Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 05, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
URI 240426C00350000	C	Apr 26, 2024	350.0	308.70	315.60
URI 240426C00360000	C	Apr 26, 2024	360.0	298.70	305.90
URI 240426C00370000	C	Apr 26, 2024	370.0	289.10	295.90
URI 240426C00380000	C	Apr 26, 2024	380.0	279.10	286.00
URI 240426C00390000	C	Apr 26, 2024	390.0	269.00	275.70
URI 240426C00400000	C	Apr 26, 2024	400.0	259.30	265.90
URI 240426C00410000	C	Apr 26, 2024	410.0	249.20	256.40
URI 240426C00420000	C	Apr 26, 2024	420.0	239.10	245.80
URI 240426C00430000	C	Apr 26, 2024	430.0	229.00	235.90
URI 240426C00440000	C	Apr 26, 2024	440.0	219.20	226.00
URI 240426C00450000	C	Apr 26, 2024	450.0	209.10	216.10
URI 240426C00460000	C	Apr 26, 2024	460.0	199.00	206.00
URI 240426C00470000	C	Apr 26, 2024	470.0	189.40	196.50
URI 240426C00475000	C	Apr 26, 2024	475.0	184.10	190.60
URI 240426C00480000	C	Apr 26, 2024	480.0	179.10	186.10
URI 240426C00485000	C	Apr 26, 2024	485.0	174.50	181.10
URI 240426C00490000	C	Apr 26, 2024	490.0	169.30	176.10
URI 240426C00495000	C	Apr 26, 2024	495.0	164.60	170.80
URI 240426C00500000	C	Apr 26, 2024	500.0	159.70	166.20
URI 240426C00505000	C	Apr 26, 2024	505.0	154.50	160.80
URI 240426C00510000	C	Apr 26, 2024	510.0	149.40	156.10
URI 240426C00515000	C	Apr 26, 2024	515.0	144.00	151.10
URI 240426C00520000	C	Apr 26, 2024	520.0	139.50	146.20
URI 240426C00525000	C	Apr 26, 2024	525.0	134.40	141.30
URI 240426C00530000	C	Apr 26, 2024	530.0	129.10	136.20
URI 240426C00535000	C	Apr 26, 2024	535.0	124.50	131.30
URI 240426C00540000	C	Apr 26, 2024	540.0	119.50	126.20
URI 240426C00545000	C	Apr 26, 2024	545.0	114.40	121.20
URI 240426C00550000	C	Apr 26, 2024	550.0	109.90	116.30
URI 240426C00555000	C	Apr 26, 2024	555.0	104.60	111.50
URI 240426C00560000	C	Apr 26, 2024	560.0	99.60	106.60
URI 240426C00565000	C	Apr 26, 2024	565.0	95.50	101.50
URI 240426C00570000	C	Apr 26, 2024	570.0	90.10	96.60
URI 240426C00575000	C	Apr 26, 2024	575.0	85.50	91.60
URI 240426C00580000	C	Apr 26, 2024	580.0	80.00	87.20
URI 240426C00585000	C	Apr 26, 2024	585.0	75.70	82.50
URI 240426C00590000	C	Apr 26, 2024	590.0	70.80	77.60
URI 240426C00595000	C	Apr 26, 2024	595.0	66.00	73.10
URI 240426C00600000	C	Apr 26, 2024	600.0	62.10	68.70
URI 240426C00605000	C	Apr 26, 2024	605.0	58.20	64.40
URI 240426C00610000	C	Apr 26, 2024	610.0	54.40	58.80
URI 240426C00615000	C	Apr 26, 2024	615.0	49.90	54.80
URI 240426C00620000	C	Apr 26, 2024	620.0	45.80	50.50
URI 240426C00625000	C	Apr 26, 2024	625.0	39.50	45.30
URI 240426C00630000	C	Apr 26, 2024	630.0	36.90	41.00
URI 240426C00635000	C	Apr 26, 2024	635.0	33.60	37.00
URI 240426C00640000	C	Apr 26, 2024	640.0	31.80	33.30
URI 240426C00645000	C	Apr 26, 2024	645.0	28.70	29.80
URI 240426C00650000	C	Apr 26, 2024	650.0	25.30	26.80
URI 240426C00655000	C	Apr 26, 2024	655.0	22.50	23.90
URI 240426C00660000	C	Apr 26, 2024	660.0	19.90	21.20
URI 240426C00665000	C	Apr 26, 2024	665.0	17.30	18.70
URI 240426C00670000	C	Apr 26, 2024	670.0	15.00	16.40
URI 240426C00672500	C	Apr 26, 2024	672.5	14.00	15.30
URI 240426C00675000	C	Apr 26, 2024	675.0	13.00	14.30
URI 240426C00677500	C	Apr 26, 2024	677.5	12.00	13.30
URI 240426C00680000	C	Apr 26, 2024	680.0	11.20	12.40
URI 240426C00682500	C	Apr 26, 2024	682.5	10.20	11.70
URI 240426C00685000	C	Apr 26, 2024	685.0	9.70	10.90
URI 240426C00687500	C	Apr 26, 2024	687.5	8.80	10.10
URI 240426C00690000	C	Apr 26, 2024	690.0	7.90	9.70
URI 240426C00692500	C	Apr 26, 2024	692.5	7.30	8.90
URI 240426C00695000	C	Apr 26, 2024	695.0	6.50	7.90
URI 240426C00697500	C	Apr 26, 2024	697.5	6.10	7.30
URI 240426C00700000	C	Apr 26, 2024	700.0	3.00	6.70
URI 240426C00705000	C	Apr 26, 2024	705.0	4.70	5.80
URI 240426C00710000	C	Apr 26, 2024	710.0	3.90	4.90
URI 240426C00715000	C	Apr 26, 2024	715.0	3.30	4.30
URI 240426C00720000	C	Apr 26, 2024	720.0	2.60	3.40
URI 240426C00725000	C	Apr 26, 2024	725.0	1.95	2.65
URI 240426C00730000	C	Apr 26, 2024	730.0	1.65	2.25
URI 240426C00735000	C	Apr 26, 2024	735.0	1.30	1.85
URI 240426C00740000	C	Apr 26, 2024	740.0	1.15	1.60
URI 240426C00745000	C	Apr 26, 2024	745.0	0.95	1.35
URI 240426C00750000	C	Apr 26, 2024	750.0	0.75	1.15
URI 240426C00755000	C	Apr 26, 2024	755.0	0.60	0.85
URI 240426C00760000	C	Apr 26, 2024	760.0	0.25	1.75
URI 240426C00765000	C	Apr 26, 2024	765.0	0.20	0.85
URI 240426C00770000	C	Apr 26, 2024	770.0	0.35	2.00
URI 240426C00775000	C	Apr 26, 2024	775.0	0.10	0.65
URI 240426C00780000	C	Apr 26, 2024	780.0	0.05	0.75
URI 240426C00785000	C	Apr 26, 2024	785.0	0.05	1.20
URI 240426C00790000	C	Apr 26, 2024	790.0	0.10	0.55
URI 240426C00795000	C	Apr 26, 2024	795.0	0.00	1.75
URI 240426C00800000	C	Apr 26, 2024	800.0	0.00	1.00
URI 240426C00805000	C	Apr 26, 2024	805.0	0.00	1.70
URI 240426C00810000	C	Apr 26, 2024	810.0	0.00	1.75
URI 240426C00815000	C	Apr 26, 2024	815.0	0.00	1.05
URI 240426C00820000	C	Apr 26, 2024	820.0	0.00	1.20
URI 240426C00825000	C	Apr 26, 2024	825.0	0.00	1.70
URI 240426C00830000	C	Apr 26, 2024	830.0	0.00	0.75
URI 240426C00835000	C	Apr 26, 2024	835.0	0.00	1.00
URI 240426C00840000	C	Apr 26, 2024	840.0	0.00	0.80
URI 240426C00845000	C	Apr 26, 2024	845.0	0.00	1.10
URI 240426C00850000	C	Apr 26, 2024	850.0	0.00	0.70
URI 240426C00860000	C	Apr 26, 2024	860.0	0.00	1.05
URI 240426C00870000	C	Apr 26, 2024	870.0	0.00	1.75
URI 240426C00880000	C	Apr 26, 2024	880.0	0.00	1.60
URI 240426C00890000	C	Apr 26, 2024	890.0	0.00	2.60
URI 240426C00900000	C	Apr 26, 2024	900.0	0.00	2.60
URI 240426C00910000	C	Apr 26, 2024	910.0	0.00	0.30
URI 240426C00920000	C	Apr 26, 2024	920.0	0.00	2.60
URI 240426C00930000	C	Apr 26, 2024	930.0	0.00	2.60
URI 240426C00940000	C	Apr 26, 2024	940.0	0.00	2.60
URI 240426C00950000	C	Apr 26, 2024	950.0	0.00	0.05
URI 240426C00960000	C	Apr 26, 2024	960.0	0.00	0.05
URI 240426C00970000	C	Apr 26, 2024	970.0	0.00	0.05
URI 240426P00350000	P	Apr 26, 2024	350.0	0.00	3.90
URI 240426P00360000	P	Apr 26, 2024	360.0	0.00	2.60
URI 240426P00370000	P	Apr 26, 2024	370.0	0.00	1.70
URI 240426P00380000	P	Apr 26, 2024	380.0	0.00	1.70
URI 240426P00390000	P	Apr 26, 2024	390.0	0.00	1.75
URI 240426P00400000	P	Apr 26, 2024	400.0	0.00	1.70
URI 240426P00410000	P	Apr 26, 2024	410.0	0.00	0.15
URI 240426P00420000	P	Apr 26, 2024	420.0	0.00	1.80
URI 240426P00430000	P	Apr 26, 2024	430.0	0.00	1.85
URI 240426P00440000	P	Apr 26, 2024	440.0	0.00	1.70
URI 240426P00450000	P	Apr 26, 2024	450.0	0.00	0.15
URI 240426P00460000	P	Apr 26, 2024	460.0	0.00	1.30
URI 240426P00470000	P	Apr 26, 2024	470.0	0.00	0.80
URI 240426P00475000	P	Apr 26, 2024	475.0	0.00	0.30
URI 240426P00480000	P	Apr 26, 2024	480.0	0.00	1.20
URI 240426P00485000	P	Apr 26, 2024	485.0	0.00	1.10
URI 240426P00490000	P	Apr 26, 2024	490.0	0.00	1.50
URI 240426P00495000	P	Apr 26, 2024	495.0	0.05	5.00
URI 240426P00500000	P	Apr 26, 2024	500.0	0.00	0.85
URI 240426P00505000	P	Apr 26, 2024	505.0	0.00	1.00
URI 240426P00510000	P	Apr 26, 2024	510.0	0.00	1.25
URI 240426P00515000	P	Apr 26, 2024	515.0	0.00	1.10
URI 240426P00520000	P	Apr 26, 2024	520.0	0.00	4.40
URI 240426P00525000	P	Apr 26, 2024	525.0	0.00	4.40
URI 240426P00530000	P	Apr 26, 2024	530.0	0.05	2.85
URI 240426P00535000	P	Apr 26, 2024	535.0	0.10	2.85
URI 240426P00540000	P	Apr 26, 2024	540.0	0.15	0.45
URI 240426P00545000	P	Apr 26, 2024	545.0	0.25	0.50
URI 240426P00550000	P	Apr 26, 2024	550.0	0.15	0.55
URI 240426P00555000	P	Apr 26, 2024	555.0	0.25	0.60
URI 240426P00560000	P	Apr 26, 2024	560.0	0.20	0.90
URI 240426P00565000	P	Apr 26, 2024	565.0	0.30	0.80
URI 240426P00570000	P	Apr 26, 2024	570.0	0.40	0.90
URI 240426P00575000	P	Apr 26, 2024	575.0	0.40	1.05
URI 240426P00580000	P	Apr 26, 2024	580.0	0.80	1.40
URI 240426P00585000	P	Apr 26, 2024	585.0	1.05	1.60
URI 240426P00590000	P	Apr 26, 2024	590.0	1.35	2.00
URI 240426P00595000	P	Apr 26, 2024	595.0	1.70	2.30
URI 240426P00600000	P	Apr 26, 2024	600.0	2.10	2.75
URI 240426P00605000	P	Apr 26, 2024	605.0	2.60	3.40
URI 240426P00610000	P	Apr 26, 2024	610.0	2.95	4.10
URI 240426P00615000	P	Apr 26, 2024	615.0	3.80	5.00
URI 240426P00620000	P	Apr 26, 2024	620.0	4.90	5.70
URI 240426P00625000	P	Apr 26, 2024	625.0	5.60	6.70
URI 240426P00630000	P	Apr 26, 2024	630.0	6.70	7.70
URI 240426P00635000	P	Apr 26, 2024	635.0	8.40	9.30
URI 240426P00640000	P	Apr 26, 2024	640.0	9.80	10.90
URI 240426P00645000	P	Apr 26, 2024	645.0	11.50	12.70
URI 240426P00650000	P	Apr 26, 2024	650.0	13.30	14.70
URI 240426P00655000	P	Apr 26, 2024	655.0	15.40	16.80
URI 240426P00660000	P	Apr 26, 2024	660.0	17.70	19.10
URI 240426P00665000	P	Apr 26, 2024	665.0	20.20	21.60
URI 240426P00670000	P	Apr 26, 2024	670.0	22.90	24.50
URI 240426P00672500	P	Apr 26, 2024	672.5	24.30	25.70
URI 240426P00675000	P	Apr 26, 2024	675.0	25.70	27.40
URI 240426P00677500	P	Apr 26, 2024	677.5	27.20	28.90
URI 240426P00680000	P	Apr 26, 2024	680.0	28.70	30.50
URI 240426P00682500	P	Apr 26, 2024	682.5	29.80	32.20
URI 240426P00685000	P	Apr 26, 2024	685.0	31.40	33.90
URI 240426P00687500	P	Apr 26, 2024	687.5	33.30	35.80
URI 240426P00690000	P	Apr 26, 2024	690.0	35.10	38.10
URI 240426P00692500	P	Apr 26, 2024	692.5	36.70	39.30
URI 240426P00695000	P	Apr 26, 2024	695.0	38.90	43.00
URI 240426P00697500	P	Apr 26, 2024	697.5	40.00	43.40
URI 240426P00700000	P	Apr 26, 2024	700.0	42.60	45.40
URI 240426P00705000	P	Apr 26, 2024	705.0	45.40	52.00
URI 240426P00710000	P	Apr 26, 2024	710.0	48.40	53.70
URI 240426P00715000	P	Apr 26, 2024	715.0	52.70	59.00
URI 240426P00720000	P	Apr 26, 2024	720.0	57.30	63.50
URI 240426P00725000	P	Apr 26, 2024	725.0	61.30	69.30
URI 240426P00730000	P	Apr 26, 2024	730.0	65.50	72.40
URI 240426P00735000	P	Apr 26, 2024	735.0	70.60	77.50
URI 240426P00740000	P	Apr 26, 2024	740.0	75.40	81.90
URI 240426P00745000	P	Apr 26, 2024	745.0	80.20	86.50
URI 240426P00750000	P	Apr 26, 2024	750.0	84.90	91.70
URI 240426P00755000	P	Apr 26, 2024	755.0	89.80	96.60
URI 240426P00760000	P	Apr 26, 2024	760.0	94.10	102.20
URI 240426P00765000	P	Apr 26, 2024	765.0	99.70	106.20
URI 240426P00770000	P	Apr 26, 2024	770.0	104.40	111.40
URI 240426P00775000	P	Apr 26, 2024	775.0	109.80	116.30
URI 240426P00780000	P	Apr 26, 2024	780.0	114.80	121.30
URI 240426P00785000	P	Apr 26, 2024	785.0	119.30	126.10
URI 240426P00790000	P	Apr 26, 2024	790.0	125.10	131.40
URI 240426P00795000	P	Apr 26, 2024	795.0	129.50	136.20
URI 240426P00800000	P	Apr 26, 2024	800.0	135.70	141.30
URI 240426P00805000	P	Apr 26, 2024	805.0	140.20	146.40
URI 240426P00810000	P	Apr 26, 2024	810.0	144.70	152.40
URI 240426P00815000	P	Apr 26, 2024	815.0	149.50	156.20
URI 240426P00820000	P	Apr 26, 2024	820.0	154.60	161.30
URI 240426P00825000	P	Apr 26, 2024	825.0	159.50	166.40
URI 240426P00830000	P	Apr 26, 2024	830.0	164.60	172.50
URI 240426P00835000	P	Apr 26, 2024	835.0	169.00	176.20
URI 240426P00840000	P	Apr 26, 2024	840.0	174.30	182.30
URI 240426P00845000	P	Apr 26, 2024	845.0	179.30	187.60
URI 240426P00850000	P	Apr 26, 2024	850.0	184.50	191.20
URI 240426P00860000	P	Apr 26, 2024	860.0	194.60	201.40
URI 240426P00870000	P	Apr 26, 2024	870.0	204.50	211.40
URI 240426P00880000	P	Apr 26, 2024	880.0	214.70	221.30
URI 240426P00890000	P	Apr 26, 2024	890.0	224.80	231.40
URI 240426P00900000	P	Apr 26, 2024	900.0	234.60	241.30
URI 240426P00910000	P	Apr 26, 2024	910.0	244.00	251.40
URI 240426P00920000	P	Apr 26, 2024	920.0	254.30	263.00
URI 240426P00930000	P	Apr 26, 2024	930.0	264.40	271.50
URI 240426P00940000	P	Apr 26, 2024	940.0	274.00	281.30
URI 240426P00950000	P	Apr 26, 2024	950.0	284.00	291.50
URI 240426P00960000	P	Apr 26, 2024	960.0	294.30	301.50
URI 240426P00970000	P	Apr 26, 2024	970.0	304.50	312.50
URI 240503C00360000	C	May 03, 2024	360.0	298.00	307.00
URI 240503C00370000	C	May 03, 2024	370.0	288.10	297.00
URI 240503C00380000	C	May 03, 2024	380.0	278.00	287.00
URI 240503C00390000	C	May 03, 2024	390.0	268.00	277.00
URI 240503C00400000	C	May 03, 2024	400.0	258.00	267.50
URI 240503C00410000	C	May 03, 2024	410.0	248.00	257.50
URI 240503C00420000	C	May 03, 2024	420.0	238.00	247.50
URI 240503C00430000	C	May 03, 2024	430.0	229.10	237.80
URI 240503C00440000	C	May 03, 2024	440.0	219.00	227.80
