Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Us Bancorp (USB)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 140822C00029000 C 08/22/14 29.0 12.60 12.85
USB 140822C00030000 C 08/22/14 30.0 11.60 11.85
USB 140822C00031000 C 08/22/14 31.0 10.60 10.85
USB 140822C00032000 C 08/22/14 32.0 8.80 10.45
USB 140822C00033000 C 08/22/14 33.0 8.60 8.85
USB 140822C00034000 C 08/22/14 34.0 7.60 7.85
USB 140822C00034500 C 08/22/14 34.5 7.05 7.40
USB 140822C00035000 C 08/22/14 35.0 6.60 6.85
USB 140822C00035500 C 08/22/14 35.5 6.10 6.35
USB 140822C00036000 C 08/22/14 36.0 5.60 5.85
USB 140822C00036500 C 08/22/14 36.5 5.05 5.40
USB 140822C00037000 C 08/22/14 37.0 4.60 4.85
USB 140822C00037500 C 08/22/14 37.5 4.10 4.35
USB 140822C00038000 C 08/22/14 38.0 3.60 3.85
USB 140822C00038500 C 08/22/14 38.5 3.10 3.35
USB 140822C00039000 C 08/22/14 39.0 2.64 2.82
USB 140822C00039500 C 08/22/14 39.5 2.13 2.33
USB 140822C00040000 C 08/22/14 40.0 1.64 1.82
USB 140822C00040500 C 08/22/14 40.5 0.95 1.32
USB 140822C00041000 C 08/22/14 41.0 0.48 0.83
USB 140822C00041500 C 08/22/14 41.5 0.27 0.31
USB 140822C00042000 C 08/22/14 42.0 0.05 0.08
USB 140822C00042500 C 08/22/14 42.5 0.00 0.09
USB 140822C00043000 C 08/22/14 43.0 0.00 0.08
USB 140822C00043500 C 08/22/14 43.5 0.00 0.08
USB 140822C00044000 C 08/22/14 44.0 0.00 0.08
USB 140822C00044500 C 08/22/14 44.5 0.00 0.08
USB 140822C00045000 C 08/22/14 45.0 0.00 0.08
USB 140822C00045500 C 08/22/14 45.5 0.00 0.08
USB 140822C00046000 C 08/22/14 46.0 0.00 0.08
USB 140822C00046500 C 08/22/14 46.5 0.00 0.08
USB 140822C00047000 C 08/22/14 47.0 0.00 0.08
USB 140822C00047500 C 08/22/14 47.5 0.00 0.08
USB 140822C00048000 C 08/22/14 48.0 0.00 0.08
USB 140822C00048500 C 08/22/14 48.5 0.00 0.08
USB 140822C00049000 C 08/22/14 49.0 0.00 0.08
USB 140822C00049500 C 08/22/14 49.5 0.00 0.08
USB 140822C00050000 C 08/22/14 50.0 0.00 0.08
USB 140822C00050500 C 08/22/14 50.5 0.00 0.08
USB 140822C00051000 C 08/22/14 51.0 0.00 0.08
USB 140822C00051500 C 08/22/14 51.5 0.00 0.08
USB 140822C00052000 C 08/22/14 52.0 0.00 0.08
USB 140822P00029000 P 08/22/14 29.0 0.00 0.08
USB 140822P00030000 P 08/22/14 30.0 0.00 0.08
USB 140822P00031000 P 08/22/14 31.0 0.00 0.08
USB 140822P00032000 P 08/22/14 32.0 0.00 0.08
USB 140822P00033000 P 08/22/14 33.0 0.00 0.08
USB 140822P00034000 P 08/22/14 34.0 0.00 0.08
USB 140822P00034500 P 08/22/14 34.5 0.00 0.08
USB 140822P00035000 P 08/22/14 35.0 0.00 0.08
USB 140822P00035500 P 08/22/14 35.5 0.00 0.08
USB 140822P00036000 P 08/22/14 36.0 0.00 0.08
USB 140822P00036500 P 08/22/14 36.5 0.00 0.08
USB 140822P00037000 P 08/22/14 37.0 0.00 0.08
USB 140822P00037500 P 08/22/14 37.5 0.00 0.08
USB 140822P00038000 P 08/22/14 38.0 0.00 0.08
USB 140822P00038500 P 08/22/14 38.5 0.00 0.08
USB 140822P00039000 P 08/22/14 39.0 0.00 0.09
USB 140822P00039500 P 08/22/14 39.5 0.00 0.09
USB 140822P00040000 P 08/22/14 40.0 0.00 0.09
USB 140822P00040500 P 08/22/14 40.5 0.00 0.10
USB 140822P00041000 P 08/22/14 41.0 0.02 0.06
USB 140822P00041500 P 08/22/14 41.5 0.08 0.11
USB 140822P00042000 P 08/22/14 42.0 0.31 0.43
USB 140822P00042500 P 08/22/14 42.5 0.70 1.02
USB 140822P00043000 P 08/22/14 43.0 1.18 1.37
USB 140822P00043500 P 08/22/14 43.5 1.70 2.10
USB 140822P00044000 P 08/22/14 44.0 2.17 2.37
USB 140822P00044500 P 08/22/14 44.5 2.66 2.87
USB 140822P00045000 P 08/22/14 45.0 3.10 3.45
USB 140822P00045500 P 08/22/14 45.5 3.60 3.95
USB 140822P00046000 P 08/22/14 46.0 4.10 4.45
USB 140822P00046500 P 08/22/14 46.5 4.60 4.95
USB 140822P00047000 P 08/22/14 47.0 5.10 5.45
USB 140822P00047500 P 08/22/14 47.5 5.65 5.95
USB 140822P00048000 P 08/22/14 48.0 6.15 6.45
USB 140822P00048500 P 08/22/14 48.5 6.65 6.95
USB 140822P00049000 P 08/22/14 49.0 7.15 7.45
USB 140822P00049500 P 08/22/14 49.5 7.60 7.95
USB 140822P00050000 P 08/22/14 50.0 8.10 8.45
USB 140822P00050500 P 08/22/14 50.5 7.30 10.40
USB 140822P00051000 P 08/22/14 51.0 8.00 10.60
USB 140822P00051500 P 08/22/14 51.5 8.30 11.40
USB 140822P00052000 P 08/22/14 52.0 8.80 11.90
USB 140829C00032000 C 08/29/14 32.0 9.60 9.80
USB 140829C00033000 C 08/29/14 33.0 8.60 8.80
USB 140829C00034000 C 08/29/14 34.0 7.60 7.85
USB 140829C00035000 C 08/29/14 35.0 6.60 6.85
USB 140829C00036000 C 08/29/14 36.0 5.60 5.85
USB 140829C00036500 C 08/29/14 36.5 5.10 5.35
USB 140829C00037000 C 08/29/14 37.0 4.65 4.85
USB 140829C00037500 C 08/29/14 37.5 4.10 4.35
