Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Us Bancorp (USB)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 150605C00035000 C 06/05/15 35.0 8.00 8.85
USB 150605C00035500 C 06/05/15 35.5 7.50 8.35
USB 150605C00036000 C 06/05/15 36.0 7.05 7.80
USB 150605C00036500 C 06/05/15 36.5 6.55 7.30
USB 150605C00037000 C 06/05/15 37.0 6.05 6.80
USB 150605C00037500 C 06/05/15 37.5 5.55 6.30
USB 150605C00038000 C 06/05/15 38.0 5.05 5.80
USB 150605C00038500 C 06/05/15 38.5 4.55 5.30
USB 150605C00039000 C 06/05/15 39.0 4.05 4.80
USB 150605C00039500 C 06/05/15 39.5 3.55 4.30
USB 150605C00040000 C 06/05/15 40.0 3.05 3.80
USB 150605C00040500 C 06/05/15 40.5 2.57 3.30
USB 150605C00041000 C 06/05/15 41.0 2.08 2.84
USB 150605C00041500 C 06/05/15 41.5 1.61 2.37
USB 150605C00042000 C 06/05/15 42.0 1.15 1.91
USB 150605C00042500 C 06/05/15 42.5 0.74 1.01
USB 150605C00043000 C 06/05/15 43.0 0.38 0.50
USB 150605C00043500 C 06/05/15 43.5 0.15 0.19
USB 150605C00044000 C 06/05/15 44.0 0.05 0.09
USB 150605C00044500 C 06/05/15 44.5 0.01 0.09
USB 150605C00045000 C 06/05/15 45.0 0.00 0.09
USB 150605C00045500 C 06/05/15 45.5 0.00 0.13
USB 150605C00046000 C 06/05/15 46.0 0.00 0.14
USB 150605C00046500 C 06/05/15 46.5 0.00 0.14
USB 150605C00047000 C 06/05/15 47.0 0.00 0.13
USB 150605C00047500 C 06/05/15 47.5 0.00 0.13
USB 150605C00048000 C 06/05/15 48.0 0.00 0.13
USB 150605C00048500 C 06/05/15 48.5 0.00 0.14
USB 150605C00049000 C 06/05/15 49.0 0.00 0.13
USB 150605C00049500 C 06/05/15 49.5 0.00 0.15
USB 150605C00050000 C 06/05/15 50.0 0.00 0.13
USB 150605C00050500 C 06/05/15 50.5 0.00 0.15
USB 150605C00051000 C 06/05/15 51.0 0.00 0.14
USB 150605C00051500 C 06/05/15 51.5 0.00 0.13
USB 150605C00052000 C 06/05/15 52.0 0.00 0.13
USB 150605C00052500 C 06/05/15 52.5 0.00 0.13
USB 150605C00053000 C 06/05/15 53.0 0.00 0.15
USB 150605P00035000 P 06/05/15 35.0 0.00 0.13
USB 150605P00035500 P 06/05/15 35.5 0.00 0.13
USB 150605P00036000 P 06/05/15 36.0 0.00 0.13
USB 150605P00036500 P 06/05/15 36.5 0.00 0.13
USB 150605P00037000 P 06/05/15 37.0 0.00 0.02
USB 150605P00037500 P 06/05/15 37.5 0.00 0.13
USB 150605P00038000 P 06/05/15 38.0 0.00 0.13
USB 150605P00038500 P 06/05/15 38.5 0.00 0.14
USB 150605P00039000 P 06/05/15 39.0 0.00 0.15
USB 150605P00039500 P 06/05/15 39.5 0.00 0.15
USB 150605P00040000 P 06/05/15 40.0 0.00 0.17
USB 150605P00040500 P 06/05/15 40.5 0.00 0.08
USB 150605P00041000 P 06/05/15 41.0 0.00 0.16
USB 150605P00041500 P 06/05/15 41.5 0.01 0.08
USB 150605P00042000 P 06/05/15 42.0 0.01 0.10
USB 150605P00042500 P 06/05/15 42.5 0.14 0.16
USB 150605P00043000 P 06/05/15 43.0 0.14 0.32
USB 150605P00043500 P 06/05/15 43.5 0.40 0.61
USB 150605P00044000 P 06/05/15 44.0 0.44 1.02
USB 150605P00044500 P 06/05/15 44.5 0.80 1.48
USB 150605P00045000 P 06/05/15 45.0 1.26 1.96
USB 150605P00045500 P 06/05/15 45.5 1.70 2.46
USB 150605P00046000 P 06/05/15 46.0 2.24 2.98
USB 150605P00046500 P 06/05/15 46.5 2.68 3.50
USB 150605P00047000 P 06/05/15 47.0 3.15 4.00
USB 150605P00047500 P 06/05/15 47.5 3.60 4.50
USB 150605P00048000 P 06/05/15 48.0 3.95 5.00
USB 150605P00048500 P 06/05/15 48.5 4.35 5.50
USB 150605P00049000 P 06/05/15 49.0 5.10 6.00
USB 150605P00049500 P 06/05/15 49.5 5.60 6.50
USB 150605P00050000 P 06/05/15 50.0 6.10 7.00
USB 150605P00050500 P 06/05/15 50.5 6.45 7.50
USB 150605P00051000 P 06/05/15 51.0 6.95 8.00
USB 150605P00051500 P 06/05/15 51.5 7.30 8.50
USB 150605P00052000 P 06/05/15 52.0 7.80 9.00
USB 150605P00052500 P 06/05/15 52.5 8.30 9.50
USB 150605P00053000 P 06/05/15 53.0 8.80 10.00
USB 150612C00035000 C 06/12/15 35.0 8.05 8.35
USB 150612C00035500 C 06/12/15 35.5 7.55 8.15
USB 150612C00036000 C 06/12/15 36.0 7.05 7.65
USB 150612C00036500 C 06/12/15 36.5 6.55 6.85
USB 150612C00037000 C 06/12/15 37.0 6.05 6.35
USB 150612C00037500 C 06/12/15 37.5 5.55 5.85
USB 150612C00038000 C 06/12/15 38.0 5.05 5.35
USB 150612C00038500 C 06/12/15 38.5 4.55 4.90
USB 150612C00039000 C 06/12/15 39.0 4.05 5.10
USB 150612C00039500 C 06/12/15 39.5 3.55 3.85
USB 150612C00040000 C 06/12/15 40.0 3.05 3.55
USB 150612C00040500 C 06/12/15 40.5 2.58 3.05
USB 150612C00041000 C 06/12/15 41.0 2.11 2.67
USB 150612C00041500 C 06/12/15 41.5 1.65 1.99
USB 150612C00042000 C 06/12/15 42.0 1.24 1.61
USB 150612C00042500 C 06/12/15 42.5 0.87 1.12
USB 150612C00043000 C 06/12/15 43.0 0.53 0.77
USB 150612C00043500 C 06/12/15 43.5 0.28 0.32
USB 150612C00044000 C 06/12/15 44.0 0.12 0.16
USB 150612C00044500 C 06/12/15 44.5 0.04 0.09
