Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Us Bancorp (USB)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 160429C00031000 C 04/29/16 31.0 11.75 12.60
USB 160429C00032000 C 04/29/16 32.0 10.35 12.05
USB 160429C00032500 C 04/29/16 32.5 9.30 11.35
USB 160429C00033000 C 04/29/16 33.0 8.90 10.50
USB 160429C00033500 C 04/29/16 33.5 9.10 10.20
USB 160429C00034000 C 04/29/16 34.0 8.40 9.50
USB 160429C00034500 C 04/29/16 34.5 7.20 9.20
USB 160429C00035000 C 04/29/16 35.0 7.75 8.30
USB 160429C00035500 C 04/29/16 35.5 7.40 8.10
USB 160429C00036000 C 04/29/16 36.0 6.70 7.25
USB 160429C00036500 C 04/29/16 36.5 6.15 6.75
USB 160429C00037000 C 04/29/16 37.0 5.75 6.25
USB 160429C00037500 C 04/29/16 37.5 5.20 5.75
USB 160429C00038000 C 04/29/16 38.0 4.75 5.25
USB 160429C00038500 C 04/29/16 38.5 4.35 4.75
USB 160429C00039000 C 04/29/16 39.0 3.90 4.25
USB 160429C00039500 C 04/29/16 39.5 3.40 3.75
USB 160429C00040000 C 04/29/16 40.0 2.88 3.25
USB 160429C00040500 C 04/29/16 40.5 2.37 2.71
USB 160429C00041000 C 04/29/16 41.0 1.89 2.21
USB 160429C00041500 C 04/29/16 41.5 1.40 1.86
USB 160429C00042000 C 04/29/16 42.0 0.97 1.21
USB 160429C00042500 C 04/29/16 42.5 0.52 0.82
USB 160429C00043000 C 04/29/16 43.0 0.26 0.31
USB 160429C00043500 C 04/29/16 43.5 0.05 0.07
USB 160429C00044000 C 04/29/16 44.0 0.00 0.02
USB 160429C00044500 C 04/29/16 44.5 0.00 0.02
USB 160429C00045000 C 04/29/16 45.0 0.00 0.02
USB 160429C00045500 C 04/29/16 45.5 0.00 0.02
USB 160429C00046000 C 04/29/16 46.0 0.00 0.03
USB 160429C00046500 C 04/29/16 46.5 0.00 0.03
USB 160429C00047000 C 04/29/16 47.0 0.00 0.03
USB 160429C00047500 C 04/29/16 47.5 0.00 0.03
USB 160429C00048000 C 04/29/16 48.0 0.00 0.03
USB 160429C00048500 C 04/29/16 48.5 0.00 0.03
USB 160429C00049000 C 04/29/16 49.0 0.00 0.03
USB 160429C00049500 C 04/29/16 49.5 0.00 0.03
USB 160429C00050000 C 04/29/16 50.0 0.00 0.03
USB 160429C00050500 C 04/29/16 50.5 0.00 0.03
USB 160429C00051000 C 04/29/16 51.0 0.00 0.03
USB 160429C00051500 C 04/29/16 51.5 0.00 0.03
USB 160429C00052000 C 04/29/16 52.0 0.00 0.03
USB 160429C00052500 C 04/29/16 52.5 0.00 0.03
USB 160429C00053000 C 04/29/16 53.0 0.00 0.03
USB 160429P00031000 P 04/29/16 31.0 0.00 0.03
USB 160429P00032000 P 04/29/16 32.0 0.00 0.03
USB 160429P00032500 P 04/29/16 32.5 0.00 0.03
USB 160429P00033000 P 04/29/16 33.0 0.00 0.03
USB 160429P00033500 P 04/29/16 33.5 0.00 0.03
USB 160429P00034000 P 04/29/16 34.0 0.00 0.03
USB 160429P00034500 P 04/29/16 34.5 0.00 0.03
USB 160429P00035000 P 04/29/16 35.0 0.00 0.03
USB 160429P00035500 P 04/29/16 35.5 0.00 0.03
USB 160429P00036000 P 04/29/16 36.0 0.00 0.03
USB 160429P00036500 P 04/29/16 36.5 0.00 0.03
USB 160429P00037000 P 04/29/16 37.0 0.00 0.03
USB 160429P00037500 P 04/29/16 37.5 0.00 0.03
USB 160429P00038000 P 04/29/16 38.0 0.00 0.03
USB 160429P00038500 P 04/29/16 38.5 0.00 0.03
USB 160429P00039000 P 04/29/16 39.0 0.00 0.03
USB 160429P00039500 P 04/29/16 39.5 0.00 0.03
USB 160429P00040000 P 04/29/16 40.0 0.00 0.04
USB 160429P00040500 P 04/29/16 40.5 0.00 0.03
USB 160429P00041000 P 04/29/16 41.0 0.00 0.03
USB 160429P00041500 P 04/29/16 41.5 0.00 0.02
USB 160429P00042000 P 04/29/16 42.0 0.00 0.03
USB 160429P00042500 P 04/29/16 42.5 0.03 0.05
USB 160429P00043000 P 04/29/16 43.0 0.12 0.14
USB 160429P00043500 P 04/29/16 43.5 0.38 0.49
USB 160429P00044000 P 04/29/16 44.0 0.57 1.07
USB 160429P00044500 P 04/29/16 44.5 0.95 1.57
USB 160429P00045000 P 04/29/16 45.0 1.41 2.12
USB 160429P00045500 P 04/29/16 45.5 1.83 2.62
USB 160429P00046000 P 04/29/16 46.0 2.37 3.20
USB 160429P00046500 P 04/29/16 46.5 2.82 3.80
USB 160429P00047000 P 04/29/16 47.0 3.35 4.15
USB 160429P00047500 P 04/29/16 47.5 3.85 4.65
USB 160429P00048000 P 04/29/16 48.0 4.35 5.15
USB 160429P00048500 P 04/29/16 48.5 4.85 5.65
USB 160429P00049000 P 04/29/16 49.0 5.35 6.25
USB 160429P00049500 P 04/29/16 49.5 5.85 6.75
USB 160429P00050000 P 04/29/16 50.0 6.35 7.20
USB 160429P00050500 P 04/29/16 50.5 6.85 7.75
USB 160429P00051000 P 04/29/16 51.0 7.05 8.40
USB 160429P00051500 P 04/29/16 51.5 7.80 8.70
USB 160429P00052000 P 04/29/16 52.0 8.30 9.20
USB 160429P00052500 P 04/29/16 52.5 8.80 9.80
USB 160429P00053000 P 04/29/16 53.0 9.35 10.30
USB 160506C00032000 C 05/06/16 32.0 10.85 11.45
USB 160506C00033000 C 05/06/16 33.0 9.40 10.45
USB 160506C00034000 C 05/06/16 34.0 8.70 9.45
USB 160506C00034500 C 05/06/16 34.5 8.20 8.90
USB 160506C00035000 C 05/06/16 35.0 7.70 8.45
USB 160506C00035500 C 05/06/16 35.5 7.20 7.95
USB 160506C00036000 C 05/06/16 36.0 6.70 7.30
USB 160506C00036500 C 05/06/16 36.5 6.20 6.85
USB 160506C00037000 C 05/06/16 37.0 5.70 6.45
USB 160506C00037500 C 05/06/16 37.5 5.20 5.90
USB 160506C00038000 C 05/06/16 38.0 4.65 5.25
USB 160506C00038500 C 05/06/16 38.5 4.40 4.75
USB 160506C00039000 C 05/06/16 39.0 3.90 4.25
USB 160506C00039500 C 05/06/16 39.5 3.35 3.75
USB 160506C00040000 C 05/06/16 40.0 2.89 3.25
USB 160506C00040500 C 05/06/16 40.5 2.40 2.75
USB 160506C00041000 C 05/06/16 41.0 1.92 2.29
USB 160506C00041500 C 05/06/16 41.5 1.47 1.80
USB 160506C00042000 C 05/06/16 42.0 1.19 1.33
USB 160506C00042500 C 05/06/16 42.5 0.80 0.91
USB 160506C00043000 C 05/06/16 43.0 0.52 0.55
USB 160506C00043500 C 05/06/16 43.5 0.27 0.30
USB 160506C00044000 C 05/06/16 44.0 0.10 0.14
