Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Us Bancorp (USB)
As of May 26 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 170602C00043000 C 06/02/17 43.0 8.50 8.65
USB 170602C00044000 C 06/02/17 44.0 7.55 7.65
USB 170602C00044500 C 06/02/17 44.5 6.95 7.20
USB 170602C00045000 C 06/02/17 45.0 6.50 6.65
USB 170602C00045500 C 06/02/17 45.5 6.00 6.20
USB 170602C00046000 C 06/02/17 46.0 5.45 5.70
USB 170602C00046500 C 06/02/17 46.5 5.00 5.20
USB 170602C00047000 C 06/02/17 47.0 4.50 4.80
USB 170602C00047500 C 06/02/17 47.5 3.95 5.80
USB 170602C00048000 C 06/02/17 48.0 3.50 3.65
USB 170602C00048500 C 06/02/17 48.5 3.00 3.20
USB 170602C00049000 C 06/02/17 49.0 2.57 2.86
USB 170602C00049500 C 06/02/17 49.5 2.06 2.30
USB 170602C00050000 C 06/02/17 50.0 1.59 1.67
USB 170602C00050500 C 06/02/17 50.5 1.13 1.21
USB 170602C00051000 C 06/02/17 51.0 0.74 0.79
USB 170602C00051500 C 06/02/17 51.5 0.41 0.45
USB 170602C00052000 C 06/02/17 52.0 0.18 0.22
USB 170602C00052500 C 06/02/17 52.5 0.07 0.09
USB 170602C00053000 C 06/02/17 53.0 0.02 0.04
USB 170602C00053500 C 06/02/17 53.5 0.00 0.03
USB 170602C00054000 C 06/02/17 54.0 0.00 0.15
USB 170602C00054500 C 06/02/17 54.5 0.00 0.10
USB 170602C00055000 C 06/02/17 55.0 0.00 0.09
USB 170602C00055500 C 06/02/17 55.5 0.00 0.12
USB 170602C00056000 C 06/02/17 56.0 0.00 0.13
USB 170602C00056500 C 06/02/17 56.5 0.00 0.11
USB 170602C00057000 C 06/02/17 57.0 0.00 0.10
USB 170602C00057500 C 06/02/17 57.5 0.00 0.15
USB 170602C00058000 C 06/02/17 58.0 0.00 0.10
USB 170602C00058500 C 06/02/17 58.5 0.00 0.13
USB 170602C00059000 C 06/02/17 59.0 0.00 0.12
USB 170602C00059500 C 06/02/17 59.5 0.00 0.14
USB 170602C00060000 C 06/02/17 60.0 0.00 0.42
USB 170602C00060500 C 06/02/17 60.5 0.00 0.12
USB 170602C00061000 C 06/02/17 61.0 0.00 0.09
USB 170602C00061500 C 06/02/17 61.5 0.00 0.14
USB 170602C00062000 C 06/02/17 62.0 0.00 0.12
USB 170602C00063000 C 06/02/17 63.0 0.00 0.10
USB 170602C00065000 C 06/02/17 65.0 0.00 0.14
USB 170602C00070000 C 06/02/17 70.0 0.00 0.11
USB 170602C00075000 C 06/02/17 75.0 0.00 0.11
USB 170602P00043000 P 06/02/17 43.0 0.00 0.37
USB 170602P00044000 P 06/02/17 44.0 0.00 0.04
USB 170602P00044500 P 06/02/17 44.5 0.00 0.02
USB 170602P00045000 P 06/02/17 45.0 0.00 0.24
USB 170602P00045500 P 06/02/17 45.5 0.00 0.12
USB 170602P00046000 P 06/02/17 46.0 0.00 0.08
USB 170602P00046500 P 06/02/17 46.5 0.00 0.13
USB 170602P00047000 P 06/02/17 47.0 0.00 0.17
USB 170602P00047500 P 06/02/17 47.5 0.00 0.16
USB 170602P00048000 P 06/02/17 48.0 0.00 0.16
USB 170602P00048500 P 06/02/17 48.5 0.01 0.06
USB 170602P00049000 P 06/02/17 49.0 0.02 0.07
USB 170602P00049500 P 06/02/17 49.5 0.02 0.05
USB 170602P00050000 P 06/02/17 50.0 0.04 0.07
USB 170602P00050500 P 06/02/17 50.5 0.08 0.11
USB 170602P00051000 P 06/02/17 51.0 0.16 0.20
USB 170602P00051500 P 06/02/17 51.5 0.32 0.36
USB 170602P00052000 P 06/02/17 52.0 0.59 0.63
USB 170602P00052500 P 06/02/17 52.5 0.97 1.05
USB 170602P00053000 P 06/02/17 53.0 1.39 1.52
USB 170602P00053500 P 06/02/17 53.5 1.89 1.94
USB 170602P00054000 P 06/02/17 54.0 2.38 2.49
USB 170602P00054500 P 06/02/17 54.5 2.86 3.10
USB 170602P00055000 P 06/02/17 55.0 3.35 3.60
USB 170602P00055500 P 06/02/17 55.5 3.85 5.10
USB 170602P00056000 P 06/02/17 56.0 4.35 5.85
USB 170602P00056500 P 06/02/17 56.5 4.80 5.10
USB 170602P00057000 P 06/02/17 57.0 5.30 6.80
USB 170602P00057500 P 06/02/17 57.5 5.60 6.15
USB 170602P00058000 P 06/02/17 58.0 6.30 7.85
USB 170602P00058500 P 06/02/17 58.5 6.65 7.05
USB 170602P00059000 P 06/02/17 59.0 7.35 7.70
USB 170602P00059500 P 06/02/17 59.5 7.85 8.15
USB 170602P00060000 P 06/02/17 60.0 8.35 9.75
USB 170602P00060500 P 06/02/17 60.5 8.70 9.20
USB 170602P00061000 P 06/02/17 61.0 9.20 10.15
USB 170602P00061500 P 06/02/17 61.5 9.55 10.05
USB 170602P00062000 P 06/02/17 62.0 10.10 11.20
USB 170602P00063000 P 06/02/17 63.0 11.35 11.90
USB 170602P00065000 P 06/02/17 65.0 13.30 13.50
USB 170602P00070000 P 06/02/17 70.0 18.10 18.95
USB 170602P00075000 P 06/02/17 75.0 23.35 23.90
USB 170609C00043000 C 06/09/17 43.0 8.50 8.85
USB 170609C00044000 C 06/09/17 44.0 6.75 9.35
USB 170609C00045000 C 06/09/17 45.0 6.45 8.25
USB 170609C00045500 C 06/09/17 45.5 5.95 7.85
USB 170609C00046000 C 06/09/17 46.0 5.45 7.40
USB 170609C00046500 C 06/09/17 46.5 4.70 6.80
USB 170609C00047000 C 06/09/17 47.0 4.40 6.35
USB 170609C00047500 C 06/09/17 47.5 3.95 5.90
USB 170609C00048000 C 06/09/17 48.0 3.40 5.35
USB 170609C00048500 C 06/09/17 48.5 3.05 3.40
USB 170609C00049000 C 06/09/17 49.0 2.59 2.84
