Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Us Bancorp (USB)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 141220C00023000 C 12/20/14 23.0 21.70 22.80
USB 141220C00024000 C 12/20/14 24.0 20.45 21.50
USB 141220C00025000 C 12/20/14 25.0 19.60 20.65
USB 141220C00026000 C 12/20/14 26.0 17.70 19.75
USB 141220C00027000 C 12/20/14 27.0 17.80 18.70
USB 141220C00028000 C 12/20/14 28.0 15.65 18.55
USB 141220C00029000 C 12/20/14 29.0 15.55 16.50
USB 141220C00030000 C 12/20/14 30.0 15.15 15.40
USB 141220C00031000 C 12/20/14 31.0 13.80 14.70
USB 141220C00032000 C 12/20/14 32.0 12.70 13.55
USB 141220C00033000 C 12/20/14 33.0 11.80 12.50
USB 141220C00034000 C 12/20/14 34.0 10.75 11.45
USB 141220C00034500 C 12/20/14 34.5 10.05 12.35
USB 141220C00035000 C 12/20/14 35.0 9.25 10.60
USB 141220C00035500 C 12/20/14 35.5 9.30 10.00
USB 141220C00036000 C 12/20/14 36.0 8.85 9.45
USB 141220C00036500 C 12/20/14 36.5 8.30 8.95
USB 141220C00037000 C 12/20/14 37.0 7.80 8.40
USB 141220C00037500 C 12/20/14 37.5 7.30 7.95
USB 141220C00038000 C 12/20/14 38.0 6.80 7.40
USB 141220C00038500 C 12/20/14 38.5 6.30 6.95
USB 141220C00039000 C 12/20/14 39.0 5.80 6.40
USB 141220C00039500 C 12/20/14 39.5 5.30 5.95
USB 141220C00040000 C 12/20/14 40.0 5.15 5.35
USB 141220C00040500 C 12/20/14 40.5 4.30 4.90
USB 141220C00041000 C 12/20/14 41.0 3.80 4.40
USB 141220C00041500 C 12/20/14 41.5 3.65 3.95
USB 141220C00042000 C 12/20/14 42.0 3.15 3.30
USB 141220C00042500 C 12/20/14 42.5 2.65 2.89
USB 141220C00043000 C 12/20/14 43.0 2.16 2.28
USB 141220C00043500 C 12/20/14 43.5 1.65 1.90
USB 141220C00044000 C 12/20/14 44.0 1.14 1.24
USB 141220C00044500 C 12/20/14 44.5 0.63 0.90
USB 141220C00045000 C 12/20/14 45.0 0.18 0.24
USB 141220C00045500 C 12/20/14 45.5 0.00 0.04
USB 141220C00046000 C 12/20/14 46.0 0.00 0.11
USB 141220C00046500 C 12/20/14 46.5 0.00 0.12
USB 141220C00047000 C 12/20/14 47.0 0.00 0.02
USB 141220C00047500 C 12/20/14 47.5 0.00 0.14
USB 141220C00048000 C 12/20/14 48.0 0.00 0.15
USB 141220C00048500 C 12/20/14 48.5 0.00 0.15
USB 141220C00049000 C 12/20/14 49.0 0.00 0.15
USB 141220C00049500 C 12/20/14 49.5 0.00 0.15
USB 141220C00050000 C 12/20/14 50.0 0.00 0.15
USB 141220C00050500 C 12/20/14 50.5 0.00 0.15
USB 141220C00051000 C 12/20/14 51.0 0.00 0.15
USB 141220C00051500 C 12/20/14 51.5 0.00 0.15
USB 141220C00052000 C 12/20/14 52.0 0.00 0.15
USB 141220C00052500 C 12/20/14 52.5 0.00 0.14
USB 141220C00053000 C 12/20/14 53.0 0.00 0.14
USB 141220C00055000 C 12/20/14 55.0 0.00 0.14
USB 141220P00023000 P 12/20/14 23.0 0.00 0.14
USB 141220P00024000 P 12/20/14 24.0 0.00 0.14
USB 141220P00025000 P 12/20/14 25.0 0.00 0.14
USB 141220P00026000 P 12/20/14 26.0 0.00 0.14
USB 141220P00027000 P 12/20/14 27.0 0.00 0.14
USB 141220P00028000 P 12/20/14 28.0 0.00 0.15
USB 141220P00029000 P 12/20/14 29.0 0.00 0.14
USB 141220P00030000 P 12/20/14 30.0 0.00 0.14
USB 141220P00031000 P 12/20/14 31.0 0.00 0.14
USB 141220P00032000 P 12/20/14 32.0 0.00 0.14
USB 141220P00033000 P 12/20/14 33.0 0.00 0.14
USB 141220P00034000 P 12/20/14 34.0 0.00 0.14
USB 141220P00034500 P 12/20/14 34.5 0.00 0.14
USB 141220P00035000 P 12/20/14 35.0 0.00 0.14
USB 141220P00035500 P 12/20/14 35.5 0.00 0.14
USB 141220P00036000 P 12/20/14 36.0 0.00 0.01
USB 141220P00036500 P 12/20/14 36.5 0.00 0.14
USB 141220P00037000 P 12/20/14 37.0 0.00 0.14
USB 141220P00037500 P 12/20/14 37.5 0.00 0.14
USB 141220P00038000 P 12/20/14 38.0 0.00 0.14
USB 141220P00038500 P 12/20/14 38.5 0.00 0.15
USB 141220P00039000 P 12/20/14 39.0 0.00 0.14
USB 141220P00039500 P 12/20/14 39.5 0.00 0.15
USB 141220P00040000 P 12/20/14 40.0 0.00 0.10
USB 141220P00040500 P 12/20/14 40.5 0.00 0.15
USB 141220P00041000 P 12/20/14 41.0 0.00 0.02
USB 141220P00041500 P 12/20/14 41.5 0.00 0.15
USB 141220P00042000 P 12/20/14 42.0 0.00 0.01
USB 141220P00042500 P 12/20/14 42.5 0.00 0.14
USB 141220P00043000 P 12/20/14 43.0 0.00 0.02
USB 141220P00043500 P 12/20/14 43.5 0.00 0.02
USB 141220P00044000 P 12/20/14 44.0 0.00 0.03
USB 141220P00044500 P 12/20/14 44.5 0.00 0.14
USB 141220P00045000 P 12/20/14 45.0 0.00 0.02
USB 141220P00045500 P 12/20/14 45.5 0.13 0.38
USB 141220P00046000 P 12/20/14 46.0 0.63 1.05
USB 141220P00046500 P 12/20/14 46.5 1.05 1.66
USB 141220P00047000 P 12/20/14 47.0 1.42 2.18
USB 141220P00047500 P 12/20/14 47.5 1.94 2.69
USB 141220P00048000 P 12/20/14 48.0 2.44 3.20
USB 141220P00048500 P 12/20/14 48.5 3.00 3.70
USB 141220P00049000 P 12/20/14 49.0 3.50 4.20
USB 141220P00049500 P 12/20/14 49.5 4.00 4.70
