Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Us Bancorp (USB)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 150904C00033500 C 09/04/15 33.5 6.90 7.75
USB 150904C00034000 C 09/04/15 34.0 6.40 7.25
USB 150904C00034500 C 09/04/15 34.5 5.90 6.75
USB 150904C00035000 C 09/04/15 35.0 5.40 6.25
USB 150904C00035500 C 09/04/15 35.5 4.90 5.75
USB 150904C00036000 C 09/04/15 36.0 4.40 5.25
USB 150904C00036500 C 09/04/15 36.5 3.90 4.75
USB 150904C00037000 C 09/04/15 37.0 3.40 4.15
USB 150904C00037500 C 09/04/15 37.5 2.92 3.60
USB 150904C00038000 C 09/04/15 38.0 2.44 3.10
USB 150904C00038500 C 09/04/15 38.5 1.96 2.61
USB 150904C00039000 C 09/04/15 39.0 1.53 2.12
USB 150904C00039500 C 09/04/15 39.5 1.20 1.64
USB 150904C00040000 C 09/04/15 40.0 0.86 1.19
USB 150904C00040500 C 09/04/15 40.5 0.68 0.78
USB 150904C00041000 C 09/04/15 41.0 0.42 0.46
USB 150904C00041500 C 09/04/15 41.5 0.20 0.24
USB 150904C00042000 C 09/04/15 42.0 0.04 0.12
USB 150904C00042500 C 09/04/15 42.5 0.01 0.13
USB 150904C00043000 C 09/04/15 43.0 0.00 0.14
USB 150904C00043500 C 09/04/15 43.5 0.00 0.13
USB 150904C00044000 C 09/04/15 44.0 0.00 0.13
USB 150904C00044500 C 09/04/15 44.5 0.00 0.16
USB 150904C00045000 C 09/04/15 45.0 0.00 0.13
USB 150904C00045500 C 09/04/15 45.5 0.00 0.15
USB 150904C00046000 C 09/04/15 46.0 0.00 0.13
USB 150904C00046500 C 09/04/15 46.5 0.00 0.13
USB 150904C00047000 C 09/04/15 47.0 0.00 0.13
USB 150904C00047500 C 09/04/15 47.5 0.00 0.16
USB 150904C00048000 C 09/04/15 48.0 0.00 0.18
USB 150904C00048500 C 09/04/15 48.5 0.00 0.17
USB 150904C00049000 C 09/04/15 49.0 0.00 0.17
USB 150904C00049500 C 09/04/15 49.5 0.00 0.16
USB 150904C00050000 C 09/04/15 50.0 0.00 0.16
USB 150904C00050500 C 09/04/15 50.5 0.00 0.16
USB 150904C00051000 C 09/04/15 51.0 0.00 0.16
USB 150904C00051500 C 09/04/15 51.5 0.00 0.15
USB 150904C00052000 C 09/04/15 52.0 0.00 0.16
USB 150904C00052500 C 09/04/15 52.5 0.00 0.16
USB 150904C00053000 C 09/04/15 53.0 0.00 0.15
USB 150904C00054000 C 09/04/15 54.0 0.00 0.15
USB 150904C00055000 C 09/04/15 55.0 0.00 0.15
USB 150904P00033500 P 09/04/15 33.5 0.00 0.14
USB 150904P00034000 P 09/04/15 34.0 0.00 0.06
USB 150904P00034500 P 09/04/15 34.5 0.00 0.14
USB 150904P00035000 P 09/04/15 35.0 0.00 0.13
USB 150904P00035500 P 09/04/15 35.5 0.00 0.13
USB 150904P00036000 P 09/04/15 36.0 0.00 0.13
USB 150904P00036500 P 09/04/15 36.5 0.00 0.13
USB 150904P00037000 P 09/04/15 37.0 0.00 0.14
USB 150904P00037500 P 09/04/15 37.5 0.00 0.13
USB 150904P00038000 P 09/04/15 38.0 0.01 0.31
USB 150904P00038500 P 09/04/15 38.5 0.01 0.13
USB 150904P00039000 P 09/04/15 39.0 0.03 0.14
USB 150904P00039500 P 09/04/15 39.5 0.06 0.13
USB 150904P00040000 P 09/04/15 40.0 0.11 0.14
USB 150904P00040500 P 09/04/15 40.5 0.21 0.26
USB 150904P00041000 P 09/04/15 41.0 0.40 0.44
USB 150904P00041500 P 09/04/15 41.5 0.67 0.73
USB 150904P00042000 P 09/04/15 42.0 1.00 1.45
USB 150904P00042500 P 09/04/15 42.5 1.42 2.14
USB 150904P00043000 P 09/04/15 43.0 1.90 2.63
USB 150904P00043500 P 09/04/15 43.5 2.34 3.10
USB 150904P00044000 P 09/04/15 44.0 2.82 3.60
USB 150904P00044500 P 09/04/15 44.5 3.30 4.15
USB 150904P00045000 P 09/04/15 45.0 3.80 4.65
USB 150904P00045500 P 09/04/15 45.5 4.30 5.10
USB 150904P00046000 P 09/04/15 46.0 4.80 5.65
USB 150904P00046500 P 09/04/15 46.5 5.30 6.15
USB 150904P00047000 P 09/04/15 47.0 5.60 6.65
USB 150904P00047500 P 09/04/15 47.5 6.10 7.15
USB 150904P00048000 P 09/04/15 48.0 6.60 7.65
USB 150904P00048500 P 09/04/15 48.5 7.10 8.15
USB 150904P00049000 P 09/04/15 49.0 7.60 8.65
USB 150904P00049500 P 09/04/15 49.5 8.10 9.15
USB 150904P00050000 P 09/04/15 50.0 8.60 9.65
USB 150904P00050500 P 09/04/15 50.5 9.10 9.90
USB 150904P00051000 P 09/04/15 51.0 8.90 10.30
USB 150904P00051500 P 09/04/15 51.5 8.95 10.85
USB 150904P00052000 P 09/04/15 52.0 9.45 11.60
USB 150904P00052500 P 09/04/15 52.5 9.95 11.85
USB 150904P00053000 P 09/04/15 53.0 10.50 12.55
USB 150904P00054000 P 09/04/15 54.0 11.45 13.55
USB 150904P00055000 P 09/04/15 55.0 13.60 14.55
USB 150911C00034000 C 09/11/15 34.0 6.40 7.20
USB 150911C00035000 C 09/11/15 35.0 5.45 6.20
USB 150911C00036000 C 09/11/15 36.0 4.50 5.45
USB 150911C00036500 C 09/11/15 36.5 4.00 4.95
USB 150911C00037000 C 09/11/15 37.0 3.55 4.45
USB 150911C00037500 C 09/11/15 37.5 3.10 3.70
USB 150911C00038000 C 09/11/15 38.0 2.65 3.20
USB 150911C00038500 C 09/11/15 38.5 2.29 2.76
USB 150911C00039000 C 09/11/15 39.0 1.87 2.29
USB 150911C00039500 C 09/11/15 39.5 1.61 1.85
USB 150911C00040000 C 09/11/15 40.0 1.36 1.45
USB 150911C00040500 C 09/11/15 40.5 1.00 1.08
USB 150911C00041000 C 09/11/15 41.0 0.72 0.76
USB 150911C00041500 C 09/11/15 41.5 0.41 0.52
USB 150911C00042000 C 09/11/15 42.0 0.26 0.34
USB 150911C00042500 C 09/11/15 42.5 0.06 0.32
USB 150911C00043000 C 09/11/15 43.0 0.07 0.18
USB 150911C00043500 C 09/11/15 43.5 0.03 0.16
