Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Us Bancorp (USB)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 170127C00044000 C 01/27/17 44.0 6.80 7.80
USB 170127C00045000 C 01/27/17 45.0 5.65 8.15
USB 170127C00045500 C 01/27/17 45.5 5.20 7.75
USB 170127C00046000 C 01/27/17 46.0 4.80 5.85
USB 170127C00046500 C 01/27/17 46.5 4.25 5.30
USB 170127C00047000 C 01/27/17 47.0 3.80 4.75
USB 170127C00047500 C 01/27/17 47.5 3.30 4.30
USB 170127C00048000 C 01/27/17 48.0 2.72 3.85
USB 170127C00048500 C 01/27/17 48.5 2.38 3.25
USB 170127C00049000 C 01/27/17 49.0 2.21 2.25
USB 170127C00049500 C 01/27/17 49.5 1.73 1.77
USB 170127C00050000 C 01/27/17 50.0 1.28 1.31
USB 170127C00050500 C 01/27/17 50.5 0.87 0.90
USB 170127C00051000 C 01/27/17 51.0 0.53 0.56
USB 170127C00051500 C 01/27/17 51.5 0.29 0.31
USB 170127C00052000 C 01/27/17 52.0 0.13 0.15
USB 170127C00052500 C 01/27/17 52.5 0.05 0.08
USB 170127C00053000 C 01/27/17 53.0 0.01 0.04
USB 170127C00053500 C 01/27/17 53.5 0.00 0.03
USB 170127C00054000 C 01/27/17 54.0 0.00 0.02
USB 170127C00054500 C 01/27/17 54.5 0.00 0.03
USB 170127C00055000 C 01/27/17 55.0 0.00 0.04
USB 170127C00055500 C 01/27/17 55.5 0.00 0.05
USB 170127C00056000 C 01/27/17 56.0 0.00 0.12
USB 170127C00056500 C 01/27/17 56.5 0.00 0.14
USB 170127C00057000 C 01/27/17 57.0 0.00 0.14
USB 170127C00057500 C 01/27/17 57.5 0.00 0.10
USB 170127C00058000 C 01/27/17 58.0 0.00 0.13
USB 170127C00059000 C 01/27/17 59.0 0.00 0.14
USB 170127C00060000 C 01/27/17 60.0 0.00 0.14
USB 170127C00065000 C 01/27/17 65.0 0.00 0.14
USB 170127C00070000 C 01/27/17 70.0 0.00 0.13
USB 170127C00075000 C 01/27/17 75.0 0.00 0.14
USB 170127P00044000 P 01/27/17 44.0 0.00 0.03
USB 170127P00045000 P 01/27/17 45.0 0.01 0.03
USB 170127P00045500 P 01/27/17 45.5 0.01 0.03
USB 170127P00046000 P 01/27/17 46.0 0.01 0.04
USB 170127P00046500 P 01/27/17 46.5 0.02 0.03
USB 170127P00047000 P 01/27/17 47.0 0.02 0.04
USB 170127P00047500 P 01/27/17 47.5 0.02 0.04
USB 170127P00048000 P 01/27/17 48.0 0.02 0.04
USB 170127P00048500 P 01/27/17 48.5 0.02 0.05
USB 170127P00049000 P 01/27/17 49.0 0.03 0.06
USB 170127P00049500 P 01/27/17 49.5 0.05 0.08
USB 170127P00050000 P 01/27/17 50.0 0.09 0.12
USB 170127P00050500 P 01/27/17 50.5 0.18 0.21
USB 170127P00051000 P 01/27/17 51.0 0.34 0.37
USB 170127P00051500 P 01/27/17 51.5 0.59 0.62
USB 170127P00052000 P 01/27/17 52.0 0.94 0.97
USB 170127P00052500 P 01/27/17 52.5 1.35 1.39
USB 170127P00053000 P 01/27/17 53.0 1.81 1.86
USB 170127P00053500 P 01/27/17 53.5 1.81 2.64
USB 170127P00054000 P 01/27/17 54.0 2.34 3.30
USB 170127P00054500 P 01/27/17 54.5 2.78 3.70
USB 170127P00055000 P 01/27/17 55.0 3.30 4.30
USB 170127P00055500 P 01/27/17 55.5 3.60 6.20
USB 170127P00056000 P 01/27/17 56.0 4.20 6.75
USB 170127P00056500 P 01/27/17 56.5 4.85 5.65
USB 170127P00057000 P 01/27/17 57.0 5.20 7.75
USB 170127P00057500 P 01/27/17 57.5 4.65 8.25
USB 170127P00058000 P 01/27/17 58.0 6.25 8.80
USB 170127P00059000 P 01/27/17 59.0 6.00 9.45
USB 170127P00060000 P 01/27/17 60.0 6.70 10.80
USB 170127P00065000 P 01/27/17 65.0 11.75 15.60
USB 170127P00070000 P 01/27/17 70.0 16.50 20.90
USB 170127P00075000 P 01/27/17 75.0 22.85 24.50
USB 170203C00044000 C 02/03/17 44.0 6.75 7.85
USB 170203C00045000 C 02/03/17 45.0 4.45 8.50