USB 150612C00045000 C 06/12/15 45.0 0.01 0.09
USB 150612C00045500 C 06/12/15 45.5 0.00 0.09
USB 150612C00046000 C 06/12/15 46.0 0.00 0.08
USB 150612C00046500 C 06/12/15 46.5 0.00 0.09
USB 150612C00047000 C 06/12/15 47.0 0.00 0.07
USB 150612C00047500 C 06/12/15 47.5 0.00 0.07
USB 150612C00048000 C 06/12/15 48.0 0.00 0.09
USB 150612C00048500 C 06/12/15 48.5 0.00 0.08
USB 150612C00049000 C 06/12/15 49.0 0.00 0.09
USB 150612C00049500 C 06/12/15 49.5 0.00 0.09
USB 150612C00050000 C 06/12/15 50.0 0.00 0.13
USB 150612C00050500 C 06/12/15 50.5 0.00 0.13
USB 150612C00051000 C 06/12/15 51.0 0.00 0.13
USB 150612C00051500 C 06/12/15 51.5 0.00 0.13
USB 150612C00052000 C 06/12/15 52.0 0.00 0.13
USB 150612C00052500 C 06/12/15 52.5 0.00 0.13
USB 150612C00053000 C 06/12/15 53.0 0.00 0.13
USB 150612P00035000 P 06/12/15 35.0 0.00 0.07
USB 150612P00035500 P 06/12/15 35.5 0.00 0.07
USB 150612P00036000 P 06/12/15 36.0 0.00 0.09
USB 150612P00036500 P 06/12/15 36.5 0.00 0.08
USB 150612P00037000 P 06/12/15 37.0 0.00 0.08
USB 150612P00037500 P 06/12/15 37.5 0.00 0.08
USB 150612P00038000 P 06/12/15 38.0 0.01 0.08
USB 150612P00038500 P 06/12/15 38.5 0.01 0.08
USB 150612P00039000 P 06/12/15 39.0 0.01 0.09
USB 150612P00039500 P 06/12/15 39.5 0.01 0.09
USB 150612P00040000 P 06/12/15 40.0 0.01 0.09
USB 150612P00040500 P 06/12/15 40.5 0.01 0.10
USB 150612P00041000 P 06/12/15 41.0 0.01 0.11
USB 150612P00041500 P 06/12/15 41.5 0.07 0.14
USB 150612P00042000 P 06/12/15 42.0 0.15 0.18
USB 150612P00042500 P 06/12/15 42.5 0.03 0.37
USB 150612P00043000 P 06/12/15 43.0 0.42 0.44
USB 150612P00043500 P 06/12/15 43.5 0.65 0.71
USB 150612P00044000 P 06/12/15 44.0 0.90 1.05
USB 150612P00044500 P 06/12/15 44.5 0.97 1.52
USB 150612P00045000 P 06/12/15 45.0 1.11 1.98
USB 150612P00045500 P 06/12/15 45.5 1.57 2.48
USB 150612P00046000 P 06/12/15 46.0 2.00 2.97
USB 150612P00046500 P 06/12/15 46.5 2.40 3.55
USB 150612P00047000 P 06/12/15 47.0 2.90 4.05
USB 150612P00047500 P 06/12/15 47.5 3.40 4.50
USB 150612P00048000 P 06/12/15 48.0 3.90 5.05
USB 150612P00048500 P 06/12/15 48.5 4.40 5.55
USB 150612P00049000 P 06/12/15 49.0 4.55 7.45
USB 150612P00049500 P 06/12/15 49.5 5.25 6.60
USB 150612P00050000 P 06/12/15 50.0 5.45 8.45
USB 150612P00050500 P 06/12/15 50.5 6.25 8.95
USB 150612P00051000 P 06/12/15 51.0 6.45 9.45
USB 150612P00051500 P 06/12/15 51.5 6.75 8.70
USB 150612P00052000 P 06/12/15 52.0 7.10 9.50
USB 150612P00052500 P 06/12/15 52.5 7.75 9.70
USB 150612P00053000 P 06/12/15 53.0 8.80 10.15
USB 150619C00020000 C 06/19/15 20.0 21.85 23.55
USB 150619C00021000 C 06/19/15 21.0 20.55 23.70
USB 150619C00022000 C 06/19/15 22.0 19.55 22.70
USB 150619C00023000 C 06/19/15 23.0 18.65 21.95
USB 150619C00024000 C 06/19/15 24.0 17.55 20.95
USB 150619C00025000 C 06/19/15 25.0 16.55 20.00
USB 150619C00026000 C 06/19/15 26.0 15.55 18.70
USB 150619C00027000 C 06/19/15 27.0 14.65 17.95
USB 150619C00028000 C 06/19/15 28.0 13.90 16.70
USB 150619C00029000 C 06/19/15 29.0 12.85 14.55
USB 150619C00030000 C 06/19/15 30.0 12.95 13.70
USB 150619C00031000 C 06/19/15 31.0 11.95 12.35
USB 150619C00032000 C 06/19/15 32.0 11.00 11.65
USB 150619C00033000 C 06/19/15 33.0 10.05 10.50
USB 150619C00034000 C 06/19/15 34.0 8.95 9.60
USB 150619C00035000 C 06/19/15 35.0 8.05 8.25
USB 150619C00036000 C 06/19/15 36.0 7.05 7.60
USB 150619C00036500 C 06/19/15 36.5 6.55 7.10
USB 150619C00037000 C 06/19/15 37.0 6.05 6.85
USB 150619C00037500 C 06/19/15 37.5 5.55 6.60
USB 150619C00038000 C 06/19/15 38.0 5.05 6.10
USB 150619C00038500 C 06/19/15 38.5 4.55 5.60
USB 150619C00039000 C 06/19/15 39.0 4.05 5.10
USB 150619C00039500 C 06/19/15 39.5 3.55 4.65
USB 150619C00040000 C 06/19/15 40.0 3.10 3.30
USB 150619C00040500 C 06/19/15 40.5 2.63 3.65
USB 150619C00041000 C 06/19/15 41.0 2.18 2.70
USB 150619C00041500 C 06/19/15 41.5 1.74 2.43
USB 150619C00042000 C 06/19/15 42.0 1.34 1.55
USB 150619C00042500 C 06/19/15 42.5 0.94 1.09
USB 150619C00043000 C 06/19/15 43.0 0.65 0.68
USB 150619C00043500 C 06/19/15 43.5 0.39 0.43
USB 150619C00044000 C 06/19/15 44.0 0.22 0.25
USB 150619C00044500 C 06/19/15 44.5 0.12 0.13
USB 150619C00045000 C 06/19/15 45.0 0.06 0.09
USB 150619C00045500 C 06/19/15 45.5 0.03 0.09
USB 150619C00046000 C 06/19/15 46.0 0.01 0.09
USB 150619C00046500 C 06/19/15 46.5 0.00 0.08
USB 150619C00047000 C 06/19/15 47.0 0.00 0.07
USB 150619C00047500 C 06/19/15 47.5 0.00 0.07
USB 150619C00048000 C 06/19/15 48.0 0.00 0.07
USB 150619C00048500 C 06/19/15 48.5 0.00 0.06