USB 141220P00050000 P 12/20/14 50.0 4.50 5.20
USB 141220P00050500 P 12/20/14 50.5 4.80 5.70
USB 141220P00051000 P 12/20/14 51.0 5.25 6.20
USB 141220P00051500 P 12/20/14 51.5 5.75 6.70
USB 141220P00052000 P 12/20/14 52.0 6.20 7.20
USB 141220P00052500 P 12/20/14 52.5 6.70 7.75
USB 141220P00053000 P 12/20/14 53.0 7.20 8.25
USB 141220P00055000 P 12/20/14 55.0 9.20 10.30
USB 141226C00031000 C 12/26/14 31.0 13.30 14.70
USB 141226C00032000 C 12/26/14 32.0 11.70 13.50
USB 141226C00033000 C 12/26/14 33.0 11.40 12.55
USB 141226C00034000 C 12/26/14 34.0 10.80 11.55
USB 141226C00035000 C 12/26/14 35.0 9.45 10.55
USB 141226C00036000 C 12/26/14 36.0 8.80 9.55
USB 141226C00036500 C 12/26/14 36.5 8.30 9.05
USB 141226C00037000 C 12/26/14 37.0 7.80 8.55
USB 141226C00037500 C 12/26/14 37.5 7.30 7.90
USB 141226C00038000 C 12/26/14 38.0 6.80 7.40
USB 141226C00038500 C 12/26/14 38.5 6.30 6.95
USB 141226C00039000 C 12/26/14 39.0 5.80 6.45
USB 141226C00039500 C 12/26/14 39.5 5.30 5.95
USB 141226C00040000 C 12/26/14 40.0 4.80 5.40
USB 141226C00040500 C 12/26/14 40.5 4.65 4.95
USB 141226C00041000 C 12/26/14 41.0 4.15 4.45
USB 141226C00041500 C 12/26/14 41.5 3.65 3.95
USB 141226C00042000 C 12/26/14 42.0 3.15 3.45
USB 141226C00042500 C 12/26/14 42.5 2.67 2.93
USB 141226C00043000 C 12/26/14 43.0 2.17 2.42
USB 141226C00043500 C 12/26/14 43.5 1.40 1.93
USB 141226C00044000 C 12/26/14 44.0 1.17 1.44
USB 141226C00044500 C 12/26/14 44.5 0.79 0.96
USB 141226C00045000 C 12/26/14 45.0 0.40 0.48
USB 141226C00045500 C 12/26/14 45.5 0.15 0.20
USB 141226C00046000 C 12/26/14 46.0 0.04 0.10
USB 141226C00046500 C 12/26/14 46.5 0.00 0.18
USB 141226C00047000 C 12/26/14 47.0 0.00 0.16
USB 141226C00047500 C 12/26/14 47.5 0.00 0.16
USB 141226C00048000 C 12/26/14 48.0 0.00 0.16
USB 141226C00048500 C 12/26/14 48.5 0.00 0.15
USB 141226C00049000 C 12/26/14 49.0 0.00 0.13
USB 141226C00049500 C 12/26/14 49.5 0.00 0.15
USB 141226C00050000 C 12/26/14 50.0 0.00 0.15
USB 141226C00050500 C 12/26/14 50.5 0.00 0.15
USB 141226C00051000 C 12/26/14 51.0 0.00 0.15
USB 141226C00051500 C 12/26/14 51.5 0.00 0.15
USB 141226C00052000 C 12/26/14 52.0 0.00 0.14
USB 141226C00052500 C 12/26/14 52.5 0.00 0.15
USB 141226C00053000 C 12/26/14 53.0 0.00 0.15
USB 141226C00055000 C 12/26/14 55.0 0.00 0.15
USB 141226P00031000 P 12/26/14 31.0 0.00 0.15
USB 141226P00032000 P 12/26/14 32.0 0.00 0.15
USB 141226P00033000 P 12/26/14 33.0 0.00 0.15
USB 141226P00034000 P 12/26/14 34.0 0.00 0.15
USB 141226P00035000 P 12/26/14 35.0 0.00 0.03
USB 141226P00036000 P 12/26/14 36.0 0.00 0.15
USB 141226P00036500 P 12/26/14 36.5 0.00 0.15
USB 141226P00037000 P 12/26/14 37.0 0.00 0.03
USB 141226P00037500 P 12/26/14 37.5 0.00 0.03
USB 141226P00038000 P 12/26/14 38.0 0.00 0.02
USB 141226P00038500 P 12/26/14 38.5 0.00 0.17
USB 141226P00039000 P 12/26/14 39.0 0.00 0.18
USB 141226P00039500 P 12/26/14 39.5 0.00 0.18
USB 141226P00040000 P 12/26/14 40.0 0.00 0.19
USB 141226P00040500 P 12/26/14 40.5 0.00 0.19
USB 141226P00041000 P 12/26/14 41.0 0.00 0.14
USB 141226P00041500 P 12/26/14 41.5 0.00 0.19
USB 141226P00042000 P 12/26/14 42.0 0.00 0.19
USB 141226P00042500 P 12/26/14 42.5 0.00 0.19
USB 141226P00043000 P 12/26/14 43.0 0.00 0.16
USB 141226P00043500 P 12/26/14 43.5 0.00 0.14
USB 141226P00044000 P 12/26/14 44.0 0.01 0.13
USB 141226P00044500 P 12/26/14 44.5 0.09 0.13
USB 141226P00045000 P 12/26/14 45.0 0.19 0.25
USB 141226P00045500 P 12/26/14 45.5 0.42 0.50
USB 141226P00046000 P 12/26/14 46.0 0.63 0.89
USB 141226P00046500 P 12/26/14 46.5 1.09 1.40
USB 141226P00047000 P 12/26/14 47.0 1.52 1.87
USB 141226P00047500 P 12/26/14 47.5 2.01 2.37
USB 141226P00048000 P 12/26/14 48.0 2.47 2.87
USB 141226P00048500 P 12/26/14 48.5 2.95 3.40
USB 141226P00049000 P 12/26/14 49.0 3.30 4.20
USB 141226P00049500 P 12/26/14 49.5 3.80 4.70
USB 141226P00050000 P 12/26/14 50.0 4.45 4.90
USB 141226P00050500 P 12/26/14 50.5 4.80 5.70
USB 141226P00051000 P 12/26/14 51.0 5.40 6.20
USB 141226P00051500 P 12/26/14 51.5 5.90 6.70
USB 141226P00052000 P 12/26/14 52.0 6.30 7.20
USB 141226P00052500 P 12/26/14 52.5 6.85 7.70
USB 141226P00053000 P 12/26/14 53.0 7.45 7.90
USB 141226P00055000 P 12/26/14 55.0 7.95 11.75
USB 150102C00035000 C 01/02/15 35.0 9.60 10.80
USB 150102C00036000 C 01/02/15 36.0 8.80 9.60
USB 150102C00036500 C 01/02/15 36.5 8.30 9.10
USB 150102C00037000 C 01/02/15 37.0 7.85 8.60
USB 150102C00037500 C 01/02/15 37.5 7.35 8.05
USB 150102C00038000 C 01/02/15 38.0 6.85 7.45
USB 150102C00038500 C 01/02/15 38.5 6.35 6.95