USB 150911C00044000 C 09/11/15 44.0 0.01 0.14
USB 150911C00044500 C 09/11/15 44.5 0.00 0.17
USB 150911C00045000 C 09/11/15 45.0 0.00 0.13
USB 150911C00045500 C 09/11/15 45.5 0.00 0.13
USB 150911C00046000 C 09/11/15 46.0 0.00 0.12
USB 150911C00046500 C 09/11/15 46.5 0.00 0.13
USB 150911C00047000 C 09/11/15 47.0 0.00 0.13
USB 150911C00047500 C 09/11/15 47.5 0.00 0.50
USB 150911C00048000 C 09/11/15 48.0 0.00 0.50
USB 150911C00048500 C 09/11/15 48.5 0.00 0.50
USB 150911C00049000 C 09/11/15 49.0 0.00 0.50
USB 150911C00049500 C 09/11/15 49.5 0.00 0.50
USB 150911C00050000 C 09/11/15 50.0 0.00 0.50
USB 150911C00050500 C 09/11/15 50.5 0.00 0.50
USB 150911C00051000 C 09/11/15 51.0 0.00 0.50
USB 150911C00051500 C 09/11/15 51.5 0.00 0.50
USB 150911C00052000 C 09/11/15 52.0 0.00 0.50
USB 150911C00052500 C 09/11/15 52.5 0.00 0.50
USB 150911C00053000 C 09/11/15 53.0 0.00 0.50
USB 150911C00055000 C 09/11/15 55.0 0.00 0.23
USB 150911P00034000 P 09/11/15 34.0 0.03 0.10
USB 150911P00035000 P 09/11/15 35.0 0.04 0.34
USB 150911P00036000 P 09/11/15 36.0 0.04 0.48
USB 150911P00036500 P 09/11/15 36.5 0.05 0.17
USB 150911P00037000 P 09/11/15 37.0 0.07 0.50
USB 150911P00037500 P 09/11/15 37.5 0.08 0.38
USB 150911P00038000 P 09/11/15 38.0 0.06 0.28
USB 150911P00038500 P 09/11/15 38.5 0.15 0.35
USB 150911P00039000 P 09/11/15 39.0 0.19 0.24
USB 150911P00039500 P 09/11/15 39.5 0.26 0.31
USB 150911P00040000 P 09/11/15 40.0 0.36 0.41
USB 150911P00040500 P 09/11/15 40.5 0.50 0.55
USB 150911P00041000 P 09/11/15 41.0 0.68 0.75
USB 150911P00041500 P 09/11/15 41.5 0.92 1.47
USB 150911P00042000 P 09/11/15 42.0 1.23 1.49
USB 150911P00042500 P 09/11/15 42.5 1.61 1.96
USB 150911P00043000 P 09/11/15 43.0 1.98 2.29
USB 150911P00043500 P 09/11/15 43.5 2.38 2.81
USB 150911P00044000 P 09/11/15 44.0 2.86 3.35
USB 150911P00044500 P 09/11/15 44.5 3.25 4.15
USB 150911P00045000 P 09/11/15 45.0 3.75 4.65
USB 150911P00045500 P 09/11/15 45.5 4.25 5.10
USB 150911P00046000 P 09/11/15 46.0 4.75 5.60
USB 150911P00046500 P 09/11/15 46.5 5.15 6.25
USB 150911P00047000 P 09/11/15 47.0 5.20 6.70
USB 150911P00047500 P 09/11/15 47.5 6.10 7.20
USB 150911P00048000 P 09/11/15 48.0 6.60 7.65
USB 150911P00048500 P 09/11/15 48.5 6.10 9.40
USB 150911P00049000 P 09/11/15 49.0 7.20 8.35
USB 150911P00049500 P 09/11/15 49.5 7.40 9.35
USB 150911P00050000 P 09/11/15 50.0 7.30 9.80
USB 150911P00050500 P 09/11/15 50.5 7.95 11.40
USB 150911P00051000 P 09/11/15 51.0 8.30 11.90
USB 150911P00051500 P 09/11/15 51.5 10.05 12.50
USB 150911P00052000 P 09/11/15 52.0 10.55 12.75
USB 150911P00052500 P 09/11/15 52.5 11.05 13.25
USB 150911P00053000 P 09/11/15 53.0 11.55 13.75
USB 150911P00055000 P 09/11/15 55.0 12.45 15.45
USB 150918C00021000 C 09/18/15 21.0 19.20 20.60
USB 150918C00022000 C 09/18/15 22.0 18.20 19.60
USB 150918C00023000 C 09/18/15 23.0 16.30 18.85
USB 150918C00024000 C 09/18/15 24.0 15.30 17.55
USB 150918C00025000 C 09/18/15 25.0 14.30 17.55
USB 150918C00026000 C 09/18/15 26.0 13.20 15.80
USB 150918C00027000 C 09/18/15 27.0 12.20 14.75
USB 150918C00028000 C 09/18/15 28.0 11.20 13.75
USB 150918C00029000 C 09/18/15 29.0 10.25 12.20
USB 150918C00030000 C 09/18/15 30.0 10.25 11.20
USB 150918C00031000 C 09/18/15 31.0 8.30 10.50
USB 150918C00032000 C 09/18/15 32.0 8.45 9.20
USB 150918C00033000 C 09/18/15 33.0 7.45 8.20
USB 150918C00034000 C 09/18/15 34.0 6.45 7.20
USB 150918C00035000 C 09/18/15 35.0 5.50 6.20
USB 150918C00035500 C 09/18/15 35.5 5.05 5.95
USB 150918C00036000 C 09/18/15 36.0 4.60 5.50
USB 150918C00036500 C 09/18/15 36.5 4.15 5.05
USB 150918C00037000 C 09/18/15 37.0 3.65 4.60
USB 150918C00037500 C 09/18/15 37.5 3.40 3.80
USB 150918C00038000 C 09/18/15 38.0 3.20 3.35
USB 150918C00038500 C 09/18/15 38.5 2.46 2.90
USB 150918C00039000 C 09/18/15 39.0 2.35 2.50
USB 150918C00039500 C 09/18/15 39.5 1.95 2.07
USB 150918C00040000 C 09/18/15 40.0 1.61 1.70
USB 150918C00040500 C 09/18/15 40.5 1.26 1.36
USB 150918C00041000 C 09/18/15 41.0 0.97 1.05
USB 150918C00041500 C 09/18/15 41.5 0.75 0.79
USB 150918C00042000 C 09/18/15 42.0 0.51 0.58
USB 150918C00042500 C 09/18/15 42.5 0.36 0.41
USB 150918C00043000 C 09/18/15 43.0 0.22 0.28
USB 150918C00043500 C 09/18/15 43.5 0.12 0.31
USB 150918C00044000 C 09/18/15 44.0 0.09 0.12
USB 150918C00044500 C 09/18/15 44.5 0.01 0.18
USB 150918C00045000 C 09/18/15 45.0 0.01 0.13
USB 150918C00045500 C 09/18/15 45.5 0.01 0.17
USB 150918C00046000 C 09/18/15 46.0 0.00 0.18
USB 150918C00046500 C 09/18/15 46.5 0.00 0.16
USB 150918C00047000 C 09/18/15 47.0 0.00 0.11
USB 150918C00047500 C 09/18/15 47.5 0.00 0.14
USB 150918C00048000 C 09/18/15 48.0 0.00 0.13
USB 150918C00048500 C 09/18/15 48.5 0.00 0.12
USB 150918C00049000 C 09/18/15 49.0 0.00 0.25
USB 150918C00049500 C 09/18/15 49.5 0.00 0.12
USB 150918C00050000 C 09/18/15 50.0 0.00 0.11
USB 150918C00050500 C 09/18/15 50.5 0.00 0.11
