Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Us Bancorp (USB)
As of Feb 21 2017 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 170224C00044000 C 02/24/17 44.0 10.40 11.80
USB 170224C00045000 C 02/24/17 45.0 9.05 10.50
USB 170224C00045500 C 02/24/17 45.5 8.55 10.45
USB 170224C00046000 C 02/24/17 46.0 8.05 9.90
USB 170224C00046500 C 02/24/17 46.5 7.50 9.45
USB 170224C00047000 C 02/24/17 47.0 7.05 8.90
USB 170224C00047500 C 02/24/17 47.5 6.50 8.45
USB 170224C00048000 C 02/24/17 48.0 6.75 7.95
USB 170224C00048500 C 02/24/17 48.5 6.25 7.45
USB 170224C00049000 C 02/24/17 49.0 5.75 6.45
USB 170224C00049500 C 02/24/17 49.5 5.25 6.00
USB 170224C00050000 C 02/24/17 50.0 4.85 5.35
USB 170224C00050500 C 02/24/17 50.5 4.35 4.90
USB 170224C00051000 C 02/24/17 51.0 3.85 4.35
USB 170224C00051500 C 02/24/17 51.5 3.35 3.85
USB 170224C00052000 C 02/24/17 52.0 2.88 3.35
USB 170224C00052500 C 02/24/17 52.5 2.42 2.83
USB 170224C00053000 C 02/24/17 53.0 2.26 2.29
USB 170224C00053500 C 02/24/17 53.5 1.76 1.80
USB 170224C00054000 C 02/24/17 54.0 1.29 1.31
USB 170224C00054500 C 02/24/17 54.5 0.83 0.85
USB 170224C00055000 C 02/24/17 55.0 0.46 0.47
USB 170224C00055500 C 02/24/17 55.5 0.20 0.21
USB 170224C00056000 C 02/24/17 56.0 0.06 0.07
USB 170224C00056500 C 02/24/17 56.5 0.01 0.03
USB 170224C00057000 C 02/24/17 57.0 0.00 0.02
USB 170224C00057500 C 02/24/17 57.5 0.00 0.03
USB 170224C00058000 C 02/24/17 58.0 0.00 0.10
USB 170224C00058500 C 02/24/17 58.5 0.00 0.16
USB 170224C00059000 C 02/24/17 59.0 0.00 0.15
USB 170224C00059500 C 02/24/17 59.5 0.00 0.16
USB 170224C00060000 C 02/24/17 60.0 0.00 0.16
USB 170224C00060500 C 02/24/17 60.5 0.00 0.16
USB 170224C00061000 C 02/24/17 61.0 0.00 0.15
USB 170224C00061500 C 02/24/17 61.5 0.00 0.16
USB 170224C00062000 C 02/24/17 62.0 0.00 0.16
USB 170224C00065000 C 02/24/17 65.0 0.00 0.06
USB 170224C00070000 C 02/24/17 70.0 0.00 0.15
USB 170224C00075000 C 02/24/17 75.0 0.00 0.16
USB 170224C00080000 C 02/24/17 80.0 0.00 0.15
USB 170224P00044000 P 02/24/17 44.0 0.00 0.16
USB 170224P00045000 P 02/24/17 45.0 0.00 0.15
USB 170224P00045500 P 02/24/17 45.5 0.00 0.05
USB 170224P00046000 P 02/24/17 46.0 0.00 0.06
USB 170224P00046500 P 02/24/17 46.5 0.00 0.16
USB 170224P00047000 P 02/24/17 47.0 0.00 0.16
USB 170224P00047500 P 02/24/17 47.5 0.00 0.17
USB 170224P00048000 P 02/24/17 48.0 0.00 0.16
USB 170224P00048500 P 02/24/17 48.5 0.00 0.16
USB 170224P00049000 P 02/24/17 49.0 0.00 0.10
USB 170224P00049500 P 02/24/17 49.5 0.00 0.10
USB 170224P00050000 P 02/24/17 50.0 0.00 0.04
USB 170224P00050500 P 02/24/17 50.5 0.00 0.10
USB 170224P00051000 P 02/24/17 51.0 0.00 0.02
USB 170224P00051500 P 02/24/17 51.5 0.00 0.03
USB 170224P00052000 P 02/24/17 52.0 0.01 0.03
USB 170224P00052500 P 02/24/17 52.5 0.01 0.03
USB 170224P00053000 P 02/24/17 53.0 0.01 0.03
USB 170224P00053500 P 02/24/17 53.5 0.02 0.03
USB 170224P00054000 P 02/24/17 54.0 0.04 0.05
USB 170224P00054500 P 02/24/17 54.5 0.08 0.09
USB 170224P00055000 P 02/24/17 55.0 0.20 0.22
USB 170224P00055500 P 02/24/17 55.5 0.44 0.46
USB 170224P00056000 P 02/24/17 56.0 0.81 0.82
USB 170224P00056500 P 02/24/17 56.5 1.26 1.28
USB 170224P00057000 P 02/24/17 57.0 1.74 1.80
USB 170224P00057500 P 02/24/17 57.5 2.15 2.70
USB 170224P00058000 P 02/24/17 58.0 2.62 3.10
USB 170224P00058500 P 02/24/17 58.5 3.20 3.60
USB 170224P00059000 P 02/24/17 59.0 3.70 4.10
USB 170224P00059500 P 02/24/17 59.5 4.15 4.65
USB 170224P00060000 P 02/24/17 60.0 4.70 5.10
USB 170224P00060500 P 02/24/17 60.5 4.90 5.85
USB 170224P00061000 P 02/24/17 61.0 5.60 6.20
USB 170224P00061500 P 02/24/17 61.5 5.60 7.35
USB 170224P00062000 P 02/24/17 62.0 6.10 7.90
USB 170224P00065000 P 02/24/17 65.0 9.50 10.90
USB 170224P00070000 P 02/24/17 70.0 14.05 15.85
USB 170224P00075000 P 02/24/17 75.0 19.15 20.80
USB 170224P00080000 P 02/24/17 80.0 24.10 25.75
USB 170303C00044000 C 03/03/17 44.0 10.45 11.75
USB 170303C00044500 C 03/03/17 44.5 9.15 11.65
USB 170303C00045000 C 03/03/17 45.0 9.50 10.70
USB 170303C00045500 C 03/03/17 45.5 9.00 10.75
USB 170303C00046000 C 03/03/17 46.0 8.55 10.15
USB 170303C00046500 C 03/03/17 46.5 7.75 9.75
