Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Us Bancorp (USB)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 170428C00043000 C 04/28/17 43.0 6.95 9.55
USB 170428C00044000 C 04/28/17 44.0 6.00 7.20
USB 170428C00045000 C 04/28/17 45.0 5.15 6.05
USB 170428C00045500 C 04/28/17 45.5 4.50 5.60
USB 170428C00046000 C 04/28/17 46.0 4.35 5.00
USB 170428C00046500 C 04/28/17 46.5 3.75 4.45
USB 170428C00047000 C 04/28/17 47.0 3.30 4.05
USB 170428C00047500 C 04/28/17 47.5 1.49 5.00
USB 170428C00048000 C 04/28/17 48.0 2.54 3.00
USB 170428C00048500 C 04/28/17 48.5 2.05 2.17
USB 170428C00049000 C 04/28/17 49.0 1.60 1.72
USB 170428C00049500 C 04/28/17 49.5 1.18 1.29
USB 170428C00050000 C 04/28/17 50.0 0.81 0.90
USB 170428C00050500 C 04/28/17 50.5 0.49 0.58
USB 170428C00051000 C 04/28/17 51.0 0.27 0.34
USB 170428C00051500 C 04/28/17 51.5 0.12 0.25
USB 170428C00052000 C 04/28/17 52.0 0.05 0.13
USB 170428C00052500 C 04/28/17 52.5 0.01 0.06
USB 170428C00053000 C 04/28/17 53.0 0.00 0.19
USB 170428C00053500 C 04/28/17 53.5 0.00 0.17
USB 170428C00054000 C 04/28/17 54.0 0.00 0.19
USB 170428C00054500 C 04/28/17 54.5 0.00 0.24
USB 170428C00055000 C 04/28/17 55.0 0.00 0.02
USB 170428C00055500 C 04/28/17 55.5 0.00 0.02
USB 170428C00056000 C 04/28/17 56.0 0.00 0.02
USB 170428C00056500 C 04/28/17 56.5 0.00 0.02
USB 170428C00057000 C 04/28/17 57.0 0.00 0.17
USB 170428C00057500 C 04/28/17 57.5 0.00 0.16
USB 170428C00058000 C 04/28/17 58.0 0.00 0.12
USB 170428C00058500 C 04/28/17 58.5 0.00 0.15
USB 170428C00059000 C 04/28/17 59.0 0.00 0.23
USB 170428C00059500 C 04/28/17 59.5 0.00 0.09
USB 170428C00060000 C 04/28/17 60.0 0.00 0.15
USB 170428C00060500 C 04/28/17 60.5 0.00 0.15
USB 170428C00061000 C 04/28/17 61.0 0.00 0.13
USB 170428C00061500 C 04/28/17 61.5 0.00 0.10
USB 170428C00062000 C 04/28/17 62.0 0.00 0.13
USB 170428C00062500 C 04/28/17 62.5 0.00 0.22
USB 170428C00063000 C 04/28/17 63.0 0.00 0.22
USB 170428C00063500 C 04/28/17 63.5 0.00 0.11
USB 170428C00064000 C 04/28/17 64.0 0.00 0.14
USB 170428C00065000 C 04/28/17 65.0 0.00 0.13
USB 170428C00070000 C 04/28/17 70.0 0.00 0.10
USB 170428C00075000 C 04/28/17 75.0 0.00 0.15
USB 170428P00043000 P 04/28/17 43.0 0.00 0.11
USB 170428P00044000 P 04/28/17 44.0 0.00 0.24
USB 170428P00045000 P 04/28/17 45.0 0.00 0.03
USB 170428P00045500 P 04/28/17 45.5 0.00 0.02
USB 170428P00046000 P 04/28/17 46.0 0.01 0.04
USB 170428P00046500 P 04/28/17 46.5 0.01 0.05
USB 170428P00047000 P 04/28/17 47.0 0.02 0.06
USB 170428P00047500 P 04/28/17 47.5 0.03 0.07
USB 170428P00048000 P 04/28/17 48.0 0.03 0.09
USB 170428P00048500 P 04/28/17 48.5 0.07 0.12
USB 170428P00049000 P 04/28/17 49.0 0.10 0.17
USB 170428P00049500 P 04/28/17 49.5 0.17 0.25
USB 170428P00050000 P 04/28/17 50.0 0.28 0.35
USB 170428P00050500 P 04/28/17 50.5 0.46 0.55
USB 170428P00051000 P 04/28/17 51.0 0.72 0.82
USB 170428P00051500 P 04/28/17 51.5 1.07 1.17
USB 170428P00052000 P 04/28/17 52.0 1.48 1.60
USB 170428P00052500 P 04/28/17 52.5 1.10 2.12
USB 170428P00053000 P 04/28/17 53.0 2.00 2.79
USB 170428P00053500 P 04/28/17 53.5 2.50 3.25
USB 170428P00054000 P 04/28/17 54.0 3.00 4.90
USB 170428P00054500 P 04/28/17 54.5 3.45 5.60
USB 170428P00055000 P 04/28/17 55.0 3.00 6.05
USB 170428P00055500 P 04/28/17 55.5 4.05 6.60
USB 170428P00056000 P 04/28/17 56.0 5.00 7.10
USB 170428P00056500 P 04/28/17 56.5 5.45 7.45
USB 170428P00057000 P 04/28/17 57.0 5.80 8.05
USB 170428P00057500 P 04/28/17 57.5 6.40 8.65
USB 170428P00058000 P 04/28/17 58.0 7.05 9.15
USB 170428P00058500 P 04/28/17 58.5 7.50 10.40
USB 170428P00059000 P 04/28/17 59.0 7.95 10.80
USB 170428P00059500 P 04/28/17 59.5 8.50 11.20
USB 170428P00060000 P 04/28/17 60.0 9.05 11.80
USB 170428P00060500 P 04/28/17 60.5 9.50 12.40
USB 170428P00061000 P 04/28/17 61.0 9.90 12.80
USB 170428P00061500 P 04/28/17 61.5 10.45 13.20
USB 170428P00062000 P 04/28/17 62.0 11.05 13.80
USB 170428P00062500 P 04/28/17 62.5 11.50 14.40
