Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Us Bancorp (USB)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 140425C00029000 C 04/25/14 29.0 11.55 11.75
USB 140425C00030000 C 04/25/14 30.0 10.55 10.75
USB 140425C00031000 C 04/25/14 31.0 9.60 9.70
USB 140425C00032000 C 04/25/14 32.0 8.60 8.70
USB 140425C00033000 C 04/25/14 33.0 7.60 7.70
USB 140425C00033500 C 04/25/14 33.5 7.10 7.20
USB 140425C00034000 C 04/25/14 34.0 6.60 6.75
USB 140425C00034500 C 04/25/14 34.5 6.10 6.20
USB 140425C00035000 C 04/25/14 35.0 5.60 5.75
USB 140425C00035500 C 04/25/14 35.5 5.10 5.25
USB 140425C00036000 C 04/25/14 36.0 4.60 4.75
USB 140425C00036500 C 04/25/14 36.5 4.10 4.25
USB 140425C00037000 C 04/25/14 37.0 3.60 3.75
USB 140425C00037500 C 04/25/14 37.5 3.10 3.25
USB 140425C00038000 C 04/25/14 38.0 2.62 2.77
USB 140425C00038500 C 04/25/14 38.5 2.13 2.27
USB 140425C00039000 C 04/25/14 39.0 1.64 1.77
USB 140425C00039500 C 04/25/14 39.5 1.15 1.28
USB 140425C00040000 C 04/25/14 40.0 0.69 0.74
USB 140425C00040500 C 04/25/14 40.5 0.31 0.36
USB 140425C00041000 C 04/25/14 41.0 0.09 0.10
USB 140425C00041500 C 04/25/14 41.5 0.01 0.04
USB 140425C00042000 C 04/25/14 42.0 0.00 0.03
USB 140425C00042500 C 04/25/14 42.5 0.00 0.03
USB 140425C00043000 C 04/25/14 43.0 0.00 0.03
USB 140425C00043500 C 04/25/14 43.5 0.00 0.02
USB 140425C00044000 C 04/25/14 44.0 0.00 0.02
USB 140425C00044500 C 04/25/14 44.5 0.00 0.03
USB 140425C00045000 C 04/25/14 45.0 0.00 0.03
USB 140425C00045500 C 04/25/14 45.5 0.00 0.02
USB 140425C00046000 C 04/25/14 46.0 0.00 0.02
USB 140425C00046500 C 04/25/14 46.5 0.00 0.02
USB 140425C00047000 C 04/25/14 47.0 0.00 0.02
USB 140425C00047500 C 04/25/14 47.5 0.00 0.02
USB 140425C00048000 C 04/25/14 48.0 0.00 0.02
USB 140425C00048500 C 04/25/14 48.5 0.00 0.02
USB 140425C00049000 C 04/25/14 49.0 0.00 0.02
USB 140425C00050000 C 04/25/14 50.0 0.00 0.02
USB 140425P00029000 P 04/25/14 29.0 0.00 0.02
USB 140425P00030000 P 04/25/14 30.0 0.00 0.02
USB 140425P00031000 P 04/25/14 31.0 0.00 0.02
USB 140425P00032000 P 04/25/14 32.0 0.00 0.02
USB 140425P00033000 P 04/25/14 33.0 0.00 0.02
USB 140425P00033500 P 04/25/14 33.5 0.00 0.02
USB 140425P00034000 P 04/25/14 34.0 0.00 0.02
USB 140425P00034500 P 04/25/14 34.5 0.00 0.03
USB 140425P00035000 P 04/25/14 35.0 0.00 0.02
USB 140425P00035500 P 04/25/14 35.5 0.00 0.02
USB 140425P00036000 P 04/25/14 36.0 0.00 0.02
USB 140425P00036500 P 04/25/14 36.5 0.00 0.03
USB 140425P00037000 P 04/25/14 37.0 0.00 0.03
USB 140425P00037500 P 04/25/14 37.5 0.00 0.03
USB 140425P00038000 P 04/25/14 38.0 0.00 0.03
USB 140425P00038500 P 04/25/14 38.5 0.00 0.04
USB 140425P00039000 P 04/25/14 39.0 0.01 0.04
USB 140425P00039500 P 04/25/14 39.5 0.01 0.04
USB 140425P00040000 P 04/25/14 40.0 0.05 0.06
USB 140425P00040500 P 04/25/14 40.5 0.17 0.18
USB 140425P00041000 P 04/25/14 41.0 0.44 0.47
USB 140425P00041500 P 04/25/14 41.5 0.78 0.90
USB 140425P00042000 P 04/25/14 42.0 1.28 1.38
USB 140425P00042500 P 04/25/14 42.5 1.78 1.88
USB 140425P00043000 P 04/25/14 43.0 2.28 2.38
USB 140425P00043500 P 04/25/14 43.5 2.78 2.88
USB 140425P00044000 P 04/25/14 44.0 3.30 3.40
USB 140425P00044500 P 04/25/14 44.5 3.75 3.90
USB 140425P00045000 P 04/25/14 45.0 4.25 4.40
USB 140425P00045500 P 04/25/14 45.5 4.75 4.90
USB 140425P00046000 P 04/25/14 46.0 5.25 5.45
USB 140425P00046500 P 04/25/14 46.5 5.75 5.90
USB 140425P00047000 P 04/25/14 47.0 6.25 6.40
USB 140425P00047500 P 04/25/14 47.5 6.80 6.90
USB 140425P00048000 P 04/25/14 48.0 7.25 7.40
USB 140425P00048500 P 04/25/14 48.5 7.80 7.90
USB 140425P00049000 P 04/25/14 49.0 8.25 8.40
USB 140425P00050000 P 04/25/14 50.0 9.25 9.40
USB 140502C00034000 C 05/02/14 34.0 6.60 6.75
USB 140502C00035000 C 05/02/14 35.0 5.60 5.75
USB 140502C00035500 C 05/02/14 35.5 5.15 5.25
USB 140502C00036000 C 05/02/14 36.0 4.65 4.75
USB 140502C00036500 C 05/02/14 36.5 4.15 4.25
USB 140502C00037000 C 05/02/14 37.0 3.65 3.80
USB 140502C00037500 C 05/02/14 37.5 3.15 3.30
USB 140502C00038000 C 05/02/14 38.0 2.66 2.82
USB 140502C00038500 C 05/02/14 38.5 2.17 2.32
USB 140502C00039000 C 05/02/14 39.0 1.68 1.84
USB 140502C00039500 C 05/02/14 39.5 1.23 1.37
USB 140502C00040000 C 05/02/14 40.0 0.81 0.88
USB 140502C00040500 C 05/02/14 40.5 0.46 0.50
USB 140502C00041000 C 05/02/14 41.0 0.22 0.25