USB 150619C00049000 C 06/19/15 49.0 0.00 0.06
USB 150619C00049500 C 06/19/15 49.5 0.00 0.06
USB 150619C00050000 C 06/19/15 50.0 0.00 0.50
USB 150619C00050500 C 06/19/15 50.5 0.00 0.06
USB 150619C00051000 C 06/19/15 51.0 0.00 0.06
USB 150619C00051500 C 06/19/15 51.5 0.00 0.06
USB 150619C00052000 C 06/19/15 52.0 0.00 0.06
USB 150619C00052500 C 06/19/15 52.5 0.00 0.06
USB 150619C00053000 C 06/19/15 53.0 0.00 0.06
USB 150619C00055000 C 06/19/15 55.0 0.00 0.07
USB 150619C00060000 C 06/19/15 60.0 0.00 0.50
USB 150619P00020000 P 06/19/15 20.0 0.00 0.50
USB 150619P00021000 P 06/19/15 21.0 0.00 0.50
USB 150619P00022000 P 06/19/15 22.0 0.00 0.13
USB 150619P00023000 P 06/19/15 23.0 0.00 0.50
USB 150619P00024000 P 06/19/15 24.0 0.00 0.13
USB 150619P00025000 P 06/19/15 25.0 0.00 0.13
USB 150619P00026000 P 06/19/15 26.0 0.00 0.50
USB 150619P00027000 P 06/19/15 27.0 0.00 0.09
USB 150619P00028000 P 06/19/15 28.0 0.00 0.09
USB 150619P00029000 P 06/19/15 29.0 0.00 0.50
USB 150619P00030000 P 06/19/15 30.0 0.00 0.07
USB 150619P00031000 P 06/19/15 31.0 0.00 0.09
USB 150619P00032000 P 06/19/15 32.0 0.00 0.07
USB 150619P00033000 P 06/19/15 33.0 0.00 0.07
USB 150619P00034000 P 06/19/15 34.0 0.00 0.50
USB 150619P00035000 P 06/19/15 35.0 0.00 0.09
USB 150619P00036000 P 06/19/15 36.0 0.01 0.08
USB 150619P00036500 P 06/19/15 36.5 0.01 0.08
USB 150619P00037000 P 06/19/15 37.0 0.01 0.08
USB 150619P00037500 P 06/19/15 37.5 0.01 0.08
USB 150619P00038000 P 06/19/15 38.0 0.01 0.08
USB 150619P00038500 P 06/19/15 38.5 0.01 0.09
USB 150619P00039000 P 06/19/15 39.0 0.02 0.09
USB 150619P00039500 P 06/19/15 39.5 0.02 0.10
USB 150619P00040000 P 06/19/15 40.0 0.06 0.09
USB 150619P00040500 P 06/19/15 40.5 0.08 0.10
USB 150619P00041000 P 06/19/15 41.0 0.11 0.13
USB 150619P00041500 P 06/19/15 41.5 0.16 0.18
USB 150619P00042000 P 06/19/15 42.0 0.23 0.26
USB 150619P00042500 P 06/19/15 42.5 0.36 0.38
USB 150619P00043000 P 06/19/15 43.0 0.53 0.56
USB 150619P00043500 P 06/19/15 43.5 0.77 0.81
USB 150619P00044000 P 06/19/15 44.0 1.09 1.14
USB 150619P00044500 P 06/19/15 44.5 1.25 1.56
USB 150619P00045000 P 06/19/15 45.0 1.37 2.01
USB 150619P00045500 P 06/19/15 45.5 1.75 2.48
USB 150619P00046000 P 06/19/15 46.0 2.00 2.98
USB 150619P00046500 P 06/19/15 46.5 2.40 3.50
USB 150619P00047000 P 06/19/15 47.0 2.90 4.00
USB 150619P00047500 P 06/19/15 47.5 3.40 4.50
USB 150619P00048000 P 06/19/15 48.0 3.90 5.00
USB 150619P00048500 P 06/19/15 48.5 4.40 5.50
USB 150619P00049000 P 06/19/15 49.0 4.90 6.00
USB 150619P00049500 P 06/19/15 49.5 5.30 6.50
USB 150619P00050000 P 06/19/15 50.0 5.10 7.80
USB 150619P00050500 P 06/19/15 50.5 6.30 7.50
USB 150619P00051000 P 06/19/15 51.0 6.80 8.00
USB 150619P00051500 P 06/19/15 51.5 7.30 8.50
USB 150619P00052000 P 06/19/15 52.0 7.80 9.00
USB 150619P00052500 P 06/19/15 52.5 8.30 9.50
USB 150619P00053000 P 06/19/15 53.0 8.80 10.00
USB 150619P00055000 P 06/19/15 55.0 10.05 12.85
USB 150619P00060000 P 06/19/15 60.0 15.50 17.40
USB 150626C00035000 C 06/26/15 35.0 7.65 8.65
USB 150626C00036000 C 06/26/15 36.0 5.55 7.60
USB 150626C00036500 C 06/26/15 36.5 6.45 7.10
USB 150626C00037000 C 06/26/15 37.0 5.95 6.65
USB 150626C00037500 C 06/26/15 37.5 5.50 6.75
USB 150626C00038000 C 06/26/15 38.0 5.00 6.25
USB 150626C00038500 C 06/26/15 38.5 4.45 5.65
USB 150626C00039000 C 06/26/15 39.0 3.95 5.15
USB 150626C00039500 C 06/26/15 39.5 3.45 4.65
USB 150626C00040000 C 06/26/15 40.0 2.95 4.15
USB 150626C00040500 C 06/26/15 40.5 1.41 3.70
USB 150626C00041000 C 06/26/15 41.0 1.93 3.20
USB 150626C00041500 C 06/26/15 41.5 1.43 2.80
USB 150626C00042000 C 06/26/15 42.0 1.39 1.92
USB 150626C00042500 C 06/26/15 42.5 1.01 1.20
USB 150626C00043000 C 06/26/15 43.0 0.69 0.88
USB 150626C00043500 C 06/26/15 43.5 0.43 0.62
USB 150626C00044000 C 06/26/15 44.0 0.25 0.43
USB 150626C00044500 C 06/26/15 44.5 0.15 0.35
USB 150626C00045000 C 06/26/15 45.0 0.07 0.12
USB 150626C00045500 C 06/26/15 45.5 0.00 0.22
USB 150626C00046000 C 06/26/15 46.0 0.00 0.18
USB 150626C00046500 C 06/26/15 46.5 0.00 0.19
USB 150626C00047000 C 06/26/15 47.0 0.00 0.10
USB 150626C00047500 C 06/26/15 47.5 0.00 0.14
USB 150626C00048000 C 06/26/15 48.0 0.00 0.13
USB 150626C00048500 C 06/26/15 48.5 0.00 0.13
USB 150626C00049000 C 06/26/15 49.0 0.00 0.13
USB 150626C00049500 C 06/26/15 49.5 0.00 0.12
USB 150626C00050000 C 06/26/15 50.0 0.00 0.12
USB 150626C00050500 C 06/26/15 50.5 0.00 0.19
USB 150626C00051000 C 06/26/15 51.0 0.00 0.19
