Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Us Bancorp (USB)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 160219C00021000 C 02/19/16 21.0 16.70 18.25
USB 160219C00022000 C 02/19/16 22.0 14.70 17.40
USB 160219C00023000 C 02/19/16 23.0 13.70 16.35
USB 160219C00024000 C 02/19/16 24.0 12.70 15.40
USB 160219C00025000 C 02/19/16 25.0 11.70 14.75
USB 160219C00026000 C 02/19/16 26.0 10.70 13.75
USB 160219C00027000 C 02/19/16 27.0 9.70 12.40
USB 160219C00028000 C 02/19/16 28.0 8.70 11.75
USB 160219C00029000 C 02/19/16 29.0 8.90 10.20
USB 160219C00030000 C 02/19/16 30.0 9.05 9.20
USB 160219C00031000 C 02/19/16 31.0 8.05 8.25
USB 160219C00032000 C 02/19/16 32.0 6.45 7.30
USB 160219C00032500 C 02/19/16 32.5 5.95 6.80
USB 160219C00033000 C 02/19/16 33.0 6.05 6.25
USB 160219C00033500 C 02/19/16 33.5 5.00 5.85
USB 160219C00034000 C 02/19/16 34.0 4.50 5.35
USB 160219C00034500 C 02/19/16 34.5 4.05 4.80
USB 160219C00035000 C 02/19/16 35.0 3.50 4.30
USB 160219C00035500 C 02/19/16 35.5 3.35 3.85
USB 160219C00036000 C 02/19/16 36.0 2.86 3.30
USB 160219C00036500 C 02/19/16 36.5 2.38 2.85
USB 160219C00037000 C 02/19/16 37.0 2.01 2.35
USB 160219C00037500 C 02/19/16 37.5 1.75 1.88
USB 160219C00038000 C 02/19/16 38.0 1.33 1.45
USB 160219C00038500 C 02/19/16 38.5 0.94 1.08
USB 160219C00039000 C 02/19/16 39.0 0.69 0.76
USB 160219C00039500 C 02/19/16 39.5 0.44 0.49
USB 160219C00040000 C 02/19/16 40.0 0.26 0.28
USB 160219C00040500 C 02/19/16 40.5 0.10 0.17
USB 160219C00041000 C 02/19/16 41.0 0.04 0.10
USB 160219C00041500 C 02/19/16 41.5 0.00 0.13
USB 160219C00042000 C 02/19/16 42.0 0.00 0.14
USB 160219C00042500 C 02/19/16 42.5 0.00 0.13
USB 160219C00043000 C 02/19/16 43.0 0.00 0.13
USB 160219C00043500 C 02/19/16 43.5 0.00 0.13
USB 160219C00044000 C 02/19/16 44.0 0.00 0.13
USB 160219C00044500 C 02/19/16 44.5 0.00 0.13
USB 160219C00045000 C 02/19/16 45.0 0.00 0.13
USB 160219C00045500 C 02/19/16 45.5 0.00 0.13
USB 160219C00046000 C 02/19/16 46.0 0.00 0.13
USB 160219C00046500 C 02/19/16 46.5 0.00 0.13
USB 160219C00047000 C 02/19/16 47.0 0.00 0.13
USB 160219C00047500 C 02/19/16 47.5 0.00 0.13
USB 160219C00048000 C 02/19/16 48.0 0.00 0.13
USB 160219C00048500 C 02/19/16 48.5 0.00 0.13
USB 160219C00049000 C 02/19/16 49.0 0.00 0.13
USB 160219C00049500 C 02/19/16 49.5 0.00 0.13
USB 160219C00050000 C 02/19/16 50.0 0.00 0.13
USB 160219C00050500 C 02/19/16 50.5 0.00 0.13
USB 160219C00051000 C 02/19/16 51.0 0.00 0.13
USB 160219C00051500 C 02/19/16 51.5 0.00 0.13
USB 160219C00052000 C 02/19/16 52.0 0.00 0.13
USB 160219C00052500 C 02/19/16 52.5 0.00 0.13
USB 160219C00053000 C 02/19/16 53.0 0.00 0.13
USB 160219C00055000 C 02/19/16 55.0 0.00 0.13
USB 160219C00060000 C 02/19/16 60.0 0.00 0.13
USB 160219C00065000 C 02/19/16 65.0 0.00 0.13
USB 160219P00021000 P 02/19/16 21.0 0.00 0.03
USB 160219P00022000 P 02/19/16 22.0 0.00 0.13
USB 160219P00023000 P 02/19/16 23.0 0.00 0.13
USB 160219P00024000 P 02/19/16 24.0 0.00 0.13
USB 160219P00025000 P 02/19/16 25.0 0.00 0.08
USB 160219P00026000 P 02/19/16 26.0 0.00 0.13
USB 160219P00027000 P 02/19/16 27.0 0.00 0.14
USB 160219P00028000 P 02/19/16 28.0 0.00 0.02
USB 160219P00029000 P 02/19/16 29.0 0.00 0.14
USB 160219P00030000 P 02/19/16 30.0 0.00 0.16
USB 160219P00031000 P 02/19/16 31.0 0.00 0.16
USB 160219P00032000 P 02/19/16 32.0 0.00 0.17
USB 160219P00032500 P 02/19/16 32.5 0.01 0.19
USB 160219P00033000 P 02/19/16 33.0 0.01 0.19
USB 160219P00033500 P 02/19/16 33.5 0.01 0.21
USB 160219P00034000 P 02/19/16 34.0 0.01 0.25
USB 160219P00034500 P 02/19/16 34.5 0.03 0.13
USB 160219P00035000 P 02/19/16 35.0 0.03 0.13
USB 160219P00035500 P 02/19/16 35.5 0.06 0.12
USB 160219P00036000 P 02/19/16 36.0 0.08 0.13
USB 160219P00036500 P 02/19/16 36.5 0.11 0.14
USB 160219P00037000 P 02/19/16 37.0 0.14 0.18
USB 160219P00037500 P 02/19/16 37.5 0.20 0.25
USB 160219P00038000 P 02/19/16 38.0 0.29 0.34
USB 160219P00038500 P 02/19/16 38.5 0.42 0.48
USB 160219P00039000 P 02/19/16 39.0 0.60 0.67
USB 160219P00039500 P 02/19/16 39.5 0.83 0.90
USB 160219P00040000 P 02/19/16 40.0 1.12 1.26
USB 160219P00040500 P 02/19/16 40.5 1.47 1.81
USB 160219P00041000 P 02/19/16 41.0 1.85 2.25
USB 160219P00041500 P 02/19/16 41.5 2.27 2.69
USB 160219P00042000 P 02/19/16 42.0 2.80 3.20
USB 160219P00042500 P 02/19/16 42.5 3.25 3.75
USB 160219P00043000 P 02/19/16 43.0 3.80 4.20
USB 160219P00043500 P 02/19/16 43.5 4.25 4.70
USB 160219P00044000 P 02/19/16 44.0 4.75 5.55
USB 160219P00044500 P 02/19/16 44.5 5.25 5.85
USB 160219P00045000 P 02/19/16 45.0 5.75 6.35
USB 160219P00045500 P 02/19/16 45.5 6.20 6.75
USB 160219P00046000 P 02/19/16 46.0 6.10 7.35
