Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Us Bancorp (USB)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 140419C00025000 C 04/19/14 25.0 13.70 16.90
USB 140419C00026000 C 04/19/14 26.0 12.70 16.00
USB 140419C00027000 C 04/19/14 27.0 13.20 13.40
USB 140419C00028000 C 04/19/14 28.0 10.70 14.00
USB 140419C00029000 C 04/19/14 29.0 11.20 11.35
USB 140419C00030000 C 04/19/14 30.0 8.70 10.45
USB 140419C00031000 C 04/19/14 31.0 9.10 9.45
USB 140419C00032000 C 04/19/14 32.0 8.20 8.70
USB 140419C00033000 C 04/19/14 33.0 7.05 7.80
USB 140419C00033500 C 04/19/14 33.5 6.50 7.30
USB 140419C00034000 C 04/19/14 34.0 6.05 6.40
USB 140419C00034500 C 04/19/14 34.5 5.55 6.10
USB 140419C00035000 C 04/19/14 35.0 4.90 5.70
USB 140419C00035500 C 04/19/14 35.5 4.50 4.95
USB 140419C00036000 C 04/19/14 36.0 4.20 4.35
USB 140419C00036500 C 04/19/14 36.5 3.50 3.95
USB 140419C00037000 C 04/19/14 37.0 3.05 3.45
USB 140419C00037500 C 04/19/14 37.5 2.59 2.92
USB 140419C00038000 C 04/19/14 38.0 2.08 2.42
USB 140419C00038500 C 04/19/14 38.5 1.59 1.92
USB 140419C00039000 C 04/19/14 39.0 1.19 1.41
USB 140419C00039500 C 04/19/14 39.5 0.58 0.84
USB 140419C00040000 C 04/19/14 40.0 0.24 0.35
USB 140419C00040500 C 04/19/14 40.5 0.00 0.02
USB 140419C00041000 C 04/19/14 41.0 0.00 0.02
USB 140419C00041500 C 04/19/14 41.5 0.00 0.02
USB 140419C00042000 C 04/19/14 42.0 0.00 0.01
USB 140419C00042500 C 04/19/14 42.5 0.00 0.02
USB 140419C00043000 C 04/19/14 43.0 0.00 0.01
USB 140419C00043500 C 04/19/14 43.5 0.00 0.02
USB 140419C00044000 C 04/19/14 44.0 0.00 0.01
USB 140419C00044500 C 04/19/14 44.5 0.00 0.02
USB 140419C00045000 C 04/19/14 45.0 0.00 0.03
USB 140419C00045500 C 04/19/14 45.5 0.00 0.02
USB 140419C00046000 C 04/19/14 46.0 0.00 0.02
USB 140419C00046500 C 04/19/14 46.5 0.00 0.02
USB 140419C00047000 C 04/19/14 47.0 0.00 0.02
USB 140419C00047500 C 04/19/14 47.5 0.00 0.02
USB 140419C00048000 C 04/19/14 48.0 0.00 0.02
USB 140419C00048500 C 04/19/14 48.5 0.00 0.02
USB 140419C00049000 C 04/19/14 49.0 0.00 0.02
USB 140419C00050000 C 04/19/14 50.0 0.00 0.02
USB 140419C00051000 C 04/19/14 51.0 0.00 0.02
USB 140419C00052000 C 04/19/14 52.0 0.00 0.02
USB 140419C00055000 C 04/19/14 55.0 0.00 0.02
USB 140419C00060000 C 04/19/14 60.0 0.00 0.02
USB 140419P00025000 P 04/19/14 25.0 0.00 0.01
USB 140419P00026000 P 04/19/14 26.0 0.00 0.04
USB 140419P00027000 P 04/19/14 27.0 0.00 0.12
USB 140419P00028000 P 04/19/14 28.0 0.00 0.12
USB 140419P00029000 P 04/19/14 29.0 0.00 0.12
USB 140419P00030000 P 04/19/14 30.0 0.00 0.01
USB 140419P00031000 P 04/19/14 31.0 0.00 0.12
USB 140419P00032000 P 04/19/14 32.0 0.00 0.04
USB 140419P00033000 P 04/19/14 33.0 0.00 0.04
USB 140419P00033500 P 04/19/14 33.5 0.00 0.12
USB 140419P00034000 P 04/19/14 34.0 0.00 0.01
USB 140419P00034500 P 04/19/14 34.5 0.00 0.01
USB 140419P00035000 P 04/19/14 35.0 0.00 0.04
USB 140419P00035500 P 04/19/14 35.5 0.00 0.04
USB 140419P00036000 P 04/19/14 36.0 0.00 0.01
USB 140419P00036500 P 04/19/14 36.5 0.00 0.04
USB 140419P00037000 P 04/19/14 37.0 0.00 0.04
USB 140419P00037500 P 04/19/14 37.5 0.00 0.04
USB 140419P00038000 P 04/19/14 38.0 0.00 0.01
USB 140419P00038500 P 04/19/14 38.5 0.00 0.04
USB 140419P00039000 P 04/19/14 39.0 0.00 0.02
USB 140419P00039500 P 04/19/14 39.5 0.00 0.02
USB 140419P00040000 P 04/19/14 40.0 0.00 0.02
USB 140419P00040500 P 04/19/14 40.5 0.17 0.26
USB 140419P00041000 P 04/19/14 41.0 0.62 0.76
USB 140419P00041500 P 04/19/14 41.5 1.09 1.27
USB 140419P00042000 P 04/19/14 42.0 1.57 1.76
USB 140419P00042500 P 04/19/14 42.5 2.08 2.26
USB 140419P00043000 P 04/19/14 43.0 2.58 2.76
USB 140419P00043500 P 04/19/14 43.5 2.94 3.45
USB 140419P00044000 P 04/19/14 44.0 3.55 3.95
USB 140419P00044500 P 04/19/14 44.5 3.95 4.60
USB 140419P00045000 P 04/19/14 45.0 4.35 4.95
USB 140419P00045500 P 04/19/14 45.5 4.75 5.60
USB 140419P00046000 P 04/19/14 46.0 5.55 5.95
USB 140419P00046500 P 04/19/14 46.5 5.75 6.50
