Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Urs Corp (URS)
As of Jul 22 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URS 140816C00025000 C 08/16/14 25.0 31.40 36.00
URS 140816C00030000 C 08/16/14 30.0 26.40 31.00
URS 140816C00035000 C 08/16/14 35.0 21.40 25.90
URS 140816C00040000 C 08/16/14 40.0 16.40 20.90
URS 140816C00045000 C 08/16/14 45.0 11.70 16.00
URS 140816C00050000 C 08/16/14 50.0 8.30 9.60
URS 140816C00055000 C 08/16/14 55.0 2.90 4.50
URS 140816C00060000 C 08/16/14 60.0 0.00 2.20
URS 140816C00065000 C 08/16/14 65.0 0.00 0.05
URS 140816P00025000 P 08/16/14 25.0 0.00 0.25
URS 140816P00030000 P 08/16/14 30.0 0.00 0.25
URS 140816P00035000 P 08/16/14 35.0 0.00 0.25
URS 140816P00040000 P 08/16/14 40.0 0.00 0.05
URS 140816P00045000 P 08/16/14 45.0 0.00 0.05
URS 140816P00050000 P 08/16/14 50.0 0.00 0.05
URS 140816P00055000 P 08/16/14 55.0 0.00 1.50
URS 140816P00060000 P 08/16/14 60.0 0.50 3.80
URS 140816P00065000 P 08/16/14 65.0 4.10 8.50
URS 140920C00030000 C 09/20/14 30.0 26.50 31.20
URS 140920C00035000 C 09/20/14 35.0 21.50 25.90
URS 140920C00040000 C 09/20/14 40.0 16.50 21.10
URS 140920C00045000 C 09/20/14 45.0 11.60 16.00
URS 140920C00050000 C 09/20/14 50.0 6.60 11.00
URS 140920C00055000 C 09/20/14 55.0 1.90 6.30
URS 140920C00060000 C 09/20/14 60.0 0.00 1.50
URS 140920C00065000 C 09/20/14 65.0 0.00 2.50
URS 140920C00070000 C 09/20/14 70.0 0.00 2.20
URS 140920C00075000 C 09/20/14 75.0 0.00 2.15
URS 140920C00080000 C 09/20/14 80.0 0.00 2.15
URS 140920C00085000 C 09/20/14 85.0 0.00 0.30
URS 140920P00030000 P 09/20/14 30.0 0.00 2.15
URS 140920P00035000 P 09/20/14 35.0 0.00 2.15
URS 140920P00040000 P 09/20/14 40.0 0.00 0.05
URS 140920P00045000 P 09/20/14 45.0 0.00 0.05
URS 140920P00050000 P 09/20/14 50.0 0.00 0.10
URS 140920P00055000 P 09/20/14 55.0 0.00 1.20
URS 140920P00060000 P 09/20/14 60.0 0.20 4.80
URS 140920P00065000 P 09/20/14 65.0 4.30 8.70
URS 140920P00070000 P 09/20/14 70.0 9.30 13.60
URS 140920P00075000 P 09/20/14 75.0 14.20 18.60
URS 140920P00080000 P 09/20/14 80.0 19.30 23.60
URS 140920P00085000 P 09/20/14 85.0 24.20 28.60
URS 141018C00025000 C 10/18/14 25.0 31.50 36.00
URS 141018C00030000 C 10/18/14 30.0 26.40 31.00
URS 141018C00035000 C 10/18/14 35.0 21.40 26.00
URS 141018C00040000 C 10/18/14 40.0 16.40 21.00
URS 141018C00045000 C 10/18/14 45.0 11.70 16.00
URS 141018C00050000 C 10/18/14 50.0 8.40 11.00
URS 141018C00055000 C 10/18/14 55.0 4.10 5.50
URS 141018C00060000 C 10/18/14 60.0 0.00 1.35
URS 141018C00065000 C 10/18/14 65.0 0.00 1.55
URS 141018C00070000 C 10/18/14 70.0 0.00 1.55
URS 141018P00025000 P 10/18/14 25.0 0.00 4.80
URS 141018P00030000 P 10/18/14 30.0 0.00 0.05
URS 141018P00035000 P 10/18/14 35.0 0.00 0.05
URS 141018P00040000 P 10/18/14 40.0 0.00 0.05
URS 141018P00045000 P 10/18/14 45.0 0.00 0.10
URS 141018P00050000 P 10/18/14 50.0 0.00 4.80
URS 141018P00055000 P 10/18/14 55.0 0.00 0.65
URS 141018P00060000 P 10/18/14 60.0 0.20 4.80
URS 141018P00065000 P 10/18/14 65.0 4.30 8.60
URS 141018P00070000 P 10/18/14 70.0 9.40 13.60
URS 150117C00022500 C 01/17/15 22.5 34.00 38.50
URS 150117C00025000 C 01/17/15 25.0 31.50 36.00
URS 150117C00030000 C 01/17/15 30.0 26.50 31.10
URS 150117C00035000 C 01/17/15 35.0 21.40 26.00
URS 150117C00040000 C 01/17/15 40.0 16.40 21.00
URS 150117C00045000 C 01/17/15 45.0 11.70 15.90
URS 150117C00050000 C 01/17/15 50.0 7.30 11.00
URS 150117C00055000 C 01/17/15 55.0 3.50 6.60
URS 150117C00060000 C 01/17/15 60.0 0.70 2.00
URS 150117C00065000 C 01/17/15 65.0 0.00 4.80
URS 150117P00022500 P 01/17/15 22.5 0.00 0.05
URS 150117P00025000 P 01/17/15 25.0 0.00 0.05
URS 150117P00030000 P 01/17/15 30.0 0.00 0.05
URS 150117P00035000 P 01/17/15 35.0 0.00 0.05
URS 150117P00040000 P 01/17/15 40.0 0.05 0.10
URS 150117P00045000 P 01/17/15 45.0 0.00 0.20
URS 150117P00050000 P 01/17/15 50.0 0.00 0.75
URS 150117P00055000 P 01/17/15 55.0 0.00 3.00
URS 150117P00060000 P 01/17/15 60.0 1.90 5.00
URS 150117P00065000 P 01/17/15 65.0 5.70 8.90

OPRA data is delayed 15 minutes.