USB 170203C00045500 C 02/03/17 45.5 4.00 7.85
USB 170203C00046000 C 02/03/17 46.0 3.25 7.40
USB 170203C00046500 C 02/03/17 46.5 2.90 7.00
USB 170203C00047000 C 02/03/17 47.0 2.42 6.25
USB 170203C00047500 C 02/03/17 47.5 2.10 5.85
USB 170203C00048000 C 02/03/17 48.0 2.62 5.55
USB 170203C00048500 C 02/03/17 48.5 2.62 2.98
USB 170203C00049000 C 02/03/17 49.0 2.25 2.35
USB 170203C00049500 C 02/03/17 49.5 1.80 1.91
USB 170203C00050000 C 02/03/17 50.0 1.42 1.45
USB 170203C00050500 C 02/03/17 50.5 1.04 1.07
USB 170203C00051000 C 02/03/17 51.0 0.72 0.74
USB 170203C00051500 C 02/03/17 51.5 0.46 0.49
USB 170203C00052000 C 02/03/17 52.0 0.28 0.30
USB 170203C00052500 C 02/03/17 52.5 0.15 0.19
USB 170203C00053000 C 02/03/17 53.0 0.07 0.11
USB 170203C00053500 C 02/03/17 53.5 0.03 0.07
USB 170203C00054000 C 02/03/17 54.0 0.01 0.06
USB 170203C00054500 C 02/03/17 54.5 0.00 0.14
USB 170203C00055000 C 02/03/17 55.0 0.00 0.14
USB 170203C00055500 C 02/03/17 55.5 0.00 0.16
USB 170203C00056000 C 02/03/17 56.0 0.00 0.15
USB 170203C00056500 C 02/03/17 56.5 0.00 0.14
USB 170203C00057000 C 02/03/17 57.0 0.00 0.13
USB 170203C00057500 C 02/03/17 57.5 0.00 0.10
USB 170203C00058000 C 02/03/17 58.0 0.00 0.48
USB 170203C00059000 C 02/03/17 59.0 0.00 0.14
USB 170203C00060000 C 02/03/17 60.0 0.00 0.14
USB 170203P00044000 P 02/03/17 44.0 0.00 0.16
USB 170203P00045000 P 02/03/17 45.0 0.00 0.23
USB 170203P00045500 P 02/03/17 45.5 0.00 0.18
USB 170203P00046000 P 02/03/17 46.0 0.00 0.17
USB 170203P00046500 P 02/03/17 46.5 0.01 0.18
USB 170203P00047000 P 02/03/17 47.0 0.02 0.12
USB 170203P00047500 P 02/03/17 47.5 0.02 0.20
USB 170203P00048000 P 02/03/17 48.0 0.05 0.14
USB 170203P00048500 P 02/03/17 48.5 0.07 0.11
USB 170203P00049000 P 02/03/17 49.0 0.09 0.13
USB 170203P00049500 P 02/03/17 49.5 0.14 0.18
USB 170203P00050000 P 02/03/17 50.0 0.22 0.25
USB 170203P00050500 P 02/03/17 50.5 0.34 0.37
USB 170203P00051000 P 02/03/17 51.0 0.52 0.54
USB 170203P00051500 P 02/03/17 51.5 0.76 0.79
USB 170203P00052000 P 02/03/17 52.0 1.07 1.15
USB 170203P00052500 P 02/03/17 52.5 1.44 1.53
USB 170203P00053000 P 02/03/17 53.0 1.86 1.95
USB 170203P00053500 P 02/03/17 53.5 2.13 2.55
USB 170203P00054000 P 02/03/17 54.0 2.39 3.10
USB 170203P00054500 P 02/03/17 54.5 2.84 3.60
USB 170203P00055000 P 02/03/17 55.0 1.74 4.30
USB 170203P00055500 P 02/03/17 55.5 2.22 5.05
USB 170203P00056000 P 02/03/17 56.0 2.70 5.30
USB 170203P00056500 P 02/03/17 56.5 4.85 7.25
USB 170203P00057000 P 02/03/17 57.0 3.80 7.55
USB 170203P00057500 P 02/03/17 57.5 5.85 8.20
USB 170203P00058000 P 02/03/17 58.0 4.80 8.80
USB 170203P00059000 P 02/03/17 59.0 6.20 9.80
USB 170203P00060000 P 02/03/17 60.0 8.25 9.10
USB 170210C00043500 C 02/10/17 43.5 7.30 8.40
USB 170210C00044500 C 02/10/17 44.5 6.45 8.75
USB 170210C00045000 C 02/10/17 45.0 5.65 8.00
USB 170210C00045500 C 02/10/17 45.5 5.25 7.75
USB 170210C00046000 C 02/10/17 46.0 4.95 5.75
USB 170210C00046500 C 02/10/17 46.5 4.35 5.40
USB 170210C00047000 C 02/10/17 47.0 3.85 4.90
USB 170210C00047500 C 02/10/17 47.5 3.45 4.30
USB 170210C00048000 C 02/10/17 48.0 3.15 3.60
USB 170210C00048500 C 02/10/17 48.5 2.77 2.88
USB 170210C00049000 C 02/10/17 49.0 2.34 2.44
USB 170210C00049500 C 02/10/17 49.5 1.90 1.99
