Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 141031C00029000 C 10/31/14 29.0 11.35 13.60
USB 141031C00030000 C 10/31/14 30.0 10.30 13.85
USB 141031C00031000 C 10/31/14 31.0 9.30 12.70
USB 141031C00032000 C 10/31/14 32.0 8.30 11.80
USB 141031C00033000 C 10/31/14 33.0 7.45 10.90
USB 141031C00033500 C 10/31/14 33.5 6.95 10.40
USB 141031C00034000 C 10/31/14 34.0 6.50 9.85
USB 141031C00034500 C 10/31/14 34.5 7.40 7.80
USB 141031C00035000 C 10/31/14 35.0 6.70 7.70
USB 141031C00035500 C 10/31/14 35.5 6.20 7.05
USB 141031C00036000 C 10/31/14 36.0 5.45 6.50
USB 141031C00036500 C 10/31/14 36.5 5.20 6.10
USB 141031C00037000 C 10/31/14 37.0 4.95 5.30
USB 141031C00037500 C 10/31/14 37.5 4.50 4.70
USB 141031C00038000 C 10/31/14 38.0 3.70 4.40
USB 141031C00038500 C 10/31/14 38.5 3.50 3.70
USB 141031C00039000 C 10/31/14 39.0 3.00 3.20
USB 141031C00039500 C 10/31/14 39.5 2.51 2.68
USB 141031C00040000 C 10/31/14 40.0 2.01 2.19
USB 141031C00040500 C 10/31/14 40.5 1.51 1.69
USB 141031C00041000 C 10/31/14 41.0 1.00 1.19
USB 141031C00041500 C 10/31/14 41.5 0.47 0.75
USB 141031C00042000 C 10/31/14 42.0 0.17 0.22
USB 141031C00042500 C 10/31/14 42.5 0.00 0.10
USB 141031C00043000 C 10/31/14 43.0 0.00 0.02
USB 141031C00043500 C 10/31/14 43.5 0.00 0.09
USB 141031C00044000 C 10/31/14 44.0 0.00 0.09
USB 141031C00044500 C 10/31/14 44.5 0.00 0.09
USB 141031C00045000 C 10/31/14 45.0 0.00 0.08
USB 141031C00045500 C 10/31/14 45.5 0.00 0.07
USB 141031C00046000 C 10/31/14 46.0 0.00 0.07
USB 141031C00046500 C 10/31/14 46.5 0.00 0.07
USB 141031C00047000 C 10/31/14 47.0 0.00 0.07
USB 141031C00047500 C 10/31/14 47.5 0.00 0.07
USB 141031C00048000 C 10/31/14 48.0 0.00 0.07
USB 141031C00048500 C 10/31/14 48.5 0.00 0.07
USB 141031C00049000 C 10/31/14 49.0 0.00 0.07
USB 141031C00049500 C 10/31/14 49.5 0.00 0.07
USB 141031C00050000 C 10/31/14 50.0 0.00 0.07
USB 141031C00050500 C 10/31/14 50.5 0.00 0.07
USB 141031C00051000 C 10/31/14 51.0 0.00 0.08
USB 141031P00029000 P 10/31/14 29.0 0.00 0.07
USB 141031P00030000 P 10/31/14 30.0 0.00 0.07
USB 141031P00031000 P 10/31/14 31.0 0.00 0.07
USB 141031P00032000 P 10/31/14 32.0 0.00 0.07
USB 141031P00033000 P 10/31/14 33.0 0.00 0.07
USB 141031P00033500 P 10/31/14 33.5 0.00 0.07
USB 141031P00034000 P 10/31/14 34.0 0.00 0.07
USB 141031P00034500 P 10/31/14 34.5 0.00 0.02
USB 141031P00035000 P 10/31/14 35.0 0.00 0.08
USB 141031P00035500 P 10/31/14 35.5 0.00 0.07
USB 141031P00036000 P 10/31/14 36.0 0.00 0.01
USB 141031P00036500 P 10/31/14 36.5 0.00 0.08
USB 141031P00037000 P 10/31/14 37.0 0.00 0.07
USB 141031P00037500 P 10/31/14 37.5 0.00 0.07
USB 141031P00038000 P 10/31/14 38.0 0.00 0.08
USB 141031P00038500 P 10/31/14 38.5 0.00 0.08
USB 141031P00039000 P 10/31/14 39.0 0.00 0.08
USB 141031P00039500 P 10/31/14 39.5 0.00 0.08
USB 141031P00040000 P 10/31/14 40.0 0.00 0.08
USB 141031P00040500 P 10/31/14 40.5 0.00 0.09
USB 141031P00041000 P 10/31/14 41.0 0.00 0.08
USB 141031P00041500 P 10/31/14 41.5 0.00 0.05
USB 141031P00042000 P 10/31/14 42.0 0.05 0.09
USB 141031P00042500 P 10/31/14 42.5 0.24 0.52
USB 141031P00043000 P 10/31/14 43.0 0.65 1.12
USB 141031P00043500 P 10/31/14 43.5 1.07 1.57
USB 141031P00044000 P 10/31/14 44.0 1.47 2.07
USB 141031P00044500 P 10/31/14 44.5 2.02 2.57
USB 141031P00045000 P 10/31/14 45.0 2.53 3.10
USB 141031P00045500 P 10/31/14 45.5 3.00 3.80
USB 141031P00046000 P 10/31/14 46.0 3.40 4.30
USB 141031P00046500 P 10/31/14 46.5 4.00 4.75
USB 141031P00047000 P 10/31/14 47.0 4.60 5.30
USB 141031P00047500 P 10/31/14 47.5 4.95 5.80
USB 141031P00048000 P 10/31/14 48.0 5.45 6.30
USB 141031P00048500 P 10/31/14 48.5 5.95 6.80
USB 141031P00049000 P 10/31/14 49.0 6.30 7.30
USB 141031P00049500 P 10/31/14 49.5 6.25 7.80
USB 141031P00050000 P 10/31/14 50.0 6.80 8.30
USB 141031P00050500 P 10/31/14 50.5 6.65 9.90
USB 141031P00051000 P 10/31/14 51.0 7.15 10.55
USB 141107C00030000 C 11/07/14 30.0 10.45 13.85
USB 141107C00031000 C 11/07/14 31.0 9.45 12.45
USB 141107C00032000 C 11/07/14 32.0 8.50 11.20
USB 141107C00033000 C 11/07/14 33.0 8.90 9.35
USB 141107C00034000 C 11/07/14 34.0 7.90 8.50
USB 141107C00034500 C 11/07/14 34.5 7.40 7.85
USB 141107C00035000 C 11/07/14 35.0 6.90 7.35
USB 141107C00035500 C 11/07/14 35.5 6.05 6.90
USB 141107C00036000 C 11/07/14 36.0 5.40 6.40
USB 141107C00036500 C 11/07/14 36.5 5.20 5.90
USB 141107C00037000 C 11/07/14 37.0 4.95 5.40
USB 141107C00037500 C 11/07/14 37.5 4.45 4.90
USB 141107C00038000 C 11/07/14 38.0 3.95 4.40
USB 141107C00038500 C 11/07/14 38.5 3.45 3.90
USB 141107C00039000 C 11/07/14 39.0 2.99 3.40
USB 141107C00039500 C 11/07/14 39.5 2.48 2.89
USB 141107C00040000 C 11/07/14 40.0 1.99 2.39