USB 150102C00039000 C 01/02/15 39.0 5.85 6.50
USB 150102C00039500 C 01/02/15 39.5 5.35 6.00
USB 150102C00040000 C 01/02/15 40.0 4.85 5.50
USB 150102C00040500 C 01/02/15 40.5 4.65 5.05
USB 150102C00041000 C 01/02/15 41.0 3.85 4.55
USB 150102C00041500 C 01/02/15 41.5 3.35 4.05
USB 150102C00042000 C 01/02/15 42.0 2.85 3.55
USB 150102C00042500 C 01/02/15 42.5 2.63 3.00
USB 150102C00043000 C 01/02/15 43.0 2.17 2.44
USB 150102C00043500 C 01/02/15 43.5 1.67 1.98
USB 150102C00044000 C 01/02/15 44.0 0.97 1.44
USB 150102C00044500 C 01/02/15 44.5 0.81 0.89
USB 150102C00045000 C 01/02/15 45.0 0.44 0.54
USB 150102C00045500 C 01/02/15 45.5 0.21 0.28
USB 150102C00046000 C 01/02/15 46.0 0.04 0.25
USB 150102C00046500 C 01/02/15 46.5 0.01 0.20
USB 150102C00047000 C 01/02/15 47.0 0.00 0.17
USB 150102C00047500 C 01/02/15 47.5 0.00 0.16
USB 150102C00048000 C 01/02/15 48.0 0.00 0.16
USB 150102C00048500 C 01/02/15 48.5 0.00 0.16
USB 150102C00049000 C 01/02/15 49.0 0.00 0.16
USB 150102C00049500 C 01/02/15 49.5 0.00 0.16
USB 150102C00050000 C 01/02/15 50.0 0.00 0.16
USB 150102C00050500 C 01/02/15 50.5 0.00 0.16
USB 150102C00051000 C 01/02/15 51.0 0.00 0.16
USB 150102C00051500 C 01/02/15 51.5 0.00 0.14
USB 150102C00052000 C 01/02/15 52.0 0.00 0.15
USB 150102C00052500 C 01/02/15 52.5 0.00 0.14
USB 150102C00053000 C 01/02/15 53.0 0.00 0.14
USB 150102C00055000 C 01/02/15 55.0 0.00 0.15
USB 150102P00035000 P 01/02/15 35.0 0.00 0.16
USB 150102P00036000 P 01/02/15 36.0 0.00 0.17
USB 150102P00036500 P 01/02/15 36.5 0.00 0.18
USB 150102P00037000 P 01/02/15 37.0 0.00 0.18
USB 150102P00037500 P 01/02/15 37.5 0.00 0.19
USB 150102P00038000 P 01/02/15 38.0 0.00 0.19
USB 150102P00038500 P 01/02/15 38.5 0.00 0.19
USB 150102P00039000 P 01/02/15 39.0 0.00 0.19
USB 150102P00039500 P 01/02/15 39.5 0.00 0.19
USB 150102P00040000 P 01/02/15 40.0 0.00 0.20
USB 150102P00040500 P 01/02/15 40.5 0.00 0.15
USB 150102P00041000 P 01/02/15 41.0 0.00 0.20
USB 150102P00041500 P 01/02/15 41.5 0.00 0.15
USB 150102P00042000 P 01/02/15 42.0 0.01 0.20
USB 150102P00042500 P 01/02/15 42.5 0.01 0.18
USB 150102P00043000 P 01/02/15 43.0 0.02 0.15
USB 150102P00043500 P 01/02/15 43.5 0.03 0.19
USB 150102P00044000 P 01/02/15 44.0 0.17 0.21
USB 150102P00044500 P 01/02/15 44.5 0.26 0.31
USB 150102P00045000 P 01/02/15 45.0 0.43 0.50
USB 150102P00045500 P 01/02/15 45.5 0.54 0.79
USB 150102P00046000 P 01/02/15 46.0 0.90 1.45
USB 150102P00046500 P 01/02/15 46.5 1.35 1.95
USB 150102P00047000 P 01/02/15 47.0 1.77 2.45
USB 150102P00047500 P 01/02/15 47.5 2.22 2.92
USB 150102P00048000 P 01/02/15 48.0 2.66 3.45
USB 150102P00048500 P 01/02/15 48.5 3.25 3.95
USB 150102P00049000 P 01/02/15 49.0 3.75 4.45
USB 150102P00049500 P 01/02/15 49.5 4.05 5.00
USB 150102P00050000 P 01/02/15 50.0 4.50 5.50
USB 150102P00050500 P 01/02/15 50.5 5.00 6.00
USB 150102P00051000 P 01/02/15 51.0 5.45 6.45
USB 150102P00051500 P 01/02/15 51.5 4.85 8.50
USB 150102P00052000 P 01/02/15 52.0 6.45 7.45
USB 150102P00052500 P 01/02/15 52.5 6.85 8.00
USB 150102P00053000 P 01/02/15 53.0 6.15 9.80
USB 150102P00055000 P 01/02/15 55.0 8.15 12.00
USB 150109C00036000 C 01/09/15 36.0 8.80 9.45
USB 150109C00037000 C 01/09/15 37.0 7.85 8.45
USB 150109C00037500 C 01/09/15 37.5 7.35 7.95
USB 150109C00038000 C 01/09/15 38.0 6.85 7.45
USB 150109C00038500 C 01/09/15 38.5 6.35 6.95
USB 150109C00039000 C 01/09/15 39.0 5.85 6.45
USB 150109C00039500 C 01/09/15 39.5 5.35 5.95
USB 150109C00040000 C 01/09/15 40.0 4.85 5.45
USB 150109C00040500 C 01/09/15 40.5 4.35 4.95
USB 150109C00041000 C 01/09/15 41.0 3.85 4.45
USB 150109C00041500 C 01/09/15 41.5 3.35 3.95
USB 150109C00042000 C 01/09/15 42.0 2.86 3.55
USB 150109C00042500 C 01/09/15 42.5 2.38 3.05
USB 150109C00043000 C 01/09/15 43.0 1.91 2.53
USB 150109C00043500 C 01/09/15 43.5 1.46 1.99
USB 150109C00044000 C 01/09/15 44.0 1.08 1.55
USB 150109C00044500 C 01/09/15 44.5 0.80 0.98
USB 150109C00045000 C 01/09/15 45.0 0.55 0.66
USB 150109C00045500 C 01/09/15 45.5 0.31 0.41
USB 150109C00046000 C 01/09/15 46.0 0.14 0.23
USB 150109C00046500 C 01/09/15 46.5 0.06 0.26
USB 150109C00047000 C 01/09/15 47.0 0.01 0.20
USB 150109C00047500 C 01/09/15 47.5 0.00 0.18
USB 150109C00048000 C 01/09/15 48.0 0.00 0.17
USB 150109C00048500 C 01/09/15 48.5 0.00 0.16
USB 150109C00049000 C 01/09/15 49.0 0.00 0.16
USB 150109C00049500 C 01/09/15 49.5 0.00 0.16
USB 150109C00050000 C 01/09/15 50.0 0.00 0.16
USB 150109C00050500 C 01/09/15 50.5 0.00 0.15
USB 150109C00051000 C 01/09/15 51.0 0.00 0.14