USB 160219P00046500 P 02/19/16 46.5 7.20 8.10
USB 160219P00047000 P 02/19/16 47.0 7.05 8.35
USB 160219P00047500 P 02/19/16 47.5 8.20 9.10
USB 160219P00048000 P 02/19/16 48.0 7.80 9.80
USB 160219P00048500 P 02/19/16 48.5 8.15 10.25
USB 160219P00049000 P 02/19/16 49.0 9.05 10.80
USB 160219P00049500 P 02/19/16 49.5 9.15 11.25
USB 160219P00050000 P 02/19/16 50.0 10.05 11.60
USB 160219P00050500 P 02/19/16 50.5 10.55 12.15
USB 160219P00051000 P 02/19/16 51.0 10.50 12.70
USB 160219P00051500 P 02/19/16 51.5 11.30 13.15
USB 160219P00052000 P 02/19/16 52.0 11.65 13.80
USB 160219P00052500 P 02/19/16 52.5 12.15 14.15
USB 160219P00053000 P 02/19/16 53.0 12.65 14.65
USB 160219P00055000 P 02/19/16 55.0 14.65 16.65
USB 160219P00060000 P 02/19/16 60.0 19.60 21.65
USB 160219P00065000 P 02/19/16 65.0 25.00 26.40
USB 160226C00025000 C 02/26/16 25.0 12.60 14.50
USB 160226C00030000 C 02/26/16 30.0 7.90 9.50
USB 160226C00032000 C 02/26/16 32.0 5.35 8.20
USB 160226C00033000 C 02/26/16 33.0 5.55 6.65
USB 160226C00034000 C 02/26/16 34.0 4.85 5.40
USB 160226C00034500 C 02/26/16 34.5 4.35 4.95
USB 160226C00035000 C 02/26/16 35.0 3.90 4.45
USB 160226C00035500 C 02/26/16 35.5 3.40 3.95
USB 160226C00036000 C 02/26/16 36.0 2.35 3.50
USB 160226C00036500 C 02/26/16 36.5 2.38 3.05
USB 160226C00037000 C 02/26/16 37.0 2.00 2.62
USB 160226C00037500 C 02/26/16 37.5 1.66 2.17
USB 160226C00038000 C 02/26/16 38.0 1.49 1.73
USB 160226C00038500 C 02/26/16 38.5 1.18 1.37
USB 160226C00039000 C 02/26/16 39.0 0.88 1.05
USB 160226C00039500 C 02/26/16 39.5 0.64 0.79
USB 160226C00040000 C 02/26/16 40.0 0.47 0.57
USB 160226C00040500 C 02/26/16 40.5 0.31 0.40
USB 160226C00041000 C 02/26/16 41.0 0.19 0.27
USB 160226C00041500 C 02/26/16 41.5 0.11 0.19
USB 160226C00042000 C 02/26/16 42.0 0.05 0.13
USB 160226C00042500 C 02/26/16 42.5 0.00 0.14
USB 160226C00043000 C 02/26/16 43.0 0.00 0.14
USB 160226C00043500 C 02/26/16 43.5 0.00 0.14
USB 160226C00044000 C 02/26/16 44.0 0.00 0.13
USB 160226C00044500 C 02/26/16 44.5 0.00 0.14
USB 160226C00045000 C 02/26/16 45.0 0.00 0.14
USB 160226C00045500 C 02/26/16 45.5 0.00 0.13
USB 160226C00046000 C 02/26/16 46.0 0.00 0.13
USB 160226C00046500 C 02/26/16 46.5 0.00 0.13
USB 160226C00047000 C 02/26/16 47.0 0.00 0.13
USB 160226C00047500 C 02/26/16 47.5 0.00 0.13
USB 160226C00048000 C 02/26/16 48.0 0.00 0.13
USB 160226C00048500 C 02/26/16 48.5 0.00 0.13
USB 160226C00049000 C 02/26/16 49.0 0.00 0.13
USB 160226C00049500 C 02/26/16 49.5 0.00 0.13
USB 160226C00050000 C 02/26/16 50.0 0.00 0.13
USB 160226P00025000 P 02/26/16 25.0 0.00 0.15
USB 160226P00030000 P 02/26/16 30.0 0.00 0.19
USB 160226P00032000 P 02/26/16 32.0 0.01 0.23
USB 160226P00033000 P 02/26/16 33.0 0.03 0.27
USB 160226P00034000 P 02/26/16 34.0 0.07 0.19
USB 160226P00034500 P 02/26/16 34.5 0.09 0.16
USB 160226P00035000 P 02/26/16 35.0 0.13 0.22
USB 160226P00035500 P 02/26/16 35.5 0.15 0.25
USB 160226P00036000 P 02/26/16 36.0 0.20 0.30
USB 160226P00036500 P 02/26/16 36.5 0.26 0.35
USB 160226P00037000 P 02/26/16 37.0 0.30 0.39
USB 160226P00037500 P 02/26/16 37.5 0.43 0.47
USB 160226P00038000 P 02/26/16 38.0 0.52 0.63
USB 160226P00038500 P 02/26/16 38.5 0.67 0.77
USB 160226P00039000 P 02/26/16 39.0 0.88 0.96
USB 160226P00039500 P 02/26/16 39.5 1.11 1.21
USB 160226P00040000 P 02/26/16 40.0 1.38 1.52
USB 160226P00040500 P 02/26/16 40.5 1.69 2.13
USB 160226P00041000 P 02/26/16 41.0 2.00 2.96
USB 160226P00041500 P 02/26/16 41.5 2.40 2.85
USB 160226P00042000 P 02/26/16 42.0 2.84 3.30
USB 160226P00042500 P 02/26/16 42.5 3.30 3.85
USB 160226P00043000 P 02/26/16 43.0 3.70 4.35
USB 160226P00043500 P 02/26/16 43.5 4.20 4.85
USB 160226P00044000 P 02/26/16 44.0 4.70 5.35
USB 160226P00044500 P 02/26/16 44.5 5.20 5.90
USB 160226P00045000 P 02/26/16 45.0 5.70 6.50
USB 160226P00045500 P 02/26/16 45.5 6.20 7.10
USB 160226P00046000 P 02/26/16 46.0 6.50 7.55
USB 160226P00046500 P 02/26/16 46.5 6.35 8.00
USB 160226P00047000 P 02/26/16 47.0 7.05 8.55
USB 160226P00047500 P 02/26/16 47.5 7.55 9.05
USB 160226P00048000 P 02/26/16 48.0 7.50 9.50
USB 160226P00048500 P 02/26/16 48.5 7.85 10.05
USB 160226P00049000 P 02/26/16 49.0 8.35 11.30
USB 160226P00049500 P 02/26/16 49.5 8.85 11.20
USB 160226P00050000 P 02/26/16 50.0 10.45 11.95
USB 160304C00030000 C 03/04/16 30.0 7.90 9.50
USB 160304C00031000 C 03/04/16 31.0 7.55 8.40
USB 160304C00031500 C 03/04/16 31.5 6.55 7.90
USB 160304C00032000 C 03/04/16 32.0 6.05 7.45
USB 160304C00032500 C 03/04/16 32.5 5.55 6.95
USB 160304C00033000 C 03/04/16 33.0 5.10 6.50
USB 160304C00033500 C 03/04/16 33.5 5.40 5.90
USB 160304C00034000 C 03/04/16 34.0 4.95 5.50