USB 160506C00044500 C 05/06/16 44.5 0.02 0.06
USB 160506C00045000 C 05/06/16 45.0 0.00 0.03
USB 160506C00045500 C 05/06/16 45.5 0.00 0.03
USB 160506C00046000 C 05/06/16 46.0 0.00 0.03
USB 160506C00046500 C 05/06/16 46.5 0.00 0.04
USB 160506C00047000 C 05/06/16 47.0 0.00 0.03
USB 160506C00047500 C 05/06/16 47.5 0.00 0.03
USB 160506C00048000 C 05/06/16 48.0 0.00 0.03
USB 160506C00048500 C 05/06/16 48.5 0.00 0.03
USB 160506C00049000 C 05/06/16 49.0 0.00 0.03
USB 160506C00049500 C 05/06/16 49.5 0.00 0.03
USB 160506C00050000 C 05/06/16 50.0 0.00 0.03
USB 160506C00050500 C 05/06/16 50.5 0.00 0.03
USB 160506C00051000 C 05/06/16 51.0 0.00 0.03
USB 160506C00051500 C 05/06/16 51.5 0.00 0.03
USB 160506C00052000 C 05/06/16 52.0 0.00 0.03
USB 160506C00052500 C 05/06/16 52.5 0.00 0.03
USB 160506C00053000 C 05/06/16 53.0 0.00 0.03
USB 160506P00032000 P 05/06/16 32.0 0.00 0.03
USB 160506P00033000 P 05/06/16 33.0 0.00 0.03
USB 160506P00034000 P 05/06/16 34.0 0.00 0.03
USB 160506P00034500 P 05/06/16 34.5 0.00 0.03
USB 160506P00035000 P 05/06/16 35.0 0.00 0.03
USB 160506P00035500 P 05/06/16 35.5 0.00 0.04
USB 160506P00036000 P 05/06/16 36.0 0.00 0.04
USB 160506P00036500 P 05/06/16 36.5 0.00 0.04
USB 160506P00037000 P 05/06/16 37.0 0.00 0.04
USB 160506P00037500 P 05/06/16 37.5 0.00 0.04
USB 160506P00038000 P 05/06/16 38.0 0.00 0.04
USB 160506P00038500 P 05/06/16 38.5 0.00 0.02
USB 160506P00039000 P 05/06/16 39.0 0.00 0.02
USB 160506P00039500 P 05/06/16 39.5 0.00 0.02
USB 160506P00040000 P 05/06/16 40.0 0.00 0.03
USB 160506P00040500 P 05/06/16 40.5 0.00 0.04
USB 160506P00041000 P 05/06/16 41.0 0.03 0.06
USB 160506P00041500 P 05/06/16 41.5 0.06 0.08
USB 160506P00042000 P 05/06/16 42.0 0.11 0.14
USB 160506P00042500 P 05/06/16 42.5 0.20 0.23
USB 160506P00043000 P 05/06/16 43.0 0.36 0.39
USB 160506P00043500 P 05/06/16 43.5 0.60 0.70
USB 160506P00044000 P 05/06/16 44.0 0.84 1.14
USB 160506P00044500 P 05/06/16 44.5 1.11 1.67
USB 160506P00045000 P 05/06/16 45.0 1.37 2.16
USB 160506P00045500 P 05/06/16 45.5 1.82 2.65
USB 160506P00046000 P 05/06/16 46.0 2.35 3.20
USB 160506P00046500 P 05/06/16 46.5 2.84 3.65
USB 160506P00047000 P 05/06/16 47.0 3.35 4.15
USB 160506P00047500 P 05/06/16 47.5 3.85 4.80
USB 160506P00048000 P 05/06/16 48.0 4.35 5.30
USB 160506P00048500 P 05/06/16 48.5 4.85 5.80
USB 160506P00049000 P 05/06/16 49.0 5.35 6.30
USB 160506P00049500 P 05/06/16 49.5 5.85 6.70
USB 160506P00050000 P 05/06/16 50.0 6.35 7.30
USB 160506P00050500 P 05/06/16 50.5 6.85 7.75
USB 160506P00051000 P 05/06/16 51.0 7.35 8.25
USB 160506P00051500 P 05/06/16 51.5 7.45 8.70
USB 160506P00052000 P 05/06/16 52.0 7.95 9.20
USB 160506P00052500 P 05/06/16 52.5 8.80 10.65
USB 160506P00053000 P 05/06/16 53.0 9.30 10.25
USB 160513C00032000 C 05/13/16 32.0 10.80 11.70
USB 160513C00033000 C 05/13/16 33.0 9.75 11.15
USB 160513C00033500 C 05/13/16 33.5 9.25 9.90
USB 160513C00034000 C 05/13/16 34.0 8.75 9.35
USB 160513C00034500 C 05/13/16 34.5 8.25 8.85
USB 160513C00035000 C 05/13/16 35.0 7.65 8.40
USB 160513C00035500 C 05/13/16 35.5 6.00 9.30
USB 160513C00036000 C 05/13/16 36.0 6.70 7.45
USB 160513C00036500 C 05/13/16 36.5 6.40 6.80
USB 160513C00037000 C 05/13/16 37.0 5.85 6.30
USB 160513C00037500 C 05/13/16 37.5 5.40 5.95
USB 160513C00038000 C 05/13/16 38.0 4.90 5.35
USB 160513C00038500 C 05/13/16 38.5 4.35 5.10
USB 160513C00039000 C 05/13/16 39.0 3.85 4.60
USB 160513C00039500 C 05/13/16 39.5 3.40 3.80
USB 160513C00040000 C 05/13/16 40.0 2.94 3.35
USB 160513C00040500 C 05/13/16 40.5 2.43 3.20
USB 160513C00041000 C 05/13/16 41.0 2.04 2.44
USB 160513C00041500 C 05/13/16 41.5 1.62 1.91
USB 160513C00042000 C 05/13/16 42.0 1.28 1.41
USB 160513C00042500 C 05/13/16 42.5 0.89 1.04
USB 160513C00043000 C 05/13/16 43.0 0.54 0.71
USB 160513C00043500 C 05/13/16 43.5 0.39 0.44
USB 160513C00044000 C 05/13/16 44.0 0.21 0.26
USB 160513C00044500 C 05/13/16 44.5 0.08 0.13
USB 160513C00045000 C 05/13/16 45.0 0.03 0.07
USB 160513C00045500 C 05/13/16 45.5 0.00 0.04
USB 160513C00046000 C 05/13/16 46.0 0.00 0.04
USB 160513C00046500 C 05/13/16 46.5 0.00 0.04
USB 160513C00047000 C 05/13/16 47.0 0.00 0.04
USB 160513C00047500 C 05/13/16 47.5 0.00 0.04
USB 160513C00048000 C 05/13/16 48.0 0.00 0.03
USB 160513C00048500 C 05/13/16 48.5 0.00 0.03
USB 160513C00049000 C 05/13/16 49.0 0.00 0.03
USB 160513C00049500 C 05/13/16 49.5 0.00 0.03
USB 160513C00050000 C 05/13/16 50.0 0.00 0.03
USB 160513C00050500 C 05/13/16 50.5 0.00 0.03
USB 160513C00051000 C 05/13/16 51.0 0.00 0.03
USB 160513C00051500 C 05/13/16 51.5 0.00 0.03
USB 160513C00052000 C 05/13/16 52.0 0.00 0.03
USB 160513C00052500 C 05/13/16 52.5 0.00 0.03
USB 160513C00053000 C 05/13/16 53.0 0.00 0.03
USB 160513P00032000 P 05/13/16 32.0 0.00 0.03
USB 160513P00033000 P 05/13/16 33.0 0.00 0.04
USB 160513P00033500 P 05/13/16 33.5 0.00 0.04
USB 160513P00034000 P 05/13/16 34.0 0.00 0.04
USB 160513P00034500 P 05/13/16 34.5 0.00 0.04
USB 160513P00035000 P 05/13/16 35.0 0.00 0.04
USB 160513P00035500 P 05/13/16 35.5 0.00 0.04
USB 160513P00036000 P 05/13/16 36.0 0.00 0.04
USB 160513P00036500 P 05/13/16 36.5 0.00 0.05
USB 160513P00037000 P 05/13/16 37.0 0.00 0.04
USB 160513P00037500 P 05/13/16 37.5 0.00 0.05
USB 160513P00038000 P 05/13/16 38.0 0.00 0.05