USB 140502C00041500 C 05/02/14 41.5 0.08 0.11
USB 140502C00042000 C 05/02/14 42.0 0.02 0.06
USB 140502C00042500 C 05/02/14 42.5 0.00 0.04
USB 140502C00043000 C 05/02/14 43.0 0.00 0.04
USB 140502C00043500 C 05/02/14 43.5 0.00 0.03
USB 140502C00044000 C 05/02/14 44.0 0.00 0.03
USB 140502C00044500 C 05/02/14 44.5 0.00 0.03
USB 140502C00045000 C 05/02/14 45.0 0.00 0.03
USB 140502C00045500 C 05/02/14 45.5 0.00 0.03
USB 140502C00046000 C 05/02/14 46.0 0.00 0.02
USB 140502C00046500 C 05/02/14 46.5 0.00 0.02
USB 140502C00047000 C 05/02/14 47.0 0.00 0.02
USB 140502C00047500 C 05/02/14 47.5 0.00 0.02
USB 140502C00048000 C 05/02/14 48.0 0.00 0.02
USB 140502C00048500 C 05/02/14 48.5 0.00 0.02
USB 140502C00049000 C 05/02/14 49.0 0.00 0.02
USB 140502C00049500 C 05/02/14 49.5 0.00 0.02
USB 140502P00034000 P 05/02/14 34.0 0.00 0.04
USB 140502P00035000 P 05/02/14 35.0 0.01 0.04
USB 140502P00035500 P 05/02/14 35.5 0.01 0.04
USB 140502P00036000 P 05/02/14 36.0 0.01 0.04
USB 140502P00036500 P 05/02/14 36.5 0.01 0.05
USB 140502P00037000 P 05/02/14 37.0 0.02 0.05
USB 140502P00037500 P 05/02/14 37.5 0.02 0.05
USB 140502P00038000 P 05/02/14 38.0 0.02 0.06
USB 140502P00038500 P 05/02/14 38.5 0.03 0.07
USB 140502P00039000 P 05/02/14 39.0 0.05 0.08
USB 140502P00039500 P 05/02/14 39.5 0.09 0.12
USB 140502P00040000 P 05/02/14 40.0 0.17 0.20
USB 140502P00040500 P 05/02/14 40.5 0.31 0.35
USB 140502P00041000 P 05/02/14 41.0 0.54 0.61
USB 140502P00041500 P 05/02/14 41.5 0.91 0.97
USB 140502P00042000 P 05/02/14 42.0 1.29 1.41
USB 140502P00042500 P 05/02/14 42.5 1.77 1.89
USB 140502P00043000 P 05/02/14 43.0 2.27 2.38
USB 140502P00043500 P 05/02/14 43.5 2.78 2.89
USB 140502P00044000 P 05/02/14 44.0 3.30 3.40
USB 140502P00044500 P 05/02/14 44.5 3.80 3.90
USB 140502P00045000 P 05/02/14 45.0 4.30 4.40
USB 140502P00045500 P 05/02/14 45.5 4.80 4.90
USB 140502P00046000 P 05/02/14 46.0 5.30 5.40
USB 140502P00046500 P 05/02/14 46.5 5.75 5.90
USB 140502P00047000 P 05/02/14 47.0 6.30 6.40
USB 140502P00047500 P 05/02/14 47.5 6.75 6.90
USB 140502P00048000 P 05/02/14 48.0 7.25 7.40
USB 140502P00048500 P 05/02/14 48.5 7.75 7.90
USB 140502P00049000 P 05/02/14 49.0 8.25 8.40
USB 140502P00049500 P 05/02/14 49.5 8.80 8.90
USB 140509C00034000 C 05/09/14 34.0 6.60 6.75
USB 140509C00035000 C 05/09/14 35.0 5.65 5.80
USB 140509C00035500 C 05/09/14 35.5 5.15 5.30
USB 140509C00036000 C 05/09/14 36.0 4.65 4.80
USB 140509C00036500 C 05/09/14 36.5 4.15 4.30
USB 140509C00037000 C 05/09/14 37.0 3.65 3.80
USB 140509C00037500 C 05/09/14 37.5 3.15 3.30
USB 140509C00038000 C 05/09/14 38.0 2.68 2.86
USB 140509C00038500 C 05/09/14 38.5 2.20 2.36
USB 140509C00039000 C 05/09/14 39.0 1.75 1.87
USB 140509C00039500 C 05/09/14 39.5 1.31 1.42
USB 140509C00040000 C 05/09/14 40.0 0.91 0.96
USB 140509C00040500 C 05/09/14 40.5 0.58 0.62
USB 140509C00041000 C 05/09/14 41.0 0.33 0.36
USB 140509C00041500 C 05/09/14 41.5 0.16 0.19
USB 140509C00042000 C 05/09/14 42.0 0.07 0.10
USB 140509C00042500 C 05/09/14 42.5 0.03 0.06
USB 140509C00043000 C 05/09/14 43.0 0.01 0.05
USB 140509C00043500 C 05/09/14 43.5 0.00 0.04
USB 140509C00044000 C 05/09/14 44.0 0.00 0.03
USB 140509C00044500 C 05/09/14 44.5 0.00 0.04
USB 140509C00045000 C 05/09/14 45.0 0.00 0.03
USB 140509C00045500 C 05/09/14 45.5 0.00 0.03
USB 140509C00046000 C 05/09/14 46.0 0.00 0.03
USB 140509C00046500 C 05/09/14 46.5 0.00 0.03
USB 140509C00047000 C 05/09/14 47.0 0.00 0.03
USB 140509C00047500 C 05/09/14 47.5 0.00 0.03
USB 140509C00048000 C 05/09/14 48.0 0.00 0.03
USB 140509C00048500 C 05/09/14 48.5 0.00 0.03
USB 140509C00049000 C 05/09/14 49.0 0.00 0.03
USB 140509C00049500 C 05/09/14 49.5 0.00 0.03
USB 140509C00050000 C 05/09/14 50.0 0.00 0.03
USB 140509C00050500 C 05/09/14 50.5 0.00 0.03
USB 140509C00051000 C 05/09/14 51.0 0.00 0.03
USB 140509C00051500 C 05/09/14 51.5 0.00 0.03
USB 140509C00052000 C 05/09/14 52.0 0.00 0.02
USB 140509C00052500 C 05/09/14 52.5 0.00 0.02
USB 140509C00053000 C 05/09/14 53.0 0.00 0.02
USB 140509P00034000 P 05/09/14 34.0 0.01 0.05
USB 140509P00035000 P 05/09/14 35.0 0.01 0.05
USB 140509P00035500 P 05/09/14 35.5 0.02 0.06
USB 140509P00036000 P 05/09/14 36.0 0.02 0.07
USB 140509P00036500 P 05/09/14 36.5 0.03 0.08
USB 140509P00037000 P 05/09/14 37.0 0.03 0.08