USB 140419P00047000 P 04/19/14 47.0 6.20 7.10
USB 140419P00047500 P 04/19/14 47.5 6.75 7.50
USB 140419P00048000 P 04/19/14 48.0 7.25 8.00
USB 140419P00048500 P 04/19/14 48.5 7.80 8.50
USB 140419P00049000 P 04/19/14 49.0 8.30 9.00
USB 140419P00050000 P 04/19/14 50.0 9.30 10.10
USB 140419P00051000 P 04/19/14 51.0 9.00 12.10
USB 140419P00052000 P 04/19/14 52.0 10.00 13.30
USB 140419P00055000 P 04/19/14 55.0 13.10 16.30
USB 140419P00060000 P 04/19/14 60.0 18.10 21.40
USB 140425C00029000 C 04/25/14 29.0 11.20 11.35
USB 140425C00030000 C 04/25/14 30.0 10.20 10.35
USB 140425C00031000 C 04/25/14 31.0 9.20 9.35
USB 140425C00032000 C 04/25/14 32.0 8.25 8.35
USB 140425C00033000 C 04/25/14 33.0 7.25 7.35
USB 140425C00033500 C 04/25/14 33.5 6.75 6.85
USB 140425C00034000 C 04/25/14 34.0 6.25 6.35
USB 140425C00034500 C 04/25/14 34.5 5.75 5.85
USB 140425C00035000 C 04/25/14 35.0 5.25 5.35
USB 140425C00035500 C 04/25/14 35.5 4.75 4.85
USB 140425C00036000 C 04/25/14 36.0 4.25 4.40
USB 140425C00036500 C 04/25/14 36.5 3.75 3.90
USB 140425C00037000 C 04/25/14 37.0 3.25 3.40
USB 140425C00037500 C 04/25/14 37.5 2.77 2.93
USB 140425C00038000 C 04/25/14 38.0 2.28 2.45
USB 140425C00038500 C 04/25/14 38.5 1.79 1.95
USB 140425C00039000 C 04/25/14 39.0 1.32 1.47
USB 140425C00039500 C 04/25/14 39.5 0.88 0.99
USB 140425C00040000 C 04/25/14 40.0 0.52 0.55
USB 140425C00040500 C 04/25/14 40.5 0.25 0.27
USB 140425C00041000 C 04/25/14 41.0 0.09 0.12
USB 140425C00041500 C 04/25/14 41.5 0.02 0.05
USB 140425C00042000 C 04/25/14 42.0 0.00 0.04
USB 140425C00042500 C 04/25/14 42.5 0.00 0.03
USB 140425C00043000 C 04/25/14 43.0 0.00 0.02
USB 140425C00043500 C 04/25/14 43.5 0.00 0.02
USB 140425C00044000 C 04/25/14 44.0 0.00 0.02
USB 140425C00044500 C 04/25/14 44.5 0.00 0.03
USB 140425C00045000 C 04/25/14 45.0 0.00 0.03
USB 140425C00045500 C 04/25/14 45.5 0.00 0.02
USB 140425C00046000 C 04/25/14 46.0 0.00 0.02
USB 140425C00046500 C 04/25/14 46.5 0.00 0.02
USB 140425C00047000 C 04/25/14 47.0 0.00 0.03
USB 140425C00047500 C 04/25/14 47.5 0.00 0.02
USB 140425C00048000 C 04/25/14 48.0 0.00 0.02
USB 140425C00048500 C 04/25/14 48.5 0.00 0.02
USB 140425C00049000 C 04/25/14 49.0 0.00 0.02
USB 140425C00050000 C 04/25/14 50.0 0.00 0.02
USB 140425P00029000 P 04/25/14 29.0 0.00 0.02
USB 140425P00030000 P 04/25/14 30.0 0.00 0.02
USB 140425P00031000 P 04/25/14 31.0 0.00 0.02
USB 140425P00032000 P 04/25/14 32.0 0.00 0.02
USB 140425P00033000 P 04/25/14 33.0 0.00 0.02
USB 140425P00033500 P 04/25/14 33.5 0.00 0.03
USB 140425P00034000 P 04/25/14 34.0 0.00 0.03
USB 140425P00034500 P 04/25/14 34.5 0.00 0.04
USB 140425P00035000 P 04/25/14 35.0 0.00 0.03
USB 140425P00035500 P 04/25/14 35.5 0.01 0.04
USB 140425P00036000 P 04/25/14 36.0 0.00 0.04
USB 140425P00036500 P 04/25/14 36.5 0.01 0.04
USB 140425P00037000 P 04/25/14 37.0 0.01 0.05
USB 140425P00037500 P 04/25/14 37.5 0.02 0.05
USB 140425P00038000 P 04/25/14 38.0 0.03 0.06
USB 140425P00038500 P 04/25/14 38.5 0.04 0.07
USB 140425P00039000 P 04/25/14 39.0 0.07 0.10
USB 140425P00039500 P 04/25/14 39.5 0.13 0.16
USB 140425P00040000 P 04/25/14 40.0 0.25 0.28
USB 140425P00040500 P 04/25/14 40.5 0.47 0.52
USB 140425P00041000 P 04/25/14 41.0 0.81 0.86
USB 140425P00041500 P 04/25/14 41.5 1.15 1.29
USB 140425P00042000 P 04/25/14 42.0 1.64 1.78
USB 140425P00042500 P 04/25/14 42.5 2.14 2.27
USB 140425P00043000 P 04/25/14 43.0 2.65 2.77
USB 140425P00043500 P 04/25/14 43.5 3.15 3.30
USB 140425P00044000 P 04/25/14 44.0 3.65 3.80
USB 140425P00044500 P 04/25/14 44.5 4.15 4.30
USB 140425P00045000 P 04/25/14 45.0 4.65 4.80
USB 140425P00045500 P 04/25/14 45.5 5.15 5.30
USB 140425P00046000 P 04/25/14 46.0 5.65 5.80
USB 140425P00046500 P 04/25/14 46.5 6.15 6.30
USB 140425P00047000 P 04/25/14 47.0 6.65 6.80
USB 140425P00047500 P 04/25/14 47.5 7.15 7.30
USB 140425P00048000 P 04/25/14 48.0 7.65 7.80
USB 140425P00048500 P 04/25/14 48.5 8.15 8.30
USB 140425P00049000 P 04/25/14 49.0 8.65 8.80