USB 170428P00063000 P 04/28/17 63.0 12.05 14.80
USB 170428P00063500 P 04/28/17 63.5 12.45 15.40
USB 170428P00064000 P 04/28/17 64.0 12.95 15.80
USB 170428P00065000 P 04/28/17 65.0 14.05 16.80
USB 170428P00070000 P 04/28/17 70.0 17.35 21.65
USB 170428P00075000 P 04/28/17 75.0 22.05 26.75
USB 170505C00043000 C 05/05/17 43.0 6.15 8.30
USB 170505C00044000 C 05/05/17 44.0 4.45 7.30
USB 170505C00045000 C 05/05/17 45.0 4.40 8.00
USB 170505C00046000 C 05/05/17 46.0 2.89 7.00
USB 170505C00046500 C 05/05/17 46.5 2.22 6.45
USB 170505C00047000 C 05/05/17 47.0 1.93 5.30
USB 170505C00047500 C 05/05/17 47.5 1.42 5.00
USB 170505C00048000 C 05/05/17 48.0 2.61 2.73
USB 170505C00048500 C 05/05/17 48.5 2.16 2.28
USB 170505C00049000 C 05/05/17 49.0 1.73 1.85
USB 170505C00049500 C 05/05/17 49.5 1.35 1.44
USB 170505C00050000 C 05/05/17 50.0 0.98 1.08
USB 170505C00050500 C 05/05/17 50.5 0.68 0.76
USB 170505C00051000 C 05/05/17 51.0 0.43 0.51
USB 170505C00051500 C 05/05/17 51.5 0.26 0.32
USB 170505C00052000 C 05/05/17 52.0 0.14 0.25
USB 170505C00052500 C 05/05/17 52.5 0.06 0.17
USB 170505C00053000 C 05/05/17 53.0 0.03 0.09
USB 170505C00053500 C 05/05/17 53.5 0.01 0.06
USB 170505C00054000 C 05/05/17 54.0 0.00 0.13
USB 170505C00054500 C 05/05/17 54.5 0.00 0.04
USB 170505C00055000 C 05/05/17 55.0 0.00 0.03
USB 170505C00055500 C 05/05/17 55.5 0.00 0.16
USB 170505C00056000 C 05/05/17 56.0 0.00 0.15
USB 170505C00056500 C 05/05/17 56.5 0.00 0.15
USB 170505C00057000 C 05/05/17 57.0 0.00 0.16
USB 170505C00057500 C 05/05/17 57.5 0.00 0.18
USB 170505C00058000 C 05/05/17 58.0 0.00 0.20
USB 170505C00058500 C 05/05/17 58.5 0.00 0.30
USB 170505C00059000 C 05/05/17 59.0 0.00 0.19
USB 170505C00059500 C 05/05/17 59.5 0.00 0.47
USB 170505C00060000 C 05/05/17 60.0 0.00 0.14
USB 170505C00060500 C 05/05/17 60.5 0.00 0.16
USB 170505C00061000 C 05/05/17 61.0 0.00 0.27
USB 170505C00061500 C 05/05/17 61.5 0.00 0.16
USB 170505C00062000 C 05/05/17 62.0 0.00 0.16
USB 170505C00062500 C 05/05/17 62.5 0.00 0.17
USB 170505C00063000 C 05/05/17 63.0 0.00 0.27
USB 170505C00065000 C 05/05/17 65.0 0.00 0.15
USB 170505C00070000 C 05/05/17 70.0 0.00 0.21
USB 170505P00043000 P 05/05/17 43.0 0.00 0.03
USB 170505P00044000 P 05/05/17 44.0 0.00 0.21
USB 170505P00045000 P 05/05/17 45.0 0.01 0.07
USB 170505P00046000 P 05/05/17 46.0 0.03 0.07
USB 170505P00046500 P 05/05/17 46.5 0.04 0.11
USB 170505P00047000 P 05/05/17 47.0 0.06 0.12
USB 170505P00047500 P 05/05/17 47.5 0.08 0.19
USB 170505P00048000 P 05/05/17 48.0 0.11 0.20
USB 170505P00048500 P 05/05/17 48.5 0.15 0.21
USB 170505P00049000 P 05/05/17 49.0 0.22 0.28
USB 170505P00049500 P 05/05/17 49.5 0.32 0.39
USB 170505P00050000 P 05/05/17 50.0 0.45 0.53
USB 170505P00050500 P 05/05/17 50.5 0.64 0.72
USB 170505P00051000 P 05/05/17 51.0 0.89 0.98
USB 170505P00051500 P 05/05/17 51.5 1.19 1.30
USB 170505P00052000 P 05/05/17 52.0 1.56 1.69
USB 170505P00052500 P 05/05/17 52.5 1.98 2.11
USB 170505P00053000 P 05/05/17 53.0 1.94 2.67
USB 170505P00053500 P 05/05/17 53.5 2.49 3.50
USB 170505P00054000 P 05/05/17 54.0 1.36 5.50
USB 170505P00054500 P 05/05/17 54.5 2.57 6.30
USB 170505P00055000 P 05/05/17 55.0 2.68 6.10
USB 170505P00055500 P 05/05/17 55.5 4.00 7.10
USB 170505P00056000 P 05/05/17 56.0 4.90 7.80
USB 170505P00056500 P 05/05/17 56.5 5.50 8.30
USB 170505P00057000 P 05/05/17 57.0 6.05 8.80
USB 170505P00057500 P 05/05/17 57.5 6.55 9.30
USB 170505P00058000 P 05/05/17 58.0 7.00 9.80
USB 170505P00058500 P 05/05/17 58.5 7.40 10.40
USB 170505P00059000 P 05/05/17 59.0 6.80 10.80
USB 170505P00059500 P 05/05/17 59.5 8.45 11.25
USB 170505P00060000 P 05/05/17 60.0 8.25 11.80
USB 170505P00060500 P 05/05/17 60.5 9.45 12.40
USB 170505P00061000 P 05/05/17 61.0 9.90 12.80
USB 170505P00061500 P 05/05/17 61.5 10.45 13.25
USB 170505P00062000 P 05/05/17 62.0 10.90 13.80
USB 170505P00062500 P 05/05/17 62.5 10.75 14.25
USB 170505P00063000 P 05/05/17 63.0 11.95 14.80