USB 140509P00037500 P 05/09/14 37.5 0.04 0.09
USB 140509P00038000 P 05/09/14 38.0 0.05 0.08
USB 140509P00038500 P 05/09/14 38.5 0.06 0.10
USB 140509P00039000 P 05/09/14 39.0 0.10 0.14
USB 140509P00039500 P 05/09/14 39.5 0.16 0.19
USB 140509P00040000 P 05/09/14 40.0 0.27 0.30
USB 140509P00040500 P 05/09/14 40.5 0.43 0.46
USB 140509P00041000 P 05/09/14 41.0 0.66 0.71
USB 140509P00041500 P 05/09/14 41.5 0.94 1.05
USB 140509P00042000 P 05/09/14 42.0 1.33 1.45
USB 140509P00042500 P 05/09/14 42.5 1.79 1.91
USB 140509P00043000 P 05/09/14 43.0 2.27 2.39
USB 140509P00043500 P 05/09/14 43.5 2.77 2.88
USB 140509P00044000 P 05/09/14 44.0 3.30 3.40
USB 140509P00044500 P 05/09/14 44.5 3.80 3.90
USB 140509P00045000 P 05/09/14 45.0 4.30 4.40
USB 140509P00045500 P 05/09/14 45.5 4.80 4.95
USB 140509P00046000 P 05/09/14 46.0 5.30 5.45
USB 140509P00046500 P 05/09/14 46.5 5.80 5.95
USB 140509P00047000 P 05/09/14 47.0 6.30 6.45
USB 140509P00047500 P 05/09/14 47.5 6.80 6.95
USB 140509P00048000 P 05/09/14 48.0 7.25 7.45
USB 140509P00048500 P 05/09/14 48.5 7.75 7.95
USB 140509P00049000 P 05/09/14 49.0 8.25 8.45
USB 140509P00049500 P 05/09/14 49.5 8.75 8.95
USB 140509P00050000 P 05/09/14 50.0 9.25 9.45
USB 140509P00050500 P 05/09/14 50.5 9.75 9.95
USB 140509P00051000 P 05/09/14 51.0 10.25 10.45
USB 140509P00051500 P 05/09/14 51.5 10.75 10.95
USB 140509P00052000 P 05/09/14 52.0 11.25 11.45
USB 140509P00052500 P 05/09/14 52.5 11.75 11.95
USB 140509P00053000 P 05/09/14 53.0 12.25 12.45
USB 140517C00022000 C 05/17/14 22.0 18.55 18.75
USB 140517C00023000 C 05/17/14 23.0 17.55 17.75
USB 140517C00024000 C 05/17/14 24.0 16.55 16.75
USB 140517C00025000 C 05/17/14 25.0 15.55 15.75
USB 140517C00026000 C 05/17/14 26.0 14.55 14.75
USB 140517C00027000 C 05/17/14 27.0 13.55 13.75
USB 140517C00028000 C 05/17/14 28.0 12.60 12.75
USB 140517C00029000 C 05/17/14 29.0 11.60 11.75
USB 140517C00030000 C 05/17/14 30.0 10.60 10.75
USB 140517C00031000 C 05/17/14 31.0 9.65 9.75
USB 140517C00032000 C 05/17/14 32.0 8.60 8.75
USB 140517C00033000 C 05/17/14 33.0 7.60 7.75
USB 140517C00034000 C 05/17/14 34.0 6.65 6.80
USB 140517C00035000 C 05/17/14 35.0 5.65 5.80
USB 140517C00036000 C 05/17/14 36.0 4.65 4.80
USB 140517C00037000 C 05/17/14 37.0 3.65 3.85
USB 140517C00038000 C 05/17/14 38.0 2.71 2.87
USB 140517C00039000 C 05/17/14 39.0 1.79 1.85
USB 140517C00040000 C 05/17/14 40.0 0.99 1.04
USB 140517C00041000 C 05/17/14 41.0 0.42 0.46
USB 140517C00042000 C 05/17/14 42.0 0.13 0.15
USB 140517C00043000 C 05/17/14 43.0 0.02 0.06
USB 140517C00044000 C 05/17/14 44.0 0.00 0.04
USB 140517C00045000 C 05/17/14 45.0 0.01 0.03
USB 140517C00046000 C 05/17/14 46.0 0.00 0.04
USB 140517C00047000 C 05/17/14 47.0 0.00 0.03
USB 140517C00048000 C 05/17/14 48.0 0.00 0.03
USB 140517C00049000 C 05/17/14 49.0 0.00 0.02
USB 140517C00050000 C 05/17/14 50.0 0.00 0.02
USB 140517C00055000 C 05/17/14 55.0 0.00 0.02
USB 140517C00060000 C 05/17/14 60.0 0.00 0.02
USB 140517P00022000 P 05/17/14 22.0 0.00 0.02
USB 140517P00023000 P 05/17/14 23.0 0.00 0.02
USB 140517P00024000 P 05/17/14 24.0 0.00 0.02
USB 140517P00025000 P 05/17/14 25.0 0.00 0.02
USB 140517P00026000 P 05/17/14 26.0 0.00 0.02
USB 140517P00027000 P 05/17/14 27.0 0.00 0.02
USB 140517P00028000 P 05/17/14 28.0 0.00 0.02
USB 140517P00029000 P 05/17/14 29.0 0.00 0.03
USB 140517P00030000 P 05/17/14 30.0 0.00 0.04
USB 140517P00031000 P 05/17/14 31.0 0.00 0.04
USB 140517P00032000 P 05/17/14 32.0 0.01 0.04
USB 140517P00033000 P 05/17/14 33.0 0.01 0.04
USB 140517P00034000 P 05/17/14 34.0 0.02 0.05
USB 140517P00035000 P 05/17/14 35.0 0.02 0.07
USB 140517P00036000 P 05/17/14 36.0 0.03 0.08
USB 140517P00037000 P 05/17/14 37.0 0.05 0.09
USB 140517P00038000 P 05/17/14 38.0 0.07 0.11
USB 140517P00039000 P 05/17/14 39.0 0.15 0.18
USB 140517P00040000 P 05/17/14 40.0 0.34 0.38
USB 140517P00041000 P 05/17/14 41.0 0.75 0.80
USB 140517P00042000 P 05/17/14 42.0 1.39 1.51
USB 140517P00043000 P 05/17/14 43.0 2.28 2.41
USB 140517P00044000 P 05/17/14 44.0 3.30 3.40
USB 140517P00045000 P 05/17/14 45.0 4.30 4.40
USB 140517P00046000 P 05/17/14 46.0 5.30 5.40
USB 140517P00047000 P 05/17/14 47.0 6.30 6.40
USB 140517P00048000 P 05/17/14 48.0 7.30 7.40
USB 140517P00049000 P 05/17/14 49.0 8.30 8.40
USB 140517P00050000 P 05/17/14 50.0 9.25 9.40
