Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Us Bancorp (USB)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 160701C00031000 C 07/01/16 31.0 8.55 9.60
USB 160701C00032000 C 07/01/16 32.0 7.25 9.60
USB 160701C00033000 C 07/01/16 33.0 6.30 8.25
USB 160701C00034000 C 07/01/16 34.0 5.25 7.25
USB 160701C00035000 C 07/01/16 35.0 4.60 6.60
USB 160701C00035500 C 07/01/16 35.5 4.10 5.75
USB 160701C00036000 C 07/01/16 36.0 3.50 5.25
USB 160701C00036500 C 07/01/16 36.5 3.15 4.75
USB 160701C00037000 C 07/01/16 37.0 2.51 4.20
USB 160701C00037500 C 07/01/16 37.5 2.09 3.75
USB 160701C00038000 C 07/01/16 38.0 1.92 2.74
USB 160701C00038500 C 07/01/16 38.5 1.54 1.98
USB 160701C00039000 C 07/01/16 39.0 1.18 1.38
USB 160701C00039500 C 07/01/16 39.5 0.86 0.94
USB 160701C00040000 C 07/01/16 40.0 0.60 0.67
USB 160701C00040500 C 07/01/16 40.5 0.40 0.45
USB 160701C00041000 C 07/01/16 41.0 0.24 0.29
USB 160701C00041500 C 07/01/16 41.5 0.13 0.18
USB 160701C00042000 C 07/01/16 42.0 0.07 0.12
USB 160701C00042500 C 07/01/16 42.5 0.03 0.09
USB 160701C00043000 C 07/01/16 43.0 0.01 0.05
USB 160701C00043500 C 07/01/16 43.5 0.00 0.04
USB 160701C00044000 C 07/01/16 44.0 0.00 0.04
USB 160701C00044500 C 07/01/16 44.5 0.00 0.03
USB 160701C00045000 C 07/01/16 45.0 0.00 0.13
USB 160701C00045500 C 07/01/16 45.5 0.00 0.50
USB 160701C00046000 C 07/01/16 46.0 0.00 0.24
USB 160701C00046500 C 07/01/16 46.5 0.00 0.50
USB 160701C00047000 C 07/01/16 47.0 0.00 0.50
USB 160701C00047500 C 07/01/16 47.5 0.00 0.50
USB 160701C00048000 C 07/01/16 48.0 0.00 0.50
USB 160701C00048500 C 07/01/16 48.5 0.00 0.50
USB 160701C00049000 C 07/01/16 49.0 0.00 0.50
USB 160701C00049500 C 07/01/16 49.5 0.00 0.50
USB 160701C00050000 C 07/01/16 50.0 0.00 0.50
USB 160701C00050500 C 07/01/16 50.5 0.00 0.50
USB 160701C00051000 C 07/01/16 51.0 0.00 0.50
USB 160701C00051500 C 07/01/16 51.5 0.00 0.50
USB 160701C00052000 C 07/01/16 52.0 0.00 0.50
USB 160701C00052500 C 07/01/16 52.5 0.00 0.50
USB 160701C00053000 C 07/01/16 53.0 0.00 0.50
USB 160701P00031000 P 07/01/16 31.0 0.00 0.07
USB 160701P00032000 P 07/01/16 32.0 0.00 0.03
USB 160701P00033000 P 07/01/16 33.0 0.01 0.05
USB 160701P00034000 P 07/01/16 34.0 0.03 0.11
USB 160701P00035000 P 07/01/16 35.0 0.05 0.14
USB 160701P00035500 P 07/01/16 35.5 0.07 0.17
USB 160701P00036000 P 07/01/16 36.0 0.09 0.16
USB 160701P00036500 P 07/01/16 36.5 0.12 0.23
USB 160701P00037000 P 07/01/16 37.0 0.16 0.33
USB 160701P00037500 P 07/01/16 37.5 0.22 0.33
USB 160701P00038000 P 07/01/16 38.0 0.28 0.41
USB 160701P00038500 P 07/01/16 38.5 0.41 0.53
USB 160701P00039000 P 07/01/16 39.0 0.55 0.67
USB 160701P00039500 P 07/01/16 39.5 0.73 0.86
USB 160701P00040000 P 07/01/16 40.0 0.94 1.08
USB 160701P00040500 P 07/01/16 40.5 1.21 1.39
USB 160701P00041000 P 07/01/16 41.0 1.52 1.80
USB 160701P00041500 P 07/01/16 41.5 1.94 2.19
USB 160701P00042000 P 07/01/16 42.0 2.01 2.55
USB 160701P00042500 P 07/01/16 42.5 1.82 3.05
USB 160701P00043000 P 07/01/16 43.0 2.10 3.55
USB 160701P00043500 P 07/01/16 43.5 2.58 4.25
USB 160701P00044000 P 07/01/16 44.0 3.05 4.60
USB 160701P00044500 P 07/01/16 44.5 2.54 5.00
USB 160701P00045000 P 07/01/16 45.0 3.00 5.50
USB 160701P00045500 P 07/01/16 45.5 3.45 6.00
USB 160701P00046000 P 07/01/16 46.0 4.05 7.15
USB 160701P00046500 P 07/01/16 46.5 4.55 7.00
USB 160701P00047000 P 07/01/16 47.0 5.05 7.50
USB 160701P00047500 P 07/01/16 47.5 5.45 9.65
USB 160701P00048000 P 07/01/16 48.0 6.00 10.55
USB 160701P00048500 P 07/01/16 48.5 6.55 9.95
USB 160701P00049000 P 07/01/16 49.0 7.45 10.60
USB 160701P00049500 P 07/01/16 49.5 7.55 10.40
USB 160701P00050000 P 07/01/16 50.0 8.05 10.70
USB 160701P00050500 P 07/01/16 50.5 8.95 13.15
USB 160701P00051000 P 07/01/16 51.0 8.90 13.00
USB 160701P00051500 P 07/01/16 51.5 9.55 12.45
USB 160701P00052000 P 07/01/16 52.0 10.05 14.20
USB 160701P00052500 P 07/01/16 52.5 10.85 15.20
USB 160701P00053000 P 07/01/16 53.0 11.55 14.65
USB 160708C00033000 C 07/08/16 33.0 6.55 8.45
USB 160708C00034000 C 07/08/16 34.0 5.55 7.25
USB 160708C00035000 C 07/08/16 35.0 4.60 6.35
USB 160708C00035500 C 07/08/16 35.5 4.20 5.75
USB 160708C00036000 C 07/08/16 36.0 3.65 5.25
USB 160708C00036500 C 07/08/16 36.5 3.00 4.85
USB 160708C00037000 C 07/08/16 37.0 2.55 4.25