USB 150626C00051500 C 06/26/15 51.5 0.00 0.19
USB 150626C00052000 C 06/26/15 52.0 0.00 0.12
USB 150626C00052500 C 06/26/15 52.5 0.00 0.19
USB 150626C00053000 C 06/26/15 53.0 0.00 0.19
USB 150626P00035000 P 06/26/15 35.0 0.00 0.09
USB 150626P00036000 P 06/26/15 36.0 0.00 0.09
USB 150626P00036500 P 06/26/15 36.5 0.00 0.10
USB 150626P00037000 P 06/26/15 37.0 0.00 0.12
USB 150626P00037500 P 06/26/15 37.5 0.00 0.11
USB 150626P00038000 P 06/26/15 38.0 0.00 0.13
USB 150626P00038500 P 06/26/15 38.5 0.00 0.14
USB 150626P00039000 P 06/26/15 39.0 0.00 0.15
USB 150626P00039500 P 06/26/15 39.5 0.00 0.16
USB 150626P00040000 P 06/26/15 40.0 0.04 0.14
USB 150626P00040500 P 06/26/15 40.5 0.00 0.19
USB 150626P00041000 P 06/26/15 41.0 0.15 0.24
USB 150626P00041500 P 06/26/15 41.5 0.23 0.32
USB 150626P00042000 P 06/26/15 42.0 0.32 0.40
USB 150626P00042500 P 06/26/15 42.5 0.43 0.59
USB 150626P00043000 P 06/26/15 43.0 0.66 0.78
USB 150626P00043500 P 06/26/15 43.5 0.92 1.06
USB 150626P00044000 P 06/26/15 44.0 1.14 1.49
USB 150626P00044500 P 06/26/15 44.5 1.04 2.22
USB 150626P00045000 P 06/26/15 45.0 1.43 3.20
USB 150626P00045500 P 06/26/15 45.5 1.72 2.85
USB 150626P00046000 P 06/26/15 46.0 2.14 4.50
USB 150626P00046500 P 06/26/15 46.5 2.73 3.80
USB 150626P00047000 P 06/26/15 47.0 3.10 4.40
USB 150626P00047500 P 06/26/15 47.5 2.20 5.85
USB 150626P00048000 P 06/26/15 48.0 2.70 6.40
USB 150626P00048500 P 06/26/15 48.5 3.20 6.90
USB 150626P00049000 P 06/26/15 49.0 3.75 8.00
USB 150626P00049500 P 06/26/15 49.5 4.25 8.30
USB 150626P00050000 P 06/26/15 50.0 4.65 9.00
USB 150626P00050500 P 06/26/15 50.5 5.15 9.40
USB 150626P00051000 P 06/26/15 51.0 5.65 9.90
USB 150626P00051500 P 06/26/15 51.5 6.50 10.50
USB 150626P00052000 P 06/26/15 52.0 7.00 10.80
USB 150626P00052500 P 06/26/15 52.5 7.50 11.20
USB 150626P00053000 P 06/26/15 53.0 8.45 10.90
USB 150702C00035000 C 07/02/15 35.0 8.00 8.60
USB 150702C00036000 C 07/02/15 36.0 6.95 7.60
USB 150702C00037000 C 07/02/15 37.0 5.95 7.25
USB 150702C00037500 C 07/02/15 37.5 5.45 6.10
USB 150702C00038000 C 07/02/15 38.0 4.95 5.55
USB 150702C00038500 C 07/02/15 38.5 4.45 5.05
USB 150702C00039000 C 07/02/15 39.0 3.95 4.55
USB 150702C00039500 C 07/02/15 39.5 3.50 4.65
USB 150702C00040000 C 07/02/15 40.0 3.00 3.50
USB 150702C00040500 C 07/02/15 40.5 2.65 3.65
USB 150702C00041000 C 07/02/15 41.0 2.18 2.59
USB 150702C00041500 C 07/02/15 41.5 1.79 2.80
USB 150702C00042000 C 07/02/15 42.0 1.41 1.82
USB 150702C00042500 C 07/02/15 42.5 1.05 1.24
USB 150702C00043000 C 07/02/15 43.0 0.73 0.93
USB 150702C00043500 C 07/02/15 43.5 0.49 0.66
USB 150702C00044000 C 07/02/15 44.0 0.30 0.47
USB 150702C00044500 C 07/02/15 44.5 0.18 0.38
USB 150702C00045000 C 07/02/15 45.0 0.10 0.12
USB 150702C00045500 C 07/02/15 45.5 0.05 0.09
USB 150702C00046000 C 07/02/15 46.0 0.02 0.09
USB 150702C00046500 C 07/02/15 46.5 0.01 0.09
USB 150702C00047000 C 07/02/15 47.0 0.00 0.09
USB 150702C00047500 C 07/02/15 47.5 0.00 0.10
USB 150702C00048000 C 07/02/15 48.0 0.00 0.10
USB 150702C00048500 C 07/02/15 48.5 0.00 0.10
USB 150702C00049000 C 07/02/15 49.0 0.00 0.07
USB 150702C00049500 C 07/02/15 49.5 0.00 0.07
USB 150702C00050000 C 07/02/15 50.0 0.00 0.07
USB 150702C00050500 C 07/02/15 50.5 0.00 0.07
USB 150702C00051000 C 07/02/15 51.0 0.00 0.09
USB 150702C00051500 C 07/02/15 51.5 0.00 0.09
USB 150702C00052000 C 07/02/15 52.0 0.00 0.09
USB 150702C00052500 C 07/02/15 52.5 0.00 0.09
USB 150702C00053000 C 07/02/15 53.0 0.00 0.09
USB 150702P00035000 P 07/02/15 35.0 0.01 0.09
USB 150702P00036000 P 07/02/15 36.0 0.02 0.10
USB 150702P00037000 P 07/02/15 37.0 0.01 0.12
USB 150702P00037500 P 07/02/15 37.5 0.01 0.11
USB 150702P00038000 P 07/02/15 38.0 0.02 0.12
USB 150702P00038500 P 07/02/15 38.5 0.03 0.13
USB 150702P00039000 P 07/02/15 39.0 0.03 0.13
USB 150702P00039500 P 07/02/15 39.5 0.05 0.15
USB 150702P00040000 P 07/02/15 40.0 0.12 0.16
USB 150702P00040500 P 07/02/15 40.5 0.14 0.21
USB 150702P00041000 P 07/02/15 41.0 0.19 0.28
USB 150702P00041500 P 07/02/15 41.5 0.32 0.35
USB 150702P00042000 P 07/02/15 42.0 0.36 0.47
USB 150702P00042500 P 07/02/15 42.5 0.49 0.63
USB 150702P00043000 P 07/02/15 43.0 0.78 0.84
USB 150702P00043500 P 07/02/15 43.5 0.97 1.14
USB 150702P00044000 P 07/02/15 44.0 1.23 1.49
USB 150702P00044500 P 07/02/15 44.5 1.09 1.88
USB 150702P00045000 P 07/02/15 45.0 1.94 2.31
USB 150702P00045500 P 07/02/15 45.5 1.90 2.86
USB 150702P00046000 P 07/02/15 46.0 2.20 3.30
USB 150702P00046500 P 07/02/15 46.5 2.65 3.80
