Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 180427C00040000 C Apr 27, 2018 40.0 10.25 10.70
USB 180427C00043500 C Apr 27, 2018 43.5 6.65 7.00
USB 180427C00044000 C Apr 27, 2018 44.0 6.30 6.50
USB 180427C00045000 C Apr 27, 2018 45.0 5.30 5.75
USB 180427C00046000 C Apr 27, 2018 46.0 4.25 4.50
USB 180427C00046500 C Apr 27, 2018 46.5 3.80 4.25
USB 180427C00047000 C Apr 27, 2018 47.0 3.40 3.60
USB 180427C00047500 C Apr 27, 2018 47.5 2.79 3.05
USB 180427C00048000 C Apr 27, 2018 48.0 2.45 2.59
USB 180427C00048500 C Apr 27, 2018 48.5 2.01 2.09
USB 180427C00049000 C Apr 27, 2018 49.0 1.56 1.64
USB 180427C00049500 C Apr 27, 2018 49.5 1.18 1.22
USB 180427C00050000 C Apr 27, 2018 50.0 0.82 0.85
USB 180427C00050500 C Apr 27, 2018 50.5 0.51 0.54
USB 180427C00051000 C Apr 27, 2018 51.0 0.29 0.32
USB 180427C00051500 C Apr 27, 2018 51.5 0.14 0.17
USB 180427C00052000 C Apr 27, 2018 52.0 0.06 0.09
USB 180427C00052500 C Apr 27, 2018 52.5 0.02 0.04
USB 180427C00053000 C Apr 27, 2018 53.0 0.01 0.03
USB 180427C00053500 C Apr 27, 2018 53.5 0.00 0.03
USB 180427C00054000 C Apr 27, 2018 54.0 0.00 0.02
USB 180427C00054500 C Apr 27, 2018 54.5 0.00 0.03
USB 180427C00055000 C Apr 27, 2018 55.0 0.00 0.05
USB 180427C00055500 C Apr 27, 2018 55.5 0.00 0.03
USB 180427C00056000 C Apr 27, 2018 56.0 0.00 0.05
USB 180427C00056500 C Apr 27, 2018 56.5 0.00 0.04
USB 180427C00057000 C Apr 27, 2018 57.0 0.00 0.05
USB 180427C00057500 C Apr 27, 2018 57.5 0.00 0.04
USB 180427C00058000 C Apr 27, 2018 58.0 0.00 0.08
USB 180427C00058500 C Apr 27, 2018 58.5 0.00 0.07
USB 180427C00059000 C Apr 27, 2018 59.0 0.00 0.02
USB 180427C00059500 C Apr 27, 2018 59.5 0.00 0.04
USB 180427C00060000 C Apr 27, 2018 60.0 0.00 0.05
USB 180427C00065000 C Apr 27, 2018 65.0 0.00 0.09
USB 180427C00070000 C Apr 27, 2018 70.0 0.00 0.09
USB 180427C00075000 C Apr 27, 2018 75.0 0.00 0.03
USB 180427P00040000 P Apr 27, 2018 40.0 0.00 0.02
USB 180427P00043500 P Apr 27, 2018 43.5 0.00 0.08
USB 180427P00044000 P Apr 27, 2018 44.0 0.00 0.07
USB 180427P00045000 P Apr 27, 2018 45.0 0.00 0.04
USB 180427P00046000 P Apr 27, 2018 46.0 0.01 0.04
USB 180427P00046500 P Apr 27, 2018 46.5 0.02 0.05
USB 180427P00047000 P Apr 27, 2018 47.0 0.03 0.06
USB 180427P00047500 P Apr 27, 2018 47.5 0.04 0.07
USB 180427P00048000 P Apr 27, 2018 48.0 0.06 0.09
USB 180427P00048500 P Apr 27, 2018 48.5 0.09 0.12
USB 180427P00049000 P Apr 27, 2018 49.0 0.14 0.17
USB 180427P00049500 P Apr 27, 2018 49.5 0.23 0.25
USB 180427P00050000 P Apr 27, 2018 50.0 0.36 0.39
USB 180427P00050500 P Apr 27, 2018 50.5 0.56 0.59
USB 180427P00051000 P Apr 27, 2018 51.0 0.83 0.88
USB 180427P00051500 P Apr 27, 2018 51.5 1.18 1.24
USB 180427P00052000 P Apr 27, 2018 52.0 1.60 1.67
USB 180427P00052500 P Apr 27, 2018 52.5 1.99 2.16
USB 180427P00053000 P Apr 27, 2018 53.0 2.54 2.83
USB 180427P00053500 P Apr 27, 2018 53.5 2.93 3.25
USB 180427P00054000 P Apr 27, 2018 54.0 3.40 3.75
USB 180427P00054500 P Apr 27, 2018 54.5 4.05 4.15
USB 180427P00055000 P Apr 27, 2018 55.0 4.55 4.65
USB 180427P00055500 P Apr 27, 2018 55.5 4.95 5.20
USB 180427P00056000 P Apr 27, 2018 56.0 5.45 5.75
USB 180427P00056500 P Apr 27, 2018 56.5 5.80 6.20
USB 180427P00057000 P Apr 27, 2018 57.0 6.45 6.85
USB 180427P00057500 P Apr 27, 2018 57.5 7.00 7.25
USB 180427P00058000 P Apr 27, 2018 58.0 7.50 7.80
