Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Us Bancorp (USB)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 160603C00031000 C 06/03/16 31.0 10.15 12.10
USB 160603C00032000 C 06/03/16 32.0 9.10 12.35
USB 160603C00033000 C 06/03/16 33.0 8.05 11.35
USB 160603C00034000 C 06/03/16 34.0 7.25 9.30
USB 160603C00035000 C 06/03/16 35.0 6.25 8.15
USB 160603C00035500 C 06/03/16 35.5 6.80 7.65
USB 160603C00036000 C 06/03/16 36.0 6.30 7.15
USB 160603C00036500 C 06/03/16 36.5 5.80 6.65
USB 160603C00037000 C 06/03/16 37.0 5.30 6.15
USB 160603C00037500 C 06/03/16 37.5 4.90 5.55
USB 160603C00038000 C 06/03/16 38.0 4.45 5.05
USB 160603C00038500 C 06/03/16 38.5 2.72 5.85
USB 160603C00039000 C 06/03/16 39.0 2.22 5.35
USB 160603C00039500 C 06/03/16 39.5 1.72 4.85
USB 160603C00040000 C 06/03/16 40.0 2.45 3.05
USB 160603C00040500 C 06/03/16 40.5 2.00 2.50
USB 160603C00041000 C 06/03/16 41.0 1.57 2.01
USB 160603C00041500 C 06/03/16 41.5 1.42 1.53
USB 160603C00042000 C 06/03/16 42.0 0.98 1.06
USB 160603C00042500 C 06/03/16 42.5 0.58 0.63
USB 160603C00043000 C 06/03/16 43.0 0.27 0.30
USB 160603C00043500 C 06/03/16 43.5 0.09 0.12
USB 160603C00044000 C 06/03/16 44.0 0.01 0.14
USB 160603C00044500 C 06/03/16 44.5 0.00 0.11
USB 160603C00045000 C 06/03/16 45.0 0.00 0.07
USB 160603C00045500 C 06/03/16 45.5 0.00 0.08
USB 160603C00046000 C 06/03/16 46.0 0.00 0.50
USB 160603C00046500 C 06/03/16 46.5 0.00 0.50
USB 160603C00047000 C 06/03/16 47.0 0.00 0.25
USB 160603C00047500 C 06/03/16 47.5 0.00 0.24
USB 160603C00048000 C 06/03/16 48.0 0.00 0.24
USB 160603C00048500 C 06/03/16 48.5 0.00 0.50
USB 160603C00049000 C 06/03/16 49.0 0.00 0.38
USB 160603C00049500 C 06/03/16 49.5 0.00 0.38
USB 160603C00050000 C 06/03/16 50.0 0.00 0.12
USB 160603C00050500 C 06/03/16 50.5 0.00 0.38
USB 160603C00051000 C 06/03/16 51.0 0.00 0.38
USB 160603C00051500 C 06/03/16 51.5 0.00 0.38
USB 160603C00052000 C 06/03/16 52.0 0.00 0.38
USB 160603C00052500 C 06/03/16 52.5 0.00 0.38
USB 160603C00053000 C 06/03/16 53.0 0.00 0.38
USB 160603P00031000 P 06/03/16 31.0 0.00 0.50
USB 160603P00032000 P 06/03/16 32.0 0.00 0.38
USB 160603P00033000 P 06/03/16 33.0 0.00 0.50
USB 160603P00034000 P 06/03/16 34.0 0.00 0.38
USB 160603P00035000 P 06/03/16 35.0 0.00 0.25
USB 160603P00035500 P 06/03/16 35.5 0.00 0.19
USB 160603P00036000 P 06/03/16 36.0 0.00 0.15
USB 160603P00036500 P 06/03/16 36.5 0.00 0.25
USB 160603P00037000 P 06/03/16 37.0 0.00 0.50
USB 160603P00037500 P 06/03/16 37.5 0.00 0.03
USB 160603P00038000 P 06/03/16 38.0 0.00 0.08
USB 160603P00038500 P 06/03/16 38.5 0.00 0.16
USB 160603P00039000 P 06/03/16 39.0 0.01 0.11
USB 160603P00039500 P 06/03/16 39.5 0.01 0.17
USB 160603P00040000 P 06/03/16 40.0 0.01 0.10
USB 160603P00040500 P 06/03/16 40.5 0.01 0.18
USB 160603P00041000 P 06/03/16 41.0 0.03 0.13
USB 160603P00041500 P 06/03/16 41.5 0.03 0.08
USB 160603P00042000 P 06/03/16 42.0 0.07 0.11
USB 160603P00042500 P 06/03/16 42.5 0.15 0.18
USB 160603P00043000 P 06/03/16 43.0 0.33 0.40
USB 160603P00043500 P 06/03/16 43.5 0.63 0.72
USB 160603P00044000 P 06/03/16 44.0 1.06 1.38
USB 160603P00044500 P 06/03/16 44.5 1.49 1.85
USB 160603P00045000 P 06/03/16 45.0 2.00 2.47
USB 160603P00045500 P 06/03/16 45.5 2.30 2.76
USB 160603P00046000 P 06/03/16 46.0 1.69 3.30
USB 160603P00046500 P 06/03/16 46.5 2.17 3.85
USB 160603P00047000 P 06/03/16 47.0 2.67 4.35
USB 160603P00047500 P 06/03/16 47.5 3.15 4.85
USB 160603P00048000 P 06/03/16 48.0 3.65 5.65
USB 160603P00048500 P 06/03/16 48.5 4.15 5.90
USB 160603P00049000 P 06/03/16 49.0 4.65 6.45
USB 160603P00049500 P 06/03/16 49.5 5.00 6.85
USB 160603P00050000 P 06/03/16 50.0 5.65 7.30
USB 160603P00050500 P 06/03/16 50.5 6.05 7.80
USB 160603P00051000 P 06/03/16 51.0 6.55 8.30
USB 160603P00051500 P 06/03/16 51.5 7.05 8.80
USB 160603P00052000 P 06/03/16 52.0 7.55 10.50
USB 160603P00052500 P 06/03/16 52.5 8.05 11.00
USB 160603P00053000 P 06/03/16 53.0 8.60 10.40
USB 160610C00031000 C 06/10/16 31.0 10.15 13.35
USB 160610C00032000 C 06/10/16 32.0 9.15 11.00
USB 160610C00033000 C 06/10/16 33.0 8.15 11.45
USB 160610C00034000 C 06/10/16 34.0 8.30 9.10
USB 160610C00035000 C 06/10/16 35.0 7.30 8.15
USB 160610C00036000 C 06/10/16 36.0 5.10 8.35
USB 160610C00036500 C 06/10/16 36.5 4.60 7.85
USB 160610C00037000 C 06/10/16 37.0 4.20 7.35
USB 160610C00037500 C 06/10/16 37.5 4.90 5.70
USB 160610C00038000 C 06/10/16 38.0 4.45 5.10
USB 160610C00038500 C 06/10/16 38.5 3.90 4.60
USB 160610C00039000 C 06/10/16 39.0 3.45 4.10
USB 160610C00039500 C 06/10/16 39.5 2.95 3.60
USB 160610C00040000 C 06/10/16 40.0 2.45 3.10
USB 160610C00040500 C 06/10/16 40.5 2.23 2.54
USB 160610C00041000 C 06/10/16 41.0 1.97 2.06
USB 160610C00041500 C 06/10/16 41.5 1.52 1.60
USB 160610C00042000 C 06/10/16 42.0 1.11 1.17