USB 160304C00034500 C 03/04/16 34.5 4.35 5.00
USB 160304C00035000 C 03/04/16 35.0 3.90 4.55
USB 160304C00035500 C 03/04/16 35.5 3.30 4.10
USB 160304C00036000 C 03/04/16 36.0 2.58 3.65
USB 160304C00036500 C 03/04/16 36.5 2.78 3.20
USB 160304C00037000 C 03/04/16 37.0 2.41 2.68
USB 160304C00037500 C 03/04/16 37.5 2.07 2.29
USB 160304C00038000 C 03/04/16 38.0 1.80 1.91
USB 160304C00038500 C 03/04/16 38.5 1.47 1.57
USB 160304C00039000 C 03/04/16 39.0 1.17 1.26
USB 160304C00039500 C 03/04/16 39.5 0.92 0.99
USB 160304C00040000 C 03/04/16 40.0 0.69 0.76
USB 160304C00040500 C 03/04/16 40.5 0.50 0.57
USB 160304C00041000 C 03/04/16 41.0 0.35 0.41
USB 160304C00041500 C 03/04/16 41.5 0.22 0.29
USB 160304C00042000 C 03/04/16 42.0 0.13 0.20
USB 160304C00042500 C 03/04/16 42.5 0.08 0.15
USB 160304C00043000 C 03/04/16 43.0 0.01 0.15
USB 160304C00043500 C 03/04/16 43.5 0.01 0.14
USB 160304C00044000 C 03/04/16 44.0 0.00 0.13
USB 160304C00044500 C 03/04/16 44.5 0.00 0.13
USB 160304C00045000 C 03/04/16 45.0 0.00 0.13
USB 160304C00045500 C 03/04/16 45.5 0.00 0.14
USB 160304C00046000 C 03/04/16 46.0 0.00 0.14
USB 160304C00046500 C 03/04/16 46.5 0.00 0.14
USB 160304C00047000 C 03/04/16 47.0 0.00 0.13
USB 160304C00047500 C 03/04/16 47.5 0.00 0.13
USB 160304C00048000 C 03/04/16 48.0 0.00 0.13
USB 160304C00048500 C 03/04/16 48.5 0.00 0.13
USB 160304P00030000 P 03/04/16 30.0 0.01 0.24
USB 160304P00031000 P 03/04/16 31.0 0.04 0.25
USB 160304P00031500 P 03/04/16 31.5 0.04 0.27
USB 160304P00032000 P 03/04/16 32.0 0.08 0.28
USB 160304P00032500 P 03/04/16 32.5 0.10 0.30
USB 160304P00033000 P 03/04/16 33.0 0.08 0.24
USB 160304P00033500 P 03/04/16 33.5 0.11 0.21
USB 160304P00034000 P 03/04/16 34.0 0.15 0.26
USB 160304P00034500 P 03/04/16 34.5 0.17 0.28
USB 160304P00035000 P 03/04/16 35.0 0.19 0.29
USB 160304P00035500 P 03/04/16 35.5 0.24 0.42
USB 160304P00036000 P 03/04/16 36.0 0.31 0.41
USB 160304P00036500 P 03/04/16 36.5 0.40 0.48
USB 160304P00037000 P 03/04/16 37.0 0.49 0.70
USB 160304P00037500 P 03/04/16 37.5 0.59 0.68
USB 160304P00038000 P 03/04/16 38.0 0.72 0.82
USB 160304P00038500 P 03/04/16 38.5 0.90 0.95
USB 160304P00039000 P 03/04/16 39.0 1.09 1.16
USB 160304P00039500 P 03/04/16 39.5 1.31 1.43
USB 160304P00040000 P 03/04/16 40.0 1.57 1.69
USB 160304P00040500 P 03/04/16 40.5 1.86 2.17
USB 160304P00041000 P 03/04/16 41.0 2.20 2.59
USB 160304P00041500 P 03/04/16 41.5 2.59 2.94
USB 160304P00042000 P 03/04/16 42.0 2.89 3.30
USB 160304P00042500 P 03/04/16 42.5 3.35 3.95
USB 160304P00043000 P 03/04/16 43.0 3.75 4.55
USB 160304P00043500 P 03/04/16 43.5 4.25 5.00
USB 160304P00044000 P 03/04/16 44.0 4.70 5.55
USB 160304P00044500 P 03/04/16 44.5 5.20 5.90
USB 160304P00045000 P 03/04/16 45.0 5.70 6.45
USB 160304P00045500 P 03/04/16 45.5 6.20 6.95
USB 160304P00046000 P 03/04/16 46.0 6.45 7.60
USB 160304P00046500 P 03/04/16 46.5 6.95 8.10
USB 160304P00047000 P 03/04/16 47.0 7.55 8.75
USB 160304P00047500 P 03/04/16 47.5 7.00 9.00
USB 160304P00048000 P 03/04/16 48.0 7.60 9.50
USB 160304P00048500 P 03/04/16 48.5 9.00 10.05
USB 160311C00030000 C 03/11/16 30.0 7.95 9.30
USB 160311C00031000 C 03/11/16 31.0 7.05 8.55
USB 160311C00032000 C 03/11/16 32.0 6.10 7.55
USB 160311C00032500 C 03/11/16 32.5 5.65 7.05
USB 160311C00033000 C 03/11/16 33.0 5.15 6.60
USB 160311C00033500 C 03/11/16 33.5 4.75 6.10
USB 160311C00034000 C 03/11/16 34.0 4.85 5.55
USB 160311C00034500 C 03/11/16 34.5 4.35 5.10
USB 160311C00035000 C 03/11/16 35.0 3.45 4.60
USB 160311C00035500 C 03/11/16 35.5 3.05 4.15
USB 160311C00036000 C 03/11/16 36.0 2.77 3.75
USB 160311C00036500 C 03/11/16 36.5 2.71 3.25
USB 160311C00037000 C 03/11/16 37.0 2.40 2.85
USB 160311C00037500 C 03/11/16 37.5 2.29 2.45
USB 160311C00038000 C 03/11/16 38.0 1.92 2.09
USB 160311C00038500 C 03/11/16 38.5 1.63 1.76
USB 160311C00039000 C 03/11/16 39.0 1.34 1.43
USB 160311C00039500 C 03/11/16 39.5 1.08 1.15
USB 160311C00040000 C 03/11/16 40.0 0.85 0.91
USB 160311C00040500 C 03/11/16 40.5 0.65 0.71
USB 160311C00041000 C 03/11/16 41.0 0.49 0.57
USB 160311C00041500 C 03/11/16 41.5 0.36 0.41
USB 160311C00042000 C 03/11/16 42.0 0.23 0.30
USB 160311C00042500 C 03/11/16 42.5 0.10 0.23
USB 160311C00043000 C 03/11/16 43.0 0.05 0.21
USB 160311C00043500 C 03/11/16 43.5 0.01 0.25
USB 160311C00044000 C 03/11/16 44.0 0.01 0.18
USB 160311C00044500 C 03/11/16 44.5 0.00 0.17
USB 160311C00045000 C 03/11/16 45.0 0.00 0.16
USB 160311C00045500 C 03/11/16 45.5 0.00 0.15
USB 160311C00046000 C 03/11/16 46.0 0.00 0.14
USB 160311C00046500 C 03/11/16 46.5 0.00 0.14
USB 160311C00047000 C 03/11/16 47.0 0.00 0.14
USB 160311C00047500 C 03/11/16 47.5 0.00 0.14
