80
URBN 170602C00019000 C 06/02/17 19.0 3.70 5.20
URBN 170602C00019500 C 06/02/17 19.5 2.15 6.30
URBN 170602C00020000 C 06/02/17 20.0 3.40 3.90
URBN 170602C00020500 C 06/02/17 20.5 3.00 5.50
URBN 170602C00021000 C 06/02/17 21.0 2.60 2.85
URBN 170602C00021500 C 06/02/17 21.5 2.05 2.50
URBN 170602C00022000 C 06/02/17 22.0 1.95 2.15
URBN 170602C00022500 C 06/02/17 22.5 1.65 1.80
URBN 170602C00023000 C 06/02/17 23.0 1.35 1.55
URBN 170602C00023500 C 06/02/17 23.5 1.10 1.30
URBN 170602C00024000 C 06/02/17 24.0 0.90 1.10
URBN 170602C00024500 C 06/02/17 24.5 0.75 0.90
URBN 170602C00025000 C 06/02/17 25.0 0.60 0.75
URBN 170602C00025500 C 06/02/17 25.5 0.45 0.65
URBN 170602C00026000 C 06/02/17 26.0 0.35 0.55
URBN 170602C00026500 C 06/02/17 26.5 0.20 0.50
URBN 170602C00027000 C 06/02/17 27.0 0.15 0.50
URBN 170602C00027500 C 06/02/17 27.5 0.10 0.40
URBN 170602C00028000 C 06/02/17 28.0 0.00 0.50
URBN 170602C00028500 C 06/02/17 28.5 0.00 0.50
URBN 170602C00029000 C 06/02/17 29.0 0.00 0.50
URBN 170602C00029500 C 06/02/17 29.5 0.00 0.50
URBN 170602C00030000 C 06/02/17 30.0 0.00 0.45
URBN 170602C00030500 C 06/02/17 30.5 0.00 0.45
URBN 170602C00031000 C 06/02/17 31.0 0.00 0.45
URBN 170602C00031500 C 06/02/17 31.5 0.00 0.45
URBN 170602C00032000 C 06/02/17 32.0 0.00 0.40
URBN 170602P00015000 P 06/02/17 15.0 0.00 0.50
URBN 170602P00016000 P 06/02/17 16.0 0.00 0.50
URBN 170602P00016500 P 06/02/17 16.5 0.00 0.50
URBN 170602P00017000 P 06/02/17 17.0 0.00 0.45
URBN 170602P00017500 P 06/02/17 17.5 0.00 0.50
URBN 170602P00018000 P 06/02/17 18.0 0.00 0.50
URBN 170602P00018500 P 06/02/17 18.5 0.00 0.40
URBN 170602P00019000 P 06/02/17 19.0 0.00 0.50
URBN 170602P00019500 P 06/02/17 19.5 0.10 0.50
URBN 170602P00020000 P 06/02/17 20.0 0.20 0.45
URBN 170602P00020500 P 06/02/17 20.5 0.20 0.50
URBN 170602P00021000 P 06/02/17 21.0 0.35 0.60
URBN 170602P00021500 P 06/02/17 21.5 0.40 0.75
URBN 170602P00022000 P 06/02/17 22.0 0.65 0.95
URBN 170602P00022500 P 06/02/17 22.5 0.70 1.15
URBN 170602P00023000 P 06/02/17 23.0 0.90 1.35
URBN 170602P00023500 P 06/02/17 23.5 1.20 1.65
URBN 170602P00024000 P 06/02/17 24.0 1.70 1.90
URBN 170602P00024500 P 06/02/17 24.5 1.85 2.20
URBN 170602P00025000 P 06/02/17 25.0 2.15 2.55
URBN 170602P00025500 P 06/02/17 25.5 2.55 3.10
URBN 170602P00026000 P 06/02/17 26.0 2.95 3.40
URBN 170602P00026500 P 06/02/17 26.5 3.40 3.90
URBN 170602P00027000 P 06/02/17 27.0 3.80 4.30
URBN 170602P00027500 P 06/02/17 27.5 3.60 5.30
URBN 170602P00028000 P 06/02/17 28.0 4.20 5.20
URBN 170602P00028500 P 06/02/17 28.5 4.60 6.60
URBN 170602P00029000 P 06/02/17 29.0 5.00 6.20
URBN 170602P00029500 P 06/02/17 29.5 5.30 6.70
URBN 170602P00030000 P 06/02/17 30.0 5.80 7.50