USB 180427P00058500 P Apr 27, 2018 58.5 7.75 8.30
USB 180427P00059000 P Apr 27, 2018 59.0 8.40 8.75
USB 180427P00059500 P Apr 27, 2018 59.5 8.95 9.25
USB 180427P00060000 P Apr 27, 2018 60.0 9.25 9.85
USB 180427P00065000 P Apr 27, 2018 65.0 14.45 14.85
USB 180427P00070000 P Apr 27, 2018 70.0 18.65 20.00
USB 180427P00075000 P Apr 27, 2018 75.0 23.00 26.30
USB 180504C00040000 C May 04, 2018 40.0 10.25 10.80
USB 180504C00043500 C May 04, 2018 43.5 6.80 7.05
USB 180504C00044000 C May 04, 2018 44.0 6.30 6.55
USB 180504C00045000 C May 04, 2018 45.0 5.30 5.80
USB 180504C00045500 C May 04, 2018 45.5 4.80 5.15
USB 180504C00046000 C May 04, 2018 46.0 4.35 4.60
USB 180504C00046500 C May 04, 2018 46.5 3.85 4.20
USB 180504C00047000 C May 04, 2018 47.0 3.35 3.80
USB 180504C00047500 C May 04, 2018 47.5 3.05 3.15
USB 180504C00048000 C May 04, 2018 48.0 2.58 2.66
USB 180504C00048500 C May 04, 2018 48.5 2.14 2.22
USB 180504C00049000 C May 04, 2018 49.0 1.72 1.80
USB 180504C00049500 C May 04, 2018 49.5 1.37 1.41
USB 180504C00050000 C May 04, 2018 50.0 1.03 1.06
USB 180504C00050500 C May 04, 2018 50.5 0.73 0.76
USB 180504C00051000 C May 04, 2018 51.0 0.50 0.52
USB 180504C00051500 C May 04, 2018 51.5 0.31 0.34
USB 180504C00052000 C May 04, 2018 52.0 0.19 0.21
USB 180504C00052500 C May 04, 2018 52.5 0.10 0.13
USB 180504C00053000 C May 04, 2018 53.0 0.05 0.08
USB 180504C00053500 C May 04, 2018 53.5 0.02 0.05
USB 180504C00054000 C May 04, 2018 54.0 0.01 0.04
USB 180504C00054500 C May 04, 2018 54.5 0.00 0.04
USB 180504C00055000 C May 04, 2018 55.0 0.00 0.04
USB 180504C00055500 C May 04, 2018 55.5 0.00 0.07
USB 180504C00056000 C May 04, 2018 56.0 0.00 0.06
USB 180504C00056500 C May 04, 2018 56.5 0.00 0.04
USB 180504C00057000 C May 04, 2018 57.0 0.00 0.04
USB 180504C00057500 C May 04, 2018 57.5 0.00 0.03
USB 180504C00058000 C May 04, 2018 58.0 0.00 0.03
USB 180504C00058500 C May 04, 2018 58.5 0.00 0.03
USB 180504C00059000 C May 04, 2018 59.0 0.00 0.03
USB 180504C00059500 C May 04, 2018 59.5 0.00 0.03
USB 180504P00040000 P May 04, 2018 40.0 0.00 0.03
USB 180504P00043500 P May 04, 2018 43.5 0.01 0.05
USB 180504P00044000 P May 04, 2018 44.0 0.01 0.05
USB 180504P00045000 P May 04, 2018 45.0 0.03 0.06
USB 180504P00045500 P May 04, 2018 45.5 0.04 0.07
USB 180504P00046000 P May 04, 2018 46.0 0.05 0.09
USB 180504P00046500 P May 04, 2018 46.5 0.06 0.10
USB 180504P00047000 P May 04, 2018 47.0 0.08 0.12
USB 180504P00047500 P May 04, 2018 47.5 0.11 0.14
USB 180504P00048000 P May 04, 2018 48.0 0.15 0.18
USB 180504P00048500 P May 04, 2018 48.5 0.21 0.25
USB 180504P00049000 P May 04, 2018 49.0 0.29 0.31
USB 180504P00049500 P May 04, 2018 49.5 0.40 0.43
USB 180504P00050000 P May 04, 2018 50.0 0.56 0.59
USB 180504P00050500 P May 04, 2018 50.5 0.76 0.79
USB 180504P00051000 P May 04, 2018 51.0 1.02 1.06
USB 180504P00051500 P May 04, 2018 51.5 1.31 1.39
USB 180504P00052000 P May 04, 2018 52.0 1.69 1.77
USB 180504P00052500 P May 04, 2018 52.5 2.11 2.19
USB 180504P00053000 P May 04, 2018 53.0 2.55 2.88
USB 180504P00053500 P May 04, 2018 53.5 3.05 3.20
USB 180504P00054000 P May 04, 2018 54.0 3.45 3.70
USB 180504P00054500 P May 04, 2018 54.5 3.95 4.30
USB 180504P00055000 P May 04, 2018 55.0 4.55 4.80
USB 180504P00055500 P May 04, 2018 55.5 5.00 5.35
USB 180504P00056000 P May 04, 2018 56.0 5.45 5.80
