Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Us Bancorp (USB)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 140725C00030000 C 07/25/14 30.0 11.85 12.65
USB 140725C00031000 C 07/25/14 31.0 10.85 11.65
USB 140725C00032000 C 07/25/14 32.0 9.80 10.70
USB 140725C00033000 C 07/25/14 33.0 9.10 9.55
USB 140725C00034000 C 07/25/14 34.0 7.95 8.55
USB 140725C00035000 C 07/25/14 35.0 7.10 7.55
USB 140725C00035500 C 07/25/14 35.5 6.60 7.05
USB 140725C00036000 C 07/25/14 36.0 6.10 6.55
USB 140725C00036500 C 07/25/14 36.5 5.60 6.05
USB 140725C00037000 C 07/25/14 37.0 5.10 5.55
USB 140725C00037500 C 07/25/14 37.5 4.60 5.05
USB 140725C00038000 C 07/25/14 38.0 4.10 4.55
USB 140725C00038500 C 07/25/14 38.5 3.70 4.05
USB 140725C00039000 C 07/25/14 39.0 3.15 3.55
USB 140725C00039500 C 07/25/14 39.5 2.68 3.05
USB 140725C00040000 C 07/25/14 40.0 2.21 2.54
USB 140725C00040500 C 07/25/14 40.5 1.69 2.05
USB 140725C00041000 C 07/25/14 41.0 1.19 1.56
USB 140725C00041500 C 07/25/14 41.5 0.70 1.08
USB 140725C00042000 C 07/25/14 42.0 0.48 0.55
USB 140725C00042500 C 07/25/14 42.5 0.12 0.15
USB 140725C00043000 C 07/25/14 43.0 0.00 0.04
USB 140725C00043500 C 07/25/14 43.5 0.00 0.04
USB 140725C00044000 C 07/25/14 44.0 0.00 0.04
USB 140725C00044500 C 07/25/14 44.5 0.00 0.03
USB 140725C00045000 C 07/25/14 45.0 0.00 0.01
USB 140725C00045500 C 07/25/14 45.5 0.00 0.03
USB 140725C00046000 C 07/25/14 46.0 0.00 0.03
USB 140725C00046500 C 07/25/14 46.5 0.00 0.03
USB 140725C00047000 C 07/25/14 47.0 0.00 0.03
USB 140725C00047500 C 07/25/14 47.5 0.00 0.03
USB 140725C00048000 C 07/25/14 48.0 0.00 0.03
USB 140725C00048500 C 07/25/14 48.5 0.00 0.03
USB 140725C00049000 C 07/25/14 49.0 0.00 0.03
USB 140725C00049500 C 07/25/14 49.5 0.00 0.03
USB 140725C00050000 C 07/25/14 50.0 0.00 0.03
USB 140725C00050500 C 07/25/14 50.5 0.00 0.03
USB 140725C00051000 C 07/25/14 51.0 0.00 0.03
USB 140725C00051500 C 07/25/14 51.5 0.00 0.03
USB 140725C00052000 C 07/25/14 52.0 0.00 0.03
USB 140725C00052500 C 07/25/14 52.5 0.00 0.03
USB 140725C00053000 C 07/25/14 53.0 0.00 0.03
USB 140725C00055000 C 07/25/14 55.0 0.00 0.03
USB 140725P00030000 P 07/25/14 30.0 0.00 0.03
USB 140725P00031000 P 07/25/14 31.0 0.00 0.03
USB 140725P00032000 P 07/25/14 32.0 0.00 0.03
USB 140725P00033000 P 07/25/14 33.0 0.00 0.03
USB 140725P00034000 P 07/25/14 34.0 0.00 0.03
USB 140725P00035000 P 07/25/14 35.0 0.00 0.03
USB 140725P00035500 P 07/25/14 35.5 0.00 0.03
USB 140725P00036000 P 07/25/14 36.0 0.00 0.03
USB 140725P00036500 P 07/25/14 36.5 0.00 0.03
USB 140725P00037000 P 07/25/14 37.0 0.00 0.04
USB 140725P00037500 P 07/25/14 37.5 0.00 0.04
USB 140725P00038000 P 07/25/14 38.0 0.00 0.04
USB 140725P00038500 P 07/25/14 38.5 0.00 0.05
USB 140725P00039000 P 07/25/14 39.0 0.00 0.06
USB 140725P00039500 P 07/25/14 39.5 0.00 0.06
USB 140725P00040000 P 07/25/14 40.0 0.00 0.06
USB 140725P00040500 P 07/25/14 40.5 0.00 0.06
USB 140725P00041000 P 07/25/14 41.0 0.00 0.06
USB 140725P00041500 P 07/25/14 41.5 0.01 0.07
USB 140725P00042000 P 07/25/14 42.0 0.03 0.13
USB 140725P00042500 P 07/25/14 42.5 0.13 0.26
USB 140725P00043000 P 07/25/14 43.0 0.48 0.74
USB 140725P00043500 P 07/25/14 43.5 0.94 1.33
USB 140725P00044000 P 07/25/14 44.0 1.44 1.83
USB 140725P00044500 P 07/25/14 44.5 1.94 2.36
USB 140725P00045000 P 07/25/14 45.0 2.45 2.86
USB 140725P00045500 P 07/25/14 45.5 2.94 3.40
USB 140725P00046000 P 07/25/14 46.0 3.45 3.90
USB 140725P00046500 P 07/25/14 46.5 3.95 4.40
USB 140725P00047000 P 07/25/14 47.0 4.45 4.90
USB 140725P00047500 P 07/25/14 47.5 4.95 5.40
USB 140725P00048000 P 07/25/14 48.0 5.45 5.90
USB 140725P00048500 P 07/25/14 48.5 5.95 6.40
USB 140725P00049000 P 07/25/14 49.0 6.45 6.90
USB 140725P00049500 P 07/25/14 49.5 6.95 7.40
USB 140725P00050000 P 07/25/14 50.0 7.45 7.90
USB 140725P00050500 P 07/25/14 50.5 7.95 8.40
USB 140725P00051000 P 07/25/14 51.0 8.45 8.90
USB 140725P00051500 P 07/25/14 51.5 8.95 9.40
USB 140725P00052000 P 07/25/14 52.0 9.45 9.90
USB 140725P00052500 P 07/25/14 52.5 9.85 10.50
USB 140725P00053000 P 07/25/14 53.0 10.35 11.40
USB 140725P00055000 P 07/25/14 55.0 12.35 13.40
USB 140801C00034000 C 08/01/14 34.0 8.15 8.55
USB 140801C00035000 C 08/01/14 35.0 7.15 7.55
USB 140801C00035500 C 08/01/14 35.5 6.65 7.05
USB 140801C00036000 C 08/01/14 36.0 6.15 6.55
USB 140801C00036500 C 08/01/14 36.5 5.65 6.05
USB 140801C00037000 C 08/01/14 37.0 5.20 5.55
