Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Us Bancorp (USB)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 140801C00030000 C 08/01/14 30.0 11.25 14.55
USB 140801C00031000 C 08/01/14 31.0 10.25 13.55
USB 140801C00032000 C 08/01/14 32.0 9.25 12.55
USB 140801C00033000 C 08/01/14 33.0 8.25 11.55
USB 140801C00034000 C 08/01/14 34.0 7.60 9.85
USB 140801C00035000 C 08/01/14 35.0 6.75 8.75
USB 140801C00035500 C 08/01/14 35.5 6.70 8.10
USB 140801C00036000 C 08/01/14 36.0 6.20 7.70
USB 140801C00036500 C 08/01/14 36.5 5.70 7.20
USB 140801C00037000 C 08/01/14 37.0 5.20 6.30
USB 140801C00037500 C 08/01/14 37.5 4.70 6.20
USB 140801C00038000 C 08/01/14 38.0 4.20 5.65
USB 140801C00038500 C 08/01/14 38.5 3.70 5.20
USB 140801C00039000 C 08/01/14 39.0 3.25 4.15
USB 140801C00039500 C 08/01/14 39.5 3.10 3.65
USB 140801C00040000 C 08/01/14 40.0 2.63 3.15
USB 140801C00040500 C 08/01/14 40.5 2.15 2.61
USB 140801C00041000 C 08/01/14 41.0 1.66 2.12
USB 140801C00041500 C 08/01/14 41.5 1.17 1.66
USB 140801C00042000 C 08/01/14 42.0 0.68 1.13
USB 140801C00042500 C 08/01/14 42.5 0.46 0.61
USB 140801C00043000 C 08/01/14 43.0 0.12 0.15
USB 140801C00043500 C 08/01/14 43.5 0.00 0.07
USB 140801C00044000 C 08/01/14 44.0 0.00 0.05
USB 140801C00044500 C 08/01/14 44.5 0.00 0.05
USB 140801C00045000 C 08/01/14 45.0 0.00 0.06
USB 140801C00045500 C 08/01/14 45.5 0.00 0.07
USB 140801C00046000 C 08/01/14 46.0 0.00 0.07
USB 140801C00046500 C 08/01/14 46.5 0.00 0.06
USB 140801C00047000 C 08/01/14 47.0 0.00 0.04
USB 140801C00047500 C 08/01/14 47.5 0.00 0.03
USB 140801C00048000 C 08/01/14 48.0 0.00 0.03
USB 140801C00048500 C 08/01/14 48.5 0.00 0.03
USB 140801C00049000 C 08/01/14 49.0 0.00 0.03
USB 140801C00049500 C 08/01/14 49.5 0.00 0.03
USB 140801C00050000 C 08/01/14 50.0 0.00 0.03
USB 140801C00050500 C 08/01/14 50.5 0.00 0.03
USB 140801C00051000 C 08/01/14 51.0 0.00 0.03
USB 140801C00051500 C 08/01/14 51.5 0.00 0.03
USB 140801C00052000 C 08/01/14 52.0 0.00 0.03
USB 140801C00052500 C 08/01/14 52.5 0.00 0.03
USB 140801C00053000 C 08/01/14 53.0 0.00 0.03
USB 140801C00055000 C 08/01/14 55.0 0.00 0.03
USB 140801P00030000 P 08/01/14 30.0 0.00 0.03
USB 140801P00031000 P 08/01/14 31.0 0.00 0.03
USB 140801P00032000 P 08/01/14 32.0 0.00 0.03
USB 140801P00033000 P 08/01/14 33.0 0.00 0.03
USB 140801P00034000 P 08/01/14 34.0 0.00 0.03
USB 140801P00035000 P 08/01/14 35.0 0.00 0.04
USB 140801P00035500 P 08/01/14 35.5 0.00 0.03
USB 140801P00036000 P 08/01/14 36.0 0.00 0.03
USB 140801P00036500 P 08/01/14 36.5 0.00 0.03
USB 140801P00037000 P 08/01/14 37.0 0.00 0.13
USB 140801P00037500 P 08/01/14 37.5 0.00 0.13
USB 140801P00038000 P 08/01/14 38.0 0.00 0.14
USB 140801P00038500 P 08/01/14 38.5 0.00 0.13
USB 140801P00039000 P 08/01/14 39.0 0.00 0.08
USB 140801P00039500 P 08/01/14 39.5 0.00 0.13
USB 140801P00040000 P 08/01/14 40.0 0.00 0.13
USB 140801P00040500 P 08/01/14 40.5 0.00 0.13
USB 140801P00041000 P 08/01/14 41.0 0.00 0.05
USB 140801P00041500 P 08/01/14 41.5 0.00 0.05
USB 140801P00042000 P 08/01/14 42.0 0.02 0.07
USB 140801P00042500 P 08/01/14 42.5 0.04 0.07
USB 140801P00043000 P 08/01/14 43.0 0.19 0.27
USB 140801P00043500 P 08/01/14 43.5 0.43 0.68
USB 140801P00044000 P 08/01/14 44.0 0.88 1.17
USB 140801P00044500 P 08/01/14 44.5 1.37 1.89
USB 140801P00045000 P 08/01/14 45.0 1.87 2.37
USB 140801P00045500 P 08/01/14 45.5 2.38 3.30
USB 140801P00046000 P 08/01/14 46.0 2.85 3.80
USB 140801P00046500 P 08/01/14 46.5 2.96 4.30
USB 140801P00047000 P 08/01/14 47.0 3.45 4.80
USB 140801P00047500 P 08/01/14 47.5 3.85 5.30
USB 140801P00048000 P 08/01/14 48.0 4.35 5.80
USB 140801P00048500 P 08/01/14 48.5 4.90 6.30
USB 140801P00049000 P 08/01/14 49.0 5.30 6.80
USB 140801P00049500 P 08/01/14 49.5 5.80 7.30
USB 140801P00050000 P 08/01/14 50.0 6.35 7.80
USB 140801P00050500 P 08/01/14 50.5 6.75 8.70
USB 140801P00051000 P 08/01/14 51.0 7.10 9.15
USB 140801P00051500 P 08/01/14 51.5 7.75 9.45
USB 140801P00052000 P 08/01/14 52.0 7.45 10.70
USB 140801P00052500 P 08/01/14 52.5 7.95 11.40
USB 140801P00053000 P 08/01/14 53.0 8.45 11.75
USB 140801P00055000 P 08/01/14 55.0 10.45 13.75
USB 140808C00034000 C 08/08/14 34.0 7.85 9.35
USB 140808C00035000 C 08/08/14 35.0 7.60 8.15
USB 140808C00036000 C 08/08/14 36.0 6.65 7.15
USB 140808C00036500 C 08/08/14 36.5 6.15 6.70
USB 140808C00037000 C 08/08/14 37.0 5.65 6.20
