Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Us Bancorp (USB)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 160826C00031000 C 08/26/16 31.0 11.55 13.10
USB 160826C00032000 C 08/26/16 32.0 9.15 12.45
USB 160826C00032500 C 08/26/16 32.5 8.65 11.95
USB 160826C00033000 C 08/26/16 33.0 8.15 11.45
USB 160826C00033500 C 08/26/16 33.5 7.65 12.10
USB 160826C00034000 C 08/26/16 34.0 7.15 11.40
USB 160826C00034500 C 08/26/16 34.5 6.65 10.95
USB 160826C00035000 C 08/26/16 35.0 6.15 9.50
USB 160826C00035500 C 08/26/16 35.5 5.65 9.95
USB 160826C00036000 C 08/26/16 36.0 7.20 7.50
USB 160826C00036500 C 08/26/16 36.5 6.70 7.00
USB 160826C00037000 C 08/26/16 37.0 6.20 6.50
USB 160826C00037500 C 08/26/16 37.5 5.70 6.00
USB 160826C00038000 C 08/26/16 38.0 5.25 5.50
USB 160826C00038500 C 08/26/16 38.5 4.75 5.00
USB 160826C00039000 C 08/26/16 39.0 4.30 4.50
USB 160826C00039500 C 08/26/16 39.5 3.80 4.00
USB 160826C00040000 C 08/26/16 40.0 3.30 3.50
USB 160826C00040500 C 08/26/16 40.5 2.91 2.96
USB 160826C00041000 C 08/26/16 41.0 2.38 2.46
USB 160826C00041500 C 08/26/16 41.5 1.91 1.96
USB 160826C00042000 C 08/26/16 42.0 1.42 1.46
USB 160826C00042500 C 08/26/16 42.5 0.93 0.97
USB 160826C00043000 C 08/26/16 43.0 0.47 0.50
USB 160826C00043500 C 08/26/16 43.5 0.13 0.16
USB 160826C00044000 C 08/26/16 44.0 0.00 0.06
USB 160826C00044500 C 08/26/16 44.5 0.00 0.18
USB 160826C00045000 C 08/26/16 45.0 0.00 0.17
USB 160826C00045500 C 08/26/16 45.5 0.00 0.17
USB 160826C00046000 C 08/26/16 46.0 0.00 0.17
USB 160826C00046500 C 08/26/16 46.5 0.00 0.17
USB 160826C00047000 C 08/26/16 47.0 0.00 0.17
USB 160826C00047500 C 08/26/16 47.5 0.00 0.17
USB 160826C00048000 C 08/26/16 48.0 0.00 0.17
USB 160826C00048500 C 08/26/16 48.5 0.00 0.17
USB 160826C00049000 C 08/26/16 49.0 0.00 0.17
USB 160826C00049500 C 08/26/16 49.5 0.00 0.17
USB 160826C00050000 C 08/26/16 50.0 0.00 0.17
USB 160826C00051000 C 08/26/16 51.0 0.00 0.17
USB 160826C00052000 C 08/26/16 52.0 0.00 0.17
USB 160826P00031000 P 08/26/16 31.0 0.00 0.18
USB 160826P00032000 P 08/26/16 32.0 0.00 0.18
USB 160826P00032500 P 08/26/16 32.5 0.00 0.18
USB 160826P00033000 P 08/26/16 33.0 0.00 0.18
USB 160826P00033500 P 08/26/16 33.5 0.00 0.18
USB 160826P00034000 P 08/26/16 34.0 0.00 0.18
USB 160826P00034500 P 08/26/16 34.5 0.00 0.18
USB 160826P00035000 P 08/26/16 35.0 0.00 0.18
USB 160826P00035500 P 08/26/16 35.5 0.00 0.19
USB 160826P00036000 P 08/26/16 36.0 0.00 0.19
USB 160826P00036500 P 08/26/16 36.5 0.00 0.19
USB 160826P00037000 P 08/26/16 37.0 0.00 0.19
USB 160826P00037500 P 08/26/16 37.5 0.00 0.05
USB 160826P00038000 P 08/26/16 38.0 0.00 0.19
USB 160826P00038500 P 08/26/16 38.5 0.00 0.20
USB 160826P00039000 P 08/26/16 39.0 0.00 0.20
USB 160826P00039500 P 08/26/16 39.5 0.00 0.20
USB 160826P00040000 P 08/26/16 40.0 0.00 0.20
USB 160826P00040500 P 08/26/16 40.5 0.00 0.20
USB 160826P00041000 P 08/26/16 41.0 0.00 0.21
USB 160826P00041500 P 08/26/16 41.5 0.00 0.21
USB 160826P00042000 P 08/26/16 42.0 0.01 0.22
USB 160826P00042500 P 08/26/16 42.5 0.02 0.05
USB 160826P00043000 P 08/26/16 43.0 0.06 0.09
USB 160826P00043500 P 08/26/16 43.5 0.22 0.24
USB 160826P00044000 P 08/26/16 44.0 0.59 0.62
USB 160826P00044500 P 08/26/16 44.5 1.07 1.10
USB 160826P00045000 P 08/26/16 45.0 1.57 1.68
USB 160826P00045500 P 08/26/16 45.5 2.06 2.11
USB 160826P00046000 P 08/26/16 46.0 2.52 2.61
USB 160826P00046500 P 08/26/16 46.5 3.05 3.20
USB 160826P00047000 P 08/26/16 47.0 3.50 3.75
USB 160826P00047500 P 08/26/16 47.5 4.00 4.20
USB 160826P00048000 P 08/26/16 48.0 4.50 4.70
USB 160826P00048500 P 08/26/16 48.5 3.35 5.25
USB 160826P00049000 P 08/26/16 49.0 5.50 5.75
USB 160826P00049500 P 08/26/16 49.5 6.00 6.25
USB 160826P00050000 P 08/26/16 50.0 6.50 6.75
USB 160826P00051000 P 08/26/16 51.0 5.60 8.35
USB 160826P00052000 P 08/26/16 52.0 8.20 9.20
USB 160902C00033000 C 09/02/16 33.0 9.85 10.85
USB 160902C00034000 C 09/02/16 34.0 7.40 9.80
USB 160902C00035000 C 09/02/16 35.0 6.40 10.00
USB 160902C00035500 C 09/02/16 35.5 5.90 9.10
USB 160902C00036000 C 09/02/16 36.0 7.10 7.50
USB 160902C00036500 C 09/02/16 36.5 6.70 7.00
USB 160902C00037000 C 09/02/16 37.0 6.20 6.50
USB 160902C00037500 C 09/02/16 37.5 5.70 6.00
USB 160902C00038000 C 09/02/16 38.0 5.30 5.55
USB 160902C00038500 C 09/02/16 38.5 4.80 5.05
USB 160902C00039000 C 09/02/16 39.0 4.30 4.55
USB 160902C00039500 C 09/02/16 39.5 3.75 4.05
USB 160902C00040000 C 09/02/16 40.0 3.20 3.55
USB 160902C00040500 C 09/02/16 40.5 2.95 3.05
USB 160902C00041000 C 09/02/16 41.0 2.47 2.51
USB 160902C00041500 C 09/02/16 41.5 1.98 2.01
USB 160902C00042000 C 09/02/16 42.0 1.45 1.55
USB 160902C00042500 C 09/02/16 42.5 1.07 1.09
USB 160902C00043000 C 09/02/16 43.0 0.67 0.70
USB 160902C00043500 C 09/02/16 43.5 0.36 0.38
USB 160902C00044000 C 09/02/16 44.0 0.13 0.17
USB 160902C00044500 C 09/02/16 44.5 0.03 0.19
USB 160902C00045000 C 09/02/16 45.0 0.00 0.19
USB 160902C00045500 C 09/02/16 45.5 0.00 0.18
USB 160902C00046000 C 09/02/16 46.0 0.00 0.18
USB 160902C00046500 C 09/02/16 46.5 0.00 0.18