USB 140517P00055000 P 05/17/14 55.0 14.25 14.45
USB 140517P00060000 P 05/17/14 60.0 19.25 19.45
USB 140523C00035000 C 05/23/14 35.0 5.65 5.85
USB 140523C00035500 C 05/23/14 35.5 5.15 5.35
USB 140523C00036000 C 05/23/14 36.0 4.70 4.85
USB 140523C00036500 C 05/23/14 36.5 4.20 4.35
USB 140523C00037000 C 05/23/14 37.0 3.70 3.85
USB 140523C00037500 C 05/23/14 37.5 3.20 3.40
USB 140523C00038000 C 05/23/14 38.0 2.76 2.94
USB 140523C00038500 C 05/23/14 38.5 2.30 2.48
USB 140523C00039000 C 05/23/14 39.0 1.85 2.04
USB 140523C00039500 C 05/23/14 39.5 1.44 1.53
USB 140523C00040000 C 05/23/14 40.0 1.07 1.14
USB 140523C00040500 C 05/23/14 40.5 0.75 0.81
USB 140523C00041000 C 05/23/14 41.0 0.49 0.54
USB 140523C00041500 C 05/23/14 41.5 0.30 0.34
USB 140523C00042000 C 05/23/14 42.0 0.17 0.21
USB 140523C00042500 C 05/23/14 42.5 0.09 0.13
USB 140523C00043000 C 05/23/14 43.0 0.04 0.08
USB 140523C00043500 C 05/23/14 43.5 0.02 0.06
USB 140523C00044000 C 05/23/14 44.0 0.00 0.05
USB 140523C00044500 C 05/23/14 44.5 0.00 0.04
USB 140523C00045000 C 05/23/14 45.0 0.00 0.04
USB 140523C00045500 C 05/23/14 45.5 0.00 0.03
USB 140523C00046000 C 05/23/14 46.0 0.00 0.03
USB 140523C00046500 C 05/23/14 46.5 0.00 0.03
USB 140523C00047000 C 05/23/14 47.0 0.00 0.03
USB 140523C00047500 C 05/23/14 47.5 0.00 0.03
USB 140523C00048000 C 05/23/14 48.0 0.00 0.03
USB 140523C00048500 C 05/23/14 48.5 0.00 0.03
USB 140523C00049000 C 05/23/14 49.0 0.00 0.03
USB 140523C00049500 C 05/23/14 49.5 0.00 0.03
USB 140523C00050000 C 05/23/14 50.0 0.00 0.03
USB 140523C00050500 C 05/23/14 50.5 0.00 0.02
USB 140523C00051000 C 05/23/14 51.0 0.00 0.02
USB 140523C00051500 C 05/23/14 51.5 0.00 0.02
USB 140523C00052000 C 05/23/14 52.0 0.00 0.02
USB 140523C00052500 C 05/23/14 52.5 0.00 0.02
USB 140523C00053000 C 05/23/14 53.0 0.00 0.02
USB 140523P00035000 P 05/23/14 35.0 0.04 0.09
USB 140523P00035500 P 05/23/14 35.5 0.04 0.10
USB 140523P00036000 P 05/23/14 36.0 0.05 0.10
USB 140523P00036500 P 05/23/14 36.5 0.05 0.11
USB 140523P00037000 P 05/23/14 37.0 0.07 0.12
USB 140523P00037500 P 05/23/14 37.5 0.08 0.13
USB 140523P00038000 P 05/23/14 38.0 0.11 0.15
USB 140523P00038500 P 05/23/14 38.5 0.14 0.18
USB 140523P00039000 P 05/23/14 39.0 0.20 0.24
USB 140523P00039500 P 05/23/14 39.5 0.29 0.33
USB 140523P00040000 P 05/23/14 40.0 0.41 0.46
USB 140523P00040500 P 05/23/14 40.5 0.60 0.64
USB 140523P00041000 P 05/23/14 41.0 0.82 0.88
USB 140523P00041500 P 05/23/14 41.5 1.07 1.19
USB 140523P00042000 P 05/23/14 42.0 1.43 1.55
USB 140523P00042500 P 05/23/14 42.5 1.84 1.98
USB 140523P00043000 P 05/23/14 43.0 2.29 2.43
USB 140523P00043500 P 05/23/14 43.5 2.77 2.91
USB 140523P00044000 P 05/23/14 44.0 3.30 3.40
USB 140523P00044500 P 05/23/14 44.5 3.80 3.90
USB 140523P00045000 P 05/23/14 45.0 4.30 4.40
USB 140523P00045500 P 05/23/14 45.5 4.80 4.90
USB 140523P00046000 P 05/23/14 46.0 5.30 5.40
USB 140523P00046500 P 05/23/14 46.5 5.80 5.90
USB 140523P00047000 P 05/23/14 47.0 6.30 6.40
USB 140523P00047500 P 05/23/14 47.5 6.80 6.90
USB 140523P00048000 P 05/23/14 48.0 7.30 7.40
USB 140523P00048500 P 05/23/14 48.5 7.80 7.90
USB 140523P00049000 P 05/23/14 49.0 8.30 8.40
USB 140523P00049500 P 05/23/14 49.5 8.80 8.90
USB 140523P00050000 P 05/23/14 50.0 9.30 9.40
USB 140523P00050500 P 05/23/14 50.5 9.75 9.90
USB 140523P00051000 P 05/23/14 51.0 10.25 10.45
USB 140523P00051500 P 05/23/14 51.5 10.75 10.95
USB 140523P00052000 P 05/23/14 52.0 11.25 11.45
USB 140523P00052500 P 05/23/14 52.5 11.75 11.95
USB 140523P00053000 P 05/23/14 53.0 12.25 12.45
USB 140530C00034500 C 05/30/14 34.5 6.15 6.35
USB 140530C00035000 C 05/30/14 35.0 5.65 5.85
USB 140530C00035500 C 05/30/14 35.5 5.20 5.35
USB 140530C00036000 C 05/30/14 36.0 4.70 4.85
USB 140530C00036500 C 05/30/14 36.5 4.20 4.40
USB 140530C00037000 C 05/30/14 37.0 3.70 3.90
USB 140530C00037500 C 05/30/14 37.5 3.25 3.45
USB 140530C00038000 C 05/30/14 38.0 2.80 2.98
USB 140530C00038500 C 05/30/14 38.5 2.35 2.52
USB 140530C00039000 C 05/30/14 39.0 1.90 2.09
USB 140530C00039500 C 05/30/14 39.5 1.49 1.59
USB 140530C00040000 C 05/30/14 40.0 1.14 1.22
USB 140530C00040500 C 05/30/14 40.5 0.82 0.87
USB 140530C00041000 C 05/30/14 41.0 0.55 0.60
USB 140530C00041500 C 05/30/14 41.5 0.35 0.40
USB 140530C00042000 C 05/30/14 42.0 0.21 0.26