USB 160708C00037500 C 07/08/16 37.5 2.09 3.75
USB 160708C00038000 C 07/08/16 38.0 1.97 2.55
USB 160708C00038500 C 07/08/16 38.5 1.64 1.89
USB 160708C00039000 C 07/08/16 39.0 1.34 1.50
USB 160708C00039500 C 07/08/16 39.5 1.03 1.11
USB 160708C00040000 C 07/08/16 40.0 0.77 0.89
USB 160708C00040500 C 07/08/16 40.5 0.54 0.61
USB 160708C00041000 C 07/08/16 41.0 0.37 0.44
USB 160708C00041500 C 07/08/16 41.5 0.24 0.33
USB 160708C00042000 C 07/08/16 42.0 0.14 0.21
USB 160708C00042500 C 07/08/16 42.5 0.08 0.13
USB 160708C00043000 C 07/08/16 43.0 0.00 0.09
USB 160708C00043500 C 07/08/16 43.5 0.00 0.07
USB 160708C00044000 C 07/08/16 44.0 0.00 0.05
USB 160708C00044500 C 07/08/16 44.5 0.00 0.21
USB 160708C00045000 C 07/08/16 45.0 0.00 0.25
USB 160708C00045500 C 07/08/16 45.5 0.00 0.50
USB 160708C00046000 C 07/08/16 46.0 0.00 0.24
USB 160708C00046500 C 07/08/16 46.5 0.00 0.50
USB 160708C00047000 C 07/08/16 47.0 0.00 0.50
USB 160708C00047500 C 07/08/16 47.5 0.00 0.50
USB 160708C00048000 C 07/08/16 48.0 0.00 0.50
USB 160708C00048500 C 07/08/16 48.5 0.00 0.50
USB 160708C00049000 C 07/08/16 49.0 0.00 0.50
USB 160708C00049500 C 07/08/16 49.5 0.00 0.50
USB 160708C00050000 C 07/08/16 50.0 0.00 0.50
USB 160708C00050500 C 07/08/16 50.5 0.00 0.50
USB 160708C00051000 C 07/08/16 51.0 0.00 0.50
USB 160708C00051500 C 07/08/16 51.5 0.00 0.50
USB 160708C00052000 C 07/08/16 52.0 0.00 0.50
USB 160708C00052500 C 07/08/16 52.5 0.00 0.50
USB 160708C00053000 C 07/08/16 53.0 0.00 0.50
USB 160708P00033000 P 07/08/16 33.0 0.00 0.08
USB 160708P00034000 P 07/08/16 34.0 0.00 0.50
USB 160708P00035000 P 07/08/16 35.0 0.00 0.37
USB 160708P00035500 P 07/08/16 35.5 0.01 0.24
USB 160708P00036000 P 07/08/16 36.0 0.04 0.21
USB 160708P00036500 P 07/08/16 36.5 0.15 0.26
USB 160708P00037000 P 07/08/16 37.0 0.23 0.37
USB 160708P00037500 P 07/08/16 37.5 0.27 0.44
USB 160708P00038000 P 07/08/16 38.0 0.43 0.52
USB 160708P00038500 P 07/08/16 38.5 0.56 0.64
USB 160708P00039000 P 07/08/16 39.0 0.73 0.80
USB 160708P00039500 P 07/08/16 39.5 0.92 1.01
USB 160708P00040000 P 07/08/16 40.0 1.09 1.27
USB 160708P00040500 P 07/08/16 40.5 1.29 1.55
USB 160708P00041000 P 07/08/16 41.0 1.68 1.84
USB 160708P00041500 P 07/08/16 41.5 1.91 2.47
USB 160708P00042000 P 07/08/16 42.0 2.41 2.66
USB 160708P00042500 P 07/08/16 42.5 1.98 3.25
USB 160708P00043000 P 07/08/16 43.0 2.15 3.80
USB 160708P00043500 P 07/08/16 43.5 2.56 4.10
USB 160708P00044000 P 07/08/16 44.0 3.05 4.55
USB 160708P00044500 P 07/08/16 44.5 2.54 6.00
USB 160708P00045000 P 07/08/16 45.0 3.40 5.70
USB 160708P00045500 P 07/08/16 45.5 3.50 6.45
USB 160708P00046000 P 07/08/16 46.0 4.05 6.55
USB 160708P00046500 P 07/08/16 46.5 4.50 7.45
USB 160708P00047000 P 07/08/16 47.0 5.05 7.80
USB 160708P00047500 P 07/08/16 47.5 5.55 9.65
USB 160708P00048000 P 07/08/16 48.0 6.05 10.65
USB 160708P00048500 P 07/08/16 48.5 6.55 9.60
USB 160708P00049000 P 07/08/16 49.0 7.00 11.55
USB 160708P00049500 P 07/08/16 49.5 7.55 11.35
USB 160708P00050000 P 07/08/16 50.0 8.00 12.50
USB 160708P00050500 P 07/08/16 50.5 8.50 12.55
USB 160708P00051000 P 07/08/16 51.0 9.10 13.35
USB 160708P00051500 P 07/08/16 51.5 9.50 13.70
USB 160708P00052000 P 07/08/16 52.0 10.00 12.70
USB 160708P00052500 P 07/08/16 52.5 10.55 15.00
USB 160708P00053000 P 07/08/16 53.0 11.60 13.85
USB 160715C00029000 C 07/15/16 29.0 10.05 12.95
USB 160715C00030000 C 07/15/16 30.0 8.75 12.25
USB 160715C00031000 C 07/15/16 31.0 7.75 11.25
USB 160715C00032000 C 07/15/16 32.0 7.70 8.65
USB 160715C00033000 C 07/15/16 33.0 6.70 8.20
USB 160715C00034000 C 07/15/16 34.0 4.90 8.25
USB 160715C00034500 C 07/15/16 34.5 4.35 7.75
USB 160715C00035000 C 07/15/16 35.0 3.80 7.05
USB 160715C00035500 C 07/15/16 35.5 4.20 5.90
USB 160715C00036000 C 07/15/16 36.0 3.75 5.25
USB 160715C00036500 C 07/15/16 36.5 3.25 4.75
USB 160715C00037000 C 07/15/16 37.0 2.85 4.25
USB 160715C00037500 C 07/15/16 37.5 2.56 2.93
USB 160715C00038000 C 07/15/16 38.0 2.22 2.38
USB 160715C00038500 C 07/15/16 38.5 1.86 1.96
USB 160715C00039000 C 07/15/16 39.0 1.53 1.62
USB 160715C00039500 C 07/15/16 39.5 1.23 1.30
USB 160715C00040000 C 07/15/16 40.0 0.96 1.02
USB 160715C00040500 C 07/15/16 40.5 0.73 0.78
USB 160715C00041000 C 07/15/16 41.0 0.53 0.58
USB 160715C00041500 C 07/15/16 41.5 0.38 0.43