USB 170609C00049500 C 06/09/17 49.5 2.16 2.26
USB 170609C00050000 C 06/09/17 50.0 1.72 1.77
USB 170609C00050500 C 06/09/17 50.5 1.29 1.39
USB 170609C00051000 C 06/09/17 51.0 0.92 0.97
USB 170609C00051500 C 06/09/17 51.5 0.61 0.65
USB 170609C00052000 C 06/09/17 52.0 0.36 0.41
USB 170609C00052500 C 06/09/17 52.5 0.20 0.24
USB 170609C00053000 C 06/09/17 53.0 0.10 0.13
USB 170609C00053500 C 06/09/17 53.5 0.04 0.08
USB 170609C00054000 C 06/09/17 54.0 0.02 0.05
USB 170609C00054500 C 06/09/17 54.5 0.00 0.03
USB 170609C00055000 C 06/09/17 55.0 0.00 0.04
USB 170609C00055500 C 06/09/17 55.5 0.00 0.02
USB 170609C00056000 C 06/09/17 56.0 0.00 0.02
USB 170609C00056500 C 06/09/17 56.5 0.00 0.02
USB 170609C00057000 C 06/09/17 57.0 0.00 0.02
USB 170609C00057500 C 06/09/17 57.5 0.00 0.02
USB 170609C00058000 C 06/09/17 58.0 0.00 0.02
USB 170609C00058500 C 06/09/17 58.5 0.00 0.02
USB 170609C00059000 C 06/09/17 59.0 0.00 0.02
USB 170609C00059500 C 06/09/17 59.5 0.00 0.02
USB 170609C00060000 C 06/09/17 60.0 0.00 0.02
USB 170609C00060500 C 06/09/17 60.5 0.00 0.02
USB 170609C00061000 C 06/09/17 61.0 0.00 0.02
USB 170609C00061500 C 06/09/17 61.5 0.00 0.02
USB 170609C00062000 C 06/09/17 62.0 0.00 0.02
USB 170609C00062500 C 06/09/17 62.5 0.00 0.02
USB 170609C00063000 C 06/09/17 63.0 0.00 0.02
USB 170609C00063500 C 06/09/17 63.5 0.00 0.02
USB 170609C00064000 C 06/09/17 64.0 0.00 0.02
USB 170609C00065000 C 06/09/17 65.0 0.00 0.02
USB 170609C00070000 C 06/09/17 70.0 0.00 0.02
USB 170609P00043000 P 06/09/17 43.0 0.00 0.05
USB 170609P00044000 P 06/09/17 44.0 0.00 0.05
USB 170609P00045000 P 06/09/17 45.0 0.00 0.07
USB 170609P00045500 P 06/09/17 45.5 0.00 0.10
USB 170609P00046000 P 06/09/17 46.0 0.01 0.07
USB 170609P00046500 P 06/09/17 46.5 0.01 0.16
USB 170609P00047000 P 06/09/17 47.0 0.02 0.15
USB 170609P00047500 P 06/09/17 47.5 0.03 0.09
USB 170609P00048000 P 06/09/17 48.0 0.03 0.14
USB 170609P00048500 P 06/09/17 48.5 0.04 0.11
USB 170609P00049000 P 06/09/17 49.0 0.06 0.10
USB 170609P00049500 P 06/09/17 49.5 0.09 0.12
USB 170609P00050000 P 06/09/17 50.0 0.13 0.17
USB 170609P00050500 P 06/09/17 50.5 0.21 0.27
USB 170609P00051000 P 06/09/17 51.0 0.33 0.37
USB 170609P00051500 P 06/09/17 51.5 0.51 0.55
USB 170609P00052000 P 06/09/17 52.0 0.77 0.81
USB 170609P00052500 P 06/09/17 52.5 1.09 1.18
USB 170609P00053000 P 06/09/17 53.0 1.50 1.57
USB 170609P00053500 P 06/09/17 53.5 1.92 2.04
USB 170609P00054000 P 06/09/17 54.0 2.37 2.68
USB 170609P00054500 P 06/09/17 54.5 2.88 3.60
USB 170609P00055000 P 06/09/17 55.0 3.25 5.15
USB 170609P00055500 P 06/09/17 55.5 3.75 5.45
USB 170609P00056000 P 06/09/17 56.0 3.95 6.40
USB 170609P00056500 P 06/09/17 56.5 4.30 6.80
USB 170609P00057000 P 06/09/17 57.0 5.15 7.05
USB 170609P00057500 P 06/09/17 57.5 4.35 7.75
USB 170609P00058000 P 06/09/17 58.0 6.20 8.20
USB 170609P00058500 P 06/09/17 58.5 5.40 8.60
USB 170609P00059000 P 06/09/17 59.0 6.85 9.05
USB 170609P00059500 P 06/09/17 59.5 6.10 10.10
USB 170609P00060000 P 06/09/17 60.0 6.80 10.25
USB 170609P00060500 P 06/09/17 60.5 7.30 10.70
USB 170609P00061000 P 06/09/17 61.0 8.40 11.25
USB 170609P00061500 P 06/09/17 61.5 8.30 11.90
USB 170609P00062000 P 06/09/17 62.0 8.85 12.35
USB 170609P00062500 P 06/09/17 62.5 9.25 12.80
USB 170609P00063000 P 06/09/17 63.0 10.45 13.15
USB 170609P00063500 P 06/09/17 63.5 10.25 14.05
USB 170609P00064000 P 06/09/17 64.0 11.10 14.25
USB 170609P00065000 P 06/09/17 65.0 12.10 15.10
USB 170609P00070000 P 06/09/17 70.0 18.15 18.75
USB 170616C00022000 C 06/16/17 22.0 29.35 29.85
USB 170616C00023000 C 06/16/17 23.0 28.35 28.65
USB 170616C00024000 C 06/16/17 24.0 27.30 27.70
USB 170616C00025000 C 06/16/17 25.0 26.50 26.75
USB 170616C00026000 C 06/16/17 26.0 24.30 27.40
USB 170616C00027000 C 06/16/17 27.0 23.45 26.25
USB 170616C00028000 C 06/16/17 28.0 23.50 23.70
USB 170616C00029000 C 06/16/17 29.0 21.90 24.25
USB 170616C00030000 C 06/16/17 30.0 21.30 23.30
USB 170616C00031000 C 06/16/17 31.0 20.10 22.25
USB 170616C00032000 C 06/16/17 32.0 19.25 20.10
USB 170616C00033000 C 06/16/17 33.0 18.40 18.65
USB 170616C00034000 C 06/16/17 34.0 17.50 17.70
USB 170616C00035000 C 06/16/17 35.0 16.35 18.45
USB 170616C00036000 C 06/16/17 36.0 15.40 17.30
USB 170616C00037000 C 06/16/17 37.0 14.45 14.85
USB 170616C00038000 C 06/16/17 38.0 13.50 13.85
USB 170616C00039000 C 06/16/17 39.0 12.50 12.95
USB 170616C00040000 C 06/16/17 40.0 11.55 11.65
USB 170616C00041000 C 06/16/17 41.0 10.50 12.30
USB 170616C00042000 C 06/16/17 42.0 9.55 9.90
USB 170616C00043000 C 06/16/17 43.0 8.55 8.80
