Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Us Bancorp (USB)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 180629C00042000 C Jun 29, 2018 42.0 7.05 10.50
USB 180629C00043000 C Jun 29, 2018 43.0 6.20 9.45
USB 180629C00044000 C Jun 29, 2018 44.0 5.20 8.45
USB 180629C00044500 C Jun 29, 2018 44.5 4.70 7.95
USB 180629C00045000 C Jun 29, 2018 45.0 4.15 7.50
USB 180629C00045500 C Jun 29, 2018 45.5 3.55 7.00
USB 180629C00046000 C Jun 29, 2018 46.0 3.40 6.25
USB 180629C00046500 C Jun 29, 2018 46.5 3.15 6.00
USB 180629C00047000 C Jun 29, 2018 47.0 2.76 4.50
USB 180629C00047500 C Jun 29, 2018 47.5 2.26 3.55
USB 180629C00048000 C Jun 29, 2018 48.0 1.12 4.15
USB 180629C00048500 C Jun 29, 2018 48.5 0.62 4.00
USB 180629C00049000 C Jun 29, 2018 49.0 0.18 3.10
USB 180629C00049500 C Jun 29, 2018 49.5 1.31 1.37
USB 180629C00050000 C Jun 29, 2018 50.0 0.86 0.99
USB 180629C00050500 C Jun 29, 2018 50.5 0.56 0.59
USB 180629C00051000 C Jun 29, 2018 51.0 0.29 0.33
USB 180629C00051500 C Jun 29, 2018 51.5 0.13 0.17
USB 180629C00052000 C Jun 29, 2018 52.0 0.04 0.10
USB 180629C00052500 C Jun 29, 2018 52.5 0.00 0.04
USB 180629C00053000 C Jun 29, 2018 53.0 0.00 0.03
USB 180629C00053500 C Jun 29, 2018 53.5 0.00 0.03
USB 180629C00054000 C Jun 29, 2018 54.0 0.00 0.09
USB 180629C00054500 C Jun 29, 2018 54.5 0.00 0.09
USB 180629C00055000 C Jun 29, 2018 55.0 0.00 0.12
USB 180629C00055500 C Jun 29, 2018 55.5 0.00 0.09
USB 180629C00056000 C Jun 29, 2018 56.0 0.00 0.12
USB 180629C00056500 C Jun 29, 2018 56.5 0.00 0.12
USB 180629C00057000 C Jun 29, 2018 57.0 0.00 0.10
USB 180629C00057500 C Jun 29, 2018 57.5 0.00 0.10
USB 180629C00058000 C Jun 29, 2018 58.0 0.00 0.11
USB 180629C00060000 C Jun 29, 2018 60.0 0.00 0.10
USB 180629C00065000 C Jun 29, 2018 65.0 0.00 0.14
USB 180629P00042000 P Jun 29, 2018 42.0 0.00 0.09
USB 180629P00043000 P Jun 29, 2018 43.0 0.00 0.09
USB 180629P00044000 P Jun 29, 2018 44.0 0.00 0.08
USB 180629P00044500 P Jun 29, 2018 44.5 0.00 0.15
USB 180629P00045000 P Jun 29, 2018 45.0 0.00 0.09
USB 180629P00045500 P Jun 29, 2018 45.5 0.00 0.07
USB 180629P00046000 P Jun 29, 2018 46.0 0.00 0.09
USB 180629P00046500 P Jun 29, 2018 46.5 0.00 0.04
USB 180629P00047000 P Jun 29, 2018 47.0 0.00 0.07
USB 180629P00047500 P Jun 29, 2018 47.5 0.00 0.04
USB 180629P00048000 P Jun 29, 2018 48.0 0.05 0.07
USB 180629P00048500 P Jun 29, 2018 48.5 0.05 0.08
USB 180629P00049000 P Jun 29, 2018 49.0 0.10 0.14
USB 180629P00049500 P Jun 29, 2018 49.5 0.18 0.22
USB 180629P00050000 P Jun 29, 2018 50.0 0.31 0.34
USB 180629P00050500 P Jun 29, 2018 50.5 0.51 0.54
USB 180629P00051000 P Jun 29, 2018 51.0 0.79 0.83
USB 180629P00051500 P Jun 29, 2018 51.5 1.15 1.19
USB 180629P00052000 P Jun 29, 2018 52.0 1.53 1.68
USB 180629P00052500 P Jun 29, 2018 52.5 0.32 3.30
USB 180629P00053000 P Jun 29, 2018 53.0 2.35 3.25
USB 180629P00053500 P Jun 29, 2018 53.5 3.00 3.10
USB 180629P00054000 P Jun 29, 2018 54.0 3.45 4.00
USB 180629P00054500 P Jun 29, 2018 54.5 2.30 5.60
USB 180629P00055000 P Jun 29, 2018 55.0 4.45 6.15
USB 180629P00055500 P Jun 29, 2018 55.5 3.30 5.80
USB 180629P00056000 P Jun 29, 2018 56.0 3.80 7.15
USB 180629P00056500 P Jun 29, 2018 56.5 4.30 6.55
USB 180629P00057000 P Jun 29, 2018 57.0 6.45 8.05
USB 180629P00057500 P Jun 29, 2018 57.5 5.50 8.55
USB 180629P00058000 P Jun 29, 2018 58.0 5.75 8.30
USB 180629P00060000 P Jun 29, 2018 60.0 7.75 11.15
USB 180629P00065000 P Jun 29, 2018 65.0 12.85 16.05
USB 180706C00043500 C Jul 06, 2018 43.5 5.60 9.00
USB 180706C00044000 C Jul 06, 2018 44.0 5.15 8.50
USB 180706C00044500 C Jul 06, 2018 44.5 4.85 7.90
USB 180706C00045000 C Jul 06, 2018 45.0 4.15 7.50
USB 180706C00045500 C Jul 06, 2018 45.5 3.75 6.95
USB 180706C00046000 C Jul 06, 2018 46.0 3.15 6.45
USB 180706C00046500 C Jul 06, 2018 46.5 2.63 5.85
USB 180706C00047000 C Jul 06, 2018 47.0 2.11 5.45
USB 180706C00047500 C Jul 06, 2018 47.5 1.99 5.00
