Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Us Bancorp (USB)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 150731C00035000 C 07/31/15 35.0 9.65 10.15
USB 150731C00036000 C 07/31/15 36.0 8.65 9.15
USB 150731C00037000 C 07/31/15 37.0 7.65 8.15
USB 150731C00037500 C 07/31/15 37.5 7.15 7.65
USB 150731C00038000 C 07/31/15 38.0 6.65 7.15
USB 150731C00038500 C 07/31/15 38.5 6.15 6.65
USB 150731C00039000 C 07/31/15 39.0 5.70 6.15
USB 150731C00039500 C 07/31/15 39.5 5.20 5.60
USB 150731C00040000 C 07/31/15 40.0 4.70 5.10
USB 150731C00040500 C 07/31/15 40.5 4.20 4.60
USB 150731C00041000 C 07/31/15 41.0 3.70 4.10
USB 150731C00041500 C 07/31/15 41.5 3.20 3.60
USB 150731C00042000 C 07/31/15 42.0 2.70 3.10
USB 150731C00042500 C 07/31/15 42.5 2.22 2.62
USB 150731C00043000 C 07/31/15 43.0 1.73 2.13
USB 150731C00043500 C 07/31/15 43.5 1.27 1.66
USB 150731C00044000 C 07/31/15 44.0 0.88 1.06
USB 150731C00044500 C 07/31/15 44.5 0.47 0.56
USB 150731C00045000 C 07/31/15 45.0 0.23 0.25
USB 150731C00045500 C 07/31/15 45.5 0.06 0.10
USB 150731C00046000 C 07/31/15 46.0 0.01 0.04
USB 150731C00046500 C 07/31/15 46.5 0.00 0.02
USB 150731C00047000 C 07/31/15 47.0 0.00 0.08
USB 150731C00047500 C 07/31/15 47.5 0.00 0.08
USB 150731C00048000 C 07/31/15 48.0 0.00 0.07
USB 150731C00048500 C 07/31/15 48.5 0.00 0.07
USB 150731C00049000 C 07/31/15 49.0 0.00 0.07
USB 150731C00049500 C 07/31/15 49.5 0.00 0.07
USB 150731C00050000 C 07/31/15 50.0 0.00 0.07
USB 150731C00050500 C 07/31/15 50.5 0.00 0.07
USB 150731C00051000 C 07/31/15 51.0 0.00 0.07
USB 150731C00051500 C 07/31/15 51.5 0.00 0.07
USB 150731C00052000 C 07/31/15 52.0 0.00 0.07
USB 150731C00052500 C 07/31/15 52.5 0.00 0.07
USB 150731C00053000 C 07/31/15 53.0 0.00 0.07
USB 150731C00055000 C 07/31/15 55.0 0.00 0.06
USB 150731P00035000 P 07/31/15 35.0 0.00 0.06
USB 150731P00036000 P 07/31/15 36.0 0.00 0.07
USB 150731P00037000 P 07/31/15 37.0 0.00 0.07
USB 150731P00037500 P 07/31/15 37.5 0.00 0.07
USB 150731P00038000 P 07/31/15 38.0 0.00 0.07
USB 150731P00038500 P 07/31/15 38.5 0.00 0.07
USB 150731P00039000 P 07/31/15 39.0 0.00 0.03
USB 150731P00039500 P 07/31/15 39.5 0.00 0.08
USB 150731P00040000 P 07/31/15 40.0 0.00 0.08
USB 150731P00040500 P 07/31/15 40.5 0.00 0.08
USB 150731P00041000 P 07/31/15 41.0 0.00 0.09
USB 150731P00041500 P 07/31/15 41.5 0.01 0.08
USB 150731P00042000 P 07/31/15 42.0 0.01 0.09
USB 150731P00042500 P 07/31/15 42.5 0.02 0.03
USB 150731P00043000 P 07/31/15 43.0 0.02 0.11
USB 150731P00043500 P 07/31/15 43.5 0.04 0.12
USB 150731P00044000 P 07/31/15 44.0 0.11 0.13
USB 150731P00044500 P 07/31/15 44.5 0.21 0.24
USB 150731P00045000 P 07/31/15 45.0 0.39 0.46
USB 150731P00045500 P 07/31/15 45.5 0.72 0.89
USB 150731P00046000 P 07/31/15 46.0 0.99 1.33
USB 150731P00046500 P 07/31/15 46.5 1.46 1.83
USB 150731P00047000 P 07/31/15 47.0 1.94 2.33
USB 150731P00047500 P 07/31/15 47.5 2.43 2.82
USB 150731P00048000 P 07/31/15 48.0 2.94 3.35
USB 150731P00048500 P 07/31/15 48.5 3.35 3.85
USB 150731P00049000 P 07/31/15 49.0 3.85 4.35
USB 150731P00049500 P 07/31/15 49.5 4.35 4.85
USB 150731P00050000 P 07/31/15 50.0 4.85 5.35
USB 150731P00050500 P 07/31/15 50.5 5.35 5.85
USB 150731P00051000 P 07/31/15 51.0 5.85 6.35
USB 150731P00051500 P 07/31/15 51.5 6.35 6.85
USB 150731P00052000 P 07/31/15 52.0 6.85 7.35
USB 150731P00052500 P 07/31/15 52.5 7.35 7.85
USB 150731P00053000 P 07/31/15 53.0 7.85 8.35
USB 150731P00055000 P 07/31/15 55.0 9.50 10.65
USB 150807C00035000 C 08/07/15 35.0 9.55 10.20
USB 150807C00036000 C 08/07/15 36.0 8.70 9.10
USB 150807C00037000 C 08/07/15 37.0 7.70 8.10
USB 150807C00037500 C 08/07/15 37.5 7.20 7.60
USB 150807C00038000 C 08/07/15 38.0 6.70 7.10
USB 150807C00038500 C 08/07/15 38.5 6.20 6.60
USB 150807C00039000 C 08/07/15 39.0 5.70 6.10
USB 150807C00039500 C 08/07/15 39.5 5.20 5.60
USB 150807C00040000 C 08/07/15 40.0 4.70 5.15
USB 150807C00040500 C 08/07/15 40.5 4.20 4.65
USB 150807C00041000 C 08/07/15 41.0 3.70 4.15
USB 150807C00041500 C 08/07/15 41.5 3.20 3.65
USB 150807C00042000 C 08/07/15 42.0 2.76 3.15
USB 150807C00042500 C 08/07/15 42.5 2.27 2.67
USB 150807C00043000 C 08/07/15 43.0 1.81 2.12
USB 150807C00043500 C 08/07/15 43.5 1.44 1.62
USB 150807C00044000 C 08/07/15 44.0 1.01 1.16
USB 150807C00044500 C 08/07/15 44.5 0.66 0.73
USB 150807C00045000 C 08/07/15 45.0 0.41 0.43
USB 150807C00045500 C 08/07/15 45.5 0.19 0.23
USB 150807C00046000 C 08/07/15 46.0 0.09 0.12
USB 150807C00046500 C 08/07/15 46.5 0.03 0.09
USB 150807C00047000 C 08/07/15 47.0 0.01 0.09