USB 160902C00047000 C 09/02/16 47.0 0.00 0.17
USB 160902C00047500 C 09/02/16 47.5 0.00 0.17
USB 160902C00048000 C 09/02/16 48.0 0.00 0.17
USB 160902C00048500 C 09/02/16 48.5 0.00 0.17
USB 160902C00049000 C 09/02/16 49.0 0.00 0.17
USB 160902C00049500 C 09/02/16 49.5 0.00 0.17
USB 160902C00050000 C 09/02/16 50.0 0.00 0.17
USB 160902C00050500 C 09/02/16 50.5 0.00 0.17
USB 160902C00051000 C 09/02/16 51.0 0.00 0.17
USB 160902C00051500 C 09/02/16 51.5 0.00 0.17
USB 160902C00052000 C 09/02/16 52.0 0.00 0.17
USB 160902C00052500 C 09/02/16 52.5 0.00 0.17
USB 160902C00053000 C 09/02/16 53.0 0.00 0.17
USB 160902P00033000 P 09/02/16 33.0 0.00 0.18
USB 160902P00034000 P 09/02/16 34.0 0.00 0.19
USB 160902P00035000 P 09/02/16 35.0 0.00 0.19
USB 160902P00035500 P 09/02/16 35.5 0.00 0.19
USB 160902P00036000 P 09/02/16 36.0 0.00 0.19
USB 160902P00036500 P 09/02/16 36.5 0.00 0.20
USB 160902P00037000 P 09/02/16 37.0 0.00 0.20
USB 160902P00037500 P 09/02/16 37.5 0.00 0.20
USB 160902P00038000 P 09/02/16 38.0 0.00 0.21
USB 160902P00038500 P 09/02/16 38.5 0.00 0.21
USB 160902P00039000 P 09/02/16 39.0 0.00 0.22
USB 160902P00039500 P 09/02/16 39.5 0.00 0.22
USB 160902P00040000 P 09/02/16 40.0 0.01 0.23
USB 160902P00040500 P 09/02/16 40.5 0.01 0.24
USB 160902P00041000 P 09/02/16 41.0 0.02 0.25
USB 160902P00041500 P 09/02/16 41.5 0.04 0.23
USB 160902P00042000 P 09/02/16 42.0 0.08 0.16
USB 160902P00042500 P 09/02/16 42.5 0.15 0.18
USB 160902P00043000 P 09/02/16 43.0 0.26 0.27
USB 160902P00043500 P 09/02/16 43.5 0.44 0.47
USB 160902P00044000 P 09/02/16 44.0 0.73 0.80
USB 160902P00044500 P 09/02/16 44.5 1.12 1.16
USB 160902P00045000 P 09/02/16 45.0 1.59 1.62
USB 160902P00045500 P 09/02/16 45.5 2.07 2.11
USB 160902P00046000 P 09/02/16 46.0 2.57 2.62
USB 160902P00046500 P 09/02/16 46.5 3.05 3.20
USB 160902P00047000 P 09/02/16 47.0 3.50 3.75
USB 160902P00047500 P 09/02/16 47.5 4.00 4.20
USB 160902P00048000 P 09/02/16 48.0 4.50 4.70
USB 160902P00048500 P 09/02/16 48.5 5.00 5.20
USB 160902P00049000 P 09/02/16 49.0 5.50 5.70
USB 160902P00049500 P 09/02/16 49.5 6.00 6.20
USB 160902P00050000 P 09/02/16 50.0 6.50 6.70
USB 160902P00050500 P 09/02/16 50.5 7.00 7.20
USB 160902P00051000 P 09/02/16 51.0 5.60 7.70
USB 160902P00051500 P 09/02/16 51.5 5.85 10.40
USB 160902P00052000 P 09/02/16 52.0 6.60 10.55
USB 160902P00052500 P 09/02/16 52.5 6.85 10.30
USB 160902P00053000 P 09/02/16 53.0 9.20 10.20
USB 160909C00035000 C 09/09/16 35.0 7.90 8.80
USB 160909C00035500 C 09/09/16 35.5 5.80 10.10
USB 160909C00036000 C 09/09/16 36.0 7.15 7.60
USB 160909C00036500 C 09/09/16 36.5 6.70 7.05
USB 160909C00037000 C 09/09/16 37.0 6.20 6.55
USB 160909C00037500 C 09/09/16 37.5 5.70 6.05
USB 160909C00038000 C 09/09/16 38.0 5.30 5.55
USB 160909C00038500 C 09/09/16 38.5 4.80 5.05
USB 160909C00039000 C 09/09/16 39.0 4.25 4.55
USB 160909C00039500 C 09/09/16 39.5 3.70 4.05
USB 160909C00040000 C 09/09/16 40.0 3.15 3.55
USB 160909C00040500 C 09/09/16 40.5 2.99 3.05
USB 160909C00041000 C 09/09/16 41.0 2.50 2.54
USB 160909C00041500 C 09/09/16 41.5 2.03 2.07
USB 160909C00042000 C 09/09/16 42.0 1.51 1.61
USB 160909C00042500 C 09/09/16 42.5 1.15 1.18
USB 160909C00043000 C 09/09/16 43.0 0.76 0.79
USB 160909C00043500 C 09/09/16 43.5 0.45 0.48
USB 160909C00044000 C 09/09/16 44.0 0.21 0.26
USB 160909C00044500 C 09/09/16 44.5 0.09 0.16
USB 160909C00045000 C 09/09/16 45.0 0.02 0.20
USB 160909C00045500 C 09/09/16 45.5 0.00 0.19
USB 160909C00046000 C 09/09/16 46.0 0.00 0.18
USB 160909C00046500 C 09/09/16 46.5 0.00 0.18
USB 160909C00047000 C 09/09/16 47.0 0.00 0.18
USB 160909C00047500 C 09/09/16 47.5 0.00 0.18
USB 160909C00048000 C 09/09/16 48.0 0.00 0.17
USB 160909C00048500 C 09/09/16 48.5 0.00 0.50
USB 160909C00049000 C 09/09/16 49.0 0.00 0.50
USB 160909C00049500 C 09/09/16 49.5 0.00 0.50
USB 160909C00050000 C 09/09/16 50.0 0.00 0.17
USB 160909C00050500 C 09/09/16 50.5 0.00 0.17
USB 160909C00051000 C 09/09/16 51.0 0.00 0.17
USB 160909C00051500 C 09/09/16 51.5 0.00 0.17
USB 160909C00052000 C 09/09/16 52.0 0.00 0.17
USB 160909C00052500 C 09/09/16 52.5 0.00 0.17
USB 160909C00053000 C 09/09/16 53.0 0.00 0.17
USB 160909P00035000 P 09/09/16 35.0 0.00 0.50
USB 160909P00035500 P 09/09/16 35.5 0.00 0.50
USB 160909P00036000 P 09/09/16 36.0 0.00 0.20
USB 160909P00036500 P 09/09/16 36.5 0.00 0.20
USB 160909P00037000 P 09/09/16 37.0 0.00 0.21
USB 160909P00037500 P 09/09/16 37.5 0.00 0.21
USB 160909P00038000 P 09/09/16 38.0 0.00 0.22
USB 160909P00038500 P 09/09/16 38.5 0.00 0.23
USB 160909P00039000 P 09/09/16 39.0 0.00 0.23
USB 160909P00039500 P 09/09/16 39.5 0.01 0.24
USB 160909P00040000 P 09/09/16 40.0 0.02 0.25
USB 160909P00040500 P 09/09/16 40.5 0.03 0.25
USB 160909P00041000 P 09/09/16 41.0 0.06 0.23
USB 160909P00041500 P 09/09/16 41.5 0.10 0.17
USB 160909P00042000 P 09/09/16 42.0 0.15 0.19
USB 160909P00042500 P 09/09/16 42.5 0.23 0.26
USB 160909P00043000 P 09/09/16 43.0 0.35 0.37
USB 160909P00043500 P 09/09/16 43.5 0.53 0.56
USB 160909P00044000 P 09/09/16 44.0 0.81 0.84