USB 180504P00056500 P May 04, 2018 56.5 6.00 6.30
USB 180504P00057000 P May 04, 2018 57.0 6.30 6.75
USB 180504P00057500 P May 04, 2018 57.5 7.00 7.25
USB 180504P00058000 P May 04, 2018 58.0 7.50 7.75
USB 180504P00058500 P May 04, 2018 58.5 7.80 8.25
USB 180504P00059000 P May 04, 2018 59.0 8.45 8.85
USB 180504P00059500 P May 04, 2018 59.5 8.90 9.30
USB 180511C00043500 C May 11, 2018 43.5 6.80 7.15
USB 180511C00044000 C May 11, 2018 44.0 6.35 6.70
USB 180511C00044500 C May 11, 2018 44.5 5.80 6.15
USB 180511C00045000 C May 11, 2018 45.0 5.35 5.65
USB 180511C00045500 C May 11, 2018 45.5 4.95 5.20
USB 180511C00046000 C May 11, 2018 46.0 4.40 4.65
USB 180511C00046500 C May 11, 2018 46.5 3.90 4.15
USB 180511C00047000 C May 11, 2018 47.0 3.55 3.70
USB 180511C00047500 C May 11, 2018 47.5 3.10 3.25
USB 180511C00048000 C May 11, 2018 48.0 2.69 2.78
USB 180511C00048500 C May 11, 2018 48.5 2.27 2.35
USB 180511C00049000 C May 11, 2018 49.0 1.90 1.94
USB 180511C00049500 C May 11, 2018 49.5 1.53 1.56
USB 180511C00050000 C May 11, 2018 50.0 1.19 1.23
USB 180511C00050500 C May 11, 2018 50.5 0.89 0.94
USB 180511C00051000 C May 11, 2018 51.0 0.66 0.69
USB 180511C00051500 C May 11, 2018 51.5 0.46 0.49
USB 180511C00052000 C May 11, 2018 52.0 0.30 0.34
USB 180511C00052500 C May 11, 2018 52.5 0.19 0.23
USB 180511C00053000 C May 11, 2018 53.0 0.12 0.15
USB 180511C00053500 C May 11, 2018 53.5 0.07 0.10
USB 180511C00054000 C May 11, 2018 54.0 0.04 0.07
USB 180511C00054500 C May 11, 2018 54.5 0.01 0.08
USB 180511C00055000 C May 11, 2018 55.0 0.01 0.05
USB 180511C00055500 C May 11, 2018 55.5 0.00 0.06
USB 180511C00056000 C May 11, 2018 56.0 0.00 0.05
USB 180511C00056500 C May 11, 2018 56.5 0.00 0.05
USB 180511C00057000 C May 11, 2018 57.0 0.00 0.07
USB 180511C00057500 C May 11, 2018 57.5 0.00 0.04
USB 180511P00043500 P May 11, 2018 43.5 0.03 0.07
USB 180511P00044000 P May 11, 2018 44.0 0.04 0.08
USB 180511P00044500 P May 11, 2018 44.5 0.06 0.08
USB 180511P00045000 P May 11, 2018 45.0 0.06 0.10
USB 180511P00045500 P May 11, 2018 45.5 0.07 0.11
USB 180511P00046000 P May 11, 2018 46.0 0.09 0.13
USB 180511P00046500 P May 11, 2018 46.5 0.11 0.17
USB 180511P00047000 P May 11, 2018 47.0 0.15 0.17
USB 180511P00047500 P May 11, 2018 47.5 0.18 0.21
USB 180511P00048000 P May 11, 2018 48.0 0.24 0.26
USB 180511P00048500 P May 11, 2018 48.5 0.31 0.34
USB 180511P00049000 P May 11, 2018 49.0 0.41 0.44
USB 180511P00049500 P May 11, 2018 49.5 0.54 0.57
USB 180511P00050000 P May 11, 2018 50.0 0.70 0.73
USB 180511P00050500 P May 11, 2018 50.5 0.91 0.95
USB 180511P00051000 P May 11, 2018 51.0 1.17 1.21
USB 180511P00051500 P May 11, 2018 51.5 1.47 1.52
USB 180511P00052000 P May 11, 2018 52.0 1.79 1.87
USB 180511P00052500 P May 11, 2018 52.5 2.18 2.27
USB 180511P00053000 P May 11, 2018 53.0 2.61 2.70
USB 180511P00053500 P May 11, 2018 53.5 3.05 3.30
USB 180511P00054000 P May 11, 2018 54.0 3.40 3.75
USB 180511P00054500 P May 11, 2018 54.5 3.90 4.25
USB 180511P00055000 P May 11, 2018 55.0 4.50 4.70
USB 180511P00055500 P May 11, 2018 55.5 4.95 5.30
USB 180511P00056000 P May 11, 2018 56.0 5.45 5.85
USB 180511P00056500 P May 11, 2018 56.5 6.00 6.35
USB 180511P00057000 P May 11, 2018 57.0 6.50 6.80
USB 180511P00057500 P May 11, 2018 57.5 7.00 7.30
USB 180518C00030000 C May 18, 2018 30.0 20.15 20.75
USB 180518C00035000 C May 18, 2018 35.0 15.15 15.80