USB 170616C00044000 C 06/16/17 44.0 7.55 7.75
USB 170616C00045000 C 06/16/17 45.0 6.55 6.80
USB 170616C00045500 C 06/16/17 45.5 6.05 6.25
USB 170616C00046000 C 06/16/17 46.0 5.55 5.80
USB 170616C00046500 C 06/16/17 46.5 5.10 5.25
USB 170616C00047000 C 06/16/17 47.0 4.60 4.75
USB 170616C00047500 C 06/16/17 47.5 4.10 6.05
USB 170616C00048000 C 06/16/17 48.0 3.60 3.75
USB 170616C00048500 C 06/16/17 48.5 3.10 3.30
USB 170616C00049000 C 06/16/17 49.0 2.70 2.80
USB 170616C00049500 C 06/16/17 49.5 2.24 2.33
USB 170616C00050000 C 06/16/17 50.0 1.84 1.89
USB 170616C00050500 C 06/16/17 50.5 1.42 1.49
USB 170616C00051000 C 06/16/17 51.0 1.08 1.13
USB 170616C00051500 C 06/16/17 51.5 0.79 0.82
USB 170616C00052000 C 06/16/17 52.0 0.54 0.57
USB 170616C00052500 C 06/16/17 52.5 0.35 0.38
USB 170616C00053000 C 06/16/17 53.0 0.22 0.24
USB 170616C00053500 C 06/16/17 53.5 0.13 0.16
USB 170616C00054000 C 06/16/17 54.0 0.08 0.11
USB 170616C00054500 C 06/16/17 54.5 0.04 0.07
USB 170616C00055000 C 06/16/17 55.0 0.02 0.04
USB 170616C00055500 C 06/16/17 55.5 0.01 0.03
USB 170616C00056000 C 06/16/17 56.0 0.00 0.03
USB 170616C00056500 C 06/16/17 56.5 0.00 0.05
USB 170616C00057000 C 06/16/17 57.0 0.00 0.02
USB 170616C00057500 C 06/16/17 57.5 0.00 0.01
USB 170616C00058000 C 06/16/17 58.0 0.00 0.02
USB 170616C00058500 C 06/16/17 58.5 0.00 0.02
USB 170616C00059000 C 06/16/17 59.0 0.00 0.02
USB 170616C00059500 C 06/16/17 59.5 0.00 0.02
USB 170616C00060000 C 06/16/17 60.0 0.00 0.02
USB 170616C00060500 C 06/16/17 60.5 0.00 0.02
USB 170616C00061000 C 06/16/17 61.0 0.00 0.02
USB 170616C00061500 C 06/16/17 61.5 0.00 0.02
USB 170616C00062000 C 06/16/17 62.0 0.00 0.02
USB 170616C00062500 C 06/16/17 62.5 0.00 0.02
USB 170616C00063000 C 06/16/17 63.0 0.00 0.02
USB 170616C00065000 C 06/16/17 65.0 0.00 0.02
USB 170616C00070000 C 06/16/17 70.0 0.00 0.02
USB 170616C00075000 C 06/16/17 75.0 0.00 0.02
USB 170616C00080000 C 06/16/17 80.0 0.00 0.02
USB 170616P00022000 P 06/16/17 22.0 0.00 0.02
USB 170616P00023000 P 06/16/17 23.0 0.00 0.02
USB 170616P00024000 P 06/16/17 24.0 0.00 0.02
USB 170616P00025000 P 06/16/17 25.0 0.00 0.02
USB 170616P00026000 P 06/16/17 26.0 0.00 0.02
USB 170616P00027000 P 06/16/17 27.0 0.00 0.02
USB 170616P00028000 P 06/16/17 28.0 0.00 0.02
USB 170616P00029000 P 06/16/17 29.0 0.00 0.02
USB 170616P00030000 P 06/16/17 30.0 0.00 0.02
USB 170616P00031000 P 06/16/17 31.0 0.00 0.02
USB 170616P00032000 P 06/16/17 32.0 0.00 0.02
USB 170616P00033000 P 06/16/17 33.0 0.00 0.03
USB 170616P00034000 P 06/16/17 34.0 0.00 0.03
USB 170616P00035000 P 06/16/17 35.0 0.00 0.03
USB 170616P00036000 P 06/16/17 36.0 0.00 0.04
USB 170616P00037000 P 06/16/17 37.0 0.00 0.03
USB 170616P00038000 P 06/16/17 38.0 0.00 0.05
USB 170616P00039000 P 06/16/17 39.0 0.00 0.07
USB 170616P00040000 P 06/16/17 40.0 0.00 0.06
USB 170616P00041000 P 06/16/17 41.0 0.00 0.06
USB 170616P00042000 P 06/16/17 42.0 0.01 0.08
USB 170616P00043000 P 06/16/17 43.0 0.00 0.13
USB 170616P00044000 P 06/16/17 44.0 0.02 0.07
USB 170616P00045000 P 06/16/17 45.0 0.02 0.12
USB 170616P00045500 P 06/16/17 45.5 0.03 0.10
USB 170616P00046000 P 06/16/17 46.0 0.04 0.11
USB 170616P00046500 P 06/16/17 46.5 0.05 0.15
USB 170616P00047000 P 06/16/17 47.0 0.05 0.15
USB 170616P00047500 P 06/16/17 47.5 0.06 0.10
USB 170616P00048000 P 06/16/17 48.0 0.09 0.11
USB 170616P00048500 P 06/16/17 48.5 0.10 0.13
USB 170616P00049000 P 06/16/17 49.0 0.13 0.16
USB 170616P00049500 P 06/16/17 49.5 0.18 0.21
USB 170616P00050000 P 06/16/17 50.0 0.25 0.27
USB 170616P00050500 P 06/16/17 50.5 0.35 0.38
USB 170616P00051000 P 06/16/17 51.0 0.48 0.52
USB 170616P00051500 P 06/16/17 51.5 0.68 0.70
USB 170616P00052000 P 06/16/17 52.0 0.93 0.95
USB 170616P00052500 P 06/16/17 52.5 1.24 1.28
USB 170616P00053000 P 06/16/17 53.0 1.55 1.65
USB 170616P00053500 P 06/16/17 53.5 2.00 2.07
USB 170616P00054000 P 06/16/17 54.0 2.42 2.57
USB 170616P00054500 P 06/16/17 54.5 2.86 3.40
USB 170616P00055000 P 06/16/17 55.0 3.35 3.55
USB 170616P00055500 P 06/16/17 55.5 3.70 4.00
USB 170616P00056000 P 06/16/17 56.0 4.30 4.55
USB 170616P00056500 P 06/16/17 56.5 4.75 5.05
USB 170616P00057000 P 06/16/17 57.0 5.30 6.85
USB 170616P00057500 P 06/16/17 57.5 5.60 6.05
USB 170616P00058000 P 06/16/17 58.0 6.15 6.55
USB 170616P00058500 P 06/16/17 58.5 6.80 7.10
USB 170616P00059000 P 06/16/17 59.0 7.25 7.50
USB 170616P00059500 P 06/16/17 59.5 6.75 9.15
USB 170616P00060000 P 06/16/17 60.0 8.20 9.65
USB 170616P00060500 P 06/16/17 60.5 8.75 9.00
USB 170616P00061000 P 06/16/17 61.0 9.15 9.50
USB 170616P00061500 P 06/16/17 61.5 9.85 10.05