URI 240503C00445000	C	May 03, 2024	445.0	213.50	222.80
URI 240503C00450000	C	May 03, 2024	450.0	208.50	217.80
URI 240503C00455000	C	May 03, 2024	455.0	203.50	212.80
URI 240503C00460000	C	May 03, 2024	460.0	198.50	207.70
URI 240503C00465000	C	May 03, 2024	465.0	193.60	202.60
URI 240503C00470000	C	May 03, 2024	470.0	189.10	198.00
URI 240503C00475000	C	May 03, 2024	475.0	183.70	192.90
URI 240503C00480000	C	May 03, 2024	480.0	178.50	188.00
URI 240503C00485000	C	May 03, 2024	485.0	174.10	183.00
URI 240503C00490000	C	May 03, 2024	490.0	169.10	178.00
URI 240503C00495000	C	May 03, 2024	495.0	164.10	173.00
URI 240503C00500000	C	May 03, 2024	500.0	159.30	168.00
URI 240503C00505000	C	May 03, 2024	505.0	155.00	161.70
URI 240503C00510000	C	May 03, 2024	510.0	148.60	157.00
URI 240503C00515000	C	May 03, 2024	515.0	145.00	151.70
URI 240503C00520000	C	May 03, 2024	520.0	139.70	147.00
URI 240503C00525000	C	May 03, 2024	525.0	135.20	143.00
URI 240503C00530000	C	May 03, 2024	530.0	130.10	138.00
URI 240503C00535000	C	May 03, 2024	535.0	125.20	133.00
URI 240503C00540000	C	May 03, 2024	540.0	119.30	128.00
URI 240503C00545000	C	May 03, 2024	545.0	115.40	123.00
URI 240503C00550000	C	May 03, 2024	550.0	110.50	119.00
URI 240503C00555000	C	May 03, 2024	555.0	105.80	112.60
URI 240503C00560000	C	May 03, 2024	560.0	101.00	108.00
URI 240503C00565000	C	May 03, 2024	565.0	96.70	102.70
URI 240503C00570000	C	May 03, 2024	570.0	91.60	98.10
URI 240503C00575000	C	May 03, 2024	575.0	86.90	93.60
URI 240503C00580000	C	May 03, 2024	580.0	83.40	89.00
URI 240503C00585000	C	May 03, 2024	585.0	78.00	84.50
URI 240503C00590000	C	May 03, 2024	590.0	72.40	79.90
URI 240503C00595000	C	May 03, 2024	595.0	68.60	75.00
URI 240503C00600000	C	May 03, 2024	600.0	65.90	69.80
URI 240503C00605000	C	May 03, 2024	605.0	61.50	66.00
URI 240503C00610000	C	May 03, 2024	610.0	57.40	61.20
URI 240503C00615000	C	May 03, 2024	615.0	51.40	56.40
URI 240503C00620000	C	May 03, 2024	620.0	47.00	52.40
URI 240503C00625000	C	May 03, 2024	625.0	44.10	48.30
URI 240503C00630000	C	May 03, 2024	630.0	42.20	44.60
URI 240503C00635000	C	May 03, 2024	635.0	39.00	40.70
URI 240503C00640000	C	May 03, 2024	640.0	35.80	37.20
URI 240503C00645000	C	May 03, 2024	645.0	32.60	34.00
URI 240503C00650000	C	May 03, 2024	650.0	29.60	31.00
URI 240503C00655000	C	May 03, 2024	655.0	26.80	28.40
URI 240503C00660000	C	May 03, 2024	660.0	24.00	25.70
URI 240503C00665000	C	May 03, 2024	665.0	21.70	23.10
URI 240503C00670000	C	May 03, 2024	670.0	19.20	20.80
URI 240503C00675000	C	May 03, 2024	675.0	17.20	18.90
URI 240503C00680000	C	May 03, 2024	680.0	15.10	16.60
URI 240503C00685000	C	May 03, 2024	685.0	13.30	14.80
URI 240503C00690000	C	May 03, 2024	690.0	11.70	13.20
URI 240503C00695000	C	May 03, 2024	695.0	9.80	11.70
URI 240503C00697500	C	May 03, 2024	697.5	9.20	11.00
URI 240503C00700000	C	May 03, 2024	700.0	8.70	11.00
URI 240503C00705000	C	May 03, 2024	705.0	7.40	9.10
URI 240503C00710000	C	May 03, 2024	710.0	5.10	8.00
URI 240503C00715000	C	May 03, 2024	715.0	5.50	6.90
URI 240503C00720000	C	May 03, 2024	720.0	4.60	6.00
URI 240503C00725000	C	May 03, 2024	725.0	4.30	5.70
URI 240503C00730000	C	May 03, 2024	730.0	3.50	4.50
URI 240503C00735000	C	May 03, 2024	735.0	2.90	4.10
URI 240503C00740000	C	May 03, 2024	740.0	2.70	3.30
URI 240503C00745000	C	May 03, 2024	745.0	2.15	3.00
URI 240503C00750000	C	May 03, 2024	750.0	1.85	2.45
URI 240503C00755000	C	May 03, 2024	755.0	1.65	2.15
URI 240503C00760000	C	May 03, 2024	760.0	1.25	2.00
URI 240503C00765000	C	May 03, 2024	765.0	1.05	1.75
URI 240503C00770000	C	May 03, 2024	770.0	1.00	1.90
URI 240503C00775000	C	May 03, 2024	775.0	0.85	3.30
URI 240503C00780000	C	May 03, 2024	780.0	0.35	3.40
URI 240503C00785000	C	May 03, 2024	785.0	0.30	3.30
URI 240503C00790000	C	May 03, 2024	790.0	0.25	1.50
URI 240503C00795000	C	May 03, 2024	795.0	0.20	1.50
URI 240503C00800000	C	May 03, 2024	800.0	0.15	3.00
URI 240503C00805000	C	May 03, 2024	805.0	0.10	2.90
URI 240503C00810000	C	May 03, 2024	810.0	0.10	2.85
URI 240503C00815000	C	May 03, 2024	815.0	0.05	4.80
URI 240503C00820000	C	May 03, 2024	820.0	0.10	1.50
URI 240503C00830000	C	May 03, 2024	830.0	0.00	2.70
URI 240503C00840000	C	May 03, 2024	840.0	0.00	2.70
URI 240503C00850000	C	May 03, 2024	850.0	0.00	2.65
URI 240503C00860000	C	May 03, 2024	860.0	0.00	2.60
URI 240503C00870000	C	May 03, 2024	870.0	0.00	2.60
URI 240503C00880000	C	May 03, 2024	880.0	0.00	2.60
URI 240503C00890000	C	May 03, 2024	890.0	0.00	2.60
URI 240503C00900000	C	May 03, 2024	900.0	0.00	2.60
URI 240503C00910000	C	May 03, 2024	910.0	0.00	2.60
URI 240503C00920000	C	May 03, 2024	920.0	0.00	2.60
URI 240503C00930000	C	May 03, 2024	930.0	0.00	2.60
URI 240503C00940000	C	May 03, 2024	940.0	0.00	2.60
URI 240503C00950000	C	May 03, 2024	950.0	0.00	2.60
URI 240503C00960000	C	May 03, 2024	960.0	0.00	2.60
URI 240503C00970000	C	May 03, 2024	970.0	0.00	2.60
URI 240503P00360000	P	May 03, 2024	360.0	0.00	2.60
URI 240503P00370000	P	May 03, 2024	370.0	0.00	2.60
URI 240503P00380000	P	May 03, 2024	380.0	0.00	2.60
URI 240503P00390000	P	May 03, 2024	390.0	0.00	2.60
URI 240503P00400000	P	May 03, 2024	400.0	0.00	2.65
URI 240503P00410000	P	May 03, 2024	410.0	0.00	2.65
URI 240503P00420000	P	May 03, 2024	420.0	0.00	2.70
URI 240503P00430000	P	May 03, 2024	430.0	0.00	1.65
URI 240503P00440000	P	May 03, 2024	440.0	0.00	2.60
URI 240503P00445000	P	May 03, 2024	445.0	0.00	2.70
URI 240503P00450000	P	May 03, 2024	450.0	0.00	2.75
URI 240503P00455000	P	May 03, 2024	455.0	0.00	2.80
URI 240503P00460000	P	May 03, 2024	460.0	0.00	2.80
URI 240503P00465000	P	May 03, 2024	465.0	0.00	2.80
URI 240503P00470000	P	May 03, 2024	470.0	0.00	2.80
URI 240503P00475000	P	May 03, 2024	475.0	0.00	2.80
URI 240503P00480000	P	May 03, 2024	480.0	0.00	4.50
URI 240503P00485000	P	May 03, 2024	485.0	0.00	4.50
URI 240503P00490000	P	May 03, 2024	490.0	0.00	1.75
URI 240503P00495000	P	May 03, 2024	495.0	0.00	1.50
URI 240503P00500000	P	May 03, 2024	500.0	0.00	1.50
URI 240503P00505000	P	May 03, 2024	505.0	0.10	1.50
URI 240503P00510000	P	May 03, 2024	510.0	0.15	1.50
URI 240503P00515000	P	May 03, 2024	515.0	0.20	1.50
URI 240503P00520000	P	May 03, 2024	520.0	0.25	1.10
URI 240503P00525000	P	May 03, 2024	525.0	0.30	1.55
URI 240503P00530000	P	May 03, 2024	530.0	0.35	1.65
URI 240503P00535000	P	May 03, 2024	535.0	0.45	1.80
URI 240503P00540000	P	May 03, 2024	540.0	0.55	1.95
URI 240503P00545000	P	May 03, 2024	545.0	0.35	1.95
URI 240503P00550000	P	May 03, 2024	550.0	0.45	2.00
URI 240503P00555000	P	May 03, 2024	555.0	0.50	3.80
URI 240503P00560000	P	May 03, 2024	560.0	1.00	1.65
URI 240503P00565000	P	May 03, 2024	565.0	1.25	1.70
URI 240503P00570000	P	May 03, 2024	570.0	1.45	1.95
URI 240503P00575000	P	May 03, 2024	575.0	1.70	2.30
URI 240503P00580000	P	May 03, 2024	580.0	2.00	2.70
URI 240503P00585000	P	May 03, 2024	585.0	2.35	3.20
URI 240503P00590000	P	May 03, 2024	590.0	2.75	3.70
URI 240503P00595000	P	May 03, 2024	595.0	3.30	4.20
URI 240503P00600000	P	May 03, 2024	600.0	4.00	4.70
URI 240503P00605000	P	May 03, 2024	605.0	4.50	6.40
URI 240503P00610000	P	May 03, 2024	610.0	5.40	6.60
URI 240503P00615000	P	May 03, 2024	615.0	6.40	7.40
URI 240503P00620000	P	May 03, 2024	620.0	7.30	8.80
URI 240503P00625000	P	May 03, 2024	625.0	8.50	9.90
URI 240503P00630000	P	May 03, 2024	630.0	9.90	11.20
URI 240503P00635000	P	May 03, 2024	635.0	11.40	12.60
URI 240503P00640000	P	May 03, 2024	640.0	13.10	14.30
URI 240503P00645000	P	May 03, 2024	645.0	14.80	16.20
URI 240503P00650000	P	May 03, 2024	650.0	16.80	18.10
URI 240503P00655000	P	May 03, 2024	655.0	18.90	20.40
URI 240503P00660000	P	May 03, 2024	660.0	21.30	22.80
URI 240503P00665000	P	May 03, 2024	665.0	23.80	25.40
URI 240503P00670000	P	May 03, 2024	670.0	26.40	28.10
URI 240503P00675000	P	May 03, 2024	675.0	29.30	31.10
URI 240503P00680000	P	May 03, 2024	680.0	32.30	34.10
URI 240503P00685000	P	May 03, 2024	685.0	35.50	37.70
URI 240503P00690000	P	May 03, 2024	690.0	38.90	40.80
URI 240503P00695000	P	May 03, 2024	695.0	41.00	47.00
URI 240503P00697500	P	May 03, 2024	697.5	42.40	49.00
URI 240503P00700000	P	May 03, 2024	700.0	42.50	50.70
URI 240503P00705000	P	May 03, 2024	705.0	47.90	54.20
URI 240503P00710000	P	May 03, 2024	710.0	50.40	58.20
URI 240503P00715000	P	May 03, 2024	715.0	54.00	63.70
URI 240503P00720000	P	May 03, 2024	720.0	58.00	67.30
URI 240503P00725000	P	May 03, 2024	725.0	62.40	71.70
URI 240503P00730000	P	May 03, 2024	730.0	67.00	76.00
URI 240503P00735000	P	May 03, 2024	735.0	71.00	80.80
URI 240503P00740000	P	May 03, 2024	740.0	76.00	85.00
URI 240503P00745000	P	May 03, 2024	745.0	80.00	89.90
URI 240503P00750000	P	May 03, 2024	750.0	85.00	94.30
URI 240503P00755000	P	May 03, 2024	755.0	89.70	99.00
URI 240503P00760000	P	May 03, 2024	760.0	94.50	104.00
URI 240503P00765000	P	May 03, 2024	765.0	99.00	108.90
URI 240503P00770000	P	May 03, 2024	770.0	104.00	113.90
URI 240503P00775000	P	May 03, 2024	775.0	109.00	118.90
URI 240503P00780000	P	May 03, 2024	780.0	114.00	123.00
URI 240503P00785000	P	May 03, 2024	785.0	119.00	128.00
URI 240503P00790000	P	May 03, 2024	790.0	123.90	133.00
URI 240503P00795000	P	May 03, 2024	795.0	128.90	138.00
URI 240503P00800000	P	May 03, 2024	800.0	133.90	143.00
URI 240503P00805000	P	May 03, 2024	805.0	138.90	148.00
URI 240503P00810000	P	May 03, 2024	810.0	143.90	153.00
URI 240503P00815000	P	May 03, 2024	815.0	148.90	158.00
URI 240503P00820000	P	May 03, 2024	820.0	153.90	163.00
URI 240503P00830000	P	May 03, 2024	830.0	163.90	173.00
URI 240503P00840000	P	May 03, 2024	840.0	173.90	183.00
URI 240503P00850000	P	May 03, 2024	850.0	183.90	193.00
URI 240503P00860000	P	May 03, 2024	860.0	193.90	203.00
URI 240503P00870000	P	May 03, 2024	870.0	203.90	213.00
URI 240503P00880000	P	May 03, 2024	880.0	213.90	223.00
URI 240503P00890000	P	May 03, 2024	890.0	223.90	233.00
URI 240503P00900000	P	May 03, 2024	900.0	233.90	243.00
URI 240503P00910000	P	May 03, 2024	910.0	243.90	253.00
URI 240503P00920000	P	May 03, 2024	920.0	253.50	263.00
URI 240503P00930000	P	May 03, 2024	930.0	263.90	273.00
URI 240503P00940000	P	May 03, 2024	940.0	273.90	283.00
URI 240503P00950000	P	May 03, 2024	950.0	283.90	293.00
URI 240503P00960000	P	May 03, 2024	960.0	293.90	303.00
URI 240503P00970000	P	May 03, 2024	970.0	303.90	313.00
URI 240510C00360000	C	May 10, 2024	360.0	298.00	307.00
URI 240510C00370000	C	May 10, 2024	370.0	288.00	297.00
URI 240510C00380000	C	May 10, 2024	380.0	278.00	287.50
URI 240510C00390000	C	May 10, 2024	390.0	268.00	277.40
URI 240510C00400000	C	May 10, 2024	400.0	258.00	267.50
URI 240510C00410000	C	May 10, 2024	410.0	248.00	257.50
URI 240510C00420000	C	May 10, 2024	420.0	238.00	247.50
URI 240510C00430000	C	May 10, 2024	430.0	228.00	237.50
URI 240510C00440000	C	May 10, 2024	440.0	218.00	227.50
URI 240510C00450000	C	May 10, 2024	450.0	208.00	217.50
URI 240510C00460000	C	May 10, 2024	460.0	198.00	207.50
URI 240510C00470000	C	May 10, 2024	470.0	188.00	197.90
URI 240510C00480000	C	May 10, 2024	480.0	178.10	188.00
URI 240510C00490000	C	May 10, 2024	490.0	170.20	177.00
URI 240510C00500000	C	May 10, 2024	500.0	159.80	167.20
URI 240510C00510000	C	May 10, 2024	510.0	149.00	157.20
URI 240510C00520000	C	May 10, 2024	520.0	139.30	147.40
URI 240510C00530000	C	May 10, 2024	530.0	129.30	137.60
URI 240510C00535000	C	May 10, 2024	535.0	124.60	133.00
URI 240510C00540000	C	May 10, 2024	540.0	120.60	127.90
URI 240510C00545000	C	May 10, 2024	545.0	115.00	124.00
URI 240510C00550000	C	May 10, 2024	550.0	111.00	118.20
URI 240510C00555000	C	May 10, 2024	555.0	106.70	113.00
URI 240510C00560000	C	May 10, 2024	560.0	102.10	108.50
URI 240510C00565000	C	May 10, 2024	565.0	96.90	103.80
URI 240510C00570000	C	May 10, 2024	570.0	93.10	99.20
URI 240510C00575000	C	May 10, 2024	575.0	87.80	94.70
URI 240510C00580000	C	May 10, 2024	580.0	83.00	90.00
URI 240510C00585000	C	May 10, 2024	585.0	80.00	85.30
URI 240510C00590000	C	May 10, 2024	590.0	75.10	81.50
URI 240510C00595000	C	May 10, 2024	595.0	71.50	77.40
URI 240510C00600000	C	May 10, 2024	600.0	67.20	71.80