USB 170210C00050000 C 02/10/17 50.0 1.51 1.60
USB 170210C00050500 C 02/10/17 50.5 1.16 1.19
USB 170210C00051000 C 02/10/17 51.0 0.84 0.87
USB 170210C00051500 C 02/10/17 51.5 0.58 0.61
USB 170210C00052000 C 02/10/17 52.0 0.39 0.41
USB 170210C00052500 C 02/10/17 52.5 0.24 0.27
USB 170210C00053000 C 02/10/17 53.0 0.15 0.18
USB 170210C00053500 C 02/10/17 53.5 0.09 0.13
USB 170210C00054000 C 02/10/17 54.0 0.05 0.08
USB 170210C00054500 C 02/10/17 54.5 0.03 0.08
USB 170210C00055000 C 02/10/17 55.0 0.01 0.05
USB 170210C00055500 C 02/10/17 55.5 0.01 0.14
USB 170210C00056000 C 02/10/17 56.0 0.00 0.16
USB 170210C00056500 C 02/10/17 56.5 0.00 0.15
USB 170210C00057000 C 02/10/17 57.0 0.00 0.15
USB 170210C00057500 C 02/10/17 57.5 0.00 0.10
USB 170210C00058000 C 02/10/17 58.0 0.00 0.16
USB 170210C00058500 C 02/10/17 58.5 0.00 0.16
USB 170210C00059000 C 02/10/17 59.0 0.00 0.15
USB 170210P00043500 P 02/10/17 43.5 0.00 0.16
USB 170210P00044500 P 02/10/17 44.5 0.00 0.17
USB 170210P00045000 P 02/10/17 45.0 0.01 0.11
USB 170210P00045500 P 02/10/17 45.5 0.02 0.23
USB 170210P00046000 P 02/10/17 46.0 0.03 0.13
USB 170210P00046500 P 02/10/17 46.5 0.04 0.19
USB 170210P00047000 P 02/10/17 47.0 0.05 0.15
USB 170210P00047500 P 02/10/17 47.5 0.07 0.10
USB 170210P00048000 P 02/10/17 48.0 0.09 0.12
USB 170210P00048500 P 02/10/17 48.5 0.12 0.15
USB 170210P00049000 P 02/10/17 49.0 0.16 0.20
USB 170210P00049500 P 02/10/17 49.5 0.23 0.26
USB 170210P00050000 P 02/10/17 50.0 0.32 0.35
USB 170210P00050500 P 02/10/17 50.5 0.46 0.48
USB 170210P00051000 P 02/10/17 51.0 0.64 0.67
USB 170210P00051500 P 02/10/17 51.5 0.88 0.91
USB 170210P00052000 P 02/10/17 52.0 1.18 1.21
USB 170210P00052500 P 02/10/17 52.5 1.53 1.63
USB 170210P00053000 P 02/10/17 53.0 1.94 2.02
USB 170210P00053500 P 02/10/17 53.5 2.36 2.46
USB 170210P00054000 P 02/10/17 54.0 2.64 3.05
USB 170210P00054500 P 02/10/17 54.5 2.86 3.60
USB 170210P00055000 P 02/10/17 55.0 3.45 4.05
USB 170210P00055500 P 02/10/17 55.5 3.90 4.55
USB 170210P00056000 P 02/10/17 56.0 4.25 5.30
USB 170210P00056500 P 02/10/17 56.5 4.70 6.05
USB 170210P00057000 P 02/10/17 57.0 5.30 6.10
USB 170210P00057500 P 02/10/17 57.5 5.60 6.60
USB 170210P00058000 P 02/10/17 58.0 6.35 8.50
USB 170210P00058500 P 02/10/17 58.5 6.65 9.30
USB 170210P00059000 P 02/10/17 59.0 7.25 8.30
USB 170217C00034000 C 02/17/17 34.0 16.60 17.70
USB 170217C00035000 C 02/17/17 35.0 14.05 18.30
USB 170217C00036000 C 02/17/17 36.0 13.00 17.35
USB 170217C00037000 C 02/17/17 37.0 12.15 16.25
USB 170217C00038000 C 02/17/17 38.0 11.10 15.40
USB 170217C00039000 C 02/17/17 39.0 10.30 13.95
USB 170217C00040000 C 02/17/17 40.0 9.45 12.65
USB 170217C00041000 C 02/17/17 41.0 8.30 11.85
USB 170217C00042000 C 02/17/17 42.0 8.10 10.00
USB 170217C00043000 C 02/17/17 43.0 8.10 8.30
USB 170217C00044000 C 02/17/17 44.0 6.85 7.85
USB 170217C00045000 C 02/17/17 45.0 6.10 6.80
USB 170217C00046000 C 02/17/17 46.0 4.95 5.75
USB 170217C00047000 C 02/17/17 47.0 4.15 4.65
USB 170217C00048000 C 02/17/17 48.0 3.25 3.45
USB 170217C00049000 C 02/17/17 49.0 2.41 2.47
USB 170217C00050000 C 02/17/17 50.0 1.60 1.64
USB 170217C00052500 C 02/17/17 52.5 0.33 0.36
USB 170217C00055000 C 02/17/17 55.0 0.03 0.06
USB 170217C00057500 C 02/17/17 57.5 0.00 0.03
USB 170217C00060000 C 02/17/17 60.0 0.00 0.06