USB 160513P00038500 P 05/13/16 38.5 0.00 0.05
USB 160513P00039000 P 05/13/16 39.0 0.00 0.06
USB 160513P00039500 P 05/13/16 39.5 0.01 0.07
USB 160513P00040000 P 05/13/16 40.0 0.02 0.09
USB 160513P00040500 P 05/13/16 40.5 0.04 0.10
USB 160513P00041000 P 05/13/16 41.0 0.06 0.14
USB 160513P00041500 P 05/13/16 41.5 0.14 0.19
USB 160513P00042000 P 05/13/16 42.0 0.21 0.28
USB 160513P00042500 P 05/13/16 42.5 0.33 0.38
USB 160513P00043000 P 05/13/16 43.0 0.51 0.55
USB 160513P00043500 P 05/13/16 43.5 0.73 0.83
USB 160513P00044000 P 05/13/16 44.0 0.98 1.27
USB 160513P00044500 P 05/13/16 44.5 1.10 1.73
USB 160513P00045000 P 05/13/16 45.0 1.49 2.24
USB 160513P00045500 P 05/13/16 45.5 1.88 2.70
USB 160513P00046000 P 05/13/16 46.0 2.35 3.20
USB 160513P00046500 P 05/13/16 46.5 2.86 3.70
USB 160513P00047000 P 05/13/16 47.0 3.35 4.20
USB 160513P00047500 P 05/13/16 47.5 3.85 4.70
USB 160513P00048000 P 05/13/16 48.0 4.35 5.20
USB 160513P00048500 P 05/13/16 48.5 4.85 5.70
USB 160513P00049000 P 05/13/16 49.0 5.35 6.20
USB 160513P00049500 P 05/13/16 49.5 5.85 6.75
USB 160513P00050000 P 05/13/16 50.0 6.30 7.20
USB 160513P00050500 P 05/13/16 50.5 6.80 7.70
USB 160513P00051000 P 05/13/16 51.0 7.25 8.25
USB 160513P00051500 P 05/13/16 51.5 7.75 8.90
USB 160513P00052000 P 05/13/16 52.0 8.25 9.60
USB 160513P00052500 P 05/13/16 52.5 8.30 10.00
USB 160513P00053000 P 05/13/16 53.0 9.30 10.45
USB 160520C00026000 C 05/20/16 26.0 16.85 17.35
USB 160520C00027000 C 05/20/16 27.0 15.85 16.60
USB 160520C00028000 C 05/20/16 28.0 14.85 15.35
USB 160520C00029000 C 05/20/16 29.0 13.85 14.35
USB 160520C00030000 C 05/20/16 30.0 12.85 13.35
USB 160520C00031000 C 05/20/16 31.0 11.85 12.35
USB 160520C00032000 C 05/20/16 32.0 10.75 11.60
USB 160520C00032500 C 05/20/16 32.5 10.35 11.20
USB 160520C00033000 C 05/20/16 33.0 9.85 10.35
USB 160520C00033500 C 05/20/16 33.5 9.35 9.85
USB 160520C00034000 C 05/20/16 34.0 8.85 9.35
USB 160520C00034500 C 05/20/16 34.5 8.35 9.15
USB 160520C00035000 C 05/20/16 35.0 7.85 8.60
USB 160520C00035500 C 05/20/16 35.5 7.35 8.10
USB 160520C00036000 C 05/20/16 36.0 6.90 7.65
USB 160520C00036500 C 05/20/16 36.5 6.40 7.15
USB 160520C00037000 C 05/20/16 37.0 5.85 6.65
USB 160520C00037500 C 05/20/16 37.5 5.40 6.15
USB 160520C00038000 C 05/20/16 38.0 4.95 5.35
USB 160520C00038500 C 05/20/16 38.5 4.45 4.85
USB 160520C00039000 C 05/20/16 39.0 3.95 4.65
USB 160520C00039500 C 05/20/16 39.5 3.45 4.15
USB 160520C00040000 C 05/20/16 40.0 3.00 3.30
USB 160520C00040500 C 05/20/16 40.5 2.55 3.20
USB 160520C00041000 C 05/20/16 41.0 2.10 2.36
USB 160520C00041500 C 05/20/16 41.5 1.86 1.92
USB 160520C00042000 C 05/20/16 42.0 1.45 1.50
USB 160520C00042500 C 05/20/16 42.5 1.09 1.14
USB 160520C00043000 C 05/20/16 43.0 0.78 0.81
USB 160520C00043500 C 05/20/16 43.5 0.52 0.54
USB 160520C00044000 C 05/20/16 44.0 0.32 0.34
USB 160520C00044500 C 05/20/16 44.5 0.18 0.20
USB 160520C00045000 C 05/20/16 45.0 0.09 0.11
USB 160520C00045500 C 05/20/16 45.5 0.04 0.06
USB 160520C00046000 C 05/20/16 46.0 0.01 0.03
USB 160520C00046500 C 05/20/16 46.5 0.00 0.02
USB 160520C00047000 C 05/20/16 47.0 0.00 0.02
USB 160520C00047500 C 05/20/16 47.5 0.00 0.03
USB 160520C00048000 C 05/20/16 48.0 0.00 0.03
USB 160520C00048500 C 05/20/16 48.5 0.00 0.03
USB 160520C00049000 C 05/20/16 49.0 0.00 0.03
USB 160520C00050000 C 05/20/16 50.0 0.00 0.03
USB 160520P00026000 P 05/20/16 26.0 0.00 0.03
USB 160520P00027000 P 05/20/16 27.0 0.00 0.03
USB 160520P00028000 P 05/20/16 28.0 0.00 0.03
USB 160520P00029000 P 05/20/16 29.0 0.00 0.03
USB 160520P00030000 P 05/20/16 30.0 0.00 0.03
USB 160520P00031000 P 05/20/16 31.0 0.00 0.03
USB 160520P00032000 P 05/20/16 32.0 0.00 0.03
USB 160520P00032500 P 05/20/16 32.5 0.00 0.02
USB 160520P00033000 P 05/20/16 33.0 0.00 0.02
USB 160520P00033500 P 05/20/16 33.5 0.00 0.02
USB 160520P00034000 P 05/20/16 34.0 0.00 0.02
USB 160520P00034500 P 05/20/16 34.5 0.00 0.02
USB 160520P00035000 P 05/20/16 35.0 0.00 0.02
USB 160520P00035500 P 05/20/16 35.5 0.00 0.02
USB 160520P00036000 P 05/20/16 36.0 0.00 0.02
USB 160520P00036500 P 05/20/16 36.5 0.01 0.02
USB 160520P00037000 P 05/20/16 37.0 0.01 0.03
USB 160520P00037500 P 05/20/16 37.5 0.01 0.03
USB 160520P00038000 P 05/20/16 38.0 0.02 0.04
USB 160520P00038500 P 05/20/16 38.5 0.03 0.05
USB 160520P00039000 P 05/20/16 39.0 0.04 0.06
USB 160520P00039500 P 05/20/16 39.5 0.06 0.08
USB 160520P00040000 P 05/20/16 40.0 0.08 0.10
USB 160520P00040500 P 05/20/16 40.5 0.11 0.13
USB 160520P00041000 P 05/20/16 41.0 0.16 0.18
USB 160520P00041500 P 05/20/16 41.5 0.22 0.24
USB 160520P00042000 P 05/20/16 42.0 0.31 0.34
USB 160520P00042500 P 05/20/16 42.5 0.44 0.47
USB 160520P00043000 P 05/20/16 43.0 0.62 0.65
USB 160520P00043500 P 05/20/16 43.5 0.85 0.92
USB 160520P00044000 P 05/20/16 44.0 1.15 1.25
USB 160520P00044500 P 05/20/16 44.5 1.50 1.73
USB 160520P00045000 P 05/20/16 45.0 1.63 2.21
USB 160520P00045500 P 05/20/16 45.5 1.98 2.67
USB 160520P00046000 P 05/20/16 46.0 2.42 3.15
USB 160520P00046500 P 05/20/16 46.5 2.86 3.65
USB 160520P00047000 P 05/20/16 47.0 3.40 4.15
USB 160520P00047500 P 05/20/16 47.5 3.90 4.65
USB 160520P00048000 P 05/20/16 48.0 4.40 5.15
USB 160520P00048500 P 05/20/16 48.5 4.90 5.65
USB 160520P00049000 P 05/20/16 49.0 5.40 6.15