USB 140801C00037500 C 08/01/14 37.5 4.70 5.10
USB 140801C00038000 C 08/01/14 38.0 4.15 4.60
USB 140801C00038500 C 08/01/14 38.5 3.65 4.10
USB 140801C00039000 C 08/01/14 39.0 3.15 3.60
USB 140801C00039500 C 08/01/14 39.5 2.68 3.10
USB 140801C00040000 C 08/01/14 40.0 2.19 2.57
USB 140801C00040500 C 08/01/14 40.5 1.74 2.09
USB 140801C00041000 C 08/01/14 41.0 1.34 1.59
USB 140801C00041500 C 08/01/14 41.5 1.03 1.07
USB 140801C00042000 C 08/01/14 42.0 0.60 0.64
USB 140801C00042500 C 08/01/14 42.5 0.28 0.31
USB 140801C00043000 C 08/01/14 43.0 0.10 0.14
USB 140801C00043500 C 08/01/14 43.5 0.01 0.06
USB 140801C00044000 C 08/01/14 44.0 0.00 0.04
USB 140801C00044500 C 08/01/14 44.5 0.00 0.04
USB 140801C00045000 C 08/01/14 45.0 0.00 0.04
USB 140801C00045500 C 08/01/14 45.5 0.00 0.04
USB 140801C00046000 C 08/01/14 46.0 0.00 0.04
USB 140801C00046500 C 08/01/14 46.5 0.00 0.04
USB 140801C00047000 C 08/01/14 47.0 0.00 0.04
USB 140801C00047500 C 08/01/14 47.5 0.00 0.03
USB 140801C00048000 C 08/01/14 48.0 0.00 0.03
USB 140801C00048500 C 08/01/14 48.5 0.00 0.03
USB 140801C00049000 C 08/01/14 49.0 0.00 0.03
USB 140801C00049500 C 08/01/14 49.5 0.00 0.03
USB 140801C00050000 C 08/01/14 50.0 0.00 0.03
USB 140801C00050500 C 08/01/14 50.5 0.00 0.03
USB 140801C00051000 C 08/01/14 51.0 0.00 0.03
USB 140801C00051500 C 08/01/14 51.5 0.00 0.03
USB 140801C00052000 C 08/01/14 52.0 0.00 0.03
USB 140801C00052500 C 08/01/14 52.5 0.00 0.03
USB 140801C00053000 C 08/01/14 53.0 0.00 0.03
USB 140801P00034000 P 08/01/14 34.0 0.00 0.04
USB 140801P00035000 P 08/01/14 35.0 0.00 0.04
USB 140801P00035500 P 08/01/14 35.5 0.00 0.04
USB 140801P00036000 P 08/01/14 36.0 0.00 0.05
USB 140801P00036500 P 08/01/14 36.5 0.00 0.05
USB 140801P00037000 P 08/01/14 37.0 0.00 0.06
USB 140801P00037500 P 08/01/14 37.5 0.00 0.06
USB 140801P00038000 P 08/01/14 38.0 0.00 0.06
USB 140801P00038500 P 08/01/14 38.5 0.00 0.06
USB 140801P00039000 P 08/01/14 39.0 0.01 0.06
USB 140801P00039500 P 08/01/14 39.5 0.01 0.06
USB 140801P00040000 P 08/01/14 40.0 0.01 0.04
USB 140801P00040500 P 08/01/14 40.5 0.02 0.08
USB 140801P00041000 P 08/01/14 41.0 0.04 0.10
USB 140801P00041500 P 08/01/14 41.5 0.07 0.15
USB 140801P00042000 P 08/01/14 42.0 0.13 0.20
USB 140801P00042500 P 08/01/14 42.5 0.29 0.39
USB 140801P00043000 P 08/01/14 43.0 0.58 0.66
USB 140801P00043500 P 08/01/14 43.5 0.99 1.33
USB 140801P00044000 P 08/01/14 44.0 1.45 1.72
USB 140801P00044500 P 08/01/14 44.5 1.96 2.31
USB 140801P00045000 P 08/01/14 45.0 2.46 2.81
USB 140801P00045500 P 08/01/14 45.5 2.94 3.40
USB 140801P00046000 P 08/01/14 46.0 3.45 3.90
USB 140801P00046500 P 08/01/14 46.5 3.95 4.40
USB 140801P00047000 P 08/01/14 47.0 4.45 4.90
USB 140801P00047500 P 08/01/14 47.5 4.95 5.40
USB 140801P00048000 P 08/01/14 48.0 5.45 5.90
USB 140801P00048500 P 08/01/14 48.5 5.95 6.40
USB 140801P00049000 P 08/01/14 49.0 6.45 6.90
USB 140801P00049500 P 08/01/14 49.5 6.95 7.40
USB 140801P00050000 P 08/01/14 50.0 7.45 7.90
USB 140801P00050500 P 08/01/14 50.5 7.95 8.40
USB 140801P00051000 P 08/01/14 51.0 8.45 8.90
USB 140801P00051500 P 08/01/14 51.5 8.95 9.40
USB 140801P00052000 P 08/01/14 52.0 9.45 9.90
USB 140801P00052500 P 08/01/14 52.5 9.75 10.60
USB 140801P00053000 P 08/01/14 53.0 10.10 11.15
USB 140808C00034000 C 08/08/14 34.0 8.45 8.55
USB 140808C00035000 C 08/08/14 35.0 7.45 7.55
USB 140808C00036000 C 08/08/14 36.0 6.45 6.55
USB 140808C00036500 C 08/08/14 36.5 5.95 6.05
USB 140808C00037000 C 08/08/14 37.0 5.45 5.55
USB 140808C00037500 C 08/08/14 37.5 4.95 5.10
USB 140808C00038000 C 08/08/14 38.0 4.45 4.60
USB 140808C00038500 C 08/08/14 38.5 3.95 4.10
USB 140808C00039000 C 08/08/14 39.0 3.45 3.60
USB 140808C00039500 C 08/08/14 39.5 2.97 3.10
USB 140808C00040000 C 08/08/14 40.0 2.47 2.60
USB 140808C00040500 C 08/08/14 40.5 1.99 2.11
USB 140808C00041000 C 08/08/14 41.0 1.52 1.63
USB 140808C00041500 C 08/08/14 41.5 1.08 1.13
USB 140808C00042000 C 08/08/14 42.0 0.69 0.73
USB 140808C00042500 C 08/08/14 42.5 0.38 0.44
USB 140808C00043000 C 08/08/14 43.0 0.18 0.22
USB 140808C00043500 C 08/08/14 43.5 0.06 0.10
USB 140808C00044000 C 08/08/14 44.0 0.02 0.05
USB 140808C00044500 C 08/08/14 44.5 0.00 0.04
USB 140808C00045000 C 08/08/14 45.0 0.00 0.04
USB 140808C00045500 C 08/08/14 45.5 0.00 0.04
USB 140808C00046000 C 08/08/14 46.0 0.00 0.04
USB 140808C00046500 C 08/08/14 46.5 0.00 0.03