USB 140530C00042500 C 05/30/14 42.5 0.11 0.16
USB 140530C00043000 C 05/30/14 43.0 0.06 0.10
USB 140530C00043500 C 05/30/14 43.5 0.02 0.07
USB 140530C00044000 C 05/30/14 44.0 0.01 0.05
USB 140530C00044500 C 05/30/14 44.5 0.00 0.05
USB 140530C00045000 C 05/30/14 45.0 0.00 0.04
USB 140530C00045500 C 05/30/14 45.5 0.00 0.04
USB 140530C00046000 C 05/30/14 46.0 0.00 0.03
USB 140530C00046500 C 05/30/14 46.5 0.00 0.03
USB 140530C00047000 C 05/30/14 47.0 0.00 0.03
USB 140530C00047500 C 05/30/14 47.5 0.00 0.03
USB 140530C00048000 C 05/30/14 48.0 0.00 0.03
USB 140530C00048500 C 05/30/14 48.5 0.00 0.03
USB 140530C00049000 C 05/30/14 49.0 0.00 0.03
USB 140530C00050000 C 05/30/14 50.0 0.00 0.03
USB 140530P00034500 P 05/30/14 34.5 0.04 0.10
USB 140530P00035000 P 05/30/14 35.0 0.05 0.11
USB 140530P00035500 P 05/30/14 35.5 0.06 0.11
USB 140530P00036000 P 05/30/14 36.0 0.06 0.12
USB 140530P00036500 P 05/30/14 36.5 0.08 0.13
USB 140530P00037000 P 05/30/14 37.0 0.09 0.13
USB 140530P00037500 P 05/30/14 37.5 0.11 0.16
USB 140530P00038000 P 05/30/14 38.0 0.14 0.18
USB 140530P00038500 P 05/30/14 38.5 0.18 0.22
USB 140530P00039000 P 05/30/14 39.0 0.26 0.29
USB 140530P00039500 P 05/30/14 39.5 0.34 0.39
USB 140530P00040000 P 05/30/14 40.0 0.47 0.52
USB 140530P00040500 P 05/30/14 40.5 0.66 0.70
USB 140530P00041000 P 05/30/14 41.0 0.87 0.94
USB 140530P00041500 P 05/30/14 41.5 1.12 1.24
USB 140530P00042000 P 05/30/14 42.0 1.46 1.60
USB 140530P00042500 P 05/30/14 42.5 1.86 2.00
USB 140530P00043000 P 05/30/14 43.0 2.31 2.45
USB 140530P00043500 P 05/30/14 43.5 2.78 2.91
USB 140530P00044000 P 05/30/14 44.0 3.30 3.40
USB 140530P00044500 P 05/30/14 44.5 3.80 3.90
USB 140530P00045000 P 05/30/14 45.0 4.30 4.40
USB 140530P00045500 P 05/30/14 45.5 4.80 4.90
USB 140530P00046000 P 05/30/14 46.0 5.30 5.40
USB 140530P00046500 P 05/30/14 46.5 5.80 5.90
USB 140530P00047000 P 05/30/14 47.0 6.30 6.40
USB 140530P00047500 P 05/30/14 47.5 6.80 6.90
USB 140530P00048000 P 05/30/14 48.0 7.30 7.40
USB 140530P00048500 P 05/30/14 48.5 7.80 7.90
USB 140530P00049000 P 05/30/14 49.0 8.30 8.40
USB 140530P00050000 P 05/30/14 50.0 9.30 9.40
USB 140621C00020000 C 06/21/14 20.0 20.55 20.75
USB 140621C00021000 C 06/21/14 21.0 19.55 19.75
USB 140621C00023000 C 06/21/14 23.0 17.55 17.75
USB 140621C00024000 C 06/21/14 24.0 16.55 16.75
USB 140621C00025000 C 06/21/14 25.0 15.60 15.75
USB 140621C00026000 C 06/21/14 26.0 14.60 14.75
USB 140621C00027000 C 06/21/14 27.0 13.60 13.75
USB 140621C00028000 C 06/21/14 28.0 12.60 12.75
USB 140621C00029000 C 06/21/14 29.0 11.65 11.80
USB 140621C00030000 C 06/21/14 30.0 10.65 10.80
USB 140621C00031000 C 06/21/14 31.0 9.65 9.85
USB 140621C00032000 C 06/21/14 32.0 8.65 8.85
USB 140621C00033000 C 06/21/14 33.0 7.65 7.85
USB 140621C00034000 C 06/21/14 34.0 6.70 6.90
USB 140621C00035000 C 06/21/14 35.0 5.70 5.90
USB 140621C00036000 C 06/21/14 36.0 4.75 4.95
USB 140621C00037000 C 06/21/14 37.0 3.80 4.00
USB 140621C00038000 C 06/21/14 38.0 2.92 3.10
USB 140621C00039000 C 06/21/14 39.0 2.07 2.27
USB 140621C00040000 C 06/21/14 40.0 1.33 1.38
USB 140621C00041000 C 06/21/14 41.0 0.76 0.79
USB 140621C00042000 C 06/21/14 42.0 0.37 0.40
USB 140621C00043000 C 06/21/14 43.0 0.15 0.18
USB 140621C00044000 C 06/21/14 44.0 0.05 0.09
USB 140621C00045000 C 06/21/14 45.0 0.01 0.06
USB 140621C00046000 C 06/21/14 46.0 0.00 0.05
USB 140621C00047000 C 06/21/14 47.0 0.00 0.04
USB 140621C00048000 C 06/21/14 48.0 0.00 0.04
USB 140621C00049000 C 06/21/14 49.0 0.00 0.03
USB 140621P00020000 P 06/21/14 20.0 0.00 0.02
USB 140621P00021000 P 06/21/14 21.0 0.00 0.02
USB 140621P00023000 P 06/21/14 23.0 0.00 0.02
USB 140621P00024000 P 06/21/14 24.0 0.00 0.03
USB 140621P00025000 P 06/21/14 25.0 0.00 0.04
USB 140621P00026000 P 06/21/14 26.0 0.00 0.05
USB 140621P00027000 P 06/21/14 27.0 0.00 0.05
USB 140621P00028000 P 06/21/14 28.0 0.01 0.06
USB 140621P00029000 P 06/21/14 29.0 0.02 0.06
USB 140621P00030000 P 06/21/14 30.0 0.02 0.07
USB 140621P00031000 P 06/21/14 31.0 0.03 0.09
USB 140621P00032000 P 06/21/14 32.0 0.05 0.09
USB 140621P00033000 P 06/21/14 33.0 0.05 0.13
USB 140621P00034000 P 06/21/14 34.0 0.07 0.14
USB 140621P00035000 P 06/21/14 35.0 0.09 0.15
USB 140621P00036000 P 06/21/14 36.0 0.12 0.15
USB 140621P00037000 P 06/21/14 37.0 0.18 0.20