USB 160909P00044500 P 09/09/16 44.5 1.18 1.22
USB 160909P00045000 P 09/09/16 45.0 1.61 1.66
USB 160909P00045500 P 09/09/16 45.5 2.08 2.12
USB 160909P00046000 P 09/09/16 46.0 2.58 2.61
USB 160909P00046500 P 09/09/16 46.5 3.05 3.20
USB 160909P00047000 P 09/09/16 47.0 3.50 3.70
USB 160909P00047500 P 09/09/16 47.5 3.85 4.20
USB 160909P00048000 P 09/09/16 48.0 4.50 4.70
USB 160909P00048500 P 09/09/16 48.5 5.00 5.20
USB 160909P00049000 P 09/09/16 49.0 5.50 5.70
USB 160909P00049500 P 09/09/16 49.5 6.00 6.20
USB 160909P00050000 P 09/09/16 50.0 6.50 6.80
USB 160909P00050500 P 09/09/16 50.5 7.00 7.20
USB 160909P00051000 P 09/09/16 51.0 5.35 7.80
USB 160909P00051500 P 09/09/16 51.5 5.85 9.10
USB 160909P00052000 P 09/09/16 52.0 6.60 8.70
USB 160909P00052500 P 09/09/16 52.5 7.05 11.50
USB 160909P00053000 P 09/09/16 53.0 9.20 10.20
USB 160916C00020000 C 09/16/16 20.0 22.30 24.30
USB 160916C00021000 C 09/16/16 21.0 20.20 24.50
USB 160916C00022000 C 09/16/16 22.0 19.20 23.60
USB 160916C00023000 C 09/16/16 23.0 18.25 22.60
USB 160916C00024000 C 09/16/16 24.0 17.10 21.50
USB 160916C00025000 C 09/16/16 25.0 16.15 20.60
USB 160916C00026000 C 09/16/16 26.0 15.20 19.50
USB 160916C00027000 C 09/16/16 27.0 15.55 17.15
USB 160916C00028000 C 09/16/16 28.0 13.35 16.00
USB 160916C00029000 C 09/16/16 29.0 12.20 16.50
USB 160916C00030000 C 09/16/16 30.0 11.15 15.60
USB 160916C00031000 C 09/16/16 31.0 11.60 13.15
USB 160916C00032000 C 09/16/16 32.0 10.60 12.15
USB 160916C00033000 C 09/16/16 33.0 9.90 10.85
USB 160916C00034000 C 09/16/16 34.0 8.90 9.80
USB 160916C00034500 C 09/16/16 34.5 8.70 9.15
USB 160916C00035000 C 09/16/16 35.0 8.20 8.70
USB 160916C00035500 C 09/16/16 35.5 7.40 8.30
USB 160916C00036000 C 09/16/16 36.0 7.35 7.55
USB 160916C00036500 C 09/16/16 36.5 6.75 7.05
USB 160916C00037000 C 09/16/16 37.0 6.35 6.55
USB 160916C00037500 C 09/16/16 37.5 5.70 6.05
USB 160916C00038000 C 09/16/16 38.0 5.35 5.55
USB 160916C00038500 C 09/16/16 38.5 4.80 5.05
USB 160916C00039000 C 09/16/16 39.0 4.35 4.55
USB 160916C00039500 C 09/16/16 39.5 3.85 4.10
USB 160916C00040000 C 09/16/16 40.0 3.35 3.60
USB 160916C00040500 C 09/16/16 40.5 3.00 3.10
USB 160916C00041000 C 09/16/16 41.0 2.56 2.59
USB 160916C00041500 C 09/16/16 41.5 2.10 2.13
USB 160916C00042000 C 09/16/16 42.0 1.67 1.69
USB 160916C00042500 C 09/16/16 42.5 1.26 1.28
USB 160916C00043000 C 09/16/16 43.0 0.89 0.91
USB 160916C00043500 C 09/16/16 43.5 0.58 0.60
USB 160916C00044000 C 09/16/16 44.0 0.34 0.36
USB 160916C00044500 C 09/16/16 44.5 0.16 0.20
USB 160916C00045000 C 09/16/16 45.0 0.07 0.10
USB 160916C00045500 C 09/16/16 45.5 0.01 0.21
USB 160916C00046000 C 09/16/16 46.0 0.00 0.08
USB 160916C00046500 C 09/16/16 46.5 0.00 0.07
USB 160916C00047000 C 09/16/16 47.0 0.00 0.07
USB 160916C00047500 C 09/16/16 47.5 0.00 0.07
USB 160916C00048000 C 09/16/16 48.0 0.00 0.07
USB 160916C00048500 C 09/16/16 48.5 0.00 0.07
USB 160916C00049000 C 09/16/16 49.0 0.00 0.07
USB 160916C00049500 C 09/16/16 49.5 0.00 0.07
USB 160916C00050000 C 09/16/16 50.0 0.00 0.07
USB 160916C00050500 C 09/16/16 50.5 0.00 0.07
USB 160916C00051000 C 09/16/16 51.0 0.00 0.07
USB 160916C00051500 C 09/16/16 51.5 0.00 0.07
USB 160916C00052000 C 09/16/16 52.0 0.00 0.07
USB 160916C00052500 C 09/16/16 52.5 0.00 0.07
USB 160916C00053000 C 09/16/16 53.0 0.00 0.07
USB 160916P00020000 P 09/16/16 20.0 0.00 0.07
USB 160916P00021000 P 09/16/16 21.0 0.00 0.07
USB 160916P00022000 P 09/16/16 22.0 0.00 0.07
USB 160916P00023000 P 09/16/16 23.0 0.00 0.07
USB 160916P00024000 P 09/16/16 24.0 0.00 0.07
USB 160916P00025000 P 09/16/16 25.0 0.00 0.07
USB 160916P00026000 P 09/16/16 26.0 0.00 0.07
USB 160916P00027000 P 09/16/16 27.0 0.00 0.07
USB 160916P00028000 P 09/16/16 28.0 0.00 0.07
USB 160916P00029000 P 09/16/16 29.0 0.00 0.07
USB 160916P00030000 P 09/16/16 30.0 0.00 0.07
USB 160916P00031000 P 09/16/16 31.0 0.00 0.08
USB 160916P00032000 P 09/16/16 32.0 0.00 0.08
USB 160916P00033000 P 09/16/16 33.0 0.00 0.10
USB 160916P00034000 P 09/16/16 34.0 0.01 0.10
USB 160916P00034500 P 09/16/16 34.5 0.01 0.10
USB 160916P00035000 P 09/16/16 35.0 0.01 0.10
USB 160916P00035500 P 09/16/16 35.5 0.01 0.11
USB 160916P00036000 P 09/16/16 36.0 0.01 0.11
USB 160916P00036500 P 09/16/16 36.5 0.02 0.11
USB 160916P00037000 P 09/16/16 37.0 0.02 0.10
USB 160916P00037500 P 09/16/16 37.5 0.02 0.12
USB 160916P00038000 P 09/16/16 38.0 0.03 0.12
USB 160916P00038500 P 09/16/16 38.5 0.03 0.13
USB 160916P00039000 P 09/16/16 39.0 0.05 0.09
USB 160916P00039500 P 09/16/16 39.5 0.04 0.25
USB 160916P00040000 P 09/16/16 40.0 0.08 0.17
USB 160916P00040500 P 09/16/16 40.5 0.08 0.20
USB 160916P00041000 P 09/16/16 41.0 0.12 0.16
USB 160916P00041500 P 09/16/16 41.5 0.17 0.21
USB 160916P00042000 P 09/16/16 42.0 0.23 0.26
USB 160916P00042500 P 09/16/16 42.5 0.33 0.35
USB 160916P00043000 P 09/16/16 43.0 0.47 0.48
USB 160916P00043500 P 09/16/16 43.5 0.65 0.67
USB 160916P00044000 P 09/16/16 44.0 0.91 0.93
USB 160916P00044500 P 09/16/16 44.5 1.24 1.27
USB 160916P00045000 P 09/16/16 45.0 1.65 1.68
