Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Us Bancorp (USB)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 160930C00035000 C 09/30/16 35.0 7.55 8.55
USB 160930C00035500 C 09/30/16 35.5 7.20 7.75
USB 160930C00036000 C 09/30/16 36.0 6.65 7.20
USB 160930C00036500 C 09/30/16 36.5 6.15 6.70
USB 160930C00037000 C 09/30/16 37.0 5.75 6.20
USB 160930C00037500 C 09/30/16 37.5 5.35 5.70
USB 160930C00038000 C 09/30/16 38.0 4.85 5.20
USB 160930C00038500 C 09/30/16 38.5 4.35 4.70
USB 160930C00039000 C 09/30/16 39.0 3.85 4.20
USB 160930C00039500 C 09/30/16 39.5 3.35 3.65
USB 160930C00040000 C 09/30/16 40.0 2.96 3.20
USB 160930C00040500 C 09/30/16 40.5 2.46 2.49
USB 160930C00041000 C 09/30/16 41.0 1.96 1.99
USB 160930C00041500 C 09/30/16 41.5 1.46 1.50
USB 160930C00042000 C 09/30/16 42.0 0.98 1.02
USB 160930C00042500 C 09/30/16 42.5 0.55 0.58
USB 160930C00043000 C 09/30/16 43.0 0.23 0.25
USB 160930C00043500 C 09/30/16 43.5 0.06 0.08
USB 160930C00044000 C 09/30/16 44.0 0.01 0.03
USB 160930C00044500 C 09/30/16 44.5 0.00 0.02
USB 160930C00045000 C 09/30/16 45.0 0.00 0.02
USB 160930C00045500 C 09/30/16 45.5 0.00 0.03
USB 160930C00046000 C 09/30/16 46.0 0.00 0.02
USB 160930C00046500 C 09/30/16 46.5 0.00 0.02
USB 160930C00047000 C 09/30/16 47.0 0.00 0.02
USB 160930C00047500 C 09/30/16 47.5 0.00 0.02
USB 160930C00048000 C 09/30/16 48.0 0.00 0.03
USB 160930C00048500 C 09/30/16 48.5 0.00 0.04
USB 160930C00049000 C 09/30/16 49.0 0.00 0.03
USB 160930C00049500 C 09/30/16 49.5 0.00 0.03
USB 160930C00050000 C 09/30/16 50.0 0.00 0.49
USB 160930C00050500 C 09/30/16 50.5 0.00 0.50
USB 160930C00051000 C 09/30/16 51.0 0.00 0.50
USB 160930C00051500 C 09/30/16 51.5 0.00 0.50
USB 160930C00052000 C 09/30/16 52.0 0.00 0.50
USB 160930C00052500 C 09/30/16 52.5 0.00 0.50
USB 160930C00053000 C 09/30/16 53.0 0.00 0.50
USB 160930P00035000 P 09/30/16 35.0 0.00 0.13
USB 160930P00035500 P 09/30/16 35.5 0.00 0.09
USB 160930P00036000 P 09/30/16 36.0 0.00 0.04
USB 160930P00036500 P 09/30/16 36.5 0.00 0.02
USB 160930P00037000 P 09/30/16 37.0 0.00 0.02
USB 160930P00037500 P 09/30/16 37.5 0.00 0.02
USB 160930P00038000 P 09/30/16 38.0 0.00 0.03
USB 160930P00038500 P 09/30/16 38.5 0.00 0.03
USB 160930P00039000 P 09/30/16 39.0 0.00 0.03
USB 160930P00039500 P 09/30/16 39.5 0.01 0.04
USB 160930P00040000 P 09/30/16 40.0 0.01 0.04
USB 160930P00040500 P 09/30/16 40.5 0.02 0.05
USB 160930P00041000 P 09/30/16 41.0 0.04 0.06
USB 160930P00041500 P 09/30/16 41.5 0.06 0.08
USB 160930P00042000 P 09/30/16 42.0 0.12 0.14
USB 160930P00042500 P 09/30/16 42.5 0.25 0.27
USB 160930P00043000 P 09/30/16 43.0 0.49 0.51
USB 160930P00043500 P 09/30/16 43.5 0.80 0.89
USB 160930P00044000 P 09/30/16 44.0 1.30 1.33
USB 160930P00044500 P 09/30/16 44.5 1.79 1.82
USB 160930P00045000 P 09/30/16 45.0 2.24 2.32
USB 160930P00045500 P 09/30/16 45.5 2.74 2.83
USB 160930P00046000 P 09/30/16 46.0 3.10 3.40
USB 160930P00046500 P 09/30/16 46.5 3.60 3.95
USB 160930P00047000 P 09/30/16 47.0 4.10 4.45
USB 160930P00047500 P 09/30/16 47.5 4.60 4.95
USB 160930P00048000 P 09/30/16 48.0 5.10 5.60
USB 160930P00048500 P 09/30/16 48.5 5.60 6.15
USB 160930P00049000 P 09/30/16 49.0 6.10 6.65
USB 160930P00049500 P 09/30/16 49.5 6.60 7.15
USB 160930P00050000 P 09/30/16 50.0 7.10 7.60
USB 160930P00050500 P 09/30/16 50.5 5.75 9.65
USB 160930P00051000 P 09/30/16 51.0 6.25 10.15
USB 160930P00051500 P 09/30/16 51.5 6.75 10.65
USB 160930P00052000 P 09/30/16 52.0 7.25 11.15
USB 160930P00052500 P 09/30/16 52.5 7.75 11.65
USB 160930P00053000 P 09/30/16 53.0 9.85 12.10
USB 161007C00035000 C 10/07/16 35.0 7.55 8.55
USB 161007C00036000 C 10/07/16 36.0 6.75 7.20
USB 161007C00036500 C 10/07/16 36.5 6.20 6.70
USB 161007C00037000 C 10/07/16 37.0 5.65 6.20
USB 161007C00037500 C 10/07/16 37.5 5.35 5.70
USB 161007C00038000 C 10/07/16 38.0 4.85 5.20
USB 161007C00038500 C 10/07/16 38.5 4.35 4.70
USB 161007C00039000 C 10/07/16 39.0 3.85 4.20
USB 161007C00039500 C 10/07/16 39.5 3.35 3.70
USB 161007C00040000 C 10/07/16 40.0 2.95 3.20
USB 161007C00040500 C 10/07/16 40.5 2.46 2.50
USB 161007C00041000 C 10/07/16 41.0 1.96 2.00
USB 161007C00041500 C 10/07/16 41.5 1.48 1.52