USB 150702P00047000 P 07/02/15 47.0 3.15 4.30
USB 150702P00047500 P 07/02/15 47.5 3.65 4.80
USB 150702P00048000 P 07/02/15 48.0 4.15 5.35
USB 150702P00048500 P 07/02/15 48.5 4.60 5.85
USB 150702P00049000 P 07/02/15 49.0 5.05 6.35
USB 150702P00049500 P 07/02/15 49.5 5.55 6.85
USB 150702P00050000 P 07/02/15 50.0 6.05 7.35
USB 150702P00050500 P 07/02/15 50.5 6.55 7.85
USB 150702P00051000 P 07/02/15 51.0 7.00 8.80
USB 150702P00051500 P 07/02/15 51.5 7.50 9.35
USB 150702P00052000 P 07/02/15 52.0 8.00 9.85
USB 150702P00052500 P 07/02/15 52.5 8.45 10.30
USB 150702P00053000 P 07/02/15 53.0 9.00 10.55
USB 150710C00035000 C 07/10/15 35.0 8.00 8.55
USB 150710C00036000 C 07/10/15 36.0 6.95 7.50
USB 150710C00037000 C 07/10/15 37.0 6.00 6.55
USB 150710C00037500 C 07/10/15 37.5 5.50 6.05
USB 150710C00038000 C 07/10/15 38.0 5.00 5.55
USB 150710C00038500 C 07/10/15 38.5 4.50 5.05
USB 150710C00039000 C 07/10/15 39.0 4.00 5.15
USB 150710C00039500 C 07/10/15 39.5 3.50 4.00
USB 150710C00040000 C 07/10/15 40.0 3.05 4.20
USB 150710C00040500 C 07/10/15 40.5 2.67 3.65
USB 150710C00041000 C 07/10/15 41.0 2.24 2.59
USB 150710C00041500 C 07/10/15 41.5 1.82 2.80
USB 150710C00042000 C 07/10/15 42.0 1.45 1.90
USB 150710C00042500 C 07/10/15 42.5 1.10 1.31
USB 150710C00043000 C 07/10/15 43.0 0.80 0.88
USB 150710C00043500 C 07/10/15 43.5 0.55 0.71
USB 150710C00044000 C 07/10/15 44.0 0.36 0.53
USB 150710C00044500 C 07/10/15 44.5 0.22 0.37
USB 150710C00045000 C 07/10/15 45.0 0.13 0.25
USB 150710C00045500 C 07/10/15 45.5 0.07 0.14
USB 150710C00046000 C 07/10/15 46.0 0.04 0.09
USB 150710C00046500 C 07/10/15 46.5 0.02 0.09
USB 150710C00047000 C 07/10/15 47.0 0.01 0.09
USB 150710C00047500 C 07/10/15 47.5 0.00 0.08
USB 150710C00048000 C 07/10/15 48.0 0.00 0.08
USB 150710C00048500 C 07/10/15 48.5 0.00 0.07
USB 150710C00049000 C 07/10/15 49.0 0.00 0.07
USB 150710C00049500 C 07/10/15 49.5 0.00 0.09
USB 150710C00050000 C 07/10/15 50.0 0.00 0.07
USB 150710C00050500 C 07/10/15 50.5 0.00 0.07
USB 150710C00051000 C 07/10/15 51.0 0.00 0.19
USB 150710C00051500 C 07/10/15 51.5 0.00 0.19
USB 150710C00052000 C 07/10/15 52.0 0.00 0.19
USB 150710C00052500 C 07/10/15 52.5 0.00 0.19
USB 150710C00053000 C 07/10/15 53.0 0.00 0.19
USB 150710P00035000 P 07/10/15 35.0 0.02 0.10
USB 150710P00036000 P 07/10/15 36.0 0.01 0.10
USB 150710P00037000 P 07/10/15 37.0 0.01 0.11
USB 150710P00037500 P 07/10/15 37.5 0.02 0.12
USB 150710P00038000 P 07/10/15 38.0 0.02 0.13
USB 150710P00038500 P 07/10/15 38.5 0.03 0.13
USB 150710P00039000 P 07/10/15 39.0 0.04 0.15
USB 150710P00039500 P 07/10/15 39.5 0.13 0.16
USB 150710P00040000 P 07/10/15 40.0 0.12 0.20
USB 150710P00040500 P 07/10/15 40.5 0.18 0.26
USB 150710P00041000 P 07/10/15 41.0 0.25 0.33
USB 150710P00041500 P 07/10/15 41.5 0.35 0.41
USB 150710P00042000 P 07/10/15 42.0 0.43 0.55
USB 150710P00042500 P 07/10/15 42.5 0.61 0.71
USB 150710P00043000 P 07/10/15 43.0 0.76 0.93
USB 150710P00043500 P 07/10/15 43.5 1.02 1.21
USB 150710P00044000 P 07/10/15 44.0 1.36 1.59
USB 150710P00044500 P 07/10/15 44.5 1.16 1.95
USB 150710P00045000 P 07/10/15 45.0 1.99 2.35
USB 150710P00045500 P 07/10/15 45.5 1.94 2.85
USB 150710P00046000 P 07/10/15 46.0 2.24 3.35
USB 150710P00046500 P 07/10/15 46.5 2.70 3.80
USB 150710P00047000 P 07/10/15 47.0 3.20 4.35
USB 150710P00047500 P 07/10/15 47.5 3.65 4.85
USB 150710P00048000 P 07/10/15 48.0 4.15 5.30
USB 150710P00048500 P 07/10/15 48.5 4.65 5.85
USB 150710P00049000 P 07/10/15 49.0 5.00 6.35
USB 150710P00049500 P 07/10/15 49.5 5.50 6.90
USB 150710P00050000 P 07/10/15 50.0 6.00 7.40
USB 150710P00050500 P 07/10/15 50.5 6.50 7.90
USB 150710P00051000 P 07/10/15 51.0 6.90 8.95
USB 150710P00051500 P 07/10/15 51.5 6.85 10.10
USB 150710P00052000 P 07/10/15 52.0 7.35 10.60
USB 150710P00052500 P 07/10/15 52.5 7.85 11.20
USB 150710P00053000 P 07/10/15 53.0 9.00 11.35
USB 150717C00030000 C 07/17/15 30.0 13.05 13.80
USB 150717C00031000 C 07/17/15 31.0 12.00 12.80
USB 150717C00032000 C 07/17/15 32.0 11.00 11.50
USB 150717C00033000 C 07/17/15 33.0 10.10 10.80
USB 150717C00034000 C 07/17/15 34.0 9.00 9.80
USB 150717C00035000 C 07/17/15 35.0 8.00 8.80
USB 150717C00036000 C 07/17/15 36.0 7.05 7.80
USB 150717C00037000 C 07/17/15 37.0 6.05 6.85
USB 150717C00038000 C 07/17/15 38.0 5.05 5.80
USB 150717C00039000 C 07/17/15 39.0 4.10 4.85
USB 150717C00040000 C 07/17/15 40.0 3.15 3.90
USB 150717C00041000 C 07/17/15 41.0 2.31 2.49
USB 150717C00042000 C 07/17/15 42.0 1.54 1.68