USB 150807C00047500 C 08/07/15 47.5 0.00 0.09
USB 150807C00048000 C 08/07/15 48.0 0.00 0.07
USB 150807C00048500 C 08/07/15 48.5 0.00 0.07
USB 150807C00049000 C 08/07/15 49.0 0.00 0.07
USB 150807C00049500 C 08/07/15 49.5 0.00 0.07
USB 150807C00050000 C 08/07/15 50.0 0.00 0.07
USB 150807C00050500 C 08/07/15 50.5 0.00 0.07
USB 150807C00051000 C 08/07/15 51.0 0.00 0.07
USB 150807C00051500 C 08/07/15 51.5 0.00 0.07
USB 150807C00052000 C 08/07/15 52.0 0.00 0.07
USB 150807C00052500 C 08/07/15 52.5 0.00 0.07
USB 150807C00053000 C 08/07/15 53.0 0.00 0.07
USB 150807C00055000 C 08/07/15 55.0 0.00 0.06
USB 150807P00035000 P 08/07/15 35.0 0.00 0.07
USB 150807P00036000 P 08/07/15 36.0 0.00 0.07
USB 150807P00037000 P 08/07/15 37.0 0.00 0.09
USB 150807P00037500 P 08/07/15 37.5 0.00 0.08
USB 150807P00038000 P 08/07/15 38.0 0.01 0.08
USB 150807P00038500 P 08/07/15 38.5 0.01 0.08
USB 150807P00039000 P 08/07/15 39.0 0.01 0.08
USB 150807P00039500 P 08/07/15 39.5 0.01 0.09
USB 150807P00040000 P 08/07/15 40.0 0.01 0.09
USB 150807P00040500 P 08/07/15 40.5 0.01 0.10
USB 150807P00041000 P 08/07/15 41.0 0.01 0.10
USB 150807P00041500 P 08/07/15 41.5 0.02 0.10
USB 150807P00042000 P 08/07/15 42.0 0.03 0.12
USB 150807P00042500 P 08/07/15 42.5 0.05 0.13
USB 150807P00043000 P 08/07/15 43.0 0.08 0.16
USB 150807P00043500 P 08/07/15 43.5 0.16 0.18
USB 150807P00044000 P 08/07/15 44.0 0.24 0.27
USB 150807P00044500 P 08/07/15 44.5 0.38 0.41
USB 150807P00045000 P 08/07/15 45.0 0.59 0.62
USB 150807P00045500 P 08/07/15 45.5 0.88 0.93
USB 150807P00046000 P 08/07/15 46.0 1.21 1.41
USB 150807P00046500 P 08/07/15 46.5 1.51 1.86
USB 150807P00047000 P 08/07/15 47.0 1.97 2.33
USB 150807P00047500 P 08/07/15 47.5 2.45 2.84
USB 150807P00048000 P 08/07/15 48.0 2.94 3.35
USB 150807P00048500 P 08/07/15 48.5 3.40 3.85
USB 150807P00049000 P 08/07/15 49.0 3.90 4.35
USB 150807P00049500 P 08/07/15 49.5 4.40 4.85
USB 150807P00050000 P 08/07/15 50.0 4.90 5.35
USB 150807P00050500 P 08/07/15 50.5 5.40 5.85
USB 150807P00051000 P 08/07/15 51.0 5.90 6.35
USB 150807P00051500 P 08/07/15 51.5 6.40 6.85
USB 150807P00052000 P 08/07/15 52.0 6.90 7.35
USB 150807P00052500 P 08/07/15 52.5 7.40 7.85
USB 150807P00053000 P 08/07/15 53.0 7.90 8.35
USB 150807P00055000 P 08/07/15 55.0 9.50 10.50
USB 150814C00035000 C 08/14/15 35.0 9.60 10.10
USB 150814C00036000 C 08/14/15 36.0 8.70 9.10
USB 150814C00037000 C 08/14/15 37.0 7.70 8.10
USB 150814C00037500 C 08/14/15 37.5 7.20 7.60
USB 150814C00038000 C 08/14/15 38.0 6.70 7.15
USB 150814C00038500 C 08/14/15 38.5 6.20 6.65
USB 150814C00039000 C 08/14/15 39.0 5.70 6.15
USB 150814C00039500 C 08/14/15 39.5 5.20 5.65
USB 150814C00040000 C 08/14/15 40.0 4.70 5.15
USB 150814C00040500 C 08/14/15 40.5 4.25 4.65
USB 150814C00041000 C 08/14/15 41.0 3.75 4.15
USB 150814C00041500 C 08/14/15 41.5 3.25 3.70
USB 150814C00042000 C 08/14/15 42.0 2.78 3.20
USB 150814C00042500 C 08/14/15 42.5 2.34 2.72
USB 150814C00043000 C 08/14/15 43.0 1.89 2.18
USB 150814C00043500 C 08/14/15 43.5 1.52 1.69
USB 150814C00044000 C 08/14/15 44.0 1.12 1.26
USB 150814C00044500 C 08/14/15 44.5 0.79 0.85
USB 150814C00045000 C 08/14/15 45.0 0.51 0.56
USB 150814C00045500 C 08/14/15 45.5 0.31 0.34
USB 150814C00046000 C 08/14/15 46.0 0.17 0.19
USB 150814C00046500 C 08/14/15 46.5 0.08 0.11
USB 150814C00047000 C 08/14/15 47.0 0.04 0.09
USB 150814C00047500 C 08/14/15 47.5 0.01 0.06
USB 150814C00048000 C 08/14/15 48.0 0.00 0.09
USB 150814C00048500 C 08/14/15 48.5 0.00 0.09
USB 150814C00049000 C 08/14/15 49.0 0.00 0.07
USB 150814C00049500 C 08/14/15 49.5 0.00 0.07
USB 150814C00050000 C 08/14/15 50.0 0.00 0.07
USB 150814C00050500 C 08/14/15 50.5 0.00 0.07
USB 150814C00051000 C 08/14/15 51.0 0.00 0.07
USB 150814C00051500 C 08/14/15 51.5 0.00 0.07
USB 150814C00052000 C 08/14/15 52.0 0.00 0.07
USB 150814C00052500 C 08/14/15 52.5 0.00 0.07
USB 150814C00053000 C 08/14/15 53.0 0.00 0.07
USB 150814C00055000 C 08/14/15 55.0 0.00 0.06
USB 150814P00035000 P 08/14/15 35.0 0.00 0.09
USB 150814P00036000 P 08/14/15 36.0 0.00 0.09
USB 150814P00037000 P 08/14/15 37.0 0.01 0.09
USB 150814P00037500 P 08/14/15 37.5 0.01 0.09
USB 150814P00038000 P 08/14/15 38.0 0.01 0.09
USB 150814P00038500 P 08/14/15 38.5 0.01 0.10
USB 150814P00039000 P 08/14/15 39.0 0.01 0.10
USB 150814P00039500 P 08/14/15 39.5 0.02 0.11
USB 150814P00040000 P 08/14/15 40.0 0.02 0.11
USB 150814P00040500 P 08/14/15 40.5 0.03 0.12
USB 150814P00041000 P 08/14/15 41.0 0.04 0.09
USB 150814P00041500 P 08/14/15 41.5 0.06 0.15