USB 160916P00045500 P 09/16/16 45.5 2.10 2.14
USB 160916P00046000 P 09/16/16 46.0 2.59 2.62
USB 160916P00046500 P 09/16/16 46.5 3.05 3.25
USB 160916P00047000 P 09/16/16 47.0 3.50 3.70
USB 160916P00047500 P 09/16/16 47.5 3.75 4.25
USB 160916P00048000 P 09/16/16 48.0 4.25 4.70
USB 160916P00048500 P 09/16/16 48.5 5.00 5.25
USB 160916P00049000 P 09/16/16 49.0 5.50 5.70
USB 160916P00049500 P 09/16/16 49.5 6.00 6.25
USB 160916P00050000 P 09/16/16 50.0 6.50 6.70
USB 160916P00050500 P 09/16/16 50.5 6.95 7.30
USB 160916P00051000 P 09/16/16 51.0 5.60 8.15
USB 160916P00051500 P 09/16/16 51.5 6.00 9.95
USB 160916P00052000 P 09/16/16 52.0 6.60 10.20
USB 160916P00052500 P 09/16/16 52.5 7.00 11.45
USB 160916P00053000 P 09/16/16 53.0 9.25 9.95
USB 160923C00035000 C 09/23/16 35.0 7.95 8.85
USB 160923C00035500 C 09/23/16 35.5 7.65 8.30
USB 160923C00036000 C 09/23/16 36.0 7.10 7.80
USB 160923C00036500 C 09/23/16 36.5 6.80 7.05
USB 160923C00037000 C 09/23/16 37.0 6.00 6.55
USB 160923C00037500 C 09/23/16 37.5 5.80 6.05
USB 160923C00038000 C 09/23/16 38.0 5.35 5.55
USB 160923C00038500 C 09/23/16 38.5 4.80 5.05
USB 160923C00039000 C 09/23/16 39.0 3.90 5.05
USB 160923C00039500 C 09/23/16 39.5 3.65 4.15
USB 160923C00040000 C 09/23/16 40.0 3.15 3.65
USB 160923C00040500 C 09/23/16 40.5 3.00 3.15
USB 160923C00041000 C 09/23/16 41.0 2.62 2.66
USB 160923C00041500 C 09/23/16 41.5 2.17 2.21
USB 160923C00042000 C 09/23/16 42.0 1.75 1.79
USB 160923C00042500 C 09/23/16 42.5 1.35 1.39
USB 160923C00043000 C 09/23/16 43.0 0.99 1.04
USB 160923C00043500 C 09/23/16 43.5 0.70 0.73
USB 160923C00044000 C 09/23/16 44.0 0.45 0.47
USB 160923C00044500 C 09/23/16 44.5 0.25 0.30
USB 160923C00045000 C 09/23/16 45.0 0.14 0.19
USB 160923C00045500 C 09/23/16 45.5 0.06 0.25
USB 160923C00046000 C 09/23/16 46.0 0.02 0.22
USB 160923C00046500 C 09/23/16 46.5 0.00 0.20
USB 160923C00047000 C 09/23/16 47.0 0.00 0.19
USB 160923C00047500 C 09/23/16 47.5 0.00 0.18
USB 160923C00048000 C 09/23/16 48.0 0.00 0.18
USB 160923C00048500 C 09/23/16 48.5 0.00 0.18
USB 160923C00049000 C 09/23/16 49.0 0.00 0.18
USB 160923C00049500 C 09/23/16 49.5 0.00 0.18
USB 160923C00050000 C 09/23/16 50.0 0.00 0.17
USB 160923C00050500 C 09/23/16 50.5 0.00 0.17
USB 160923C00051000 C 09/23/16 51.0 0.00 0.17
USB 160923C00051500 C 09/23/16 51.5 0.00 0.17
USB 160923C00052000 C 09/23/16 52.0 0.00 0.17
USB 160923C00052500 C 09/23/16 52.5 0.00 0.17
USB 160923C00053000 C 09/23/16 53.0 0.00 0.17
USB 160923P00035000 P 09/23/16 35.0 0.00 0.21
USB 160923P00035500 P 09/23/16 35.5 0.00 0.22
USB 160923P00036000 P 09/23/16 36.0 0.01 0.22
USB 160923P00036500 P 09/23/16 36.5 0.01 0.23
USB 160923P00037000 P 09/23/16 37.0 0.02 0.23
USB 160923P00037500 P 09/23/16 37.5 0.03 0.24
USB 160923P00038000 P 09/23/16 38.0 0.04 0.25
USB 160923P00038500 P 09/23/16 38.5 0.05 0.25
USB 160923P00039000 P 09/23/16 39.0 0.06 0.25
USB 160923P00039500 P 09/23/16 39.5 0.08 0.25
USB 160923P00040000 P 09/23/16 40.0 0.10 0.25
USB 160923P00040500 P 09/23/16 40.5 0.13 0.24
USB 160923P00041000 P 09/23/16 41.0 0.18 0.23
USB 160923P00041500 P 09/23/16 41.5 0.24 0.27
USB 160923P00042000 P 09/23/16 42.0 0.33 0.36
USB 160923P00042500 P 09/23/16 42.5 0.43 0.46
USB 160923P00043000 P 09/23/16 43.0 0.58 0.60
USB 160923P00043500 P 09/23/16 43.5 0.77 0.80
USB 160923P00044000 P 09/23/16 44.0 1.02 1.05
USB 160923P00044500 P 09/23/16 44.5 1.34 1.37
USB 160923P00045000 P 09/23/16 45.0 1.71 1.76
USB 160923P00045500 P 09/23/16 45.5 2.14 2.22
USB 160923P00046000 P 09/23/16 46.0 2.60 2.66
USB 160923P00046500 P 09/23/16 46.5 3.05 3.25
USB 160923P00047000 P 09/23/16 47.0 3.50 3.75
USB 160923P00047500 P 09/23/16 47.5 4.00 4.25
USB 160923P00048000 P 09/23/16 48.0 4.20 4.80
USB 160923P00048500 P 09/23/16 48.5 4.70 5.25
USB 160923P00049000 P 09/23/16 49.0 3.80 6.05
USB 160923P00049500 P 09/23/16 49.5 4.00 8.45
USB 160923P00050000 P 09/23/16 50.0 4.60 7.15
USB 160923P00050500 P 09/23/16 50.5 4.80 9.40
USB 160923P00051000 P 09/23/16 51.0 5.35 10.00
USB 160923P00051500 P 09/23/16 51.5 5.80 10.40
USB 160923P00052000 P 09/23/16 52.0 6.30 11.00
USB 160923P00052500 P 09/23/16 52.5 6.85 11.40
USB 160923P00053000 P 09/23/16 53.0 9.20 10.20
USB 160930C00035000 C 09/30/16 35.0 7.95 8.80
USB 160930C00035500 C 09/30/16 35.5 7.65 8.50
USB 160930C00036000 C 09/30/16 36.0 7.25 7.55
USB 160930C00036500 C 09/30/16 36.5 6.75 7.05
USB 160930C00037000 C 09/30/16 37.0 6.20 6.55
USB 160930C00037500 C 09/30/16 37.5 5.85 6.05
USB 160930C00038000 C 09/30/16 38.0 5.15 5.60
USB 160930C00038500 C 09/30/16 38.5 4.70 5.10
USB 160930C00039000 C 09/30/16 39.0 4.20 4.60
USB 160930C00039500 C 09/30/16 39.5 3.70 4.10
USB 160930C00040000 C 09/30/16 40.0 3.25 3.65
USB 160930C00040500 C 09/30/16 40.5 3.00 3.15
USB 160930C00041000 C 09/30/16 41.0 2.61 2.66
USB 160930C00041500 C 09/30/16 41.5 2.17 2.21
USB 160930C00042000 C 09/30/16 42.0 1.75 1.80
USB 160930C00042500 C 09/30/16 42.5 1.36 1.41
USB 160930C00043000 C 09/30/16 43.0 1.00 1.06
USB 160930C00043500 C 09/30/16 43.5 0.70 0.76
USB 160930C00044000 C 09/30/16 44.0 0.47 0.50