USB 170616P00062000 P 06/16/17 62.0 10.10 10.55
USB 170616P00062500 P 06/16/17 62.5 10.10 11.20
USB 170616P00063000 P 06/16/17 63.0 10.80 12.60
USB 170616P00065000 P 06/16/17 65.0 13.30 14.65
USB 170616P00070000 P 06/16/17 70.0 18.25 19.60
USB 170616P00075000 P 06/16/17 75.0 23.20 23.70
USB 170616P00080000 P 06/16/17 80.0 28.20 28.60
USB 170623C00043000 C 06/23/17 43.0 8.45 8.95
USB 170623C00044000 C 06/23/17 44.0 6.20 9.40
USB 170623C00045000 C 06/23/17 45.0 5.40 8.40
USB 170623C00046000 C 06/23/17 46.0 4.70 7.45
USB 170623C00046500 C 06/23/17 46.5 4.80 6.95
USB 170623C00047000 C 06/23/17 47.0 4.35 6.40
USB 170623C00047500 C 06/23/17 47.5 3.15 6.25
USB 170623C00048000 C 06/23/17 48.0 3.60 3.90
USB 170623C00048500 C 06/23/17 48.5 3.20 3.40
USB 170623C00049000 C 06/23/17 49.0 2.77 2.86
USB 170623C00049500 C 06/23/17 49.5 2.34 2.44
USB 170623C00050000 C 06/23/17 50.0 1.93 2.02
USB 170623C00050500 C 06/23/17 50.5 1.55 1.63
USB 170623C00051000 C 06/23/17 51.0 1.20 1.27
USB 170623C00051500 C 06/23/17 51.5 0.90 0.98
USB 170623C00052000 C 06/23/17 52.0 0.64 0.72
USB 170623C00052500 C 06/23/17 52.5 0.44 0.51
USB 170623C00053000 C 06/23/17 53.0 0.29 0.35
USB 170623C00053500 C 06/23/17 53.5 0.19 0.25
USB 170623C00054000 C 06/23/17 54.0 0.12 0.18
USB 170623C00054500 C 06/23/17 54.5 0.07 0.12
USB 170623C00055000 C 06/23/17 55.0 0.03 0.08
USB 170623C00055500 C 06/23/17 55.5 0.02 0.06
USB 170623C00056000 C 06/23/17 56.0 0.00 0.09
USB 170623C00056500 C 06/23/17 56.5 0.00 0.06
USB 170623C00057000 C 06/23/17 57.0 0.00 0.06
USB 170623C00057500 C 06/23/17 57.5 0.00 0.02
USB 170623C00058000 C 06/23/17 58.0 0.00 0.04
USB 170623C00058500 C 06/23/17 58.5 0.00 0.03
USB 170623C00059000 C 06/23/17 59.0 0.00 0.02
USB 170623C00059500 C 06/23/17 59.5 0.00 0.03
USB 170623C00060000 C 06/23/17 60.0 0.00 0.03
USB 170623C00060500 C 06/23/17 60.5 0.00 0.02
USB 170623C00061000 C 06/23/17 61.0 0.00 0.02
USB 170623C00061500 C 06/23/17 61.5 0.00 0.02
USB 170623C00062000 C 06/23/17 62.0 0.00 0.02
USB 170623C00062500 C 06/23/17 62.5 0.00 0.02
USB 170623C00063000 C 06/23/17 63.0 0.00 0.02
USB 170623C00065000 C 06/23/17 65.0 0.00 0.02
USB 170623C00070000 C 06/23/17 70.0 0.00 0.02
USB 170623P00043000 P 06/23/17 43.0 0.02 0.07
USB 170623P00044000 P 06/23/17 44.0 0.02 0.12
USB 170623P00045000 P 06/23/17 45.0 0.04 0.09
USB 170623P00046000 P 06/23/17 46.0 0.05 0.16
USB 170623P00046500 P 06/23/17 46.5 0.06 0.11
USB 170623P00047000 P 06/23/17 47.0 0.08 0.15
USB 170623P00047500 P 06/23/17 47.5 0.09 0.13
USB 170623P00048000 P 06/23/17 48.0 0.11 0.16
USB 170623P00048500 P 06/23/17 48.5 0.14 0.19
USB 170623P00049000 P 06/23/17 49.0 0.19 0.24
USB 170623P00049500 P 06/23/17 49.5 0.25 0.30
USB 170623P00050000 P 06/23/17 50.0 0.33 0.40
USB 170623P00050500 P 06/23/17 50.5 0.44 0.51
USB 170623P00051000 P 06/23/17 51.0 0.59 0.66
USB 170623P00051500 P 06/23/17 51.5 0.78 0.86
USB 170623P00052000 P 06/23/17 52.0 1.04 1.11
USB 170623P00052500 P 06/23/17 52.5 1.33 1.41
USB 170623P00053000 P 06/23/17 53.0 1.67 1.76
USB 170623P00053500 P 06/23/17 53.5 2.06 2.15
USB 170623P00054000 P 06/23/17 54.0 2.48 2.58
USB 170623P00054500 P 06/23/17 54.5 2.86 3.55
USB 170623P00055000 P 06/23/17 55.0 3.20 4.35
USB 170623P00055500 P 06/23/17 55.5 3.60 5.60
USB 170623P00056000 P 06/23/17 56.0 4.05 5.85
USB 170623P00056500 P 06/23/17 56.5 4.60 6.45
USB 170623P00057000 P 06/23/17 57.0 4.85 7.25
USB 170623P00057500 P 06/23/17 57.5 4.50 8.05
USB 170623P00058000 P 06/23/17 58.0 5.40 8.40
USB 170623P00058500 P 06/23/17 58.5 5.25 9.00
USB 170623P00059000 P 06/23/17 59.0 5.65 9.30
USB 170623P00059500 P 06/23/17 59.5 6.15 9.95
USB 170623P00060000 P 06/23/17 60.0 7.30 10.40
USB 170623P00060500 P 06/23/17 60.5 7.10 11.10
USB 170623P00061000 P 06/23/17 61.0 7.85 11.20
USB 170623P00061500 P 06/23/17 61.5 8.25 12.00
USB 170623P00062000 P 06/23/17 62.0 8.85 12.25
USB 170623P00062500 P 06/23/17 62.5 9.20 12.90
USB 170623P00063000 P 06/23/17 63.0 9.80 13.25
USB 170623P00065000 P 06/23/17 65.0 11.75 15.25
USB 170623P00070000 P 06/23/17 70.0 18.00 18.65
USB 170630C00043000 C 06/30/17 43.0 8.40 9.00
USB 170630C00044000 C 06/30/17 44.0 6.10 9.40
USB 170630C00045000 C 06/30/17 45.0 5.10 8.40
USB 170630C00045500 C 06/30/17 45.5 4.40 8.00
USB 170630C00046000 C 06/30/17 46.0 4.15 7.45
USB 170630C00046500 C 06/30/17 46.5 3.40 7.00
USB 170630C00047000 C 06/30/17 47.0 3.10 6.80
USB 170630C00047500 C 06/30/17 47.5 2.71 6.00
USB 170630C00048000 C 06/30/17 48.0 3.65 3.85
USB 170630C00048500 C 06/30/17 48.5 3.25 3.40
USB 170630C00049000 C 06/30/17 49.0 2.81 2.93