USB 160715C00042000 C 07/15/16 42.0 0.26 0.29
USB 160715C00042500 C 07/15/16 42.5 0.17 0.20
USB 160715C00043000 C 07/15/16 43.0 0.10 0.13
USB 160715C00043500 C 07/15/16 43.5 0.06 0.09
USB 160715C00044000 C 07/15/16 44.0 0.03 0.06
USB 160715C00044500 C 07/15/16 44.5 0.01 0.04
USB 160715C00045000 C 07/15/16 45.0 0.00 0.03
USB 160715C00045500 C 07/15/16 45.5 0.00 0.02
USB 160715C00046000 C 07/15/16 46.0 0.00 0.14
USB 160715C00046500 C 07/15/16 46.5 0.00 0.16
USB 160715C00047000 C 07/15/16 47.0 0.00 0.16
USB 160715C00047500 C 07/15/16 47.5 0.00 0.16
USB 160715C00048000 C 07/15/16 48.0 0.00 0.16
USB 160715C00048500 C 07/15/16 48.5 0.00 0.16
USB 160715C00049000 C 07/15/16 49.0 0.00 0.01
USB 160715C00049500 C 07/15/16 49.5 0.00 0.16
USB 160715C00050000 C 07/15/16 50.0 0.00 0.16
USB 160715C00050500 C 07/15/16 50.5 0.00 0.16
USB 160715C00051000 C 07/15/16 51.0 0.00 0.16
USB 160715C00051500 C 07/15/16 51.5 0.00 0.16
USB 160715C00052000 C 07/15/16 52.0 0.00 0.16
USB 160715C00052500 C 07/15/16 52.5 0.00 0.16
USB 160715C00053000 C 07/15/16 53.0 0.00 0.16
USB 160715P00029000 P 07/15/16 29.0 0.01 0.05
USB 160715P00030000 P 07/15/16 30.0 0.02 0.05
USB 160715P00031000 P 07/15/16 31.0 0.04 0.07
USB 160715P00032000 P 07/15/16 32.0 0.06 0.09
USB 160715P00033000 P 07/15/16 33.0 0.08 0.12
USB 160715P00034000 P 07/15/16 34.0 0.11 0.16
USB 160715P00034500 P 07/15/16 34.5 0.14 0.19
USB 160715P00035000 P 07/15/16 35.0 0.17 0.22
USB 160715P00035500 P 07/15/16 35.5 0.21 0.29
USB 160715P00036000 P 07/15/16 36.0 0.26 0.33
USB 160715P00036500 P 07/15/16 36.5 0.32 0.39
USB 160715P00037000 P 07/15/16 37.0 0.40 0.49
USB 160715P00037500 P 07/15/16 37.5 0.49 0.56
USB 160715P00038000 P 07/15/16 38.0 0.61 0.71
USB 160715P00038500 P 07/15/16 38.5 0.75 0.82
USB 160715P00039000 P 07/15/16 39.0 0.92 1.01
USB 160715P00039500 P 07/15/16 39.5 1.11 1.22
USB 160715P00040000 P 07/15/16 40.0 1.34 1.42
USB 160715P00040500 P 07/15/16 40.5 1.60 1.73
USB 160715P00041000 P 07/15/16 41.0 1.89 1.98
USB 160715P00041500 P 07/15/16 41.5 2.21 2.35
USB 160715P00042000 P 07/15/16 42.0 2.55 2.79
USB 160715P00042500 P 07/15/16 42.5 2.74 3.15
USB 160715P00043000 P 07/15/16 43.0 2.70 3.70
USB 160715P00043500 P 07/15/16 43.5 2.68 4.05
USB 160715P00044000 P 07/15/16 44.0 3.10 4.75
USB 160715P00044500 P 07/15/16 44.5 2.59 5.00
USB 160715P00045000 P 07/15/16 45.0 4.05 5.50
USB 160715P00045500 P 07/15/16 45.5 4.35 6.20
USB 160715P00046000 P 07/15/16 46.0 5.05 6.50
USB 160715P00046500 P 07/15/16 46.5 5.05 7.65
USB 160715P00047000 P 07/15/16 47.0 5.05 7.80
USB 160715P00047500 P 07/15/16 47.5 5.55 9.30
USB 160715P00048000 P 07/15/16 48.0 6.95 8.90
USB 160715P00048500 P 07/15/16 48.5 7.20 9.50
USB 160715P00049000 P 07/15/16 49.0 7.95 10.10
USB 160715P00049500 P 07/15/16 49.5 9.30 10.90
USB 160715P00050000 P 07/15/16 50.0 8.90 11.15
USB 160715P00050500 P 07/15/16 50.5 8.85 13.20
USB 160715P00051000 P 07/15/16 51.0 9.35 11.90
USB 160715P00051500 P 07/15/16 51.5 9.85 13.80
USB 160715P00052000 P 07/15/16 52.0 10.10 14.65
USB 160715P00052500 P 07/15/16 52.5 10.60 15.15
USB 160715P00053000 P 07/15/16 53.0 11.50 13.95
USB 160722C00033000 C 07/22/16 33.0 6.55 8.50
USB 160722C00034000 C 07/22/16 34.0 5.55 7.40
USB 160722C00035000 C 07/22/16 35.0 4.70 6.50
USB 160722C00035500 C 07/22/16 35.5 4.20 5.85
USB 160722C00036000 C 07/22/16 36.0 3.70 5.35
USB 160722C00036500 C 07/22/16 36.5 3.10 4.85
USB 160722C00037000 C 07/22/16 37.0 2.67 4.35
USB 160722C00037500 C 07/22/16 37.5 2.38 2.84
USB 160722C00038000 C 07/22/16 38.0 2.25 2.42
USB 160722C00038500 C 07/22/16 38.5 1.92 2.05
USB 160722C00039000 C 07/22/16 39.0 1.59 1.71
USB 160722C00039500 C 07/22/16 39.5 1.30 1.41
USB 160722C00040000 C 07/22/16 40.0 1.04 1.15
USB 160722C00040500 C 07/22/16 40.5 0.80 0.87
USB 160722C00041000 C 07/22/16 41.0 0.60 0.66
USB 160722C00041500 C 07/22/16 41.5 0.44 0.49
USB 160722C00042000 C 07/22/16 42.0 0.31 0.35
USB 160722C00042500 C 07/22/16 42.5 0.21 0.27
USB 160722C00043000 C 07/22/16 43.0 0.14 0.19
USB 160722C00043500 C 07/22/16 43.5 0.01 0.23
USB 160722C00044000 C 07/22/16 44.0 0.00 0.36
USB 160722C00044500 C 07/22/16 44.5 0.00 0.50
USB 160722C00045000 C 07/22/16 45.0 0.00 0.25
USB 160722C00045500 C 07/22/16 45.5 0.00 0.50
USB 160722C00046000 C 07/22/16 46.0 0.00 0.18
USB 160722C00046500 C 07/22/16 46.5 0.00 0.50
