Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Us Bancorp (USB)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 141122C00028000 C 11/22/14 28.0 14.25 16.10
USB 141122C00029000 C 11/22/14 29.0 13.30 16.55
USB 141122C00030000 C 11/22/14 30.0 12.25 14.10
USB 141122C00031000 C 11/22/14 31.0 11.30 14.55
USB 141122C00031500 C 11/22/14 31.5 10.75 12.60
USB 141122C00032000 C 11/22/14 32.0 10.30 13.55
USB 141122C00032500 C 11/22/14 32.5 9.75 11.60
USB 141122C00033000 C 11/22/14 33.0 9.30 12.55
USB 141122C00033500 C 11/22/14 33.5 8.75 10.55
USB 141122C00034000 C 11/22/14 34.0 8.30 11.55
USB 141122C00034500 C 11/22/14 34.5 9.25 9.60
USB 141122C00035000 C 11/22/14 35.0 8.75 9.10
USB 141122C00035500 C 11/22/14 35.5 8.25 8.55
USB 141122C00036000 C 11/22/14 36.0 7.10 8.75
USB 141122C00036500 C 11/22/14 36.5 7.25 7.60
USB 141122C00037000 C 11/22/14 37.0 6.75 7.05
USB 141122C00037500 C 11/22/14 37.5 6.25 6.55
USB 141122C00038000 C 11/22/14 38.0 5.75 6.05
USB 141122C00038500 C 11/22/14 38.5 5.25 5.55
USB 141122C00039000 C 11/22/14 39.0 4.90 5.05
USB 141122C00039500 C 11/22/14 39.5 4.30 4.55
USB 141122C00040000 C 11/22/14 40.0 3.90 4.05
USB 141122C00040500 C 11/22/14 40.5 3.40 3.55
USB 141122C00041000 C 11/22/14 41.0 2.92 3.00
USB 141122C00041500 C 11/22/14 41.5 2.41 2.53
USB 141122C00042000 C 11/22/14 42.0 1.92 2.03
USB 141122C00042500 C 11/22/14 42.5 1.42 1.53
USB 141122C00043000 C 11/22/14 43.0 0.92 1.04
USB 141122C00043500 C 11/22/14 43.5 0.42 0.53
USB 141122C00044000 C 11/22/14 44.0 0.02 0.07
USB 141122C00044500 C 11/22/14 44.5 0.00 0.02
USB 141122C00045000 C 11/22/14 45.0 0.00 0.03
USB 141122C00045500 C 11/22/14 45.5 0.00 0.03
USB 141122C00046000 C 11/22/14 46.0 0.00 0.07
USB 141122C00046500 C 11/22/14 46.5 0.00 0.07
USB 141122C00047000 C 11/22/14 47.0 0.00 0.08
USB 141122C00047500 C 11/22/14 47.5 0.00 0.14
USB 141122C00048000 C 11/22/14 48.0 0.00 0.03
USB 141122C00048500 C 11/22/14 48.5 0.00 0.03
USB 141122C00049000 C 11/22/14 49.0 0.00 0.07
USB 141122C00049500 C 11/22/14 49.5 0.00 0.03
USB 141122C00050000 C 11/22/14 50.0 0.00 0.14
USB 141122C00050500 C 11/22/14 50.5 0.00 0.02
USB 141122C00051000 C 11/22/14 51.0 0.00 0.02
USB 141122C00051500 C 11/22/14 51.5 0.00 0.02
USB 141122C00052000 C 11/22/14 52.0 0.00 0.02
USB 141122C00052500 C 11/22/14 52.5 0.00 0.02
USB 141122C00053000 C 11/22/14 53.0 0.00 0.02
USB 141122C00055000 C 11/22/14 55.0 0.00 0.07
USB 141122P00028000 P 11/22/14 28.0 0.00 0.08
USB 141122P00029000 P 11/22/14 29.0 0.00 0.02
USB 141122P00030000 P 11/22/14 30.0 0.00 0.02
USB 141122P00031000 P 11/22/14 31.0 0.00 0.02
USB 141122P00031500 P 11/22/14 31.5 0.00 0.02
USB 141122P00032000 P 11/22/14 32.0 0.00 0.02
USB 141122P00032500 P 11/22/14 32.5 0.00 0.02
USB 141122P00033000 P 11/22/14 33.0 0.00 0.02
USB 141122P00033500 P 11/22/14 33.5 0.00 0.02
USB 141122P00034000 P 11/22/14 34.0 0.00 0.02
USB 141122P00034500 P 11/22/14 34.5 0.00 0.02
USB 141122P00035000 P 11/22/14 35.0 0.00 0.08
USB 141122P00035500 P 11/22/14 35.5 0.00 0.02
USB 141122P00036000 P 11/22/14 36.0 0.00 0.02
USB 141122P00036500 P 11/22/14 36.5 0.00 0.02
USB 141122P00037000 P 11/22/14 37.0 0.00 0.02
USB 141122P00037500 P 11/22/14 37.5 0.00 0.02
USB 141122P00038000 P 11/22/14 38.0 0.00 0.14
USB 141122P00038500 P 11/22/14 38.5 0.00 0.02