USB 170630C00049500 C 06/30/17 49.5 2.38 2.47
USB 170630C00050000 C 06/30/17 50.0 1.98 2.07
USB 170630C00050500 C 06/30/17 50.5 1.61 1.67
USB 170630C00051000 C 06/30/17 51.0 1.27 1.33
USB 170630C00051500 C 06/30/17 51.5 0.97 1.03
USB 170630C00052000 C 06/30/17 52.0 0.72 0.78
USB 170630C00052500 C 06/30/17 52.5 0.51 0.57
USB 170630C00053000 C 06/30/17 53.0 0.36 0.41
USB 170630C00053500 C 06/30/17 53.5 0.24 0.29
USB 170630C00054000 C 06/30/17 54.0 0.16 0.22
USB 170630C00054500 C 06/30/17 54.5 0.09 0.16
USB 170630C00055000 C 06/30/17 55.0 0.06 0.11
USB 170630C00055500 C 06/30/17 55.5 0.03 0.08
USB 170630C00056000 C 06/30/17 56.0 0.01 0.05
USB 170630C00056500 C 06/30/17 56.5 0.00 0.08
USB 170630C00057000 C 06/30/17 57.0 0.00 0.04
USB 170630C00057500 C 06/30/17 57.5 0.00 0.05
USB 170630C00058000 C 06/30/17 58.0 0.00 0.02
USB 170630C00058500 C 06/30/17 58.5 0.00 0.02
USB 170630C00059000 C 06/30/17 59.0 0.00 0.02
USB 170630C00059500 C 06/30/17 59.5 0.00 0.02
USB 170630C00060000 C 06/30/17 60.0 0.00 0.03
USB 170630C00060500 C 06/30/17 60.5 0.00 0.02
USB 170630C00061000 C 06/30/17 61.0 0.00 0.02
USB 170630C00061500 C 06/30/17 61.5 0.00 0.02
USB 170630C00062000 C 06/30/17 62.0 0.00 0.02
USB 170630C00062500 C 06/30/17 62.5 0.00 0.02
USB 170630C00063000 C 06/30/17 63.0 0.00 0.02
USB 170630C00063500 C 06/30/17 63.5 0.00 0.02
USB 170630C00064000 C 06/30/17 64.0 0.00 0.02
USB 170630C00065000 C 06/30/17 65.0 0.00 0.02
USB 170630C00070000 C 06/30/17 70.0 0.00 0.02
USB 170630P00043000 P 06/30/17 43.0 0.03 0.15
USB 170630P00044000 P 06/30/17 44.0 0.04 0.16
USB 170630P00045000 P 06/30/17 45.0 0.06 0.12
USB 170630P00045500 P 06/30/17 45.5 0.08 0.12
USB 170630P00046000 P 06/30/17 46.0 0.09 0.13
USB 170630P00046500 P 06/30/17 46.5 0.10 0.14
USB 170630P00047000 P 06/30/17 47.0 0.12 0.16
USB 170630P00047500 P 06/30/17 47.5 0.15 0.18
USB 170630P00048000 P 06/30/17 48.0 0.18 0.22
USB 170630P00048500 P 06/30/17 48.5 0.23 0.28
USB 170630P00049000 P 06/30/17 49.0 0.29 0.33
USB 170630P00049500 P 06/30/17 49.5 0.38 0.42
USB 170630P00050000 P 06/30/17 50.0 0.49 0.53
USB 170630P00050500 P 06/30/17 50.5 0.63 0.68
USB 170630P00051000 P 06/30/17 51.0 0.80 0.87
USB 170630P00051500 P 06/30/17 51.5 1.02 1.10
USB 170630P00052000 P 06/30/17 52.0 1.29 1.37
USB 170630P00052500 P 06/30/17 52.5 1.59 1.67
USB 170630P00053000 P 06/30/17 53.0 1.95 2.04
USB 170630P00053500 P 06/30/17 53.5 2.34 2.43
USB 170630P00054000 P 06/30/17 54.0 2.74 2.85
USB 170630P00054500 P 06/30/17 54.5 1.47 4.95
USB 170630P00055000 P 06/30/17 55.0 3.00 5.10
USB 170630P00055500 P 06/30/17 55.5 2.25 6.30
USB 170630P00056000 P 06/30/17 56.0 2.80 6.80
USB 170630P00056500 P 06/30/17 56.5 3.20 6.95
USB 170630P00057000 P 06/30/17 57.0 3.85 7.45
USB 170630P00057500 P 06/30/17 57.5 4.30 7.95
USB 170630P00058000 P 06/30/17 58.0 5.05 8.80
USB 170630P00058500 P 06/30/17 58.5 5.55 8.40
USB 170630P00059000 P 06/30/17 59.0 5.50 9.55
USB 170630P00059500 P 06/30/17 59.5 6.30 10.05
USB 170630P00060000 P 06/30/17 60.0 6.75 10.45
USB 170630P00060500 P 06/30/17 60.5 7.00 11.00
USB 170630P00061000 P 06/30/17 61.0 7.55 11.50
USB 170630P00061500 P 06/30/17 61.5 8.35 12.15
USB 170630P00062000 P 06/30/17 62.0 8.60 12.50
USB 170630P00062500 P 06/30/17 62.5 9.10 13.05
USB 170630P00063000 P 06/30/17 63.0 9.55 13.55
USB 170630P00063500 P 06/30/17 63.5 10.10 14.00
USB 170630P00064000 P 06/30/17 64.0 10.50 14.55
USB 170630P00065000 P 06/30/17 65.0 11.50 15.60
USB 170630P00070000 P 06/30/17 70.0 18.05 19.25
USB 170707C00043000 C 07/07/17 43.0 8.55 8.85
USB 170707C00044000 C 07/07/17 44.0 7.40 9.45
USB 170707C00045000 C 07/07/17 45.0 6.55 8.00
USB 170707C00045500 C 07/07/17 45.5 5.95 7.60
USB 170707C00046000 C 07/07/17 46.0 5.50 7.15
USB 170707C00046500 C 07/07/17 46.5 4.85 7.15
USB 170707C00047000 C 07/07/17 47.0 4.35 6.45
USB 170707C00047500 C 07/07/17 47.5 4.05 5.50
USB 170707C00048000 C 07/07/17 48.0 3.70 3.90
USB 170707C00048500 C 07/07/17 48.5 3.20 3.40
USB 170707C00049000 C 07/07/17 49.0 2.83 2.93
USB 170707C00049500 C 07/07/17 49.5 2.41 2.51
USB 170707C00050000 C 07/07/17 50.0 2.02 2.11
USB 170707C00050500 C 07/07/17 50.5 1.65 1.74
USB 170707C00051000 C 07/07/17 51.0 1.32 1.39
USB 170707C00051500 C 07/07/17 51.5 1.03 1.10
USB 170707C00052000 C 07/07/17 52.0 0.77 0.84
USB 170707C00052500 C 07/07/17 52.5 0.56 0.63
USB 170707C00053000 C 07/07/17 53.0 0.41 0.46
USB 170707C00053500 C 07/07/17 53.5 0.28 0.33
USB 170707C00054000 C 07/07/17 54.0 0.19 0.25
USB 170707C00054500 C 07/07/17 54.5 0.12 0.17
USB 170707C00055000 C 07/07/17 55.0 0.08 0.14