USB 150109C00051500 C 01/09/15 51.5 0.00 0.13
USB 150109C00052000 C 01/09/15 52.0 0.00 0.14
USB 150109C00052500 C 01/09/15 52.5 0.00 0.14
USB 150109C00053000 C 01/09/15 53.0 0.00 0.14
USB 150109C00055000 C 01/09/15 55.0 0.00 0.13
USB 150109P00036000 P 01/09/15 36.0 0.00 0.19
USB 150109P00037000 P 01/09/15 37.0 0.00 0.20
USB 150109P00037500 P 01/09/15 37.5 0.00 0.20
USB 150109P00038000 P 01/09/15 38.0 0.00 0.20
USB 150109P00038500 P 01/09/15 38.5 0.00 0.20
USB 150109P00039000 P 01/09/15 39.0 0.01 0.20
USB 150109P00039500 P 01/09/15 39.5 0.01 0.20
USB 150109P00040000 P 01/09/15 40.0 0.02 0.21
USB 150109P00040500 P 01/09/15 40.5 0.01 0.17
USB 150109P00041000 P 01/09/15 41.0 0.02 0.21
USB 150109P00041500 P 01/09/15 41.5 0.01 0.22
USB 150109P00042000 P 01/09/15 42.0 0.02 0.21
USB 150109P00042500 P 01/09/15 42.5 0.07 0.24
USB 150109P00043000 P 01/09/15 43.0 0.07 0.23
USB 150109P00043500 P 01/09/15 43.5 0.17 0.24
USB 150109P00044000 P 01/09/15 44.0 0.26 0.33
USB 150109P00044500 P 01/09/15 44.5 0.38 0.50
USB 150109P00045000 P 01/09/15 45.0 0.53 0.63
USB 150109P00045500 P 01/09/15 45.5 0.75 1.01
USB 150109P00046000 P 01/09/15 46.0 0.98 1.52
USB 150109P00046500 P 01/09/15 46.5 1.40 1.99
USB 150109P00047000 P 01/09/15 47.0 1.81 2.46
USB 150109P00047500 P 01/09/15 47.5 2.26 2.94
USB 150109P00048000 P 01/09/15 48.0 2.66 3.45
USB 150109P00048500 P 01/09/15 48.5 3.15 3.95
USB 150109P00049000 P 01/09/15 49.0 3.75 4.45
USB 150109P00049500 P 01/09/15 49.5 4.25 4.95
USB 150109P00050000 P 01/09/15 50.0 4.55 5.45
USB 150109P00050500 P 01/09/15 50.5 5.05 5.95
USB 150109P00051000 P 01/09/15 51.0 5.50 6.45
USB 150109P00051500 P 01/09/15 51.5 6.00 6.95
USB 150109P00052000 P 01/09/15 52.0 6.50 7.45
USB 150109P00052500 P 01/09/15 52.5 6.85 8.00
USB 150109P00053000 P 01/09/15 53.0 6.30 8.65
USB 150109P00055000 P 01/09/15 55.0 8.20 11.90
USB 150117C00018000 C 01/17/15 18.0 26.25 27.55
USB 150117C00020000 C 01/17/15 20.0 24.60 25.60
USB 150117C00021000 C 01/17/15 21.0 23.40 24.80
USB 150117C00023000 C 01/17/15 23.0 21.60 22.45
USB 150117C00024000 C 01/17/15 24.0 20.35 21.55
USB 150117C00025000 C 01/17/15 25.0 19.60 20.60
USB 150117C00026000 C 01/17/15 26.0 18.60 19.70
USB 150117C00027000 C 01/17/15 27.0 17.60 18.60
USB 150117C00028000 C 01/17/15 28.0 16.65 17.45
USB 150117C00029000 C 01/17/15 29.0 14.50 16.80
USB 150117C00030000 C 01/17/15 30.0 14.55 15.70
USB 150117C00031000 C 01/17/15 31.0 13.60 14.55
USB 150117C00032000 C 01/17/15 32.0 12.60 13.50
USB 150117C00033000 C 01/17/15 33.0 11.35 12.40
USB 150117C00034000 C 01/17/15 34.0 10.80 11.55
USB 150117C00035000 C 01/17/15 35.0 9.80 10.30
USB 150117C00036000 C 01/17/15 36.0 8.85 9.45
USB 150117C00037000 C 01/17/15 37.0 7.85 8.45
USB 150117C00038000 C 01/17/15 38.0 6.85 7.45
USB 150117C00039000 C 01/17/15 39.0 5.85 6.45
USB 150117C00040000 C 01/17/15 40.0 4.85 5.45
USB 150117C00041000 C 01/17/15 41.0 3.85 4.45
USB 150117C00042000 C 01/17/15 42.0 3.15 3.40
USB 150117C00043000 C 01/17/15 43.0 1.96 2.46
USB 150117C00044000 C 01/17/15 44.0 1.37 1.55
USB 150117C00045000 C 01/17/15 45.0 0.69 0.77
USB 150117C00046000 C 01/17/15 46.0 0.27 0.31
USB 150117C00047000 C 01/17/15 47.0 0.04 0.13
USB 150117C00048000 C 01/17/15 48.0 0.01 0.06
USB 150117C00049000 C 01/17/15 49.0 0.00 0.04
USB 150117C00050000 C 01/17/15 50.0 0.00 0.04
USB 150117C00055000 C 01/17/15 55.0 0.00 0.03
USB 150117C00060000 C 01/17/15 60.0 0.00 0.03
USB 150117P00018000 P 01/17/15 18.0 0.00 0.03
USB 150117P00020000 P 01/17/15 20.0 0.00 0.03
USB 150117P00021000 P 01/17/15 21.0 0.00 0.02
USB 150117P00023000 P 01/17/15 23.0 0.00 0.03
USB 150117P00024000 P 01/17/15 24.0 0.00 0.03
USB 150117P00025000 P 01/17/15 25.0 0.00 0.03
USB 150117P00026000 P 01/17/15 26.0 0.00 0.03
USB 150117P00027000 P 01/17/15 27.0 0.00 0.03
USB 150117P00028000 P 01/17/15 28.0 0.00 0.03
USB 150117P00029000 P 01/17/15 29.0 0.00 0.04
USB 150117P00030000 P 01/17/15 30.0 0.00 0.04
USB 150117P00031000 P 01/17/15 31.0 0.00 0.04
USB 150117P00032000 P 01/17/15 32.0 0.02 0.05
USB 150117P00033000 P 01/17/15 33.0 0.01 0.05
USB 150117P00034000 P 01/17/15 34.0 0.01 0.06
USB 150117P00035000 P 01/17/15 35.0 0.03 0.14
USB 150117P00036000 P 01/17/15 36.0 0.01 0.08
USB 150117P00037000 P 01/17/15 37.0 0.01 0.10
USB 150117P00038000 P 01/17/15 38.0 0.03 0.10
USB 150117P00039000 P 01/17/15 39.0 0.05 0.14
USB 150117P00040000 P 01/17/15 40.0 0.03 0.15
USB 150117P00041000 P 01/17/15 41.0 0.06 0.16
USB 150117P00042000 P 01/17/15 42.0 0.13 0.18
USB 150117P00043000 P 01/17/15 43.0 0.19 0.25
