Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Us Bancorp (USB)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 140920C00021000 C 09/20/14 21.0 20.75 22.35
USB 140920C00023000 C 09/20/14 23.0 18.65 20.45
USB 140920C00024000 C 09/20/14 24.0 18.25 19.45
USB 140920C00025000 C 09/20/14 25.0 16.65 18.45
USB 140920C00026000 C 09/20/14 26.0 15.80 17.45
USB 140920C00027000 C 09/20/14 27.0 15.35 16.40
USB 140920C00028000 C 09/20/14 28.0 13.80 15.45
USB 140920C00029000 C 09/20/14 29.0 13.30 14.50
USB 140920C00030000 C 09/20/14 30.0 12.85 13.45
USB 140920C00031000 C 09/20/14 31.0 11.30 13.40
USB 140920C00032000 C 09/20/14 32.0 9.80 11.40
USB 140920C00033000 C 09/20/14 33.0 8.80 10.90
USB 140920C00034000 C 09/20/14 34.0 9.20 9.40
USB 140920C00034500 C 09/20/14 34.5 8.05 9.35
USB 140920C00035000 C 09/20/14 35.0 8.10 8.60
USB 140920C00035500 C 09/20/14 35.5 7.05 8.35
USB 140920C00036000 C 09/20/14 36.0 7.10 7.55
USB 140920C00036500 C 09/20/14 36.5 6.05 7.35
USB 140920C00037000 C 09/20/14 37.0 6.20 6.35
USB 140920C00037500 C 09/20/14 37.5 5.05 6.25
USB 140920C00038000 C 09/20/14 38.0 5.10 5.55
USB 140920C00038500 C 09/20/14 38.5 4.60 4.95
USB 140920C00039000 C 09/20/14 39.0 4.20 4.40
USB 140920C00039500 C 09/20/14 39.5 3.60 3.95
USB 140920C00040000 C 09/20/14 40.0 3.20 3.35
USB 140920C00040500 C 09/20/14 40.5 2.62 2.98
USB 140920C00041000 C 09/20/14 41.0 2.23 2.34
USB 140920C00041500 C 09/20/14 41.5 1.63 2.03
USB 140920C00042000 C 09/20/14 42.0 1.23 1.33
USB 140920C00042500 C 09/20/14 42.5 0.73 0.85
USB 140920C00043000 C 09/20/14 43.0 0.23 0.28
USB 140920C00043500 C 09/20/14 43.5 0.00 0.01
USB 140920C00044000 C 09/20/14 44.0 0.00 0.03
USB 140920C00044500 C 09/20/14 44.5 0.00 0.04
USB 140920C00045000 C 09/20/14 45.0 0.00 0.01
USB 140920C00045500 C 09/20/14 45.5 0.00 0.03
USB 140920C00046000 C 09/20/14 46.0 0.00 0.03
USB 140920C00046500 C 09/20/14 46.5 0.00 0.03
USB 140920C00047000 C 09/20/14 47.0 0.00 0.03
USB 140920C00047500 C 09/20/14 47.5 0.00 0.03
USB 140920C00048000 C 09/20/14 48.0 0.00 0.07
USB 140920C00048500 C 09/20/14 48.5 0.00 0.03
USB 140920C00049000 C 09/20/14 49.0 0.00 0.04
USB 140920C00049500 C 09/20/14 49.5 0.00 0.03
USB 140920C00050000 C 09/20/14 50.0 0.00 0.07
USB 140920C00050500 C 09/20/14 50.5 0.00 0.03
USB 140920C00051000 C 09/20/14 51.0 0.00 0.03
USB 140920P00021000 P 09/20/14 21.0 0.00 0.03
USB 140920P00023000 P 09/20/14 23.0 0.00 0.03
USB 140920P00024000 P 09/20/14 24.0 0.00 0.03
USB 140920P00025000 P 09/20/14 25.0 0.00 0.07
USB 140920P00026000 P 09/20/14 26.0 0.00 0.07
USB 140920P00027000 P 09/20/14 27.0 0.00 0.07
USB 140920P00028000 P 09/20/14 28.0 0.00 0.03
USB 140920P00029000 P 09/20/14 29.0 0.00 0.03
USB 140920P00030000 P 09/20/14 30.0 0.00 0.03
USB 140920P00031000 P 09/20/14 31.0 0.00 0.03
USB 140920P00032000 P 09/20/14 32.0 0.00 0.03
USB 140920P00033000 P 09/20/14 33.0 0.00 0.03
USB 140920P00034000 P 09/20/14 34.0 0.00 0.04
USB 140920P00034500 P 09/20/14 34.5 0.00 0.03
USB 140920P00035000 P 09/20/14 35.0 0.00 0.04
USB 140920P00035500 P 09/20/14 35.5 0.00 0.03
USB 140920P00036000 P 09/20/14 36.0 0.00 0.03
USB 140920P00036500 P 09/20/14 36.5 0.00 0.03
USB 140920P00037000 P 09/20/14 37.0 0.00 0.04
USB 140920P00037500 P 09/20/14 37.5 0.00 0.03
USB 140920P00038000 P 09/20/14 38.0 0.00 0.04
USB 140920P00038500 P 09/20/14 38.5 0.00 0.03
USB 140920P00039000 P 09/20/14 39.0 0.00 0.03
USB 140920P00039500 P 09/20/14 39.5 0.00 0.03
USB 140920P00040000 P 09/20/14 40.0 0.00 0.04
USB 140920P00040500 P 09/20/14 40.5 0.00 0.04
USB 140920P00041000 P 09/20/14 41.0 0.00 0.03
USB 140920P00041500 P 09/20/14 41.5 0.00 0.03
USB 140920P00042000 P 09/20/14 42.0 0.00 0.04
USB 140920P00042500 P 09/20/14 42.5 0.00 0.04
USB 140920P00043000 P 09/20/14 43.0 0.00 0.04
USB 140920P00043500 P 09/20/14 43.5 0.16 0.27
USB 140920P00044000 P 09/20/14 44.0 0.66 0.77
USB 140920P00044500 P 09/20/14 44.5 0.97 1.38
USB 140920P00045000 P 09/20/14 45.0 1.65 1.79
USB 140920P00045500 P 09/20/14 45.5 1.97 2.38
USB 140920P00046000 P 09/20/14 46.0 2.47 2.87
USB 140920P00046500 P 09/20/14 46.5 2.96 3.40
USB 140920P00047000 P 09/20/14 47.0 3.45 3.90
USB 140920P00047500 P 09/20/14 47.5 3.95 4.40
USB 140920P00048000 P 09/20/14 48.0 4.45 4.90
USB 140920P00048500 P 09/20/14 48.5 4.55 5.65