USB 170217C00065000 C 02/17/17 65.0 0.00 0.14
USB 170217C00070000 C 02/17/17 70.0 0.00 0.13
USB 170217C00075000 C 02/17/17 75.0 0.00 0.16
USB 170217P00034000 P 02/17/17 34.0 0.00 0.15
USB 170217P00035000 P 02/17/17 35.0 0.00 0.15
USB 170217P00036000 P 02/17/17 36.0 0.00 0.16
USB 170217P00037000 P 02/17/17 37.0 0.00 0.15
USB 170217P00038000 P 02/17/17 38.0 0.00 0.09
USB 170217P00039000 P 02/17/17 39.0 0.00 0.09
USB 170217P00040000 P 02/17/17 40.0 0.00 0.02
USB 170217P00041000 P 02/17/17 41.0 0.00 0.03
USB 170217P00042000 P 02/17/17 42.0 0.00 0.03
USB 170217P00043000 P 02/17/17 43.0 0.01 0.04
USB 170217P00044000 P 02/17/17 44.0 0.02 0.06
USB 170217P00045000 P 02/17/17 45.0 0.03 0.06
USB 170217P00046000 P 02/17/17 46.0 0.04 0.08
USB 170217P00047000 P 02/17/17 47.0 0.10 0.11
USB 170217P00048000 P 02/17/17 48.0 0.15 0.16
USB 170217P00049000 P 02/17/17 49.0 0.24 0.25
USB 170217P00050000 P 02/17/17 50.0 0.41 0.43
USB 170217P00052500 P 02/17/17 52.5 1.61 1.65
USB 170217P00055000 P 02/17/17 55.0 3.40 4.10
USB 170217P00057500 P 02/17/17 57.5 5.90 6.65
USB 170217P00060000 P 02/17/17 60.0 6.80 10.60
USB 170217P00065000 P 02/17/17 65.0 11.80 15.50
USB 170217P00070000 P 02/17/17 70.0 16.80 20.60
USB 170217P00075000 P 02/17/17 75.0 22.80 24.20
USB 170224C00044000 C 02/24/17 44.0 6.75 7.95
USB 170224C00045000 C 02/24/17 45.0 5.00 7.90
USB 170224C00045500 C 02/24/17 45.5 5.05 6.45
USB 170224C00046000 C 02/24/17 46.0 4.15 6.10
USB 170224C00046500 C 02/24/17 46.5 4.45 5.40
USB 170224C00047000 C 02/24/17 47.0 4.10 4.55
USB 170224C00047500 C 02/24/17 47.5 3.75 3.90
USB 170224C00048000 C 02/24/17 48.0 3.30 3.45
USB 170224C00048500 C 02/24/17 48.5 2.89 3.05
USB 170224C00049000 C 02/24/17 49.0 2.47 2.58
USB 170224C00049500 C 02/24/17 49.5 2.08 2.15
USB 170224C00050000 C 02/24/17 50.0 1.70 1.74
USB 170224C00050500 C 02/24/17 50.5 1.35 1.39
USB 170224C00051000 C 02/24/17 51.0 1.04 1.08
USB 170224C00051500 C 02/24/17 51.5 0.79 0.82
USB 170224C00052000 C 02/24/17 52.0 0.57 0.61
USB 170224C00052500 C 02/24/17 52.5 0.41 0.44
USB 170224C00053000 C 02/24/17 53.0 0.28 0.31
USB 170224C00053500 C 02/24/17 53.5 0.19 0.23
USB 170224C00054000 C 02/24/17 54.0 0.12 0.17
USB 170224C00054500 C 02/24/17 54.5 0.08 0.20
USB 170224C00055000 C 02/24/17 55.0 0.05 0.21
USB 170224C00055500 C 02/24/17 55.5 0.03 0.19
USB 170224C00056000 C 02/24/17 56.0 0.01 0.18
USB 170224C00056500 C 02/24/17 56.5 0.01 0.17
USB 170224C00057000 C 02/24/17 57.0 0.00 0.16
USB 170224C00057500 C 02/24/17 57.5 0.00 0.12
USB 170224C00058000 C 02/24/17 58.0 0.00 0.15
USB 170224C00059000 C 02/24/17 59.0 0.00 0.17
USB 170224P00044000 P 02/24/17 44.0 0.03 0.19
USB 170224P00045000 P 02/24/17 45.0 0.05 0.21
USB 170224P00045500 P 02/24/17 45.5 0.06 0.23
USB 170224P00046000 P 02/24/17 46.0 0.07 0.20
USB 170224P00046500 P 02/24/17 46.5 0.09 0.22
USB 170224P00047000 P 02/24/17 47.0 0.11 0.22
USB 170224P00047500 P 02/24/17 47.5 0.13 0.19
USB 170224P00048000 P 02/24/17 48.0 0.17 0.21
USB 170224P00048500 P 02/24/17 48.5 0.22 0.26
USB 170224P00049000 P 02/24/17 49.0 0.28 0.32
USB 170224P00049500 P 02/24/17 49.5 0.37 0.40
USB 170224P00050000 P 02/24/17 50.0 0.48 0.52
USB 170224P00050500 P 02/24/17 50.5 0.63 0.67
USB 170224P00051000 P 02/24/17 51.0 0.82 0.86
