Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Us Bancorp (USB)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 150710C00035000 C 07/10/15 35.0 8.45 9.20
USB 150710C00036000 C 07/10/15 36.0 7.45 8.20
USB 150710C00037000 C 07/10/15 37.0 6.45 7.20
USB 150710C00037500 C 07/10/15 37.5 5.95 6.70
USB 150710C00038000 C 07/10/15 38.0 5.45 6.20
USB 150710C00038500 C 07/10/15 38.5 4.95 5.70
USB 150710C00039000 C 07/10/15 39.0 4.45 5.25
USB 150710C00039500 C 07/10/15 39.5 3.95 4.80
USB 150710C00040000 C 07/10/15 40.0 3.45 4.30
USB 150710C00040500 C 07/10/15 40.5 2.99 3.75
USB 150710C00041000 C 07/10/15 41.0 2.48 3.30
USB 150710C00041500 C 07/10/15 41.5 2.01 2.75
USB 150710C00042000 C 07/10/15 42.0 1.56 1.95
USB 150710C00042500 C 07/10/15 42.5 1.21 1.41
USB 150710C00043000 C 07/10/15 43.0 0.80 0.98
USB 150710C00043500 C 07/10/15 43.5 0.50 0.55
USB 150710C00044000 C 07/10/15 44.0 0.26 0.29
USB 150710C00044500 C 07/10/15 44.5 0.10 0.15
USB 150710C00045000 C 07/10/15 45.0 0.02 0.16
USB 150710C00045500 C 07/10/15 45.5 0.01 0.09
USB 150710C00046000 C 07/10/15 46.0 0.00 0.10
USB 150710C00046500 C 07/10/15 46.5 0.00 0.10
USB 150710C00047000 C 07/10/15 47.0 0.00 0.09
USB 150710C00047500 C 07/10/15 47.5 0.00 0.10
USB 150710C00048000 C 07/10/15 48.0 0.00 0.09
USB 150710C00048500 C 07/10/15 48.5 0.00 0.09
USB 150710C00049000 C 07/10/15 49.0 0.00 0.09
USB 150710C00049500 C 07/10/15 49.5 0.00 0.09
USB 150710C00050000 C 07/10/15 50.0 0.00 0.09
USB 150710C00050500 C 07/10/15 50.5 0.00 0.10
USB 150710C00051000 C 07/10/15 51.0 0.00 0.10
USB 150710C00051500 C 07/10/15 51.5 0.00 0.10
USB 150710C00052000 C 07/10/15 52.0 0.00 0.10
USB 150710C00052500 C 07/10/15 52.5 0.00 0.10
USB 150710C00053000 C 07/10/15 53.0 0.00 0.10
USB 150710P00035000 P 07/10/15 35.0 0.00 0.09
USB 150710P00036000 P 07/10/15 36.0 0.00 0.10
USB 150710P00037000 P 07/10/15 37.0 0.00 0.10
USB 150710P00037500 P 07/10/15 37.5 0.00 0.10
USB 150710P00038000 P 07/10/15 38.0 0.00 0.02
USB 150710P00038500 P 07/10/15 38.5 0.00 0.10
USB 150710P00039000 P 07/10/15 39.0 0.00 0.03
USB 150710P00039500 P 07/10/15 39.5 0.01 0.04
USB 150710P00040000 P 07/10/15 40.0 0.01 0.13
USB 150710P00040500 P 07/10/15 40.5 0.01 0.13
USB 150710P00041000 P 07/10/15 41.0 0.01 0.13
USB 150710P00041500 P 07/10/15 41.5 0.01 0.10
USB 150710P00042000 P 07/10/15 42.0 0.01 0.15
USB 150710P00042500 P 07/10/15 42.5 0.09 0.16
USB 150710P00043000 P 07/10/15 43.0 0.23 0.26
USB 150710P00043500 P 07/10/15 43.5 0.37 0.42
USB 150710P00044000 P 07/10/15 44.0 0.57 0.73
USB 150710P00044500 P 07/10/15 44.5 0.87 1.15
USB 150710P00045000 P 07/10/15 45.0 0.90 1.59
USB 150710P00045500 P 07/10/15 45.5 1.34 2.07
USB 150710P00046000 P 07/10/15 46.0 1.83 2.56
USB 150710P00046500 P 07/10/15 46.5 2.30 3.05
USB 150710P00047000 P 07/10/15 47.0 2.80 3.60
USB 150710P00047500 P 07/10/15 47.5 3.25 4.05
USB 150710P00048000 P 07/10/15 48.0 3.75 4.60
USB 150710P00048500 P 07/10/15 48.5 4.20 5.05
USB 150710P00049000 P 07/10/15 49.0 4.55 5.55
USB 150710P00049500 P 07/10/15 49.5 5.05 6.05
USB 150710P00050000 P 07/10/15 50.0 5.25 6.55
USB 150710P00050500 P 07/10/15 50.5 5.90 7.05
USB 150710P00051000 P 07/10/15 51.0 6.25 7.55
USB 150710P00051500 P 07/10/15 51.5 6.75 8.05
USB 150710P00052000 P 07/10/15 52.0 7.40 8.60
USB 150710P00052500 P 07/10/15 52.5 7.85 9.10
USB 150710P00053000 P 07/10/15 53.0 8.45 9.55
USB 150717C00025000 C 07/17/15 25.0 18.25 18.95
USB 150717C00026000 C 07/17/15 26.0 16.30 17.95
USB 150717C00027000 C 07/17/15 27.0 15.30 16.75
USB 150717C00028000 C 07/17/15 28.0 15.30 16.20
USB 150717C00029000 C 07/17/15 29.0 14.30 15.20
USB 150717C00030000 C 07/17/15 30.0 13.25 14.20
USB 150717C00031000 C 07/17/15 31.0 12.40 12.75
USB 150717C00032000 C 07/17/15 32.0 11.40 11.75
USB 150717C00033000 C 07/17/15 33.0 10.40 10.75
USB 150717C00034000 C 07/17/15 34.0 9.35 9.95
USB 150717C00035000 C 07/17/15 35.0 8.45 9.25
USB 150717C00036000 C 07/17/15 36.0 7.45 8.25
USB 150717C00036500 C 07/17/15 36.5 6.95 7.75
USB 150717C00037000 C 07/17/15 37.0 6.45 6.95
USB 150717C00037500 C 07/17/15 37.5 5.95 6.75
USB 150717C00038000 C 07/17/15 38.0 5.45 5.95