USB 140808C00037500 C 08/08/14 37.5 5.15 5.65
USB 140808C00038000 C 08/08/14 38.0 4.70 5.15
USB 140808C00038500 C 08/08/14 38.5 4.20 4.65
USB 140808C00039000 C 08/08/14 39.0 3.70 4.15
USB 140808C00039500 C 08/08/14 39.5 3.20 3.65
USB 140808C00040000 C 08/08/14 40.0 2.74 3.15
USB 140808C00040500 C 08/08/14 40.5 2.25 2.65
USB 140808C00041000 C 08/08/14 41.0 1.80 2.15
USB 140808C00041500 C 08/08/14 41.5 1.28 1.67
USB 140808C00042000 C 08/08/14 42.0 0.95 1.05
USB 140808C00042500 C 08/08/14 42.5 0.58 0.64
USB 140808C00043000 C 08/08/14 43.0 0.28 0.32
USB 140808C00043500 C 08/08/14 43.5 0.11 0.17
USB 140808C00044000 C 08/08/14 44.0 0.01 0.08
USB 140808C00044500 C 08/08/14 44.5 0.00 0.05
USB 140808C00045000 C 08/08/14 45.0 0.00 0.04
USB 140808C00045500 C 08/08/14 45.5 0.00 0.04
USB 140808C00046000 C 08/08/14 46.0 0.00 0.04
USB 140808C00046500 C 08/08/14 46.5 0.00 0.04
USB 140808C00047000 C 08/08/14 47.0 0.00 0.04
USB 140808C00047500 C 08/08/14 47.5 0.00 0.04
USB 140808C00048000 C 08/08/14 48.0 0.00 0.04
USB 140808C00048500 C 08/08/14 48.5 0.00 0.04
USB 140808C00049000 C 08/08/14 49.0 0.00 0.03
USB 140808C00049500 C 08/08/14 49.5 0.00 0.03
USB 140808C00050000 C 08/08/14 50.0 0.00 0.03
USB 140808C00050500 C 08/08/14 50.5 0.00 0.03
USB 140808C00051000 C 08/08/14 51.0 0.00 0.03
USB 140808C00051500 C 08/08/14 51.5 0.00 0.12
USB 140808C00052000 C 08/08/14 52.0 0.00 0.12
USB 140808C00052500 C 08/08/14 52.5 0.00 0.12
USB 140808C00053000 C 08/08/14 53.0 0.00 0.12
USB 140808P00034000 P 08/08/14 34.0 0.00 0.03
USB 140808P00035000 P 08/08/14 35.0 0.00 0.03
USB 140808P00036000 P 08/08/14 36.0 0.00 0.04
USB 140808P00036500 P 08/08/14 36.5 0.00 0.05
USB 140808P00037000 P 08/08/14 37.0 0.00 0.05
USB 140808P00037500 P 08/08/14 37.5 0.00 0.05
USB 140808P00038000 P 08/08/14 38.0 0.00 0.06
USB 140808P00038500 P 08/08/14 38.5 0.00 0.06
USB 140808P00039000 P 08/08/14 39.0 0.01 0.06
USB 140808P00039500 P 08/08/14 39.5 0.01 0.06
USB 140808P00040000 P 08/08/14 40.0 0.01 0.06
USB 140808P00040500 P 08/08/14 40.5 0.01 0.07
USB 140808P00041000 P 08/08/14 41.0 0.02 0.11
USB 140808P00041500 P 08/08/14 41.5 0.04 0.10
USB 140808P00042000 P 08/08/14 42.0 0.08 0.14
USB 140808P00042500 P 08/08/14 42.5 0.17 0.19
USB 140808P00043000 P 08/08/14 43.0 0.36 0.38
USB 140808P00043500 P 08/08/14 43.5 0.67 0.71
USB 140808P00044000 P 08/08/14 44.0 0.95 1.19
USB 140808P00044500 P 08/08/14 44.5 1.41 1.71
USB 140808P00045000 P 08/08/14 45.0 1.89 2.29
USB 140808P00045500 P 08/08/14 45.5 2.38 2.79
USB 140808P00046000 P 08/08/14 46.0 2.87 3.30
USB 140808P00046500 P 08/08/14 46.5 3.25 3.85
USB 140808P00047000 P 08/08/14 47.0 3.75 4.30
USB 140808P00047500 P 08/08/14 47.5 4.25 4.85
USB 140808P00048000 P 08/08/14 48.0 3.70 6.55
USB 140808P00048500 P 08/08/14 48.5 4.25 6.95
USB 140808P00049000 P 08/08/14 49.0 4.80 7.55
USB 140808P00049500 P 08/08/14 49.5 5.30 8.05
USB 140808P00050000 P 08/08/14 50.0 6.55 8.55
USB 140808P00050500 P 08/08/14 50.5 6.55 9.10
USB 140808P00051000 P 08/08/14 51.0 7.05 9.60
USB 140808P00051500 P 08/08/14 51.5 7.25 10.10
USB 140808P00052000 P 08/08/14 52.0 7.75 10.60
USB 140808P00052500 P 08/08/14 52.5 8.20 11.15
USB 140808P00053000 P 08/08/14 53.0 8.45 11.75
USB 140816C00027000 C 08/16/14 27.0 15.90 16.00
USB 140816C00028000 C 08/16/14 28.0 14.90 15.00
USB 140816C00029000 C 08/16/14 29.0 13.85 14.00
USB 140816C00030000 C 08/16/14 30.0 12.90 13.00
USB 140816C00031000 C 08/16/14 31.0 11.85 12.00
USB 140816C00032000 C 08/16/14 32.0 10.90 11.00
USB 140816C00033000 C 08/16/14 33.0 9.85 10.00
USB 140816C00034000 C 08/16/14 34.0 8.90 9.00
USB 140816C00035000 C 08/16/14 35.0 7.90 8.00
USB 140816C00036000 C 08/16/14 36.0 6.90 7.05
USB 140816C00037000 C 08/16/14 37.0 5.90 6.05
USB 140816C00037500 C 08/16/14 37.5 5.40 5.55
USB 140816C00038000 C 08/16/14 38.0 4.90 5.05
USB 140816C00038500 C 08/16/14 38.5 4.40 4.55
USB 140816C00039000 C 08/16/14 39.0 3.90 4.05
USB 140816C00039500 C 08/16/14 39.5 3.40 3.55
USB 140816C00040000 C 08/16/14 40.0 2.92 3.05
USB 140816C00040500 C 08/16/14 40.5 2.42 2.55
USB 140816C00041000 C 08/16/14 41.0 1.94 2.07
USB 140816C00041500 C 08/16/14 41.5 1.47 1.59
USB 140816C00042000 C 08/16/14 42.0 1.02 1.11
USB 140816C00042500 C 08/16/14 42.5 0.67 0.72
USB 140816C00043000 C 08/16/14 43.0 0.38 0.41
USB 140816C00043500 C 08/16/14 43.5 0.17 0.22