USB 140425P00050000 P 04/25/14 50.0 9.65 9.80
USB 140502C00034000 C 05/02/14 34.0 6.25 6.40
USB 140502C00035000 C 05/02/14 35.0 5.25 5.45
USB 140502C00035500 C 05/02/14 35.5 4.75 4.95
USB 140502C00036000 C 05/02/14 36.0 4.25 4.45
USB 140502C00036500 C 05/02/14 36.5 3.75 3.95
USB 140502C00037000 C 05/02/14 37.0 3.30 3.45
USB 140502C00037500 C 05/02/14 37.5 2.81 2.99
USB 140502C00038000 C 05/02/14 38.0 2.33 2.51
USB 140502C00038500 C 05/02/14 38.5 1.86 1.98
USB 140502C00039000 C 05/02/14 39.0 1.40 1.54
USB 140502C00039500 C 05/02/14 39.5 1.00 1.09
USB 140502C00040000 C 05/02/14 40.0 0.65 0.69
USB 140502C00040500 C 05/02/14 40.5 0.38 0.41
USB 140502C00041000 C 05/02/14 41.0 0.19 0.22
USB 140502C00041500 C 05/02/14 41.5 0.09 0.13
USB 140502C00042000 C 05/02/14 42.0 0.03 0.07
USB 140502C00042500 C 05/02/14 42.5 0.01 0.05
USB 140502C00043000 C 05/02/14 43.0 0.00 0.04
USB 140502C00043500 C 05/02/14 43.5 0.00 0.03
USB 140502C00044000 C 05/02/14 44.0 0.00 0.03
USB 140502C00044500 C 05/02/14 44.5 0.00 0.04
USB 140502C00045000 C 05/02/14 45.0 0.00 0.03
USB 140502C00045500 C 05/02/14 45.5 0.00 0.03
USB 140502C00046000 C 05/02/14 46.0 0.00 0.03
USB 140502C00046500 C 05/02/14 46.5 0.00 0.03
USB 140502C00047000 C 05/02/14 47.0 0.00 0.03
USB 140502C00047500 C 05/02/14 47.5 0.00 0.03
USB 140502C00048000 C 05/02/14 48.0 0.00 0.03
USB 140502C00048500 C 05/02/14 48.5 0.00 0.03
USB 140502C00049000 C 05/02/14 49.0 0.00 0.03
USB 140502C00049500 C 05/02/14 49.5 0.00 0.02
USB 140502P00034000 P 05/02/14 34.0 0.01 0.04
USB 140502P00035000 P 05/02/14 35.0 0.02 0.07
USB 140502P00035500 P 05/02/14 35.5 0.02 0.07
USB 140502P00036000 P 05/02/14 36.0 0.03 0.07
USB 140502P00036500 P 05/02/14 36.5 0.03 0.08
USB 140502P00037000 P 05/02/14 37.0 0.04 0.09
USB 140502P00037500 P 05/02/14 37.5 0.05 0.10
USB 140502P00038000 P 05/02/14 38.0 0.08 0.12
USB 140502P00038500 P 05/02/14 38.5 0.10 0.14
USB 140502P00039000 P 05/02/14 39.0 0.16 0.19
USB 140502P00039500 P 05/02/14 39.5 0.25 0.28
USB 140502P00040000 P 05/02/14 40.0 0.39 0.43
USB 140502P00040500 P 05/02/14 40.5 0.60 0.65
USB 140502P00041000 P 05/02/14 41.0 0.91 0.97
USB 140502P00041500 P 05/02/14 41.5 1.20 1.37
USB 140502P00042000 P 05/02/14 42.0 1.65 1.81
USB 140502P00042500 P 05/02/14 42.5 2.13 2.29
USB 140502P00043000 P 05/02/14 43.0 2.64 2.78
USB 140502P00043500 P 05/02/14 43.5 3.15 3.30
USB 140502P00044000 P 05/02/14 44.0 3.65 3.80
USB 140502P00044500 P 05/02/14 44.5 4.15 4.30
USB 140502P00045000 P 05/02/14 45.0 4.65 4.80
USB 140502P00045500 P 05/02/14 45.5 5.15 5.35
USB 140502P00046000 P 05/02/14 46.0 5.65 5.85
USB 140502P00046500 P 05/02/14 46.5 6.15 6.35
USB 140502P00047000 P 05/02/14 47.0 6.65 6.85
USB 140502P00047500 P 05/02/14 47.5 7.15 7.35
USB 140502P00048000 P 05/02/14 48.0 7.65 7.85
USB 140502P00048500 P 05/02/14 48.5 8.15 8.35
USB 140502P00049000 P 05/02/14 49.0 8.65 8.85
USB 140502P00049500 P 05/02/14 49.5 9.15 9.35
USB 140509C00034000 C 05/09/14 34.0 6.25 6.45
USB 140509C00035000 C 05/09/14 35.0 5.25 5.45
USB 140509C00035500 C 05/09/14 35.5 4.75 5.00
USB 140509C00036000 C 05/09/14 36.0 4.25 4.45
USB 140509C00036500 C 05/09/14 36.5 3.80 4.00
USB 140509C00037000 C 05/09/14 37.0 3.30 3.50
USB 140509C00037500 C 05/09/14 37.5 2.84 2.98
USB 140509C00038000 C 05/09/14 38.0 2.37 2.48
USB 140509C00038500 C 05/09/14 38.5 1.92 1.97
USB 140509C00039000 C 05/09/14 39.0 1.49 1.62
USB 140509C00039500 C 05/09/14 39.5 1.10 1.15
USB 140509C00040000 C 05/09/14 40.0 0.77 0.82
USB 140509C00040500 C 05/09/14 40.5 0.49 0.52
USB 140509C00041000 C 05/09/14 41.0 0.29 0.32
USB 140509C00041500 C 05/09/14 41.5 0.15 0.18
USB 140509C00042000 C 05/09/14 42.0 0.07 0.11
USB 140509C00042500 C 05/09/14 42.5 0.03 0.06
USB 140509C00043000 C 05/09/14 43.0 0.01 0.05
USB 140509C00043500 C 05/09/14 43.5 0.00 0.05
USB 140509C00044000 C 05/09/14 44.0 0.00 0.04
USB 140509C00044500 C 05/09/14 44.5 0.00 0.04
USB 140509C00045000 C 05/09/14 45.0 0.00 0.03
USB 140509C00045500 C 05/09/14 45.5 0.00 0.04