USB 160930C00044500 C 09/30/16 44.5 0.27 0.33
USB 160930C00045000 C 09/30/16 45.0 0.15 0.19
USB 160930C00045500 C 09/30/16 45.5 0.08 0.25
USB 160930C00046000 C 09/30/16 46.0 0.03 0.14
USB 160930C00046500 C 09/30/16 46.5 0.00 0.21
USB 160930C00047000 C 09/30/16 47.0 0.00 0.20
USB 160930C00047500 C 09/30/16 47.5 0.00 0.19
USB 160930C00048000 C 09/30/16 48.0 0.00 0.18
USB 160930C00048500 C 09/30/16 48.5 0.00 0.18
USB 160930C00049000 C 09/30/16 49.0 0.00 0.18
USB 160930C00049500 C 09/30/16 49.5 0.00 0.18
USB 160930C00050000 C 09/30/16 50.0 0.00 0.18
USB 160930C00050500 C 09/30/16 50.5 0.00 0.18
USB 160930C00051000 C 09/30/16 51.0 0.00 0.17
USB 160930C00051500 C 09/30/16 51.5 0.00 0.17
USB 160930C00052000 C 09/30/16 52.0 0.00 0.17
USB 160930C00052500 C 09/30/16 52.5 0.00 0.17
USB 160930C00053000 C 09/30/16 53.0 0.00 0.17
USB 160930P00035000 P 09/30/16 35.0 0.01 0.23
USB 160930P00035500 P 09/30/16 35.5 0.02 0.23
USB 160930P00036000 P 09/30/16 36.0 0.02 0.24
USB 160930P00036500 P 09/30/16 36.5 0.03 0.25
USB 160930P00037000 P 09/30/16 37.0 0.04 0.25
USB 160930P00037500 P 09/30/16 37.5 0.05 0.25
USB 160930P00038000 P 09/30/16 38.0 0.06 0.25
USB 160930P00038500 P 09/30/16 38.5 0.08 0.25
USB 160930P00039000 P 09/30/16 39.0 0.09 0.25
USB 160930P00039500 P 09/30/16 39.5 0.12 0.24
USB 160930P00040000 P 09/30/16 40.0 0.15 0.23
USB 160930P00040500 P 09/30/16 40.5 0.21 0.25
USB 160930P00041000 P 09/30/16 41.0 0.26 0.30
USB 160930P00041500 P 09/30/16 41.5 0.33 0.37
USB 160930P00042000 P 09/30/16 42.0 0.43 0.48
USB 160930P00042500 P 09/30/16 42.5 0.56 0.61
USB 160930P00043000 P 09/30/16 43.0 0.74 0.79
USB 160930P00043500 P 09/30/16 43.5 0.96 1.02
USB 160930P00044000 P 09/30/16 44.0 1.24 1.29
USB 160930P00044500 P 09/30/16 44.5 1.58 1.63
USB 160930P00045000 P 09/30/16 45.0 1.97 2.02
USB 160930P00045500 P 09/30/16 45.5 2.40 2.46
USB 160930P00046000 P 09/30/16 46.0 2.87 2.92
USB 160930P00046500 P 09/30/16 46.5 3.30 3.50
USB 160930P00047000 P 09/30/16 47.0 3.75 4.00
USB 160930P00047500 P 09/30/16 47.5 4.25 4.50
USB 160930P00048000 P 09/30/16 48.0 4.75 5.00
USB 160930P00048500 P 09/30/16 48.5 5.25 5.50
USB 160930P00049000 P 09/30/16 49.0 5.75 6.00
USB 160930P00049500 P 09/30/16 49.5 6.25 6.50
USB 160930P00050000 P 09/30/16 50.0 5.25 7.05
USB 160930P00050500 P 09/30/16 50.5 5.10 7.55
USB 160930P00051000 P 09/30/16 51.0 5.65 10.20
USB 160930P00051500 P 09/30/16 51.5 6.25 10.70
USB 160930P00052000 P 09/30/16 52.0 6.60 11.20
USB 160930P00052500 P 09/30/16 52.5 7.05 11.60
USB 160930P00053000 P 09/30/16 53.0 8.85 10.45
USB 161007C00036000 C 10/07/16 36.0 7.10 7.85
USB 161007C00036500 C 10/07/16 36.5 4.60 9.15
USB 161007C00037000 C 10/07/16 37.0 4.10 8.65
USB 161007C00037500 C 10/07/16 37.5 5.55 6.35
USB 161007C00038000 C 10/07/16 38.0 3.15 7.45
USB 161007C00038500 C 10/07/16 38.5 3.00 6.50
USB 161007C00039000 C 10/07/16 39.0 4.15 4.65
USB 161007C00039500 C 10/07/16 39.5 3.60 4.55
USB 161007C00040000 C 10/07/16 40.0 3.40 3.65
USB 161007C00040500 C 10/07/16 40.5 3.00 3.15
USB 161007C00041000 C 10/07/16 41.0 2.59 2.69
USB 161007C00041500 C 10/07/16 41.5 2.16 2.26
USB 161007C00042000 C 10/07/16 42.0 1.77 1.85
USB 161007C00042500 C 10/07/16 42.5 1.39 1.46
USB 161007C00043000 C 10/07/16 43.0 1.04 1.12
USB 161007C00043500 C 10/07/16 43.5 0.76 0.82
USB 161007C00044000 C 10/07/16 44.0 0.52 0.57
USB 161007C00044500 C 10/07/16 44.5 0.31 0.38
USB 161007C00045000 C 10/07/16 45.0 0.19 0.25
USB 161007C00045500 C 10/07/16 45.5 0.11 0.24
USB 161007C00046000 C 10/07/16 46.0 0.05 0.25
USB 161007C00046500 C 10/07/16 46.5 0.01 0.25
USB 161007C00047000 C 10/07/16 47.0 0.00 0.25
USB 161007C00047500 C 10/07/16 47.5 0.00 0.25
USB 161007C00048000 C 10/07/16 48.0 0.00 0.50
USB 161007C00048500 C 10/07/16 48.5 0.00 0.50
USB 161007C00049000 C 10/07/16 49.0 0.00 0.50
USB 161007C00049500 C 10/07/16 49.5 0.00 0.50
USB 161007C00050000 C 10/07/16 50.0 0.00 0.50
USB 161007C00050500 C 10/07/16 50.5 0.00 0.50
USB 161007C00051000 C 10/07/16 51.0 0.00 0.50
USB 161007C00051500 C 10/07/16 51.5 0.00 0.50
USB 161007C00052000 C 10/07/16 52.0 0.00 0.50
USB 161007C00052500 C 10/07/16 52.5 0.00 2.13
USB 161007C00053000 C 10/07/16 53.0 0.00 2.13
USB 161007P00036000 P 10/07/16 36.0 0.03 0.25
USB 161007P00036500 P 10/07/16 36.5 0.05 0.25
USB 161007P00037000 P 10/07/16 37.0 0.06 0.25
USB 161007P00037500 P 10/07/16 37.5 0.07 0.25
USB 161007P00038000 P 10/07/16 38.0 0.08 0.25
USB 161007P00038500 P 10/07/16 38.5 0.10 0.25
USB 161007P00039000 P 10/07/16 39.0 0.12 0.25
USB 161007P00039500 P 10/07/16 39.5 0.15 0.25
USB 161007P00040000 P 10/07/16 40.0 0.19 0.25
USB 161007P00040500 P 10/07/16 40.5 0.24 0.28
USB 161007P00041000 P 10/07/16 41.0 0.31 0.35
USB 161007P00041500 P 10/07/16 41.5 0.39 0.43
USB 161007P00042000 P 10/07/16 42.0 0.49 0.54
USB 161007P00042500 P 10/07/16 42.5 0.63 0.68
USB 161007P00043000 P 10/07/16 43.0 0.80 0.86
USB 161007P00043500 P 10/07/16 43.5 1.03 1.09
USB 161007P00044000 P 10/07/16 44.0 1.30 1.37
USB 161007P00044500 P 10/07/16 44.5 1.61 1.70