USB 140816C00044000 C 08/16/14 44.0 0.08 0.10
USB 140816C00044500 C 08/16/14 44.5 0.02 0.05
USB 140816C00045000 C 08/16/14 45.0 0.01 0.04
USB 140816C00045500 C 08/16/14 45.5 0.00 0.03
USB 140816C00046000 C 08/16/14 46.0 0.00 0.03
USB 140816C00046500 C 08/16/14 46.5 0.00 0.03
USB 140816C00047000 C 08/16/14 47.0 0.00 0.03
USB 140816C00048000 C 08/16/14 48.0 0.00 0.03
USB 140816C00049000 C 08/16/14 49.0 0.00 0.02
USB 140816C00050000 C 08/16/14 50.0 0.00 0.02
USB 140816C00055000 C 08/16/14 55.0 0.00 0.02
USB 140816P00027000 P 08/16/14 27.0 0.00 0.02
USB 140816P00028000 P 08/16/14 28.0 0.00 0.02
USB 140816P00029000 P 08/16/14 29.0 0.00 0.02
USB 140816P00030000 P 08/16/14 30.0 0.00 0.02
USB 140816P00031000 P 08/16/14 31.0 0.00 0.02
USB 140816P00032000 P 08/16/14 32.0 0.00 0.02
USB 140816P00033000 P 08/16/14 33.0 0.00 0.03
USB 140816P00034000 P 08/16/14 34.0 0.00 0.03
USB 140816P00035000 P 08/16/14 35.0 0.00 0.04
USB 140816P00036000 P 08/16/14 36.0 0.00 0.04
USB 140816P00037000 P 08/16/14 37.0 0.00 0.05
USB 140816P00037500 P 08/16/14 37.5 0.00 0.04
USB 140816P00038000 P 08/16/14 38.0 0.00 0.05
USB 140816P00038500 P 08/16/14 38.5 0.01 0.05
USB 140816P00039000 P 08/16/14 39.0 0.01 0.05
USB 140816P00039500 P 08/16/14 39.5 0.02 0.05
USB 140816P00040000 P 08/16/14 40.0 0.02 0.06
USB 140816P00040500 P 08/16/14 40.5 0.03 0.07
USB 140816P00041000 P 08/16/14 41.0 0.05 0.08
USB 140816P00041500 P 08/16/14 41.5 0.08 0.12
USB 140816P00042000 P 08/16/14 42.0 0.14 0.17
USB 140816P00042500 P 08/16/14 42.5 0.25 0.28
USB 140816P00043000 P 08/16/14 43.0 0.45 0.51
USB 140816P00043500 P 08/16/14 43.5 0.75 0.81
USB 140816P00044000 P 08/16/14 44.0 1.09 1.20
USB 140816P00044500 P 08/16/14 44.5 1.54 1.64
USB 140816P00045000 P 08/16/14 45.0 2.01 2.12
USB 140816P00045500 P 08/16/14 45.5 2.50 2.60
USB 140816P00046000 P 08/16/14 46.0 3.00 3.10
USB 140816P00046500 P 08/16/14 46.5 3.50 3.65
USB 140816P00047000 P 08/16/14 47.0 4.00 4.15
USB 140816P00048000 P 08/16/14 48.0 5.00 5.15
USB 140816P00049000 P 08/16/14 49.0 6.00 6.15
USB 140816P00050000 P 08/16/14 50.0 7.00 7.10
USB 140816P00055000 P 08/16/14 55.0 12.00 12.15
USB 140822C00035000 C 08/22/14 35.0 7.90 8.05
USB 140822C00036000 C 08/22/14 36.0 6.90 7.05
USB 140822C00036500 C 08/22/14 36.5 6.40 6.55
USB 140822C00037000 C 08/22/14 37.0 5.90 6.05
USB 140822C00037500 C 08/22/14 37.5 5.40 5.55
USB 140822C00038000 C 08/22/14 38.0 4.90 5.05
USB 140822C00038500 C 08/22/14 38.5 4.40 4.55
USB 140822C00039000 C 08/22/14 39.0 3.95 4.05
USB 140822C00039500 C 08/22/14 39.5 3.45 3.60
USB 140822C00040000 C 08/22/14 40.0 2.92 3.10
USB 140822C00040500 C 08/22/14 40.5 2.43 2.58
USB 140822C00041000 C 08/22/14 41.0 1.96 2.11
USB 140822C00041500 C 08/22/14 41.5 1.51 1.65
USB 140822C00042000 C 08/22/14 42.0 1.11 1.22
USB 140822C00042500 C 08/22/14 42.5 0.75 0.81
USB 140822C00043000 C 08/22/14 43.0 0.43 0.52
USB 140822C00043500 C 08/22/14 43.5 0.23 0.33
USB 140822C00044000 C 08/22/14 44.0 0.12 0.14
USB 140822C00044500 C 08/22/14 44.5 0.04 0.09
USB 140822C00045000 C 08/22/14 45.0 0.01 0.05
USB 140822C00045500 C 08/22/14 45.5 0.00 0.04
USB 140822C00046000 C 08/22/14 46.0 0.00 0.04
USB 140822C00046500 C 08/22/14 46.5 0.00 0.04
USB 140822C00047000 C 08/22/14 47.0 0.00 0.04
USB 140822C00047500 C 08/22/14 47.5 0.00 0.03
USB 140822C00048000 C 08/22/14 48.0 0.00 0.03
USB 140822C00048500 C 08/22/14 48.5 0.00 0.03
USB 140822C00049000 C 08/22/14 49.0 0.00 0.03
USB 140822C00049500 C 08/22/14 49.5 0.00 0.03
USB 140822C00050000 C 08/22/14 50.0 0.00 0.03
USB 140822C00050500 C 08/22/14 50.5 0.00 0.03
USB 140822C00051000 C 08/22/14 51.0 0.00 0.03
USB 140822C00051500 C 08/22/14 51.5 0.00 0.03
USB 140822C00052000 C 08/22/14 52.0 0.00 0.03
USB 140822P00035000 P 08/22/14 35.0 0.00 0.05
USB 140822P00036000 P 08/22/14 36.0 0.01 0.05
USB 140822P00036500 P 08/22/14 36.5 0.01 0.05
USB 140822P00037000 P 08/22/14 37.0 0.01 0.05
USB 140822P00037500 P 08/22/14 37.5 0.01 0.05
USB 140822P00038000 P 08/22/14 38.0 0.02 0.06
USB 140822P00038500 P 08/22/14 38.5 0.02 0.07
USB 140822P00039000 P 08/22/14 39.0 0.03 0.07
USB 140822P00039500 P 08/22/14 39.5 0.03 0.07
USB 140822P00040000 P 08/22/14 40.0 0.04 0.09
USB 140822P00040500 P 08/22/14 40.5 0.06 0.09
USB 140822P00041000 P 08/22/14 41.0 0.08 0.12
USB 140822P00041500 P 08/22/14 41.5 0.13 0.16