USB 160520P00050000 P 05/20/16 50.0 6.40 7.15
USB 160527C00031000 C 05/27/16 31.0 11.50 12.55
USB 160527C00032000 C 05/27/16 32.0 9.55 11.60
USB 160527C00033000 C 05/27/16 33.0 8.90 11.80
USB 160527C00033500 C 05/27/16 33.5 8.30 11.40
USB 160527C00034000 C 05/27/16 34.0 8.65 9.75
USB 160527C00034500 C 05/27/16 34.5 7.05 10.50
USB 160527C00035000 C 05/27/16 35.0 7.65 8.75
USB 160527C00035500 C 05/27/16 35.5 7.20 8.25
USB 160527C00036000 C 05/27/16 36.0 6.90 7.70
USB 160527C00036500 C 05/27/16 36.5 6.35 7.20
USB 160527C00037000 C 05/27/16 37.0 5.85 6.75
USB 160527C00037500 C 05/27/16 37.5 5.30 6.15
USB 160527C00038000 C 05/27/16 38.0 4.85 5.70
USB 160527C00038500 C 05/27/16 38.5 4.35 5.25
USB 160527C00039000 C 05/27/16 39.0 3.90 4.75
USB 160527C00039500 C 05/27/16 39.5 3.40 4.20
USB 160527C00040000 C 05/27/16 40.0 3.05 3.80
USB 160527C00040500 C 05/27/16 40.5 2.54 3.35
USB 160527C00041000 C 05/27/16 41.0 2.13 2.81
USB 160527C00041500 C 05/27/16 41.5 1.76 2.03
USB 160527C00042000 C 05/27/16 42.0 1.45 1.61
USB 160527C00042500 C 05/27/16 42.5 1.09 1.26
USB 160527C00043000 C 05/27/16 43.0 0.77 0.92
USB 160527C00043500 C 05/27/16 43.5 0.52 0.65
USB 160527C00044000 C 05/27/16 44.0 0.33 0.44
USB 160527C00044500 C 05/27/16 44.5 0.19 0.28
USB 160527C00045000 C 05/27/16 45.0 0.13 0.17
USB 160527C00045500 C 05/27/16 45.5 0.05 0.15
USB 160527C00046000 C 05/27/16 46.0 0.01 0.07
USB 160527C00046500 C 05/27/16 46.5 0.00 0.05
USB 160527C00047000 C 05/27/16 47.0 0.00 0.04
USB 160527C00047500 C 05/27/16 47.5 0.00 0.04
USB 160527C00048000 C 05/27/16 48.0 0.00 0.04
USB 160527C00048500 C 05/27/16 48.5 0.00 0.04
USB 160527C00049000 C 05/27/16 49.0 0.00 0.03
USB 160527C00049500 C 05/27/16 49.5 0.00 0.03
USB 160527C00050000 C 05/27/16 50.0 0.00 0.03
USB 160527C00050500 C 05/27/16 50.5 0.00 0.03
USB 160527C00051000 C 05/27/16 51.0 0.00 0.03
USB 160527C00051500 C 05/27/16 51.5 0.00 0.03
USB 160527C00052000 C 05/27/16 52.0 0.00 0.03
USB 160527C00052500 C 05/27/16 52.5 0.00 0.03
USB 160527C00053000 C 05/27/16 53.0 0.00 0.03
USB 160527P00031000 P 05/27/16 31.0 0.00 0.04
USB 160527P00032000 P 05/27/16 32.0 0.00 0.04
USB 160527P00033000 P 05/27/16 33.0 0.00 0.04
USB 160527P00033500 P 05/27/16 33.5 0.00 0.04
USB 160527P00034000 P 05/27/16 34.0 0.00 0.04
USB 160527P00034500 P 05/27/16 34.5 0.00 0.04
USB 160527P00035000 P 05/27/16 35.0 0.00 0.05
USB 160527P00035500 P 05/27/16 35.5 0.00 0.05
USB 160527P00036000 P 05/27/16 36.0 0.00 0.05
USB 160527P00036500 P 05/27/16 36.5 0.01 0.06
USB 160527P00037000 P 05/27/16 37.0 0.01 0.06
USB 160527P00037500 P 05/27/16 37.5 0.01 0.07
USB 160527P00038000 P 05/27/16 38.0 0.02 0.08
USB 160527P00038500 P 05/27/16 38.5 0.03 0.09
USB 160527P00039000 P 05/27/16 39.0 0.05 0.11
USB 160527P00039500 P 05/27/16 39.5 0.06 0.13
USB 160527P00040000 P 05/27/16 40.0 0.08 0.16
USB 160527P00040500 P 05/27/16 40.5 0.13 0.21
USB 160527P00041000 P 05/27/16 41.0 0.19 0.28
USB 160527P00041500 P 05/27/16 41.5 0.28 0.37
USB 160527P00042000 P 05/27/16 42.0 0.39 0.46
USB 160527P00042500 P 05/27/16 42.5 0.53 0.62
USB 160527P00043000 P 05/27/16 43.0 0.71 0.77
USB 160527P00043500 P 05/27/16 43.5 0.93 1.07
USB 160527P00044000 P 05/27/16 44.0 1.22 1.35
USB 160527P00044500 P 05/27/16 44.5 1.53 1.80
USB 160527P00045000 P 05/27/16 45.0 1.61 2.27
USB 160527P00045500 P 05/27/16 45.5 1.96 2.76
USB 160527P00046000 P 05/27/16 46.0 2.41 3.25
USB 160527P00046500 P 05/27/16 46.5 2.86 3.85
USB 160527P00047000 P 05/27/16 47.0 3.35 4.25
USB 160527P00047500 P 05/27/16 47.5 3.85 4.80
USB 160527P00048000 P 05/27/16 48.0 4.35 5.30
USB 160527P00048500 P 05/27/16 48.5 4.80 5.70
USB 160527P00049000 P 05/27/16 49.0 5.30 6.20
USB 160527P00049500 P 05/27/16 49.5 5.85 6.70
USB 160527P00050000 P 05/27/16 50.0 6.35 7.20
USB 160527P00050500 P 05/27/16 50.5 6.85 7.70
USB 160527P00051000 P 05/27/16 51.0 6.95 8.35
USB 160527P00051500 P 05/27/16 51.5 6.90 8.85
USB 160527P00052000 P 05/27/16 52.0 8.00 9.45
USB 160527P00052500 P 05/27/16 52.5 7.80 9.90
USB 160527P00053000 P 05/27/16 53.0 8.95 10.35
USB 160603C00032000 C 06/03/16 32.0 10.70 11.80
USB 160603C00033000 C 06/03/16 33.0 8.95 11.45
USB 160603C00034000 C 06/03/16 34.0 8.75 9.70
USB 160603C00035000 C 06/03/16 35.0 7.75 8.70
USB 160603C00035500 C 06/03/16 35.5 7.25 8.25
USB 160603C00036000 C 06/03/16 36.0 6.85 7.65
USB 160603C00036500 C 06/03/16 36.5 6.30 7.30
USB 160603C00037000 C 06/03/16 37.0 5.85 6.75
USB 160603C00037500 C 06/03/16 37.5 5.35 6.25
USB 160603C00038000 C 06/03/16 38.0 4.80 5.80
USB 160603C00038500 C 06/03/16 38.5 4.35 5.30
USB 160603C00039000 C 06/03/16 39.0 3.90 4.80
USB 160603C00039500 C 06/03/16 39.5 3.50 4.30
USB 160603C00040000 C 06/03/16 40.0 3.05 3.80
USB 160603C00040500 C 06/03/16 40.5 2.59 3.35
USB 160603C00041000 C 06/03/16 41.0 2.18 2.86
USB 160603C00041500 C 06/03/16 41.5 1.92 2.42
USB 160603C00042000 C 06/03/16 42.0 1.54 1.97
USB 160603C00042500 C 06/03/16 42.5 1.18 1.32
USB 160603C00043000 C 06/03/16 43.0 0.86 1.01
USB 160603C00043500 C 06/03/16 43.5 0.68 0.74
USB 160603C00044000 C 06/03/16 44.0 0.45 0.52
USB 160603C00044500 C 06/03/16 44.5 0.25 0.35
USB 160603C00045000 C 06/03/16 45.0 0.15 0.23
USB 160603C00045500 C 06/03/16 45.5 0.08 0.19
USB 160603C00046000 C 06/03/16 46.0 0.03 0.12