USB 160722C00047000 C 07/22/16 47.0 0.00 0.50
USB 160722C00047500 C 07/22/16 47.5 0.00 0.50
USB 160722C00048000 C 07/22/16 48.0 0.00 0.50
USB 160722C00048500 C 07/22/16 48.5 0.00 0.50
USB 160722C00049000 C 07/22/16 49.0 0.00 0.50
USB 160722C00049500 C 07/22/16 49.5 0.00 0.50
USB 160722C00050000 C 07/22/16 50.0 0.00 0.50
USB 160722C00050500 C 07/22/16 50.5 0.00 0.50
USB 160722C00051000 C 07/22/16 51.0 0.00 0.50
USB 160722C00051500 C 07/22/16 51.5 0.00 0.50
USB 160722C00052000 C 07/22/16 52.0 0.00 0.50
USB 160722C00052500 C 07/22/16 52.5 0.00 0.50
USB 160722C00053000 C 07/22/16 53.0 0.00 0.50
USB 160722P00033000 P 07/22/16 33.0 0.01 0.25
USB 160722P00034000 P 07/22/16 34.0 0.03 0.37
USB 160722P00035000 P 07/22/16 35.0 0.16 0.27
USB 160722P00035500 P 07/22/16 35.5 0.08 0.50
USB 160722P00036000 P 07/22/16 36.0 0.19 0.36
USB 160722P00036500 P 07/22/16 36.5 0.21 0.44
USB 160722P00037000 P 07/22/16 37.0 0.42 0.52
USB 160722P00037500 P 07/22/16 37.5 0.55 0.64
USB 160722P00038000 P 07/22/16 38.0 0.66 0.74
USB 160722P00038500 P 07/22/16 38.5 0.82 0.91
USB 160722P00039000 P 07/22/16 39.0 0.97 1.05
USB 160722P00039500 P 07/22/16 39.5 1.15 1.24
USB 160722P00040000 P 07/22/16 40.0 1.40 1.51
USB 160722P00040500 P 07/22/16 40.5 1.60 1.78
USB 160722P00041000 P 07/22/16 41.0 1.89 2.08
USB 160722P00041500 P 07/22/16 41.5 2.05 2.39
USB 160722P00042000 P 07/22/16 42.0 2.44 2.82
USB 160722P00042500 P 07/22/16 42.5 2.69 3.25
USB 160722P00043000 P 07/22/16 43.0 2.48 3.75
USB 160722P00043500 P 07/22/16 43.5 2.62 4.30
USB 160722P00044000 P 07/22/16 44.0 3.00 4.80
USB 160722P00044500 P 07/22/16 44.5 3.50 5.15
USB 160722P00045000 P 07/22/16 45.0 3.95 5.75
USB 160722P00045500 P 07/22/16 45.5 4.45 6.05
USB 160722P00046000 P 07/22/16 46.0 4.90 6.60
USB 160722P00046500 P 07/22/16 46.5 4.55 7.30
USB 160722P00047000 P 07/22/16 47.0 5.05 7.60
USB 160722P00047500 P 07/22/16 47.5 5.55 8.45
USB 160722P00048000 P 07/22/16 48.0 6.90 9.00
USB 160722P00048500 P 07/22/16 48.5 6.55 9.45
USB 160722P00049000 P 07/22/16 49.0 7.05 10.30
USB 160722P00049500 P 07/22/16 49.5 7.55 10.50
USB 160722P00050000 P 07/22/16 50.0 8.15 10.70
USB 160722P00050500 P 07/22/16 50.5 8.50 11.40
USB 160722P00051000 P 07/22/16 51.0 8.95 12.60
USB 160722P00051500 P 07/22/16 51.5 10.00 12.20
USB 160722P00052000 P 07/22/16 52.0 10.20 12.70
USB 160722P00052500 P 07/22/16 52.5 10.75 15.00
USB 160722P00053000 P 07/22/16 53.0 11.50 13.90
USB 160729C00033000 C 07/29/16 33.0 6.30 8.25
USB 160729C00034000 C 07/29/16 34.0 5.40 7.35
USB 160729C00035000 C 07/29/16 35.0 4.65 6.35
USB 160729C00036000 C 07/29/16 36.0 3.60 5.35
USB 160729C00036500 C 07/29/16 36.5 3.15 4.90
USB 160729C00037000 C 07/29/16 37.0 2.70 4.40
USB 160729C00037500 C 07/29/16 37.5 2.25 2.91
USB 160729C00038000 C 07/29/16 38.0 2.37 2.50
USB 160729C00038500 C 07/29/16 38.5 2.02 2.16
USB 160729C00039000 C 07/29/16 39.0 1.69 1.83
USB 160729C00039500 C 07/29/16 39.5 1.38 1.49
USB 160729C00040000 C 07/29/16 40.0 1.12 1.19
USB 160729C00040500 C 07/29/16 40.5 0.88 0.95
USB 160729C00041000 C 07/29/16 41.0 0.68 0.74
USB 160729C00041500 C 07/29/16 41.5 0.50 0.56
USB 160729C00042000 C 07/29/16 42.0 0.37 0.42
USB 160729C00042500 C 07/29/16 42.5 0.26 0.35
USB 160729C00043000 C 07/29/16 43.0 0.17 0.24
USB 160729C00043500 C 07/29/16 43.5 0.06 0.34
USB 160729C00044000 C 07/29/16 44.0 0.01 0.27
USB 160729C00044500 C 07/29/16 44.5 0.00 0.50
USB 160729C00045000 C 07/29/16 45.0 0.00 0.13
USB 160729C00045500 C 07/29/16 45.5 0.00 0.50
USB 160729C00046000 C 07/29/16 46.0 0.00 0.24
USB 160729C00046500 C 07/29/16 46.5 0.00 0.50
USB 160729C00047000 C 07/29/16 47.0 0.00 0.50
USB 160729C00047500 C 07/29/16 47.5 0.00 0.50
USB 160729C00048000 C 07/29/16 48.0 0.00 0.50
USB 160729C00048500 C 07/29/16 48.5 0.00 0.50
USB 160729C00049000 C 07/29/16 49.0 0.00 0.50
USB 160729C00049500 C 07/29/16 49.5 0.00 0.50
USB 160729C00050000 C 07/29/16 50.0 0.00 0.50
USB 160729C00050500 C 07/29/16 50.5 0.00 0.50
USB 160729C00051000 C 07/29/16 51.0 0.00 0.50
USB 160729C00051500 C 07/29/16 51.5 0.00 0.50
USB 160729C00052000 C 07/29/16 52.0 0.00 0.50
USB 160729C00052500 C 07/29/16 52.5 0.00 0.50
USB 160729C00053000 C 07/29/16 53.0 0.00 0.50
USB 160729P00033000 P 07/29/16 33.0 0.11 0.18
USB 160729P00034000 P 07/29/16 34.0 0.07 0.29