USB 160311C00048000 C 03/11/16 48.0 0.00 0.13
USB 160311C00048500 C 03/11/16 48.5 0.00 0.13
USB 160311P00030000 P 03/11/16 30.0 0.05 0.25
USB 160311P00031000 P 03/11/16 31.0 0.08 0.15
USB 160311P00032000 P 03/11/16 32.0 0.09 0.22
USB 160311P00032500 P 03/11/16 32.5 0.13 0.27
USB 160311P00033000 P 03/11/16 33.0 0.15 0.26
USB 160311P00033500 P 03/11/16 33.5 0.18 0.30
USB 160311P00034000 P 03/11/16 34.0 0.21 0.40
USB 160311P00034500 P 03/11/16 34.5 0.24 0.41
USB 160311P00035000 P 03/11/16 35.0 0.29 0.40
USB 160311P00035500 P 03/11/16 35.5 0.34 0.41
USB 160311P00036000 P 03/11/16 36.0 0.41 0.49
USB 160311P00036500 P 03/11/16 36.5 0.50 0.57
USB 160311P00037000 P 03/11/16 37.0 0.60 0.67
USB 160311P00037500 P 03/11/16 37.5 0.72 0.79
USB 160311P00038000 P 03/11/16 38.0 0.87 0.94
USB 160311P00038500 P 03/11/16 38.5 1.04 1.11
USB 160311P00039000 P 03/11/16 39.0 1.24 1.33
USB 160311P00039500 P 03/11/16 39.5 1.48 2.32
USB 160311P00040000 P 03/11/16 40.0 1.72 2.22
USB 160311P00040500 P 03/11/16 40.5 2.01 3.05
USB 160311P00041000 P 03/11/16 41.0 2.25 2.99
USB 160311P00041500 P 03/11/16 41.5 2.62 3.90
USB 160311P00042000 P 03/11/16 42.0 3.00 3.85
USB 160311P00042500 P 03/11/16 42.5 3.45 3.90
USB 160311P00043000 P 03/11/16 43.0 3.85 4.45
USB 160311P00043500 P 03/11/16 43.5 4.25 5.00
USB 160311P00044000 P 03/11/16 44.0 4.75 5.40
USB 160311P00044500 P 03/11/16 44.5 5.20 6.00
USB 160311P00045000 P 03/11/16 45.0 5.70 6.45
USB 160311P00045500 P 03/11/16 45.5 6.15 6.95
USB 160311P00046000 P 03/11/16 46.0 6.65 7.45
USB 160311P00046500 P 03/11/16 46.5 6.95 8.65
USB 160311P00047000 P 03/11/16 47.0 7.30 8.45
USB 160311P00047500 P 03/11/16 47.5 7.90 9.75
USB 160311P00048000 P 03/11/16 48.0 8.15 9.50
USB 160311P00048500 P 03/11/16 48.5 8.90 10.00
USB 160318C00021000 C 03/18/16 21.0 16.65 18.45
USB 160318C00022000 C 03/18/16 22.0 14.70 17.35
USB 160318C00023000 C 03/18/16 23.0 13.70 16.35
USB 160318C00024000 C 03/18/16 24.0 13.75 15.45
USB 160318C00025000 C 03/18/16 25.0 12.95 14.40
USB 160318C00026000 C 03/18/16 26.0 11.75 13.50
USB 160318C00027000 C 03/18/16 27.0 10.80 12.45
USB 160318C00028000 C 03/18/16 28.0 10.00 11.45
USB 160318C00029000 C 03/18/16 29.0 9.00 10.45
USB 160318C00030000 C 03/18/16 30.0 8.10 9.40
USB 160318C00031000 C 03/18/16 31.0 7.15 8.40
USB 160318C00032000 C 03/18/16 32.0 6.20 7.45
USB 160318C00033000 C 03/18/16 33.0 5.30 6.45
USB 160318C00034000 C 03/18/16 34.0 5.20 5.50
USB 160318C00035000 C 03/18/16 35.0 4.35 4.60
USB 160318C00036000 C 03/18/16 36.0 3.50 3.75
USB 160318C00037000 C 03/18/16 37.0 2.72 2.94
USB 160318C00038000 C 03/18/16 38.0 2.07 2.23
USB 160318C00039000 C 03/18/16 39.0 1.53 1.57
USB 160318C00040000 C 03/18/16 40.0 1.01 1.06
USB 160318C00041000 C 03/18/16 41.0 0.62 0.67
USB 160318C00042000 C 03/18/16 42.0 0.36 0.39
USB 160318C00043000 C 03/18/16 43.0 0.17 0.22
USB 160318C00044000 C 03/18/16 44.0 0.06 0.14
USB 160318C00045000 C 03/18/16 45.0 0.03 0.07
USB 160318C00046000 C 03/18/16 46.0 0.00 0.07
USB 160318C00047000 C 03/18/16 47.0 0.00 0.06
USB 160318C00048000 C 03/18/16 48.0 0.00 0.05
USB 160318C00049000 C 03/18/16 49.0 0.00 0.05
USB 160318C00050000 C 03/18/16 50.0 0.00 0.04
USB 160318C00055000 C 03/18/16 55.0 0.00 0.04
USB 160318C00060000 C 03/18/16 60.0 0.00 0.04
USB 160318C00065000 C 03/18/16 65.0 0.00 0.03
USB 160318P00021000 P 03/18/16 21.0 0.00 0.05
USB 160318P00022000 P 03/18/16 22.0 0.00 0.06
USB 160318P00023000 P 03/18/16 23.0 0.00 0.07
USB 160318P00024000 P 03/18/16 24.0 0.00 0.10
USB 160318P00025000 P 03/18/16 25.0 0.01 0.13
USB 160318P00026000 P 03/18/16 26.0 0.01 0.15
USB 160318P00027000 P 03/18/16 27.0 0.02 0.17
USB 160318P00028000 P 03/18/16 28.0 0.05 0.20
USB 160318P00029000 P 03/18/16 29.0 0.06 0.13
USB 160318P00030000 P 03/18/16 30.0 0.10 0.13
USB 160318P00031000 P 03/18/16 31.0 0.11 0.16
USB 160318P00032000 P 03/18/16 32.0 0.16 0.20
USB 160318P00033000 P 03/18/16 33.0 0.21 0.26
USB 160318P00034000 P 03/18/16 34.0 0.29 0.40
USB 160318P00035000 P 03/18/16 35.0 0.40 0.44
USB 160318P00036000 P 03/18/16 36.0 0.53 0.59
USB 160318P00037000 P 03/18/16 37.0 0.75 0.80
USB 160318P00038000 P 03/18/16 38.0 1.03 1.08
USB 160318P00039000 P 03/18/16 39.0 1.40 1.48
USB 160318P00040000 P 03/18/16 40.0 1.88 2.09
USB 160318P00041000 P 03/18/16 41.0 2.48 2.72
USB 160318P00042000 P 03/18/16 42.0 3.20 3.45
USB 160318P00043000 P 03/18/16 43.0 4.00 4.45
USB 160318P00044000 P 03/18/16 44.0 4.85 5.45
USB 160318P00045000 P 03/18/16 45.0 5.80 6.45
USB 160318P00046000 P 03/18/16 46.0 6.70 7.50
USB 160318P00047000 P 03/18/16 47.0 7.75 8.50
USB 160318P00048000 P 03/18/16 48.0 8.45 10.10
USB 160318P00049000 P 03/18/16 49.0 9.65 10.65