USB 140920P00049000 P 09/20/14 49.0 5.05 5.90
USB 140920P00049500 P 09/20/14 49.5 5.95 6.40
USB 140920P00050000 P 09/20/14 50.0 6.00 7.15
USB 140920P00050500 P 09/20/14 50.5 6.95 7.40
USB 140920P00051000 P 09/20/14 51.0 7.40 7.90
USB 140926C00030000 C 09/26/14 30.0 12.00 13.55
USB 140926C00031000 C 09/26/14 31.0 11.00 12.55
USB 140926C00032000 C 09/26/14 32.0 9.75 11.45
USB 140926C00033000 C 09/26/14 33.0 8.70 11.10
USB 140926C00034000 C 09/26/14 34.0 8.75 9.80
USB 140926C00034500 C 09/26/14 34.5 8.55 9.20
USB 140926C00035000 C 09/26/14 35.0 8.10 8.35
USB 140926C00035500 C 09/26/14 35.5 7.60 7.85
USB 140926C00036000 C 09/26/14 36.0 7.10 7.45
USB 140926C00036500 C 09/26/14 36.5 6.60 6.95
USB 140926C00037000 C 09/26/14 37.0 6.10 6.45
USB 140926C00037500 C 09/26/14 37.5 5.60 5.95
USB 140926C00038000 C 09/26/14 38.0 5.10 5.45
USB 140926C00038500 C 09/26/14 38.5 4.60 4.95
USB 140926C00039000 C 09/26/14 39.0 4.10 4.45
USB 140926C00039500 C 09/26/14 39.5 3.60 3.95
USB 140926C00040000 C 09/26/14 40.0 3.10 3.45
USB 140926C00040500 C 09/26/14 40.5 2.64 2.86
USB 140926C00041000 C 09/26/14 41.0 2.15 2.44
USB 140926C00041500 C 09/26/14 41.5 1.65 1.89
USB 140926C00042000 C 09/26/14 42.0 1.17 1.38
USB 140926C00042500 C 09/26/14 42.5 0.79 0.90
USB 140926C00043000 C 09/26/14 43.0 0.38 0.47
USB 140926C00043500 C 09/26/14 43.5 0.13 0.19
USB 140926C00044000 C 09/26/14 44.0 0.03 0.09
USB 140926C00044500 C 09/26/14 44.5 0.00 0.05
USB 140926C00045000 C 09/26/14 45.0 0.00 0.04
USB 140926C00045500 C 09/26/14 45.5 0.00 0.04
USB 140926C00046000 C 09/26/14 46.0 0.00 0.04
USB 140926C00046500 C 09/26/14 46.5 0.00 0.04
USB 140926C00047000 C 09/26/14 47.0 0.00 0.04
USB 140926C00047500 C 09/26/14 47.5 0.00 0.04
USB 140926C00048000 C 09/26/14 48.0 0.00 0.04
USB 140926C00048500 C 09/26/14 48.5 0.00 0.04
USB 140926C00049000 C 09/26/14 49.0 0.00 0.03
USB 140926C00049500 C 09/26/14 49.5 0.00 0.03
USB 140926C00050000 C 09/26/14 50.0 0.00 0.03
USB 140926C00050500 C 09/26/14 50.5 0.00 0.03
USB 140926C00051000 C 09/26/14 51.0 0.00 0.03
USB 140926C00055000 C 09/26/14 55.0 0.00 0.03
USB 140926P00030000 P 09/26/14 30.0 0.00 0.03
USB 140926P00031000 P 09/26/14 31.0 0.00 0.03
USB 140926P00032000 P 09/26/14 32.0 0.00 0.03
USB 140926P00033000 P 09/26/14 33.0 0.00 0.03
USB 140926P00034000 P 09/26/14 34.0 0.00 0.03
USB 140926P00034500 P 09/26/14 34.5 0.00 0.03
USB 140926P00035000 P 09/26/14 35.0 0.00 0.03
USB 140926P00035500 P 09/26/14 35.5 0.00 0.04
USB 140926P00036000 P 09/26/14 36.0 0.00 0.04
USB 140926P00036500 P 09/26/14 36.5 0.00 0.04
USB 140926P00037000 P 09/26/14 37.0 0.00 0.04
USB 140926P00037500 P 09/26/14 37.5 0.00 0.04
USB 140926P00038000 P 09/26/14 38.0 0.00 0.05
USB 140926P00038500 P 09/26/14 38.5 0.00 0.05
USB 140926P00039000 P 09/26/14 39.0 0.00 0.05
USB 140926P00039500 P 09/26/14 39.5 0.00 0.06
USB 140926P00040000 P 09/26/14 40.0 0.00 0.06
USB 140926P00040500 P 09/26/14 40.5 0.01 0.06
USB 140926P00041000 P 09/26/14 41.0 0.01 0.06
USB 140926P00041500 P 09/26/14 41.5 0.03 0.07
USB 140926P00042000 P 09/26/14 42.0 0.06 0.10
USB 140926P00042500 P 09/26/14 42.5 0.12 0.15
USB 140926P00043000 P 09/26/14 43.0 0.27 0.30
USB 140926P00043500 P 09/26/14 43.5 0.52 0.61
USB 140926P00044000 P 09/26/14 44.0 0.87 1.14
USB 140926P00044500 P 09/26/14 44.5 1.32 1.62
USB 140926P00045000 P 09/26/14 45.0 1.83 2.12
USB 140926P00045500 P 09/26/14 45.5 2.31 2.62
USB 140926P00046000 P 09/26/14 46.0 2.81 3.15
USB 140926P00046500 P 09/26/14 46.5 3.30 3.65
USB 140926P00047000 P 09/26/14 47.0 3.80 4.15
USB 140926P00047500 P 09/26/14 47.5 4.30 4.65
USB 140926P00048000 P 09/26/14 48.0 4.80 5.15
USB 140926P00048500 P 09/26/14 48.5 5.30 5.65
USB 140926P00049000 P 09/26/14 49.0 5.80 6.15
USB 140926P00049500 P 09/26/14 49.5 6.30 6.65
USB 140926P00050000 P 09/26/14 50.0 6.80 7.15
USB 140926P00050500 P 09/26/14 50.5 7.30 7.65
USB 140926P00051000 P 09/26/14 51.0 7.50 8.15
USB 140926P00055000 P 09/26/14 55.0 10.20 13.45
USB 141003C00034000 C 10/03/14 34.0 8.30 10.25
USB 141003C00034500 C 10/03/14 34.5 8.05 8.90
USB 141003C00035000 C 10/03/14 35.0 7.65 8.40
USB 141003C00035500 C 10/03/14 35.5 7.60 8.10
USB 141003C00036000 C 10/03/14 36.0 7.05 7.65
USB 141003C00036500 C 10/03/14 36.5 6.45 6.90
USB 141003C00037000 C 10/03/14 37.0 5.95 6.40