USB 150717C00038500 C 07/17/15 38.5 5.00 5.75
USB 150717C00039000 C 07/17/15 39.0 4.50 5.25
USB 150717C00039500 C 07/17/15 39.5 4.00 4.75
USB 150717C00040000 C 07/17/15 40.0 3.50 4.25
USB 150717C00040500 C 07/17/15 40.5 3.05 3.80
USB 150717C00041000 C 07/17/15 41.0 2.56 3.30
USB 150717C00041500 C 07/17/15 41.5 2.19 2.43
USB 150717C00042000 C 07/17/15 42.0 1.70 1.93
USB 150717C00042500 C 07/17/15 42.5 1.30 1.51
USB 150717C00043000 C 07/17/15 43.0 1.02 1.09
USB 150717C00043500 C 07/17/15 43.5 0.73 0.79
USB 150717C00044000 C 07/17/15 44.0 0.48 0.52
USB 150717C00044500 C 07/17/15 44.5 0.29 0.31
USB 150717C00045000 C 07/17/15 45.0 0.16 0.18
USB 150717C00045500 C 07/17/15 45.5 0.08 0.10
USB 150717C00046000 C 07/17/15 46.0 0.03 0.09
USB 150717C00046500 C 07/17/15 46.5 0.01 0.11
USB 150717C00047000 C 07/17/15 47.0 0.00 0.09
USB 150717C00047500 C 07/17/15 47.5 0.00 0.10
USB 150717C00048000 C 07/17/15 48.0 0.00 0.10
USB 150717C00048500 C 07/17/15 48.5 0.00 0.10
USB 150717C00049000 C 07/17/15 49.0 0.00 0.10
USB 150717C00049500 C 07/17/15 49.5 0.00 0.09
USB 150717C00050000 C 07/17/15 50.0 0.00 0.09
USB 150717C00050500 C 07/17/15 50.5 0.00 0.09
USB 150717C00051000 C 07/17/15 51.0 0.00 0.09
USB 150717C00051500 C 07/17/15 51.5 0.00 0.09
USB 150717C00052000 C 07/17/15 52.0 0.00 0.09
USB 150717C00052500 C 07/17/15 52.5 0.00 0.09
USB 150717C00053000 C 07/17/15 53.0 0.00 0.09
USB 150717C00055000 C 07/17/15 55.0 0.00 0.09
USB 150717C00060000 C 07/17/15 60.0 0.00 0.09
USB 150717C00065000 C 07/17/15 65.0 0.00 0.09
USB 150717P00025000 P 07/17/15 25.0 0.00 0.09
USB 150717P00026000 P 07/17/15 26.0 0.00 0.09
USB 150717P00027000 P 07/17/15 27.0 0.00 0.09
USB 150717P00028000 P 07/17/15 28.0 0.00 0.09
USB 150717P00029000 P 07/17/15 29.0 0.00 0.09
USB 150717P00030000 P 07/17/15 30.0 0.00 0.09
USB 150717P00031000 P 07/17/15 31.0 0.00 0.10
USB 150717P00032000 P 07/17/15 32.0 0.00 0.10
USB 150717P00033000 P 07/17/15 33.0 0.00 0.10
USB 150717P00034000 P 07/17/15 34.0 0.00 0.13
USB 150717P00035000 P 07/17/15 35.0 0.00 0.05
USB 150717P00036000 P 07/17/15 36.0 0.00 0.12
USB 150717P00036500 P 07/17/15 36.5 0.01 0.12
USB 150717P00037000 P 07/17/15 37.0 0.01 0.12
USB 150717P00037500 P 07/17/15 37.5 0.01 0.12
USB 150717P00038000 P 07/17/15 38.0 0.01 0.13
USB 150717P00038500 P 07/17/15 38.5 0.01 0.13
USB 150717P00039000 P 07/17/15 39.0 0.01 0.10
USB 150717P00039500 P 07/17/15 39.5 0.01 0.14
USB 150717P00040000 P 07/17/15 40.0 0.04 0.12
USB 150717P00040500 P 07/17/15 40.5 0.02 0.17
USB 150717P00041000 P 07/17/15 41.0 0.04 0.19
USB 150717P00041500 P 07/17/15 41.5 0.15 0.17
USB 150717P00042000 P 07/17/15 42.0 0.20 0.24
USB 150717P00042500 P 07/17/15 42.5 0.31 0.33
USB 150717P00043000 P 07/17/15 43.0 0.44 0.46
USB 150717P00043500 P 07/17/15 43.5 0.61 0.64
USB 150717P00044000 P 07/17/15 44.0 0.81 0.89
USB 150717P00044500 P 07/17/15 44.5 1.11 1.28
USB 150717P00045000 P 07/17/15 45.0 1.39 1.68
USB 150717P00045500 P 07/17/15 45.5 1.45 2.12
USB 150717P00046000 P 07/17/15 46.0 1.87 2.57
USB 150717P00046500 P 07/17/15 46.5 2.33 3.10
USB 150717P00047000 P 07/17/15 47.0 2.78 3.55
USB 150717P00047500 P 07/17/15 47.5 3.30 4.05
USB 150717P00048000 P 07/17/15 48.0 3.55 4.55
USB 150717P00048500 P 07/17/15 48.5 4.30 5.05
USB 150717P00049000 P 07/17/15 49.0 4.55 5.55
USB 150717P00049500 P 07/17/15 49.5 5.30 6.05
USB 150717P00050000 P 07/17/15 50.0 5.80 6.55
USB 150717P00050500 P 07/17/15 50.5 6.05 7.05
USB 150717P00051000 P 07/17/15 51.0 6.45 7.55
USB 150717P00051500 P 07/17/15 51.5 6.95 8.05
USB 150717P00052000 P 07/17/15 52.0 7.45 8.55
USB 150717P00052500 P 07/17/15 52.5 7.95 9.05
USB 150717P00053000 P 07/17/15 53.0 8.45 9.55
USB 150717P00055000 P 07/17/15 55.0 9.40 12.60
USB 150717P00060000 P 07/17/15 60.0 14.40 17.60
USB 150717P00065000 P 07/17/15 65.0 20.05 21.55
USB 150724C00035000 C 07/24/15 35.0 8.50 9.55
USB 150724C00036000 C 07/24/15 36.0 7.50 8.60
USB 150724C00036500 C 07/24/15 36.5 7.00 8.00
USB 150724C00037000 C 07/24/15 37.0 6.50 7.25
USB 150724C00037500 C 07/24/15 37.5 6.00 6.75
USB 150724C00038000 C 07/24/15 38.0 5.45 6.25
USB 150724C00038500 C 07/24/15 38.5 5.00 5.75