USB 140808C00047000 C 08/08/14 47.0 0.00 0.03
USB 140808C00047500 C 08/08/14 47.5 0.00 0.03
USB 140808C00048000 C 08/08/14 48.0 0.00 0.03
USB 140808C00048500 C 08/08/14 48.5 0.00 0.03
USB 140808C00049000 C 08/08/14 49.0 0.00 0.03
USB 140808C00049500 C 08/08/14 49.5 0.00 0.03
USB 140808C00050000 C 08/08/14 50.0 0.00 0.03
USB 140808C00050500 C 08/08/14 50.5 0.00 0.03
USB 140808C00051000 C 08/08/14 51.0 0.00 0.02
USB 140808C00051500 C 08/08/14 51.5 0.00 0.03
USB 140808C00052000 C 08/08/14 52.0 0.00 0.02
USB 140808C00052500 C 08/08/14 52.5 0.00 0.02
USB 140808C00053000 C 08/08/14 53.0 0.00 0.02
USB 140808P00034000 P 08/08/14 34.0 0.00 0.03
USB 140808P00035000 P 08/08/14 35.0 0.00 0.04
USB 140808P00036000 P 08/08/14 36.0 0.00 0.05
USB 140808P00036500 P 08/08/14 36.5 0.00 0.05
USB 140808P00037000 P 08/08/14 37.0 0.01 0.05
USB 140808P00037500 P 08/08/14 37.5 0.01 0.05
USB 140808P00038000 P 08/08/14 38.0 0.01 0.05
USB 140808P00038500 P 08/08/14 38.5 0.01 0.05
USB 140808P00039000 P 08/08/14 39.0 0.02 0.06
USB 140808P00039500 P 08/08/14 39.5 0.02 0.07
USB 140808P00040000 P 08/08/14 40.0 0.03 0.08
USB 140808P00040500 P 08/08/14 40.5 0.05 0.10
USB 140808P00041000 P 08/08/14 41.0 0.08 0.12
USB 140808P00041500 P 08/08/14 41.5 0.12 0.15
USB 140808P00042000 P 08/08/14 42.0 0.21 0.29
USB 140808P00042500 P 08/08/14 42.5 0.41 0.46
USB 140808P00043000 P 08/08/14 43.0 0.66 0.77
USB 140808P00043500 P 08/08/14 43.5 1.03 1.15
USB 140808P00044000 P 08/08/14 44.0 1.48 1.59
USB 140808P00044500 P 08/08/14 44.5 1.98 2.07
USB 140808P00045000 P 08/08/14 45.0 2.47 2.58
USB 140808P00045500 P 08/08/14 45.5 2.97 3.10
USB 140808P00046000 P 08/08/14 46.0 3.45 3.60
USB 140808P00046500 P 08/08/14 46.5 3.95 4.10
USB 140808P00047000 P 08/08/14 47.0 4.45 4.60
USB 140808P00047500 P 08/08/14 47.5 4.95 5.10
USB 140808P00048000 P 08/08/14 48.0 5.45 5.60
USB 140808P00048500 P 08/08/14 48.5 5.95 6.10
USB 140808P00049000 P 08/08/14 49.0 6.45 6.60
USB 140808P00049500 P 08/08/14 49.5 6.95 7.10
USB 140808P00050000 P 08/08/14 50.0 7.45 7.60
USB 140808P00050500 P 08/08/14 50.5 7.95 8.10
USB 140808P00051000 P 08/08/14 51.0 8.45 8.60
USB 140808P00051500 P 08/08/14 51.5 8.95 9.10
USB 140808P00052000 P 08/08/14 52.0 9.45 9.60
USB 140808P00052500 P 08/08/14 52.5 9.95 10.10
USB 140808P00053000 P 08/08/14 53.0 10.45 10.60
USB 140816C00027000 C 08/16/14 27.0 15.40 15.55
USB 140816C00028000 C 08/16/14 28.0 14.40 14.55
USB 140816C00029000 C 08/16/14 29.0 13.40 13.55
USB 140816C00030000 C 08/16/14 30.0 12.40 12.55
USB 140816C00031000 C 08/16/14 31.0 11.40 11.55
USB 140816C00032000 C 08/16/14 32.0 10.40 10.55
USB 140816C00033000 C 08/16/14 33.0 9.45 9.55
USB 140816C00034000 C 08/16/14 34.0 8.45 8.55
USB 140816C00035000 C 08/16/14 35.0 7.45 7.55
USB 140816C00036000 C 08/16/14 36.0 6.45 6.55
USB 140816C00037000 C 08/16/14 37.0 5.45 5.60
USB 140816C00037500 C 08/16/14 37.5 4.95 5.10
USB 140816C00038000 C 08/16/14 38.0 4.45 4.60
USB 140816C00038500 C 08/16/14 38.5 3.95 4.10
USB 140816C00039000 C 08/16/14 39.0 3.45 3.60
USB 140816C00039500 C 08/16/14 39.5 2.99 3.10
USB 140816C00040000 C 08/16/14 40.0 2.50 2.62
USB 140816C00040500 C 08/16/14 40.5 2.02 2.14
USB 140816C00041000 C 08/16/14 41.0 1.58 1.68
USB 140816C00041500 C 08/16/14 41.5 1.15 1.24
USB 140816C00042000 C 08/16/14 42.0 0.77 0.80
USB 140816C00042500 C 08/16/14 42.5 0.46 0.50
USB 140816C00043000 C 08/16/14 43.0 0.25 0.30
USB 140816C00043500 C 08/16/14 43.5 0.12 0.14
USB 140816C00044000 C 08/16/14 44.0 0.05 0.08
USB 140816C00044500 C 08/16/14 44.5 0.01 0.05
USB 140816C00045000 C 08/16/14 45.0 0.02 0.04
USB 140816C00045500 C 08/16/14 45.5 0.00 0.04
USB 140816C00046000 C 08/16/14 46.0 0.00 0.03
USB 140816C00046500 C 08/16/14 46.5 0.00 0.03
USB 140816C00047000 C 08/16/14 47.0 0.00 0.04
USB 140816C00048000 C 08/16/14 48.0 0.00 0.03
USB 140816C00049000 C 08/16/14 49.0 0.00 0.03
USB 140816C00050000 C 08/16/14 50.0 0.00 0.02
USB 140816C00055000 C 08/16/14 55.0 0.00 0.02
USB 140816P00027000 P 08/16/14 27.0 0.00 0.02
USB 140816P00028000 P 08/16/14 28.0 0.00 0.02
USB 140816P00029000 P 08/16/14 29.0 0.00 0.02
USB 140816P00030000 P 08/16/14 30.0 0.00 0.02
USB 140816P00031000 P 08/16/14 31.0 0.00 0.03
USB 140816P00032000 P 08/16/14 32.0 0.00 0.03
USB 140816P00033000 P 08/16/14 33.0 0.00 0.04
USB 140816P00034000 P 08/16/14 34.0 0.00 0.05
USB 140816P00035000 P 08/16/14 35.0 0.00 0.04