USB 170303C00047000 C 03/03/17 47.0 7.55 9.15
USB 170303C00047500 C 03/03/17 47.5 7.00 8.75
USB 170303C00048000 C 03/03/17 48.0 6.50 8.20
USB 170303C00048500 C 03/03/17 48.5 5.50 7.70
USB 170303C00049000 C 03/03/17 49.0 5.55 7.25
USB 170303C00049500 C 03/03/17 49.5 5.30 5.95
USB 170303C00050000 C 03/03/17 50.0 4.90 5.40
USB 170303C00050500 C 03/03/17 50.5 4.40 4.90
USB 170303C00051000 C 03/03/17 51.0 3.90 4.40
USB 170303C00051500 C 03/03/17 51.5 3.40 3.90
USB 170303C00052000 C 03/03/17 52.0 2.87 3.40
USB 170303C00052500 C 03/03/17 52.5 2.42 2.95
USB 170303C00053000 C 03/03/17 53.0 1.95 2.46
USB 170303C00053500 C 03/03/17 53.5 1.85 1.88
USB 170303C00054000 C 03/03/17 54.0 1.42 1.45
USB 170303C00054500 C 03/03/17 54.5 1.02 1.04
USB 170303C00055000 C 03/03/17 55.0 0.69 0.70
USB 170303C00055500 C 03/03/17 55.5 0.42 0.44
USB 170303C00056000 C 03/03/17 56.0 0.24 0.25
USB 170303C00056500 C 03/03/17 56.5 0.12 0.13
USB 170303C00057000 C 03/03/17 57.0 0.07 0.08
USB 170303C00057500 C 03/03/17 57.5 0.04 0.05
USB 170303C00058000 C 03/03/17 58.0 0.02 0.03
USB 170303C00058500 C 03/03/17 58.5 0.01 0.03
USB 170303C00059000 C 03/03/17 59.0 0.00 0.03
USB 170303C00059500 C 03/03/17 59.5 0.00 0.16
USB 170303C00060000 C 03/03/17 60.0 0.00 0.16
USB 170303C00060500 C 03/03/17 60.5 0.00 0.17
USB 170303C00061000 C 03/03/17 61.0 0.00 0.17
USB 170303C00061500 C 03/03/17 61.5 0.00 0.16
USB 170303C00062000 C 03/03/17 62.0 0.00 0.15
USB 170303P00044000 P 03/03/17 44.0 0.00 0.15
USB 170303P00044500 P 03/03/17 44.5 0.00 0.17
USB 170303P00045000 P 03/03/17 45.0 0.00 0.16
USB 170303P00045500 P 03/03/17 45.5 0.00 0.07
USB 170303P00046000 P 03/03/17 46.0 0.00 0.18
USB 170303P00046500 P 03/03/17 46.5 0.00 0.18
USB 170303P00047000 P 03/03/17 47.0 0.00 0.14
USB 170303P00047500 P 03/03/17 47.5 0.00 0.03
USB 170303P00048000 P 03/03/17 48.0 0.00 0.03
USB 170303P00048500 P 03/03/17 48.5 0.00 0.03
USB 170303P00049000 P 03/03/17 49.0 0.00 0.03
USB 170303P00049500 P 03/03/17 49.5 0.00 0.02
USB 170303P00050000 P 03/03/17 50.0 0.00 0.03
USB 170303P00050500 P 03/03/17 50.5 0.01 0.03
USB 170303P00051000 P 03/03/17 51.0 0.01 0.03
USB 170303P00051500 P 03/03/17 51.5 0.02 0.03
USB 170303P00052000 P 03/03/17 52.0 0.03 0.04
USB 170303P00052500 P 03/03/17 52.5 0.04 0.05
USB 170303P00053000 P 03/03/17 53.0 0.06 0.07
USB 170303P00053500 P 03/03/17 53.5 0.10 0.11
USB 170303P00054000 P 03/03/17 54.0 0.16 0.17
USB 170303P00054500 P 03/03/17 54.5 0.27 0.28
USB 170303P00055000 P 03/03/17 55.0 0.42 0.44
USB 170303P00055500 P 03/03/17 55.5 0.66 0.67
USB 170303P00056000 P 03/03/17 56.0 0.96 0.99
USB 170303P00056500 P 03/03/17 56.5 1.35 1.39
USB 170303P00057000 P 03/03/17 57.0 1.57 2.21
USB 170303P00057500 P 03/03/17 57.5 2.10 2.76
USB 170303P00058000 P 03/03/17 58.0 2.61 3.20
USB 170303P00058500 P 03/03/17 58.5 2.96 3.90
USB 170303P00059000 P 03/03/17 59.0 3.70 4.10
USB 170303P00059500 P 03/03/17 59.5 3.85 4.85
USB 170303P00060000 P 03/03/17 60.0 4.65 5.20
USB 170303P00060500 P 03/03/17 60.5 4.85 5.70
USB 170303P00061000 P 03/03/17 61.0 5.25 6.75
USB 170303P00061500 P 03/03/17 61.5 6.00 6.80
USB 170303P00062000 P 03/03/17 62.0 6.55 7.15
USB 170310C00046000 C 03/10/17 46.0 8.50 9.45
USB 170310C00047000 C 03/10/17 47.0 6.75 9.75
USB 170310C00048000 C 03/10/17 48.0 6.60 7.50
USB 170310C00049000 C 03/10/17 49.0 5.50 6.55
USB 170310C00049500 C 03/10/17 49.5 5.05 6.05
USB 170310C00050000 C 03/10/17 50.0 3.50 5.40
USB 170310C00050500 C 03/10/17 50.5 4.15 5.45
USB 170310C00051000 C 03/10/17 51.0 3.65 4.70
USB 170310C00051500 C 03/10/17 51.5 3.00 4.20
USB 170310C00052000 C 03/10/17 52.0 2.90 3.50
USB 170310C00052500 C 03/10/17 52.5 2.46 2.99
USB 170310C00053000 C 03/10/17 53.0 2.05 2.52
USB 170310C00053500 C 03/10/17 53.5 1.93 1.99
USB 170310C00054000 C 03/10/17 54.0 1.44 1.57
USB 170310C00054500 C 03/10/17 54.5 1.15 1.19
USB 170310C00055000 C 03/10/17 55.0 0.83 0.87
USB 170310C00055500 C 03/10/17 55.5 0.56 0.60
USB 170310C00056000 C 03/10/17 56.0 0.36 0.40
USB 170310C00056500 C 03/10/17 56.5 0.21 0.26
USB 170310C00057000 C 03/10/17 57.0 0.11 0.16
USB 170310C00057500 C 03/10/17 57.5 0.06 0.10