USB 150717C00043000 C 07/17/15 43.0 0.91 0.95
USB 150717C00044000 C 07/17/15 44.0 0.46 0.48
USB 150717C00045000 C 07/17/15 45.0 0.19 0.25
USB 150717C00046000 C 07/17/15 46.0 0.07 0.09
USB 150717C00047000 C 07/17/15 47.0 0.02 0.07
USB 150717C00048000 C 07/17/15 48.0 0.00 0.05
USB 150717C00049000 C 07/17/15 49.0 0.00 0.04
USB 150717C00050000 C 07/17/15 50.0 0.00 0.04
USB 150717C00055000 C 07/17/15 55.0 0.00 0.03
USB 150717C00060000 C 07/17/15 60.0 0.00 0.02
USB 150717C00065000 C 07/17/15 65.0 0.00 0.02
USB 150717P00030000 P 07/17/15 30.0 0.01 0.06
USB 150717P00031000 P 07/17/15 31.0 0.01 0.06
USB 150717P00032000 P 07/17/15 32.0 0.02 0.06
USB 150717P00033000 P 07/17/15 33.0 0.03 0.07
USB 150717P00034000 P 07/17/15 34.0 0.03 0.08
USB 150717P00035000 P 07/17/15 35.0 0.04 0.10
USB 150717P00036000 P 07/17/15 36.0 0.04 0.12
USB 150717P00037000 P 07/17/15 37.0 0.06 0.13
USB 150717P00038000 P 07/17/15 38.0 0.08 0.15
USB 150717P00039000 P 07/17/15 39.0 0.14 0.18
USB 150717P00040000 P 07/17/15 40.0 0.23 0.26
USB 150717P00041000 P 07/17/15 41.0 0.38 0.40
USB 150717P00042000 P 07/17/15 42.0 0.61 0.64
USB 150717P00043000 P 07/17/15 43.0 1.00 1.03
USB 150717P00044000 P 07/17/15 44.0 1.48 1.60
USB 150717P00045000 P 07/17/15 45.0 2.22 2.35
USB 150717P00046000 P 07/17/15 46.0 2.62 3.30
USB 150717P00047000 P 07/17/15 47.0 3.50 4.25
USB 150717P00048000 P 07/17/15 48.0 4.45 5.25
USB 150717P00049000 P 07/17/15 49.0 5.50 6.25
USB 150717P00050000 P 07/17/15 50.0 6.50 7.25
USB 150717P00055000 P 07/17/15 55.0 10.10 12.95
USB 150717P00060000 P 07/17/15 60.0 15.30 17.35
USB 150717P00065000 P 07/17/15 65.0 21.20 22.25
USB 150821C00033000 C 08/21/15 33.0 10.05 10.90
USB 150821C00034000 C 08/21/15 34.0 9.05 10.20
USB 150821C00035000 C 08/21/15 35.0 8.05 8.80
USB 150821C00036000 C 08/21/15 36.0 7.05 7.80
USB 150821C00037000 C 08/21/15 37.0 6.10 6.85
USB 150821C00038000 C 08/21/15 38.0 5.15 5.85
USB 150821C00039000 C 08/21/15 39.0 4.20 4.90
USB 150821C00040000 C 08/21/15 40.0 3.30 4.00
USB 150821C00041000 C 08/21/15 41.0 2.54 2.71
USB 150821C00042000 C 08/21/15 42.0 1.80 1.96
USB 150821C00043000 C 08/21/15 43.0 1.19 1.26
USB 150821C00044000 C 08/21/15 44.0 0.73 0.78
USB 150821C00045000 C 08/21/15 45.0 0.41 0.50
USB 150821C00046000 C 08/21/15 46.0 0.21 0.27
USB 150821C00047000 C 08/21/15 47.0 0.10 0.16
USB 150821C00048000 C 08/21/15 48.0 0.05 0.09
USB 150821C00049000 C 08/21/15 49.0 0.02 0.07
USB 150821C00050000 C 08/21/15 50.0 0.01 0.06
USB 150821C00055000 C 08/21/15 55.0 0.00 0.04
USB 150821P00033000 P 08/21/15 33.0 0.06 0.09
USB 150821P00034000 P 08/21/15 34.0 0.08 0.11
USB 150821P00035000 P 08/21/15 35.0 0.09 0.13
USB 150821P00036000 P 08/21/15 36.0 0.11 0.16
USB 150821P00037000 P 08/21/15 37.0 0.16 0.19
USB 150821P00038000 P 08/21/15 38.0 0.20 0.25
USB 150821P00039000 P 08/21/15 39.0 0.29 0.33
USB 150821P00040000 P 08/21/15 40.0 0.42 0.46
USB 150821P00041000 P 08/21/15 41.0 0.61 0.65
USB 150821P00042000 P 08/21/15 42.0 0.87 0.94
USB 150821P00043000 P 08/21/15 43.0 1.29 1.33
USB 150821P00044000 P 08/21/15 44.0 1.75 1.88
USB 150821P00045000 P 08/21/15 45.0 2.42 2.57
USB 150821P00046000 P 08/21/15 46.0 3.20 3.40
USB 150821P00047000 P 08/21/15 47.0 3.60 4.35
USB 150821P00048000 P 08/21/15 48.0 4.55 5.30
USB 150821P00049000 P 08/21/15 49.0 5.50 6.25
USB 150821P00050000 P 08/21/15 50.0 6.45 7.25
USB 150821P00055000 P 08/21/15 55.0 11.35 12.20
USB 150918C00021000 C 09/18/15 21.0 20.85 24.10
USB 150918C00022000 C 09/18/15 22.0 19.60 23.15
USB 150918C00023000 C 09/18/15 23.0 18.60 22.15
USB 150918C00024000 C 09/18/15 24.0 17.60 21.15
USB 150918C00025000 C 09/18/15 25.0 16.60 20.15
USB 150918C00026000 C 09/18/15 26.0 15.60 19.15
USB 150918C00027000 C 09/18/15 27.0 14.60 18.15
USB 150918C00028000 C 09/18/15 28.0 13.65 16.90
USB 150918C00029000 C 09/18/15 29.0 12.60 15.90
USB 150918C00030000 C 09/18/15 30.0 11.60 14.90
USB 150918C00031000 C 09/18/15 31.0 10.60 13.85
USB 150918C00032000 C 09/18/15 32.0 10.10 11.70
USB 150918C00033000 C 09/18/15 33.0 10.00 11.65
USB 150918C00034000 C 09/18/15 34.0 9.00 10.85
USB 150918C00035000 C 09/18/15 35.0 8.10 8.85
USB 150918C00036000 C 09/18/15 36.0 7.10 8.25
USB 150918C00037000 C 09/18/15 37.0 6.15 7.30
USB 150918C00038000 C 09/18/15 38.0 5.20 5.95
USB 150918C00039000 C 09/18/15 39.0 4.30 5.30
USB 150918C00040000 C 09/18/15 40.0 3.50 3.70
USB 150918C00041000 C 09/18/15 41.0 2.72 2.91
USB 150918C00042000 C 09/18/15 42.0 2.02 2.18
USB 150918C00043000 C 09/18/15 43.0 1.43 1.58