USB 170505P00065000 P 05/05/17 65.0 13.25 16.80
USB 170505P00070000 P 05/05/17 70.0 18.95 21.80
USB 170512C00043000 C 05/12/17 43.0 6.95 9.50
USB 170512C00044000 C 05/12/17 44.0 5.00 8.90
USB 170512C00045000 C 05/12/17 45.0 3.85 8.00
USB 170512C00045500 C 05/12/17 45.5 3.55 7.25
USB 170512C00046000 C 05/12/17 46.0 2.91 6.85
USB 170512C00046500 C 05/12/17 46.5 3.50 5.95
USB 170512C00047000 C 05/12/17 47.0 3.60 3.80
USB 170512C00047500 C 05/12/17 47.5 3.15 3.35
USB 170512C00048000 C 05/12/17 48.0 2.70 2.83
USB 170512C00048500 C 05/12/17 48.5 2.27 2.39
USB 170512C00049000 C 05/12/17 49.0 1.86 1.98
USB 170512C00049500 C 05/12/17 49.5 1.48 1.59
USB 170512C00050000 C 05/12/17 50.0 1.16 1.23
USB 170512C00050500 C 05/12/17 50.5 0.85 0.94
USB 170512C00051000 C 05/12/17 51.0 0.60 0.68
USB 170512C00051500 C 05/12/17 51.5 0.41 0.47
USB 170512C00052000 C 05/12/17 52.0 0.26 0.32
USB 170512C00052500 C 05/12/17 52.5 0.15 0.25
USB 170512C00053000 C 05/12/17 53.0 0.08 0.14
USB 170512C00053500 C 05/12/17 53.5 0.05 0.14
USB 170512C00054000 C 05/12/17 54.0 0.00 0.07
USB 170512C00054500 C 05/12/17 54.5 0.01 0.05
USB 170512C00055000 C 05/12/17 55.0 0.00 0.08
USB 170512C00055500 C 05/12/17 55.5 0.00 0.13
USB 170512C00056000 C 05/12/17 56.0 0.00 0.67
USB 170512C00056500 C 05/12/17 56.5 0.00 0.49
USB 170512C00057000 C 05/12/17 57.0 0.00 0.50
USB 170512C00057500 C 05/12/17 57.5 0.00 0.50
USB 170512C00058000 C 05/12/17 58.0 0.00 0.17
USB 170512C00058500 C 05/12/17 58.5 0.00 0.49
USB 170512C00059000 C 05/12/17 59.0 0.00 0.66
USB 170512C00059500 C 05/12/17 59.5 0.00 0.33
USB 170512C00060000 C 05/12/17 60.0 0.00 0.33
USB 170512C00060500 C 05/12/17 60.5 0.00 0.33
USB 170512C00061000 C 05/12/17 61.0 0.00 0.33
USB 170512C00061500 C 05/12/17 61.5 0.00 0.33
USB 170512C00062000 C 05/12/17 62.0 0.00 0.33
USB 170512C00062500 C 05/12/17 62.5 0.00 0.64
USB 170512C00063000 C 05/12/17 63.0 0.00 0.64
USB 170512C00063500 C 05/12/17 63.5 0.00 0.66
USB 170512C00064000 C 05/12/17 64.0 0.00 0.48
USB 170512C00065000 C 05/12/17 65.0 0.00 0.50
USB 170512P00043000 P 05/12/17 43.0 0.02 0.14
USB 170512P00044000 P 05/12/17 44.0 0.03 0.14
USB 170512P00045000 P 05/12/17 45.0 0.05 0.13
USB 170512P00045500 P 05/12/17 45.5 0.06 0.16
USB 170512P00046000 P 05/12/17 46.0 0.07 0.17
USB 170512P00046500 P 05/12/17 46.5 0.09 0.15
USB 170512P00047000 P 05/12/17 47.0 0.11 0.17
USB 170512P00047500 P 05/12/17 47.5 0.14 0.23
USB 170512P00048000 P 05/12/17 48.0 0.19 0.24
USB 170512P00048500 P 05/12/17 48.5 0.25 0.32
USB 170512P00049000 P 05/12/17 49.0 0.34 0.40
USB 170512P00049500 P 05/12/17 49.5 0.46 0.53
USB 170512P00050000 P 05/12/17 50.0 0.61 0.68
USB 170512P00050500 P 05/12/17 50.5 0.81 0.88
USB 170512P00051000 P 05/12/17 51.0 1.05 1.14
USB 170512P00051500 P 05/12/17 51.5 1.34 1.45
USB 170512P00052000 P 05/12/17 52.0 1.69 1.80
USB 170512P00052500 P 05/12/17 52.5 2.08 2.18
USB 170512P00053000 P 05/12/17 53.0 2.50 2.61
USB 170512P00053500 P 05/12/17 53.5 2.61 3.30
USB 170512P00054000 P 05/12/17 54.0 1.77 4.95
USB 170512P00054500 P 05/12/17 54.5 2.07 5.70
USB 170512P00055000 P 05/12/17 55.0 2.55 6.00
USB 170512P00055500 P 05/12/17 55.5 3.20 6.75
USB 170512P00056000 P 05/12/17 56.0 4.40 7.20
USB 170512P00056500 P 05/12/17 56.5 5.35 7.75
USB 170512P00057000 P 05/12/17 57.0 5.85 8.20
USB 170512P00057500 P 05/12/17 57.5 6.35 8.90
USB 170512P00058000 P 05/12/17 58.0 6.85 9.10
USB 170512P00058500 P 05/12/17 58.5 5.95 9.90
USB 170512P00059000 P 05/12/17 59.0 6.40 10.40
USB 170512P00059500 P 05/12/17 59.5 6.75 10.80
USB 170512P00060000 P 05/12/17 60.0 7.40 11.25
USB 170512P00060500 P 05/12/17 60.5 7.85 11.90
USB 170512P00061000 P 05/12/17 61.0 8.30 12.30
USB 170512P00061500 P 05/12/17 61.5 8.85 12.85
USB 170512P00062000 P 05/12/17 62.0 9.35 13.65
USB 170512P00062500 P 05/12/17 62.5 9.80 14.15
USB 170512P00063000 P 05/12/17 63.0 10.25 14.65
USB 170512P00063500 P 05/12/17 63.5 10.85 14.95
USB 170512P00064000 P 05/12/17 64.0 11.40 15.65