USB 180518C00037500 C May 18, 2018 37.5 12.70 13.30
USB 180518C00040000 C May 18, 2018 40.0 10.35 10.60
USB 180518C00042500 C May 18, 2018 42.5 7.95 8.20
USB 180518C00045000 C May 18, 2018 45.0 5.55 5.65
USB 180518C00047500 C May 18, 2018 47.5 3.25 3.30
USB 180518C00050000 C May 18, 2018 50.0 1.34 1.37
USB 180518C00052500 C May 18, 2018 52.5 0.30 0.33
USB 180518C00055000 C May 18, 2018 55.0 0.03 0.06
USB 180518C00057500 C May 18, 2018 57.5 0.00 0.04
USB 180518C00060000 C May 18, 2018 60.0 0.00 0.03
USB 180518C00062500 C May 18, 2018 62.5 0.00 0.03
USB 180518C00065000 C May 18, 2018 65.0 0.00 0.03
USB 180518C00070000 C May 18, 2018 70.0 0.00 0.02
USB 180518C00075000 C May 18, 2018 75.0 0.00 0.02
USB 180518C00080000 C May 18, 2018 80.0 0.00 0.02
USB 180518P00030000 P May 18, 2018 30.0 0.00 0.03
USB 180518P00035000 P May 18, 2018 35.0 0.00 0.03
USB 180518P00037500 P May 18, 2018 37.5 0.01 0.04
USB 180518P00040000 P May 18, 2018 40.0 0.01 0.06
USB 180518P00042500 P May 18, 2018 42.5 0.04 0.07
USB 180518P00045000 P May 18, 2018 45.0 0.10 0.12
USB 180518P00047500 P May 18, 2018 47.5 0.26 0.28
USB 180518P00050000 P May 18, 2018 50.0 0.82 0.86
USB 180518P00052500 P May 18, 2018 52.5 2.28 2.35
USB 180518P00055000 P May 18, 2018 55.0 4.55 4.75
USB 180518P00057500 P May 18, 2018 57.5 6.85 7.25
USB 180518P00060000 P May 18, 2018 60.0 9.25 9.75
USB 180518P00062500 P May 18, 2018 62.5 11.85 12.35
USB 180518P00065000 P May 18, 2018 65.0 14.25 14.80
USB 180518P00070000 P May 18, 2018 70.0 19.25 19.80
USB 180518P00075000 P May 18, 2018 75.0 24.25 24.70
USB 180518P00080000 P May 18, 2018 80.0 29.30 29.80
USB 180525C00040000 C May 25, 2018 40.0 10.15 10.90
USB 180525C00043000 C May 25, 2018 43.0 7.20 7.90
USB 180525C00043500 C May 25, 2018 43.5 6.90 7.35
USB 180525C00044000 C May 25, 2018 44.0 6.20 6.90
USB 180525C00044500 C May 25, 2018 44.5 5.75 6.30
USB 180525C00045000 C May 25, 2018 45.0 5.05 6.35
USB 180525C00045500 C May 25, 2018 45.5 4.80 5.35
USB 180525C00046000 C May 25, 2018 46.0 4.45 4.85
USB 180525C00046500 C May 25, 2018 46.5 4.20 4.30
USB 180525C00047000 C May 25, 2018 47.0 3.75 3.85
USB 180525C00047500 C May 25, 2018 47.5 3.30 3.40
USB 180525C00048000 C May 25, 2018 48.0 2.89 2.98
USB 180525C00048500 C May 25, 2018 48.5 2.49 2.58
USB 180525C00049000 C May 25, 2018 49.0 2.13 2.20
USB 180525C00049500 C May 25, 2018 49.5 1.78 1.84
USB 180525C00050000 C May 25, 2018 50.0 1.45 1.52
USB 180525C00050500 C May 25, 2018 50.5 1.17 1.22
USB 180525C00051000 C May 25, 2018 51.0 0.92 0.96
USB 180525C00051500 C May 25, 2018 51.5 0.70 0.75
USB 180525C00052000 C May 25, 2018 52.0 0.53 0.57
USB 180525C00052500 C May 25, 2018 52.5 0.38 0.42
USB 180525C00053000 C May 25, 2018 53.0 0.27 0.31
USB 180525C00053500 C May 25, 2018 53.5 0.18 0.22
USB 180525C00054000 C May 25, 2018 54.0 0.12 0.17
USB 180525C00054500 C May 25, 2018 54.5 0.08 0.13
USB 180525C00055000 C May 25, 2018 55.0 0.04 0.10
USB 180525C00055500 C May 25, 2018 55.5 0.03 0.08
USB 180525C00056000 C May 25, 2018 56.0 0.02 0.10
USB 180525C00056500 C May 25, 2018 56.5 0.01 0.07
USB 180525C00057000 C May 25, 2018 57.0 0.00 0.07
USB 180525C00057500 C May 25, 2018 57.5 0.00 0.09
USB 180525C00058000 C May 25, 2018 58.0 0.00 0.10
USB 180525C00058500 C May 25, 2018 58.5 0.00 0.06
USB 180525C00059000 C May 25, 2018 59.0 0.00 0.08