USB 141107C00040500 C 11/07/14 40.5 1.49 1.88
USB 141107C00041000 C 11/07/14 41.0 1.07 1.23
USB 141107C00041500 C 11/07/14 41.5 0.74 0.79
USB 141107C00042000 C 11/07/14 42.0 0.39 0.43
USB 141107C00042500 C 11/07/14 42.5 0.16 0.23
USB 141107C00043000 C 11/07/14 43.0 0.01 0.10
USB 141107C00043500 C 11/07/14 43.5 0.00 0.09
USB 141107C00044000 C 11/07/14 44.0 0.00 0.09
USB 141107C00044500 C 11/07/14 44.5 0.00 0.09
USB 141107C00045000 C 11/07/14 45.0 0.00 0.08
USB 141107C00045500 C 11/07/14 45.5 0.00 0.09
USB 141107C00046000 C 11/07/14 46.0 0.00 0.09
USB 141107C00046500 C 11/07/14 46.5 0.00 0.09
USB 141107C00047000 C 11/07/14 47.0 0.00 0.09
USB 141107C00047500 C 11/07/14 47.5 0.00 0.09
USB 141107C00048000 C 11/07/14 48.0 0.00 0.09
USB 141107C00048500 C 11/07/14 48.5 0.00 0.08
USB 141107C00049000 C 11/07/14 49.0 0.00 0.09
USB 141107C00049500 C 11/07/14 49.5 0.00 0.08
USB 141107C00050000 C 11/07/14 50.0 0.00 0.08
USB 141107C00050500 C 11/07/14 50.5 0.00 0.08
USB 141107C00051000 C 11/07/14 51.0 0.00 0.08
USB 141107P00030000 P 11/07/14 30.0 0.00 0.09
USB 141107P00031000 P 11/07/14 31.0 0.00 0.11
USB 141107P00032000 P 11/07/14 32.0 0.00 0.11
USB 141107P00033000 P 11/07/14 33.0 0.00 0.04
USB 141107P00034000 P 11/07/14 34.0 0.00 0.08
USB 141107P00034500 P 11/07/14 34.5 0.00 0.01
USB 141107P00035000 P 11/07/14 35.0 0.00 0.02
USB 141107P00035500 P 11/07/14 35.5 0.00 0.12
USB 141107P00036000 P 11/07/14 36.0 0.00 0.13
USB 141107P00036500 P 11/07/14 36.5 0.01 0.05
USB 141107P00037000 P 11/07/14 37.0 0.02 0.08
USB 141107P00037500 P 11/07/14 37.5 0.01 0.09
USB 141107P00038000 P 11/07/14 38.0 0.01 0.14
USB 141107P00038500 P 11/07/14 38.5 0.01 0.14
USB 141107P00039000 P 11/07/14 39.0 0.02 0.14
USB 141107P00039500 P 11/07/14 39.5 0.02 0.12
USB 141107P00040000 P 11/07/14 40.0 0.03 0.12
USB 141107P00040500 P 11/07/14 40.5 0.02 0.10
USB 141107P00041000 P 11/07/14 41.0 0.05 0.10
USB 141107P00041500 P 11/07/14 41.5 0.13 0.14
USB 141107P00042000 P 11/07/14 42.0 0.26 0.30
USB 141107P00042500 P 11/07/14 42.5 0.52 0.57
USB 141107P00043000 P 11/07/14 43.0 0.74 1.03
USB 141107P00043500 P 11/07/14 43.5 1.20 1.54
USB 141107P00044000 P 11/07/14 44.0 1.68 2.00
USB 141107P00044500 P 11/07/14 44.5 2.18 2.62
USB 141107P00045000 P 11/07/14 45.0 2.67 3.10
USB 141107P00045500 P 11/07/14 45.5 3.05 3.65
USB 141107P00046000 P 11/07/14 46.0 3.65 4.20
USB 141107P00046500 P 11/07/14 46.5 4.05 4.70
USB 141107P00047000 P 11/07/14 47.0 3.15 5.15
USB 141107P00047500 P 11/07/14 47.5 3.60 6.95
USB 141107P00048000 P 11/07/14 48.0 4.10 7.50
USB 141107P00048500 P 11/07/14 48.5 4.65 6.90
USB 141107P00049000 P 11/07/14 49.0 5.10 8.55
USB 141107P00049500 P 11/07/14 49.5 5.60 8.95
USB 141107P00050000 P 11/07/14 50.0 6.15 9.55
USB 141107P00050500 P 11/07/14 50.5 6.65 9.95
USB 141107P00051000 P 11/07/14 51.0 7.15 10.65
USB 141114C00031000 C 11/14/14 31.0 9.45 11.90
USB 141114C00032000 C 11/14/14 32.0 10.00 10.25
USB 141114C00033000 C 11/14/14 33.0 8.95 9.40
USB 141114C00034000 C 11/14/14 34.0 7.95 8.40
USB 141114C00034500 C 11/14/14 34.5 6.95 7.95
USB 141114C00035000 C 11/14/14 35.0 6.95 7.40
USB 141114C00035500 C 11/14/14 35.5 5.80 6.95
USB 141114C00036000 C 11/14/14 36.0 5.95 6.40
USB 141114C00036500 C 11/14/14 36.5 5.45 5.90
USB 141114C00037000 C 11/14/14 37.0 4.95 5.40
USB 141114C00037500 C 11/14/14 37.5 4.45 4.90
USB 141114C00038000 C 11/14/14 38.0 3.95 4.40
USB 141114C00038500 C 11/14/14 38.5 3.55 3.75
USB 141114C00039000 C 11/14/14 39.0 2.99 3.45
USB 141114C00039500 C 11/14/14 39.5 2.51 2.92
USB 141114C00040000 C 11/14/14 40.0 2.02 2.41
USB 141114C00040500 C 11/14/14 40.5 1.62 1.77
USB 141114C00041000 C 11/14/14 41.0 1.18 1.31
USB 141114C00041500 C 11/14/14 41.5 0.85 0.90
USB 141114C00042000 C 11/14/14 42.0 0.51 0.55
USB 141114C00042500 C 11/14/14 42.5 0.27 0.30
USB 141114C00043000 C 11/14/14 43.0 0.10 0.19
USB 141114C00043500 C 11/14/14 43.5 0.01 0.10
USB 141114C00044000 C 11/14/14 44.0 0.00 0.09
USB 141114C00044500 C 11/14/14 44.5 0.00 0.09
USB 141114C00045000 C 11/14/14 45.0 0.00 0.10
USB 141114C00045500 C 11/14/14 45.5 0.00 0.09
USB 141114C00046000 C 11/14/14 46.0 0.00 0.09
USB 141114C00046500 C 11/14/14 46.5 0.00 0.09
USB 141114C00047000 C 11/14/14 47.0 0.00 0.09
USB 141114C00047500 C 11/14/14 47.5 0.00 0.09
USB 141114C00048000 C 11/14/14 48.0 0.00 0.09
USB 141114C00048500 C 11/14/14 48.5 0.00 0.08
USB 141114C00049000 C 11/14/14 49.0 0.00 0.08
USB 141114C00049500 C 11/14/14 49.5 0.00 0.07
USB 141114C00050000 C 11/14/14 50.0 0.00 0.08
USB 141114C00050500 C 11/14/14 50.5 0.00 0.08
USB 141114C00051000 C 11/14/14 51.0 0.00 0.08
USB 141114P00031000 P 11/14/14 31.0 0.00 0.08
USB 141114P00032000 P 11/14/14 32.0 0.00 0.09