USB 150724C00039000 C 07/24/15 39.0 4.45 5.35
USB 150724C00039500 C 07/24/15 39.5 4.00 4.85
USB 150724C00040000 C 07/24/15 40.0 3.55 4.30
USB 150724C00040500 C 07/24/15 40.5 3.10 3.85
USB 150724C00041000 C 07/24/15 41.0 2.64 3.35
USB 150724C00041500 C 07/24/15 41.5 2.25 2.89
USB 150724C00042000 C 07/24/15 42.0 1.85 1.96
USB 150724C00042500 C 07/24/15 42.5 1.45 1.76
USB 150724C00043000 C 07/24/15 43.0 1.11 1.22
USB 150724C00043500 C 07/24/15 43.5 0.80 0.89
USB 150724C00044000 C 07/24/15 44.0 0.56 0.61
USB 150724C00044500 C 07/24/15 44.5 0.36 0.41
USB 150724C00045000 C 07/24/15 45.0 0.22 0.26
USB 150724C00045500 C 07/24/15 45.5 0.11 0.17
USB 150724C00046000 C 07/24/15 46.0 0.06 0.17
USB 150724C00046500 C 07/24/15 46.5 0.02 0.19
USB 150724C00047000 C 07/24/15 47.0 0.01 0.12
USB 150724C00047500 C 07/24/15 47.5 0.00 0.14
USB 150724C00048000 C 07/24/15 48.0 0.00 0.29
USB 150724C00048500 C 07/24/15 48.5 0.00 0.35
USB 150724C00049000 C 07/24/15 49.0 0.00 0.35
USB 150724C00049500 C 07/24/15 49.5 0.00 0.29
USB 150724C00050000 C 07/24/15 50.0 0.00 0.16
USB 150724C00050500 C 07/24/15 50.5 0.00 0.16
USB 150724C00051000 C 07/24/15 51.0 0.00 0.16
USB 150724C00051500 C 07/24/15 51.5 0.00 0.15
USB 150724C00052000 C 07/24/15 52.0 0.00 0.15
USB 150724C00052500 C 07/24/15 52.5 0.00 0.09
USB 150724C00053000 C 07/24/15 53.0 0.00 0.15
USB 150724P00035000 P 07/24/15 35.0 0.01 0.13
USB 150724P00036000 P 07/24/15 36.0 0.01 0.14
USB 150724P00036500 P 07/24/15 36.5 0.02 0.14
USB 150724P00037000 P 07/24/15 37.0 0.01 0.15
USB 150724P00037500 P 07/24/15 37.5 0.01 0.14
USB 150724P00038000 P 07/24/15 38.0 0.01 0.16
USB 150724P00038500 P 07/24/15 38.5 0.01 0.17
USB 150724P00039000 P 07/24/15 39.0 0.02 0.15
USB 150724P00039500 P 07/24/15 39.5 0.01 0.19
USB 150724P00040000 P 07/24/15 40.0 0.02 0.39
USB 150724P00040500 P 07/24/15 40.5 0.05 0.24
USB 150724P00041000 P 07/24/15 41.0 0.07 0.36
USB 150724P00041500 P 07/24/15 41.5 0.17 0.31
USB 150724P00042000 P 07/24/15 42.0 0.26 0.31
USB 150724P00042500 P 07/24/15 42.5 0.37 0.41
USB 150724P00043000 P 07/24/15 43.0 0.49 0.56
USB 150724P00043500 P 07/24/15 43.5 0.68 0.75
USB 150724P00044000 P 07/24/15 44.0 0.91 1.00
USB 150724P00044500 P 07/24/15 44.5 1.19 1.30
USB 150724P00045000 P 07/24/15 45.0 1.46 1.77
USB 150724P00045500 P 07/24/15 45.5 1.68 2.17
USB 150724P00046000 P 07/24/15 46.0 1.93 2.65
USB 150724P00046500 P 07/24/15 46.5 2.35 3.10
USB 150724P00047000 P 07/24/15 47.0 2.84 3.60
USB 150724P00047500 P 07/24/15 47.5 3.10 4.10
USB 150724P00048000 P 07/24/15 48.0 3.80 4.55
USB 150724P00048500 P 07/24/15 48.5 4.05 5.05
USB 150724P00049000 P 07/24/15 49.0 4.75 5.60
USB 150724P00049500 P 07/24/15 49.5 5.05 6.10
USB 150724P00050000 P 07/24/15 50.0 5.45 6.55
USB 150724P00050500 P 07/24/15 50.5 5.95 7.10
USB 150724P00051000 P 07/24/15 51.0 6.45 7.55
USB 150724P00051500 P 07/24/15 51.5 6.85 8.10
USB 150724P00052000 P 07/24/15 52.0 7.35 8.60
USB 150724P00052500 P 07/24/15 52.5 7.85 9.10
USB 150724P00053000 P 07/24/15 53.0 8.45 9.55
USB 150731C00035000 C 07/31/15 35.0 8.45 9.60
USB 150731C00036000 C 07/31/15 36.0 7.50 8.25
USB 150731C00037000 C 07/31/15 37.0 6.50 7.25
USB 150731C00037500 C 07/31/15 37.5 6.00 6.90
USB 150731C00038000 C 07/31/15 38.0 5.45 6.40
USB 150731C00038500 C 07/31/15 38.5 5.00 5.80
USB 150731C00039000 C 07/31/15 39.0 4.55 5.30
USB 150731C00039500 C 07/31/15 39.5 4.05 4.80
USB 150731C00040000 C 07/31/15 40.0 3.55 4.55
USB 150731C00040500 C 07/31/15 40.5 3.10 3.85
USB 150731C00041000 C 07/31/15 41.0 2.69 3.40
USB 150731C00041500 C 07/31/15 41.5 2.26 2.93
USB 150731C00042000 C 07/31/15 42.0 1.82 2.49
USB 150731C00042500 C 07/31/15 42.5 1.52 1.72
USB 150731C00043000 C 07/31/15 43.0 1.14 1.32
USB 150731C00043500 C 07/31/15 43.5 0.86 1.00
USB 150731C00044000 C 07/31/15 44.0 0.65 0.73
USB 150731C00044500 C 07/31/15 44.5 0.41 0.51
USB 150731C00045000 C 07/31/15 45.0 0.26 0.34
USB 150731C00045500 C 07/31/15 45.5 0.18 0.22
USB 150731C00046000 C 07/31/15 46.0 0.08 0.27
USB 150731C00046500 C 07/31/15 46.5 0.06 0.19
USB 150731C00047000 C 07/31/15 47.0 0.03 0.15
USB 150731C00047500 C 07/31/15 47.5 0.01 0.12
