Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Urs Corp (URS)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
URS 141018C00025000 C 10/18/14 25.0 30.80 35.10
URS 141018C00030000 C 10/18/14 30.0 25.70 30.10
URS 141018C00035000 C 10/18/14 35.0 20.70 25.20
URS 141018C00040000 C 10/18/14 40.0 15.60 20.10
URS 141018C00045000 C 10/18/14 45.0 10.70 15.10
URS 141018C00050000 C 10/18/14 50.0 5.80 10.10
URS 141018C00055000 C 10/18/14 55.0 0.90 5.20
URS 141018C00060000 C 10/18/14 60.0 0.00 0.70
URS 141018C00065000 C 10/18/14 65.0 0.00 1.95
URS 141018C00070000 C 10/18/14 70.0 0.00 4.80
URS 141018P00025000 P 10/18/14 25.0 0.00 1.90
URS 141018P00030000 P 10/18/14 30.0 0.00 1.90
URS 141018P00035000 P 10/18/14 35.0 0.00 1.90
URS 141018P00040000 P 10/18/14 40.0 0.00 0.05
URS 141018P00045000 P 10/18/14 45.0 0.00 0.05
URS 141018P00050000 P 10/18/14 50.0 0.00 0.10
URS 141018P00055000 P 10/18/14 55.0 0.05 0.55
URS 141018P00060000 P 10/18/14 60.0 0.20 4.80
URS 141018P00065000 P 10/18/14 65.0 5.10 9.30
URS 141018P00070000 P 10/18/14 70.0 10.10 14.30
URS 141122C00035000 C 11/22/14 35.0 20.80 25.10
URS 141122C00040000 C 11/22/14 40.0 15.60 20.10
URS 141122C00045000 C 11/22/14 45.0 10.70 15.10
URS 141122C00050000 C 11/22/14 50.0 5.70 10.10
URS 141122C00055000 C 11/22/14 55.0 1.10 5.30
URS 141122C00060000 C 11/22/14 60.0 0.00 4.80
URS 141122C00065000 C 11/22/14 65.0 0.00 2.75
URS 141122C00070000 C 11/22/14 70.0 0.00 2.35
URS 141122C00075000 C 11/22/14 75.0 0.00 2.15
URS 141122C00080000 C 11/22/14 80.0 0.00 2.05
URS 141122C00085000 C 11/22/14 85.0 0.00 2.00
URS 141122C00090000 C 11/22/14 90.0 0.00 1.90
URS 141122P00035000 P 11/22/14 35.0 0.00 0.05
URS 141122P00040000 P 11/22/14 40.0 0.00 0.05
URS 141122P00045000 P 11/22/14 45.0 0.00 0.05
URS 141122P00050000 P 11/22/14 50.0 0.00 2.05
URS 141122P00055000 P 11/22/14 55.0 0.00 1.10
URS 141122P00060000 P 11/22/14 60.0 1.10 4.90
URS 141122P00065000 P 11/22/14 65.0 5.70 9.40
URS 141122P00070000 P 11/22/14 70.0 10.60 14.20
URS 141122P00075000 P 11/22/14 75.0 15.60 19.70
URS 141122P00080000 P 11/22/14 80.0 20.50 24.60
URS 141122P00085000 P 11/22/14 85.0 25.50 29.60
URS 141122P00090000 P 11/22/14 90.0 30.50 34.60
URS 150117C00022500 C 01/17/15 22.5 33.30 37.60
URS 150117C00025000 C 01/17/15 25.0 30.60 35.10
URS 150117C00030000 C 01/17/15 30.0 25.70 30.10
URS 150117C00035000 C 01/17/15 35.0 20.60 25.10
URS 150117C00040000 C 01/17/15 40.0 15.60 20.10
URS 150117C00045000 C 01/17/15 45.0 10.70 15.10
URS 150117C00050000 C 01/17/15 50.0 5.90 10.20
URS 150117C00055000 C 01/17/15 55.0 1.70 6.00
URS 150117C00060000 C 01/17/15 60.0 0.00 1.40
URS 150117C00065000 C 01/17/15 65.0 0.00 2.35
URS 150117P00022500 P 01/17/15 22.5 0.00 0.05
URS 150117P00025000 P 01/17/15 25.0 0.00 0.05
URS 150117P00030000 P 01/17/15 30.0 0.00 0.05
URS 150117P00035000 P 01/17/15 35.0 0.00 0.05
URS 150117P00040000 P 01/17/15 40.0 0.00 0.05
URS 150117P00045000 P 01/17/15 45.0 0.00 0.15
URS 150117P00050000 P 01/17/15 50.0 0.00 2.95
URS 150117P00055000 P 01/17/15 55.0 0.00 2.40
URS 150117P00060000 P 01/17/15 60.0 1.20 5.30
URS 150117P00065000 P 01/17/15 65.0 5.60 9.50
URS 150417C00030000 C 04/17/15 30.0 26.00 30.00
URS 150417C00035000 C 04/17/15 35.0 20.70 25.20
URS 150417C00040000 C 04/17/15 40.0 16.10 20.20
URS 150417C00045000 C 04/17/15 45.0 11.20 15.20
URS 150417C00050000 C 04/17/15 50.0 6.60 10.60
URS 150417C00055000 C 04/17/15 55.0 2.45 6.40
URS 150417C00060000 C 04/17/15 60.0 0.00 4.80
URS 150417C00065000 C 04/17/15 65.0 0.00 3.70
URS 150417C00070000 C 04/17/15 70.0 0.00 2.05
URS 150417C00075000 C 04/17/15 75.0 0.00 2.05
URS 150417C00080000 C 04/17/15 80.0 0.00 2.05
URS 150417C00085000 C 04/17/15 85.0 0.00 1.90
URS 150417P00030000 P 04/17/15 30.0 0.00 0.05
URS 150417P00035000 P 04/17/15 35.0 0.00 0.05
URS 150417P00040000 P 04/17/15 40.0 0.00 0.10
URS 150417P00045000 P 04/17/15 45.0 0.00 0.60
URS 150417P00050000 P 04/17/15 50.0 0.00 3.90
URS 150417P00055000 P 04/17/15 55.0 0.00 4.80
URS 150417P00060000 P 04/17/15 60.0 1.70 4.80
URS 150417P00065000 P 04/17/15 65.0 5.30 9.60
URS 150417P00070000 P 04/17/15 70.0 10.10 14.20
URS 150417P00075000 P 04/17/15 75.0 15.10 19.20
URS 150417P00080000 P 04/17/15 80.0 20.10 24.40
URS 150417P00085000 P 04/17/15 85.0 25.10 29.20

OPRA data is delayed 15 minutes.