USB 160318P00050000 P 03/18/16 50.0 9.45 12.15
USB 160318P00055000 P 03/18/16 55.0 14.70 17.15
USB 160318P00060000 P 03/18/16 60.0 19.55 21.70
USB 160318P00065000 P 03/18/16 65.0 25.70 26.65
USB 160324C00030000 C 03/24/16 30.0 7.95 9.70
USB 160324C00031000 C 03/24/16 31.0 7.05 8.70
USB 160324C00031500 C 03/24/16 31.5 6.60 8.15
USB 160324C00032000 C 03/24/16 32.0 6.20 7.75
USB 160324C00032500 C 03/24/16 32.5 5.80 7.25
USB 160324C00033000 C 03/24/16 33.0 5.30 6.75
USB 160324C00033500 C 03/24/16 33.5 4.80 6.30
USB 160324C00034000 C 03/24/16 34.0 5.00 5.70
USB 160324C00034500 C 03/24/16 34.5 4.70 5.25
USB 160324C00035000 C 03/24/16 35.0 4.10 4.80
USB 160324C00035500 C 03/24/16 35.5 3.85 4.30
USB 160324C00036000 C 03/24/16 36.0 3.20 3.90
USB 160324C00036500 C 03/24/16 36.5 2.92 3.50
USB 160324C00037000 C 03/24/16 37.0 2.56 3.10
USB 160324C00037500 C 03/24/16 37.5 2.44 2.69
USB 160324C00038000 C 03/24/16 38.0 2.11 2.33
USB 160324C00038500 C 03/24/16 38.5 1.86 2.00
USB 160324C00039000 C 03/24/16 39.0 1.58 1.69
USB 160324C00039500 C 03/24/16 39.5 1.32 1.43
USB 160324C00040000 C 03/24/16 40.0 1.09 1.19
USB 160324C00040500 C 03/24/16 40.5 0.88 0.95
USB 160324C00041000 C 03/24/16 41.0 0.68 0.76
USB 160324C00041500 C 03/24/16 41.5 0.52 0.60
USB 160324C00042000 C 03/24/16 42.0 0.40 0.47
USB 160324C00042500 C 03/24/16 42.5 0.30 0.37
USB 160324C00043000 C 03/24/16 43.0 0.21 0.28
USB 160324C00043500 C 03/24/16 43.5 0.10 0.24
USB 160324C00044000 C 03/24/16 44.0 0.05 0.24
USB 160324C00044500 C 03/24/16 44.5 0.01 0.25
USB 160324C00045000 C 03/24/16 45.0 0.01 0.20
USB 160324C00045500 C 03/24/16 45.5 0.01 0.16
USB 160324C00046000 C 03/24/16 46.0 0.00 0.17
USB 160324C00046500 C 03/24/16 46.5 0.00 0.16
USB 160324C00047000 C 03/24/16 47.0 0.00 0.15
USB 160324C00047500 C 03/24/16 47.5 0.00 0.14
USB 160324C00048000 C 03/24/16 48.0 0.00 0.14
USB 160324C00048500 C 03/24/16 48.5 0.00 0.14
USB 160324P00030000 P 03/24/16 30.0 0.12 0.26
USB 160324P00031000 P 03/24/16 31.0 0.13 0.28
USB 160324P00031500 P 03/24/16 31.5 0.16 0.34
USB 160324P00032000 P 03/24/16 32.0 0.19 0.31
USB 160324P00032500 P 03/24/16 32.5 0.22 0.34
USB 160324P00033000 P 03/24/16 33.0 0.25 0.38
USB 160324P00033500 P 03/24/16 33.5 0.29 0.37
USB 160324P00034000 P 03/24/16 34.0 0.33 0.41
USB 160324P00034500 P 03/24/16 34.5 0.38 0.47
USB 160324P00035000 P 03/24/16 35.0 0.45 0.50
USB 160324P00035500 P 03/24/16 35.5 0.52 0.58
USB 160324P00036000 P 03/24/16 36.0 0.60 0.67
USB 160324P00036500 P 03/24/16 36.5 0.70 0.78
USB 160324P00037000 P 03/24/16 37.0 0.82 0.89
USB 160324P00037500 P 03/24/16 37.5 0.95 1.03
USB 160324P00038000 P 03/24/16 38.0 1.11 1.19
USB 160324P00038500 P 03/24/16 38.5 1.29 1.37
USB 160324P00039000 P 03/24/16 39.0 1.50 1.59
USB 160324P00039500 P 03/24/16 39.5 1.72 2.06
USB 160324P00040000 P 03/24/16 40.0 1.97 2.90
USB 160324P00040500 P 03/24/16 40.5 2.23 3.25
USB 160324P00041000 P 03/24/16 41.0 2.53 3.65
USB 160324P00041500 P 03/24/16 41.5 2.80 4.05
USB 160324P00042000 P 03/24/16 42.0 3.20 4.45
USB 160324P00042500 P 03/24/16 42.5 3.50 4.95
USB 160324P00043000 P 03/24/16 43.0 3.80 5.40
USB 160324P00043500 P 03/24/16 43.5 4.30 5.85
USB 160324P00044000 P 03/24/16 44.0 4.80 6.30
USB 160324P00044500 P 03/24/16 44.5 5.30 6.80
USB 160324P00045000 P 03/24/16 45.0 5.65 7.25
USB 160324P00045500 P 03/24/16 45.5 6.15 7.75
USB 160324P00046000 P 03/24/16 46.0 6.50 8.25
USB 160324P00046500 P 03/24/16 46.5 6.90 8.70
USB 160324P00047000 P 03/24/16 47.0 7.10 10.05
USB 160324P00047500 P 03/24/16 47.5 7.30 10.80
USB 160324P00048000 P 03/24/16 48.0 7.85 10.55
USB 160324P00048500 P 03/24/16 48.5 8.80 11.00
USB 160401C00030000 C 04/01/16 30.0 7.95 9.70
USB 160401C00031000 C 04/01/16 31.0 6.65 8.65
USB 160401C00032000 C 04/01/16 32.0 6.55 7.65
USB 160401C00032500 C 04/01/16 32.5 6.05 7.15
USB 160401C00033000 C 04/01/16 33.0 5.55 6.75
USB 160401C00033500 C 04/01/16 33.5 5.05 6.20
USB 160401C00034000 C 04/01/16 34.0 4.80 5.80
USB 160401C00034500 C 04/01/16 34.5 4.75 5.30
USB 160401C00035000 C 04/01/16 35.0 3.90 4.90
USB 160401C00035500 C 04/01/16 35.5 3.75 4.40
USB 160401C00036000 C 04/01/16 36.0 3.50 4.10
USB 160401C00036500 C 04/01/16 36.5 3.15 3.60
USB 160401C00037000 C 04/01/16 37.0 2.79 3.20
USB 160401C00037500 C 04/01/16 37.5 2.42 2.85
USB 160401C00038000 C 04/01/16 38.0 2.06 2.49
USB 160401C00038500 C 04/01/16 38.5 1.75 2.20
USB 160401C00039000 C 04/01/16 39.0 1.58 1.84
USB 160401C00039500 C 04/01/16 39.5 1.18 1.61
USB 160401C00040000 C 04/01/16 40.0 0.98 1.34
USB 160401C00040500 C 04/01/16 40.5 0.75 1.11
USB 160401C00041000 C 04/01/16 41.0 0.63 0.90