USB 150731C00048000 C 07/31/15 48.0 0.00 0.12
USB 150731C00048500 C 07/31/15 48.5 0.00 0.11
USB 150731C00049000 C 07/31/15 49.0 0.00 0.09
USB 150731C00049500 C 07/31/15 49.5 0.00 0.09
USB 150731C00050000 C 07/31/15 50.0 0.00 0.09
USB 150731C00050500 C 07/31/15 50.5 0.00 0.09
USB 150731C00051000 C 07/31/15 51.0 0.00 0.09
USB 150731C00051500 C 07/31/15 51.5 0.00 0.09
USB 150731C00052000 C 07/31/15 52.0 0.00 0.09
USB 150731C00052500 C 07/31/15 52.5 0.00 0.09
USB 150731C00053000 C 07/31/15 53.0 0.00 0.09
USB 150731P00035000 P 07/31/15 35.0 0.01 0.15
USB 150731P00036000 P 07/31/15 36.0 0.01 0.14
USB 150731P00037000 P 07/31/15 37.0 0.03 0.15
USB 150731P00037500 P 07/31/15 37.5 0.02 0.14
USB 150731P00038000 P 07/31/15 38.0 0.03 0.13
USB 150731P00038500 P 07/31/15 38.5 0.04 0.17
USB 150731P00039000 P 07/31/15 39.0 0.05 0.18
USB 150731P00039500 P 07/31/15 39.5 0.05 0.31
USB 150731P00040000 P 07/31/15 40.0 0.06 0.33
USB 150731P00040500 P 07/31/15 40.5 0.08 0.36
USB 150731P00041000 P 07/31/15 41.0 0.16 0.28
USB 150731P00041500 P 07/31/15 41.5 0.21 0.34
USB 150731P00042000 P 07/31/15 42.0 0.33 0.39
USB 150731P00042500 P 07/31/15 42.5 0.44 0.51
USB 150731P00043000 P 07/31/15 43.0 0.52 0.66
USB 150731P00043500 P 07/31/15 43.5 0.76 0.83
USB 150731P00044000 P 07/31/15 44.0 0.99 1.09
USB 150731P00044500 P 07/31/15 44.5 1.27 1.40
USB 150731P00045000 P 07/31/15 45.0 1.42 1.84
USB 150731P00045500 P 07/31/15 45.5 1.49 2.24
USB 150731P00046000 P 07/31/15 46.0 1.97 2.65
USB 150731P00046500 P 07/31/15 46.5 2.38 3.15
USB 150731P00047000 P 07/31/15 47.0 2.86 3.60
USB 150731P00047500 P 07/31/15 47.5 3.20 4.10
USB 150731P00048000 P 07/31/15 48.0 3.75 4.60
USB 150731P00048500 P 07/31/15 48.5 4.05 5.10
USB 150731P00049000 P 07/31/15 49.0 4.55 5.60
USB 150731P00049500 P 07/31/15 49.5 5.05 6.10
USB 150731P00050000 P 07/31/15 50.0 5.70 6.60
USB 150731P00050500 P 07/31/15 50.5 5.95 7.10
USB 150731P00051000 P 07/31/15 51.0 6.45 7.55
USB 150731P00051500 P 07/31/15 51.5 6.85 8.10
USB 150731P00052000 P 07/31/15 52.0 7.35 8.60
USB 150731P00052500 P 07/31/15 52.5 7.85 9.10
USB 150731P00053000 P 07/31/15 53.0 8.45 9.65
USB 150807C00035000 C 08/07/15 35.0 8.50 9.25
USB 150807C00036000 C 08/07/15 36.0 7.50 8.25
USB 150807C00037000 C 08/07/15 37.0 6.50 7.30
USB 150807C00037500 C 08/07/15 37.5 6.00 6.85
USB 150807C00038000 C 08/07/15 38.0 5.55 6.55
USB 150807C00038500 C 08/07/15 38.5 5.05 6.05
USB 150807C00039000 C 08/07/15 39.0 4.55 5.55
USB 150807C00039500 C 08/07/15 39.5 4.10 4.85
USB 150807C00040000 C 08/07/15 40.0 3.65 4.35
USB 150807C00040500 C 08/07/15 40.5 3.20 3.90
USB 150807C00041000 C 08/07/15 41.0 2.76 3.25
USB 150807C00041500 C 08/07/15 41.5 2.32 2.98
USB 150807C00042000 C 08/07/15 42.0 1.97 2.54
USB 150807C00042500 C 08/07/15 42.5 1.59 2.21
USB 150807C00043000 C 08/07/15 43.0 1.23 1.41
USB 150807C00043500 C 08/07/15 43.5 1.00 1.09
USB 150807C00044000 C 08/07/15 44.0 0.72 0.82
USB 150807C00044500 C 08/07/15 44.5 0.48 0.62
USB 150807C00045000 C 08/07/15 45.0 0.32 0.46
USB 150807C00045500 C 08/07/15 45.5 0.21 0.31
USB 150807C00046000 C 08/07/15 46.0 0.14 0.19
USB 150807C00046500 C 08/07/15 46.5 0.05 0.21
USB 150807C00047000 C 08/07/15 47.0 0.03 0.16
USB 150807C00047500 C 08/07/15 47.5 0.01 0.17
USB 150807C00048000 C 08/07/15 48.0 0.01 0.10
USB 150807C00048500 C 08/07/15 48.5 0.01 0.12
USB 150807C00049000 C 08/07/15 49.0 0.00 0.10
USB 150807C00049500 C 08/07/15 49.5 0.00 0.09
USB 150807C00050000 C 08/07/15 50.0 0.00 0.09
USB 150807C00050500 C 08/07/15 50.5 0.00 0.09
USB 150807C00051000 C 08/07/15 51.0 0.00 0.09
USB 150807C00051500 C 08/07/15 51.5 0.00 0.09
USB 150807C00052000 C 08/07/15 52.0 0.00 0.09
USB 150807C00052500 C 08/07/15 52.5 0.00 0.09
USB 150807C00053000 C 08/07/15 53.0 0.00 0.09
USB 150807P00035000 P 08/07/15 35.0 0.02 0.14
USB 150807P00036000 P 08/07/15 36.0 0.03 0.15
USB 150807P00037000 P 08/07/15 37.0 0.01 0.16
USB 150807P00037500 P 08/07/15 37.5 0.01 0.17
USB 150807P00038000 P 08/07/15 38.0 0.03 0.18
USB 150807P00038500 P 08/07/15 38.5 0.04 0.19
USB 150807P00039000 P 08/07/15 39.0 0.02 0.20
USB 150807P00039500 P 08/07/15 39.5 0.07 0.22
