Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content


As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URS 140920C00030000 C 09/20/14 30.0 28.30 32.80
URS 140920C00035000 C 09/20/14 35.0 23.30 27.90
URS 140920C00040000 C 09/20/14 40.0 18.30 22.90
URS 140920C00045000 C 09/20/14 45.0 13.30 17.90
URS 140920C00050000 C 09/20/14 50.0 8.30 12.80
URS 140920C00055000 C 09/20/14 55.0 3.20 7.80
URS 140920C00060000 C 09/20/14 60.0 0.00 1.50
URS 140920C00065000 C 09/20/14 65.0 0.00 0.50
URS 140920C00070000 C 09/20/14 70.0 0.00 0.50
URS 140920C00075000 C 09/20/14 75.0 0.00 0.50
URS 140920C00080000 C 09/20/14 80.0 0.00 0.50
URS 140920C00085000 C 09/20/14 85.0 0.00 0.50
URS 140920P00030000 P 09/20/14 30.0 0.00 0.50
URS 140920P00035000 P 09/20/14 35.0 0.00 0.50
URS 140920P00040000 P 09/20/14 40.0 0.00 0.05
URS 140920P00045000 P 09/20/14 45.0 0.00 0.05
URS 140920P00050000 P 09/20/14 50.0 0.00 0.05
URS 140920P00055000 P 09/20/14 55.0 0.00 0.10
URS 140920P00060000 P 09/20/14 60.0 0.00 1.50
URS 140920P00065000 P 09/20/14 65.0 2.60 7.00
URS 140920P00070000 P 09/20/14 70.0 7.50 12.00
URS 140920P00075000 P 09/20/14 75.0 12.30 16.90
URS 140920P00080000 P 09/20/14 80.0 17.40 21.90
URS 140920P00085000 P 09/20/14 85.0 22.60 26.90
URS 141018C00025000 C 10/18/14 25.0 33.10 37.80
URS 141018C00030000 C 10/18/14 30.0 28.10 32.80
URS 141018C00035000 C 10/18/14 35.0 23.10 27.80
URS 141018C00040000 C 10/18/14 40.0 18.10 22.80
URS 141018C00045000 C 10/18/14 45.0 13.10 17.80
URS 141018C00050000 C 10/18/14 50.0 8.30 12.80
URS 141018C00055000 C 10/18/14 55.0 3.30 6.30
URS 141018C00060000 C 10/18/14 60.0 0.00 1.65
URS 141018C00065000 C 10/18/14 65.0 0.00 2.45
URS 141018C00070000 C 10/18/14 70.0 0.00 2.30
URS 141018P00025000 P 10/18/14 25.0 0.00 4.80
URS 141018P00030000 P 10/18/14 30.0 0.00 0.05
URS 141018P00035000 P 10/18/14 35.0 0.00 0.05
URS 141018P00040000 P 10/18/14 40.0 0.00 0.05
URS 141018P00045000 P 10/18/14 45.0 0.00 0.05
URS 141018P00050000 P 10/18/14 50.0 0.00 0.05
URS 141018P00055000 P 10/18/14 55.0 0.00 1.20
URS 141018P00060000 P 10/18/14 60.0 0.00 2.40
URS 141018P00065000 P 10/18/14 65.0 2.70 7.10
URS 141018P00070000 P 10/18/14 70.0 7.70 12.00
URS 150117C00022500 C 01/17/15 22.5 35.70 40.20
URS 150117C00025000 C 01/17/15 25.0 33.10 37.90
URS 150117C00030000 C 01/17/15 30.0 28.10 32.90
URS 150117C00035000 C 01/17/15 35.0 23.10 27.90
URS 150117C00040000 C 01/17/15 40.0 18.10 22.90
URS 150117C00045000 C 01/17/15 45.0 13.10 17.80
URS 150117C00050000 C 01/17/15 50.0 8.20 12.80
URS 150117C00055000 C 01/17/15 55.0 3.50 7.70
URS 150117C00060000 C 01/17/15 60.0 0.00 2.50
URS 150117C00065000 C 01/17/15 65.0 0.00 4.80
URS 150117P00022500 P 01/17/15 22.5 0.00 0.05
URS 150117P00025000 P 01/17/15 25.0 0.00 0.05
URS 150117P00030000 P 01/17/15 30.0 0.00 0.05
URS 150117P00035000 P 01/17/15 35.0 0.00 0.05
URS 150117P00040000 P 01/17/15 40.0 0.00 0.05
URS 150117P00045000 P 01/17/15 45.0 0.00 0.15
URS 150117P00050000 P 01/17/15 50.0 0.00 4.80
URS 150117P00055000 P 01/17/15 55.0 0.00 3.20
URS 150117P00060000 P 01/17/15 60.0 0.00 4.80
URS 150117P00065000 P 01/17/15 65.0 2.90 7.20
URS 150417C00030000 C 04/17/15 30.0 28.30 32.80
URS 150417C00035000 C 04/17/15 35.0 23.10 27.80
URS 150417C00040000 C 04/17/15 40.0 18.30 22.80
URS 150417C00045000 C 04/17/15 45.0 13.20 17.80
URS 150417C00050000 C 04/17/15 50.0 8.30 12.80
URS 150417C00055000 C 04/17/15 55.0 3.90 8.30
URS 150417C00060000 C 04/17/15 60.0 0.20 4.80
URS 150417C00065000 C 04/17/15 65.0 0.00 2.70
URS 150417C00070000 C 04/17/15 70.0 0.00 2.10
URS 150417C00075000 C 04/17/15 75.0 0.00 0.50
URS 150417C00080000 C 04/17/15 80.0 0.00 0.50
URS 150417C00085000 C 04/17/15 85.0 0.00 0.50
URS 150417P00030000 P 04/17/15 30.0 0.00 0.05
URS 150417P00035000 P 04/17/15 35.0 0.00 0.05
URS 150417P00040000 P 04/17/15 40.0 0.00 0.10
URS 150417P00045000 P 04/17/15 45.0 0.00 0.20
URS 150417P00050000 P 04/17/15 50.0 0.00 2.60
URS 150417P00055000 P 04/17/15 55.0 0.00 3.40
URS 150417P00060000 P 04/17/15 60.0 0.00 4.80
URS 150417P00065000 P 04/17/15 65.0 3.50 7.30
URS 150417P00070000 P 04/17/15 70.0 8.30 12.10
URS 150417P00075000 P 04/17/15 75.0 12.80 17.10
URS 150417P00080000 P 04/17/15 80.0 17.80 21.90
URS 150417P00085000 P 04/17/15 85.0 22.90 27.00

OPRA data is delayed 15 minutes.