USB 170310C00058000 C 03/10/17 58.0 0.00 0.16
USB 170310C00058500 C 03/10/17 58.5 0.01 0.15
USB 170310C00059000 C 03/10/17 59.0 0.00 0.17
USB 170310C00059500 C 03/10/17 59.5 0.00 0.16
USB 170310C00060000 C 03/10/17 60.0 0.00 0.16
USB 170310C00060500 C 03/10/17 60.5 0.00 0.17
USB 170310C00061000 C 03/10/17 61.0 0.00 0.16
USB 170310C00061500 C 03/10/17 61.5 0.00 0.15
USB 170310C00062000 C 03/10/17 62.0 0.00 0.16
USB 170310P00046000 P 03/10/17 46.0 0.00 0.18
USB 170310P00047000 P 03/10/17 47.0 0.00 0.19
USB 170310P00048000 P 03/10/17 48.0 0.00 0.15
USB 170310P00049000 P 03/10/17 49.0 0.00 0.12
USB 170310P00049500 P 03/10/17 49.5 0.00 0.19
USB 170310P00050000 P 03/10/17 50.0 0.01 0.20
USB 170310P00050500 P 03/10/17 50.5 0.00 0.21
USB 170310P00051000 P 03/10/17 51.0 0.01 0.23
USB 170310P00051500 P 03/10/17 51.5 0.01 0.21
USB 170310P00052000 P 03/10/17 52.0 0.01 0.12
USB 170310P00052500 P 03/10/17 52.5 0.04 0.19
USB 170310P00053000 P 03/10/17 53.0 0.12 0.16
USB 170310P00053500 P 03/10/17 53.5 0.18 0.23
USB 170310P00054000 P 03/10/17 54.0 0.26 0.30
USB 170310P00054500 P 03/10/17 54.5 0.39 0.43
USB 170310P00055000 P 03/10/17 55.0 0.56 0.60
USB 170310P00055500 P 03/10/17 55.5 0.80 0.84
USB 170310P00056000 P 03/10/17 56.0 1.09 1.15
USB 170310P00056500 P 03/10/17 56.5 1.43 1.54
USB 170310P00057000 P 03/10/17 57.0 1.84 2.11
USB 170310P00057500 P 03/10/17 57.5 2.15 2.59
USB 170310P00058000 P 03/10/17 58.0 2.58 3.45
USB 170310P00058500 P 03/10/17 58.5 1.93 3.95
USB 170310P00059000 P 03/10/17 59.0 3.40 4.25
USB 170310P00059500 P 03/10/17 59.5 3.90 4.90
USB 170310P00060000 P 03/10/17 60.0 4.40 5.40
USB 170310P00060500 P 03/10/17 60.5 5.05 5.90
USB 170310P00061000 P 03/10/17 61.0 5.50 6.30
USB 170310P00061500 P 03/10/17 61.5 5.80 6.80
USB 170310P00062000 P 03/10/17 62.0 6.60 7.25
USB 170317C00022000 C 03/17/17 22.0 32.50 33.55
USB 170317C00023000 C 03/17/17 23.0 30.85 33.10
USB 170317C00024000 C 03/17/17 24.0 29.90 32.10
USB 170317C00025000 C 03/17/17 25.0 28.90 31.05
USB 170317C00026000 C 03/17/17 26.0 27.90 30.05
USB 170317C00027000 C 03/17/17 27.0 26.85 29.15
USB 170317C00028000 C 03/17/17 28.0 24.95 28.10
USB 170317C00029000 C 03/17/17 29.0 24.80 27.15
USB 170317C00030000 C 03/17/17 30.0 24.45 25.60
USB 170317C00031000 C 03/17/17 31.0 22.85 25.15
USB 170317C00032000 C 03/17/17 32.0 21.80 24.20
USB 170317C00033000 C 03/17/17 33.0 20.85 23.15
USB 170317C00034000 C 03/17/17 34.0 20.20 22.15
USB 170317C00035000 C 03/17/17 35.0 19.20 21.20
USB 170317C00035500 C 03/17/17 35.5 18.25 20.70
USB 170317C00036000 C 03/17/17 36.0 18.25 20.25
USB 170317C00036500 C 03/17/17 36.5 17.25 19.70
USB 170317C00037000 C 03/17/17 37.0 17.20 19.25
USB 170317C00037500 C 03/17/17 37.5 16.25 18.75
USB 170317C00038000 C 03/17/17 38.0 15.70 18.25
USB 170317C00038500 C 03/17/17 38.5 15.25 17.70
USB 170317C00039000 C 03/17/17 39.0 14.75 17.20
USB 170317C00039500 C 03/17/17 39.5 14.25 16.75
USB 170317C00040000 C 03/17/17 40.0 14.50 15.60
USB 170317C00040500 C 03/17/17 40.5 13.30 16.15
USB 170317C00041000 C 03/17/17 41.0 13.10 15.45
USB 170317C00041500 C 03/17/17 41.5 12.30 14.80
USB 170317C00042000 C 03/17/17 42.0 12.25 14.40
USB 170317C00042500 C 03/17/17 42.5 11.30 13.80
USB 170317C00043000 C 03/17/17 43.0 11.50 12.70
USB 170317C00043500 C 03/17/17 43.5 10.30 12.80
USB 170317C00044000 C 03/17/17 44.0 10.55 11.60
USB 170317C00044500 C 03/17/17 44.5 9.10 11.85
USB 170317C00045000 C 03/17/17 45.0 9.60 10.60
USB 170317C00045500 C 03/17/17 45.5 8.35 10.85
USB 170317C00046000 C 03/17/17 46.0 8.75 9.40
USB 170317C00046500 C 03/17/17 46.5 8.30 9.00
USB 170317C00047000 C 03/17/17 47.0 7.70 8.45
USB 170317C00047500 C 03/17/17 47.5 7.30 7.90
USB 170317C00048000 C 03/17/17 48.0 6.75 7.35
USB 170317C00048500 C 03/17/17 48.5 6.40 6.85
USB 170317C00049000 C 03/17/17 49.0 5.70 6.40
USB 170317C00049500 C 03/17/17 49.5 5.35 6.05
USB 170317C00050000 C 03/17/17 50.0 5.05 5.35
USB 170317C00050500 C 03/17/17 50.5 4.50 5.10
USB 170317C00051000 C 03/17/17 51.0 4.05 4.60
USB 170317C00051500 C 03/17/17 51.5 3.55 3.95
USB 170317C00052000 C 03/17/17 52.0 2.96 3.50
USB 170317C00052500 C 03/17/17 52.5 2.90 2.97