URI 240510C00605000	C	May 10, 2024	605.0	62.80	68.20
URI 240510C00610000	C	May 10, 2024	610.0	59.20	63.90
URI 240510C00615000	C	May 10, 2024	615.0	55.30	59.50
URI 240510C00620000	C	May 10, 2024	620.0	51.50	55.50
URI 240510C00625000	C	May 10, 2024	625.0	47.90	53.50
URI 240510C00630000	C	May 10, 2024	630.0	44.30	49.50
URI 240510C00635000	C	May 10, 2024	635.0	41.30	43.90
URI 240510C00640000	C	May 10, 2024	640.0	37.10	40.30
URI 240510C00645000	C	May 10, 2024	645.0	35.00	37.40
URI 240510C00650000	C	May 10, 2024	650.0	31.00	34.40
URI 240510C00655000	C	May 10, 2024	655.0	28.00	33.80
URI 240510C00660000	C	May 10, 2024	660.0	26.80	29.20
URI 240510C00665000	C	May 10, 2024	665.0	23.40	29.10
URI 240510C00670000	C	May 10, 2024	670.0	19.80	26.20
URI 240510C00675000	C	May 10, 2024	675.0	17.10	23.80
URI 240510C00680000	C	May 10, 2024	680.0	17.00	22.20
URI 240510C00685000	C	May 10, 2024	685.0	14.50	20.90
URI 240510C00690000	C	May 10, 2024	690.0	13.60	17.20
URI 240510C00695000	C	May 10, 2024	695.0	11.00	16.60
URI 240510C00700000	C	May 10, 2024	700.0	11.20	12.90
URI 240510C00705000	C	May 10, 2024	705.0	10.00	11.70
URI 240510C00710000	C	May 10, 2024	710.0	7.30	12.50
URI 240510C00715000	C	May 10, 2024	715.0	7.60	12.50
URI 240510C00720000	C	May 10, 2024	720.0	4.20	10.40
URI 240510C00725000	C	May 10, 2024	725.0	3.50	9.60
URI 240510C00730000	C	May 10, 2024	730.0	5.20	8.70
URI 240510C00740000	C	May 10, 2024	740.0	3.90	5.20
URI 240510C00750000	C	May 10, 2024	750.0	1.90	6.80
URI 240510C00760000	C	May 10, 2024	760.0	2.35	3.50
URI 240510C00770000	C	May 10, 2024	770.0	1.70	3.00
URI 240510C00780000	C	May 10, 2024	780.0	1.30	2.40
URI 240510C00790000	C	May 10, 2024	790.0	0.50	5.00
URI 240510C00800000	C	May 10, 2024	800.0	0.35	4.80
URI 240510C00810000	C	May 10, 2024	810.0	0.25	3.30
URI 240510C00820000	C	May 10, 2024	820.0	0.20	1.50
URI 240510C00830000	C	May 10, 2024	830.0	0.15	1.50
URI 240510C00840000	C	May 10, 2024	840.0	0.10	2.90
URI 240510C00850000	C	May 10, 2024	850.0	0.05	2.85
URI 240510C00860000	C	May 10, 2024	860.0	0.10	5.20
URI 240510C00870000	C	May 10, 2024	870.0	0.00	4.10
URI 240510C00880000	C	May 10, 2024	880.0	0.00	2.70
URI 240510C00890000	C	May 10, 2024	890.0	0.00	4.40
URI 240510C00900000	C	May 10, 2024	900.0	0.00	4.00
URI 240510C00910000	C	May 10, 2024	910.0	0.00	4.00
URI 240510C00920000	C	May 10, 2024	920.0	0.00	4.00
URI 240510C00930000	C	May 10, 2024	930.0	0.00	4.00
URI 240510C00940000	C	May 10, 2024	940.0	0.00	3.90
URI 240510C00950000	C	May 10, 2024	950.0	0.00	2.60
URI 240510C00960000	C	May 10, 2024	960.0	0.00	2.60
URI 240510C00970000	C	May 10, 2024	970.0	0.00	2.60
URI 240510P00360000	P	May 10, 2024	360.0	0.00	2.60
URI 240510P00370000	P	May 10, 2024	370.0	0.00	1.85
URI 240510P00380000	P	May 10, 2024	380.0	0.00	1.50
URI 240510P00390000	P	May 10, 2024	390.0	0.00	2.70
URI 240510P00400000	P	May 10, 2024	400.0	0.00	1.00
URI 240510P00410000	P	May 10, 2024	410.0	0.00	2.70
URI 240510P00420000	P	May 10, 2024	420.0	0.00	2.70
URI 240510P00430000	P	May 10, 2024	430.0	0.10	4.40
URI 240510P00440000	P	May 10, 2024	440.0	0.00	2.30
URI 240510P00450000	P	May 10, 2024	450.0	0.00	2.80
URI 240510P00460000	P	May 10, 2024	460.0	0.00	4.50
URI 240510P00470000	P	May 10, 2024	470.0	0.00	4.80
URI 240510P00480000	P	May 10, 2024	480.0	0.00	4.80
URI 240510P00490000	P	May 10, 2024	490.0	0.00	2.25
URI 240510P00500000	P	May 10, 2024	500.0	0.15	1.50
URI 240510P00510000	P	May 10, 2024	510.0	0.20	1.60
URI 240510P00520000	P	May 10, 2024	520.0	0.30	1.90
URI 240510P00530000	P	May 10, 2024	530.0	0.70	3.60
URI 240510P00535000	P	May 10, 2024	535.0	0.45	2.00
URI 240510P00540000	P	May 10, 2024	540.0	0.50	2.65
URI 240510P00545000	P	May 10, 2024	545.0	0.60	4.00
URI 240510P00550000	P	May 10, 2024	550.0	0.70	1.95
URI 240510P00555000	P	May 10, 2024	555.0	1.55	2.10
URI 240510P00560000	P	May 10, 2024	560.0	1.75	2.35
URI 240510P00565000	P	May 10, 2024	565.0	1.90	2.70
URI 240510P00570000	P	May 10, 2024	570.0	2.35	3.00
URI 240510P00575000	P	May 10, 2024	575.0	1.90	3.50
URI 240510P00580000	P	May 10, 2024	580.0	2.85	4.60
URI 240510P00585000	P	May 10, 2024	585.0	3.60	4.40
URI 240510P00590000	P	May 10, 2024	590.0	4.20	5.10
URI 240510P00595000	P	May 10, 2024	595.0	4.00	5.80
URI 240510P00600000	P	May 10, 2024	600.0	5.70	6.70
URI 240510P00605000	P	May 10, 2024	605.0	6.50	7.60
URI 240510P00610000	P	May 10, 2024	610.0	6.60	8.60
URI 240510P00615000	P	May 10, 2024	615.0	8.40	9.90
URI 240510P00620000	P	May 10, 2024	620.0	9.20	11.20
URI 240510P00625000	P	May 10, 2024	625.0	9.80	12.40
URI 240510P00630000	P	May 10, 2024	630.0	11.80	13.90
URI 240510P00635000	P	May 10, 2024	635.0	12.90	15.60
URI 240510P00640000	P	May 10, 2024	640.0	14.60	17.50
URI 240510P00645000	P	May 10, 2024	645.0	16.50	20.80
URI 240510P00650000	P	May 10, 2024	650.0	18.20	21.90
URI 240510P00655000	P	May 10, 2024	655.0	20.90	26.70
URI 240510P00660000	P	May 10, 2024	660.0	23.70	26.70
URI 240510P00665000	P	May 10, 2024	665.0	25.60	30.10
URI 240510P00670000	P	May 10, 2024	670.0	28.60	32.10
URI 240510P00675000	P	May 10, 2024	675.0	31.50	36.20
URI 240510P00680000	P	May 10, 2024	680.0	33.50	38.10
URI 240510P00685000	P	May 10, 2024	685.0	37.40	42.80
URI 240510P00690000	P	May 10, 2024	690.0	38.30	47.00
URI 240510P00695000	P	May 10, 2024	695.0	42.00	51.00
URI 240510P00700000	P	May 10, 2024	700.0	45.00	54.00
URI 240510P00705000	P	May 10, 2024	705.0	49.00	58.00
URI 240510P00710000	P	May 10, 2024	710.0	53.00	62.00
URI 240510P00715000	P	May 10, 2024	715.0	57.00	66.00
URI 240510P00720000	P	May 10, 2024	720.0	61.00	70.00
URI 240510P00725000	P	May 10, 2024	725.0	65.00	74.00
URI 240510P00730000	P	May 10, 2024	730.0	69.00	78.00
URI 240510P00740000	P	May 10, 2024	740.0	78.00	87.00
URI 240510P00750000	P	May 10, 2024	750.0	87.00	96.00
URI 240510P00760000	P	May 10, 2024	760.0	96.00	105.00
URI 240510P00770000	P	May 10, 2024	770.0	105.50	115.00
URI 240510P00780000	P	May 10, 2024	780.0	115.00	124.00
URI 240510P00790000	P	May 10, 2024	790.0	124.50	134.00
URI 240510P00800000	P	May 10, 2024	800.0	134.00	144.00
URI 240510P00810000	P	May 10, 2024	810.0	144.00	153.00
URI 240510P00820000	P	May 10, 2024	820.0	153.90	163.00
URI 240510P00830000	P	May 10, 2024	830.0	163.90	173.00
URI 240510P00840000	P	May 10, 2024	840.0	173.90	183.00
URI 240510P00850000	P	May 10, 2024	850.0	183.90	193.00
URI 240510P00860000	P	May 10, 2024	860.0	193.90	203.00
URI 240510P00870000	P	May 10, 2024	870.0	203.90	213.00
URI 240510P00880000	P	May 10, 2024	880.0	213.90	223.00
URI 240510P00890000	P	May 10, 2024	890.0	223.90	233.00
URI 240510P00900000	P	May 10, 2024	900.0	233.90	243.00
URI 240510P00910000	P	May 10, 2024	910.0	243.90	253.00
URI 240510P00920000	P	May 10, 2024	920.0	253.90	263.00
URI 240510P00930000	P	May 10, 2024	930.0	263.80	273.00
URI 240510P00940000	P	May 10, 2024	940.0	273.80	283.00
URI 240510P00950000	P	May 10, 2024	950.0	283.80	293.00
URI 240510P00960000	P	May 10, 2024	960.0	293.80	303.00
URI 240510P00970000	P	May 10, 2024	970.0	303.90	313.00
URI 240517C00330000	C	May 17, 2024	330.0	328.00	337.00
URI 240517C00340000	C	May 17, 2024	340.0	318.00	327.00
URI 240517C00350000	C	May 17, 2024	350.0	308.00	317.00
URI 240517C00360000	C	May 17, 2024	360.0	298.00	307.00
URI 240517C00370000	C	May 17, 2024	370.0	288.00	297.10
URI 240517C00380000	C	May 17, 2024	380.0	278.00	287.40
URI 240517C00390000	C	May 17, 2024	390.0	268.00	277.40
URI 240517C00400000	C	May 17, 2024	400.0	258.30	267.50
URI 240517C00410000	C	May 17, 2024	410.0	248.00	257.50
URI 240517C00420000	C	May 17, 2024	420.0	238.30	247.50
URI 240517C00430000	C	May 17, 2024	430.0	228.00	237.00
URI 240517C00440000	C	May 17, 2024	440.0	218.10	227.00
URI 240517C00450000	C	May 17, 2024	450.0	208.10	217.80
URI 240517C00460000	C	May 17, 2024	460.0	198.70	208.00
URI 240517C00470000	C	May 17, 2024	470.0	189.10	198.00
URI 240517C00480000	C	May 17, 2024	480.0	178.80	186.80
URI 240517C00490000	C	May 17, 2024	490.0	169.10	176.90
URI 240517C00500000	C	May 17, 2024	500.0	158.90	167.10
URI 240517C00510000	C	May 17, 2024	510.0	150.50	157.30
URI 240517C00520000	C	May 17, 2024	520.0	139.50	147.60
URI 240517C00530000	C	May 17, 2024	530.0	130.10	137.90
URI 240517C00535000	C	May 17, 2024	535.0	126.50	133.20
URI 240517C00540000	C	May 17, 2024	540.0	121.50	128.30
URI 240517C00545000	C	May 17, 2024	545.0	116.50	123.60
URI 240517C00550000	C	May 17, 2024	550.0	112.00	118.60
URI 240517C00555000	C	May 17, 2024	555.0	107.50	113.50
URI 240517C00560000	C	May 17, 2024	560.0	102.40	109.60
URI 240517C00565000	C	May 17, 2024	565.0	97.60	104.70
URI 240517C00570000	C	May 17, 2024	570.0	93.60	100.50
URI 240517C00575000	C	May 17, 2024	575.0	90.30	95.40
URI 240517C00580000	C	May 17, 2024	580.0	85.70	90.00
URI 240517C00585000	C	May 17, 2024	585.0	81.60	86.10
URI 240517C00590000	C	May 17, 2024	590.0	77.40	82.20
URI 240517C00595000	C	May 17, 2024	595.0	71.80	77.90
URI 240517C00600000	C	May 17, 2024	600.0	69.10	72.90
URI 240517C00605000	C	May 17, 2024	605.0	63.00	68.60
URI 240517C00610000	C	May 17, 2024	610.0	59.10	64.40
URI 240517C00615000	C	May 17, 2024	615.0	57.80	60.60
URI 240517C00620000	C	May 17, 2024	620.0	52.60	56.60
URI 240517C00625000	C	May 17, 2024	625.0	50.20	53.00
URI 240517C00630000	C	May 17, 2024	630.0	46.90	49.30
URI 240517C00635000	C	May 17, 2024	635.0	44.10	45.50
URI 240517C00640000	C	May 17, 2024	640.0	40.80	42.60
URI 240517C00645000	C	May 17, 2024	645.0	38.00	39.30
URI 240517C00650000	C	May 17, 2024	650.0	35.10	36.50
URI 240517C00655000	C	May 17, 2024	655.0	32.40	33.70
URI 240517C00660000	C	May 17, 2024	660.0	29.80	31.10
URI 240517C00665000	C	May 17, 2024	665.0	27.40	28.60
URI 240517C00670000	C	May 17, 2024	670.0	25.30	26.20
URI 240517C00675000	C	May 17, 2024	675.0	23.10	23.90
URI 240517C00680000	C	May 17, 2024	680.0	20.90	21.90
URI 240517C00685000	C	May 17, 2024	685.0	18.90	19.90
URI 240517C00690000	C	May 17, 2024	690.0	17.20	18.20
URI 240517C00695000	C	May 17, 2024	695.0	15.20	16.90
URI 240517C00700000	C	May 17, 2024	700.0	13.90	15.30
URI 240517C00705000	C	May 17, 2024	705.0	12.60	13.90
URI 240517C00710000	C	May 17, 2024	710.0	11.30	12.40
URI 240517C00715000	C	May 17, 2024	715.0	9.90	11.10
URI 240517C00720000	C	May 17, 2024	720.0	8.90	10.10
URI 240517C00725000	C	May 17, 2024	725.0	8.00	9.30
URI 240517C00730000	C	May 17, 2024	730.0	7.00	8.20
URI 240517C00740000	C	May 17, 2024	740.0	5.60	6.70
URI 240517C00750000	C	May 17, 2024	750.0	4.40	5.30
URI 240517C00760000	C	May 17, 2024	760.0	3.60	4.00
URI 240517C00770000	C	May 17, 2024	770.0	2.65	3.50
URI 240517C00780000	C	May 17, 2024	780.0	2.00	2.85
URI 240517C00790000	C	May 17, 2024	790.0	1.55	2.20
URI 240517C00800000	C	May 17, 2024	800.0	1.30	2.90
URI 240517C00810000	C	May 17, 2024	810.0	0.50	1.90
URI 240517C00820000	C	May 17, 2024	820.0	0.40	1.30
URI 240517C00830000	C	May 17, 2024	830.0	0.30	1.00
URI 240517C00840000	C	May 17, 2024	840.0	0.20	1.20
URI 240517C00850000	C	May 17, 2024	850.0	0.15	3.00
URI 240517C00860000	C	May 17, 2024	860.0	0.10	2.90
URI 240517C00870000	C	May 17, 2024	870.0	0.05	2.80
URI 240517C00880000	C	May 17, 2024	880.0	0.05	2.75
URI 240517C00890000	C	May 17, 2024	890.0	0.00	2.70
URI 240517C00900000	C	May 17, 2024	900.0	0.00	1.00
URI 240517C00910000	C	May 17, 2024	910.0	0.00	2.65
URI 240517C00920000	C	May 17, 2024	920.0	0.10	4.40
URI 240517C00930000	C	May 17, 2024	930.0	0.00	2.60
URI 240517C00940000	C	May 17, 2024	940.0	0.00	2.60
URI 240517C00950000	C	May 17, 2024	950.0	0.00	2.60
URI 240517C00960000	C	May 17, 2024	960.0	0.00	2.60
URI 240517C00970000	C	May 17, 2024	970.0	0.00	2.60
URI 240517C00980000	C	May 17, 2024	980.0	0.00	0.80
URI 240517C00990000	C	May 17, 2024	990.0	0.00	0.70
URI 240517C01000000	C	May 17, 2024	1,000.0	0.05	0.15
URI 240517C01010000	C	May 17, 2024	1,010.0	0.00	0.75
URI 240517C01020000	C	May 17, 2024	1,020.0	0.00	0.75
URI 240517C01030000	C	May 17, 2024	1,030.0	0.00	0.80
URI 240517C01040000	C	May 17, 2024	1,040.0	0.00	0.90
URI 240517C01050000	C	May 17, 2024	1,050.0	0.00	0.90
URI 240517C01060000	C	May 17, 2024	1,060.0	0.00	0.75
