Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Us Bancorp (USB)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 150501C00035000 C 05/01/15 35.0 7.35 8.05
USB 150501C00035500 C 05/01/15 35.5 6.95 7.40
USB 150501C00036000 C 05/01/15 36.0 6.35 7.00
USB 150501C00036500 C 05/01/15 36.5 5.85 6.50
USB 150501C00037000 C 05/01/15 37.0 5.35 6.05
USB 150501C00037500 C 05/01/15 37.5 4.95 5.50
USB 150501C00038000 C 05/01/15 38.0 4.45 5.00
USB 150501C00038500 C 05/01/15 38.5 3.95 4.45
USB 150501C00039000 C 05/01/15 39.0 3.45 3.95
USB 150501C00039500 C 05/01/15 39.5 2.97 3.45
USB 150501C00040000 C 05/01/15 40.0 2.50 3.10
USB 150501C00040500 C 05/01/15 40.5 2.00 2.46
USB 150501C00041000 C 05/01/15 41.0 1.51 1.99
USB 150501C00041500 C 05/01/15 41.5 1.05 1.41
USB 150501C00042000 C 05/01/15 42.0 0.70 0.88
USB 150501C00042500 C 05/01/15 42.5 0.45 0.51
USB 150501C00043000 C 05/01/15 43.0 0.19 0.22
USB 150501C00043500 C 05/01/15 43.5 0.03 0.09
USB 150501C00044000 C 05/01/15 44.0 0.01 0.09
USB 150501C00044500 C 05/01/15 44.5 0.00 0.08
USB 150501C00045000 C 05/01/15 45.0 0.00 0.11
USB 150501C00045500 C 05/01/15 45.5 0.00 0.12
USB 150501C00046000 C 05/01/15 46.0 0.00 0.11
USB 150501C00046500 C 05/01/15 46.5 0.00 0.11
USB 150501C00047000 C 05/01/15 47.0 0.00 0.11
USB 150501C00047500 C 05/01/15 47.5 0.00 0.11
USB 150501C00048000 C 05/01/15 48.0 0.00 0.13
USB 150501C00048500 C 05/01/15 48.5 0.00 0.13
USB 150501C00049000 C 05/01/15 49.0 0.00 0.13
USB 150501C00049500 C 05/01/15 49.5 0.00 0.13
USB 150501C00050000 C 05/01/15 50.0 0.00 0.13
USB 150501C00050500 C 05/01/15 50.5 0.00 0.13
USB 150501C00051000 C 05/01/15 51.0 0.00 0.13
USB 150501C00051500 C 05/01/15 51.5 0.00 0.13
USB 150501C00052000 C 05/01/15 52.0 0.00 0.13
USB 150501C00052500 C 05/01/15 52.5 0.00 0.14
USB 150501C00053000 C 05/01/15 53.0 0.00 0.13
USB 150501P00035000 P 05/01/15 35.0 0.00 0.19
USB 150501P00035500 P 05/01/15 35.5 0.00 0.12
USB 150501P00036000 P 05/01/15 36.0 0.00 0.02
USB 150501P00036500 P 05/01/15 36.5 0.00 0.13
USB 150501P00037000 P 05/01/15 37.0 0.00 0.14
USB 150501P00037500 P 05/01/15 37.5 0.00 0.14
USB 150501P00038000 P 05/01/15 38.0 0.00 0.13
USB 150501P00038500 P 05/01/15 38.5 0.00 0.14
USB 150501P00039000 P 05/01/15 39.0 0.00 0.13
USB 150501P00039500 P 05/01/15 39.5 0.01 0.13
USB 150501P00040000 P 05/01/15 40.0 0.01 0.13
USB 150501P00040500 P 05/01/15 40.5 0.01 0.12
USB 150501P00041000 P 05/01/15 41.0 0.02 0.17
USB 150501P00041500 P 05/01/15 41.5 0.04 0.09
USB 150501P00042000 P 05/01/15 42.0 0.08 0.12
USB 150501P00042500 P 05/01/15 42.5 0.20 0.26
USB 150501P00043000 P 05/01/15 43.0 0.42 0.51
USB 150501P00043500 P 05/01/15 43.5 0.70 1.08
USB 150501P00044000 P 05/01/15 44.0 1.13 1.55
USB 150501P00044500 P 05/01/15 44.5 1.62 2.04
USB 150501P00045000 P 05/01/15 45.0 2.02 2.54
USB 150501P00045500 P 05/01/15 45.5 2.42 3.05
USB 150501P00046000 P 05/01/15 46.0 2.90 3.60
USB 150501P00046500 P 05/01/15 46.5 3.55 4.05
USB 150501P00047000 P 05/01/15 47.0 3.90 4.60
USB 150501P00047500 P 05/01/15 47.5 4.35 5.10
USB 150501P00048000 P 05/01/15 48.0 4.85 5.40
USB 150501P00048500 P 05/01/15 48.5 5.40 6.10
USB 150501P00049000 P 05/01/15 49.0 5.90 6.60
USB 150501P00049500 P 05/01/15 49.5 6.40 7.10
USB 150501P00050000 P 05/01/15 50.0 6.75 7.60
USB 150501P00050500 P 05/01/15 50.5 7.20 8.25
USB 150501P00051000 P 05/01/15 51.0 7.70 8.90
USB 150501P00051500 P 05/01/15 51.5 8.20 9.40
USB 150501P00052000 P 05/01/15 52.0 8.70 9.90
USB 150501P00052500 P 05/01/15 52.5 8.25 10.10
USB 150501P00053000 P 05/01/15 53.0 9.75 10.75
USB 150508C00035000 C 05/08/15 35.0 7.40 8.00
USB 150508C00036000 C 05/08/15 36.0 6.35 7.05
USB 150508C00036500 C 05/08/15 36.5 5.85 6.55
USB 150508C00037000 C 05/08/15 37.0 5.35 6.05
USB 150508C00037500 C 05/08/15 37.5 5.00 5.45
USB 150508C00038000 C 05/08/15 38.0 4.50 5.00
USB 150508C00038500 C 05/08/15 38.5 4.00 4.50
USB 150508C00039000 C 05/08/15 39.0 3.50 4.00
USB 150508C00039500 C 05/08/15 39.5 3.00 3.50
USB 150508C00040000 C 05/08/15 40.0 2.53 2.95
USB 150508C00040500 C 05/08/15 40.5 2.04 2.45
USB 150508C00041000 C 05/08/15 41.0 1.57 1.89
USB 150508C00041500 C 05/08/15 41.5 1.25 1.43
USB 150508C00042000 C 05/08/15 42.0 0.94 0.99
USB 150508C00042500 C 05/08/15 42.5 0.58 0.63
USB 150508C00043000 C 05/08/15 43.0 0.32 0.36
USB 150508C00043500 C 05/08/15 43.5 0.14 0.18
USB 150508C00044000 C 05/08/15 44.0 0.04 0.09
USB 150508C00044500 C 05/08/15 44.5 0.01 0.09
USB 150508C00045000 C 05/08/15 45.0 0.00 0.11
USB 150508C00045500 C 05/08/15 45.5 0.00 0.18
USB 150508C00046000 C 05/08/15 46.0 0.00 0.13