USB 150814P00042000 P 08/14/15 42.0 0.07 0.15
USB 150814P00042500 P 08/14/15 42.5 0.12 0.16
USB 150814P00043000 P 08/14/15 43.0 0.17 0.20
USB 150814P00043500 P 08/14/15 43.5 0.24 0.27
USB 150814P00044000 P 08/14/15 44.0 0.34 0.37
USB 150814P00044500 P 08/14/15 44.5 0.49 0.53
USB 150814P00045000 P 08/14/15 45.0 0.71 0.74
USB 150814P00045500 P 08/14/15 45.5 0.99 1.04
USB 150814P00046000 P 08/14/15 46.0 1.16 1.47
USB 150814P00046500 P 08/14/15 46.5 1.57 1.90
USB 150814P00047000 P 08/14/15 47.0 2.00 2.36
USB 150814P00047500 P 08/14/15 47.5 2.46 2.84
USB 150814P00048000 P 08/14/15 48.0 2.94 3.35
USB 150814P00048500 P 08/14/15 48.5 3.40 3.85
USB 150814P00049000 P 08/14/15 49.0 3.90 4.35
USB 150814P00049500 P 08/14/15 49.5 4.40 4.85
USB 150814P00050000 P 08/14/15 50.0 4.90 5.35
USB 150814P00050500 P 08/14/15 50.5 5.40 5.85
USB 150814P00051000 P 08/14/15 51.0 5.90 6.35
USB 150814P00051500 P 08/14/15 51.5 6.40 6.85
USB 150814P00052000 P 08/14/15 52.0 6.90 7.35
USB 150814P00052500 P 08/14/15 52.5 7.40 7.85
USB 150814P00053000 P 08/14/15 53.0 7.90 8.35
USB 150814P00055000 P 08/14/15 55.0 9.50 10.65
USB 150821C00026000 C 08/21/15 26.0 18.55 18.90
USB 150821C00027000 C 08/21/15 27.0 17.20 18.15
USB 150821C00028000 C 08/21/15 28.0 16.45 17.05
USB 150821C00029000 C 08/21/15 29.0 15.65 16.10
USB 150821C00030000 C 08/21/15 30.0 14.65 15.05
USB 150821C00031000 C 08/21/15 31.0 13.45 14.05
USB 150821C00032000 C 08/21/15 32.0 12.70 13.10
USB 150821C00033000 C 08/21/15 33.0 11.60 12.10
USB 150821C00034000 C 08/21/15 34.0 10.60 11.10
USB 150821C00035000 C 08/21/15 35.0 9.70 10.05
USB 150821C00035500 C 08/21/15 35.5 9.20 9.65
USB 150821C00036000 C 08/21/15 36.0 8.65 9.15
USB 150821C00036500 C 08/21/15 36.5 8.20 8.65
USB 150821C00037000 C 08/21/15 37.0 7.70 8.15
USB 150821C00037500 C 08/21/15 37.5 7.20 7.55
USB 150821C00038000 C 08/21/15 38.0 6.70 7.15
USB 150821C00038500 C 08/21/15 38.5 6.20 6.70
USB 150821C00039000 C 08/21/15 39.0 5.75 6.15
USB 150821C00039500 C 08/21/15 39.5 5.25 5.65
USB 150821C00040000 C 08/21/15 40.0 4.75 5.15
USB 150821C00040500 C 08/21/15 40.5 4.25 4.70
USB 150821C00041000 C 08/21/15 41.0 3.80 4.20
USB 150821C00041500 C 08/21/15 41.5 3.30 3.70
USB 150821C00042000 C 08/21/15 42.0 2.86 3.25
USB 150821C00042500 C 08/21/15 42.5 2.43 2.75
USB 150821C00043000 C 08/21/15 43.0 2.04 2.20
USB 150821C00043500 C 08/21/15 43.5 1.62 1.68
USB 150821C00044000 C 08/21/15 44.0 1.18 1.29
USB 150821C00044500 C 08/21/15 44.5 0.89 0.94
USB 150821C00045000 C 08/21/15 45.0 0.61 0.66
USB 150821C00045500 C 08/21/15 45.5 0.40 0.43
USB 150821C00046000 C 08/21/15 46.0 0.24 0.27
USB 150821C00046500 C 08/21/15 46.5 0.13 0.16
USB 150821C00047000 C 08/21/15 47.0 0.07 0.09
USB 150821C00047500 C 08/21/15 47.5 0.04 0.05
USB 150821C00048000 C 08/21/15 48.0 0.01 0.10
USB 150821C00048500 C 08/21/15 48.5 0.00 0.09
USB 150821C00049000 C 08/21/15 49.0 0.00 0.09
USB 150821C00049500 C 08/21/15 49.5 0.00 0.07
USB 150821C00050000 C 08/21/15 50.0 0.00 0.07
USB 150821C00050500 C 08/21/15 50.5 0.00 0.06
USB 150821C00051000 C 08/21/15 51.0 0.00 0.06
USB 150821C00051500 C 08/21/15 51.5 0.00 0.06
USB 150821C00052000 C 08/21/15 52.0 0.00 0.06
USB 150821C00052500 C 08/21/15 52.5 0.00 0.07
USB 150821C00053000 C 08/21/15 53.0 0.00 0.06
USB 150821C00055000 C 08/21/15 55.0 0.00 0.07
USB 150821C00060000 C 08/21/15 60.0 0.00 0.06
USB 150821C00065000 C 08/21/15 65.0 0.00 0.06
USB 150821P00026000 P 08/21/15 26.0 0.00 0.06
USB 150821P00027000 P 08/21/15 27.0 0.00 0.06
USB 150821P00028000 P 08/21/15 28.0 0.00 0.06
USB 150821P00029000 P 08/21/15 29.0 0.00 0.06
USB 150821P00030000 P 08/21/15 30.0 0.00 0.06
USB 150821P00031000 P 08/21/15 31.0 0.00 0.07
USB 150821P00032000 P 08/21/15 32.0 0.00 0.07
USB 150821P00033000 P 08/21/15 33.0 0.00 0.09
USB 150821P00034000 P 08/21/15 34.0 0.00 0.09
USB 150821P00035000 P 08/21/15 35.0 0.01 0.09
USB 150821P00035500 P 08/21/15 35.5 0.01 0.09
USB 150821P00036000 P 08/21/15 36.0 0.01 0.09
USB 150821P00036500 P 08/21/15 36.5 0.01 0.10
USB 150821P00037000 P 08/21/15 37.0 0.01 0.10
USB 150821P00037500 P 08/21/15 37.5 0.02 0.10
USB 150821P00038000 P 08/21/15 38.0 0.02 0.10
USB 150821P00038500 P 08/21/15 38.5 0.02 0.10
USB 150821P00039000 P 08/21/15 39.0 0.03 0.10
USB 150821P00039500 P 08/21/15 39.5 0.04 0.11
USB 150821P00040000 P 08/21/15 40.0 0.04 0.11
USB 150821P00040500 P 08/21/15 40.5 0.06 0.15
USB 150821P00041000 P 08/21/15 41.0 0.07 0.15
USB 150821P00041500 P 08/21/15 41.5 0.09 0.18
USB 150821P00042000 P 08/21/15 42.0 0.12 0.19