USB 170707C00055500 C 07/07/17 55.5 0.05 0.12
USB 170707C00056000 C 07/07/17 56.0 0.02 0.08
USB 170707C00056500 C 07/07/17 56.5 0.02 0.07
USB 170707C00057000 C 07/07/17 57.0 0.00 0.06
USB 170707C00057500 C 07/07/17 57.5 0.00 0.04
USB 170707C00058000 C 07/07/17 58.0 0.00 0.03
USB 170707C00058500 C 07/07/17 58.5 0.00 0.03
USB 170707C00059000 C 07/07/17 59.0 0.00 0.02
USB 170707C00059500 C 07/07/17 59.5 0.00 0.05
USB 170707C00060000 C 07/07/17 60.0 0.00 0.03
USB 170707C00060500 C 07/07/17 60.5 0.00 0.02
USB 170707C00061000 C 07/07/17 61.0 0.00 0.02
USB 170707C00061500 C 07/07/17 61.5 0.00 0.02
USB 170707C00062000 C 07/07/17 62.0 0.00 0.02
USB 170707C00063000 C 07/07/17 63.0 0.00 0.02
USB 170707P00043000 P 07/07/17 43.0 0.04 0.15
USB 170707P00044000 P 07/07/17 44.0 0.06 0.13
USB 170707P00045000 P 07/07/17 45.0 0.08 0.12
USB 170707P00045500 P 07/07/17 45.5 0.09 0.13
USB 170707P00046000 P 07/07/17 46.0 0.10 0.15
USB 170707P00046500 P 07/07/17 46.5 0.12 0.17
USB 170707P00047000 P 07/07/17 47.0 0.15 0.19
USB 170707P00047500 P 07/07/17 47.5 0.18 0.22
USB 170707P00048000 P 07/07/17 48.0 0.22 0.27
USB 170707P00048500 P 07/07/17 48.5 0.27 0.33
USB 170707P00049000 P 07/07/17 49.0 0.35 0.40
USB 170707P00049500 P 07/07/17 49.5 0.44 0.50
USB 170707P00050000 P 07/07/17 50.0 0.56 0.62
USB 170707P00050500 P 07/07/17 50.5 0.69 0.76
USB 170707P00051000 P 07/07/17 51.0 0.87 0.95
USB 170707P00051500 P 07/07/17 51.5 1.09 1.18
USB 170707P00052000 P 07/07/17 52.0 1.34 1.44
USB 170707P00052500 P 07/07/17 52.5 1.67 1.75
USB 170707P00053000 P 07/07/17 53.0 2.01 2.10
USB 170707P00053500 P 07/07/17 53.5 2.39 2.48
USB 170707P00054000 P 07/07/17 54.0 2.80 2.89
USB 170707P00054500 P 07/07/17 54.5 3.20 3.35
USB 170707P00055000 P 07/07/17 55.0 3.65 3.85
USB 170707P00055500 P 07/07/17 55.5 4.00 5.45
USB 170707P00056000 P 07/07/17 56.0 4.50 5.60
USB 170707P00056500 P 07/07/17 56.5 4.95 6.20
USB 170707P00057000 P 07/07/17 57.0 5.30 7.05
USB 170707P00057500 P 07/07/17 57.5 6.00 7.20
USB 170707P00058000 P 07/07/17 58.0 6.40 7.70
USB 170707P00058500 P 07/07/17 58.5 6.95 8.35
USB 170707P00059000 P 07/07/17 59.0 6.35 9.05
USB 170707P00059500 P 07/07/17 59.5 6.50 9.95
USB 170707P00060000 P 07/07/17 60.0 7.05 10.50
USB 170707P00060500 P 07/07/17 60.5 7.40 11.05
USB 170707P00061000 P 07/07/17 61.0 8.05 11.45
USB 170707P00061500 P 07/07/17 61.5 8.15 12.00
USB 170707P00062000 P 07/07/17 62.0 8.95 12.45
USB 170707P00063000 P 07/07/17 63.0 11.20 12.20
USB 170721C00040000 C 07/21/17 40.0 11.50 11.75
USB 170721C00045000 C 07/21/17 45.0 6.60 6.80
USB 170721C00050000 C 07/21/17 50.0 2.20 2.29
USB 170721C00052500 C 07/21/17 52.5 0.80 0.84
USB 170721C00055000 C 07/21/17 55.0 0.19 0.23
USB 170721C00057500 C 07/21/17 57.5 0.02 0.06
USB 170721C00060000 C 07/21/17 60.0 0.00 0.03
USB 170721C00065000 C 07/21/17 65.0 0.00 0.02
USB 170721C00070000 C 07/21/17 70.0 0.00 0.02
USB 170721C00075000 C 07/21/17 75.0 0.00 0.02
USB 170721P00040000 P 07/21/17 40.0 0.04 0.09
USB 170721P00045000 P 07/21/17 45.0 0.14 0.18
USB 170721P00050000 P 07/21/17 50.0 0.79 0.83
USB 170721P00052500 P 07/21/17 52.5 1.89 1.98
USB 170721P00055000 P 07/21/17 55.0 3.75 3.95
USB 170721P00057500 P 07/21/17 57.5 6.10 6.30
USB 170721P00060000 P 07/21/17 60.0 8.50 10.15
USB 170721P00065000 P 07/21/17 65.0 13.55 13.90
USB 170721P00070000 P 07/21/17 70.0 18.55 18.75
USB 170721P00075000 P 07/21/17 75.0 23.45 23.85
USB 170818C00045000 C 08/18/17 45.0 6.65 6.85
USB 170818C00050000 C 08/18/17 50.0 2.49 2.58
USB 170818C00052500 C 08/18/17 52.5 1.13 1.19
USB 170818C00055000 C 08/18/17 55.0 0.40 0.44
USB 170818C00057500 C 08/18/17 57.5 0.10 0.18
USB 170818C00060000 C 08/18/17 60.0 0.02 0.07
USB 170818C00065000 C 08/18/17 65.0 0.00 0.03
USB 170818C00070000 C 08/18/17 70.0 0.00 0.02
USB 170818C00075000 C 08/18/17 75.0 0.00 0.02
USB 170818P00045000 P 08/18/17 45.0 0.25 0.30
USB 170818P00050000 P 08/18/17 50.0 1.06 1.13
USB 170818P00052500 P 08/18/17 52.5 2.18 2.26
USB 170818P00055000 P 08/18/17 55.0 3.90 4.10
USB 170818P00057500 P 08/18/17 57.5 6.15 6.50
USB 170818P00060000 P 08/18/17 60.0 8.60 8.80
USB 170818P00065000 P 08/18/17 65.0 12.85 15.45
USB 170818P00070000 P 08/18/17 70.0 17.45 20.35
USB 170818P00075000 P 08/18/17 75.0 23.50 23.90
USB 170915C00030000 C 09/15/17 30.0 21.30 22.15
USB 170915C00035000 C 09/15/17 35.0 16.20 18.40
USB 170915C00036000 C 09/15/17 36.0 15.10 17.45
USB 170915C00037000 C 09/15/17 37.0 14.50 16.50
USB 170915C00038000 C 09/15/17 38.0 13.50 15.40
USB 170915C00039000 C 09/15/17 39.0 11.90 14.40