USB 160610C00042500 C 06/10/16 42.5 0.74 0.78
USB 160610C00043000 C 06/10/16 43.0 0.43 0.47
USB 160610C00043500 C 06/10/16 43.5 0.22 0.25
USB 160610C00044000 C 06/10/16 44.0 0.09 0.13
USB 160610C00044500 C 06/10/16 44.5 0.02 0.09
USB 160610C00045000 C 06/10/16 45.0 0.00 0.15
USB 160610C00045500 C 06/10/16 45.5 0.00 0.25
USB 160610C00046000 C 06/10/16 46.0 0.00 0.50
USB 160610C00046500 C 06/10/16 46.5 0.00 0.50
USB 160610C00047000 C 06/10/16 47.0 0.00 0.50
USB 160610C00047500 C 06/10/16 47.5 0.00 0.50
USB 160610C00048000 C 06/10/16 48.0 0.00 0.50
USB 160610C00048500 C 06/10/16 48.5 0.00 0.50
USB 160610C00049000 C 06/10/16 49.0 0.00 0.50
USB 160610C00049500 C 06/10/16 49.5 0.00 0.50
USB 160610C00050000 C 06/10/16 50.0 0.00 0.11
USB 160610C00050500 C 06/10/16 50.5 0.00 0.38
USB 160610C00051000 C 06/10/16 51.0 0.00 0.50
USB 160610C00051500 C 06/10/16 51.5 0.00 0.39
USB 160610C00052000 C 06/10/16 52.0 0.00 0.38
USB 160610C00052500 C 06/10/16 52.5 0.00 0.38
USB 160610C00053000 C 06/10/16 53.0 0.00 0.38
USB 160610P00031000 P 06/10/16 31.0 0.00 0.50
USB 160610P00032000 P 06/10/16 32.0 0.00 0.34
USB 160610P00033000 P 06/10/16 33.0 0.00 0.50
USB 160610P00034000 P 06/10/16 34.0 0.00 0.38
USB 160610P00035000 P 06/10/16 35.0 0.00 0.38
USB 160610P00036000 P 06/10/16 36.0 0.00 0.25
USB 160610P00036500 P 06/10/16 36.5 0.00 0.50
USB 160610P00037000 P 06/10/16 37.0 0.00 0.25
USB 160610P00037500 P 06/10/16 37.5 0.00 0.25
USB 160610P00038000 P 06/10/16 38.0 0.00 0.25
USB 160610P00038500 P 06/10/16 38.5 0.00 0.25
USB 160610P00039000 P 06/10/16 39.0 0.01 0.12
USB 160610P00039500 P 06/10/16 39.5 0.02 0.17
USB 160610P00040000 P 06/10/16 40.0 0.04 0.12
USB 160610P00040500 P 06/10/16 40.5 0.04 0.10
USB 160610P00041000 P 06/10/16 41.0 0.06 0.11
USB 160610P00041500 P 06/10/16 41.5 0.11 0.14
USB 160610P00042000 P 06/10/16 42.0 0.18 0.21
USB 160610P00042500 P 06/10/16 42.5 0.30 0.33
USB 160610P00043000 P 06/10/16 43.0 0.49 0.56
USB 160610P00043500 P 06/10/16 43.5 0.77 0.84
USB 160610P00044000 P 06/10/16 44.0 1.13 1.22
USB 160610P00044500 P 06/10/16 44.5 1.56 1.84
USB 160610P00045000 P 06/10/16 45.0 2.00 2.48
USB 160610P00045500 P 06/10/16 45.5 2.39 2.78
USB 160610P00046000 P 06/10/16 46.0 2.90 3.30
USB 160610P00046500 P 06/10/16 46.5 2.17 3.85
USB 160610P00047000 P 06/10/16 47.0 2.67 4.25
USB 160610P00047500 P 06/10/16 47.5 3.15 4.85
USB 160610P00048000 P 06/10/16 48.0 3.65 5.30
USB 160610P00048500 P 06/10/16 48.5 4.10 5.80
USB 160610P00049000 P 06/10/16 49.0 4.60 6.30
USB 160610P00049500 P 06/10/16 49.5 5.10 6.80
USB 160610P00050000 P 06/10/16 50.0 5.60 7.30
USB 160610P00050500 P 06/10/16 50.5 6.05 7.90
USB 160610P00051000 P 06/10/16 51.0 6.60 9.50
USB 160610P00051500 P 06/10/16 51.5 7.10 10.25
USB 160610P00052000 P 06/10/16 52.0 7.60 10.70
USB 160610P00052500 P 06/10/16 52.5 8.15 9.90
USB 160610P00053000 P 06/10/16 53.0 8.65 10.70
USB 160617C00020000 C 06/17/16 20.0 21.10 24.35
USB 160617C00021000 C 06/17/16 21.0 20.10 23.35
USB 160617C00022000 C 06/17/16 22.0 19.10 22.30
USB 160617C00023000 C 06/17/16 23.0 18.10 21.35
USB 160617C00024000 C 06/17/16 24.0 17.10 20.35
USB 160617C00025000 C 06/17/16 25.0 16.10 19.35
USB 160617C00026000 C 06/17/16 26.0 15.10 18.35
USB 160617C00027000 C 06/17/16 27.0 14.05 17.35
USB 160617C00028000 C 06/17/16 28.0 13.40 15.40
USB 160617C00029000 C 06/17/16 29.0 12.10 15.35
USB 160617C00030000 C 06/17/16 30.0 11.10 14.35
USB 160617C00031000 C 06/17/16 31.0 10.10 13.30
USB 160617C00032000 C 06/17/16 32.0 9.05 12.35
USB 160617C00033000 C 06/17/16 33.0 9.55 10.15
USB 160617C00033500 C 06/17/16 33.5 7.60 10.85
USB 160617C00034000 C 06/17/16 34.0 7.05 10.35
USB 160617C00034500 C 06/17/16 34.5 6.60 9.85
USB 160617C00035000 C 06/17/16 35.0 6.10 9.35
USB 160617C00035500 C 06/17/16 35.5 5.60 8.85
USB 160617C00036000 C 06/17/16 36.0 6.65 7.00
USB 160617C00036500 C 06/17/16 36.5 6.10 6.50
USB 160617C00037000 C 06/17/16 37.0 5.60 6.00
USB 160617C00037500 C 06/17/16 37.5 5.10 5.50
USB 160617C00038000 C 06/17/16 38.0 4.65 5.05
USB 160617C00038500 C 06/17/16 38.5 4.15 4.50
USB 160617C00039000 C 06/17/16 39.0 3.45 4.15
USB 160617C00039500 C 06/17/16 39.5 3.15 3.55
USB 160617C00040000 C 06/17/16 40.0 2.70 3.10
USB 160617C00040500 C 06/17/16 40.5 2.49 2.57
USB 160617C00041000 C 06/17/16 41.0 2.04 2.10
USB 160617C00041500 C 06/17/16 41.5 1.61 1.67
USB 160617C00042000 C 06/17/16 42.0 1.20 1.25
USB 160617C00042500 C 06/17/16 42.5 0.85 0.90
USB 160617C00043000 C 06/17/16 43.0 0.58 0.59
USB 160617C00043500 C 06/17/16 43.5 0.33 0.36
USB 160617C00044000 C 06/17/16 44.0 0.17 0.20
USB 160617C00044500 C 06/17/16 44.5 0.08 0.10
USB 160617C00045000 C 06/17/16 45.0 0.03 0.06
USB 160617C00045500 C 06/17/16 45.5 0.01 0.05
USB 160617C00046000 C 06/17/16 46.0 0.00 0.05