USB 150807P00040000 P 08/07/15 40.0 0.08 0.24
USB 150807P00040500 P 08/07/15 40.5 0.10 0.27
USB 150807P00041000 P 08/07/15 41.0 0.22 0.31
USB 150807P00041500 P 08/07/15 41.5 0.32 0.39
USB 150807P00042000 P 08/07/15 42.0 0.40 0.49
USB 150807P00042500 P 08/07/15 42.5 0.51 0.60
USB 150807P00043000 P 08/07/15 43.0 0.66 0.78
USB 150807P00043500 P 08/07/15 43.5 0.85 0.94
USB 150807P00044000 P 08/07/15 44.0 1.04 1.22
USB 150807P00044500 P 08/07/15 44.5 1.34 1.55
USB 150807P00045000 P 08/07/15 45.0 1.50 1.89
USB 150807P00045500 P 08/07/15 45.5 1.55 2.28
USB 150807P00046000 P 08/07/15 46.0 2.01 2.69
USB 150807P00046500 P 08/07/15 46.5 2.43 3.15
USB 150807P00047000 P 08/07/15 47.0 2.65 3.60
USB 150807P00047500 P 08/07/15 47.5 3.35 4.10
USB 150807P00048000 P 08/07/15 48.0 3.80 4.60
USB 150807P00048500 P 08/07/15 48.5 4.25 5.10
USB 150807P00049000 P 08/07/15 49.0 4.55 5.55
USB 150807P00049500 P 08/07/15 49.5 5.25 6.10
USB 150807P00050000 P 08/07/15 50.0 5.80 6.55
USB 150807P00050500 P 08/07/15 50.5 6.30 7.05
USB 150807P00051000 P 08/07/15 51.0 6.80 7.55
USB 150807P00051500 P 08/07/15 51.5 7.30 8.10
USB 150807P00052000 P 08/07/15 52.0 7.45 8.55
USB 150807P00052500 P 08/07/15 52.5 7.95 9.10
USB 150807P00053000 P 08/07/15 53.0 8.45 9.55
USB 150814C00035000 C 08/14/15 35.0 8.40 9.60
USB 150814C00036000 C 08/14/15 36.0 7.45 8.60
USB 150814C00037000 C 08/14/15 37.0 6.50 7.65
USB 150814C00037500 C 08/14/15 37.5 5.95 7.15
USB 150814C00038000 C 08/14/15 38.0 5.45 6.65
USB 150814C00038500 C 08/14/15 38.5 5.00 6.20
USB 150814C00039000 C 08/14/15 39.0 4.55 5.60
USB 150814C00039500 C 08/14/15 39.5 4.10 5.10
USB 150814C00040000 C 08/14/15 40.0 3.60 4.65
USB 150814C00040500 C 08/14/15 40.5 3.20 4.15
USB 150814C00041000 C 08/14/15 41.0 2.74 3.25
USB 150814C00041500 C 08/14/15 41.5 2.32 3.25
USB 150814C00042000 C 08/14/15 42.0 2.02 2.46
USB 150814C00042500 C 08/14/15 42.5 1.64 2.31
USB 150814C00043000 C 08/14/15 43.0 1.28 1.51
USB 150814C00043500 C 08/14/15 43.5 1.01 1.18
USB 150814C00044000 C 08/14/15 44.0 0.74 0.91
USB 150814C00044500 C 08/14/15 44.5 0.52 0.69
USB 150814C00045000 C 08/14/15 45.0 0.36 0.54
USB 150814C00045500 C 08/14/15 45.5 0.26 0.35
USB 150814C00046000 C 08/14/15 46.0 0.15 0.41
USB 150814C00046500 C 08/14/15 46.5 0.11 0.36
USB 150814C00047000 C 08/14/15 47.0 0.05 0.25
USB 150814C00047500 C 08/14/15 47.5 0.03 0.29
USB 150814C00048000 C 08/14/15 48.0 0.01 0.19
USB 150814C00048500 C 08/14/15 48.5 0.01 0.11
USB 150814C00049000 C 08/14/15 49.0 0.00 0.10
USB 150814C00049500 C 08/14/15 49.5 0.00 0.09
USB 150814C00050000 C 08/14/15 50.0 0.00 0.09
USB 150814C00050500 C 08/14/15 50.5 0.00 0.09
USB 150814C00051000 C 08/14/15 51.0 0.00 0.09
USB 150814C00051500 C 08/14/15 51.5 0.00 0.09
USB 150814C00052000 C 08/14/15 52.0 0.00 0.09
USB 150814C00052500 C 08/14/15 52.5 0.00 0.50
USB 150814C00053000 C 08/14/15 53.0 0.00 0.09
USB 150814P00035000 P 08/14/15 35.0 0.02 0.14
USB 150814P00036000 P 08/14/15 36.0 0.03 0.15
USB 150814P00037000 P 08/14/15 37.0 0.02 0.16
USB 150814P00037500 P 08/14/15 37.5 0.04 0.21
USB 150814P00038000 P 08/14/15 38.0 0.02 0.22
USB 150814P00038500 P 08/14/15 38.5 0.07 0.50
USB 150814P00039000 P 08/14/15 39.0 0.09 0.22
USB 150814P00039500 P 08/14/15 39.5 0.08 0.31
USB 150814P00040000 P 08/14/15 40.0 0.12 0.41
USB 150814P00040500 P 08/14/15 40.5 0.18 0.39
USB 150814P00041000 P 08/14/15 41.0 0.23 0.50
USB 150814P00041500 P 08/14/15 41.5 0.30 0.49
USB 150814P00042000 P 08/14/15 42.0 0.44 0.57
USB 150814P00042500 P 08/14/15 42.5 0.53 0.70
USB 150814P00043000 P 08/14/15 43.0 0.67 0.87
USB 150814P00043500 P 08/14/15 43.5 0.90 1.08
USB 150814P00044000 P 08/14/15 44.0 1.10 1.31
USB 150814P00044500 P 08/14/15 44.5 1.38 1.63
USB 150814P00045000 P 08/14/15 45.0 1.28 1.99
USB 150814P00045500 P 08/14/15 45.5 1.61 2.38
USB 150814P00046000 P 08/14/15 46.0 1.98 2.80
USB 150814P00046500 P 08/14/15 46.5 2.21 3.20
USB 150814P00047000 P 08/14/15 47.0 2.65 3.70
USB 150814P00047500 P 08/14/15 47.5 3.15 4.20
USB 150814P00048000 P 08/14/15 48.0 3.60 4.65
USB 150814P00048500 P 08/14/15 48.5 4.10 5.15
USB 150814P00049000 P 08/14/15 49.0 4.60 5.60