USB 140829C00038000 C 08/29/14 38.0 3.60 3.85
USB 140829C00038500 C 08/29/14 38.5 3.10 3.35
USB 140829C00039000 C 08/29/14 39.0 2.65 2.85
USB 140829C00039500 C 08/29/14 39.5 2.16 2.35
USB 140829C00040000 C 08/29/14 40.0 1.66 1.84
USB 140829C00040500 C 08/29/14 40.5 1.17 1.32
USB 140829C00041000 C 08/29/14 41.0 0.74 0.83
USB 140829C00041500 C 08/29/14 41.5 0.39 0.46
USB 140829C00042000 C 08/29/14 42.0 0.15 0.19
USB 140829C00042500 C 08/29/14 42.5 0.02 0.10
USB 140829C00043000 C 08/29/14 43.0 0.00 0.09
USB 140829C00043500 C 08/29/14 43.5 0.00 0.08
USB 140829C00044000 C 08/29/14 44.0 0.00 0.08
USB 140829C00044500 C 08/29/14 44.5 0.00 0.08
USB 140829C00045000 C 08/29/14 45.0 0.00 0.08
USB 140829C00045500 C 08/29/14 45.5 0.00 0.08
USB 140829C00046000 C 08/29/14 46.0 0.00 0.08
USB 140829C00046500 C 08/29/14 46.5 0.00 0.08
USB 140829C00047000 C 08/29/14 47.0 0.00 0.08
USB 140829C00047500 C 08/29/14 47.5 0.00 0.08
USB 140829C00048000 C 08/29/14 48.0 0.00 0.08
USB 140829C00048500 C 08/29/14 48.5 0.00 0.08
USB 140829C00049000 C 08/29/14 49.0 0.00 0.08
USB 140829C00049500 C 08/29/14 49.5 0.00 0.08
USB 140829C00050000 C 08/29/14 50.0 0.00 0.08
USB 140829C00050500 C 08/29/14 50.5 0.00 0.08
USB 140829C00051000 C 08/29/14 51.0 0.00 0.08
USB 140829C00051500 C 08/29/14 51.5 0.00 0.08
USB 140829C00052000 C 08/29/14 52.0 0.00 0.08
USB 140829C00052500 C 08/29/14 52.5 0.00 0.08
USB 140829C00053000 C 08/29/14 53.0 0.00 0.08
USB 140829P00032000 P 08/29/14 32.0 0.00 0.08
USB 140829P00033000 P 08/29/14 33.0 0.00 0.08
USB 140829P00034000 P 08/29/14 34.0 0.00 0.08
USB 140829P00035000 P 08/29/14 35.0 0.00 0.07
USB 140829P00036000 P 08/29/14 36.0 0.00 0.07
USB 140829P00036500 P 08/29/14 36.5 0.01 0.08
USB 140829P00037000 P 08/29/14 37.0 0.01 0.09
USB 140829P00037500 P 08/29/14 37.5 0.01 0.10
USB 140829P00038000 P 08/29/14 38.0 0.01 0.09
USB 140829P00038500 P 08/29/14 38.5 0.01 0.09
USB 140829P00039000 P 08/29/14 39.0 0.01 0.10
USB 140829P00039500 P 08/29/14 39.5 0.01 0.11
USB 140829P00040000 P 08/29/14 40.0 0.01 0.11
USB 140829P00040500 P 08/29/14 40.5 0.01 0.12
USB 140829P00041000 P 08/29/14 41.0 0.08 0.15
USB 140829P00041500 P 08/29/14 41.5 0.19 0.23
USB 140829P00042000 P 08/29/14 42.0 0.42 0.48
USB 140829P00042500 P 08/29/14 42.5 0.75 0.95
USB 140829P00043000 P 08/29/14 43.0 1.20 1.38
USB 140829P00043500 P 08/29/14 43.5 1.70 1.87
USB 140829P00044000 P 08/29/14 44.0 2.18 2.37
USB 140829P00044500 P 08/29/14 44.5 2.70 2.86
USB 140829P00045000 P 08/29/14 45.0 3.15 3.45
USB 140829P00045500 P 08/29/14 45.5 3.65 3.95
USB 140829P00046000 P 08/29/14 46.0 4.10 4.60
USB 140829P00046500 P 08/29/14 46.5 4.60 5.10
USB 140829P00047000 P 08/29/14 47.0 5.10 5.60
USB 140829P00047500 P 08/29/14 47.5 5.60 6.10
USB 140829P00048000 P 08/29/14 48.0 6.15 6.40
USB 140829P00048500 P 08/29/14 48.5 6.65 6.95
USB 140829P00049000 P 08/29/14 49.0 7.15 7.45
USB 140829P00049500 P 08/29/14 49.5 7.60 7.95
USB 140829P00050000 P 08/29/14 50.0 8.10 8.45
USB 140829P00050500 P 08/29/14 50.5 8.60 8.95
USB 140829P00051000 P 08/29/14 51.0 8.40 10.50
USB 140829P00051500 P 08/29/14 51.5 8.30 11.40
USB 140829P00052000 P 08/29/14 52.0 8.80 11.90
USB 140829P00052500 P 08/29/14 52.5 10.65 10.90
USB 140829P00053000 P 08/29/14 53.0 11.15 11.40
USB 140905C00033000 C 09/05/14 33.0 8.60 8.85
USB 140905C00034000 C 09/05/14 34.0 7.60 7.85
USB 140905C00035000 C 09/05/14 35.0 6.60 6.85
USB 140905C00035500 C 09/05/14 35.5 6.15 6.35
USB 140905C00036000 C 09/05/14 36.0 5.65 5.85
USB 140905C00036500 C 09/05/14 36.5 5.15 5.35
USB 140905C00037000 C 09/05/14 37.0 4.65 4.85
USB 140905C00037500 C 09/05/14 37.5 4.15 4.35
USB 140905C00038000 C 09/05/14 38.0 3.65 3.85
USB 140905C00038500 C 09/05/14 38.5 2.96 3.35
USB 140905C00039000 C 09/05/14 39.0 2.67 2.87
USB 140905C00039500 C 09/05/14 39.5 2.17 2.37
USB 140905C00040000 C 09/05/14 40.0 1.48 1.87
USB 140905C00040500 C 09/05/14 40.5 1.26 1.37
USB 140905C00041000 C 09/05/14 41.0 0.84 0.91
USB 140905C00041500 C 09/05/14 41.5 0.47 0.54
USB 140905C00042000 C 09/05/14 42.0 0.22 0.27
USB 140905C00042500 C 09/05/14 42.5 0.07 0.12
USB 140905C00043000 C 09/05/14 43.0 0.01 0.09
USB 140905C00043500 C 09/05/14 43.5 0.00 0.10
USB 140905C00044000 C 09/05/14 44.0 0.00 0.09
USB 140905C00044500 C 09/05/14 44.5 0.00 0.09
USB 140905C00045000 C 09/05/14 45.0 0.00 0.09
USB 140905C00045500 C 09/05/14 45.5 0.00 0.08
USB 140905C00046000 C 09/05/14 46.0 0.00 0.08