USB 160617C00046500 C 06/17/16 46.5 0.00 0.04
USB 160617C00047000 C 06/17/16 47.0 0.00 0.09
USB 160617C00047500 C 06/17/16 47.5 0.00 0.04
USB 160617C00048000 C 06/17/16 48.0 0.00 0.09
USB 160617C00048500 C 06/17/16 48.5 0.00 0.04
USB 160617C00049000 C 06/17/16 49.0 0.00 0.04
USB 160617C00049500 C 06/17/16 49.5 0.00 0.04
USB 160617C00050000 C 06/17/16 50.0 0.00 0.01
USB 160617C00050500 C 06/17/16 50.5 0.00 0.04
USB 160617C00051000 C 06/17/16 51.0 0.00 0.04
USB 160617C00051500 C 06/17/16 51.5 0.00 0.04
USB 160617C00052000 C 06/17/16 52.0 0.00 0.09
USB 160617C00052500 C 06/17/16 52.5 0.00 0.04
USB 160617C00053000 C 06/17/16 53.0 0.00 0.04
USB 160617P00020000 P 06/17/16 20.0 0.00 0.04
USB 160617P00021000 P 06/17/16 21.0 0.00 0.04
USB 160617P00022000 P 06/17/16 22.0 0.00 0.04
USB 160617P00023000 P 06/17/16 23.0 0.00 0.04
USB 160617P00024000 P 06/17/16 24.0 0.00 0.04
USB 160617P00025000 P 06/17/16 25.0 0.00 0.04
USB 160617P00026000 P 06/17/16 26.0 0.00 0.04
USB 160617P00027000 P 06/17/16 27.0 0.00 0.04
USB 160617P00028000 P 06/17/16 28.0 0.00 0.04
USB 160617P00029000 P 06/17/16 29.0 0.00 0.04
USB 160617P00030000 P 06/17/16 30.0 0.00 0.05
USB 160617P00031000 P 06/17/16 31.0 0.00 0.04
USB 160617P00032000 P 06/17/16 32.0 0.00 0.09
USB 160617P00033000 P 06/17/16 33.0 0.00 0.09
USB 160617P00033500 P 06/17/16 33.5 0.00 0.05
USB 160617P00034000 P 06/17/16 34.0 0.00 0.08
USB 160617P00034500 P 06/17/16 34.5 0.00 0.08
USB 160617P00035000 P 06/17/16 35.0 0.00 0.05
USB 160617P00035500 P 06/17/16 35.5 0.00 0.09
USB 160617P00036000 P 06/17/16 36.0 0.00 0.05
USB 160617P00036500 P 06/17/16 36.5 0.01 0.05
USB 160617P00037000 P 06/17/16 37.0 0.01 0.06
USB 160617P00037500 P 06/17/16 37.5 0.01 0.06
USB 160617P00038000 P 06/17/16 38.0 0.01 0.07
USB 160617P00038500 P 06/17/16 38.5 0.02 0.08
USB 160617P00039000 P 06/17/16 39.0 0.03 0.05
USB 160617P00039500 P 06/17/16 39.5 0.04 0.10
USB 160617P00040000 P 06/17/16 40.0 0.06 0.08
USB 160617P00040500 P 06/17/16 40.5 0.08 0.11
USB 160617P00041000 P 06/17/16 41.0 0.12 0.14
USB 160617P00041500 P 06/17/16 41.5 0.18 0.20
USB 160617P00042000 P 06/17/16 42.0 0.28 0.30
USB 160617P00042500 P 06/17/16 42.5 0.43 0.45
USB 160617P00043000 P 06/17/16 43.0 0.63 0.65
USB 160617P00043500 P 06/17/16 43.5 0.88 0.95
USB 160617P00044000 P 06/17/16 44.0 1.22 1.30
USB 160617P00044500 P 06/17/16 44.5 1.62 1.70
USB 160617P00045000 P 06/17/16 45.0 2.03 2.29
USB 160617P00045500 P 06/17/16 45.5 2.53 2.92
USB 160617P00046000 P 06/17/16 46.0 3.00 3.30
USB 160617P00046500 P 06/17/16 46.5 3.50 3.80
USB 160617P00047000 P 06/17/16 47.0 3.75 4.30
USB 160617P00047500 P 06/17/16 47.5 3.20 4.80
USB 160617P00048000 P 06/17/16 48.0 3.65 5.30
USB 160617P00048500 P 06/17/16 48.5 4.15 5.80
USB 160617P00049000 P 06/17/16 49.0 4.65 6.30
USB 160617P00049500 P 06/17/16 49.5 5.15 7.15
USB 160617P00050000 P 06/17/16 50.0 5.65 7.35
USB 160617P00050500 P 06/17/16 50.5 6.20 7.80
USB 160617P00051000 P 06/17/16 51.0 6.70 8.30
USB 160617P00051500 P 06/17/16 51.5 7.20 8.80
USB 160617P00052000 P 06/17/16 52.0 7.70 9.30
USB 160617P00052500 P 06/17/16 52.5 8.20 9.80
USB 160617P00053000 P 06/17/16 53.0 8.70 10.30
USB 160624C00031000 C 06/24/16 31.0 10.10 13.35
USB 160624C00032000 C 06/24/16 32.0 9.10 12.35
USB 160624C00033000 C 06/24/16 33.0 8.10 11.35
USB 160624C00034000 C 06/24/16 34.0 8.30 9.30
USB 160624C00034500 C 06/24/16 34.5 7.85 8.70
USB 160624C00035000 C 06/24/16 35.0 7.50 8.30
USB 160624C00035500 C 06/24/16 35.5 6.85 7.70
USB 160624C00036000 C 06/24/16 36.0 6.35 7.20
USB 160624C00036500 C 06/24/16 36.5 5.85 6.70
USB 160624C00037000 C 06/24/16 37.0 5.40 6.20
USB 160624C00037500 C 06/24/16 37.5 5.00 5.60
USB 160624C00038000 C 06/24/16 38.0 4.50 5.15
USB 160624C00038500 C 06/24/16 38.5 4.00 4.65
USB 160624C00039000 C 06/24/16 39.0 3.50 4.15
USB 160624C00039500 C 06/24/16 39.5 3.00 3.65
USB 160624C00040000 C 06/24/16 40.0 3.00 3.10
USB 160624C00040500 C 06/24/16 40.5 2.54 2.63
USB 160624C00041000 C 06/24/16 41.0 2.11 2.18
USB 160624C00041500 C 06/24/16 41.5 1.69 1.76
USB 160624C00042000 C 06/24/16 42.0 1.32 1.36
USB 160624C00042500 C 06/24/16 42.5 0.97 1.01
USB 160624C00043000 C 06/24/16 43.0 0.68 0.71
USB 160624C00043500 C 06/24/16 43.5 0.45 0.47
USB 160624C00044000 C 06/24/16 44.0 0.26 0.29
USB 160624C00044500 C 06/24/16 44.5 0.14 0.17
USB 160624C00045000 C 06/24/16 45.0 0.06 0.10
USB 160624C00045500 C 06/24/16 45.5 0.02 0.25
USB 160624C00046000 C 06/24/16 46.0 0.00 0.25
USB 160624C00046500 C 06/24/16 46.5 0.00 0.25
USB 160624C00047000 C 06/24/16 47.0 0.00 0.50
USB 160624C00047500 C 06/24/16 47.5 0.00 0.50
USB 160624C00048000 C 06/24/16 48.0 0.00 0.50
USB 160624C00048500 C 06/24/16 48.5 0.00 0.50
USB 160624C00049000 C 06/24/16 49.0 0.00 0.50
USB 160624C00049500 C 06/24/16 49.5 0.00 0.50