USB 150508C00046500 C 05/08/15 46.5 0.00 0.50
USB 150508C00047000 C 05/08/15 47.0 0.00 0.12
USB 150508C00047500 C 05/08/15 47.5 0.00 0.50
USB 150508C00048000 C 05/08/15 48.0 0.00 0.11
USB 150508C00048500 C 05/08/15 48.5 0.00 0.11
USB 150508C00049000 C 05/08/15 49.0 0.00 0.13
USB 150508C00049500 C 05/08/15 49.5 0.00 0.13
USB 150508C00050000 C 05/08/15 50.0 0.00 0.13
USB 150508C00050500 C 05/08/15 50.5 0.00 0.50
USB 150508C00051000 C 05/08/15 51.0 0.00 0.50
USB 150508C00051500 C 05/08/15 51.5 0.00 0.14
USB 150508C00052000 C 05/08/15 52.0 0.00 0.50
USB 150508C00052500 C 05/08/15 52.5 0.00 0.14
USB 150508C00053000 C 05/08/15 53.0 0.00 0.14
USB 150508P00035000 P 05/08/15 35.0 0.00 0.12
USB 150508P00036000 P 05/08/15 36.0 0.00 0.25
USB 150508P00036500 P 05/08/15 36.5 0.00 0.50
USB 150508P00037000 P 05/08/15 37.0 0.01 0.13
USB 150508P00037500 P 05/08/15 37.5 0.01 0.15
USB 150508P00038000 P 05/08/15 38.0 0.01 0.17
USB 150508P00038500 P 05/08/15 38.5 0.01 0.16
USB 150508P00039000 P 05/08/15 39.0 0.01 0.13
USB 150508P00039500 P 05/08/15 39.5 0.01 0.14
USB 150508P00040000 P 05/08/15 40.0 0.01 0.13
USB 150508P00040500 P 05/08/15 40.5 0.03 0.11
USB 150508P00041000 P 05/08/15 41.0 0.05 0.21
USB 150508P00041500 P 05/08/15 41.5 0.11 0.14
USB 150508P00042000 P 05/08/15 42.0 0.19 0.22
USB 150508P00042500 P 05/08/15 42.5 0.34 0.37
USB 150508P00043000 P 05/08/15 43.0 0.55 0.66
USB 150508P00043500 P 05/08/15 43.5 0.88 1.11
USB 150508P00044000 P 05/08/15 44.0 1.19 1.58
USB 150508P00044500 P 05/08/15 44.5 1.64 2.06
USB 150508P00045000 P 05/08/15 45.0 2.02 2.54
USB 150508P00045500 P 05/08/15 45.5 2.42 3.05
USB 150508P00046000 P 05/08/15 46.0 3.00 3.55
USB 150508P00046500 P 05/08/15 46.5 3.35 4.10
USB 150508P00047000 P 05/08/15 47.0 3.85 4.55
USB 150508P00047500 P 05/08/15 47.5 4.35 5.20
USB 150508P00048000 P 05/08/15 48.0 4.85 5.70
USB 150508P00048500 P 05/08/15 48.5 5.25 6.15
USB 150508P00049000 P 05/08/15 49.0 5.75 7.80
USB 150508P00049500 P 05/08/15 49.5 6.25 7.15
USB 150508P00050000 P 05/08/15 50.0 6.75 7.65
USB 150508P00050500 P 05/08/15 50.5 6.25 8.25
USB 150508P00051000 P 05/08/15 51.0 7.65 8.40
USB 150508P00051500 P 05/08/15 51.5 7.25 10.40
USB 150508P00052000 P 05/08/15 52.0 7.75 9.80
USB 150508P00052500 P 05/08/15 52.5 9.15 9.90
USB 150508P00053000 P 05/08/15 53.0 9.65 10.75
USB 150515C00026000 C 05/15/15 26.0 16.00 17.50
USB 150515C00027000 C 05/15/15 27.0 15.05 16.50
USB 150515C00028000 C 05/15/15 28.0 14.05 15.55
USB 150515C00029000 C 05/15/15 29.0 13.10 14.50
USB 150515C00030000 C 05/15/15 30.0 12.00 13.50
USB 150515C00031000 C 05/15/15 31.0 11.05 12.50
USB 150515C00032000 C 05/15/15 32.0 10.05 11.55
USB 150515C00033000 C 05/15/15 33.0 9.35 10.25
USB 150515C00034000 C 05/15/15 34.0 8.35 9.00
USB 150515C00034500 C 05/15/15 34.5 7.95 8.45
USB 150515C00035000 C 05/15/15 35.0 7.45 7.95
USB 150515C00035500 C 05/15/15 35.5 6.95 7.45
USB 150515C00036000 C 05/15/15 36.0 6.40 7.05
USB 150515C00036500 C 05/15/15 36.5 5.95 6.45
USB 150515C00037000 C 05/15/15 37.0 5.40 6.05
USB 150515C00037500 C 05/15/15 37.5 5.00 5.45
USB 150515C00038000 C 05/15/15 38.0 4.50 5.00
USB 150515C00038500 C 05/15/15 38.5 4.00 4.45
USB 150515C00039000 C 05/15/15 39.0 3.50 4.00
USB 150515C00039500 C 05/15/15 39.5 3.00 3.50
USB 150515C00040000 C 05/15/15 40.0 2.55 3.20
USB 150515C00040500 C 05/15/15 40.5 2.11 2.50
USB 150515C00041000 C 05/15/15 41.0 1.85 1.94
USB 150515C00041500 C 05/15/15 41.5 1.44 1.48
USB 150515C00042000 C 05/15/15 42.0 1.04 1.08
USB 150515C00042500 C 05/15/15 42.5 0.69 0.75
USB 150515C00043000 C 05/15/15 43.0 0.43 0.46
USB 150515C00043500 C 05/15/15 43.5 0.24 0.26
USB 150515C00044000 C 05/15/15 44.0 0.12 0.14
USB 150515C00044500 C 05/15/15 44.5 0.04 0.08
USB 150515C00045000 C 05/15/15 45.0 0.02 0.05
USB 150515C00045500 C 05/15/15 45.5 0.00 0.05
USB 150515C00046000 C 05/15/15 46.0 0.00 0.04
USB 150515C00046500 C 05/15/15 46.5 0.00 0.04
USB 150515C00047000 C 05/15/15 47.0 0.00 0.04
USB 150515C00047500 C 05/15/15 47.5 0.00 0.04
USB 150515C00048000 C 05/15/15 48.0 0.00 0.04
USB 150515C00048500 C 05/15/15 48.5 0.00 0.03
USB 150515C00049000 C 05/15/15 49.0 0.00 0.03
USB 150515C00049500 C 05/15/15 49.5 0.00 0.03
USB 150515C00050000 C 05/15/15 50.0 0.00 0.03
USB 150515C00050500 C 05/15/15 50.5 0.00 0.03
USB 150515C00051000 C 05/15/15 51.0 0.00 0.03
USB 150515C00051500 C 05/15/15 51.5 0.00 0.03
USB 150515C00052000 C 05/15/15 52.0 0.00 0.03
USB 150515C00052500 C 05/15/15 52.5 0.00 0.02
USB 150515C00053000 C 05/15/15 53.0 0.00 0.02
USB 150515C00055000 C 05/15/15 55.0 0.00 0.02
USB 150515C00060000 C 05/15/15 60.0 0.00 0.03