USB 160603C00046500 C 06/03/16 46.5 0.01 0.07
USB 160603C00047000 C 06/03/16 47.0 0.00 0.05
USB 160603C00047500 C 06/03/16 47.5 0.00 0.04
USB 160603C00048000 C 06/03/16 48.0 0.00 0.04
USB 160603C00048500 C 06/03/16 48.5 0.00 0.04
USB 160603C00049000 C 06/03/16 49.0 0.00 0.04
USB 160603C00049500 C 06/03/16 49.5 0.00 0.04
USB 160603C00050000 C 06/03/16 50.0 0.00 0.03
USB 160603C00050500 C 06/03/16 50.5 0.00 0.03
USB 160603C00051000 C 06/03/16 51.0 0.00 0.03
USB 160603C00051500 C 06/03/16 51.5 0.00 0.03
USB 160603C00052000 C 06/03/16 52.0 0.00 0.03
USB 160603C00052500 C 06/03/16 52.5 0.00 0.03
USB 160603C00053000 C 06/03/16 53.0 0.00 0.03
USB 160603P00032000 P 06/03/16 32.0 0.00 0.04
USB 160603P00033000 P 06/03/16 33.0 0.00 0.04
USB 160603P00034000 P 06/03/16 34.0 0.00 0.05
USB 160603P00035000 P 06/03/16 35.0 0.01 0.05
USB 160603P00035500 P 06/03/16 35.5 0.01 0.06
USB 160603P00036000 P 06/03/16 36.0 0.01 0.06
USB 160603P00036500 P 06/03/16 36.5 0.01 0.07
USB 160603P00037000 P 06/03/16 37.0 0.02 0.08
USB 160603P00037500 P 06/03/16 37.5 0.03 0.09
USB 160603P00038000 P 06/03/16 38.0 0.04 0.10
USB 160603P00038500 P 06/03/16 38.5 0.05 0.12
USB 160603P00039000 P 06/03/16 39.0 0.07 0.14
USB 160603P00039500 P 06/03/16 39.5 0.08 0.17
USB 160603P00040000 P 06/03/16 40.0 0.11 0.21
USB 160603P00040500 P 06/03/16 40.5 0.19 0.27
USB 160603P00041000 P 06/03/16 41.0 0.27 0.34
USB 160603P00041500 P 06/03/16 41.5 0.35 0.44
USB 160603P00042000 P 06/03/16 42.0 0.47 0.54
USB 160603P00042500 P 06/03/16 42.5 0.62 0.70
USB 160603P00043000 P 06/03/16 43.0 0.80 0.89
USB 160603P00043500 P 06/03/16 43.5 1.03 1.17
USB 160603P00044000 P 06/03/16 44.0 1.29 1.50
USB 160603P00044500 P 06/03/16 44.5 1.52 1.93
USB 160603P00045000 P 06/03/16 45.0 1.62 2.39
USB 160603P00045500 P 06/03/16 45.5 2.00 2.77
USB 160603P00046000 P 06/03/16 46.0 2.41 3.30
USB 160603P00046500 P 06/03/16 46.5 2.85 3.75
USB 160603P00047000 P 06/03/16 47.0 3.30 4.25
USB 160603P00047500 P 06/03/16 47.5 3.80 4.75
USB 160603P00048000 P 06/03/16 48.0 4.30 5.25
USB 160603P00048500 P 06/03/16 48.5 4.80 5.80
USB 160603P00049000 P 06/03/16 49.0 5.30 6.25
USB 160603P00049500 P 06/03/16 49.5 5.80 6.95
USB 160603P00050000 P 06/03/16 50.0 6.25 7.25
USB 160603P00050500 P 06/03/16 50.5 6.75 7.75
USB 160603P00051000 P 06/03/16 51.0 6.15 8.40
USB 160603P00051500 P 06/03/16 51.5 7.40 9.35
USB 160603P00052000 P 06/03/16 52.0 7.40 10.20
USB 160603P00052500 P 06/03/16 52.5 8.50 9.95
USB 160603P00053000 P 06/03/16 53.0 8.45 10.45
USB 160610C00034000 C 06/10/16 34.0 8.85 9.85
USB 160610C00035000 C 06/10/16 35.0 7.75 8.90
USB 160610C00036000 C 06/10/16 36.0 6.65 7.85
USB 160610C00036500 C 06/10/16 36.5 6.25 7.40
USB 160610C00037000 C 06/10/16 37.0 5.80 6.85
USB 160610C00037500 C 06/10/16 37.5 4.25 7.35
USB 160610C00038000 C 06/10/16 38.0 4.90 5.90
USB 160610C00038500 C 06/10/16 38.5 4.40 5.40
USB 160610C00039000 C 06/10/16 39.0 3.95 4.95
USB 160610C00039500 C 06/10/16 39.5 3.40 4.45
USB 160610C00040000 C 06/10/16 40.0 3.05 3.95
USB 160610C00040500 C 06/10/16 40.5 2.59 3.50
USB 160610C00041000 C 06/10/16 41.0 2.29 2.69
USB 160610C00041500 C 06/10/16 41.5 1.99 2.58
USB 160610C00042000 C 06/10/16 42.0 1.62 1.81
USB 160610C00042500 C 06/10/16 42.5 1.26 1.46
USB 160610C00043000 C 06/10/16 43.0 0.94 1.15
USB 160610C00043500 C 06/10/16 43.5 0.69 0.87
USB 160610C00044000 C 06/10/16 44.0 0.48 0.64
USB 160610C00044500 C 06/10/16 44.5 0.32 0.46
USB 160610C00045000 C 06/10/16 45.0 0.25 0.31
USB 160610C00045500 C 06/10/16 45.5 0.11 0.29
USB 160610C00046000 C 06/10/16 46.0 0.04 0.18
USB 160610C00046500 C 06/10/16 46.5 0.01 0.25
USB 160610C00047000 C 06/10/16 47.0 0.00 0.10
USB 160610C00047500 C 06/10/16 47.5 0.00 0.25
USB 160610C00048000 C 06/10/16 48.0 0.00 0.24
USB 160610C00048500 C 06/10/16 48.5 0.00 0.23
USB 160610C00049000 C 06/10/16 49.0 0.00 0.23
USB 160610C00049500 C 06/10/16 49.5 0.00 0.22
USB 160610C00050000 C 06/10/16 50.0 0.00 0.22
USB 160610C00050500 C 06/10/16 50.5 0.00 0.22
USB 160610C00051000 C 06/10/16 51.0 0.00 0.22
USB 160610C00051500 C 06/10/16 51.5 0.00 0.25
USB 160610C00052000 C 06/10/16 52.0 0.00 0.25
USB 160610C00052500 C 06/10/16 52.5 0.00 0.25
USB 160610C00053000 C 06/10/16 53.0 0.00 0.25
USB 160610P00034000 P 06/10/16 34.0 0.00 0.13
USB 160610P00035000 P 06/10/16 35.0 0.00 0.25
USB 160610P00036000 P 06/10/16 36.0 0.01 0.10
USB 160610P00036500 P 06/10/16 36.5 0.02 0.25
USB 160610P00037000 P 06/10/16 37.0 0.01 0.13
USB 160610P00037500 P 06/10/16 37.5 0.01 0.25
USB 160610P00038000 P 06/10/16 38.0 0.04 0.14
USB 160610P00038500 P 06/10/16 38.5 0.04 0.25
USB 160610P00039000 P 06/10/16 39.0 0.03 0.19
USB 160610P00039500 P 06/10/16 39.5 0.06 0.31
USB 160610P00040000 P 06/10/16 40.0 0.19 0.29
USB 160610P00040500 P 06/10/16 40.5 0.26 0.41
USB 160610P00041000 P 06/10/16 41.0 0.34 0.43
USB 160610P00041500 P 06/10/16 41.5 0.43 0.55
USB 160610P00042000 P 06/10/16 42.0 0.54 0.66
USB 160610P00042500 P 06/10/16 42.5 0.69 0.82
USB 160610P00043000 P 06/10/16 43.0 0.87 1.02
USB 160610P00043500 P 06/10/16 43.5 1.09 1.26
USB 160610P00044000 P 06/10/16 44.0 1.36 1.63
USB 160610P00044500 P 06/10/16 44.5 1.67 1.99
USB 160610P00045000 P 06/10/16 45.0 1.67 2.48
USB 160610P00045500 P 06/10/16 45.5 2.03 2.91