USB 170915C00040000 C 09/15/17 40.0 11.20 13.55
USB 170915C00041000 C 09/15/17 41.0 10.45 12.45
USB 170915C00042000 C 09/15/17 42.0 9.50 11.35
USB 170915C00043000 C 09/15/17 43.0 8.70 8.85
USB 170915C00044000 C 09/15/17 44.0 7.65 8.30
USB 170915C00045000 C 09/15/17 45.0 6.80 6.95
USB 170915C00046000 C 09/15/17 46.0 5.90 6.05
USB 170915C00047000 C 09/15/17 47.0 5.05 5.20
USB 170915C00048000 C 09/15/17 48.0 4.20 4.40
USB 170915C00049000 C 09/15/17 49.0 3.45 3.60
USB 170915C00050000 C 09/15/17 50.0 2.76 2.86
USB 170915C00052500 C 09/15/17 52.5 1.40 1.48
USB 170915C00055000 C 09/15/17 55.0 0.59 0.64
USB 170915C00057500 C 09/15/17 57.5 0.19 0.25
USB 170915C00060000 C 09/15/17 60.0 0.08 0.12
USB 170915C00062500 C 09/15/17 62.5 0.02 0.05
USB 170915C00065000 C 09/15/17 65.0 0.00 0.03
USB 170915C00070000 C 09/15/17 70.0 0.00 0.02
USB 170915C00075000 C 09/15/17 75.0 0.00 0.02
USB 170915P00030000 P 09/15/17 30.0 0.02 0.06
USB 170915P00035000 P 09/15/17 35.0 0.07 0.11
USB 170915P00036000 P 09/15/17 36.0 0.08 0.13
USB 170915P00037000 P 09/15/17 37.0 0.10 0.15
USB 170915P00038000 P 09/15/17 38.0 0.11 0.16
USB 170915P00039000 P 09/15/17 39.0 0.13 0.17
USB 170915P00040000 P 09/15/17 40.0 0.15 0.21
USB 170915P00041000 P 09/15/17 41.0 0.17 0.23
USB 170915P00042000 P 09/15/17 42.0 0.20 0.26
USB 170915P00043000 P 09/15/17 43.0 0.24 0.29
USB 170915P00044000 P 09/15/17 44.0 0.30 0.35
USB 170915P00045000 P 09/15/17 45.0 0.37 0.42
USB 170915P00046000 P 09/15/17 46.0 0.47 0.53
USB 170915P00047000 P 09/15/17 47.0 0.60 0.66
USB 170915P00048000 P 09/15/17 48.0 0.77 0.84
USB 170915P00049000 P 09/15/17 49.0 1.00 1.07
USB 170915P00050000 P 09/15/17 50.0 1.32 1.37
USB 170915P00052500 P 09/15/17 52.5 2.41 2.48
USB 170915P00055000 P 09/15/17 55.0 4.05 4.20
USB 170915P00057500 P 09/15/17 57.5 6.20 6.45
USB 170915P00060000 P 09/15/17 60.0 8.55 8.80
USB 170915P00062500 P 09/15/17 62.5 10.00 12.90
USB 170915P00065000 P 09/15/17 65.0 12.35 15.45
USB 170915P00070000 P 09/15/17 70.0 16.90 20.55
USB 170915P00075000 P 09/15/17 75.0 23.25 24.20
USB 171215C00035000 C 12/15/17 35.0 16.50 16.90
USB 171215C00040000 C 12/15/17 40.0 11.70 11.90
USB 171215C00045000 C 12/15/17 45.0 7.15 7.30
USB 171215C00050000 C 12/15/17 50.0 3.40 3.55
USB 171215C00052500 C 12/15/17 52.5 2.09 2.18
USB 171215C00055000 C 12/15/17 55.0 1.14 1.22
USB 171215C00057500 C 12/15/17 57.5 0.58 0.64
USB 171215C00060000 C 12/15/17 60.0 0.26 0.32
USB 171215C00065000 C 12/15/17 65.0 0.04 0.12
USB 171215C00070000 C 12/15/17 70.0 0.01 0.06
USB 171215C00075000 C 12/15/17 75.0 0.00 0.05
USB 171215P00035000 P 12/15/17 35.0 0.19 0.26
USB 171215P00040000 P 12/15/17 40.0 0.35 0.43
USB 171215P00045000 P 12/15/17 45.0 0.82 0.87
USB 171215P00050000 P 12/15/17 50.0 2.05 2.14
USB 171215P00052500 P 12/15/17 52.5 3.20 3.35
USB 171215P00055000 P 12/15/17 55.0 4.70 4.90
USB 171215P00057500 P 12/15/17 57.5 6.70 6.85
USB 171215P00060000 P 12/15/17 60.0 8.85 9.10
USB 171215P00065000 P 12/15/17 65.0 13.30 15.65
USB 171215P00070000 P 12/15/17 70.0 18.30 20.40
USB 171215P00075000 P 12/15/17 75.0 23.10 24.30
USB 180119C00020000 C 01/19/18 20.0 31.25 31.90
USB 180119C00023000 C 01/19/18 23.0 27.30 28.85
USB 180119C00025000 C 01/19/18 25.0 25.60 26.95
USB 180119C00028000 C 01/19/18 28.0 23.45 23.95
USB 180119C00030000 C 01/19/18 30.0 21.45 21.85
USB 180119C00033000 C 01/19/18 33.0 18.45 18.80
USB 180119C00035000 C 01/19/18 35.0 16.40 16.85
USB 180119C00038000 C 01/19/18 38.0 13.60 13.95
USB 180119C00040000 C 01/19/18 40.0 11.70 12.00
USB 180119C00042000 C 01/19/18 42.0 9.85 10.05
USB 180119C00045000 C 01/19/18 45.0 7.25 7.40
USB 180119C00047000 C 01/19/18 47.0 5.65 5.80
USB 180119C00050000 C 01/19/18 50.0 3.60 3.75
USB 180119C00052500 C 01/19/18 52.5 2.34 2.37
USB 180119C00055000 C 01/19/18 55.0 1.32 1.41
USB 180119C00057500 C 01/19/18 57.5 0.70 0.80
USB 180119C00060000 C 01/19/18 60.0 0.39 0.44
USB 180119C00062500 C 01/19/18 62.5 0.17 0.25
USB 180119C00065000 C 01/19/18 65.0 0.10 0.16
USB 180119C00070000 C 01/19/18 70.0 0.03 0.07
USB 180119P00020000 P 01/19/18 20.0 0.03 0.06
USB 180119P00023000 P 01/19/18 23.0 0.05 0.13
USB 180119P00025000 P 01/19/18 25.0 0.07 0.10
USB 180119P00028000 P 01/19/18 28.0 0.11 0.17
USB 180119P00030000 P 01/19/18 30.0 0.15 0.20
USB 180119P00033000 P 01/19/18 33.0 0.20 0.27
USB 180119P00035000 P 01/19/18 35.0 0.25 0.30
USB 180119P00038000 P 01/19/18 38.0 0.38 0.43
USB 180119P00040000 P 01/19/18 40.0 0.48 0.53
USB 180119P00042000 P 01/19/18 42.0 0.64 0.68
USB 180119P00045000 P 01/19/18 45.0 1.02 1.08
USB 180119P00047000 P 01/19/18 47.0 1.45 1.50