USB 150821P00042500 P 08/21/15 42.5 0.18 0.22
USB 150821P00043000 P 08/21/15 43.0 0.24 0.28
USB 150821P00043500 P 08/21/15 43.5 0.32 0.35
USB 150821P00044000 P 08/21/15 44.0 0.44 0.46
USB 150821P00044500 P 08/21/15 44.5 0.59 0.63
USB 150821P00045000 P 08/21/15 45.0 0.80 0.85
USB 150821P00045500 P 08/21/15 45.5 1.08 1.14
USB 150821P00046000 P 08/21/15 46.0 1.41 1.54
USB 150821P00046500 P 08/21/15 46.5 1.70 1.95
USB 150821P00047000 P 08/21/15 47.0 2.04 2.38
USB 150821P00047500 P 08/21/15 47.5 2.49 2.85
USB 150821P00048000 P 08/21/15 48.0 2.97 3.35
USB 150821P00048500 P 08/21/15 48.5 3.45 3.85
USB 150821P00049000 P 08/21/15 49.0 3.90 4.40
USB 150821P00049500 P 08/21/15 49.5 4.40 4.85
USB 150821P00050000 P 08/21/15 50.0 4.90 5.35
USB 150821P00050500 P 08/21/15 50.5 5.35 5.85
USB 150821P00051000 P 08/21/15 51.0 5.85 6.35
USB 150821P00051500 P 08/21/15 51.5 6.35 6.85
USB 150821P00052000 P 08/21/15 52.0 6.85 7.35
USB 150821P00052500 P 08/21/15 52.5 7.35 7.85
USB 150821P00053000 P 08/21/15 53.0 7.85 8.35
USB 150821P00055000 P 08/21/15 55.0 9.90 10.40
USB 150821P00060000 P 08/21/15 60.0 14.65 15.60
USB 150821P00065000 P 08/21/15 65.0 19.90 20.60
USB 150828C00035000 C 08/28/15 35.0 9.70 10.15
USB 150828C00035500 C 08/28/15 35.5 9.20 9.65
USB 150828C00036000 C 08/28/15 36.0 8.70 9.15
USB 150828C00036500 C 08/28/15 36.5 8.20 8.65
USB 150828C00037000 C 08/28/15 37.0 7.70 8.05
USB 150828C00037500 C 08/28/15 37.5 7.25 7.55
USB 150828C00038000 C 08/28/15 38.0 6.75 7.15
USB 150828C00038500 C 08/28/15 38.5 6.25 6.70
USB 150828C00039000 C 08/28/15 39.0 5.75 6.20
USB 150828C00039500 C 08/28/15 39.5 5.25 5.70
USB 150828C00040000 C 08/28/15 40.0 4.75 5.20
USB 150828C00040500 C 08/28/15 40.5 4.30 4.70
USB 150828C00041000 C 08/28/15 41.0 3.80 4.25
USB 150828C00041500 C 08/28/15 41.5 3.35 3.75
USB 150828C00042000 C 08/28/15 42.0 2.89 3.25
USB 150828C00042500 C 08/28/15 42.5 2.45 2.82
USB 150828C00043000 C 08/28/15 43.0 2.01 2.39
USB 150828C00043500 C 08/28/15 43.5 1.62 1.98
USB 150828C00044000 C 08/28/15 44.0 1.29 1.58
USB 150828C00044500 C 08/28/15 44.5 0.96 1.23
USB 150828C00045000 C 08/28/15 45.0 0.73 0.77
USB 150828C00045500 C 08/28/15 45.5 0.47 0.57
USB 150828C00046000 C 08/28/15 46.0 0.30 0.42
USB 150828C00046500 C 08/28/15 46.5 0.18 0.24
USB 150828C00047000 C 08/28/15 47.0 0.11 0.15
USB 150828C00047500 C 08/28/15 47.5 0.06 0.09
USB 150828C00048000 C 08/28/15 48.0 0.03 0.12
USB 150828C00048500 C 08/28/15 48.5 0.01 0.10
USB 150828C00049000 C 08/28/15 49.0 0.00 0.08
USB 150828C00049500 C 08/28/15 49.5 0.00 0.07
USB 150828C00050000 C 08/28/15 50.0 0.00 0.08
USB 150828C00050500 C 08/28/15 50.5 0.00 0.07
USB 150828C00051000 C 08/28/15 51.0 0.00 0.07
USB 150828C00051500 C 08/28/15 51.5 0.00 0.07
USB 150828C00052000 C 08/28/15 52.0 0.00 0.07
USB 150828C00052500 C 08/28/15 52.5 0.00 0.07
USB 150828C00053000 C 08/28/15 53.0 0.00 0.07
USB 150828C00055000 C 08/28/15 55.0 0.00 0.07
USB 150828P00035000 P 08/28/15 35.0 0.01 0.10
USB 150828P00035500 P 08/28/15 35.5 0.01 0.10
USB 150828P00036000 P 08/28/15 36.0 0.02 0.10
USB 150828P00036500 P 08/28/15 36.5 0.02 0.10
USB 150828P00037000 P 08/28/15 37.0 0.02 0.11
USB 150828P00037500 P 08/28/15 37.5 0.03 0.11
USB 150828P00038000 P 08/28/15 38.0 0.03 0.10
USB 150828P00038500 P 08/28/15 38.5 0.04 0.11
USB 150828P00039000 P 08/28/15 39.0 0.04 0.11
USB 150828P00039500 P 08/28/15 39.5 0.05 0.11
USB 150828P00040000 P 08/28/15 40.0 0.06 0.13
USB 150828P00040500 P 08/28/15 40.5 0.07 0.16
USB 150828P00041000 P 08/28/15 41.0 0.09 0.16
USB 150828P00041500 P 08/28/15 41.5 0.12 0.19
USB 150828P00042000 P 08/28/15 42.0 0.16 0.22
USB 150828P00042500 P 08/28/15 42.5 0.23 0.27
USB 150828P00043000 P 08/28/15 43.0 0.25 0.35
USB 150828P00043500 P 08/28/15 43.5 0.40 0.45
USB 150828P00044000 P 08/28/15 44.0 0.53 0.58
USB 150828P00044500 P 08/28/15 44.5 0.69 0.77
USB 150828P00045000 P 08/28/15 45.0 0.91 1.00
USB 150828P00045500 P 08/28/15 45.5 1.02 1.28
USB 150828P00046000 P 08/28/15 46.0 1.32 1.62
USB 150828P00046500 P 08/28/15 46.5 1.70 2.00
USB 150828P00047000 P 08/28/15 47.0 2.09 2.44
USB 150828P00047500 P 08/28/15 47.5 2.53 2.89
USB 150828P00048000 P 08/28/15 48.0 2.99 3.40
USB 150828P00048500 P 08/28/15 48.5 3.40 3.85
USB 150828P00049000 P 08/28/15 49.0 3.95 4.35
USB 150828P00049500 P 08/28/15 49.5 4.45 4.85
USB 150828P00050000 P 08/28/15 50.0 4.85 5.35
USB 150828P00050500 P 08/28/15 50.5 5.40 5.85
USB 150828P00051000 P 08/28/15 51.0 5.90 6.35
USB 150828P00051500 P 08/28/15 51.5 6.40 6.85