USB 180525C00059500 C May 25, 2018 59.5 0.00 0.06
USB 180525C00060000 C May 25, 2018 60.0 0.00 0.09
USB 180525C00061000 C May 25, 2018 61.0 0.00 0.04
USB 180525C00062000 C May 25, 2018 62.0 0.00 0.08
USB 180525C00065000 C May 25, 2018 65.0 0.00 0.05
USB 180525P00040000 P May 25, 2018 40.0 0.02 0.10
USB 180525P00043000 P May 25, 2018 43.0 0.07 0.10
USB 180525P00043500 P May 25, 2018 43.5 0.08 0.13
USB 180525P00044000 P May 25, 2018 44.0 0.09 0.14
USB 180525P00044500 P May 25, 2018 44.5 0.11 0.15
USB 180525P00045000 P May 25, 2018 45.0 0.13 0.18
USB 180525P00045500 P May 25, 2018 45.5 0.15 0.20
USB 180525P00046000 P May 25, 2018 46.0 0.18 0.22
USB 180525P00046500 P May 25, 2018 46.5 0.21 0.25
USB 180525P00047000 P May 25, 2018 47.0 0.26 0.28
USB 180525P00047500 P May 25, 2018 47.5 0.32 0.34
USB 180525P00048000 P May 25, 2018 48.0 0.39 0.42
USB 180525P00048500 P May 25, 2018 48.5 0.49 0.52
USB 180525P00049000 P May 25, 2018 49.0 0.60 0.64
USB 180525P00049500 P May 25, 2018 49.5 0.75 0.79
USB 180525P00050000 P May 25, 2018 50.0 0.92 0.97
USB 180525P00050500 P May 25, 2018 50.5 1.14 1.18
USB 180525P00051000 P May 25, 2018 51.0 1.39 1.43
USB 180525P00051500 P May 25, 2018 51.5 1.67 1.73
USB 180525P00052000 P May 25, 2018 52.0 1.97 2.06
USB 180525P00052500 P May 25, 2018 52.5 2.09 2.42
USB 180525P00053000 P May 25, 2018 53.0 2.72 2.82
USB 180525P00053500 P May 25, 2018 53.5 3.15 3.25
USB 180525P00054000 P May 25, 2018 54.0 3.50 3.85
USB 180525P00054500 P May 25, 2018 54.5 4.00 4.40
USB 180525P00055000 P May 25, 2018 55.0 4.35 4.80
USB 180525P00055500 P May 25, 2018 55.5 4.55 5.40
USB 180525P00056000 P May 25, 2018 56.0 5.45 5.85
USB 180525P00056500 P May 25, 2018 56.5 5.90 6.30
USB 180525P00057000 P May 25, 2018 57.0 6.15 7.10
USB 180525P00057500 P May 25, 2018 57.5 7.00 7.15
USB 180525P00058000 P May 25, 2018 58.0 6.25 8.95
USB 180525P00058500 P May 25, 2018 58.5 7.20 9.05
USB 180525P00059000 P May 25, 2018 59.0 7.75 9.35
USB 180525P00059500 P May 25, 2018 59.5 8.20 10.00
USB 180525P00060000 P May 25, 2018 60.0 8.75 10.75
USB 180525P00061000 P May 25, 2018 61.0 9.75 11.30
USB 180525P00062000 P May 25, 2018 62.0 10.75 12.40
USB 180525P00065000 P May 25, 2018 65.0 13.85 15.30
USB 180601C00043500 C Jun 01, 2018 43.5 6.80 7.35
USB 180601C00044000 C Jun 01, 2018 44.0 6.35 6.75
USB 180601C00044500 C Jun 01, 2018 44.5 5.90 6.35
USB 180601C00045000 C Jun 01, 2018 45.0 5.40 5.80
USB 180601C00045500 C Jun 01, 2018 45.5 4.90 5.35
USB 180601C00046000 C Jun 01, 2018 46.0 4.70 4.85
USB 180601C00046500 C Jun 01, 2018 46.5 4.25 4.35
USB 180601C00047000 C Jun 01, 2018 47.0 3.80 3.90
USB 180601C00047500 C Jun 01, 2018 47.5 3.35 3.50
USB 180601C00048000 C Jun 01, 2018 48.0 2.97 3.05
USB 180601C00048500 C Jun 01, 2018 48.5 2.61 2.66
USB 180601C00049000 C Jun 01, 2018 49.0 2.24 2.29
USB 180601C00049500 C Jun 01, 2018 49.5 1.89 1.93
USB 180601C00050000 C Jun 01, 2018 50.0 1.57 1.61
USB 180601C00050500 C Jun 01, 2018 50.5 1.28 1.32
USB 180601C00051000 C Jun 01, 2018 51.0 1.02 1.06
USB 180601C00051500 C Jun 01, 2018 51.5 0.80 0.84
USB 180601C00052000 C Jun 01, 2018 52.0 0.62 0.65
USB 180601C00052500 C Jun 01, 2018 52.5 0.47 0.50
USB 180601C00053000 C Jun 01, 2018 53.0 0.33 0.38
USB 180601C00053500 C Jun 01, 2018 53.5 0.24 0.28
USB 180601C00054000 C Jun 01, 2018 54.0 0.16 0.20