URBN 170602P00030500 P 06/02/17 30.5 6.30 8.60
URBN 170602P00031000 P 06/02/17 31.0 6.90 8.20
URBN 170602P00031500 P 06/02/17 31.5 7.30 8.70
URBN 170602P00032000 P 06/02/17 32.0 7.90 9.10
URBN 170609C00015000 C 06/09/17 15.0 7.90 9.20
URBN 170609C00016500 C 06/09/17 16.5 4.80 9.20
URBN 170609C00017000 C 06/09/17 17.0 4.30 8.70
URBN 170609C00017500 C 06/09/17 17.5 3.90 8.20
URBN 170609C00018000 C 06/09/17 18.0 3.60 7.80
URBN 170609C00018500 C 06/09/17 18.5 3.10 7.40
URBN 170609C00019000 C 06/09/17 19.0 2.65 6.80
URBN 170609C00019500 C 06/09/17 19.5 2.30 6.40
URBN 170609C00020000 C 06/09/17 20.0 2.05 5.50
URBN 170609C00020500 C 06/09/17 20.5 1.70 5.60
URBN 170609C00021000 C 06/09/17 21.0 2.65 3.10
URBN 170609C00021500 C 06/09/17 21.5 2.25 5.00
URBN 170609C00022000 C 06/09/17 22.0 1.95 2.30
URBN 170609C00022500 C 06/09/17 22.5 1.65 2.15
URBN 170609C00023000 C 06/09/17 23.0 1.40 1.85
URBN 170609C00023500 C 06/09/17 23.5 1.15 1.65
URBN 170609C00024000 C 06/09/17 24.0 0.95 1.25
URBN 170609C00024500 C 06/09/17 24.5 0.75 1.15
URBN 170609C00025000 C 06/09/17 25.0 0.60 0.90
URBN 170609C00025500 C 06/09/17 25.5 0.45 0.85
URBN 170609C00026000 C 06/09/17 26.0 0.30 0.75
URBN 170609C00026500 C 06/09/17 26.5 0.25 0.65
URBN 170609C00027000 C 06/09/17 27.0 0.20 0.45
URBN 170609C00027500 C 06/09/17 27.5 0.15 0.40
URBN 170609C00028000 C 06/09/17 28.0 0.10 0.50
URBN 170609C00028500 C 06/09/17 28.5 0.00 0.50
URBN 170609C00029000 C 06/09/17 29.0 0.00 0.45
URBN 170609C00029500 C 06/09/17 29.5 0.00 0.70
URBN 170609C00030000 C 06/09/17 30.0 0.00 0.30
URBN 170609C00030500 C 06/09/17 30.5 0.00 0.45
URBN 170609C00031000 C 06/09/17 31.0 0.00 0.50
URBN 170609C00031500 C 06/09/17 31.5 0.00 0.40
URBN 170609C00032000 C 06/09/17 32.0 0.00 0.50
URBN 170609C00032500 C 06/09/17 32.5 0.00 0.40
URBN 170609P00015000 P 06/09/17 15.0 0.00 0.50
URBN 170609P00016500 P 06/09/17 16.5 0.00 0.50
URBN 170609P00017000 P 06/09/17 17.0 0.00 0.45
URBN 170609P00017500 P 06/09/17 17.5 0.00 0.70
URBN 170609P00018000 P 06/09/17 18.0 0.00 0.30
URBN 170609P00018500 P 06/09/17 18.5 0.05 0.70
URBN 170609P00019000 P 06/09/17 19.0 0.10 0.45
URBN 170609P00019500 P 06/09/17 19.5 0.15 0.50
URBN 170609P00020000 P 06/09/17 20.0 0.15 0.55
URBN 170609P00020500 P 06/09/17 20.5 0.25 0.65
URBN 170609P00021000 P 06/09/17 21.0 0.30 0.75
URBN 170609P00021500 P 06/09/17 21.5 0.45 0.90
URBN 170609P00022000 P 06/09/17 22.0 0.60 1.05
URBN 170609P00022500 P 06/09/17 22.5 0.80 1.25
URBN 170609P00023000 P 06/09/17 23.0 1.00 1.45
URBN 170609P00023500 P 06/09/17 23.5 1.30 1.75
URBN 170609P00024000 P 06/09/17 24.0 1.55 2.00
URBN 170609P00024500 P 06/09/17 24.5 1.85 2.35
URBN 170609P00025000 P 06/09/17 25.0 2.20 2.65