USB 150515C00065000 C 05/15/15 65.0 0.00 0.03
USB 150515P00026000 P 05/15/15 26.0 0.00 0.02
USB 150515P00027000 P 05/15/15 27.0 0.00 0.02
USB 150515P00028000 P 05/15/15 28.0 0.00 0.02
USB 150515P00029000 P 05/15/15 29.0 0.00 0.02
USB 150515P00030000 P 05/15/15 30.0 0.00 0.02
USB 150515P00031000 P 05/15/15 31.0 0.00 0.03
USB 150515P00032000 P 05/15/15 32.0 0.00 0.04
USB 150515P00033000 P 05/15/15 33.0 0.00 0.05
USB 150515P00034000 P 05/15/15 34.0 0.00 0.05
USB 150515P00034500 P 05/15/15 34.5 0.00 0.05
USB 150515P00035000 P 05/15/15 35.0 0.00 0.06
USB 150515P00035500 P 05/15/15 35.5 0.01 0.05
USB 150515P00036000 P 05/15/15 36.0 0.01 0.06
USB 150515P00036500 P 05/15/15 36.5 0.01 0.06
USB 150515P00037000 P 05/15/15 37.0 0.02 0.07
USB 150515P00037500 P 05/15/15 37.5 0.02 0.08
USB 150515P00038000 P 05/15/15 38.0 0.03 0.08
USB 150515P00038500 P 05/15/15 38.5 0.03 0.09
USB 150515P00039000 P 05/15/15 39.0 0.04 0.09
USB 150515P00039500 P 05/15/15 39.5 0.05 0.09
USB 150515P00040000 P 05/15/15 40.0 0.07 0.09
USB 150515P00040500 P 05/15/15 40.5 0.09 0.10
USB 150515P00041000 P 05/15/15 41.0 0.13 0.14
USB 150515P00041500 P 05/15/15 41.5 0.19 0.21
USB 150515P00042000 P 05/15/15 42.0 0.29 0.32
USB 150515P00042500 P 05/15/15 42.5 0.44 0.48
USB 150515P00043000 P 05/15/15 43.0 0.66 0.76
USB 150515P00043500 P 05/15/15 43.5 0.97 1.08
USB 150515P00044000 P 05/15/15 44.0 1.35 1.40
USB 150515P00044500 P 05/15/15 44.5 1.67 2.09
USB 150515P00045000 P 05/15/15 45.0 2.00 2.58
USB 150515P00045500 P 05/15/15 45.5 2.62 3.05
USB 150515P00046000 P 05/15/15 46.0 2.92 3.55
USB 150515P00046500 P 05/15/15 46.5 3.60 4.05
USB 150515P00047000 P 05/15/15 47.0 3.85 4.55
USB 150515P00047500 P 05/15/15 47.5 4.55 5.05
USB 150515P00048000 P 05/15/15 48.0 4.85 5.60
USB 150515P00048500 P 05/15/15 48.5 5.45 6.05
USB 150515P00049000 P 05/15/15 49.0 5.75 6.65
USB 150515P00049500 P 05/15/15 49.5 6.45 7.05
USB 150515P00050000 P 05/15/15 50.0 6.75 7.65
USB 150515P00050500 P 05/15/15 50.5 7.30 8.15
USB 150515P00051000 P 05/15/15 51.0 7.80 8.65
USB 150515P00051500 P 05/15/15 51.5 8.30 9.15
USB 150515P00052000 P 05/15/15 52.0 8.80 9.65
USB 150515P00052500 P 05/15/15 52.5 9.30 10.15
USB 150515P00053000 P 05/15/15 53.0 9.80 10.65
USB 150515P00055000 P 05/15/15 55.0 10.80 13.90
USB 150515P00060000 P 05/15/15 60.0 15.65 19.15
USB 150515P00065000 P 05/15/15 65.0 20.60 23.90
USB 150522C00035000 C 05/22/15 35.0 7.40 8.05
USB 150522C00036000 C 05/22/15 36.0 6.40 7.05
USB 150522C00036500 C 05/22/15 36.5 5.90 6.55
USB 150522C00037000 C 05/22/15 37.0 5.45 6.05
USB 150522C00037500 C 05/22/15 37.5 5.00 5.55
USB 150522C00038000 C 05/22/15 38.0 4.50 5.05
USB 150522C00038500 C 05/22/15 38.5 4.05 4.50
USB 150522C00039000 C 05/22/15 39.0 3.50 4.10
USB 150522C00039500 C 05/22/15 39.5 3.05 3.60
USB 150522C00040000 C 05/22/15 40.0 2.57 3.25
USB 150522C00040500 C 05/22/15 40.5 2.12 2.80
USB 150522C00041000 C 05/22/15 41.0 1.73 2.10
USB 150522C00041500 C 05/22/15 41.5 1.35 1.56
USB 150522C00042000 C 05/22/15 42.0 1.09 1.17
USB 150522C00042500 C 05/22/15 42.5 0.74 0.85
USB 150522C00043000 C 05/22/15 43.0 0.51 0.56
USB 150522C00043500 C 05/22/15 43.5 0.28 0.38
USB 150522C00044000 C 05/22/15 44.0 0.16 0.22
USB 150522C00044500 C 05/22/15 44.5 0.06 0.16
USB 150522C00045000 C 05/22/15 45.0 0.03 0.17
USB 150522C00045500 C 05/22/15 45.5 0.01 0.09
USB 150522C00046000 C 05/22/15 46.0 0.00 0.09
USB 150522C00046500 C 05/22/15 46.5 0.00 0.22
USB 150522C00047000 C 05/22/15 47.0 0.00 0.15
USB 150522C00047500 C 05/22/15 47.5 0.00 0.21
USB 150522C00048000 C 05/22/15 48.0 0.00 0.18
USB 150522C00048500 C 05/22/15 48.5 0.00 0.18
USB 150522C00049000 C 05/22/15 49.0 0.00 0.12
USB 150522C00049500 C 05/22/15 49.5 0.00 0.13
USB 150522C00050000 C 05/22/15 50.0 0.00 0.13
USB 150522C00050500 C 05/22/15 50.5 0.00 0.11
USB 150522C00051000 C 05/22/15 51.0 0.00 0.11
USB 150522C00051500 C 05/22/15 51.5 0.00 0.10
USB 150522C00052000 C 05/22/15 52.0 0.00 0.13
USB 150522C00052500 C 05/22/15 52.5 0.00 0.13
USB 150522C00053000 C 05/22/15 53.0 0.00 0.13
USB 150522P00035000 P 05/22/15 35.0 0.01 0.17
USB 150522P00036000 P 05/22/15 36.0 0.01 0.25
USB 150522P00036500 P 05/22/15 36.5 0.01 0.27
USB 150522P00037000 P 05/22/15 37.0 0.02 0.21
USB 150522P00037500 P 05/22/15 37.5 0.02 0.29
USB 150522P00038000 P 05/22/15 38.0 0.01 0.33
USB 150522P00038500 P 05/22/15 38.5 0.02 0.45
USB 150522P00039000 P 05/22/15 39.0 0.04 0.26
USB 150522P00039500 P 05/22/15 39.5 0.06 0.22
USB 150522P00040000 P 05/22/15 40.0 0.09 0.23
USB 150522P00040500 P 05/22/15 40.5 0.11 0.20