USB 170317C00053000 C 03/17/17 53.0 2.20 2.53
USB 170317C00053500 C 03/17/17 53.5 2.06 2.08
USB 170317C00054000 C 03/17/17 54.0 1.66 1.68
USB 170317C00054500 C 03/17/17 54.5 1.30 1.32
USB 170317C00055000 C 03/17/17 55.0 0.98 1.00
USB 170317C00055500 C 03/17/17 55.5 0.72 0.73
USB 170317C00056000 C 03/17/17 56.0 0.51 0.52
USB 170317C00056500 C 03/17/17 56.5 0.35 0.36
USB 170317C00057000 C 03/17/17 57.0 0.23 0.24
USB 170317C00057500 C 03/17/17 57.5 0.16 0.17
USB 170317C00058000 C 03/17/17 58.0 0.10 0.11
USB 170317C00058500 C 03/17/17 58.5 0.07 0.08
USB 170317C00059000 C 03/17/17 59.0 0.05 0.06
USB 170317C00059500 C 03/17/17 59.5 0.03 0.04
USB 170317C00060000 C 03/17/17 60.0 0.02 0.03
USB 170317C00060500 C 03/17/17 60.5 0.02 0.03
USB 170317C00061000 C 03/17/17 61.0 0.01 0.03
USB 170317C00061500 C 03/17/17 61.5 0.00 0.09
USB 170317C00062000 C 03/17/17 62.0 0.00 0.10
USB 170317C00065000 C 03/17/17 65.0 0.00 0.07
USB 170317C00070000 C 03/17/17 70.0 0.00 0.15
USB 170317C00075000 C 03/17/17 75.0 0.00 0.15
USB 170317P00022000 P 03/17/17 22.0 0.00 0.15
USB 170317P00023000 P 03/17/17 23.0 0.00 0.15
USB 170317P00024000 P 03/17/17 24.0 0.00 0.15
USB 170317P00025000 P 03/17/17 25.0 0.00 0.15
USB 170317P00026000 P 03/17/17 26.0 0.00 0.16
USB 170317P00027000 P 03/17/17 27.0 0.00 0.15
USB 170317P00028000 P 03/17/17 28.0 0.00 0.15
USB 170317P00029000 P 03/17/17 29.0 0.00 0.10
USB 170317P00030000 P 03/17/17 30.0 0.00 0.15
USB 170317P00031000 P 03/17/17 31.0 0.00 0.16
USB 170317P00032000 P 03/17/17 32.0 0.00 0.15
USB 170317P00033000 P 03/17/17 33.0 0.00 0.10
USB 170317P00034000 P 03/17/17 34.0 0.00 0.15
USB 170317P00035000 P 03/17/17 35.0 0.00 0.15
USB 170317P00035500 P 03/17/17 35.5 0.00 0.16
USB 170317P00036000 P 03/17/17 36.0 0.00 0.16
USB 170317P00036500 P 03/17/17 36.5 0.00 0.16
USB 170317P00037000 P 03/17/17 37.0 0.00 0.16
USB 170317P00037500 P 03/17/17 37.5 0.00 0.16
USB 170317P00038000 P 03/17/17 38.0 0.00 0.17
USB 170317P00038500 P 03/17/17 38.5 0.00 0.15
USB 170317P00039000 P 03/17/17 39.0 0.00 0.17
USB 170317P00039500 P 03/17/17 39.5 0.00 0.16
USB 170317P00040000 P 03/17/17 40.0 0.00 0.16
USB 170317P00040500 P 03/17/17 40.5 0.00 0.17
USB 170317P00041000 P 03/17/17 41.0 0.00 0.16
USB 170317P00041500 P 03/17/17 41.5 0.00 0.16
USB 170317P00042000 P 03/17/17 42.0 0.00 0.10
USB 170317P00042500 P 03/17/17 42.5 0.00 0.09
USB 170317P00043000 P 03/17/17 43.0 0.00 0.03
USB 170317P00043500 P 03/17/17 43.5 0.00 0.03
USB 170317P00044000 P 03/17/17 44.0 0.01 0.03
USB 170317P00044500 P 03/17/17 44.5 0.00 0.03
USB 170317P00045000 P 03/17/17 45.0 0.01 0.03
USB 170317P00045500 P 03/17/17 45.5 0.01 0.03
USB 170317P00046000 P 03/17/17 46.0 0.01 0.03
USB 170317P00046500 P 03/17/17 46.5 0.01 0.03
USB 170317P00047000 P 03/17/17 47.0 0.01 0.03
USB 170317P00047500 P 03/17/17 47.5 0.02 0.03
USB 170317P00048000 P 03/17/17 48.0 0.02 0.03
USB 170317P00048500 P 03/17/17 48.5 0.02 0.03
USB 170317P00049000 P 03/17/17 49.0 0.03 0.04
USB 170317P00049500 P 03/17/17 49.5 0.03 0.04
USB 170317P00050000 P 03/17/17 50.0 0.04 0.05
USB 170317P00050500 P 03/17/17 50.5 0.05 0.06
USB 170317P00051000 P 03/17/17 51.0 0.07 0.08
USB 170317P00051500 P 03/17/17 51.5 0.09 0.10
USB 170317P00052000 P 03/17/17 52.0 0.11 0.13
USB 170317P00052500 P 03/17/17 52.5 0.15 0.16
USB 170317P00053000 P 03/17/17 53.0 0.21 0.22
USB 170317P00053500 P 03/17/17 53.5 0.28 0.30
USB 170317P00054000 P 03/17/17 54.0 0.39 0.40
USB 170317P00054500 P 03/17/17 54.5 0.53 0.54
USB 170317P00055000 P 03/17/17 55.0 0.71 0.72
USB 170317P00055500 P 03/17/17 55.5 0.94 0.96
USB 170317P00056000 P 03/17/17 56.0 1.23 1.25
USB 170317P00056500 P 03/17/17 56.5 1.57 1.59
USB 170317P00057000 P 03/17/17 57.0 1.93 2.00
USB 170317P00057500 P 03/17/17 57.5 2.34 2.42
USB 170317P00058000 P 03/17/17 58.0 2.72 3.20
USB 170317P00058500 P 03/17/17 58.5 3.05 3.70
USB 170317P00059000 P 03/17/17 59.0 3.70 4.35
USB 170317P00059500 P 03/17/17 59.5 4.00 4.80
USB 170317P00060000 P 03/17/17 60.0 4.65 5.10
USB 170317P00060500 P 03/17/17 60.5 5.20 5.55
USB 170317P00061000 P 03/17/17 61.0 5.55 6.30
USB 170317P00061500 P 03/17/17 61.5 6.10 6.75
USB 170317P00062000 P 03/17/17 62.0 6.60 7.25