USB 140509C00046000 C 05/09/14 46.0 0.00 0.04
USB 140509C00046500 C 05/09/14 46.5 0.00 0.03
USB 140509C00047000 C 05/09/14 47.0 0.00 0.03
USB 140509C00047500 C 05/09/14 47.5 0.00 0.03
USB 140509C00048000 C 05/09/14 48.0 0.00 0.03
USB 140509C00048500 C 05/09/14 48.5 0.00 0.03
USB 140509C00049000 C 05/09/14 49.0 0.00 0.03
USB 140509C00049500 C 05/09/14 49.5 0.00 0.03
USB 140509C00050000 C 05/09/14 50.0 0.00 0.03
USB 140509C00050500 C 05/09/14 50.5 0.00 0.03
USB 140509C00051000 C 05/09/14 51.0 0.00 0.03
USB 140509C00051500 C 05/09/14 51.5 0.00 0.03
USB 140509C00052000 C 05/09/14 52.0 0.00 0.03
USB 140509C00052500 C 05/09/14 52.5 0.00 0.03
USB 140509C00053000 C 05/09/14 53.0 0.00 0.03
USB 140509P00034000 P 05/09/14 34.0 0.02 0.07
USB 140509P00035000 P 05/09/14 35.0 0.03 0.09
USB 140509P00035500 P 05/09/14 35.5 0.03 0.09
USB 140509P00036000 P 05/09/14 36.0 0.04 0.10
USB 140509P00036500 P 05/09/14 36.5 0.06 0.11
USB 140509P00037000 P 05/09/14 37.0 0.07 0.12
USB 140509P00037500 P 05/09/14 37.5 0.09 0.13
USB 140509P00038000 P 05/09/14 38.0 0.12 0.16
USB 140509P00038500 P 05/09/14 38.5 0.16 0.20
USB 140509P00039000 P 05/09/14 39.0 0.23 0.27
USB 140509P00039500 P 05/09/14 39.5 0.34 0.37
USB 140509P00040000 P 05/09/14 40.0 0.50 0.53
USB 140509P00040500 P 05/09/14 40.5 0.72 0.76
USB 140509P00041000 P 05/09/14 41.0 1.00 1.05
USB 140509P00041500 P 05/09/14 41.5 1.33 1.43
USB 140509P00042000 P 05/09/14 42.0 1.68 1.84
USB 140509P00042500 P 05/09/14 42.5 2.15 2.30
USB 140509P00043000 P 05/09/14 43.0 2.64 2.79
USB 140509P00043500 P 05/09/14 43.5 3.15 3.30
USB 140509P00044000 P 05/09/14 44.0 3.65 3.80
USB 140509P00044500 P 05/09/14 44.5 4.15 4.30
USB 140509P00045000 P 05/09/14 45.0 4.65 4.80
USB 140509P00045500 P 05/09/14 45.5 5.15 5.30
USB 140509P00046000 P 05/09/14 46.0 5.65 5.80
USB 140509P00046500 P 05/09/14 46.5 6.15 6.35
USB 140509P00047000 P 05/09/14 47.0 6.65 6.85
USB 140509P00047500 P 05/09/14 47.5 7.15 7.35
USB 140509P00048000 P 05/09/14 48.0 7.65 7.85
USB 140509P00048500 P 05/09/14 48.5 8.15 8.35
USB 140509P00049000 P 05/09/14 49.0 8.65 8.85
USB 140509P00049500 P 05/09/14 49.5 9.15 9.35
USB 140509P00050000 P 05/09/14 50.0 9.65 9.85
USB 140509P00050500 P 05/09/14 50.5 10.15 10.35
USB 140509P00051000 P 05/09/14 51.0 10.65 10.80
USB 140509P00051500 P 05/09/14 51.5 11.15 11.35
USB 140509P00052000 P 05/09/14 52.0 11.65 11.80
USB 140509P00052500 P 05/09/14 52.5 12.15 12.35
USB 140509P00053000 P 05/09/14 53.0 12.65 12.85
USB 140517C00022000 C 05/17/14 22.0 18.15 18.35
USB 140517C00023000 C 05/17/14 23.0 17.15 17.35
USB 140517C00024000 C 05/17/14 24.0 16.20 16.35
USB 140517C00025000 C 05/17/14 25.0 15.20 15.35
USB 140517C00026000 C 05/17/14 26.0 14.20 14.35
USB 140517C00027000 C 05/17/14 27.0 13.20 13.35
USB 140517C00028000 C 05/17/14 28.0 12.25 12.35
USB 140517C00029000 C 05/17/14 29.0 11.20 11.35
USB 140517C00030000 C 05/17/14 30.0 10.20 10.40
USB 140517C00031000 C 05/17/14 31.0 9.25 9.40
USB 140517C00032000 C 05/17/14 32.0 8.25 8.45
USB 140517C00033000 C 05/17/14 33.0 7.25 7.45
USB 140517C00034000 C 05/17/14 34.0 6.25 6.45
USB 140517C00035000 C 05/17/14 35.0 5.30 5.50
USB 140517C00036000 C 05/17/14 36.0 4.30 4.50
USB 140517C00037000 C 05/17/14 37.0 3.35 3.55
USB 140517C00038000 C 05/17/14 38.0 2.40 2.58
USB 140517C00039000 C 05/17/14 39.0 1.54 1.71
USB 140517C00040000 C 05/17/14 40.0 0.85 0.90
USB 140517C00041000 C 05/17/14 41.0 0.37 0.41
USB 140517C00042000 C 05/17/14 42.0 0.12 0.14
USB 140517C00043000 C 05/17/14 43.0 0.03 0.05
USB 140517C00044000 C 05/17/14 44.0 0.01 0.03
USB 140517C00045000 C 05/17/14 45.0 0.01 0.03
USB 140517C00046000 C 05/17/14 46.0 0.00 0.03
USB 140517C00047000 C 05/17/14 47.0 0.00 0.01
USB 140517C00048000 C 05/17/14 48.0 0.00 0.02
USB 140517C00049000 C 05/17/14 49.0 0.00 0.01
USB 140517C00050000 C 05/17/14 50.0 0.00 0.01
USB 140517C00055000 C 05/17/14 55.0 0.00 0.01
USB 140517C00060000 C 05/17/14 60.0 0.00 0.01