USB 150814P00049500 P 08/14/15 49.5 5.05 6.10
USB 150814P00050000 P 08/14/15 50.0 5.45 6.60
USB 150814P00050500 P 08/14/15 50.5 5.95 7.20
USB 150814P00051000 P 08/14/15 51.0 6.40 7.65
USB 150814P00051500 P 08/14/15 51.5 6.85 8.25
USB 150814P00052000 P 08/14/15 52.0 6.25 9.70
USB 150814P00052500 P 08/14/15 52.5 6.75 10.15
USB 150814P00053000 P 08/14/15 53.0 7.25 10.60
USB 150821C00033000 C 08/21/15 33.0 10.50 10.80
USB 150821C00034000 C 08/21/15 34.0 9.50 9.80
USB 150821C00035000 C 08/21/15 35.0 8.60 8.80
USB 150821C00036000 C 08/21/15 36.0 7.55 8.30
USB 150821C00037000 C 08/21/15 37.0 6.55 7.30
USB 150821C00038000 C 08/21/15 38.0 5.60 6.35
USB 150821C00039000 C 08/21/15 39.0 4.65 5.40
USB 150821C00040000 C 08/21/15 40.0 3.75 4.45
USB 150821C00041000 C 08/21/15 41.0 2.89 3.10
USB 150821C00042000 C 08/21/15 42.0 2.09 2.27
USB 150821C00043000 C 08/21/15 43.0 1.47 1.55
USB 150821C00044000 C 08/21/15 44.0 0.91 0.95
USB 150821C00045000 C 08/21/15 45.0 0.46 0.55
USB 150821C00046000 C 08/21/15 46.0 0.24 0.28
USB 150821C00047000 C 08/21/15 47.0 0.11 0.13
USB 150821C00048000 C 08/21/15 48.0 0.02 0.10
USB 150821C00049000 C 08/21/15 49.0 0.01 0.06
USB 150821C00050000 C 08/21/15 50.0 0.00 0.05
USB 150821C00055000 C 08/21/15 55.0 0.00 0.03
USB 150821C00060000 C 08/21/15 60.0 0.00 0.02
USB 150821C00065000 C 08/21/15 65.0 0.00 0.02
USB 150821P00033000 P 08/21/15 33.0 0.01 0.08
USB 150821P00034000 P 08/21/15 34.0 0.02 0.11
USB 150821P00035000 P 08/21/15 35.0 0.02 0.13
USB 150821P00036000 P 08/21/15 36.0 0.04 0.13
USB 150821P00037000 P 08/21/15 37.0 0.05 0.17
USB 150821P00038000 P 08/21/15 38.0 0.08 0.20
USB 150821P00039000 P 08/21/15 39.0 0.18 0.21
USB 150821P00040000 P 08/21/15 40.0 0.22 0.29
USB 150821P00041000 P 08/21/15 41.0 0.36 0.40
USB 150821P00042000 P 08/21/15 42.0 0.56 0.59
USB 150821P00043000 P 08/21/15 43.0 0.86 0.87
USB 150821P00044000 P 08/21/15 44.0 1.24 1.31
USB 150821P00045000 P 08/21/15 45.0 1.79 2.00
USB 150821P00046000 P 08/21/15 46.0 2.54 2.74
USB 150821P00047000 P 08/21/15 47.0 2.95 3.65
USB 150821P00048000 P 08/21/15 48.0 3.75 4.60
USB 150821P00049000 P 08/21/15 49.0 4.80 5.60
USB 150821P00050000 P 08/21/15 50.0 5.50 6.55
USB 150821P00055000 P 08/21/15 55.0 10.15 11.75
USB 150821P00060000 P 08/21/15 60.0 14.40 17.70
USB 150821P00065000 P 08/21/15 65.0 20.05 21.95
USB 150918C00021000 C 09/18/15 21.0 21.40 24.75
USB 150918C00022000 C 09/18/15 22.0 20.05 23.75
USB 150918C00023000 C 09/18/15 23.0 19.40 22.75
USB 150918C00024000 C 09/18/15 24.0 18.35 21.60
USB 150918C00025000 C 09/18/15 25.0 17.30 19.40
USB 150918C00026000 C 09/18/15 26.0 16.30 18.40
USB 150918C00027000 C 09/18/15 27.0 15.30 17.40
USB 150918C00028000 C 09/18/15 28.0 14.35 16.40
USB 150918C00029000 C 09/18/15 29.0 13.35 15.40
USB 150918C00030000 C 09/18/15 30.0 12.30 14.40
USB 150918C00031000 C 09/18/15 31.0 11.45 13.40
USB 150918C00032000 C 09/18/15 32.0 10.45 12.40
USB 150918C00033000 C 09/18/15 33.0 10.50 11.40
USB 150918C00034000 C 09/18/15 34.0 8.50 10.40
USB 150918C00035000 C 09/18/15 35.0 8.60 9.35
USB 150918C00036000 C 09/18/15 36.0 7.60 8.65
USB 150918C00037000 C 09/18/15 37.0 6.65 7.75
USB 150918C00038000 C 09/18/15 38.0 5.70 6.45
USB 150918C00039000 C 09/18/15 39.0 4.80 5.70
USB 150918C00040000 C 09/18/15 40.0 3.90 4.60
USB 150918C00041000 C 09/18/15 41.0 3.05 3.30
USB 150918C00042000 C 09/18/15 42.0 2.41 2.55
USB 150918C00043000 C 09/18/15 43.0 1.74 1.80
USB 150918C00044000 C 09/18/15 44.0 1.18 1.22
USB 150918C00045000 C 09/18/15 45.0 0.75 0.76
USB 150918C00046000 C 09/18/15 46.0 0.41 0.49
USB 150918C00047000 C 09/18/15 47.0 0.24 0.29
USB 150918C00048000 C 09/18/15 48.0 0.12 0.21
USB 150918C00049000 C 09/18/15 49.0 0.04 0.12
USB 150918C00050000 C 09/18/15 50.0 0.03 0.09
USB 150918C00055000 C 09/18/15 55.0 0.00 0.04
USB 150918P00021000 P 09/18/15 21.0 0.00 0.03
USB 150918P00022000 P 09/18/15 22.0 0.00 0.03
USB 150918P00023000 P 09/18/15 23.0 0.00 0.03
USB 150918P00024000 P 09/18/15 24.0 0.00 0.04
USB 150918P00025000 P 09/18/15 25.0 0.00 0.05
USB 150918P00026000 P 09/18/15 26.0 0.00 0.05
USB 150918P00027000 P 09/18/15 27.0 0.01 0.06