URBN 170609P00025500 P 06/09/17 25.5 2.60 3.10
URBN 170609P00026000 P 06/09/17 26.0 3.00 3.60
URBN 170609P00026500 P 06/09/17 26.5 1.35 5.00
URBN 170609P00027000 P 06/09/17 27.0 3.80 4.40
URBN 170609P00027500 P 06/09/17 27.5 2.10 6.20
URBN 170609P00028000 P 06/09/17 28.0 2.55 6.90
URBN 170609P00028500 P 06/09/17 28.5 2.90 7.10
URBN 170609P00029000 P 06/09/17 29.0 3.50 7.70
URBN 170609P00029500 P 06/09/17 29.5 3.90 8.10
URBN 170609P00030000 P 06/09/17 30.0 4.30 8.60
URBN 170609P00030500 P 06/09/17 30.5 4.90 9.30
URBN 170609P00031000 P 06/09/17 31.0 5.40 9.70
URBN 170609P00031500 P 06/09/17 31.5 5.90 10.20
URBN 170609P00032000 P 06/09/17 32.0 6.30 10.70
URBN 170609P00032500 P 06/09/17 32.5 8.40 9.60
URBN 170616C00015000 C 06/16/17 15.0 8.00 9.30
URBN 170616C00016000 C 06/16/17 16.0 5.10 9.40
URBN 170616C00017000 C 06/16/17 17.0 5.00 8.80
URBN 170616C00018000 C 06/16/17 18.0 5.10 6.20
URBN 170616C00019000 C 06/16/17 19.0 4.30 5.30
URBN 170616C00020000 C 06/16/17 20.0 3.60 3.80
URBN 170616C00021000 C 06/16/17 21.0 2.80 3.00
URBN 170616C00022000 C 06/16/17 22.0 2.15 2.30
URBN 170616C00023000 C 06/16/17 23.0 1.60 1.70
URBN 170616C00024000 C 06/16/17 24.0 1.10 1.25
URBN 170616C00025000 C 06/16/17 25.0 0.75 0.90
URBN 170616C00026000 C 06/16/17 26.0 0.50 0.60
URBN 170616C00027000 C 06/16/17 27.0 0.30 0.40
URBN 170616C00028000 C 06/16/17 28.0 0.20 0.30
URBN 170616C00029000 C 06/16/17 29.0 0.10 0.20
URBN 170616C00030000 C 06/16/17 30.0 0.05 0.15
URBN 170616C00031000 C 06/16/17 31.0 0.00 0.10
URBN 170616C00032000 C 06/16/17 32.0 0.00 0.10
URBN 170616C00033000 C 06/16/17 33.0 0.00 0.05
URBN 170616C00034000 C 06/16/17 34.0 0.00 0.05
URBN 170616C00035000 C 06/16/17 35.0 0.00 0.05
URBN 170616C00036000 C 06/16/17 36.0 0.00 0.05
URBN 170616C00037000 C 06/16/17 37.0 0.00 0.05
URBN 170616C00038000 C 06/16/17 38.0 0.00 0.05
URBN 170616C00039000 C 06/16/17 39.0 0.00 0.05
URBN 170616C00040000 C 06/16/17 40.0 0.00 0.05
URBN 170616C00041000 C 06/16/17 41.0 0.00 0.05
URBN 170616C00042000 C 06/16/17 42.0 0.00 0.05
URBN 170616C00043000 C 06/16/17 43.0 0.00 0.05
URBN 170616C00044000 C 06/16/17 44.0 0.00 0.05
URBN 170616C00045000 C 06/16/17 45.0 0.00 0.05
URBN 170616C00046000 C 06/16/17 46.0 0.00 0.05
URBN 170616C00047000 C 06/16/17 47.0 0.00 0.05
URBN 170616C00048000 C 06/16/17 48.0 0.00 0.05
URBN 170616C00049000 C 06/16/17 49.0 0.00 0.05
URBN 170616C00050000 C 06/16/17 50.0 0.00 0.05
URBN 170616C00055000 C 06/16/17 55.0 0.00 0.05
URBN 170616P00015000 P 06/16/17 15.0 0.00 0.05
URBN 170616P00016000 P 06/16/17 16.0 0.00 0.10
URBN 170616P00017000 P 06/16/17 17.0 0.05 0.15
URBN 170616P00018000 P 06/16/17 18.0 0.10 0.20