USB 140816P00036000 P 08/16/14 36.0 0.01 0.05
USB 140816P00037000 P 08/16/14 37.0 0.01 0.06
USB 140816P00037500 P 08/16/14 37.5 0.01 0.06
USB 140816P00038000 P 08/16/14 38.0 0.02 0.06
USB 140816P00038500 P 08/16/14 38.5 0.02 0.06
USB 140816P00039000 P 08/16/14 39.0 0.03 0.07
USB 140816P00039500 P 08/16/14 39.5 0.04 0.08
USB 140816P00040000 P 08/16/14 40.0 0.05 0.10
USB 140816P00040500 P 08/16/14 40.5 0.08 0.13
USB 140816P00041000 P 08/16/14 41.0 0.11 0.14
USB 140816P00041500 P 08/16/14 41.5 0.18 0.21
USB 140816P00042000 P 08/16/14 42.0 0.29 0.33
USB 140816P00042500 P 08/16/14 42.5 0.49 0.52
USB 140816P00043000 P 08/16/14 43.0 0.73 0.83
USB 140816P00043500 P 08/16/14 43.5 1.14 1.19
USB 140816P00044000 P 08/16/14 44.0 1.50 1.63
USB 140816P00044500 P 08/16/14 44.5 1.98 2.09
USB 140816P00045000 P 08/16/14 45.0 2.48 2.57
USB 140816P00045500 P 08/16/14 45.5 2.98 3.10
USB 140816P00046000 P 08/16/14 46.0 3.50 3.60
USB 140816P00046500 P 08/16/14 46.5 4.00 4.10
USB 140816P00047000 P 08/16/14 47.0 4.50 4.60
USB 140816P00048000 P 08/16/14 48.0 5.50 5.60
USB 140816P00049000 P 08/16/14 49.0 6.45 6.60
USB 140816P00050000 P 08/16/14 50.0 7.45 7.60
USB 140816P00055000 P 08/16/14 55.0 12.45 12.60
USB 140822C00035000 C 08/22/14 35.0 7.45 7.60
USB 140822C00036000 C 08/22/14 36.0 6.45 6.60
USB 140822C00036500 C 08/22/14 36.5 5.95 6.10
USB 140822C00037000 C 08/22/14 37.0 5.45 5.60
USB 140822C00037500 C 08/22/14 37.5 4.95 5.10
USB 140822C00038000 C 08/22/14 38.0 4.50 4.60
USB 140822C00038500 C 08/22/14 38.5 4.00 4.10
USB 140822C00039000 C 08/22/14 39.0 3.50 3.65
USB 140822C00039500 C 08/22/14 39.5 3.00 3.15
USB 140822C00040000 C 08/22/14 40.0 2.52 2.65
USB 140822C00040500 C 08/22/14 40.5 2.05 2.18
USB 140822C00041000 C 08/22/14 41.0 1.61 1.73
USB 140822C00041500 C 08/22/14 41.5 1.19 1.31
USB 140822C00042000 C 08/22/14 42.0 0.83 0.93
USB 140822C00042500 C 08/22/14 42.5 0.54 0.59
USB 140822C00043000 C 08/22/14 43.0 0.32 0.37
USB 140822C00043500 C 08/22/14 43.5 0.16 0.21
USB 140822C00044000 C 08/22/14 44.0 0.07 0.12
USB 140822C00044500 C 08/22/14 44.5 0.03 0.07
USB 140822C00045000 C 08/22/14 45.0 0.02 0.05
USB 140822C00045500 C 08/22/14 45.5 0.00 0.04
USB 140822C00046000 C 08/22/14 46.0 0.00 0.04
USB 140822C00046500 C 08/22/14 46.5 0.00 0.04
USB 140822C00047000 C 08/22/14 47.0 0.00 0.03
USB 140822C00047500 C 08/22/14 47.5 0.00 0.03
USB 140822C00048000 C 08/22/14 48.0 0.00 0.03
USB 140822C00048500 C 08/22/14 48.5 0.00 0.03
USB 140822C00049000 C 08/22/14 49.0 0.00 0.03
USB 140822C00049500 C 08/22/14 49.5 0.00 0.03
USB 140822C00050000 C 08/22/14 50.0 0.00 0.03
USB 140822C00050500 C 08/22/14 50.5 0.00 0.03
USB 140822C00051000 C 08/22/14 51.0 0.00 0.02
USB 140822C00051500 C 08/22/14 51.5 0.00 0.02
USB 140822C00052000 C 08/22/14 52.0 0.00 0.02
USB 140822P00035000 P 08/22/14 35.0 0.01 0.05
USB 140822P00036000 P 08/22/14 36.0 0.02 0.06
USB 140822P00036500 P 08/22/14 36.5 0.02 0.06
USB 140822P00037000 P 08/22/14 37.0 0.02 0.06
USB 140822P00037500 P 08/22/14 37.5 0.03 0.06
USB 140822P00038000 P 08/22/14 38.0 0.03 0.07
USB 140822P00038500 P 08/22/14 38.5 0.04 0.08
USB 140822P00039000 P 08/22/14 39.0 0.05 0.09
USB 140822P00039500 P 08/22/14 39.5 0.07 0.11
USB 140822P00040000 P 08/22/14 40.0 0.09 0.13
USB 140822P00040500 P 08/22/14 40.5 0.12 0.15
USB 140822P00041000 P 08/22/14 41.0 0.17 0.23
USB 140822P00041500 P 08/22/14 41.5 0.25 0.33
USB 140822P00042000 P 08/22/14 42.0 0.36 0.47
USB 140822P00042500 P 08/22/14 42.5 0.55 0.67
USB 140822P00043000 P 08/22/14 43.0 0.80 0.94
USB 140822P00043500 P 08/22/14 43.5 1.14 1.28
USB 140822P00044000 P 08/22/14 44.0 1.54 1.67
USB 140822P00044500 P 08/22/14 44.5 1.99 2.11
USB 140822P00045000 P 08/22/14 45.0 2.48 2.59
USB 140822P00045500 P 08/22/14 45.5 2.97 3.10
USB 140822P00046000 P 08/22/14 46.0 3.50 3.60
USB 140822P00046500 P 08/22/14 46.5 4.00 4.10
USB 140822P00047000 P 08/22/14 47.0 4.50 4.60
USB 140822P00047500 P 08/22/14 47.5 5.00 5.10
USB 140822P00048000 P 08/22/14 48.0 5.50 5.60
USB 140822P00048500 P 08/22/14 48.5 6.00 6.10
USB 140822P00049000 P 08/22/14 49.0 6.45 6.60
USB 140822P00049500 P 08/22/14 49.5 6.95 7.10
USB 140822P00050000 P 08/22/14 50.0 7.45 7.60
USB 140822P00050500 P 08/22/14 50.5 7.95 8.10
USB 140822P00051000 P 08/22/14 51.0 8.45 8.60
USB 140822P00051500 P 08/22/14 51.5 8.95 9.10
USB 140822P00052000 P 08/22/14 52.0 9.45 9.60
USB 140829C00035000 C 08/29/14 35.0 7.45 7.60