USB 170317P00065000 P 03/17/17 65.0 9.45 11.15
USB 170317P00070000 P 03/17/17 70.0 14.20 15.50
USB 170317P00075000 P 03/17/17 75.0 19.40 20.30
USB 170324C00045000 C 03/24/17 45.0 9.50 10.65
USB 170324C00046000 C 03/24/17 46.0 7.55 10.75
USB 170324C00047000 C 03/24/17 47.0 6.55 9.80
USB 170324C00048000 C 03/24/17 48.0 5.55 8.80
USB 170324C00049000 C 03/24/17 49.0 4.60 7.80
USB 170324C00049500 C 03/24/17 49.5 4.10 7.30
USB 170324C00050000 C 03/24/17 50.0 3.70 6.50
USB 170324C00050500 C 03/24/17 50.5 3.15 6.35
USB 170324C00051000 C 03/24/17 51.0 2.67 5.85
USB 170324C00051500 C 03/24/17 51.5 2.18 5.40
USB 170324C00052000 C 03/24/17 52.0 3.00 3.65
USB 170324C00052500 C 03/24/17 52.5 2.61 3.15
USB 170324C00053000 C 03/24/17 53.0 2.19 2.82
USB 170324C00053500 C 03/24/17 53.5 1.85 2.27
USB 170324C00054000 C 03/24/17 54.0 1.74 1.81
USB 170324C00054500 C 03/24/17 54.5 1.40 1.45
USB 170324C00055000 C 03/24/17 55.0 1.10 1.14
USB 170324C00055500 C 03/24/17 55.5 0.83 0.87
USB 170324C00056000 C 03/24/17 56.0 0.61 0.65
USB 170324C00056500 C 03/24/17 56.5 0.44 0.49
USB 170324C00057000 C 03/24/17 57.0 0.29 0.34
USB 170324C00057500 C 03/24/17 57.5 0.20 0.25
USB 170324C00058000 C 03/24/17 58.0 0.07 0.25
USB 170324C00058500 C 03/24/17 58.5 0.02 0.26
USB 170324C00059000 C 03/24/17 59.0 0.01 0.24
USB 170324C00059500 C 03/24/17 59.5 0.00 0.21
USB 170324C00060000 C 03/24/17 60.0 0.00 0.20
USB 170324C00060500 C 03/24/17 60.5 0.00 0.18
USB 170324C00061000 C 03/24/17 61.0 0.00 0.18
USB 170324C00061500 C 03/24/17 61.5 0.00 0.17
USB 170324C00062000 C 03/24/17 62.0 0.00 0.18
USB 170324P00045000 P 03/24/17 45.0 0.00 0.20
USB 170324P00046000 P 03/24/17 46.0 0.00 0.20
USB 170324P00047000 P 03/24/17 47.0 0.00 0.20
USB 170324P00048000 P 03/24/17 48.0 0.01 0.22
USB 170324P00049000 P 03/24/17 49.0 0.01 0.24
USB 170324P00049500 P 03/24/17 49.5 0.01 0.25
USB 170324P00050000 P 03/24/17 50.0 0.02 0.24
USB 170324P00050500 P 03/24/17 50.5 0.01 0.28
USB 170324P00051000 P 03/24/17 51.0 0.03 0.30
USB 170324P00051500 P 03/24/17 51.5 0.05 0.30
USB 170324P00052000 P 03/24/17 52.0 0.12 0.29
USB 170324P00052500 P 03/24/17 52.5 0.21 0.28
USB 170324P00053000 P 03/24/17 53.0 0.27 0.32
USB 170324P00053500 P 03/24/17 53.5 0.36 0.41
USB 170324P00054000 P 03/24/17 54.0 0.48 0.52
USB 170324P00054500 P 03/24/17 54.5 0.63 0.67
USB 170324P00055000 P 03/24/17 55.0 0.81 0.85
USB 170324P00055500 P 03/24/17 55.5 1.05 1.09
USB 170324P00056000 P 03/24/17 56.0 1.33 1.38
USB 170324P00056500 P 03/24/17 56.5 1.60 2.01
USB 170324P00057000 P 03/24/17 57.0 1.94 3.40
USB 170324P00057500 P 03/24/17 57.5 2.32 3.95
USB 170324P00058000 P 03/24/17 58.0 1.58 4.65
USB 170324P00058500 P 03/24/17 58.5 1.90 5.10
USB 170324P00059000 P 03/24/17 59.0 2.37 5.60
USB 170324P00059500 P 03/24/17 59.5 2.85 6.05
USB 170324P00060000 P 03/24/17 60.0 3.35 6.05
USB 170324P00060500 P 03/24/17 60.5 3.80 7.05
USB 170324P00061000 P 03/24/17 61.0 4.30 7.55
USB 170324P00061500 P 03/24/17 61.5 4.85 8.05
USB 170324P00062000 P 03/24/17 62.0 6.00 7.85
USB 170331C00046000 C 03/31/17 46.0 8.45 9.60
USB 170331C00047000 C 03/31/17 47.0 6.65 9.75
USB 170331C00048000 C 03/31/17 48.0 5.55 8.75
USB 170331C00049000 C 03/31/17 49.0 4.60 7.65
USB 170331C00049500 C 03/31/17 49.5 4.10 7.25
USB 170331C00050000 C 03/31/17 50.0 3.70 6.80
USB 170331C00050500 C 03/31/17 50.5 3.15 6.35
USB 170331C00051000 C 03/31/17 51.0 2.67 5.85
USB 170331C00051500 C 03/31/17 51.5 3.60 4.15
USB 170331C00052000 C 03/31/17 52.0 3.15 3.65
USB 170331C00052500 C 03/31/17 52.5 2.57 3.45
USB 170331C00053000 C 03/31/17 53.0 2.13 2.79
USB 170331C00053500 C 03/31/17 53.5 1.96 2.63
USB 170331C00054000 C 03/31/17 54.0 1.80 1.87
USB 170331C00054500 C 03/31/17 54.5 1.46 1.52
USB 170331C00055000 C 03/31/17 55.0 1.16 1.21
USB 170331C00055500 C 03/31/17 55.5 0.90 0.94
USB 170331C00056000 C 03/31/17 56.0 0.68 0.73
USB 170331C00056500 C 03/31/17 56.5 0.50 0.54
USB 170331C00057000 C 03/31/17 57.0 0.36 0.41
USB 170331C00057500 C 03/31/17 57.5 0.21 0.29
USB 170331C00058000 C 03/31/17 58.0 0.09 0.30
USB 170331C00058500 C 03/31/17 58.5 0.05 0.28
USB 170331C00059000 C 03/31/17 59.0 0.01 0.28