USB 161007C00042000 C 10/07/16 42.0 1.03 1.07
USB 161007C00042500 C 10/07/16 42.5 0.65 0.68
USB 161007C00043000 C 10/07/16 43.0 0.35 0.39
USB 161007C00043500 C 10/07/16 43.5 0.16 0.20
USB 161007C00044000 C 10/07/16 44.0 0.05 0.11
USB 161007C00044500 C 10/07/16 44.5 0.02 0.08
USB 161007C00045000 C 10/07/16 45.0 0.00 0.11
USB 161007C00045500 C 10/07/16 45.5 0.00 0.13
USB 161007C00046000 C 10/07/16 46.0 0.00 0.49
USB 161007C00046500 C 10/07/16 46.5 0.00 0.49
USB 161007C00047000 C 10/07/16 47.0 0.00 0.08
USB 161007C00047500 C 10/07/16 47.5 0.00 0.49
USB 161007C00048000 C 10/07/16 48.0 0.00 0.49
USB 161007C00048500 C 10/07/16 48.5 0.00 0.49
USB 161007C00049000 C 10/07/16 49.0 0.00 0.50
USB 161007C00049500 C 10/07/16 49.5 0.00 0.50
USB 161007C00050000 C 10/07/16 50.0 0.00 0.50
USB 161007C00050500 C 10/07/16 50.5 0.00 0.50
USB 161007C00051000 C 10/07/16 51.0 0.00 0.50
USB 161007C00051500 C 10/07/16 51.5 0.00 0.50
USB 161007C00052000 C 10/07/16 52.0 0.00 0.50
USB 161007C00052500 C 10/07/16 52.5 0.00 0.50
USB 161007C00053000 C 10/07/16 53.0 0.00 0.50
USB 161007P00035000 P 10/07/16 35.0 0.00 0.49
USB 161007P00036000 P 10/07/16 36.0 0.00 0.25
USB 161007P00036500 P 10/07/16 36.5 0.00 0.25
USB 161007P00037000 P 10/07/16 37.0 0.00 0.25
USB 161007P00037500 P 10/07/16 37.5 0.01 0.18
USB 161007P00038000 P 10/07/16 38.0 0.01 0.17
USB 161007P00038500 P 10/07/16 38.5 0.02 0.07
USB 161007P00039000 P 10/07/16 39.0 0.03 0.10
USB 161007P00039500 P 10/07/16 39.5 0.04 0.13
USB 161007P00040000 P 10/07/16 40.0 0.05 0.16
USB 161007P00040500 P 10/07/16 40.5 0.07 0.11
USB 161007P00041000 P 10/07/16 41.0 0.11 0.14
USB 161007P00041500 P 10/07/16 41.5 0.17 0.19
USB 161007P00042000 P 10/07/16 42.0 0.26 0.29
USB 161007P00042500 P 10/07/16 42.5 0.41 0.44
USB 161007P00043000 P 10/07/16 43.0 0.63 0.67
USB 161007P00043500 P 10/07/16 43.5 0.94 1.00
USB 161007P00044000 P 10/07/16 44.0 1.35 1.39
USB 161007P00044500 P 10/07/16 44.5 1.80 1.85
USB 161007P00045000 P 10/07/16 45.0 2.29 2.33
USB 161007P00045500 P 10/07/16 45.5 2.78 2.82
USB 161007P00046000 P 10/07/16 46.0 3.10 3.55
USB 161007P00046500 P 10/07/16 46.5 3.60 3.95
USB 161007P00047000 P 10/07/16 47.0 4.10 4.45
USB 161007P00047500 P 10/07/16 47.5 4.60 4.95
USB 161007P00048000 P 10/07/16 48.0 5.10 5.55
USB 161007P00048500 P 10/07/16 48.5 5.60 6.10
USB 161007P00049000 P 10/07/16 49.0 6.10 6.55
USB 161007P00049500 P 10/07/16 49.5 6.60 7.05
USB 161007P00050000 P 10/07/16 50.0 7.10 7.55
USB 161007P00050500 P 10/07/16 50.5 5.75 9.65
USB 161007P00051000 P 10/07/16 51.0 6.25 10.50
USB 161007P00051500 P 10/07/16 51.5 6.90 11.00
USB 161007P00052000 P 10/07/16 52.0 7.25 11.40
USB 161007P00052500 P 10/07/16 52.5 7.90 11.90
USB 161007P00053000 P 10/07/16 53.0 9.95 10.75
USB 161014C00036500 C 10/14/16 36.5 6.15 6.70
USB 161014C00037000 C 10/14/16 37.0 5.80 6.20
USB 161014C00037500 C 10/14/16 37.5 5.35 5.70
USB 161014C00038000 C 10/14/16 38.0 4.85 5.20
USB 161014C00038500 C 10/14/16 38.5 4.35 4.65
USB 161014C00039000 C 10/14/16 39.0 3.85 4.20
USB 161014C00039500 C 10/14/16 39.5 3.35 3.70
USB 161014C00040000 C 10/14/16 40.0 2.96 3.20
USB 161014C00040500 C 10/14/16 40.5 2.46 2.50
USB 161014C00041000 C 10/14/16 41.0 1.97 2.02
USB 161014C00041500 C 10/14/16 41.5 1.52 1.56
USB 161014C00042000 C 10/14/16 42.0 1.08 1.12
USB 161014C00042500 C 10/14/16 42.5 0.73 0.76
USB 161014C00043000 C 10/14/16 43.0 0.46 0.48
USB 161014C00043500 C 10/14/16 43.5 0.25 0.29
USB 161014C00044000 C 10/14/16 44.0 0.12 0.17
USB 161014C00044500 C 10/14/16 44.5 0.04 0.10
USB 161014C00045000 C 10/14/16 45.0 0.01 0.07
USB 161014C00045500 C 10/14/16 45.5 0.00 0.25
USB 161014C00046000 C 10/14/16 46.0 0.00 0.13
USB 161014C00046500 C 10/14/16 46.5 0.00 0.49
USB 161014C00047000 C 10/14/16 47.0 0.00 0.08
USB 161014C00047500 C 10/14/16 47.5 0.00 0.49
USB 161014C00048000 C 10/14/16 48.0 0.00 0.49
USB 161014C00048500 C 10/14/16 48.5 0.00 0.49
USB 161014C00049000 C 10/14/16 49.0 0.00 0.49
USB 161014C00049500 C 10/14/16 49.5 0.00 0.49
USB 161014C00050000 C 10/14/16 50.0 0.00 0.50
USB 161014C00050500 C 10/14/16 50.5 0.00 0.50
USB 161014C00051000 C 10/14/16 51.0 0.00 0.50