USB 141114P00033000 P 11/14/14 33.0 0.00 0.10
USB 141114P00034000 P 11/14/14 34.0 0.01 0.11
USB 141114P00034500 P 11/14/14 34.5 0.01 0.11
USB 141114P00035000 P 11/14/14 35.0 0.01 0.11
USB 141114P00035500 P 11/14/14 35.5 0.02 0.14
USB 141114P00036000 P 11/14/14 36.0 0.02 0.12
USB 141114P00036500 P 11/14/14 36.5 0.02 0.11
USB 141114P00037000 P 11/14/14 37.0 0.02 0.09
USB 141114P00037500 P 11/14/14 37.5 0.03 0.12
USB 141114P00038000 P 11/14/14 38.0 0.03 0.13
USB 141114P00038500 P 11/14/14 38.5 0.03 0.13
USB 141114P00039000 P 11/14/14 39.0 0.05 0.14
USB 141114P00039500 P 11/14/14 39.5 0.03 0.14
USB 141114P00040000 P 11/14/14 40.0 0.04 0.12
USB 141114P00040500 P 11/14/14 40.5 0.07 0.14
USB 141114P00041000 P 11/14/14 41.0 0.14 0.18
USB 141114P00041500 P 11/14/14 41.5 0.23 0.27
USB 141114P00042000 P 11/14/14 42.0 0.39 0.42
USB 141114P00042500 P 11/14/14 42.5 0.64 0.68
USB 141114P00043000 P 11/14/14 43.0 0.97 1.03
USB 141114P00043500 P 11/14/14 43.5 1.21 1.53
USB 141114P00044000 P 11/14/14 44.0 1.67 2.12
USB 141114P00044500 P 11/14/14 44.5 2.16 2.50
USB 141114P00045000 P 11/14/14 45.0 2.64 3.15
USB 141114P00045500 P 11/14/14 45.5 3.10 3.65
USB 141114P00046000 P 11/14/14 46.0 3.60 4.05
USB 141114P00046500 P 11/14/14 46.5 4.10 4.60
USB 141114P00047000 P 11/14/14 47.0 3.10 6.60
USB 141114P00047500 P 11/14/14 47.5 3.55 6.95
USB 141114P00048000 P 11/14/14 48.0 4.15 7.45
USB 141114P00048500 P 11/14/14 48.5 4.45 8.05
USB 141114P00049000 P 11/14/14 49.0 5.15 8.45
USB 141114P00049500 P 11/14/14 49.5 5.65 9.00
USB 141114P00050000 P 11/14/14 50.0 6.10 9.45
USB 141114P00050500 P 11/14/14 50.5 6.65 10.00
USB 141114P00051000 P 11/14/14 51.0 7.15 10.50
USB 141122C00028000 C 11/22/14 28.0 12.45 15.80
USB 141122C00029000 C 11/22/14 29.0 11.40 13.45
USB 141122C00030000 C 11/22/14 30.0 10.45 13.85
USB 141122C00031000 C 11/22/14 31.0 9.50 12.65
USB 141122C00031500 C 11/22/14 31.5 10.35 10.95
USB 141122C00032000 C 11/22/14 32.0 8.55 11.65
USB 141122C00032500 C 11/22/14 32.5 9.45 9.90
USB 141122C00033000 C 11/22/14 33.0 8.70 9.60
USB 141122C00033500 C 11/22/14 33.5 8.45 8.90
USB 141122C00034000 C 11/22/14 34.0 7.65 8.40
USB 141122C00034500 C 11/22/14 34.5 7.45 7.90
USB 141122C00035000 C 11/22/14 35.0 6.70 7.40
USB 141122C00035500 C 11/22/14 35.5 6.45 6.90
USB 141122C00036000 C 11/22/14 36.0 5.70 6.40
USB 141122C00036500 C 11/22/14 36.5 5.45 5.90
USB 141122C00037000 C 11/22/14 37.0 4.95 5.45
USB 141122C00037500 C 11/22/14 37.5 4.45 4.95
USB 141122C00038000 C 11/22/14 38.0 4.00 4.45
USB 141122C00038500 C 11/22/14 38.5 3.50 3.95
USB 141122C00039000 C 11/22/14 39.0 3.00 3.45
USB 141122C00039500 C 11/22/14 39.5 2.54 2.94
USB 141122C00040000 C 11/22/14 40.0 2.14 2.30
USB 141122C00040500 C 11/22/14 40.5 1.68 1.82
USB 141122C00041000 C 11/22/14 41.0 1.32 1.38
USB 141122C00041500 C 11/22/14 41.5 0.94 0.99
USB 141122C00042000 C 11/22/14 42.0 0.61 0.65
USB 141122C00042500 C 11/22/14 42.5 0.36 0.39
USB 141122C00043000 C 11/22/14 43.0 0.19 0.21
USB 141122C00043500 C 11/22/14 43.5 0.08 0.12
USB 141122C00044000 C 11/22/14 44.0 0.02 0.06
USB 141122C00044500 C 11/22/14 44.5 0.00 0.04
USB 141122C00045000 C 11/22/14 45.0 0.00 0.04
USB 141122C00045500 C 11/22/14 45.5 0.00 0.03
USB 141122C00046000 C 11/22/14 46.0 0.00 0.04
USB 141122C00046500 C 11/22/14 46.5 0.00 0.03
USB 141122C00047000 C 11/22/14 47.0 0.00 0.03
USB 141122C00047500 C 11/22/14 47.5 0.00 0.03
USB 141122C00048000 C 11/22/14 48.0 0.00 0.03
USB 141122C00048500 C 11/22/14 48.5 0.00 0.03
USB 141122C00049000 C 11/22/14 49.0 0.00 0.03
USB 141122C00049500 C 11/22/14 49.5 0.00 0.02
USB 141122C00050000 C 11/22/14 50.0 0.00 0.03
USB 141122C00050500 C 11/22/14 50.5 0.00 0.02
USB 141122C00051000 C 11/22/14 51.0 0.00 0.02
USB 141122C00055000 C 11/22/14 55.0 0.00 0.02
USB 141122P00028000 P 11/22/14 28.0 0.00 0.02
USB 141122P00029000 P 11/22/14 29.0 0.00 0.02
USB 141122P00030000 P 11/22/14 30.0 0.00 0.02
USB 141122P00031000 P 11/22/14 31.0 0.00 0.03
USB 141122P00031500 P 11/22/14 31.5 0.00 0.03
USB 141122P00032000 P 11/22/14 32.0 0.00 0.03
USB 141122P00032500 P 11/22/14 32.5 0.01 0.04
USB 141122P00033000 P 11/22/14 33.0 0.01 0.05
USB 141122P00033500 P 11/22/14 33.5 0.01 0.05
USB 141122P00034000 P 11/22/14 34.0 0.01 0.05
USB 141122P00034500 P 11/22/14 34.5 0.02 0.06
USB 141122P00035000 P 11/22/14 35.0 0.02 0.06
USB 141122P00035500 P 11/22/14 35.5 0.02 0.06
USB 141122P00036000 P 11/22/14 36.0 0.03 0.08
USB 141122P00036500 P 11/22/14 36.5 0.03 0.09
USB 141122P00037000 P 11/22/14 37.0 0.04 0.06
USB 141122P00037500 P 11/22/14 37.5 0.04 0.11
USB 141122P00038000 P 11/22/14 38.0 0.05 0.11
USB 141122P00038500 P 11/22/14 38.5 0.06 0.12