USB 160729P00035000 P 07/29/16 35.0 0.23 0.32
USB 160729P00036000 P 07/29/16 36.0 0.34 0.42
USB 160729P00036500 P 07/29/16 36.5 0.34 0.49
USB 160729P00037000 P 07/29/16 37.0 0.52 0.59
USB 160729P00037500 P 07/29/16 37.5 0.59 0.69
USB 160729P00038000 P 07/29/16 38.0 0.73 0.85
USB 160729P00038500 P 07/29/16 38.5 0.88 0.97
USB 160729P00039000 P 07/29/16 39.0 1.05 1.13
USB 160729P00039500 P 07/29/16 39.5 1.24 1.36
USB 160729P00040000 P 07/29/16 40.0 1.46 1.58
USB 160729P00040500 P 07/29/16 40.5 1.43 1.81
USB 160729P00041000 P 07/29/16 41.0 1.91 2.12
USB 160729P00041500 P 07/29/16 41.5 2.07 2.45
USB 160729P00042000 P 07/29/16 42.0 2.45 2.85
USB 160729P00042500 P 07/29/16 42.5 2.68 3.40
USB 160729P00043000 P 07/29/16 43.0 2.48 3.85
USB 160729P00043500 P 07/29/16 43.5 2.69 4.25
USB 160729P00044000 P 07/29/16 44.0 3.10 4.65
USB 160729P00044500 P 07/29/16 44.5 3.50 5.15
USB 160729P00045000 P 07/29/16 45.0 3.95 5.65
USB 160729P00045500 P 07/29/16 45.5 4.45 6.25
USB 160729P00046000 P 07/29/16 46.0 4.90 6.65
USB 160729P00046500 P 07/29/16 46.5 5.40 7.10
USB 160729P00047000 P 07/29/16 47.0 5.10 7.60
USB 160729P00047500 P 07/29/16 47.5 5.55 8.45
USB 160729P00048000 P 07/29/16 48.0 6.05 8.90
USB 160729P00048500 P 07/29/16 48.5 6.55 9.95
USB 160729P00049000 P 07/29/16 49.0 7.25 11.05
USB 160729P00049500 P 07/29/16 49.5 7.55 11.70
USB 160729P00050000 P 07/29/16 50.0 8.25 12.25
USB 160729P00050500 P 07/29/16 50.5 9.05 11.40
USB 160729P00051000 P 07/29/16 51.0 9.05 11.90
USB 160729P00051500 P 07/29/16 51.5 9.60 13.50
USB 160729P00052000 P 07/29/16 52.0 10.10 14.25
USB 160729P00052500 P 07/29/16 52.5 10.60 14.45
USB 160729P00053000 P 07/29/16 53.0 11.50 14.10
USB 160805C00032000 C 08/05/16 32.0 7.30 9.55
USB 160805C00033000 C 08/05/16 33.0 6.55 8.40
USB 160805C00034000 C 08/05/16 34.0 5.35 7.45
USB 160805C00034500 C 08/05/16 34.5 5.05 6.95
USB 160805C00035000 C 08/05/16 35.0 4.75 6.40
USB 160805C00035500 C 08/05/16 35.5 4.10 5.95
USB 160805C00036000 C 08/05/16 36.0 3.60 5.40
USB 160805C00036500 C 08/05/16 36.5 3.35 4.95
USB 160805C00037000 C 08/05/16 37.0 2.75 3.60
USB 160805C00037500 C 08/05/16 37.5 2.75 3.05
USB 160805C00038000 C 08/05/16 38.0 2.37 2.60
USB 160805C00038500 C 08/05/16 38.5 2.06 2.25
USB 160805C00039000 C 08/05/16 39.0 1.74 1.93
USB 160805C00039500 C 08/05/16 39.5 1.44 1.62
USB 160805C00040000 C 08/05/16 40.0 1.17 1.33
USB 160805C00040500 C 08/05/16 40.5 0.92 1.10
USB 160805C00041000 C 08/05/16 41.0 0.73 0.85
USB 160805C00041500 C 08/05/16 41.5 0.56 0.71
USB 160805C00042000 C 08/05/16 42.0 0.39 0.55
USB 160805C00042500 C 08/05/16 42.5 0.30 0.39
USB 160805C00043000 C 08/05/16 43.0 0.21 0.29
USB 160805C00043500 C 08/05/16 43.5 0.13 0.23
USB 160805C00044000 C 08/05/16 44.0 0.07 0.22
USB 160805C00044500 C 08/05/16 44.5 0.01 0.50
USB 160805C00045000 C 08/05/16 45.0 0.00 0.13
USB 160805C00045500 C 08/05/16 45.5 0.00 0.50
USB 160805C00046000 C 08/05/16 46.0 0.00 0.18
USB 160805C00046500 C 08/05/16 46.5 0.00 0.50
USB 160805C00047000 C 08/05/16 47.0 0.00 0.50
USB 160805C00047500 C 08/05/16 47.5 0.00 0.50
USB 160805C00048000 C 08/05/16 48.0 0.00 0.50
USB 160805C00048500 C 08/05/16 48.5 0.00 0.50
USB 160805C00049000 C 08/05/16 49.0 0.00 0.50
USB 160805C00050000 C 08/05/16 50.0 0.00 0.50
USB 160805C00051000 C 08/05/16 51.0 0.00 0.50
USB 160805P00032000 P 08/05/16 32.0 0.03 0.26
USB 160805P00033000 P 08/05/16 33.0 0.05 0.35
USB 160805P00034000 P 08/05/16 34.0 0.10 0.33
USB 160805P00034500 P 08/05/16 34.5 0.12 0.36
USB 160805P00035000 P 08/05/16 35.0 0.25 0.36
USB 160805P00035500 P 08/05/16 35.5 0.30 0.42
USB 160805P00036000 P 08/05/16 36.0 0.37 0.48
USB 160805P00036500 P 08/05/16 36.5 0.42 0.57
USB 160805P00037000 P 08/05/16 37.0 0.48 0.66
USB 160805P00037500 P 08/05/16 37.5 0.68 0.76
USB 160805P00038000 P 08/05/16 38.0 0.67 0.89
USB 160805P00038500 P 08/05/16 38.5 0.86 1.03
USB 160805P00039000 P 08/05/16 39.0 1.04 1.20
USB 160805P00039500 P 08/05/16 39.5 1.21 1.40
USB 160805P00040000 P 08/05/16 40.0 1.43 1.65
USB 160805P00040500 P 08/05/16 40.5 1.63 1.95
USB 160805P00041000 P 08/05/16 41.0 1.93 2.21
USB 160805P00041500 P 08/05/16 41.5 2.27 2.58
USB 160805P00042000 P 08/05/16 42.0 2.45 2.92
USB 160805P00042500 P 08/05/16 42.5 2.65 3.30
USB 160805P00043000 P 08/05/16 43.0 2.55 3.70