USB 170331C00059500 C 03/31/17 59.5 0.02 0.23
USB 170331C00060000 C 03/31/17 60.0 0.00 0.23
USB 170331C00060500 C 03/31/17 60.5 0.00 0.20
USB 170331C00061000 C 03/31/17 61.0 0.00 0.19
USB 170331C00061500 C 03/31/17 61.5 0.00 0.18
USB 170331C00062000 C 03/31/17 62.0 0.00 0.19
USB 170331P00046000 P 03/31/17 46.0 0.00 0.23
USB 170331P00047000 P 03/31/17 47.0 0.00 0.25
USB 170331P00048000 P 03/31/17 48.0 0.01 0.25
USB 170331P00049000 P 03/31/17 49.0 0.01 0.29
USB 170331P00049500 P 03/31/17 49.5 0.01 0.29
USB 170331P00050000 P 03/31/17 50.0 0.03 0.30
USB 170331P00050500 P 03/31/17 50.5 0.04 0.34
USB 170331P00051000 P 03/31/17 51.0 0.11 0.33
USB 170331P00051500 P 03/31/17 51.5 0.17 0.34
USB 170331P00052000 P 03/31/17 52.0 0.25 0.32
USB 170331P00052500 P 03/31/17 52.5 0.32 0.36
USB 170331P00053000 P 03/31/17 53.0 0.41 0.45
USB 170331P00053500 P 03/31/17 53.5 0.52 0.56
USB 170331P00054000 P 03/31/17 54.0 0.66 0.71
USB 170331P00054500 P 03/31/17 54.5 0.83 0.88
USB 170331P00055000 P 03/31/17 55.0 1.04 1.09
USB 170331P00055500 P 03/31/17 55.5 1.30 1.36
USB 170331P00056000 P 03/31/17 56.0 1.59 1.67
USB 170331P00056500 P 03/31/17 56.5 0.46 2.30
USB 170331P00057000 P 03/31/17 57.0 2.18 2.81
USB 170331P00057500 P 03/31/17 57.5 2.62 3.10
USB 170331P00058000 P 03/31/17 58.0 3.05 3.60
USB 170331P00058500 P 03/31/17 58.5 2.17 5.40
USB 170331P00059000 P 03/31/17 59.0 3.65 5.85
USB 170331P00059500 P 03/31/17 59.5 3.15 6.35
USB 170331P00060000 P 03/31/17 60.0 3.65 6.80
USB 170331P00060500 P 03/31/17 60.5 4.10 7.30
USB 170331P00061000 P 03/31/17 61.0 4.60 7.80
USB 170331P00061500 P 03/31/17 61.5 5.05 8.30
USB 170331P00062000 P 03/31/17 62.0 5.55 8.35
USB 170421C00030000 C 04/21/17 30.0 24.45 25.90
USB 170421C00035000 C 04/21/17 35.0 18.75 21.75
USB 170421C00040000 C 04/21/17 40.0 15.15 15.35
USB 170421C00045000 C 04/21/17 45.0 9.95 10.40
USB 170421C00050000 C 04/21/17 50.0 5.05 5.50
USB 170421C00052500 C 04/21/17 52.5 3.10 3.30
USB 170421C00055000 C 04/21/17 55.0 1.46 1.48
USB 170421C00057500 C 04/21/17 57.5 0.49 0.51
USB 170421C00060000 C 04/21/17 60.0 0.16 0.17
USB 170421C00062500 C 04/21/17 62.5 0.07 0.08
USB 170421C00065000 C 04/21/17 65.0 0.04 0.05
USB 170421C00070000 C 04/21/17 70.0 0.02 0.03
USB 170421C00075000 C 04/21/17 75.0 0.00 0.03
USB 170421C00080000 C 04/21/17 80.0 0.00 0.03
USB 170421P00030000 P 04/21/17 30.0 0.00 0.03
USB 170421P00035000 P 04/21/17 35.0 0.00 0.06
USB 170421P00040000 P 04/21/17 40.0 0.03 0.04
USB 170421P00045000 P 04/21/17 45.0 0.08 0.09
USB 170421P00050000 P 04/21/17 50.0 0.26 0.27
USB 170421P00052500 P 04/21/17 52.5 0.58 0.60
USB 170421P00055000 P 04/21/17 55.0 1.38 1.40
USB 170421P00057500 P 04/21/17 57.5 2.87 3.20
USB 170421P00060000 P 04/21/17 60.0 4.80 5.50
USB 170421P00062500 P 04/21/17 62.5 7.40 8.00
USB 170421P00065000 P 04/21/17 65.0 9.75 10.50
USB 170421P00070000 P 04/21/17 70.0 14.55 15.75
USB 170421P00075000 P 04/21/17 75.0 19.65 21.35
USB 170421P00080000 P 04/21/17 80.0 24.40 25.75
USB 170519C00050000 C 05/19/17 50.0 5.30 5.70
USB 170519C00052500 C 05/19/17 52.5 3.25 3.55
USB 170519C00055000 C 05/19/17 55.0 1.80 1.82
USB 170519C00057500 C 05/19/17 57.5 0.78 0.79
USB 170519C00060000 C 05/19/17 60.0 0.29 0.30
USB 170519C00062500 C 05/19/17 62.5 0.11 0.12
USB 170519C00065000 C 05/19/17 65.0 0.05 0.06
USB 170519C00070000 C 05/19/17 70.0 0.00 0.03
USB 170519C00075000 C 05/19/17 75.0 0.00 0.04
USB 170519C00080000 C 05/19/17 80.0 0.00 0.03
USB 170519P00050000 P 05/19/17 50.0 0.43 0.44
USB 170519P00052500 P 05/19/17 52.5 0.86 0.87
USB 170519P00055000 P 05/19/17 55.0 1.72 1.74
USB 170519P00057500 P 05/19/17 57.5 3.15 3.45
USB 170519P00060000 P 05/19/17 60.0 5.15 5.65
USB 170519P00062500 P 05/19/17 62.5 7.10 8.05
USB 170519P00065000 P 05/19/17 65.0 9.55 10.55
USB 170519P00070000 P 05/19/17 70.0 14.45 15.85
USB 170519P00075000 P 05/19/17 75.0 18.55 21.70
USB 170519P00080000 P 05/19/17 80.0 24.35 25.80
USB 170616C00022000 C 06/16/17 22.0 32.40 34.00
USB 170616C00023000 C 06/16/17 23.0 31.05 33.25
USB 170616C00024000 C 06/16/17 24.0 30.05 32.20
USB 170616C00025000 C 06/16/17 25.0 29.05 31.15