URI 240517C01070000	C	May 17, 2024	1,070.0	0.00	0.80
URI 240517C01080000	C	May 17, 2024	1,080.0	0.00	0.05
URI 240517P00330000	P	May 17, 2024	330.0	0.00	0.25
URI 240517P00340000	P	May 17, 2024	340.0	0.00	0.05
URI 240517P00350000	P	May 17, 2024	350.0	0.00	0.50
URI 240517P00360000	P	May 17, 2024	360.0	0.00	0.80
URI 240517P00370000	P	May 17, 2024	370.0	0.00	0.45
URI 240517P00380000	P	May 17, 2024	380.0	0.00	0.75
URI 240517P00390000	P	May 17, 2024	390.0	0.00	2.60
URI 240517P00400000	P	May 17, 2024	400.0	0.00	2.60
URI 240517P00410000	P	May 17, 2024	410.0	0.10	4.30
URI 240517P00420000	P	May 17, 2024	420.0	0.00	2.65
URI 240517P00430000	P	May 17, 2024	430.0	0.10	0.50
URI 240517P00440000	P	May 17, 2024	440.0	0.00	1.50
URI 240517P00450000	P	May 17, 2024	450.0	0.00	1.50
URI 240517P00460000	P	May 17, 2024	460.0	0.10	4.50
URI 240517P00470000	P	May 17, 2024	470.0	0.15	1.50
URI 240517P00480000	P	May 17, 2024	480.0	0.20	1.50
URI 240517P00490000	P	May 17, 2024	490.0	0.30	1.50
URI 240517P00500000	P	May 17, 2024	500.0	0.40	1.70
URI 240517P00510000	P	May 17, 2024	510.0	0.55	2.00
URI 240517P00520000	P	May 17, 2024	520.0	0.60	1.20
URI 240517P00530000	P	May 17, 2024	530.0	0.60	1.55
URI 240517P00535000	P	May 17, 2024	535.0	0.70	1.70
URI 240517P00540000	P	May 17, 2024	540.0	1.60	1.95
URI 240517P00545000	P	May 17, 2024	545.0	1.70	2.25
URI 240517P00550000	P	May 17, 2024	550.0	1.90	2.55
URI 240517P00555000	P	May 17, 2024	555.0	2.30	2.80
URI 240517P00560000	P	May 17, 2024	560.0	2.65	3.20
URI 240517P00565000	P	May 17, 2024	565.0	3.00	3.60
URI 240517P00570000	P	May 17, 2024	570.0	3.40	4.10
URI 240517P00575000	P	May 17, 2024	575.0	3.90	4.70
URI 240517P00580000	P	May 17, 2024	580.0	4.40	5.10
URI 240517P00585000	P	May 17, 2024	585.0	2.70	6.00
URI 240517P00590000	P	May 17, 2024	590.0	5.80	6.70
URI 240517P00595000	P	May 17, 2024	595.0	6.60	7.60
URI 240517P00600000	P	May 17, 2024	600.0	7.40	8.60
URI 240517P00605000	P	May 17, 2024	605.0	8.40	9.40
URI 240517P00610000	P	May 17, 2024	610.0	9.30	10.60
URI 240517P00615000	P	May 17, 2024	615.0	10.50	12.00
URI 240517P00620000	P	May 17, 2024	620.0	11.70	13.30
URI 240517P00625000	P	May 17, 2024	625.0	13.60	15.10
URI 240517P00630000	P	May 17, 2024	630.0	14.80	16.90
URI 240517P00635000	P	May 17, 2024	635.0	16.80	17.80
URI 240517P00640000	P	May 17, 2024	640.0	18.60	19.70
URI 240517P00645000	P	May 17, 2024	645.0	20.60	21.60
URI 240517P00650000	P	May 17, 2024	650.0	22.60	23.70
URI 240517P00655000	P	May 17, 2024	655.0	24.90	26.00
URI 240517P00660000	P	May 17, 2024	660.0	27.20	28.50
URI 240517P00665000	P	May 17, 2024	665.0	29.70	31.00
URI 240517P00670000	P	May 17, 2024	670.0	32.30	33.60
URI 240517P00675000	P	May 17, 2024	675.0	35.20	36.50
URI 240517P00680000	P	May 17, 2024	680.0	38.10	39.70
URI 240517P00685000	P	May 17, 2024	685.0	41.00	42.60
URI 240517P00690000	P	May 17, 2024	690.0	44.60	45.90
URI 240517P00695000	P	May 17, 2024	695.0	44.80	50.30
URI 240517P00700000	P	May 17, 2024	700.0	47.40	53.90
URI 240517P00705000	P	May 17, 2024	705.0	51.40	57.60
URI 240517P00710000	P	May 17, 2024	710.0	56.50	61.60
URI 240517P00715000	P	May 17, 2024	715.0	59.10	66.50
URI 240517P00720000	P	May 17, 2024	720.0	63.10	70.70
URI 240517P00725000	P	May 17, 2024	725.0	68.80	74.70
URI 240517P00730000	P	May 17, 2024	730.0	70.40	79.80
URI 240517P00740000	P	May 17, 2024	740.0	79.00	88.00
URI 240517P00750000	P	May 17, 2024	750.0	88.00	97.00
URI 240517P00760000	P	May 17, 2024	760.0	97.20	106.00
URI 240517P00770000	P	May 17, 2024	770.0	106.00	115.50
URI 240517P00780000	P	May 17, 2024	780.0	115.10	125.00
URI 240517P00790000	P	May 17, 2024	790.0	125.00	134.00
URI 240517P00800000	P	May 17, 2024	800.0	134.50	144.00
URI 240517P00810000	P	May 17, 2024	810.0	144.00	154.00
URI 240517P00820000	P	May 17, 2024	820.0	154.00	163.00
URI 240517P00830000	P	May 17, 2024	830.0	163.90	173.00
URI 240517P00840000	P	May 17, 2024	840.0	173.90	183.00
URI 240517P00850000	P	May 17, 2024	850.0	183.90	193.00
URI 240517P00860000	P	May 17, 2024	860.0	193.90	203.00
URI 240517P00870000	P	May 17, 2024	870.0	203.90	213.00
URI 240517P00880000	P	May 17, 2024	880.0	213.90	223.00
URI 240517P00890000	P	May 17, 2024	890.0	223.90	233.00
URI 240517P00900000	P	May 17, 2024	900.0	233.90	243.00
URI 240517P00910000	P	May 17, 2024	910.0	243.80	253.00
URI 240517P00920000	P	May 17, 2024	920.0	253.90	263.00
URI 240517P00930000	P	May 17, 2024	930.0	263.90	273.00
URI 240517P00940000	P	May 17, 2024	940.0	273.90	283.00
URI 240517P00950000	P	May 17, 2024	950.0	283.90	293.00
URI 240517P00960000	P	May 17, 2024	960.0	293.90	303.00
URI 240517P00970000	P	May 17, 2024	970.0	303.90	313.00
URI 240517P00980000	P	May 17, 2024	980.0	313.90	323.00
URI 240517P00990000	P	May 17, 2024	990.0	323.90	333.00
URI 240517P01000000	P	May 17, 2024	1,000.0	333.90	343.00
URI 240517P01010000	P	May 17, 2024	1,010.0	343.90	353.00
URI 240517P01020000	P	May 17, 2024	1,020.0	353.70	363.00
URI 240517P01030000	P	May 17, 2024	1,030.0	363.50	373.00
URI 240517P01040000	P	May 17, 2024	1,040.0	373.90	383.00
URI 240517P01050000	P	May 17, 2024	1,050.0	383.50	393.00
URI 240517P01060000	P	May 17, 2024	1,060.0	393.60	403.00
URI 240517P01070000	P	May 17, 2024	1,070.0	403.60	413.00
URI 240517P01080000	P	May 17, 2024	1,080.0	413.50	423.00
URI 240524C00360000	C	May 24, 2024	360.0	298.00	307.50
URI 240524C00370000	C	May 24, 2024	370.0	289.00	297.50
URI 240524C00380000	C	May 24, 2024	380.0	279.00	287.60
URI 240524C00390000	C	May 24, 2024	390.0	269.00	277.80
URI 240524C00400000	C	May 24, 2024	400.0	259.00	267.70
URI 240524C00410000	C	May 24, 2024	410.0	249.00	258.00
URI 240524C00420000	C	May 24, 2024	420.0	239.00	248.00
URI 240524C00430000	C	May 24, 2024	430.0	229.00	238.00
URI 240524C00440000	C	May 24, 2024	440.0	219.00	228.00
URI 240524C00450000	C	May 24, 2024	450.0	209.00	218.00
URI 240524C00460000	C	May 24, 2024	460.0	199.00	208.00
URI 240524C00470000	C	May 24, 2024	470.0	190.00	198.00
URI 240524C00480000	C	May 24, 2024	480.0	180.00	188.00
URI 240524C00490000	C	May 24, 2024	490.0	170.00	178.00
URI 240524C00500000	C	May 24, 2024	500.0	160.10	169.00
URI 240524C00510000	C	May 24, 2024	510.0	150.00	159.00
URI 240524C00520000	C	May 24, 2024	520.0	140.00	149.00
URI 240524C00530000	C	May 24, 2024	530.0	130.00	139.50
URI 240524C00540000	C	May 24, 2024	540.0	122.00	129.30
URI 240524C00550000	C	May 24, 2024	550.0	112.70	121.00
URI 240524C00560000	C	May 24, 2024	560.0	103.40	110.50
URI 240524C00570000	C	May 24, 2024	570.0	94.40	101.90
URI 240524C00580000	C	May 24, 2024	580.0	86.10	93.60
URI 240524C00590000	C	May 24, 2024	590.0	77.30	84.90
URI 240524C00600000	C	May 24, 2024	600.0	70.30	77.00
URI 240524C00610000	C	May 24, 2024	610.0	62.60	68.80
URI 240524C00620000	C	May 24, 2024	620.0	55.70	61.10
URI 240524C00630000	C	May 24, 2024	630.0	49.00	53.00
URI 240524C00640000	C	May 24, 2024	640.0	42.20	46.30
URI 240524C00650000	C	May 24, 2024	650.0	36.70	40.60
URI 240524C00660000	C	May 24, 2024	660.0	31.70	35.10
URI 240524C00670000	C	May 24, 2024	670.0	26.60	32.00
URI 240524C00680000	C	May 24, 2024	680.0	22.10	25.70
URI 240524C00690000	C	May 24, 2024	690.0	18.60	22.20
URI 240524C00700000	C	May 24, 2024	700.0	15.60	20.80
URI 240524C00710000	C	May 24, 2024	710.0	12.40	17.70
URI 240524C00720000	C	May 24, 2024	720.0	10.20	14.90
URI 240524C00730000	C	May 24, 2024	730.0	8.40	10.00
URI 240524C00740000	C	May 24, 2024	740.0	6.00	8.30
URI 240524C00750000	C	May 24, 2024	750.0	4.40	7.10
URI 240524C00760000	C	May 24, 2024	760.0	3.90	5.90
URI 240524C00770000	C	May 24, 2024	770.0	2.85	4.70
URI 240524C00780000	C	May 24, 2024	780.0	2.40	3.70
URI 240524C00790000	C	May 24, 2024	790.0	1.75	3.10
URI 240524C00800000	C	May 24, 2024	800.0	1.40	3.10
URI 240524C00810000	C	May 24, 2024	810.0	1.15	5.70
URI 240524C00820000	C	May 24, 2024	820.0	0.40	4.80
URI 240524C00830000	C	May 24, 2024	830.0	0.30	4.70
URI 240524C00840000	C	May 24, 2024	840.0	0.20	4.60
URI 240524C00850000	C	May 24, 2024	850.0	0.15	4.40
URI 240524C00860000	C	May 24, 2024	860.0	0.15	4.40
URI 240524C00870000	C	May 24, 2024	870.0	0.10	4.70
URI 240524C00880000	C	May 24, 2024	880.0	0.10	4.60
URI 240524C00890000	C	May 24, 2024	890.0	0.10	4.60
URI 240524C00900000	C	May 24, 2024	900.0	0.05	4.50
URI 240524C00910000	C	May 24, 2024	910.0	0.05	4.50
URI 240524C00920000	C	May 24, 2024	920.0	0.00	4.50
URI 240524C00930000	C	May 24, 2024	930.0	0.00	4.50
URI 240524C00940000	C	May 24, 2024	940.0	0.00	4.50
URI 240524C00950000	C	May 24, 2024	950.0	0.00	4.50
URI 240524C00960000	C	May 24, 2024	960.0	0.00	4.40
URI 240524C00970000	C	May 24, 2024	970.0	0.00	0.40
URI 240524P00360000	P	May 24, 2024	360.0	0.00	4.50
URI 240524P00370000	P	May 24, 2024	370.0	0.00	4.50
URI 240524P00380000	P	May 24, 2024	380.0	0.00	4.50
URI 240524P00390000	P	May 24, 2024	390.0	0.00	4.60
URI 240524P00400000	P	May 24, 2024	400.0	0.00	4.60
URI 240524P00410000	P	May 24, 2024	410.0	0.00	4.60
URI 240524P00420000	P	May 24, 2024	420.0	0.00	4.60
URI 240524P00430000	P	May 24, 2024	430.0	0.00	4.70
URI 240524P00440000	P	May 24, 2024	440.0	0.00	4.70
URI 240524P00450000	P	May 24, 2024	450.0	0.05	5.50
URI 240524P00460000	P	May 24, 2024	460.0	0.00	4.80
URI 240524P00470000	P	May 24, 2024	470.0	0.20	4.60
URI 240524P00480000	P	May 24, 2024	480.0	0.25	4.60
URI 240524P00490000	P	May 24, 2024	490.0	0.30	4.70
URI 240524P00500000	P	May 24, 2024	500.0	0.40	4.80
URI 240524P00510000	P	May 24, 2024	510.0	0.50	4.80
URI 240524P00520000	P	May 24, 2024	520.0	0.60	3.90
URI 240524P00530000	P	May 24, 2024	530.0	1.20	2.50
URI 240524P00540000	P	May 24, 2024	540.0	1.95	3.70
URI 240524P00550000	P	May 24, 2024	550.0	1.75	3.30
URI 240524P00560000	P	May 24, 2024	560.0	2.95	4.10
URI 240524P00570000	P	May 24, 2024	570.0	3.60	5.50
URI 240524P00580000	P	May 24, 2024	580.0	5.00	6.70
URI 240524P00590000	P	May 24, 2024	590.0	5.60	10.00
URI 240524P00600000	P	May 24, 2024	600.0	8.40	10.60
URI 240524P00610000	P	May 24, 2024	610.0	9.80	12.30
URI 240524P00620000	P	May 24, 2024	620.0	12.80	15.20
URI 240524P00630000	P	May 24, 2024	630.0	14.10	18.50
URI 240524P00640000	P	May 24, 2024	640.0	19.30	22.10
URI 240524P00650000	P	May 24, 2024	650.0	22.40	26.10
URI 240524P00660000	P	May 24, 2024	660.0	27.90	30.90
URI 240524P00670000	P	May 24, 2024	670.0	32.20	36.10
URI 240524P00680000	P	May 24, 2024	680.0	37.50	42.70
URI 240524P00690000	P	May 24, 2024	690.0	43.00	50.40
URI 240524P00700000	P	May 24, 2024	700.0	51.20	55.30
URI 240524P00710000	P	May 24, 2024	710.0	56.20	65.20
URI 240524P00720000	P	May 24, 2024	720.0	64.10	69.90
URI 240524P00730000	P	May 24, 2024	730.0	72.50	77.80
URI 240524P00740000	P	May 24, 2024	740.0	80.60	88.00
URI 240524P00750000	P	May 24, 2024	750.0	89.30	96.30
URI 240524P00760000	P	May 24, 2024	760.0	97.30	105.40
URI 240524P00770000	P	May 24, 2024	770.0	107.20	114.30
URI 240524P00780000	P	May 24, 2024	780.0	115.30	124.80
URI 240524P00790000	P	May 24, 2024	790.0	125.00	134.00
URI 240524P00800000	P	May 24, 2024	800.0	134.10	143.20
URI 240524P00810000	P	May 24, 2024	810.0	144.00	154.00
URI 240524P00820000	P	May 24, 2024	820.0	154.00	163.40
URI 240524P00830000	P	May 24, 2024	830.0	164.00	173.00
URI 240524P00840000	P	May 24, 2024	840.0	173.80	183.00
URI 240524P00850000	P	May 24, 2024	850.0	183.80	193.00
URI 240524P00860000	P	May 24, 2024	860.0	193.90	203.00
URI 240524P00870000	P	May 24, 2024	870.0	203.80	213.00
URI 240524P00880000	P	May 24, 2024	880.0	213.90	223.00
URI 240524P00890000	P	May 24, 2024	890.0	223.80	233.00
URI 240524P00900000	P	May 24, 2024	900.0	233.90	243.00
URI 240524P00910000	P	May 24, 2024	910.0	243.90	253.00
URI 240524P00920000	P	May 24, 2024	920.0	253.80	263.00
URI 240524P00930000	P	May 24, 2024	930.0	263.90	273.00
URI 240524P00940000	P	May 24, 2024	940.0	273.90	283.00
URI 240524P00950000	P	May 24, 2024	950.0	283.90	293.00
URI 240524P00960000	P	May 24, 2024	960.0	293.90	303.00
URI 240524P00970000	P	May 24, 2024	970.0	303.90	313.00
URI 240531C00360000	C	May 31, 2024	360.0	298.00	307.50
URI 240531C00370000	C	May 31, 2024	370.0	288.00	297.50