URBN 170616P00019000 P 06/16/17 19.0 0.20 0.35
URBN 170616P00020000 P 06/16/17 20.0 0.40 0.50
URBN 170616P00021000 P 06/16/17 21.0 0.60 0.75
URBN 170616P00022000 P 06/16/17 22.0 0.95 1.10
URBN 170616P00023000 P 06/16/17 23.0 1.40 1.50
URBN 170616P00024000 P 06/16/17 24.0 1.90 2.05
URBN 170616P00025000 P 06/16/17 25.0 2.50 2.70
URBN 170616P00026000 P 06/16/17 26.0 3.20 3.50
URBN 170616P00027000 P 06/16/17 27.0 4.10 4.30
URBN 170616P00028000 P 06/16/17 28.0 4.60 5.20
URBN 170616P00029000 P 06/16/17 29.0 5.10 6.10
URBN 170616P00030000 P 06/16/17 30.0 6.10 7.10
URBN 170616P00031000 P 06/16/17 31.0 7.20 8.00
URBN 170616P00032000 P 06/16/17 32.0 7.90 9.00
URBN 170616P00033000 P 06/16/17 33.0 7.30 11.60
URBN 170616P00034000 P 06/16/17 34.0 10.00 11.00
URBN 170616P00035000 P 06/16/17 35.0 10.70 12.40
URBN 170616P00036000 P 06/16/17 36.0 11.70 13.00
URBN 170616P00037000 P 06/16/17 37.0 11.40 15.90
URBN 170616P00038000 P 06/16/17 38.0 12.40 17.00
URBN 170616P00039000 P 06/16/17 39.0 13.60 17.90
URBN 170616P00040000 P 06/16/17 40.0 15.80 17.00
URBN 170616P00041000 P 06/16/17 41.0 15.50 19.80
URBN 170616P00042000 P 06/16/17 42.0 16.40 21.00
URBN 170616P00043000 P 06/16/17 43.0 17.40 21.90
URBN 170616P00044000 P 06/16/17 44.0 18.40 23.00
URBN 170616P00045000 P 06/16/17 45.0 20.60 24.20
URBN 170616P00046000 P 06/16/17 46.0 20.40 24.90
URBN 170616P00047000 P 06/16/17 47.0 21.40 25.90
URBN 170616P00048000 P 06/16/17 48.0 22.30 26.80
URBN 170616P00049000 P 06/16/17 49.0 23.40 27.90
URBN 170616P00050000 P 06/16/17 50.0 25.70 29.20
URBN 170616P00055000 P 06/16/17 55.0 30.60 32.00
URBN 170915C00014000 C 09/15/17 14.0 9.10 10.30
URBN 170915C00015000 C 09/15/17 15.0 8.10 9.30
URBN 170915C00016000 C 09/15/17 16.0 7.20 8.40
URBN 170915C00017000 C 09/15/17 17.0 6.20 7.50
URBN 170915C00018000 C 09/15/17 18.0 4.00 8.20
URBN 170915C00019000 C 09/15/17 19.0 5.00 5.20
URBN 170915C00020000 C 09/15/17 20.0 4.30 4.50
URBN 170915C00021000 C 09/15/17 21.0 3.60 3.80
URBN 170915C00022000 C 09/15/17 22.0 3.00 3.20
URBN 170915C00023000 C 09/15/17 23.0 2.45 2.65
URBN 170915C00024000 C 09/15/17 24.0 2.00 2.15
URBN 170915C00025000 C 09/15/17 25.0 1.60 1.80
URBN 170915C00026000 C 09/15/17 26.0 1.25 1.45
URBN 170915C00027000 C 09/15/17 27.0 1.00 1.15
URBN 170915C00028000 C 09/15/17 28.0 0.75 0.90
URBN 170915C00029000 C 09/15/17 29.0 0.55 0.75
URBN 170915C00030000 C 09/15/17 30.0 0.40 0.60
URBN 170915C00031000 C 09/15/17 31.0 0.30 0.45
URBN 170915C00032000 C 09/15/17 32.0 0.20 0.35
URBN 170915C00033000 C 09/15/17 33.0 0.15 0.30
URBN 170915C00034000 C 09/15/17 34.0 0.10 0.20
URBN 170915C00035000 C 09/15/17 35.0 0.05 0.15
URBN 170915C00036000 C 09/15/17 36.0 0.05 0.15
URBN 170915C00037000 C 09/15/17 37.0 0.00 0.10