USB 140829C00036000 C 08/29/14 36.0 6.45 6.60
USB 140829C00036500 C 08/29/14 36.5 5.95 6.10
USB 140829C00037000 C 08/29/14 37.0 5.50 5.60
USB 140829C00037500 C 08/29/14 37.5 5.00 5.15
USB 140829C00038000 C 08/29/14 38.0 4.50 4.65
USB 140829C00038500 C 08/29/14 38.5 4.00 4.15
USB 140829C00039000 C 08/29/14 39.0 3.50 3.65
USB 140829C00039500 C 08/29/14 39.5 3.05 3.20
USB 140829C00040000 C 08/29/14 40.0 2.55 2.69
USB 140829C00040500 C 08/29/14 40.5 2.09 2.22
USB 140829C00041000 C 08/29/14 41.0 1.65 1.78
USB 140829C00041500 C 08/29/14 41.5 1.24 1.37
USB 140829C00042000 C 08/29/14 42.0 0.91 0.98
USB 140829C00042500 C 08/29/14 42.5 0.61 0.67
USB 140829C00043000 C 08/29/14 43.0 0.39 0.44
USB 140829C00043500 C 08/29/14 43.5 0.23 0.27
USB 140829C00044000 C 08/29/14 44.0 0.12 0.15
USB 140829C00044500 C 08/29/14 44.5 0.05 0.10
USB 140829C00045000 C 08/29/14 45.0 0.02 0.06
USB 140829C00045500 C 08/29/14 45.5 0.01 0.05
USB 140829C00046000 C 08/29/14 46.0 0.00 0.04
USB 140829C00046500 C 08/29/14 46.5 0.00 0.04
USB 140829C00047000 C 08/29/14 47.0 0.00 0.04
USB 140829C00047500 C 08/29/14 47.5 0.00 0.03
USB 140829C00048000 C 08/29/14 48.0 0.00 0.03
USB 140829C00048500 C 08/29/14 48.5 0.00 0.03
USB 140829C00049000 C 08/29/14 49.0 0.00 0.03
USB 140829C00049500 C 08/29/14 49.5 0.00 0.03
USB 140829C00050000 C 08/29/14 50.0 0.00 0.03
USB 140829C00050500 C 08/29/14 50.5 0.00 0.03
USB 140829C00051000 C 08/29/14 51.0 0.00 0.03
USB 140829C00051500 C 08/29/14 51.5 0.00 0.03
USB 140829C00052000 C 08/29/14 52.0 0.00 0.02
USB 140829C00052500 C 08/29/14 52.5 0.00 0.02
USB 140829C00053000 C 08/29/14 53.0 0.00 0.02
USB 140829P00035000 P 08/29/14 35.0 0.02 0.06
USB 140829P00036000 P 08/29/14 36.0 0.03 0.07
USB 140829P00036500 P 08/29/14 36.5 0.03 0.07
USB 140829P00037000 P 08/29/14 37.0 0.03 0.08
USB 140829P00037500 P 08/29/14 37.5 0.04 0.09
USB 140829P00038000 P 08/29/14 38.0 0.04 0.09
USB 140829P00038500 P 08/29/14 38.5 0.05 0.10
USB 140829P00039000 P 08/29/14 39.0 0.07 0.11
USB 140829P00039500 P 08/29/14 39.5 0.09 0.13
USB 140829P00040000 P 08/29/14 40.0 0.11 0.15
USB 140829P00040500 P 08/29/14 40.5 0.15 0.19
USB 140829P00041000 P 08/29/14 41.0 0.22 0.25
USB 140829P00041500 P 08/29/14 41.5 0.31 0.40
USB 140829P00042000 P 08/29/14 42.0 0.44 0.54
USB 140829P00042500 P 08/29/14 42.5 0.62 0.68
USB 140829P00043000 P 08/29/14 43.0 0.87 1.01
USB 140829P00043500 P 08/29/14 43.5 1.19 1.34
USB 140829P00044000 P 08/29/14 44.0 1.58 1.72
USB 140829P00044500 P 08/29/14 44.5 2.01 2.15
USB 140829P00045000 P 08/29/14 45.0 2.48 2.60
USB 140829P00045500 P 08/29/14 45.5 2.97 3.10
USB 140829P00046000 P 08/29/14 46.0 3.50 3.60
USB 140829P00046500 P 08/29/14 46.5 4.00 4.10
USB 140829P00047000 P 08/29/14 47.0 4.45 4.60
USB 140829P00047500 P 08/29/14 47.5 4.95 5.10
USB 140829P00048000 P 08/29/14 48.0 5.45 5.60
USB 140829P00048500 P 08/29/14 48.5 5.95 6.10
USB 140829P00049000 P 08/29/14 49.0 6.45 6.60
USB 140829P00049500 P 08/29/14 49.5 6.95 7.10
USB 140829P00050000 P 08/29/14 50.0 7.45 7.60
USB 140829P00050500 P 08/29/14 50.5 7.95 8.10
USB 140829P00051000 P 08/29/14 51.0 8.45 8.60
USB 140829P00051500 P 08/29/14 51.5 8.95 9.10
USB 140829P00052000 P 08/29/14 52.0 9.45 9.60
USB 140829P00052500 P 08/29/14 52.5 9.95 10.10
USB 140829P00053000 P 08/29/14 53.0 10.45 10.60
USB 140920C00021000 C 09/20/14 21.0 21.40 21.55
USB 140920C00023000 C 09/20/14 23.0 19.40 19.55
USB 140920C00024000 C 09/20/14 24.0 18.40 18.55
USB 140920C00025000 C 09/20/14 25.0 17.45 17.55
USB 140920C00026000 C 09/20/14 26.0 16.40 16.55
USB 140920C00027000 C 09/20/14 27.0 15.45 15.55
USB 140920C00028000 C 09/20/14 28.0 14.45 14.60
USB 140920C00029000 C 09/20/14 29.0 13.45 13.60
USB 140920C00030000 C 09/20/14 30.0 12.45 12.60
USB 140920C00031000 C 09/20/14 31.0 11.45 11.60
USB 140920C00032000 C 09/20/14 32.0 10.45 10.60
USB 140920C00033000 C 09/20/14 33.0 9.45 9.60
USB 140920C00034000 C 09/20/14 34.0 8.50 8.60
USB 140920C00035000 C 09/20/14 35.0 7.50 7.65
USB 140920C00036000 C 09/20/14 36.0 6.50 6.65
USB 140920C00037000 C 09/20/14 37.0 5.50 5.65
USB 140920C00038000 C 09/20/14 38.0 4.55 4.70
USB 140920C00039000 C 09/20/14 39.0 3.60 3.75
USB 140920C00040000 C 09/20/14 40.0 2.64 2.77
USB 140920C00041000 C 09/20/14 41.0 1.78 1.91
USB 140920C00042000 C 09/20/14 42.0 1.10 1.18
USB 140920C00043000 C 09/20/14 43.0 0.57 0.61
USB 140920C00044000 C 09/20/14 44.0 0.23 0.27