USB 150918C00044000 C 09/18/15 44.0 0.95 0.98
USB 150918C00045000 C 09/18/15 45.0 0.60 0.70
USB 150918C00046000 C 09/18/15 46.0 0.36 0.44
USB 150918C00047000 C 09/18/15 47.0 0.21 0.27
USB 150918C00048000 C 09/18/15 48.0 0.11 0.15
USB 150918C00049000 C 09/18/15 49.0 0.06 0.10
USB 150918C00050000 C 09/18/15 50.0 0.03 0.08
USB 150918C00055000 C 09/18/15 55.0 0.00 0.04
USB 150918P00021000 P 09/18/15 21.0 0.00 0.04
USB 150918P00022000 P 09/18/15 22.0 0.01 0.05
USB 150918P00023000 P 09/18/15 23.0 0.01 0.06
USB 150918P00024000 P 09/18/15 24.0 0.01 0.06
USB 150918P00025000 P 09/18/15 25.0 0.02 0.06
USB 150918P00026000 P 09/18/15 26.0 0.03 0.07
USB 150918P00027000 P 09/18/15 27.0 0.03 0.08
USB 150918P00028000 P 09/18/15 28.0 0.04 0.09
USB 150918P00029000 P 09/18/15 29.0 0.05 0.10
USB 150918P00030000 P 09/18/15 30.0 0.07 0.12
USB 150918P00031000 P 09/18/15 31.0 0.07 0.13
USB 150918P00032000 P 09/18/15 32.0 0.07 0.17
USB 150918P00033000 P 09/18/15 33.0 0.10 0.17
USB 150918P00034000 P 09/18/15 34.0 0.11 0.19
USB 150918P00035000 P 09/18/15 35.0 0.13 0.21
USB 150918P00036000 P 09/18/15 36.0 0.17 0.25
USB 150918P00037000 P 09/18/15 37.0 0.22 0.30
USB 150918P00038000 P 09/18/15 38.0 0.29 0.37
USB 150918P00039000 P 09/18/15 39.0 0.41 0.47
USB 150918P00040000 P 09/18/15 40.0 0.55 0.63
USB 150918P00041000 P 09/18/15 41.0 0.80 0.85
USB 150918P00042000 P 09/18/15 42.0 1.04 1.16
USB 150918P00043000 P 09/18/15 43.0 1.49 1.57
USB 150918P00044000 P 09/18/15 44.0 1.94 2.10
USB 150918P00045000 P 09/18/15 45.0 2.58 2.75
USB 150918P00046000 P 09/18/15 46.0 3.35 3.55
USB 150918P00047000 P 09/18/15 47.0 3.45 4.40
USB 150918P00048000 P 09/18/15 48.0 4.30 5.35
USB 150918P00049000 P 09/18/15 49.0 5.15 6.30
USB 150918P00050000 P 09/18/15 50.0 6.10 7.25
USB 150918P00055000 P 09/18/15 55.0 10.75 13.40
USB 151218C00023000 C 12/18/15 23.0 19.95 21.15
USB 151218C00024000 C 12/18/15 24.0 17.60 20.95
USB 151218C00025000 C 12/18/15 25.0 16.85 19.95
USB 151218C00026000 C 12/18/15 26.0 16.10 17.85
USB 151218C00027000 C 12/18/15 27.0 15.70 16.85
USB 151218C00028000 C 12/18/15 28.0 14.70 15.85
USB 151218C00029000 C 12/18/15 29.0 13.75 14.85
USB 151218C00030000 C 12/18/15 30.0 13.00 14.35
USB 151218C00031000 C 12/18/15 31.0 12.00 13.25
USB 151218C00032000 C 12/18/15 32.0 11.05 12.25
USB 151218C00033000 C 12/18/15 33.0 10.05 11.25
USB 151218C00034000 C 12/18/15 34.0 9.10 9.90
USB 151218C00035000 C 12/18/15 35.0 8.10 9.00
USB 151218C00036000 C 12/18/15 36.0 7.20 8.00
USB 151218C00037000 C 12/18/15 37.0 6.30 7.10
USB 151218C00038000 C 12/18/15 38.0 5.45 6.05
USB 151218C00039000 C 12/18/15 39.0 4.70 4.90
USB 151218C00040000 C 12/18/15 40.0 3.90 4.10
USB 151218C00041000 C 12/18/15 41.0 3.15 3.40
USB 151218C00042000 C 12/18/15 42.0 2.54 2.74
USB 151218C00043000 C 12/18/15 43.0 1.98 2.10
USB 151218C00044000 C 12/18/15 44.0 1.50 1.67
USB 151218C00045000 C 12/18/15 45.0 1.10 1.26
USB 151218C00046000 C 12/18/15 46.0 0.80 0.94
USB 151218C00047000 C 12/18/15 47.0 0.56 0.69
USB 151218C00048000 C 12/18/15 48.0 0.39 0.49
USB 151218C00049000 C 12/18/15 49.0 0.26 0.36
USB 151218C00050000 C 12/18/15 50.0 0.17 0.25
USB 151218C00055000 C 12/18/15 55.0 0.02 0.08
USB 151218C00060000 C 12/18/15 60.0 0.00 0.05
USB 151218P00023000 P 12/18/15 23.0 0.07 0.11
USB 151218P00024000 P 12/18/15 24.0 0.08 0.13
USB 151218P00025000 P 12/18/15 25.0 0.09 0.15
USB 151218P00026000 P 12/18/15 26.0 0.10 0.17
USB 151218P00027000 P 12/18/15 27.0 0.11 0.20
USB 151218P00028000 P 12/18/15 28.0 0.12 0.23
USB 151218P00029000 P 12/18/15 29.0 0.15 0.24
USB 151218P00030000 P 12/18/15 30.0 0.16 0.27
USB 151218P00031000 P 12/18/15 31.0 0.18 0.29
USB 151218P00032000 P 12/18/15 32.0 0.21 0.32
USB 151218P00033000 P 12/18/15 33.0 0.25 0.36
USB 151218P00034000 P 12/18/15 34.0 0.31 0.41
USB 151218P00035000 P 12/18/15 35.0 0.37 0.47
USB 151218P00036000 P 12/18/15 36.0 0.46 0.56
USB 151218P00037000 P 12/18/15 37.0 0.57 0.67
USB 151218P00038000 P 12/18/15 38.0 0.71 0.82
USB 151218P00039000 P 12/18/15 39.0 0.89 1.00
USB 151218P00040000 P 12/18/15 40.0 1.11 1.23
USB 151218P00041000 P 12/18/15 41.0 1.39 1.53
USB 151218P00042000 P 12/18/15 42.0 1.75 1.89
USB 151218P00043000 P 12/18/15 43.0 2.27 2.34
USB 151218P00044000 P 12/18/15 44.0 2.69 2.86
USB 151218P00045000 P 12/18/15 45.0 3.30 3.50
USB 151218P00046000 P 12/18/15 46.0 4.00 4.20
USB 151218P00047000 P 12/18/15 47.0 4.75 4.95
USB 151218P00048000 P 12/18/15 48.0 5.55 5.80
USB 151218P00049000 P 12/18/15 49.0 5.85 6.70