USB 140822P00042000 P 08/22/14 42.0 0.22 0.24
USB 140822P00042500 P 08/22/14 42.5 0.33 0.39
USB 140822P00043000 P 08/22/14 43.0 0.53 0.57
USB 140822P00043500 P 08/22/14 43.5 0.83 0.86
USB 140822P00044000 P 08/22/14 44.0 1.13 1.27
USB 140822P00044500 P 08/22/14 44.5 1.57 1.69
USB 140822P00045000 P 08/22/14 45.0 2.02 2.14
USB 140822P00045500 P 08/22/14 45.5 2.51 2.61
USB 140822P00046000 P 08/22/14 46.0 3.00 3.15
USB 140822P00046500 P 08/22/14 46.5 3.50 3.65
USB 140822P00047000 P 08/22/14 47.0 4.00 4.15
USB 140822P00047500 P 08/22/14 47.5 4.50 4.65
USB 140822P00048000 P 08/22/14 48.0 5.00 5.15
USB 140822P00048500 P 08/22/14 48.5 5.50 5.65
USB 140822P00049000 P 08/22/14 49.0 6.00 6.15
USB 140822P00049500 P 08/22/14 49.5 6.50 6.65
USB 140822P00050000 P 08/22/14 50.0 7.00 7.15
USB 140822P00050500 P 08/22/14 50.5 7.50 7.65
USB 140822P00051000 P 08/22/14 51.0 8.00 8.15
USB 140822P00051500 P 08/22/14 51.5 8.50 8.65
USB 140822P00052000 P 08/22/14 52.0 9.00 9.15
USB 140829C00035000 C 08/29/14 35.0 7.90 8.05
USB 140829C00036000 C 08/29/14 36.0 6.90 7.05
USB 140829C00036500 C 08/29/14 36.5 6.40 6.55
USB 140829C00037000 C 08/29/14 37.0 5.90 6.05
USB 140829C00037500 C 08/29/14 37.5 5.40 5.55
USB 140829C00038000 C 08/29/14 38.0 4.90 5.05
USB 140829C00038500 C 08/29/14 38.5 4.45 4.55
USB 140829C00039000 C 08/29/14 39.0 3.95 4.10
USB 140829C00039500 C 08/29/14 39.5 3.45 3.60
USB 140829C00040000 C 08/29/14 40.0 2.94 3.10
USB 140829C00040500 C 08/29/14 40.5 2.47 2.61
USB 140829C00041000 C 08/29/14 41.0 2.00 2.15
USB 140829C00041500 C 08/29/14 41.5 1.56 1.71
USB 140829C00042000 C 08/29/14 42.0 1.19 1.30
USB 140829C00042500 C 08/29/14 42.5 0.80 0.94
USB 140829C00043000 C 08/29/14 43.0 0.51 0.63
USB 140829C00043500 C 08/29/14 43.5 0.30 0.40
USB 140829C00044000 C 08/29/14 44.0 0.15 0.22
USB 140829C00044500 C 08/29/14 44.5 0.08 0.12
USB 140829C00045000 C 08/29/14 45.0 0.03 0.07
USB 140829C00045500 C 08/29/14 45.5 0.01 0.05
USB 140829C00046000 C 08/29/14 46.0 0.00 0.04
USB 140829C00046500 C 08/29/14 46.5 0.00 0.04
USB 140829C00047000 C 08/29/14 47.0 0.00 0.03
USB 140829C00047500 C 08/29/14 47.5 0.00 0.03
USB 140829C00048000 C 08/29/14 48.0 0.00 0.03
USB 140829C00048500 C 08/29/14 48.5 0.00 0.03
USB 140829C00049000 C 08/29/14 49.0 0.00 0.03
USB 140829C00049500 C 08/29/14 49.5 0.00 0.03
USB 140829C00050000 C 08/29/14 50.0 0.00 0.03
USB 140829C00050500 C 08/29/14 50.5 0.00 0.03
USB 140829C00051000 C 08/29/14 51.0 0.00 0.02
USB 140829C00051500 C 08/29/14 51.5 0.00 0.02
USB 140829C00052000 C 08/29/14 52.0 0.00 0.02
USB 140829C00052500 C 08/29/14 52.5 0.00 0.02
USB 140829C00053000 C 08/29/14 53.0 0.00 0.02
USB 140829P00035000 P 08/29/14 35.0 0.01 0.05
USB 140829P00036000 P 08/29/14 36.0 0.01 0.05
USB 140829P00036500 P 08/29/14 36.5 0.02 0.06
USB 140829P00037000 P 08/29/14 37.0 0.02 0.06
USB 140829P00037500 P 08/29/14 37.5 0.03 0.06
USB 140829P00038000 P 08/29/14 38.0 0.03 0.06
USB 140829P00038500 P 08/29/14 38.5 0.04 0.08
USB 140829P00039000 P 08/29/14 39.0 0.04 0.08
USB 140829P00039500 P 08/29/14 39.5 0.05 0.09
USB 140829P00040000 P 08/29/14 40.0 0.07 0.10
USB 140829P00040500 P 08/29/14 40.5 0.09 0.12
USB 140829P00041000 P 08/29/14 41.0 0.12 0.17
USB 140829P00041500 P 08/29/14 41.5 0.18 0.23
USB 140829P00042000 P 08/29/14 42.0 0.27 0.32
USB 140829P00042500 P 08/29/14 42.5 0.40 0.46
USB 140829P00043000 P 08/29/14 43.0 0.61 0.64
USB 140829P00043500 P 08/29/14 43.5 0.87 0.95
USB 140829P00044000 P 08/29/14 44.0 1.18 1.32
USB 140829P00044500 P 08/29/14 44.5 1.60 1.72
USB 140829P00045000 P 08/29/14 45.0 2.05 2.17
USB 140829P00045500 P 08/29/14 45.5 2.52 2.63
USB 140829P00046000 P 08/29/14 46.0 3.00 3.15
USB 140829P00046500 P 08/29/14 46.5 3.50 3.65
USB 140829P00047000 P 08/29/14 47.0 4.00 4.15
USB 140829P00047500 P 08/29/14 47.5 4.50 4.65
USB 140829P00048000 P 08/29/14 48.0 5.00 5.15
USB 140829P00048500 P 08/29/14 48.5 5.50 5.65
USB 140829P00049000 P 08/29/14 49.0 6.00 6.15
USB 140829P00049500 P 08/29/14 49.5 6.50 6.65
USB 140829P00050000 P 08/29/14 50.0 7.00 7.15
USB 140829P00050500 P 08/29/14 50.5 7.50 7.65
USB 140829P00051000 P 08/29/14 51.0 8.00 8.15
USB 140829P00051500 P 08/29/14 51.5 8.50 8.65
USB 140829P00052000 P 08/29/14 52.0 9.00 9.15
USB 140829P00052500 P 08/29/14 52.5 9.50 9.65
USB 140829P00053000 P 08/29/14 53.0 10.00 10.15
USB 140905C00035000 C 09/05/14 35.0 7.90 8.05