USB 140905C00046500 C 09/05/14 46.5 0.00 0.08
USB 140905C00047000 C 09/05/14 47.0 0.00 0.08
USB 140905C00047500 C 09/05/14 47.5 0.00 0.08
USB 140905C00048000 C 09/05/14 48.0 0.00 0.08
USB 140905C00048500 C 09/05/14 48.5 0.00 0.08
USB 140905C00049000 C 09/05/14 49.0 0.00 0.08
USB 140905C00049500 C 09/05/14 49.5 0.00 0.08
USB 140905C00050000 C 09/05/14 50.0 0.00 0.08
USB 140905C00051000 C 09/05/14 51.0 0.00 0.08
USB 140905C00052000 C 09/05/14 52.0 0.00 0.08
USB 140905C00053000 C 09/05/14 53.0 0.00 0.09
USB 140905P00033000 P 09/05/14 33.0 0.00 0.08
USB 140905P00034000 P 09/05/14 34.0 0.00 0.09
USB 140905P00035000 P 09/05/14 35.0 0.00 0.10
USB 140905P00035500 P 09/05/14 35.5 0.01 0.10
USB 140905P00036000 P 09/05/14 36.0 0.01 0.11
USB 140905P00036500 P 09/05/14 36.5 0.01 0.11
USB 140905P00037000 P 09/05/14 37.0 0.01 0.11
USB 140905P00037500 P 09/05/14 37.5 0.01 0.11
USB 140905P00038000 P 09/05/14 38.0 0.01 0.11
USB 140905P00038500 P 09/05/14 38.5 0.01 0.11
USB 140905P00039000 P 09/05/14 39.0 0.01 0.12
USB 140905P00039500 P 09/05/14 39.5 0.01 0.13
USB 140905P00040000 P 09/05/14 40.0 0.02 0.11
USB 140905P00040500 P 09/05/14 40.5 0.08 0.11
USB 140905P00041000 P 09/05/14 41.0 0.14 0.23
USB 140905P00041500 P 09/05/14 41.5 0.27 0.37
USB 140905P00042000 P 09/05/14 42.0 0.51 0.58
USB 140905P00042500 P 09/05/14 42.5 0.79 0.96
USB 140905P00043000 P 09/05/14 43.0 1.22 1.40
USB 140905P00043500 P 09/05/14 43.5 1.69 1.87
USB 140905P00044000 P 09/05/14 44.0 2.18 2.37
USB 140905P00044500 P 09/05/14 44.5 2.69 2.87
USB 140905P00045000 P 09/05/14 45.0 3.15 3.40
USB 140905P00045500 P 09/05/14 45.5 3.65 3.90
USB 140905P00046000 P 09/05/14 46.0 4.10 4.40
USB 140905P00046500 P 09/05/14 46.5 4.65 4.90
USB 140905P00047000 P 09/05/14 47.0 5.10 5.45
USB 140905P00047500 P 09/05/14 47.5 5.65 5.90
USB 140905P00048000 P 09/05/14 48.0 6.15 6.40
USB 140905P00048500 P 09/05/14 48.5 6.65 6.90
USB 140905P00049000 P 09/05/14 49.0 7.15 7.40
USB 140905P00049500 P 09/05/14 49.5 7.65 7.90
USB 140905P00050000 P 09/05/14 50.0 8.10 8.45
USB 140905P00051000 P 09/05/14 51.0 9.10 9.45
USB 140905P00052000 P 09/05/14 52.0 8.70 10.45
USB 140905P00053000 P 09/05/14 53.0 9.65 11.60
USB 140912C00035000 C 09/12/14 35.0 6.35 6.90
USB 140912C00035500 C 09/12/14 35.5 5.85 6.40
USB 140912C00036000 C 09/12/14 36.0 5.40 5.90
USB 140912C00036500 C 09/12/14 36.5 4.85 5.40
USB 140912C00037000 C 09/12/14 37.0 4.45 4.90
USB 140912C00037500 C 09/12/14 37.5 3.95 4.40
USB 140912C00038000 C 09/12/14 38.0 3.45 3.90
USB 140912C00038500 C 09/12/14 38.5 2.97 3.40
USB 140912C00039000 C 09/12/14 39.0 2.48 2.91
USB 140912C00039500 C 09/12/14 39.5 2.01 2.42
USB 140912C00040000 C 09/12/14 40.0 1.54 1.91
USB 140912C00040500 C 09/12/14 40.5 1.14 1.40
USB 140912C00041000 C 09/12/14 41.0 0.90 0.97
USB 140912C00041500 C 09/12/14 41.5 0.54 0.61
USB 140912C00042000 C 09/12/14 42.0 0.29 0.32
USB 140912C00042500 C 09/12/14 42.5 0.12 0.16
USB 140912C00043000 C 09/12/14 43.0 0.02 0.09
USB 140912C00043500 C 09/12/14 43.5 0.00 0.10
USB 140912C00044000 C 09/12/14 44.0 0.00 0.10
USB 140912C00044500 C 09/12/14 44.5 0.00 0.09
USB 140912C00045000 C 09/12/14 45.0 0.00 0.11
USB 140912C00045500 C 09/12/14 45.5 0.00 0.15
USB 140912C00046000 C 09/12/14 46.0 0.00 0.11
USB 140912C00046500 C 09/12/14 46.5 0.00 0.10
USB 140912C00047000 C 09/12/14 47.0 0.00 0.14
USB 140912C00047500 C 09/12/14 47.5 0.00 0.10
USB 140912C00048000 C 09/12/14 48.0 0.00 0.10
USB 140912C00048500 C 09/12/14 48.5 0.00 0.14
USB 140912C00049000 C 09/12/14 49.0 0.00 0.14
USB 140912C00049500 C 09/12/14 49.5 0.00 0.14
USB 140912C00050000 C 09/12/14 50.0 0.00 0.14
USB 140912C00050500 C 09/12/14 50.5 0.00 0.14
USB 140912C00051000 C 09/12/14 51.0 0.00 0.14
USB 140912C00051500 C 09/12/14 51.5 0.00 0.14
USB 140912C00052000 C 09/12/14 52.0 0.00 0.14
USB 140912C00052500 C 09/12/14 52.5 0.00 0.14
USB 140912C00053000 C 09/12/14 53.0 0.00 0.14
USB 140912P00035000 P 09/12/14 35.0 0.01 0.14
USB 140912P00035500 P 09/12/14 35.5 0.02 0.14
USB 140912P00036000 P 09/12/14 36.0 0.02 0.14
USB 140912P00036500 P 09/12/14 36.5 0.02 0.15
USB 140912P00037000 P 09/12/14 37.0 0.01 0.14
USB 140912P00037500 P 09/12/14 37.5 0.02 0.13
USB 140912P00038000 P 09/12/14 38.0 0.01 0.12
USB 140912P00038500 P 09/12/14 38.5 0.01 0.13
USB 140912P00039000 P 09/12/14 39.0 0.04 0.13
USB 140912P00039500 P 09/12/14 39.5 0.04 0.14
USB 140912P00040000 P 09/12/14 40.0 0.07 0.15