USB 150522P00041000 P 05/22/15 41.0 0.17 0.23
USB 150522P00041500 P 05/22/15 41.5 0.25 0.35
USB 150522P00042000 P 05/22/15 42.0 0.36 0.46
USB 150522P00042500 P 05/22/15 42.5 0.52 0.61
USB 150522P00043000 P 05/22/15 43.0 0.74 0.91
USB 150522P00043500 P 05/22/15 43.5 1.03 1.19
USB 150522P00044000 P 05/22/15 44.0 1.32 1.68
USB 150522P00044500 P 05/22/15 44.5 1.72 2.12
USB 150522P00045000 P 05/22/15 45.0 2.16 2.59
USB 150522P00045500 P 05/22/15 45.5 2.63 3.10
USB 150522P00046000 P 05/22/15 46.0 3.00 3.55
USB 150522P00046500 P 05/22/15 46.5 3.45 4.10
USB 150522P00047000 P 05/22/15 47.0 3.95 4.55
USB 150522P00047500 P 05/22/15 47.5 4.35 5.05
USB 150522P00048000 P 05/22/15 48.0 4.75 5.90
USB 150522P00048500 P 05/22/15 48.5 5.25 7.30
USB 150522P00049000 P 05/22/15 49.0 5.75 7.80
USB 150522P00049500 P 05/22/15 49.5 6.25 8.30
USB 150522P00050000 P 05/22/15 50.0 6.75 9.15
USB 150522P00050500 P 05/22/15 50.5 7.15 9.50
USB 150522P00051000 P 05/22/15 51.0 7.65 9.80
USB 150522P00051500 P 05/22/15 51.5 7.30 10.45
USB 150522P00052000 P 05/22/15 52.0 7.80 10.95
USB 150522P00052500 P 05/22/15 52.5 8.30 11.45
USB 150522P00053000 P 05/22/15 53.0 9.65 11.80
USB 150529C00035000 C 05/29/15 35.0 7.40 8.05
USB 150529C00036000 C 05/29/15 36.0 6.45 7.05
USB 150529C00036500 C 05/29/15 36.5 5.90 6.60
USB 150529C00037000 C 05/29/15 37.0 5.40 6.10
USB 150529C00037500 C 05/29/15 37.5 4.95 5.55
USB 150529C00038000 C 05/29/15 38.0 4.55 5.00
USB 150529C00038500 C 05/29/15 38.5 4.00 4.60
USB 150529C00039000 C 05/29/15 39.0 3.55 4.05
USB 150529C00039500 C 05/29/15 39.5 3.05 3.75
USB 150529C00040000 C 05/29/15 40.0 2.60 3.20
USB 150529C00040500 C 05/29/15 40.5 2.14 2.83
USB 150529C00041000 C 05/29/15 41.0 1.76 2.20
USB 150529C00041500 C 05/29/15 41.5 1.48 1.63
USB 150529C00042000 C 05/29/15 42.0 1.15 1.26
USB 150529C00042500 C 05/29/15 42.5 0.81 0.92
USB 150529C00043000 C 05/29/15 43.0 0.55 0.65
USB 150529C00043500 C 05/29/15 43.5 0.34 0.44
USB 150529C00044000 C 05/29/15 44.0 0.20 0.31
USB 150529C00044500 C 05/29/15 44.5 0.11 0.21
USB 150529C00045000 C 05/29/15 45.0 0.03 0.13
USB 150529C00045500 C 05/29/15 45.5 0.03 0.13
USB 150529C00046000 C 05/29/15 46.0 0.01 0.09
USB 150529C00046500 C 05/29/15 46.5 0.00 0.28
USB 150529C00047000 C 05/29/15 47.0 0.00 0.14
USB 150529C00047500 C 05/29/15 47.5 0.00 0.13
USB 150529C00048000 C 05/29/15 48.0 0.00 0.13
USB 150529C00048500 C 05/29/15 48.5 0.00 0.17
USB 150529C00049000 C 05/29/15 49.0 0.00 0.12
USB 150529C00049500 C 05/29/15 49.5 0.00 0.15
USB 150529C00050000 C 05/29/15 50.0 0.00 0.11
USB 150529C00050500 C 05/29/15 50.5 0.00 0.10
USB 150529C00051000 C 05/29/15 51.0 0.00 0.11
USB 150529C00051500 C 05/29/15 51.5 0.00 0.11
USB 150529C00052000 C 05/29/15 52.0 0.00 0.12
USB 150529C00052500 C 05/29/15 52.5 0.00 0.11
USB 150529C00053000 C 05/29/15 53.0 0.00 0.13
USB 150529P00035000 P 05/29/15 35.0 0.01 0.17
USB 150529P00036000 P 05/29/15 36.0 0.02 0.18
USB 150529P00036500 P 05/29/15 36.5 0.01 0.25
USB 150529P00037000 P 05/29/15 37.0 0.03 0.22
USB 150529P00037500 P 05/29/15 37.5 0.02 0.27
USB 150529P00038000 P 05/29/15 38.0 0.04 0.27
USB 150529P00038500 P 05/29/15 38.5 0.05 0.48
USB 150529P00039000 P 05/29/15 39.0 0.05 0.27
USB 150529P00039500 P 05/29/15 39.5 0.08 0.25
USB 150529P00040000 P 05/29/15 40.0 0.12 0.19
USB 150529P00040500 P 05/29/15 40.5 0.17 0.20
USB 150529P00041000 P 05/29/15 41.0 0.22 0.27
USB 150529P00041500 P 05/29/15 41.5 0.30 0.36
USB 150529P00042000 P 05/29/15 42.0 0.43 0.52
USB 150529P00042500 P 05/29/15 42.5 0.59 0.69
USB 150529P00043000 P 05/29/15 43.0 0.81 0.99
USB 150529P00043500 P 05/29/15 43.5 1.11 1.27
USB 150529P00044000 P 05/29/15 44.0 1.38 1.74
USB 150529P00044500 P 05/29/15 44.5 1.76 2.16
USB 150529P00045000 P 05/29/15 45.0 2.19 2.61
USB 150529P00045500 P 05/29/15 45.5 2.44 3.10
USB 150529P00046000 P 05/29/15 46.0 2.92 3.60
USB 150529P00046500 P 05/29/15 46.5 3.40 4.10
USB 150529P00047000 P 05/29/15 47.0 4.00 4.60
USB 150529P00047500 P 05/29/15 47.5 4.50 5.05
USB 150529P00048000 P 05/29/15 48.0 4.95 5.55
USB 150529P00048500 P 05/29/15 48.5 5.45 6.15
USB 150529P00049000 P 05/29/15 49.0 5.95 6.65
USB 150529P00049500 P 05/29/15 49.5 6.25 7.15
USB 150529P00050000 P 05/29/15 50.0 6.90 7.65
USB 150529P00050500 P 05/29/15 50.5 7.15 9.30
USB 150529P00051000 P 05/29/15 51.0 7.65 9.80
USB 150529P00051500 P 05/29/15 51.5 8.15 10.30
USB 150529P00052000 P 05/29/15 52.0 8.65 10.90
USB 150529P00052500 P 05/29/15 52.5 9.15 11.45
USB 150529P00053000 P 05/29/15 53.0 9.65 11.80
USB 150605C00035000 C 06/05/15 35.0 7.45 8.30
USB 150605C00035500 C 06/05/15 35.5 7.00 7.55