USB 170616C00026000 C 06/16/17 26.0 28.05 30.20
USB 170616C00027000 C 06/16/17 27.0 27.10 29.20
USB 170616C00028000 C 06/16/17 28.0 26.10 28.20
USB 170616C00029000 C 06/16/17 29.0 25.10 27.15
USB 170616C00030000 C 06/16/17 30.0 24.10 26.20
USB 170616C00031000 C 06/16/17 31.0 22.95 25.65
USB 170616C00032000 C 06/16/17 32.0 22.05 23.95
USB 170616C00033000 C 06/16/17 33.0 21.10 22.95
USB 170616C00034000 C 06/16/17 34.0 20.10 22.70
USB 170616C00035000 C 06/16/17 35.0 18.80 21.65
USB 170616C00036000 C 06/16/17 36.0 18.35 19.75
USB 170616C00037000 C 06/16/17 37.0 17.70 18.85
USB 170616C00038000 C 06/16/17 38.0 16.05 17.85
USB 170616C00039000 C 06/16/17 39.0 15.40 16.80
USB 170616C00040000 C 06/16/17 40.0 14.35 15.85
USB 170616C00041000 C 06/16/17 41.0 13.80 14.70
USB 170616C00042000 C 06/16/17 42.0 12.75 13.85
USB 170616C00043000 C 06/16/17 43.0 12.00 12.45
USB 170616C00044000 C 06/16/17 44.0 11.00 11.50
USB 170616C00045000 C 06/16/17 45.0 10.15 10.50
USB 170616C00046000 C 06/16/17 46.0 9.25 9.50
USB 170616C00047000 C 06/16/17 47.0 8.20 8.55
USB 170616C00048000 C 06/16/17 48.0 6.95 7.70
USB 170616C00049000 C 06/16/17 49.0 6.25 6.75
USB 170616C00050000 C 06/16/17 50.0 5.50 5.80
USB 170616C00052500 C 06/16/17 52.5 3.50 3.80
USB 170616C00055000 C 06/16/17 55.0 2.14 2.16
USB 170616C00057500 C 06/16/17 57.5 1.07 1.08
USB 170616C00060000 C 06/16/17 60.0 0.46 0.48
USB 170616C00062500 C 06/16/17 62.5 0.19 0.21
USB 170616C00065000 C 06/16/17 65.0 0.08 0.10
USB 170616C00070000 C 06/16/17 70.0 0.02 0.03
USB 170616C00075000 C 06/16/17 75.0 0.00 0.05
USB 170616C00080000 C 06/16/17 80.0 0.00 0.04
USB 170616P00022000 P 06/16/17 22.0 0.00 0.03
USB 170616P00023000 P 06/16/17 23.0 0.00 0.04
USB 170616P00024000 P 06/16/17 24.0 0.00 0.03
USB 170616P00025000 P 06/16/17 25.0 0.00 0.04
USB 170616P00026000 P 06/16/17 26.0 0.00 0.05
USB 170616P00027000 P 06/16/17 27.0 0.00 0.07
USB 170616P00028000 P 06/16/17 28.0 0.03 0.04
USB 170616P00029000 P 06/16/17 29.0 0.03 0.04
USB 170616P00030000 P 06/16/17 30.0 0.03 0.04
USB 170616P00031000 P 06/16/17 31.0 0.04 0.05
USB 170616P00032000 P 06/16/17 32.0 0.04 0.05
USB 170616P00033000 P 06/16/17 33.0 0.05 0.06
USB 170616P00034000 P 06/16/17 34.0 0.06 0.07
USB 170616P00035000 P 06/16/17 35.0 0.06 0.07
USB 170616P00036000 P 06/16/17 36.0 0.07 0.08
USB 170616P00037000 P 06/16/17 37.0 0.08 0.09
USB 170616P00038000 P 06/16/17 38.0 0.08 0.10
USB 170616P00039000 P 06/16/17 39.0 0.10 0.11
USB 170616P00040000 P 06/16/17 40.0 0.11 0.12
USB 170616P00041000 P 06/16/17 41.0 0.12 0.13
USB 170616P00042000 P 06/16/17 42.0 0.14 0.15
USB 170616P00043000 P 06/16/17 43.0 0.16 0.17
USB 170616P00044000 P 06/16/17 44.0 0.19 0.20
USB 170616P00045000 P 06/16/17 45.0 0.22 0.24
USB 170616P00046000 P 06/16/17 46.0 0.27 0.28
USB 170616P00047000 P 06/16/17 47.0 0.33 0.34
USB 170616P00048000 P 06/16/17 48.0 0.40 0.42
USB 170616P00049000 P 06/16/17 49.0 0.50 0.51
USB 170616P00050000 P 06/16/17 50.0 0.63 0.64
USB 170616P00052500 P 06/16/17 52.5 1.13 1.14
USB 170616P00055000 P 06/16/17 55.0 2.02 2.04
USB 170616P00057500 P 06/16/17 57.5 3.40 3.75
USB 170616P00060000 P 06/16/17 60.0 5.30 5.60
USB 170616P00062500 P 06/16/17 62.5 7.45 8.10
USB 170616P00065000 P 06/16/17 65.0 9.80 10.60
USB 170616P00070000 P 06/16/17 70.0 14.55 16.30
USB 170616P00075000 P 06/16/17 75.0 18.80 21.70
USB 170616P00080000 P 06/16/17 80.0 24.35 25.80
USB 170915C00030000 C 09/15/17 30.0 24.60 25.90
USB 170915C00035000 C 09/15/17 35.0 18.50 21.75
USB 170915C00040000 C 09/15/17 40.0 13.60 16.85
USB 170915C00045000 C 09/15/17 45.0 10.05 10.85
USB 170915C00050000 C 09/15/17 50.0 5.95 6.50
USB 170915C00052500 C 09/15/17 52.5 4.15 4.60
USB 170915C00055000 C 09/15/17 55.0 2.74 3.00
USB 170915C00057500 C 09/15/17 57.5 1.65 1.85
USB 170915C00060000 C 09/15/17 60.0 0.97 1.10
USB 170915C00062500 C 09/15/17 62.5 0.47 0.64
USB 170915C00065000 C 09/15/17 65.0 0.21 0.34
USB 170915C00070000 C 09/15/17 70.0 0.04 0.11
USB 170915C00075000 C 09/15/17 75.0 0.00 0.10
USB 170915P00030000 P 09/15/17 30.0 0.00 0.12
USB 170915P00035000 P 09/15/17 35.0 0.06 0.20
USB 170915P00040000 P 09/15/17 40.0 0.21 0.34
USB 170915P00045000 P 09/15/17 45.0 0.49 0.69