USB 140912P00040500 P 09/12/14 40.5 0.12 0.16
USB 140912P00041000 P 09/12/14 41.0 0.20 0.24
USB 140912P00041500 P 09/12/14 41.5 0.33 0.39
USB 140912P00042000 P 09/12/14 42.0 0.56 0.62
USB 140912P00042500 P 09/12/14 42.5 0.89 0.97
USB 140912P00043000 P 09/12/14 43.0 1.28 1.43
USB 140912P00043500 P 09/12/14 43.5 1.70 2.10
USB 140912P00044000 P 09/12/14 44.0 2.18 2.60
USB 140912P00044500 P 09/12/14 44.5 2.66 3.10
USB 140912P00045000 P 09/12/14 45.0 2.90 3.90
USB 140912P00045500 P 09/12/14 45.5 3.35 4.40
USB 140912P00046000 P 09/12/14 46.0 3.85 4.90
USB 140912P00046500 P 09/12/14 46.5 4.35 5.40
USB 140912P00047000 P 09/12/14 47.0 4.80 5.95
USB 140912P00047500 P 09/12/14 47.5 5.30 6.45
USB 140912P00048000 P 09/12/14 48.0 5.80 6.95
USB 140912P00048500 P 09/12/14 48.5 6.15 7.45
USB 140912P00049000 P 09/12/14 49.0 6.65 7.95
USB 140912P00049500 P 09/12/14 49.5 6.20 9.40
USB 140912P00050000 P 09/12/14 50.0 6.80 9.80
USB 140912P00050500 P 09/12/14 50.5 7.30 10.45
USB 140912P00051000 P 09/12/14 51.0 7.80 11.10
USB 140912P00051500 P 09/12/14 51.5 8.20 11.20
USB 140912P00052000 P 09/12/14 52.0 8.70 12.05
USB 140912P00052500 P 09/12/14 52.5 9.25 12.55
USB 140912P00053000 P 09/12/14 53.0 9.70 12.90
USB 140920C00021000 C 09/20/14 21.0 20.65 20.80
USB 140920C00023000 C 09/20/14 23.0 18.65 18.80
USB 140920C00024000 C 09/20/14 24.0 17.65 17.80
USB 140920C00025000 C 09/20/14 25.0 16.65 16.80
USB 140920C00026000 C 09/20/14 26.0 15.65 15.80
USB 140920C00027000 C 09/20/14 27.0 14.65 14.80
USB 140920C00028000 C 09/20/14 28.0 13.65 13.80
USB 140920C00029000 C 09/20/14 29.0 12.65 12.80
USB 140920C00030000 C 09/20/14 30.0 11.65 11.80
USB 140920C00031000 C 09/20/14 31.0 10.65 10.80
USB 140920C00032000 C 09/20/14 32.0 9.65 9.80
USB 140920C00033000 C 09/20/14 33.0 8.65 8.80
USB 140920C00034000 C 09/20/14 34.0 7.65 7.80
USB 140920C00034500 C 09/20/14 34.5 7.20 7.30
USB 140920C00035000 C 09/20/14 35.0 6.70 6.80
USB 140920C00035500 C 09/20/14 35.5 6.20 6.30
USB 140920C00036000 C 09/20/14 36.0 5.70 5.80
USB 140920C00036500 C 09/20/14 36.5 5.20 5.30
USB 140920C00037000 C 09/20/14 37.0 4.70 4.80
USB 140920C00037500 C 09/20/14 37.5 4.20 4.35
USB 140920C00038000 C 09/20/14 38.0 3.70 3.85
USB 140920C00038500 C 09/20/14 38.5 3.20 3.35
USB 140920C00039000 C 09/20/14 39.0 2.73 2.85
USB 140920C00039500 C 09/20/14 39.5 2.25 2.36
USB 140920C00040000 C 09/20/14 40.0 1.81 1.90
USB 140920C00040500 C 09/20/14 40.5 1.34 1.46
USB 140920C00041000 C 09/20/14 41.0 0.98 1.05
USB 140920C00041500 C 09/20/14 41.5 0.62 0.69
USB 140920C00042000 C 09/20/14 42.0 0.37 0.40
USB 140920C00042500 C 09/20/14 42.5 0.19 0.22
USB 140920C00043000 C 09/20/14 43.0 0.09 0.11
USB 140920C00043500 C 09/20/14 43.5 0.03 0.06
USB 140920C00044000 C 09/20/14 44.0 0.01 0.04
USB 140920C00044500 C 09/20/14 44.5 0.00 0.04
USB 140920C00045000 C 09/20/14 45.0 0.00 0.03
USB 140920C00045500 C 09/20/14 45.5 0.00 0.03
USB 140920C00046000 C 09/20/14 46.0 0.00 0.04
USB 140920C00046500 C 09/20/14 46.5 0.00 0.03
USB 140920C00047000 C 09/20/14 47.0 0.00 0.03
USB 140920C00047500 C 09/20/14 47.5 0.00 0.03
USB 140920C00048000 C 09/20/14 48.0 0.00 0.03
USB 140920C00048500 C 09/20/14 48.5 0.00 0.03
USB 140920C00049000 C 09/20/14 49.0 0.00 0.02
USB 140920C00050000 C 09/20/14 50.0 0.00 0.02
USB 140920P00021000 P 09/20/14 21.0 0.00 0.02
USB 140920P00023000 P 09/20/14 23.0 0.00 0.02
USB 140920P00024000 P 09/20/14 24.0 0.00 0.02
USB 140920P00025000 P 09/20/14 25.0 0.00 0.02
USB 140920P00026000 P 09/20/14 26.0 0.00 0.02
USB 140920P00027000 P 09/20/14 27.0 0.00 0.02
USB 140920P00028000 P 09/20/14 28.0 0.00 0.02
USB 140920P00029000 P 09/20/14 29.0 0.00 0.02
USB 140920P00030000 P 09/20/14 30.0 0.00 0.03
USB 140920P00031000 P 09/20/14 31.0 0.00 0.02
USB 140920P00032000 P 09/20/14 32.0 0.00 0.04
USB 140920P00033000 P 09/20/14 33.0 0.00 0.05
USB 140920P00034000 P 09/20/14 34.0 0.00 0.05
USB 140920P00034500 P 09/20/14 34.5 0.01 0.04
USB 140920P00035000 P 09/20/14 35.0 0.01 0.04
USB 140920P00035500 P 09/20/14 35.5 0.01 0.05
USB 140920P00036000 P 09/20/14 36.0 0.01 0.06
USB 140920P00036500 P 09/20/14 36.5 0.02 0.06
USB 140920P00037000 P 09/20/14 37.0 0.02 0.06
USB 140920P00037500 P 09/20/14 37.5 0.03 0.06
USB 140920P00038000 P 09/20/14 38.0 0.03 0.07
USB 140920P00038500 P 09/20/14 38.5 0.04 0.08
USB 140920P00039000 P 09/20/14 39.0 0.06 0.09
USB 140920P00039500 P 09/20/14 39.5 0.08 0.11
USB 140920P00040000 P 09/20/14 40.0 0.12 0.14