USB 141003C00037500 C 10/03/14 37.5 5.60 6.10
USB 141003C00038000 C 10/03/14 38.0 5.10 5.60
USB 141003C00038500 C 10/03/14 38.5 4.60 4.95
USB 141003C00039000 C 10/03/14 39.0 4.10 4.45
USB 141003C00039500 C 10/03/14 39.5 3.60 3.95
USB 141003C00040000 C 10/03/14 40.0 3.10 3.45
USB 141003C00040500 C 10/03/14 40.5 2.64 2.93
USB 141003C00041000 C 10/03/14 41.0 2.14 2.36
USB 141003C00041500 C 10/03/14 41.5 1.66 1.89
USB 141003C00042000 C 10/03/14 42.0 1.22 1.38
USB 141003C00042500 C 10/03/14 42.5 0.81 0.85
USB 141003C00043000 C 10/03/14 43.0 0.44 0.52
USB 141003C00043500 C 10/03/14 43.5 0.19 0.22
USB 141003C00044000 C 10/03/14 44.0 0.06 0.08
USB 141003C00044500 C 10/03/14 44.5 0.01 0.05
USB 141003C00045000 C 10/03/14 45.0 0.00 0.04
USB 141003C00045500 C 10/03/14 45.5 0.00 0.04
USB 141003C00046000 C 10/03/14 46.0 0.00 0.03
USB 141003C00046500 C 10/03/14 46.5 0.00 0.03
USB 141003C00047000 C 10/03/14 47.0 0.00 0.03
USB 141003C00047500 C 10/03/14 47.5 0.00 0.03
USB 141003C00048000 C 10/03/14 48.0 0.00 0.03
USB 141003C00048500 C 10/03/14 48.5 0.00 0.03
USB 141003C00049000 C 10/03/14 49.0 0.00 0.03
USB 141003C00049500 C 10/03/14 49.5 0.00 0.02
USB 141003C00050000 C 10/03/14 50.0 0.00 0.03
USB 141003C00050500 C 10/03/14 50.5 0.00 0.02
USB 141003P00034000 P 10/03/14 34.0 0.00 0.02
USB 141003P00034500 P 10/03/14 34.5 0.00 0.03
USB 141003P00035000 P 10/03/14 35.0 0.00 0.03
USB 141003P00035500 P 10/03/14 35.5 0.00 0.03
USB 141003P00036000 P 10/03/14 36.0 0.00 0.04
USB 141003P00036500 P 10/03/14 36.5 0.01 0.05
USB 141003P00037000 P 10/03/14 37.0 0.01 0.05
USB 141003P00037500 P 10/03/14 37.5 0.01 0.05
USB 141003P00038000 P 10/03/14 38.0 0.01 0.05
USB 141003P00038500 P 10/03/14 38.5 0.01 0.05
USB 141003P00039000 P 10/03/14 39.0 0.01 0.06
USB 141003P00039500 P 10/03/14 39.5 0.02 0.06
USB 141003P00040000 P 10/03/14 40.0 0.03 0.07
USB 141003P00040500 P 10/03/14 40.5 0.04 0.07
USB 141003P00041000 P 10/03/14 41.0 0.05 0.08
USB 141003P00041500 P 10/03/14 41.5 0.08 0.10
USB 141003P00042000 P 10/03/14 42.0 0.12 0.15
USB 141003P00042500 P 10/03/14 42.5 0.21 0.24
USB 141003P00043000 P 10/03/14 43.0 0.38 0.41
USB 141003P00043500 P 10/03/14 43.5 0.67 0.70
USB 141003P00044000 P 10/03/14 44.0 0.98 1.09
USB 141003P00044500 P 10/03/14 44.5 1.34 1.65
USB 141003P00045000 P 10/03/14 45.0 1.83 2.13
USB 141003P00045500 P 10/03/14 45.5 2.33 2.62
USB 141003P00046000 P 10/03/14 46.0 2.82 3.15
USB 141003P00046500 P 10/03/14 46.5 3.30 3.65
USB 141003P00047000 P 10/03/14 47.0 3.80 4.15
USB 141003P00047500 P 10/03/14 47.5 4.30 4.65
USB 141003P00048000 P 10/03/14 48.0 4.80 5.15
USB 141003P00048500 P 10/03/14 48.5 5.05 5.65
USB 141003P00049000 P 10/03/14 49.0 5.55 6.20
USB 141003P00049500 P 10/03/14 49.5 6.30 6.65
USB 141003P00050000 P 10/03/14 50.0 6.25 7.35
USB 141003P00050500 P 10/03/14 50.5 7.30 7.65
USB 141010C00034000 C 10/10/14 34.0 7.80 10.70
USB 141010C00035000 C 10/10/14 35.0 7.55 8.40
USB 141010C00035500 C 10/10/14 35.5 7.10 7.95
USB 141010C00036000 C 10/10/14 36.0 6.55 8.20
USB 141010C00036500 C 10/10/14 36.5 6.10 6.90
USB 141010C00037000 C 10/10/14 37.0 6.10 6.60
USB 141010C00037500 C 10/10/14 37.5 5.60 6.10
USB 141010C00038000 C 10/10/14 38.0 5.10 5.60
USB 141010C00038500 C 10/10/14 38.5 4.60 4.95
USB 141010C00039000 C 10/10/14 39.0 4.10 4.45
USB 141010C00039500 C 10/10/14 39.5 3.60 3.95
USB 141010C00040000 C 10/10/14 40.0 3.10 3.45
USB 141010C00040500 C 10/10/14 40.5 2.64 2.95
USB 141010C00041000 C 10/10/14 41.0 2.15 2.45
USB 141010C00041500 C 10/10/14 41.5 1.67 1.95
USB 141010C00042000 C 10/10/14 42.0 1.28 1.39
USB 141010C00042500 C 10/10/14 42.5 0.85 0.96
USB 141010C00043000 C 10/10/14 43.0 0.50 0.58
USB 141010C00043500 C 10/10/14 43.5 0.26 0.29
USB 141010C00044000 C 10/10/14 44.0 0.12 0.16
USB 141010C00044500 C 10/10/14 44.5 0.04 0.08
USB 141010C00045000 C 10/10/14 45.0 0.01 0.05
USB 141010C00045500 C 10/10/14 45.5 0.00 0.04
USB 141010C00046000 C 10/10/14 46.0 0.00 0.04
USB 141010C00046500 C 10/10/14 46.5 0.00 0.04
USB 141010C00047000 C 10/10/14 47.0 0.00 0.04
USB 141010C00047500 C 10/10/14 47.5 0.00 0.03
USB 141010C00048000 C 10/10/14 48.0 0.00 0.03
USB 141010C00048500 C 10/10/14 48.5 0.00 0.03
USB 141010C00049000 C 10/10/14 49.0 0.00 0.03
USB 141010C00049500 C 10/10/14 49.5 0.00 0.03
USB 141010C00050000 C 10/10/14 50.0 0.00 0.03