USB 150918P00028000 P 09/18/15 28.0 0.01 0.06
USB 150918P00029000 P 09/18/15 29.0 0.02 0.07
USB 150918P00030000 P 09/18/15 30.0 0.03 0.09
USB 150918P00031000 P 09/18/15 31.0 0.03 0.11
USB 150918P00032000 P 09/18/15 32.0 0.02 0.14
USB 150918P00033000 P 09/18/15 33.0 0.04 0.14
USB 150918P00034000 P 09/18/15 34.0 0.04 0.13
USB 150918P00035000 P 09/18/15 35.0 0.07 0.20
USB 150918P00036000 P 09/18/15 36.0 0.08 0.22
USB 150918P00037000 P 09/18/15 37.0 0.13 0.26
USB 150918P00038000 P 09/18/15 38.0 0.16 0.30
USB 150918P00039000 P 09/18/15 39.0 0.21 0.36
USB 150918P00040000 P 09/18/15 40.0 0.39 0.42
USB 150918P00041000 P 09/18/15 41.0 0.54 0.58
USB 150918P00042000 P 09/18/15 42.0 0.76 0.81
USB 150918P00043000 P 09/18/15 43.0 1.07 1.13
USB 150918P00044000 P 09/18/15 44.0 1.50 1.56
USB 150918P00045000 P 09/18/15 45.0 2.04 2.15
USB 150918P00046000 P 09/18/15 46.0 2.70 2.95
USB 150918P00047000 P 09/18/15 47.0 3.50 3.80
USB 150918P00048000 P 09/18/15 48.0 3.90 4.65
USB 150918P00049000 P 09/18/15 49.0 4.65 5.65
USB 150918P00050000 P 09/18/15 50.0 5.50 6.60
USB 150918P00055000 P 09/18/15 55.0 10.15 11.75
USB 151218C00023000 C 12/18/15 23.0 20.10 22.10
USB 151218C00024000 C 12/18/15 24.0 18.30 21.60
USB 151218C00025000 C 12/18/15 25.0 17.30 20.60
USB 151218C00026000 C 12/18/15 26.0 16.30 19.60
USB 151218C00027000 C 12/18/15 27.0 15.30 18.65
USB 151218C00028000 C 12/18/15 28.0 14.30 17.65
USB 151218C00029000 C 12/18/15 29.0 13.35 16.65
USB 151218C00030000 C 12/18/15 30.0 12.35 15.65
USB 151218C00031000 C 12/18/15 31.0 11.35 14.65
USB 151218C00032000 C 12/18/15 32.0 10.35 13.65
USB 151218C00033000 C 12/18/15 33.0 9.55 12.70
USB 151218C00034000 C 12/18/15 34.0 8.45 10.75
USB 151218C00035000 C 12/18/15 35.0 8.70 9.50
USB 151218C00036000 C 12/18/15 36.0 7.75 8.85
USB 151218C00037000 C 12/18/15 37.0 6.85 7.65
USB 151218C00038000 C 12/18/15 38.0 5.95 6.75
USB 151218C00039000 C 12/18/15 39.0 5.10 5.40
USB 151218C00040000 C 12/18/15 40.0 4.30 4.60
USB 151218C00041000 C 12/18/15 41.0 3.50 3.80
USB 151218C00042000 C 12/18/15 42.0 2.85 3.05
USB 151218C00043000 C 12/18/15 43.0 2.25 2.41
USB 151218C00044000 C 12/18/15 44.0 1.73 1.86
USB 151218C00045000 C 12/18/15 45.0 1.27 1.41
USB 151218C00046000 C 12/18/15 46.0 0.92 1.05
USB 151218C00047000 C 12/18/15 47.0 0.64 0.78
USB 151218C00048000 C 12/18/15 48.0 0.44 0.63
USB 151218C00049000 C 12/18/15 49.0 0.29 0.45
USB 151218C00050000 C 12/18/15 50.0 0.20 0.33
USB 151218C00055000 C 12/18/15 55.0 0.02 0.09
USB 151218C00060000 C 12/18/15 60.0 0.00 0.05
USB 151218P00023000 P 12/18/15 23.0 0.04 0.08
USB 151218P00024000 P 12/18/15 24.0 0.03 0.12
USB 151218P00025000 P 12/18/15 25.0 0.05 0.14
USB 151218P00026000 P 12/18/15 26.0 0.05 0.13
USB 151218P00027000 P 12/18/15 27.0 0.05 0.20
USB 151218P00028000 P 12/18/15 28.0 0.06 0.22
USB 151218P00029000 P 12/18/15 29.0 0.08 0.23
USB 151218P00030000 P 12/18/15 30.0 0.09 0.20
USB 151218P00031000 P 12/18/15 31.0 0.10 0.29
USB 151218P00032000 P 12/18/15 32.0 0.13 0.31
USB 151218P00033000 P 12/18/15 33.0 0.15 0.35
USB 151218P00034000 P 12/18/15 34.0 0.19 0.39
USB 151218P00035000 P 12/18/15 35.0 0.25 0.39
USB 151218P00036000 P 12/18/15 36.0 0.33 0.44
USB 151218P00037000 P 12/18/15 37.0 0.39 0.59
USB 151218P00038000 P 12/18/15 38.0 0.50 0.64
USB 151218P00039000 P 12/18/15 39.0 0.65 0.78
USB 151218P00040000 P 12/18/15 40.0 0.84 0.98
USB 151218P00041000 P 12/18/15 41.0 1.08 1.23
USB 151218P00042000 P 12/18/15 42.0 1.39 1.54
USB 151218P00043000 P 12/18/15 43.0 1.80 1.92
USB 151218P00044000 P 12/18/15 44.0 2.28 2.38
USB 151218P00045000 P 12/18/15 45.0 2.78 2.94
USB 151218P00046000 P 12/18/15 46.0 3.40 3.70
USB 151218P00047000 P 12/18/15 47.0 4.15 4.40
USB 151218P00048000 P 12/18/15 48.0 4.95 5.25
USB 151218P00049000 P 12/18/15 49.0 5.30 6.15
USB 151218P00050000 P 12/18/15 50.0 6.15 7.00
USB 151218P00055000 P 12/18/15 55.0 9.65 12.95
USB 151218P00060000 P 12/18/15 60.0 15.30 16.95
USB 160115C00020000 C 01/15/16 20.0 23.25 24.60
USB 160115C00022000 C 01/15/16 22.0 20.20 23.60
USB 160115C00023000 C 01/15/16 23.0 19.20 22.65
USB 160115C00024000 C 01/15/16 24.0 18.20 21.75