USB 160624C00050000 C 06/24/16 50.0 0.00 0.11
USB 160624C00050500 C 06/24/16 50.5 0.00 0.50
USB 160624C00051000 C 06/24/16 51.0 0.00 0.50
USB 160624C00051500 C 06/24/16 51.5 0.00 0.50
USB 160624C00052000 C 06/24/16 52.0 0.00 0.38
USB 160624C00052500 C 06/24/16 52.5 0.00 0.50
USB 160624C00053000 C 06/24/16 53.0 0.00 0.50
USB 160624P00031000 P 06/24/16 31.0 0.00 0.50
USB 160624P00032000 P 06/24/16 32.0 0.00 0.34
USB 160624P00033000 P 06/24/16 33.0 0.00 0.50
USB 160624P00034000 P 06/24/16 34.0 0.00 0.38
USB 160624P00034500 P 06/24/16 34.5 0.00 0.38
USB 160624P00035000 P 06/24/16 35.0 0.00 0.25
USB 160624P00035500 P 06/24/16 35.5 0.00 0.25
USB 160624P00036000 P 06/24/16 36.0 0.00 0.25
USB 160624P00036500 P 06/24/16 36.5 0.01 0.25
USB 160624P00037000 P 06/24/16 37.0 0.02 0.23
USB 160624P00037500 P 06/24/16 37.5 0.03 0.24
USB 160624P00038000 P 06/24/16 38.0 0.03 0.25
USB 160624P00038500 P 06/24/16 38.5 0.04 0.25
USB 160624P00039000 P 06/24/16 39.0 0.06 0.13
USB 160624P00039500 P 06/24/16 39.5 0.07 0.13
USB 160624P00040000 P 06/24/16 40.0 0.10 0.13
USB 160624P00040500 P 06/24/16 40.5 0.14 0.17
USB 160624P00041000 P 06/24/16 41.0 0.20 0.22
USB 160624P00041500 P 06/24/16 41.5 0.28 0.30
USB 160624P00042000 P 06/24/16 42.0 0.39 0.41
USB 160624P00042500 P 06/24/16 42.5 0.54 0.58
USB 160624P00043000 P 06/24/16 43.0 0.74 0.79
USB 160624P00043500 P 06/24/16 43.5 0.99 1.06
USB 160624P00044000 P 06/24/16 44.0 1.32 1.38
USB 160624P00044500 P 06/24/16 44.5 1.69 1.76
USB 160624P00045000 P 06/24/16 45.0 2.11 2.19
USB 160624P00045500 P 06/24/16 45.5 2.54 2.82
USB 160624P00046000 P 06/24/16 46.0 2.95 3.20
USB 160624P00046500 P 06/24/16 46.5 3.45 3.85
USB 160624P00047000 P 06/24/16 47.0 3.95 4.35
USB 160624P00047500 P 06/24/16 47.5 3.15 4.85
USB 160624P00048000 P 06/24/16 48.0 3.65 5.60
USB 160624P00048500 P 06/24/16 48.5 4.15 6.10
USB 160624P00049000 P 06/24/16 49.0 4.65 6.60
USB 160624P00049500 P 06/24/16 49.5 5.15 7.20
USB 160624P00050000 P 06/24/16 50.0 5.65 7.70
USB 160624P00050500 P 06/24/16 50.5 6.05 8.10
USB 160624P00051000 P 06/24/16 51.0 6.55 8.70
USB 160624P00051500 P 06/24/16 51.5 7.05 9.10
USB 160624P00052000 P 06/24/16 52.0 7.55 9.60
USB 160624P00052500 P 06/24/16 52.5 8.05 11.40
USB 160624P00053000 P 06/24/16 53.0 8.55 10.70
USB 160701C00031000 C 07/01/16 31.0 10.10 13.40
USB 160701C00032000 C 07/01/16 32.0 9.10 12.35
USB 160701C00033000 C 07/01/16 33.0 8.10 11.35
USB 160701C00034000 C 07/01/16 34.0 8.50 9.10
USB 160701C00035000 C 07/01/16 35.0 6.15 9.35
USB 160701C00035500 C 07/01/16 35.5 6.85 7.75
USB 160701C00036000 C 07/01/16 36.0 6.35 7.25
USB 160701C00036500 C 07/01/16 36.5 5.85 6.75
USB 160701C00037000 C 07/01/16 37.0 5.35 6.30
USB 160701C00037500 C 07/01/16 37.5 5.00 5.70
USB 160701C00038000 C 07/01/16 38.0 4.50 5.15
USB 160701C00038500 C 07/01/16 38.5 4.00 4.65
USB 160701C00039000 C 07/01/16 39.0 3.50 4.20
USB 160701C00039500 C 07/01/16 39.5 3.30 3.60
USB 160701C00040000 C 07/01/16 40.0 3.00 3.10
USB 160701C00040500 C 07/01/16 40.5 2.57 2.65
USB 160701C00041000 C 07/01/16 41.0 2.14 2.21
USB 160701C00041500 C 07/01/16 41.5 1.74 1.80
USB 160701C00042000 C 07/01/16 42.0 1.36 1.41
USB 160701C00042500 C 07/01/16 42.5 1.01 1.07
USB 160701C00043000 C 07/01/16 43.0 0.73 0.77
USB 160701C00043500 C 07/01/16 43.5 0.49 0.52
USB 160701C00044000 C 07/01/16 44.0 0.30 0.34
USB 160701C00044500 C 07/01/16 44.5 0.18 0.21
USB 160701C00045000 C 07/01/16 45.0 0.08 0.13
USB 160701C00045500 C 07/01/16 45.5 0.03 0.25
USB 160701C00046000 C 07/01/16 46.0 0.01 0.12
USB 160701C00046500 C 07/01/16 46.5 0.00 0.25
USB 160701C00047000 C 07/01/16 47.0 0.00 0.50
USB 160701C00047500 C 07/01/16 47.5 0.00 0.50
USB 160701C00048000 C 07/01/16 48.0 0.00 0.50
USB 160701C00048500 C 07/01/16 48.5 0.00 0.50
USB 160701C00049000 C 07/01/16 49.0 0.00 0.50
USB 160701C00049500 C 07/01/16 49.5 0.00 0.50
USB 160701C00050000 C 07/01/16 50.0 0.00 0.11
USB 160701C00050500 C 07/01/16 50.5 0.00 0.50
USB 160701C00051000 C 07/01/16 51.0 0.00 0.50
USB 160701C00051500 C 07/01/16 51.5 0.00 0.50
USB 160701C00052000 C 07/01/16 52.0 0.00 0.50
USB 160701C00052500 C 07/01/16 52.5 0.00 0.50
USB 160701C00053000 C 07/01/16 53.0 0.00 0.50
USB 160701P00031000 P 07/01/16 31.0 0.00 0.50
USB 160701P00032000 P 07/01/16 32.0 0.00 0.34
USB 160701P00033000 P 07/01/16 33.0 0.00 0.25
USB 160701P00034000 P 07/01/16 34.0 0.01 0.16
USB 160701P00035000 P 07/01/16 35.0 0.01 0.25
USB 160701P00035500 P 07/01/16 35.5 0.02 0.25
USB 160701P00036000 P 07/01/16 36.0 0.03 0.15
USB 160701P00036500 P 07/01/16 36.5 0.04 0.14
USB 160701P00037000 P 07/01/16 37.0 0.04 0.13
USB 160701P00037500 P 07/01/16 37.5 0.05 0.13
USB 160701P00038000 P 07/01/16 38.0 0.07 0.13
USB 160701P00038500 P 07/01/16 38.5 0.08 0.13
USB 160701P00039000 P 07/01/16 39.0 0.11 0.13