USB 180706C00048000 C Jul 06, 2018 48.0 1.12 4.30
USB 180706C00048500 C Jul 06, 2018 48.5 0.65 3.90
USB 180706C00049000 C Jul 06, 2018 49.0 1.76 1.91
USB 180706C00049500 C Jul 06, 2018 49.5 1.35 1.46
USB 180706C00050000 C Jul 06, 2018 50.0 0.98 1.02
USB 180706C00050500 C Jul 06, 2018 50.5 0.65 0.69
USB 180706C00051000 C Jul 06, 2018 51.0 0.40 0.44
USB 180706C00051500 C Jul 06, 2018 51.5 0.22 0.26
USB 180706C00052000 C Jul 06, 2018 52.0 0.13 0.16
USB 180706C00052500 C Jul 06, 2018 52.5 0.06 0.09
USB 180706C00053000 C Jul 06, 2018 53.0 0.02 0.06
USB 180706C00053500 C Jul 06, 2018 53.5 0.00 0.05
USB 180706C00054000 C Jul 06, 2018 54.0 0.00 0.03
USB 180706C00054500 C Jul 06, 2018 54.5 0.00 0.05
USB 180706C00055000 C Jul 06, 2018 55.0 0.00 0.04
USB 180706C00055500 C Jul 06, 2018 55.5 0.00 0.04
USB 180706C00056000 C Jul 06, 2018 56.0 0.00 0.04
USB 180706C00056500 C Jul 06, 2018 56.5 0.00 0.04
USB 180706C00057000 C Jul 06, 2018 57.0 0.00 0.03
USB 180706C00057500 C Jul 06, 2018 57.5 0.00 0.04
USB 180706C00058500 C Jul 06, 2018 58.5 0.00 0.02
USB 180706C00059000 C Jul 06, 2018 59.0 0.00 0.02
USB 180706P00043500 P Jul 06, 2018 43.5 0.00 0.05
USB 180706P00044000 P Jul 06, 2018 44.0 0.00 0.04
USB 180706P00044500 P Jul 06, 2018 44.5 0.00 0.04
USB 180706P00045000 P Jul 06, 2018 45.0 0.00 0.06
USB 180706P00045500 P Jul 06, 2018 45.5 0.00 0.08
USB 180706P00046000 P Jul 06, 2018 46.0 0.00 0.08
USB 180706P00046500 P Jul 06, 2018 46.5 0.03 0.06
USB 180706P00047000 P Jul 06, 2018 47.0 0.04 0.08
USB 180706P00047500 P Jul 06, 2018 47.5 0.06 0.09
USB 180706P00048000 P Jul 06, 2018 48.0 0.08 0.12
USB 180706P00048500 P Jul 06, 2018 48.5 0.12 0.18
USB 180706P00049000 P Jul 06, 2018 49.0 0.19 0.23
USB 180706P00049500 P Jul 06, 2018 49.5 0.29 0.33
USB 180706P00050000 P Jul 06, 2018 50.0 0.43 0.47
USB 180706P00050500 P Jul 06, 2018 50.5 0.63 0.67
USB 180706P00051000 P Jul 06, 2018 51.0 0.90 0.94
USB 180706P00051500 P Jul 06, 2018 51.5 1.19 1.32
USB 180706P00052000 P Jul 06, 2018 52.0 1.58 1.69
USB 180706P00052500 P Jul 06, 2018 52.5 0.39 3.50
USB 180706P00053000 P Jul 06, 2018 53.0 0.83 4.10
USB 180706P00053500 P Jul 06, 2018 53.5 1.32 4.50
USB 180706P00054000 P Jul 06, 2018 54.0 1.80 5.20
USB 180706P00054500 P Jul 06, 2018 54.5 3.85 5.70
USB 180706P00055000 P Jul 06, 2018 55.0 4.50 4.60
USB 180706P00055500 P Jul 06, 2018 55.5 3.35 6.55
USB 180706P00056000 P Jul 06, 2018 56.0 4.80 7.05
USB 180706P00056500 P Jul 06, 2018 56.5 5.90 7.60
USB 180706P00057000 P Jul 06, 2018 57.0 6.25 8.15
USB 180706P00057500 P Jul 06, 2018 57.5 5.30 8.60
USB 180706P00058500 P Jul 06, 2018 58.5 6.35 9.55
USB 180706P00059000 P Jul 06, 2018 59.0 8.25 10.10
USB 180713C00043000 C Jul 13, 2018 43.0 6.05 9.50
USB 180713C00043500 C Jul 13, 2018 43.5 5.55 9.00
USB 180713C00044000 C Jul 13, 2018 44.0 5.05 8.50
USB 180713C00044500 C Jul 13, 2018 44.5 5.30 8.00
USB 180713C00045000 C Jul 13, 2018 45.0 4.05 7.50
USB 180713C00045500 C Jul 13, 2018 45.5 3.55 7.00
USB 180713C00046000 C Jul 13, 2018 46.0 3.40 6.50
USB 180713C00046500 C Jul 13, 2018 46.5 2.59 6.05
USB 180713C00047000 C Jul 13, 2018 47.0 2.10 5.55
USB 180713C00047500 C Jul 13, 2018 47.5 1.61 5.05
USB 180713C00048000 C Jul 13, 2018 48.0 1.12 4.55
USB 180713C00048500 C Jul 13, 2018 48.5 2.27 2.41
USB 180713C00049000 C Jul 13, 2018 49.0 1.83 1.97
USB 180713C00049500 C Jul 13, 2018 49.5 1.42 1.56
USB 180713C00050000 C Jul 13, 2018 50.0 1.11 1.15
USB 180713C00050500 C Jul 13, 2018 50.5 0.80 0.85
USB 180713C00051000 C Jul 13, 2018 51.0 0.55 0.60
USB 180713C00051500 C Jul 13, 2018 51.5 0.36 0.41
USB 180713C00052000 C Jul 13, 2018 52.0 0.23 0.28
USB 180713C00052500 C Jul 13, 2018 52.5 0.14 0.19
USB 180713C00053000 C Jul 13, 2018 53.0 0.07 0.12
USB 180713C00053500 C Jul 13, 2018 53.5 0.03 0.09
USB 180713C00054000 C Jul 13, 2018 54.0 0.00 0.06
USB 180713C00054500 C Jul 13, 2018 54.5 0.00 0.06
USB 180713C00055000 C Jul 13, 2018 55.0 0.00 0.05