USB 180601C00054500 C Jun 01, 2018 54.5 0.12 0.15
USB 180601C00055000 C Jun 01, 2018 55.0 0.08 0.11
USB 180601C00055500 C Jun 01, 2018 55.5 0.05 0.08
USB 180601C00056000 C Jun 01, 2018 56.0 0.03 0.07
USB 180601C00056500 C Jun 01, 2018 56.5 0.02 0.06
USB 180601C00057000 C Jun 01, 2018 57.0 0.01 0.05
USB 180601C00057500 C Jun 01, 2018 57.5 0.00 0.04
USB 180601P00043500 P Jun 01, 2018 43.5 0.10 0.14
USB 180601P00044000 P Jun 01, 2018 44.0 0.12 0.16
USB 180601P00044500 P Jun 01, 2018 44.5 0.14 0.17
USB 180601P00045000 P Jun 01, 2018 45.0 0.16 0.20
USB 180601P00045500 P Jun 01, 2018 45.5 0.19 0.22
USB 180601P00046000 P Jun 01, 2018 46.0 0.22 0.25
USB 180601P00046500 P Jun 01, 2018 46.5 0.26 0.29
USB 180601P00047000 P Jun 01, 2018 47.0 0.31 0.34
USB 180601P00047500 P Jun 01, 2018 47.5 0.38 0.41
USB 180601P00048000 P Jun 01, 2018 48.0 0.46 0.49
USB 180601P00048500 P Jun 01, 2018 48.5 0.56 0.59
USB 180601P00049000 P Jun 01, 2018 49.0 0.69 0.72
USB 180601P00049500 P Jun 01, 2018 49.5 0.83 0.86
USB 180601P00050000 P Jun 01, 2018 50.0 1.01 1.05
USB 180601P00050500 P Jun 01, 2018 50.5 1.22 1.26
USB 180601P00051000 P Jun 01, 2018 51.0 1.46 1.51
USB 180601P00051500 P Jun 01, 2018 51.5 1.75 1.80
USB 180601P00052000 P Jun 01, 2018 52.0 2.07 2.12
USB 180601P00052500 P Jun 01, 2018 52.5 2.39 2.48
USB 180601P00053000 P Jun 01, 2018 53.0 2.78 2.86
USB 180601P00053500 P Jun 01, 2018 53.5 3.20 3.30
USB 180601P00054000 P Jun 01, 2018 54.0 3.60 3.75
USB 180601P00054500 P Jun 01, 2018 54.5 4.05 4.30
USB 180601P00055000 P Jun 01, 2018 55.0 4.25 4.85
USB 180601P00055500 P Jun 01, 2018 55.5 5.00 5.35
USB 180601P00056000 P Jun 01, 2018 56.0 5.45 5.85
USB 180601P00056500 P Jun 01, 2018 56.5 6.00 6.25
USB 180601P00057000 P Jun 01, 2018 57.0 6.35 6.85
USB 180601P00057500 P Jun 01, 2018 57.5 6.95 7.35
USB 180615C00030000 C Jun 15, 2018 30.0 20.30 20.85
USB 180615C00035000 C Jun 15, 2018 35.0 15.35 15.70
USB 180615C00037500 C Jun 15, 2018 37.5 12.90 13.20
USB 180615C00040000 C Jun 15, 2018 40.0 10.45 10.95
USB 180615C00042500 C Jun 15, 2018 42.5 8.10 8.30
USB 180615C00045000 C Jun 15, 2018 45.0 5.80 5.90
USB 180615C00047500 C Jun 15, 2018 47.5 3.60 3.65
USB 180615C00050000 C Jun 15, 2018 50.0 1.81 1.84
USB 180615C00052500 C Jun 15, 2018 52.5 0.66 0.68
USB 180615C00055000 C Jun 15, 2018 55.0 0.16 0.19
USB 180615C00057500 C Jun 15, 2018 57.5 0.03 0.05
USB 180615C00060000 C Jun 15, 2018 60.0 0.00 0.06
USB 180615C00062500 C Jun 15, 2018 62.5 0.00 0.03
USB 180615C00065000 C Jun 15, 2018 65.0 0.00 0.03
USB 180615C00067500 C Jun 15, 2018 67.5 0.00 0.03
USB 180615C00070000 C Jun 15, 2018 70.0 0.00 0.03
USB 180615C00075000 C Jun 15, 2018 75.0 0.00 0.02
USB 180615C00080000 C Jun 15, 2018 80.0 0.00 0.02
USB 180615P00030000 P Jun 15, 2018 30.0 0.00 0.04
USB 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
USB 180615P00037500 P Jun 15, 2018 37.5 0.03 0.08
USB 180615P00040000 P Jun 15, 2018 40.0 0.07 0.10
USB 180615P00042500 P Jun 15, 2018 42.5 0.13 0.15
USB 180615P00045000 P Jun 15, 2018 45.0 0.24 0.26
USB 180615P00047500 P Jun 15, 2018 47.5 0.52 0.55
USB 180615P00050000 P Jun 15, 2018 50.0 1.20 1.23
USB 180615P00052500 P Jun 15, 2018 52.5 2.57 2.61
USB 180615P00055000 P Jun 15, 2018 55.0 4.55 4.80
USB 180615P00057500 P Jun 15, 2018 57.5 7.00 7.20
USB 180615P00060000 P Jun 15, 2018 60.0 9.20 9.75