USB 140920C00045000 C 09/20/14 45.0 0.08 0.12
USB 140920C00046000 C 09/20/14 46.0 0.02 0.06
USB 140920C00047000 C 09/20/14 47.0 0.01 0.05
USB 140920C00048000 C 09/20/14 48.0 0.00 0.04
USB 140920C00049000 C 09/20/14 49.0 0.00 0.04
USB 140920C00050000 C 09/20/14 50.0 0.00 0.03
USB 140920P00021000 P 09/20/14 21.0 0.00 0.02
USB 140920P00023000 P 09/20/14 23.0 0.00 0.02
USB 140920P00024000 P 09/20/14 24.0 0.00 0.02
USB 140920P00025000 P 09/20/14 25.0 0.00 0.02
USB 140920P00026000 P 09/20/14 26.0 0.00 0.02
USB 140920P00027000 P 09/20/14 27.0 0.00 0.03
USB 140920P00028000 P 09/20/14 28.0 0.00 0.04
USB 140920P00029000 P 09/20/14 29.0 0.01 0.06
USB 140920P00030000 P 09/20/14 30.0 0.01 0.05
USB 140920P00031000 P 09/20/14 31.0 0.01 0.05
USB 140920P00032000 P 09/20/14 32.0 0.01 0.06
USB 140920P00033000 P 09/20/14 33.0 0.03 0.07
USB 140920P00034000 P 09/20/14 34.0 0.02 0.09
USB 140920P00035000 P 09/20/14 35.0 0.04 0.10
USB 140920P00036000 P 09/20/14 36.0 0.04 0.11
USB 140920P00037000 P 09/20/14 37.0 0.06 0.12
USB 140920P00038000 P 09/20/14 38.0 0.08 0.14
USB 140920P00039000 P 09/20/14 39.0 0.13 0.17
USB 140920P00040000 P 09/20/14 40.0 0.21 0.25
USB 140920P00041000 P 09/20/14 41.0 0.36 0.45
USB 140920P00042000 P 09/20/14 42.0 0.61 0.66
USB 140920P00043000 P 09/20/14 43.0 1.07 1.15
USB 140920P00044000 P 09/20/14 44.0 1.71 1.86
USB 140920P00045000 P 09/20/14 45.0 2.55 2.68
USB 140920P00046000 P 09/20/14 46.0 3.50 3.60
USB 140920P00047000 P 09/20/14 47.0 4.50 4.60
USB 140920P00048000 P 09/20/14 48.0 5.45 5.60
USB 140920P00049000 P 09/20/14 49.0 6.45 6.60
USB 140920P00050000 P 09/20/14 50.0 7.45 7.60
USB 141018C00029000 C 10/18/14 29.0 13.45 13.60
USB 141018C00030000 C 10/18/14 30.0 12.45 12.60
USB 141018C00031000 C 10/18/14 31.0 11.45 11.60
USB 141018C00032000 C 10/18/14 32.0 10.45 10.60
USB 141018C00033000 C 10/18/14 33.0 9.45 9.65
USB 141018C00034000 C 10/18/14 34.0 8.50 8.65
USB 141018C00035000 C 10/18/14 35.0 7.50 7.65
USB 141018C00036000 C 10/18/14 36.0 6.50 6.65
USB 141018C00037000 C 10/18/14 37.0 5.55 5.70
USB 141018C00038000 C 10/18/14 38.0 4.55 4.75
USB 141018C00039000 C 10/18/14 39.0 3.65 3.80
USB 141018C00040000 C 10/18/14 40.0 2.73 2.90
USB 141018C00041000 C 10/18/14 41.0 1.93 2.07
USB 141018C00042000 C 10/18/14 42.0 1.30 1.37
USB 141018C00043000 C 10/18/14 43.0 0.78 0.83
USB 141018C00044000 C 10/18/14 44.0 0.43 0.47
USB 141018C00045000 C 10/18/14 45.0 0.17 0.25
USB 141018C00046000 C 10/18/14 46.0 0.08 0.13
USB 141018C00047000 C 10/18/14 47.0 0.05 0.08
USB 141018C00048000 C 10/18/14 48.0 0.02 0.06
USB 141018C00049000 C 10/18/14 49.0 0.01 0.05
USB 141018C00050000 C 10/18/14 50.0 0.00 0.04
USB 141018P00029000 P 10/18/14 29.0 0.02 0.07
USB 141018P00030000 P 10/18/14 30.0 0.03 0.07
USB 141018P00031000 P 10/18/14 31.0 0.04 0.09
USB 141018P00032000 P 10/18/14 32.0 0.05 0.10
USB 141018P00033000 P 10/18/14 33.0 0.06 0.12
USB 141018P00034000 P 10/18/14 34.0 0.07 0.13
USB 141018P00035000 P 10/18/14 35.0 0.09 0.15
USB 141018P00036000 P 10/18/14 36.0 0.12 0.17
USB 141018P00037000 P 10/18/14 37.0 0.15 0.19
USB 141018P00038000 P 10/18/14 38.0 0.20 0.24
USB 141018P00039000 P 10/18/14 39.0 0.29 0.32
USB 141018P00040000 P 10/18/14 40.0 0.43 0.51
USB 141018P00041000 P 10/18/14 41.0 0.65 0.75
USB 141018P00042000 P 10/18/14 42.0 0.98 1.06
USB 141018P00043000 P 10/18/14 43.0 1.46 1.56
USB 141018P00044000 P 10/18/14 44.0 2.12 2.27
USB 141018P00045000 P 10/18/14 45.0 2.88 3.05
USB 141018P00046000 P 10/18/14 46.0 3.75 3.90
USB 141018P00047000 P 10/18/14 47.0 4.70 4.85
USB 141018P00048000 P 10/18/14 48.0 5.70 5.85
USB 141018P00049000 P 10/18/14 49.0 6.70 6.85
USB 141018P00050000 P 10/18/14 50.0 7.70 7.80
USB 141220C00023000 C 12/20/14 23.0 19.40 19.55
USB 141220C00024000 C 12/20/14 24.0 18.40 18.60
USB 141220C00025000 C 12/20/14 25.0 17.40 17.60
USB 141220C00026000 C 12/20/14 26.0 16.40 16.55
USB 141220C00027000 C 12/20/14 27.0 15.45 15.60
USB 141220C00028000 C 12/20/14 28.0 14.45 14.60
USB 141220C00029000 C 12/20/14 29.0 13.45 13.60
USB 141220C00030000 C 12/20/14 30.0 12.45 12.60
USB 141220C00031000 C 12/20/14 31.0 11.45 11.65
USB 141220C00032000 C 12/20/14 32.0 10.45 10.65
USB 141220C00033000 C 12/20/14 33.0 9.50 9.65
USB 141220C00034000 C 12/20/14 34.0 8.50 8.65
USB 141220C00035000 C 12/20/14 35.0 7.55 7.70
USB 141220C00036000 C 12/20/14 36.0 6.55 6.75
USB 141220C00037000 C 12/20/14 37.0 5.60 5.80