USB 180713C00055500 C Jul 13, 2018 55.5 0.00 0.05
USB 180713C00056000 C Jul 13, 2018 56.0 0.00 0.04
USB 180713C00056500 C Jul 13, 2018 56.5 0.00 0.04
USB 180713C00057000 C Jul 13, 2018 57.0 0.00 0.04
USB 180713C00058000 C Jul 13, 2018 58.0 0.00 0.04
USB 180713C00058500 C Jul 13, 2018 58.5 0.00 0.04
USB 180713C00059000 C Jul 13, 2018 59.0 0.00 0.03
USB 180713P00043000 P Jul 13, 2018 43.0 0.00 0.07
USB 180713P00043500 P Jul 13, 2018 43.5 0.00 0.06
USB 180713P00044000 P Jul 13, 2018 44.0 0.00 0.09
USB 180713P00044500 P Jul 13, 2018 44.5 0.00 0.10
USB 180713P00045000 P Jul 13, 2018 45.0 0.01 0.10
USB 180713P00045500 P Jul 13, 2018 45.5 0.02 0.10
USB 180713P00046000 P Jul 13, 2018 46.0 0.04 0.10
USB 180713P00046500 P Jul 13, 2018 46.5 0.05 0.11
USB 180713P00047000 P Jul 13, 2018 47.0 0.07 0.14
USB 180713P00047500 P Jul 13, 2018 47.5 0.10 0.16
USB 180713P00048000 P Jul 13, 2018 48.0 0.15 0.20
USB 180713P00048500 P Jul 13, 2018 48.5 0.23 0.26
USB 180713P00049000 P Jul 13, 2018 49.0 0.31 0.34
USB 180713P00049500 P Jul 13, 2018 49.5 0.43 0.46
USB 180713P00050000 P Jul 13, 2018 50.0 0.58 0.61
USB 180713P00050500 P Jul 13, 2018 50.5 0.79 0.82
USB 180713P00051000 P Jul 13, 2018 51.0 1.05 1.07
USB 180713P00051500 P Jul 13, 2018 51.5 1.36 1.39
USB 180713P00052000 P Jul 13, 2018 52.0 1.68 1.80
USB 180713P00052500 P Jul 13, 2018 52.5 2.09 2.22
USB 180713P00053000 P Jul 13, 2018 53.0 1.86 4.20
USB 180713P00053500 P Jul 13, 2018 53.5 1.37 4.60
USB 180713P00054000 P Jul 13, 2018 54.0 1.81 5.25
USB 180713P00054500 P Jul 13, 2018 54.5 2.30 5.75
USB 180713P00055000 P Jul 13, 2018 55.0 2.80 6.25
USB 180713P00055500 P Jul 13, 2018 55.5 3.30 6.70
USB 180713P00056000 P Jul 13, 2018 56.0 3.80 7.20
USB 180713P00056500 P Jul 13, 2018 56.5 4.30 7.70
USB 180713P00057000 P Jul 13, 2018 57.0 4.80 8.20
USB 180713P00058000 P Jul 13, 2018 58.0 5.80 9.20
USB 180713P00058500 P Jul 13, 2018 58.5 6.25 9.60
USB 180713P00059000 P Jul 13, 2018 59.0 6.80 9.35
USB 180720C00030000 C Jul 20, 2018 30.0 19.15 21.05
USB 180720C00032500 C Jul 20, 2018 32.5 16.60 20.00
USB 180720C00035000 C Jul 20, 2018 35.0 14.10 15.95
USB 180720C00037500 C Jul 20, 2018 37.5 13.05 13.65
USB 180720C00040000 C Jul 20, 2018 40.0 10.65 10.90
USB 180720C00042500 C Jul 20, 2018 42.5 8.05 10.00
USB 180720C00043500 C Jul 20, 2018 43.5 6.35 9.00
USB 180720C00044000 C Jul 20, 2018 44.0 6.30 8.50
USB 180720C00044500 C Jul 20, 2018 44.5 5.30 7.95
USB 180720C00045000 C Jul 20, 2018 45.0 4.50 7.50
USB 180720C00045500 C Jul 20, 2018 45.5 4.45 6.90
USB 180720C00046000 C Jul 20, 2018 46.0 3.75 6.55
USB 180720C00046500 C Jul 20, 2018 46.5 2.64 4.40
USB 180720C00047000 C Jul 20, 2018 47.0 2.12 5.55
USB 180720C00047500 C Jul 20, 2018 47.5 2.26 3.45
USB 180720C00048000 C Jul 20, 2018 48.0 2.82 4.65
USB 180720C00048500 C Jul 20, 2018 48.5 2.38 2.60
USB 180720C00049000 C Jul 20, 2018 49.0 2.00 2.05
USB 180720C00049500 C Jul 20, 2018 49.5 1.64 1.67
USB 180720C00050000 C Jul 20, 2018 50.0 1.31 1.34
USB 180720C00050500 C Jul 20, 2018 50.5 1.02 1.04
USB 180720C00051000 C Jul 20, 2018 51.0 0.77 0.79
USB 180720C00051500 C Jul 20, 2018 51.5 0.56 0.60
USB 180720C00052000 C Jul 20, 2018 52.0 0.40 0.42
USB 180720C00052500 C Jul 20, 2018 52.5 0.27 0.30
USB 180720C00053000 C Jul 20, 2018 53.0 0.18 0.21
USB 180720C00053500 C Jul 20, 2018 53.5 0.11 0.14
USB 180720C00054000 C Jul 20, 2018 54.0 0.07 0.10
USB 180720C00054500 C Jul 20, 2018 54.5 0.04 0.07
USB 180720C00055000 C Jul 20, 2018 55.0 0.03 0.05
USB 180720C00055500 C Jul 20, 2018 55.5 0.00 0.06
USB 180720C00056000 C Jul 20, 2018 56.0 0.00 0.04
USB 180720C00056500 C Jul 20, 2018 56.5 0.00 0.04
USB 180720C00057000 C Jul 20, 2018 57.0 0.00 0.05
USB 180720C00057500 C Jul 20, 2018 57.5 0.00 0.05
USB 180720C00058000 C Jul 20, 2018 58.0 0.00 0.04
USB 180720C00059000 C Jul 20, 2018 59.0 0.00 0.02
USB 180720C00060000 C Jul 20, 2018 60.0 0.00 0.02
USB 180720C00065000 C Jul 20, 2018 65.0 0.00 0.02