USB 170512P00065000 P 05/12/17 65.0 13.35 16.80
USB 170519C00035000 C 05/19/17 35.0 13.85 18.00
USB 170519C00036000 C 05/19/17 36.0 13.00 17.00
USB 170519C00037000 C 05/19/17 37.0 12.05 16.00
USB 170519C00038000 C 05/19/17 38.0 11.05 15.00
USB 170519C00039000 C 05/19/17 39.0 10.15 14.00
USB 170519C00040000 C 05/19/17 40.0 9.05 12.30
USB 170519C00041000 C 05/19/17 41.0 8.40 11.65
USB 170519C00042000 C 05/19/17 42.0 7.95 10.65
USB 170519C00043000 C 05/19/17 43.0 7.10 9.20
USB 170519C00044000 C 05/19/17 44.0 6.35 7.10
USB 170519C00045000 C 05/19/17 45.0 5.50 6.05
USB 170519C00046000 C 05/19/17 46.0 3.25 6.65
USB 170519C00047000 C 05/19/17 47.0 3.70 3.85
USB 170519C00048000 C 05/19/17 48.0 2.78 2.91
USB 170519C00049000 C 05/19/17 49.0 1.97 2.09
USB 170519C00050000 C 05/19/17 50.0 1.27 1.37
USB 170519C00052500 C 05/19/17 52.5 0.25 0.30
USB 170519C00055000 C 05/19/17 55.0 0.01 0.04
USB 170519C00057500 C 05/19/17 57.5 0.00 0.03
USB 170519C00060000 C 05/19/17 60.0 0.00 0.04
USB 170519C00062500 C 05/19/17 62.5 0.00 0.02
USB 170519C00065000 C 05/19/17 65.0 0.00 0.01
USB 170519C00070000 C 05/19/17 70.0 0.00 0.02
USB 170519C00075000 C 05/19/17 75.0 0.00 0.04
USB 170519C00080000 C 05/19/17 80.0 0.00 0.04
USB 170519P00035000 P 05/19/17 35.0 0.00 0.03
USB 170519P00036000 P 05/19/17 36.0 0.00 0.03
USB 170519P00037000 P 05/19/17 37.0 0.00 0.04
USB 170519P00038000 P 05/19/17 38.0 0.00 0.05
USB 170519P00039000 P 05/19/17 39.0 0.00 0.03
USB 170519P00040000 P 05/19/17 40.0 0.01 0.03
USB 170519P00041000 P 05/19/17 41.0 0.01 0.22
USB 170519P00042000 P 05/19/17 42.0 0.02 0.06
USB 170519P00043000 P 05/19/17 43.0 0.04 0.07
USB 170519P00044000 P 05/19/17 44.0 0.05 0.24
USB 170519P00045000 P 05/19/17 45.0 0.08 0.24
USB 170519P00046000 P 05/19/17 46.0 0.11 0.16
USB 170519P00047000 P 05/19/17 47.0 0.17 0.24
USB 170519P00048000 P 05/19/17 48.0 0.27 0.32
USB 170519P00049000 P 05/19/17 49.0 0.44 0.50
USB 170519P00050000 P 05/19/17 50.0 0.74 0.80
USB 170519P00052500 P 05/19/17 52.5 2.15 2.27
USB 170519P00055000 P 05/19/17 55.0 4.25 4.80
USB 170519P00057500 P 05/19/17 57.5 6.50 7.30
USB 170519P00060000 P 05/19/17 60.0 8.90 11.75
USB 170519P00062500 P 05/19/17 62.5 11.50 14.40
USB 170519P00065000 P 05/19/17 65.0 13.90 16.15
USB 170519P00070000 P 05/19/17 70.0 18.90 21.80
USB 170519P00075000 P 05/19/17 75.0 23.95 26.80
USB 170519P00080000 P 05/19/17 80.0 29.10 31.80
USB 170526C00043000 C 05/26/17 43.0 7.45 8.05
USB 170526C00044000 C 05/26/17 44.0 6.35 7.05
USB 170526C00045000 C 05/26/17 45.0 5.40 6.15
USB 170526C00045500 C 05/26/17 45.5 4.60 5.65
USB 170526C00046000 C 05/26/17 46.0 4.55 5.15
USB 170526C00046500 C 05/26/17 46.5 4.20 4.40
USB 170526C00047000 C 05/26/17 47.0 3.75 3.90
USB 170526C00047500 C 05/26/17 47.5 3.25 3.50
USB 170526C00048000 C 05/26/17 48.0 2.88 3.05
USB 170526C00048500 C 05/26/17 48.5 2.47 2.58
USB 170526C00049000 C 05/26/17 49.0 2.08 2.20
USB 170526C00049500 C 05/26/17 49.5 1.72 1.83
USB 170526C00050000 C 05/26/17 50.0 1.40 1.50
USB 170526C00050500 C 05/26/17 50.5 1.10 1.20
USB 170526C00051000 C 05/26/17 51.0 0.85 0.92
USB 170526C00051500 C 05/26/17 51.5 0.64 0.71
USB 170526C00052000 C 05/26/17 52.0 0.46 0.53
USB 170526C00052500 C 05/26/17 52.5 0.32 0.39
USB 170526C00053000 C 05/26/17 53.0 0.21 0.28
USB 170526C00053500 C 05/26/17 53.5 0.13 0.21
USB 170526C00054000 C 05/26/17 54.0 0.08 0.18
USB 170526C00054500 C 05/26/17 54.5 0.05 0.17
USB 170526C00055000 C 05/26/17 55.0 0.01 0.14
USB 170526C00055500 C 05/26/17 55.5 0.01 0.10
USB 170526C00056000 C 05/26/17 56.0 0.00 0.09
USB 170526C00056500 C 05/26/17 56.5 0.00 0.08
USB 170526C00057000 C 05/26/17 57.0 0.00 0.06
USB 170526C00057500 C 05/26/17 57.5 0.00 0.05
USB 170526C00058000 C 05/26/17 58.0 0.00 0.06
USB 170526C00058500 C 05/26/17 58.5 0.00 0.02
USB 170526C00059000 C 05/26/17 59.0 0.00 0.03
USB 170526C00059500 C 05/26/17 59.5 0.00 0.02
USB 170526C00060000 C 05/26/17 60.0 0.00 0.02