USB 150828P00052000 P 08/28/15 52.0 6.85 7.35
USB 150828P00052500 P 08/28/15 52.5 7.05 7.85
USB 150828P00053000 P 08/28/15 53.0 7.55 8.35
USB 150828P00055000 P 08/28/15 55.0 9.90 10.65
USB 150904C00037000 C 09/04/15 37.0 7.70 8.05
USB 150904C00038000 C 09/04/15 38.0 6.75 7.25
USB 150904C00038500 C 09/04/15 38.5 6.25 6.75
USB 150904C00039000 C 09/04/15 39.0 5.75 6.25
USB 150904C00039500 C 09/04/15 39.5 5.25 5.75
USB 150904C00040000 C 09/04/15 40.0 4.80 5.30
USB 150904C00040500 C 09/04/15 40.5 4.30 4.80
USB 150904C00041000 C 09/04/15 41.0 3.85 4.30
USB 150904C00041500 C 09/04/15 41.5 3.40 3.75
USB 150904C00042000 C 09/04/15 42.0 2.95 3.25
USB 150904C00042500 C 09/04/15 42.5 2.50 2.92
USB 150904C00043000 C 09/04/15 43.0 2.10 2.50
USB 150904C00043500 C 09/04/15 43.5 1.69 2.08
USB 150904C00044000 C 09/04/15 44.0 1.34 1.68
USB 150904C00044500 C 09/04/15 44.5 1.03 1.19
USB 150904C00045000 C 09/04/15 45.0 0.75 0.85
USB 150904C00045500 C 09/04/15 45.5 0.53 0.73
USB 150904C00046000 C 09/04/15 46.0 0.36 0.50
USB 150904C00046500 C 09/04/15 46.5 0.24 0.28
USB 150904C00047000 C 09/04/15 47.0 0.14 0.30
USB 150904C00047500 C 09/04/15 47.5 0.05 0.24
USB 150904C00048000 C 09/04/15 48.0 0.03 0.19
USB 150904C00048500 C 09/04/15 48.5 0.02 0.16
USB 150904C00049000 C 09/04/15 49.0 0.01 0.14
USB 150904C00049500 C 09/04/15 49.5 0.01 0.12
USB 150904C00050000 C 09/04/15 50.0 0.00 0.12
USB 150904C00050500 C 09/04/15 50.5 0.00 0.11
USB 150904C00051000 C 09/04/15 51.0 0.00 0.11
USB 150904C00051500 C 09/04/15 51.5 0.00 0.10
USB 150904C00052000 C 09/04/15 52.0 0.00 0.10
USB 150904C00052500 C 09/04/15 52.5 0.00 0.10
USB 150904C00053000 C 09/04/15 53.0 0.00 0.10
USB 150904C00054000 C 09/04/15 54.0 0.00 0.11
USB 150904C00055000 C 09/04/15 55.0 0.00 0.12
USB 150904P00037000 P 09/04/15 37.0 0.03 0.17
USB 150904P00038000 P 09/04/15 38.0 0.03 0.18
USB 150904P00038500 P 09/04/15 38.5 0.02 0.17
USB 150904P00039000 P 09/04/15 39.0 0.03 0.18
USB 150904P00039500 P 09/04/15 39.5 0.04 0.20
USB 150904P00040000 P 09/04/15 40.0 0.05 0.21
USB 150904P00040500 P 09/04/15 40.5 0.06 0.23
USB 150904P00041000 P 09/04/15 41.0 0.09 0.24
USB 150904P00041500 P 09/04/15 41.5 0.11 0.25
USB 150904P00042000 P 09/04/15 42.0 0.15 0.31
USB 150904P00042500 P 09/04/15 42.5 0.20 0.36
USB 150904P00043000 P 09/04/15 43.0 0.36 0.40
USB 150904P00043500 P 09/04/15 43.5 0.43 0.52
USB 150904P00044000 P 09/04/15 44.0 0.58 0.66
USB 150904P00044500 P 09/04/15 44.5 0.76 0.83
USB 150904P00045000 P 09/04/15 45.0 0.97 1.07
USB 150904P00045500 P 09/04/15 45.5 1.11 1.35
USB 150904P00046000 P 09/04/15 46.0 1.36 1.68
USB 150904P00046500 P 09/04/15 46.5 1.68 2.05
USB 150904P00047000 P 09/04/15 47.0 2.08 2.47
USB 150904P00047500 P 09/04/15 47.5 2.49 2.91
USB 150904P00048000 P 09/04/15 48.0 2.90 3.40
USB 150904P00048500 P 09/04/15 48.5 3.40 3.90
USB 150904P00049000 P 09/04/15 49.0 3.90 4.35
USB 150904P00049500 P 09/04/15 49.5 4.35 4.85
USB 150904P00050000 P 09/04/15 50.0 4.85 5.35
USB 150904P00050500 P 09/04/15 50.5 5.35 5.85
USB 150904P00051000 P 09/04/15 51.0 5.85 6.35
USB 150904P00051500 P 09/04/15 51.5 6.35 6.85
USB 150904P00052000 P 09/04/15 52.0 6.85 7.35
USB 150904P00052500 P 09/04/15 52.5 7.35 7.85
USB 150904P00053000 P 09/04/15 53.0 7.85 8.35
USB 150904P00054000 P 09/04/15 54.0 8.85 9.35
USB 150904P00055000 P 09/04/15 55.0 9.85 10.70
USB 150918C00021000 C 09/18/15 21.0 23.10 24.35
USB 150918C00022000 C 09/18/15 22.0 21.20 23.30
USB 150918C00023000 C 09/18/15 23.0 20.20 22.40
USB 150918C00024000 C 09/18/15 24.0 19.20 21.30
USB 150918C00025000 C 09/18/15 25.0 18.25 20.65
USB 150918C00026000 C 09/18/15 26.0 17.25 19.35
USB 150918C00027000 C 09/18/15 27.0 17.50 17.90
USB 150918C00028000 C 09/18/15 28.0 16.20 17.75
USB 150918C00029000 C 09/18/15 29.0 15.60 15.95
USB 150918C00030000 C 09/18/15 30.0 14.65 14.95
USB 150918C00031000 C 09/18/15 31.0 13.60 13.95
USB 150918C00032000 C 09/18/15 32.0 12.70 12.90
USB 150918C00033000 C 09/18/15 33.0 11.70 11.95
USB 150918C00034000 C 09/18/15 34.0 10.65 10.95
USB 150918C00035000 C 09/18/15 35.0 9.70 10.00
USB 150918C00036000 C 09/18/15 36.0 8.70 9.00
USB 150918C00037000 C 09/18/15 37.0 7.75 8.00
USB 150918C00038000 C 09/18/15 38.0 6.75 7.00
USB 150918C00039000 C 09/18/15 39.0 5.80 6.05
USB 150918C00040000 C 09/18/15 40.0 4.85 5.10
USB 150918C00041000 C 09/18/15 41.0 3.90 4.15
USB 150918C00042000 C 09/18/15 42.0 3.05 3.25
USB 150918C00043000 C 09/18/15 43.0 2.22 2.41
USB 150918C00044000 C 09/18/15 44.0 1.50 1.60
USB 150918C00045000 C 09/18/15 45.0 0.95 1.00