USB 180720C00070000 C Jul 20, 2018 70.0 0.00 0.02
USB 180720C00075000 C Jul 20, 2018 75.0 0.00 0.02
USB 180720P00030000 P Jul 20, 2018 30.0 0.00 0.02
USB 180720P00032500 P Jul 20, 2018 32.5 0.00 0.02
USB 180720P00035000 P Jul 20, 2018 35.0 0.00 0.02
USB 180720P00037500 P Jul 20, 2018 37.5 0.00 0.03
USB 180720P00040000 P Jul 20, 2018 40.0 0.00 0.04
USB 180720P00042500 P Jul 20, 2018 42.5 0.03 0.08
USB 180720P00043500 P Jul 20, 2018 43.5 0.04 0.09
USB 180720P00044000 P Jul 20, 2018 44.0 0.05 0.07
USB 180720P00044500 P Jul 20, 2018 44.5 0.06 0.08
USB 180720P00045000 P Jul 20, 2018 45.0 0.07 0.09
USB 180720P00045500 P Jul 20, 2018 45.5 0.09 0.10
USB 180720P00046000 P Jul 20, 2018 46.0 0.11 0.13
USB 180720P00046500 P Jul 20, 2018 46.5 0.13 0.15
USB 180720P00047000 P Jul 20, 2018 47.0 0.17 0.19
USB 180720P00047500 P Jul 20, 2018 47.5 0.21 0.24
USB 180720P00048000 P Jul 20, 2018 48.0 0.27 0.30
USB 180720P00048500 P Jul 20, 2018 48.5 0.35 0.37
USB 180720P00049000 P Jul 20, 2018 49.0 0.46 0.48
USB 180720P00049500 P Jul 20, 2018 49.5 0.59 0.62
USB 180720P00050000 P Jul 20, 2018 50.0 0.76 0.79
USB 180720P00050500 P Jul 20, 2018 50.5 0.98 1.01
USB 180720P00051000 P Jul 20, 2018 51.0 1.22 1.26
USB 180720P00051500 P Jul 20, 2018 51.5 1.52 1.56
USB 180720P00052000 P Jul 20, 2018 52.0 1.86 1.90
USB 180720P00052500 P Jul 20, 2018 52.5 2.18 2.31
USB 180720P00053000 P Jul 20, 2018 53.0 2.60 2.72
USB 180720P00053500 P Jul 20, 2018 53.5 3.00 4.65
USB 180720P00054000 P Jul 20, 2018 54.0 3.30 5.20
USB 180720P00054500 P Jul 20, 2018 54.5 3.75 5.75
USB 180720P00055000 P Jul 20, 2018 55.0 4.40 6.20
USB 180720P00055500 P Jul 20, 2018 55.5 3.35 6.60
USB 180720P00056000 P Jul 20, 2018 56.0 3.85 7.10
USB 180720P00056500 P Jul 20, 2018 56.5 4.30 7.65
USB 180720P00057000 P Jul 20, 2018 57.0 6.45 8.10
USB 180720P00057500 P Jul 20, 2018 57.5 5.25 8.65
USB 180720P00058000 P Jul 20, 2018 58.0 7.50 7.60
USB 180720P00059000 P Jul 20, 2018 59.0 8.40 10.10
USB 180720P00060000 P Jul 20, 2018 60.0 9.25 9.70
USB 180720P00065000 P Jul 20, 2018 65.0 14.30 16.15
USB 180720P00070000 P Jul 20, 2018 70.0 19.15 21.05
USB 180720P00075000 P Jul 20, 2018 75.0 24.45 25.90
USB 180727C00045000 C Jul 27, 2018 45.0 4.15 7.55
USB 180727C00045500 C Jul 27, 2018 45.5 3.65 7.05
USB 180727C00046000 C Jul 27, 2018 46.0 3.30 6.40
USB 180727C00046500 C Jul 27, 2018 46.5 2.66 5.95
USB 180727C00047000 C Jul 27, 2018 47.0 2.19 5.45
USB 180727C00047500 C Jul 27, 2018 47.5 3.25 3.50
USB 180727C00048000 C Jul 27, 2018 48.0 2.85 3.05
USB 180727C00048500 C Jul 27, 2018 48.5 2.42 2.57
USB 180727C00049000 C Jul 27, 2018 49.0 2.04 2.19
USB 180727C00049500 C Jul 27, 2018 49.5 1.71 1.82
USB 180727C00050000 C Jul 27, 2018 50.0 1.36 1.49
USB 180727C00050500 C Jul 27, 2018 50.5 1.09 1.20
USB 180727C00051000 C Jul 27, 2018 51.0 0.82 0.95
USB 180727C00051500 C Jul 27, 2018 51.5 0.62 0.73
USB 180727C00052000 C Jul 27, 2018 52.0 0.44 0.56
USB 180727C00052500 C Jul 27, 2018 52.5 0.33 0.42
USB 180727C00053000 C Jul 27, 2018 53.0 0.22 0.31
USB 180727C00053500 C Jul 27, 2018 53.5 0.14 0.24
USB 180727C00054000 C Jul 27, 2018 54.0 0.09 0.19
USB 180727C00054500 C Jul 27, 2018 54.5 0.05 0.14
USB 180727C00055000 C Jul 27, 2018 55.0 0.03 0.11
USB 180727C00055500 C Jul 27, 2018 55.5 0.01 0.19
USB 180727C00056000 C Jul 27, 2018 56.0 0.00 0.07
USB 180727C00056500 C Jul 27, 2018 56.5 0.00 0.06
USB 180727C00057000 C Jul 27, 2018 57.0 0.00 0.06
USB 180727C00057500 C Jul 27, 2018 57.5 0.00 0.31
USB 180727C00058000 C Jul 27, 2018 58.0 0.00 0.31
USB 180727C00058500 C Jul 27, 2018 58.5 0.00 0.31
USB 180727C00059000 C Jul 27, 2018 59.0 0.00 0.15
USB 180727P00045000 P Jul 27, 2018 45.0 0.08 0.17
USB 180727P00045500 P Jul 27, 2018 45.5 0.10 0.17
USB 180727P00046000 P Jul 27, 2018 46.0 0.12 0.20
USB 180727P00046500 P Jul 27, 2018 46.5 0.14 0.24
USB 180727P00047000 P Jul 27, 2018 47.0 0.18 0.27