USB 160701P00039500 P 07/01/16 39.5 0.14 0.16
USB 160701P00040000 P 07/01/16 40.0 0.18 0.20
USB 160701P00040500 P 07/01/16 40.5 0.23 0.27
USB 160701P00041000 P 07/01/16 41.0 0.32 0.35
USB 160701P00041500 P 07/01/16 41.5 0.42 0.46
USB 160701P00042000 P 07/01/16 42.0 0.56 0.61
USB 160701P00042500 P 07/01/16 42.5 0.75 0.79
USB 160701P00043000 P 07/01/16 43.0 0.97 1.02
USB 160701P00043500 P 07/01/16 43.5 1.25 1.31
USB 160701P00044000 P 07/01/16 44.0 1.58 1.65
USB 160701P00044500 P 07/01/16 44.5 1.96 2.03
USB 160701P00045000 P 07/01/16 45.0 2.38 2.46
USB 160701P00045500 P 07/01/16 45.5 2.75 3.10
USB 160701P00046000 P 07/01/16 46.0 3.20 3.60
USB 160701P00046500 P 07/01/16 46.5 3.70 4.05
USB 160701P00047000 P 07/01/16 47.0 4.20 4.55
USB 160701P00047500 P 07/01/16 47.5 3.45 5.05
USB 160701P00048000 P 07/01/16 48.0 3.95 5.55
USB 160701P00048500 P 07/01/16 48.5 4.45 6.05
USB 160701P00049000 P 07/01/16 49.0 4.95 6.55
USB 160701P00049500 P 07/01/16 49.5 5.45 7.05
USB 160701P00050000 P 07/01/16 50.0 5.85 7.65
USB 160701P00050500 P 07/01/16 50.5 6.30 8.20
USB 160701P00051000 P 07/01/16 51.0 6.80 9.50
USB 160701P00051500 P 07/01/16 51.5 7.30 9.70
USB 160701P00052000 P 07/01/16 52.0 7.80 9.65
USB 160701P00052500 P 07/01/16 52.5 8.35 11.50
USB 160701P00053000 P 07/01/16 53.0 8.85 12.05
USB 160708C00034000 C 07/08/16 34.0 8.50 9.15
USB 160708C00035000 C 07/08/16 35.0 7.35 8.30
USB 160708C00035500 C 07/08/16 35.5 6.85 7.80
USB 160708C00036000 C 07/08/16 36.0 6.35 7.25
USB 160708C00036500 C 07/08/16 36.5 5.85 6.80
USB 160708C00037000 C 07/08/16 37.0 5.40 6.30
USB 160708C00037500 C 07/08/16 37.5 5.00 5.70
USB 160708C00038000 C 07/08/16 38.0 4.50 5.20
USB 160708C00038500 C 07/08/16 38.5 4.00 4.65
USB 160708C00039000 C 07/08/16 39.0 3.55 4.20
USB 160708C00039500 C 07/08/16 39.5 3.35 3.60
USB 160708C00040000 C 07/08/16 40.0 3.05 3.15
USB 160708C00040500 C 07/08/16 40.5 2.60 2.68
USB 160708C00041000 C 07/08/16 41.0 2.17 2.25
USB 160708C00041500 C 07/08/16 41.5 1.77 1.84
USB 160708C00042000 C 07/08/16 42.0 1.39 1.46
USB 160708C00042500 C 07/08/16 42.5 1.07 1.12
USB 160708C00043000 C 07/08/16 43.0 0.78 0.83
USB 160708C00043500 C 07/08/16 43.5 0.54 0.59
USB 160708C00044000 C 07/08/16 44.0 0.36 0.40
USB 160708C00044500 C 07/08/16 44.5 0.22 0.25
USB 160708C00045000 C 07/08/16 45.0 0.11 0.17
USB 160708C00045500 C 07/08/16 45.5 0.05 0.24
USB 160708C00046000 C 07/08/16 46.0 0.01 0.12
USB 160708C00046500 C 07/08/16 46.5 0.00 0.25
USB 160708C00047000 C 07/08/16 47.0 0.00 0.25
USB 160708C00047500 C 07/08/16 47.5 0.00 0.50
USB 160708C00048000 C 07/08/16 48.0 0.00 0.50
USB 160708C00048500 C 07/08/16 48.5 0.00 0.50
USB 160708C00049000 C 07/08/16 49.0 0.00 0.50
USB 160708C00049500 C 07/08/16 49.5 0.00 0.50
USB 160708C00050000 C 07/08/16 50.0 0.00 0.13
USB 160708C00050500 C 07/08/16 50.5 0.00 0.50
USB 160708C00051000 C 07/08/16 51.0 0.00 0.50
USB 160708C00051500 C 07/08/16 51.5 0.00 0.50
USB 160708C00052000 C 07/08/16 52.0 0.00 0.50
USB 160708C00052500 C 07/08/16 52.5 0.00 0.50
USB 160708C00053000 C 07/08/16 53.0 0.00 0.50
USB 160708P00034000 P 07/08/16 34.0 0.01 0.16
USB 160708P00035000 P 07/08/16 35.0 0.03 0.24
USB 160708P00035500 P 07/08/16 35.5 0.04 0.24
USB 160708P00036000 P 07/08/16 36.0 0.05 0.18
USB 160708P00036500 P 07/08/16 36.5 0.06 0.24
USB 160708P00037000 P 07/08/16 37.0 0.07 0.24
USB 160708P00037500 P 07/08/16 37.5 0.08 0.13
USB 160708P00038000 P 07/08/16 38.0 0.10 0.18
USB 160708P00038500 P 07/08/16 38.5 0.12 0.19
USB 160708P00039000 P 07/08/16 39.0 0.15 0.18
USB 160708P00039500 P 07/08/16 39.5 0.19 0.20
USB 160708P00040000 P 07/08/16 40.0 0.23 0.26
USB 160708P00040500 P 07/08/16 40.5 0.30 0.33
USB 160708P00041000 P 07/08/16 41.0 0.39 0.41
USB 160708P00041500 P 07/08/16 41.5 0.50 0.53
USB 160708P00042000 P 07/08/16 42.0 0.65 0.68
USB 160708P00042500 P 07/08/16 42.5 0.83 0.87
USB 160708P00043000 P 07/08/16 43.0 1.06 1.11
USB 160708P00043500 P 07/08/16 43.5 1.33 1.39
USB 160708P00044000 P 07/08/16 44.0 1.64 1.71
USB 160708P00044500 P 07/08/16 44.5 2.02 2.09
USB 160708P00045000 P 07/08/16 45.0 2.43 2.50
USB 160708P00045500 P 07/08/16 45.5 2.75 3.15
USB 160708P00046000 P 07/08/16 46.0 3.20 3.65
USB 160708P00046500 P 07/08/16 46.5 3.70 4.35
USB 160708P00047000 P 07/08/16 47.0 4.15 4.85
USB 160708P00047500 P 07/08/16 47.5 4.65 5.35
USB 160708P00048000 P 07/08/16 48.0 3.95 5.65
USB 160708P00048500 P 07/08/16 48.5 4.45 6.15
USB 160708P00049000 P 07/08/16 49.0 4.95 6.65
USB 160708P00049500 P 07/08/16 49.5 5.45 7.15
USB 160708P00050000 P 07/08/16 50.0 5.85 8.45
USB 160708P00050500 P 07/08/16 50.5 6.35 9.00
USB 160708P00051000 P 07/08/16 51.0 6.85 9.50
USB 160708P00051500 P 07/08/16 51.5 7.35 10.00
USB 160708P00052000 P 07/08/16 52.0 7.85 11.20
USB 160708P00052500 P 07/08/16 52.5 8.35 11.70