USB 160805P00043500 P 08/05/16 43.5 2.72 4.25
USB 160805P00044000 P 08/05/16 44.0 3.10 4.85
USB 160805P00044500 P 08/05/16 44.5 3.55 5.30
USB 160805P00045000 P 08/05/16 45.0 3.95 5.90
USB 160805P00045500 P 08/05/16 45.5 4.45 6.10
USB 160805P00046000 P 08/05/16 46.0 4.90 6.85
USB 160805P00046500 P 08/05/16 46.5 5.15 7.15
USB 160805P00047000 P 08/05/16 47.0 5.20 7.60
USB 160805P00047500 P 08/05/16 47.5 5.55 8.25
USB 160805P00048000 P 08/05/16 48.0 6.00 10.10
USB 160805P00048500 P 08/05/16 48.5 6.55 10.60
USB 160805P00049000 P 08/05/16 49.0 7.30 11.05
USB 160805P00050000 P 08/05/16 50.0 8.00 12.05
USB 160805P00051000 P 08/05/16 51.0 9.65 11.90
USB 160819C00030000 C 08/19/16 30.0 9.30 11.90
USB 160819C00031000 C 08/19/16 31.0 8.70 9.60
USB 160819C00032000 C 08/19/16 32.0 6.80 9.35
USB 160819C00033000 C 08/19/16 33.0 5.85 9.25
USB 160819C00034000 C 08/19/16 34.0 5.35 7.35
USB 160819C00035000 C 08/19/16 35.0 4.85 6.35
USB 160819C00036000 C 08/19/16 36.0 4.15 4.45
USB 160819C00037000 C 08/19/16 37.0 3.35 3.60
USB 160819C00038000 C 08/19/16 38.0 2.56 2.85
USB 160819C00039000 C 08/19/16 39.0 1.90 2.06
USB 160819C00040000 C 08/19/16 40.0 1.37 1.43
USB 160819C00041000 C 08/19/16 41.0 0.90 0.95
USB 160819C00042000 C 08/19/16 42.0 0.54 0.59
USB 160819C00043000 C 08/19/16 43.0 0.31 0.34
USB 160819C00044000 C 08/19/16 44.0 0.16 0.19
USB 160819C00045000 C 08/19/16 45.0 0.07 0.11
USB 160819C00046000 C 08/19/16 46.0 0.03 0.06
USB 160819C00047000 C 08/19/16 47.0 0.01 0.03
USB 160819C00048000 C 08/19/16 48.0 0.00 0.03
USB 160819C00049000 C 08/19/16 49.0 0.00 0.05
USB 160819C00050000 C 08/19/16 50.0 0.00 0.04
USB 160819P00030000 P 08/19/16 30.0 0.10 0.14
USB 160819P00031000 P 08/19/16 31.0 0.13 0.17
USB 160819P00032000 P 08/19/16 32.0 0.17 0.21
USB 160819P00033000 P 08/19/16 33.0 0.22 0.27
USB 160819P00034000 P 08/19/16 34.0 0.29 0.34
USB 160819P00035000 P 08/19/16 35.0 0.42 0.45
USB 160819P00036000 P 08/19/16 36.0 0.55 0.59
USB 160819P00037000 P 08/19/16 37.0 0.72 0.78
USB 160819P00038000 P 08/19/16 38.0 0.96 1.03
USB 160819P00039000 P 08/19/16 39.0 1.28 1.35
USB 160819P00040000 P 08/19/16 40.0 1.70 1.90
USB 160819P00041000 P 08/19/16 41.0 2.15 2.32
USB 160819P00042000 P 08/19/16 42.0 2.72 3.10
USB 160819P00043000 P 08/19/16 43.0 3.50 3.75
USB 160819P00044000 P 08/19/16 44.0 3.20 4.65
USB 160819P00045000 P 08/19/16 45.0 4.10 5.60
USB 160819P00046000 P 08/19/16 46.0 4.60 6.60
USB 160819P00047000 P 08/19/16 47.0 5.50 7.65
USB 160819P00048000 P 08/19/16 48.0 6.05 8.45
USB 160819P00049000 P 08/19/16 49.0 7.20 10.70
USB 160819P00050000 P 08/19/16 50.0 8.70 10.55
USB 160916C00020000 C 09/16/16 20.0 19.00 21.55
USB 160916C00021000 C 09/16/16 21.0 18.00 21.20
USB 160916C00022000 C 09/16/16 22.0 17.00 20.25
USB 160916C00023000 C 09/16/16 23.0 16.00 19.25
USB 160916C00024000 C 09/16/16 24.0 15.00 18.20
USB 160916C00025000 C 09/16/16 25.0 13.85 17.25
USB 160916C00026000 C 09/16/16 26.0 13.00 16.20
USB 160916C00027000 C 09/16/16 27.0 12.10 15.20
USB 160916C00028000 C 09/16/16 28.0 11.10 14.15
USB 160916C00029000 C 09/16/16 29.0 10.10 13.15
USB 160916C00030000 C 09/16/16 30.0 8.85 11.70
USB 160916C00031000 C 09/16/16 31.0 8.35 10.30
USB 160916C00032000 C 09/16/16 32.0 7.85 8.70
USB 160916C00033000 C 09/16/16 33.0 6.80 8.30
USB 160916C00034000 C 09/16/16 34.0 5.90 7.40
USB 160916C00035000 C 09/16/16 35.0 5.20 5.50
USB 160916C00036000 C 09/16/16 36.0 4.35 4.70
USB 160916C00037000 C 09/16/16 37.0 3.60 3.90
USB 160916C00038000 C 09/16/16 38.0 2.86 3.15
USB 160916C00039000 C 09/16/16 39.0 2.20 2.46
USB 160916C00040000 C 09/16/16 40.0 1.63 1.75
USB 160916C00041000 C 09/16/16 41.0 1.15 1.27
USB 160916C00042000 C 09/16/16 42.0 0.78 0.87
USB 160916C00043000 C 09/16/16 43.0 0.50 0.56
USB 160916C00044000 C 09/16/16 44.0 0.30 0.34
USB 160916C00045000 C 09/16/16 45.0 0.16 0.22
USB 160916C00046000 C 09/16/16 46.0 0.08 0.13
USB 160916C00047000 C 09/16/16 47.0 0.01 0.10
USB 160916C00048000 C 09/16/16 48.0 0.00 0.07
USB 160916C00049000 C 09/16/16 49.0 0.00 0.06
USB 160916C00050000 C 09/16/16 50.0 0.01 0.05
USB 160916P00020000 P 09/16/16 20.0 0.00 0.02
USB 160916P00021000 P 09/16/16 21.0 0.00 0.06
USB 160916P00022000 P 09/16/16 22.0 0.00 0.07
USB 160916P00023000 P 09/16/16 23.0 0.00 0.08