USB 160115C00025000 C 01/15/16 25.0 17.20 19.20
USB 160115C00026000 C 01/15/16 26.0 16.20 19.80
USB 160115C00027000 C 01/15/16 27.0 15.25 18.75
USB 160115C00028000 C 01/15/16 28.0 15.40 16.45
USB 160115C00029000 C 01/15/16 29.0 13.45 16.65
USB 160115C00030000 C 01/15/16 30.0 13.55 14.45
USB 160115C00031000 C 01/15/16 31.0 11.30 14.80
USB 160115C00032000 C 01/15/16 32.0 10.50 13.65
USB 160115C00033000 C 01/15/16 33.0 10.60 11.45
USB 160115C00034000 C 01/15/16 34.0 9.45 10.80
USB 160115C00035000 C 01/15/16 35.0 8.70 9.55
USB 160115C00036000 C 01/15/16 36.0 7.80 8.90
USB 160115C00037000 C 01/15/16 37.0 6.90 7.70
USB 160115C00038000 C 01/15/16 38.0 6.00 7.05
USB 160115C00039000 C 01/15/16 39.0 5.15 5.45
USB 160115C00040000 C 01/15/16 40.0 4.35 4.65
USB 160115C00041000 C 01/15/16 41.0 3.65 3.90
USB 160115C00042000 C 01/15/16 42.0 3.00 3.20
USB 160115C00043000 C 01/15/16 43.0 2.36 2.55
USB 160115C00044000 C 01/15/16 44.0 1.94 2.03
USB 160115C00045000 C 01/15/16 45.0 1.46 1.56
USB 160115C00046000 C 01/15/16 46.0 1.08 1.19
USB 160115C00047000 C 01/15/16 47.0 0.81 0.87
USB 160115C00048000 C 01/15/16 48.0 0.56 0.72
USB 160115C00049000 C 01/15/16 49.0 0.37 0.54
USB 160115C00050000 C 01/15/16 50.0 0.27 0.40
USB 160115C00055000 C 01/15/16 55.0 0.03 0.11
USB 160115P00020000 P 01/15/16 20.0 0.03 0.07
USB 160115P00022000 P 01/15/16 22.0 0.04 0.10
USB 160115P00023000 P 01/15/16 23.0 0.05 0.13
USB 160115P00024000 P 01/15/16 24.0 0.05 0.16
USB 160115P00025000 P 01/15/16 25.0 0.06 0.18
USB 160115P00026000 P 01/15/16 26.0 0.07 0.21
USB 160115P00027000 P 01/15/16 27.0 0.08 0.24
USB 160115P00028000 P 01/15/16 28.0 0.09 0.26
USB 160115P00029000 P 01/15/16 29.0 0.10 0.29
USB 160115P00030000 P 01/15/16 30.0 0.14 0.32
USB 160115P00031000 P 01/15/16 31.0 0.22 0.33
USB 160115P00032000 P 01/15/16 32.0 0.25 0.37
USB 160115P00033000 P 01/15/16 33.0 0.31 0.41
USB 160115P00034000 P 01/15/16 34.0 0.37 0.46
USB 160115P00035000 P 01/15/16 35.0 0.42 0.50
USB 160115P00036000 P 01/15/16 36.0 0.52 0.61
USB 160115P00037000 P 01/15/16 37.0 0.62 0.69
USB 160115P00038000 P 01/15/16 38.0 0.74 0.83
USB 160115P00039000 P 01/15/16 39.0 0.93 0.97
USB 160115P00040000 P 01/15/16 40.0 1.15 1.18
USB 160115P00041000 P 01/15/16 41.0 1.39 1.45
USB 160115P00042000 P 01/15/16 42.0 1.72 1.81
USB 160115P00043000 P 01/15/16 43.0 2.12 2.22
USB 160115P00044000 P 01/15/16 44.0 2.53 2.70
USB 160115P00045000 P 01/15/16 45.0 3.10 3.30
USB 160115P00046000 P 01/15/16 46.0 3.75 3.95
USB 160115P00047000 P 01/15/16 47.0 4.45 4.75
USB 160115P00048000 P 01/15/16 48.0 5.20 5.55
USB 160115P00049000 P 01/15/16 49.0 5.95 6.45
USB 160115P00050000 P 01/15/16 50.0 6.40 7.35
USB 160115P00055000 P 01/15/16 55.0 10.55 12.40
USB 170120C00023000 C 01/20/17 23.0 20.30 22.60
USB 170120C00025000 C 01/20/17 25.0 16.75 21.10
USB 170120C00028000 C 01/20/17 28.0 14.00 18.20
USB 170120C00030000 C 01/20/17 30.0 13.00 15.75
USB 170120C00033000 C 01/20/17 33.0 10.80 12.05
USB 170120C00035000 C 01/20/17 35.0 9.30 10.10
USB 170120C00038000 C 01/20/17 38.0 6.95 7.85
USB 170120C00040000 C 01/20/17 40.0 5.80 6.55
USB 170120C00042000 C 01/20/17 42.0 4.50 5.30
USB 170120C00045000 C 01/20/17 45.0 3.00 3.40
USB 170120C00047000 C 01/20/17 47.0 2.21 3.00
USB 170120C00050000 C 01/20/17 50.0 1.33 2.04
USB 170120C00055000 C 01/20/17 55.0 0.50 1.04
USB 170120C00060000 C 01/20/17 60.0 0.15 0.59
USB 170120C00065000 C 01/20/17 65.0 0.03 0.36
USB 170120P00023000 P 01/20/17 23.0 0.28 0.70
USB 170120P00025000 P 01/20/17 25.0 0.37 0.82
USB 170120P00028000 P 01/20/17 28.0 0.58 1.07
USB 170120P00030000 P 01/20/17 30.0 0.79 1.28
USB 170120P00033000 P 01/20/17 33.0 1.13 1.54
USB 170120P00035000 P 01/20/17 35.0 1.45 1.93
USB 170120P00038000 P 01/20/17 38.0 2.15 2.71
USB 170120P00040000 P 01/20/17 40.0 2.80 3.40
USB 170120P00042000 P 01/20/17 42.0 3.60 4.20
USB 170120P00045000 P 01/20/17 45.0 5.10 5.75
USB 170120P00047000 P 01/20/17 47.0 6.25 7.00
USB 170120P00050000 P 01/20/17 50.0 8.30 9.30
USB 170120P00055000 P 01/20/17 55.0 12.05 13.45
USB 170120P00060000 P 01/20/17 60.0 16.10 19.35
USB 170120P00065000 P 01/20/17 65.0 19.70 24.00

OPRA data is delayed 15 minutes.