USB 150605C00036000 C 06/05/15 36.0 6.50 7.10
USB 150605C00036500 C 06/05/15 36.5 6.00 6.60
USB 150605C00037000 C 06/05/15 37.0 5.50 6.10
USB 150605C00037500 C 06/05/15 37.5 5.00 5.60
USB 150605C00038000 C 06/05/15 38.0 4.55 5.10
USB 150605C00038500 C 06/05/15 38.5 4.05 4.65
USB 150605C00039000 C 06/05/15 39.0 3.60 4.15
USB 150605C00039500 C 06/05/15 39.5 3.10 3.65
USB 150605C00040000 C 06/05/15 40.0 2.67 3.20
USB 150605C00040500 C 06/05/15 40.5 2.23 2.72
USB 150605C00041000 C 06/05/15 41.0 1.83 2.27
USB 150605C00041500 C 06/05/15 41.5 1.61 1.73
USB 150605C00042000 C 06/05/15 42.0 1.23 1.34
USB 150605C00042500 C 06/05/15 42.5 0.90 1.02
USB 150605C00043000 C 06/05/15 43.0 0.63 0.75
USB 150605C00043500 C 06/05/15 43.5 0.41 0.54
USB 150605C00044000 C 06/05/15 44.0 0.26 0.37
USB 150605C00044500 C 06/05/15 44.5 0.16 0.34
USB 150605C00045000 C 06/05/15 45.0 0.04 0.28
USB 150605C00045500 C 06/05/15 45.5 0.05 0.34
USB 150605C00046000 C 06/05/15 46.0 0.02 0.23
USB 150605C00046500 C 06/05/15 46.5 0.02 0.19
USB 150605C00047000 C 06/05/15 47.0 0.00 0.12
USB 150605C00047500 C 06/05/15 47.5 0.00 0.11
USB 150605C00048000 C 06/05/15 48.0 0.00 0.11
USB 150605C00048500 C 06/05/15 48.5 0.00 0.14
USB 150605C00049000 C 06/05/15 49.0 0.00 0.11
USB 150605C00049500 C 06/05/15 49.5 0.00 0.13
USB 150605C00050000 C 06/05/15 50.0 0.00 0.10
USB 150605C00050500 C 06/05/15 50.5 0.00 0.10
USB 150605C00051000 C 06/05/15 51.0 0.00 0.10
USB 150605C00051500 C 06/05/15 51.5 0.00 0.10
USB 150605C00052000 C 06/05/15 52.0 0.00 0.11
USB 150605C00052500 C 06/05/15 52.5 0.00 0.10
USB 150605C00053000 C 06/05/15 53.0 0.00 0.11
USB 150605P00035000 P 06/05/15 35.0 0.01 0.16
USB 150605P00035500 P 06/05/15 35.5 0.01 0.17
USB 150605P00036000 P 06/05/15 36.0 0.02 0.17
USB 150605P00036500 P 06/05/15 36.5 0.02 0.21
USB 150605P00037000 P 06/05/15 37.0 0.01 0.18
USB 150605P00037500 P 06/05/15 37.5 0.04 0.23
USB 150605P00038000 P 06/05/15 38.0 0.05 0.26
USB 150605P00038500 P 06/05/15 38.5 0.02 0.37
USB 150605P00039000 P 06/05/15 39.0 0.06 0.26
USB 150605P00039500 P 06/05/15 39.5 0.11 0.42
USB 150605P00040000 P 06/05/15 40.0 0.12 0.34
USB 150605P00040500 P 06/05/15 40.5 0.21 0.35
USB 150605P00041000 P 06/05/15 41.0 0.28 0.42
USB 150605P00041500 P 06/05/15 41.5 0.38 0.45
USB 150605P00042000 P 06/05/15 42.0 0.50 0.58
USB 150605P00042500 P 06/05/15 42.5 0.67 0.83
USB 150605P00043000 P 06/05/15 43.0 0.89 1.09
USB 150605P00043500 P 06/05/15 43.5 1.16 1.37
USB 150605P00044000 P 06/05/15 44.0 1.33 1.79
USB 150605P00044500 P 06/05/15 44.5 1.72 2.20
USB 150605P00045000 P 06/05/15 45.0 2.16 2.64
USB 150605P00045500 P 06/05/15 45.5 2.60 3.15
USB 150605P00046000 P 06/05/15 46.0 3.05 3.65
USB 150605P00046500 P 06/05/15 46.5 3.55 4.10
USB 150605P00047000 P 06/05/15 47.0 4.05 4.60
USB 150605P00047500 P 06/05/15 47.5 4.50 5.10
USB 150605P00048000 P 06/05/15 48.0 5.00 5.60
USB 150605P00048500 P 06/05/15 48.5 5.30 6.10
USB 150605P00049000 P 06/05/15 49.0 5.80 6.65
USB 150605P00049500 P 06/05/15 49.5 6.30 7.15
USB 150605P00050000 P 06/05/15 50.0 6.90 7.65
USB 150605P00050500 P 06/05/15 50.5 7.25 8.15
USB 150605P00051000 P 06/05/15 51.0 7.75 8.65
USB 150605P00051500 P 06/05/15 51.5 8.25 9.15
USB 150605P00052000 P 06/05/15 52.0 8.75 9.65
USB 150605P00052500 P 06/05/15 52.5 9.25 11.30
USB 150605P00053000 P 06/05/15 53.0 9.75 10.65
USB 150619C00020000 C 06/19/15 20.0 21.10 24.40
USB 150619C00021000 C 06/19/15 21.0 20.00 23.40
USB 150619C00022000 C 06/19/15 22.0 19.05 21.95
USB 150619C00023000 C 06/19/15 23.0 17.95 21.35
USB 150619C00024000 C 06/19/15 24.0 17.10 20.35
USB 150619C00025000 C 06/19/15 25.0 16.10 19.45
USB 150619C00026000 C 06/19/15 26.0 16.10 17.55
USB 150619C00027000 C 06/19/15 27.0 15.05 16.55
USB 150619C00028000 C 06/19/15 28.0 14.10 15.55
USB 150619C00029000 C 06/19/15 29.0 13.50 14.20
USB 150619C00030000 C 06/19/15 30.0 12.10 13.55
USB 150619C00031000 C 06/19/15 31.0 11.10 12.55
USB 150619C00032000 C 06/19/15 32.0 10.45 11.05
USB 150619C00033000 C 06/19/15 33.0 9.45 10.10
USB 150619C00034000 C 06/19/15 34.0 8.45 9.15
USB 150619C00035000 C 06/19/15 35.0 7.50 8.05
USB 150619C00036000 C 06/19/15 36.0 6.55 7.00
USB 150619C00037000 C 06/19/15 37.0 5.55 6.05
USB 150619C00038000 C 06/19/15 38.0 4.60 5.05
USB 150619C00039000 C 06/19/15 39.0 3.70 4.10
USB 150619C00040000 C 06/19/15 40.0 2.79 3.20
USB 150619C00041000 C 06/19/15 41.0 2.10 2.25
USB 150619C00042000 C 06/19/15 42.0 1.36 1.48
USB 150619C00043000 C 06/19/15 43.0 0.81 0.88
USB 150619C00044000 C 06/19/15 44.0 0.38 0.46
USB 150619C00045000 C 06/19/15 45.0 0.19 0.20