USB 150918C00051000 C 09/18/15 51.0 0.00 0.11
USB 150918C00051500 C 09/18/15 51.5 0.00 0.11
USB 150918C00052000 C 09/18/15 52.0 0.00 0.10
USB 150918C00052500 C 09/18/15 52.5 0.00 0.10
USB 150918C00053000 C 09/18/15 53.0 0.00 0.13
USB 150918C00055000 C 09/18/15 55.0 0.00 0.24
USB 150918C00060000 C 09/18/15 60.0 0.00 0.14
USB 150918P00021000 P 09/18/15 21.0 0.00 0.21
USB 150918P00022000 P 09/18/15 22.0 0.00 0.13
USB 150918P00023000 P 09/18/15 23.0 0.00 0.36
USB 150918P00024000 P 09/18/15 24.0 0.00 0.50
USB 150918P00025000 P 09/18/15 25.0 0.00 0.17
USB 150918P00026000 P 09/18/15 26.0 0.01 0.06
USB 150918P00027000 P 09/18/15 27.0 0.01 0.50
USB 150918P00028000 P 09/18/15 28.0 0.01 0.13
USB 150918P00029000 P 09/18/15 29.0 0.01 0.16
USB 150918P00030000 P 09/18/15 30.0 0.02 0.13
USB 150918P00031000 P 09/18/15 31.0 0.01 0.50
USB 150918P00032000 P 09/18/15 32.0 0.02 0.31
USB 150918P00033000 P 09/18/15 33.0 0.03 0.29
USB 150918P00034000 P 09/18/15 34.0 0.05 0.18
USB 150918P00035000 P 09/18/15 35.0 0.06 0.19
USB 150918P00035500 P 09/18/15 35.5 0.08 0.21
USB 150918P00036000 P 09/18/15 36.0 0.08 0.42
USB 150918P00036500 P 09/18/15 36.5 0.12 0.28
USB 150918P00037000 P 09/18/15 37.0 0.15 0.33
USB 150918P00037500 P 09/18/15 37.5 0.19 0.26
USB 150918P00038000 P 09/18/15 38.0 0.26 0.28
USB 150918P00038500 P 09/18/15 38.5 0.31 0.36
USB 150918P00039000 P 09/18/15 39.0 0.39 0.43
USB 150918P00039500 P 09/18/15 39.5 0.49 0.53
USB 150918P00040000 P 09/18/15 40.0 0.61 0.67
USB 150918P00040500 P 09/18/15 40.5 0.77 0.83
USB 150918P00041000 P 09/18/15 41.0 0.97 1.03
USB 150918P00041500 P 09/18/15 41.5 1.21 1.28
USB 150918P00042000 P 09/18/15 42.0 1.50 1.57
USB 150918P00042500 P 09/18/15 42.5 1.81 1.95
USB 150918P00043000 P 09/18/15 43.0 2.19 2.31
USB 150918P00043500 P 09/18/15 43.5 2.60 2.81
USB 150918P00044000 P 09/18/15 44.0 2.92 3.30
USB 150918P00044500 P 09/18/15 44.5 3.35 3.80
USB 150918P00045000 P 09/18/15 45.0 3.80 4.30
USB 150918P00045500 P 09/18/15 45.5 4.30 5.15
USB 150918P00046000 P 09/18/15 46.0 4.80 5.65
USB 150918P00046500 P 09/18/15 46.5 5.20 6.15
USB 150918P00047000 P 09/18/15 47.0 5.70 6.60
USB 150918P00047500 P 09/18/15 47.5 6.20 7.15
USB 150918P00048000 P 09/18/15 48.0 6.55 7.65
USB 150918P00048500 P 09/18/15 48.5 7.00 8.15
USB 150918P00049000 P 09/18/15 49.0 7.05 8.30
USB 150918P00049500 P 09/18/15 49.5 7.60 9.15
USB 150918P00050000 P 09/18/15 50.0 7.40 10.95
USB 150918P00050500 P 09/18/15 50.5 7.90 11.20
USB 150918P00051000 P 09/18/15 51.0 8.50 11.70
USB 150918P00051500 P 09/18/15 51.5 8.90 12.20
USB 150918P00052000 P 09/18/15 52.0 9.50 12.65
USB 150918P00052500 P 09/18/15 52.5 9.95 13.15
USB 150918P00053000 P 09/18/15 53.0 10.45 13.65
USB 150918P00055000 P 09/18/15 55.0 12.45 15.90
USB 150918P00060000 P 09/18/15 60.0 17.95 19.80
USB 150925C00025000 C 09/25/15 25.0 15.25 16.25
USB 150925C00030000 C 09/25/15 30.0 9.35 11.80
USB 150925C00034000 C 09/25/15 34.0 6.50 7.25
USB 150925C00035000 C 09/25/15 35.0 5.55 6.65
USB 150925C00036000 C 09/25/15 36.0 4.65 5.35
USB 150925C00036500 C 09/25/15 36.5 4.15 5.10
USB 150925C00037000 C 09/25/15 37.0 3.75 4.50
USB 150925C00037500 C 09/25/15 37.5 3.40 3.90
USB 150925C00038000 C 09/25/15 38.0 2.97 3.45
USB 150925C00038500 C 09/25/15 38.5 2.57 3.05
USB 150925C00039000 C 09/25/15 39.0 2.47 2.62
USB 150925C00039500 C 09/25/15 39.5 2.08 2.21
USB 150925C00040000 C 09/25/15 40.0 1.72 1.86
USB 150925C00040500 C 09/25/15 40.5 1.40 1.52
USB 150925C00041000 C 09/25/15 41.0 1.13 1.21
USB 150925C00041500 C 09/25/15 41.5 0.87 0.94
USB 150925C00042000 C 09/25/15 42.0 0.61 0.74
USB 150925C00042500 C 09/25/15 42.5 0.42 0.56
USB 150925C00043000 C 09/25/15 43.0 0.32 0.38
USB 150925C00043500 C 09/25/15 43.5 0.23 0.28
USB 150925C00044000 C 09/25/15 44.0 0.10 0.32
USB 150925C00044500 C 09/25/15 44.5 0.07 0.24
USB 150925C00045000 C 09/25/15 45.0 0.05 0.33
USB 150925C00045500 C 09/25/15 45.5 0.01 0.23
USB 150925C00046000 C 09/25/15 46.0 0.01 0.20
USB 150925C00046500 C 09/25/15 46.5 0.01 0.17
USB 150925C00047000 C 09/25/15 47.0 0.00 0.12
USB 150925C00047500 C 09/25/15 47.5 0.00 0.25
USB 150925C00048000 C 09/25/15 48.0 0.00 0.24
USB 150925C00048500 C 09/25/15 48.5 0.00 0.25
USB 150925C00049000 C 09/25/15 49.0 0.00 0.23
USB 150925C00049500 C 09/25/15 49.5 0.00 0.23
USB 150925C00050000 C 09/25/15 50.0 0.00 0.23
USB 150925C00050500 C 09/25/15 50.5 0.00 0.23
USB 150925C00051000 C 09/25/15 51.0 0.00 0.23
USB 150925C00051500 C 09/25/15 51.5 0.00 0.23
USB 150925C00052000 C 09/25/15 52.0 0.00 0.23
USB 150925C00052500 C 09/25/15 52.5 0.00 0.23
USB 150925C00053000 C 09/25/15 53.0 0.00 0.23
USB 150925C00055000 C 09/25/15 55.0 0.00 0.23
USB 150925P00025000 P 09/25/15 25.0 0.02 0.15
USB 150925P00030000 P 09/25/15 30.0 0.04 0.21
USB 150925P00034000 P 09/25/15 34.0 0.08 0.24
USB 150925P00035000 P 09/25/15 35.0 0.10 0.27
USB 150925P00036000 P 09/25/15 36.0 0.15 0.37