USB 160708P00053000 P 07/08/16 53.0 8.85 12.05
USB 160715C00029000 C 07/15/16 29.0 12.10 15.30
USB 160715C00030000 C 07/15/16 30.0 11.10 14.35
USB 160715C00031000 C 07/15/16 31.0 10.10 13.35
USB 160715C00032000 C 07/15/16 32.0 9.10 12.35
USB 160715C00033000 C 07/15/16 33.0 9.85 10.00
USB 160715C00034000 C 07/15/16 34.0 8.60 9.05
USB 160715C00035000 C 07/15/16 35.0 7.60 8.15
USB 160715C00036000 C 07/15/16 36.0 6.60 7.05
USB 160715C00037000 C 07/15/16 37.0 5.65 6.05
USB 160715C00038000 C 07/15/16 38.0 4.70 5.10
USB 160715C00039000 C 07/15/16 39.0 3.85 4.15
USB 160715C00040000 C 07/15/16 40.0 3.05 3.20
USB 160715C00041000 C 07/15/16 41.0 2.23 2.31
USB 160715C00042000 C 07/15/16 42.0 1.48 1.54
USB 160715C00043000 C 07/15/16 43.0 0.90 0.91
USB 160715C00044000 C 07/15/16 44.0 0.45 0.47
USB 160715C00045000 C 07/15/16 45.0 0.17 0.21
USB 160715C00046000 C 07/15/16 46.0 0.05 0.10
USB 160715C00047000 C 07/15/16 47.0 0.01 0.05
USB 160715C00048000 C 07/15/16 48.0 0.00 0.04
USB 160715C00049000 C 07/15/16 49.0 0.00 0.05
USB 160715C00050000 C 07/15/16 50.0 0.00 0.04
USB 160715P00029000 P 07/15/16 29.0 0.01 0.04
USB 160715P00030000 P 07/15/16 30.0 0.01 0.05
USB 160715P00031000 P 07/15/16 31.0 0.01 0.05
USB 160715P00032000 P 07/15/16 32.0 0.01 0.07
USB 160715P00033000 P 07/15/16 33.0 0.02 0.06
USB 160715P00034000 P 07/15/16 34.0 0.04 0.08
USB 160715P00035000 P 07/15/16 35.0 0.05 0.09
USB 160715P00036000 P 07/15/16 36.0 0.07 0.10
USB 160715P00037000 P 07/15/16 37.0 0.09 0.13
USB 160715P00038000 P 07/15/16 38.0 0.13 0.15
USB 160715P00039000 P 07/15/16 39.0 0.20 0.22
USB 160715P00040000 P 07/15/16 40.0 0.31 0.34
USB 160715P00041000 P 07/15/16 41.0 0.49 0.51
USB 160715P00042000 P 07/15/16 42.0 0.76 0.79
USB 160715P00043000 P 07/15/16 43.0 1.18 1.24
USB 160715P00044000 P 07/15/16 44.0 1.75 1.82
USB 160715P00045000 P 07/15/16 45.0 2.49 2.57
USB 160715P00046000 P 07/15/16 46.0 3.35 3.80
USB 160715P00047000 P 07/15/16 47.0 4.30 4.70
USB 160715P00048000 P 07/15/16 48.0 5.25 5.70
USB 160715P00049000 P 07/15/16 49.0 4.95 8.20
USB 160715P00050000 P 07/15/16 50.0 5.95 9.20
USB 160819C00030000 C 08/19/16 30.0 11.10 14.45
USB 160819C00031000 C 08/19/16 31.0 10.10 13.35
USB 160819C00032000 C 08/19/16 32.0 9.10 12.35
USB 160819C00033000 C 08/19/16 33.0 8.10 11.35
USB 160819C00034000 C 08/19/16 34.0 8.80 9.10
USB 160819C00035000 C 08/19/16 35.0 7.65 8.10
USB 160819C00036000 C 08/19/16 36.0 6.70 7.10
USB 160819C00037000 C 08/19/16 37.0 5.75 6.10
USB 160819C00038000 C 08/19/16 38.0 5.05 5.15
USB 160819C00039000 C 08/19/16 39.0 4.15 4.25
USB 160819C00040000 C 08/19/16 40.0 3.30 3.40
USB 160819C00041000 C 08/19/16 41.0 2.52 2.60
USB 160819C00042000 C 08/19/16 42.0 1.84 1.89
USB 160819C00043000 C 08/19/16 43.0 1.25 1.30
USB 160819C00044000 C 08/19/16 44.0 0.79 0.83
USB 160819C00045000 C 08/19/16 45.0 0.44 0.48
USB 160819C00046000 C 08/19/16 46.0 0.22 0.26
USB 160819C00047000 C 08/19/16 47.0 0.10 0.13
USB 160819C00048000 C 08/19/16 48.0 0.03 0.09
USB 160819C00049000 C 08/19/16 49.0 0.01 0.06
USB 160819C00050000 C 08/19/16 50.0 0.00 0.05
USB 160819P00030000 P 08/19/16 30.0 0.04 0.09
USB 160819P00031000 P 08/19/16 31.0 0.05 0.10
USB 160819P00032000 P 08/19/16 32.0 0.07 0.12
USB 160819P00033000 P 08/19/16 33.0 0.09 0.13
USB 160819P00034000 P 08/19/16 34.0 0.11 0.13
USB 160819P00035000 P 08/19/16 35.0 0.14 0.16
USB 160819P00036000 P 08/19/16 36.0 0.18 0.20
USB 160819P00037000 P 08/19/16 37.0 0.24 0.27
USB 160819P00038000 P 08/19/16 38.0 0.32 0.34
USB 160819P00039000 P 08/19/16 39.0 0.43 0.47
USB 160819P00040000 P 08/19/16 40.0 0.59 0.63
USB 160819P00041000 P 08/19/16 41.0 0.82 0.86
USB 160819P00042000 P 08/19/16 42.0 1.13 1.17
USB 160819P00043000 P 08/19/16 43.0 1.55 1.63
USB 160819P00044000 P 08/19/16 44.0 2.08 2.18
USB 160819P00045000 P 08/19/16 45.0 2.74 2.85
USB 160819P00046000 P 08/19/16 46.0 3.50 3.65
USB 160819P00047000 P 08/19/16 47.0 4.35 4.75
USB 160819P00048000 P 08/19/16 48.0 5.30 5.75
USB 160819P00049000 P 08/19/16 49.0 6.30 6.70
USB 160819P00050000 P 08/19/16 50.0 5.95 8.95
USB 160916C00020000 C 09/16/16 20.0 22.30 23.45
USB 160916C00021000 C 09/16/16 21.0 20.10 23.35
USB 160916C00022000 C 09/16/16 22.0 19.10 22.30
USB 160916C00023000 C 09/16/16 23.0 18.10 21.30
USB 160916C00024000 C 09/16/16 24.0 17.10 20.30
USB 160916C00025000 C 09/16/16 25.0 16.10 19.30
USB 160916C00026000 C 09/16/16 26.0 15.10 18.30
USB 160916C00027000 C 09/16/16 27.0 14.10 17.30
USB 160916C00028000 C 09/16/16 28.0 13.10 16.30
USB 160916C00029000 C 09/16/16 29.0 12.10 15.30
USB 160916C00030000 C 09/16/16 30.0 11.10 14.30
USB 160916C00031000 C 09/16/16 31.0 11.35 12.25
USB 160916C00032000 C 09/16/16 32.0 9.15 12.35
USB 160916C00033000 C 09/16/16 33.0 8.15 10.35