USB 150619C00046000 C 06/19/15 46.0 0.06 0.10
USB 150619C00047000 C 06/19/15 47.0 0.02 0.06
USB 150619C00048000 C 06/19/15 48.0 0.01 0.05
USB 150619C00049000 C 06/19/15 49.0 0.00 0.04
USB 150619C00050000 C 06/19/15 50.0 0.00 0.04
USB 150619C00055000 C 06/19/15 55.0 0.00 0.03
USB 150619C00060000 C 06/19/15 60.0 0.00 0.02
USB 150619P00020000 P 06/19/15 20.0 0.00 0.02
USB 150619P00021000 P 06/19/15 21.0 0.00 0.03
USB 150619P00022000 P 06/19/15 22.0 0.00 0.02
USB 150619P00023000 P 06/19/15 23.0 0.00 0.03
USB 150619P00024000 P 06/19/15 24.0 0.00 0.02
USB 150619P00025000 P 06/19/15 25.0 0.00 0.03
USB 150619P00026000 P 06/19/15 26.0 0.00 0.04
USB 150619P00027000 P 06/19/15 27.0 0.00 0.05
USB 150619P00028000 P 06/19/15 28.0 0.01 0.05
USB 150619P00029000 P 06/19/15 29.0 0.01 0.06
USB 150619P00030000 P 06/19/15 30.0 0.01 0.06
USB 150619P00031000 P 06/19/15 31.0 0.02 0.05
USB 150619P00032000 P 06/19/15 32.0 0.03 0.07
USB 150619P00033000 P 06/19/15 33.0 0.03 0.09
USB 150619P00034000 P 06/19/15 34.0 0.03 0.12
USB 150619P00035000 P 06/19/15 35.0 0.05 0.10
USB 150619P00036000 P 06/19/15 36.0 0.06 0.11
USB 150619P00037000 P 06/19/15 37.0 0.08 0.12
USB 150619P00038000 P 06/19/15 38.0 0.11 0.17
USB 150619P00039000 P 06/19/15 39.0 0.17 0.19
USB 150619P00040000 P 06/19/15 40.0 0.26 0.28
USB 150619P00041000 P 06/19/15 41.0 0.41 0.46
USB 150619P00042000 P 06/19/15 42.0 0.65 0.69
USB 150619P00043000 P 06/19/15 43.0 1.05 1.13
USB 150619P00044000 P 06/19/15 44.0 1.63 1.78
USB 150619P00045000 P 06/19/15 45.0 2.39 2.54
USB 150619P00046000 P 06/19/15 46.0 3.15 3.60
USB 150619P00047000 P 06/19/15 47.0 4.05 4.60
USB 150619P00048000 P 06/19/15 48.0 5.10 5.55
USB 150619P00049000 P 06/19/15 49.0 5.80 6.65
USB 150619P00050000 P 06/19/15 50.0 6.75 7.65
USB 150619P00055000 P 06/19/15 55.0 10.80 13.95
USB 150619P00060000 P 06/19/15 60.0 16.45 18.05
USB 150717C00030000 C 07/17/15 30.0 12.40 13.20
USB 150717C00031000 C 07/17/15 31.0 11.15 12.45
USB 150717C00032000 C 07/17/15 32.0 10.30 11.55
USB 150717C00033000 C 07/17/15 33.0 9.50 10.10
USB 150717C00034000 C 07/17/15 34.0 8.50 9.05
USB 150717C00035000 C 07/17/15 35.0 7.55 8.05
USB 150717C00036000 C 07/17/15 36.0 6.55 7.10
USB 150717C00037000 C 07/17/15 37.0 5.60 6.05
USB 150717C00038000 C 07/17/15 38.0 4.65 5.10
USB 150717C00039000 C 07/17/15 39.0 3.75 4.20
USB 150717C00040000 C 07/17/15 40.0 3.05 3.20
USB 150717C00041000 C 07/17/15 41.0 2.24 2.37
USB 150717C00042000 C 07/17/15 42.0 1.54 1.66
USB 150717C00043000 C 07/17/15 43.0 1.02 1.07
USB 150717C00044000 C 07/17/15 44.0 0.55 0.65
USB 150717C00045000 C 07/17/15 45.0 0.34 0.36
USB 150717C00046000 C 07/17/15 46.0 0.16 0.20
USB 150717C00047000 C 07/17/15 47.0 0.07 0.11
USB 150717C00048000 C 07/17/15 48.0 0.03 0.08
USB 150717C00049000 C 07/17/15 49.0 0.02 0.06
USB 150717P00030000 P 07/17/15 30.0 0.04 0.10
USB 150717P00031000 P 07/17/15 31.0 0.05 0.11
USB 150717P00032000 P 07/17/15 32.0 0.06 0.12
USB 150717P00033000 P 07/17/15 33.0 0.07 0.15
USB 150717P00034000 P 07/17/15 34.0 0.08 0.12
USB 150717P00035000 P 07/17/15 35.0 0.10 0.14
USB 150717P00036000 P 07/17/15 36.0 0.13 0.17
USB 150717P00037000 P 07/17/15 37.0 0.17 0.21
USB 150717P00038000 P 07/17/15 38.0 0.23 0.25
USB 150717P00039000 P 07/17/15 39.0 0.32 0.35
USB 150717P00040000 P 07/17/15 40.0 0.46 0.49
USB 150717P00041000 P 07/17/15 41.0 0.68 0.71
USB 150717P00042000 P 07/17/15 42.0 1.00 1.04
USB 150717P00043000 P 07/17/15 43.0 1.44 1.60
USB 150717P00044000 P 07/17/15 44.0 2.03 2.21
USB 150717P00045000 P 07/17/15 45.0 2.76 2.93
USB 150717P00046000 P 07/17/15 46.0 3.50 3.95
USB 150717P00047000 P 07/17/15 47.0 4.40 4.85
USB 150717P00048000 P 07/17/15 48.0 5.30 5.85
USB 150717P00049000 P 07/17/15 49.0 6.25 6.80
USB 150918C00021000 C 09/18/15 21.0 20.20 22.75
USB 150918C00022000 C 09/18/15 22.0 18.90 22.25
USB 150918C00023000 C 09/18/15 23.0 18.05 21.40
USB 150918C00024000 C 09/18/15 24.0 17.05 20.30
USB 150918C00025000 C 09/18/15 25.0 16.05 19.35
USB 150918C00026000 C 09/18/15 26.0 15.10 18.25
USB 150918C00027000 C 09/18/15 27.0 14.15 17.25
USB 150918C00028000 C 09/18/15 28.0 14.15 15.60
USB 150918C00029000 C 09/18/15 29.0 13.15 14.60
USB 150918C00030000 C 09/18/15 30.0 11.10 14.35
USB 150918C00031000 C 09/18/15 31.0 10.70 12.95
USB 150918C00032000 C 09/18/15 32.0 10.15 11.60
USB 150918C00033000 C 09/18/15 33.0 9.35 10.40
USB 150918C00034000 C 09/18/15 34.0 8.50 9.15
USB 150918C00035000 C 09/18/15 35.0 7.65 8.15
USB 150918C00036000 C 09/18/15 36.0 6.70 7.25
USB 150918C00037000 C 09/18/15 37.0 5.65 6.45
USB 150918C00038000 C 09/18/15 38.0 4.90 5.35