USB 170224P00051500 P 02/24/17 51.5 1.06 1.10
USB 170224P00052000 P 02/24/17 52.0 1.34 1.39
USB 170224P00052500 P 02/24/17 52.5 1.68 1.73
USB 170224P00053000 P 02/24/17 53.0 2.06 2.17
USB 170224P00053500 P 02/24/17 53.5 2.47 2.56
USB 170224P00054000 P 02/24/17 54.0 2.90 3.05
USB 170224P00054500 P 02/24/17 54.5 3.30 3.60
USB 170224P00055000 P 02/24/17 55.0 3.50 4.10
USB 170224P00055500 P 02/24/17 55.5 3.75 4.75
USB 170224P00056000 P 02/24/17 56.0 4.35 5.05
USB 170224P00056500 P 02/24/17 56.5 4.85 5.50
USB 170224P00057000 P 02/24/17 57.0 5.15 6.40
USB 170224P00057500 P 02/24/17 57.5 5.50 6.50
USB 170224P00058000 P 02/24/17 58.0 5.40 7.40
USB 170224P00059000 P 02/24/17 59.0 7.30 8.25
USB 170303C00044000 C 03/03/17 44.0 6.80 8.00
USB 170303C00044500 C 03/03/17 44.5 6.35 7.45
USB 170303C00045000 C 03/03/17 45.0 5.75 7.00
USB 170303C00045500 C 03/03/17 45.5 5.35 6.45
USB 170303C00046000 C 03/03/17 46.0 4.90 6.00
USB 170303C00046500 C 03/03/17 46.5 4.30 5.50
USB 170303C00047000 C 03/03/17 47.0 4.25 4.60
USB 170303C00047500 C 03/03/17 47.5 3.80 4.00
USB 170303C00048000 C 03/03/17 48.0 3.35 3.55
USB 170303C00048500 C 03/03/17 48.5 2.97 3.10
USB 170303C00049000 C 03/03/17 49.0 2.56 2.67
USB 170303C00049500 C 03/03/17 49.5 2.17 2.28
USB 170303C00050000 C 03/03/17 50.0 1.79 1.84
USB 170303C00050500 C 03/03/17 50.5 1.45 1.50
USB 170303C00051000 C 03/03/17 51.0 1.15 1.19
USB 170303C00051500 C 03/03/17 51.5 0.88 0.93
USB 170303C00052000 C 03/03/17 52.0 0.67 0.71
USB 170303C00052500 C 03/03/17 52.5 0.50 0.54
USB 170303C00053000 C 03/03/17 53.0 0.36 0.39
USB 170303C00053500 C 03/03/17 53.5 0.25 0.29
USB 170303C00054000 C 03/03/17 54.0 0.17 0.22
USB 170303C00054500 C 03/03/17 54.5 0.12 0.19
USB 170303C00055000 C 03/03/17 55.0 0.08 0.22
USB 170303C00055500 C 03/03/17 55.5 0.05 0.20
USB 170303C00056000 C 03/03/17 56.0 0.03 0.19
USB 170303C00056500 C 03/03/17 56.5 0.01 0.20
USB 170303C00057000 C 03/03/17 57.0 0.01 0.17
USB 170303C00057500 C 03/03/17 57.5 0.00 0.12
USB 170303C00058000 C 03/03/17 58.0 0.00 0.16
USB 170303C00058500 C 03/03/17 58.5 0.00 0.16
USB 170303P00044000 P 03/03/17 44.0 0.05 0.22
USB 170303P00044500 P 03/03/17 44.5 0.06 0.22
USB 170303P00045000 P 03/03/17 45.0 0.07 0.20
USB 170303P00045500 P 03/03/17 45.5 0.09 0.22
USB 170303P00046000 P 03/03/17 46.0 0.10 0.22
USB 170303P00046500 P 03/03/17 46.5 0.13 0.20
USB 170303P00047000 P 03/03/17 47.0 0.15 0.23
USB 170303P00047500 P 03/03/17 47.5 0.17 0.22
USB 170303P00048000 P 03/03/17 48.0 0.22 0.26
USB 170303P00048500 P 03/03/17 48.5 0.28 0.32
USB 170303P00049000 P 03/03/17 49.0 0.35 0.39
USB 170303P00049500 P 03/03/17 49.5 0.44 0.48
USB 170303P00050000 P 03/03/17 50.0 0.57 0.61
USB 170303P00050500 P 03/03/17 50.5 0.73 0.77
USB 170303P00051000 P 03/03/17 51.0 0.92 0.96
USB 170303P00051500 P 03/03/17 51.5 1.16 1.21
USB 170303P00052000 P 03/03/17 52.0 1.45 1.49
USB 170303P00052500 P 03/03/17 52.5 1.79 1.88
USB 170303P00053000 P 03/03/17 53.0 2.14 2.23
USB 170303P00053500 P 03/03/17 53.5 2.51 2.62
USB 170303P00054000 P 03/03/17 54.0 2.92 3.10
USB 170303P00054500 P 03/03/17 54.5 3.35 3.55
USB 170303P00055000 P 03/03/17 55.0 3.45 4.15
USB 170303P00055500 P 03/03/17 55.5 3.45 4.85
USB 170303P00056000 P 03/03/17 56.0 4.35 5.15
USB 170303P00056500 P 03/03/17 56.5 3.45 5.95