USB 150918C00046000 C 09/18/15 46.0 0.52 0.55
USB 150918C00047000 C 09/18/15 47.0 0.25 0.27
USB 150918C00048000 C 09/18/15 48.0 0.10 0.13
USB 150918C00049000 C 09/18/15 49.0 0.03 0.08
USB 150918C00050000 C 09/18/15 50.0 0.01 0.06
USB 150918C00055000 C 09/18/15 55.0 0.00 0.04
USB 150918C00060000 C 09/18/15 60.0 0.00 0.03
USB 150918P00021000 P 09/18/15 21.0 0.00 0.03
USB 150918P00022000 P 09/18/15 22.0 0.00 0.03
USB 150918P00023000 P 09/18/15 23.0 0.00 0.03
USB 150918P00024000 P 09/18/15 24.0 0.00 0.03
USB 150918P00025000 P 09/18/15 25.0 0.00 0.03
USB 150918P00026000 P 09/18/15 26.0 0.00 0.03
USB 150918P00027000 P 09/18/15 27.0 0.00 0.04
USB 150918P00028000 P 09/18/15 28.0 0.00 0.05
USB 150918P00029000 P 09/18/15 29.0 0.00 0.06
USB 150918P00030000 P 09/18/15 30.0 0.01 0.06
USB 150918P00031000 P 09/18/15 31.0 0.01 0.06
USB 150918P00032000 P 09/18/15 32.0 0.02 0.06
USB 150918P00033000 P 09/18/15 33.0 0.02 0.08
USB 150918P00034000 P 09/18/15 34.0 0.02 0.11
USB 150918P00035000 P 09/18/15 35.0 0.03 0.10
USB 150918P00036000 P 09/18/15 36.0 0.05 0.09
USB 150918P00037000 P 09/18/15 37.0 0.05 0.12
USB 150918P00038000 P 09/18/15 38.0 0.06 0.12
USB 150918P00039000 P 09/18/15 39.0 0.09 0.14
USB 150918P00040000 P 09/18/15 40.0 0.12 0.19
USB 150918P00041000 P 09/18/15 41.0 0.20 0.24
USB 150918P00042000 P 09/18/15 42.0 0.30 0.35
USB 150918P00043000 P 09/18/15 43.0 0.49 0.52
USB 150918P00044000 P 09/18/15 44.0 0.74 0.78
USB 150918P00045000 P 09/18/15 45.0 1.13 1.19
USB 150918P00046000 P 09/18/15 46.0 1.61 1.81
USB 150918P00047000 P 09/18/15 47.0 2.36 2.55
USB 150918P00048000 P 09/18/15 48.0 3.25 3.45
USB 150918P00049000 P 09/18/15 49.0 4.20 4.40
USB 150918P00050000 P 09/18/15 50.0 5.15 5.35
USB 150918P00055000 P 09/18/15 55.0 8.60 10.60
USB 150918P00060000 P 09/18/15 60.0 15.15 15.45
USB 151016C00034000 C 10/16/15 34.0 10.60 11.80
USB 151016C00035000 C 10/16/15 35.0 9.75 10.35
USB 151016C00036000 C 10/16/15 36.0 8.75 9.20
USB 151016C00037000 C 10/16/15 37.0 7.75 8.45
USB 151016C00038000 C 10/16/15 38.0 6.75 7.25
USB 151016C00039000 C 10/16/15 39.0 5.80 6.50
USB 151016C00040000 C 10/16/15 40.0 4.70 5.30
USB 151016C00041000 C 10/16/15 41.0 4.00 4.40
USB 151016C00042000 C 10/16/15 42.0 3.10 3.50
USB 151016C00043000 C 10/16/15 43.0 2.33 2.70
USB 151016C00044000 C 10/16/15 44.0 1.67 1.97
USB 151016C00045000 C 10/16/15 45.0 1.11 1.21
USB 151016C00046000 C 10/16/15 46.0 0.68 0.87
USB 151016C00047000 C 10/16/15 47.0 0.39 0.51
USB 151016C00048000 C 10/16/15 48.0 0.20 0.25
USB 151016C00049000 C 10/16/15 49.0 0.09 0.21
USB 151016C00050000 C 10/16/15 50.0 0.03 0.14
USB 151016C00055000 C 10/16/15 55.0 0.00 0.08
USB 151016C00060000 C 10/16/15 60.0 0.00 0.07
USB 151016P00034000 P 10/16/15 34.0 0.04 0.16
USB 151016P00035000 P 10/16/15 35.0 0.06 0.17
USB 151016P00036000 P 10/16/15 36.0 0.08 0.19
USB 151016P00037000 P 10/16/15 37.0 0.10 0.22
USB 151016P00038000 P 10/16/15 38.0 0.13 0.25
USB 151016P00039000 P 10/16/15 39.0 0.13 0.30
USB 151016P00040000 P 10/16/15 40.0 0.24 0.35
USB 151016P00041000 P 10/16/15 41.0 0.36 0.45
USB 151016P00042000 P 10/16/15 42.0 0.52 0.60
USB 151016P00043000 P 10/16/15 43.0 0.76 0.83
USB 151016P00044000 P 10/16/15 44.0 1.07 1.16
USB 151016P00045000 P 10/16/15 45.0 1.51 1.62
USB 151016P00046000 P 10/16/15 46.0 2.05 2.23
USB 151016P00047000 P 10/16/15 47.0 2.61 2.96
USB 151016P00048000 P 10/16/15 48.0 3.40 3.80
USB 151016P00049000 P 10/16/15 49.0 4.25 4.70
USB 151016P00050000 P 10/16/15 50.0 5.20 5.65
USB 151016P00055000 P 10/16/15 55.0 9.70 10.60
USB 151016P00060000 P 10/16/15 60.0 14.90 16.00
USB 151218C00023000 C 12/18/15 23.0 21.45 22.20
USB 151218C00024000 C 12/18/15 24.0 19.80 21.50
USB 151218C00025000 C 12/18/15 25.0 19.20 20.45
USB 151218C00026000 C 12/18/15 26.0 18.20 19.35
USB 151218C00027000 C 12/18/15 27.0 17.40 18.45
USB 151218C00028000 C 12/18/15 28.0 16.65 17.10
USB 151218C00029000 C 12/18/15 29.0 15.70 16.05
USB 151218C00030000 C 12/18/15 30.0 14.70 15.05
USB 151218C00031000 C 12/18/15 31.0 13.70 14.00
USB 151218C00032000 C 12/18/15 32.0 12.75 13.00
USB 151218C00033000 C 12/18/15 33.0 11.75 12.05
USB 151218C00034000 C 12/18/15 34.0 10.75 11.05
USB 151218C00035000 C 12/18/15 35.0 9.80 10.10
USB 151218C00036000 C 12/18/15 36.0 8.80 9.10
USB 151218C00037000 C 12/18/15 37.0 7.85 8.15
USB 151218C00038000 C 12/18/15 38.0 6.95 7.20
USB 151218C00039000 C 12/18/15 39.0 6.00 6.30
USB 151218C00040000 C 12/18/15 40.0 5.10 5.40
USB 151218C00041000 C 12/18/15 41.0 4.25 4.50
USB 151218C00042000 C 12/18/15 42.0 3.50 3.75