URI 240531C00380000	C	May 31, 2024	380.0	278.00	287.50
URI 240531C00390000	C	May 31, 2024	390.0	269.00	277.60
URI 240531C00400000	C	May 31, 2024	400.0	259.00	267.70
URI 240531C00410000	C	May 31, 2024	410.0	249.00	258.00
URI 240531C00420000	C	May 31, 2024	420.0	239.00	248.00
URI 240531C00430000	C	May 31, 2024	430.0	229.00	238.00
URI 240531C00440000	C	May 31, 2024	440.0	219.00	228.00
URI 240531C00450000	C	May 31, 2024	450.0	209.00	218.00
URI 240531C00460000	C	May 31, 2024	460.0	199.00	208.00
URI 240531C00470000	C	May 31, 2024	470.0	189.00	198.50
URI 240531C00480000	C	May 31, 2024	480.0	180.00	188.60
URI 240531C00490000	C	May 31, 2024	490.0	170.00	179.00
URI 240531C00500000	C	May 31, 2024	500.0	160.00	169.00
URI 240531C00510000	C	May 31, 2024	510.0	150.00	159.50
URI 240531C00520000	C	May 31, 2024	520.0	140.60	150.00
URI 240531C00530000	C	May 31, 2024	530.0	131.40	140.90
URI 240531C00540000	C	May 31, 2024	540.0	121.00	130.50
URI 240531C00550000	C	May 31, 2024	550.0	113.00	121.70
URI 240531C00560000	C	May 31, 2024	560.0	104.60	111.40
URI 240531C00570000	C	May 31, 2024	570.0	96.10	103.20
URI 240531C00580000	C	May 31, 2024	580.0	88.00	94.60
URI 240531C00590000	C	May 31, 2024	590.0	79.10	86.70
URI 240531C00600000	C	May 31, 2024	600.0	72.60	78.00
URI 240531C00610000	C	May 31, 2024	610.0	64.20	70.90
URI 240531C00620000	C	May 31, 2024	620.0	57.10	62.30
URI 240531C00630000	C	May 31, 2024	630.0	50.90	54.80
URI 240531C00640000	C	May 31, 2024	640.0	45.00	48.60
URI 240531C00650000	C	May 31, 2024	650.0	38.90	43.00
URI 240531C00660000	C	May 31, 2024	660.0	33.60	37.80
URI 240531C00670000	C	May 31, 2024	670.0	29.00	32.80
URI 240531C00680000	C	May 31, 2024	680.0	24.40	28.20
URI 240531C00690000	C	May 31, 2024	690.0	20.50	24.70
URI 240531C00700000	C	May 31, 2024	700.0	17.60	23.00
URI 240531C00710000	C	May 31, 2024	710.0	14.40	17.90
URI 240531C00720000	C	May 31, 2024	720.0	11.90	15.30
URI 240531C00730000	C	May 31, 2024	730.0	9.30	14.90
URI 240531C00740000	C	May 31, 2024	740.0	7.10	10.60
URI 240531C00750000	C	May 31, 2024	750.0	5.60	8.30
URI 240531C00760000	C	May 31, 2024	760.0	4.60	7.00
URI 240531C00770000	C	May 31, 2024	770.0	3.80	6.00
URI 240531C00780000	C	May 31, 2024	780.0	3.50	6.40
URI 240531C00790000	C	May 31, 2024	790.0	2.55	4.70
URI 240531C00800000	C	May 31, 2024	800.0	2.10	4.80
URI 240531C00810000	C	May 31, 2024	810.0	1.55	4.90
URI 240531C00820000	C	May 31, 2024	820.0	1.30	2.45
URI 240531C00830000	C	May 31, 2024	830.0	0.40	5.40
URI 240531C00840000	C	May 31, 2024	840.0	0.30	4.80
URI 240531C00850000	C	May 31, 2024	850.0	0.25	5.00
URI 240531C00860000	C	May 31, 2024	860.0	0.20	4.80
URI 240531C00870000	C	May 31, 2024	870.0	0.15	4.70
URI 240531C00880000	C	May 31, 2024	880.0	0.15	4.80
URI 240531C00890000	C	May 31, 2024	890.0	0.10	4.80
URI 240531C00900000	C	May 31, 2024	900.0	0.10	4.80
URI 240531C00910000	C	May 31, 2024	910.0	0.05	4.80
URI 240531C00920000	C	May 31, 2024	920.0	0.05	4.70
URI 240531C00930000	C	May 31, 2024	930.0	0.05	4.70
URI 240531C00940000	C	May 31, 2024	940.0	0.00	4.70
URI 240531C00950000	C	May 31, 2024	950.0	0.00	4.60
URI 240531C00960000	C	May 31, 2024	960.0	0.00	4.60
URI 240531C00970000	C	May 31, 2024	970.0	0.00	0.80
URI 240531P00360000	P	May 31, 2024	360.0	0.00	4.60
URI 240531P00370000	P	May 31, 2024	370.0	0.00	4.70
URI 240531P00380000	P	May 31, 2024	380.0	0.00	4.70
URI 240531P00390000	P	May 31, 2024	390.0	0.00	4.70
URI 240531P00400000	P	May 31, 2024	400.0	0.00	4.70
URI 240531P00410000	P	May 31, 2024	410.0	0.05	4.80
URI 240531P00420000	P	May 31, 2024	420.0	0.05	4.80
URI 240531P00430000	P	May 31, 2024	430.0	0.05	4.80
URI 240531P00440000	P	May 31, 2024	440.0	0.05	4.90
URI 240531P00450000	P	May 31, 2024	450.0	0.05	5.00
URI 240531P00460000	P	May 31, 2024	460.0	0.25	4.80
URI 240531P00470000	P	May 31, 2024	470.0	0.30	4.70
URI 240531P00480000	P	May 31, 2024	480.0	0.35	4.80
URI 240531P00490000	P	May 31, 2024	490.0	0.45	3.80
URI 240531P00500000	P	May 31, 2024	500.0	0.55	3.80
URI 240531P00510000	P	May 31, 2024	510.0	0.65	5.40
URI 240531P00520000	P	May 31, 2024	520.0	1.50	3.50
URI 240531P00530000	P	May 31, 2024	530.0	2.00	2.80
URI 240531P00540000	P	May 31, 2024	540.0	2.35	3.50
URI 240531P00550000	P	May 31, 2024	550.0	3.10	4.10
URI 240531P00560000	P	May 31, 2024	560.0	3.90	4.80
URI 240531P00570000	P	May 31, 2024	570.0	4.40	6.20
URI 240531P00580000	P	May 31, 2024	580.0	6.00	7.50
URI 240531P00590000	P	May 31, 2024	590.0	7.50	9.40
URI 240531P00600000	P	May 31, 2024	600.0	8.60	11.60
URI 240531P00610000	P	May 31, 2024	610.0	10.70	14.10
URI 240531P00620000	P	May 31, 2024	620.0	14.50	17.00
URI 240531P00630000	P	May 31, 2024	630.0	17.20	19.90
URI 240531P00640000	P	May 31, 2024	640.0	20.60	23.80
URI 240531P00650000	P	May 31, 2024	650.0	25.70	28.30
URI 240531P00660000	P	May 31, 2024	660.0	30.00	33.10
URI 240531P00670000	P	May 31, 2024	670.0	34.50	38.40
URI 240531P00680000	P	May 31, 2024	680.0	39.40	43.60
URI 240531P00690000	P	May 31, 2024	690.0	46.00	51.30
URI 240531P00700000	P	May 31, 2024	700.0	53.70	57.80
URI 240531P00710000	P	May 31, 2024	710.0	59.10	64.90
URI 240531P00720000	P	May 31, 2024	720.0	66.50	72.60
URI 240531P00730000	P	May 31, 2024	730.0	73.20	80.70
URI 240531P00740000	P	May 31, 2024	740.0	81.20	88.60
URI 240531P00750000	P	May 31, 2024	750.0	90.30	96.90
URI 240531P00760000	P	May 31, 2024	760.0	99.50	106.40
URI 240531P00770000	P	May 31, 2024	770.0	108.80	115.00
URI 240531P00780000	P	May 31, 2024	780.0	117.10	125.60
URI 240531P00790000	P	May 31, 2024	790.0	126.00	135.00
URI 240531P00800000	P	May 31, 2024	800.0	135.00	144.30
URI 240531P00810000	P	May 31, 2024	810.0	145.00	153.90
URI 240531P00820000	P	May 31, 2024	820.0	154.50	164.00
URI 240531P00830000	P	May 31, 2024	830.0	164.00	174.00
URI 240531P00840000	P	May 31, 2024	840.0	174.00	183.00
URI 240531P00850000	P	May 31, 2024	850.0	183.70	193.00
URI 240531P00860000	P	May 31, 2024	860.0	193.80	203.00
URI 240531P00870000	P	May 31, 2024	870.0	203.90	213.00
URI 240531P00880000	P	May 31, 2024	880.0	213.90	223.00
URI 240531P00890000	P	May 31, 2024	890.0	223.80	233.00
URI 240531P00900000	P	May 31, 2024	900.0	233.80	243.00
URI 240531P00910000	P	May 31, 2024	910.0	243.80	253.00
URI 240531P00920000	P	May 31, 2024	920.0	253.80	263.00
URI 240531P00930000	P	May 31, 2024	930.0	263.80	273.00
URI 240531P00940000	P	May 31, 2024	940.0	273.80	283.00
URI 240531P00950000	P	May 31, 2024	950.0	283.90	293.00
URI 240531P00960000	P	May 31, 2024	960.0	293.80	303.00
URI 240531P00970000	P	May 31, 2024	970.0	303.90	313.00
URI 240621C00165000	C	Jun 21, 2024	165.0	492.00	501.90
URI 240621C00170000	C	Jun 21, 2024	170.0	487.10	497.00
URI 240621C00175000	C	Jun 21, 2024	175.0	482.10	492.00
URI 240621C00180000	C	Jun 21, 2024	180.0	477.10	487.00
URI 240621C00185000	C	Jun 21, 2024	185.0	472.00	482.00
URI 240621C00190000	C	Jun 21, 2024	190.0	467.10	477.00
URI 240621C00195000	C	Jun 21, 2024	195.0	462.00	472.00
URI 240621C00200000	C	Jun 21, 2024	200.0	457.00	467.00
URI 240621C00210000	C	Jun 21, 2024	210.0	447.10	457.00
URI 240621C00220000	C	Jun 21, 2024	220.0	437.10	447.00
URI 240621C00230000	C	Jun 21, 2024	230.0	427.10	437.00
URI 240621C00240000	C	Jun 21, 2024	240.0	418.00	427.00
URI 240621C00250000	C	Jun 21, 2024	250.0	408.00	417.20
URI 240621C00260000	C	Jun 21, 2024	260.0	398.00	407.20
URI 240621C00270000	C	Jun 21, 2024	270.0	388.00	397.20
URI 240621C00280000	C	Jun 21, 2024	280.0	378.10	388.00
URI 240621C00290000	C	Jun 21, 2024	290.0	368.00	377.60
URI 240621C00300000	C	Jun 21, 2024	300.0	358.50	368.00
URI 240621C00310000	C	Jun 21, 2024	310.0	348.10	358.00
URI 240621C00320000	C	Jun 21, 2024	320.0	338.10	348.00
URI 240621C00330000	C	Jun 21, 2024	330.0	328.10	338.00
URI 240621C00340000	C	Jun 21, 2024	340.0	319.00	328.10
URI 240621C00350000	C	Jun 21, 2024	350.0	309.00	318.20
URI 240621C00360000	C	Jun 21, 2024	360.0	299.00	308.50
URI 240621C00370000	C	Jun 21, 2024	370.0	289.00	298.50
URI 240621C00380000	C	Jun 21, 2024	380.0	279.00	288.60
URI 240621C00390000	C	Jun 21, 2024	390.0	269.30	279.00
URI 240621C00400000	C	Jun 21, 2024	400.0	259.10	269.00
URI 240621C00410000	C	Jun 21, 2024	410.0	250.00	259.00
URI 240621C00420000	C	Jun 21, 2024	420.0	240.00	249.20
URI 240621C00430000	C	Jun 21, 2024	430.0	230.10	240.00
URI 240621C00440000	C	Jun 21, 2024	440.0	220.10	230.00
URI 240621C00450000	C	Jun 21, 2024	450.0	211.00	220.00
URI 240621C00460000	C	Jun 21, 2024	460.0	201.00	210.50
URI 240621C00470000	C	Jun 21, 2024	470.0	191.10	201.00
URI 240621C00480000	C	Jun 21, 2024	480.0	182.00	191.00
URI 240621C00490000	C	Jun 21, 2024	490.0	172.00	181.50
URI 240621C00500000	C	Jun 21, 2024	500.0	162.50	172.00
URI 240621C00510000	C	Jun 21, 2024	510.0	156.00	163.00
URI 240621C00520000	C	Jun 21, 2024	520.0	144.40	153.60
URI 240621C00530000	C	Jun 21, 2024	530.0	134.80	144.00
URI 240621C00540000	C	Jun 21, 2024	540.0	125.70	135.00
URI 240621C00550000	C	Jun 21, 2024	550.0	120.10	126.00
URI 240621C00560000	C	Jun 21, 2024	560.0	111.20	117.10
URI 240621C00570000	C	Jun 21, 2024	570.0	103.10	108.90
URI 240621C00580000	C	Jun 21, 2024	580.0	93.60	100.90
URI 240621C00590000	C	Jun 21, 2024	590.0	85.70	93.40
URI 240621C00600000	C	Jun 21, 2024	600.0	79.60	84.80
URI 240621C00610000	C	Jun 21, 2024	610.0	71.90	79.00
URI 240621C00620000	C	Jun 21, 2024	620.0	65.90	70.40
URI 240621C00630000	C	Jun 21, 2024	630.0	59.90	62.00
URI 240621C00640000	C	Jun 21, 2024	640.0	53.90	55.60
URI 240621C00650000	C	Jun 21, 2024	650.0	48.10	49.80
URI 240621C00660000	C	Jun 21, 2024	660.0	42.90	44.40
URI 240621C00670000	C	Jun 21, 2024	670.0	37.90	39.40
URI 240621C00680000	C	Jun 21, 2024	680.0	33.20	34.70
URI 240621C00690000	C	Jun 21, 2024	690.0	29.20	30.60
URI 240621C00700000	C	Jun 21, 2024	700.0	25.30	26.70
URI 240621C00710000	C	Jun 21, 2024	710.0	22.00	23.10
URI 240621C00720000	C	Jun 21, 2024	720.0	18.80	20.10
URI 240621C00730000	C	Jun 21, 2024	730.0	16.00	17.50
URI 240621C00740000	C	Jun 21, 2024	740.0	12.90	14.90
URI 240621C00750000	C	Jun 21, 2024	750.0	10.40	12.80
URI 240621C00760000	C	Jun 21, 2024	760.0	9.60	10.90
URI 240621C00770000	C	Jun 21, 2024	770.0	6.10	9.20
URI 240621C00780000	C	Jun 21, 2024	780.0	6.90	7.80
URI 240621C00790000	C	Jun 21, 2024	790.0	5.60	6.60
URI 240621C00800000	C	Jun 21, 2024	800.0	4.10	5.60
URI 240621C00810000	C	Jun 21, 2024	810.0	2.40	4.80
URI 240621C00820000	C	Jun 21, 2024	820.0	3.00	4.00
URI 240621C00830000	C	Jun 21, 2024	830.0	2.65	3.40
URI 240621C00840000	C	Jun 21, 2024	840.0	2.30	2.95
URI 240621C00850000	C	Jun 21, 2024	850.0	1.95	2.70
URI 240621C00860000	C	Jun 21, 2024	860.0	1.50	2.20
URI 240621C00870000	C	Jun 21, 2024	870.0	0.60	1.75
URI 240621C00880000	C	Jun 21, 2024	880.0	0.50	1.50
URI 240621C00890000	C	Jun 21, 2024	890.0	0.40	5.00
URI 240621C00900000	C	Jun 21, 2024	900.0	0.30	1.10
URI 240621C00910000	C	Jun 21, 2024	910.0	0.25	4.60
URI 240621C00920000	C	Jun 21, 2024	920.0	0.20	1.10
URI 240621C00930000	C	Jun 21, 2024	930.0	0.15	4.40
URI 240621C00940000	C	Jun 21, 2024	940.0	0.10	1.00
URI 240621C00950000	C	Jun 21, 2024	950.0	0.10	1.00
URI 240621C00960000	C	Jun 21, 2024	960.0	0.05	1.00
URI 240621C00980000	C	Jun 21, 2024	980.0	0.00	0.50
URI 240621C01000000	C	Jun 21, 2024	1,000.0	0.00	1.10
URI 240621C01020000	C	Jun 21, 2024	1,020.0	0.00	4.00
URI 240621C01040000	C	Jun 21, 2024	1,040.0	0.00	3.90
URI 240621C01060000	C	Jun 21, 2024	1,060.0	0.00	2.60
URI 240621C01080000	C	Jun 21, 2024	1,080.0	0.00	3.90
URI 240621P00165000	P	Jun 21, 2024	165.0	0.05	0.10
URI 240621P00170000	P	Jun 21, 2024	170.0	0.00	1.00
URI 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.60
URI 240621P00180000	P	Jun 21, 2024	180.0	0.00	1.05
URI 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.20
URI 240621P00190000	P	Jun 21, 2024	190.0	0.00	2.60
URI 240621P00195000	P	Jun 21, 2024	195.0	0.00	2.60
URI 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.20
URI 240621P00210000	P	Jun 21, 2024	210.0	0.00	2.60
URI 240621P00220000	P	Jun 21, 2024	220.0	0.00	2.65
URI 240621P00230000	P	Jun 21, 2024	230.0	0.00	4.70