USB 150117P00044000 P 01/17/15 44.0 0.35 0.40
USB 150117P00045000 P 01/17/15 45.0 0.71 0.76
USB 150117P00046000 P 01/17/15 46.0 1.17 1.36
USB 150117P00047000 P 01/17/15 47.0 1.90 2.47
USB 150117P00048000 P 01/17/15 48.0 2.69 3.45
USB 150117P00049000 P 01/17/15 49.0 3.70 4.40
USB 150117P00050000 P 01/17/15 50.0 4.60 5.45
USB 150117P00055000 P 01/17/15 55.0 9.15 10.45
USB 150117P00060000 P 01/17/15 60.0 13.65 15.50
USB 150123C00035000 C 01/23/15 35.0 9.75 10.85
USB 150123C00036000 C 01/23/15 36.0 8.85 9.55
USB 150123C00037000 C 01/23/15 37.0 7.80 8.55
USB 150123C00037500 C 01/23/15 37.5 7.35 8.05
USB 150123C00038000 C 01/23/15 38.0 6.85 7.55
USB 150123C00038500 C 01/23/15 38.5 6.35 7.05
USB 150123C00039000 C 01/23/15 39.0 5.85 6.55
USB 150123C00039500 C 01/23/15 39.5 5.35 6.05
USB 150123C00040000 C 01/23/15 40.0 4.85 5.55
USB 150123C00040500 C 01/23/15 40.5 4.35 5.10
USB 150123C00041000 C 01/23/15 41.0 3.90 4.45
USB 150123C00041500 C 01/23/15 41.5 3.40 4.00
USB 150123C00042000 C 01/23/15 42.0 2.93 3.50
USB 150123C00042500 C 01/23/15 42.5 2.46 3.15
USB 150123C00043000 C 01/23/15 43.0 2.01 2.64
USB 150123C00043500 C 01/23/15 43.5 1.58 2.19
USB 150123C00044000 C 01/23/15 44.0 1.21 1.69
USB 150123C00044500 C 01/23/15 44.5 0.90 1.29
USB 150123C00045000 C 01/23/15 45.0 0.80 0.86
USB 150123C00045500 C 01/23/15 45.5 0.44 0.74
USB 150123C00046000 C 01/23/15 46.0 0.29 0.54
USB 150123C00046500 C 01/23/15 46.5 0.15 0.40
USB 150123C00047000 C 01/23/15 47.0 0.06 0.27
USB 150123C00047500 C 01/23/15 47.5 0.06 0.23
USB 150123C00048000 C 01/23/15 48.0 0.02 0.20
USB 150123C00048500 C 01/23/15 48.5 0.02 0.18
USB 150123C00049000 C 01/23/15 49.0 0.01 0.18
USB 150123C00049500 C 01/23/15 49.5 0.01 0.14
USB 150123C00050000 C 01/23/15 50.0 0.00 0.13
USB 150123C00050500 C 01/23/15 50.5 0.00 0.13
USB 150123C00051000 C 01/23/15 51.0 0.00 0.14
USB 150123C00051500 C 01/23/15 51.5 0.00 0.13
USB 150123C00052000 C 01/23/15 52.0 0.00 0.14
USB 150123C00052500 C 01/23/15 52.5 0.00 0.14
USB 150123C00053000 C 01/23/15 53.0 0.00 0.13
USB 150123C00055000 C 01/23/15 55.0 0.00 0.13
USB 150123P00035000 P 01/23/15 35.0 0.02 0.16
USB 150123P00036000 P 01/23/15 36.0 0.02 0.16
USB 150123P00037000 P 01/23/15 37.0 0.03 0.17
USB 150123P00037500 P 01/23/15 37.5 0.03 0.18
USB 150123P00038000 P 01/23/15 38.0 0.03 0.21
USB 150123P00038500 P 01/23/15 38.5 0.03 0.21
USB 150123P00039000 P 01/23/15 39.0 0.05 0.23
USB 150123P00039500 P 01/23/15 39.5 0.05 0.24
USB 150123P00040000 P 01/23/15 40.0 0.06 0.24
USB 150123P00040500 P 01/23/15 40.5 0.07 0.26
USB 150123P00041000 P 01/23/15 41.0 0.08 0.26
USB 150123P00041500 P 01/23/15 41.5 0.10 0.28
USB 150123P00042000 P 01/23/15 42.0 0.12 0.27
USB 150123P00042500 P 01/23/15 42.5 0.13 0.35
USB 150123P00043000 P 01/23/15 43.0 0.27 0.37
USB 150123P00043500 P 01/23/15 43.5 0.35 0.45
USB 150123P00044000 P 01/23/15 44.0 0.44 0.64
USB 150123P00044500 P 01/23/15 44.5 0.57 0.81
USB 150123P00045000 P 01/23/15 45.0 0.82 0.97
USB 150123P00045500 P 01/23/15 45.5 0.99 1.35
USB 150123P00046000 P 01/23/15 46.0 1.20 1.70
USB 150123P00046500 P 01/23/15 46.5 1.56 2.10
USB 150123P00047000 P 01/23/15 47.0 1.91 2.53
USB 150123P00047500 P 01/23/15 47.5 2.32 3.00
USB 150123P00048000 P 01/23/15 48.0 2.77 3.50
USB 150123P00048500 P 01/23/15 48.5 3.25 3.95
USB 150123P00049000 P 01/23/15 49.0 3.75 4.45
USB 150123P00049500 P 01/23/15 49.5 4.15 4.95
USB 150123P00050000 P 01/23/15 50.0 4.55 5.40
USB 150123P00050500 P 01/23/15 50.5 5.05 5.90
USB 150123P00051000 P 01/23/15 51.0 5.55 6.40
USB 150123P00051500 P 01/23/15 51.5 6.15 6.90
USB 150123P00052000 P 01/23/15 52.0 6.55 7.40
USB 150123P00052500 P 01/23/15 52.5 7.15 7.95
USB 150123P00053000 P 01/23/15 53.0 7.65 8.45
USB 150123P00055000 P 01/23/15 55.0 8.20 11.95
USB 150130C00036000 C 01/30/15 36.0 8.85 9.60
USB 150130C00037000 C 01/30/15 37.0 7.85 8.60
USB 150130C00037500 C 01/30/15 37.5 7.35 7.95
USB 150130C00038000 C 01/30/15 38.0 6.85 7.45
USB 150130C00038500 C 01/30/15 38.5 6.35 6.95
USB 150130C00039000 C 01/30/15 39.0 5.85 6.45
USB 150130C00039500 C 01/30/15 39.5 5.35 5.95
USB 150130C00040000 C 01/30/15 40.0 4.85 5.45
USB 150130C00040500 C 01/30/15 40.5 4.35 4.95
USB 150130C00041000 C 01/30/15 41.0 3.90 4.45
USB 150130C00041500 C 01/30/15 41.5 3.40 4.00
USB 150130C00042000 C 01/30/15 42.0 2.94 3.55
USB 150130C00042500 C 01/30/15 42.5 2.51 3.20
USB 150130C00043000 C 01/30/15 43.0 2.08 2.71
USB 150130C00043500 C 01/30/15 43.5 1.67 2.27
USB 150130C00044000 C 01/30/15 44.0 1.31 1.82