USB 140905C00035500 C 09/05/14 35.5 7.40 7.55
USB 140905C00036000 C 09/05/14 36.0 6.90 7.05
USB 140905C00036500 C 09/05/14 36.5 6.40 6.55
USB 140905C00037000 C 09/05/14 37.0 5.90 6.05
USB 140905C00037500 C 09/05/14 37.5 5.45 5.55
USB 140905C00038000 C 09/05/14 38.0 4.95 5.10
USB 140905C00038500 C 09/05/14 38.5 4.45 4.60
USB 140905C00039000 C 09/05/14 39.0 3.95 4.10
USB 140905C00039500 C 09/05/14 39.5 3.45 3.60
USB 140905C00040000 C 09/05/14 40.0 2.96 3.15
USB 140905C00040500 C 09/05/14 40.5 2.49 2.65
USB 140905C00041000 C 09/05/14 41.0 2.03 2.19
USB 140905C00041500 C 09/05/14 41.5 1.61 1.76
USB 140905C00042000 C 09/05/14 42.0 1.20 1.36
USB 140905C00042500 C 09/05/14 42.5 0.84 1.00
USB 140905C00043000 C 09/05/14 43.0 0.60 0.69
USB 140905C00043500 C 09/05/14 43.5 0.35 0.46
USB 140905C00044000 C 09/05/14 44.0 0.19 0.28
USB 140905C00044500 C 09/05/14 44.5 0.10 0.16
USB 140905C00045000 C 09/05/14 45.0 0.04 0.10
USB 140905C00045500 C 09/05/14 45.5 0.02 0.06
USB 140905C00046000 C 09/05/14 46.0 0.01 0.05
USB 140905C00046500 C 09/05/14 46.5 0.00 0.04
USB 140905C00047000 C 09/05/14 47.0 0.00 0.04
USB 140905C00047500 C 09/05/14 47.5 0.00 0.03
USB 140905C00048000 C 09/05/14 48.0 0.00 0.03
USB 140905C00048500 C 09/05/14 48.5 0.00 0.03
USB 140905C00049000 C 09/05/14 49.0 0.00 0.03
USB 140905C00049500 C 09/05/14 49.5 0.00 0.03
USB 140905C00050000 C 09/05/14 50.0 0.00 0.03
USB 140905C00051000 C 09/05/14 51.0 0.00 0.03
USB 140905C00052000 C 09/05/14 52.0 0.00 0.02
USB 140905C00053000 C 09/05/14 53.0 0.00 0.02
USB 140905P00035000 P 09/05/14 35.0 0.01 0.05
USB 140905P00035500 P 09/05/14 35.5 0.02 0.06
USB 140905P00036000 P 09/05/14 36.0 0.02 0.06
USB 140905P00036500 P 09/05/14 36.5 0.03 0.06
USB 140905P00037000 P 09/05/14 37.0 0.03 0.07
USB 140905P00037500 P 09/05/14 37.5 0.03 0.08
USB 140905P00038000 P 09/05/14 38.0 0.04 0.08
USB 140905P00038500 P 09/05/14 38.5 0.04 0.09
USB 140905P00039000 P 09/05/14 39.0 0.05 0.10
USB 140905P00039500 P 09/05/14 39.5 0.07 0.11
USB 140905P00040000 P 09/05/14 40.0 0.08 0.13
USB 140905P00040500 P 09/05/14 40.5 0.11 0.16
USB 140905P00041000 P 09/05/14 41.0 0.15 0.20
USB 140905P00041500 P 09/05/14 41.5 0.21 0.27
USB 140905P00042000 P 09/05/14 42.0 0.31 0.38
USB 140905P00042500 P 09/05/14 42.5 0.43 0.53
USB 140905P00043000 P 09/05/14 43.0 0.67 0.74
USB 140905P00043500 P 09/05/14 43.5 0.90 1.02
USB 140905P00044000 P 09/05/14 44.0 1.22 1.37
USB 140905P00044500 P 09/05/14 44.5 1.63 1.76
USB 140905P00045000 P 09/05/14 45.0 2.07 2.19
USB 140905P00045500 P 09/05/14 45.5 2.53 2.65
USB 140905P00046000 P 09/05/14 46.0 3.00 3.15
USB 140905P00046500 P 09/05/14 46.5 3.50 3.65
USB 140905P00047000 P 09/05/14 47.0 4.00 4.15
USB 140905P00047500 P 09/05/14 47.5 4.50 4.65
USB 140905P00048000 P 09/05/14 48.0 5.00 5.15
USB 140905P00048500 P 09/05/14 48.5 5.50 5.65
USB 140905P00049000 P 09/05/14 49.0 6.00 6.15
USB 140905P00049500 P 09/05/14 49.5 6.50 6.65
USB 140905P00050000 P 09/05/14 50.0 7.00 7.15
USB 140905P00051000 P 09/05/14 51.0 8.00 8.15
USB 140905P00052000 P 09/05/14 52.0 9.00 9.15
USB 140905P00053000 P 09/05/14 53.0 10.00 10.15
USB 140920C00021000 C 09/20/14 21.0 21.85 22.00
USB 140920C00023000 C 09/20/14 23.0 19.85 20.00
USB 140920C00024000 C 09/20/14 24.0 18.85 19.00
USB 140920C00025000 C 09/20/14 25.0 17.90 18.00
USB 140920C00026000 C 09/20/14 26.0 16.85 17.05
USB 140920C00027000 C 09/20/14 27.0 15.90 16.00
USB 140920C00028000 C 09/20/14 28.0 14.90 15.05
USB 140920C00029000 C 09/20/14 29.0 13.90 14.05
USB 140920C00030000 C 09/20/14 30.0 12.90 13.05
USB 140920C00031000 C 09/20/14 31.0 11.90 12.05
USB 140920C00032000 C 09/20/14 32.0 10.90 11.05
USB 140920C00033000 C 09/20/14 33.0 9.90 10.05
USB 140920C00034000 C 09/20/14 34.0 8.90 9.05
USB 140920C00035000 C 09/20/14 35.0 7.90 8.05
USB 140920C00036000 C 09/20/14 36.0 6.95 7.10
USB 140920C00037000 C 09/20/14 37.0 5.95 6.10
USB 140920C00038000 C 09/20/14 38.0 4.95 5.10
USB 140920C00039000 C 09/20/14 39.0 4.00 4.15
USB 140920C00040000 C 09/20/14 40.0 3.05 3.20
USB 140920C00041000 C 09/20/14 41.0 2.12 2.30
USB 140920C00042000 C 09/20/14 42.0 1.36 1.44
USB 140920C00043000 C 09/20/14 43.0 0.71 0.76
USB 140920C00044000 C 09/20/14 44.0 0.30 0.38
USB 140920C00045000 C 09/20/14 45.0 0.10 0.15
USB 140920C00046000 C 09/20/14 46.0 0.03 0.06
USB 140920C00047000 C 09/20/14 47.0 0.01 0.05