USB 180727P00047500 P Jul 27, 2018 47.5 0.22 0.32
USB 180727P00048000 P Jul 27, 2018 48.0 0.30 0.40
USB 180727P00048500 P Jul 27, 2018 48.5 0.38 0.48
USB 180727P00049000 P Jul 27, 2018 49.0 0.49 0.61
USB 180727P00049500 P Jul 27, 2018 49.5 0.63 0.75
USB 180727P00050000 P Jul 27, 2018 50.0 0.81 0.93
USB 180727P00050500 P Jul 27, 2018 50.5 1.02 1.14
USB 180727P00051000 P Jul 27, 2018 51.0 1.26 1.38
USB 180727P00051500 P Jul 27, 2018 51.5 1.55 1.69
USB 180727P00052000 P Jul 27, 2018 52.0 1.88 2.02
USB 180727P00052500 P Jul 27, 2018 52.5 2.24 2.40
USB 180727P00053000 P Jul 27, 2018 53.0 2.64 2.81
USB 180727P00053500 P Jul 27, 2018 53.5 3.05 3.20
USB 180727P00054000 P Jul 27, 2018 54.0 1.85 5.25
USB 180727P00054500 P Jul 27, 2018 54.5 2.33 5.70
USB 180727P00055000 P Jul 27, 2018 55.0 2.80 6.15
USB 180727P00055500 P Jul 27, 2018 55.5 3.30 6.65
USB 180727P00056000 P Jul 27, 2018 56.0 3.80 7.20
USB 180727P00056500 P Jul 27, 2018 56.5 4.35 7.55
USB 180727P00057000 P Jul 27, 2018 57.0 4.85 8.05
USB 180727P00057500 P Jul 27, 2018 57.5 5.30 8.60
USB 180727P00058000 P Jul 27, 2018 58.0 5.75 9.20
USB 180727P00058500 P Jul 27, 2018 58.5 6.25 9.65
USB 180727P00059000 P Jul 27, 2018 59.0 6.75 10.15
USB 180803C00044500 C Aug 03, 2018 44.5 4.65 8.05
USB 180803C00045000 C Aug 03, 2018 45.0 4.15 7.55
USB 180803C00045500 C Aug 03, 2018 45.5 3.70 7.00
USB 180803C00046000 C Aug 03, 2018 46.0 3.30 6.45
USB 180803C00046500 C Aug 03, 2018 46.5 2.68 6.05
USB 180803C00047000 C Aug 03, 2018 47.0 3.70 4.00
USB 180803C00047500 C Aug 03, 2018 47.5 3.35 3.55
USB 180803C00048000 C Aug 03, 2018 48.0 2.91 3.10
USB 180803C00048500 C Aug 03, 2018 48.5 1.57 2.67
USB 180803C00049000 C Aug 03, 2018 49.0 2.16 2.25
USB 180803C00049500 C Aug 03, 2018 49.5 1.82 1.90
USB 180803C00050000 C Aug 03, 2018 50.0 1.50 1.58
USB 180803C00050500 C Aug 03, 2018 50.5 1.21 1.30
USB 180803C00051000 C Aug 03, 2018 51.0 0.95 1.06
USB 180803C00051500 C Aug 03, 2018 51.5 0.74 0.81
USB 180803C00052000 C Aug 03, 2018 52.0 0.56 0.65
USB 180803C00052500 C Aug 03, 2018 52.5 0.41 0.50
USB 180803C00053000 C Aug 03, 2018 53.0 0.29 0.38
USB 180803C00053500 C Aug 03, 2018 53.5 0.20 0.28
USB 180803C00054000 C Aug 03, 2018 54.0 0.13 0.22
USB 180803C00054500 C Aug 03, 2018 54.5 0.08 0.18
USB 180803C00055000 C Aug 03, 2018 55.0 0.04 0.13
USB 180803C00055500 C Aug 03, 2018 55.5 0.02 0.10
USB 180803C00056000 C Aug 03, 2018 56.0 0.01 0.10
USB 180803C00056500 C Aug 03, 2018 56.5 0.00 0.07
USB 180803C00057000 C Aug 03, 2018 57.0 0.00 0.06
USB 180803C00057500 C Aug 03, 2018 57.5 0.00 0.06
USB 180803C00058000 C Aug 03, 2018 58.0 0.00 0.10
USB 180803C00058500 C Aug 03, 2018 58.5 0.00 0.05
USB 180803P00044500 P Aug 03, 2018 44.5 0.08 0.16
USB 180803P00045000 P Aug 03, 2018 45.0 0.10 0.17
USB 180803P00045500 P Aug 03, 2018 45.5 0.13 0.20
USB 180803P00046000 P Aug 03, 2018 46.0 0.13 0.22
USB 180803P00046500 P Aug 03, 2018 46.5 0.18 0.26
USB 180803P00047000 P Aug 03, 2018 47.0 0.23 0.31
USB 180803P00047500 P Aug 03, 2018 47.5 0.29 0.37
USB 180803P00048000 P Aug 03, 2018 48.0 0.35 0.45
USB 180803P00048500 P Aug 03, 2018 48.5 0.45 0.56
USB 180803P00049000 P Aug 03, 2018 49.0 0.57 0.66
USB 180803P00049500 P Aug 03, 2018 49.5 0.71 0.81
USB 180803P00050000 P Aug 03, 2018 50.0 0.89 0.99
USB 180803P00050500 P Aug 03, 2018 50.5 1.10 1.20
USB 180803P00051000 P Aug 03, 2018 51.0 1.35 1.44
USB 180803P00051500 P Aug 03, 2018 51.5 1.62 1.74
USB 180803P00052000 P Aug 03, 2018 52.0 1.94 2.10
USB 180803P00052500 P Aug 03, 2018 52.5 2.28 3.25
USB 180803P00053000 P Aug 03, 2018 53.0 2.67 2.85
USB 180803P00053500 P Aug 03, 2018 53.5 3.05 3.35
USB 180803P00054000 P Aug 03, 2018 54.0 2.66 4.00
USB 180803P00054500 P Aug 03, 2018 54.5 2.32 5.70
USB 180803P00055000 P Aug 03, 2018 55.0 2.82 6.25
USB 180803P00055500 P Aug 03, 2018 55.5 3.35 6.65
USB 180803P00056000 P Aug 03, 2018 56.0 3.85 7.10
USB 180803P00056500 P Aug 03, 2018 56.5 4.30 7.60