USB 150130C00044500 C 01/30/15 44.5 0.99 1.35
USB 150130C00045000 C 01/30/15 45.0 0.88 0.96
USB 150130C00045500 C 01/30/15 45.5 0.53 0.86
USB 150130C00046000 C 01/30/15 46.0 0.40 0.65
USB 150130C00046500 C 01/30/15 46.5 0.25 0.48
USB 150130C00047000 C 01/30/15 47.0 0.14 0.37
USB 150130C00047500 C 01/30/15 47.5 0.07 0.29
USB 150130C00048000 C 01/30/15 48.0 0.06 0.24
USB 150130C00048500 C 01/30/15 48.5 0.04 0.19
USB 150130C00049000 C 01/30/15 49.0 0.02 0.14
USB 150130C00049500 C 01/30/15 49.5 0.02 0.10
USB 150130C00050000 C 01/30/15 50.0 0.01 0.10
USB 150130C00050500 C 01/30/15 50.5 0.00 0.12
USB 150130C00051000 C 01/30/15 51.0 0.00 0.11
USB 150130C00051500 C 01/30/15 51.5 0.00 0.14
USB 150130C00052000 C 01/30/15 52.0 0.00 0.13
USB 150130C00052500 C 01/30/15 52.5 0.00 0.15
USB 150130C00053000 C 01/30/15 53.0 0.00 0.14
USB 150130P00036000 P 01/30/15 36.0 0.03 0.15
USB 150130P00037000 P 01/30/15 37.0 0.03 0.19
USB 150130P00037500 P 01/30/15 37.5 0.04 0.20
USB 150130P00038000 P 01/30/15 38.0 0.03 0.23
USB 150130P00038500 P 01/30/15 38.5 0.05 0.24
USB 150130P00039000 P 01/30/15 39.0 0.05 0.25
USB 150130P00039500 P 01/30/15 39.5 0.06 0.26
USB 150130P00040000 P 01/30/15 40.0 0.08 0.27
USB 150130P00040500 P 01/30/15 40.5 0.10 0.28
USB 150130P00041000 P 01/30/15 41.0 0.12 0.29
USB 150130P00041500 P 01/30/15 41.5 0.15 0.29
USB 150130P00042000 P 01/30/15 42.0 0.17 0.37
USB 150130P00042500 P 01/30/15 42.5 0.27 0.42
USB 150130P00043000 P 01/30/15 43.0 0.33 0.46
USB 150130P00043500 P 01/30/15 43.5 0.40 0.54
USB 150130P00044000 P 01/30/15 44.0 0.52 0.72
USB 150130P00044500 P 01/30/15 44.5 0.65 0.88
USB 150130P00045000 P 01/30/15 45.0 0.84 1.14
USB 150130P00045500 P 01/30/15 45.5 1.08 1.43
USB 150130P00046000 P 01/30/15 46.0 1.37 1.76
USB 150130P00046500 P 01/30/15 46.5 1.71 2.15
USB 150130P00047000 P 01/30/15 47.0 1.93 2.57
USB 150130P00047500 P 01/30/15 47.5 2.47 3.05
USB 150130P00048000 P 01/30/15 48.0 2.81 3.50
USB 150130P00048500 P 01/30/15 48.5 3.30 4.00
USB 150130P00049000 P 01/30/15 49.0 3.75 4.45
USB 150130P00049500 P 01/30/15 49.5 4.25 4.95
USB 150130P00050000 P 01/30/15 50.0 4.75 5.45
USB 150130P00050500 P 01/30/15 50.5 5.15 5.95
USB 150130P00051000 P 01/30/15 51.0 5.70 6.45
USB 150130P00051500 P 01/30/15 51.5 6.05 6.95
USB 150130P00052000 P 01/30/15 52.0 6.55 7.50
USB 150130P00052500 P 01/30/15 52.5 7.15 7.95
USB 150130P00053000 P 01/30/15 53.0 7.60 8.45
USB 150220C00025000 C 02/20/15 25.0 19.50 20.60
USB 150220C00026000 C 02/20/15 26.0 18.55 19.55
USB 150220C00027000 C 02/20/15 27.0 16.65 18.75
USB 150220C00028000 C 02/20/15 28.0 16.55 17.55
USB 150220C00029000 C 02/20/15 29.0 15.55 16.55
USB 150220C00030000 C 02/20/15 30.0 13.80 15.85
USB 150220C00031000 C 02/20/15 31.0 12.65 15.35
USB 150220C00032000 C 02/20/15 32.0 13.10 13.45
USB 150220C00033000 C 02/20/15 33.0 11.85 12.50
USB 150220C00034000 C 02/20/15 34.0 10.80 11.50
USB 150220C00035000 C 02/20/15 35.0 9.75 10.50
USB 150220C00036000 C 02/20/15 36.0 8.85 9.55
USB 150220C00037000 C 02/20/15 37.0 7.85 8.55
USB 150220C00038000 C 02/20/15 38.0 6.85 7.45
USB 150220C00039000 C 02/20/15 39.0 5.85 6.45
USB 150220C00040000 C 02/20/15 40.0 4.90 5.45
USB 150220C00041000 C 02/20/15 41.0 3.95 4.50
USB 150220C00042000 C 02/20/15 42.0 3.30 3.55
USB 150220C00043000 C 02/20/15 43.0 2.46 2.67
USB 150220C00044000 C 02/20/15 44.0 1.72 1.88
USB 150220C00045000 C 02/20/15 45.0 1.09 1.21
USB 150220C00046000 C 02/20/15 46.0 0.63 0.67
USB 150220C00047000 C 02/20/15 47.0 0.30 0.43
USB 150220C00048000 C 02/20/15 48.0 0.14 0.25
USB 150220C00049000 C 02/20/15 49.0 0.04 0.15
USB 150220C00050000 C 02/20/15 50.0 0.03 0.10
USB 150220C00055000 C 02/20/15 55.0 0.00 0.04
USB 150220P00025000 P 02/20/15 25.0 0.01 0.04
USB 150220P00026000 P 02/20/15 26.0 0.02 0.05
USB 150220P00027000 P 02/20/15 27.0 0.01 0.05
USB 150220P00028000 P 02/20/15 28.0 0.01 0.06
USB 150220P00029000 P 02/20/15 29.0 0.02 0.07
USB 150220P00030000 P 02/20/15 30.0 0.02 0.07
USB 150220P00031000 P 02/20/15 31.0 0.03 0.08
USB 150220P00032000 P 02/20/15 32.0 0.02 0.10
USB 150220P00033000 P 02/20/15 33.0 0.03 0.13
USB 150220P00034000 P 02/20/15 34.0 0.03 0.15
USB 150220P00035000 P 02/20/15 35.0 0.03 0.18
USB 150220P00036000 P 02/20/15 36.0 0.04 0.20
USB 150220P00037000 P 02/20/15 37.0 0.05 0.22
USB 150220P00038000 P 02/20/15 38.0 0.07 0.24
USB 150220P00039000 P 02/20/15 39.0 0.10 0.25
USB 150220P00040000 P 02/20/15 40.0 0.14 0.29
USB 150220P00041000 P 02/20/15 41.0 0.22 0.33