USB 161014C00051500 C 10/14/16 51.5 0.00 0.50
USB 161014C00052000 C 10/14/16 52.0 0.00 0.50
USB 161014C00052500 C 10/14/16 52.5 0.00 0.50
USB 161014C00053000 C 10/14/16 53.0 0.00 0.50
USB 161014P00036500 P 10/14/16 36.5 0.01 0.11
USB 161014P00037000 P 10/14/16 37.0 0.02 0.12
USB 161014P00037500 P 10/14/16 37.5 0.02 0.13
USB 161014P00038000 P 10/14/16 38.0 0.03 0.17
USB 161014P00038500 P 10/14/16 38.5 0.04 0.14
USB 161014P00039000 P 10/14/16 39.0 0.05 0.16
USB 161014P00039500 P 10/14/16 39.5 0.07 0.17
USB 161014P00040000 P 10/14/16 40.0 0.09 0.12
USB 161014P00040500 P 10/14/16 40.5 0.12 0.16
USB 161014P00041000 P 10/14/16 41.0 0.17 0.20
USB 161014P00041500 P 10/14/16 41.5 0.25 0.27
USB 161014P00042000 P 10/14/16 42.0 0.35 0.38
USB 161014P00042500 P 10/14/16 42.5 0.52 0.55
USB 161014P00043000 P 10/14/16 43.0 0.73 0.77
USB 161014P00043500 P 10/14/16 43.5 1.03 1.07
USB 161014P00044000 P 10/14/16 44.0 1.40 1.44
USB 161014P00044500 P 10/14/16 44.5 1.83 1.87
USB 161014P00045000 P 10/14/16 45.0 2.30 2.34
USB 161014P00045500 P 10/14/16 45.5 2.78 2.83
USB 161014P00046000 P 10/14/16 46.0 3.15 3.40
USB 161014P00046500 P 10/14/16 46.5 3.60 3.95
USB 161014P00047000 P 10/14/16 47.0 4.05 4.45
USB 161014P00047500 P 10/14/16 47.5 4.55 4.95
USB 161014P00048000 P 10/14/16 48.0 5.05 5.60
USB 161014P00048500 P 10/14/16 48.5 5.55 6.05
USB 161014P00049000 P 10/14/16 49.0 6.05 6.55
USB 161014P00049500 P 10/14/16 49.5 6.55 7.05
USB 161014P00050000 P 10/14/16 50.0 7.05 7.60
USB 161014P00050500 P 10/14/16 50.5 5.75 10.00
USB 161014P00051000 P 10/14/16 51.0 6.25 10.15
USB 161014P00051500 P 10/14/16 51.5 6.75 10.70
USB 161014P00052000 P 10/14/16 52.0 7.25 11.20
USB 161014P00052500 P 10/14/16 52.5 7.75 11.70
USB 161014P00053000 P 10/14/16 53.0 8.30 10.75
USB 161021C00029000 C 10/21/16 29.0 13.20 14.40
USB 161021C00030000 C 10/21/16 30.0 11.10 15.10
USB 161021C00031000 C 10/21/16 31.0 10.10 13.80
USB 161021C00032000 C 10/21/16 32.0 10.05 13.00
USB 161021C00033000 C 10/21/16 33.0 8.10 11.20
USB 161021C00034000 C 10/21/16 34.0 8.20 9.70
USB 161021C00035000 C 10/21/16 35.0 7.50 8.40
USB 161021C00035500 C 10/21/16 35.5 7.15 7.70
USB 161021C00036000 C 10/21/16 36.0 6.85 7.20
USB 161021C00036500 C 10/21/16 36.5 6.15 6.70
USB 161021C00037000 C 10/21/16 37.0 5.70 6.20
USB 161021C00037500 C 10/21/16 37.5 5.35 5.70
USB 161021C00038000 C 10/21/16 38.0 4.85 5.20
USB 161021C00038500 C 10/21/16 38.5 4.40 4.70
USB 161021C00039000 C 10/21/16 39.0 3.85 4.20
USB 161021C00039500 C 10/21/16 39.5 3.40 3.65
USB 161021C00040000 C 10/21/16 40.0 2.95 3.30
USB 161021C00040500 C 10/21/16 40.5 2.48 2.52
USB 161021C00041000 C 10/21/16 41.0 2.02 2.06
USB 161021C00041500 C 10/21/16 41.5 1.60 1.63
USB 161021C00042000 C 10/21/16 42.0 1.22 1.25
USB 161021C00042500 C 10/21/16 42.5 0.90 0.92
USB 161021C00043000 C 10/21/16 43.0 0.64 0.65
USB 161021C00043500 C 10/21/16 43.5 0.41 0.43
USB 161021C00044000 C 10/21/16 44.0 0.24 0.27
USB 161021C00044500 C 10/21/16 44.5 0.13 0.15
USB 161021C00045000 C 10/21/16 45.0 0.07 0.08
USB 161021C00045500 C 10/21/16 45.5 0.03 0.05
USB 161021C00046000 C 10/21/16 46.0 0.01 0.03
USB 161021C00046500 C 10/21/16 46.5 0.00 0.02
USB 161021C00047000 C 10/21/16 47.0 0.00 0.02
USB 161021C00047500 C 10/21/16 47.5 0.00 0.08
USB 161021C00048000 C 10/21/16 48.0 0.00 0.08
USB 161021C00048500 C 10/21/16 48.5 0.00 0.08
USB 161021C00049000 C 10/21/16 49.0 0.00 0.08
USB 161021C00049500 C 10/21/16 49.5 0.00 0.08
USB 161021C00050000 C 10/21/16 50.0 0.00 0.08
USB 161021C00050500 C 10/21/16 50.5 0.00 0.08
USB 161021C00055000 C 10/21/16 55.0 0.00 0.08
USB 161021C00060000 C 10/21/16 60.0 0.00 0.08
USB 161021P00029000 P 10/21/16 29.0 0.00 0.02
USB 161021P00030000 P 10/21/16 30.0 0.00 0.03
USB 161021P00031000 P 10/21/16 31.0 0.00 0.02
USB 161021P00032000 P 10/21/16 32.0 0.00 0.03
USB 161021P00033000 P 10/21/16 33.0 0.01 0.03
USB 161021P00034000 P 10/21/16 34.0 0.01 0.04
USB 161021P00035000 P 10/21/16 35.0 0.02 0.05
USB 161021P00035500 P 10/21/16 35.5 0.03 0.05
USB 161021P00036000 P 10/21/16 36.0 0.03 0.05
USB 161021P00036500 P 10/21/16 36.5 0.04 0.06
USB 161021P00037000 P 10/21/16 37.0 0.05 0.07
USB 161021P00037500 P 10/21/16 37.5 0.06 0.08