USB 161007P00045000 P 10/07/16 45.0 1.98 2.07
USB 161007P00045500 P 10/07/16 45.5 2.43 2.49
USB 161007P00046000 P 10/07/16 46.0 2.85 3.10
USB 161007P00046500 P 10/07/16 46.5 3.20 3.60
USB 161007P00047000 P 10/07/16 47.0 3.70 4.05
USB 161007P00047500 P 10/07/16 47.5 3.10 5.10
USB 161007P00048000 P 10/07/16 48.0 4.65 5.15
USB 161007P00048500 P 10/07/16 48.5 3.25 6.65
USB 161007P00049000 P 10/07/16 49.0 3.70 7.25
USB 161007P00049500 P 10/07/16 49.5 4.20 7.80
USB 161007P00050000 P 10/07/16 50.0 4.50 8.20
USB 161007P00050500 P 10/07/16 50.5 5.00 7.60
USB 161007P00051000 P 10/07/16 51.0 5.50 8.10
USB 161007P00051500 P 10/07/16 51.5 6.00 8.60
USB 161007P00052000 P 10/07/16 52.0 6.50 9.10
USB 161007P00052500 P 10/07/16 52.5 8.15 9.60
USB 161007P00053000 P 10/07/16 53.0 9.15 10.10
USB 161021C00029000 C 10/21/16 29.0 13.60 15.15
USB 161021C00030000 C 10/21/16 30.0 11.20 15.40
USB 161021C00031000 C 10/21/16 31.0 10.20 14.45
USB 161021C00032000 C 10/21/16 32.0 10.55 12.20
USB 161021C00033000 C 10/21/16 33.0 10.20 10.80
USB 161021C00034000 C 10/21/16 34.0 8.95 9.80
USB 161021C00035000 C 10/21/16 35.0 7.95 8.80
USB 161021C00036000 C 10/21/16 36.0 7.35 7.55
USB 161021C00037000 C 10/21/16 37.0 6.35 6.55
USB 161021C00038000 C 10/21/16 38.0 5.35 5.60
USB 161021C00039000 C 10/21/16 39.0 4.25 4.60
USB 161021C00040000 C 10/21/16 40.0 3.55 3.70
USB 161021C00041000 C 10/21/16 41.0 2.74 2.78
USB 161021C00042000 C 10/21/16 42.0 1.95 1.98
USB 161021C00043000 C 10/21/16 43.0 1.27 1.29
USB 161021C00044000 C 10/21/16 44.0 0.74 0.76
USB 161021C00045000 C 10/21/16 45.0 0.36 0.39
USB 161021C00046000 C 10/21/16 46.0 0.16 0.19
USB 161021C00047000 C 10/21/16 47.0 0.05 0.12
USB 161021C00048000 C 10/21/16 48.0 0.01 0.07
USB 161021C00049000 C 10/21/16 49.0 0.00 0.06
USB 161021C00050000 C 10/21/16 50.0 0.00 0.05
USB 161021C00055000 C 10/21/16 55.0 0.00 0.04
USB 161021C00060000 C 10/21/16 60.0 0.00 0.03
USB 161021P00029000 P 10/21/16 29.0 0.01 0.07
USB 161021P00030000 P 10/21/16 30.0 0.01 0.08
USB 161021P00031000 P 10/21/16 31.0 0.02 0.09
USB 161021P00032000 P 10/21/16 32.0 0.04 0.11
USB 161021P00033000 P 10/21/16 33.0 0.05 0.14
USB 161021P00034000 P 10/21/16 34.0 0.05 0.10
USB 161021P00035000 P 10/21/16 35.0 0.08 0.18
USB 161021P00036000 P 10/21/16 36.0 0.09 0.19
USB 161021P00037000 P 10/21/16 37.0 0.12 0.22
USB 161021P00038000 P 10/21/16 38.0 0.16 0.25
USB 161021P00039000 P 10/21/16 39.0 0.22 0.27
USB 161021P00040000 P 10/21/16 40.0 0.34 0.37
USB 161021P00041000 P 10/21/16 41.0 0.49 0.53
USB 161021P00042000 P 10/21/16 42.0 0.72 0.74
USB 161021P00043000 P 10/21/16 43.0 1.07 1.09
USB 161021P00044000 P 10/21/16 44.0 1.55 1.57
USB 161021P00045000 P 10/21/16 45.0 2.20 2.22
USB 161021P00046000 P 10/21/16 46.0 2.98 3.10
USB 161021P00047000 P 10/21/16 47.0 3.85 4.05
USB 161021P00048000 P 10/21/16 48.0 4.80 5.00
USB 161021P00049000 P 10/21/16 49.0 5.75 6.00
USB 161021P00050000 P 10/21/16 50.0 6.75 7.05
USB 161021P00055000 P 10/21/16 55.0 9.60 13.55
USB 161021P00060000 P 10/21/16 60.0 16.15 17.40
USB 161118C00029000 C 11/18/16 29.0 13.95 14.90
USB 161118C00030000 C 11/18/16 30.0 12.95 13.90
USB 161118C00031000 C 11/18/16 31.0 11.70 12.90
USB 161118C00032000 C 11/18/16 32.0 10.70 11.90
USB 161118C00033000 C 11/18/16 33.0 9.95 10.85
USB 161118C00034000 C 11/18/16 34.0 9.00 9.80
USB 161118C00035000 C 11/18/16 35.0 8.00 8.80
USB 161118C00036000 C 11/18/16 36.0 7.25 7.90
USB 161118C00037000 C 11/18/16 37.0 6.05 6.90
USB 161118C00038000 C 11/18/16 38.0 5.35 5.85
USB 161118C00039000 C 11/18/16 39.0 4.55 4.70
USB 161118C00040000 C 11/18/16 40.0 3.70 3.85
USB 161118C00041000 C 11/18/16 41.0 2.91 3.05
USB 161118C00042000 C 11/18/16 42.0 2.22 2.25
USB 161118C00043000 C 11/18/16 43.0 1.58 1.61
USB 161118C00044000 C 11/18/16 44.0 1.05 1.08
USB 161118C00045000 C 11/18/16 45.0 0.64 0.67
USB 161118C00046000 C 11/18/16 46.0 0.35 0.38
USB 161118C00047000 C 11/18/16 47.0 0.18 0.25
USB 161118C00048000 C 11/18/16 48.0 0.07 0.15
USB 161118C00049000 C 11/18/16 49.0 0.02 0.09
USB 161118C00050000 C 11/18/16 50.0 0.00 0.07
USB 161118P00029000 P 11/18/16 29.0 0.06 0.12
USB 161118P00030000 P 11/18/16 30.0 0.07 0.15
USB 161118P00031000 P 11/18/16 31.0 0.08 0.17
USB 161118P00032000 P 11/18/16 32.0 0.09 0.19
USB 161118P00033000 P 11/18/16 33.0 0.11 0.21
USB 161118P00034000 P 11/18/16 34.0 0.13 0.23
USB 161118P00035000 P 11/18/16 35.0 0.15 0.25
USB 161118P00036000 P 11/18/16 36.0 0.18 0.25
USB 161118P00037000 P 11/18/16 37.0 0.23 0.28
USB 161118P00038000 P 11/18/16 38.0 0.29 0.35
USB 161118P00039000 P 11/18/16 39.0 0.41 0.45
USB 161118P00040000 P 11/18/16 40.0 0.56 0.59
USB 161118P00041000 P 11/18/16 41.0 0.75 0.78
USB 161118P00042000 P 11/18/16 42.0 1.02 1.04
USB 161118P00043000 P 11/18/16 43.0 1.38 1.41
USB 161118P00044000 P 11/18/16 44.0 1.85 1.89
USB 161118P00045000 P 11/18/16 45.0 2.44 2.48
USB 161118P00046000 P 11/18/16 46.0 3.15 3.25
USB 161118P00047000 P 11/18/16 47.0 3.95 4.10
USB 161118P00048000 P 11/18/16 48.0 4.70 5.10
USB 161118P00049000 P 11/18/16 49.0 5.65 6.10
USB 161118P00050000 P 11/18/16 50.0 6.60 7.10