USB 150220P00042000 P 02/20/15 42.0 0.33 0.44
USB 150220P00043000 P 02/20/15 43.0 0.50 0.55
USB 150220P00044000 P 02/20/15 44.0 0.70 0.85
USB 150220P00045000 P 02/20/15 45.0 1.09 1.16
USB 150220P00046000 P 02/20/15 46.0 1.54 1.70
USB 150220P00047000 P 02/20/15 47.0 2.20 2.46
USB 150220P00048000 P 02/20/15 48.0 2.90 3.55
USB 150220P00049000 P 02/20/15 49.0 3.80 4.50
USB 150220P00050000 P 02/20/15 50.0 4.75 5.45
USB 150220P00055000 P 02/20/15 55.0 9.65 10.50
USB 150320C00020000 C 03/20/15 20.0 23.55 25.70
USB 150320C00021000 C 03/20/15 21.0 23.40 24.70
USB 150320C00023000 C 03/20/15 23.0 21.40 22.70
USB 150320C00024000 C 03/20/15 24.0 20.40 21.70
USB 150320C00025000 C 03/20/15 25.0 18.40 22.00
USB 150320C00026000 C 03/20/15 26.0 17.55 21.00
USB 150320C00027000 C 03/20/15 27.0 16.45 20.00
USB 150320C00028000 C 03/20/15 28.0 15.45 18.65
USB 150320C00029000 C 03/20/15 29.0 14.70 17.65
USB 150320C00030000 C 03/20/15 30.0 14.55 15.70
USB 150320C00031000 C 03/20/15 31.0 12.70 15.00
USB 150320C00032000 C 03/20/15 32.0 12.75 13.70
USB 150320C00033000 C 03/20/15 33.0 11.80 12.70
USB 150320C00034000 C 03/20/15 34.0 10.80 11.65
USB 150320C00035000 C 03/20/15 35.0 9.80 10.60
USB 150320C00036000 C 03/20/15 36.0 8.85 9.60
USB 150320C00037000 C 03/20/15 37.0 7.85 8.60
USB 150320C00038000 C 03/20/15 38.0 6.85 7.65
USB 150320C00039000 C 03/20/15 39.0 5.90 6.50
USB 150320C00040000 C 03/20/15 40.0 5.00 5.55
USB 150320C00041000 C 03/20/15 41.0 4.35 4.60
USB 150320C00042000 C 03/20/15 42.0 3.50 3.70
USB 150320C00043000 C 03/20/15 43.0 2.69 2.89
USB 150320C00044000 C 03/20/15 44.0 1.99 2.08
USB 150320C00045000 C 03/20/15 45.0 1.38 1.45
USB 150320C00046000 C 03/20/15 46.0 0.89 0.96
USB 150320C00047000 C 03/20/15 47.0 0.54 0.60
USB 150320C00048000 C 03/20/15 48.0 0.30 0.38
USB 150320C00049000 C 03/20/15 49.0 0.15 0.26
USB 150320C00050000 C 03/20/15 50.0 0.10 0.18
USB 150320C00055000 C 03/20/15 55.0 0.01 0.05
USB 150320P00020000 P 03/20/15 20.0 0.00 0.03
USB 150320P00021000 P 03/20/15 21.0 0.00 0.03
USB 150320P00023000 P 03/20/15 23.0 0.01 0.04
USB 150320P00024000 P 03/20/15 24.0 0.01 0.05
USB 150320P00025000 P 03/20/15 25.0 0.02 0.06
USB 150320P00026000 P 03/20/15 26.0 0.02 0.07
USB 150320P00027000 P 03/20/15 27.0 0.02 0.08
USB 150320P00028000 P 03/20/15 28.0 0.03 0.08
USB 150320P00029000 P 03/20/15 29.0 0.03 0.09
USB 150320P00030000 P 03/20/15 30.0 0.04 0.11
USB 150320P00031000 P 03/20/15 31.0 0.04 0.14
USB 150320P00032000 P 03/20/15 32.0 0.05 0.16
USB 150320P00033000 P 03/20/15 33.0 0.05 0.19
USB 150320P00034000 P 03/20/15 34.0 0.10 0.22
USB 150320P00035000 P 03/20/15 35.0 0.08 0.23
USB 150320P00036000 P 03/20/15 36.0 0.08 0.26
USB 150320P00037000 P 03/20/15 37.0 0.12 0.27
USB 150320P00038000 P 03/20/15 38.0 0.15 0.30
USB 150320P00039000 P 03/20/15 39.0 0.19 0.35
USB 150320P00040000 P 03/20/15 40.0 0.24 0.42
USB 150320P00041000 P 03/20/15 41.0 0.42 0.48
USB 150320P00042000 P 03/20/15 42.0 0.55 0.59
USB 150320P00043000 P 03/20/15 43.0 0.76 0.81
USB 150320P00044000 P 03/20/15 44.0 0.95 1.07
USB 150320P00045000 P 03/20/15 45.0 1.32 1.46
USB 150320P00046000 P 03/20/15 46.0 1.85 1.97
USB 150320P00047000 P 03/20/15 47.0 2.43 2.70
USB 150320P00048000 P 03/20/15 48.0 3.15 3.45
USB 150320P00049000 P 03/20/15 49.0 3.95 4.60
USB 150320P00050000 P 03/20/15 50.0 4.85 5.50
USB 150320P00055000 P 03/20/15 55.0 9.55 10.45
USB 150619C00020000 C 06/19/15 20.0 24.40 25.75
USB 150619C00021000 C 06/19/15 21.0 23.40 25.20
USB 150619C00023000 C 06/19/15 23.0 21.40 22.75
USB 150619C00024000 C 06/19/15 24.0 19.15 23.55
USB 150619C00025000 C 06/19/15 25.0 18.45 21.35
USB 150619C00026000 C 06/19/15 26.0 17.15 21.45
USB 150619C00027000 C 06/19/15 27.0 16.00 20.50
USB 150619C00028000 C 06/19/15 28.0 16.60 18.00
USB 150619C00029000 C 06/19/15 29.0 15.60 17.00
USB 150619C00030000 C 06/19/15 30.0 14.60 16.00
USB 150619C00031000 C 06/19/15 31.0 13.80 14.65
USB 150619C00032000 C 06/19/15 32.0 12.80 13.65
USB 150619C00033000 C 06/19/15 33.0 11.80 12.65
USB 150619C00034000 C 06/19/15 34.0 10.80 11.65
USB 150619C00035000 C 06/19/15 35.0 9.85 10.75
USB 150619C00036000 C 06/19/15 36.0 8.85 9.60
USB 150619C00037000 C 06/19/15 37.0 7.90 8.65
USB 150619C00038000 C 06/19/15 38.0 6.75 7.70
USB 150619C00039000 C 06/19/15 39.0 6.10 6.65
USB 150619C00040000 C 06/19/15 40.0 5.50 5.75
USB 150619C00041000 C 06/19/15 41.0 4.65 4.90
USB 150619C00042000 C 06/19/15 42.0 3.80 4.10
USB 150619C00043000 C 06/19/15 43.0 3.10 3.35
USB 150619C00044000 C 06/19/15 44.0 2.40 2.58