USB 140920C00048000 C 09/20/14 48.0 0.00 0.04
USB 140920C00049000 C 09/20/14 49.0 0.00 0.04
USB 140920C00050000 C 09/20/14 50.0 0.00 0.03
USB 140920P00021000 P 09/20/14 21.0 0.00 0.02
USB 140920P00023000 P 09/20/14 23.0 0.00 0.02
USB 140920P00024000 P 09/20/14 24.0 0.00 0.02
USB 140920P00025000 P 09/20/14 25.0 0.00 0.02
USB 140920P00026000 P 09/20/14 26.0 0.00 0.02
USB 140920P00027000 P 09/20/14 27.0 0.00 0.03
USB 140920P00028000 P 09/20/14 28.0 0.00 0.03
USB 140920P00029000 P 09/20/14 29.0 0.00 0.04
USB 140920P00030000 P 09/20/14 30.0 0.01 0.02
USB 140920P00031000 P 09/20/14 31.0 0.01 0.05
USB 140920P00032000 P 09/20/14 32.0 0.01 0.06
USB 140920P00033000 P 09/20/14 33.0 0.02 0.06
USB 140920P00034000 P 09/20/14 34.0 0.02 0.06
USB 140920P00035000 P 09/20/14 35.0 0.03 0.07
USB 140920P00036000 P 09/20/14 36.0 0.04 0.09
USB 140920P00037000 P 09/20/14 37.0 0.05 0.09
USB 140920P00038000 P 09/20/14 38.0 0.06 0.11
USB 140920P00039000 P 09/20/14 39.0 0.09 0.14
USB 140920P00040000 P 09/20/14 40.0 0.14 0.19
USB 140920P00041000 P 09/20/14 41.0 0.23 0.30
USB 140920P00042000 P 09/20/14 42.0 0.45 0.47
USB 140920P00043000 P 09/20/14 43.0 0.79 0.84
USB 140920P00044000 P 09/20/14 44.0 1.32 1.48
USB 140920P00045000 P 09/20/14 45.0 2.12 2.27
USB 140920P00046000 P 09/20/14 46.0 3.00 3.15
USB 140920P00047000 P 09/20/14 47.0 4.00 4.15
USB 140920P00048000 P 09/20/14 48.0 5.00 5.15
USB 140920P00049000 P 09/20/14 49.0 6.00 6.15
USB 140920P00050000 P 09/20/14 50.0 7.00 7.15
USB 141018C00029000 C 10/18/14 29.0 13.85 14.05
USB 141018C00030000 C 10/18/14 30.0 12.85 13.05
USB 141018C00031000 C 10/18/14 31.0 11.90 12.05
USB 141018C00032000 C 10/18/14 32.0 10.90 11.05
USB 141018C00033000 C 10/18/14 33.0 9.90 10.05
USB 141018C00034000 C 10/18/14 34.0 8.90 9.05
USB 141018C00035000 C 10/18/14 35.0 7.95 8.10
USB 141018C00036000 C 10/18/14 36.0 6.95 7.10
USB 141018C00037000 C 10/18/14 37.0 5.95 6.10
USB 141018C00038000 C 10/18/14 38.0 5.00 5.15
USB 141018C00039000 C 10/18/14 39.0 4.00 4.20
USB 141018C00040000 C 10/18/14 40.0 3.10 3.25
USB 141018C00041000 C 10/18/14 41.0 2.25 2.42
USB 141018C00042000 C 10/18/14 42.0 1.51 1.67
USB 141018C00043000 C 10/18/14 43.0 0.91 0.98
USB 141018C00044000 C 10/18/14 44.0 0.47 0.60
USB 141018C00045000 C 10/18/14 45.0 0.23 0.31
USB 141018C00046000 C 10/18/14 46.0 0.11 0.16
USB 141018C00047000 C 10/18/14 47.0 0.04 0.08
USB 141018C00048000 C 10/18/14 48.0 0.02 0.06
USB 141018C00049000 C 10/18/14 49.0 0.01 0.05
USB 141018C00050000 C 10/18/14 50.0 0.00 0.04
USB 141018P00029000 P 10/18/14 29.0 0.02 0.06
USB 141018P00030000 P 10/18/14 30.0 0.03 0.07
USB 141018P00031000 P 10/18/14 31.0 0.03 0.07
USB 141018P00032000 P 10/18/14 32.0 0.04 0.08
USB 141018P00033000 P 10/18/14 33.0 0.05 0.10
USB 141018P00034000 P 10/18/14 34.0 0.06 0.12
USB 141018P00035000 P 10/18/14 35.0 0.07 0.13
USB 141018P00036000 P 10/18/14 36.0 0.09 0.14
USB 141018P00037000 P 10/18/14 37.0 0.13 0.16
USB 141018P00038000 P 10/18/14 38.0 0.16 0.21
USB 141018P00039000 P 10/18/14 39.0 0.22 0.27
USB 141018P00040000 P 10/18/14 40.0 0.32 0.38
USB 141018P00041000 P 10/18/14 41.0 0.49 0.56
USB 141018P00042000 P 10/18/14 42.0 0.78 0.84
USB 141018P00043000 P 10/18/14 43.0 1.20 1.28
USB 141018P00044000 P 10/18/14 44.0 1.80 1.86
USB 141018P00045000 P 10/18/14 45.0 2.46 2.66
USB 141018P00046000 P 10/18/14 46.0 3.35 3.50
USB 141018P00047000 P 10/18/14 47.0 4.30 4.40
USB 141018P00048000 P 10/18/14 48.0 5.25 5.40
USB 141018P00049000 P 10/18/14 49.0 6.25 6.40
USB 141018P00050000 P 10/18/14 50.0 7.20 7.35
USB 141220C00023000 C 12/20/14 23.0 19.85 20.00
USB 141220C00024000 C 12/20/14 24.0 18.85 19.05
USB 141220C00025000 C 12/20/14 25.0 17.90 18.05
USB 141220C00026000 C 12/20/14 26.0 16.90 17.05
USB 141220C00027000 C 12/20/14 27.0 15.90 16.05
USB 141220C00028000 C 12/20/14 28.0 14.90 15.05
USB 141220C00029000 C 12/20/14 29.0 13.90 14.05
USB 141220C00030000 C 12/20/14 30.0 12.90 13.05
USB 141220C00031000 C 12/20/14 31.0 11.90 12.05
USB 141220C00032000 C 12/20/14 32.0 10.90 11.10
USB 141220C00033000 C 12/20/14 33.0 9.95 10.10
USB 141220C00034000 C 12/20/14 34.0 8.95 9.10
USB 141220C00035000 C 12/20/14 35.0 7.95 8.10
USB 141220C00036000 C 12/20/14 36.0 6.95 7.15
USB 141220C00037000 C 12/20/14 37.0 6.00 6.20
USB 141220C00038000 C 12/20/14 38.0 5.05 5.25
USB 141220C00039000 C 12/20/14 39.0 4.15 4.35