USB 150925P00036500 P 09/25/15 36.5 0.18 0.36
USB 150925P00037000 P 09/25/15 37.0 0.25 0.35
USB 150925P00037500 P 09/25/15 37.5 0.30 0.35
USB 150925P00038000 P 09/25/15 38.0 0.35 0.40
USB 150925P00038500 P 09/25/15 38.5 0.43 0.47
USB 150925P00039000 P 09/25/15 39.0 0.52 0.58
USB 150925P00039500 P 09/25/15 39.5 0.63 0.79
USB 150925P00040000 P 09/25/15 40.0 0.76 0.83
USB 150925P00040500 P 09/25/15 40.5 0.93 0.99
USB 150925P00041000 P 09/25/15 41.0 1.13 1.23
USB 150925P00041500 P 09/25/15 41.5 1.37 1.47
USB 150925P00042000 P 09/25/15 42.0 1.61 1.76
USB 150925P00042500 P 09/25/15 42.5 1.94 2.07
USB 150925P00043000 P 09/25/15 43.0 2.28 2.42
USB 150925P00043500 P 09/25/15 43.5 2.56 3.35
USB 150925P00044000 P 09/25/15 44.0 2.95 3.80
USB 150925P00044500 P 09/25/15 44.5 3.35 4.25
USB 150925P00045000 P 09/25/15 45.0 3.80 4.75
USB 150925P00045500 P 09/25/15 45.5 4.25 5.25
USB 150925P00046000 P 09/25/15 46.0 4.70 5.70
USB 150925P00046500 P 09/25/15 46.5 5.10 6.20
USB 150925P00047000 P 09/25/15 47.0 5.60 6.65
USB 150925P00047500 P 09/25/15 47.5 6.10 7.15
USB 150925P00048000 P 09/25/15 48.0 6.60 7.65
USB 150925P00048500 P 09/25/15 48.5 7.05 8.40
USB 150925P00049000 P 09/25/15 49.0 7.60 8.80
USB 150925P00049500 P 09/25/15 49.5 8.10 9.30
USB 150925P00050000 P 09/25/15 50.0 8.50 9.85
USB 150925P00050500 P 09/25/15 50.5 7.85 11.35
USB 150925P00051000 P 09/25/15 51.0 8.35 11.95
USB 150925P00051500 P 09/25/15 51.5 8.85 12.45
USB 150925P00052000 P 09/25/15 52.0 9.35 12.95
USB 150925P00052500 P 09/25/15 52.5 9.85 13.45
USB 150925P00053000 P 09/25/15 53.0 10.35 14.00
USB 150925P00055000 P 09/25/15 55.0 12.40 15.05
USB 151002C00025000 C 10/02/15 25.0 15.30 16.30
USB 151002C00030000 C 10/02/15 30.0 9.30 11.80
USB 151002C00034000 C 10/02/15 34.0 6.55 7.35
USB 151002C00035000 C 10/02/15 35.0 5.60 6.35
USB 151002C00036000 C 10/02/15 36.0 4.60 5.35
USB 151002C00036500 C 10/02/15 36.5 4.15 5.15
USB 151002C00037000 C 10/02/15 37.0 3.75 4.45
USB 151002C00037500 C 10/02/15 37.5 3.30 4.25
USB 151002C00038000 C 10/02/15 38.0 2.89 3.50
USB 151002C00038500 C 10/02/15 38.5 2.75 3.40
USB 151002C00039000 C 10/02/15 39.0 2.52 2.69
USB 151002C00039500 C 10/02/15 39.5 2.14 2.29
USB 151002C00040000 C 10/02/15 40.0 1.78 1.92
USB 151002C00040500 C 10/02/15 40.5 1.44 1.57
USB 151002C00041000 C 10/02/15 41.0 1.18 1.28
USB 151002C00041500 C 10/02/15 41.5 0.91 1.01
USB 151002C00042000 C 10/02/15 42.0 0.68 0.79
USB 151002C00042500 C 10/02/15 42.5 0.53 0.61
USB 151002C00043000 C 10/02/15 43.0 0.37 0.45
USB 151002C00043500 C 10/02/15 43.5 0.26 0.39
USB 151002C00044000 C 10/02/15 44.0 0.10 0.33
USB 151002C00044500 C 10/02/15 44.5 0.12 0.18
USB 151002C00045000 C 10/02/15 45.0 0.04 0.31
USB 151002C00045500 C 10/02/15 45.5 0.01 0.15
USB 151002C00046000 C 10/02/15 46.0 0.01 0.20
USB 151002C00046500 C 10/02/15 46.5 0.01 0.09
USB 151002C00047000 C 10/02/15 47.0 0.01 0.16
USB 151002C00047500 C 10/02/15 47.5 0.00 0.29
USB 151002C00048000 C 10/02/15 48.0 0.00 0.19
USB 151002C00048500 C 10/02/15 48.5 0.00 0.19
USB 151002C00049000 C 10/02/15 49.0 0.00 0.22
USB 151002C00049500 C 10/02/15 49.5 0.00 0.20
USB 151002C00050000 C 10/02/15 50.0 0.00 0.18
USB 151002C00050500 C 10/02/15 50.5 0.00 0.17
USB 151002C00051000 C 10/02/15 51.0 0.00 0.18
USB 151002C00051500 C 10/02/15 51.5 0.00 0.18
USB 151002C00052000 C 10/02/15 52.0 0.00 0.17
USB 151002C00052500 C 10/02/15 52.5 0.00 0.17
USB 151002C00053000 C 10/02/15 53.0 0.00 0.17
USB 151002P00025000 P 10/02/15 25.0 0.03 0.15
USB 151002P00030000 P 10/02/15 30.0 0.07 0.20
USB 151002P00034000 P 10/02/15 34.0 0.10 0.48
USB 151002P00035000 P 10/02/15 35.0 0.17 0.34
USB 151002P00036000 P 10/02/15 36.0 0.23 0.48
USB 151002P00036500 P 10/02/15 36.5 0.27 0.47
USB 151002P00037000 P 10/02/15 37.0 0.36 0.58
USB 151002P00037500 P 10/02/15 37.5 0.40 0.54
USB 151002P00038000 P 10/02/15 38.0 0.48 0.68
USB 151002P00038500 P 10/02/15 38.5 0.57 0.80
USB 151002P00039000 P 10/02/15 39.0 0.68 0.79
USB 151002P00039500 P 10/02/15 39.5 0.79 0.93
USB 151002P00040000 P 10/02/15 40.0 0.94 1.08
USB 151002P00040500 P 10/02/15 40.5 1.14 1.22
USB 151002P00041000 P 10/02/15 41.0 1.33 1.51
USB 151002P00041500 P 10/02/15 41.5 1.58 2.10
USB 151002P00042000 P 10/02/15 42.0 1.86 2.25
USB 151002P00042500 P 10/02/15 42.5 2.01 2.85
USB 151002P00043000 P 10/02/15 43.0 2.35 3.25
USB 151002P00043500 P 10/02/15 43.5 2.75 3.65
USB 151002P00044000 P 10/02/15 44.0 3.15 4.10
USB 151002P00044500 P 10/02/15 44.5 3.60 4.55
USB 151002P00045000 P 10/02/15 45.0 4.05 5.00
USB 151002P00045500 P 10/02/15 45.5 4.50 5.50
USB 151002P00046000 P 10/02/15 46.0 5.00 5.95
USB 151002P00046500 P 10/02/15 46.5 5.35 6.45
USB 151002P00047000 P 10/02/15 47.0 5.85 6.95
USB 151002P00047500 P 10/02/15 47.5 6.35 7.45
USB 151002P00048000 P 10/02/15 48.0 6.85 7.95
USB 151002P00048500 P 10/02/15 48.5 6.35 9.65
USB 151002P00049000 P 10/02/15 49.0 7.65 9.10