USB 141122P00039000 P 11/22/14 39.0 0.06 0.12
USB 141122P00039500 P 11/22/14 39.5 0.07 0.13
USB 141122P00040000 P 11/22/14 40.0 0.10 0.14
USB 141122P00040500 P 11/22/14 40.5 0.14 0.16
USB 141122P00041000 P 11/22/14 41.0 0.21 0.24
USB 141122P00041500 P 11/22/14 41.5 0.32 0.35
USB 141122P00042000 P 11/22/14 42.0 0.49 0.53
USB 141122P00042500 P 11/22/14 42.5 0.72 0.77
USB 141122P00043000 P 11/22/14 43.0 1.01 1.10
USB 141122P00043500 P 11/22/14 43.5 1.38 1.56
USB 141122P00044000 P 11/22/14 44.0 1.69 2.10
USB 141122P00044500 P 11/22/14 44.5 2.16 2.59
USB 141122P00045000 P 11/22/14 45.0 2.64 3.10
USB 141122P00045500 P 11/22/14 45.5 3.15 3.60
USB 141122P00046000 P 11/22/14 46.0 3.60 4.10
USB 141122P00046500 P 11/22/14 46.5 4.10 4.60
USB 141122P00047000 P 11/22/14 47.0 4.60 5.10
USB 141122P00047500 P 11/22/14 47.5 5.10 5.60
USB 141122P00048000 P 11/22/14 48.0 5.55 6.30
USB 141122P00048500 P 11/22/14 48.5 6.00 6.80
USB 141122P00049000 P 11/22/14 49.0 5.10 8.45
USB 141122P00049500 P 11/22/14 49.5 5.65 8.95
USB 141122P00050000 P 11/22/14 50.0 6.15 9.45
USB 141122P00050500 P 11/22/14 50.5 6.65 10.15
USB 141122P00051000 P 11/22/14 51.0 7.15 10.65
USB 141122P00055000 P 11/22/14 55.0 11.05 14.65
USB 141128C00029000 C 11/28/14 29.0 11.45 14.85
USB 141128C00030000 C 11/28/14 30.0 10.45 13.85
USB 141128C00031000 C 11/28/14 31.0 10.75 11.60
USB 141128C00032000 C 11/28/14 32.0 9.50 10.75
USB 141128C00033500 C 11/28/14 33.5 8.20 9.80
USB 141128C00034000 C 11/28/14 34.0 7.70 8.50
USB 141128C00034500 C 11/28/14 34.5 7.20 8.00
USB 141128C00035000 C 11/28/14 35.0 7.00 7.45
USB 141128C00035500 C 11/28/14 35.5 6.20 6.95
USB 141128C00036000 C 11/28/14 36.0 5.70 6.45
USB 141128C00036500 C 11/28/14 36.5 5.25 5.95
USB 141128C00037000 C 11/28/14 37.0 4.70 5.45
USB 141128C00037500 C 11/28/14 37.5 4.30 5.00
USB 141128C00038000 C 11/28/14 38.0 3.80 4.45
USB 141128C00038500 C 11/28/14 38.5 3.30 3.95
USB 141128C00039000 C 11/28/14 39.0 2.93 3.45
USB 141128C00039500 C 11/28/14 39.5 2.62 2.81
USB 141128C00040000 C 11/28/14 40.0 2.18 2.33
USB 141128C00040500 C 11/28/14 40.5 1.74 1.87
USB 141128C00041000 C 11/28/14 41.0 1.31 1.44
USB 141128C00041500 C 11/28/14 41.5 1.00 1.05
USB 141128C00042000 C 11/28/14 42.0 0.67 0.72
USB 141128C00042500 C 11/28/14 42.5 0.42 0.46
USB 141128C00043000 C 11/28/14 43.0 0.24 0.26
USB 141128C00043500 C 11/28/14 43.5 0.09 0.17
USB 141128C00044000 C 11/28/14 44.0 0.03 0.09
USB 141128C00044500 C 11/28/14 44.5 0.00 0.05
USB 141128C00045000 C 11/28/14 45.0 0.00 0.04
USB 141128C00045500 C 11/28/14 45.5 0.00 0.04
USB 141128C00046000 C 11/28/14 46.0 0.00 0.04
USB 141128C00046500 C 11/28/14 46.5 0.00 0.04
USB 141128C00047000 C 11/28/14 47.0 0.00 0.04
USB 141128C00047500 C 11/28/14 47.5 0.00 0.04
USB 141128C00048000 C 11/28/14 48.0 0.00 0.04
USB 141128C00048500 C 11/28/14 48.5 0.00 0.03
USB 141128C00049000 C 11/28/14 49.0 0.00 0.03
USB 141128C00049500 C 11/28/14 49.5 0.00 0.03
USB 141128C00050000 C 11/28/14 50.0 0.00 0.03
USB 141128P00029000 P 11/28/14 29.0 0.00 0.02
USB 141128P00030000 P 11/28/14 30.0 0.00 0.03
USB 141128P00031000 P 11/28/14 31.0 0.00 0.03
USB 141128P00032000 P 11/28/14 32.0 0.01 0.05
USB 141128P00033500 P 11/28/14 33.5 0.01 0.06
USB 141128P00034000 P 11/28/14 34.0 0.02 0.07
USB 141128P00034500 P 11/28/14 34.5 0.02 0.07
USB 141128P00035000 P 11/28/14 35.0 0.03 0.08
USB 141128P00035500 P 11/28/14 35.5 0.03 0.09
USB 141128P00036000 P 11/28/14 36.0 0.04 0.10
USB 141128P00036500 P 11/28/14 36.5 0.05 0.12
USB 141128P00037000 P 11/28/14 37.0 0.05 0.12
USB 141128P00037500 P 11/28/14 37.5 0.06 0.13
USB 141128P00038000 P 11/28/14 38.0 0.07 0.13
USB 141128P00038500 P 11/28/14 38.5 0.08 0.13
USB 141128P00039000 P 11/28/14 39.0 0.09 0.14
USB 141128P00039500 P 11/28/14 39.5 0.10 0.14
USB 141128P00040000 P 11/28/14 40.0 0.12 0.17
USB 141128P00040500 P 11/28/14 40.5 0.17 0.23
USB 141128P00041000 P 11/28/14 41.0 0.25 0.30
USB 141128P00041500 P 11/28/14 41.5 0.37 0.43
USB 141128P00042000 P 11/28/14 42.0 0.51 0.59
USB 141128P00042500 P 11/28/14 42.5 0.74 0.85
USB 141128P00043000 P 11/28/14 43.0 1.02 1.18
USB 141128P00043500 P 11/28/14 43.5 1.40 1.58
USB 141128P00044000 P 11/28/14 44.0 1.66 2.18
USB 141128P00044500 P 11/28/14 44.5 2.14 2.65
USB 141128P00045000 P 11/28/14 45.0 2.61 3.25
USB 141128P00045500 P 11/28/14 45.5 3.05 3.80
USB 141128P00046000 P 11/28/14 46.0 3.50 4.05
USB 141128P00046500 P 11/28/14 46.5 4.00 4.60
USB 141128P00047000 P 11/28/14 47.0 3.15 6.50
USB 141128P00047500 P 11/28/14 47.5 3.65 7.00
USB 141128P00048000 P 11/28/14 48.0 4.10 6.50
USB 141128P00048500 P 11/28/14 48.5 4.45 7.95
USB 141128P00049000 P 11/28/14 49.0 5.15 8.55