USB 160401C00041500 C 04/01/16 41.5 0.52 0.75
USB 160401C00042000 C 04/01/16 42.0 0.39 0.55
USB 160401C00042500 C 04/01/16 42.5 0.24 0.54
USB 160401C00043000 C 04/01/16 43.0 0.10 0.49
USB 160401C00043500 C 04/01/16 43.5 0.00 0.30
USB 160401C00044000 C 04/01/16 44.0 0.00 0.25
USB 160401C00044500 C 04/01/16 44.5 0.00 0.25
USB 160401C00045000 C 04/01/16 45.0 0.00 0.25
USB 160401C00045500 C 04/01/16 45.5 0.00 0.25
USB 160401C00046000 C 04/01/16 46.0 0.00 0.25
USB 160401C00046500 C 04/01/16 46.5 0.00 0.25
USB 160401C00047000 C 04/01/16 47.0 0.00 0.25
USB 160401C00047500 C 04/01/16 47.5 0.00 0.25
USB 160401C00048000 C 04/01/16 48.0 0.00 0.25
USB 160401C00048500 C 04/01/16 48.5 0.00 0.25
USB 160401C00049000 C 04/01/16 49.0 0.00 0.25
USB 160401P00030000 P 04/01/16 30.0 0.00 0.47
USB 160401P00031000 P 04/01/16 31.0 0.05 0.52
USB 160401P00032000 P 04/01/16 32.0 0.23 0.52
USB 160401P00032500 P 04/01/16 32.5 0.27 0.61
USB 160401P00033000 P 04/01/16 33.0 0.31 0.61
USB 160401P00033500 P 04/01/16 33.5 0.30 0.78
USB 160401P00034000 P 04/01/16 34.0 0.38 0.72
USB 160401P00034500 P 04/01/16 34.5 0.43 0.74
USB 160401P00035000 P 04/01/16 35.0 0.48 0.86
USB 160401P00035500 P 04/01/16 35.5 0.49 0.88
USB 160401P00036000 P 04/01/16 36.0 0.69 1.00
USB 160401P00036500 P 04/01/16 36.5 0.81 1.09
USB 160401P00037000 P 04/01/16 37.0 0.93 1.24
USB 160401P00037500 P 04/01/16 37.5 1.11 1.39
USB 160401P00038000 P 04/01/16 38.0 1.25 1.59
USB 160401P00038500 P 04/01/16 38.5 1.44 1.84
USB 160401P00039000 P 04/01/16 39.0 1.62 2.17
USB 160401P00039500 P 04/01/16 39.5 1.90 2.41
USB 160401P00040000 P 04/01/16 40.0 2.18 2.68
USB 160401P00040500 P 04/01/16 40.5 2.44 3.10
USB 160401P00041000 P 04/01/16 41.0 2.68 3.65
USB 160401P00041500 P 04/01/16 41.5 2.93 4.35
USB 160401P00042000 P 04/01/16 42.0 3.45 4.00
USB 160401P00042500 P 04/01/16 42.5 3.80 4.50
USB 160401P00043000 P 04/01/16 43.0 4.25 5.00
USB 160401P00043500 P 04/01/16 43.5 4.60 5.50
USB 160401P00044000 P 04/01/16 44.0 5.05 6.00
USB 160401P00044500 P 04/01/16 44.5 5.45 6.60
USB 160401P00045000 P 04/01/16 45.0 5.90 6.95
USB 160401P00045500 P 04/01/16 45.5 6.35 7.70
USB 160401P00046000 P 04/01/16 46.0 6.50 8.20
USB 160401P00046500 P 04/01/16 46.5 7.30 8.70
USB 160401P00047000 P 04/01/16 47.0 6.70 10.50
USB 160401P00047500 P 04/01/16 47.5 7.90 9.55
USB 160401P00048000 P 04/01/16 48.0 7.70 10.20
USB 160401P00048500 P 04/01/16 48.5 7.95 12.15
USB 160401P00049000 P 04/01/16 49.0 8.65 11.50
USB 160415C00020000 C 04/15/16 20.0 17.70 19.40
USB 160415C00021000 C 04/15/16 21.0 15.85 18.35
USB 160415C00022000 C 04/15/16 22.0 14.70 17.45
USB 160415C00023000 C 04/15/16 23.0 14.00 16.40
USB 160415C00024000 C 04/15/16 24.0 13.00 15.45
USB 160415C00025000 C 04/15/16 25.0 11.75 14.80
USB 160415C00026000 C 04/15/16 26.0 10.80 13.85
USB 160415C00027000 C 04/15/16 27.0 10.10 12.85
USB 160415C00028000 C 04/15/16 28.0 9.10 11.95
USB 160415C00029000 C 04/15/16 29.0 9.05 10.55
USB 160415C00030000 C 04/15/16 30.0 8.15 9.50
USB 160415C00031000 C 04/15/16 31.0 7.25 8.55
USB 160415C00032000 C 04/15/16 32.0 6.35 7.60
USB 160415C00033000 C 04/15/16 33.0 6.25 6.55
USB 160415C00034000 C 04/15/16 34.0 5.40 5.65
USB 160415C00035000 C 04/15/16 35.0 4.55 4.80
USB 160415C00036000 C 04/15/16 36.0 3.75 4.00
USB 160415C00037000 C 04/15/16 37.0 2.96 3.20
USB 160415C00038000 C 04/15/16 38.0 2.30 2.55
USB 160415C00039000 C 04/15/16 39.0 1.83 1.92
USB 160415C00040000 C 04/15/16 40.0 1.32 1.41
USB 160415C00041000 C 04/15/16 41.0 0.92 1.01
USB 160415C00042000 C 04/15/16 42.0 0.60 0.68
USB 160415C00043000 C 04/15/16 43.0 0.37 0.44
USB 160415C00044000 C 04/15/16 44.0 0.22 0.28
USB 160415C00045000 C 04/15/16 45.0 0.08 0.19
USB 160415C00046000 C 04/15/16 46.0 0.03 0.14
USB 160415C00047000 C 04/15/16 47.0 0.02 0.11
USB 160415C00050000 C 04/15/16 50.0 0.00 0.06
USB 160415P00020000 P 04/15/16 20.0 0.01 0.11
USB 160415P00021000 P 04/15/16 21.0 0.01 0.13
USB 160415P00022000 P 04/15/16 22.0 0.06 0.15
USB 160415P00023000 P 04/15/16 23.0 0.05 0.19
USB 160415P00024000 P 04/15/16 24.0 0.06 0.22
USB 160415P00025000 P 04/15/16 25.0 0.08 0.25
USB 160415P00026000 P 04/15/16 26.0 0.11 0.27
USB 160415P00027000 P 04/15/16 27.0 0.13 0.30
USB 160415P00028000 P 04/15/16 28.0 0.15 0.32
USB 160415P00029000 P 04/15/16 29.0 0.20 0.36
USB 160415P00030000 P 04/15/16 30.0 0.22 0.29
USB 160415P00031000 P 04/15/16 31.0 0.28 0.37
USB 160415P00032000 P 04/15/16 32.0 0.34 0.44
USB 160415P00033000 P 04/15/16 33.0 0.44 0.48
USB 160415P00034000 P 04/15/16 34.0 0.56 0.61
USB 160415P00035000 P 04/15/16 35.0 0.71 0.78
USB 160415P00036000 P 04/15/16 36.0 0.91 0.98
USB 160415P00037000 P 04/15/16 37.0 1.17 1.25