USB 170303P00057000 P 03/03/17 57.0 5.40 6.05
USB 170303P00057500 P 03/03/17 57.5 5.60 6.50
USB 170303P00058000 P 03/03/17 58.0 6.10 7.45
USB 170303P00058500 P 03/03/17 58.5 6.70 7.70
USB 170317C00022000 C 03/17/17 22.0 28.20 29.75
USB 170317C00023000 C 03/17/17 23.0 26.15 30.30
USB 170317C00024000 C 03/17/17 24.0 25.05 29.35
USB 170317C00025000 C 03/17/17 25.0 24.05 28.30
USB 170317C00026000 C 03/17/17 26.0 23.05 27.40
USB 170317C00027000 C 03/17/17 27.0 22.25 26.20
USB 170317C00028000 C 03/17/17 28.0 21.40 25.40
USB 170317C00029000 C 03/17/17 29.0 20.15 24.20
USB 170317C00030000 C 03/17/17 30.0 20.20 21.70
USB 170317C00031000 C 03/17/17 31.0 18.15 22.30
USB 170317C00032000 C 03/17/17 32.0 17.15 21.40
USB 170317C00033000 C 03/17/17 33.0 16.15 20.30
USB 170317C00034000 C 03/17/17 34.0 15.35 19.20
USB 170317C00035000 C 03/17/17 35.0 14.25 18.20
USB 170317C00036000 C 03/17/17 36.0 14.40 15.80
USB 170317C00037000 C 03/17/17 37.0 13.75 14.90
USB 170317C00038000 C 03/17/17 38.0 12.75 13.90
USB 170317C00039000 C 03/17/17 39.0 11.80 12.90
USB 170317C00040000 C 03/17/17 40.0 10.25 11.90
USB 170317C00041000 C 03/17/17 41.0 9.65 10.90
USB 170317C00042000 C 03/17/17 42.0 8.75 9.85
USB 170317C00043000 C 03/17/17 43.0 7.85 8.95
USB 170317C00044000 C 03/17/17 44.0 6.85 7.95
USB 170317C00045000 C 03/17/17 45.0 6.00 6.85
USB 170317C00046000 C 03/17/17 46.0 5.05 5.95
USB 170317C00047000 C 03/17/17 47.0 4.40 4.55
USB 170317C00048000 C 03/17/17 48.0 3.50 3.65
USB 170317C00049000 C 03/17/17 49.0 2.73 2.77
USB 170317C00050000 C 03/17/17 50.0 1.99 2.03
USB 170317C00052500 C 03/17/17 52.5 0.68 0.71
USB 170317C00055000 C 03/17/17 55.0 0.17 0.20
USB 170317C00057500 C 03/17/17 57.5 0.03 0.06
USB 170317C00060000 C 03/17/17 60.0 0.00 0.03
USB 170317C00065000 C 03/17/17 65.0 0.00 0.02
USB 170317C00070000 C 03/17/17 70.0 0.00 0.03
USB 170317C00075000 C 03/17/17 75.0 0.00 0.03
USB 170317P00022000 P 03/17/17 22.0 0.00 0.02
USB 170317P00023000 P 03/17/17 23.0 0.00 0.04
USB 170317P00024000 P 03/17/17 24.0 0.00 0.03
USB 170317P00025000 P 03/17/17 25.0 0.00 0.03
USB 170317P00026000 P 03/17/17 26.0 0.00 0.03
USB 170317P00027000 P 03/17/17 27.0 0.00 0.03
USB 170317P00028000 P 03/17/17 28.0 0.00 0.04
USB 170317P00029000 P 03/17/17 29.0 0.00 0.04
USB 170317P00030000 P 03/17/17 30.0 0.00 0.04
USB 170317P00031000 P 03/17/17 31.0 0.00 0.04
USB 170317P00032000 P 03/17/17 32.0 0.00 0.03
USB 170317P00033000 P 03/17/17 33.0 0.00 0.05
USB 170317P00034000 P 03/17/17 34.0 0.00 0.06
USB 170317P00035000 P 03/17/17 35.0 0.01 0.05
USB 170317P00036000 P 03/17/17 36.0 0.00 0.06
USB 170317P00037000 P 03/17/17 37.0 0.02 0.07
USB 170317P00038000 P 03/17/17 38.0 0.02 0.07
USB 170317P00039000 P 03/17/17 39.0 0.03 0.07
USB 170317P00040000 P 03/17/17 40.0 0.03 0.08
USB 170317P00041000 P 03/17/17 41.0 0.04 0.08
USB 170317P00042000 P 03/17/17 42.0 0.05 0.09
USB 170317P00043000 P 03/17/17 43.0 0.07 0.11
USB 170317P00044000 P 03/17/17 44.0 0.09 0.13
USB 170317P00045000 P 03/17/17 45.0 0.12 0.16
USB 170317P00046000 P 03/17/17 46.0 0.17 0.20
USB 170317P00047000 P 03/17/17 47.0 0.24 0.26
USB 170317P00048000 P 03/17/17 48.0 0.34 0.37
USB 170317P00049000 P 03/17/17 49.0 0.50 0.54
USB 170317P00050000 P 03/17/17 50.0 0.75 0.78
USB 170317P00052500 P 03/17/17 52.5 1.94 1.98