USB 151002P00049500 P 10/02/15 49.5 7.20 10.45
USB 151002P00050000 P 10/02/15 50.0 7.70 11.00
USB 151002P00050500 P 10/02/15 50.5 8.10 11.60
USB 151002P00051000 P 10/02/15 51.0 8.95 11.10
USB 151002P00051500 P 10/02/15 51.5 9.10 12.70
USB 151002P00052000 P 10/02/15 52.0 9.55 13.15
USB 151002P00052500 P 10/02/15 52.5 10.05 13.75
USB 151002P00053000 P 10/02/15 53.0 10.55 13.85
USB 151009C00032000 C 10/09/15 32.0 8.45 9.55
USB 151009C00033000 C 10/09/15 33.0 7.70 8.35
USB 151009C00033500 C 10/09/15 33.5 6.95 8.10
USB 151009C00034000 C 10/09/15 34.0 6.50 7.35
USB 151009C00034500 C 10/09/15 34.5 6.05 6.90
USB 151009C00035000 C 10/09/15 35.0 5.60 6.35
USB 151009C00035500 C 10/09/15 35.5 5.10 6.20
USB 151009C00036000 C 10/09/15 36.0 4.65 5.40
USB 151009C00036500 C 10/09/15 36.5 4.25 5.20
USB 151009C00037000 C 10/09/15 37.0 3.80 4.50
USB 151009C00037500 C 10/09/15 37.5 3.35 4.05
USB 151009C00038000 C 10/09/15 38.0 2.97 3.60
USB 151009C00038500 C 10/09/15 38.5 2.89 3.45
USB 151009C00039000 C 10/09/15 39.0 2.54 2.84
USB 151009C00039500 C 10/09/15 39.5 2.16 2.80
USB 151009C00040000 C 10/09/15 40.0 1.80 2.05
USB 151009C00040500 C 10/09/15 40.5 1.48 1.71
USB 151009C00041000 C 10/09/15 41.0 1.22 1.41
USB 151009C00041500 C 10/09/15 41.5 0.95 1.13
USB 151009C00042000 C 10/09/15 42.0 0.72 0.91
USB 151009C00042500 C 10/09/15 42.5 0.54 0.90
USB 151009C00043000 C 10/09/15 43.0 0.40 0.68
USB 151009C00043500 C 10/09/15 43.5 0.29 0.62
USB 151009C00044000 C 10/09/15 44.0 0.16 0.46
USB 151009C00044500 C 10/09/15 44.5 0.07 0.50
USB 151009C00045000 C 10/09/15 45.0 0.06 0.33
USB 151009C00045500 C 10/09/15 45.5 0.04 0.20
USB 151009C00046000 C 10/09/15 46.0 0.02 0.21
USB 151009C00046500 C 10/09/15 46.5 0.02 0.27
USB 151009C00047000 C 10/09/15 47.0 0.01 0.18
USB 151009C00047500 C 10/09/15 47.5 0.01 0.33
USB 151009C00048000 C 10/09/15 48.0 0.00 0.15
USB 151009C00048500 C 10/09/15 48.5 0.00 0.19
USB 151009C00049000 C 10/09/15 49.0 0.00 0.14
USB 151009C00050000 C 10/09/15 50.0 0.00 0.18
USB 151009C00051000 C 10/09/15 51.0 0.00 0.15
USB 151009P00032000 P 10/09/15 32.0 0.11 0.33
USB 151009P00033000 P 10/09/15 33.0 0.09 0.50
USB 151009P00033500 P 10/09/15 33.5 0.12 0.50
USB 151009P00034000 P 10/09/15 34.0 0.16 0.37
USB 151009P00034500 P 10/09/15 34.5 0.12 0.50
USB 151009P00035000 P 10/09/15 35.0 0.21 0.39
USB 151009P00035500 P 10/09/15 35.5 0.24 0.44
USB 151009P00036000 P 10/09/15 36.0 0.29 0.49
USB 151009P00036500 P 10/09/15 36.5 0.33 0.55
USB 151009P00037000 P 10/09/15 37.0 0.43 0.62
USB 151009P00037500 P 10/09/15 37.5 0.45 0.77
USB 151009P00038000 P 10/09/15 38.0 0.57 0.75
USB 151009P00038500 P 10/09/15 38.5 0.67 0.92
USB 151009P00039000 P 10/09/15 39.0 0.78 1.01
USB 151009P00039500 P 10/09/15 39.5 0.91 1.17
USB 151009P00040000 P 10/09/15 40.0 1.06 1.32
USB 151009P00040500 P 10/09/15 40.5 1.24 1.37
USB 151009P00041000 P 10/09/15 41.0 1.45 1.65
USB 151009P00041500 P 10/09/15 41.5 1.69 2.24
USB 151009P00042000 P 10/09/15 42.0 1.98 2.29
USB 151009P00042500 P 10/09/15 42.5 2.29 2.90
USB 151009P00043000 P 10/09/15 43.0 2.45 3.30
USB 151009P00043500 P 10/09/15 43.5 2.85 3.70
USB 151009P00044000 P 10/09/15 44.0 3.20 4.15
USB 151009P00044500 P 10/09/15 44.5 3.65 4.60
USB 151009P00045000 P 10/09/15 45.0 4.10 5.05
USB 151009P00045500 P 10/09/15 45.5 4.55 5.50
USB 151009P00046000 P 10/09/15 46.0 5.00 6.00
USB 151009P00046500 P 10/09/15 46.5 5.40 6.45
USB 151009P00047000 P 10/09/15 47.0 5.90 6.95
USB 151009P00047500 P 10/09/15 47.5 6.35 7.45
USB 151009P00048000 P 10/09/15 48.0 6.85 7.95
USB 151009P00048500 P 10/09/15 48.5 7.35 8.45
USB 151009P00049000 P 10/09/15 49.0 6.90 9.10
USB 151009P00050000 P 10/09/15 50.0 7.90 10.05
USB 151009P00051000 P 10/09/15 51.0 8.75 11.95
USB 151016C00024000 C 10/16/15 24.0 16.80 17.15
USB 151016C00025000 C 10/16/15 25.0 15.85 16.15
USB 151016C00026000 C 10/16/15 26.0 14.85 15.15
USB 151016C00027000 C 10/16/15 27.0 13.85 14.15
USB 151016C00028000 C 10/16/15 28.0 12.85 13.15
USB 151016C00029000 C 10/16/15 29.0 11.85 12.15
USB 151016C00030000 C 10/16/15 30.0 10.85 11.15
USB 151016C00031000 C 10/16/15 31.0 9.90 10.20
USB 151016C00032000 C 10/16/15 32.0 8.90 9.20
USB 151016C00033000 C 10/16/15 33.0 7.90 8.25
USB 151016C00034000 C 10/16/15 34.0 6.95 7.25
USB 151016C00035000 C 10/16/15 35.0 6.00 6.30
USB 151016C00036000 C 10/16/15 36.0 5.10 5.40
USB 151016C00037000 C 10/16/15 37.0 4.20 4.50
USB 151016C00038000 C 10/16/15 38.0 3.35 3.65
USB 151016C00039000 C 10/16/15 39.0 2.59 2.80
USB 151016C00040000 C 10/16/15 40.0 1.87 2.08
USB 151016C00041000 C 10/16/15 41.0 1.39 1.46
USB 151016C00042000 C 10/16/15 42.0 0.83 0.97
USB 151016C00043000 C 10/16/15 43.0 0.48 0.61
USB 151016C00044000 C 10/16/15 44.0 0.32 0.36
USB 151016C00045000 C 10/16/15 45.0 0.13 0.26
USB 151016C00046000 C 10/16/15 46.0 0.06 0.16
USB 151016C00047000 C 10/16/15 47.0 0.04 0.09