USB 151218P00050000 P 12/18/15 50.0 6.75 7.60
USB 151218P00055000 P 12/18/15 55.0 11.15 12.90
USB 151218P00060000 P 12/18/15 60.0 15.90 17.65
USB 160115C00020000 C 01/15/16 20.0 22.75 24.25
USB 160115C00022000 C 01/15/16 22.0 19.80 22.20
USB 160115C00023000 C 01/15/16 23.0 18.80 21.20
USB 160115C00024000 C 01/15/16 24.0 17.55 21.20
USB 160115C00025000 C 01/15/16 25.0 16.60 20.15
USB 160115C00026000 C 01/15/16 26.0 15.85 18.20
USB 160115C00027000 C 01/15/16 27.0 15.65 17.20
USB 160115C00028000 C 01/15/16 28.0 14.95 16.20
USB 160115C00029000 C 01/15/16 29.0 13.85 15.20
USB 160115C00030000 C 01/15/16 30.0 13.00 14.10
USB 160115C00031000 C 01/15/16 31.0 11.95 12.80
USB 160115C00032000 C 01/15/16 32.0 11.05 11.85
USB 160115C00033000 C 01/15/16 33.0 10.10 11.10
USB 160115C00034000 C 01/15/16 34.0 9.15 10.15
USB 160115C00035000 C 01/15/16 35.0 8.15 9.05
USB 160115C00036000 C 01/15/16 36.0 7.30 8.10
USB 160115C00037000 C 01/15/16 37.0 6.40 7.15
USB 160115C00038000 C 01/15/16 38.0 5.55 5.80
USB 160115C00039000 C 01/15/16 39.0 4.75 4.95
USB 160115C00040000 C 01/15/16 40.0 4.00 4.20
USB 160115C00041000 C 01/15/16 41.0 3.25 3.50
USB 160115C00042000 C 01/15/16 42.0 2.68 2.84
USB 160115C00043000 C 01/15/16 43.0 2.11 2.30
USB 160115C00044000 C 01/15/16 44.0 1.64 1.82
USB 160115C00045000 C 01/15/16 45.0 1.24 1.41
USB 160115C00046000 C 01/15/16 46.0 0.93 1.06
USB 160115C00047000 C 01/15/16 47.0 0.66 0.76
USB 160115C00048000 C 01/15/16 48.0 0.41 0.58
USB 160115C00049000 C 01/15/16 49.0 0.34 0.42
USB 160115C00050000 C 01/15/16 50.0 0.23 0.31
USB 160115C00055000 C 01/15/16 55.0 0.04 0.09
USB 160115P00020000 P 01/15/16 20.0 0.05 0.10
USB 160115P00022000 P 01/15/16 22.0 0.08 0.13
USB 160115P00023000 P 01/15/16 23.0 0.09 0.14
USB 160115P00024000 P 01/15/16 24.0 0.10 0.17
USB 160115P00025000 P 01/15/16 25.0 0.12 0.16
USB 160115P00026000 P 01/15/16 26.0 0.13 0.22
USB 160115P00027000 P 01/15/16 27.0 0.15 0.24
USB 160115P00028000 P 01/15/16 28.0 0.16 0.26
USB 160115P00029000 P 01/15/16 29.0 0.18 0.29
USB 160115P00030000 P 01/15/16 30.0 0.20 0.31
USB 160115P00031000 P 01/15/16 31.0 0.23 0.33
USB 160115P00032000 P 01/15/16 32.0 0.27 0.37
USB 160115P00033000 P 01/15/16 33.0 0.32 0.43
USB 160115P00034000 P 01/15/16 34.0 0.39 0.51
USB 160115P00035000 P 01/15/16 35.0 0.47 0.60
USB 160115P00036000 P 01/15/16 36.0 0.57 0.70
USB 160115P00037000 P 01/15/16 37.0 0.70 0.84
USB 160115P00038000 P 01/15/16 38.0 0.86 1.02
USB 160115P00039000 P 01/15/16 39.0 1.15 1.23
USB 160115P00040000 P 01/15/16 40.0 1.37 1.50
USB 160115P00041000 P 01/15/16 41.0 1.67 1.82
USB 160115P00042000 P 01/15/16 42.0 2.02 2.21
USB 160115P00043000 P 01/15/16 43.0 2.47 2.66
USB 160115P00044000 P 01/15/16 44.0 2.97 3.20
USB 160115P00045000 P 01/15/16 45.0 3.55 3.80
USB 160115P00046000 P 01/15/16 46.0 4.30 4.55
USB 160115P00047000 P 01/15/16 47.0 5.00 5.25
USB 160115P00048000 P 01/15/16 48.0 5.80 6.10
USB 160115P00049000 P 01/15/16 49.0 6.10 7.00
USB 160115P00050000 P 01/15/16 50.0 6.95 7.90
USB 160115P00055000 P 01/15/16 55.0 11.30 13.80
USB 170120C00023000 C 01/20/17 23.0 19.70 21.20
USB 170120C00025000 C 01/20/17 25.0 17.70 19.20
USB 170120C00028000 C 01/20/17 28.0 14.70 16.20
USB 170120C00030000 C 01/20/17 30.0 12.95 14.15
USB 170120C00033000 C 01/20/17 33.0 10.30 11.40
USB 170120C00035000 C 01/20/17 35.0 8.70 9.30
USB 170120C00038000 C 01/20/17 38.0 6.50 7.05
USB 170120C00040000 C 01/20/17 40.0 5.20 5.75
USB 170120C00042000 C 01/20/17 42.0 4.05 4.60
USB 170120C00045000 C 01/20/17 45.0 2.64 3.20
USB 170120C00047000 C 01/20/17 47.0 1.89 2.49
USB 170120C00050000 C 01/20/17 50.0 1.08 1.64
USB 170120C00055000 C 01/20/17 55.0 0.39 0.65
USB 170120C00060000 C 01/20/17 60.0 0.13 0.40
USB 170120C00065000 C 01/20/17 65.0 0.05 0.26
USB 170120P00023000 P 01/20/17 23.0 0.31 0.58
USB 170120P00025000 P 01/20/17 25.0 0.40 0.68
USB 170120P00028000 P 01/20/17 28.0 0.59 0.88
USB 170120P00030000 P 01/20/17 30.0 0.77 1.12
USB 170120P00033000 P 01/20/17 33.0 1.16 1.50
USB 170120P00035000 P 01/20/17 35.0 1.53 1.88
USB 170120P00038000 P 01/20/17 38.0 2.31 2.67
USB 170120P00040000 P 01/20/17 40.0 2.98 3.40
USB 170120P00042000 P 01/20/17 42.0 3.85 4.30
USB 170120P00045000 P 01/20/17 45.0 5.40 5.90
USB 170120P00047000 P 01/20/17 47.0 6.60 7.30
USB 170120P00050000 P 01/20/17 50.0 8.75 9.50
USB 170120P00055000 P 01/20/17 55.0 12.45 13.85
USB 170120P00060000 P 01/20/17 60.0 15.90 19.10
USB 170120P00065000 P 01/20/17 65.0 20.55 24.75

OPRA data is delayed 15 minutes.