USB 161021P00038000 P 10/21/16 38.0 0.06 0.08
USB 161021P00038500 P 10/21/16 38.5 0.08 0.09
USB 161021P00039000 P 10/21/16 39.0 0.09 0.11
USB 161021P00039500 P 10/21/16 39.5 0.12 0.14
USB 161021P00040000 P 10/21/16 40.0 0.15 0.17
USB 161021P00040500 P 10/21/16 40.5 0.20 0.22
USB 161021P00041000 P 10/21/16 41.0 0.28 0.30
USB 161021P00041500 P 10/21/16 41.5 0.38 0.40
USB 161021P00042000 P 10/21/16 42.0 0.51 0.53
USB 161021P00042500 P 10/21/16 42.5 0.69 0.71
USB 161021P00043000 P 10/21/16 43.0 0.92 0.94
USB 161021P00043500 P 10/21/16 43.5 1.20 1.22
USB 161021P00044000 P 10/21/16 44.0 1.53 1.56
USB 161021P00044500 P 10/21/16 44.5 1.87 1.95
USB 161021P00045000 P 10/21/16 45.0 2.35 2.38
USB 161021P00045500 P 10/21/16 45.5 2.80 2.84
USB 161021P00046000 P 10/21/16 46.0 3.05 3.40
USB 161021P00046500 P 10/21/16 46.5 3.60 3.90
USB 161021P00047000 P 10/21/16 47.0 4.10 4.45
USB 161021P00047500 P 10/21/16 47.5 4.60 4.90
USB 161021P00048000 P 10/21/16 48.0 5.10 5.60
USB 161021P00048500 P 10/21/16 48.5 5.60 6.05
USB 161021P00049000 P 10/21/16 49.0 6.10 6.55
USB 161021P00049500 P 10/21/16 49.5 6.55 7.05
USB 161021P00050000 P 10/21/16 50.0 7.05 7.55
USB 161021P00050500 P 10/21/16 50.5 7.05 9.05
USB 161021P00055000 P 10/21/16 55.0 10.25 14.15
USB 161021P00060000 P 10/21/16 60.0 16.85 17.80
USB 161028C00036500 C 10/28/16 36.5 6.25 6.70
USB 161028C00037000 C 10/28/16 37.0 5.80 6.20
USB 161028C00037500 C 10/28/16 37.5 5.35 5.70
USB 161028C00038000 C 10/28/16 38.0 4.85 5.20
USB 161028C00038500 C 10/28/16 38.5 4.35 4.70
USB 161028C00039000 C 10/28/16 39.0 3.90 4.20
USB 161028C00039500 C 10/28/16 39.5 3.40 3.75
USB 161028C00040000 C 10/28/16 40.0 2.98 3.15
USB 161028C00040500 C 10/28/16 40.5 2.51 2.56
USB 161028C00041000 C 10/28/16 41.0 2.07 2.12
USB 161028C00041500 C 10/28/16 41.5 1.66 1.70
USB 161028C00042000 C 10/28/16 42.0 1.30 1.33
USB 161028C00042500 C 10/28/16 42.5 0.99 1.01
USB 161028C00043000 C 10/28/16 43.0 0.71 0.74
USB 161028C00043500 C 10/28/16 43.5 0.49 0.52
USB 161028C00044000 C 10/28/16 44.0 0.31 0.35
USB 161028C00044500 C 10/28/16 44.5 0.18 0.24
USB 161028C00045000 C 10/28/16 45.0 0.10 0.15
USB 161028C00045500 C 10/28/16 45.5 0.05 0.13
USB 161028C00046000 C 10/28/16 46.0 0.01 0.10
USB 161028C00046500 C 10/28/16 46.5 0.00 0.14
USB 161028C00047000 C 10/28/16 47.0 0.00 0.04
USB 161028C00047500 C 10/28/16 47.5 0.00 0.13
USB 161028C00048000 C 10/28/16 48.0 0.00 0.13
USB 161028C00048500 C 10/28/16 48.5 0.00 0.13
USB 161028C00049000 C 10/28/16 49.0 0.00 0.13
USB 161028C00049500 C 10/28/16 49.5 0.00 0.13
USB 161028C00050000 C 10/28/16 50.0 0.00 0.13
USB 161028C00050500 C 10/28/16 50.5 0.00 0.13
USB 161028C00051000 C 10/28/16 51.0 0.00 0.13
USB 161028C00051500 C 10/28/16 51.5 0.00 0.13
USB 161028C00052000 C 10/28/16 52.0 0.00 0.13
USB 161028C00052500 C 10/28/16 52.5 0.00 0.13
USB 161028C00053000 C 10/28/16 53.0 0.00 0.13
USB 161028P00036500 P 10/28/16 36.5 0.06 0.15
USB 161028P00037000 P 10/28/16 37.0 0.07 0.17
USB 161028P00037500 P 10/28/16 37.5 0.09 0.17
USB 161028P00038000 P 10/28/16 38.0 0.10 0.20
USB 161028P00038500 P 10/28/16 38.5 0.12 0.23
USB 161028P00039000 P 10/28/16 39.0 0.14 0.21
USB 161028P00039500 P 10/28/16 39.5 0.17 0.23
USB 161028P00040000 P 10/28/16 40.0 0.21 0.24
USB 161028P00040500 P 10/28/16 40.5 0.28 0.30
USB 161028P00041000 P 10/28/16 41.0 0.33 0.36
USB 161028P00041500 P 10/28/16 41.5 0.44 0.47
USB 161028P00042000 P 10/28/16 42.0 0.58 0.61
USB 161028P00042500 P 10/28/16 42.5 0.77 0.79
USB 161028P00043000 P 10/28/16 43.0 0.99 1.02
USB 161028P00043500 P 10/28/16 43.5 1.27 1.30
USB 161028P00044000 P 10/28/16 44.0 1.59 1.62
USB 161028P00044500 P 10/28/16 44.5 1.96 2.00
USB 161028P00045000 P 10/28/16 45.0 2.38 2.42
USB 161028P00045500 P 10/28/16 45.5 2.83 2.88
USB 161028P00046000 P 10/28/16 46.0 3.05 3.45
USB 161028P00046500 P 10/28/16 46.5 3.55 3.90
USB 161028P00047000 P 10/28/16 47.0 4.10 4.40
USB 161028P00047500 P 10/28/16 47.5 4.60 4.90
USB 161028P00048000 P 10/28/16 48.0 5.10 5.55
USB 161028P00048500 P 10/28/16 48.5 5.55 6.05
USB 161028P00049000 P 10/28/16 49.0 6.05 6.55
USB 161028P00049500 P 10/28/16 49.5 6.55 7.05