URBN 170915C00038000 C 09/15/17 38.0 0.00 0.10
URBN 170915C00039000 C 09/15/17 39.0 0.00 0.10
URBN 170915P00014000 P 09/15/17 14.0 0.10 0.20
URBN 170915P00015000 P 09/15/17 15.0 0.15 0.25
URBN 170915P00016000 P 09/15/17 16.0 0.25 0.35
URBN 170915P00017000 P 09/15/17 17.0 0.35 0.50
URBN 170915P00018000 P 09/15/17 18.0 0.50 0.65
URBN 170915P00019000 P 09/15/17 19.0 0.75 0.85
URBN 170915P00020000 P 09/15/17 20.0 1.00 1.15
URBN 170915P00021000 P 09/15/17 21.0 1.30 1.50
URBN 170915P00022000 P 09/15/17 22.0 1.70 1.85
URBN 170915P00023000 P 09/15/17 23.0 2.15 2.35
URBN 170915P00024000 P 09/15/17 24.0 2.70 2.90
URBN 170915P00025000 P 09/15/17 25.0 3.30 3.50
URBN 170915P00026000 P 09/15/17 26.0 3.90 4.20
URBN 170915P00027000 P 09/15/17 27.0 4.60 4.90
URBN 170915P00028000 P 09/15/17 28.0 5.40 5.70
URBN 170915P00029000 P 09/15/17 29.0 6.20 6.50
URBN 170915P00030000 P 09/15/17 30.0 7.10 7.30
URBN 170915P00031000 P 09/15/17 31.0 5.70 10.20
URBN 170915P00032000 P 09/15/17 32.0 6.60 11.00
URBN 170915P00033000 P 09/15/17 33.0 9.10 11.20
URBN 170915P00034000 P 09/15/17 34.0 10.00 11.40
URBN 170915P00035000 P 09/15/17 35.0 11.10 12.50
URBN 170915P00036000 P 09/15/17 36.0 11.60 15.00
URBN 170915P00037000 P 09/15/17 37.0 11.60 16.20
URBN 170915P00038000 P 09/15/17 38.0 12.30 16.80
URBN 170915P00039000 P 09/15/17 39.0 14.60 16.00
URBN 171215C00012000 C 12/15/17 12.0 11.00 12.70
URBN 171215C00013000 C 12/15/17 13.0 10.00 11.60
URBN 171215C00014000 C 12/15/17 14.0 7.80 11.10
URBN 171215C00015000 C 12/15/17 15.0 8.00 9.70
URBN 171215C00016000 C 12/15/17 16.0 6.50 8.70
URBN 171215C00017000 C 12/15/17 17.0 5.50 9.40
URBN 171215C00018000 C 12/15/17 18.0 6.20 6.50
URBN 171215C00019000 C 12/15/17 19.0 5.50 5.80
URBN 171215C00020000 C 12/15/17 20.0 4.80 5.10
URBN 171215C00021000 C 12/15/17 21.0 4.20 4.50
URBN 171215C00022000 C 12/15/17 22.0 3.60 3.90
URBN 171215C00023000 C 12/15/17 23.0 3.10 3.40
URBN 171215C00024000 C 12/15/17 24.0 2.70 3.00
URBN 171215C00025000 C 12/15/17 25.0 2.25 2.55
URBN 171215C00026000 C 12/15/17 26.0 1.90 2.15
URBN 171215C00027000 C 12/15/17 27.0 1.60 1.85
URBN 171215C00028000 C 12/15/17 28.0 1.30 1.55
URBN 171215C00029000 C 12/15/17 29.0 1.05 1.35
URBN 171215C00030000 C 12/15/17 30.0 0.90 1.10
URBN 171215C00031000 C 12/15/17 31.0 0.70 0.95
URBN 171215C00032000 C 12/15/17 32.0 0.55 0.80
URBN 171215C00033000 C 12/15/17 33.0 0.45 0.65
URBN 171215C00034000 C 12/15/17 34.0 0.35 0.55
URBN 171215C00035000 C 12/15/17 35.0 0.30 0.45
URBN 171215P00012000 P 12/15/17 12.0 0.10 0.20
URBN 171215P00013000 P 12/15/17 13.0 0.15 0.25
URBN 171215P00014000 P 12/15/17 14.0 0.25 0.35
URBN 171215P00015000 P 12/15/17 15.0 0.35 0.45