USB 141128P00049500 P 11/28/14 49.5 5.45 9.05
USB 141128P00050000 P 11/28/14 50.0 6.15 9.50
USB 141205C00032000 C 12/05/14 32.0 9.35 10.90
USB 141205C00033000 C 12/05/14 33.0 8.75 9.45
USB 141205C00033500 C 12/05/14 33.5 8.25 8.95
USB 141205C00034000 C 12/05/14 34.0 7.75 8.45
USB 141205C00034500 C 12/05/14 34.5 7.25 7.95
USB 141205C00035000 C 12/05/14 35.0 6.80 7.45
USB 141205C00035500 C 12/05/14 35.5 6.30 6.95
USB 141205C00036000 C 12/05/14 36.0 5.80 6.45
USB 141205C00036500 C 12/05/14 36.5 5.30 5.95
USB 141205C00037000 C 12/05/14 37.0 4.80 5.45
USB 141205C00037500 C 12/05/14 37.5 4.30 5.00
USB 141205C00038000 C 12/05/14 38.0 3.80 4.50
USB 141205C00038500 C 12/05/14 38.5 3.40 4.00
USB 141205C00039000 C 12/05/14 39.0 3.05 3.50
USB 141205C00039500 C 12/05/14 39.5 2.69 2.84
USB 141205C00040000 C 12/05/14 40.0 2.24 2.38
USB 141205C00040500 C 12/05/14 40.5 1.80 1.93
USB 141205C00041000 C 12/05/14 41.0 1.39 1.52
USB 141205C00041500 C 12/05/14 41.5 1.09 1.14
USB 141205C00042000 C 12/05/14 42.0 0.77 0.81
USB 141205C00042500 C 12/05/14 42.5 0.51 0.55
USB 141205C00043000 C 12/05/14 43.0 0.32 0.35
USB 141205C00043500 C 12/05/14 43.5 0.16 0.24
USB 141205C00044000 C 12/05/14 44.0 0.06 0.13
USB 141205C00044500 C 12/05/14 44.5 0.03 0.08
USB 141205C00045000 C 12/05/14 45.0 0.01 0.05
USB 141205C00045500 C 12/05/14 45.5 0.00 0.04
USB 141205C00046000 C 12/05/14 46.0 0.00 0.04
USB 141205C00046500 C 12/05/14 46.5 0.00 0.03
USB 141205C00047000 C 12/05/14 47.0 0.00 0.03
USB 141205C00047500 C 12/05/14 47.5 0.00 0.03
USB 141205C00048000 C 12/05/14 48.0 0.00 0.03
USB 141205C00048500 C 12/05/14 48.5 0.00 0.03
USB 141205C00049000 C 12/05/14 49.0 0.00 0.03
USB 141205P00032000 P 12/05/14 32.0 0.02 0.06
USB 141205P00033000 P 12/05/14 33.0 0.02 0.07
USB 141205P00033500 P 12/05/14 33.5 0.02 0.07
USB 141205P00034000 P 12/05/14 34.0 0.03 0.09
USB 141205P00034500 P 12/05/14 34.5 0.03 0.10
USB 141205P00035000 P 12/05/14 35.0 0.04 0.11
USB 141205P00035500 P 12/05/14 35.5 0.04 0.12
USB 141205P00036000 P 12/05/14 36.0 0.05 0.13
USB 141205P00036500 P 12/05/14 36.5 0.06 0.14
USB 141205P00037000 P 12/05/14 37.0 0.07 0.14
USB 141205P00037500 P 12/05/14 37.5 0.08 0.15
USB 141205P00038000 P 12/05/14 38.0 0.09 0.14
USB 141205P00038500 P 12/05/14 38.5 0.09 0.15
USB 141205P00039000 P 12/05/14 39.0 0.12 0.15
USB 141205P00039500 P 12/05/14 39.5 0.13 0.20
USB 141205P00040000 P 12/05/14 40.0 0.16 0.24
USB 141205P00040500 P 12/05/14 40.5 0.24 0.28
USB 141205P00041000 P 12/05/14 41.0 0.33 0.38
USB 141205P00041500 P 12/05/14 41.5 0.45 0.50
USB 141205P00042000 P 12/05/14 42.0 0.64 0.71
USB 141205P00042500 P 12/05/14 42.5 0.88 0.96
USB 141205P00043000 P 12/05/14 43.0 1.16 1.27
USB 141205P00043500 P 12/05/14 43.5 1.45 1.62
USB 141205P00044000 P 12/05/14 44.0 1.75 2.08
USB 141205P00044500 P 12/05/14 44.5 2.18 2.67
USB 141205P00045000 P 12/05/14 45.0 2.63 3.30
USB 141205P00045500 P 12/05/14 45.5 3.15 3.80
USB 141205P00046000 P 12/05/14 46.0 3.60 4.25
USB 141205P00046500 P 12/05/14 46.5 4.05 4.85
USB 141205P00047000 P 12/05/14 47.0 4.55 5.35
USB 141205P00047500 P 12/05/14 47.5 4.95 5.75
USB 141205P00048000 P 12/05/14 48.0 5.50 6.35
USB 141205P00048500 P 12/05/14 48.5 6.00 6.85
USB 141205P00049000 P 12/05/14 49.0 6.40 7.35
USB 141212C00032000 C 12/12/14 32.0 9.00 11.30
USB 141212C00033000 C 12/12/14 33.0 8.30 9.75
USB 141212C00034000 C 12/12/14 34.0 7.25 8.55
USB 141212C00034500 C 12/12/14 34.5 6.80 7.95
USB 141212C00035000 C 12/12/14 35.0 6.40 7.50
USB 141212C00035500 C 12/12/14 35.5 5.90 7.00
USB 141212C00036000 C 12/12/14 36.0 5.40 6.50
USB 141212C00036500 C 12/12/14 36.5 4.95 6.00
USB 141212C00037000 C 12/12/14 37.0 4.50 5.50
USB 141212C00037500 C 12/12/14 37.5 3.95 5.05
USB 141212C00038000 C 12/12/14 38.0 3.65 4.55
USB 141212C00038500 C 12/12/14 38.5 3.50 4.05
USB 141212C00039000 C 12/12/14 39.0 3.20 3.40
USB 141212C00039500 C 12/12/14 39.5 2.73 2.88
USB 141212C00040000 C 12/12/14 40.0 2.28 2.43
USB 141212C00040500 C 12/12/14 40.5 1.85 2.00
USB 141212C00041000 C 12/12/14 41.0 1.47 1.58
USB 141212C00041500 C 12/12/14 41.5 1.09 1.21
USB 141212C00042000 C 12/12/14 42.0 0.82 0.89
USB 141212C00042500 C 12/12/14 42.5 0.53 0.61
USB 141212C00043000 C 12/12/14 43.0 0.34 0.40
USB 141212C00043500 C 12/12/14 43.5 0.19 0.25
USB 141212C00044000 C 12/12/14 44.0 0.09 0.18
USB 141212C00044500 C 12/12/14 44.5 0.04 0.11
USB 141212C00045000 C 12/12/14 45.0 0.02 0.07
USB 141212C00045500 C 12/12/14 45.5 0.01 0.05
USB 141212C00046000 C 12/12/14 46.0 0.00 0.04
USB 141212C00046500 C 12/12/14 46.5 0.00 0.04
USB 141212C00047000 C 12/12/14 47.0 0.00 0.04
USB 141212C00047500 C 12/12/14 47.5 0.00 0.03
USB 141212C00048000 C 12/12/14 48.0 0.00 0.03