URI 240621P00240000	P	Jun 21, 2024	240.0	0.00	1.40
URI 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.30
URI 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.40
URI 240621P00270000	P	Jun 21, 2024	270.0	0.05	0.35
URI 240621P00280000	P	Jun 21, 2024	280.0	0.05	0.35
URI 240621P00290000	P	Jun 21, 2024	290.0	0.00	0.35
URI 240621P00300000	P	Jun 21, 2024	300.0	0.15	0.40
URI 240621P00310000	P	Jun 21, 2024	310.0	0.05	0.30
URI 240621P00320000	P	Jun 21, 2024	320.0	0.00	0.35
URI 240621P00330000	P	Jun 21, 2024	330.0	0.05	1.50
URI 240621P00340000	P	Jun 21, 2024	340.0	0.05	1.00
URI 240621P00350000	P	Jun 21, 2024	350.0	0.20	0.35
URI 240621P00360000	P	Jun 21, 2024	360.0	0.30	0.40
URI 240621P00370000	P	Jun 21, 2024	370.0	0.25	0.40
URI 240621P00380000	P	Jun 21, 2024	380.0	0.35	0.50
URI 240621P00390000	P	Jun 21, 2024	390.0	0.30	0.50
URI 240621P00400000	P	Jun 21, 2024	400.0	0.40	0.75
URI 240621P00410000	P	Jun 21, 2024	410.0	0.30	1.15
URI 240621P00420000	P	Jun 21, 2024	420.0	0.30	2.35
URI 240621P00430000	P	Jun 21, 2024	430.0	0.25	2.50
URI 240621P00440000	P	Jun 21, 2024	440.0	0.30	2.70
URI 240621P00450000	P	Jun 21, 2024	450.0	0.35	4.80
URI 240621P00460000	P	Jun 21, 2024	460.0	0.40	2.75
URI 240621P00470000	P	Jun 21, 2024	470.0	0.55	2.50
URI 240621P00480000	P	Jun 21, 2024	480.0	0.65	4.30
URI 240621P00490000	P	Jun 21, 2024	490.0	0.85	4.20
URI 240621P00500000	P	Jun 21, 2024	500.0	1.05	2.85
URI 240621P00510000	P	Jun 21, 2024	510.0	2.65	3.90
URI 240621P00520000	P	Jun 21, 2024	520.0	3.30	3.70
URI 240621P00530000	P	Jun 21, 2024	530.0	4.10	4.60
URI 240621P00540000	P	Jun 21, 2024	540.0	4.70	5.60
URI 240621P00550000	P	Jun 21, 2024	550.0	5.80	6.70
URI 240621P00560000	P	Jun 21, 2024	560.0	6.80	8.00
URI 240621P00570000	P	Jun 21, 2024	570.0	8.50	9.80
URI 240621P00580000	P	Jun 21, 2024	580.0	10.40	11.60
URI 240621P00590000	P	Jun 21, 2024	590.0	11.90	14.30
URI 240621P00600000	P	Jun 21, 2024	600.0	14.50	16.50
URI 240621P00610000	P	Jun 21, 2024	610.0	17.20	19.20
URI 240621P00620000	P	Jun 21, 2024	620.0	20.60	22.20
URI 240621P00630000	P	Jun 21, 2024	630.0	24.00	25.70
URI 240621P00640000	P	Jun 21, 2024	640.0	27.70	29.70
URI 240621P00650000	P	Jun 21, 2024	650.0	32.20	33.90
URI 240621P00660000	P	Jun 21, 2024	660.0	37.00	38.50
URI 240621P00670000	P	Jun 21, 2024	670.0	42.10	43.50
URI 240621P00680000	P	Jun 21, 2024	680.0	47.50	49.00
URI 240621P00690000	P	Jun 21, 2024	690.0	53.40	54.90
URI 240621P00700000	P	Jun 21, 2024	700.0	59.60	61.40
URI 240621P00710000	P	Jun 21, 2024	710.0	66.40	68.30
URI 240621P00720000	P	Jun 21, 2024	720.0	73.30	75.50
URI 240621P00730000	P	Jun 21, 2024	730.0	77.20	85.00
URI 240621P00740000	P	Jun 21, 2024	740.0	84.80	92.90
URI 240621P00750000	P	Jun 21, 2024	750.0	94.30	99.00
URI 240621P00760000	P	Jun 21, 2024	760.0	101.20	108.70
URI 240621P00770000	P	Jun 21, 2024	770.0	110.00	115.80
URI 240621P00780000	P	Jun 21, 2024	780.0	118.90	126.10
URI 240621P00790000	P	Jun 21, 2024	790.0	127.50	134.90
URI 240621P00800000	P	Jun 21, 2024	800.0	136.00	145.10
URI 240621P00810000	P	Jun 21, 2024	810.0	146.00	154.50
URI 240621P00820000	P	Jun 21, 2024	820.0	155.00	164.20
URI 240621P00830000	P	Jun 21, 2024	830.0	165.00	174.00
URI 240621P00840000	P	Jun 21, 2024	840.0	174.10	184.00
URI 240621P00850000	P	Jun 21, 2024	850.0	184.00	194.00
URI 240621P00860000	P	Jun 21, 2024	860.0	194.00	204.00
URI 240621P00870000	P	Jun 21, 2024	870.0	204.00	213.00
URI 240621P00880000	P	Jun 21, 2024	880.0	213.90	223.00
URI 240621P00890000	P	Jun 21, 2024	890.0	223.90	233.00
URI 240621P00900000	P	Jun 21, 2024	900.0	233.80	243.00
URI 240621P00910000	P	Jun 21, 2024	910.0	243.80	253.00
URI 240621P00920000	P	Jun 21, 2024	920.0	253.90	263.00
URI 240621P00930000	P	Jun 21, 2024	930.0	263.90	273.00
URI 240621P00940000	P	Jun 21, 2024	940.0	273.90	283.00
URI 240621P00950000	P	Jun 21, 2024	950.0	283.80	293.00
URI 240621P00960000	P	Jun 21, 2024	960.0	293.90	303.00
URI 240621P00980000	P	Jun 21, 2024	980.0	313.90	323.00
URI 240621P01000000	P	Jun 21, 2024	1,000.0	333.90	343.00
URI 240621P01020000	P	Jun 21, 2024	1,020.0	353.90	363.00
URI 240621P01040000	P	Jun 21, 2024	1,040.0	373.70	383.00
URI 240621P01060000	P	Jun 21, 2024	1,060.0	393.70	403.00
URI 240621P01080000	P	Jun 21, 2024	1,080.0	413.60	423.00
URI 240920C00280000	C	Sep 20, 2024	280.0	382.00	391.00
URI 240920C00290000	C	Sep 20, 2024	290.0	372.00	381.00
URI 240920C00300000	C	Sep 20, 2024	300.0	363.00	371.00
URI 240920C00310000	C	Sep 20, 2024	310.0	353.00	361.70
URI 240920C00320000	C	Sep 20, 2024	320.0	343.00	352.00
URI 240920C00330000	C	Sep 20, 2024	330.0	333.00	342.00
URI 240920C00340000	C	Sep 20, 2024	340.0	324.00	332.50
URI 240920C00350000	C	Sep 20, 2024	350.0	314.00	323.00
URI 240920C00360000	C	Sep 20, 2024	360.0	304.00	313.00
URI 240920C00370000	C	Sep 20, 2024	370.0	294.00	303.50
URI 240920C00380000	C	Sep 20, 2024	380.0	285.00	294.00
URI 240920C00390000	C	Sep 20, 2024	390.0	275.00	284.50
URI 240920C00400000	C	Sep 20, 2024	400.0	265.70	275.00
URI 240920C00410000	C	Sep 20, 2024	410.0	256.00	265.40
URI 240920C00420000	C	Sep 20, 2024	420.0	246.10	256.00
URI 240920C00430000	C	Sep 20, 2024	430.0	237.00	247.00
URI 240920C00440000	C	Sep 20, 2024	440.0	228.00	237.40
URI 240920C00450000	C	Sep 20, 2024	450.0	219.30	228.00
URI 240920C00460000	C	Sep 20, 2024	460.0	210.00	219.00
URI 240920C00470000	C	Sep 20, 2024	470.0	201.20	210.00
URI 240920C00480000	C	Sep 20, 2024	480.0	192.10	201.00
URI 240920C00490000	C	Sep 20, 2024	490.0	183.40	192.90
URI 240920C00500000	C	Sep 20, 2024	500.0	176.10	183.30
URI 240920C00510000	C	Sep 20, 2024	510.0	167.40	173.50
URI 240920C00520000	C	Sep 20, 2024	520.0	159.10	164.80
URI 240920C00530000	C	Sep 20, 2024	530.0	151.90	156.70
URI 240920C00540000	C	Sep 20, 2024	540.0	143.90	148.50
URI 240920C00550000	C	Sep 20, 2024	550.0	135.10	142.90
URI 240920C00560000	C	Sep 20, 2024	560.0	128.90	134.70
URI 240920C00570000	C	Sep 20, 2024	570.0	120.20	126.30
URI 240920C00580000	C	Sep 20, 2024	580.0	114.30	119.00
URI 240920C00590000	C	Sep 20, 2024	590.0	107.00	112.30
URI 240920C00600000	C	Sep 20, 2024	600.0	100.50	105.60
URI 240920C00610000	C	Sep 20, 2024	610.0	93.60	99.20
URI 240920C00620000	C	Sep 20, 2024	620.0	87.10	93.00
URI 240920C00630000	C	Sep 20, 2024	630.0	81.70	86.70
URI 240920C00640000	C	Sep 20, 2024	640.0	77.00	80.80
URI 240920C00650000	C	Sep 20, 2024	650.0	71.50	75.40
URI 240920C00660000	C	Sep 20, 2024	660.0	67.30	69.20
URI 240920C00670000	C	Sep 20, 2024	670.0	62.10	64.10
URI 240920C00680000	C	Sep 20, 2024	680.0	57.80	59.80
URI 240920C00690000	C	Sep 20, 2024	690.0	53.40	55.10
URI 240920C00700000	C	Sep 20, 2024	700.0	49.20	51.20
URI 240920C00710000	C	Sep 20, 2024	710.0	45.10	47.30
URI 240920C00720000	C	Sep 20, 2024	720.0	41.60	43.90
URI 240920C00730000	C	Sep 20, 2024	730.0	38.30	40.30
URI 240920C00740000	C	Sep 20, 2024	740.0	34.80	40.00
URI 240920C00750000	C	Sep 20, 2024	750.0	31.90	35.10
URI 240920C00760000	C	Sep 20, 2024	760.0	28.70	31.70
URI 240920C00770000	C	Sep 20, 2024	770.0	26.30	28.90
URI 240920C00780000	C	Sep 20, 2024	780.0	24.00	26.80
URI 240920C00790000	C	Sep 20, 2024	790.0	21.50	24.30
URI 240920C00800000	C	Sep 20, 2024	800.0	19.50	21.80
URI 240920C00810000	C	Sep 20, 2024	810.0	18.30	20.60
URI 240920C00820000	C	Sep 20, 2024	820.0	16.00	18.60
URI 240920C00830000	C	Sep 20, 2024	830.0	14.50	16.70
URI 240920C00840000	C	Sep 20, 2024	840.0	12.90	14.90
URI 240920C00850000	C	Sep 20, 2024	850.0	11.50	13.70
URI 240920C00860000	C	Sep 20, 2024	860.0	10.40	13.20
URI 240920C00870000	C	Sep 20, 2024	870.0	8.50	11.30
URI 240920C00880000	C	Sep 20, 2024	880.0	8.00	10.10
URI 240920C00890000	C	Sep 20, 2024	890.0	7.30	9.70
URI 240920C00900000	C	Sep 20, 2024	900.0	6.50	8.70
URI 240920C00910000	C	Sep 20, 2024	910.0	6.10	7.30
URI 240920C00920000	C	Sep 20, 2024	920.0	5.00	6.70
URI 240920C00930000	C	Sep 20, 2024	930.0	4.50	6.30
URI 240920C00940000	C	Sep 20, 2024	940.0	3.90	5.60
URI 240920C00950000	C	Sep 20, 2024	950.0	3.80	5.00
URI 240920C00960000	C	Sep 20, 2024	960.0	3.20	5.80
URI 240920C00980000	C	Sep 20, 2024	980.0	2.10	3.40
URI 240920C01000000	C	Sep 20, 2024	1,000.0	1.65	3.20
URI 240920C01020000	C	Sep 20, 2024	1,020.0	0.70	4.50
URI 240920C01040000	C	Sep 20, 2024	1,040.0	0.50	5.40
URI 240920C01060000	C	Sep 20, 2024	1,060.0	0.35	5.00
URI 240920C01080000	C	Sep 20, 2024	1,080.0	0.20	4.80
URI 240920P00280000	P	Sep 20, 2024	280.0	0.00	1.35
URI 240920P00290000	P	Sep 20, 2024	290.0	0.15	5.70
URI 240920P00300000	P	Sep 20, 2024	300.0	0.15	3.00
URI 240920P00310000	P	Sep 20, 2024	310.0	0.05	5.90
URI 240920P00320000	P	Sep 20, 2024	320.0	0.05	6.00
URI 240920P00330000	P	Sep 20, 2024	330.0	0.05	6.10
URI 240920P00340000	P	Sep 20, 2024	340.0	0.30	5.20
URI 240920P00350000	P	Sep 20, 2024	350.0	1.20	4.10
URI 240920P00360000	P	Sep 20, 2024	360.0	0.45	4.30
URI 240920P00370000	P	Sep 20, 2024	370.0	0.50	5.80
URI 240920P00380000	P	Sep 20, 2024	380.0	0.60	6.00
URI 240920P00390000	P	Sep 20, 2024	390.0	1.40	3.40
URI 240920P00400000	P	Sep 20, 2024	400.0	0.80	6.60
URI 240920P00410000	P	Sep 20, 2024	410.0	2.00	6.90
URI 240920P00420000	P	Sep 20, 2024	420.0	2.10	6.00
URI 240920P00430000	P	Sep 20, 2024	430.0	2.75	4.90
URI 240920P00440000	P	Sep 20, 2024	440.0	2.85	5.20
URI 240920P00450000	P	Sep 20, 2024	450.0	4.00	5.00
URI 240920P00460000	P	Sep 20, 2024	460.0	4.80	5.90
URI 240920P00470000	P	Sep 20, 2024	470.0	5.20	7.30
URI 240920P00480000	P	Sep 20, 2024	480.0	6.40	7.80
URI 240920P00490000	P	Sep 20, 2024	490.0	6.90	9.10
URI 240920P00500000	P	Sep 20, 2024	500.0	8.40	10.00
URI 240920P00510000	P	Sep 20, 2024	510.0	9.90	11.30
URI 240920P00520000	P	Sep 20, 2024	520.0	11.50	13.00
URI 240920P00530000	P	Sep 20, 2024	530.0	12.60	14.20
URI 240920P00540000	P	Sep 20, 2024	540.0	14.40	16.50
URI 240920P00550000	P	Sep 20, 2024	550.0	16.70	18.00
URI 240920P00560000	P	Sep 20, 2024	560.0	18.70	20.20
URI 240920P00570000	P	Sep 20, 2024	570.0	20.80	22.30
URI 240920P00580000	P	Sep 20, 2024	580.0	23.60	25.70
URI 240920P00590000	P	Sep 20, 2024	590.0	26.10	28.60
URI 240920P00600000	P	Sep 20, 2024	600.0	27.90	31.60
URI 240920P00610000	P	Sep 20, 2024	610.0	32.40	34.90
URI 240920P00620000	P	Sep 20, 2024	620.0	37.40	38.60
URI 240920P00630000	P	Sep 20, 2024	630.0	41.20	42.60
URI 240920P00640000	P	Sep 20, 2024	640.0	45.30	47.00
URI 240920P00650000	P	Sep 20, 2024	650.0	49.70	51.60
URI 240920P00660000	P	Sep 20, 2024	660.0	54.30	56.30
URI 240920P00670000	P	Sep 20, 2024	670.0	59.40	61.40
URI 240920P00680000	P	Sep 20, 2024	680.0	64.50	66.90
URI 240920P00690000	P	Sep 20, 2024	690.0	70.40	72.60
URI 240920P00700000	P	Sep 20, 2024	700.0	75.90	78.40
URI 240920P00710000	P	Sep 20, 2024	710.0	82.00	84.60
URI 240920P00720000	P	Sep 20, 2024	720.0	88.60	91.10
URI 240920P00730000	P	Sep 20, 2024	730.0	93.20	98.40
URI 240920P00740000	P	Sep 20, 2024	740.0	100.50	105.30
URI 240920P00750000	P	Sep 20, 2024	750.0	107.00	112.30
URI 240920P00760000	P	Sep 20, 2024	760.0	113.10	119.60
URI 240920P00770000	P	Sep 20, 2024	770.0	121.00	128.40
URI 240920P00780000	P	Sep 20, 2024	780.0	128.30	135.60
URI 240920P00790000	P	Sep 20, 2024	790.0	136.80	143.50
URI 240920P00800000	P	Sep 20, 2024	800.0	144.40	152.70
URI 240920P00810000	P	Sep 20, 2024	810.0	153.30	160.90
URI 240920P00820000	P	Sep 20, 2024	820.0	161.30	169.60
URI 240920P00830000	P	Sep 20, 2024	830.0	170.10	177.70
URI 240920P00840000	P	Sep 20, 2024	840.0	179.00	186.90
URI 240920P00850000	P	Sep 20, 2024	850.0	188.20	195.80
URI 240920P00860000	P	Sep 20, 2024	860.0	197.00	204.70
URI 240920P00870000	P	Sep 20, 2024	870.0	206.00	215.10
URI 240920P00880000	P	Sep 20, 2024	880.0	216.00	224.60
URI 240920P00890000	P	Sep 20, 2024	890.0	225.00	234.20
URI 240920P00900000	P	Sep 20, 2024	900.0	235.00	244.00
URI 240920P00910000	P	Sep 20, 2024	910.0	244.50	254.00
URI 240920P00920000	P	Sep 20, 2024	920.0	254.00	263.20
URI 240920P00930000	P	Sep 20, 2024	930.0	264.00	274.00
URI 240920P00940000	P	Sep 20, 2024	940.0	274.00	283.00
URI 240920P00950000	P	Sep 20, 2024	950.0	283.90	293.00
URI 240920P00960000	P	Sep 20, 2024	960.0	293.90	303.00