USB 141010C00050500 C 10/10/14 50.5 0.00 0.02
USB 141010P00034000 P 10/10/14 34.0 0.00 0.03
USB 141010P00035000 P 10/10/14 35.0 0.01 0.05
USB 141010P00035500 P 10/10/14 35.5 0.01 0.05
USB 141010P00036000 P 10/10/14 36.0 0.01 0.05
USB 141010P00036500 P 10/10/14 36.5 0.01 0.06
USB 141010P00037000 P 10/10/14 37.0 0.01 0.06
USB 141010P00037500 P 10/10/14 37.5 0.02 0.06
USB 141010P00038000 P 10/10/14 38.0 0.02 0.07
USB 141010P00038500 P 10/10/14 38.5 0.03 0.08
USB 141010P00039000 P 10/10/14 39.0 0.03 0.07
USB 141010P00039500 P 10/10/14 39.5 0.04 0.08
USB 141010P00040000 P 10/10/14 40.0 0.05 0.09
USB 141010P00040500 P 10/10/14 40.5 0.06 0.10
USB 141010P00041000 P 10/10/14 41.0 0.09 0.12
USB 141010P00041500 P 10/10/14 41.5 0.12 0.15
USB 141010P00042000 P 10/10/14 42.0 0.18 0.22
USB 141010P00042500 P 10/10/14 42.5 0.28 0.32
USB 141010P00043000 P 10/10/14 43.0 0.48 0.50
USB 141010P00043500 P 10/10/14 43.5 0.73 0.78
USB 141010P00044000 P 10/10/14 44.0 1.04 1.15
USB 141010P00044500 P 10/10/14 44.5 1.46 1.58
USB 141010P00045000 P 10/10/14 45.0 1.85 2.14
USB 141010P00045500 P 10/10/14 45.5 2.32 2.64
USB 141010P00046000 P 10/10/14 46.0 2.81 3.15
USB 141010P00046500 P 10/10/14 46.5 3.30 3.65
USB 141010P00047000 P 10/10/14 47.0 3.80 4.15
USB 141010P00047500 P 10/10/14 47.5 4.30 4.65
USB 141010P00048000 P 10/10/14 48.0 4.80 5.15
USB 141010P00048500 P 10/10/14 48.5 4.70 5.90
USB 141010P00049000 P 10/10/14 49.0 5.00 6.15
USB 141010P00049500 P 10/10/14 49.5 5.70 6.90
USB 141010P00050000 P 10/10/14 50.0 6.15 7.50
USB 141010P00050500 P 10/10/14 50.5 7.30 7.65
USB 141018C00028000 C 10/18/14 28.0 13.80 16.15
USB 141018C00029000 C 10/18/14 29.0 12.80 15.15
USB 141018C00030000 C 10/18/14 30.0 13.10 13.60
USB 141018C00031000 C 10/18/14 31.0 11.90 12.40
USB 141018C00032000 C 10/18/14 32.0 10.90 11.65
USB 141018C00033000 C 10/18/14 33.0 9.90 10.70
USB 141018C00034000 C 10/18/14 34.0 9.10 9.60
USB 141018C00035000 C 10/18/14 35.0 8.10 8.60
USB 141018C00036000 C 10/18/14 36.0 6.75 7.85
USB 141018C00037000 C 10/18/14 37.0 6.10 6.60
USB 141018C00038000 C 10/18/14 38.0 5.10 5.60
USB 141018C00039000 C 10/18/14 39.0 4.10 4.60
USB 141018C00040000 C 10/18/14 40.0 3.20 3.60
USB 141018C00041000 C 10/18/14 41.0 2.16 2.49
USB 141018C00042000 C 10/18/14 42.0 1.32 1.43
USB 141018C00043000 C 10/18/14 43.0 0.57 0.63
USB 141018C00044000 C 10/18/14 44.0 0.18 0.21
USB 141018C00045000 C 10/18/14 45.0 0.05 0.07
USB 141018C00046000 C 10/18/14 46.0 0.01 0.04
USB 141018C00047000 C 10/18/14 47.0 0.00 0.03
USB 141018C00048000 C 10/18/14 48.0 0.00 0.03
USB 141018C00049000 C 10/18/14 49.0 0.00 0.03
USB 141018C00050000 C 10/18/14 50.0 0.00 0.03
USB 141018P00028000 P 10/18/14 28.0 0.00 0.02
USB 141018P00029000 P 10/18/14 29.0 0.00 0.02
USB 141018P00030000 P 10/18/14 30.0 0.00 0.02
USB 141018P00031000 P 10/18/14 31.0 0.00 0.02
USB 141018P00032000 P 10/18/14 32.0 0.00 0.03
USB 141018P00033000 P 10/18/14 33.0 0.01 0.05
USB 141018P00034000 P 10/18/14 34.0 0.01 0.06
USB 141018P00035000 P 10/18/14 35.0 0.01 0.05
USB 141018P00036000 P 10/18/14 36.0 0.02 0.06
USB 141018P00037000 P 10/18/14 37.0 0.02 0.07
USB 141018P00038000 P 10/18/14 38.0 0.03 0.08
USB 141018P00039000 P 10/18/14 39.0 0.05 0.09
USB 141018P00040000 P 10/18/14 40.0 0.07 0.11
USB 141018P00041000 P 10/18/14 41.0 0.13 0.15
USB 141018P00042000 P 10/18/14 42.0 0.25 0.28
USB 141018P00043000 P 10/18/14 43.0 0.56 0.59
USB 141018P00044000 P 10/18/14 44.0 1.11 1.21
USB 141018P00045000 P 10/18/14 45.0 1.73 2.17
USB 141018P00046000 P 10/18/14 46.0 2.66 3.15
USB 141018P00047000 P 10/18/14 47.0 3.65 4.15
USB 141018P00048000 P 10/18/14 48.0 4.65 5.15
USB 141018P00049000 P 10/18/14 49.0 5.65 6.15
USB 141018P00050000 P 10/18/14 50.0 6.50 7.15
USB 141024C00034000 C 10/24/14 34.0 8.70 10.00
USB 141024C00035000 C 10/24/14 35.0 8.10 8.45
USB 141024C00035500 C 10/24/14 35.5 7.60 8.00
USB 141024C00036000 C 10/24/14 36.0 7.10 7.60
USB 141024C00036500 C 10/24/14 36.5 6.60 7.10
USB 141024C00037000 C 10/24/14 37.0 6.10 6.60
USB 141024C00037500 C 10/24/14 37.5 5.60 6.10
USB 141024C00038000 C 10/24/14 38.0 5.10 5.60
USB 141024C00038500 C 10/24/14 38.5 4.60 5.10
USB 141024C00039000 C 10/24/14 39.0 4.10 4.60
USB 141024C00039500 C 10/24/14 39.5 3.60 4.10
USB 141024C00040000 C 10/24/14 40.0 3.15 3.65