USB 150918C00039000 C 09/18/15 39.0 4.15 4.35
USB 150918C00040000 C 09/18/15 40.0 3.35 3.55
USB 150918C00041000 C 09/18/15 41.0 2.58 2.80
USB 150918C00042000 C 09/18/15 42.0 1.94 2.13
USB 150918C00043000 C 09/18/15 43.0 1.44 1.55
USB 150918C00044000 C 09/18/15 44.0 0.96 1.11
USB 150918C00045000 C 09/18/15 45.0 0.63 0.76
USB 150918C00046000 C 09/18/15 46.0 0.39 0.52
USB 150918C00047000 C 09/18/15 47.0 0.24 0.34
USB 150918C00048000 C 09/18/15 48.0 0.14 0.22
USB 150918C00049000 C 09/18/15 49.0 0.08 0.14
USB 150918C00050000 C 09/18/15 50.0 0.05 0.10
USB 150918C00055000 C 09/18/15 55.0 0.00 0.06
USB 150918P00021000 P 09/18/15 21.0 0.02 0.07
USB 150918P00022000 P 09/18/15 22.0 0.02 0.07
USB 150918P00023000 P 09/18/15 23.0 0.03 0.08
USB 150918P00024000 P 09/18/15 24.0 0.04 0.08
USB 150918P00025000 P 09/18/15 25.0 0.05 0.10
USB 150918P00026000 P 09/18/15 26.0 0.06 0.11
USB 150918P00027000 P 09/18/15 27.0 0.06 0.14
USB 150918P00028000 P 09/18/15 28.0 0.07 0.16
USB 150918P00029000 P 09/18/15 29.0 0.08 0.18
USB 150918P00030000 P 09/18/15 30.0 0.09 0.20
USB 150918P00031000 P 09/18/15 31.0 0.11 0.22
USB 150918P00032000 P 09/18/15 32.0 0.13 0.25
USB 150918P00033000 P 09/18/15 33.0 0.14 0.27
USB 150918P00034000 P 09/18/15 34.0 0.19 0.30
USB 150918P00035000 P 09/18/15 35.0 0.23 0.34
USB 150918P00036000 P 09/18/15 36.0 0.29 0.40
USB 150918P00037000 P 09/18/15 37.0 0.37 0.49
USB 150918P00038000 P 09/18/15 38.0 0.47 0.61
USB 150918P00039000 P 09/18/15 39.0 0.63 0.76
USB 150918P00040000 P 09/18/15 40.0 0.84 0.97
USB 150918P00041000 P 09/18/15 41.0 1.12 1.25
USB 150918P00042000 P 09/18/15 42.0 1.47 1.61
USB 150918P00043000 P 09/18/15 43.0 1.91 2.06
USB 150918P00044000 P 09/18/15 44.0 2.46 2.63
USB 150918P00045000 P 09/18/15 45.0 3.10 3.30
USB 150918P00046000 P 09/18/15 46.0 3.85 4.05
USB 150918P00047000 P 09/18/15 47.0 4.40 5.05
USB 150918P00048000 P 09/18/15 48.0 5.20 6.05
USB 150918P00049000 P 09/18/15 49.0 6.30 6.95
USB 150918P00050000 P 09/18/15 50.0 7.10 7.95
USB 150918P00055000 P 09/18/15 55.0 11.70 13.20
USB 151218C00023000 C 12/18/15 23.0 19.05 20.50
USB 151218C00024000 C 12/18/15 24.0 18.10 19.50
USB 151218C00025000 C 12/18/15 25.0 17.10 18.60
USB 151218C00026000 C 12/18/15 26.0 16.15 17.65
USB 151218C00027000 C 12/18/15 27.0 15.15 16.55
USB 151218C00028000 C 12/18/15 28.0 14.20 15.70
USB 151218C00029000 C 12/18/15 29.0 13.20 14.60
USB 151218C00030000 C 12/18/15 30.0 12.20 13.60
USB 151218C00031000 C 12/18/15 31.0 11.20 12.35
USB 151218C00032000 C 12/18/15 32.0 10.40 11.40
USB 151218C00033000 C 12/18/15 33.0 9.60 10.40
USB 151218C00034000 C 12/18/15 34.0 8.65 9.40
USB 151218C00035000 C 12/18/15 35.0 7.70 8.45
USB 151218C00036000 C 12/18/15 36.0 6.90 7.40
USB 151218C00037000 C 12/18/15 37.0 6.00 6.50
USB 151218C00038000 C 12/18/15 38.0 5.30 5.50
USB 151218C00039000 C 12/18/15 39.0 4.50 4.70
USB 151218C00040000 C 12/18/15 40.0 3.75 3.95
USB 151218C00041000 C 12/18/15 41.0 3.05 3.25
USB 151218C00042000 C 12/18/15 42.0 2.44 2.64
USB 151218C00043000 C 12/18/15 43.0 1.95 2.09
USB 151218C00044000 C 12/18/15 44.0 1.46 1.62
USB 151218C00045000 C 12/18/15 45.0 1.09 1.24
USB 151218C00046000 C 12/18/15 46.0 0.79 0.95
USB 151218C00047000 C 12/18/15 47.0 0.57 0.70
USB 151218C00048000 C 12/18/15 48.0 0.40 0.52
USB 151218C00049000 C 12/18/15 49.0 0.27 0.39
USB 151218C00050000 C 12/18/15 50.0 0.19 0.28
USB 151218C00055000 C 12/18/15 55.0 0.05 0.09
USB 151218C00060000 C 12/18/15 60.0 0.01 0.06
USB 151218P00023000 P 12/18/15 23.0 0.09 0.17
USB 151218P00024000 P 12/18/15 24.0 0.10 0.20
USB 151218P00025000 P 12/18/15 25.0 0.11 0.22
USB 151218P00026000 P 12/18/15 26.0 0.13 0.25
USB 151218P00027000 P 12/18/15 27.0 0.15 0.28
USB 151218P00028000 P 12/18/15 28.0 0.16 0.30
USB 151218P00029000 P 12/18/15 29.0 0.18 0.32
USB 151218P00030000 P 12/18/15 30.0 0.20 0.34
USB 151218P00031000 P 12/18/15 31.0 0.24 0.38
USB 151218P00032000 P 12/18/15 32.0 0.29 0.41
USB 151218P00033000 P 12/18/15 33.0 0.34 0.49
USB 151218P00034000 P 12/18/15 34.0 0.41 0.56
USB 151218P00035000 P 12/18/15 35.0 0.50 0.62
USB 151218P00036000 P 12/18/15 36.0 0.61 0.76
USB 151218P00037000 P 12/18/15 37.0 0.76 0.90
USB 151218P00038000 P 12/18/15 38.0 0.94 1.09
USB 151218P00039000 P 12/18/15 39.0 1.16 1.31
USB 151218P00040000 P 12/18/15 40.0 1.42 1.59
USB 151218P00041000 P 12/18/15 41.0 1.75 1.91
USB 151218P00042000 P 12/18/15 42.0 2.14 2.32
USB 151218P00043000 P 12/18/15 43.0 2.60 2.76
USB 151218P00044000 P 12/18/15 44.0 3.10 3.35
USB 151218P00045000 P 12/18/15 45.0 3.75 4.00
USB 151218P00046000 P 12/18/15 46.0 4.40 4.70
USB 151218P00047000 P 12/18/15 47.0 5.20 5.45