USB 161028P00050000 P 10/28/16 50.0 7.05 7.55
USB 161028P00050500 P 10/28/16 50.5 5.50 9.70
USB 161028P00051000 P 10/28/16 51.0 6.25 10.15
USB 161028P00051500 P 10/28/16 51.5 6.75 10.70
USB 161028P00052000 P 10/28/16 52.0 7.60 11.15
USB 161028P00052500 P 10/28/16 52.5 7.75 12.00
USB 161028P00053000 P 10/28/16 53.0 9.55 11.05
USB 161104C00036000 C 11/04/16 36.0 6.75 7.20
USB 161104C00036500 C 11/04/16 36.5 6.30 6.70
USB 161104C00037000 C 11/04/16 37.0 5.80 6.20
USB 161104C00037500 C 11/04/16 37.5 5.35 5.70
USB 161104C00038000 C 11/04/16 38.0 4.85 5.20
USB 161104C00038500 C 11/04/16 38.5 4.40 4.70
USB 161104C00039000 C 11/04/16 39.0 3.90 4.25
USB 161104C00039500 C 11/04/16 39.5 3.40 3.85
USB 161104C00040000 C 11/04/16 40.0 3.00 3.10
USB 161104C00040500 C 11/04/16 40.5 2.56 2.63
USB 161104C00041000 C 11/04/16 41.0 2.14 2.22
USB 161104C00041500 C 11/04/16 41.5 1.74 1.79
USB 161104C00042000 C 11/04/16 42.0 1.39 1.43
USB 161104C00042500 C 11/04/16 42.5 1.07 1.10
USB 161104C00043000 C 11/04/16 43.0 0.79 0.83
USB 161104C00043500 C 11/04/16 43.5 0.56 0.60
USB 161104C00044000 C 11/04/16 44.0 0.38 0.42
USB 161104C00044500 C 11/04/16 44.5 0.24 0.27
USB 161104C00045000 C 11/04/16 45.0 0.14 0.21
USB 161104C00045500 C 11/04/16 45.5 0.08 0.20
USB 161104C00046000 C 11/04/16 46.0 0.03 0.15
USB 161104C00046500 C 11/04/16 46.5 0.00 0.17
USB 161104C00047000 C 11/04/16 47.0 0.00 0.14
USB 161104C00047500 C 11/04/16 47.5 0.00 0.14
USB 161104C00048000 C 11/04/16 48.0 0.00 0.14
USB 161104C00048500 C 11/04/16 48.5 0.00 0.14
USB 161104C00049000 C 11/04/16 49.0 0.00 0.14
USB 161104C00049500 C 11/04/16 49.5 0.00 0.14
USB 161104C00050000 C 11/04/16 50.0 0.00 0.14
USB 161104C00050500 C 11/04/16 50.5 0.00 0.14
USB 161104C00051000 C 11/04/16 51.0 0.00 0.14
USB 161104C00051500 C 11/04/16 51.5 0.00 0.13
USB 161104C00052000 C 11/04/16 52.0 0.00 0.13
USB 161104C00052500 C 11/04/16 52.5 0.00 0.13
USB 161104C00053000 C 11/04/16 53.0 0.00 0.13
USB 161104P00036000 P 11/04/16 36.0 0.07 0.19
USB 161104P00036500 P 11/04/16 36.5 0.08 0.20
USB 161104P00037000 P 11/04/16 37.0 0.09 0.22
USB 161104P00037500 P 11/04/16 37.5 0.11 0.24
USB 161104P00038000 P 11/04/16 38.0 0.12 0.23
USB 161104P00038500 P 11/04/16 38.5 0.15 0.24
USB 161104P00039000 P 11/04/16 39.0 0.17 0.24
USB 161104P00039500 P 11/04/16 39.5 0.21 0.25
USB 161104P00040000 P 11/04/16 40.0 0.26 0.30
USB 161104P00040500 P 11/04/16 40.5 0.33 0.37
USB 161104P00041000 P 11/04/16 41.0 0.41 0.44
USB 161104P00041500 P 11/04/16 41.5 0.52 0.55
USB 161104P00042000 P 11/04/16 42.0 0.66 0.70
USB 161104P00042500 P 11/04/16 42.5 0.85 0.88
USB 161104P00043000 P 11/04/16 43.0 1.07 1.10
USB 161104P00043500 P 11/04/16 43.5 1.34 1.37
USB 161104P00044000 P 11/04/16 44.0 1.65 1.69
USB 161104P00044500 P 11/04/16 44.5 2.00 2.05
USB 161104P00045000 P 11/04/16 45.0 2.41 2.45
USB 161104P00045500 P 11/04/16 45.5 2.83 2.88
USB 161104P00046000 P 11/04/16 46.0 3.05 3.45
USB 161104P00046500 P 11/04/16 46.5 3.60 3.95
USB 161104P00047000 P 11/04/16 47.0 4.15 4.40
USB 161104P00047500 P 11/04/16 47.5 4.55 4.90
USB 161104P00048000 P 11/04/16 48.0 5.05 5.60
USB 161104P00048500 P 11/04/16 48.5 5.55 6.05
USB 161104P00049000 P 11/04/16 49.0 6.05 6.55
USB 161104P00049500 P 11/04/16 49.5 6.55 7.05
USB 161104P00050000 P 11/04/16 50.0 7.05 7.55
USB 161104P00050500 P 11/04/16 50.5 5.75 10.00
USB 161104P00051000 P 11/04/16 51.0 6.25 10.50
USB 161104P00051500 P 11/04/16 51.5 6.75 11.00
USB 161104P00052000 P 11/04/16 52.0 7.25 11.50
USB 161104P00052500 P 11/04/16 52.5 7.75 12.00
USB 161104P00053000 P 11/04/16 53.0 9.55 11.05
USB 161118C00029000 C 11/18/16 29.0 13.45 14.40
USB 161118C00030000 C 11/18/16 30.0 10.55 14.80
USB 161118C00031000 C 11/18/16 31.0 9.65 13.60
USB 161118C00032000 C 11/18/16 32.0 8.55 12.80
USB 161118C00033000 C 11/18/16 33.0 7.55 11.80
USB 161118C00034000 C 11/18/16 34.0 6.55 10.10
USB 161118C00035000 C 11/18/16 35.0 5.55 9.60
USB 161118C00036000 C 11/18/16 36.0 6.80 7.20
USB 161118C00037000 C 11/18/16 37.0 5.80 6.20
USB 161118C00038000 C 11/18/16 38.0 4.90 5.30
USB 161118C00039000 C 11/18/16 39.0 3.95 4.10
USB 161118C00040000 C 11/18/16 40.0 3.10 3.20