USB 160415P00038000 P 04/15/16 38.0 1.50 1.60
USB 160415P00039000 P 04/15/16 39.0 1.93 2.03
USB 160415P00040000 P 04/15/16 40.0 2.41 2.63
USB 160415P00041000 P 04/15/16 41.0 2.99 3.25
USB 160415P00042000 P 04/15/16 42.0 3.65 3.95
USB 160415P00043000 P 04/15/16 43.0 4.40 5.60
USB 160415P00044000 P 04/15/16 44.0 5.15 6.55
USB 160415P00045000 P 04/15/16 45.0 5.75 7.45
USB 160415P00046000 P 04/15/16 46.0 6.95 8.40
USB 160415P00047000 P 04/15/16 47.0 7.75 9.40
USB 160415P00050000 P 04/15/16 50.0 10.60 12.70
USB 160617C00020000 C 06/17/16 20.0 17.65 19.55
USB 160617C00021000 C 06/17/16 21.0 16.40 18.45
USB 160617C00022000 C 06/17/16 22.0 14.90 17.95
USB 160617C00023000 C 06/17/16 23.0 14.70 16.60
USB 160617C00024000 C 06/17/16 24.0 13.70 15.50
USB 160617C00025000 C 06/17/16 25.0 12.30 15.05
USB 160617C00026000 C 06/17/16 26.0 12.05 13.75
USB 160617C00027000 C 06/17/16 27.0 11.10 12.40
USB 160617C00028000 C 06/17/16 28.0 10.15 11.75
USB 160617C00029000 C 06/17/16 29.0 9.20 10.55
USB 160617C00030000 C 06/17/16 30.0 8.40 9.85
USB 160617C00031000 C 06/17/16 31.0 7.55 8.70
USB 160617C00032000 C 06/17/16 32.0 7.45 7.75
USB 160617C00033000 C 06/17/16 33.0 6.60 6.90
USB 160617C00034000 C 06/17/16 34.0 5.75 6.05
USB 160617C00035000 C 06/17/16 35.0 5.05 5.30
USB 160617C00036000 C 06/17/16 36.0 4.25 4.55
USB 160617C00037000 C 06/17/16 37.0 3.55 3.85
USB 160617C00038000 C 06/17/16 38.0 2.94 3.20
USB 160617C00039000 C 06/17/16 39.0 2.37 2.60
USB 160617C00040000 C 06/17/16 40.0 1.86 2.08
USB 160617C00041000 C 06/17/16 41.0 1.47 1.64
USB 160617C00042000 C 06/17/16 42.0 1.07 1.30
USB 160617C00043000 C 06/17/16 43.0 0.79 0.94
USB 160617C00044000 C 06/17/16 44.0 0.57 0.70
USB 160617C00045000 C 06/17/16 45.0 0.37 0.51
USB 160617C00046000 C 06/17/16 46.0 0.24 0.38
USB 160617C00047000 C 06/17/16 47.0 0.14 0.30
USB 160617C00048000 C 06/17/16 48.0 0.10 0.22
USB 160617C00049000 C 06/17/16 49.0 0.05 0.17
USB 160617C00050000 C 06/17/16 50.0 0.03 0.13
USB 160617P00020000 P 06/17/16 20.0 0.07 0.24
USB 160617P00021000 P 06/17/16 21.0 0.09 0.28
USB 160617P00022000 P 06/17/16 22.0 0.11 0.31
USB 160617P00023000 P 06/17/16 23.0 0.10 0.34
USB 160617P00024000 P 06/17/16 24.0 0.14 0.37
USB 160617P00025000 P 06/17/16 25.0 0.20 0.40
USB 160617P00026000 P 06/17/16 26.0 0.24 0.44
USB 160617P00027000 P 06/17/16 27.0 0.30 0.48
USB 160617P00028000 P 06/17/16 28.0 0.35 0.53
USB 160617P00029000 P 06/17/16 29.0 0.41 0.60
USB 160617P00030000 P 06/17/16 30.0 0.47 0.68
USB 160617P00031000 P 06/17/16 31.0 0.57 0.77
USB 160617P00032000 P 06/17/16 32.0 0.69 0.89
USB 160617P00033000 P 06/17/16 33.0 0.83 0.93
USB 160617P00034000 P 06/17/16 34.0 0.99 1.17
USB 160617P00035000 P 06/17/16 35.0 1.20 1.38
USB 160617P00036000 P 06/17/16 36.0 1.45 1.64
USB 160617P00037000 P 06/17/16 37.0 1.76 1.91
USB 160617P00038000 P 06/17/16 38.0 2.11 2.25
USB 160617P00039000 P 06/17/16 39.0 2.53 2.75
USB 160617P00040000 P 06/17/16 40.0 3.00 3.25
USB 160617P00041000 P 06/17/16 41.0 3.60 3.85
USB 160617P00042000 P 06/17/16 42.0 4.20 4.50
USB 160617P00043000 P 06/17/16 43.0 4.90 5.25
USB 160617P00044000 P 06/17/16 44.0 5.65 6.00
USB 160617P00045000 P 06/17/16 45.0 6.45 6.90
USB 160617P00046000 P 06/17/16 46.0 7.30 7.90
USB 160617P00047000 P 06/17/16 47.0 7.95 9.50
USB 160617P00048000 P 06/17/16 48.0 8.95 10.50
USB 160617P00049000 P 06/17/16 49.0 9.85 11.45
USB 160617P00050000 P 06/17/16 50.0 10.75 12.50
USB 160916C00020000 C 09/16/16 20.0 17.50 19.65
USB 160916C00021000 C 09/16/16 21.0 15.75 18.60
USB 160916C00022000 C 09/16/16 22.0 14.80 17.70
USB 160916C00023000 C 09/16/16 23.0 13.75 17.05
USB 160916C00024000 C 09/16/16 24.0 13.35 15.65
USB 160916C00025000 C 09/16/16 25.0 12.95 14.55
USB 160916C00026000 C 09/16/16 26.0 12.10 13.65
USB 160916C00027000 C 09/16/16 27.0 11.10 12.65
USB 160916C00028000 C 09/16/16 28.0 10.20 11.75
USB 160916C00029000 C 09/16/16 29.0 9.35 11.15
USB 160916C00030000 C 09/16/16 30.0 8.50 9.90
USB 160916C00031000 C 09/16/16 31.0 8.60 8.90
USB 160916C00032000 C 09/16/16 32.0 7.75 8.05
USB 160916C00033000 C 09/16/16 33.0 6.95 7.35
USB 160916C00034000 C 09/16/16 34.0 6.15 6.45
USB 160916C00035000 C 09/16/16 35.0 5.40 5.80
USB 160916C00036000 C 09/16/16 36.0 4.70 5.00
USB 160916C00037000 C 09/16/16 37.0 4.05 4.35
USB 160916C00038000 C 09/16/16 38.0 3.45 3.75
USB 160916C00039000 C 09/16/16 39.0 2.92 3.20
USB 160916C00040000 C 09/16/16 40.0 2.43 2.68
USB 160916C00041000 C 09/16/16 41.0 1.98 2.30
USB 160916C00042000 C 09/16/16 42.0 1.58 1.87
USB 160916C00043000 C 09/16/16 43.0 1.26 1.47
USB 160916C00044000 C 09/16/16 44.0 0.98 1.17
USB 160916C00045000 C 09/16/16 45.0 0.76 0.92