USB 151218C00043000 C 12/18/15 43.0 2.77 3.00
USB 151218C00044000 C 12/18/15 44.0 2.10 2.36
USB 151218C00045000 C 12/18/15 45.0 1.58 1.76
USB 151218C00046000 C 12/18/15 46.0 1.12 1.28
USB 151218C00047000 C 12/18/15 47.0 0.79 0.96
USB 151218C00048000 C 12/18/15 48.0 0.50 0.66
USB 151218C00049000 C 12/18/15 49.0 0.29 0.45
USB 151218C00050000 C 12/18/15 50.0 0.16 0.31
USB 151218C00055000 C 12/18/15 55.0 0.01 0.07
USB 151218C00060000 C 12/18/15 60.0 0.00 0.04
USB 151218P00023000 P 12/18/15 23.0 0.02 0.07
USB 151218P00024000 P 12/18/15 24.0 0.03 0.07
USB 151218P00025000 P 12/18/15 25.0 0.03 0.08
USB 151218P00026000 P 12/18/15 26.0 0.05 0.09
USB 151218P00027000 P 12/18/15 27.0 0.05 0.11
USB 151218P00028000 P 12/18/15 28.0 0.05 0.14
USB 151218P00029000 P 12/18/15 29.0 0.06 0.17
USB 151218P00030000 P 12/18/15 30.0 0.07 0.19
USB 151218P00031000 P 12/18/15 31.0 0.08 0.21
USB 151218P00032000 P 12/18/15 32.0 0.09 0.23
USB 151218P00033000 P 12/18/15 33.0 0.11 0.25
USB 151218P00034000 P 12/18/15 34.0 0.14 0.27
USB 151218P00035000 P 12/18/15 35.0 0.16 0.29
USB 151218P00036000 P 12/18/15 36.0 0.19 0.33
USB 151218P00037000 P 12/18/15 37.0 0.24 0.38
USB 151218P00038000 P 12/18/15 38.0 0.30 0.45
USB 151218P00039000 P 12/18/15 39.0 0.39 0.54
USB 151218P00040000 P 12/18/15 40.0 0.50 0.66
USB 151218P00041000 P 12/18/15 41.0 0.65 0.81
USB 151218P00042000 P 12/18/15 42.0 0.88 0.98
USB 151218P00043000 P 12/18/15 43.0 1.17 1.26
USB 151218P00044000 P 12/18/15 44.0 1.53 1.63
USB 151218P00045000 P 12/18/15 45.0 1.98 2.04
USB 151218P00046000 P 12/18/15 46.0 2.45 2.64
USB 151218P00047000 P 12/18/15 47.0 3.10 3.30
USB 151218P00048000 P 12/18/15 48.0 3.85 4.05
USB 151218P00049000 P 12/18/15 49.0 4.65 4.90
USB 151218P00050000 P 12/18/15 50.0 5.55 5.75
USB 151218P00055000 P 12/18/15 55.0 9.40 10.60
USB 151218P00060000 P 12/18/15 60.0 14.90 15.60
USB 160115C00020000 C 01/15/16 20.0 24.45 25.40
USB 160115C00022000 C 01/15/16 22.0 22.40 23.30
USB 160115C00023000 C 01/15/16 23.0 21.65 22.35
USB 160115C00024000 C 01/15/16 24.0 20.65 21.00
USB 160115C00025000 C 01/15/16 25.0 19.65 20.00
USB 160115C00026000 C 01/15/16 26.0 18.65 18.95
USB 160115C00027000 C 01/15/16 27.0 17.70 17.95
USB 160115C00028000 C 01/15/16 28.0 16.65 17.20
USB 160115C00029000 C 01/15/16 29.0 15.70 16.00
USB 160115C00030000 C 01/15/16 30.0 14.70 15.00
USB 160115C00031000 C 01/15/16 31.0 13.70 14.00
USB 160115C00032000 C 01/15/16 32.0 12.75 13.00
USB 160115C00033000 C 01/15/16 33.0 11.75 12.05
USB 160115C00034000 C 01/15/16 34.0 10.80 11.05
USB 160115C00035000 C 01/15/16 35.0 9.80 10.10
USB 160115C00036000 C 01/15/16 36.0 8.85 9.15
USB 160115C00037000 C 01/15/16 37.0 7.90 8.15
USB 160115C00038000 C 01/15/16 38.0 7.00 7.25
USB 160115C00039000 C 01/15/16 39.0 6.10 6.35
USB 160115C00040000 C 01/15/16 40.0 5.25 5.45
USB 160115C00041000 C 01/15/16 41.0 4.40 4.60
USB 160115C00042000 C 01/15/16 42.0 3.60 3.80
USB 160115C00043000 C 01/15/16 43.0 2.92 3.10
USB 160115C00044000 C 01/15/16 44.0 2.36 2.45
USB 160115C00045000 C 01/15/16 45.0 1.80 1.89
USB 160115C00046000 C 01/15/16 46.0 1.34 1.44
USB 160115C00047000 C 01/15/16 47.0 0.96 1.07
USB 160115C00048000 C 01/15/16 48.0 0.62 0.76
USB 160115C00049000 C 01/15/16 49.0 0.39 0.55
USB 160115C00050000 C 01/15/16 50.0 0.24 0.38
USB 160115C00055000 C 01/15/16 55.0 0.02 0.09
USB 160115C00060000 C 01/15/16 60.0 0.00 0.05
USB 160115P00020000 P 01/15/16 20.0 0.02 0.07
USB 160115P00022000 P 01/15/16 22.0 0.03 0.08
USB 160115P00023000 P 01/15/16 23.0 0.04 0.08
USB 160115P00024000 P 01/15/16 24.0 0.05 0.10
USB 160115P00025000 P 01/15/16 25.0 0.05 0.11
USB 160115P00026000 P 01/15/16 26.0 0.06 0.14
USB 160115P00027000 P 01/15/16 27.0 0.07 0.17
USB 160115P00028000 P 01/15/16 28.0 0.10 0.18
USB 160115P00029000 P 01/15/16 29.0 0.09 0.21
USB 160115P00030000 P 01/15/16 30.0 0.16 0.23
USB 160115P00031000 P 01/15/16 31.0 0.15 0.25
USB 160115P00032000 P 01/15/16 32.0 0.18 0.27
USB 160115P00033000 P 01/15/16 33.0 0.20 0.30
USB 160115P00034000 P 01/15/16 34.0 0.21 0.32
USB 160115P00035000 P 01/15/16 35.0 0.28 0.37
USB 160115P00036000 P 01/15/16 36.0 0.34 0.42
USB 160115P00037000 P 01/15/16 37.0 0.41 0.48
USB 160115P00038000 P 01/15/16 38.0 0.50 0.57
USB 160115P00039000 P 01/15/16 39.0 0.61 0.68
USB 160115P00040000 P 01/15/16 40.0 0.76 0.83
USB 160115P00041000 P 01/15/16 41.0 0.94 1.00
USB 160115P00042000 P 01/15/16 42.0 1.18 1.25
USB 160115P00043000 P 01/15/16 43.0 1.43 1.53
USB 160115P00044000 P 01/15/16 44.0 1.83 1.92