USB 160916C00034000 C 09/16/16 34.0 8.65 9.10
USB 160916C00035000 C 09/16/16 35.0 7.75 8.10
USB 160916C00036000 C 09/16/16 36.0 6.75 7.15
USB 160916C00037000 C 09/16/16 37.0 6.05 6.20
USB 160916C00038000 C 09/16/16 38.0 5.15 5.30
USB 160916C00039000 C 09/16/16 39.0 4.30 4.40
USB 160916C00040000 C 09/16/16 40.0 3.45 3.60
USB 160916C00041000 C 09/16/16 41.0 2.77 2.82
USB 160916C00042000 C 09/16/16 42.0 2.10 2.14
USB 160916C00043000 C 09/16/16 43.0 1.51 1.56
USB 160916C00044000 C 09/16/16 44.0 1.04 1.08
USB 160916C00045000 C 09/16/16 45.0 0.67 0.71
USB 160916C00046000 C 09/16/16 46.0 0.41 0.43
USB 160916C00047000 C 09/16/16 47.0 0.21 0.27
USB 160916C00048000 C 09/16/16 48.0 0.10 0.16
USB 160916C00049000 C 09/16/16 49.0 0.04 0.11
USB 160916C00050000 C 09/16/16 50.0 0.03 0.07
USB 160916P00020000 P 09/16/16 20.0 0.00 0.06
USB 160916P00021000 P 09/16/16 21.0 0.00 0.06
USB 160916P00022000 P 09/16/16 22.0 0.00 0.06
USB 160916P00023000 P 09/16/16 23.0 0.00 0.06
USB 160916P00024000 P 09/16/16 24.0 0.01 0.07
USB 160916P00025000 P 09/16/16 25.0 0.02 0.08
USB 160916P00026000 P 09/16/16 26.0 0.03 0.09
USB 160916P00027000 P 09/16/16 27.0 0.04 0.10
USB 160916P00028000 P 09/16/16 28.0 0.05 0.13
USB 160916P00029000 P 09/16/16 29.0 0.06 0.13
USB 160916P00030000 P 09/16/16 30.0 0.08 0.14
USB 160916P00031000 P 09/16/16 31.0 0.10 0.16
USB 160916P00032000 P 09/16/16 32.0 0.12 0.18
USB 160916P00033000 P 09/16/16 33.0 0.14 0.21
USB 160916P00034000 P 09/16/16 34.0 0.18 0.25
USB 160916P00035000 P 09/16/16 35.0 0.22 0.29
USB 160916P00036000 P 09/16/16 36.0 0.28 0.34
USB 160916P00037000 P 09/16/16 37.0 0.35 0.41
USB 160916P00038000 P 09/16/16 38.0 0.46 0.52
USB 160916P00039000 P 09/16/16 39.0 0.61 0.64
USB 160916P00040000 P 09/16/16 40.0 0.80 0.83
USB 160916P00041000 P 09/16/16 41.0 1.06 1.09
USB 160916P00042000 P 09/16/16 42.0 1.39 1.43
USB 160916P00043000 P 09/16/16 43.0 1.80 1.84
USB 160916P00044000 P 09/16/16 44.0 2.33 2.38
USB 160916P00045000 P 09/16/16 45.0 2.96 3.05
USB 160916P00046000 P 09/16/16 46.0 3.65 3.80
USB 160916P00047000 P 09/16/16 47.0 4.45 4.60
USB 160916P00048000 P 09/16/16 48.0 5.35 5.75
USB 160916P00049000 P 09/16/16 49.0 6.30 6.75
USB 160916P00050000 P 09/16/16 50.0 7.25 7.70
USB 161216C00022000 C 12/16/16 22.0 19.00 22.85
USB 161216C00023000 C 12/16/16 23.0 18.00 21.85
USB 161216C00024000 C 12/16/16 24.0 17.10 20.85
USB 161216C00025000 C 12/16/16 25.0 16.10 19.90
USB 161216C00026000 C 12/16/16 26.0 15.00 18.90
USB 161216C00027000 C 12/16/16 27.0 14.00 17.90
USB 161216C00028000 C 12/16/16 28.0 13.20 16.90
USB 161216C00029000 C 12/16/16 29.0 12.20 15.90
USB 161216C00030000 C 12/16/16 30.0 12.50 13.40
USB 161216C00031000 C 12/16/16 31.0 11.10 12.25
USB 161216C00032000 C 12/16/16 32.0 10.60 11.40
USB 161216C00033000 C 12/16/16 33.0 9.65 10.45
USB 161216C00034000 C 12/16/16 34.0 8.80 9.25
USB 161216C00035000 C 12/16/16 35.0 8.10 8.25
USB 161216C00036000 C 12/16/16 36.0 7.20 7.35
USB 161216C00037000 C 12/16/16 37.0 6.35 6.50
USB 161216C00038000 C 12/16/16 38.0 5.50 5.65
USB 161216C00039000 C 12/16/16 39.0 4.70 4.85
USB 161216C00040000 C 12/16/16 40.0 4.00 4.10
USB 161216C00041000 C 12/16/16 41.0 3.30 3.45
USB 161216C00042000 C 12/16/16 42.0 2.70 2.79
USB 161216C00043000 C 12/16/16 43.0 2.16 2.23
USB 161216C00044000 C 12/16/16 44.0 1.67 1.74
USB 161216C00045000 C 12/16/16 45.0 1.28 1.34
USB 161216C00046000 C 12/16/16 46.0 0.93 0.99
USB 161216C00047000 C 12/16/16 47.0 0.65 0.71
USB 161216C00048000 C 12/16/16 48.0 0.44 0.49
USB 161216C00049000 C 12/16/16 49.0 0.28 0.33
USB 161216C00050000 C 12/16/16 50.0 0.19 0.26
USB 161216P00022000 P 12/16/16 22.0 0.09 0.14
USB 161216P00023000 P 12/16/16 23.0 0.11 0.16
USB 161216P00024000 P 12/16/16 24.0 0.12 0.19
USB 161216P00025000 P 12/16/16 25.0 0.14 0.22
USB 161216P00026000 P 12/16/16 26.0 0.16 0.24
USB 161216P00027000 P 12/16/16 27.0 0.18 0.26
USB 161216P00028000 P 12/16/16 28.0 0.21 0.29
USB 161216P00029000 P 12/16/16 29.0 0.23 0.32
USB 161216P00030000 P 12/16/16 30.0 0.26 0.35
USB 161216P00031000 P 12/16/16 31.0 0.30 0.38
USB 161216P00032000 P 12/16/16 32.0 0.34 0.43
USB 161216P00033000 P 12/16/16 33.0 0.40 0.48
USB 161216P00034000 P 12/16/16 34.0 0.46 0.55
USB 161216P00035000 P 12/16/16 35.0 0.55 0.64
USB 161216P00036000 P 12/16/16 36.0 0.67 0.75
USB 161216P00037000 P 12/16/16 37.0 0.84 0.89
USB 161216P00038000 P 12/16/16 38.0 1.01 1.08
USB 161216P00039000 P 12/16/16 39.0 1.23 1.30
USB 161216P00040000 P 12/16/16 40.0 1.48 1.56
USB 161216P00041000 P 12/16/16 41.0 1.81 1.89
USB 161216P00042000 P 12/16/16 42.0 2.18 2.26
USB 161216P00043000 P 12/16/16 43.0 2.63 2.74
USB 161216P00044000 P 12/16/16 44.0 3.15 3.30
USB 161216P00045000 P 12/16/16 45.0 3.70 3.90
USB 161216P00046000 P 12/16/16 46.0 4.40 4.55
USB 161216P00047000 P 12/16/16 47.0 5.10 5.30