USB 141220C00038000 C 12/20/14 38.0 4.70 4.85
USB 141220C00039000 C 12/20/14 39.0 3.80 4.00
USB 141220C00040000 C 12/20/14 40.0 2.96 3.15
USB 141220C00041000 C 12/20/14 41.0 2.23 2.38
USB 141220C00042000 C 12/20/14 42.0 1.62 1.73
USB 141220C00043000 C 12/20/14 43.0 1.11 1.20
USB 141220C00044000 C 12/20/14 44.0 0.70 0.82
USB 141220C00045000 C 12/20/14 45.0 0.44 0.51
USB 141220C00046000 C 12/20/14 46.0 0.24 0.36
USB 141220C00047000 C 12/20/14 47.0 0.14 0.23
USB 141220C00048000 C 12/20/14 48.0 0.08 0.15
USB 141220C00049000 C 12/20/14 49.0 0.05 0.11
USB 141220C00050000 C 12/20/14 50.0 0.04 0.06
USB 141220P00023000 P 12/20/14 23.0 0.02 0.07
USB 141220P00024000 P 12/20/14 24.0 0.03 0.07
USB 141220P00025000 P 12/20/14 25.0 0.03 0.08
USB 141220P00026000 P 12/20/14 26.0 0.04 0.09
USB 141220P00027000 P 12/20/14 27.0 0.05 0.10
USB 141220P00028000 P 12/20/14 28.0 0.06 0.11
USB 141220P00029000 P 12/20/14 29.0 0.06 0.13
USB 141220P00030000 P 12/20/14 30.0 0.07 0.16
USB 141220P00031000 P 12/20/14 31.0 0.08 0.16
USB 141220P00032000 P 12/20/14 32.0 0.10 0.19
USB 141220P00033000 P 12/20/14 33.0 0.12 0.19
USB 141220P00034000 P 12/20/14 34.0 0.13 0.23
USB 141220P00035000 P 12/20/14 35.0 0.19 0.27
USB 141220P00036000 P 12/20/14 36.0 0.25 0.33
USB 141220P00037000 P 12/20/14 37.0 0.32 0.41
USB 141220P00038000 P 12/20/14 38.0 0.42 0.51
USB 141220P00039000 P 12/20/14 39.0 0.56 0.65
USB 141220P00040000 P 12/20/14 40.0 0.74 0.88
USB 141220P00041000 P 12/20/14 41.0 1.02 1.12
USB 141220P00042000 P 12/20/14 42.0 1.39 1.49
USB 141220P00043000 P 12/20/14 43.0 1.87 2.00
USB 141220P00044000 P 12/20/14 44.0 2.46 2.65
USB 141220P00045000 P 12/20/14 45.0 3.15 3.35
USB 141220P00046000 P 12/20/14 46.0 3.95 4.15
USB 141220P00047000 P 12/20/14 47.0 4.85 5.00
USB 141220P00048000 P 12/20/14 48.0 5.75 5.95
USB 141220P00049000 P 12/20/14 49.0 6.75 6.90
USB 141220P00050000 P 12/20/14 50.0 7.70 7.85
USB 150117C00018000 C 01/17/15 18.0 24.40 24.55
USB 150117C00020000 C 01/17/15 20.0 22.40 22.55
USB 150117C00021000 C 01/17/15 21.0 21.40 21.55
USB 150117C00023000 C 01/17/15 23.0 19.40 19.55
USB 150117C00024000 C 01/17/15 24.0 18.40 18.55
USB 150117C00025000 C 01/17/15 25.0 17.45 17.55
USB 150117C00026000 C 01/17/15 26.0 16.45 16.55
USB 150117C00027000 C 01/17/15 27.0 15.45 15.60
USB 150117C00028000 C 01/17/15 28.0 14.45 14.60
USB 150117C00029000 C 01/17/15 29.0 13.45 13.60
USB 150117C00030000 C 01/17/15 30.0 12.45 12.60
USB 150117C00031000 C 01/17/15 31.0 11.45 11.60
USB 150117C00032000 C 01/17/15 32.0 10.50 10.65
USB 150117C00033000 C 01/17/15 33.0 9.50 9.65
USB 150117C00034000 C 01/17/15 34.0 8.50 8.70
USB 150117C00035000 C 01/17/15 35.0 7.55 7.70
USB 150117C00036000 C 01/17/15 36.0 6.55 6.75
USB 150117C00037000 C 01/17/15 37.0 5.65 5.80
USB 150117C00038000 C 01/17/15 38.0 4.75 4.90
USB 150117C00039000 C 01/17/15 39.0 3.85 4.05
USB 150117C00040000 C 01/17/15 40.0 3.05 3.25
USB 150117C00041000 C 01/17/15 41.0 2.37 2.48
USB 150117C00042000 C 01/17/15 42.0 1.77 1.89
USB 150117C00043000 C 01/17/15 43.0 1.31 1.34
USB 150117C00044000 C 01/17/15 44.0 0.87 0.93
USB 150117C00045000 C 01/17/15 45.0 0.55 0.66
USB 150117C00046000 C 01/17/15 46.0 0.33 0.46
USB 150117C00047000 C 01/17/15 47.0 0.20 0.31
USB 150117C00048000 C 01/17/15 48.0 0.12 0.22
USB 150117C00049000 C 01/17/15 49.0 0.07 0.15
USB 150117C00050000 C 01/17/15 50.0 0.06 0.11
USB 150117P00018000 P 01/17/15 18.0 0.01 0.05
USB 150117P00020000 P 01/17/15 20.0 0.02 0.07
USB 150117P00021000 P 01/17/15 21.0 0.03 0.07
USB 150117P00023000 P 01/17/15 23.0 0.03 0.08
USB 150117P00024000 P 01/17/15 24.0 0.05 0.09
USB 150117P00025000 P 01/17/15 25.0 0.06 0.10
USB 150117P00026000 P 01/17/15 26.0 0.06 0.12
USB 150117P00027000 P 01/17/15 27.0 0.07 0.14
USB 150117P00028000 P 01/17/15 28.0 0.07 0.16
USB 150117P00029000 P 01/17/15 29.0 0.08 0.18
USB 150117P00030000 P 01/17/15 30.0 0.10 0.19
USB 150117P00031000 P 01/17/15 31.0 0.11 0.22
USB 150117P00032000 P 01/17/15 32.0 0.15 0.24
USB 150117P00033000 P 01/17/15 33.0 0.17 0.25
USB 150117P00034000 P 01/17/15 34.0 0.22 0.31
USB 150117P00035000 P 01/17/15 35.0 0.28 0.35
USB 150117P00036000 P 01/17/15 36.0 0.36 0.45
USB 150117P00037000 P 01/17/15 37.0 0.45 0.54
USB 150117P00038000 P 01/17/15 38.0 0.58 0.69
USB 150117P00039000 P 01/17/15 39.0 0.76 0.87
USB 150117P00040000 P 01/17/15 40.0 0.99 1.07
USB 150117P00041000 P 01/17/15 41.0 1.28 1.33