USB 161118C00041000 C 11/18/16 41.0 2.27 2.31
USB 161118C00042000 C 11/18/16 42.0 1.56 1.58
USB 161118C00043000 C 11/18/16 43.0 0.96 0.98
USB 161118C00044000 C 11/18/16 44.0 0.51 0.54
USB 161118C00045000 C 11/18/16 45.0 0.23 0.25
USB 161118C00046000 C 11/18/16 46.0 0.09 0.11
USB 161118C00047000 C 11/18/16 47.0 0.03 0.05
USB 161118C00048000 C 11/18/16 48.0 0.01 0.02
USB 161118C00049000 C 11/18/16 49.0 0.00 0.02
USB 161118C00050000 C 11/18/16 50.0 0.00 0.05
USB 161118C00055000 C 11/18/16 55.0 0.00 0.04
USB 161118C00060000 C 11/18/16 60.0 0.00 0.03
USB 161118P00029000 P 11/18/16 29.0 0.02 0.04
USB 161118P00030000 P 11/18/16 30.0 0.02 0.05
USB 161118P00031000 P 11/18/16 31.0 0.03 0.05
USB 161118P00032000 P 11/18/16 32.0 0.04 0.06
USB 161118P00033000 P 11/18/16 33.0 0.05 0.07
USB 161118P00034000 P 11/18/16 34.0 0.06 0.09
USB 161118P00035000 P 11/18/16 35.0 0.08 0.10
USB 161118P00036000 P 11/18/16 36.0 0.10 0.12
USB 161118P00037000 P 11/18/16 37.0 0.13 0.15
USB 161118P00038000 P 11/18/16 38.0 0.18 0.20
USB 161118P00039000 P 11/18/16 39.0 0.25 0.28
USB 161118P00040000 P 11/18/16 40.0 0.37 0.39
USB 161118P00041000 P 11/18/16 41.0 0.55 0.57
USB 161118P00042000 P 11/18/16 42.0 0.83 0.85
USB 161118P00043000 P 11/18/16 43.0 1.22 1.25
USB 161118P00044000 P 11/18/16 44.0 1.78 1.81
USB 161118P00045000 P 11/18/16 45.0 2.49 2.53
USB 161118P00046000 P 11/18/16 46.0 3.05 3.50
USB 161118P00047000 P 11/18/16 47.0 4.05 4.40
USB 161118P00048000 P 11/18/16 48.0 5.00 5.45
USB 161118P00049000 P 11/18/16 49.0 5.55 6.55
USB 161118P00050000 P 11/18/16 50.0 5.00 7.65
USB 161118P00055000 P 11/18/16 55.0 9.90 12.75
USB 161118P00060000 P 11/18/16 60.0 16.90 18.00
USB 161216C00022000 C 12/16/16 22.0 20.50 21.35
USB 161216C00023000 C 12/16/16 23.0 17.65 22.00
USB 161216C00024000 C 12/16/16 24.0 17.00 21.00
USB 161216C00025000 C 12/16/16 25.0 16.00 20.00
USB 161216C00026000 C 12/16/16 26.0 14.75 18.80
USB 161216C00027000 C 12/16/16 27.0 13.60 17.80
USB 161216C00028000 C 12/16/16 28.0 12.65 17.00
USB 161216C00029000 C 12/16/16 29.0 11.70 16.00
USB 161216C00030000 C 12/16/16 30.0 10.55 14.60
USB 161216C00031000 C 12/16/16 31.0 9.55 13.60
USB 161216C00032000 C 12/16/16 32.0 10.30 11.30
USB 161216C00033000 C 12/16/16 33.0 7.55 11.65
USB 161216C00034000 C 12/16/16 34.0 8.55 9.30
USB 161216C00035000 C 12/16/16 35.0 7.80 8.35
USB 161216C00036000 C 12/16/16 36.0 6.35 7.35
USB 161216C00037000 C 12/16/16 37.0 5.80 6.35
USB 161216C00038000 C 12/16/16 38.0 5.05 5.15
USB 161216C00039000 C 12/16/16 39.0 4.15 4.25
USB 161216C00040000 C 12/16/16 40.0 3.30 3.40
USB 161216C00041000 C 12/16/16 41.0 2.52 2.56
USB 161216C00042000 C 12/16/16 42.0 1.82 1.86
USB 161216C00043000 C 12/16/16 43.0 1.24 1.26
USB 161216C00044000 C 12/16/16 44.0 0.76 0.79
USB 161216C00045000 C 12/16/16 45.0 0.43 0.45
USB 161216C00046000 C 12/16/16 46.0 0.21 0.23
USB 161216C00047000 C 12/16/16 47.0 0.10 0.12
USB 161216C00048000 C 12/16/16 48.0 0.03 0.06
USB 161216C00049000 C 12/16/16 49.0 0.00 0.03
USB 161216C00050000 C 12/16/16 50.0 0.00 0.02
USB 161216P00022000 P 12/16/16 22.0 0.00 0.03
USB 161216P00023000 P 12/16/16 23.0 0.01 0.04
USB 161216P00024000 P 12/16/16 24.0 0.01 0.04
USB 161216P00025000 P 12/16/16 25.0 0.02 0.04
USB 161216P00026000 P 12/16/16 26.0 0.02 0.05
USB 161216P00027000 P 12/16/16 27.0 0.02 0.06
USB 161216P00028000 P 12/16/16 28.0 0.04 0.06
USB 161216P00029000 P 12/16/16 29.0 0.05 0.08
USB 161216P00030000 P 12/16/16 30.0 0.06 0.08
USB 161216P00031000 P 12/16/16 31.0 0.07 0.09
USB 161216P00032000 P 12/16/16 32.0 0.09 0.11
USB 161216P00033000 P 12/16/16 33.0 0.10 0.12
USB 161216P00034000 P 12/16/16 34.0 0.13 0.16
USB 161216P00035000 P 12/16/16 35.0 0.15 0.18
USB 161216P00036000 P 12/16/16 36.0 0.18 0.20
USB 161216P00037000 P 12/16/16 37.0 0.24 0.25
USB 161216P00038000 P 12/16/16 38.0 0.31 0.33
USB 161216P00039000 P 12/16/16 39.0 0.41 0.43
USB 161216P00040000 P 12/16/16 40.0 0.56 0.58
USB 161216P00041000 P 12/16/16 41.0 0.77 0.79
USB 161216P00042000 P 12/16/16 42.0 1.07 1.09
USB 161216P00043000 P 12/16/16 43.0 1.47 1.51
USB 161216P00044000 P 12/16/16 44.0 2.00 2.05
USB 161216P00045000 P 12/16/16 45.0 2.63 2.70