USB 170526C00060500 C 05/26/17 60.5 0.00 0.02
USB 170526C00061000 C 05/26/17 61.0 0.00 0.02
USB 170526C00061500 C 05/26/17 61.5 0.00 0.03
USB 170526C00062000 C 05/26/17 62.0 0.00 0.02
USB 170526C00063000 C 05/26/17 63.0 0.00 0.02
USB 170526C00065000 C 05/26/17 65.0 0.00 0.02
USB 170526C00070000 C 05/26/17 70.0 0.00 0.02
USB 170526P00043000 P 05/26/17 43.0 0.06 0.10
USB 170526P00044000 P 05/26/17 44.0 0.08 0.18
USB 170526P00045000 P 05/26/17 45.0 0.10 0.16
USB 170526P00045500 P 05/26/17 45.5 0.12 0.18
USB 170526P00046000 P 05/26/17 46.0 0.15 0.25
USB 170526P00046500 P 05/26/17 46.5 0.18 0.25
USB 170526P00047000 P 05/26/17 47.0 0.22 0.27
USB 170526P00047500 P 05/26/17 47.5 0.27 0.32
USB 170526P00048000 P 05/26/17 48.0 0.34 0.41
USB 170526P00048500 P 05/26/17 48.5 0.43 0.50
USB 170526P00049000 P 05/26/17 49.0 0.54 0.62
USB 170526P00049500 P 05/26/17 49.5 0.68 0.75
USB 170526P00050000 P 05/26/17 50.0 0.84 0.92
USB 170526P00050500 P 05/26/17 50.5 1.05 1.10
USB 170526P00051000 P 05/26/17 51.0 1.28 1.36
USB 170526P00051500 P 05/26/17 51.5 1.56 1.67
USB 170526P00052000 P 05/26/17 52.0 1.88 1.96
USB 170526P00052500 P 05/26/17 52.5 2.23 2.34
USB 170526P00053000 P 05/26/17 53.0 2.62 2.75
USB 170526P00053500 P 05/26/17 53.5 3.00 3.20
USB 170526P00054000 P 05/26/17 54.0 3.30 3.75
USB 170526P00054500 P 05/26/17 54.5 3.45 4.25
USB 170526P00055000 P 05/26/17 55.0 4.10 4.60
USB 170526P00055500 P 05/26/17 55.5 3.15 6.70
USB 170526P00056000 P 05/26/17 56.0 3.50 6.90
USB 170526P00056500 P 05/26/17 56.5 4.35 7.20
USB 170526P00057000 P 05/26/17 57.0 4.75 6.60
USB 170526P00057500 P 05/26/17 57.5 6.40 7.10
USB 170526P00058000 P 05/26/17 58.0 5.60 9.25
USB 170526P00058500 P 05/26/17 58.5 5.95 9.65
USB 170526P00059000 P 05/26/17 59.0 6.40 10.65
USB 170526P00059500 P 05/26/17 59.5 7.00 11.25
USB 170526P00060000 P 05/26/17 60.0 7.40 11.75
USB 170526P00060500 P 05/26/17 60.5 7.95 12.25
USB 170526P00061000 P 05/26/17 61.0 8.50 12.80
USB 170526P00061500 P 05/26/17 61.5 8.90 13.15
USB 170526P00062000 P 05/26/17 62.0 9.45 13.75
USB 170526P00063000 P 05/26/17 63.0 10.30 14.50
USB 170526P00065000 P 05/26/17 65.0 12.40 16.65
USB 170526P00070000 P 05/26/17 70.0 18.85 21.80
USB 170602C00043000 C 06/02/17 43.0 5.50 9.50
USB 170602C00044000 C 06/02/17 44.0 6.35 7.95
USB 170602C00044500 C 06/02/17 44.5 5.65 6.90
USB 170602C00045000 C 06/02/17 45.0 5.30 6.15
USB 170602C00045500 C 06/02/17 45.5 4.95 6.15
USB 170602C00046000 C 06/02/17 46.0 4.65 4.90
USB 170602C00046500 C 06/02/17 46.5 4.20 4.40
USB 170602C00047000 C 06/02/17 47.0 3.75 4.00
USB 170602C00047500 C 06/02/17 47.5 3.35 3.55
USB 170602C00048000 C 06/02/17 48.0 2.95 3.15
USB 170602C00048500 C 06/02/17 48.5 2.54 2.67
USB 170602C00049000 C 06/02/17 49.0 2.17 2.27
USB 170602C00049500 C 06/02/17 49.5 1.83 1.92
USB 170602C00050000 C 06/02/17 50.0 1.51 1.59
USB 170602C00050500 C 06/02/17 50.5 1.20 1.30
USB 170602C00051000 C 06/02/17 51.0 0.95 1.03
USB 170602C00051500 C 06/02/17 51.5 0.74 0.81
USB 170602C00052000 C 06/02/17 52.0 0.55 0.62
USB 170602C00052500 C 06/02/17 52.5 0.40 0.46
USB 170602C00053000 C 06/02/17 53.0 0.28 0.35
USB 170602C00053500 C 06/02/17 53.5 0.19 0.25
USB 170602C00054000 C 06/02/17 54.0 0.13 0.20
USB 170602C00054500 C 06/02/17 54.5 0.08 0.20
USB 170602C00055000 C 06/02/17 55.0 0.05 0.18
USB 170602C00055500 C 06/02/17 55.5 0.03 0.14
USB 170602C00056000 C 06/02/17 56.0 0.01 0.08
USB 170602C00056500 C 06/02/17 56.5 0.01 0.10
USB 170602C00057000 C 06/02/17 57.0 0.00 0.08
USB 170602C00057500 C 06/02/17 57.5 0.00 0.04
USB 170602C00058000 C 06/02/17 58.0 0.00 0.05
USB 170602C00058500 C 06/02/17 58.5 0.00 0.04
USB 170602C00059000 C 06/02/17 59.0 0.00 0.03
USB 170602C00059500 C 06/02/17 59.5 0.00 0.05
USB 170602C00060000 C 06/02/17 60.0 0.00 0.03
USB 170602C00060500 C 06/02/17 60.5 0.00 0.03
USB 170602C00061000 C 06/02/17 61.0 0.00 0.03
USB 170602C00061500 C 06/02/17 61.5 0.00 0.04
