Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Urs Corp (URS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URS 140419C00025000 C 04/19/14 25.0 20.50 24.60
URS 140419C00030000 C 04/19/14 30.0 15.50 19.60
URS 140419C00035000 C 04/19/14 35.0 10.40 14.60
URS 140419C00040000 C 04/19/14 40.0 6.80 8.10
URS 140419C00045000 C 04/19/14 45.0 2.40 2.75
URS 140419C00050000 C 04/19/14 50.0 0.00 0.05
URS 140419C00055000 C 04/19/14 55.0 0.00 0.10
URS 140419C00060000 C 04/19/14 60.0 0.00 0.25
URS 140419C00065000 C 04/19/14 65.0 0.00 0.25
URS 140419C00070000 C 04/19/14 70.0 0.00 0.25
URS 140419P00025000 P 04/19/14 25.0 0.00 0.25
URS 140419P00030000 P 04/19/14 30.0 0.00 0.10
URS 140419P00035000 P 04/19/14 35.0 0.00 0.25
URS 140419P00040000 P 04/19/14 40.0 0.00 0.05
URS 140419P00045000 P 04/19/14 45.0 0.00 0.05
URS 140419P00050000 P 04/19/14 50.0 2.15 3.00
URS 140419P00055000 P 04/19/14 55.0 6.90 8.00
URS 140419P00060000 P 04/19/14 60.0 11.90 13.30
URS 140419P00065000 P 04/19/14 65.0 15.40 19.50
URS 140419P00070000 P 04/19/14 70.0 20.30 24.50
URS 140517C00025000 C 05/17/14 25.0 20.50 23.30
URS 140517C00030000 C 05/17/14 30.0 16.60 18.70
URS 140517C00035000 C 05/17/14 35.0 11.80 13.20
URS 140517C00040000 C 05/17/14 40.0 7.20 8.20
URS 140517C00045000 C 05/17/14 45.0 3.10 3.70
URS 140517C00050000 C 05/17/14 50.0 0.50 0.80
URS 140517C00055000 C 05/17/14 55.0 0.00 0.25
URS 140517C00060000 C 05/17/14 60.0 0.00 0.25
URS 140517C00065000 C 05/17/14 65.0 0.00 0.25
URS 140517C00070000 C 05/17/14 70.0 0.00 0.25
URS 140517P00025000 P 05/17/14 25.0 0.00 0.25
URS 140517P00030000 P 05/17/14 30.0 0.00 0.25
URS 140517P00035000 P 05/17/14 35.0 0.00 0.25
URS 140517P00040000 P 05/17/14 40.0 0.00 0.25
URS 140517P00045000 P 05/17/14 45.0 0.50 0.75
URS 140517P00050000 P 05/17/14 50.0 2.75 3.30
URS 140517P00055000 P 05/17/14 55.0 7.00 8.10
URS 140517P00060000 P 05/17/14 60.0 11.90 13.30
URS 140517P00065000 P 05/17/14 65.0 16.80 18.80
URS 140517P00070000 P 05/17/14 70.0 20.30 23.30
URS 140719C00030000 C 07/19/14 30.0 15.50 19.80
URS 140719C00035000 C 07/19/14 35.0 10.60 14.90
URS 140719C00040000 C 07/19/14 40.0 7.50 8.40
URS 140719C00045000 C 07/19/14 45.0 3.60 4.10
URS 140719C00050000 C 07/19/14 50.0 1.10 1.45
URS 140719C00055000 C 07/19/14 55.0 0.20 0.45
URS 140719C00060000 C 07/19/14 60.0 0.00 0.25
URS 140719C00065000 C 07/19/14 65.0 0.00 0.30
URS 140719C00070000 C 07/19/14 70.0 0.00 0.25
URS 140719C00075000 C 07/19/14 75.0 0.00 0.25
URS 140719P00030000 P 07/19/14 30.0 0.00 0.25
URS 140719P00035000 P 07/19/14 35.0 0.05 0.35
URS 140719P00040000 P 07/19/14 40.0 0.30 0.55
URS 140719P00045000 P 07/19/14 45.0 1.20 1.65
URS 140719P00050000 P 07/19/14 50.0 3.50 4.00
URS 140719P00055000 P 07/19/14 55.0 7.50 8.40
URS 140719P00060000 P 07/19/14 60.0 10.70 14.90
URS 140719P00065000 P 07/19/14 65.0 15.60 19.70
URS 140719P00070000 P 07/19/14 70.0 20.50 24.90
URS 140719P00075000 P 07/19/14 75.0 25.50 29.80
URS 141018C00025000 C 10/18/14 25.0 21.90 23.40
URS 141018C00030000 C 10/18/14 30.0 17.00 18.30
URS 141018C00035000 C 10/18/14 35.0 12.20 13.40
URS 141018C00040000 C 10/18/14 40.0 7.80 9.00
URS 141018C00045000 C 10/18/14 45.0 4.30 5.10
URS 141018C00050000 C 10/18/14 50.0 1.85 2.45
URS 141018C00055000 C 10/18/14 55.0 0.70 0.90
URS 141018C00060000 C 10/18/14 60.0 0.10 0.55
URS 141018C00065000 C 10/18/14 65.0 0.00 0.35
URS 141018C00070000 C 10/18/14 70.0 0.00 0.35
URS 141018P00025000 P 10/18/14 25.0 0.00 0.35
URS 141018P00030000 P 10/18/14 30.0 0.00 0.35
URS 141018P00035000 P 10/18/14 35.0 0.30 0.70
URS 141018P00040000 P 10/18/14 40.0 0.85 1.20
URS 141018P00045000 P 10/18/14 45.0 2.05 2.65
URS 141018P00050000 P 10/18/14 50.0 4.50 5.20
URS 141018P00055000 P 10/18/14 55.0 8.10 9.10
URS 141018P00060000 P 10/18/14 60.0 12.40 13.70
URS 141018P00065000 P 10/18/14 65.0 17.30 18.50
URS 141018P00070000 P 10/18/14 70.0 22.10 23.60

OPRA data is delayed 15 minutes.