USB 161216P00048000 P 12/16/16 48.0 5.90 6.10
USB 161216P00049000 P 12/16/16 49.0 6.75 6.90
USB 161216P00050000 P 12/16/16 50.0 7.60 8.05
USB 170120C00020000 C 01/20/17 20.0 21.10 24.85
USB 170120C00021000 C 01/20/17 21.0 20.10 23.85
USB 170120C00022000 C 01/20/17 22.0 18.60 22.85
USB 170120C00023000 C 01/20/17 23.0 18.10 21.85
USB 170120C00024000 C 01/20/17 24.0 16.60 20.85
USB 170120C00025000 C 01/20/17 25.0 16.20 19.90
USB 170120C00026000 C 01/20/17 26.0 14.65 18.90
USB 170120C00027000 C 01/20/17 27.0 13.65 17.90
USB 170120C00028000 C 01/20/17 28.0 13.30 16.90
USB 170120C00029000 C 01/20/17 29.0 11.65 15.90
USB 170120C00030000 C 01/20/17 30.0 12.15 13.65
USB 170120C00031000 C 01/20/17 31.0 9.65 13.95
USB 170120C00032000 C 01/20/17 32.0 8.85 13.00
USB 170120C00033000 C 01/20/17 33.0 9.75 10.20
USB 170120C00034000 C 01/20/17 34.0 8.85 9.25
USB 170120C00035000 C 01/20/17 35.0 8.15 8.30
USB 170120C00036000 C 01/20/17 36.0 7.25 7.45
USB 170120C00037000 C 01/20/17 37.0 6.40 6.60
USB 170120C00038000 C 01/20/17 38.0 5.65 5.80
USB 170120C00039000 C 01/20/17 39.0 4.90 5.00
USB 170120C00040000 C 01/20/17 40.0 4.15 4.25
USB 170120C00041000 C 01/20/17 41.0 3.45 3.60
USB 170120C00042000 C 01/20/17 42.0 2.88 2.97
USB 170120C00043000 C 01/20/17 43.0 2.33 2.42
USB 170120C00044000 C 01/20/17 44.0 1.86 1.92
USB 170120C00045000 C 01/20/17 45.0 1.44 1.51
USB 170120C00046000 C 01/20/17 46.0 1.09 1.15
USB 170120C00047000 C 01/20/17 47.0 0.80 0.86
USB 170120C00048000 C 01/20/17 48.0 0.57 0.64
USB 170120C00049000 C 01/20/17 49.0 0.41 0.49
USB 170120C00050000 C 01/20/17 50.0 0.27 0.36
USB 170120C00055000 C 01/20/17 55.0 0.02 0.09
USB 170120C00060000 C 01/20/17 60.0 0.00 0.05
USB 170120C00065000 C 01/20/17 65.0 0.00 0.04
USB 170120P00020000 P 01/20/17 20.0 0.09 0.15
USB 170120P00021000 P 01/20/17 21.0 0.11 0.18
USB 170120P00022000 P 01/20/17 22.0 0.12 0.20
USB 170120P00023000 P 01/20/17 23.0 0.14 0.23
USB 170120P00024000 P 01/20/17 24.0 0.17 0.25
USB 170120P00025000 P 01/20/17 25.0 0.19 0.27
USB 170120P00026000 P 01/20/17 26.0 0.21 0.30
USB 170120P00027000 P 01/20/17 27.0 0.24 0.32
USB 170120P00028000 P 01/20/17 28.0 0.27 0.35
USB 170120P00029000 P 01/20/17 29.0 0.30 0.39
USB 170120P00030000 P 01/20/17 30.0 0.38 0.43
USB 170120P00031000 P 01/20/17 31.0 0.43 0.47
USB 170120P00032000 P 01/20/17 32.0 0.49 0.53
USB 170120P00033000 P 01/20/17 33.0 0.57 0.61
USB 170120P00034000 P 01/20/17 34.0 0.62 0.71
USB 170120P00035000 P 01/20/17 35.0 0.76 0.82
USB 170120P00036000 P 01/20/17 36.0 0.91 0.96
USB 170120P00037000 P 01/20/17 37.0 1.06 1.12
USB 170120P00038000 P 01/20/17 38.0 1.28 1.32
USB 170120P00039000 P 01/20/17 39.0 1.52 1.56
USB 170120P00040000 P 01/20/17 40.0 1.81 1.85
USB 170120P00041000 P 01/20/17 41.0 2.11 2.20
USB 170120P00042000 P 01/20/17 42.0 2.47 2.61
USB 170120P00043000 P 01/20/17 43.0 2.98 3.10
USB 170120P00044000 P 01/20/17 44.0 3.50 3.60
USB 170120P00045000 P 01/20/17 45.0 4.05 4.20
USB 170120P00046000 P 01/20/17 46.0 4.75 4.85
USB 170120P00047000 P 01/20/17 47.0 5.45 5.60
USB 170120P00048000 P 01/20/17 48.0 6.20 6.40
USB 170120P00049000 P 01/20/17 49.0 7.05 7.20
USB 170120P00050000 P 01/20/17 50.0 7.90 8.10
USB 170120P00055000 P 01/20/17 55.0 10.80 14.85
USB 170120P00060000 P 01/20/17 60.0 15.75 19.50
USB 170120P00065000 P 01/20/17 65.0 20.70 24.75
USB 180119C00020000 C 01/19/18 20.0 22.00 23.65
USB 180119C00023000 C 01/19/18 23.0 19.20 20.65
USB 180119C00025000 C 01/19/18 25.0 17.30 18.65
USB 180119C00028000 C 01/19/18 28.0 14.50 15.65
USB 180119C00030000 C 01/19/18 30.0 12.90 13.65
USB 180119C00033000 C 01/19/18 33.0 10.50 10.75
USB 180119C00035000 C 01/19/18 35.0 8.95 9.20
USB 180119C00038000 C 01/19/18 38.0 6.75 7.05
USB 180119C00040000 C 01/19/18 40.0 5.50 5.75
USB 180119C00042000 C 01/19/18 42.0 4.45 4.65
USB 180119C00045000 C 01/19/18 45.0 3.00 3.25
USB 180119C00047000 C 01/19/18 47.0 2.33 2.46
USB 180119C00050000 C 01/19/18 50.0 1.49 1.60
USB 180119C00055000 C 01/19/18 55.0 0.57 0.71
USB 180119C00060000 C 01/19/18 60.0 0.14 0.29
USB 180119P00020000 P 01/19/18 20.0 0.45 0.59
USB 180119P00023000 P 01/19/18 23.0 0.57 0.72
USB 180119P00025000 P 01/19/18 25.0 0.68 0.84
USB 180119P00028000 P 01/19/18 28.0 0.91 1.08
USB 180119P00030000 P 01/19/18 30.0 1.14 1.32
USB 180119P00033000 P 01/19/18 33.0 1.71 1.81
USB 180119P00035000 P 01/19/18 35.0 2.18 2.24
USB 180119P00038000 P 01/19/18 38.0 3.00 3.15
USB 180119P00040000 P 01/19/18 40.0 3.75 3.90
USB 180119P00042000 P 01/19/18 42.0 4.60 4.80
USB 180119P00045000 P 01/19/18 45.0 6.10 6.35
USB 180119P00047000 P 01/19/18 47.0 7.35 7.60
USB 180119P00050000 P 01/19/18 50.0 9.45 9.70
USB 180119P00055000 P 01/19/18 55.0 13.55 13.75
USB 180119P00060000 P 01/19/18 60.0 16.05 20.60

OPRA data is delayed 15 minutes.