USB 151016C00048000 C 10/16/15 48.0 0.01 0.08
USB 151016C00049000 C 10/16/15 49.0 0.00 0.05
USB 151016C00050000 C 10/16/15 50.0 0.00 0.04
USB 151016C00055000 C 10/16/15 55.0 0.00 0.03
USB 151016C00060000 C 10/16/15 60.0 0.00 0.03
USB 151016C00065000 C 10/16/15 65.0 0.00 0.03
USB 151016P00024000 P 10/16/15 24.0 0.01 0.12
USB 151016P00025000 P 10/16/15 25.0 0.02 0.13
USB 151016P00026000 P 10/16/15 26.0 0.02 0.13
USB 151016P00027000 P 10/16/15 27.0 0.03 0.16
USB 151016P00028000 P 10/16/15 28.0 0.04 0.20
USB 151016P00029000 P 10/16/15 29.0 0.06 0.17
USB 151016P00030000 P 10/16/15 30.0 0.07 0.19
USB 151016P00031000 P 10/16/15 31.0 0.09 0.21
USB 151016P00032000 P 10/16/15 32.0 0.13 0.25
USB 151016P00033000 P 10/16/15 33.0 0.17 0.38
USB 151016P00034000 P 10/16/15 34.0 0.23 0.37
USB 151016P00035000 P 10/16/15 35.0 0.31 0.43
USB 151016P00036000 P 10/16/15 36.0 0.38 0.45
USB 151016P00037000 P 10/16/15 37.0 0.51 0.58
USB 151016P00038000 P 10/16/15 38.0 0.67 0.75
USB 151016P00039000 P 10/16/15 39.0 0.88 0.94
USB 151016P00040000 P 10/16/15 40.0 1.19 1.25
USB 151016P00041000 P 10/16/15 41.0 1.60 1.69
USB 151016P00042000 P 10/16/15 42.0 2.10 2.19
USB 151016P00043000 P 10/16/15 43.0 2.70 2.99
USB 151016P00044000 P 10/16/15 44.0 3.50 3.85
USB 151016P00045000 P 10/16/15 45.0 4.35 4.70
USB 151016P00046000 P 10/16/15 46.0 5.25 5.60
USB 151016P00047000 P 10/16/15 47.0 6.20 6.50
USB 151016P00048000 P 10/16/15 48.0 7.15 7.45
USB 151016P00049000 P 10/16/15 49.0 8.15 8.45
USB 151016P00050000 P 10/16/15 50.0 9.15 9.45
USB 151016P00055000 P 10/16/15 55.0 13.75 14.40
USB 151016P00060000 P 10/16/15 60.0 18.80 19.65
USB 151016P00065000 P 10/16/15 65.0 23.85 24.40
USB 151120C00024000 C 11/20/15 24.0 16.85 17.15
USB 151120C00025000 C 11/20/15 25.0 15.85 16.15
USB 151120C00026000 C 11/20/15 26.0 14.85 15.15
USB 151120C00027000 C 11/20/15 27.0 13.90 14.15
USB 151120C00028000 C 11/20/15 28.0 12.90 13.20
USB 151120C00029000 C 11/20/15 29.0 11.90 12.20
USB 151120C00030000 C 11/20/15 30.0 10.90 11.25
USB 151120C00031000 C 11/20/15 31.0 9.95 10.30
USB 151120C00032000 C 11/20/15 32.0 9.00 9.30
USB 151120C00033000 C 11/20/15 33.0 8.05 8.35
USB 151120C00034000 C 11/20/15 34.0 7.10 7.40
USB 151120C00035000 C 11/20/15 35.0 6.20 6.50
USB 151120C00036000 C 11/20/15 36.0 5.30 5.60
USB 151120C00037000 C 11/20/15 37.0 4.45 4.75
USB 151120C00038000 C 11/20/15 38.0 3.65 3.95
USB 151120C00039000 C 11/20/15 39.0 2.90 3.20
USB 151120C00040000 C 11/20/15 40.0 2.25 2.51
USB 151120C00041000 C 11/20/15 41.0 1.81 1.92
USB 151120C00042000 C 11/20/15 42.0 1.21 1.41
USB 151120C00043000 C 11/20/15 43.0 0.89 1.01
USB 151120C00044000 C 11/20/15 44.0 0.57 0.69
USB 151120C00045000 C 11/20/15 45.0 0.39 0.46
USB 151120C00046000 C 11/20/15 46.0 0.21 0.38
USB 151120C00047000 C 11/20/15 47.0 0.12 0.26
USB 151120C00048000 C 11/20/15 48.0 0.07 0.18
USB 151120C00049000 C 11/20/15 49.0 0.04 0.12
USB 151120C00050000 C 11/20/15 50.0 0.02 0.09
USB 151120P00024000 P 11/20/15 24.0 0.06 0.16
USB 151120P00025000 P 11/20/15 25.0 0.11 0.22
USB 151120P00026000 P 11/20/15 26.0 0.08 0.25
USB 151120P00027000 P 11/20/15 27.0 0.10 0.28
USB 151120P00028000 P 11/20/15 28.0 0.13 0.29
USB 151120P00029000 P 11/20/15 29.0 0.18 0.30
USB 151120P00030000 P 11/20/15 30.0 0.22 0.35
USB 151120P00031000 P 11/20/15 31.0 0.25 0.41
USB 151120P00032000 P 11/20/15 32.0 0.29 0.46
USB 151120P00033000 P 11/20/15 33.0 0.35 0.53
USB 151120P00034000 P 11/20/15 34.0 0.44 0.61
USB 151120P00035000 P 11/20/15 35.0 0.54 0.60
USB 151120P00036000 P 11/20/15 36.0 0.67 0.74
USB 151120P00037000 P 11/20/15 37.0 0.83 0.90
USB 151120P00038000 P 11/20/15 38.0 1.04 1.11
USB 151120P00039000 P 11/20/15 39.0 1.31 1.37
USB 151120P00040000 P 11/20/15 40.0 1.64 1.73
USB 151120P00041000 P 11/20/15 41.0 2.06 2.11
USB 151120P00042000 P 11/20/15 42.0 2.50 2.72
USB 151120P00043000 P 11/20/15 43.0 3.15 3.35
USB 151120P00044000 P 11/20/15 44.0 3.80 4.20
USB 151120P00045000 P 11/20/15 45.0 4.60 4.95
USB 151120P00046000 P 11/20/15 46.0 5.45 5.80
USB 151120P00047000 P 11/20/15 47.0 6.35 6.70
USB 151120P00048000 P 11/20/15 48.0 7.25 7.60
USB 151120P00049000 P 11/20/15 49.0 8.20 8.50
USB 151120P00050000 P 11/20/15 50.0 9.20 9.50
USB 151218C00023000 C 12/18/15 23.0 17.45 18.20
USB 151218C00024000 C 12/18/15 24.0 16.35 17.50
USB 151218C00025000 C 12/18/15 25.0 15.65 16.30
USB 151218C00026000 C 12/18/15 26.0 14.90 15.20
USB 151218C00027000 C 12/18/15 27.0 13.90 14.20
USB 151218C00028000 C 12/18/15 28.0 12.90 13.20
USB 151218C00029000 C 12/18/15 29.0 11.95 12.25
USB 151218C00030000 C 12/18/15 30.0 10.95 11.30
USB 151218C00031000 C 12/18/15 31.0 10.00 10.30
USB 151218C00032000 C 12/18/15 32.0 9.05 9.35
USB 151218C00033000 C 12/18/15 33.0 8.10 8.45
USB 151218C00034000 C 12/18/15 34.0 7.20 7.50
USB 151218C00035000 C 12/18/15 35.0 6.30 6.60
USB 151218C00036000 C 12/18/15 36.0 5.45 5.75