URBN 171215P00016000 P 12/15/17 16.0 0.50 0.60
URBN 171215P00017000 P 12/15/17 17.0 0.70 0.80
URBN 171215P00018000 P 12/15/17 18.0 0.90 1.05
URBN 171215P00019000 P 12/15/17 19.0 1.20 1.35
URBN 171215P00020000 P 12/15/17 20.0 1.50 1.65
URBN 171215P00021000 P 12/15/17 21.0 1.85 2.05
URBN 171215P00022000 P 12/15/17 22.0 2.25 2.50
URBN 171215P00023000 P 12/15/17 23.0 2.75 2.95
URBN 171215P00024000 P 12/15/17 24.0 3.30 3.50
URBN 171215P00025000 P 12/15/17 25.0 3.90 4.10
URBN 171215P00026000 P 12/15/17 26.0 4.50 4.70
URBN 171215P00027000 P 12/15/17 27.0 5.20 5.40
URBN 171215P00028000 P 12/15/17 28.0 5.90 6.20
URBN 171215P00029000 P 12/15/17 29.0 6.70 6.90
URBN 171215P00030000 P 12/15/17 30.0 7.50 7.70
URBN 171215P00031000 P 12/15/17 31.0 8.30 8.60
URBN 171215P00032000 P 12/15/17 32.0 9.20 9.40
URBN 171215P00033000 P 12/15/17 33.0 10.10 10.30
URBN 171215P00034000 P 12/15/17 34.0 10.20 11.30
URBN 171215P00035000 P 12/15/17 35.0 11.20 12.20
URBN 180119C00012000 C 01/19/18 12.0 11.20 12.60
URBN 180119C00013000 C 01/19/18 13.0 10.30 11.70
URBN 180119C00014000 C 01/19/18 14.0 8.50 12.10
URBN 180119C00015000 C 01/19/18 15.0 8.50 9.80
URBN 180119C00016000 C 01/19/18 16.0 6.50 8.90
URBN 180119C00017000 C 01/19/18 17.0 6.90 8.00
URBN 180119C00018000 C 01/19/18 18.0 6.30 6.60
URBN 180119C00019000 C 01/19/18 19.0 5.60 6.20
URBN 180119C00020000 C 01/19/18 20.0 4.90 5.30
URBN 180119C00021000 C 01/19/18 21.0 4.30 4.70
URBN 180119C00022000 C 01/19/18 22.0 3.80 4.30
URBN 180119C00023000 C 01/19/18 23.0 3.30 3.70
URBN 180119C00024000 C 01/19/18 24.0 2.80 3.20
URBN 180119C00025000 C 01/19/18 25.0 2.40 2.80
URBN 180119C00026000 C 01/19/18 26.0 2.05 2.45
URBN 180119C00027000 C 01/19/18 27.0 1.75 2.05
URBN 180119C00028000 C 01/19/18 28.0 1.40 1.80
URBN 180119C00029000 C 01/19/18 29.0 1.20 1.55
URBN 180119C00030000 C 01/19/18 30.0 1.00 1.30
URBN 180119C00031000 C 01/19/18 31.0 0.75 1.20
URBN 180119C00032000 C 01/19/18 32.0 0.70 0.95
URBN 180119C00033000 C 01/19/18 33.0 0.55 0.80
URBN 180119C00034000 C 01/19/18 34.0 0.45 0.80
URBN 180119C00035000 C 01/19/18 35.0 0.35 0.70
URBN 180119C00037000 C 01/19/18 37.0 0.20 0.50
URBN 180119C00040000 C 01/19/18 40.0 0.10 0.30
URBN 180119C00045000 C 01/19/18 45.0 0.00 0.15
URBN 180119C00050000 C 01/19/18 50.0 0.00 0.05
URBN 180119C00055000 C 01/19/18 55.0 0.00 0.05
URBN 180119P00012000 P 01/19/18 12.0 0.10 0.30
URBN 180119P00013000 P 01/19/18 13.0 0.15 0.35
URBN 180119P00014000 P 01/19/18 14.0 0.20 0.45
URBN 180119P00015000 P 01/19/18 15.0 0.30 0.60
URBN 180119P00016000 P 01/19/18 16.0 0.50 0.70
URBN 180119P00017000 P 01/19/18 17.0 0.60 0.95
URBN 180119P00018000 P 01/19/18 18.0 0.95 1.15
URBN 180119P00019000 P 01/19/18 19.0 1.10 1.45