USB 150619C00045000 C 06/19/15 45.0 1.90 1.99
USB 150619C00046000 C 06/19/15 46.0 1.34 1.51
USB 150619C00047000 C 06/19/15 47.0 0.94 1.10
USB 150619C00048000 C 06/19/15 48.0 0.67 0.91
USB 150619C00049000 C 06/19/15 49.0 0.44 0.66
USB 150619C00050000 C 06/19/15 50.0 0.28 0.48
USB 150619C00055000 C 06/19/15 55.0 0.03 0.12
USB 150619P00020000 P 06/19/15 20.0 0.03 0.09
USB 150619P00021000 P 06/19/15 21.0 0.04 0.09
USB 150619P00023000 P 06/19/15 23.0 0.05 0.12
USB 150619P00024000 P 06/19/15 24.0 0.06 0.13
USB 150619P00025000 P 06/19/15 25.0 0.06 0.16
USB 150619P00026000 P 06/19/15 26.0 0.07 0.18
USB 150619P00027000 P 06/19/15 27.0 0.07 0.21
USB 150619P00028000 P 06/19/15 28.0 0.08 0.24
USB 150619P00029000 P 06/19/15 29.0 0.09 0.28
USB 150619P00030000 P 06/19/15 30.0 0.10 0.30
USB 150619P00031000 P 06/19/15 31.0 0.11 0.32
USB 150619P00032000 P 06/19/15 32.0 0.13 0.25
USB 150619P00033000 P 06/19/15 33.0 0.15 0.36
USB 150619P00034000 P 06/19/15 34.0 0.18 0.39
USB 150619P00035000 P 06/19/15 35.0 0.22 0.42
USB 150619P00036000 P 06/19/15 36.0 0.27 0.47
USB 150619P00037000 P 06/19/15 37.0 0.33 0.54
USB 150619P00038000 P 06/19/15 38.0 0.41 0.61
USB 150619P00039000 P 06/19/15 39.0 0.51 0.71
USB 150619P00040000 P 06/19/15 40.0 0.65 0.84
USB 150619P00041000 P 06/19/15 41.0 0.83 0.98
USB 150619P00042000 P 06/19/15 42.0 1.05 1.27
USB 150619P00043000 P 06/19/15 43.0 1.30 1.46
USB 150619P00044000 P 06/19/15 44.0 1.65 1.78
USB 150619P00045000 P 06/19/15 45.0 2.14 2.21
USB 150619P00046000 P 06/19/15 46.0 2.56 2.73
USB 150619P00047000 P 06/19/15 47.0 3.10 3.45
USB 150619P00048000 P 06/19/15 48.0 3.80 4.15
USB 150619P00049000 P 06/19/15 49.0 4.55 4.90
USB 150619P00050000 P 06/19/15 50.0 5.25 5.95
USB 150619P00055000 P 06/19/15 55.0 9.95 10.70
USB 160115C00020000 C 01/15/16 20.0 23.40 26.00
USB 160115C00023000 C 01/15/16 23.0 21.10 23.00
USB 160115C00025000 C 01/15/16 25.0 18.80 21.00
USB 160115C00028000 C 01/15/16 28.0 16.10 17.90
USB 160115C00030000 C 01/15/16 30.0 14.10 15.90
USB 160115C00033000 C 01/15/16 33.0 11.75 12.90
USB 160115C00035000 C 01/15/16 35.0 10.05 10.95
USB 160115C00037000 C 01/15/16 37.0 8.45 9.05
USB 160115C00040000 C 01/15/16 40.0 6.00 6.40
USB 160115C00042000 C 01/15/16 42.0 4.55 4.90
USB 160115C00045000 C 01/15/16 45.0 2.75 3.10
USB 160115C00047000 C 01/15/16 47.0 1.95 2.24
USB 160115C00050000 C 01/15/16 50.0 0.93 1.25
USB 160115C00055000 C 01/15/16 55.0 0.25 0.50
USB 160115P00020000 P 01/15/16 20.0 0.17 0.21
USB 160115P00023000 P 01/15/16 23.0 0.16 0.39
USB 160115P00025000 P 01/15/16 25.0 0.25 0.45
USB 160115P00028000 P 01/15/16 28.0 0.35 0.54
USB 160115P00030000 P 01/15/16 30.0 0.36 0.63
USB 160115P00033000 P 01/15/16 33.0 0.57 0.83
USB 160115P00035000 P 01/15/16 35.0 0.76 1.03
USB 160115P00037000 P 01/15/16 37.0 1.04 1.31
USB 160115P00040000 P 01/15/16 40.0 1.72 1.98
USB 160115P00042000 P 01/15/16 42.0 2.31 2.62
USB 160115P00045000 P 01/15/16 45.0 3.55 3.90
USB 160115P00047000 P 01/15/16 47.0 4.65 5.05
USB 160115P00050000 P 01/15/16 50.0 6.70 7.15
USB 160115P00055000 P 01/15/16 55.0 10.50 11.60
USB 170120C00023000 C 01/20/17 23.0 20.00 24.50
USB 170120C00025000 C 01/20/17 25.0 18.00 22.50
USB 170120C00028000 C 01/20/17 28.0 15.00 19.50
USB 170120C00030000 C 01/20/17 30.0 13.00 17.40
USB 170120C00033000 C 01/20/17 33.0 11.75 13.35
USB 170120C00035000 C 01/20/17 35.0 10.45 11.15
USB 170120C00038000 C 01/20/17 38.0 8.00 8.75
USB 170120C00040000 C 01/20/17 40.0 6.60 7.50
USB 170120C00042000 C 01/20/17 42.0 5.35 6.25
USB 170120C00045000 C 01/20/17 45.0 4.00 4.65
USB 170120C00047000 C 01/20/17 47.0 2.95 3.75
USB 170120C00050000 C 01/20/17 50.0 1.74 2.56
USB 170120C00055000 C 01/20/17 55.0 0.95 1.45
USB 170120C00060000 C 01/20/17 60.0 0.37 0.87
USB 170120C00065000 C 01/20/17 65.0 0.08 0.55
USB 170120P00023000 P 01/20/17 23.0 0.29 0.79
USB 170120P00025000 P 01/20/17 25.0 0.41 0.91
USB 170120P00028000 P 01/20/17 28.0 0.64 1.14
USB 170120P00030000 P 01/20/17 30.0 0.85 1.35
USB 170120P00033000 P 01/20/17 33.0 1.06 1.91
USB 170120P00035000 P 01/20/17 35.0 1.65 2.15
USB 170120P00038000 P 01/20/17 38.0 2.15 2.95
USB 170120P00040000 P 01/20/17 40.0 2.90 3.70
USB 170120P00042000 P 01/20/17 42.0 3.65 4.45
USB 170120P00045000 P 01/20/17 45.0 5.10 5.95
USB 170120P00047000 P 01/20/17 47.0 6.05 7.05
USB 170120P00050000 P 01/20/17 50.0 7.95 8.95
USB 170120P00055000 P 01/20/17 55.0 11.65 13.00
USB 170120P00060000 P 01/20/17 60.0 14.45 17.95
USB 170120P00065000 P 01/20/17 65.0 19.10 22.60

OPRA data is delayed 15 minutes.