USB 170602C00062000 C 06/02/17 62.0 0.00 0.04
USB 170602C00063000 C 06/02/17 63.0 0.00 0.02
USB 170602C00065000 C 06/02/17 65.0 0.00 0.02
USB 170602C00070000 C 06/02/17 70.0 0.00 0.02
USB 170602P00043000 P 06/02/17 43.0 0.06 0.23
USB 170602P00044000 P 06/02/17 44.0 0.10 0.20
USB 170602P00044500 P 06/02/17 44.5 0.11 0.25
USB 170602P00045000 P 06/02/17 45.0 0.13 0.25
USB 170602P00045500 P 06/02/17 45.5 0.15 0.22
USB 170602P00046000 P 06/02/17 46.0 0.18 0.25
USB 170602P00046500 P 06/02/17 46.5 0.21 0.28
USB 170602P00047000 P 06/02/17 47.0 0.26 0.33
USB 170602P00047500 P 06/02/17 47.5 0.32 0.40
USB 170602P00048000 P 06/02/17 48.0 0.40 0.47
USB 170602P00048500 P 06/02/17 48.5 0.50 0.55
USB 170602P00049000 P 06/02/17 49.0 0.62 0.69
USB 170602P00049500 P 06/02/17 49.5 0.76 0.81
USB 170602P00050000 P 06/02/17 50.0 0.93 1.00
USB 170602P00050500 P 06/02/17 50.5 1.14 1.20
USB 170602P00051000 P 06/02/17 51.0 1.37 1.45
USB 170602P00051500 P 06/02/17 51.5 1.65 1.76
USB 170602P00052000 P 06/02/17 52.0 1.96 2.04
USB 170602P00052500 P 06/02/17 52.5 2.31 2.40
USB 170602P00053000 P 06/02/17 53.0 2.68 2.81
USB 170602P00053500 P 06/02/17 53.5 3.05 3.25
USB 170602P00054000 P 06/02/17 54.0 3.45 3.65
USB 170602P00054500 P 06/02/17 54.5 3.60 4.10
USB 170602P00055000 P 06/02/17 55.0 4.05 5.00
USB 170602P00055500 P 06/02/17 55.5 4.50 5.05
USB 170602P00056000 P 06/02/17 56.0 5.00 5.60
USB 170602P00056500 P 06/02/17 56.5 5.55 6.05
USB 170602P00057000 P 06/02/17 57.0 6.00 6.60
USB 170602P00057500 P 06/02/17 57.5 6.25 7.25
USB 170602P00058000 P 06/02/17 58.0 5.70 9.15
USB 170602P00058500 P 06/02/17 58.5 5.95 10.25
USB 170602P00059000 P 06/02/17 59.0 6.50 10.80
USB 170602P00059500 P 06/02/17 59.5 6.95 10.60
USB 170602P00060000 P 06/02/17 60.0 7.45 11.80
USB 170602P00060500 P 06/02/17 60.5 7.80 12.05
USB 170602P00061000 P 06/02/17 61.0 8.45 12.10
USB 170602P00061500 P 06/02/17 61.5 9.00 13.25
USB 170602P00062000 P 06/02/17 62.0 9.30 13.70
USB 170602P00063000 P 06/02/17 63.0 10.30 14.65
USB 170602P00065000 P 06/02/17 65.0 12.40 16.75
USB 170602P00070000 P 06/02/17 70.0 18.85 21.80
USB 170616C00022000 C 06/16/17 22.0 28.35 31.00
USB 170616C00023000 C 06/16/17 23.0 26.25 30.00
USB 170616C00024000 C 06/16/17 24.0 26.30 29.00
USB 170616C00025000 C 06/16/17 25.0 25.40 28.00
USB 170616C00026000 C 06/16/17 26.0 23.00 27.00
USB 170616C00027000 C 06/16/17 27.0 23.50 26.00
USB 170616C00028000 C 06/16/17 28.0 22.20 25.00
USB 170616C00029000 C 06/16/17 29.0 20.85 24.00
USB 170616C00030000 C 06/16/17 30.0 20.40 23.00
USB 170616C00031000 C 06/16/17 31.0 19.30 22.00
USB 170616C00032000 C 06/16/17 32.0 17.85 20.85
USB 170616C00033000 C 06/16/17 33.0 16.45 20.00
USB 170616C00034000 C 06/16/17 34.0 15.80 18.15
USB 170616C00035000 C 06/16/17 35.0 14.30 17.85
USB 170616C00036000 C 06/16/17 36.0 12.90 16.80
USB 170616C00037000 C 06/16/17 37.0 11.90 15.95
USB 170616C00038000 C 06/16/17 38.0 12.35 13.40
USB 170616C00039000 C 06/16/17 39.0 11.30 12.35
USB 170616C00040000 C 06/16/17 40.0 10.45 11.35
USB 170616C00041000 C 06/16/17 41.0 9.50 10.30
USB 170616C00042000 C 06/16/17 42.0 8.55 9.25
USB 170616C00043000 C 06/16/17 43.0 7.40 8.50
USB 170616C00044000 C 06/16/17 44.0 6.60 7.25
USB 170616C00045000 C 06/16/17 45.0 5.65 6.25
USB 170616C00046000 C 06/16/17 46.0 4.85 5.00
USB 170616C00047000 C 06/16/17 47.0 3.90 4.10
USB 170616C00048000 C 06/16/17 48.0 3.10 3.30
USB 170616C00049000 C 06/16/17 49.0 2.38 2.48
USB 170616C00050000 C 06/16/17 50.0 1.70 1.80
USB 170616C00052500 C 06/16/17 52.5 0.57 0.64
USB 170616C00055000 C 06/16/17 55.0 0.13 0.20
USB 170616C00057500 C 06/16/17 57.5 0.02 0.07
USB 170616C00060000 C 06/16/17 60.0 0.00 0.03
USB 170616C00062500 C 06/16/17 62.5 0.00 0.04
USB 170616C00065000 C 06/16/17 65.0 0.00 0.04
USB 170616C00070000 C 06/16/17 70.0 0.00 0.04
USB 170616C00075000 C 06/16/17 75.0 0.00 0.04
USB 170616C00080000 C 06/16/17 80.0 0.00 0.04
USB 170616P00022000 P 06/16/17 22.0 0.00 0.18