USB 161216C00022000 C 12/16/16 22.0 20.35 22.25
USB 161216C00023000 C 12/16/16 23.0 18.30 22.80
USB 161216C00024000 C 12/16/16 24.0 17.30 21.80
USB 161216C00025000 C 12/16/16 25.0 16.30 20.80
USB 161216C00026000 C 12/16/16 26.0 15.30 19.75
USB 161216C00027000 C 12/16/16 27.0 14.30 18.75
USB 161216C00028000 C 12/16/16 28.0 13.30 17.40
USB 161216C00029000 C 12/16/16 29.0 13.60 15.10
USB 161216C00030000 C 12/16/16 30.0 12.60 14.10
USB 161216C00031000 C 12/16/16 31.0 11.65 13.15
USB 161216C00032000 C 12/16/16 32.0 10.65 12.15
USB 161216C00033000 C 12/16/16 33.0 9.95 10.85
USB 161216C00034000 C 12/16/16 34.0 9.00 9.90
USB 161216C00035000 C 12/16/16 35.0 8.05 8.90
USB 161216C00036000 C 12/16/16 36.0 7.35 7.95
USB 161216C00037000 C 12/16/16 37.0 6.50 6.70
USB 161216C00038000 C 12/16/16 38.0 5.60 5.75
USB 161216C00039000 C 12/16/16 39.0 4.75 4.90
USB 161216C00040000 C 12/16/16 40.0 3.90 4.05
USB 161216C00041000 C 12/16/16 41.0 3.10 3.25
USB 161216C00042000 C 12/16/16 42.0 2.47 2.51
USB 161216C00043000 C 12/16/16 43.0 1.85 1.89
USB 161216C00044000 C 12/16/16 44.0 1.32 1.35
USB 161216C00045000 C 12/16/16 45.0 0.89 0.92
USB 161216C00046000 C 12/16/16 46.0 0.55 0.59
USB 161216C00047000 C 12/16/16 47.0 0.33 0.37
USB 161216C00048000 C 12/16/16 48.0 0.16 0.25
USB 161216C00049000 C 12/16/16 49.0 0.07 0.16
USB 161216C00050000 C 12/16/16 50.0 0.02 0.10
USB 161216P00022000 P 12/16/16 22.0 0.01 0.08
USB 161216P00023000 P 12/16/16 23.0 0.01 0.08
USB 161216P00024000 P 12/16/16 24.0 0.03 0.09
USB 161216P00025000 P 12/16/16 25.0 0.05 0.11
USB 161216P00026000 P 12/16/16 26.0 0.06 0.13
USB 161216P00027000 P 12/16/16 27.0 0.07 0.15
USB 161216P00028000 P 12/16/16 28.0 0.08 0.17
USB 161216P00029000 P 12/16/16 29.0 0.09 0.19
USB 161216P00030000 P 12/16/16 30.0 0.11 0.22
USB 161216P00031000 P 12/16/16 31.0 0.13 0.24
USB 161216P00032000 P 12/16/16 32.0 0.15 0.25
USB 161216P00033000 P 12/16/16 33.0 0.17 0.25
USB 161216P00034000 P 12/16/16 34.0 0.20 0.25
USB 161216P00035000 P 12/16/16 35.0 0.23 0.29
USB 161216P00036000 P 12/16/16 36.0 0.27 0.33
USB 161216P00037000 P 12/16/16 37.0 0.35 0.40
USB 161216P00038000 P 12/16/16 38.0 0.45 0.49
USB 161216P00039000 P 12/16/16 39.0 0.58 0.62
USB 161216P00040000 P 12/16/16 40.0 0.75 0.78
USB 161216P00041000 P 12/16/16 41.0 0.98 0.99
USB 161216P00042000 P 12/16/16 42.0 1.27 1.29
USB 161216P00043000 P 12/16/16 43.0 1.64 1.66
USB 161216P00044000 P 12/16/16 44.0 2.09 2.14
USB 161216P00045000 P 12/16/16 45.0 2.66 2.71
USB 161216P00046000 P 12/16/16 46.0 3.30 3.40
USB 161216P00047000 P 12/16/16 47.0 4.10 4.20
USB 161216P00048000 P 12/16/16 48.0 4.90 5.15
USB 161216P00049000 P 12/16/16 49.0 5.60 6.15
USB 161216P00050000 P 12/16/16 50.0 6.55 7.15
USB 170120C00020000 C 01/20/17 20.0 22.35 24.30
USB 170120C00021000 C 01/20/17 21.0 20.30 24.75
USB 170120C00022000 C 01/20/17 22.0 19.40 23.75
USB 170120C00023000 C 01/20/17 23.0 18.40 22.80
USB 170120C00024000 C 01/20/17 24.0 17.40 21.65
USB 170120C00025000 C 01/20/17 25.0 17.60 19.10
USB 170120C00026000 C 01/20/17 26.0 15.40 19.55
USB 170120C00027000 C 01/20/17 27.0 15.70 16.95
USB 170120C00028000 C 01/20/17 28.0 14.70 15.95
USB 170120C00029000 C 01/20/17 29.0 13.70 14.95
USB 170120C00030000 C 01/20/17 30.0 12.70 13.95
USB 170120C00031000 C 01/20/17 31.0 11.70 12.95
USB 170120C00032000 C 01/20/17 32.0 10.75 12.00
USB 170120C00033000 C 01/20/17 33.0 10.25 10.85
USB 170120C00034000 C 01/20/17 34.0 9.30 9.95
USB 170120C00035000 C 01/20/17 35.0 8.35 9.00
USB 170120C00036000 C 01/20/17 36.0 7.55 7.70
USB 170120C00037000 C 01/20/17 37.0 6.60 6.80
USB 170120C00038000 C 01/20/17 38.0 5.70 5.90
USB 170120C00039000 C 01/20/17 39.0 4.85 5.00
USB 170120C00040000 C 01/20/17 40.0 4.05 4.20
USB 170120C00041000 C 01/20/17 41.0 3.35 3.45
USB 170120C00042000 C 01/20/17 42.0 2.65 2.70
USB 170120C00043000 C 01/20/17 43.0 2.03 2.10
USB 170120C00044000 C 01/20/17 44.0 1.50 1.56
USB 170120C00045000 C 01/20/17 45.0 1.09 1.12
USB 170120C00046000 C 01/20/17 46.0 0.69 0.76
USB 170120C00047000 C 01/20/17 47.0 0.46 0.50
USB 170120C00048000 C 01/20/17 48.0 0.28 0.32
USB 170120C00049000 C 01/20/17 49.0 0.16 0.22
USB 170120C00050000 C 01/20/17 50.0 0.10 0.17
USB 170120C00055000 C 01/20/17 55.0 0.00 0.06
USB 170120C00060000 C 01/20/17 60.0 0.00 0.04
USB 170120C00065000 C 01/20/17 65.0 0.00 0.04
USB 170120P00020000 P 01/20/17 20.0 0.04 0.08
USB 170120P00021000 P 01/20/17 21.0 0.05 0.10
USB 170120P00022000 P 01/20/17 22.0 0.06 0.11
USB 170120P00023000 P 01/20/17 23.0 0.08 0.13
USB 170120P00024000 P 01/20/17 24.0 0.09 0.15
USB 170120P00025000 P 01/20/17 25.0 0.11 0.18
USB 170120P00026000 P 01/20/17 26.0 0.12 0.20
USB 170120P00027000 P 01/20/17 27.0 0.14 0.23
USB 170120P00028000 P 01/20/17 28.0 0.16 0.25
USB 170120P00029000 P 01/20/17 29.0 0.19 0.25
USB 170120P00030000 P 01/20/17 30.0 0.21 0.27
USB 170120P00031000 P 01/20/17 31.0 0.24 0.29
USB 170120P00032000 P 01/20/17 32.0 0.28 0.32
USB 170120P00033000 P 01/20/17 33.0 0.31 0.36
USB 170120P00034000 P 01/20/17 34.0 0.36 0.40