USB 160610P00046000 P 06/10/16 46.0 2.41 3.35
USB 160610P00046500 P 06/10/16 46.5 2.87 3.85
USB 160610P00047000 P 06/10/16 47.0 3.30 4.35
USB 160610P00047500 P 06/10/16 47.5 3.80 4.80
USB 160610P00048000 P 06/10/16 48.0 4.25 5.30
USB 160610P00048500 P 06/10/16 48.5 4.75 5.80
USB 160610P00049000 P 06/10/16 49.0 5.25 6.50
USB 160610P00049500 P 06/10/16 49.5 4.70 8.00
USB 160610P00050000 P 06/10/16 50.0 6.20 7.40
USB 160610P00050500 P 06/10/16 50.5 6.75 7.80
USB 160610P00051000 P 06/10/16 51.0 7.20 8.95
USB 160610P00051500 P 06/10/16 51.5 7.70 9.45
USB 160610P00052000 P 06/10/16 52.0 7.40 10.50
USB 160610P00052500 P 06/10/16 52.5 8.75 10.80
USB 160610P00053000 P 06/10/16 53.0 8.20 11.50
USB 160617C00020000 C 06/17/16 20.0 22.70 23.95
USB 160617C00021000 C 06/17/16 21.0 21.85 22.80
USB 160617C00022000 C 06/17/16 22.0 20.85 21.80
USB 160617C00023000 C 06/17/16 23.0 19.85 20.80
USB 160617C00024000 C 06/17/16 24.0 18.85 19.80
USB 160617C00025000 C 06/17/16 25.0 17.85 18.95
USB 160617C00026000 C 06/17/16 26.0 16.85 17.70
USB 160617C00027000 C 06/17/16 27.0 15.85 17.00
USB 160617C00028000 C 06/17/16 28.0 14.85 16.15
USB 160617C00029000 C 06/17/16 29.0 13.85 14.65
USB 160617C00030000 C 06/17/16 30.0 12.85 13.65
USB 160617C00031000 C 06/17/16 31.0 11.85 12.70
USB 160617C00032000 C 06/17/16 32.0 10.75 11.75
USB 160617C00033000 C 06/17/16 33.0 9.85 10.70
USB 160617C00034000 C 06/17/16 34.0 8.95 9.70
USB 160617C00035000 C 06/17/16 35.0 7.95 8.65
USB 160617C00036000 C 06/17/16 36.0 6.95 7.70
USB 160617C00037000 C 06/17/16 37.0 6.00 6.70
USB 160617C00038000 C 06/17/16 38.0 5.05 5.75
USB 160617C00039000 C 06/17/16 39.0 4.10 4.75
USB 160617C00040000 C 06/17/16 40.0 3.20 3.85
USB 160617C00041000 C 06/17/16 41.0 2.42 2.65
USB 160617C00042000 C 06/17/16 42.0 1.66 1.87
USB 160617C00043000 C 06/17/16 43.0 1.17 1.21
USB 160617C00044000 C 06/17/16 44.0 0.67 0.70
USB 160617C00045000 C 06/17/16 45.0 0.34 0.36
USB 160617C00046000 C 06/17/16 46.0 0.14 0.16
USB 160617C00047000 C 06/17/16 47.0 0.04 0.06
USB 160617C00048000 C 06/17/16 48.0 0.00 0.03
USB 160617C00049000 C 06/17/16 49.0 0.00 0.02
USB 160617C00050000 C 06/17/16 50.0 0.00 0.03
USB 160617P00020000 P 06/17/16 20.0 0.00 0.03
USB 160617P00021000 P 06/17/16 21.0 0.00 0.03
USB 160617P00022000 P 06/17/16 22.0 0.00 0.03
USB 160617P00023000 P 06/17/16 23.0 0.00 0.03
USB 160617P00024000 P 06/17/16 24.0 0.00 0.03
USB 160617P00025000 P 06/17/16 25.0 0.00 0.03
USB 160617P00026000 P 06/17/16 26.0 0.00 0.03
USB 160617P00027000 P 06/17/16 27.0 0.00 0.02
USB 160617P00028000 P 06/17/16 28.0 0.00 0.02
USB 160617P00029000 P 06/17/16 29.0 0.00 0.02
USB 160617P00030000 P 06/17/16 30.0 0.00 0.03
USB 160617P00031000 P 06/17/16 31.0 0.01 0.03
USB 160617P00032000 P 06/17/16 32.0 0.01 0.04
USB 160617P00033000 P 06/17/16 33.0 0.02 0.04
USB 160617P00034000 P 06/17/16 34.0 0.03 0.05
USB 160617P00035000 P 06/17/16 35.0 0.04 0.07
USB 160617P00036000 P 06/17/16 36.0 0.06 0.09
USB 160617P00037000 P 06/17/16 37.0 0.09 0.11
USB 160617P00038000 P 06/17/16 38.0 0.13 0.15
USB 160617P00039000 P 06/17/16 39.0 0.18 0.21
USB 160617P00040000 P 06/17/16 40.0 0.28 0.30
USB 160617P00041000 P 06/17/16 41.0 0.42 0.45
USB 160617P00042000 P 06/17/16 42.0 0.65 0.67
USB 160617P00043000 P 06/17/16 43.0 1.00 1.03
USB 160617P00044000 P 06/17/16 44.0 1.48 1.62
USB 160617P00045000 P 06/17/16 45.0 2.12 2.30
USB 160617P00046000 P 06/17/16 46.0 2.53 3.20
USB 160617P00047000 P 06/17/16 47.0 3.45 4.20
USB 160617P00048000 P 06/17/16 48.0 4.35 5.15
USB 160617P00049000 P 06/17/16 49.0 5.40 6.15
USB 160617P00050000 P 06/17/16 50.0 6.35 7.30
USB 160715C00029000 C 07/15/16 29.0 13.85 14.70
USB 160715C00030000 C 07/15/16 30.0 12.85 13.65
USB 160715C00031000 C 07/15/16 31.0 11.90 12.65
USB 160715C00032000 C 07/15/16 32.0 10.80 11.70
USB 160715C00033000 C 07/15/16 33.0 9.95 10.85
USB 160715C00034000 C 07/15/16 34.0 8.90 9.75
USB 160715C00035000 C 07/15/16 35.0 7.90 8.80
USB 160715C00036000 C 07/15/16 36.0 7.00 7.75
USB 160715C00037000 C 07/15/16 37.0 6.05 6.75
USB 160715C00038000 C 07/15/16 38.0 5.10 5.85
USB 160715C00039000 C 07/15/16 39.0 4.20 4.90
USB 160715C00040000 C 07/15/16 40.0 3.45 3.70
USB 160715C00041000 C 07/15/16 41.0 2.71 2.84
USB 160715C00042000 C 07/15/16 42.0 2.00 2.09
USB 160715C00043000 C 07/15/16 43.0 1.39 1.44
USB 160715C00044000 C 07/15/16 44.0 0.88 0.94
USB 160715C00045000 C 07/15/16 45.0 0.51 0.56
USB 160715C00046000 C 07/15/16 46.0 0.27 0.31
USB 160715C00047000 C 07/15/16 47.0 0.11 0.19
USB 160715C00048000 C 07/15/16 48.0 0.04 0.10
USB 160715C00049000 C 07/15/16 49.0 0.01 0.05
USB 160715C00050000 C 07/15/16 50.0 0.00 0.04
USB 160715P00029000 P 07/15/16 29.0 0.01 0.07
USB 160715P00030000 P 07/15/16 30.0 0.02 0.07
USB 160715P00031000 P 07/15/16 31.0 0.03 0.08
USB 160715P00032000 P 07/15/16 32.0 0.06 0.10
USB 160715P00033000 P 07/15/16 33.0 0.07 0.11
USB 160715P00034000 P 07/15/16 34.0 0.10 0.13
USB 160715P00035000 P 07/15/16 35.0 0.10 0.16
USB 160715P00036000 P 07/15/16 36.0 0.13 0.20
USB 160715P00037000 P 07/15/16 37.0 0.18 0.26
USB 160715P00038000 P 07/15/16 38.0 0.24 0.34
USB 160715P00039000 P 07/15/16 39.0 0.34 0.46
USB 160715P00040000 P 07/15/16 40.0 0.55 0.58
USB 160715P00041000 P 07/15/16 41.0 0.76 0.81
USB 160715P00042000 P 07/15/16 42.0 1.05 1.08