USB 140920P00040500 P 09/20/14 40.5 0.17 0.22
USB 140920P00041000 P 09/20/14 41.0 0.27 0.33
USB 140920P00041500 P 09/20/14 41.5 0.41 0.46
USB 140920P00042000 P 09/20/14 42.0 0.64 0.69
USB 140920P00042500 P 09/20/14 42.5 0.94 1.05
USB 140920P00043000 P 09/20/14 43.0 1.33 1.43
USB 140920P00043500 P 09/20/14 43.5 1.78 1.87
USB 140920P00044000 P 09/20/14 44.0 2.25 2.35
USB 140920P00044500 P 09/20/14 44.5 2.75 2.85
USB 140920P00045000 P 09/20/14 45.0 3.25 3.35
USB 140920P00045500 P 09/20/14 45.5 3.75 3.85
USB 140920P00046000 P 09/20/14 46.0 4.25 4.35
USB 140920P00046500 P 09/20/14 46.5 4.75 4.85
USB 140920P00047000 P 09/20/14 47.0 5.25 5.35
USB 140920P00047500 P 09/20/14 47.5 5.75 5.85
USB 140920P00048000 P 09/20/14 48.0 6.25 6.35
USB 140920P00048500 P 09/20/14 48.5 6.75 6.85
USB 140920P00049000 P 09/20/14 49.0 7.25 7.35
USB 140920P00050000 P 09/20/14 50.0 8.20 8.35
USB 140926C00034000 C 09/26/14 34.0 7.65 7.80
USB 140926C00034500 C 09/26/14 34.5 7.15 7.30
USB 140926C00035000 C 09/26/14 35.0 6.65 6.80
USB 140926C00035500 C 09/26/14 35.5 6.15 6.30
USB 140926C00036000 C 09/26/14 36.0 5.65 5.85
USB 140926C00036500 C 09/26/14 36.5 5.15 5.35
USB 140926C00037000 C 09/26/14 37.0 4.70 4.85
USB 140926C00037500 C 09/26/14 37.5 4.20 4.35
USB 140926C00038000 C 09/26/14 38.0 3.65 3.85
USB 140926C00038500 C 09/26/14 38.5 3.15 3.35
USB 140926C00039000 C 09/26/14 39.0 2.73 2.87
USB 140926C00039500 C 09/26/14 39.5 2.26 2.42
USB 140926C00040000 C 09/26/14 40.0 1.80 1.94
USB 140926C00040500 C 09/26/14 40.5 1.37 1.50
USB 140926C00041000 C 09/26/14 41.0 0.99 1.10
USB 140926C00041500 C 09/26/14 41.5 0.67 0.75
USB 140926C00042000 C 09/26/14 42.0 0.42 0.47
USB 140926C00042500 C 09/26/14 42.5 0.23 0.28
USB 140926C00043000 C 09/26/14 43.0 0.10 0.15
USB 140926C00043500 C 09/26/14 43.5 0.05 0.08
USB 140926C00044000 C 09/26/14 44.0 0.01 0.06
USB 140926C00044500 C 09/26/14 44.5 0.00 0.05
USB 140926C00045000 C 09/26/14 45.0 0.00 0.04
USB 140926C00045500 C 09/26/14 45.5 0.00 0.04
USB 140926C00046000 C 09/26/14 46.0 0.00 0.04
USB 140926C00046500 C 09/26/14 46.5 0.00 0.03
USB 140926C00047000 C 09/26/14 47.0 0.00 0.03
USB 140926C00047500 C 09/26/14 47.5 0.00 0.03
USB 140926C00048000 C 09/26/14 48.0 0.00 0.03
USB 140926C00048500 C 09/26/14 48.5 0.00 0.03
USB 140926C00049000 C 09/26/14 49.0 0.00 0.03
USB 140926C00050000 C 09/26/14 50.0 0.00 0.02
USB 140926P00034000 P 09/26/14 34.0 0.01 0.05
USB 140926P00034500 P 09/26/14 34.5 0.02 0.06
USB 140926P00035000 P 09/26/14 35.0 0.02 0.06
USB 140926P00035500 P 09/26/14 35.5 0.02 0.07
USB 140926P00036000 P 09/26/14 36.0 0.03 0.07
USB 140926P00036500 P 09/26/14 36.5 0.03 0.08
USB 140926P00037000 P 09/26/14 37.0 0.04 0.08
USB 140926P00037500 P 09/26/14 37.5 0.04 0.09
USB 140926P00038000 P 09/26/14 38.0 0.05 0.09
USB 140926P00038500 P 09/26/14 38.5 0.07 0.11
USB 140926P00039000 P 09/26/14 39.0 0.09 0.14
USB 140926P00039500 P 09/26/14 39.5 0.13 0.18
USB 140926P00040000 P 09/26/14 40.0 0.19 0.24
USB 140926P00040500 P 09/26/14 40.5 0.28 0.34
USB 140926P00041000 P 09/26/14 41.0 0.39 0.48
USB 140926P00041500 P 09/26/14 41.5 0.58 0.65
USB 140926P00042000 P 09/26/14 42.0 0.84 0.95
USB 140926P00042500 P 09/26/14 42.5 1.16 1.29
USB 140926P00043000 P 09/26/14 43.0 1.54 1.69
USB 140926P00043500 P 09/26/14 43.5 1.99 2.14
USB 140926P00044000 P 09/26/14 44.0 2.47 2.61
USB 140926P00044500 P 09/26/14 44.5 2.95 3.10
USB 140926P00045000 P 09/26/14 45.0 3.40 3.60
USB 140926P00045500 P 09/26/14 45.5 3.25 4.15
USB 140926P00046000 P 09/26/14 46.0 3.75 5.15
USB 140926P00046500 P 09/26/14 46.5 4.25 5.15
USB 140926P00047000 P 09/26/14 47.0 4.75 5.90
USB 140926P00047500 P 09/26/14 47.5 5.25 6.40
USB 140926P00048000 P 09/26/14 48.0 5.75 6.90
USB 140926P00048500 P 09/26/14 48.5 6.25 7.40
USB 140926P00049000 P 09/26/14 49.0 6.75 8.30
USB 140926P00050000 P 09/26/14 50.0 7.75 9.25
USB 141018C00028000 C 10/18/14 28.0 13.40 13.80
USB 141018C00029000 C 10/18/14 29.0 11.00 12.80
USB 141018C00030000 C 10/18/14 30.0 11.65 11.80
USB 141018C00031000 C 10/18/14 31.0 10.40 10.80
USB 141018C00032000 C 10/18/14 32.0 9.65 9.80
USB 141018C00033000 C 10/18/14 33.0 8.65 8.80
USB 141018C00034000 C 10/18/14 34.0 7.65 7.80
USB 141018C00035000 C 10/18/14 35.0 6.70 6.80
USB 141018C00036000 C 10/18/14 36.0 5.70 5.80
USB 141018C00037000 C 10/18/14 37.0 4.70 4.85
USB 141018C00038000 C 10/18/14 38.0 3.75 3.85