USB 140517P00022000 P 05/17/14 22.0 0.00 0.01
USB 140517P00023000 P 05/17/14 23.0 0.00 0.01
USB 140517P00024000 P 05/17/14 24.0 0.00 0.02
USB 140517P00025000 P 05/17/14 25.0 0.00 0.02
USB 140517P00026000 P 05/17/14 26.0 0.00 0.02
USB 140517P00027000 P 05/17/14 27.0 0.00 0.02
USB 140517P00028000 P 05/17/14 28.0 0.00 0.02
USB 140517P00029000 P 05/17/14 29.0 0.00 0.02
USB 140517P00030000 P 05/17/14 30.0 0.00 0.03
USB 140517P00031000 P 05/17/14 31.0 0.00 0.03
USB 140517P00032000 P 05/17/14 32.0 0.01 0.04
USB 140517P00033000 P 05/17/14 33.0 0.02 0.05
USB 140517P00034000 P 05/17/14 34.0 0.03 0.06
USB 140517P00035000 P 05/17/14 35.0 0.04 0.07
USB 140517P00036000 P 05/17/14 36.0 0.06 0.08
USB 140517P00037000 P 05/17/14 37.0 0.09 0.13
USB 140517P00038000 P 05/17/14 38.0 0.15 0.20
USB 140517P00039000 P 05/17/14 39.0 0.29 0.33
USB 140517P00040000 P 05/17/14 40.0 0.58 0.62
USB 140517P00041000 P 05/17/14 41.0 1.09 1.13
USB 140517P00042000 P 05/17/14 42.0 1.73 1.89
USB 140517P00043000 P 05/17/14 43.0 2.64 2.80
USB 140517P00044000 P 05/17/14 44.0 3.65 3.80
USB 140517P00045000 P 05/17/14 45.0 4.65 4.80
USB 140517P00046000 P 05/17/14 46.0 5.65 5.80
USB 140517P00047000 P 05/17/14 47.0 6.65 6.80
USB 140517P00048000 P 05/17/14 48.0 7.65 7.80
USB 140517P00049000 P 05/17/14 49.0 8.65 8.80
USB 140517P00050000 P 05/17/14 50.0 9.65 9.80
USB 140517P00055000 P 05/17/14 55.0 14.65 14.85
USB 140517P00060000 P 05/17/14 60.0 19.65 19.85
USB 140523C00035000 C 05/23/14 35.0 5.30 5.50
USB 140523C00035500 C 05/23/14 35.5 4.80 5.00
USB 140523C00036000 C 05/23/14 36.0 4.35 4.55
USB 140523C00036500 C 05/23/14 36.5 3.85 4.05
USB 140523C00037000 C 05/23/14 37.0 3.35 3.60
USB 140523C00037500 C 05/23/14 37.5 2.93 3.10
USB 140523C00038000 C 05/23/14 38.0 2.48 2.64
USB 140523C00038500 C 05/23/14 38.5 2.04 2.20
USB 140523C00039000 C 05/23/14 39.0 1.63 1.79
USB 140523C00039500 C 05/23/14 39.5 1.27 1.36
USB 140523C00040000 C 05/23/14 40.0 0.94 1.01
USB 140523C00040500 C 05/23/14 40.5 0.66 0.71
USB 140523C00041000 C 05/23/14 41.0 0.44 0.49
USB 140523C00041500 C 05/23/14 41.5 0.27 0.31
USB 140523C00042000 C 05/23/14 42.0 0.16 0.21
USB 140523C00042500 C 05/23/14 42.5 0.09 0.14
USB 140523C00043000 C 05/23/14 43.0 0.05 0.09
USB 140523C00043500 C 05/23/14 43.5 0.02 0.06
USB 140523C00044000 C 05/23/14 44.0 0.00 0.05
USB 140523C00044500 C 05/23/14 44.5 0.00 0.04
USB 140523C00045000 C 05/23/14 45.0 0.00 0.04
USB 140523C00045500 C 05/23/14 45.5 0.00 0.04
USB 140523C00046000 C 05/23/14 46.0 0.00 0.04
USB 140523C00046500 C 05/23/14 46.5 0.00 0.03
USB 140523C00047000 C 05/23/14 47.0 0.00 0.03
USB 140523C00047500 C 05/23/14 47.5 0.00 0.03
USB 140523C00048000 C 05/23/14 48.0 0.00 0.03
USB 140523C00048500 C 05/23/14 48.5 0.00 0.03
USB 140523C00049000 C 05/23/14 49.0 0.00 0.03
USB 140523C00049500 C 05/23/14 49.5 0.00 0.03
USB 140523C00050000 C 05/23/14 50.0 0.00 0.03
USB 140523C00050500 C 05/23/14 50.5 0.00 0.03
USB 140523C00051000 C 05/23/14 51.0 0.00 0.03
USB 140523C00051500 C 05/23/14 51.5 0.00 0.03
USB 140523C00052000 C 05/23/14 52.0 0.00 0.02
USB 140523C00052500 C 05/23/14 52.5 0.00 0.02
USB 140523C00053000 C 05/23/14 53.0 0.00 0.02
USB 140523P00035000 P 05/23/14 35.0 0.07 0.12
USB 140523P00035500 P 05/23/14 35.5 0.07 0.13
USB 140523P00036000 P 05/23/14 36.0 0.09 0.15
USB 140523P00036500 P 05/23/14 36.5 0.10 0.17
USB 140523P00037000 P 05/23/14 37.0 0.13 0.16
USB 140523P00037500 P 05/23/14 37.5 0.16 0.21
USB 140523P00038000 P 05/23/14 38.0 0.20 0.25
USB 140523P00038500 P 05/23/14 38.5 0.27 0.31
USB 140523P00039000 P 05/23/14 39.0 0.37 0.41
USB 140523P00039500 P 05/23/14 39.5 0.49 0.54
USB 140523P00040000 P 05/23/14 40.0 0.66 0.71
USB 140523P00040500 P 05/23/14 40.5 0.88 0.93
USB 140523P00041000 P 05/23/14 41.0 1.15 1.21
USB 140523P00041500 P 05/23/14 41.5 1.47 1.55
USB 140523P00042000 P 05/23/14 42.0 1.78 1.94
USB 140523P00042500 P 05/23/14 42.5 2.19 2.38
USB 140523P00043000 P 05/23/14 43.0 2.65 2.82
USB 140523P00043500 P 05/23/14 43.5 3.15 3.30