USB 170616P00023000 P 06/16/17 23.0 0.00 0.03
USB 170616P00024000 P 06/16/17 24.0 0.00 0.03
USB 170616P00025000 P 06/16/17 25.0 0.00 0.02
USB 170616P00026000 P 06/16/17 26.0 0.00 0.18
USB 170616P00027000 P 06/16/17 27.0 0.00 0.03
USB 170616P00028000 P 06/16/17 28.0 0.00 0.03
USB 170616P00029000 P 06/16/17 29.0 0.00 0.22
USB 170616P00030000 P 06/16/17 30.0 0.00 0.04
USB 170616P00031000 P 06/16/17 31.0 0.00 0.06
USB 170616P00032000 P 06/16/17 32.0 0.00 0.07
USB 170616P00033000 P 06/16/17 33.0 0.00 0.06
USB 170616P00034000 P 06/16/17 34.0 0.00 0.06
USB 170616P00035000 P 06/16/17 35.0 0.01 0.07
USB 170616P00036000 P 06/16/17 36.0 0.02 0.08
USB 170616P00037000 P 06/16/17 37.0 0.03 0.09
USB 170616P00038000 P 06/16/17 38.0 0.03 0.11
USB 170616P00039000 P 06/16/17 39.0 0.05 0.13
USB 170616P00040000 P 06/16/17 40.0 0.06 0.13
USB 170616P00041000 P 06/16/17 41.0 0.08 0.15
USB 170616P00042000 P 06/16/17 42.0 0.10 0.17
USB 170616P00043000 P 06/16/17 43.0 0.12 0.20
USB 170616P00044000 P 06/16/17 44.0 0.15 0.23
USB 170616P00045000 P 06/16/17 45.0 0.20 0.26
USB 170616P00046000 P 06/16/17 46.0 0.27 0.34
USB 170616P00047000 P 06/16/17 47.0 0.39 0.45
USB 170616P00048000 P 06/16/17 48.0 0.55 0.62
USB 170616P00049000 P 06/16/17 49.0 0.79 0.86
USB 170616P00050000 P 06/16/17 50.0 1.12 1.19
USB 170616P00052500 P 06/16/17 52.5 2.47 2.54
USB 170616P00055000 P 06/16/17 55.0 4.30 4.75
USB 170616P00057500 P 06/16/17 57.5 6.40 7.65
USB 170616P00060000 P 06/16/17 60.0 7.85 11.70
USB 170616P00062500 P 06/16/17 62.5 11.50 14.40
USB 170616P00065000 P 06/16/17 65.0 12.85 16.80
USB 170616P00070000 P 06/16/17 70.0 18.90 21.80
USB 170616P00075000 P 06/16/17 75.0 23.90 26.80
USB 170616P00080000 P 06/16/17 80.0 28.85 31.80
USB 170915C00030000 C 09/15/17 30.0 18.35 23.00
USB 170915C00035000 C 09/15/17 35.0 13.90 18.00
USB 170915C00036000 C 09/15/17 36.0 12.50 17.15
USB 170915C00037000 C 09/15/17 37.0 11.45 16.00
USB 170915C00038000 C 09/15/17 38.0 10.65 15.20
USB 170915C00039000 C 09/15/17 39.0 11.60 12.30
USB 170915C00040000 C 09/15/17 40.0 10.55 11.70
USB 170915C00041000 C 09/15/17 41.0 9.30 11.95
USB 170915C00042000 C 09/15/17 42.0 8.75 9.45
USB 170915C00043000 C 09/15/17 43.0 7.90 8.10
USB 170915C00044000 C 09/15/17 44.0 7.00 7.20
USB 170915C00045000 C 09/15/17 45.0 6.10 6.35
USB 170915C00046000 C 09/15/17 46.0 5.25 5.50
USB 170915C00047000 C 09/15/17 47.0 4.55 4.70
USB 170915C00048000 C 09/15/17 48.0 3.80 4.00
USB 170915C00049000 C 09/15/17 49.0 3.15 3.30
USB 170915C00050000 C 09/15/17 50.0 2.57 2.66
USB 170915C00052500 C 09/15/17 52.5 1.38 1.48
USB 170915C00055000 C 09/15/17 55.0 0.64 0.74
USB 170915C00057500 C 09/15/17 57.5 0.25 0.35
USB 170915C00060000 C 09/15/17 60.0 0.10 0.16
USB 170915C00062500 C 09/15/17 62.5 0.03 0.12
USB 170915C00065000 C 09/15/17 65.0 0.00 0.06
USB 170915C00070000 C 09/15/17 70.0 0.00 0.03
USB 170915C00075000 C 09/15/17 75.0 0.00 0.02
USB 170915P00030000 P 09/15/17 30.0 0.07 0.12
USB 170915P00035000 P 09/15/17 35.0 0.14 0.22
USB 170915P00036000 P 09/15/17 36.0 0.16 0.23
USB 170915P00037000 P 09/15/17 37.0 0.19 0.24
USB 170915P00038000 P 09/15/17 38.0 0.22 0.27
USB 170915P00039000 P 09/15/17 39.0 0.24 0.30
USB 170915P00040000 P 09/15/17 40.0 0.26 0.36
USB 170915P00041000 P 09/15/17 41.0 0.32 0.40
USB 170915P00042000 P 09/15/17 42.0 0.39 0.47
USB 170915P00043000 P 09/15/17 43.0 0.45 0.54
USB 170915P00044000 P 09/15/17 44.0 0.57 0.64
USB 170915P00045000 P 09/15/17 45.0 0.71 0.79
USB 170915P00046000 P 09/15/17 46.0 0.88 0.96
USB 170915P00047000 P 09/15/17 47.0 1.09 1.20
USB 170915P00048000 P 09/15/17 48.0 1.37 1.47
USB 170915P00049000 P 09/15/17 49.0 1.69 1.80
USB 170915P00050000 P 09/15/17 50.0 2.10 2.21
USB 170915P00052500 P 09/15/17 52.5 3.35 3.55
USB 170915P00055000 P 09/15/17 55.0 5.15 5.35
USB 170915P00057500 P 09/15/17 57.5 7.25 7.45
USB 170915P00060000 P 09/15/17 60.0 7.40 12.00
USB 170915P00062500 P 09/15/17 62.5 9.70 14.20