USB 180615P00062500 P Jun 15, 2018 62.5 11.90 12.30
USB 180615P00065000 P Jun 15, 2018 65.0 14.45 14.80
USB 180615P00067500 P Jun 15, 2018 67.5 16.95 17.35
USB 180615P00070000 P Jun 15, 2018 70.0 19.50 19.75
USB 180615P00075000 P Jun 15, 2018 75.0 24.50 24.80
USB 180615P00080000 P Jun 15, 2018 80.0 29.20 29.80
USB 180921C00030000 C Sep 21, 2018 30.0 18.85 22.15
USB 180921C00032500 C Sep 21, 2018 32.5 17.30 19.45
USB 180921C00035000 C Sep 21, 2018 35.0 14.65 16.10
USB 180921C00037500 C Sep 21, 2018 37.5 12.85 13.50
USB 180921C00040000 C Sep 21, 2018 40.0 10.30 10.90
USB 180921C00042500 C Sep 21, 2018 42.5 8.45 8.60
USB 180921C00045000 C Sep 21, 2018 45.0 6.25 6.40
USB 180921C00047500 C Sep 21, 2018 47.5 4.35 4.45
USB 180921C00050000 C Sep 21, 2018 50.0 2.80 2.84
USB 180921C00052500 C Sep 21, 2018 52.5 1.57 1.65
USB 180921C00055000 C Sep 21, 2018 55.0 0.78 0.85
USB 180921C00057500 C Sep 21, 2018 57.5 0.35 0.40
USB 180921C00060000 C Sep 21, 2018 60.0 0.14 0.19
USB 180921C00062500 C Sep 21, 2018 62.5 0.04 0.10
USB 180921C00065000 C Sep 21, 2018 65.0 0.01 0.08
USB 180921C00067500 C Sep 21, 2018 67.5 0.00 0.08
USB 180921C00070000 C Sep 21, 2018 70.0 0.00 0.07
USB 180921C00075000 C Sep 21, 2018 75.0 0.00 0.07
USB 180921C00080000 C Sep 21, 2018 80.0 0.00 0.06
USB 180921C00085000 C Sep 21, 2018 85.0 0.00 0.03
USB 180921P00030000 P Sep 21, 2018 30.0 0.04 0.12
USB 180921P00032500 P Sep 21, 2018 32.5 0.07 0.13
USB 180921P00035000 P Sep 21, 2018 35.0 0.12 0.17
USB 180921P00037500 P Sep 21, 2018 37.5 0.17 0.23
USB 180921P00040000 P Sep 21, 2018 40.0 0.27 0.31
USB 180921P00042500 P Sep 21, 2018 42.5 0.45 0.49
USB 180921P00045000 P Sep 21, 2018 45.0 0.75 0.79
USB 180921P00047500 P Sep 21, 2018 47.5 1.27 1.32
USB 180921P00050000 P Sep 21, 2018 50.0 2.16 2.20
USB 180921P00052500 P Sep 21, 2018 52.5 3.45 3.55
USB 180921P00055000 P Sep 21, 2018 55.0 5.20 5.30
USB 180921P00057500 P Sep 21, 2018 57.5 7.30 7.45
USB 180921P00060000 P Sep 21, 2018 60.0 8.15 11.30
USB 180921P00062500 P Sep 21, 2018 62.5 11.45 13.05
USB 180921P00065000 P Sep 21, 2018 65.0 14.15 15.15
USB 180921P00067500 P Sep 21, 2018 67.5 15.45 18.85
USB 180921P00070000 P Sep 21, 2018 70.0 18.25 21.30
USB 180921P00075000 P Sep 21, 2018 75.0 23.00 26.35
USB 180921P00080000 P Sep 21, 2018 80.0 28.15 31.25
USB 180921P00085000 P Sep 21, 2018 85.0 33.00 36.15
USB 190118C00025000 C Jan 18, 2019 25.0 23.85 26.90
USB 190118C00028000 C Jan 18, 2019 28.0 21.10 23.95
USB 190118C00030000 C Jan 18, 2019 30.0 19.25 22.05
USB 190118C00033000 C Jan 18, 2019 33.0 16.00 19.30
USB 190118C00035000 C Jan 18, 2019 35.0 15.30 16.10
USB 190118C00038000 C Jan 18, 2019 38.0 11.75 13.60
USB 190118C00040000 C Jan 18, 2019 40.0 11.05 11.25
USB 190118C00043000 C Jan 18, 2019 43.0 8.50 8.65
USB 190118C00045000 C Jan 18, 2019 45.0 6.90 7.05
USB 190118C00047000 C Jan 18, 2019 47.0 5.45 5.60
USB 190118C00050000 C Jan 18, 2019 50.0 3.60 3.75
USB 190118C00052500 C Jan 18, 2019 52.5 2.44 2.55
USB 190118C00055000 C Jan 18, 2019 55.0 1.54 1.63
USB 190118C00057500 C Jan 18, 2019 57.5 0.91 1.01
USB 190118C00060000 C Jan 18, 2019 60.0 0.53 0.60
USB 190118C00062500 C Jan 18, 2019 62.5 0.29 0.35
USB 190118C00065000 C Jan 18, 2019 65.0 0.15 0.22
USB 190118C00067500 C Jan 18, 2019 67.5 0.08 0.13
USB 190118C00070000 C Jan 18, 2019 70.0 0.03 0.09