USB 140523P00044000 P 05/23/14 44.0 3.65 3.80
USB 140523P00044500 P 05/23/14 44.5 4.15 4.30
USB 140523P00045000 P 05/23/14 45.0 4.65 4.80
USB 140523P00045500 P 05/23/14 45.5 5.15 5.30
USB 140523P00046000 P 05/23/14 46.0 5.65 5.80
USB 140523P00046500 P 05/23/14 46.5 6.15 6.30
USB 140523P00047000 P 05/23/14 47.0 6.65 6.80
USB 140523P00047500 P 05/23/14 47.5 7.15 7.30
USB 140523P00048000 P 05/23/14 48.0 7.65 7.80
USB 140523P00048500 P 05/23/14 48.5 8.15 8.30
USB 140523P00049000 P 05/23/14 49.0 8.65 8.80
USB 140523P00049500 P 05/23/14 49.5 9.15 9.30
USB 140523P00050000 P 05/23/14 50.0 9.65 9.80
USB 140523P00050500 P 05/23/14 50.5 10.15 10.35
USB 140523P00051000 P 05/23/14 51.0 10.65 10.85
USB 140523P00051500 P 05/23/14 51.5 11.15 11.35
USB 140523P00052000 P 05/23/14 52.0 11.65 11.85
USB 140523P00052500 P 05/23/14 52.5 12.15 12.35
USB 140523P00053000 P 05/23/14 53.0 12.65 12.85
USB 140530C00034500 C 05/30/14 34.5 5.80 6.00
USB 140530C00035000 C 05/30/14 35.0 5.30 5.55
USB 140530C00035500 C 05/30/14 35.5 4.85 5.05
USB 140530C00036000 C 05/30/14 36.0 4.35 4.55
USB 140530C00036500 C 05/30/14 36.5 3.85 4.10
USB 140530C00037000 C 05/30/14 37.0 3.40 3.60
USB 140530C00037500 C 05/30/14 37.5 2.96 3.15
USB 140530C00038000 C 05/30/14 38.0 2.51 2.68
USB 140530C00038500 C 05/30/14 38.5 2.08 2.25
USB 140530C00039000 C 05/30/14 39.0 1.68 1.84
USB 140530C00039500 C 05/30/14 39.5 1.33 1.41
USB 140530C00040000 C 05/30/14 40.0 1.00 1.07
USB 140530C00040500 C 05/30/14 40.5 0.73 0.78
USB 140530C00041000 C 05/30/14 41.0 0.50 0.54
USB 140530C00041500 C 05/30/14 41.5 0.32 0.37
USB 140530C00042000 C 05/30/14 42.0 0.20 0.25
USB 140530C00042500 C 05/30/14 42.5 0.11 0.16
USB 140530C00043000 C 05/30/14 43.0 0.07 0.11
USB 140530C00043500 C 05/30/14 43.5 0.03 0.08
USB 140530C00044000 C 05/30/14 44.0 0.02 0.06
USB 140530C00044500 C 05/30/14 44.5 0.00 0.05
USB 140530C00045000 C 05/30/14 45.0 0.00 0.04
USB 140530C00045500 C 05/30/14 45.5 0.00 0.04
USB 140530C00046000 C 05/30/14 46.0 0.00 0.04
USB 140530C00046500 C 05/30/14 46.5 0.00 0.04
USB 140530C00047000 C 05/30/14 47.0 0.00 0.03
USB 140530C00047500 C 05/30/14 47.5 0.00 0.03
USB 140530C00048000 C 05/30/14 48.0 0.00 0.03
USB 140530C00048500 C 05/30/14 48.5 0.00 0.03
USB 140530C00049000 C 05/30/14 49.0 0.00 0.03
USB 140530C00050000 C 05/30/14 50.0 0.00 0.03
USB 140530P00034500 P 05/30/14 34.5 0.07 0.13
USB 140530P00035000 P 05/30/14 35.0 0.08 0.14
USB 140530P00035500 P 05/30/14 35.5 0.09 0.15
USB 140530P00036000 P 05/30/14 36.0 0.11 0.17
USB 140530P00036500 P 05/30/14 36.5 0.14 0.17
USB 140530P00037000 P 05/30/14 37.0 0.17 0.21
USB 140530P00037500 P 05/30/14 37.5 0.20 0.24
USB 140530P00038000 P 05/30/14 38.0 0.24 0.29
USB 140530P00038500 P 05/30/14 38.5 0.34 0.37
USB 140530P00039000 P 05/30/14 39.0 0.44 0.47
USB 140530P00039500 P 05/30/14 39.5 0.56 0.60
USB 140530P00040000 P 05/30/14 40.0 0.74 0.77
USB 140530P00040500 P 05/30/14 40.5 0.93 1.00
USB 140530P00041000 P 05/30/14 41.0 1.20 1.27
USB 140530P00041500 P 05/30/14 41.5 1.53 1.60
USB 140530P00042000 P 05/30/14 42.0 1.81 1.99
USB 140530P00042500 P 05/30/14 42.5 2.22 2.39
USB 140530P00043000 P 05/30/14 43.0 2.66 2.85
USB 140530P00043500 P 05/30/14 43.5 3.15 3.30
USB 140530P00044000 P 05/30/14 44.0 3.65 3.80
USB 140530P00044500 P 05/30/14 44.5 4.15 4.30
USB 140530P00045000 P 05/30/14 45.0 4.65 4.80
USB 140530P00045500 P 05/30/14 45.5 5.15 5.30
USB 140530P00046000 P 05/30/14 46.0 5.65 5.80
USB 140530P00046500 P 05/30/14 46.5 6.15 6.30
USB 140530P00047000 P 05/30/14 47.0 6.65 6.80
USB 140530P00047500 P 05/30/14 47.5 7.15 7.30
USB 140530P00048000 P 05/30/14 48.0 7.65 7.80
USB 140530P00048500 P 05/30/14 48.5 8.15 8.30
USB 140530P00049000 P 05/30/14 49.0 8.65 8.80
USB 140530P00050000 P 05/30/14 50.0 9.65 9.80
USB 140621C00020000 C 06/21/14 20.0 20.15 20.35
USB 140621C00021000 C 06/21/14 21.0 19.20 19.35
USB 140621C00023000 C 06/21/14 23.0 17.20 17.35