USB 141024C00040500 C 10/24/14 40.5 2.67 2.95
USB 141024C00041000 C 10/24/14 41.0 2.28 2.40
USB 141024C00041500 C 10/24/14 41.5 1.81 1.94
USB 141024C00042000 C 10/24/14 42.0 1.39 1.51
USB 141024C00042500 C 10/24/14 42.5 1.02 1.12
USB 141024C00043000 C 10/24/14 43.0 0.72 0.75
USB 141024C00043500 C 10/24/14 43.5 0.47 0.54
USB 141024C00044000 C 10/24/14 44.0 0.29 0.35
USB 141024C00044500 C 10/24/14 44.5 0.17 0.25
USB 141024C00045000 C 10/24/14 45.0 0.09 0.15
USB 141024C00045500 C 10/24/14 45.5 0.06 0.10
USB 141024C00046000 C 10/24/14 46.0 0.03 0.07
USB 141024C00046500 C 10/24/14 46.5 0.02 0.06
USB 141024C00047000 C 10/24/14 47.0 0.01 0.05
USB 141024C00047500 C 10/24/14 47.5 0.00 0.04
USB 141024C00048000 C 10/24/14 48.0 0.00 0.04
USB 141024C00048500 C 10/24/14 48.5 0.00 0.04
USB 141024C00049000 C 10/24/14 49.0 0.00 0.04
USB 141024C00049500 C 10/24/14 49.5 0.00 0.04
USB 141024C00050000 C 10/24/14 50.0 0.00 0.03
USB 141024C00050500 C 10/24/14 50.5 0.00 0.03
USB 141024P00034000 P 10/24/14 34.0 0.02 0.06
USB 141024P00035000 P 10/24/14 35.0 0.03 0.06
USB 141024P00035500 P 10/24/14 35.5 0.04 0.07
USB 141024P00036000 P 10/24/14 36.0 0.04 0.08
USB 141024P00036500 P 10/24/14 36.5 0.05 0.08
USB 141024P00037000 P 10/24/14 37.0 0.06 0.10
USB 141024P00037500 P 10/24/14 37.5 0.07 0.10
USB 141024P00038000 P 10/24/14 38.0 0.07 0.11
USB 141024P00038500 P 10/24/14 38.5 0.08 0.12
USB 141024P00039000 P 10/24/14 39.0 0.09 0.13
USB 141024P00039500 P 10/24/14 39.5 0.11 0.14
USB 141024P00040000 P 10/24/14 40.0 0.13 0.17
USB 141024P00040500 P 10/24/14 40.5 0.16 0.20
USB 141024P00041000 P 10/24/14 41.0 0.20 0.25
USB 141024P00041500 P 10/24/14 41.5 0.27 0.31
USB 141024P00042000 P 10/24/14 42.0 0.36 0.40
USB 141024P00042500 P 10/24/14 42.5 0.50 0.55
USB 141024P00043000 P 10/24/14 43.0 0.70 0.74
USB 141024P00043500 P 10/24/14 43.5 0.93 1.00
USB 141024P00044000 P 10/24/14 44.0 1.23 1.33
USB 141024P00044500 P 10/24/14 44.5 1.60 1.71
USB 141024P00045000 P 10/24/14 45.0 2.01 2.13
USB 141024P00045500 P 10/24/14 45.5 2.23 2.68
USB 141024P00046000 P 10/24/14 46.0 2.70 3.20
USB 141024P00046500 P 10/24/14 46.5 3.15 3.65
USB 141024P00047000 P 10/24/14 47.0 3.65 4.15
USB 141024P00047500 P 10/24/14 47.5 4.15 4.65
USB 141024P00048000 P 10/24/14 48.0 4.65 5.15
USB 141024P00048500 P 10/24/14 48.5 5.10 5.65
USB 141024P00049000 P 10/24/14 49.0 5.65 6.15
USB 141024P00049500 P 10/24/14 49.5 6.15 6.65
USB 141024P00050000 P 10/24/14 50.0 6.65 7.15
USB 141024P00050500 P 10/24/14 50.5 7.10 7.65
USB 141031C00034000 C 10/31/14 34.0 7.30 11.05
USB 141031C00035000 C 10/31/14 35.0 7.70 8.85
USB 141031C00036000 C 10/31/14 36.0 7.10 7.60
USB 141031C00036500 C 10/31/14 36.5 6.60 7.10
USB 141031C00037000 C 10/31/14 37.0 6.10 6.60
USB 141031C00037500 C 10/31/14 37.5 5.60 6.10
USB 141031C00038000 C 10/31/14 38.0 5.10 5.60
USB 141031C00038500 C 10/31/14 38.5 4.60 5.10
USB 141031C00039000 C 10/31/14 39.0 4.10 4.60
USB 141031C00039500 C 10/31/14 39.5 3.65 4.15
USB 141031C00040000 C 10/31/14 40.0 3.15 3.45
USB 141031C00040500 C 10/31/14 40.5 2.68 3.00
USB 141031C00041000 C 10/31/14 41.0 2.30 2.42
USB 141031C00041500 C 10/31/14 41.5 1.85 1.97
USB 141031C00042000 C 10/31/14 42.0 1.44 1.55
USB 141031C00042500 C 10/31/14 42.5 1.08 1.18
USB 141031C00043000 C 10/31/14 43.0 0.77 0.86
USB 141031C00043500 C 10/31/14 43.5 0.53 0.60
USB 141031C00044000 C 10/31/14 44.0 0.34 0.40
USB 141031C00044500 C 10/31/14 44.5 0.21 0.26
USB 141031C00045000 C 10/31/14 45.0 0.13 0.17
USB 141031C00045500 C 10/31/14 45.5 0.07 0.13
USB 141031C00046000 C 10/31/14 46.0 0.04 0.09
USB 141031C00046500 C 10/31/14 46.5 0.03 0.07
USB 141031C00047000 C 10/31/14 47.0 0.02 0.06
USB 141031C00047500 C 10/31/14 47.5 0.01 0.05
USB 141031C00048000 C 10/31/14 48.0 0.00 0.05
USB 141031C00048500 C 10/31/14 48.5 0.00 0.04
USB 141031C00049000 C 10/31/14 49.0 0.00 0.04
USB 141031C00049500 C 10/31/14 49.5 0.00 0.04
USB 141031C00050000 C 10/31/14 50.0 0.00 0.04
USB 141031C00050500 C 10/31/14 50.5 0.00 0.04
USB 141031P00034000 P 10/31/14 34.0 0.03 0.07
USB 141031P00035000 P 10/31/14 35.0 0.04 0.08
USB 141031P00036000 P 10/31/14 36.0 0.05 0.10
USB 141031P00036500 P 10/31/14 36.5 0.06 0.11
USB 141031P00037000 P 10/31/14 37.0 0.07 0.12
USB 141031P00037500 P 10/31/14 37.5 0.08 0.13