USB 160715P00043000 P 07/15/16 43.0 1.44 1.50
USB 160715P00044000 P 07/15/16 44.0 1.94 2.05
USB 160715P00045000 P 07/15/16 45.0 2.59 2.71
USB 160715P00046000 P 07/15/16 46.0 3.30 3.50
USB 160715P00047000 P 07/15/16 47.0 3.80 4.60
USB 160715P00048000 P 07/15/16 48.0 4.70 5.45
USB 160715P00049000 P 07/15/16 49.0 5.65 6.45
USB 160715P00050000 P 07/15/16 50.0 6.60 7.45
USB 160916C00020000 C 09/16/16 20.0 22.30 24.00
USB 160916C00021000 C 09/16/16 21.0 21.80 23.00
USB 160916C00022000 C 09/16/16 22.0 20.55 21.75
USB 160916C00023000 C 09/16/16 23.0 18.65 21.25
USB 160916C00024000 C 09/16/16 24.0 18.05 20.50
USB 160916C00025000 C 09/16/16 25.0 17.80 18.75
USB 160916C00026000 C 09/16/16 26.0 16.60 18.00
USB 160916C00027000 C 09/16/16 27.0 15.60 17.20
USB 160916C00028000 C 09/16/16 28.0 14.75 15.70
USB 160916C00029000 C 09/16/16 29.0 13.95 14.75
USB 160916C00030000 C 09/16/16 30.0 12.85 13.70
USB 160916C00031000 C 09/16/16 31.0 11.65 12.80
USB 160916C00032000 C 09/16/16 32.0 11.00 11.80
USB 160916C00033000 C 09/16/16 33.0 9.85 10.80
USB 160916C00034000 C 09/16/16 34.0 9.05 9.75
USB 160916C00035000 C 09/16/16 35.0 8.10 8.80
USB 160916C00036000 C 09/16/16 36.0 7.15 7.50
USB 160916C00037000 C 09/16/16 37.0 6.25 6.60
USB 160916C00038000 C 09/16/16 38.0 5.40 5.65
USB 160916C00039000 C 09/16/16 39.0 4.55 4.85
USB 160916C00040000 C 09/16/16 40.0 3.75 4.00
USB 160916C00041000 C 09/16/16 41.0 3.00 3.25
USB 160916C00042000 C 09/16/16 42.0 2.36 2.56
USB 160916C00043000 C 09/16/16 43.0 1.88 1.96
USB 160916C00044000 C 09/16/16 44.0 1.37 1.45
USB 160916C00045000 C 09/16/16 45.0 0.94 1.02
USB 160916C00046000 C 09/16/16 46.0 0.61 0.69
USB 160916C00047000 C 09/16/16 47.0 0.37 0.45
USB 160916C00048000 C 09/16/16 48.0 0.21 0.31
USB 160916C00049000 C 09/16/16 49.0 0.10 0.17
USB 160916C00050000 C 09/16/16 50.0 0.05 0.11
USB 160916P00020000 P 09/16/16 20.0 0.00 0.06
USB 160916P00021000 P 09/16/16 21.0 0.00 0.06
USB 160916P00022000 P 09/16/16 22.0 0.00 0.07
USB 160916P00023000 P 09/16/16 23.0 0.01 0.08
USB 160916P00024000 P 09/16/16 24.0 0.02 0.09
USB 160916P00025000 P 09/16/16 25.0 0.02 0.10
USB 160916P00026000 P 09/16/16 26.0 0.03 0.11
USB 160916P00027000 P 09/16/16 27.0 0.04 0.10
USB 160916P00028000 P 09/16/16 28.0 0.06 0.14
USB 160916P00029000 P 09/16/16 29.0 0.07 0.15
USB 160916P00030000 P 09/16/16 30.0 0.09 0.18
USB 160916P00031000 P 09/16/16 31.0 0.11 0.20
USB 160916P00032000 P 09/16/16 32.0 0.14 0.23
USB 160916P00033000 P 09/16/16 33.0 0.17 0.26
USB 160916P00034000 P 09/16/16 34.0 0.22 0.30
USB 160916P00035000 P 09/16/16 35.0 0.27 0.36
USB 160916P00036000 P 09/16/16 36.0 0.35 0.44
USB 160916P00037000 P 09/16/16 37.0 0.43 0.53
USB 160916P00038000 P 09/16/16 38.0 0.54 0.66
USB 160916P00039000 P 09/16/16 39.0 0.77 0.81
USB 160916P00040000 P 09/16/16 40.0 0.97 1.03
USB 160916P00041000 P 09/16/16 41.0 1.23 1.30
USB 160916P00042000 P 09/16/16 42.0 1.55 1.63
USB 160916P00043000 P 09/16/16 43.0 1.96 2.03
USB 160916P00044000 P 09/16/16 44.0 2.36 2.53
USB 160916P00045000 P 09/16/16 45.0 2.96 3.15
USB 160916P00046000 P 09/16/16 46.0 3.70 3.85
USB 160916P00047000 P 09/16/16 47.0 4.45 4.65
USB 160916P00048000 P 09/16/16 48.0 4.90 5.55
USB 160916P00049000 P 09/16/16 49.0 5.75 6.55
USB 160916P00050000 P 09/16/16 50.0 6.70 7.50
USB 161216C00022000 C 12/16/16 22.0 20.70 21.80
USB 161216C00023000 C 12/16/16 23.0 19.80 20.85
USB 161216C00024000 C 12/16/16 24.0 18.80 19.80
USB 161216C00025000 C 12/16/16 25.0 17.90 18.80
USB 161216C00026000 C 12/16/16 26.0 16.85 17.95
USB 161216C00027000 C 12/16/16 27.0 15.85 17.05
USB 161216C00028000 C 12/16/16 28.0 14.85 16.00
USB 161216C00029000 C 12/16/16 29.0 13.90 14.85
USB 161216C00030000 C 12/16/16 30.0 12.90 13.80
USB 161216C00031000 C 12/16/16 31.0 11.95 12.75
USB 161216C00032000 C 12/16/16 32.0 11.05 11.90
USB 161216C00033000 C 12/16/16 33.0 10.05 10.95
USB 161216C00034000 C 12/16/16 34.0 9.05 10.00
USB 161216C00035000 C 12/16/16 35.0 8.20 8.95
USB 161216C00036000 C 12/16/16 36.0 7.35 8.05
USB 161216C00037000 C 12/16/16 37.0 6.55 6.85
USB 161216C00038000 C 12/16/16 38.0 5.70 6.00
USB 161216C00039000 C 12/16/16 39.0 4.90 5.20
USB 161216C00040000 C 12/16/16 40.0 4.15 4.40
USB 161216C00041000 C 12/16/16 41.0 3.45 3.70
USB 161216C00042000 C 12/16/16 42.0 2.97 3.05
USB 161216C00043000 C 12/16/16 43.0 2.39 2.47
USB 161216C00044000 C 12/16/16 44.0 1.87 1.95
USB 161216C00045000 C 12/16/16 45.0 1.42 1.52
USB 161216C00046000 C 12/16/16 46.0 1.05 1.14
USB 161216C00047000 C 12/16/16 47.0 0.76 0.84
USB 161216C00048000 C 12/16/16 48.0 0.50 0.61
USB 161216C00049000 C 12/16/16 49.0 0.35 0.43
USB 161216C00050000 C 12/16/16 50.0 0.20 0.31
USB 161216P00022000 P 12/16/16 22.0 0.08 0.15
USB 161216P00023000 P 12/16/16 23.0 0.10 0.17
USB 161216P00024000 P 12/16/16 24.0 0.10 0.19
USB 161216P00025000 P 12/16/16 25.0 0.12 0.22
USB 161216P00026000 P 12/16/16 26.0 0.15 0.25
USB 161216P00027000 P 12/16/16 27.0 0.17 0.27
USB 161216P00028000 P 12/16/16 28.0 0.19 0.30
USB 161216P00029000 P 12/16/16 29.0 0.22 0.33
USB 161216P00030000 P 12/16/16 30.0 0.25 0.37
USB 161216P00031000 P 12/16/16 31.0 0.29 0.42
USB 161216P00032000 P 12/16/16 32.0 0.35 0.47
USB 161216P00033000 P 12/16/16 33.0 0.41 0.53
USB 161216P00034000 P 12/16/16 34.0 0.49 0.61