USB 141212C00048500 C 12/12/14 48.5 0.00 0.03
USB 141212C00049000 C 12/12/14 49.0 0.00 0.03
USB 141212P00032000 P 12/12/14 32.0 0.02 0.07
USB 141212P00033000 P 12/12/14 33.0 0.02 0.09
USB 141212P00034000 P 12/12/14 34.0 0.03 0.12
USB 141212P00034500 P 12/12/14 34.5 0.04 0.13
USB 141212P00035000 P 12/12/14 35.0 0.05 0.14
USB 141212P00035500 P 12/12/14 35.5 0.06 0.15
USB 141212P00036000 P 12/12/14 36.0 0.07 0.15
USB 141212P00036500 P 12/12/14 36.5 0.08 0.15
USB 141212P00037000 P 12/12/14 37.0 0.09 0.16
USB 141212P00037500 P 12/12/14 37.5 0.10 0.17
USB 141212P00038000 P 12/12/14 38.0 0.11 0.17
USB 141212P00038500 P 12/12/14 38.5 0.13 0.20
USB 141212P00039000 P 12/12/14 39.0 0.15 0.19
USB 141212P00039500 P 12/12/14 39.5 0.17 0.23
USB 141212P00040000 P 12/12/14 40.0 0.21 0.27
USB 141212P00040500 P 12/12/14 40.5 0.27 0.34
USB 141212P00041000 P 12/12/14 41.0 0.37 0.44
USB 141212P00041500 P 12/12/14 41.5 0.48 0.57
USB 141212P00042000 P 12/12/14 42.0 0.68 0.73
USB 141212P00042500 P 12/12/14 42.5 0.90 1.01
USB 141212P00043000 P 12/12/14 43.0 1.19 1.31
USB 141212P00043500 P 12/12/14 43.5 1.50 1.67
USB 141212P00044000 P 12/12/14 44.0 1.90 2.10
USB 141212P00044500 P 12/12/14 44.5 2.21 2.63
USB 141212P00045000 P 12/12/14 45.0 2.64 3.20
USB 141212P00045500 P 12/12/14 45.5 3.10 4.20
USB 141212P00046000 P 12/12/14 46.0 3.60 4.75
USB 141212P00046500 P 12/12/14 46.5 4.10 5.25
USB 141212P00047000 P 12/12/14 47.0 4.05 5.75
USB 141212P00047500 P 12/12/14 47.5 4.85 5.75
USB 141212P00048000 P 12/12/14 48.0 5.00 6.75
USB 141212P00048500 P 12/12/14 48.5 5.50 7.25
USB 141212P00049000 P 12/12/14 49.0 6.25 7.35
USB 141220C00023000 C 12/20/14 23.0 17.35 20.85
USB 141220C00024000 C 12/20/14 24.0 16.35 19.80
USB 141220C00025000 C 12/20/14 25.0 15.45 18.85
USB 141220C00026000 C 12/20/14 26.0 14.50 17.85
USB 141220C00027000 C 12/20/14 27.0 13.45 16.85
USB 141220C00028000 C 12/20/14 28.0 12.45 15.85
USB 141220C00029000 C 12/20/14 29.0 12.75 13.45
USB 141220C00030000 C 12/20/14 30.0 11.80 12.55
USB 141220C00031000 C 12/20/14 31.0 10.80 11.60
USB 141220C00032000 C 12/20/14 32.0 9.80 10.60
USB 141220C00033000 C 12/20/14 33.0 8.80 9.50
USB 141220C00034000 C 12/20/14 34.0 7.80 8.50
USB 141220C00035000 C 12/20/14 35.0 6.80 7.50
USB 141220C00036000 C 12/20/14 36.0 5.80 6.50
USB 141220C00037000 C 12/20/14 37.0 4.85 5.55
USB 141220C00038000 C 12/20/14 38.0 3.90 4.55
USB 141220C00039000 C 12/20/14 39.0 3.25 3.45
USB 141220C00040000 C 12/20/14 40.0 2.35 2.48
USB 141220C00041000 C 12/20/14 41.0 1.62 1.65
USB 141220C00042000 C 12/20/14 42.0 0.95 0.98
USB 141220C00043000 C 12/20/14 43.0 0.47 0.50
USB 141220C00044000 C 12/20/14 44.0 0.17 0.22
USB 141220C00045000 C 12/20/14 45.0 0.04 0.11
USB 141220C00046000 C 12/20/14 46.0 0.01 0.05
USB 141220C00047000 C 12/20/14 47.0 0.00 0.04
USB 141220C00048000 C 12/20/14 48.0 0.00 0.04
USB 141220C00049000 C 12/20/14 49.0 0.00 0.04
USB 141220C00050000 C 12/20/14 50.0 0.00 0.04
USB 141220P00023000 P 12/20/14 23.0 0.00 0.02
USB 141220P00024000 P 12/20/14 24.0 0.00 0.02
USB 141220P00025000 P 12/20/14 25.0 0.00 0.03
USB 141220P00026000 P 12/20/14 26.0 0.00 0.03
USB 141220P00027000 P 12/20/14 27.0 0.00 0.04
USB 141220P00028000 P 12/20/14 28.0 0.01 0.05
USB 141220P00029000 P 12/20/14 29.0 0.02 0.06
USB 141220P00030000 P 12/20/14 30.0 0.02 0.07
USB 141220P00031000 P 12/20/14 31.0 0.03 0.07
USB 141220P00032000 P 12/20/14 32.0 0.03 0.10
USB 141220P00033000 P 12/20/14 33.0 0.04 0.13
USB 141220P00034000 P 12/20/14 34.0 0.05 0.15
USB 141220P00035000 P 12/20/14 35.0 0.06 0.14
USB 141220P00036000 P 12/20/14 36.0 0.08 0.17
USB 141220P00037000 P 12/20/14 37.0 0.11 0.14
USB 141220P00038000 P 12/20/14 38.0 0.12 0.21
USB 141220P00039000 P 12/20/14 39.0 0.17 0.23
USB 141220P00040000 P 12/20/14 40.0 0.29 0.33
USB 141220P00041000 P 12/20/14 41.0 0.47 0.53
USB 141220P00042000 P 12/20/14 42.0 0.80 0.84
USB 141220P00043000 P 12/20/14 43.0 1.33 1.42
USB 141220P00044000 P 12/20/14 44.0 1.96 2.12
USB 141220P00045000 P 12/20/14 45.0 2.68 3.30
USB 141220P00046000 P 12/20/14 46.0 3.65 4.30
USB 141220P00047000 P 12/20/14 47.0 4.60 5.25
USB 141220P00048000 P 12/20/14 48.0 5.60 6.30
USB 141220P00049000 P 12/20/14 49.0 6.60 7.30
USB 141220P00050000 P 12/20/14 50.0 6.15 8.45
USB 150117C00018000 C 01/17/15 18.0 22.35 25.85
USB 150117C00020000 C 01/17/15 20.0 20.35 23.85
USB 150117C00021000 C 01/17/15 21.0 19.55 22.85
USB 150117C00023000 C 01/17/15 23.0 17.55 20.85
USB 150117C00024000 C 01/17/15 24.0 16.55 19.85
USB 150117C00025000 C 01/17/15 25.0 15.55 18.85
USB 150117C00026000 C 01/17/15 26.0 14.55 17.85
USB 150117C00027000 C 01/17/15 27.0 13.50 16.85
USB 150117C00028000 C 01/17/15 28.0 13.70 14.80