USB 180803P00057000 P Aug 03, 2018 57.0 4.80 8.05
USB 180803P00057500 P Aug 03, 2018 57.5 5.25 8.70
USB 180803P00058000 P Aug 03, 2018 58.0 5.95 8.95
USB 180803P00058500 P Aug 03, 2018 58.5 6.40 9.50
USB 180817C00030000 C Aug 17, 2018 30.0 19.05 22.50
USB 180817C00035000 C Aug 17, 2018 35.0 14.05 17.50
USB 180817C00037500 C Aug 17, 2018 37.5 11.55 15.00
USB 180817C00040000 C Aug 17, 2018 40.0 9.05 12.50
USB 180817C00042500 C Aug 17, 2018 42.5 6.60 10.05
USB 180817C00045000 C Aug 17, 2018 45.0 5.80 5.95
USB 180817C00047500 C Aug 17, 2018 47.5 3.50 3.80
USB 180817C00050000 C Aug 17, 2018 50.0 1.75 1.78
USB 180817C00052500 C Aug 17, 2018 52.5 0.60 0.62
USB 180817C00055000 C Aug 17, 2018 55.0 0.14 0.17
USB 180817C00057500 C Aug 17, 2018 57.5 0.00 0.07
USB 180817C00060000 C Aug 17, 2018 60.0 0.00 0.05
USB 180817C00065000 C Aug 17, 2018 65.0 0.00 0.04
USB 180817C00070000 C Aug 17, 2018 70.0 0.00 0.04
USB 180817C00075000 C Aug 17, 2018 75.0 0.00 0.04
USB 180817P00030000 P Aug 17, 2018 30.0 0.00 0.04
USB 180817P00035000 P Aug 17, 2018 35.0 0.00 0.05
USB 180817P00037500 P Aug 17, 2018 37.5 0.00 0.07
USB 180817P00040000 P Aug 17, 2018 40.0 0.03 0.13
USB 180817P00042500 P Aug 17, 2018 42.5 0.09 0.13
USB 180817P00045000 P Aug 17, 2018 45.0 0.20 0.22
USB 180817P00047500 P Aug 17, 2018 47.5 0.44 0.47
USB 180817P00050000 P Aug 17, 2018 50.0 1.11 1.14
USB 180817P00052500 P Aug 17, 2018 52.5 2.48 2.51
USB 180817P00055000 P Aug 17, 2018 55.0 2.85 6.30
USB 180817P00057500 P Aug 17, 2018 57.5 5.25 8.70
USB 180817P00060000 P Aug 17, 2018 60.0 7.75 11.20
USB 180817P00065000 P Aug 17, 2018 65.0 12.75 16.20
USB 180817P00070000 P Aug 17, 2018 70.0 17.75 21.20
USB 180817P00075000 P Aug 17, 2018 75.0 22.75 26.20
USB 180921C00030000 C Sep 21, 2018 30.0 19.05 22.50
USB 180921C00032500 C Sep 21, 2018 32.5 16.55 20.00
USB 180921C00035000 C Sep 21, 2018 35.0 14.05 17.50
USB 180921C00037500 C Sep 21, 2018 37.5 11.60 15.05
USB 180921C00040000 C Sep 21, 2018 40.0 9.15 12.60
USB 180921C00042500 C Sep 21, 2018 42.5 6.75 10.20
USB 180921C00045000 C Sep 21, 2018 45.0 5.95 7.85
USB 180921C00047500 C Sep 21, 2018 47.5 3.90 4.00
USB 180921C00050000 C Sep 21, 2018 50.0 2.17 2.21
USB 180921C00052500 C Sep 21, 2018 52.5 0.96 1.00
USB 180921C00055000 C Sep 21, 2018 55.0 0.31 0.37
USB 180921C00057500 C Sep 21, 2018 57.5 0.07 0.13
USB 180921C00060000 C Sep 21, 2018 60.0 0.01 0.07
USB 180921C00062500 C Sep 21, 2018 62.5 0.00 0.06
USB 180921C00065000 C Sep 21, 2018 65.0 0.00 0.05
USB 180921C00067500 C Sep 21, 2018 67.5 0.00 0.04
USB 180921C00070000 C Sep 21, 2018 70.0 0.00 0.04
USB 180921C00075000 C Sep 21, 2018 75.0 0.00 0.04
USB 180921C00080000 C Sep 21, 2018 80.0 0.00 0.04
USB 180921C00085000 C Sep 21, 2018 85.0 0.00 0.04
USB 180921P00030000 P Sep 21, 2018 30.0 0.00 0.05
USB 180921P00032500 P Sep 21, 2018 32.5 0.00 0.06
USB 180921P00035000 P Sep 21, 2018 35.0 0.01 0.10
USB 180921P00037500 P Sep 21, 2018 37.5 0.04 0.15
USB 180921P00040000 P Sep 21, 2018 40.0 0.09 0.15
USB 180921P00042500 P Sep 21, 2018 42.5 0.15 0.23
USB 180921P00045000 P Sep 21, 2018 45.0 0.32 0.37
USB 180921P00047500 P Sep 21, 2018 47.5 0.68 0.72
USB 180921P00050000 P Sep 21, 2018 50.0 1.41 1.45
USB 180921P00052500 P Sep 21, 2018 52.5 2.72 2.77
USB 180921P00055000 P Sep 21, 2018 55.0 4.55 6.35
USB 180921P00057500 P Sep 21, 2018 57.5 5.30 8.75
USB 180921P00060000 P Sep 21, 2018 60.0 7.75 11.20
USB 180921P00062500 P Sep 21, 2018 62.5 10.25 13.70
USB 180921P00065000 P Sep 21, 2018 65.0 12.75 16.20
USB 180921P00067500 P Sep 21, 2018 67.5 15.25 18.70
USB 180921P00070000 P Sep 21, 2018 70.0 17.75 21.20
USB 180921P00075000 P Sep 21, 2018 75.0 22.75 26.20
USB 180921P00080000 P Sep 21, 2018 80.0 27.75 31.20
USB 180921P00085000 P Sep 21, 2018 85.0 32.75 36.20
USB 181221C00025000 C Dec 21, 2018 25.0 24.10 27.50
USB 181221C00030000 C Dec 21, 2018 30.0 19.10 22.50
USB 181221C00032500 C Dec 21, 2018 32.5 16.60 20.05