USB 170120P00035000 P 01/20/17 35.0 0.42 0.45
USB 170120P00036000 P 01/20/17 36.0 0.47 0.52
USB 170120P00037000 P 01/20/17 37.0 0.58 0.62
USB 170120P00038000 P 01/20/17 38.0 0.70 0.74
USB 170120P00039000 P 01/20/17 39.0 0.86 0.89
USB 170120P00040000 P 01/20/17 40.0 1.05 1.09
USB 170120P00041000 P 01/20/17 41.0 1.31 1.34
USB 170120P00042000 P 01/20/17 42.0 1.63 1.68
USB 170120P00043000 P 01/20/17 43.0 2.02 2.06
USB 170120P00044000 P 01/20/17 44.0 2.49 2.55
USB 170120P00045000 P 01/20/17 45.0 3.05 3.15
USB 170120P00046000 P 01/20/17 46.0 3.70 3.80
USB 170120P00047000 P 01/20/17 47.0 4.45 4.55
USB 170120P00048000 P 01/20/17 48.0 5.25 5.40
USB 170120P00049000 P 01/20/17 49.0 5.95 6.50
USB 170120P00050000 P 01/20/17 50.0 6.80 7.40
USB 170120P00055000 P 01/20/17 55.0 11.40 12.90
USB 170120P00060000 P 01/20/17 60.0 16.05 18.15
USB 170120P00065000 P 01/20/17 65.0 21.85 22.05
USB 170317C00022000 C 03/17/17 22.0 20.40 22.30
USB 170317C00023000 C 03/17/17 23.0 18.50 22.65
USB 170317C00024000 C 03/17/17 24.0 17.50 21.65
USB 170317C00025000 C 03/17/17 25.0 16.50 20.40
USB 170317C00026000 C 03/17/17 26.0 16.60 18.10
USB 170317C00027000 C 03/17/17 27.0 15.60 17.10
USB 170317C00028000 C 03/17/17 28.0 14.65 16.10
USB 170317C00029000 C 03/17/17 29.0 13.70 15.15
USB 170317C00030000 C 03/17/17 30.0 12.70 14.15
USB 170317C00031000 C 03/17/17 31.0 11.75 13.15
USB 170317C00032000 C 03/17/17 32.0 11.25 11.80
USB 170317C00033000 C 03/17/17 33.0 10.30 11.00
USB 170317C00034000 C 03/17/17 34.0 9.35 10.05
USB 170317C00035000 C 03/17/17 35.0 8.60 8.75
USB 170317C00036000 C 03/17/17 36.0 7.70 7.90
USB 170317C00037000 C 03/17/17 37.0 6.80 6.95
USB 170317C00038000 C 03/17/17 38.0 5.95 6.10
USB 170317C00039000 C 03/17/17 39.0 5.15 5.30
USB 170317C00040000 C 03/17/17 40.0 4.35 4.50
USB 170317C00041000 C 03/17/17 41.0 3.65 3.80
USB 170317C00042000 C 03/17/17 42.0 3.00 3.15
USB 170317C00043000 C 03/17/17 43.0 2.40 2.52
USB 170317C00044000 C 03/17/17 44.0 1.87 1.97
USB 170317C00045000 C 03/17/17 45.0 1.44 1.51
USB 170317C00046000 C 03/17/17 46.0 1.05 1.13
USB 170317C00047000 C 03/17/17 47.0 0.75 0.82
USB 170317C00048000 C 03/17/17 48.0 0.52 0.58
USB 170317C00049000 C 03/17/17 49.0 0.35 0.41
USB 170317C00050000 C 03/17/17 50.0 0.19 0.27
USB 170317P00022000 P 03/17/17 22.0 0.12 0.18
USB 170317P00023000 P 03/17/17 23.0 0.13 0.20
USB 170317P00024000 P 03/17/17 24.0 0.14 0.23
USB 170317P00025000 P 03/17/17 25.0 0.16 0.25
USB 170317P00026000 P 03/17/17 26.0 0.19 0.25
USB 170317P00027000 P 03/17/17 27.0 0.21 0.27
USB 170317P00028000 P 03/17/17 28.0 0.24 0.30
USB 170317P00029000 P 03/17/17 29.0 0.26 0.33
USB 170317P00030000 P 03/17/17 30.0 0.28 0.36
USB 170317P00031000 P 03/17/17 31.0 0.33 0.39
USB 170317P00032000 P 03/17/17 32.0 0.37 0.44
USB 170317P00033000 P 03/17/17 33.0 0.42 0.49
USB 170317P00034000 P 03/17/17 34.0 0.47 0.55
USB 170317P00035000 P 03/17/17 35.0 0.55 0.63
USB 170317P00036000 P 03/17/17 36.0 0.65 0.72
USB 170317P00037000 P 03/17/17 37.0 0.77 0.85
USB 170317P00038000 P 03/17/17 38.0 0.95 1.01
USB 170317P00039000 P 03/17/17 39.0 1.13 1.19
USB 170317P00040000 P 03/17/17 40.0 1.35 1.42
USB 170317P00041000 P 03/17/17 41.0 1.65 1.71
USB 170317P00042000 P 03/17/17 42.0 1.95 2.04
USB 170317P00043000 P 03/17/17 43.0 2.38 2.44
USB 170317P00044000 P 03/17/17 44.0 2.86 2.93
USB 170317P00045000 P 03/17/17 45.0 3.40 3.50
USB 170317P00046000 P 03/17/17 46.0 4.00 4.15
USB 170317P00047000 P 03/17/17 47.0 4.70 4.85
USB 170317P00048000 P 03/17/17 48.0 5.50 5.65
USB 170317P00049000 P 03/17/17 49.0 6.30 6.45
USB 170317P00050000 P 03/17/17 50.0 6.95 7.55
USB 180119C00020000 C 01/19/18 20.0 22.30 25.05
USB 180119C00023000 C 01/19/18 23.0 19.40 21.55
USB 180119C00025000 C 01/19/18 25.0 17.60 19.80
USB 180119C00028000 C 01/19/18 28.0 14.80 16.75
USB 180119C00030000 C 01/19/18 30.0 13.00 14.80
USB 180119C00033000 C 01/19/18 33.0 10.90 11.05
USB 180119C00035000 C 01/19/18 35.0 9.20 9.40
USB 180119C00038000 C 01/19/18 38.0 6.95 7.15
USB 180119C00040000 C 01/19/18 40.0 5.65 5.80
USB 180119C00042000 C 01/19/18 42.0 4.40 4.55
USB 180119C00045000 C 01/19/18 45.0 2.97 3.10
USB 180119C00047000 C 01/19/18 47.0 2.18 2.27
USB 180119C00050000 C 01/19/18 50.0 1.30 1.38
USB 180119C00055000 C 01/19/18 55.0 0.47 0.54
USB 180119C00060000 C 01/19/18 60.0 0.06 0.24
USB 180119P00020000 P 01/19/18 20.0 0.34 0.43
USB 180119P00023000 P 01/19/18 23.0 0.45 0.56
USB 180119P00025000 P 01/19/18 25.0 0.54 0.66
USB 180119P00028000 P 01/19/18 28.0 0.83 0.90
USB 180119P00030000 P 01/19/18 30.0 1.05 1.11
USB 180119P00033000 P 01/19/18 33.0 1.45 1.54
USB 180119P00035000 P 01/19/18 35.0 1.85 1.92
USB 180119P00038000 P 01/19/18 38.0 2.60 2.65
USB 180119P00040000 P 01/19/18 40.0 3.25 3.35
USB 180119P00042000 P 01/19/18 42.0 4.05 4.20
USB 180119P00045000 P 01/19/18 45.0 5.40 5.60
USB 180119P00047000 P 01/19/18 47.0 6.65 6.80
USB 180119P00050000 P 01/19/18 50.0 8.70 8.90
USB 180119P00055000 P 01/19/18 55.0 12.85 13.00
USB 180119P00060000 P 01/19/18 60.0 16.10 18.90

OPRA data is delayed 15 minutes.