USB 151218C00037000 C 12/18/15 37.0 4.60 4.95
USB 151218C00038000 C 12/18/15 38.0 3.85 4.15
USB 151218C00039000 C 12/18/15 39.0 3.15 3.45
USB 151218C00040000 C 12/18/15 40.0 2.50 2.77
USB 151218C00041000 C 12/18/15 41.0 2.05 2.19
USB 151218C00042000 C 12/18/15 42.0 1.45 1.69
USB 151218C00043000 C 12/18/15 43.0 1.06 1.29
USB 151218C00044000 C 12/18/15 44.0 0.74 0.95
USB 151218C00045000 C 12/18/15 45.0 0.51 0.64
USB 151218C00046000 C 12/18/15 46.0 0.35 0.53
USB 151218C00047000 C 12/18/15 47.0 0.21 0.39
USB 151218C00048000 C 12/18/15 48.0 0.15 0.28
USB 151218C00049000 C 12/18/15 49.0 0.10 0.20
USB 151218C00050000 C 12/18/15 50.0 0.04 0.15
USB 151218C00055000 C 12/18/15 55.0 0.01 0.05
USB 151218C00060000 C 12/18/15 60.0 0.00 0.04
USB 151218P00023000 P 12/18/15 23.0 0.07 0.22
USB 151218P00024000 P 12/18/15 24.0 0.09 0.25
USB 151218P00025000 P 12/18/15 25.0 0.09 0.33
USB 151218P00026000 P 12/18/15 26.0 0.12 0.31
USB 151218P00027000 P 12/18/15 27.0 0.15 0.33
USB 151218P00028000 P 12/18/15 28.0 0.22 0.34
USB 151218P00029000 P 12/18/15 29.0 0.22 0.46
USB 151218P00030000 P 12/18/15 30.0 0.25 0.50
USB 151218P00031000 P 12/18/15 31.0 0.33 0.50
USB 151218P00032000 P 12/18/15 32.0 0.37 0.62
USB 151218P00033000 P 12/18/15 33.0 0.47 0.65
USB 151218P00034000 P 12/18/15 34.0 0.58 0.65
USB 151218P00035000 P 12/18/15 35.0 0.69 0.78
USB 151218P00036000 P 12/18/15 36.0 0.85 0.94
USB 151218P00037000 P 12/18/15 37.0 1.03 1.13
USB 151218P00038000 P 12/18/15 38.0 1.24 1.37
USB 151218P00039000 P 12/18/15 39.0 1.51 1.66
USB 151218P00040000 P 12/18/15 40.0 1.85 2.02
USB 151218P00041000 P 12/18/15 41.0 2.26 2.44
USB 151218P00042000 P 12/18/15 42.0 2.77 2.97
USB 151218P00043000 P 12/18/15 43.0 3.30 3.60
USB 151218P00044000 P 12/18/15 44.0 4.00 4.40
USB 151218P00045000 P 12/18/15 45.0 4.75 5.15
USB 151218P00046000 P 12/18/15 46.0 5.55 5.95
USB 151218P00047000 P 12/18/15 47.0 6.40 6.80
USB 151218P00048000 P 12/18/15 48.0 7.30 7.70
USB 151218P00049000 P 12/18/15 49.0 8.25 8.60
USB 151218P00050000 P 12/18/15 50.0 9.20 9.55
USB 151218P00055000 P 12/18/15 55.0 13.30 14.65
USB 151218P00060000 P 12/18/15 60.0 18.85 19.70
USB 160115C00020000 C 01/15/16 20.0 20.85 21.15
USB 160115C00021000 C 01/15/16 21.0 19.85 20.15
USB 160115C00022000 C 01/15/16 22.0 18.80 19.15
USB 160115C00023000 C 01/15/16 23.0 17.85 18.20
USB 160115C00024000 C 01/15/16 24.0 16.85 17.15
USB 160115C00025000 C 01/15/16 25.0 15.85 16.25
USB 160115C00026000 C 01/15/16 26.0 14.90 15.25
USB 160115C00027000 C 01/15/16 27.0 13.90 14.35
USB 160115C00028000 C 01/15/16 28.0 12.95 13.25
USB 160115C00029000 C 01/15/16 29.0 11.95 12.35
USB 160115C00030000 C 01/15/16 30.0 11.00 11.40
USB 160115C00031000 C 01/15/16 31.0 10.05 10.50
USB 160115C00032000 C 01/15/16 32.0 9.10 9.40
USB 160115C00033000 C 01/15/16 33.0 8.15 8.50
USB 160115C00034000 C 01/15/16 34.0 7.25 7.60
USB 160115C00035000 C 01/15/16 35.0 6.40 6.70
USB 160115C00036000 C 01/15/16 36.0 5.55 5.85
USB 160115C00037000 C 01/15/16 37.0 4.85 5.05
USB 160115C00038000 C 01/15/16 38.0 4.05 4.30
USB 160115C00039000 C 01/15/16 39.0 3.40 3.60
USB 160115C00040000 C 01/15/16 40.0 2.74 2.94
USB 160115C00041000 C 01/15/16 41.0 2.19 2.36
USB 160115C00042000 C 01/15/16 42.0 1.70 1.84
USB 160115C00043000 C 01/15/16 43.0 1.27 1.41
USB 160115C00044000 C 01/15/16 44.0 0.95 1.06
USB 160115C00045000 C 01/15/16 45.0 0.68 0.79
USB 160115C00046000 C 01/15/16 46.0 0.50 0.57
USB 160115C00047000 C 01/15/16 47.0 0.33 0.42
USB 160115C00048000 C 01/15/16 48.0 0.22 0.37
USB 160115C00049000 C 01/15/16 49.0 0.12 0.27
USB 160115C00050000 C 01/15/16 50.0 0.12 0.21
USB 160115C00055000 C 01/15/16 55.0 0.02 0.07
USB 160115C00060000 C 01/15/16 60.0 0.00 0.04
USB 160115P00020000 P 01/15/16 20.0 0.05 0.22
USB 160115P00021000 P 01/15/16 21.0 0.07 0.26
USB 160115P00022000 P 01/15/16 22.0 0.09 0.29
USB 160115P00023000 P 01/15/16 23.0 0.12 0.33
USB 160115P00024000 P 01/15/16 24.0 0.18 0.37
USB 160115P00025000 P 01/15/16 25.0 0.16 0.38
USB 160115P00026000 P 01/15/16 26.0 0.20 0.42
USB 160115P00027000 P 01/15/16 27.0 0.25 0.44
USB 160115P00028000 P 01/15/16 28.0 0.29 0.49
USB 160115P00029000 P 01/15/16 29.0 0.29 0.53
USB 160115P00030000 P 01/15/16 30.0 0.43 0.51
USB 160115P00031000 P 01/15/16 31.0 0.50 0.57
USB 160115P00032000 P 01/15/16 32.0 0.57 0.63
USB 160115P00033000 P 01/15/16 33.0 0.64 0.75
USB 160115P00034000 P 01/15/16 34.0 0.74 0.87
USB 160115P00035000 P 01/15/16 35.0 0.89 0.96
USB 160115P00036000 P 01/15/16 36.0 1.05 1.14
USB 160115P00037000 P 01/15/16 37.0 1.25 1.34
USB 160115P00038000 P 01/15/16 38.0 1.50 1.60
USB 160115P00039000 P 01/15/16 39.0 1.81 1.90
USB 160115P00040000 P 01/15/16 40.0 2.18 2.28
USB 160115P00041000 P 01/15/16 41.0 2.62 2.73
USB 160115P00042000 P 01/15/16 42.0 3.10 3.30
USB 160115P00043000 P 01/15/16 43.0 3.70 4.05
USB 160115P00044000 P 01/15/16 44.0 4.35 4.75
USB 160115P00045000 P 01/15/16 45.0 5.10 5.45