USB 140621P00038000 P 06/21/14 38.0 0.26 0.29
USB 140621P00039000 P 06/21/14 39.0 0.41 0.45
USB 140621P00040000 P 06/21/14 40.0 0.68 0.72
USB 140621P00041000 P 06/21/14 41.0 1.09 1.14
USB 140621P00042000 P 06/21/14 42.0 1.62 1.75
USB 140621P00043000 P 06/21/14 43.0 2.39 2.54
USB 140621P00044000 P 06/21/14 44.0 3.30 3.45
USB 140621P00045000 P 06/21/14 45.0 4.30 4.40
USB 140621P00046000 P 06/21/14 46.0 5.30 5.40
USB 140621P00047000 P 06/21/14 47.0 6.30 6.40
USB 140621P00048000 P 06/21/14 48.0 7.30 7.40
USB 140621P00049000 P 06/21/14 49.0 8.30 8.40
USB 140719C00021000 C 07/19/14 21.0 19.60 19.75
USB 140719C00022000 C 07/19/14 22.0 18.60 18.75
USB 140719C00023000 C 07/19/14 23.0 17.60 17.75
USB 140719C00024000 C 07/19/14 24.0 16.60 16.75
USB 140719C00025000 C 07/19/14 25.0 15.60 15.75
USB 140719C00026000 C 07/19/14 26.0 14.60 14.75
USB 140719C00027000 C 07/19/14 27.0 13.60 13.75
USB 140719C00028000 C 07/19/14 28.0 12.60 12.80
USB 140719C00029000 C 07/19/14 29.0 11.60 11.80
USB 140719C00030000 C 07/19/14 30.0 10.65 10.80
USB 140719C00031000 C 07/19/14 31.0 9.65 9.85
USB 140719C00032000 C 07/19/14 32.0 8.65 8.85
USB 140719C00033000 C 07/19/14 33.0 7.65 7.85
USB 140719C00034000 C 07/19/14 34.0 6.70 6.90
USB 140719C00035000 C 07/19/14 35.0 5.75 5.95
USB 140719C00036000 C 07/19/14 36.0 4.80 5.00
USB 140719C00037000 C 07/19/14 37.0 3.85 4.05
USB 140719C00038000 C 07/19/14 38.0 3.00 3.20
USB 140719C00039000 C 07/19/14 39.0 2.19 2.29
USB 140719C00040000 C 07/19/14 40.0 1.51 1.57
USB 140719C00041000 C 07/19/14 41.0 0.95 1.00
USB 140719C00042000 C 07/19/14 42.0 0.55 0.59
USB 140719C00043000 C 07/19/14 43.0 0.29 0.33
USB 140719C00044000 C 07/19/14 44.0 0.14 0.19
USB 140719C00045000 C 07/19/14 45.0 0.06 0.10
USB 140719C00046000 C 07/19/14 46.0 0.03 0.08
USB 140719C00047000 C 07/19/14 47.0 0.01 0.06
USB 140719C00048000 C 07/19/14 48.0 0.00 0.05
USB 140719C00049000 C 07/19/14 49.0 0.00 0.05
USB 140719C00050000 C 07/19/14 50.0 0.00 0.04
USB 140719P00021000 P 07/19/14 21.0 0.00 0.03
USB 140719P00022000 P 07/19/14 22.0 0.01 0.04
USB 140719P00023000 P 07/19/14 23.0 0.01 0.05
USB 140719P00024000 P 07/19/14 24.0 0.02 0.06
USB 140719P00025000 P 07/19/14 25.0 0.02 0.06
USB 140719P00026000 P 07/19/14 26.0 0.03 0.07
USB 140719P00027000 P 07/19/14 27.0 0.04 0.08
USB 140719P00028000 P 07/19/14 28.0 0.04 0.09
USB 140719P00029000 P 07/19/14 29.0 0.05 0.11
USB 140719P00030000 P 07/19/14 30.0 0.05 0.12
USB 140719P00031000 P 07/19/14 31.0 0.07 0.13
USB 140719P00032000 P 07/19/14 32.0 0.08 0.15
USB 140719P00033000 P 07/19/14 33.0 0.09 0.18
USB 140719P00034000 P 07/19/14 34.0 0.12 0.17
USB 140719P00035000 P 07/19/14 35.0 0.16 0.23
USB 140719P00036000 P 07/19/14 36.0 0.22 0.26
USB 140719P00037000 P 07/19/14 37.0 0.31 0.35
USB 140719P00038000 P 07/19/14 38.0 0.46 0.50
USB 140719P00039000 P 07/19/14 39.0 0.68 0.72
USB 140719P00040000 P 07/19/14 40.0 1.02 1.06
USB 140719P00041000 P 07/19/14 41.0 1.48 1.54
USB 140719P00042000 P 07/19/14 42.0 2.00 2.15
USB 140719P00043000 P 07/19/14 43.0 2.74 2.91
USB 140719P00044000 P 07/19/14 44.0 3.60 3.80
USB 140719P00045000 P 07/19/14 45.0 4.55 4.70
USB 140719P00046000 P 07/19/14 46.0 5.50 5.65
USB 140719P00047000 P 07/19/14 47.0 6.50 6.65
USB 140719P00048000 P 07/19/14 48.0 7.50 7.65
USB 140719P00049000 P 07/19/14 49.0 8.50 8.65
USB 140719P00050000 P 07/19/14 50.0 9.50 9.65
USB 140920C00021000 C 09/20/14 21.0 19.15 19.85
USB 140920C00023000 C 09/20/14 23.0 17.15 17.85
USB 140920C00024000 C 09/20/14 24.0 16.40 16.85
USB 140920C00025000 C 09/20/14 25.0 15.55 15.80
USB 140920C00026000 C 09/20/14 26.0 14.60 14.80
USB 140920C00027000 C 09/20/14 27.0 13.55 13.80
USB 140920C00028000 C 09/20/14 28.0 12.65 12.85
USB 140920C00029000 C 09/20/14 29.0 11.65 11.85
USB 140920C00030000 C 09/20/14 30.0 10.65 10.85
USB 140920C00031000 C 09/20/14 31.0 9.65 9.85
USB 140920C00032000 C 09/20/14 32.0 8.70 8.90
USB 140920C00033000 C 09/20/14 33.0 7.70 7.95
USB 140920C00034000 C 09/20/14 34.0 6.75 7.00
USB 140920C00035000 C 09/20/14 35.0 5.85 6.05
USB 140920C00036000 C 09/20/14 36.0 4.95 5.15
USB 140920C00037000 C 09/20/14 37.0 4.05 4.30
USB 140920C00038000 C 09/20/14 38.0 3.25 3.50
USB 140920C00039000 C 09/20/14 39.0 2.53 2.63
USB 140920C00040000 C 09/20/14 40.0 1.88 1.96