USB 141031P00038000 P 10/31/14 38.0 0.09 0.13
USB 141031P00038500 P 10/31/14 38.5 0.10 0.14
USB 141031P00039000 P 10/31/14 39.0 0.11 0.15
USB 141031P00039500 P 10/31/14 39.5 0.13 0.18
USB 141031P00040000 P 10/31/14 40.0 0.16 0.19
USB 141031P00040500 P 10/31/14 40.5 0.19 0.23
USB 141031P00041000 P 10/31/14 41.0 0.24 0.28
USB 141031P00041500 P 10/31/14 41.5 0.31 0.36
USB 141031P00042000 P 10/31/14 42.0 0.41 0.46
USB 141031P00042500 P 10/31/14 42.5 0.55 0.61
USB 141031P00043000 P 10/31/14 43.0 0.74 0.80
USB 141031P00043500 P 10/31/14 43.5 0.98 1.06
USB 141031P00044000 P 10/31/14 44.0 1.28 1.37
USB 141031P00044500 P 10/31/14 44.5 1.63 1.74
USB 141031P00045000 P 10/31/14 45.0 2.04 2.16
USB 141031P00045500 P 10/31/14 45.5 2.48 2.63
USB 141031P00046000 P 10/31/14 46.0 2.71 3.20
USB 141031P00046500 P 10/31/14 46.5 3.15 3.70
USB 141031P00047000 P 10/31/14 47.0 3.65 4.15
USB 141031P00047500 P 10/31/14 47.5 4.15 4.65
USB 141031P00048000 P 10/31/14 48.0 4.65 5.15
USB 141031P00048500 P 10/31/14 48.5 5.15 5.65
USB 141031P00049000 P 10/31/14 49.0 5.60 6.20
USB 141031P00049500 P 10/31/14 49.5 6.10 6.70
USB 141031P00050000 P 10/31/14 50.0 6.60 7.20
USB 141031P00050500 P 10/31/14 50.5 7.10 7.65
USB 141122C00029000 C 11/22/14 29.0 12.05 16.50
USB 141122C00030000 C 11/22/14 30.0 11.05 15.30
USB 141122C00031000 C 11/22/14 31.0 10.05 14.55
USB 141122C00032000 C 11/22/14 32.0 9.00 13.50
USB 141122C00033000 C 11/22/14 33.0 8.25 12.40
USB 141122C00034000 C 11/22/14 34.0 7.40 9.45
USB 141122C00035000 C 11/22/14 35.0 8.10 8.60
USB 141122C00036000 C 11/22/14 36.0 7.10 7.60
USB 141122C00037000 C 11/22/14 37.0 6.10 6.60
USB 141122C00038000 C 11/22/14 38.0 5.00 5.60
USB 141122C00039000 C 11/22/14 39.0 4.15 4.45
USB 141122C00040000 C 11/22/14 40.0 3.25 3.45
USB 141122C00041000 C 11/22/14 41.0 2.38 2.49
USB 141122C00042000 C 11/22/14 42.0 1.59 1.69
USB 141122C00043000 C 11/22/14 43.0 0.94 1.03
USB 141122C00044000 C 11/22/14 44.0 0.48 0.55
USB 141122C00045000 C 11/22/14 45.0 0.23 0.25
USB 141122C00046000 C 11/22/14 46.0 0.09 0.15
USB 141122C00047000 C 11/22/14 47.0 0.03 0.08
USB 141122C00048000 C 11/22/14 48.0 0.01 0.06
USB 141122C00049000 C 11/22/14 49.0 0.01 0.05
USB 141122C00050000 C 11/22/14 50.0 0.00 0.05
USB 141122P00029000 P 11/22/14 29.0 0.02 0.07
USB 141122P00030000 P 11/22/14 30.0 0.02 0.07
USB 141122P00031000 P 11/22/14 31.0 0.03 0.07
USB 141122P00032000 P 11/22/14 32.0 0.03 0.08
USB 141122P00033000 P 11/22/14 33.0 0.04 0.09
USB 141122P00034000 P 11/22/14 34.0 0.05 0.11
USB 141122P00035000 P 11/22/14 35.0 0.07 0.13
USB 141122P00036000 P 11/22/14 36.0 0.08 0.13
USB 141122P00037000 P 11/22/14 37.0 0.10 0.14
USB 141122P00038000 P 11/22/14 38.0 0.12 0.17
USB 141122P00039000 P 11/22/14 39.0 0.16 0.21
USB 141122P00040000 P 11/22/14 40.0 0.24 0.26
USB 141122P00041000 P 11/22/14 41.0 0.35 0.39
USB 141122P00042000 P 11/22/14 42.0 0.55 0.61
USB 141122P00043000 P 11/22/14 43.0 0.92 0.97
USB 141122P00044000 P 11/22/14 44.0 1.45 1.51
USB 141122P00045000 P 11/22/14 45.0 2.14 2.25
USB 141122P00046000 P 11/22/14 46.0 3.00 3.15
USB 141122P00047000 P 11/22/14 47.0 3.70 4.20
USB 141122P00048000 P 11/22/14 48.0 4.65 5.15
USB 141122P00049000 P 11/22/14 49.0 5.65 6.15
USB 141122P00050000 P 11/22/14 50.0 6.60 7.15
USB 141220C00023000 C 12/20/14 23.0 18.65 20.75
USB 141220C00024000 C 12/20/14 24.0 17.65 21.50
USB 141220C00025000 C 12/20/14 25.0 16.65 18.60
USB 141220C00026000 C 12/20/14 26.0 15.60 17.60
USB 141220C00027000 C 12/20/14 27.0 14.65 18.50
USB 141220C00028000 C 12/20/14 28.0 13.65 15.55
USB 141220C00029000 C 12/20/14 29.0 12.65 14.60
USB 141220C00030000 C 12/20/14 30.0 13.00 13.50
USB 141220C00031000 C 12/20/14 31.0 10.65 12.60
USB 141220C00032000 C 12/20/14 32.0 9.20 13.00
USB 141220C00033000 C 12/20/14 33.0 10.05 10.60
USB 141220C00034000 C 12/20/14 34.0 9.10 9.60
USB 141220C00035000 C 12/20/14 35.0 8.10 8.60
USB 141220C00036000 C 12/20/14 36.0 7.10 7.60
USB 141220C00037000 C 12/20/14 37.0 6.15 6.65
USB 141220C00038000 C 12/20/14 38.0 5.15 5.65
USB 141220C00039000 C 12/20/14 39.0 4.30 4.45
USB 141220C00040000 C 12/20/14 40.0 3.35 3.55
USB 141220C00041000 C 12/20/14 41.0 2.55 2.66
USB 141220C00042000 C 12/20/14 42.0 1.80 1.90
USB 141220C00043000 C 12/20/14 43.0 1.17 1.26
USB 141220C00044000 C 12/20/14 44.0 0.70 0.74