USB 161216P00046000 P 12/16/16 46.0 3.40 3.50
USB 161216P00047000 P 12/16/16 47.0 4.15 4.50
USB 161216P00048000 P 12/16/16 48.0 4.95 5.55
USB 161216P00049000 P 12/16/16 49.0 5.75 6.80
USB 161216P00050000 P 12/16/16 50.0 6.90 7.75
USB 170120C00020000 C 01/20/17 20.0 22.30 23.35
USB 170120C00021000 C 01/20/17 21.0 20.00 24.00
USB 170120C00022000 C 01/20/17 22.0 18.65 23.00
USB 170120C00023000 C 01/20/17 23.0 17.85 21.90
USB 170120C00024000 C 01/20/17 24.0 16.80 20.80
USB 170120C00025000 C 01/20/17 25.0 17.45 18.35
USB 170120C00026000 C 01/20/17 26.0 14.65 18.80
USB 170120C00027000 C 01/20/17 27.0 13.55 17.65
USB 170120C00028000 C 01/20/17 28.0 14.50 15.40
USB 170120C00029000 C 01/20/17 29.0 11.95 16.10
USB 170120C00030000 C 01/20/17 30.0 12.70 13.35
USB 170120C00031000 C 01/20/17 31.0 9.55 13.75
USB 170120C00032000 C 01/20/17 32.0 8.60 12.80
USB 170120C00033000 C 01/20/17 33.0 9.70 10.30
USB 170120C00034000 C 01/20/17 34.0 8.50 9.30
USB 170120C00035000 C 01/20/17 35.0 7.75 8.35
USB 170120C00036000 C 01/20/17 36.0 6.80 7.40
USB 170120C00037000 C 01/20/17 37.0 6.05 6.15
USB 170120C00038000 C 01/20/17 38.0 5.15 5.25
USB 170120C00039000 C 01/20/17 39.0 4.30 4.40
USB 170120C00040000 C 01/20/17 40.0 3.45 3.55
USB 170120C00041000 C 01/20/17 41.0 2.73 2.78
USB 170120C00042000 C 01/20/17 42.0 2.06 2.10
USB 170120C00043000 C 01/20/17 43.0 1.48 1.51
USB 170120C00044000 C 01/20/17 44.0 1.00 1.04
USB 170120C00045000 C 01/20/17 45.0 0.63 0.67
USB 170120C00046000 C 01/20/17 46.0 0.38 0.40
USB 170120C00047000 C 01/20/17 47.0 0.21 0.23
USB 170120C00048000 C 01/20/17 48.0 0.11 0.13
USB 170120C00049000 C 01/20/17 49.0 0.05 0.08
USB 170120C00050000 C 01/20/17 50.0 0.02 0.05
USB 170120C00055000 C 01/20/17 55.0 0.00 0.04
USB 170120C00060000 C 01/20/17 60.0 0.00 0.04
USB 170120C00065000 C 01/20/17 65.0 0.00 0.04
USB 170120P00020000 P 01/20/17 20.0 0.02 0.05
USB 170120P00021000 P 01/20/17 21.0 0.02 0.05
USB 170120P00022000 P 01/20/17 22.0 0.03 0.07
USB 170120P00023000 P 01/20/17 23.0 0.01 0.07
USB 170120P00024000 P 01/20/17 24.0 0.03 0.07
USB 170120P00025000 P 01/20/17 25.0 0.05 0.07
USB 170120P00026000 P 01/20/17 26.0 0.05 0.09
USB 170120P00027000 P 01/20/17 27.0 0.06 0.10
USB 170120P00028000 P 01/20/17 28.0 0.08 0.11
USB 170120P00029000 P 01/20/17 29.0 0.10 0.12
USB 170120P00030000 P 01/20/17 30.0 0.12 0.14
USB 170120P00031000 P 01/20/17 31.0 0.13 0.16
USB 170120P00032000 P 01/20/17 32.0 0.15 0.18
USB 170120P00033000 P 01/20/17 33.0 0.18 0.21
USB 170120P00034000 P 01/20/17 34.0 0.22 0.25
USB 170120P00035000 P 01/20/17 35.0 0.27 0.29
USB 170120P00036000 P 01/20/17 36.0 0.33 0.35
USB 170120P00037000 P 01/20/17 37.0 0.42 0.44
USB 170120P00038000 P 01/20/17 38.0 0.53 0.55
USB 170120P00039000 P 01/20/17 39.0 0.67 0.70
USB 170120P00040000 P 01/20/17 40.0 0.87 0.90
USB 170120P00041000 P 01/20/17 41.0 1.13 1.17
USB 170120P00042000 P 01/20/17 42.0 1.48 1.51
USB 170120P00043000 P 01/20/17 43.0 1.91 1.95
USB 170120P00044000 P 01/20/17 44.0 2.44 2.49
USB 170120P00045000 P 01/20/17 45.0 3.05 3.15
USB 170120P00046000 P 01/20/17 46.0 3.80 3.90
USB 170120P00047000 P 01/20/17 47.0 4.60 4.75
USB 170120P00048000 P 01/20/17 48.0 5.25 5.75
USB 170120P00049000 P 01/20/17 49.0 6.05 6.80
USB 170120P00050000 P 01/20/17 50.0 7.05 8.05
USB 170120P00055000 P 01/20/17 55.0 11.25 13.00
USB 170120P00060000 P 01/20/17 60.0 16.60 18.25
USB 170120P00065000 P 01/20/17 65.0 21.45 23.20
USB 170317C00022000 C 03/17/17 22.0 20.55 21.30
USB 170317C00023000 C 03/17/17 23.0 17.65 22.00
USB 170317C00024000 C 03/17/17 24.0 16.95 21.00
USB 170317C00025000 C 03/17/17 25.0 15.65 19.65
USB 170317C00026000 C 03/17/17 26.0 14.95 19.15
USB 170317C00027000 C 03/17/17 27.0 13.65 18.15
USB 170317C00028000 C 03/17/17 28.0 12.70 16.65
USB 170317C00029000 C 03/17/17 29.0 11.80 15.15
USB 170317C00030000 C 03/17/17 30.0 10.65 14.10
USB 170317C00031000 C 03/17/17 31.0 9.60 13.95
USB 170317C00032000 C 03/17/17 32.0 10.45 11.30
USB 170317C00033000 C 03/17/17 33.0 9.70 10.35
USB 170317C00034000 C 03/17/17 34.0 8.75 9.45
USB 170317C00035000 C 03/17/17 35.0 7.85 8.45
USB 170317C00036000 C 03/17/17 36.0 7.10 7.25
USB 170317C00037000 C 03/17/17 37.0 6.25 6.35