USB 140920C00041000 C 09/20/14 41.0 1.35 1.41
USB 140920C00042000 C 09/20/14 42.0 0.92 0.98
USB 140920C00043000 C 09/20/14 43.0 0.61 0.66
USB 140920C00044000 C 09/20/14 44.0 0.38 0.43
USB 140920C00045000 C 09/20/14 45.0 0.23 0.28
USB 140920C00046000 C 09/20/14 46.0 0.13 0.17
USB 140920C00047000 C 09/20/14 47.0 0.08 0.14
USB 140920C00048000 C 09/20/14 48.0 0.04 0.10
USB 140920C00049000 C 09/20/14 49.0 0.03 0.08
USB 140920C00050000 C 09/20/14 50.0 0.02 0.07
USB 140920P00021000 P 09/20/14 21.0 0.03 0.07
USB 140920P00023000 P 09/20/14 23.0 0.04 0.09
USB 140920P00024000 P 09/20/14 24.0 0.05 0.11
USB 140920P00025000 P 09/20/14 25.0 0.06 0.12
USB 140920P00026000 P 09/20/14 26.0 0.07 0.14
USB 140920P00027000 P 09/20/14 27.0 0.08 0.15
USB 140920P00028000 P 09/20/14 28.0 0.09 0.19
USB 140920P00029000 P 09/20/14 29.0 0.10 0.20
USB 140920P00030000 P 09/20/14 30.0 0.11 0.22
USB 140920P00031000 P 09/20/14 31.0 0.14 0.23
USB 140920P00032000 P 09/20/14 32.0 0.18 0.27
USB 140920P00033000 P 09/20/14 33.0 0.22 0.27
USB 140920P00034000 P 09/20/14 34.0 0.28 0.34
USB 140920P00035000 P 09/20/14 35.0 0.35 0.41
USB 140920P00036000 P 09/20/14 36.0 0.45 0.50
USB 140920P00037000 P 09/20/14 37.0 0.60 0.65
USB 140920P00038000 P 09/20/14 38.0 0.81 0.85
USB 140920P00039000 P 09/20/14 39.0 1.07 1.13
USB 140920P00040000 P 09/20/14 40.0 1.44 1.50
USB 140920P00041000 P 09/20/14 41.0 1.91 1.97
USB 140920P00042000 P 09/20/14 42.0 2.46 2.55
USB 140920P00043000 P 09/20/14 43.0 3.05 3.25
USB 140920P00044000 P 09/20/14 44.0 3.85 4.05
USB 140920P00045000 P 09/20/14 45.0 4.70 4.90
USB 140920P00046000 P 09/20/14 46.0 5.60 5.80
USB 140920P00047000 P 09/20/14 47.0 6.55 6.75
USB 140920P00048000 P 09/20/14 48.0 7.50 7.70
USB 140920P00049000 P 09/20/14 49.0 8.50 8.65
USB 140920P00050000 P 09/20/14 50.0 9.50 9.65
USB 141220C00023000 C 12/20/14 23.0 17.60 17.75
USB 141220C00024000 C 12/20/14 24.0 16.60 16.75
USB 141220C00025000 C 12/20/14 25.0 15.60 15.75
USB 141220C00026000 C 12/20/14 26.0 14.60 14.80
USB 141220C00027000 C 12/20/14 27.0 13.65 13.80
USB 141220C00028000 C 12/20/14 28.0 12.65 12.85
USB 141220C00029000 C 12/20/14 29.0 11.65 11.85
USB 141220C00030000 C 12/20/14 30.0 10.70 10.90
USB 141220C00031000 C 12/20/14 31.0 9.75 9.90
USB 141220C00032000 C 12/20/14 32.0 8.75 9.00
USB 141220C00033000 C 12/20/14 33.0 7.85 8.05
USB 141220C00034000 C 12/20/14 34.0 6.95 7.15
USB 141220C00035000 C 12/20/14 35.0 6.05 6.25
USB 141220C00036000 C 12/20/14 36.0 5.20 5.45
USB 141220C00037000 C 12/20/14 37.0 4.40 4.65
USB 141220C00038000 C 12/20/14 38.0 3.65 3.80
USB 141220C00039000 C 12/20/14 39.0 2.99 3.10
USB 141220C00040000 C 12/20/14 40.0 2.39 2.46
USB 141220C00041000 C 12/20/14 41.0 1.87 1.94
USB 141220C00042000 C 12/20/14 42.0 1.43 1.49
USB 141220C00043000 C 12/20/14 43.0 1.07 1.13
USB 141220C00044000 C 12/20/14 44.0 0.79 0.84
USB 141220C00045000 C 12/20/14 45.0 0.56 0.62
USB 141220C00046000 C 12/20/14 46.0 0.40 0.45
USB 141220C00047000 C 12/20/14 47.0 0.27 0.33
USB 141220C00048000 C 12/20/14 48.0 0.18 0.28
USB 141220C00049000 C 12/20/14 49.0 0.12 0.22
USB 141220P00023000 P 12/20/14 23.0 0.10 0.19
USB 141220P00024000 P 12/20/14 24.0 0.12 0.20
USB 141220P00025000 P 12/20/14 25.0 0.13 0.22
USB 141220P00026000 P 12/20/14 26.0 0.15 0.25
USB 141220P00027000 P 12/20/14 27.0 0.17 0.28
USB 141220P00028000 P 12/20/14 28.0 0.19 0.31
USB 141220P00029000 P 12/20/14 29.0 0.22 0.35
USB 141220P00030000 P 12/20/14 30.0 0.27 0.39
USB 141220P00031000 P 12/20/14 31.0 0.33 0.45
USB 141220P00032000 P 12/20/14 32.0 0.41 0.47
USB 141220P00033000 P 12/20/14 33.0 0.50 0.56
USB 141220P00034000 P 12/20/14 34.0 0.61 0.66
USB 141220P00035000 P 12/20/14 35.0 0.75 0.80
USB 141220P00036000 P 12/20/14 36.0 0.92 0.98
USB 141220P00037000 P 12/20/14 37.0 1.14 1.20
USB 141220P00038000 P 12/20/14 38.0 1.42 1.47
USB 141220P00039000 P 12/20/14 39.0 1.76 1.82
USB 141220P00040000 P 12/20/14 40.0 2.16 2.23
USB 141220P00041000 P 12/20/14 41.0 2.64 2.72
USB 141220P00042000 P 12/20/14 42.0 3.20 3.30
USB 141220P00043000 P 12/20/14 43.0 3.80 3.95
USB 141220P00044000 P 12/20/14 44.0 4.45 4.65
USB 141220P00045000 P 12/20/14 45.0 5.20 5.45
USB 141220P00046000 P 12/20/14 46.0 6.05 6.30
USB 141220P00047000 P 12/20/14 47.0 6.95 7.15
USB 141220P00048000 P 12/20/14 48.0 7.85 8.05