USB 140621C00024000 C 06/21/14 24.0 16.25 16.35
USB 140621C00025000 C 06/21/14 25.0 15.20 15.40
USB 140621C00026000 C 06/21/14 26.0 14.20 14.40
USB 140621C00027000 C 06/21/14 27.0 13.25 13.40
USB 140621C00028000 C 06/21/14 28.0 12.25 12.45
USB 140621C00029000 C 06/21/14 29.0 11.25 11.45
USB 140621C00030000 C 06/21/14 30.0 10.30 10.50
USB 140621C00031000 C 06/21/14 31.0 9.25 9.50
USB 140621C00032000 C 06/21/14 32.0 8.30 8.50
USB 140621C00033000 C 06/21/14 33.0 7.30 7.55
USB 140621C00034000 C 06/21/14 34.0 6.35 6.55
USB 140621C00035000 C 06/21/14 35.0 5.40 5.60
USB 140621C00036000 C 06/21/14 36.0 4.45 4.65
USB 140621C00037000 C 06/21/14 37.0 3.50 3.70
USB 140621C00038000 C 06/21/14 38.0 2.63 2.82
USB 140621C00039000 C 06/21/14 39.0 1.89 1.95
USB 140621C00040000 C 06/21/14 40.0 1.22 1.28
USB 140621C00041000 C 06/21/14 41.0 0.71 0.74
USB 140621C00042000 C 06/21/14 42.0 0.35 0.39
USB 140621C00043000 C 06/21/14 43.0 0.16 0.19
USB 140621C00044000 C 06/21/14 44.0 0.06 0.09
USB 140621C00045000 C 06/21/14 45.0 0.02 0.05
USB 140621C00046000 C 06/21/14 46.0 0.01 0.03
USB 140621C00047000 C 06/21/14 47.0 0.00 0.02
USB 140621C00048000 C 06/21/14 48.0 0.00 0.02
USB 140621C00049000 C 06/21/14 49.0 0.00 0.01
USB 140621P00020000 P 06/21/14 20.0 0.00 0.02
USB 140621P00021000 P 06/21/14 21.0 0.00 0.02
USB 140621P00023000 P 06/21/14 23.0 0.00 0.03
USB 140621P00024000 P 06/21/14 24.0 0.00 0.03
USB 140621P00025000 P 06/21/14 25.0 0.00 0.04
USB 140621P00026000 P 06/21/14 26.0 0.01 0.04
USB 140621P00027000 P 06/21/14 27.0 0.01 0.05
USB 140621P00028000 P 06/21/14 28.0 0.02 0.05
USB 140621P00029000 P 06/21/14 29.0 0.02 0.05
USB 140621P00030000 P 06/21/14 30.0 0.03 0.06
USB 140621P00031000 P 06/21/14 31.0 0.04 0.08
USB 140621P00032000 P 06/21/14 32.0 0.06 0.09
USB 140621P00033000 P 06/21/14 33.0 0.08 0.11
USB 140621P00034000 P 06/21/14 34.0 0.10 0.14
USB 140621P00035000 P 06/21/14 35.0 0.14 0.17
USB 140621P00036000 P 06/21/14 36.0 0.19 0.22
USB 140621P00037000 P 06/21/14 37.0 0.27 0.31
USB 140621P00038000 P 06/21/14 38.0 0.40 0.44
USB 140621P00039000 P 06/21/14 39.0 0.62 0.65
USB 140621P00040000 P 06/21/14 40.0 0.94 0.99
USB 140621P00041000 P 06/21/14 41.0 1.41 1.47
USB 140621P00042000 P 06/21/14 42.0 2.00 2.16
USB 140621P00043000 P 06/21/14 43.0 2.76 2.94
USB 140621P00044000 P 06/21/14 44.0 3.65 3.85
USB 140621P00045000 P 06/21/14 45.0 4.65 4.80
USB 140621P00046000 P 06/21/14 46.0 5.65 5.80
USB 140621P00047000 P 06/21/14 47.0 6.65 6.80
USB 140621P00048000 P 06/21/14 48.0 7.65 7.80
USB 140621P00049000 P 06/21/14 49.0 8.65 8.80
USB 140920C00021000 C 09/20/14 21.0 19.20 19.35
USB 140920C00023000 C 09/20/14 23.0 17.15 17.40
USB 140920C00024000 C 09/20/14 24.0 16.25 16.40
USB 140920C00025000 C 09/20/14 25.0 15.25 15.45
USB 140920C00026000 C 09/20/14 26.0 14.25 14.45
USB 140920C00027000 C 09/20/14 27.0 13.25 13.50
USB 140920C00028000 C 09/20/14 28.0 12.25 12.50
USB 140920C00029000 C 09/20/14 29.0 11.30 11.50
USB 140920C00030000 C 09/20/14 30.0 10.30 10.50
USB 140920C00031000 C 09/20/14 31.0 9.30 9.55
USB 140920C00032000 C 09/20/14 32.0 8.35 8.55
USB 140920C00033000 C 09/20/14 33.0 7.40 7.60
USB 140920C00034000 C 09/20/14 34.0 6.45 6.65
USB 140920C00035000 C 09/20/14 35.0 5.55 5.75
USB 140920C00036000 C 09/20/14 36.0 4.65 4.90
USB 140920C00037000 C 09/20/14 37.0 3.80 4.00
USB 140920C00038000 C 09/20/14 38.0 3.05 3.20
USB 140920C00039000 C 09/20/14 39.0 2.38 2.48
USB 140920C00040000 C 09/20/14 40.0 1.79 1.85
USB 140920C00041000 C 09/20/14 41.0 1.29 1.35
USB 140920C00042000 C 09/20/14 42.0 0.89 0.94
USB 140920C00043000 C 09/20/14 43.0 0.59 0.65
USB 140920C00044000 C 09/20/14 44.0 0.38 0.43
USB 140920C00045000 C 09/20/14 45.0 0.23 0.27
USB 140920C00046000 C 09/20/14 46.0 0.14 0.17
USB 140920C00047000 C 09/20/14 47.0 0.08 0.11
USB 140920C00048000 C 09/20/14 48.0 0.04 0.10
USB 140920C00049000 C 09/20/14 49.0 0.03 0.06
USB 140920C00050000 C 09/20/14 50.0 0.02 0.05
USB 140920P00021000 P 09/20/14 21.0 0.03 0.07