URI 240920P00980000	P	Sep 20, 2024	980.0	313.90	323.00
URI 240920P01000000	P	Sep 20, 2024	1,000.0	333.90	343.00
URI 240920P01020000	P	Sep 20, 2024	1,020.0	353.80	363.00
URI 240920P01040000	P	Sep 20, 2024	1,040.0	373.90	383.00
URI 240920P01060000	P	Sep 20, 2024	1,060.0	393.60	403.00
URI 240920P01080000	P	Sep 20, 2024	1,080.0	413.50	423.00
URI 241220C00320000	C	Dec 20, 2024	320.0	347.00	356.50
URI 241220C00330000	C	Dec 20, 2024	330.0	338.00	347.00
URI 241220C00340000	C	Dec 20, 2024	340.0	328.00	337.90
URI 241220C00350000	C	Dec 20, 2024	350.0	319.00	328.50
URI 241220C00360000	C	Dec 20, 2024	360.0	310.00	319.30
URI 241220C00370000	C	Dec 20, 2024	370.0	301.00	310.00
URI 241220C00380000	C	Dec 20, 2024	380.0	291.10	301.00
URI 241220C00390000	C	Dec 20, 2024	390.0	282.50	292.00
URI 241220C00400000	C	Dec 20, 2024	400.0	274.00	282.90
URI 241220C00410000	C	Dec 20, 2024	410.0	265.00	274.40
URI 241220C00420000	C	Dec 20, 2024	420.0	256.50	266.00
URI 241220C00430000	C	Dec 20, 2024	430.0	247.70	257.00
URI 241220C00440000	C	Dec 20, 2024	440.0	239.00	248.00
URI 241220C00450000	C	Dec 20, 2024	450.0	230.00	239.30
URI 241220C00460000	C	Dec 20, 2024	460.0	222.00	231.00
URI 241220C00470000	C	Dec 20, 2024	470.0	214.40	221.50
URI 241220C00480000	C	Dec 20, 2024	480.0	206.20	212.40
URI 241220C00490000	C	Dec 20, 2024	490.0	198.40	204.30
URI 241220C00500000	C	Dec 20, 2024	500.0	190.20	196.10
URI 241220C00520000	C	Dec 20, 2024	520.0	174.20	181.90
URI 241220C00530000	C	Dec 20, 2024	530.0	168.00	174.20
URI 241220C00540000	C	Dec 20, 2024	540.0	159.90	166.90
URI 241220C00550000	C	Dec 20, 2024	550.0	152.20	159.80
URI 241220C00560000	C	Dec 20, 2024	560.0	145.10	152.80
URI 241220C00570000	C	Dec 20, 2024	570.0	138.00	145.90
URI 241220C00580000	C	Dec 20, 2024	580.0	131.20	139.00
URI 241220C00590000	C	Dec 20, 2024	590.0	125.30	131.90
URI 241220C00600000	C	Dec 20, 2024	600.0	119.00	124.80
URI 241220C00610000	C	Dec 20, 2024	610.0	112.70	119.60
URI 241220C00620000	C	Dec 20, 2024	620.0	107.00	112.70
URI 241220C00630000	C	Dec 20, 2024	630.0	102.30	107.00
URI 241220C00640000	C	Dec 20, 2024	640.0	97.10	100.90
URI 241220C00650000	C	Dec 20, 2024	650.0	91.10	96.10
URI 241220C00660000	C	Dec 20, 2024	660.0	86.50	91.30
URI 241220C00670000	C	Dec 20, 2024	670.0	81.60	85.70
URI 241220C00680000	C	Dec 20, 2024	680.0	77.30	80.70
URI 241220C00690000	C	Dec 20, 2024	690.0	72.90	76.10
URI 241220C00700000	C	Dec 20, 2024	700.0	67.90	72.10
URI 241220C00710000	C	Dec 20, 2024	710.0	64.40	67.80
URI 241220C00720000	C	Dec 20, 2024	720.0	60.40	63.80
URI 241220C00730000	C	Dec 20, 2024	730.0	56.60	60.10
URI 241220C00740000	C	Dec 20, 2024	740.0	53.00	56.60
URI 241220C00750000	C	Dec 20, 2024	750.0	49.90	53.50
URI 241220C00760000	C	Dec 20, 2024	760.0	46.80	50.20
URI 241220C00770000	C	Dec 20, 2024	770.0	43.50	47.70
URI 241220C00780000	C	Dec 20, 2024	780.0	40.90	44.30
URI 241220C00790000	C	Dec 20, 2024	790.0	38.20	41.50
URI 241220C00800000	C	Dec 20, 2024	800.0	35.70	39.40
URI 241220C00820000	C	Dec 20, 2024	820.0	31.50	33.70
URI 241220C00840000	C	Dec 20, 2024	840.0	26.80	29.40
URI 241220C00860000	C	Dec 20, 2024	860.0	23.20	26.70
URI 241220C00880000	C	Dec 20, 2024	880.0	19.90	22.50
URI 241220C00900000	C	Dec 20, 2024	900.0	17.20	19.70
URI 241220C00920000	C	Dec 20, 2024	920.0	13.90	17.20
URI 241220C00940000	C	Dec 20, 2024	940.0	12.20	15.20
URI 241220P00320000	P	Dec 20, 2024	320.0	0.05	6.50
URI 241220P00330000	P	Dec 20, 2024	330.0	0.05	6.90
URI 241220P00340000	P	Dec 20, 2024	340.0	0.05	7.30
URI 241220P00350000	P	Dec 20, 2024	350.0	0.05	7.70
URI 241220P00360000	P	Dec 20, 2024	360.0	0.20	8.20
URI 241220P00370000	P	Dec 20, 2024	370.0	1.00	8.70
URI 241220P00380000	P	Dec 20, 2024	380.0	1.65	9.30
URI 241220P00390000	P	Dec 20, 2024	390.0	3.40	9.30
URI 241220P00400000	P	Dec 20, 2024	400.0	5.10	7.90
URI 241220P00410000	P	Dec 20, 2024	410.0	6.10	9.90
URI 241220P00420000	P	Dec 20, 2024	420.0	6.80	10.80
URI 241220P00430000	P	Dec 20, 2024	430.0	7.80	10.10
URI 241220P00440000	P	Dec 20, 2024	440.0	8.60	12.70
URI 241220P00450000	P	Dec 20, 2024	450.0	8.80	13.30
URI 241220P00460000	P	Dec 20, 2024	460.0	11.40	16.00
URI 241220P00470000	P	Dec 20, 2024	470.0	12.10	14.70
URI 241220P00480000	P	Dec 20, 2024	480.0	13.90	16.20
URI 241220P00490000	P	Dec 20, 2024	490.0	15.30	19.20
URI 241220P00500000	P	Dec 20, 2024	500.0	16.80	18.80
URI 241220P00520000	P	Dec 20, 2024	520.0	20.60	23.30
URI 241220P00530000	P	Dec 20, 2024	530.0	21.80	25.90
URI 241220P00540000	P	Dec 20, 2024	540.0	25.00	27.70
URI 241220P00550000	P	Dec 20, 2024	550.0	27.20	30.40
URI 241220P00560000	P	Dec 20, 2024	560.0	30.00	32.60
URI 241220P00570000	P	Dec 20, 2024	570.0	32.30	35.80
URI 241220P00580000	P	Dec 20, 2024	580.0	35.00	38.50
URI 241220P00590000	P	Dec 20, 2024	590.0	39.10	42.00
URI 241220P00600000	P	Dec 20, 2024	600.0	41.80	45.30
URI 241220P00610000	P	Dec 20, 2024	610.0	46.20	48.80
URI 241220P00620000	P	Dec 20, 2024	620.0	49.80	52.60
URI 241220P00630000	P	Dec 20, 2024	630.0	53.70	56.70
URI 241220P00640000	P	Dec 20, 2024	640.0	57.20	60.80
URI 241220P00650000	P	Dec 20, 2024	650.0	60.40	65.50
URI 241220P00660000	P	Dec 20, 2024	660.0	66.70	70.20
URI 241220P00670000	P	Dec 20, 2024	670.0	71.50	75.20
URI 241220P00680000	P	Dec 20, 2024	680.0	76.80	81.50
URI 241220P00690000	P	Dec 20, 2024	690.0	81.70	85.70
URI 241220P00700000	P	Dec 20, 2024	700.0	88.60	91.70
URI 241220P00710000	P	Dec 20, 2024	710.0	93.50	97.20
URI 241220P00720000	P	Dec 20, 2024	720.0	99.90	104.30
URI 241220P00730000	P	Dec 20, 2024	730.0	103.50	110.70
URI 241220P00740000	P	Dec 20, 2024	740.0	111.30	116.80
URI 241220P00750000	P	Dec 20, 2024	750.0	118.00	124.80
URI 241220P00760000	P	Dec 20, 2024	760.0	124.30	130.60
URI 241220P00770000	P	Dec 20, 2024	770.0	131.20	137.90
URI 241220P00780000	P	Dec 20, 2024	780.0	138.40	144.80
URI 241220P00790000	P	Dec 20, 2024	790.0	145.40	152.20
URI 241220P00800000	P	Dec 20, 2024	800.0	153.00	161.10
URI 241220P00820000	P	Dec 20, 2024	820.0	169.10	175.20
URI 241220P00840000	P	Dec 20, 2024	840.0	185.00	192.80
URI 241220P00860000	P	Dec 20, 2024	860.0	203.20	209.80
URI 241220P00880000	P	Dec 20, 2024	880.0	220.90	227.40
URI 241220P00900000	P	Dec 20, 2024	900.0	238.00	245.70
URI 241220P00920000	P	Dec 20, 2024	920.0	256.00	265.00
URI 241220P00940000	P	Dec 20, 2024	940.0	275.00	283.60
URI 250117C00130000	C	Jan 17, 2025	130.0	528.10	538.00
URI 250117C00135000	C	Jan 17, 2025	135.0	523.10	533.00
URI 250117C00140000	C	Jan 17, 2025	140.0	519.00	528.00
URI 250117C00145000	C	Jan 17, 2025	145.0	514.00	523.20
URI 250117C00150000	C	Jan 17, 2025	150.0	509.00	518.70
URI 250117C00155000	C	Jan 17, 2025	155.0	504.10	514.00
URI 250117C00160000	C	Jan 17, 2025	160.0	500.00	509.00
URI 250117C00165000	C	Jan 17, 2025	165.0	495.00	504.20
URI 250117C00170000	C	Jan 17, 2025	170.0	490.00	499.70
URI 250117C00175000	C	Jan 17, 2025	175.0	485.10	495.00
URI 250117C00180000	C	Jan 17, 2025	180.0	481.00	490.00
URI 250117C00185000	C	Jan 17, 2025	185.0	476.00	485.50
URI 250117C00190000	C	Jan 17, 2025	190.0	471.00	480.70
URI 250117C00195000	C	Jan 17, 2025	195.0	466.10	476.00
URI 250117C00200000	C	Jan 17, 2025	200.0	462.00	471.00
URI 250117C00210000	C	Jan 17, 2025	210.0	452.00	461.70
URI 250117C00220000	C	Jan 17, 2025	220.0	443.00	452.00
URI 250117C00230000	C	Jan 17, 2025	230.0	433.10	443.00
URI 250117C00240000	C	Jan 17, 2025	240.0	424.00	433.00
URI 250117C00250000	C	Jan 17, 2025	250.0	415.00	424.00
URI 250117C00260000	C	Jan 17, 2025	260.0	405.00	414.50
URI 250117C00270000	C	Jan 17, 2025	270.0	396.00	405.00
URI 250117C00280000	C	Jan 17, 2025	280.0	387.00	396.00
URI 250117C00290000	C	Jan 17, 2025	290.0	378.00	386.50
URI 250117C00300000	C	Jan 17, 2025	300.0	368.00	377.00
URI 250117C00310000	C	Jan 17, 2025	310.0	359.00	368.00
URI 250117C00320000	C	Jan 17, 2025	320.0	350.00	359.00
URI 250117C00330000	C	Jan 17, 2025	330.0	341.00	349.60
URI 250117C00340000	C	Jan 17, 2025	340.0	331.00	340.50
URI 250117C00350000	C	Jan 17, 2025	350.0	322.00	331.00
URI 250117C00360000	C	Jan 17, 2025	360.0	313.00	322.00
URI 250117C00370000	C	Jan 17, 2025	370.0	304.00	313.00
URI 250117C00380000	C	Jan 17, 2025	380.0	295.00	304.00
URI 250117C00390000	C	Jan 17, 2025	390.0	286.10	295.60
URI 250117C00400000	C	Jan 17, 2025	400.0	277.00	286.50
URI 250117C00410000	C	Jan 17, 2025	410.0	268.30	277.60
URI 250117C00420000	C	Jan 17, 2025	420.0	259.40	268.80
URI 250117C00430000	C	Jan 17, 2025	430.0	251.00	260.00
URI 250117C00440000	C	Jan 17, 2025	440.0	242.90	252.00
URI 250117C00450000	C	Jan 17, 2025	450.0	234.20	243.00
URI 250117C00460000	C	Jan 17, 2025	460.0	227.00	234.50
URI 250117C00470000	C	Jan 17, 2025	470.0	218.30	225.80
URI 250117C00480000	C	Jan 17, 2025	480.0	211.40	216.00
URI 250117C00490000	C	Jan 17, 2025	490.0	203.50	209.80
URI 250117C00500000	C	Jan 17, 2025	500.0	195.20	202.00
URI 250117C00510000	C	Jan 17, 2025	510.0	187.80	193.00
URI 250117C00520000	C	Jan 17, 2025	520.0	179.10	186.70
URI 250117C00530000	C	Jan 17, 2025	530.0	172.70	179.40
URI 250117C00540000	C	Jan 17, 2025	540.0	166.40	172.00
URI 250117C00550000	C	Jan 17, 2025	550.0	158.80	164.10
URI 250117C00560000	C	Jan 17, 2025	560.0	151.70	158.00
URI 250117C00570000	C	Jan 17, 2025	570.0	143.50	151.00
URI 250117C00580000	C	Jan 17, 2025	580.0	137.30	144.30
URI 250117C00590000	C	Jan 17, 2025	590.0	130.60	137.90
URI 250117C00600000	C	Jan 17, 2025	600.0	124.20	131.40
URI 250117C00610000	C	Jan 17, 2025	610.0	120.00	125.30
URI 250117C00620000	C	Jan 17, 2025	620.0	113.50	119.90
URI 250117C00630000	C	Jan 17, 2025	630.0	107.20	113.70
URI 250117C00640000	C	Jan 17, 2025	640.0	102.90	107.50
URI 250117C00650000	C	Jan 17, 2025	650.0	97.90	102.10
URI 250117C00660000	C	Jan 17, 2025	660.0	92.70	97.40
URI 250117C00670000	C	Jan 17, 2025	670.0	87.70	92.20
URI 250117C00680000	C	Jan 17, 2025	680.0	82.70	87.90
URI 250117C00690000	C	Jan 17, 2025	690.0	77.70	82.20
URI 250117C00700000	C	Jan 17, 2025	700.0	74.10	77.80
URI 250117C00710000	C	Jan 17, 2025	710.0	72.00	75.40
URI 250117C00720000	C	Jan 17, 2025	720.0	66.40	71.20
URI 250117C00730000	C	Jan 17, 2025	730.0	62.50	65.80
URI 250117C00740000	C	Jan 17, 2025	740.0	58.70	62.10
URI 250117C00750000	C	Jan 17, 2025	750.0	55.30	58.50
URI 250117C00760000	C	Jan 17, 2025	760.0	51.80	56.20
URI 250117C00770000	C	Jan 17, 2025	770.0	48.80	52.80
URI 250117C00780000	C	Jan 17, 2025	780.0	46.20	49.70
URI 250117C00790000	C	Jan 17, 2025	790.0	43.60	47.30
URI 250117C00800000	C	Jan 17, 2025	800.0	40.60	44.40
URI 250117C00820000	C	Jan 17, 2025	820.0	35.80	40.90
URI 250117C00840000	C	Jan 17, 2025	840.0	31.30	33.60
URI 250117C00860000	C	Jan 17, 2025	860.0	27.20	29.20
URI 250117C00880000	C	Jan 17, 2025	880.0	23.60	25.60
URI 250117C00900000	C	Jan 17, 2025	900.0	20.50	25.10
URI 250117C00920000	C	Jan 17, 2025	920.0	18.10	19.60
URI 250117C00940000	C	Jan 17, 2025	940.0	15.40	17.20
URI 250117C00960000	C	Jan 17, 2025	960.0	13.30	15.00
URI 250117C00980000	C	Jan 17, 2025	980.0	11.70	13.10
URI 250117C01000000	C	Jan 17, 2025	1,000.0	9.80	11.40
URI 250117C01020000	C	Jan 17, 2025	1,020.0	8.80	10.00
URI 250117C01040000	C	Jan 17, 2025	1,040.0	7.60	8.70
URI 250117C01060000	C	Jan 17, 2025	1,060.0	6.60	7.60
URI 250117C01080000	C	Jan 17, 2025	1,080.0	5.80	6.70
URI 250117P00130000	P	Jan 17, 2025	130.0	0.05	0.30
URI 250117P00135000	P	Jan 17, 2025	135.0	0.15	0.35
URI 250117P00140000	P	Jan 17, 2025	140.0	0.05	4.10
URI 250117P00145000	P	Jan 17, 2025	145.0	0.00	1.30
URI 250117P00150000	P	Jan 17, 2025	150.0	0.00	1.00
URI 250117P00155000	P	Jan 17, 2025	155.0	0.00	4.70
URI 250117P00160000	P	Jan 17, 2025	160.0	0.05	5.40
URI 250117P00165000	P	Jan 17, 2025	165.0	0.00	4.70
URI 250117P00170000	P	Jan 17, 2025	170.0	0.15	4.40
URI 250117P00175000	P	Jan 17, 2025	175.0	0.05	4.80
URI 250117P00180000	P	Jan 17, 2025	180.0	0.15	3.20
URI 250117P00185000	P	Jan 17, 2025	185.0	0.05	4.50
URI 250117P00190000	P	Jan 17, 2025	190.0	0.15	3.30
URI 250117P00195000	P	Jan 17, 2025	195.0	0.00	4.70
URI 250117P00200000	P	Jan 17, 2025	200.0	0.05	5.80
URI 250117P00210000	P	Jan 17, 2025	210.0	0.20	4.90