USB 170317P00055000 P 03/17/17 55.0 3.90 4.05
USB 170317P00057500 P 03/17/17 57.5 5.85 6.75
USB 170317P00060000 P 03/17/17 60.0 6.80 10.10
USB 170317P00065000 P 03/17/17 65.0 11.80 15.65
USB 170317P00070000 P 03/17/17 70.0 16.80 20.50
USB 170317P00075000 P 03/17/17 75.0 22.75 24.45
USB 170616C00022000 C 06/16/17 22.0 27.95 30.35
USB 170616C00023000 C 06/16/17 23.0 25.90 30.35
USB 170616C00024000 C 06/16/17 24.0 25.00 29.25
USB 170616C00025000 C 06/16/17 25.0 24.20 28.55
USB 170616C00026000 C 06/16/17 26.0 23.00 27.50
USB 170616C00027000 C 06/16/17 27.0 22.10 26.50
USB 170616C00028000 C 06/16/17 28.0 21.10 25.40
USB 170616C00029000 C 06/16/17 29.0 20.10 24.50
USB 170616C00030000 C 06/16/17 30.0 19.20 23.35
USB 170616C00031000 C 06/16/17 31.0 18.05 22.45
USB 170616C00032000 C 06/16/17 32.0 17.10 21.45
USB 170616C00033000 C 06/16/17 33.0 16.10 20.60
USB 170616C00034000 C 06/16/17 34.0 15.15 19.55
USB 170616C00035000 C 06/16/17 35.0 14.30 18.35
USB 170616C00036000 C 06/16/17 36.0 13.30 17.30
USB 170616C00037000 C 06/16/17 37.0 13.45 15.30
USB 170616C00038000 C 06/16/17 38.0 11.20 15.25
USB 170616C00039000 C 06/16/17 39.0 10.15 14.45
USB 170616C00040000 C 06/16/17 40.0 10.90 12.00
USB 170616C00041000 C 06/16/17 41.0 9.75 11.05
USB 170616C00042000 C 06/16/17 42.0 9.05 10.00
USB 170616C00043000 C 06/16/17 43.0 8.25 9.05
USB 170616C00044000 C 06/16/17 44.0 7.45 7.70
USB 170616C00045000 C 06/16/17 45.0 6.65 6.80
USB 170616C00046000 C 06/16/17 46.0 5.70 5.95
USB 170616C00047000 C 06/16/17 47.0 4.90 5.10
USB 170616C00048000 C 06/16/17 48.0 4.15 4.35
USB 170616C00049000 C 06/16/17 49.0 3.45 3.60
USB 170616C00050000 C 06/16/17 50.0 2.89 2.95
USB 170616C00052500 C 06/16/17 52.5 1.60 1.67
USB 170616C00055000 C 06/16/17 55.0 0.78 0.83
USB 170616C00057500 C 06/16/17 57.5 0.35 0.38
USB 170616C00060000 C 06/16/17 60.0 0.15 0.17
USB 170616C00065000 C 06/16/17 65.0 0.02 0.04
USB 170616P00022000 P 06/16/17 22.0 0.01 0.03
USB 170616P00023000 P 06/16/17 23.0 0.02 0.04
USB 170616P00024000 P 06/16/17 24.0 0.02 0.07
USB 170616P00025000 P 06/16/17 25.0 0.03 0.05
USB 170616P00026000 P 06/16/17 26.0 0.03 0.09
USB 170616P00027000 P 06/16/17 27.0 0.01 0.10
USB 170616P00028000 P 06/16/17 28.0 0.03 0.07
USB 170616P00029000 P 06/16/17 29.0 0.05 0.08
USB 170616P00030000 P 06/16/17 30.0 0.06 0.09
USB 170616P00031000 P 06/16/17 31.0 0.07 0.10
USB 170616P00032000 P 06/16/17 32.0 0.08 0.11
USB 170616P00033000 P 06/16/17 33.0 0.09 0.12
USB 170616P00034000 P 06/16/17 34.0 0.09 0.14
USB 170616P00035000 P 06/16/17 35.0 0.12 0.15
USB 170616P00036000 P 06/16/17 36.0 0.12 0.17
USB 170616P00037000 P 06/16/17 37.0 0.16 0.19
USB 170616P00038000 P 06/16/17 38.0 0.19 0.21
USB 170616P00039000 P 06/16/17 39.0 0.19 0.25
USB 170616P00040000 P 06/16/17 40.0 0.25 0.28
USB 170616P00041000 P 06/16/17 41.0 0.27 0.32
USB 170616P00042000 P 06/16/17 42.0 0.34 0.37
USB 170616P00043000 P 06/16/17 43.0 0.41 0.44
USB 170616P00044000 P 06/16/17 44.0 0.50 0.52
USB 170616P00045000 P 06/16/17 45.0 0.61 0.64
USB 170616P00046000 P 06/16/17 46.0 0.75 0.79
USB 170616P00047000 P 06/16/17 47.0 0.94 0.97
USB 170616P00048000 P 06/16/17 48.0 1.17 1.21
USB 170616P00049000 P 06/16/17 49.0 1.46 1.50
USB 170616P00050000 P 06/16/17 50.0 1.81 1.88