USB 140920P00023000 P 09/20/14 23.0 0.05 0.09
USB 140920P00024000 P 09/20/14 24.0 0.06 0.13
USB 140920P00025000 P 09/20/14 25.0 0.07 0.11
USB 140920P00026000 P 09/20/14 26.0 0.08 0.11
USB 140920P00027000 P 09/20/14 27.0 0.10 0.13
USB 140920P00028000 P 09/20/14 28.0 0.11 0.14
USB 140920P00029000 P 09/20/14 29.0 0.13 0.17
USB 140920P00030000 P 09/20/14 30.0 0.15 0.22
USB 140920P00031000 P 09/20/14 31.0 0.18 0.22
USB 140920P00032000 P 09/20/14 32.0 0.22 0.27
USB 140920P00033000 P 09/20/14 33.0 0.28 0.33
USB 140920P00034000 P 09/20/14 34.0 0.35 0.41
USB 140920P00035000 P 09/20/14 35.0 0.46 0.51
USB 140920P00036000 P 09/20/14 36.0 0.59 0.64
USB 140920P00037000 P 09/20/14 37.0 0.77 0.82
USB 140920P00038000 P 09/20/14 38.0 1.02 1.07
USB 140920P00039000 P 09/20/14 39.0 1.33 1.38
USB 140920P00040000 P 09/20/14 40.0 1.75 1.79
USB 140920P00041000 P 09/20/14 41.0 2.23 2.30
USB 140920P00042000 P 09/20/14 42.0 2.82 2.92
USB 140920P00043000 P 09/20/14 43.0 3.45 3.65
USB 140920P00044000 P 09/20/14 44.0 4.20 4.45
USB 140920P00045000 P 09/20/14 45.0 5.05 5.25
USB 140920P00046000 P 09/20/14 46.0 5.95 6.15
USB 140920P00047000 P 09/20/14 47.0 6.90 7.10
USB 140920P00048000 P 09/20/14 48.0 7.85 8.10
USB 140920P00049000 P 09/20/14 49.0 8.85 9.05
USB 140920P00050000 P 09/20/14 50.0 9.85 10.05
USB 150117C00018000 C 01/17/15 18.0 22.20 22.35
USB 150117C00020000 C 01/17/15 20.0 20.20 20.35
USB 150117C00023000 C 01/17/15 23.0 17.25 17.40
USB 150117C00025000 C 01/17/15 25.0 15.25 15.45
USB 150117C00028000 C 01/17/15 28.0 12.30 12.50
USB 150117C00030000 C 01/17/15 30.0 10.35 10.55
USB 150117C00032000 C 01/17/15 32.0 8.50 8.70
USB 150117C00035000 C 01/17/15 35.0 5.80 6.05
USB 150117C00037000 C 01/17/15 37.0 4.30 4.50
USB 150117C00040000 C 01/17/15 40.0 2.41 2.47
USB 150117C00042000 C 01/17/15 42.0 1.50 1.55
USB 150117C00045000 C 01/17/15 45.0 0.65 0.69
USB 150117C00047000 C 01/17/15 47.0 0.34 0.39
USB 150117C00050000 C 01/17/15 50.0 0.13 0.18
USB 150117P00018000 P 01/17/15 18.0 0.09 0.12
USB 150117P00020000 P 01/17/15 20.0 0.11 0.14
USB 150117P00023000 P 01/17/15 23.0 0.16 0.19
USB 150117P00025000 P 01/17/15 25.0 0.21 0.24
USB 150117P00028000 P 01/17/15 28.0 0.31 0.36
USB 150117P00030000 P 01/17/15 30.0 0.43 0.49
USB 150117P00032000 P 01/17/15 32.0 0.62 0.68
USB 150117P00035000 P 01/17/15 35.0 1.09 1.14
USB 150117P00037000 P 01/17/15 37.0 1.60 1.65
USB 150117P00040000 P 01/17/15 40.0 2.78 2.82
USB 150117P00042000 P 01/17/15 42.0 3.85 3.95
USB 150117P00045000 P 01/17/15 45.0 5.90 6.20
USB 150117P00047000 P 01/17/15 47.0 7.60 7.90
USB 150117P00050000 P 01/17/15 50.0 10.40 10.65
USB 160115C00020000 C 01/15/16 20.0 20.20 20.40
USB 160115C00023000 C 01/15/16 23.0 17.20 17.40
USB 160115C00025000 C 01/15/16 25.0 15.20 15.45
USB 160115C00028000 C 01/15/16 28.0 12.30 12.60
USB 160115C00030000 C 01/15/16 30.0 10.55 10.80
USB 160115C00033000 C 01/15/16 33.0 7.90 8.20
USB 160115C00035000 C 01/15/16 35.0 6.40 6.75
USB 160115C00037000 C 01/15/16 37.0 5.05 5.40
USB 160115C00040000 C 01/15/16 40.0 3.60 3.75
USB 160115C00042000 C 01/15/16 42.0 2.74 2.92
USB 160115C00045000 C 01/15/16 45.0 1.70 1.93
USB 160115C00047000 C 01/15/16 47.0 1.30 1.45
USB 160115C00050000 C 01/15/16 50.0 0.69 0.92
USB 160115C00055000 C 01/15/16 55.0 0.31 0.45
USB 160115P00020000 P 01/15/16 20.0 0.31 0.45
USB 160115P00023000 P 01/15/16 23.0 0.44 0.53
USB 160115P00025000 P 01/15/16 25.0 0.58 0.74
USB 160115P00028000 P 01/15/16 28.0 0.91 1.05
USB 160115P00030000 P 01/15/16 30.0 1.18 1.38
USB 160115P00033000 P 01/15/16 33.0 1.84 2.04
USB 160115P00035000 P 01/15/16 35.0 2.42 2.64
USB 160115P00037000 P 01/15/16 37.0 3.15 3.35
USB 160115P00040000 P 01/15/16 40.0 4.55 4.80
USB 160115P00042000 P 01/15/16 42.0 5.70 5.95
USB 160115P00045000 P 01/15/16 45.0 7.70 8.00
USB 160115P00047000 P 01/15/16 47.0 9.20 9.55
USB 160115P00050000 P 01/15/16 50.0 11.70 12.00
USB 160115P00055000 P 01/15/16 55.0 16.15 16.55

OPRA data is delayed 15 minutes.