USB 160115P00046000 P 01/15/16 46.0 5.85 6.35
USB 160115P00047000 P 01/15/16 47.0 6.70 7.20
USB 160115P00048000 P 01/15/16 48.0 7.60 8.05
USB 160115P00049000 P 01/15/16 49.0 8.50 8.95
USB 160115P00050000 P 01/15/16 50.0 9.45 9.90
USB 160115P00055000 P 01/15/16 55.0 14.30 15.00
USB 160115P00060000 P 01/15/16 60.0 19.15 19.95
USB 160318C00021000 C 03/18/16 21.0 19.55 20.30
USB 160318C00022000 C 03/18/16 22.0 18.85 19.15
USB 160318C00023000 C 03/18/16 23.0 17.55 18.30
USB 160318C00024000 C 03/18/16 24.0 16.85 17.30
USB 160318C00025000 C 03/18/16 25.0 15.85 16.20
USB 160318C00026000 C 03/18/16 26.0 14.90 15.25
USB 160318C00027000 C 03/18/16 27.0 13.90 14.25
USB 160318C00028000 C 03/18/16 28.0 13.00 13.30
USB 160318C00029000 C 03/18/16 29.0 12.00 12.45
USB 160318C00030000 C 03/18/16 30.0 11.10 11.40
USB 160318C00031000 C 03/18/16 31.0 10.15 10.50
USB 160318C00032000 C 03/18/16 32.0 9.25 9.60
USB 160318C00033000 C 03/18/16 33.0 8.35 8.70
USB 160318C00034000 C 03/18/16 34.0 7.45 7.85
USB 160318C00035000 C 03/18/16 35.0 6.60 7.00
USB 160318C00036000 C 03/18/16 36.0 5.80 6.20
USB 160318C00037000 C 03/18/16 37.0 5.05 5.45
USB 160318C00038000 C 03/18/16 38.0 4.35 4.70
USB 160318C00039000 C 03/18/16 39.0 3.70 4.05
USB 160318C00040000 C 03/18/16 40.0 3.10 3.45
USB 160318C00041000 C 03/18/16 41.0 2.52 2.87
USB 160318C00042000 C 03/18/16 42.0 2.03 2.38
USB 160318C00043000 C 03/18/16 43.0 1.61 1.94
USB 160318C00044000 C 03/18/16 44.0 1.26 1.55
USB 160318C00045000 C 03/18/16 45.0 0.98 1.25
USB 160318C00046000 C 03/18/16 46.0 0.73 1.00
USB 160318C00047000 C 03/18/16 47.0 0.55 0.81
USB 160318C00048000 C 03/18/16 48.0 0.40 0.65
USB 160318C00049000 C 03/18/16 49.0 0.29 0.51
USB 160318C00050000 C 03/18/16 50.0 0.19 0.41
USB 160318C00055000 C 03/18/16 55.0 0.03 0.14
USB 160318C00060000 C 03/18/16 60.0 0.00 0.06
USB 160318C00065000 C 03/18/16 65.0 0.00 0.04
USB 160318P00021000 P 03/18/16 21.0 0.12 0.36
USB 160318P00022000 P 03/18/16 22.0 0.19 0.39
USB 160318P00023000 P 03/18/16 23.0 0.22 0.42
USB 160318P00024000 P 03/18/16 24.0 0.25 0.45
USB 160318P00025000 P 03/18/16 25.0 0.28 0.48
USB 160318P00026000 P 03/18/16 26.0 0.31 0.53
USB 160318P00027000 P 03/18/16 27.0 0.34 0.57
USB 160318P00028000 P 03/18/16 28.0 0.38 0.63
USB 160318P00029000 P 03/18/16 29.0 0.45 0.70
USB 160318P00030000 P 03/18/16 30.0 0.53 0.78
USB 160318P00031000 P 03/18/16 31.0 0.62 0.87
USB 160318P00032000 P 03/18/16 32.0 0.74 0.99
USB 160318P00033000 P 03/18/16 33.0 0.87 1.12
USB 160318P00034000 P 03/18/16 34.0 1.04 1.28
USB 160318P00035000 P 03/18/16 35.0 1.23 1.34
USB 160318P00036000 P 03/18/16 36.0 1.43 1.57
USB 160318P00037000 P 03/18/16 37.0 1.66 1.81
USB 160318P00038000 P 03/18/16 38.0 1.96 2.15
USB 160318P00039000 P 03/18/16 39.0 2.26 2.50
USB 160318P00040000 P 03/18/16 40.0 2.68 2.90
USB 160318P00041000 P 03/18/16 41.0 3.10 3.30
USB 160318P00042000 P 03/18/16 42.0 3.60 3.80
USB 160318P00043000 P 03/18/16 43.0 4.15 4.60
USB 160318P00044000 P 03/18/16 44.0 4.80 5.25
USB 160318P00045000 P 03/18/16 45.0 5.50 5.95
USB 160318P00046000 P 03/18/16 46.0 6.20 6.70
USB 160318P00047000 P 03/18/16 47.0 7.00 7.50
USB 160318P00048000 P 03/18/16 48.0 7.85 8.30
USB 160318P00049000 P 03/18/16 49.0 8.70 9.20
USB 160318P00050000 P 03/18/16 50.0 9.60 10.05
USB 160318P00055000 P 03/18/16 55.0 14.15 15.15
USB 160318P00060000 P 03/18/16 60.0 19.25 20.10
USB 160318P00065000 P 03/18/16 65.0 23.85 25.10
USB 170120C00023000 C 01/20/17 23.0 17.60 18.45
USB 170120C00025000 C 01/20/17 25.0 15.70 16.50
USB 170120C00028000 C 01/20/17 28.0 12.90 13.65
USB 170120C00030000 C 01/20/17 30.0 11.10 11.95
USB 170120C00033000 C 01/20/17 33.0 8.60 9.55
USB 170120C00035000 C 01/20/17 35.0 7.25 8.15
USB 170120C00038000 C 01/20/17 38.0 5.30 6.20
USB 170120C00040000 C 01/20/17 40.0 4.15 5.10
USB 170120C00042000 C 01/20/17 42.0 3.45 4.00
USB 170120C00045000 C 01/20/17 45.0 2.10 2.99
USB 170120C00047000 C 01/20/17 47.0 1.71 2.37
USB 170120C00050000 C 01/20/17 50.0 0.79 1.67
USB 170120C00055000 C 01/20/17 55.0 0.24 0.89
USB 170120C00060000 C 01/20/17 60.0 0.06 0.49
USB 170120C00065000 C 01/20/17 65.0 0.00 0.29
USB 170120P00023000 P 01/20/17 23.0 0.49 1.09
USB 170120P00025000 P 01/20/17 25.0 0.62 1.26
USB 170120P00028000 P 01/20/17 28.0 0.97 1.56
USB 170120P00030000 P 01/20/17 30.0 1.30 1.91
USB 170120P00033000 P 01/20/17 33.0 1.95 2.68
USB 170120P00035000 P 01/20/17 35.0 2.51 3.20
USB 170120P00038000 P 01/20/17 38.0 3.60 4.35
USB 170120P00040000 P 01/20/17 40.0 4.45 5.15
USB 170120P00042000 P 01/20/17 42.0 5.65 6.25
USB 170120P00045000 P 01/20/17 45.0 7.45 8.15
USB 170120P00047000 P 01/20/17 47.0 8.60 9.55
USB 170120P00050000 P 01/20/17 50.0 10.90 11.85
USB 170120P00055000 P 01/20/17 55.0 15.15 16.30
USB 170120P00060000 P 01/20/17 60.0 19.85 21.20
USB 170120P00065000 P 01/20/17 65.0 24.25 26.10

OPRA data is delayed 15 minutes.