USB 170616P00052500 P 06/16/17 52.5 3.00 3.10
USB 170616P00055000 P 06/16/17 55.0 4.65 4.85
USB 170616P00057500 P 06/16/17 57.5 6.75 6.90
USB 170616P00060000 P 06/16/17 60.0 7.95 9.60
USB 170616P00065000 P 06/16/17 65.0 12.85 14.45
USB 180119C00020000 C 01/19/18 20.0 30.50 32.50
USB 180119C00023000 C 01/19/18 23.0 25.85 30.50
USB 180119C00025000 C 01/19/18 25.0 24.00 28.65
USB 180119C00028000 C 01/19/18 28.0 20.70 25.05
USB 180119C00030000 C 01/19/18 30.0 20.45 21.95
USB 180119C00033000 C 01/19/18 33.0 17.20 19.35
USB 180119C00035000 C 01/19/18 35.0 15.10 18.00
USB 180119C00038000 C 01/19/18 38.0 13.20 14.15
USB 180119C00040000 C 01/19/18 40.0 11.65 11.90
USB 180119C00042000 C 01/19/18 42.0 9.90 10.20
USB 180119C00045000 C 01/19/18 45.0 7.55 7.75
USB 180119C00047000 C 01/19/18 47.0 6.15 6.35
USB 180119C00050000 C 01/19/18 50.0 4.35 4.55
USB 180119C00055000 C 01/19/18 55.0 2.14 2.21
USB 180119C00060000 C 01/19/18 60.0 0.84 0.92
USB 180119C00065000 C 01/19/18 65.0 0.31 0.42
USB 180119P00020000 P 01/19/18 20.0 0.07 0.18
USB 180119P00023000 P 01/19/18 23.0 0.12 0.22
USB 180119P00025000 P 01/19/18 25.0 0.18 0.25
USB 180119P00028000 P 01/19/18 28.0 0.22 0.31
USB 180119P00030000 P 01/19/18 30.0 0.30 0.37
USB 180119P00033000 P 01/19/18 33.0 0.40 0.51
USB 180119P00035000 P 01/19/18 35.0 0.48 0.60
USB 180119P00038000 P 01/19/18 38.0 0.76 0.86
USB 180119P00040000 P 01/19/18 40.0 1.03 1.06
USB 180119P00042000 P 01/19/18 42.0 1.33 1.39
USB 180119P00045000 P 01/19/18 45.0 1.98 2.03
USB 180119P00047000 P 01/19/18 47.0 2.57 2.63
USB 180119P00050000 P 01/19/18 50.0 3.60 3.80
USB 180119P00055000 P 01/19/18 55.0 6.35 6.60
USB 180119P00060000 P 01/19/18 60.0 10.10 10.35
USB 180119P00065000 P 01/19/18 65.0 14.20 14.80
USB 190118C00025000 C 01/18/19 25.0 25.35 27.40
USB 190118C00028000 C 01/18/19 28.0 22.00 24.15
USB 190118C00030000 C 01/18/19 30.0 19.70 22.20
USB 190118C00033000 C 01/18/19 33.0 16.30 20.85
USB 190118C00035000 C 01/18/19 35.0 16.15 17.30
USB 190118C00038000 C 01/18/19 38.0 13.95 14.20
USB 190118C00040000 C 01/18/19 40.0 12.35 12.60
USB 190118C00043000 C 01/18/19 43.0 10.15 10.40
USB 190118C00045000 C 01/18/19 45.0 8.80 9.05
USB 190118C00047000 C 01/18/19 47.0 7.55 7.80
USB 190118C00050000 C 01/18/19 50.0 5.90 6.10
USB 190118C00055000 C 01/18/19 55.0 3.75 3.90
USB 190118C00060000 C 01/18/19 60.0 2.26 2.38
USB 190118C00065000 C 01/18/19 65.0 1.29 1.40
USB 190118C00070000 C 01/18/19 70.0 0.70 0.87
USB 190118C00075000 C 01/18/19 75.0 0.37 0.54
USB 190118P00025000 P 01/18/19 25.0 0.46 0.58
USB 190118P00028000 P 01/18/19 28.0 0.61 0.75
USB 190118P00030000 P 01/18/19 30.0 0.75 0.88
USB 190118P00033000 P 01/18/19 33.0 0.99 1.16
USB 190118P00035000 P 01/18/19 35.0 1.24 1.40
USB 190118P00038000 P 01/18/19 38.0 1.72 1.90
USB 190118P00040000 P 01/18/19 40.0 2.13 2.30
USB 190118P00043000 P 01/18/19 43.0 2.89 3.10
USB 190118P00045000 P 01/18/19 45.0 3.45 3.70
USB 190118P00047000 P 01/18/19 47.0 4.20 4.45
USB 190118P00050000 P 01/18/19 50.0 5.50 5.75
USB 190118P00055000 P 01/18/19 55.0 8.20 8.45
USB 190118P00060000 P 01/18/19 60.0 11.55 11.85
USB 190118P00065000 P 01/18/19 65.0 15.45 15.75
USB 190118P00070000 P 01/18/19 70.0 19.80 20.05
USB 190118P00075000 P 01/18/19 75.0 22.10 26.50

OPRA data is delayed 15 minutes.