URI 250117P00220000	P	Jan 17, 2025	220.0	0.05	5.40
URI 250117P00230000	P	Jan 17, 2025	230.0	0.30	5.20
URI 250117P00240000	P	Jan 17, 2025	240.0	0.35	6.50
URI 250117P00250000	P	Jan 17, 2025	250.0	0.40	4.40
URI 250117P00260000	P	Jan 17, 2025	260.0	0.90	6.90
URI 250117P00270000	P	Jan 17, 2025	270.0	0.60	4.90
URI 250117P00280000	P	Jan 17, 2025	280.0	0.65	6.40
URI 250117P00290000	P	Jan 17, 2025	290.0	0.75	6.80
URI 250117P00300000	P	Jan 17, 2025	300.0	0.85	4.20
URI 250117P00310000	P	Jan 17, 2025	310.0	0.95	7.50
URI 250117P00320000	P	Jan 17, 2025	320.0	1.05	7.90
URI 250117P00330000	P	Jan 17, 2025	330.0	1.25	8.30
URI 250117P00340000	P	Jan 17, 2025	340.0	1.45	8.80
URI 250117P00350000	P	Jan 17, 2025	350.0	2.10	7.30
URI 250117P00360000	P	Jan 17, 2025	360.0	2.00	8.70
URI 250117P00370000	P	Jan 17, 2025	370.0	2.65	9.10
URI 250117P00380000	P	Jan 17, 2025	380.0	5.40	7.80
URI 250117P00390000	P	Jan 17, 2025	390.0	6.10	11.50
URI 250117P00400000	P	Jan 17, 2025	400.0	7.50	9.20
URI 250117P00410000	P	Jan 17, 2025	410.0	7.50	10.00
URI 250117P00420000	P	Jan 17, 2025	420.0	8.20	13.90
URI 250117P00430000	P	Jan 17, 2025	430.0	9.20	11.80
URI 250117P00440000	P	Jan 17, 2025	440.0	10.40	13.10
URI 250117P00450000	P	Jan 17, 2025	450.0	11.80	14.50
URI 250117P00460000	P	Jan 17, 2025	460.0	13.00	15.80
URI 250117P00470000	P	Jan 17, 2025	470.0	14.00	17.20
URI 250117P00480000	P	Jan 17, 2025	480.0	16.10	18.80
URI 250117P00490000	P	Jan 17, 2025	490.0	17.50	20.30
URI 250117P00500000	P	Jan 17, 2025	500.0	19.40	22.30
URI 250117P00510000	P	Jan 17, 2025	510.0	21.70	24.20
URI 250117P00520000	P	Jan 17, 2025	520.0	23.20	26.30
URI 250117P00530000	P	Jan 17, 2025	530.0	25.20	28.60
URI 250117P00540000	P	Jan 17, 2025	540.0	27.40	30.80
URI 250117P00550000	P	Jan 17, 2025	550.0	30.20	33.60
URI 250117P00560000	P	Jan 17, 2025	560.0	32.60	36.10
URI 250117P00570000	P	Jan 17, 2025	570.0	36.40	39.10
URI 250117P00580000	P	Jan 17, 2025	580.0	36.60	42.30
URI 250117P00590000	P	Jan 17, 2025	590.0	42.60	45.80
URI 250117P00600000	P	Jan 17, 2025	600.0	45.70	49.10
URI 250117P00610000	P	Jan 17, 2025	610.0	49.20	53.20
URI 250117P00620000	P	Jan 17, 2025	620.0	52.60	56.80
URI 250117P00630000	P	Jan 17, 2025	630.0	55.60	61.20
URI 250117P00640000	P	Jan 17, 2025	640.0	60.90	66.80
URI 250117P00650000	P	Jan 17, 2025	650.0	66.40	70.20
URI 250117P00660000	P	Jan 17, 2025	660.0	70.70	75.70
URI 250117P00670000	P	Jan 17, 2025	670.0	74.90	79.90
URI 250117P00680000	P	Jan 17, 2025	680.0	81.50	85.20
URI 250117P00690000	P	Jan 17, 2025	690.0	85.50	91.90
URI 250117P00700000	P	Jan 17, 2025	700.0	91.70	96.50
URI 250117P00710000	P	Jan 17, 2025	710.0	97.50	102.80
URI 250117P00720000	P	Jan 17, 2025	720.0	103.40	108.40
URI 250117P00730000	P	Jan 17, 2025	730.0	108.20	115.90
URI 250117P00740000	P	Jan 17, 2025	740.0	115.50	122.00
URI 250117P00750000	P	Jan 17, 2025	750.0	121.90	127.60
URI 250117P00760000	P	Jan 17, 2025	760.0	128.70	135.30
URI 250117P00770000	P	Jan 17, 2025	770.0	135.60	142.00
URI 250117P00780000	P	Jan 17, 2025	780.0	143.00	148.60
URI 250117P00790000	P	Jan 17, 2025	790.0	148.00	155.70
URI 250117P00800000	P	Jan 17, 2025	800.0	156.30	163.30
URI 250117P00820000	P	Jan 17, 2025	820.0	171.00	178.90
URI 250117P00840000	P	Jan 17, 2025	840.0	188.10	194.90
URI 250117P00860000	P	Jan 17, 2025	860.0	204.10	211.90
URI 250117P00880000	P	Jan 17, 2025	880.0	222.30	227.90
URI 250117P00900000	P	Jan 17, 2025	900.0	239.00	247.30
URI 250117P00920000	P	Jan 17, 2025	920.0	258.30	265.80
URI 250117P00940000	P	Jan 17, 2025	940.0	276.00	284.80
URI 250117P00960000	P	Jan 17, 2025	960.0	295.00	303.80
URI 250117P00980000	P	Jan 17, 2025	980.0	314.20	324.00
URI 250117P01000000	P	Jan 17, 2025	1,000.0	334.00	343.00
URI 250117P01020000	P	Jan 17, 2025	1,020.0	353.90	363.00
URI 250117P01040000	P	Jan 17, 2025	1,040.0	373.90	383.00
URI 250117P01060000	P	Jan 17, 2025	1,060.0	393.60	403.00
URI 250117P01080000	P	Jan 17, 2025	1,080.0	413.60	423.00
URI 260116C00210000	C	Jan 16, 2026	210.0	459.00	469.00
URI 260116C00220000	C	Jan 16, 2026	220.0	451.00	460.00
URI 260116C00230000	C	Jan 16, 2026	230.0	442.00	452.00
URI 260116C00240000	C	Jan 16, 2026	240.0	433.00	443.00
URI 260116C00250000	C	Jan 16, 2026	250.0	425.00	435.00
URI 260116C00260000	C	Jan 16, 2026	260.0	416.00	426.00
URI 260116C00270000	C	Jan 16, 2026	270.0	408.00	418.00
URI 260116C00280000	C	Jan 16, 2026	280.0	399.00	409.00
URI 260116C00290000	C	Jan 16, 2026	290.0	391.00	401.00
URI 260116C00300000	C	Jan 16, 2026	300.0	383.00	392.00
URI 260116C00310000	C	Jan 16, 2026	310.0	374.00	384.00
URI 260116C00320000	C	Jan 16, 2026	320.0	366.00	376.00
URI 260116C00330000	C	Jan 16, 2026	330.0	358.00	368.00
URI 260116C00340000	C	Jan 16, 2026	340.0	350.00	360.00
URI 260116C00350000	C	Jan 16, 2026	350.0	342.00	349.10
URI 260116C00360000	C	Jan 16, 2026	360.0	334.00	344.00
URI 260116C00370000	C	Jan 16, 2026	370.0	326.00	336.00
URI 260116C00380000	C	Jan 16, 2026	380.0	318.00	328.00
URI 260116C00390000	C	Jan 16, 2026	390.0	311.00	320.00
URI 260116C00400000	C	Jan 16, 2026	400.0	303.00	313.00
URI 260116C00410000	C	Jan 16, 2026	410.0	297.00	305.00
URI 260116C00420000	C	Jan 16, 2026	420.0	289.00	296.60
URI 260116C00430000	C	Jan 16, 2026	430.0	282.40	290.00
URI 260116C00440000	C	Jan 16, 2026	440.0	275.00	283.00
URI 260116C00450000	C	Jan 16, 2026	450.0	267.10	274.60
URI 260116C00460000	C	Jan 16, 2026	460.0	260.00	269.00
URI 260116C00470000	C	Jan 16, 2026	470.0	253.00	261.00
URI 260116C00480000	C	Jan 16, 2026	480.0	246.00	255.00
URI 260116C00490000	C	Jan 16, 2026	490.0	240.00	248.00
URI 260116C00500000	C	Jan 16, 2026	500.0	233.50	241.00
URI 260116C00510000	C	Jan 16, 2026	510.0	226.00	233.80
URI 260116C00520000	C	Jan 16, 2026	520.0	220.00	228.00
URI 260116C00530000	C	Jan 16, 2026	530.0	213.00	222.00
URI 260116C00540000	C	Jan 16, 2026	540.0	207.30	215.00
URI 260116C00550000	C	Jan 16, 2026	550.0	201.20	209.00
URI 260116C00560000	C	Jan 16, 2026	560.0	195.30	203.00
URI 260116C00570000	C	Jan 16, 2026	570.0	189.10	197.00
URI 260116C00580000	C	Jan 16, 2026	580.0	183.00	190.90
URI 260116C00590000	C	Jan 16, 2026	590.0	178.00	186.00
URI 260116C00600000	C	Jan 16, 2026	600.0	172.90	181.00
URI 260116C00610000	C	Jan 16, 2026	610.0	167.10	175.00
URI 260116C00620000	C	Jan 16, 2026	620.0	162.00	169.60
URI 260116C00630000	C	Jan 16, 2026	630.0	156.10	164.00
URI 260116C00640000	C	Jan 16, 2026	640.0	151.10	159.00
URI 260116C00650000	C	Jan 16, 2026	650.0	146.00	155.00
URI 260116C00660000	C	Jan 16, 2026	660.0	142.00	150.00
URI 260116C00670000	C	Jan 16, 2026	670.0	137.10	145.00
URI 260116C00680000	C	Jan 16, 2026	680.0	133.20	140.00
URI 260116C00690000	C	Jan 16, 2026	690.0	128.70	136.00
URI 260116C00700000	C	Jan 16, 2026	700.0	124.70	132.00
URI 260116C00710000	C	Jan 16, 2026	710.0	120.10	127.00
URI 260116C00720000	C	Jan 16, 2026	720.0	116.60	123.00
URI 260116C00730000	C	Jan 16, 2026	730.0	112.50	119.00
URI 260116C00740000	C	Jan 16, 2026	740.0	108.50	115.00
URI 260116C00750000	C	Jan 16, 2026	750.0	104.60	111.00
URI 260116C00760000	C	Jan 16, 2026	760.0	101.20	107.00
URI 260116C00770000	C	Jan 16, 2026	770.0	97.70	104.00
URI 260116C00780000	C	Jan 16, 2026	780.0	93.80	100.00
URI 260116C00790000	C	Jan 16, 2026	790.0	90.20	96.00
URI 260116C00800000	C	Jan 16, 2026	800.0	87.50	93.00
URI 260116C00820000	C	Jan 16, 2026	820.0	80.60	87.00
URI 260116C00840000	C	Jan 16, 2026	840.0	74.30	81.00
URI 260116C00860000	C	Jan 16, 2026	860.0	69.50	75.00
URI 260116C00880000	C	Jan 16, 2026	880.0	64.20	70.00
URI 260116C00900000	C	Jan 16, 2026	900.0	59.20	65.00
URI 260116C00920000	C	Jan 16, 2026	920.0	54.70	60.00
URI 260116C00940000	C	Jan 16, 2026	940.0	50.50	56.00
URI 260116C00960000	C	Jan 16, 2026	960.0	46.60	52.00
URI 260116C00980000	C	Jan 16, 2026	980.0	43.00	49.00
URI 260116C01000000	C	Jan 16, 2026	1,000.0	39.90	44.90
URI 260116C01020000	C	Jan 16, 2026	1,020.0	36.60	42.00
URI 260116C01040000	C	Jan 16, 2026	1,040.0	33.70	38.90
URI 260116C01060000	C	Jan 16, 2026	1,060.0	31.00	37.00
URI 260116C01080000	C	Jan 16, 2026	1,080.0	28.50	34.00
URI 260116P00210000	P	Jan 16, 2026	210.0	1.55	7.10
URI 260116P00220000	P	Jan 16, 2026	220.0	1.80	7.60
URI 260116P00230000	P	Jan 16, 2026	230.0	4.40	8.10
URI 260116P00240000	P	Jan 16, 2026	240.0	2.70	8.70
URI 260116P00250000	P	Jan 16, 2026	250.0	3.20	9.40
URI 260116P00260000	P	Jan 16, 2026	260.0	3.80	10.10
URI 260116P00270000	P	Jan 16, 2026	270.0	4.50	10.80
URI 260116P00280000	P	Jan 16, 2026	280.0	5.20	11.50
URI 260116P00290000	P	Jan 16, 2026	290.0	6.00	12.40
URI 260116P00300000	P	Jan 16, 2026	300.0	6.90	13.30
URI 260116P00310000	P	Jan 16, 2026	310.0	8.90	14.00
URI 260116P00320000	P	Jan 16, 2026	320.0	9.30	15.10
URI 260116P00330000	P	Jan 16, 2026	330.0	9.80	16.20
URI 260116P00340000	P	Jan 16, 2026	340.0	10.70	16.90
URI 260116P00350000	P	Jan 16, 2026	350.0	12.70	18.40
URI 260116P00360000	P	Jan 16, 2026	360.0	13.80	18.40
URI 260116P00370000	P	Jan 16, 2026	370.0	14.90	21.10
URI 260116P00380000	P	Jan 16, 2026	380.0	16.30	22.70
URI 260116P00390000	P	Jan 16, 2026	390.0	17.90	24.10
URI 260116P00400000	P	Jan 16, 2026	400.0	19.80	25.50
URI 260116P00410000	P	Jan 16, 2026	410.0	21.20	27.10
URI 260116P00420000	P	Jan 16, 2026	420.0	22.80	29.10
URI 260116P00430000	P	Jan 16, 2026	430.0	24.20	30.70
URI 260116P00440000	P	Jan 16, 2026	440.0	26.40	32.70
URI 260116P00450000	P	Jan 16, 2026	450.0	29.20	35.70
URI 260116P00460000	P	Jan 16, 2026	460.0	29.10	38.00
URI 260116P00470000	P	Jan 16, 2026	470.0	32.00	39.50
URI 260116P00480000	P	Jan 16, 2026	480.0	35.20	43.00
URI 260116P00490000	P	Jan 16, 2026	490.0	37.80	44.40
URI 260116P00500000	P	Jan 16, 2026	500.0	40.10	47.50
URI 260116P00510000	P	Jan 16, 2026	510.0	43.30	49.70
URI 260116P00520000	P	Jan 16, 2026	520.0	46.60	53.00
URI 260116P00530000	P	Jan 16, 2026	530.0	47.00	56.00
URI 260116P00540000	P	Jan 16, 2026	540.0	51.50	59.00
URI 260116P00550000	P	Jan 16, 2026	550.0	54.50	62.00
URI 260116P00560000	P	Jan 16, 2026	560.0	57.80	66.00
URI 260116P00570000	P	Jan 16, 2026	570.0	61.80	68.70
URI 260116P00580000	P	Jan 16, 2026	580.0	65.90	73.00
URI 260116P00590000	P	Jan 16, 2026	590.0	68.50	77.00
URI 260116P00600000	P	Jan 16, 2026	600.0	72.30	81.00
URI 260116P00610000	P	Jan 16, 2026	610.0	76.00	85.00
URI 260116P00620000	P	Jan 16, 2026	620.0	80.40	89.00
URI 260116P00630000	P	Jan 16, 2026	630.0	84.50	93.00
URI 260116P00640000	P	Jan 16, 2026	640.0	90.20	96.90
URI 260116P00650000	P	Jan 16, 2026	650.0	93.30	102.00
URI 260116P00660000	P	Jan 16, 2026	660.0	98.40	107.00
URI 260116P00670000	P	Jan 16, 2026	670.0	103.60	112.00
URI 260116P00680000	P	Jan 16, 2026	680.0	108.10	115.10
URI 260116P00690000	P	Jan 16, 2026	690.0	113.00	122.00
URI 260116P00700000	P	Jan 16, 2026	700.0	118.40	125.90
URI 260116P00710000	P	Jan 16, 2026	710.0	125.50	133.00
URI 260116P00720000	P	Jan 16, 2026	720.0	131.10	136.20
URI 260116P00730000	P	Jan 16, 2026	730.0	135.10	142.00
URI 260116P00740000	P	Jan 16, 2026	740.0	141.00	147.90
URI 260116P00750000	P	Jan 16, 2026	750.0	148.00	155.00
URI 260116P00760000	P	Jan 16, 2026	760.0	153.30	160.70
URI 260116P00770000	P	Jan 16, 2026	770.0	160.50	167.00
URI 260116P00780000	P	Jan 16, 2026	780.0	165.00	174.00
URI 260116P00790000	P	Jan 16, 2026	790.0	172.00	180.00
URI 260116P00800000	P	Jan 16, 2026	800.0	178.10	187.00
URI 260116P00820000	P	Jan 16, 2026	820.0	192.00	199.90
URI 260116P00840000	P	Jan 16, 2026	840.0	206.00	215.00
URI 260116P00860000	P	Jan 16, 2026	860.0	221.00	229.00
URI 260116P00880000	P	Jan 16, 2026	880.0	237.00	245.00
URI 260116P00900000	P	Jan 16, 2026	900.0	253.00	261.00
URI 260116P00920000	P	Jan 16, 2026	920.0	270.10	277.00
URI 260116P00940000	P	Jan 16, 2026	940.0	286.00	294.00
URI 260116P00960000	P	Jan 16, 2026	960.0	303.00	311.00
URI 260116P00980000	P	Jan 16, 2026	980.0	321.00	329.00
URI 260116P01000000	P	Jan 16, 2026	1,000.0	339.20	345.90
URI 260116P01020000	P	Jan 16, 2026	1,020.0	357.00	364.70
URI 260116P01040000	P	Jan 16, 2026	1,040.0	376.00	385.00
URI 260116P01060000	P	Jan 16, 2026	1,060.0	395.00	404.00
URI 260116P01080000	P	Jan 16, 2026	1,080.0	414.00	424.00