USB 150117C00029000 C 01/17/15 29.0 12.75 13.80
USB 150117C00030000 C 01/17/15 30.0 10.50 12.55
USB 150117C00031000 C 01/17/15 31.0 9.60 12.85
USB 150117C00032000 C 01/17/15 32.0 9.80 10.55
USB 150117C00033000 C 01/17/15 33.0 8.80 9.50
USB 150117C00034000 C 01/17/15 34.0 7.80 8.50
USB 150117C00035000 C 01/17/15 35.0 6.85 7.55
USB 150117C00036000 C 01/17/15 36.0 5.85 6.55
USB 150117C00037000 C 01/17/15 37.0 4.90 5.60
USB 150117C00038000 C 01/17/15 38.0 4.25 4.45
USB 150117C00039000 C 01/17/15 39.0 3.30 3.50
USB 150117C00040000 C 01/17/15 40.0 2.48 2.61
USB 150117C00041000 C 01/17/15 41.0 1.77 1.84
USB 150117C00042000 C 01/17/15 42.0 1.13 1.19
USB 150117C00043000 C 01/17/15 43.0 0.65 0.70
USB 150117C00044000 C 01/17/15 44.0 0.34 0.38
USB 150117C00045000 C 01/17/15 45.0 0.15 0.22
USB 150117C00046000 C 01/17/15 46.0 0.06 0.13
USB 150117C00047000 C 01/17/15 47.0 0.03 0.08
USB 150117C00048000 C 01/17/15 48.0 0.01 0.06
USB 150117C00049000 C 01/17/15 49.0 0.01 0.05
USB 150117C00050000 C 01/17/15 50.0 0.00 0.06
USB 150117P00018000 P 01/17/15 18.0 0.00 0.03
USB 150117P00020000 P 01/17/15 20.0 0.00 0.03
USB 150117P00021000 P 01/17/15 21.0 0.00 0.03
USB 150117P00023000 P 01/17/15 23.0 0.01 0.04
USB 150117P00024000 P 01/17/15 24.0 0.01 0.06
USB 150117P00025000 P 01/17/15 25.0 0.03 0.07
USB 150117P00026000 P 01/17/15 26.0 0.03 0.07
USB 150117P00027000 P 01/17/15 27.0 0.03 0.07
USB 150117P00028000 P 01/17/15 28.0 0.03 0.09
USB 150117P00029000 P 01/17/15 29.0 0.05 0.12
USB 150117P00030000 P 01/17/15 30.0 0.05 0.14
USB 150117P00031000 P 01/17/15 31.0 0.05 0.16
USB 150117P00032000 P 01/17/15 32.0 0.07 0.15
USB 150117P00033000 P 01/17/15 33.0 0.09 0.17
USB 150117P00034000 P 01/17/15 34.0 0.10 0.12
USB 150117P00035000 P 01/17/15 35.0 0.13 0.15
USB 150117P00036000 P 01/17/15 36.0 0.16 0.21
USB 150117P00037000 P 01/17/15 37.0 0.20 0.25
USB 150117P00038000 P 01/17/15 38.0 0.25 0.31
USB 150117P00039000 P 01/17/15 39.0 0.34 0.42
USB 150117P00040000 P 01/17/15 40.0 0.50 0.57
USB 150117P00041000 P 01/17/15 41.0 0.80 0.84
USB 150117P00042000 P 01/17/15 42.0 1.18 1.27
USB 150117P00043000 P 01/17/15 43.0 1.71 1.77
USB 150117P00044000 P 01/17/15 44.0 2.34 2.50
USB 150117P00045000 P 01/17/15 45.0 3.10 3.40
USB 150117P00046000 P 01/17/15 46.0 3.85 4.60
USB 150117P00047000 P 01/17/15 47.0 4.80 5.50
USB 150117P00048000 P 01/17/15 48.0 5.75 6.30
USB 150117P00049000 P 01/17/15 49.0 6.55 7.60
USB 150117P00050000 P 01/17/15 50.0 7.45 8.55
USB 150320C00020000 C 03/20/15 20.0 20.35 23.85
USB 150320C00021000 C 03/20/15 21.0 19.55 22.85
USB 150320C00023000 C 03/20/15 23.0 17.55 20.85
USB 150320C00024000 C 03/20/15 24.0 16.55 19.85
USB 150320C00025000 C 03/20/15 25.0 16.05 18.25
USB 150320C00026000 C 03/20/15 26.0 14.55 17.85
USB 150320C00027000 C 03/20/15 27.0 13.60 16.85
USB 150320C00028000 C 03/20/15 28.0 12.55 15.85
USB 150320C00029000 C 03/20/15 29.0 11.55 14.85
USB 150320C00030000 C 03/20/15 30.0 11.80 12.70
USB 150320C00031000 C 03/20/15 31.0 9.65 12.90
USB 150320C00032000 C 03/20/15 32.0 9.80 10.75
USB 150320C00033000 C 03/20/15 33.0 8.85 9.55
USB 150320C00034000 C 03/20/15 34.0 7.90 8.55
USB 150320C00035000 C 03/20/15 35.0 6.90 7.55
USB 150320C00036000 C 03/20/15 36.0 6.25 6.50
USB 150320C00037000 C 03/20/15 37.0 5.35 5.55
USB 150320C00038000 C 03/20/15 38.0 4.45 4.65
USB 150320C00039000 C 03/20/15 39.0 3.60 3.85
USB 150320C00040000 C 03/20/15 40.0 2.85 3.05
USB 150320C00041000 C 03/20/15 41.0 2.17 2.31
USB 150320C00042000 C 03/20/15 42.0 1.61 1.70
USB 150320C00043000 C 03/20/15 43.0 1.10 1.19
USB 150320C00044000 C 03/20/15 44.0 0.71 0.80
USB 150320C00045000 C 03/20/15 45.0 0.48 0.55
USB 150320C00046000 C 03/20/15 46.0 0.23 0.35
USB 150320C00047000 C 03/20/15 47.0 0.13 0.25
USB 150320C00048000 C 03/20/15 48.0 0.07 0.17
USB 150320C00049000 C 03/20/15 49.0 0.03 0.13
USB 150320C00050000 C 03/20/15 50.0 0.03 0.09
USB 150320P00020000 P 03/20/15 20.0 0.03 0.07
USB 150320P00021000 P 03/20/15 21.0 0.03 0.08
USB 150320P00023000 P 03/20/15 23.0 0.05 0.09
USB 150320P00024000 P 03/20/15 24.0 0.05 0.11
USB 150320P00025000 P 03/20/15 25.0 0.06 0.13
USB 150320P00026000 P 03/20/15 26.0 0.07 0.16
USB 150320P00027000 P 03/20/15 27.0 0.08 0.20
USB 150320P00028000 P 03/20/15 28.0 0.10 0.22
USB 150320P00029000 P 03/20/15 29.0 0.11 0.25
USB 150320P00030000 P 03/20/15 30.0 0.13 0.25
USB 150320P00031000 P 03/20/15 31.0 0.15 0.25
USB 150320P00032000 P 03/20/15 32.0 0.16 0.27
USB 150320P00033000 P 03/20/15 33.0 0.18 0.29
USB 150320P00034000 P 03/20/15 34.0 0.22 0.32
USB 150320P00035000 P 03/20/15 35.0 0.27 0.36
USB 150320P00036000 P 03/20/15 36.0 0.34 0.42
USB 150320P00037000 P 03/20/15 37.0 0.42 0.50