USB 141018C00039000 C 10/18/14 39.0 2.79 2.92
USB 141018C00040000 C 10/18/14 40.0 1.91 2.02
USB 141018C00041000 C 10/18/14 41.0 1.13 1.24
USB 141018C00042000 C 10/18/14 42.0 0.56 0.65
USB 141018C00043000 C 10/18/14 43.0 0.24 0.29
USB 141018C00044000 C 10/18/14 44.0 0.08 0.12
USB 141018C00045000 C 10/18/14 45.0 0.03 0.06
USB 141018C00046000 C 10/18/14 46.0 0.00 0.05
USB 141018C00047000 C 10/18/14 47.0 0.00 0.04
USB 141018C00048000 C 10/18/14 48.0 0.00 0.04
USB 141018C00049000 C 10/18/14 49.0 0.00 0.04
USB 141018C00050000 C 10/18/14 50.0 0.00 0.04
USB 141018P00028000 P 10/18/14 28.0 0.01 0.05
USB 141018P00029000 P 10/18/14 29.0 0.01 0.06
USB 141018P00030000 P 10/18/14 30.0 0.02 0.06
USB 141018P00031000 P 10/18/14 31.0 0.02 0.07
USB 141018P00032000 P 10/18/14 32.0 0.03 0.07
USB 141018P00033000 P 10/18/14 33.0 0.04 0.08
USB 141018P00034000 P 10/18/14 34.0 0.05 0.09
USB 141018P00035000 P 10/18/14 35.0 0.06 0.10
USB 141018P00036000 P 10/18/14 36.0 0.08 0.12
USB 141018P00037000 P 10/18/14 37.0 0.11 0.14
USB 141018P00038000 P 10/18/14 38.0 0.14 0.19
USB 141018P00039000 P 10/18/14 39.0 0.22 0.28
USB 141018P00040000 P 10/18/14 40.0 0.36 0.42
USB 141018P00041000 P 10/18/14 41.0 0.62 0.73
USB 141018P00042000 P 10/18/14 42.0 1.07 1.19
USB 141018P00043000 P 10/18/14 43.0 1.72 1.86
USB 141018P00044000 P 10/18/14 44.0 2.56 2.69
USB 141018P00045000 P 10/18/14 45.0 3.50 3.65
USB 141018P00046000 P 10/18/14 46.0 4.45 4.60
USB 141018P00047000 P 10/18/14 47.0 5.45 5.60
USB 141018P00048000 P 10/18/14 48.0 6.45 6.60
USB 141018P00049000 P 10/18/14 49.0 7.45 7.60
USB 141018P00050000 P 10/18/14 50.0 8.45 8.60
USB 141122C00029000 C 11/22/14 29.0 12.35 13.05
USB 141122C00030000 C 11/22/14 30.0 11.65 11.80
USB 141122C00031000 C 11/22/14 31.0 10.65 10.80
USB 141122C00032000 C 11/22/14 32.0 9.65 9.80
USB 141122C00033000 C 11/22/14 33.0 8.65 8.85
USB 141122C00034000 C 11/22/14 34.0 7.70 7.85
USB 141122C00035000 C 11/22/14 35.0 6.70 6.85
USB 141122C00036000 C 11/22/14 36.0 5.70 5.85
USB 141122C00037000 C 11/22/14 37.0 4.75 4.90
USB 141122C00038000 C 11/22/14 38.0 3.80 3.95
USB 141122C00039000 C 11/22/14 39.0 2.89 3.05
USB 141122C00040000 C 11/22/14 40.0 2.10 2.22
USB 141122C00041000 C 11/22/14 41.0 1.40 1.50
USB 141122C00042000 C 11/22/14 42.0 0.82 0.94
USB 141122C00043000 C 11/22/14 43.0 0.45 0.55
USB 141122C00044000 C 11/22/14 44.0 0.22 0.30
USB 141122C00045000 C 11/22/14 45.0 0.10 0.16
USB 141122C00046000 C 11/22/14 46.0 0.05 0.09
USB 141122C00047000 C 11/22/14 47.0 0.02 0.06
USB 141122C00048000 C 11/22/14 48.0 0.01 0.05
USB 141122C00049000 C 11/22/14 49.0 0.00 0.05
USB 141122C00050000 C 11/22/14 50.0 0.00 0.04
USB 141122P00029000 P 11/22/14 29.0 0.04 0.08
USB 141122P00030000 P 11/22/14 30.0 0.05 0.09
USB 141122P00031000 P 11/22/14 31.0 0.06 0.10
USB 141122P00032000 P 11/22/14 32.0 0.06 0.12
USB 141122P00033000 P 11/22/14 33.0 0.08 0.14
USB 141122P00034000 P 11/22/14 34.0 0.09 0.16
USB 141122P00035000 P 11/22/14 35.0 0.13 0.18
USB 141122P00036000 P 11/22/14 36.0 0.15 0.21
USB 141122P00037000 P 11/22/14 37.0 0.21 0.27
USB 141122P00038000 P 11/22/14 38.0 0.28 0.35
USB 141122P00039000 P 11/22/14 39.0 0.40 0.49
USB 141122P00040000 P 11/22/14 40.0 0.61 0.70
USB 141122P00041000 P 11/22/14 41.0 0.92 1.04
USB 141122P00042000 P 11/22/14 42.0 1.37 1.50
USB 141122P00043000 P 11/22/14 43.0 1.97 2.11
USB 141122P00044000 P 11/22/14 44.0 2.74 2.87
USB 141122P00045000 P 11/22/14 45.0 3.60 3.70
USB 141122P00046000 P 11/22/14 46.0 4.50 4.65
USB 141122P00047000 P 11/22/14 47.0 5.50 5.65
USB 141122P00048000 P 11/22/14 48.0 6.45 6.60
USB 141122P00049000 P 11/22/14 49.0 7.45 7.60
USB 141122P00050000 P 11/22/14 50.0 8.45 8.60
USB 141220C00023000 C 12/20/14 23.0 18.65 18.80
USB 141220C00024000 C 12/20/14 24.0 17.65 17.80
USB 141220C00025000 C 12/20/14 25.0 16.65 16.85
USB 141220C00026000 C 12/20/14 26.0 15.65 15.80
USB 141220C00027000 C 12/20/14 27.0 14.45 14.85
USB 141220C00028000 C 12/20/14 28.0 13.45 13.85
USB 141220C00029000 C 12/20/14 29.0 12.65 12.80
USB 141220C00030000 C 12/20/14 30.0 11.65 11.80
USB 141220C00031000 C 12/20/14 31.0 10.70 10.80
USB 141220C00032000 C 12/20/14 32.0 9.70 9.85
USB 141220C00033000 C 12/20/14 33.0 8.70 8.85
USB 141220C00034000 C 12/20/14 34.0 7.70 7.85
USB 141220C00035000 C 12/20/14 35.0 6.75 6.90
USB 141220C00036000 C 12/20/14 36.0 5.75 5.90
USB 141220C00037000 C 12/20/14 37.0 4.80 5.00
USB 141220C00038000 C 12/20/14 38.0 3.90 4.05