USB 161216P00035000 P 12/16/16 35.0 0.59 0.72
USB 161216P00036000 P 12/16/16 36.0 0.70 0.84
USB 161216P00037000 P 12/16/16 37.0 0.89 0.99
USB 161216P00038000 P 12/16/16 38.0 1.07 1.17
USB 161216P00039000 P 12/16/16 39.0 1.28 1.38
USB 161216P00040000 P 12/16/16 40.0 1.56 1.63
USB 161216P00041000 P 12/16/16 41.0 1.87 1.95
USB 161216P00042000 P 12/16/16 42.0 2.23 2.32
USB 161216P00043000 P 12/16/16 43.0 2.64 2.77
USB 161216P00044000 P 12/16/16 44.0 3.05 3.30
USB 161216P00045000 P 12/16/16 45.0 3.65 3.90
USB 161216P00046000 P 12/16/16 46.0 4.30 4.55
USB 161216P00047000 P 12/16/16 47.0 5.00 5.25
USB 161216P00048000 P 12/16/16 48.0 5.65 6.05
USB 161216P00049000 P 12/16/16 49.0 6.25 6.90
USB 161216P00050000 P 12/16/16 50.0 7.05 7.80
USB 170120C00020000 C 01/20/17 20.0 22.85 23.70
USB 170120C00022000 C 01/20/17 22.0 20.80 21.75
USB 170120C00023000 C 01/20/17 23.0 19.90 20.75
USB 170120C00024000 C 01/20/17 24.0 18.85 19.70
USB 170120C00025000 C 01/20/17 25.0 17.80 18.75
USB 170120C00026000 C 01/20/17 26.0 16.95 17.85
USB 170120C00027000 C 01/20/17 27.0 15.85 16.70
USB 170120C00028000 C 01/20/17 28.0 14.85 15.80
USB 170120C00029000 C 01/20/17 29.0 13.95 14.75
USB 170120C00030000 C 01/20/17 30.0 12.90 13.90
USB 170120C00031000 C 01/20/17 31.0 11.95 12.90
USB 170120C00032000 C 01/20/17 32.0 11.10 11.80
USB 170120C00033000 C 01/20/17 33.0 10.15 10.85
USB 170120C00034000 C 01/20/17 34.0 9.15 10.00
USB 170120C00035000 C 01/20/17 35.0 8.20 9.20
USB 170120C00036000 C 01/20/17 36.0 7.40 8.05
USB 170120C00037000 C 01/20/17 37.0 6.65 6.90
USB 170120C00038000 C 01/20/17 38.0 5.80 6.10
USB 170120C00039000 C 01/20/17 39.0 5.10 5.30
USB 170120C00040000 C 01/20/17 40.0 4.35 4.55
USB 170120C00041000 C 01/20/17 41.0 3.60 3.85
USB 170120C00042000 C 01/20/17 42.0 3.05 3.25
USB 170120C00043000 C 01/20/17 43.0 2.56 2.64
USB 170120C00044000 C 01/20/17 44.0 2.05 2.13
USB 170120C00045000 C 01/20/17 45.0 1.61 1.69
USB 170120C00046000 C 01/20/17 46.0 1.22 1.31
USB 170120C00047000 C 01/20/17 47.0 0.90 1.00
USB 170120C00048000 C 01/20/17 48.0 0.66 0.74
USB 170120C00049000 C 01/20/17 49.0 0.45 0.59
USB 170120C00050000 C 01/20/17 50.0 0.34 0.41
USB 170120C00055000 C 01/20/17 55.0 0.02 0.10
USB 170120C00060000 C 01/20/17 60.0 0.00 0.05
USB 170120C00065000 C 01/20/17 65.0 0.00 0.04
USB 170120P00020000 P 01/20/17 20.0 0.09 0.14
USB 170120P00022000 P 01/20/17 22.0 0.12 0.20
USB 170120P00023000 P 01/20/17 23.0 0.11 0.22
USB 170120P00024000 P 01/20/17 24.0 0.15 0.25
USB 170120P00025000 P 01/20/17 25.0 0.18 0.29
USB 170120P00026000 P 01/20/17 26.0 0.19 0.31
USB 170120P00027000 P 01/20/17 27.0 0.22 0.34
USB 170120P00028000 P 01/20/17 28.0 0.26 0.37
USB 170120P00029000 P 01/20/17 29.0 0.29 0.41
USB 170120P00030000 P 01/20/17 30.0 0.35 0.46
USB 170120P00031000 P 01/20/17 31.0 0.45 0.52
USB 170120P00032000 P 01/20/17 32.0 0.51 0.56
USB 170120P00033000 P 01/20/17 33.0 0.60 0.64
USB 170120P00034000 P 01/20/17 34.0 0.69 0.75
USB 170120P00035000 P 01/20/17 35.0 0.81 0.86
USB 170120P00036000 P 01/20/17 36.0 0.95 1.01
USB 170120P00037000 P 01/20/17 37.0 1.12 1.18
USB 170120P00038000 P 01/20/17 38.0 1.32 1.40
USB 170120P00039000 P 01/20/17 39.0 1.56 1.63
USB 170120P00040000 P 01/20/17 40.0 1.84 1.92
USB 170120P00041000 P 01/20/17 41.0 2.17 2.26
USB 170120P00042000 P 01/20/17 42.0 2.56 2.68
USB 170120P00043000 P 01/20/17 43.0 3.00 3.10
USB 170120P00044000 P 01/20/17 44.0 3.50 3.65
USB 170120P00045000 P 01/20/17 45.0 4.05 4.20
USB 170120P00046000 P 01/20/17 46.0 4.70 4.85
USB 170120P00047000 P 01/20/17 47.0 5.40 5.65
USB 170120P00048000 P 01/20/17 48.0 6.10 6.30
USB 170120P00049000 P 01/20/17 49.0 6.90 7.20
USB 170120P00050000 P 01/20/17 50.0 7.40 8.10
USB 170120P00055000 P 01/20/17 55.0 11.95 12.85
USB 170120P00060000 P 01/20/17 60.0 16.75 17.80
USB 170120P00065000 P 01/20/17 65.0 21.50 22.80
USB 180119C00020000 C 01/19/18 20.0 22.20 24.35
USB 180119C00023000 C 01/19/18 23.0 19.85 20.90
USB 180119C00025000 C 01/19/18 25.0 17.80 19.15
USB 180119C00028000 C 01/19/18 28.0 14.95 16.05
USB 180119C00030000 C 01/19/18 30.0 13.05 14.00
USB 180119C00033000 C 01/19/18 33.0 10.45 11.55
USB 180119C00035000 C 01/19/18 35.0 9.15 9.55
USB 180119C00038000 C 01/19/18 38.0 7.00 7.25
USB 180119C00040000 C 01/19/18 40.0 5.70 5.95
USB 180119C00042000 C 01/19/18 42.0 4.50 4.80
USB 180119C00045000 C 01/19/18 45.0 3.10 3.40
USB 180119C00047000 C 01/19/18 47.0 2.33 2.54
USB 180119C00050000 C 01/19/18 50.0 1.46 1.62
USB 180119C00055000 C 01/19/18 55.0 0.51 0.72
USB 180119C00060000 C 01/19/18 60.0 0.10 0.32
USB 180119P00020000 P 01/19/18 20.0 0.35 0.57
USB 180119P00023000 P 01/19/18 23.0 0.49 0.71
USB 180119P00025000 P 01/19/18 25.0 0.58 0.83
USB 180119P00028000 P 01/19/18 28.0 0.86 1.09
USB 180119P00030000 P 01/19/18 30.0 1.09 1.31
USB 180119P00033000 P 01/19/18 33.0 1.62 1.78
USB 180119P00035000 P 01/19/18 35.0 2.08 2.22
USB 180119P00038000 P 01/19/18 38.0 2.90 3.10
USB 180119P00040000 P 01/19/18 40.0 3.55 3.80
USB 180119P00042000 P 01/19/18 42.0 4.30 4.70
USB 180119P00045000 P 01/19/18 45.0 5.90 6.30
USB 180119P00047000 P 01/19/18 47.0 7.10 7.45
USB 180119P00050000 P 01/19/18 50.0 9.20 9.55
USB 180119P00055000 P 01/19/18 55.0 12.90 13.70
USB 180119P00060000 P 01/19/18 60.0 17.10 18.55

OPRA data is delayed 15 minutes.