URBN 180119P00020000 P 01/19/18 20.0 1.50 1.80
URBN 180119P00021000 P 01/19/18 21.0 1.85 2.15
URBN 180119P00022000 P 01/19/18 22.0 2.40 2.65
URBN 180119P00023000 P 01/19/18 23.0 2.90 3.10
URBN 180119P00024000 P 01/19/18 24.0 3.40 3.60
URBN 180119P00025000 P 01/19/18 25.0 4.00 4.30
URBN 180119P00026000 P 01/19/18 26.0 4.60 4.90
URBN 180119P00027000 P 01/19/18 27.0 5.30 5.60
URBN 180119P00028000 P 01/19/18 28.0 5.90 6.30
URBN 180119P00029000 P 01/19/18 29.0 6.30 7.00
URBN 180119P00030000 P 01/19/18 30.0 7.20 7.80
URBN 180119P00031000 P 01/19/18 31.0 7.90 8.60
URBN 180119P00032000 P 01/19/18 32.0 8.80 9.50
URBN 180119P00033000 P 01/19/18 33.0 9.60 10.60
URBN 180119P00034000 P 01/19/18 34.0 10.20 12.50
URBN 180119P00035000 P 01/19/18 35.0 10.90 12.40
URBN 180119P00037000 P 01/19/18 37.0 13.10 14.20
URBN 180119P00040000 P 01/19/18 40.0 15.60 17.00
URBN 180119P00045000 P 01/19/18 45.0 19.30 23.90
URBN 180119P00050000 P 01/19/18 50.0 25.80 27.00
URBN 180119P00055000 P 01/19/18 55.0 30.50 32.00
URBN 190118C00013000 C 01/18/19 13.0 10.90 12.40
URBN 190118C00015000 C 01/18/19 15.0 9.50 10.80
URBN 190118C00018000 C 01/18/19 18.0 7.30 8.80
URBN 190118C00020000 C 01/18/19 20.0 6.50 7.70
URBN 190118C00023000 C 01/18/19 23.0 4.90 5.90
URBN 190118C00025000 C 01/18/19 25.0 4.10 4.90
URBN 190118C00028000 C 01/18/19 28.0 3.10 4.00
URBN 190118C00030000 C 01/18/19 30.0 2.55 3.30
URBN 190118C00033000 C 01/18/19 33.0 1.90 2.55
URBN 190118C00035000 C 01/18/19 35.0 1.55 2.10
URBN 190118C00037000 C 01/18/19 37.0 1.20 1.85
URBN 190118C00040000 C 01/18/19 40.0 0.80 1.50
URBN 190118C00042000 C 01/18/19 42.0 0.65 1.20
URBN 190118C00045000 C 01/18/19 45.0 0.40 1.00
URBN 190118C00047000 C 01/18/19 47.0 0.35 0.75
URBN 190118C00050000 C 01/18/19 50.0 0.25 0.70
URBN 190118C00055000 C 01/18/19 55.0 0.10 0.50
URBN 190118P00013000 P 01/18/19 13.0 0.55 1.00
URBN 190118P00015000 P 01/18/19 15.0 0.90 1.35
URBN 190118P00018000 P 01/18/19 18.0 1.65 2.30
URBN 190118P00020000 P 01/18/19 20.0 2.30 3.10
URBN 190118P00023000 P 01/18/19 23.0 3.60 4.50
URBN 190118P00025000 P 01/18/19 25.0 5.10 5.70
URBN 190118P00028000 P 01/18/19 28.0 6.80 7.60
URBN 190118P00030000 P 01/18/19 30.0 8.20 9.00
URBN 190118P00033000 P 01/18/19 33.0 10.40 11.30
URBN 190118P00035000 P 01/18/19 35.0 12.00 13.00
URBN 190118P00037000 P 01/18/19 37.0 13.70 15.10
URBN 190118P00040000 P 01/18/19 40.0 16.40 17.40
URBN 190118P00042000 P 01/18/19 42.0 18.10 19.30
URBN 190118P00045000 P 01/18/19 45.0 19.50 23.80
URBN 190118P00047000 P 01/18/19 47.0 22.80 25.80
URBN 190118P00050000 P 01/18/19 50.0 25.90 27.00
URBN 190118P00055000 P 01/18/19 55.0 30.80 32.00

OPRA data is delayed 15 minutes.