USB 141220P00049000 P 12/20/14 49.0 8.80 9.00
USB 150117C00018000 C 01/17/15 18.0 22.55 22.75
USB 150117C00020000 C 01/17/15 20.0 20.60 20.75
USB 150117C00021000 C 01/17/15 21.0 19.60 19.75
USB 150117C00023000 C 01/17/15 23.0 17.60 17.75
USB 150117C00024000 C 01/17/15 24.0 16.60 16.75
USB 150117C00025000 C 01/17/15 25.0 15.60 15.80
USB 150117C00026000 C 01/17/15 26.0 14.65 14.80
USB 150117C00027000 C 01/17/15 27.0 13.65 13.80
USB 150117C00028000 C 01/17/15 28.0 12.65 12.80
USB 150117C00029000 C 01/17/15 29.0 11.65 11.85
USB 150117C00030000 C 01/17/15 30.0 10.70 10.85
USB 150117C00031000 C 01/17/15 31.0 9.75 9.95
USB 150117C00032000 C 01/17/15 32.0 8.80 9.00
USB 150117C00033000 C 01/17/15 33.0 7.85 8.05
USB 150117C00034000 C 01/17/15 34.0 6.95 7.15
USB 150117C00035000 C 01/17/15 35.0 6.10 6.30
USB 150117C00036000 C 01/17/15 36.0 5.25 5.50
USB 150117C00037000 C 01/17/15 37.0 4.45 4.60
USB 150117C00038000 C 01/17/15 38.0 3.75 3.85
USB 150117C00039000 C 01/17/15 39.0 3.05 3.20
USB 150117C00040000 C 01/17/15 40.0 2.49 2.57
USB 150117C00041000 C 01/17/15 41.0 1.98 2.05
USB 150117C00042000 C 01/17/15 42.0 1.54 1.60
USB 150117C00043000 C 01/17/15 43.0 1.18 1.23
USB 150117C00044000 C 01/17/15 44.0 0.88 0.94
USB 150117C00045000 C 01/17/15 45.0 0.64 0.70
USB 150117C00046000 C 01/17/15 46.0 0.47 0.52
USB 150117C00047000 C 01/17/15 47.0 0.34 0.39
USB 150117C00048000 C 01/17/15 48.0 0.23 0.29
USB 150117C00049000 C 01/17/15 49.0 0.16 0.25
USB 150117C00050000 C 01/17/15 50.0 0.12 0.21
USB 150117P00018000 P 01/17/15 18.0 0.07 0.11
USB 150117P00020000 P 01/17/15 20.0 0.09 0.16
USB 150117P00021000 P 01/17/15 21.0 0.10 0.19
USB 150117P00023000 P 01/17/15 23.0 0.13 0.24
USB 150117P00024000 P 01/17/15 24.0 0.15 0.24
USB 150117P00025000 P 01/17/15 25.0 0.17 0.28
USB 150117P00026000 P 01/17/15 26.0 0.18 0.31
USB 150117P00027000 P 01/17/15 27.0 0.21 0.33
USB 150117P00028000 P 01/17/15 28.0 0.25 0.31
USB 150117P00029000 P 01/17/15 29.0 0.29 0.41
USB 150117P00030000 P 01/17/15 30.0 0.35 0.47
USB 150117P00031000 P 01/17/15 31.0 0.44 0.51
USB 150117P00032000 P 01/17/15 32.0 0.53 0.56
USB 150117P00033000 P 01/17/15 33.0 0.62 0.68
USB 150117P00034000 P 01/17/15 34.0 0.74 0.80
USB 150117P00035000 P 01/17/15 35.0 0.91 0.97
USB 150117P00036000 P 01/17/15 36.0 1.11 1.16
USB 150117P00037000 P 01/17/15 37.0 1.37 1.42
USB 150117P00038000 P 01/17/15 38.0 1.65 1.71
USB 150117P00039000 P 01/17/15 39.0 2.01 2.07
USB 150117P00040000 P 01/17/15 40.0 2.44 2.50
USB 150117P00041000 P 01/17/15 41.0 2.94 3.05
USB 150117P00042000 P 01/17/15 42.0 3.50 3.60
USB 150117P00043000 P 01/17/15 43.0 4.10 4.25
USB 150117P00044000 P 01/17/15 44.0 4.85 4.95
USB 150117P00045000 P 01/17/15 45.0 5.50 5.75
USB 150117P00046000 P 01/17/15 46.0 6.35 6.55
USB 150117P00047000 P 01/17/15 47.0 7.20 7.45
USB 150117P00048000 P 01/17/15 48.0 8.10 8.35
USB 150117P00049000 P 01/17/15 49.0 9.05 9.30
USB 150117P00050000 P 01/17/15 50.0 10.00 10.25
USB 160115C00020000 C 01/15/16 20.0 20.60 20.80
USB 160115C00023000 C 01/15/16 23.0 17.60 17.75
USB 160115C00025000 C 01/15/16 25.0 15.60 15.80
USB 160115C00028000 C 01/15/16 28.0 12.70 12.90
USB 160115C00030000 C 01/15/16 30.0 10.85 11.05
USB 160115C00033000 C 01/15/16 33.0 8.25 8.55
USB 160115C00035000 C 01/15/16 35.0 6.70 7.05
USB 160115C00037000 C 01/15/16 37.0 5.35 5.70
USB 160115C00040000 C 01/15/16 40.0 3.65 3.95
USB 160115C00042000 C 01/15/16 42.0 2.81 3.05
USB 160115C00045000 C 01/15/16 45.0 1.70 1.90
USB 160115C00047000 C 01/15/16 47.0 1.30 1.43
USB 160115C00050000 C 01/15/16 50.0 0.71 0.93
USB 160115C00055000 C 01/15/16 55.0 0.29 0.45
USB 160115P00020000 P 01/15/16 20.0 0.29 0.43
USB 160115P00023000 P 01/15/16 23.0 0.40 0.50
USB 160115P00025000 P 01/15/16 25.0 0.53 0.69
USB 160115P00028000 P 01/15/16 28.0 0.81 0.98
USB 160115P00030000 P 01/15/16 30.0 1.09 1.26
USB 160115P00033000 P 01/15/16 33.0 1.70 1.87
USB 160115P00035000 P 01/15/16 35.0 2.24 2.43
USB 160115P00037000 P 01/15/16 37.0 2.88 3.10
USB 160115P00040000 P 01/15/16 40.0 4.25 4.50
USB 160115P00042000 P 01/15/16 42.0 5.30 5.60
USB 160115P00045000 P 01/15/16 45.0 7.25 7.60
USB 160115P00047000 P 01/15/16 47.0 8.75 9.15
USB 160115P00050000 P 01/15/16 50.0 11.20 11.60
USB 160115P00055000 P 01/15/16 55.0 15.70 16.15

OPRA data is delayed 15 minutes.