USB 170317C00038000 C 03/17/17 38.0 5.35 5.50
USB 170317C00039000 C 03/17/17 39.0 4.55 4.70
USB 170317C00040000 C 03/17/17 40.0 3.80 3.90
USB 170317C00041000 C 03/17/17 41.0 3.05 3.20
USB 170317C00042000 C 03/17/17 42.0 2.44 2.53
USB 170317C00043000 C 03/17/17 43.0 1.87 1.95
USB 170317C00044000 C 03/17/17 44.0 1.38 1.45
USB 170317C00045000 C 03/17/17 45.0 0.98 1.05
USB 170317C00046000 C 03/17/17 46.0 0.66 0.73
USB 170317C00047000 C 03/17/17 47.0 0.42 0.48
USB 170317C00048000 C 03/17/17 48.0 0.26 0.31
USB 170317C00049000 C 03/17/17 49.0 0.15 0.25
USB 170317C00050000 C 03/17/17 50.0 0.07 0.20
USB 170317P00022000 P 03/17/17 22.0 0.06 0.12
USB 170317P00023000 P 03/17/17 23.0 0.07 0.14
USB 170317P00024000 P 03/17/17 24.0 0.08 0.17
USB 170317P00025000 P 03/17/17 25.0 0.10 0.18
USB 170317P00026000 P 03/17/17 26.0 0.12 0.22
USB 170317P00027000 P 03/17/17 27.0 0.14 0.24
USB 170317P00028000 P 03/17/17 28.0 0.16 0.24
USB 170317P00029000 P 03/17/17 29.0 0.18 0.25
USB 170317P00030000 P 03/17/17 30.0 0.21 0.26
USB 170317P00031000 P 03/17/17 31.0 0.24 0.28
USB 170317P00032000 P 03/17/17 32.0 0.27 0.31
USB 170317P00033000 P 03/17/17 33.0 0.31 0.36
USB 170317P00034000 P 03/17/17 34.0 0.36 0.41
USB 170317P00035000 P 03/17/17 35.0 0.42 0.48
USB 170317P00036000 P 03/17/17 36.0 0.51 0.57
USB 170317P00037000 P 03/17/17 37.0 0.61 0.68
USB 170317P00038000 P 03/17/17 38.0 0.76 0.82
USB 170317P00039000 P 03/17/17 39.0 0.95 1.01
USB 170317P00040000 P 03/17/17 40.0 1.18 1.24
USB 170317P00041000 P 03/17/17 41.0 1.47 1.53
USB 170317P00042000 P 03/17/17 42.0 1.82 1.89
USB 170317P00043000 P 03/17/17 43.0 2.25 2.33
USB 170317P00044000 P 03/17/17 44.0 2.76 2.85
USB 170317P00045000 P 03/17/17 45.0 3.35 3.45
USB 170317P00046000 P 03/17/17 46.0 4.05 4.15
USB 170317P00047000 P 03/17/17 47.0 4.80 4.95
USB 170317P00048000 P 03/17/17 48.0 5.65 5.75
USB 170317P00049000 P 03/17/17 49.0 6.25 6.90
USB 170317P00050000 P 03/17/17 50.0 7.25 8.10
USB 170616C00025000 C 06/16/17 25.0 17.50 18.40
USB 170616C00030000 C 06/16/17 30.0 12.45 13.30
USB 170616C00035000 C 06/16/17 35.0 8.25 8.40
USB 170616C00040000 C 06/16/17 40.0 4.25 4.40
USB 170616C00045000 C 06/16/17 45.0 1.52 1.62
USB 170616C00050000 C 06/16/17 50.0 0.30 0.36
USB 170616C00055000 C 06/16/17 55.0 0.02 0.12
USB 170616C00060000 C 06/16/17 60.0 0.00 0.05
USB 170616P00025000 P 06/16/17 25.0 0.23 0.28
USB 170616P00030000 P 06/16/17 30.0 0.39 0.45
USB 170616P00035000 P 06/16/17 35.0 0.77 0.86
USB 170616P00040000 P 06/16/17 40.0 1.81 1.90
USB 170616P00045000 P 06/16/17 45.0 4.05 4.20
USB 170616P00050000 P 06/16/17 50.0 7.80 7.95
USB 170616P00055000 P 06/16/17 55.0 11.95 13.45
USB 170616P00060000 P 06/16/17 60.0 16.15 18.15
USB 180119C00020000 C 01/19/18 20.0 22.75 23.45
USB 180119C00023000 C 01/19/18 23.0 19.75 20.50
USB 180119C00025000 C 01/19/18 25.0 17.75 18.35
USB 180119C00028000 C 01/19/18 28.0 14.70 15.45
USB 180119C00030000 C 01/19/18 30.0 12.75 13.40
USB 180119C00033000 C 01/19/18 33.0 10.35 10.50
USB 180119C00035000 C 01/19/18 35.0 8.70 8.85
USB 180119C00038000 C 01/19/18 38.0 6.40 6.55
USB 180119C00040000 C 01/19/18 40.0 5.05 5.20
USB 180119C00042000 C 01/19/18 42.0 3.90 4.05
USB 180119C00045000 C 01/19/18 45.0 2.47 2.58
USB 180119C00047000 C 01/19/18 47.0 1.72 1.85
USB 180119C00050000 C 01/19/18 50.0 0.93 1.02
USB 180119C00055000 C 01/19/18 55.0 0.30 0.36
USB 180119C00060000 C 01/19/18 60.0 0.06 0.20
USB 180119P00020000 P 01/19/18 20.0 0.31 0.38
USB 180119P00023000 P 01/19/18 23.0 0.42 0.49
USB 180119P00025000 P 01/19/18 25.0 0.50 0.60
USB 180119P00028000 P 01/19/18 28.0 0.68 0.79
USB 180119P00030000 P 01/19/18 30.0 0.86 0.96
USB 180119P00033000 P 01/19/18 33.0 1.28 1.36
USB 180119P00035000 P 01/19/18 35.0 1.64 1.73
USB 180119P00038000 P 01/19/18 38.0 2.36 2.50
USB 180119P00040000 P 01/19/18 40.0 3.05 3.20
USB 180119P00042000 P 01/19/18 42.0 3.90 4.00
USB 180119P00045000 P 01/19/18 45.0 5.45 5.60
USB 180119P00047000 P 01/19/18 47.0 6.70 6.85
USB 180119P00050000 P 01/19/18 50.0 8.90 9.05
USB 180119P00055000 P 01/19/18 55.0 12.85 13.80
USB 180119P00060000 P 01/19/18 60.0 17.40 18.40

OPRA data is delayed 15 minutes.