USB 141220C00045000 C 12/20/14 45.0 0.38 0.41
USB 141220C00046000 C 12/20/14 46.0 0.20 0.25
USB 141220C00047000 C 12/20/14 47.0 0.08 0.14
USB 141220C00048000 C 12/20/14 48.0 0.03 0.09
USB 141220C00049000 C 12/20/14 49.0 0.03 0.06
USB 141220C00050000 C 12/20/14 50.0 0.01 0.05
USB 141220P00023000 P 12/20/14 23.0 0.00 0.03
USB 141220P00024000 P 12/20/14 24.0 0.01 0.04
USB 141220P00025000 P 12/20/14 25.0 0.02 0.05
USB 141220P00026000 P 12/20/14 26.0 0.02 0.07
USB 141220P00027000 P 12/20/14 27.0 0.02 0.07
USB 141220P00028000 P 12/20/14 28.0 0.03 0.07
USB 141220P00029000 P 12/20/14 29.0 0.04 0.08
USB 141220P00030000 P 12/20/14 30.0 0.04 0.08
USB 141220P00031000 P 12/20/14 31.0 0.05 0.09
USB 141220P00032000 P 12/20/14 32.0 0.06 0.12
USB 141220P00033000 P 12/20/14 33.0 0.07 0.14
USB 141220P00034000 P 12/20/14 34.0 0.09 0.15
USB 141220P00035000 P 12/20/14 35.0 0.11 0.16
USB 141220P00036000 P 12/20/14 36.0 0.13 0.18
USB 141220P00037000 P 12/20/14 37.0 0.15 0.20
USB 141220P00038000 P 12/20/14 38.0 0.19 0.25
USB 141220P00039000 P 12/20/14 39.0 0.27 0.28
USB 141220P00040000 P 12/20/14 40.0 0.36 0.39
USB 141220P00041000 P 12/20/14 41.0 0.51 0.56
USB 141220P00042000 P 12/20/14 42.0 0.75 0.82
USB 141220P00043000 P 12/20/14 43.0 1.14 1.17
USB 141220P00044000 P 12/20/14 44.0 1.62 1.71
USB 141220P00045000 P 12/20/14 45.0 2.29 2.39
USB 141220P00046000 P 12/20/14 46.0 3.05 3.25
USB 141220P00047000 P 12/20/14 47.0 3.75 4.25
USB 141220P00048000 P 12/20/14 48.0 4.60 5.25
USB 141220P00049000 P 12/20/14 49.0 5.65 6.15
USB 141220P00050000 P 12/20/14 50.0 6.65 7.15
USB 150117C00018000 C 01/17/15 18.0 23.55 27.30
USB 150117C00020000 C 01/17/15 20.0 21.55 25.35
USB 150117C00021000 C 01/17/15 21.0 20.55 22.60
USB 150117C00023000 C 01/17/15 23.0 18.65 20.55
USB 150117C00024000 C 01/17/15 24.0 17.65 19.60
USB 150117C00025000 C 01/17/15 25.0 16.35 20.50
USB 150117C00026000 C 01/17/15 26.0 15.10 17.75
USB 150117C00027000 C 01/17/15 27.0 14.65 16.60
USB 150117C00028000 C 01/17/15 28.0 13.75 15.50
USB 150117C00029000 C 01/17/15 29.0 12.65 14.50
USB 150117C00030000 C 01/17/15 30.0 11.65 15.00
USB 150117C00031000 C 01/17/15 31.0 11.95 13.15
USB 150117C00032000 C 01/17/15 32.0 11.00 11.80
USB 150117C00033000 C 01/17/15 33.0 9.95 10.55
USB 150117C00034000 C 01/17/15 34.0 9.10 9.60
USB 150117C00035000 C 01/17/15 35.0 8.10 8.60
USB 150117C00036000 C 01/17/15 36.0 7.15 7.65
USB 150117C00037000 C 01/17/15 37.0 6.15 6.65
USB 150117C00038000 C 01/17/15 38.0 5.15 5.65
USB 150117C00039000 C 01/17/15 39.0 4.30 4.50
USB 150117C00040000 C 01/17/15 40.0 3.45 3.60
USB 150117C00041000 C 01/17/15 41.0 2.66 2.77
USB 150117C00042000 C 01/17/15 42.0 1.94 1.97
USB 150117C00043000 C 01/17/15 43.0 1.32 1.36
USB 150117C00044000 C 01/17/15 44.0 0.85 0.89
USB 150117C00045000 C 01/17/15 45.0 0.50 0.55
USB 150117C00046000 C 01/17/15 46.0 0.30 0.33
USB 150117C00047000 C 01/17/15 47.0 0.16 0.23
USB 150117C00048000 C 01/17/15 48.0 0.07 0.15
USB 150117C00049000 C 01/17/15 49.0 0.04 0.11
USB 150117C00050000 C 01/17/15 50.0 0.03 0.08
USB 150117P00018000 P 01/17/15 18.0 0.00 0.03
USB 150117P00020000 P 01/17/15 20.0 0.00 0.03
USB 150117P00021000 P 01/17/15 21.0 0.00 0.03
USB 150117P00023000 P 01/17/15 23.0 0.02 0.06
USB 150117P00024000 P 01/17/15 24.0 0.03 0.07
USB 150117P00025000 P 01/17/15 25.0 0.03 0.07
USB 150117P00026000 P 01/17/15 26.0 0.03 0.08
USB 150117P00027000 P 01/17/15 27.0 0.04 0.08
USB 150117P00028000 P 01/17/15 28.0 0.05 0.09
USB 150117P00029000 P 01/17/15 29.0 0.06 0.11
USB 150117P00030000 P 01/17/15 30.0 0.07 0.13
USB 150117P00031000 P 01/17/15 31.0 0.08 0.16
USB 150117P00032000 P 01/17/15 32.0 0.10 0.16
USB 150117P00033000 P 01/17/15 33.0 0.11 0.20
USB 150117P00034000 P 01/17/15 34.0 0.13 0.20
USB 150117P00035000 P 01/17/15 35.0 0.15 0.23
USB 150117P00036000 P 01/17/15 36.0 0.18 0.25
USB 150117P00037000 P 01/17/15 37.0 0.23 0.28
USB 150117P00038000 P 01/17/15 38.0 0.29 0.34
USB 150117P00039000 P 01/17/15 39.0 0.39 0.45
USB 150117P00040000 P 01/17/15 40.0 0.54 0.59
USB 150117P00041000 P 01/17/15 41.0 0.74 0.79
USB 150117P00042000 P 01/17/15 42.0 1.03 1.09
USB 150117P00043000 P 01/17/15 43.0 1.44 1.50
USB 150117P00044000 P 01/17/15 44.0 1.96 2.05
USB 150117P00045000 P 01/17/15 45.0 2.67 2.73