USB 180119P00050000 P 01/19/18 50.0 2.40 2.46
USB 180119P00052500 P 01/19/18 52.5 3.55 3.70
USB 180119P00055000 P 01/19/18 55.0 5.10 5.25
USB 180119P00057500 P 01/19/18 57.5 6.95 7.15
USB 180119P00060000 P 01/19/18 60.0 9.05 9.25
USB 180119P00062500 P 01/19/18 62.5 11.35 11.65
USB 180119P00065000 P 01/19/18 65.0 13.75 14.00
USB 180119P00070000 P 01/19/18 70.0 18.65 18.95
USB 180615C00030000 C 06/15/18 30.0 21.15 22.05
USB 180615C00035000 C 06/15/18 35.0 14.50 19.20
USB 180615C00040000 C 06/15/18 40.0 11.95 12.15
USB 180615C00045000 C 06/15/18 45.0 7.75 7.95
USB 180615C00050000 C 06/15/18 50.0 4.40 4.60
USB 180615C00052500 C 06/15/18 52.5 3.15 3.25
USB 180615C00055000 C 06/15/18 55.0 2.13 2.22
USB 180615C00057500 C 06/15/18 57.5 1.36 1.48
USB 180615C00060000 C 06/15/18 60.0 0.85 0.96
USB 180615C00065000 C 06/15/18 65.0 0.28 0.39
USB 180615C00070000 C 06/15/18 70.0 0.09 0.21
USB 180615C00075000 C 06/15/18 75.0 0.01 0.13
USB 180615P00030000 P 06/15/18 30.0 0.27 0.36
USB 180615P00035000 P 06/15/18 35.0 0.43 0.53
USB 180615P00040000 P 06/15/18 40.0 0.80 0.89
USB 180615P00045000 P 06/15/18 45.0 1.64 1.72
USB 180615P00050000 P 06/15/18 50.0 3.25 3.35
USB 180615P00052500 P 06/15/18 52.5 4.40 4.55
USB 180615P00055000 P 06/15/18 55.0 5.85 6.00
USB 180615P00057500 P 06/15/18 57.5 7.60 7.75
USB 180615P00060000 P 06/15/18 60.0 9.55 9.70
USB 180615P00065000 P 06/15/18 65.0 13.60 14.40
USB 180615P00070000 P 06/15/18 70.0 16.50 21.00
USB 180615P00075000 P 06/15/18 75.0 23.15 24.00
USB 180921C00030000 C 09/21/18 30.0 19.85 23.80
USB 180921C00035000 C 09/21/18 35.0 14.70 19.25
USB 180921C00040000 C 09/21/18 40.0 12.05 12.30
USB 180921C00045000 C 09/21/18 45.0 8.05 8.30
USB 180921C00050000 C 09/21/18 50.0 4.85 5.05
USB 180921C00052500 C 09/21/18 52.5 3.60 3.80
USB 180921C00055000 C 09/21/18 55.0 2.58 2.73
USB 180921C00057500 C 09/21/18 57.5 1.81 1.94
USB 180921C00060000 C 09/21/18 60.0 1.19 1.35
USB 180921C00065000 C 09/21/18 65.0 0.51 0.64
USB 180921C00070000 C 09/21/18 70.0 0.18 0.29
USB 180921C00075000 C 09/21/18 75.0 0.06 0.21
USB 180921P00030000 P 09/21/18 30.0 0.35 0.46
USB 180921P00035000 P 09/21/18 35.0 0.57 0.68
USB 180921P00040000 P 09/21/18 40.0 1.04 1.18
USB 180921P00045000 P 09/21/18 45.0 2.01 2.17
USB 180921P00050000 P 09/21/18 50.0 3.70 3.90
USB 180921P00052500 P 09/21/18 52.5 4.90 5.10
USB 180921P00055000 P 09/21/18 55.0 6.35 6.55
USB 180921P00057500 P 09/21/18 57.5 8.00 8.25
USB 180921P00060000 P 09/21/18 60.0 9.85 10.10
USB 180921P00065000 P 09/21/18 65.0 14.15 14.35
USB 180921P00070000 P 09/21/18 70.0 16.70 21.10
USB 180921P00075000 P 09/21/18 75.0 21.50 25.85
USB 190118C00025000 C 01/18/19 25.0 26.25 27.25
USB 190118C00028000 C 01/18/19 28.0 23.30 24.25
USB 190118C00030000 C 01/18/19 30.0 21.25 22.10
USB 190118C00033000 C 01/18/19 33.0 16.50 21.20
USB 190118C00035000 C 01/18/19 35.0 16.70 17.00
USB 190118C00038000 C 01/18/19 38.0 14.00 14.20
USB 190118C00040000 C 01/18/19 40.0 12.30 12.50
USB 190118C00043000 C 01/18/19 43.0 9.95 10.15
USB 190118C00045000 C 01/18/19 45.0 8.40 8.70
USB 190118C00047000 C 01/18/19 47.0 7.15 7.35
USB 190118C00050000 C 01/18/19 50.0 5.35 5.60
USB 190118C00052500 C 01/18/19 52.5 4.15 4.30
USB 190118C00055000 C 01/18/19 55.0 3.10 3.30
USB 190118C00057500 C 01/18/19 57.5 2.27 2.45
USB 190118C00060000 C 01/18/19 60.0 1.60 1.79
USB 190118C00062500 C 01/18/19 62.5 1.17 1.31
USB 190118C00065000 C 01/18/19 65.0 0.79 0.95
USB 190118C00070000 C 01/18/19 70.0 0.36 0.50
USB 190118C00075000 C 01/18/19 75.0 0.15 0.27
USB 190118C00080000 C 01/18/19 80.0 0.06 0.20
USB 190118P00025000 P 01/18/19 25.0 0.32 0.43
USB 190118P00028000 P 01/18/19 28.0 0.41 0.53
USB 190118P00030000 P 01/18/19 30.0 0.49 0.61
USB 190118P00033000 P 01/18/19 33.0 0.66 0.77
USB 190118P00035000 P 01/18/19 35.0 0.81 0.94
USB 190118P00038000 P 01/18/19 38.0 1.12 1.29
USB 190118P00040000 P 01/18/19 40.0 1.48 1.59
USB 190118P00043000 P 01/18/19 43.0 2.12 2.21
USB 190118P00045000 P 01/18/19 45.0 2.63 2.73
USB 190118P00047000 P 01/18/19 47.0 3.25 3.40
USB 190118P00050000 P 01/18/19 50.0 4.40 4.55
USB 190118P00052500 P 01/18/19 52.5 5.60 5.80
USB 190118P00055000 P 01/18/19 55.0 7.00 7.20
USB 190118P00057500 P 01/18/19 57.5 8.65 8.85
USB 190118P00060000 P 01/18/19 60.0 10.45 10.65
USB 190118P00062500 P 01/18/19 62.5 12.40 12.60
USB 190118P00065000 P 01/18/19 65.0 14.45 14.70
USB 190118P00070000 P 01/18/19 70.0 18.55 19.50
USB 190118P00075000 P 01/18/19 75.0 23.00 24.30
USB 190118P00080000 P 01/18/19 80.0 28.20 29.10

OPRA data is delayed 15 minutes.