USB 170915P00065000 P 09/15/17 65.0 12.20 16.75
USB 170915P00070000 P 09/15/17 70.0 17.15 21.65
USB 170915P00075000 P 09/15/17 75.0 22.15 26.85
USB 180119C00020000 C 01/19/18 20.0 28.30 33.00
USB 180119C00023000 C 01/19/18 23.0 25.65 29.85
USB 180119C00025000 C 01/19/18 25.0 23.60 28.00
USB 180119C00028000 C 01/19/18 28.0 20.80 24.05
USB 180119C00030000 C 01/19/18 30.0 18.60 22.90
USB 180119C00033000 C 01/19/18 33.0 15.40 19.90
USB 180119C00035000 C 01/19/18 35.0 13.35 16.95
USB 180119C00038000 C 01/19/18 38.0 12.75 12.95
USB 180119C00040000 C 01/19/18 40.0 10.85 11.10
USB 180119C00042000 C 01/19/18 42.0 9.15 9.30
USB 180119C00045000 C 01/19/18 45.0 6.65 6.80
USB 180119C00047000 C 01/19/18 47.0 5.20 5.35
USB 180119C00050000 C 01/19/18 50.0 3.30 3.50
USB 180119C00052500 C 01/19/18 52.5 2.15 2.25
USB 180119C00055000 C 01/19/18 55.0 1.30 1.40
USB 180119C00057500 C 01/19/18 57.5 0.75 0.84
USB 180119C00060000 C 01/19/18 60.0 0.41 0.49
USB 180119C00062500 C 01/19/18 62.5 0.20 0.28
USB 180119C00065000 C 01/19/18 65.0 0.10 0.17
USB 180119C00070000 C 01/19/18 70.0 0.02 0.06
USB 180119P00020000 P 01/19/18 20.0 0.05 0.12
USB 180119P00023000 P 01/19/18 23.0 0.08 0.18
USB 180119P00025000 P 01/19/18 25.0 0.11 0.18
USB 180119P00028000 P 01/19/18 28.0 0.17 0.23
USB 180119P00030000 P 01/19/18 30.0 0.21 0.27
USB 180119P00033000 P 01/19/18 33.0 0.28 0.35
USB 180119P00035000 P 01/19/18 35.0 0.34 0.43
USB 180119P00038000 P 01/19/18 38.0 0.56 0.62
USB 180119P00040000 P 01/19/18 40.0 0.74 0.80
USB 180119P00042000 P 01/19/18 42.0 0.88 0.96
USB 180119P00045000 P 01/19/18 45.0 1.43 1.51
USB 180119P00047000 P 01/19/18 47.0 2.04 2.11
USB 180119P00050000 P 01/19/18 50.0 3.10 3.30
USB 180119P00052500 P 01/19/18 52.5 4.45 4.65
USB 180119P00055000 P 01/19/18 55.0 6.05 6.30
USB 180119P00057500 P 01/19/18 57.5 7.95 8.20
USB 180119P00060000 P 01/19/18 60.0 10.10 10.35
USB 180119P00062500 P 01/19/18 62.5 12.15 12.70
USB 180119P00065000 P 01/19/18 65.0 12.90 16.95
USB 180119P00070000 P 01/19/18 70.0 17.50 22.00
USB 190118C00025000 C 01/18/19 25.0 23.30 28.00
USB 190118C00028000 C 01/18/19 28.0 20.50 25.20
USB 190118C00030000 C 01/18/19 30.0 18.50 23.20
USB 190118C00033000 C 01/18/19 33.0 15.80 20.40
USB 190118C00035000 C 01/18/19 35.0 15.60 16.65
USB 190118C00038000 C 01/18/19 38.0 13.10 13.40
USB 190118C00040000 C 01/18/19 40.0 11.55 11.75
USB 190118C00043000 C 01/18/19 43.0 9.25 9.50
USB 190118C00045000 C 01/18/19 45.0 7.85 8.10
USB 190118C00047000 C 01/18/19 47.0 6.60 6.85
USB 190118C00050000 C 01/18/19 50.0 4.95 5.20
USB 190118C00052500 C 01/18/19 52.5 3.80 4.05
USB 190118C00055000 C 01/18/19 55.0 2.92 3.10
USB 190118C00057500 C 01/18/19 57.5 2.11 2.34
USB 190118C00060000 C 01/18/19 60.0 1.54 1.76
USB 190118C00062500 C 01/18/19 62.5 1.13 1.28
USB 190118C00065000 C 01/18/19 65.0 0.78 0.93
USB 190118C00070000 C 01/18/19 70.0 0.37 0.51
USB 190118C00075000 C 01/18/19 75.0 0.16 0.28
USB 190118C00080000 C 01/18/19 80.0 0.06 0.18
USB 190118P00025000 P 01/18/19 25.0 0.35 0.45
USB 190118P00028000 P 01/18/19 28.0 0.47 0.58
USB 190118P00030000 P 01/18/19 30.0 0.58 0.70
USB 190118P00033000 P 01/18/19 33.0 0.78 0.91
USB 190118P00035000 P 01/18/19 35.0 0.96 1.12
USB 190118P00038000 P 01/18/19 38.0 1.37 1.53
USB 190118P00040000 P 01/18/19 40.0 1.82 1.92
USB 190118P00043000 P 01/18/19 43.0 2.52 2.65
USB 190118P00045000 P 01/18/19 45.0 3.10 3.25
USB 190118P00047000 P 01/18/19 47.0 3.80 4.00
USB 190118P00050000 P 01/18/19 50.0 5.05 5.30
USB 190118P00052500 P 01/18/19 52.5 6.35 6.65
USB 190118P00055000 P 01/18/19 55.0 7.90 8.20
USB 190118P00057500 P 01/18/19 57.5 9.55 9.90
USB 190118P00060000 P 01/18/19 60.0 11.45 11.80
USB 190118P00062500 P 01/18/19 62.5 13.40 13.75
USB 190118P00065000 P 01/18/19 65.0 15.50 15.90
USB 190118P00070000 P 01/18/19 70.0 19.35 20.45
USB 190118P00075000 P 01/18/19 75.0 22.30 27.00
USB 190118P00080000 P 01/18/19 80.0 27.10 31.80

OPRA data is delayed 15 minutes.