USB 150117P00046000 P 01/17/15 46.0 3.40 3.55
USB 150117P00047000 P 01/17/15 47.0 4.25 4.45
USB 150117P00048000 P 01/17/15 48.0 4.95 5.45
USB 150117P00049000 P 01/17/15 49.0 5.90 6.40
USB 150117P00050000 P 01/17/15 50.0 6.90 7.40
USB 150320C00021000 C 03/20/15 21.0 20.00 24.50
USB 150320C00023000 C 03/20/15 23.0 18.25 20.60
USB 150320C00024000 C 03/20/15 24.0 17.25 19.60
USB 150320C00025000 C 03/20/15 25.0 16.00 20.55
USB 150320C00026000 C 03/20/15 26.0 15.05 18.80
USB 150320C00027000 C 03/20/15 27.0 14.05 18.55
USB 150320C00028000 C 03/20/15 28.0 13.65 17.00
USB 150320C00029000 C 03/20/15 29.0 12.65 15.95
USB 150320C00030000 C 03/20/15 30.0 12.55 14.15
USB 150320C00031000 C 03/20/15 31.0 11.55 12.70
USB 150320C00032000 C 03/20/15 32.0 11.10 11.70
USB 150320C00033000 C 03/20/15 33.0 10.10 10.70
USB 150320C00034000 C 03/20/15 34.0 9.10 9.80
USB 150320C00035000 C 03/20/15 35.0 8.15 8.75
USB 150320C00036000 C 03/20/15 36.0 7.15 7.70
USB 150320C00037000 C 03/20/15 37.0 6.30 6.50
USB 150320C00038000 C 03/20/15 38.0 5.40 5.55
USB 150320C00039000 C 03/20/15 39.0 4.50 4.70
USB 150320C00040000 C 03/20/15 40.0 3.70 3.90
USB 150320C00041000 C 03/20/15 41.0 2.98 3.15
USB 150320C00042000 C 03/20/15 42.0 2.31 2.43
USB 150320C00043000 C 03/20/15 43.0 1.74 1.84
USB 150320C00044000 C 03/20/15 44.0 1.26 1.35
USB 150320C00045000 C 03/20/15 45.0 0.87 0.96
USB 150320C00046000 C 03/20/15 46.0 0.59 0.66
USB 150320C00047000 C 03/20/15 47.0 0.40 0.42
USB 150320C00048000 C 03/20/15 48.0 0.25 0.30
USB 150320C00049000 C 03/20/15 49.0 0.15 0.24
USB 150320C00050000 C 03/20/15 50.0 0.09 0.17
USB 150320P00021000 P 03/20/15 21.0 0.03 0.07
USB 150320P00023000 P 03/20/15 23.0 0.05 0.09
USB 150320P00024000 P 03/20/15 24.0 0.06 0.10
USB 150320P00025000 P 03/20/15 25.0 0.07 0.11
USB 150320P00026000 P 03/20/15 26.0 0.07 0.13
USB 150320P00027000 P 03/20/15 27.0 0.08 0.15
USB 150320P00028000 P 03/20/15 28.0 0.09 0.18
USB 150320P00029000 P 03/20/15 29.0 0.09 0.21
USB 150320P00030000 P 03/20/15 30.0 0.11 0.22
USB 150320P00031000 P 03/20/15 31.0 0.13 0.24
USB 150320P00032000 P 03/20/15 32.0 0.14 0.24
USB 150320P00033000 P 03/20/15 33.0 0.17 0.25
USB 150320P00034000 P 03/20/15 34.0 0.21 0.27
USB 150320P00035000 P 03/20/15 35.0 0.25 0.32
USB 150320P00036000 P 03/20/15 36.0 0.32 0.38
USB 150320P00037000 P 03/20/15 37.0 0.40 0.46
USB 150320P00038000 P 03/20/15 38.0 0.50 0.57
USB 150320P00039000 P 03/20/15 39.0 0.65 0.72
USB 150320P00040000 P 03/20/15 40.0 0.87 0.93
USB 150320P00041000 P 03/20/15 41.0 1.12 1.18
USB 150320P00042000 P 03/20/15 42.0 1.46 1.53
USB 150320P00043000 P 03/20/15 43.0 1.89 1.96
USB 150320P00044000 P 03/20/15 44.0 2.39 2.49
USB 150320P00045000 P 03/20/15 45.0 3.00 3.15
USB 150320P00046000 P 03/20/15 46.0 3.70 3.85
USB 150320P00047000 P 03/20/15 47.0 4.50 4.65
USB 150320P00048000 P 03/20/15 48.0 5.35 5.55
USB 150320P00049000 P 03/20/15 49.0 6.00 6.55
USB 150320P00050000 P 03/20/15 50.0 6.95 7.50
USB 160115C00020000 C 01/15/16 20.0 21.00 25.55
USB 160115C00023000 C 01/15/16 23.0 18.00 22.55
USB 160115C00025000 C 01/15/16 25.0 16.00 20.55
USB 160115C00028000 C 01/15/16 28.0 13.50 17.45
USB 160115C00030000 C 01/15/16 30.0 12.85 13.75
USB 160115C00033000 C 01/15/16 33.0 10.20 10.70
USB 160115C00035000 C 01/15/16 35.0 8.50 8.75
USB 160115C00037000 C 01/15/16 37.0 6.85 7.10
USB 160115C00040000 C 01/15/16 40.0 4.70 4.95
USB 160115C00042000 C 01/15/16 42.0 3.60 3.75
USB 160115C00045000 C 01/15/16 45.0 2.23 2.32
USB 160115C00047000 C 01/15/16 47.0 1.51 1.62
USB 160115C00050000 C 01/15/16 50.0 0.81 0.93
USB 160115C00055000 C 01/15/16 55.0 0.27 0.37
USB 160115P00020000 P 01/15/16 20.0 0.16 0.25
USB 160115P00023000 P 01/15/16 23.0 0.23 0.33
USB 160115P00025000 P 01/15/16 25.0 0.28 0.39
USB 160115P00028000 P 01/15/16 28.0 0.41 0.52
USB 160115P00030000 P 01/15/16 30.0 0.61 0.67
USB 160115P00033000 P 01/15/16 33.0 0.89 0.98
USB 160115P00035000 P 01/15/16 35.0 1.22 1.31
USB 160115P00037000 P 01/15/16 37.0 1.67 1.73
USB 160115P00040000 P 01/15/16 40.0 2.59 2.68
USB 160115P00042000 P 01/15/16 42.0 3.40 3.55
USB 160115P00045000 P 01/15/16 45.0 4.95 5.20
USB 160115P00047000 P 01/15/16 47.0 6.30 6.55
USB 160115P00050000 P 01/15/16 50.0 8.65 8.85
USB 160115P00055000 P 01/15/16 55.0 12.35 13.85

OPRA data is delayed 15 minutes.