USB 141220C00040000 C 12/20/14 40.0 3.30 3.50
USB 141220C00041000 C 12/20/14 41.0 2.56 2.77
USB 141220C00042000 C 12/20/14 42.0 1.88 2.04
USB 141220C00043000 C 12/20/14 43.0 1.30 1.43
USB 141220C00044000 C 12/20/14 44.0 0.85 0.98
USB 141220C00045000 C 12/20/14 45.0 0.52 0.63
USB 141220C00046000 C 12/20/14 46.0 0.30 0.41
USB 141220C00047000 C 12/20/14 47.0 0.17 0.26
USB 141220C00048000 C 12/20/14 48.0 0.09 0.17
USB 141220C00049000 C 12/20/14 49.0 0.06 0.11
USB 141220C00050000 C 12/20/14 50.0 0.04 0.09
USB 141220P00023000 P 12/20/14 23.0 0.02 0.07
USB 141220P00024000 P 12/20/14 24.0 0.02 0.07
USB 141220P00025000 P 12/20/14 25.0 0.03 0.07
USB 141220P00026000 P 12/20/14 26.0 0.03 0.08
USB 141220P00027000 P 12/20/14 27.0 0.04 0.09
USB 141220P00028000 P 12/20/14 28.0 0.05 0.11
USB 141220P00029000 P 12/20/14 29.0 0.06 0.12
USB 141220P00030000 P 12/20/14 30.0 0.06 0.14
USB 141220P00031000 P 12/20/14 31.0 0.07 0.16
USB 141220P00032000 P 12/20/14 32.0 0.08 0.18
USB 141220P00033000 P 12/20/14 33.0 0.11 0.19
USB 141220P00034000 P 12/20/14 34.0 0.13 0.21
USB 141220P00035000 P 12/20/14 35.0 0.17 0.24
USB 141220P00036000 P 12/20/14 36.0 0.20 0.28
USB 141220P00037000 P 12/20/14 37.0 0.27 0.34
USB 141220P00038000 P 12/20/14 38.0 0.35 0.43
USB 141220P00039000 P 12/20/14 39.0 0.45 0.55
USB 141220P00040000 P 12/20/14 40.0 0.63 0.73
USB 141220P00041000 P 12/20/14 41.0 0.85 0.97
USB 141220P00042000 P 12/20/14 42.0 1.16 1.28
USB 141220P00043000 P 12/20/14 43.0 1.64 1.71
USB 141220P00044000 P 12/20/14 44.0 2.09 2.28
USB 141220P00045000 P 12/20/14 45.0 2.75 2.95
USB 141220P00046000 P 12/20/14 46.0 3.55 3.75
USB 141220P00047000 P 12/20/14 47.0 4.40 4.60
USB 141220P00048000 P 12/20/14 48.0 5.35 5.50
USB 141220P00049000 P 12/20/14 49.0 6.30 6.45
USB 141220P00050000 P 12/20/14 50.0 7.25 7.40
USB 150117C00018000 C 01/17/15 18.0 24.85 25.00
USB 150117C00020000 C 01/17/15 20.0 22.85 23.00
USB 150117C00021000 C 01/17/15 21.0 21.85 22.00
USB 150117C00023000 C 01/17/15 23.0 19.85 20.00
USB 150117C00024000 C 01/17/15 24.0 18.85 19.00
USB 150117C00025000 C 01/17/15 25.0 17.85 18.00
USB 150117C00026000 C 01/17/15 26.0 16.90 17.05
USB 150117C00027000 C 01/17/15 27.0 15.90 16.05
USB 150117C00028000 C 01/17/15 28.0 14.90 15.05
USB 150117C00029000 C 01/17/15 29.0 13.90 14.05
USB 150117C00030000 C 01/17/15 30.0 12.90 13.05
USB 150117C00031000 C 01/17/15 31.0 11.90 12.05
USB 150117C00032000 C 01/17/15 32.0 10.95 11.10
USB 150117C00033000 C 01/17/15 33.0 9.90 10.10
USB 150117C00034000 C 01/17/15 34.0 8.95 9.10
USB 150117C00035000 C 01/17/15 35.0 7.95 8.15
USB 150117C00036000 C 01/17/15 36.0 7.00 7.20
USB 150117C00037000 C 01/17/15 37.0 6.05 6.25
USB 150117C00038000 C 01/17/15 38.0 5.10 5.30
USB 150117C00039000 C 01/17/15 39.0 4.25 4.45
USB 150117C00040000 C 01/17/15 40.0 3.40 3.60
USB 150117C00041000 C 01/17/15 41.0 2.67 2.85
USB 150117C00042000 C 01/17/15 42.0 2.06 2.15
USB 150117C00043000 C 01/17/15 43.0 1.52 1.55
USB 150117C00044000 C 01/17/15 44.0 0.98 1.08
USB 150117C00045000 C 01/17/15 45.0 0.64 0.73
USB 150117C00046000 C 01/17/15 46.0 0.40 0.51
USB 150117C00047000 C 01/17/15 47.0 0.24 0.35
USB 150117C00048000 C 01/17/15 48.0 0.14 0.24
USB 150117C00049000 C 01/17/15 49.0 0.08 0.16
USB 150117C00050000 C 01/17/15 50.0 0.06 0.12
USB 150117P00018000 P 01/17/15 18.0 0.00 0.04
USB 150117P00020000 P 01/17/15 20.0 0.02 0.06
USB 150117P00021000 P 01/17/15 21.0 0.02 0.07
USB 150117P00023000 P 01/17/15 23.0 0.03 0.08
USB 150117P00024000 P 01/17/15 24.0 0.04 0.09
USB 150117P00025000 P 01/17/15 25.0 0.05 0.09
USB 150117P00026000 P 01/17/15 26.0 0.05 0.11
USB 150117P00027000 P 01/17/15 27.0 0.06 0.13
USB 150117P00028000 P 01/17/15 28.0 0.08 0.14
USB 150117P00029000 P 01/17/15 29.0 0.09 0.16
USB 150117P00030000 P 01/17/15 30.0 0.10 0.18
USB 150117P00031000 P 01/17/15 31.0 0.10 0.19
USB 150117P00032000 P 01/17/15 32.0 0.14 0.22
USB 150117P00033000 P 01/17/15 33.0 0.15 0.24
USB 150117P00034000 P 01/17/15 34.0 0.20 0.28
USB 150117P00035000 P 01/17/15 35.0 0.28 0.32
USB 150117P00036000 P 01/17/15 36.0 0.32 0.38
USB 150117P00037000 P 01/17/15 37.0 0.38 0.47
USB 150117P00038000 P 01/17/15 38.0 0.48 0.58
USB 150117P00039000 P 01/17/15 39.0 0.62 0.74
USB 150117P00040000 P 01/17/15 40.0 0.86 0.95
USB 150117P00041000 P 01/17/15 41.0 1.15 1.20
USB 150117P00042000 P 01/17/15 42.0 1.51 1.58