USB 170915P00050000 P 09/15/17 50.0 1.22 1.35
USB 170915P00052500 P 09/15/17 52.5 1.91 2.04
USB 170915P00055000 P 09/15/17 55.0 2.91 3.05
USB 170915P00057500 P 09/15/17 57.5 4.20 4.65
USB 170915P00060000 P 09/15/17 60.0 6.00 6.40
USB 170915P00062500 P 09/15/17 62.5 7.95 8.45
USB 170915P00065000 P 09/15/17 65.0 10.10 10.90
USB 170915P00070000 P 09/15/17 70.0 13.65 16.20
USB 170915P00075000 P 09/15/17 75.0 19.05 20.65
USB 180119C00020000 C 01/19/18 20.0 34.65 35.65
USB 180119C00023000 C 01/19/18 23.0 30.95 34.35
USB 180119C00025000 C 01/19/18 25.0 29.00 32.30
USB 180119C00028000 C 01/19/18 28.0 26.00 29.05
USB 180119C00030000 C 01/19/18 30.0 24.85 26.00
USB 180119C00033000 C 01/19/18 33.0 21.90 23.20
USB 180119C00035000 C 01/19/18 35.0 19.75 20.60
USB 180119C00038000 C 01/19/18 38.0 17.00 17.80
USB 180119C00040000 C 01/19/18 40.0 14.90 15.70
USB 180119C00042000 C 01/19/18 42.0 13.40 13.85
USB 180119C00045000 C 01/19/18 45.0 10.10 11.25
USB 180119C00047000 C 01/19/18 47.0 8.95 9.55
USB 180119C00050000 C 01/19/18 50.0 6.90 7.10
USB 180119C00052500 C 01/19/18 52.5 5.30 5.40
USB 180119C00055000 C 01/19/18 55.0 3.85 3.95
USB 180119C00057500 C 01/19/18 57.5 2.72 2.76
USB 180119C00060000 C 01/19/18 60.0 1.83 1.87
USB 180119C00062500 C 01/19/18 62.5 1.18 1.24
USB 180119C00065000 C 01/19/18 65.0 0.72 0.78
USB 180119C00070000 C 01/19/18 70.0 0.26 0.31
USB 180119P00020000 P 01/19/18 20.0 0.10 0.11
USB 180119P00023000 P 01/19/18 23.0 0.13 0.14
USB 180119P00025000 P 01/19/18 25.0 0.16 0.17
USB 180119P00028000 P 01/19/18 28.0 0.20 0.23
USB 180119P00030000 P 01/19/18 30.0 0.25 0.27
USB 180119P00033000 P 01/19/18 33.0 0.33 0.35
USB 180119P00035000 P 01/19/18 35.0 0.40 0.42
USB 180119P00038000 P 01/19/18 38.0 0.54 0.57
USB 180119P00040000 P 01/19/18 40.0 0.68 0.69
USB 180119P00042000 P 01/19/18 42.0 0.85 0.87
USB 180119P00045000 P 01/19/18 45.0 1.20 1.22
USB 180119P00047000 P 01/19/18 47.0 1.54 1.55
USB 180119P00050000 P 01/19/18 50.0 2.23 2.26
USB 180119P00052500 P 01/19/18 52.5 3.00 3.10
USB 180119P00055000 P 01/19/18 55.0 4.10 4.15
USB 180119P00057500 P 01/19/18 57.5 5.40 5.50
USB 180119P00060000 P 01/19/18 60.0 7.00 7.30
USB 180119P00062500 P 01/19/18 62.5 8.85 9.00
USB 180119P00065000 P 01/19/18 65.0 10.20 12.10
USB 180119P00070000 P 01/19/18 70.0 15.10 16.15
USB 190118C00025000 C 01/18/19 25.0 29.40 30.75
USB 190118C00028000 C 01/18/19 28.0 26.35 27.70
USB 190118C00030000 C 01/18/19 30.0 24.35 25.75
USB 190118C00033000 C 01/18/19 33.0 19.90 24.25
USB 190118C00035000 C 01/18/19 35.0 19.55 20.95
USB 190118C00038000 C 01/18/19 38.0 16.80 18.40
USB 190118C00040000 C 01/18/19 40.0 15.40 16.20
USB 190118C00043000 C 01/18/19 43.0 13.10 13.90
USB 190118C00045000 C 01/18/19 45.0 11.55 12.15
USB 190118C00047000 C 01/18/19 47.0 10.10 10.65
USB 190118C00050000 C 01/18/19 50.0 8.05 8.90
USB 190118C00052500 C 01/18/19 52.5 6.50 7.30
USB 190118C00055000 C 01/18/19 55.0 5.35 5.75
USB 190118C00057500 C 01/18/19 57.5 4.35 4.60
USB 190118C00060000 C 01/18/19 60.0 3.35 3.65
USB 190118C00062500 C 01/18/19 62.5 2.59 2.87
USB 190118C00065000 C 01/18/19 65.0 1.95 2.29
USB 190118C00070000 C 01/18/19 70.0 1.08 1.44
USB 190118C00075000 C 01/18/19 75.0 0.44 0.93
USB 190118P00025000 P 01/18/19 25.0 0.30 0.48
USB 190118P00028000 P 01/18/19 28.0 0.40 0.70
USB 190118P00030000 P 01/18/19 30.0 0.50 0.85
USB 190118P00033000 P 01/18/19 33.0 0.63 1.08
USB 190118P00035000 P 01/18/19 35.0 0.81 1.27
USB 190118P00038000 P 01/18/19 38.0 1.20 1.62
USB 190118P00040000 P 01/18/19 40.0 1.41 1.78
USB 190118P00043000 P 01/18/19 43.0 2.00 2.25
USB 190118P00045000 P 01/18/19 45.0 2.46 2.69
USB 190118P00047000 P 01/18/19 47.0 2.98 3.25
USB 190118P00050000 P 01/18/19 50.0 3.90 4.15
USB 190118P00052500 P 01/18/19 52.5 4.85 5.10
USB 190118P00055000 P 01/18/19 55.0 5.85 6.60
USB 190118P00057500 P 01/18/19 57.5 7.10 7.85
USB 190118P00060000 P 01/18/19 60.0 8.60 9.45
USB 190118P00062500 P 01/18/19 62.5 10.15 11.15
USB 190118P00065000 P 01/18/19 65.0 12.05 12.90
USB 190118P00070000 P 01/18/19 70.0 16.05 16.90
USB 190118P00075000 P 01/18/19 75.0 20.15 21.30

OPRA data is delayed 15 minutes.