USB 190118C00075000 C Jan 18, 2019 75.0 0.00 0.14
USB 190118C00080000 C Jan 18, 2019 80.0 0.00 0.16
USB 190118P00025000 P Jan 18, 2019 25.0 0.11 0.41
USB 190118P00028000 P Jan 18, 2019 28.0 0.16 0.21
USB 190118P00030000 P Jan 18, 2019 30.0 0.20 0.26
USB 190118P00033000 P Jan 18, 2019 33.0 0.28 0.34
USB 190118P00035000 P Jan 18, 2019 35.0 0.34 0.41
USB 190118P00038000 P Jan 18, 2019 38.0 0.51 0.57
USB 190118P00040000 P Jan 18, 2019 40.0 0.68 0.73
USB 190118P00043000 P Jan 18, 2019 43.0 1.07 1.13
USB 190118P00045000 P Jan 18, 2019 45.0 1.48 1.54
USB 190118P00047000 P Jan 18, 2019 47.0 1.98 2.08
USB 190118P00050000 P Jan 18, 2019 50.0 3.10 3.25
USB 190118P00052500 P Jan 18, 2019 52.5 4.40 4.50
USB 190118P00055000 P Jan 18, 2019 55.0 6.00 6.10
USB 190118P00057500 P Jan 18, 2019 57.5 7.90 8.00
USB 190118P00060000 P Jan 18, 2019 60.0 9.95 10.10
USB 190118P00062500 P Jan 18, 2019 62.5 12.15 12.45
USB 190118P00065000 P Jan 18, 2019 65.0 13.20 16.35
USB 190118P00067500 P Jan 18, 2019 67.5 15.90 18.75
USB 190118P00070000 P Jan 18, 2019 70.0 18.05 21.30
USB 190118P00075000 P Jan 18, 2019 75.0 23.05 26.30
USB 190118P00080000 P Jan 18, 2019 80.0 28.40 31.40
USB 200117C00027500 C Jan 17, 2020 27.5 20.50 25.40
USB 200117C00030000 C Jan 17, 2020 30.0 18.30 22.95
USB 200117C00032500 C Jan 17, 2020 32.5 16.05 20.70
USB 200117C00035000 C Jan 17, 2020 35.0 16.15 16.40
USB 200117C00037500 C Jan 17, 2020 37.5 14.05 14.30
USB 200117C00040000 C Jan 17, 2020 40.0 12.05 12.30
USB 200117C00042500 C Jan 17, 2020 42.5 10.20 10.45
USB 200117C00045000 C Jan 17, 2020 45.0 8.50 8.75
USB 200117C00047500 C Jan 17, 2020 47.5 7.00 7.25
USB 200117C00050000 C Jan 17, 2020 50.0 5.65 5.85
USB 200117C00052500 C Jan 17, 2020 52.5 4.50 4.70
USB 200117C00055000 C Jan 17, 2020 55.0 3.50 3.70
USB 200117C00057500 C Jan 17, 2020 57.5 2.69 2.87
USB 200117C00060000 C Jan 17, 2020 60.0 2.04 2.23
USB 200117C00062500 C Jan 17, 2020 62.5 1.54 1.68
USB 200117C00065000 C Jan 17, 2020 65.0 1.14 1.29
USB 200117C00067500 C Jan 17, 2020 67.5 0.84 0.98
USB 200117C00070000 C Jan 17, 2020 70.0 0.61 0.75
USB 200117C00075000 C Jan 17, 2020 75.0 0.33 0.44
USB 200117C00080000 C Jan 17, 2020 80.0 0.18 0.28
USB 200117C00085000 C Jan 17, 2020 85.0 0.10 0.25
USB 200117P00027500 P Jan 17, 2020 27.5 0.50 0.60
USB 200117P00030000 P Jan 17, 2020 30.0 0.61 0.74
USB 200117P00032500 P Jan 17, 2020 32.5 0.76 0.91
USB 200117P00035000 P Jan 17, 2020 35.0 0.99 1.14
USB 200117P00037500 P Jan 17, 2020 37.5 1.33 1.47
USB 200117P00040000 P Jan 17, 2020 40.0 1.76 1.92
USB 200117P00042500 P Jan 17, 2020 42.5 2.33 2.48
USB 200117P00045000 P Jan 17, 2020 45.0 3.05 3.20
USB 200117P00047500 P Jan 17, 2020 47.5 3.90 4.10
USB 200117P00050000 P Jan 17, 2020 50.0 4.95 5.15
USB 200117P00052500 P Jan 17, 2020 52.5 6.15 6.40
USB 200117P00055000 P Jan 17, 2020 55.0 7.60 7.85
USB 200117P00057500 P Jan 17, 2020 57.5 9.25 9.45
USB 200117P00060000 P Jan 17, 2020 60.0 11.05 11.25
USB 200117P00062500 P Jan 17, 2020 62.5 13.00 13.20
USB 200117P00065000 P Jan 17, 2020 65.0 15.10 15.30
USB 200117P00067500 P Jan 17, 2020 67.5 17.30 17.50
USB 200117P00070000 P Jan 17, 2020 70.0 17.50 21.90
USB 200117P00075000 P Jan 17, 2020 75.0 22.30 26.95
USB 200117P00080000 P Jan 17, 2020 80.0 27.20 31.95
USB 200117P00085000 P Jan 17, 2020 85.0 32.30 37.00
OPRA data is delayed 15 minutes.