USB 141220C00039000 C 12/20/14 39.0 3.05 3.20
USB 141220C00040000 C 12/20/14 40.0 2.24 2.41
USB 141220C00041000 C 12/20/14 41.0 1.57 1.73
USB 141220C00042000 C 12/20/14 42.0 1.03 1.16
USB 141220C00043000 C 12/20/14 43.0 0.63 0.76
USB 141220C00044000 C 12/20/14 44.0 0.36 0.47
USB 141220C00045000 C 12/20/14 45.0 0.19 0.28
USB 141220C00046000 C 12/20/14 46.0 0.13 0.17
USB 141220C00047000 C 12/20/14 47.0 0.05 0.10
USB 141220C00048000 C 12/20/14 48.0 0.03 0.07
USB 141220C00049000 C 12/20/14 49.0 0.02 0.06
USB 141220C00050000 C 12/20/14 50.0 0.01 0.06
USB 141220P00023000 P 12/20/14 23.0 0.02 0.06
USB 141220P00024000 P 12/20/14 24.0 0.02 0.07
USB 141220P00025000 P 12/20/14 25.0 0.03 0.07
USB 141220P00026000 P 12/20/14 26.0 0.04 0.08
USB 141220P00027000 P 12/20/14 27.0 0.04 0.09
USB 141220P00028000 P 12/20/14 28.0 0.05 0.10
USB 141220P00029000 P 12/20/14 29.0 0.07 0.12
USB 141220P00030000 P 12/20/14 30.0 0.08 0.13
USB 141220P00031000 P 12/20/14 31.0 0.08 0.15
USB 141220P00032000 P 12/20/14 32.0 0.10 0.17
USB 141220P00033000 P 12/20/14 33.0 0.11 0.19
USB 141220P00034000 P 12/20/14 34.0 0.13 0.21
USB 141220P00035000 P 12/20/14 35.0 0.16 0.26
USB 141220P00036000 P 12/20/14 36.0 0.21 0.31
USB 141220P00037000 P 12/20/14 37.0 0.29 0.38
USB 141220P00038000 P 12/20/14 38.0 0.40 0.50
USB 141220P00039000 P 12/20/14 39.0 0.56 0.67
USB 141220P00040000 P 12/20/14 40.0 0.80 0.92
USB 141220P00041000 P 12/20/14 41.0 1.13 1.26
USB 141220P00042000 P 12/20/14 42.0 1.58 1.67
USB 141220P00043000 P 12/20/14 43.0 2.16 2.31
USB 141220P00044000 P 12/20/14 44.0 2.87 3.00
USB 141220P00045000 P 12/20/14 45.0 3.65 3.80
USB 141220P00046000 P 12/20/14 46.0 4.55 4.70
USB 141220P00047000 P 12/20/14 47.0 5.50 5.65
USB 141220P00048000 P 12/20/14 48.0 6.50 6.65
USB 141220P00049000 P 12/20/14 49.0 7.45 7.60
USB 141220P00050000 P 12/20/14 50.0 8.45 8.60
USB 150117C00018000 C 01/17/15 18.0 23.65 23.80
USB 150117C00020000 C 01/17/15 20.0 21.65 21.80
USB 150117C00021000 C 01/17/15 21.0 20.65 20.80
USB 150117C00023000 C 01/17/15 23.0 18.65 18.80
USB 150117C00024000 C 01/17/15 24.0 17.65 17.80
USB 150117C00025000 C 01/17/15 25.0 16.65 16.80
USB 150117C00026000 C 01/17/15 26.0 15.65 15.80
USB 150117C00027000 C 01/17/15 27.0 14.65 14.80
USB 150117C00028000 C 01/17/15 28.0 13.65 13.80
USB 150117C00029000 C 01/17/15 29.0 12.65 12.80
USB 150117C00030000 C 01/17/15 30.0 11.65 11.80
USB 150117C00031000 C 01/17/15 31.0 10.45 10.85
USB 150117C00032000 C 01/17/15 32.0 9.70 9.85
USB 150117C00033000 C 01/17/15 33.0 8.70 8.85
USB 150117C00034000 C 01/17/15 34.0 7.75 7.85
USB 150117C00035000 C 01/17/15 35.0 6.75 6.90
USB 150117C00036000 C 01/17/15 36.0 5.80 5.95
USB 150117C00037000 C 01/17/15 37.0 4.85 5.05
USB 150117C00038000 C 01/17/15 38.0 3.95 4.15
USB 150117C00039000 C 01/17/15 39.0 3.20 3.30
USB 150117C00040000 C 01/17/15 40.0 2.46 2.53
USB 150117C00041000 C 01/17/15 41.0 1.80 1.89
USB 150117C00042000 C 01/17/15 42.0 1.26 1.33
USB 150117C00043000 C 01/17/15 43.0 0.84 0.90
USB 150117C00044000 C 01/17/15 44.0 0.53 0.59
USB 150117C00045000 C 01/17/15 45.0 0.29 0.37
USB 150117C00046000 C 01/17/15 46.0 0.17 0.25
USB 150117C00047000 C 01/17/15 47.0 0.10 0.16
USB 150117C00048000 C 01/17/15 48.0 0.06 0.11
USB 150117C00049000 C 01/17/15 49.0 0.04 0.09
USB 150117C00050000 C 01/17/15 50.0 0.02 0.08
USB 150117P00018000 P 01/17/15 18.0 0.00 0.05
USB 150117P00020000 P 01/17/15 20.0 0.02 0.06
USB 150117P00021000 P 01/17/15 21.0 0.02 0.07
USB 150117P00023000 P 01/17/15 23.0 0.03 0.08
USB 150117P00024000 P 01/17/15 24.0 0.04 0.09
USB 150117P00025000 P 01/17/15 25.0 0.05 0.09
USB 150117P00026000 P 01/17/15 26.0 0.06 0.11
USB 150117P00027000 P 01/17/15 27.0 0.07 0.12
USB 150117P00028000 P 01/17/15 28.0 0.08 0.15
USB 150117P00029000 P 01/17/15 29.0 0.09 0.17
USB 150117P00030000 P 01/17/15 30.0 0.11 0.19
USB 150117P00031000 P 01/17/15 31.0 0.12 0.21
USB 150117P00032000 P 01/17/15 32.0 0.15 0.22
USB 150117P00033000 P 01/17/15 33.0 0.16 0.25
USB 150117P00034000 P 01/17/15 34.0 0.20 0.29
USB 150117P00035000 P 01/17/15 35.0 0.29 0.35
USB 150117P00036000 P 01/17/15 36.0 0.33 0.43
USB 150117P00037000 P 01/17/15 37.0 0.44 0.53
USB 150117P00038000 P 01/17/15 38.0 0.58 0.70
USB 150117P00039000 P 01/17/15 39.0 0.79 0.86
USB 150117P00040000 P 01/17/15 40.0 1.08 1.14
USB 150117P00041000 P 01/17/15 41.0 1.44 1.51
USB 150117P00042000 P 01/17/15 42.0 1.91 2.00