USB 160916P00024000 P 09/16/16 24.0 0.00 0.10
USB 160916P00025000 P 09/16/16 25.0 0.01 0.12
USB 160916P00026000 P 09/16/16 26.0 0.01 0.17
USB 160916P00027000 P 09/16/16 27.0 0.02 0.19
USB 160916P00028000 P 09/16/16 28.0 0.04 0.21
USB 160916P00029000 P 09/16/16 29.0 0.05 0.24
USB 160916P00030000 P 09/16/16 30.0 0.09 0.26
USB 160916P00031000 P 09/16/16 31.0 0.12 0.29
USB 160916P00032000 P 09/16/16 32.0 0.16 0.34
USB 160916P00033000 P 09/16/16 33.0 0.34 0.43
USB 160916P00034000 P 09/16/16 34.0 0.44 0.53
USB 160916P00035000 P 09/16/16 35.0 0.54 0.64
USB 160916P00036000 P 09/16/16 36.0 0.68 0.81
USB 160916P00037000 P 09/16/16 37.0 0.91 1.03
USB 160916P00038000 P 09/16/16 38.0 1.17 1.31
USB 160916P00039000 P 09/16/16 39.0 1.52 1.64
USB 160916P00040000 P 09/16/16 40.0 1.93 2.13
USB 160916P00041000 P 09/16/16 41.0 2.31 2.67
USB 160916P00042000 P 09/16/16 42.0 2.91 3.25
USB 160916P00043000 P 09/16/16 43.0 3.65 3.95
USB 160916P00044000 P 09/16/16 44.0 4.35 4.75
USB 160916P00045000 P 09/16/16 45.0 4.20 5.65
USB 160916P00046000 P 09/16/16 46.0 5.10 6.60
USB 160916P00047000 P 09/16/16 47.0 6.00 7.70
USB 160916P00048000 P 09/16/16 48.0 6.90 8.55
USB 160916P00049000 P 09/16/16 49.0 7.85 9.70
USB 160916P00050000 P 09/16/16 50.0 8.50 10.80
USB 161216C00022000 C 12/16/16 22.0 16.85 19.95
USB 161216C00023000 C 12/16/16 23.0 15.60 19.40
USB 161216C00024000 C 12/16/16 24.0 14.60 18.40
USB 161216C00025000 C 12/16/16 25.0 13.60 17.40
USB 161216C00026000 C 12/16/16 26.0 12.70 15.80
USB 161216C00027000 C 12/16/16 27.0 11.70 15.40
USB 161216C00028000 C 12/16/16 28.0 10.65 14.40
USB 161216C00029000 C 12/16/16 29.0 9.65 13.40
USB 161216C00030000 C 12/16/16 30.0 8.95 12.40
USB 161216C00031000 C 12/16/16 31.0 8.55 10.60
USB 161216C00032000 C 12/16/16 32.0 7.65 8.65
USB 161216C00033000 C 12/16/16 33.0 7.25 7.65
USB 161216C00034000 C 12/16/16 34.0 6.40 6.80
USB 161216C00035000 C 12/16/16 35.0 5.55 5.95
USB 161216C00036000 C 12/16/16 36.0 4.75 5.15
USB 161216C00037000 C 12/16/16 37.0 4.00 4.40
USB 161216C00038000 C 12/16/16 38.0 3.40 3.70
USB 161216C00039000 C 12/16/16 39.0 2.80 3.05
USB 161216C00040000 C 12/16/16 40.0 2.16 2.47
USB 161216C00041000 C 12/16/16 41.0 1.71 2.00
USB 161216C00042000 C 12/16/16 42.0 1.31 1.55
USB 161216C00043000 C 12/16/16 43.0 1.01 1.14
USB 161216C00044000 C 12/16/16 44.0 0.66 0.85
USB 161216C00045000 C 12/16/16 45.0 0.47 0.65
USB 161216C00046000 C 12/16/16 46.0 0.35 0.44
USB 161216C00047000 C 12/16/16 47.0 0.23 0.35
USB 161216C00048000 C 12/16/16 48.0 0.09 0.30
USB 161216C00049000 C 12/16/16 49.0 0.05 0.21
USB 161216C00050000 C 12/16/16 50.0 0.02 0.15
USB 161216P00022000 P 12/16/16 22.0 0.04 0.24
USB 161216P00023000 P 12/16/16 23.0 0.06 0.28
USB 161216P00024000 P 12/16/16 24.0 0.09 0.30
USB 161216P00025000 P 12/16/16 25.0 0.10 0.33
USB 161216P00026000 P 12/16/16 26.0 0.13 0.37
USB 161216P00027000 P 12/16/16 27.0 0.16 0.40
USB 161216P00028000 P 12/16/16 28.0 0.22 0.46
USB 161216P00029000 P 12/16/16 29.0 0.27 0.49
USB 161216P00030000 P 12/16/16 30.0 0.35 0.58
USB 161216P00031000 P 12/16/16 31.0 0.42 0.66
USB 161216P00032000 P 12/16/16 32.0 0.61 0.74
USB 161216P00033000 P 12/16/16 33.0 0.73 0.88
USB 161216P00034000 P 12/16/16 34.0 0.89 1.06
USB 161216P00035000 P 12/16/16 35.0 1.07 1.26
USB 161216P00036000 P 12/16/16 36.0 1.30 1.46
USB 161216P00037000 P 12/16/16 37.0 1.56 1.78
USB 161216P00038000 P 12/16/16 38.0 1.88 2.05
USB 161216P00039000 P 12/16/16 39.0 2.25 2.46
USB 161216P00040000 P 12/16/16 40.0 2.63 2.91
USB 161216P00041000 P 12/16/16 41.0 3.15 3.45
USB 161216P00042000 P 12/16/16 42.0 3.75 4.05
USB 161216P00043000 P 12/16/16 43.0 4.40 4.70
USB 161216P00044000 P 12/16/16 44.0 5.05 5.40
USB 161216P00045000 P 12/16/16 45.0 5.85 6.20
USB 161216P00046000 P 12/16/16 46.0 5.60 7.15
USB 161216P00047000 P 12/16/16 47.0 5.45 8.10
USB 161216P00048000 P 12/16/16 48.0 7.30 9.00
USB 161216P00049000 P 12/16/16 49.0 7.15 11.00
USB 161216P00050000 P 12/16/16 50.0 8.35 11.40
USB 170120C00020000 C 01/20/17 20.0 19.30 21.70
USB 170120C00021000 C 01/20/17 21.0 17.65 21.40
USB 170120C00022000 C 01/20/17 22.0 16.65 20.40
USB 170120C00023000 C 01/20/17 23.0 15.85 18.85
USB 170120C00024000 C 01/20/17 24.0 14.70 18.40
USB 170120C00025000 C 01/20/17 25.0 14.40 17.40
USB 170120C00026000 C 01/20/17 26.0 12.70 16.40