USB 181221C00035000 C Dec 21, 2018 35.0 14.25 17.55
USB 181221C00037500 C Dec 21, 2018 37.5 11.90 15.05
USB 181221C00040000 C Dec 21, 2018 40.0 10.80 12.65
USB 181221C00042500 C Dec 21, 2018 42.5 8.60 8.85
USB 181221C00045000 C Dec 21, 2018 45.0 6.40 6.65
USB 181221C00047500 C Dec 21, 2018 47.5 4.50 4.65
USB 181221C00050000 C Dec 21, 2018 50.0 2.90 3.05
USB 181221C00052500 C Dec 21, 2018 52.5 1.66 1.77
USB 181221C00055000 C Dec 21, 2018 55.0 0.83 0.96
USB 181221C00057500 C Dec 21, 2018 57.5 0.39 0.49
USB 181221C00060000 C Dec 21, 2018 60.0 0.17 0.25
USB 181221C00065000 C Dec 21, 2018 65.0 0.02 0.06
USB 181221C00070000 C Dec 21, 2018 70.0 0.00 0.04
USB 181221C00075000 C Dec 21, 2018 75.0 0.00 0.02
USB 181221P00025000 P Dec 21, 2018 25.0 0.00 0.15
USB 181221P00030000 P Dec 21, 2018 30.0 0.05 0.12
USB 181221P00032500 P Dec 21, 2018 32.5 0.08 0.18
USB 181221P00035000 P Dec 21, 2018 35.0 0.13 0.20
USB 181221P00037500 P Dec 21, 2018 37.5 0.19 0.25
USB 181221P00040000 P Dec 21, 2018 40.0 0.24 0.37
USB 181221P00042500 P Dec 21, 2018 42.5 0.41 0.55
USB 181221P00045000 P Dec 21, 2018 45.0 0.74 0.83
USB 181221P00047500 P Dec 21, 2018 47.5 1.24 1.36
USB 181221P00050000 P Dec 21, 2018 50.0 2.09 2.23
USB 181221P00052500 P Dec 21, 2018 52.5 3.40 3.50
USB 181221P00055000 P Dec 21, 2018 55.0 5.10 5.30
USB 181221P00057500 P Dec 21, 2018 57.5 7.10 7.30
USB 181221P00060000 P Dec 21, 2018 60.0 7.80 11.25
USB 181221P00065000 P Dec 21, 2018 65.0 12.80 16.10
USB 181221P00070000 P Dec 21, 2018 70.0 17.80 21.10
USB 181221P00075000 P Dec 21, 2018 75.0 22.75 26.10
USB 190118C00025000 C Jan 18, 2019 25.0 24.20 27.45
USB 190118C00028000 C Jan 18, 2019 28.0 21.15 24.50
USB 190118C00030000 C Jan 18, 2019 30.0 19.15 22.50
USB 190118C00033000 C Jan 18, 2019 33.0 16.10 19.55
USB 190118C00035000 C Jan 18, 2019 35.0 14.15 17.60
USB 190118C00038000 C Jan 18, 2019 38.0 11.35 14.70
USB 190118C00040000 C Jan 18, 2019 40.0 9.40 12.80
USB 190118C00043000 C Jan 18, 2019 43.0 8.25 8.45
USB 190118C00045000 C Jan 18, 2019 45.0 6.55 6.75
USB 190118C00047000 C Jan 18, 2019 47.0 5.00 5.20
USB 190118C00050000 C Jan 18, 2019 50.0 2.99 3.20
USB 190118C00052500 C Jan 18, 2019 52.5 1.80 1.93
USB 190118C00055000 C Jan 18, 2019 55.0 0.99 1.09
USB 190118C00057500 C Jan 18, 2019 57.5 0.47 0.58
USB 190118C00060000 C Jan 18, 2019 60.0 0.24 0.31
USB 190118C00062500 C Jan 18, 2019 62.5 0.09 0.18
USB 190118C00065000 C Jan 18, 2019 65.0 0.04 0.10
USB 190118C00067500 C Jan 18, 2019 67.5 0.01 0.07
USB 190118C00070000 C Jan 18, 2019 70.0 0.00 0.07
USB 190118C00075000 C Jan 18, 2019 75.0 0.00 0.04
USB 190118C00080000 C Jan 18, 2019 80.0 0.00 0.04
USB 190118P00025000 P Jan 18, 2019 25.0 0.00 0.09
USB 190118P00028000 P Jan 18, 2019 28.0 0.04 0.13
USB 190118P00030000 P Jan 18, 2019 30.0 0.08 0.18
USB 190118P00033000 P Jan 18, 2019 33.0 0.09 0.25
USB 190118P00035000 P Jan 18, 2019 35.0 0.14 0.24
USB 190118P00038000 P Jan 18, 2019 38.0 0.24 0.33
USB 190118P00040000 P Jan 18, 2019 40.0 0.34 0.43
USB 190118P00043000 P Jan 18, 2019 43.0 0.58 0.69
USB 190118P00045000 P Jan 18, 2019 45.0 0.88 1.01
USB 190118P00047000 P Jan 18, 2019 47.0 1.26 1.45
USB 190118P00050000 P Jan 18, 2019 50.0 2.31 2.46
USB 190118P00052500 P Jan 18, 2019 52.5 3.60 3.75
USB 190118P00055000 P Jan 18, 2019 55.0 5.30 5.50
USB 190118P00057500 P Jan 18, 2019 57.5 7.25 7.45
USB 190118P00060000 P Jan 18, 2019 60.0 7.90 11.25
USB 190118P00062500 P Jan 18, 2019 62.5 10.40 13.55
USB 190118P00065000 P Jan 18, 2019 65.0 12.80 16.10
USB 190118P00067500 P Jan 18, 2019 67.5 15.25 18.65
USB 190118P00070000 P Jan 18, 2019 70.0 17.90 21.00
USB 190118P00075000 P Jan 18, 2019 75.0 22.85 26.00
USB 190118P00080000 P Jan 18, 2019 80.0 27.75 31.15
USB 190621C00025000 C Jun 21, 2019 25.0 23.65 28.10
USB 190621C00027500 C Jun 21, 2019 27.5 21.15 25.70
USB 190621C00030000 C Jun 21, 2019 30.0 18.55 23.20
USB 190621C00032500 C Jun 21, 2019 32.5 16.05 20.80