USB 150117P00042000 P 01/17/15 42.0 1.70 1.75
USB 150117P00043000 P 01/17/15 43.0 2.20 2.28
USB 150117P00044000 P 01/17/15 44.0 2.81 2.89
USB 150117P00045000 P 01/17/15 45.0 3.45 3.70
USB 150117P00046000 P 01/17/15 46.0 4.25 4.45
USB 150117P00047000 P 01/17/15 47.0 5.15 5.35
USB 150117P00048000 P 01/17/15 48.0 6.00 6.20
USB 150117P00049000 P 01/17/15 49.0 6.95 7.15
USB 150117P00050000 P 01/17/15 50.0 7.90 8.10
USB 150320C00023000 C 03/20/15 23.0 19.20 19.80
USB 150320C00024000 C 03/20/15 24.0 18.20 18.70
USB 150320C00025000 C 03/20/15 25.0 17.45 17.80
USB 150320C00026000 C 03/20/15 26.0 16.45 16.70
USB 150320C00027000 C 03/20/15 27.0 15.20 15.70
USB 150320C00028000 C 03/20/15 28.0 14.45 14.80
USB 150320C00029000 C 03/20/15 29.0 13.45 13.70
USB 150320C00030000 C 03/20/15 30.0 12.45 12.65
USB 150320C00031000 C 03/20/15 31.0 11.50 11.65
USB 150320C00032000 C 03/20/15 32.0 10.50 10.85
USB 150320C00033000 C 03/20/15 33.0 9.50 9.70
USB 150320C00034000 C 03/20/15 34.0 8.55 8.75
USB 150320C00035000 C 03/20/15 35.0 7.60 7.80
USB 150320C00036000 C 03/20/15 36.0 6.65 6.90
USB 150320C00037000 C 03/20/15 37.0 5.75 6.00
USB 150320C00038000 C 03/20/15 38.0 4.85 5.15
USB 150320C00039000 C 03/20/15 39.0 4.05 4.35
USB 150320C00040000 C 03/20/15 40.0 3.30 3.55
USB 150320C00041000 C 03/20/15 41.0 2.63 2.87
USB 150320C00042000 C 03/20/15 42.0 2.05 2.25
USB 150320C00043000 C 03/20/15 43.0 1.55 1.74
USB 150320C00044000 C 03/20/15 44.0 1.14 1.33
USB 150320C00045000 C 03/20/15 45.0 0.81 0.99
USB 150320C00046000 C 03/20/15 46.0 0.56 0.75
USB 150320C00047000 C 03/20/15 47.0 0.38 0.55
USB 150320C00048000 C 03/20/15 48.0 0.26 0.40
USB 150320C00049000 C 03/20/15 49.0 0.17 0.29
USB 150320C00050000 C 03/20/15 50.0 0.12 0.21
USB 150320P00023000 P 03/20/15 23.0 0.07 0.12
USB 150320P00024000 P 03/20/15 24.0 0.07 0.14
USB 150320P00025000 P 03/20/15 25.0 0.08 0.16
USB 150320P00026000 P 03/20/15 26.0 0.10 0.18
USB 150320P00027000 P 03/20/15 27.0 0.11 0.21
USB 150320P00028000 P 03/20/15 28.0 0.12 0.23
USB 150320P00029000 P 03/20/15 29.0 0.14 0.25
USB 150320P00030000 P 03/20/15 30.0 0.17 0.27
USB 150320P00031000 P 03/20/15 31.0 0.20 0.29
USB 150320P00032000 P 03/20/15 32.0 0.24 0.33
USB 150320P00033000 P 03/20/15 33.0 0.28 0.38
USB 150320P00034000 P 03/20/15 34.0 0.35 0.44
USB 150320P00035000 P 03/20/15 35.0 0.43 0.53
USB 150320P00036000 P 03/20/15 36.0 0.54 0.64
USB 150320P00037000 P 03/20/15 37.0 0.67 0.77
USB 150320P00038000 P 03/20/15 38.0 0.84 0.95
USB 150320P00039000 P 03/20/15 39.0 1.03 1.18
USB 150320P00040000 P 03/20/15 40.0 1.31 1.47
USB 150320P00041000 P 03/20/15 41.0 1.65 1.82
USB 150320P00042000 P 03/20/15 42.0 2.05 2.21
USB 150320P00043000 P 03/20/15 43.0 2.54 2.75
USB 150320P00044000 P 03/20/15 44.0 3.10 3.30
USB 150320P00045000 P 03/20/15 45.0 3.75 4.00
USB 150320P00046000 P 03/20/15 46.0 4.50 4.75
USB 150320P00047000 P 03/20/15 47.0 5.30 5.55
USB 150320P00048000 P 03/20/15 48.0 6.20 6.40
USB 150320P00049000 P 03/20/15 49.0 7.05 7.30
USB 150320P00050000 P 03/20/15 50.0 8.00 8.20
USB 160115C00020000 C 01/15/16 20.0 20.00 22.85
USB 160115C00023000 C 01/15/16 23.0 19.40 19.85
USB 160115C00025000 C 01/15/16 25.0 17.40 17.85
USB 160115C00028000 C 01/15/16 28.0 14.45 14.85
USB 160115C00030000 C 01/15/16 30.0 12.50 12.70
USB 160115C00033000 C 01/15/16 33.0 9.65 9.95
USB 160115C00035000 C 01/15/16 35.0 7.90 8.20
USB 160115C00037000 C 01/15/16 37.0 6.30 6.65
USB 160115C00040000 C 01/15/16 40.0 4.30 4.60
USB 160115C00042000 C 01/15/16 42.0 3.30 3.50
USB 160115C00045000 C 01/15/16 45.0 2.00 2.19
USB 160115C00047000 C 01/15/16 47.0 1.43 1.58
USB 160115C00050000 C 01/15/16 50.0 0.86 0.98
USB 160115C00055000 C 01/15/16 55.0 0.26 0.43
USB 160115P00020000 P 01/15/16 20.0 0.18 0.30
USB 160115P00023000 P 01/15/16 23.0 0.24 0.38
USB 160115P00025000 P 01/15/16 25.0 0.30 0.45
USB 160115P00028000 P 01/15/16 28.0 0.46 0.62
USB 160115P00030000 P 01/15/16 30.0 0.62 0.80
USB 160115P00033000 P 01/15/16 33.0 1.02 1.19
USB 160115P00035000 P 01/15/16 35.0 1.35 1.57
USB 160115P00037000 P 01/15/16 37.0 1.84 2.09
USB 160115P00040000 P 01/15/16 40.0 2.88 3.15
USB 160115P00042000 P 01/15/16 42.0 3.80 4.00
USB 160115P00045000 P 01/15/16 45.0 5.55 5.85
USB 160115P00047000 P 01/15/16 47.0 6.95 7.25
USB 160115P00050000 P 01/15/16 50.0 9.30 9.65
USB 160115P00055000 P 01/15/16 55.0 13.75 14.05

OPRA data is delayed 15 minutes.