USB 150117P00043000 P 01/17/15 43.0 2.50 2.61
USB 150117P00044000 P 01/17/15 44.0 3.20 3.35
USB 150117P00045000 P 01/17/15 45.0 3.95 4.15
USB 150117P00046000 P 01/17/15 46.0 4.85 5.05
USB 150117P00047000 P 01/17/15 47.0 5.75 5.95
USB 150117P00048000 P 01/17/15 48.0 6.70 6.90
USB 150117P00049000 P 01/17/15 49.0 7.70 7.90
USB 150117P00050000 P 01/17/15 50.0 8.65 8.85
USB 150320C00021000 C 03/20/15 21.0 20.40 21.30
USB 150320C00023000 C 03/20/15 23.0 16.95 20.20
USB 150320C00024000 C 03/20/15 24.0 15.95 18.05
USB 150320C00025000 C 03/20/15 25.0 14.95 17.05
USB 150320C00026000 C 03/20/15 26.0 15.20 16.05
USB 150320C00027000 C 03/20/15 27.0 13.95 15.05
USB 150320C00028000 C 03/20/15 28.0 12.95 14.05
USB 150320C00029000 C 03/20/15 29.0 11.95 13.30
USB 150320C00030000 C 03/20/15 30.0 11.65 11.85
USB 150320C00031000 C 03/20/15 31.0 10.70 10.85
USB 150320C00032000 C 03/20/15 32.0 9.70 9.85
USB 150320C00033000 C 03/20/15 33.0 8.75 8.90
USB 150320C00034000 C 03/20/15 34.0 7.75 7.95
USB 150320C00035000 C 03/20/15 35.0 6.80 7.00
USB 150320C00036000 C 03/20/15 36.0 5.90 6.10
USB 150320C00037000 C 03/20/15 37.0 5.00 5.20
USB 150320C00038000 C 03/20/15 38.0 4.20 4.40
USB 150320C00039000 C 03/20/15 39.0 3.40 3.60
USB 150320C00040000 C 03/20/15 40.0 2.71 2.89
USB 150320C00041000 C 03/20/15 41.0 2.10 2.27
USB 150320C00042000 C 03/20/15 42.0 1.58 1.76
USB 150320C00043000 C 03/20/15 43.0 1.15 1.32
USB 150320C00044000 C 03/20/15 44.0 0.81 0.98
USB 150320C00045000 C 03/20/15 45.0 0.56 0.71
USB 150320C00046000 C 03/20/15 46.0 0.37 0.51
USB 150320C00047000 C 03/20/15 47.0 0.24 0.37
USB 150320C00048000 C 03/20/15 48.0 0.17 0.26
USB 150320C00049000 C 03/20/15 49.0 0.10 0.19
USB 150320C00050000 C 03/20/15 50.0 0.07 0.14
USB 150320P00021000 P 03/20/15 21.0 0.05 0.09
USB 150320P00023000 P 03/20/15 23.0 0.08 0.12
USB 150320P00024000 P 03/20/15 24.0 0.08 0.15
USB 150320P00025000 P 03/20/15 25.0 0.10 0.16
USB 150320P00026000 P 03/20/15 26.0 0.11 0.19
USB 150320P00027000 P 03/20/15 27.0 0.11 0.22
USB 150320P00028000 P 03/20/15 28.0 0.13 0.24
USB 150320P00029000 P 03/20/15 29.0 0.15 0.26
USB 150320P00030000 P 03/20/15 30.0 0.17 0.28
USB 150320P00031000 P 03/20/15 31.0 0.19 0.31
USB 150320P00032000 P 03/20/15 32.0 0.23 0.35
USB 150320P00033000 P 03/20/15 33.0 0.29 0.40
USB 150320P00034000 P 03/20/15 34.0 0.35 0.47
USB 150320P00035000 P 03/20/15 35.0 0.44 0.56
USB 150320P00036000 P 03/20/15 36.0 0.55 0.69
USB 150320P00037000 P 03/20/15 37.0 0.71 0.84
USB 150320P00038000 P 03/20/15 38.0 0.90 1.04
USB 150320P00039000 P 03/20/15 39.0 1.15 1.31
USB 150320P00040000 P 03/20/15 40.0 1.47 1.63
USB 150320P00041000 P 03/20/15 41.0 1.87 1.97
USB 150320P00042000 P 03/20/15 42.0 2.34 2.52
USB 150320P00043000 P 03/20/15 43.0 2.91 3.05
USB 150320P00044000 P 03/20/15 44.0 3.55 3.75
USB 150320P00045000 P 03/20/15 45.0 4.25 4.45
USB 150320P00046000 P 03/20/15 46.0 5.05 5.25
USB 150320P00047000 P 03/20/15 47.0 5.90 6.10
USB 150320P00048000 P 03/20/15 48.0 6.80 7.00
USB 150320P00049000 P 03/20/15 49.0 7.75 7.95
USB 150320P00050000 P 03/20/15 50.0 8.70 9.15
USB 160115C00020000 C 01/15/16 20.0 21.00 22.40
USB 160115C00023000 C 01/15/16 23.0 17.80 19.10
USB 160115C00025000 C 01/15/16 25.0 16.10 17.10
USB 160115C00028000 C 01/15/16 28.0 13.60 13.85
USB 160115C00030000 C 01/15/16 30.0 11.70 11.90
USB 160115C00033000 C 01/15/16 33.0 8.95 9.20
USB 160115C00035000 C 01/15/16 35.0 7.25 7.50
USB 160115C00037000 C 01/15/16 37.0 5.75 6.00
USB 160115C00040000 C 01/15/16 40.0 3.80 4.10
USB 160115C00042000 C 01/15/16 42.0 2.87 3.05
USB 160115C00045000 C 01/15/16 45.0 1.62 1.89
USB 160115C00047000 C 01/15/16 47.0 1.11 1.34
USB 160115C00050000 C 01/15/16 50.0 0.59 0.78
USB 160115C00055000 C 01/15/16 55.0 0.21 0.32
USB 160115P00020000 P 01/15/16 20.0 0.21 0.32
USB 160115P00023000 P 01/15/16 23.0 0.27 0.41
USB 160115P00025000 P 01/15/16 25.0 0.36 0.49
USB 160115P00028000 P 01/15/16 28.0 0.54 0.68
USB 160115P00030000 P 01/15/16 30.0 0.76 0.87
USB 160115P00033000 P 01/15/16 33.0 1.18 1.31
USB 160115P00035000 P 01/15/16 35.0 1.61 1.74
USB 160115P00037000 P 01/15/16 37.0 2.16 2.31
USB 160115P00040000 P 01/15/16 40.0 3.30 3.45
USB 160115P00042000 P 01/15/16 42.0 4.25 4.45
USB 160115P00045000 P 01/15/16 45.0 6.10 6.35
USB 160115P00047000 P 01/15/16 47.0 7.55 7.80
USB 160115P00050000 P 01/15/16 50.0 10.00 10.25
USB 160115P00055000 P 01/15/16 55.0 14.50 14.85

OPRA data is delayed 15 minutes.