USB 150320P00038000 P 03/20/15 38.0 0.53 0.62
USB 150320P00039000 P 03/20/15 39.0 0.73 0.79
USB 150320P00040000 P 03/20/15 40.0 0.91 1.03
USB 150320P00041000 P 03/20/15 41.0 1.27 1.35
USB 150320P00042000 P 03/20/15 42.0 1.67 1.75
USB 150320P00043000 P 03/20/15 43.0 2.18 2.29
USB 150320P00044000 P 03/20/15 44.0 2.70 2.92
USB 150320P00045000 P 03/20/15 45.0 3.45 3.65
USB 150320P00046000 P 03/20/15 46.0 4.20 4.50
USB 150320P00047000 P 03/20/15 47.0 5.00 5.70
USB 150320P00048000 P 03/20/15 48.0 5.90 6.65
USB 150320P00049000 P 03/20/15 49.0 6.70 7.65
USB 150320P00050000 P 03/20/15 50.0 7.65 8.60
USB 150619C00020000 C 06/19/15 20.0 19.85 24.05
USB 150619C00021000 C 06/19/15 21.0 18.85 23.30
USB 150619C00023000 C 06/19/15 23.0 16.80 19.75
USB 150619C00024000 C 06/19/15 24.0 17.05 19.25
USB 150619C00025000 C 06/19/15 25.0 16.05 18.30
USB 150619C00026000 C 06/19/15 26.0 15.05 17.30
USB 150619C00027000 C 06/19/15 27.0 14.10 16.30
USB 150619C00028000 C 06/19/15 28.0 13.10 15.30
USB 150619C00029000 C 06/19/15 29.0 12.15 14.30
USB 150619C00030000 C 06/19/15 30.0 11.80 12.85
USB 150619C00031000 C 06/19/15 31.0 10.85 11.70
USB 150619C00032000 C 06/19/15 32.0 9.85 11.35
USB 150619C00033000 C 06/19/15 33.0 8.90 9.70
USB 150619C00034000 C 06/19/15 34.0 8.05 8.65
USB 150619C00035000 C 06/19/15 35.0 7.35 7.60
USB 150619C00036000 C 06/19/15 36.0 6.45 6.70
USB 150619C00037000 C 06/19/15 37.0 5.55 5.80
USB 150619C00038000 C 06/19/15 38.0 4.75 5.00
USB 150619C00039000 C 06/19/15 39.0 3.95 4.20
USB 150619C00040000 C 06/19/15 40.0 3.25 3.50
USB 150619C00041000 C 06/19/15 41.0 2.64 2.81
USB 150619C00042000 C 06/19/15 42.0 2.09 2.22
USB 150619C00043000 C 06/19/15 43.0 1.60 1.72
USB 150619C00044000 C 06/19/15 44.0 1.20 1.32
USB 150619C00045000 C 06/19/15 45.0 0.84 0.98
USB 150619C00046000 C 06/19/15 46.0 0.59 0.71
USB 150619C00047000 C 06/19/15 47.0 0.40 0.52
USB 150619C00048000 C 06/19/15 48.0 0.27 0.38
USB 150619C00049000 C 06/19/15 49.0 0.17 0.28
USB 150619P00020000 P 06/19/15 20.0 0.07 0.14
USB 150619P00021000 P 06/19/15 21.0 0.08 0.16
USB 150619P00023000 P 06/19/15 23.0 0.09 0.22
USB 150619P00024000 P 06/19/15 24.0 0.11 0.25
USB 150619P00025000 P 06/19/15 25.0 0.13 0.25
USB 150619P00026000 P 06/19/15 26.0 0.15 0.28
USB 150619P00027000 P 06/19/15 27.0 0.18 0.30
USB 150619P00028000 P 06/19/15 28.0 0.20 0.33
USB 150619P00029000 P 06/19/15 29.0 0.22 0.36
USB 150619P00030000 P 06/19/15 30.0 0.25 0.38
USB 150619P00031000 P 06/19/15 31.0 0.29 0.42
USB 150619P00032000 P 06/19/15 32.0 0.33 0.46
USB 150619P00033000 P 06/19/15 33.0 0.39 0.50
USB 150619P00034000 P 06/19/15 34.0 0.47 0.57
USB 150619P00035000 P 06/19/15 35.0 0.56 0.66
USB 150619P00036000 P 06/19/15 36.0 0.67 0.77
USB 150619P00037000 P 06/19/15 37.0 0.81 0.92
USB 150619P00038000 P 06/19/15 38.0 0.99 1.13
USB 150619P00039000 P 06/19/15 39.0 1.21 1.35
USB 150619P00040000 P 06/19/15 40.0 1.50 1.65
USB 150619P00041000 P 06/19/15 41.0 1.85 2.03
USB 150619P00042000 P 06/19/15 42.0 2.36 2.47
USB 150619P00043000 P 06/19/15 43.0 2.78 3.00
USB 150619P00044000 P 06/19/15 44.0 3.40 3.60
USB 150619P00045000 P 06/19/15 45.0 4.05 4.30
USB 150619P00046000 P 06/19/15 46.0 4.80 5.05
USB 150619P00047000 P 06/19/15 47.0 5.55 5.85
USB 150619P00048000 P 06/19/15 48.0 6.40 6.70
USB 150619P00049000 P 06/19/15 49.0 6.55 7.95
USB 160115C00020000 C 01/15/16 20.0 19.70 24.50
USB 160115C00023000 C 01/15/16 23.0 17.05 20.70
USB 160115C00025000 C 01/15/16 25.0 15.85 18.40
USB 160115C00028000 C 01/15/16 28.0 12.00 16.70
USB 160115C00030000 C 01/15/16 30.0 11.20 13.45
USB 160115C00033000 C 01/15/16 33.0 9.40 9.70
USB 160115C00035000 C 01/15/16 35.0 7.65 7.90
USB 160115C00037000 C 01/15/16 37.0 6.05 6.35
USB 160115C00040000 C 01/15/16 40.0 4.05 4.30
USB 160115C00042000 C 01/15/16 42.0 2.95 3.15
USB 160115C00045000 C 01/15/16 45.0 1.67 1.86
USB 160115C00047000 C 01/15/16 47.0 1.07 1.28
USB 160115C00050000 C 01/15/16 50.0 0.53 0.77
USB 160115C00055000 C 01/15/16 55.0 0.14 0.28
USB 160115P00020000 P 01/15/16 20.0 0.20 0.36
USB 160115P00023000 P 01/15/16 23.0 0.29 0.45
USB 160115P00025000 P 01/15/16 25.0 0.35 0.52
USB 160115P00028000 P 01/15/16 28.0 0.49 0.65
USB 160115P00030000 P 01/15/16 30.0 0.61 0.80
USB 160115P00033000 P 01/15/16 33.0 0.91 1.11
USB 160115P00035000 P 01/15/16 35.0 1.26 1.48
USB 160115P00037000 P 01/15/16 37.0 1.73 1.91
USB 160115P00040000 P 01/15/16 40.0 2.73 2.95
USB 160115P00042000 P 01/15/16 42.0 3.65 3.90
USB 160115P00045000 P 01/15/16 45.0 5.40 5.70
USB 160115P00047000 P 01/15/16 47.0 6.80 7.10
USB 160115P00050000 P 01/15/16 50.0 9.15 9.55
USB 160115P00055000 P 01/15/16 55.0 12.80 15.10

OPRA data is delayed 15 minutes.