USB 150117P00043000 P 01/17/15 43.0 1.96 2.04
USB 150117P00044000 P 01/17/15 44.0 2.52 2.62
USB 150117P00045000 P 01/17/15 45.0 3.10 3.30
USB 150117P00046000 P 01/17/15 46.0 3.85 4.10
USB 150117P00047000 P 01/17/15 47.0 4.70 4.90
USB 150117P00048000 P 01/17/15 48.0 5.55 5.85
USB 150117P00049000 P 01/17/15 49.0 6.50 6.75
USB 150117P00050000 P 01/17/15 50.0 7.50 7.70
USB 150320C00023000 C 03/20/15 23.0 19.85 20.00
USB 150320C00024000 C 03/20/15 24.0 18.85 19.00
USB 150320C00025000 C 03/20/15 25.0 17.85 18.05
USB 150320C00026000 C 03/20/15 26.0 16.85 17.05
USB 150320C00027000 C 03/20/15 27.0 15.85 16.05
USB 150320C00028000 C 03/20/15 28.0 14.85 15.05
USB 150320C00029000 C 03/20/15 29.0 13.90 14.05
USB 150320C00030000 C 03/20/15 30.0 12.90 13.10
USB 150320C00031000 C 03/20/15 31.0 11.90 12.10
USB 150320C00032000 C 03/20/15 32.0 10.90 11.10
USB 150320C00033000 C 03/20/15 33.0 9.95 10.15
USB 150320C00034000 C 03/20/15 34.0 9.00 9.15
USB 150320C00035000 C 03/20/15 35.0 8.00 8.20
USB 150320C00036000 C 03/20/15 36.0 7.05 7.30
USB 150320C00037000 C 03/20/15 37.0 6.15 6.35
USB 150320C00038000 C 03/20/15 38.0 5.30 5.50
USB 150320C00039000 C 03/20/15 39.0 4.45 4.65
USB 150320C00040000 C 03/20/15 40.0 3.70 3.90
USB 150320C00041000 C 03/20/15 41.0 2.95 3.20
USB 150320C00042000 C 03/20/15 42.0 2.32 2.56
USB 150320C00043000 C 03/20/15 43.0 1.78 1.95
USB 150320C00044000 C 03/20/15 44.0 1.30 1.53
USB 150320C00045000 C 03/20/15 45.0 0.96 1.15
USB 150320C00046000 C 03/20/15 46.0 0.67 0.83
USB 150320C00047000 C 03/20/15 47.0 0.46 0.60
USB 150320C00048000 C 03/20/15 48.0 0.32 0.44
USB 150320C00049000 C 03/20/15 49.0 0.21 0.31
USB 150320C00050000 C 03/20/15 50.0 0.14 0.23
USB 150320P00023000 P 03/20/15 23.0 0.06 0.10
USB 150320P00024000 P 03/20/15 24.0 0.07 0.12
USB 150320P00025000 P 03/20/15 25.0 0.08 0.14
USB 150320P00026000 P 03/20/15 26.0 0.09 0.16
USB 150320P00027000 P 03/20/15 27.0 0.10 0.18
USB 150320P00028000 P 03/20/15 28.0 0.12 0.20
USB 150320P00029000 P 03/20/15 29.0 0.13 0.22
USB 150320P00030000 P 03/20/15 30.0 0.15 0.24
USB 150320P00031000 P 03/20/15 31.0 0.18 0.27
USB 150320P00032000 P 03/20/15 32.0 0.21 0.30
USB 150320P00033000 P 03/20/15 33.0 0.25 0.33
USB 150320P00034000 P 03/20/15 34.0 0.31 0.40
USB 150320P00035000 P 03/20/15 35.0 0.38 0.47
USB 150320P00036000 P 03/20/15 36.0 0.47 0.56
USB 150320P00037000 P 03/20/15 37.0 0.58 0.68
USB 150320P00038000 P 03/20/15 38.0 0.74 0.83
USB 150320P00039000 P 03/20/15 39.0 0.92 1.03
USB 150320P00040000 P 03/20/15 40.0 1.15 1.28
USB 150320P00041000 P 03/20/15 41.0 1.46 1.59
USB 150320P00042000 P 03/20/15 42.0 1.83 1.97
USB 150320P00043000 P 03/20/15 43.0 2.34 2.43
USB 150320P00044000 P 03/20/15 44.0 2.81 2.99
USB 150320P00045000 P 03/20/15 45.0 3.40 3.65
USB 150320P00046000 P 03/20/15 46.0 4.10 4.35
USB 150320P00047000 P 03/20/15 47.0 4.90 5.15
USB 150320P00048000 P 03/20/15 48.0 5.75 6.00
USB 150320P00049000 P 03/20/15 49.0 6.65 6.85
USB 150320P00050000 P 03/20/15 50.0 7.55 7.80
USB 160115C00020000 C 01/15/16 20.0 22.80 23.30
USB 160115C00023000 C 01/15/16 23.0 19.80 20.30
USB 160115C00025000 C 01/15/16 25.0 17.90 18.30
USB 160115C00028000 C 01/15/16 28.0 14.90 15.10
USB 160115C00030000 C 01/15/16 30.0 12.95 13.15
USB 160115C00033000 C 01/15/16 33.0 10.10 10.35
USB 160115C00035000 C 01/15/16 35.0 8.35 8.60
USB 160115C00037000 C 01/15/16 37.0 6.75 7.00
USB 160115C00040000 C 01/15/16 40.0 4.60 4.95
USB 160115C00042000 C 01/15/16 42.0 3.55 3.80
USB 160115C00045000 C 01/15/16 45.0 2.09 2.47
USB 160115C00047000 C 01/15/16 47.0 1.45 1.80
USB 160115C00050000 C 01/15/16 50.0 0.94 1.09
USB 160115C00055000 C 01/15/16 55.0 0.28 0.48
USB 160115P00020000 P 01/15/16 20.0 0.17 0.29
USB 160115P00023000 P 01/15/16 23.0 0.23 0.37
USB 160115P00025000 P 01/15/16 25.0 0.28 0.43
USB 160115P00028000 P 01/15/16 28.0 0.42 0.59
USB 160115P00030000 P 01/15/16 30.0 0.56 0.75
USB 160115P00033000 P 01/15/16 33.0 0.89 1.11
USB 160115P00035000 P 01/15/16 35.0 1.21 1.46
USB 160115P00037000 P 01/15/16 37.0 1.66 1.94
USB 160115P00040000 P 01/15/16 40.0 2.61 2.95
USB 160115P00042000 P 01/15/16 42.0 3.50 3.75
USB 160115P00045000 P 01/15/16 45.0 5.15 5.50
USB 160115P00047000 P 01/15/16 47.0 6.50 6.85
USB 160115P00050000 P 01/15/16 50.0 8.80 9.20
USB 160115P00055000 P 01/15/16 55.0 13.20 13.60

OPRA data is delayed 15 minutes.