USB 160916C00046000 C 09/16/16 46.0 0.58 0.71
USB 160916C00047000 C 09/16/16 47.0 0.44 0.56
USB 160916C00048000 C 09/16/16 48.0 0.31 0.48
USB 160916C00049000 C 09/16/16 49.0 0.22 0.38
USB 160916C00050000 C 09/16/16 50.0 0.15 0.31
USB 160916P00020000 P 09/16/16 20.0 0.17 0.39
USB 160916P00021000 P 09/16/16 21.0 0.20 0.44
USB 160916P00022000 P 09/16/16 22.0 0.23 0.47
USB 160916P00023000 P 09/16/16 23.0 0.28 0.51
USB 160916P00024000 P 09/16/16 24.0 0.32 0.57
USB 160916P00025000 P 09/16/16 25.0 0.40 0.61
USB 160916P00026000 P 09/16/16 26.0 0.46 0.69
USB 160916P00027000 P 09/16/16 27.0 0.54 0.77
USB 160916P00028000 P 09/16/16 28.0 0.61 0.84
USB 160916P00029000 P 09/16/16 29.0 0.71 0.95
USB 160916P00030000 P 09/16/16 30.0 0.84 1.07
USB 160916P00031000 P 09/16/16 31.0 0.97 1.22
USB 160916P00032000 P 09/16/16 32.0 1.13 1.27
USB 160916P00033000 P 09/16/16 33.0 1.34 1.45
USB 160916P00034000 P 09/16/16 34.0 1.55 1.69
USB 160916P00035000 P 09/16/16 35.0 1.81 1.96
USB 160916P00036000 P 09/16/16 36.0 2.10 2.30
USB 160916P00037000 P 09/16/16 37.0 2.44 2.66
USB 160916P00038000 P 09/16/16 38.0 2.83 3.10
USB 160916P00039000 P 09/16/16 39.0 3.25 3.55
USB 160916P00040000 P 09/16/16 40.0 3.75 4.05
USB 160916P00041000 P 09/16/16 41.0 4.30 4.65
USB 160916P00042000 P 09/16/16 42.0 4.95 5.25
USB 160916P00043000 P 09/16/16 43.0 5.60 5.95
USB 160916P00044000 P 09/16/16 44.0 6.30 6.65
USB 160916P00045000 P 09/16/16 45.0 7.00 7.40
USB 160916P00046000 P 09/16/16 46.0 7.80 8.25
USB 160916P00047000 P 09/16/16 47.0 8.65 9.20
USB 160916P00048000 P 09/16/16 48.0 9.30 11.00
USB 160916P00049000 P 09/16/16 49.0 10.30 11.15
USB 160916P00050000 P 09/16/16 50.0 11.30 12.15
USB 170120C00020000 C 01/20/17 20.0 17.10 19.75
USB 170120C00023000 C 01/20/17 23.0 14.90 16.60
USB 170120C00025000 C 01/20/17 25.0 12.95 14.65
USB 170120C00028000 C 01/20/17 28.0 10.15 12.05
USB 170120C00030000 C 01/20/17 30.0 9.75 10.05
USB 170120C00033000 C 01/20/17 33.0 7.30 7.65
USB 170120C00035000 C 01/20/17 35.0 5.90 6.20
USB 170120C00038000 C 01/20/17 38.0 4.05 4.30
USB 170120C00040000 C 01/20/17 40.0 3.05 3.30
USB 170120C00042000 C 01/20/17 42.0 2.18 2.42
USB 170120C00045000 C 01/20/17 45.0 1.24 1.48
USB 170120C00047000 C 01/20/17 47.0 0.83 1.04
USB 170120C00050000 C 01/20/17 50.0 0.46 0.55
USB 170120C00055000 C 01/20/17 55.0 0.16 0.24
USB 170120C00060000 C 01/20/17 60.0 0.03 0.11
USB 170120C00065000 C 01/20/17 65.0 0.00 0.09
USB 170120P00020000 P 01/20/17 20.0 0.35 0.60
USB 170120P00023000 P 01/20/17 23.0 0.54 0.79
USB 170120P00025000 P 01/20/17 25.0 0.72 0.84
USB 170120P00028000 P 01/20/17 28.0 1.07 1.16
USB 170120P00030000 P 01/20/17 30.0 1.40 1.51
USB 170120P00033000 P 01/20/17 33.0 2.00 2.26
USB 170120P00035000 P 01/20/17 35.0 2.61 2.86
USB 170120P00038000 P 01/20/17 38.0 3.75 4.05
USB 170120P00040000 P 01/20/17 40.0 4.70 5.10
USB 170120P00042000 P 01/20/17 42.0 5.90 6.30
USB 170120P00045000 P 01/20/17 45.0 7.90 8.35
USB 170120P00047000 P 01/20/17 47.0 9.45 9.95
USB 170120P00050000 P 01/20/17 50.0 11.90 13.65
USB 170120P00055000 P 01/20/17 55.0 16.40 18.50
USB 170120P00060000 P 01/20/17 60.0 20.10 23.95
USB 170120P00065000 P 01/20/17 65.0 24.95 29.00
USB 180119C00020000 C 01/19/18 20.0 17.10 19.75
USB 180119C00023000 C 01/19/18 23.0 13.00 17.20
USB 180119C00025000 C 01/19/18 25.0 13.10 15.10
USB 180119C00028000 C 01/19/18 28.0 11.75 12.50
USB 180119C00030000 C 01/19/18 30.0 10.15 10.95
USB 180119C00033000 C 01/19/18 33.0 7.95 8.75
USB 180119C00035000 C 01/19/18 35.0 6.70 7.45
USB 180119C00038000 C 01/19/18 38.0 5.10 5.90
USB 180119C00040000 C 01/19/18 40.0 4.30 4.95
USB 180119C00042000 C 01/19/18 42.0 3.30 4.10
USB 180119C00045000 C 01/19/18 45.0 2.45 2.95
USB 180119C00047000 C 01/19/18 47.0 1.86 2.45
USB 180119C00050000 C 01/19/18 50.0 1.32 1.80
USB 180119C00055000 C 01/19/18 55.0 0.52 1.00
USB 180119C00060000 C 01/19/18 60.0 0.27 0.65
USB 180119P00020000 P 01/19/18 20.0 0.78 1.31
USB 180119P00023000 P 01/19/18 23.0 1.17 1.65
USB 180119P00025000 P 01/19/18 25.0 1.51 1.76
USB 180119P00028000 P 01/19/18 28.0 2.13 2.38
USB 180119P00030000 P 01/19/18 30.0 2.62 3.05
USB 180119P00033000 P 01/19/18 33.0 3.55 3.95
USB 180119P00035000 P 01/19/18 35.0 4.35 4.80
USB 180119P00038000 P 01/19/18 38.0 5.60 6.25
USB 180119P00040000 P 01/19/18 40.0 6.60 7.35
USB 180119P00042000 P 01/19/18 42.0 7.75 8.55
USB 180119P00045000 P 01/19/18 45.0 9.80 10.60
USB 180119P00047000 P 01/19/18 47.0 11.15 12.05
USB 180119P00050000 P 01/19/18 50.0 13.30 14.35
USB 180119P00055000 P 01/19/18 55.0 17.45 19.80
USB 180119P00060000 P 01/19/18 60.0 21.65 24.15

OPRA data is delayed 15 minutes.