USB 170120C00027000 C 01/20/17 27.0 11.70 15.40
USB 170120C00028000 C 01/20/17 28.0 10.95 13.50
USB 170120C00029000 C 01/20/17 29.0 10.10 13.35
USB 170120C00030000 C 01/20/17 30.0 9.50 11.50
USB 170120C00031000 C 01/20/17 31.0 8.60 11.55
USB 170120C00032000 C 01/20/17 32.0 7.70 10.25
USB 170120C00033000 C 01/20/17 33.0 7.25 7.70
USB 170120C00034000 C 01/20/17 34.0 6.50 6.90
USB 170120C00035000 C 01/20/17 35.0 5.70 5.90
USB 170120C00036000 C 01/20/17 36.0 4.95 5.20
USB 170120C00037000 C 01/20/17 37.0 4.20 4.45
USB 170120C00038000 C 01/20/17 38.0 3.60 3.75
USB 170120C00039000 C 01/20/17 39.0 2.88 3.15
USB 170120C00040000 C 01/20/17 40.0 2.42 2.66
USB 170120C00041000 C 01/20/17 41.0 1.94 2.09
USB 170120C00042000 C 01/20/17 42.0 1.52 1.74
USB 170120C00043000 C 01/20/17 43.0 1.16 1.34
USB 170120C00044000 C 01/20/17 44.0 0.88 1.01
USB 170120C00045000 C 01/20/17 45.0 0.61 0.79
USB 170120C00046000 C 01/20/17 46.0 0.48 0.59
USB 170120C00047000 C 01/20/17 47.0 0.34 0.43
USB 170120C00048000 C 01/20/17 48.0 0.22 0.31
USB 170120C00049000 C 01/20/17 49.0 0.15 0.23
USB 170120C00050000 C 01/20/17 50.0 0.10 0.18
USB 170120C00055000 C 01/20/17 55.0 0.00 0.07
USB 170120C00060000 C 01/20/17 60.0 0.00 0.05
USB 170120C00065000 C 01/20/17 65.0 0.00 0.04
USB 170120P00020000 P 01/20/17 20.0 0.05 0.24
USB 170120P00021000 P 01/20/17 21.0 0.07 0.27
USB 170120P00022000 P 01/20/17 22.0 0.09 0.30
USB 170120P00023000 P 01/20/17 23.0 0.18 0.35
USB 170120P00024000 P 01/20/17 24.0 0.13 0.38
USB 170120P00025000 P 01/20/17 25.0 0.16 0.42
USB 170120P00026000 P 01/20/17 26.0 0.20 0.45
USB 170120P00027000 P 01/20/17 27.0 0.25 0.50
USB 170120P00028000 P 01/20/17 28.0 0.30 0.55
USB 170120P00029000 P 01/20/17 29.0 0.52 0.64
USB 170120P00030000 P 01/20/17 30.0 0.54 0.67
USB 170120P00031000 P 01/20/17 31.0 0.70 0.82
USB 170120P00032000 P 01/20/17 32.0 0.81 0.95
USB 170120P00033000 P 01/20/17 33.0 0.97 1.17
USB 170120P00034000 P 01/20/17 34.0 1.14 1.28
USB 170120P00035000 P 01/20/17 35.0 1.34 1.50
USB 170120P00036000 P 01/20/17 36.0 1.60 1.76
USB 170120P00037000 P 01/20/17 37.0 1.80 2.07
USB 170120P00038000 P 01/20/17 38.0 2.15 2.44
USB 170120P00039000 P 01/20/17 39.0 2.62 2.82
USB 170120P00040000 P 01/20/17 40.0 3.15 3.30
USB 170120P00041000 P 01/20/17 41.0 3.60 3.85
USB 170120P00042000 P 01/20/17 42.0 4.20 4.45
USB 170120P00043000 P 01/20/17 43.0 4.70 5.10
USB 170120P00044000 P 01/20/17 44.0 5.55 5.80
USB 170120P00045000 P 01/20/17 45.0 6.15 6.60
USB 170120P00046000 P 01/20/17 46.0 6.80 7.55
USB 170120P00047000 P 01/20/17 47.0 6.90 8.30
USB 170120P00048000 P 01/20/17 48.0 7.75 9.20
USB 170120P00049000 P 01/20/17 49.0 7.60 10.50
USB 170120P00050000 P 01/20/17 50.0 8.55 11.85
USB 170120P00055000 P 01/20/17 55.0 13.45 16.80
USB 170120P00060000 P 01/20/17 60.0 18.40 21.80
USB 170120P00065000 P 01/20/17 65.0 23.40 27.35
USB 180119C00020000 C 01/19/18 20.0 18.70 22.40
USB 180119C00023000 C 01/19/18 23.0 15.85 18.80
USB 180119C00025000 C 01/19/18 25.0 13.70 17.15
USB 180119C00028000 C 01/19/18 28.0 10.90 14.50
USB 180119C00030000 C 01/19/18 30.0 9.90 11.40
USB 180119C00033000 C 01/19/18 33.0 8.10 9.10
USB 180119C00035000 C 01/19/18 35.0 6.70 7.75
USB 180119C00038000 C 01/19/18 38.0 4.90 5.85
USB 180119C00040000 C 01/19/18 40.0 3.90 4.25
USB 180119C00042000 C 01/19/18 42.0 3.00 3.35
USB 180119C00045000 C 01/19/18 45.0 1.94 2.22
USB 180119C00047000 C 01/19/18 47.0 1.39 1.66
USB 180119C00050000 C 01/19/18 50.0 0.83 1.06
USB 180119C00055000 C 01/19/18 55.0 0.08 0.78
USB 180119C00060000 C 01/19/18 60.0 0.10 0.41
USB 180119P00020000 P 01/19/18 20.0 0.20 0.82
USB 180119P00023000 P 01/19/18 23.0 0.40 1.08
USB 180119P00025000 P 01/19/18 25.0 0.59 1.29
USB 180119P00028000 P 01/19/18 28.0 0.99 1.50
USB 180119P00030000 P 01/19/18 30.0 1.66 2.06
USB 180119P00033000 P 01/19/18 33.0 2.41 2.71
USB 180119P00035000 P 01/19/18 35.0 3.00 3.35
USB 180119P00038000 P 01/19/18 38.0 4.15 4.50
USB 180119P00040000 P 01/19/18 40.0 4.60 5.50
USB 180119P00042000 P 01/19/18 42.0 5.60 6.60
USB 180119P00045000 P 01/19/18 45.0 7.40 8.60
USB 180119P00047000 P 01/19/18 47.0 8.85 10.05
USB 180119P00050000 P 01/19/18 50.0 11.20 12.90
USB 180119P00055000 P 01/19/18 55.0 14.10 17.95
USB 180119P00060000 P 01/19/18 60.0 18.70 22.50

OPRA data is delayed 15 minutes.