USB 151218P00048000 P 12/18/15 48.0 6.00 6.25
USB 151218P00049000 P 12/18/15 49.0 6.75 7.25
USB 151218P00050000 P 12/18/15 50.0 7.65 8.20
USB 151218P00055000 P 12/18/15 55.0 11.95 13.40
USB 151218P00060000 P 12/18/15 60.0 16.90 18.40
USB 160115C00020000 C 01/15/16 20.0 21.85 23.75
USB 160115C00022000 C 01/15/16 22.0 20.05 21.55
USB 160115C00023000 C 01/15/16 23.0 19.10 20.50
USB 160115C00024000 C 01/15/16 24.0 18.15 19.60
USB 160115C00025000 C 01/15/16 25.0 17.15 18.60
USB 160115C00026000 C 01/15/16 26.0 16.15 17.65
USB 160115C00027000 C 01/15/16 27.0 15.15 16.65
USB 160115C00028000 C 01/15/16 28.0 14.50 15.10
USB 160115C00029000 C 01/15/16 29.0 13.20 14.65
USB 160115C00030000 C 01/15/16 30.0 12.20 13.65
USB 160115C00031000 C 01/15/16 31.0 11.25 12.75
USB 160115C00032000 C 01/15/16 32.0 10.40 11.40
USB 160115C00033000 C 01/15/16 33.0 9.60 10.15
USB 160115C00034000 C 01/15/16 34.0 8.70 9.40
USB 160115C00035000 C 01/15/16 35.0 7.80 8.20
USB 160115C00036000 C 01/15/16 36.0 6.90 7.40
USB 160115C00037000 C 01/15/16 37.0 6.20 6.40
USB 160115C00038000 C 01/15/16 38.0 5.35 5.55
USB 160115C00039000 C 01/15/16 39.0 4.55 4.75
USB 160115C00040000 C 01/15/16 40.0 3.80 4.00
USB 160115C00041000 C 01/15/16 41.0 3.15 3.35
USB 160115C00042000 C 01/15/16 42.0 2.54 2.71
USB 160115C00043000 C 01/15/16 43.0 2.08 2.20
USB 160115C00044000 C 01/15/16 44.0 1.66 1.71
USB 160115C00045000 C 01/15/16 45.0 1.22 1.32
USB 160115C00046000 C 01/15/16 46.0 0.90 1.01
USB 160115C00047000 C 01/15/16 47.0 0.70 0.81
USB 160115C00048000 C 01/15/16 48.0 0.46 0.61
USB 160115C00049000 C 01/15/16 49.0 0.33 0.46
USB 160115C00050000 C 01/15/16 50.0 0.24 0.32
USB 160115C00055000 C 01/15/16 55.0 0.05 0.12
USB 160115P00020000 P 01/15/16 20.0 0.08 0.12
USB 160115P00022000 P 01/15/16 22.0 0.10 0.19
USB 160115P00023000 P 01/15/16 23.0 0.10 0.23
USB 160115P00024000 P 01/15/16 24.0 0.13 0.24
USB 160115P00025000 P 01/15/16 25.0 0.13 0.29
USB 160115P00026000 P 01/15/16 26.0 0.16 0.30
USB 160115P00027000 P 01/15/16 27.0 0.18 0.32
USB 160115P00028000 P 01/15/16 28.0 0.20 0.35
USB 160115P00029000 P 01/15/16 29.0 0.22 0.37
USB 160115P00030000 P 01/15/16 30.0 0.31 0.40
USB 160115P00031000 P 01/15/16 31.0 0.35 0.45
USB 160115P00032000 P 01/15/16 32.0 0.41 0.50
USB 160115P00033000 P 01/15/16 33.0 0.48 0.55
USB 160115P00034000 P 01/15/16 34.0 0.57 0.66
USB 160115P00035000 P 01/15/16 35.0 0.68 0.76
USB 160115P00036000 P 01/15/16 36.0 0.76 0.90
USB 160115P00037000 P 01/15/16 37.0 0.91 1.03
USB 160115P00038000 P 01/15/16 38.0 1.10 1.25
USB 160115P00039000 P 01/15/16 39.0 1.32 1.39
USB 160115P00040000 P 01/15/16 40.0 1.61 1.73
USB 160115P00041000 P 01/15/16 41.0 1.95 2.14
USB 160115P00042000 P 01/15/16 42.0 2.34 2.45
USB 160115P00043000 P 01/15/16 43.0 2.84 3.05
USB 160115P00044000 P 01/15/16 44.0 3.40 3.55
USB 160115P00045000 P 01/15/16 45.0 4.00 4.20
USB 160115P00046000 P 01/15/16 46.0 4.70 4.90
USB 160115P00047000 P 01/15/16 47.0 5.45 5.75
USB 160115P00048000 P 01/15/16 48.0 6.25 6.55
USB 160115P00049000 P 01/15/16 49.0 6.90 7.50
USB 160115P00050000 P 01/15/16 50.0 7.90 8.40
USB 160115P00055000 P 01/15/16 55.0 12.15 13.65
USB 170120C00023000 C 01/20/17 23.0 18.35 21.40
USB 170120C00025000 C 01/20/17 25.0 16.50 19.45
USB 170120C00028000 C 01/20/17 28.0 13.60 16.45
USB 170120C00030000 C 01/20/17 30.0 11.50 13.50
USB 170120C00033000 C 01/20/17 33.0 9.85 10.80
USB 170120C00035000 C 01/20/17 35.0 8.35 8.95
USB 170120C00038000 C 01/20/17 38.0 6.10 6.80
USB 170120C00040000 C 01/20/17 40.0 4.80 5.55
USB 170120C00042000 C 01/20/17 42.0 3.70 4.45
USB 170120C00045000 C 01/20/17 45.0 2.36 3.10
USB 170120C00047000 C 01/20/17 47.0 1.70 2.28
USB 170120C00050000 C 01/20/17 50.0 0.98 1.30
USB 170120C00055000 C 01/20/17 55.0 0.36 0.80
USB 170120C00060000 C 01/20/17 60.0 0.12 0.43
USB 170120C00065000 C 01/20/17 65.0 0.06 0.25
USB 170120P00023000 P 01/20/17 23.0 0.34 0.67
USB 170120P00025000 P 01/20/17 25.0 0.49 0.80
USB 170120P00028000 P 01/20/17 28.0 0.72 1.07
USB 170120P00030000 P 01/20/17 30.0 0.85 1.15
USB 170120P00033000 P 01/20/17 33.0 1.30 1.78
USB 170120P00035000 P 01/20/17 35.0 1.70 2.24
USB 170120P00038000 P 01/20/17 38.0 2.56 3.15
USB 170120P00040000 P 01/20/17 40.0 3.30 3.85
USB 170120P00042000 P 01/20/17 42.0 4.25 4.75
USB 170120P00045000 P 01/20/17 45.0 5.85 6.60
USB 170120P00047000 P 01/20/17 47.0 7.10 7.95
USB 170120P00050000 P 01/20/17 50.0 9.30 10.20
USB 170120P00055000 P 01/20/17 55.0 13.35 14.45
USB 170120P00060000 P 01/20/17 60.0 17.00 19.55
USB 170120P00065000 P 01/20/17 65.0 21.35 25.35

OPRA data is delayed 15 minutes.