USB 190621C00035000 C Jun 21, 2019 35.0 13.80 18.40
USB 190621C00037500 C Jun 21, 2019 37.5 11.80 16.10
USB 190621C00040000 C Jun 21, 2019 40.0 11.40 11.65
USB 190621C00042500 C Jun 21, 2019 42.5 9.30 9.55
USB 190621C00045000 C Jun 21, 2019 45.0 7.35 7.60
USB 190621C00047500 C Jun 21, 2019 47.5 5.65 5.85
USB 190621C00050000 C Jun 21, 2019 50.0 4.15 4.35
USB 190621C00052500 C Jun 21, 2019 52.5 2.90 3.05
USB 190621C00055000 C Jun 21, 2019 55.0 1.94 2.11
USB 190621C00057500 C Jun 21, 2019 57.5 1.23 1.46
USB 190621C00060000 C Jun 21, 2019 60.0 0.76 0.89
USB 190621C00065000 C Jun 21, 2019 65.0 0.23 0.36
USB 190621C00070000 C Jun 21, 2019 70.0 0.08 0.18
USB 190621C00075000 C Jun 21, 2019 75.0 0.02 0.11
USB 190621P00025000 P Jun 21, 2019 25.0 0.13 0.24
USB 190621P00027500 P Jun 21, 2019 27.5 0.15 0.31
USB 190621P00030000 P Jun 21, 2019 30.0 0.21 0.36
USB 190621P00032500 P Jun 21, 2019 32.5 0.27 0.45
USB 190621P00035000 P Jun 21, 2019 35.0 0.37 0.54
USB 190621P00037500 P Jun 21, 2019 37.5 0.53 0.67
USB 190621P00040000 P Jun 21, 2019 40.0 0.80 0.89
USB 190621P00042500 P Jun 21, 2019 42.5 1.06 1.24
USB 190621P00045000 P Jun 21, 2019 45.0 1.56 1.77
USB 190621P00047500 P Jun 21, 2019 47.5 2.28 2.47
USB 190621P00050000 P Jun 21, 2019 50.0 3.20 3.45
USB 190621P00052500 P Jun 21, 2019 52.5 4.45 4.70
USB 190621P00055000 P Jun 21, 2019 55.0 5.95 6.25
USB 190621P00057500 P Jun 21, 2019 57.5 7.75 8.10
USB 190621P00060000 P Jun 21, 2019 60.0 9.80 10.05
USB 190621P00065000 P Jun 21, 2019 65.0 12.15 16.85
USB 190621P00070000 P Jun 21, 2019 70.0 17.25 21.85
USB 190621P00075000 P Jun 21, 2019 75.0 22.20 26.75
USB 200117C00025000 C Jan 17, 2020 25.0 23.55 28.15
USB 200117C00027500 C Jan 17, 2020 27.5 21.05 25.75
USB 200117C00030000 C Jan 17, 2020 30.0 18.70 23.40
USB 200117C00032500 C Jan 17, 2020 32.5 16.55 20.95
USB 200117C00035000 C Jan 17, 2020 35.0 14.20 18.85
USB 200117C00037500 C Jan 17, 2020 37.5 14.00 14.40
USB 200117C00040000 C Jan 17, 2020 40.0 11.95 12.35
USB 200117C00042500 C Jan 17, 2020 42.5 10.05 10.45
USB 200117C00045000 C Jan 17, 2020 45.0 8.25 8.65
USB 200117C00047500 C Jan 17, 2020 47.5 6.60 7.00
USB 200117C00050000 C Jan 17, 2020 50.0 5.10 5.55
USB 200117C00052500 C Jan 17, 2020 52.5 3.95 4.35
USB 200117C00055000 C Jan 17, 2020 55.0 2.95 3.35
USB 200117C00057500 C Jan 17, 2020 57.5 2.18 2.51
USB 200117C00060000 C Jan 17, 2020 60.0 1.52 1.88
USB 200117C00062500 C Jan 17, 2020 62.5 1.05 1.39
USB 200117C00065000 C Jan 17, 2020 65.0 0.71 0.99
USB 200117C00067500 C Jan 17, 2020 67.5 0.46 0.75
USB 200117C00070000 C Jan 17, 2020 70.0 0.30 0.56
USB 200117C00075000 C Jan 17, 2020 75.0 0.09 0.34
USB 200117C00080000 C Jan 17, 2020 80.0 0.08 0.25
USB 200117C00085000 C Jan 17, 2020 85.0 0.00 0.21
USB 200117P00025000 P Jan 17, 2020 25.0 0.38 0.57
USB 200117P00027500 P Jan 17, 2020 27.5 0.44 0.64
USB 200117P00030000 P Jan 17, 2020 30.0 0.52 0.76
USB 200117P00032500 P Jan 17, 2020 32.5 0.64 0.87
USB 200117P00035000 P Jan 17, 2020 35.0 0.87 1.08
USB 200117P00037500 P Jan 17, 2020 37.5 1.05 1.32
USB 200117P00040000 P Jan 17, 2020 40.0 1.35 1.65
USB 200117P00042500 P Jan 17, 2020 42.5 1.88 2.11
USB 200117P00045000 P Jan 17, 2020 45.0 2.40 2.77
USB 200117P00047500 P Jan 17, 2020 47.5 3.20 3.55
USB 200117P00050000 P Jan 17, 2020 50.0 4.30 4.55
USB 200117P00052500 P Jan 17, 2020 52.5 5.45 5.75
USB 200117P00055000 P Jan 17, 2020 55.0 6.90 7.20
USB 200117P00057500 P Jan 17, 2020 57.5 8.45 8.85
USB 200117P00060000 P Jan 17, 2020 60.0 10.35 10.70
USB 200117P00062500 P Jan 17, 2020 62.5 12.40 12.80
USB 200117P00065000 P Jan 17, 2020 65.0 14.60 14.85
USB 200117P00067500 P Jan 17, 2020 67.5 14.60 19.30
USB 200117P00070000 P Jan 17, 2020 70.0 17.10 22.00
USB 200117P00075000 P Jan 17, 2020 75.0 22.10 26.90
USB 200117P00080000 P Jan 17, 2020 80.0 27.15 31.90
USB 200117P00085000 P Jan 17, 2020 85.0 32.20 36.85
OPRA data is delayed 15 minutes.