USB 160115P00045000 P 01/15/16 45.0 2.26 2.42
USB 160115P00046000 P 01/15/16 46.0 2.74 3.05
USB 160115P00047000 P 01/15/16 47.0 3.45 3.65
USB 160115P00048000 P 01/15/16 48.0 4.10 4.40
USB 160115P00049000 P 01/15/16 49.0 4.90 5.20
USB 160115P00050000 P 01/15/16 50.0 5.75 6.05
USB 160115P00055000 P 01/15/16 55.0 10.30 10.90
USB 160115P00060000 P 01/15/16 60.0 15.15 15.90
USB 160318C00025000 C 03/18/16 25.0 19.65 20.30
USB 160318C00026000 C 03/18/16 26.0 18.25 19.45
USB 160318C00027000 C 03/18/16 27.0 17.45 18.45
USB 160318C00028000 C 03/18/16 28.0 16.50 17.35
USB 160318C00029000 C 03/18/16 29.0 15.50 16.30
USB 160318C00030000 C 03/18/16 30.0 14.75 15.00
USB 160318C00031000 C 03/18/16 31.0 13.75 14.00
USB 160318C00032000 C 03/18/16 32.0 12.75 13.05
USB 160318C00033000 C 03/18/16 33.0 11.80 12.10
USB 160318C00034000 C 03/18/16 34.0 10.85 11.10
USB 160318C00035000 C 03/18/16 35.0 9.90 10.15
USB 160318C00036000 C 03/18/16 36.0 8.95 9.25
USB 160318C00037000 C 03/18/16 37.0 8.05 8.30
USB 160318C00038000 C 03/18/16 38.0 7.15 7.40
USB 160318C00039000 C 03/18/16 39.0 6.25 6.50
USB 160318C00040000 C 03/18/16 40.0 5.45 5.70
USB 160318C00041000 C 03/18/16 41.0 4.65 4.90
USB 160318C00042000 C 03/18/16 42.0 3.90 4.15
USB 160318C00043000 C 03/18/16 43.0 3.25 3.50
USB 160318C00044000 C 03/18/16 44.0 2.64 2.89
USB 160318C00045000 C 03/18/16 45.0 2.09 2.27
USB 160318C00046000 C 03/18/16 46.0 1.65 1.87
USB 160318C00047000 C 03/18/16 47.0 1.24 1.47
USB 160318C00048000 C 03/18/16 48.0 0.91 1.14
USB 160318C00049000 C 03/18/16 49.0 0.65 0.87
USB 160318C00050000 C 03/18/16 50.0 0.45 0.65
USB 160318C00055000 C 03/18/16 55.0 0.06 0.16
USB 160318C00060000 C 03/18/16 60.0 0.01 0.07
USB 160318C00065000 C 03/18/16 65.0 0.00 0.05
USB 160318P00025000 P 03/18/16 25.0 0.08 0.18
USB 160318P00026000 P 03/18/16 26.0 0.09 0.21
USB 160318P00027000 P 03/18/16 27.0 0.11 0.24
USB 160318P00028000 P 03/18/16 28.0 0.12 0.26
USB 160318P00029000 P 03/18/16 29.0 0.14 0.29
USB 160318P00030000 P 03/18/16 30.0 0.16 0.31
USB 160318P00031000 P 03/18/16 31.0 0.19 0.33
USB 160318P00032000 P 03/18/16 32.0 0.22 0.36
USB 160318P00033000 P 03/18/16 33.0 0.25 0.40
USB 160318P00034000 P 03/18/16 34.0 0.30 0.45
USB 160318P00035000 P 03/18/16 35.0 0.36 0.51
USB 160318P00036000 P 03/18/16 36.0 0.43 0.59
USB 160318P00037000 P 03/18/16 37.0 0.51 0.68
USB 160318P00038000 P 03/18/16 38.0 0.62 0.80
USB 160318P00039000 P 03/18/16 39.0 0.76 0.95
USB 160318P00040000 P 03/18/16 40.0 0.93 1.13
USB 160318P00041000 P 03/18/16 41.0 1.15 1.30
USB 160318P00042000 P 03/18/16 42.0 1.42 1.60
USB 160318P00043000 P 03/18/16 43.0 1.74 1.96
USB 160318P00044000 P 03/18/16 44.0 2.13 2.36
USB 160318P00045000 P 03/18/16 45.0 2.62 2.82
USB 160318P00046000 P 03/18/16 46.0 3.15 3.35
USB 160318P00047000 P 03/18/16 47.0 3.75 4.00
USB 160318P00048000 P 03/18/16 48.0 4.45 4.70
USB 160318P00049000 P 03/18/16 49.0 5.20 5.45
USB 160318P00050000 P 03/18/16 50.0 6.00 6.25
USB 160318P00055000 P 03/18/16 55.0 10.10 10.85
USB 160318P00060000 P 03/18/16 60.0 15.20 15.80
USB 160318P00065000 P 03/18/16 65.0 19.95 21.75
USB 170120C00023000 C 01/20/17 23.0 21.35 22.60
USB 170120C00025000 C 01/20/17 25.0 19.50 20.40
USB 170120C00028000 C 01/20/17 28.0 16.40 17.60
USB 170120C00030000 C 01/20/17 30.0 14.70 15.35
USB 170120C00033000 C 01/20/17 33.0 12.00 12.65
USB 170120C00035000 C 01/20/17 35.0 10.25 10.80
USB 170120C00038000 C 01/20/17 38.0 7.70 8.45
USB 170120C00040000 C 01/20/17 40.0 6.20 6.95
USB 170120C00042000 C 01/20/17 42.0 4.90 5.60
USB 170120C00045000 C 01/20/17 45.0 3.40 3.75
USB 170120C00047000 C 01/20/17 47.0 2.40 2.85
USB 170120C00050000 C 01/20/17 50.0 1.41 2.01
USB 170120C00055000 C 01/20/17 55.0 0.49 0.97
USB 170120C00060000 C 01/20/17 60.0 0.12 0.47
USB 170120C00065000 C 01/20/17 65.0 0.02 0.27
USB 170120P00023000 P 01/20/17 23.0 0.24 0.55
USB 170120P00025000 P 01/20/17 25.0 0.30 0.64
USB 170120P00028000 P 01/20/17 28.0 0.45 0.79
USB 170120P00030000 P 01/20/17 30.0 0.59 0.94
USB 170120P00033000 P 01/20/17 33.0 0.89 1.22
USB 170120P00035000 P 01/20/17 35.0 1.17 1.54
USB 170120P00038000 P 01/20/17 38.0 1.76 2.18
USB 170120P00040000 P 01/20/17 40.0 2.30 2.75
USB 170120P00042000 P 01/20/17 42.0 2.97 3.50
USB 170120P00045000 P 01/20/17 45.0 4.40 4.80
USB 170120P00047000 P 01/20/17 47.0 5.35 6.05
USB 170120P00050000 P 01/20/17 50.0 7.30 8.10
USB 170120P00055000 P 01/20/17 55.0 11.25 12.10
USB 170120P00060000 P 01/20/17 60.0 15.85 16.65
USB 170120P00065000 P 01/20/17 65.0 20.05 22.10

OPRA data is delayed 15 minutes.