USB 141122P00039000 P 11/22/14 39.0 0.00 0.02
USB 141122P00039500 P 11/22/14 39.5 0.00 0.02
USB 141122P00040000 P 11/22/14 40.0 0.00 0.02
USB 141122P00040500 P 11/22/14 40.5 0.00 0.14
USB 141122P00041000 P 11/22/14 41.0 0.00 0.03
USB 141122P00041500 P 11/22/14 41.5 0.00 0.14
USB 141122P00042000 P 11/22/14 42.0 0.00 0.02
USB 141122P00042500 P 11/22/14 42.5 0.00 0.03
USB 141122P00043000 P 11/22/14 43.0 0.00 0.03
USB 141122P00043500 P 11/22/14 43.5 0.00 0.06
USB 141122P00044000 P 11/22/14 44.0 0.03 0.09
USB 141122P00044500 P 11/22/14 44.5 0.47 0.58
USB 141122P00045000 P 11/22/14 45.0 0.96 1.15
USB 141122P00045500 P 11/22/14 45.5 1.02 1.65
USB 141122P00046000 P 11/22/14 46.0 1.52 2.16
USB 141122P00046500 P 11/22/14 46.5 2.15 2.65
USB 141122P00047000 P 11/22/14 47.0 2.40 3.15
USB 141122P00047500 P 11/22/14 47.5 2.89 3.65
USB 141122P00048000 P 11/22/14 48.0 3.40 4.15
USB 141122P00048500 P 11/22/14 48.5 3.90 4.65
USB 141122P00049000 P 11/22/14 49.0 4.40 5.15
USB 141122P00049500 P 11/22/14 49.5 4.90 5.65
USB 141122P00050000 P 11/22/14 50.0 5.25 6.25
USB 141122P00050500 P 11/22/14 50.5 5.75 6.75
USB 141122P00051000 P 11/22/14 51.0 6.25 7.25
USB 141122P00051500 P 11/22/14 51.5 6.75 7.75
USB 141122P00052000 P 11/22/14 52.0 7.20 8.30
USB 141122P00052500 P 11/22/14 52.5 7.75 8.75
USB 141122P00053000 P 11/22/14 53.0 8.25 9.25
USB 141122P00055000 P 11/22/14 55.0 9.40 11.10
USB 141128C00029000 C 11/28/14 29.0 13.25 16.55
USB 141128C00030000 C 11/28/14 30.0 12.25 15.55
USB 141128C00031000 C 11/28/14 31.0 11.20 14.55
USB 141128C00032000 C 11/28/14 32.0 10.20 13.55
USB 141128C00033000 C 11/28/14 33.0 9.30 11.10
USB 141128C00033500 C 11/28/14 33.5 8.85 10.60
USB 141128C00034000 C 11/28/14 34.0 8.30 10.70
USB 141128C00034500 C 11/28/14 34.5 7.80 10.20
USB 141128C00035000 C 11/28/14 35.0 8.75 9.40
USB 141128C00035500 C 11/28/14 35.5 8.35 8.55
USB 141128C00036000 C 11/28/14 36.0 7.85 8.05
USB 141128C00036500 C 11/28/14 36.5 7.35 7.55
USB 141128C00037000 C 11/28/14 37.0 6.80 7.05
USB 141128C00037500 C 11/28/14 37.5 6.30 6.55
USB 141128C00038000 C 11/28/14 38.0 5.85 6.20
USB 141128C00038500 C 11/28/14 38.5 5.30 5.55
USB 141128C00039000 C 11/28/14 39.0 4.85 5.05
USB 141128C00039500 C 11/28/14 39.5 4.35 4.55
USB 141128C00040000 C 11/28/14 40.0 3.85 4.20
USB 141128C00040500 C 11/28/14 40.5 3.35 3.70
USB 141128C00041000 C 11/28/14 41.0 2.88 3.20
USB 141128C00041500 C 11/28/14 41.5 2.37 2.67
USB 141128C00042000 C 11/28/14 42.0 1.88 2.16
USB 141128C00042500 C 11/28/14 42.5 1.39 1.67
USB 141128C00043000 C 11/28/14 43.0 0.98 1.08
USB 141128C00043500 C 11/28/14 43.5 0.52 0.62
USB 141128C00044000 C 11/28/14 44.0 0.19 0.21
USB 141128C00044500 C 11/28/14 44.5 0.04 0.08
USB 141128C00045000 C 11/28/14 45.0 0.01 0.07
USB 141128C00045500 C 11/28/14 45.5 0.00 0.10
USB 141128C00046000 C 11/28/14 46.0 0.00 0.10
USB 141128C00046500 C 11/28/14 46.5 0.00 0.10
USB 141128C00047000 C 11/28/14 47.0 0.00 0.10
USB 141128C00047500 C 11/28/14 47.5 0.00 0.10
USB 141128C00048000 C 11/28/14 48.0 0.00 0.10
USB 141128C00048500 C 11/28/14 48.5 0.00 0.10
USB 141128C00049000 C 11/28/14 49.0 0.00 0.10
USB 141128C00049500 C 11/28/14 49.5 0.00 0.10
USB 141128C00050000 C 11/28/14 50.0 0.00 0.10
USB 141128C00050500 C 11/28/14 50.5 0.00 0.04
USB 141128C00051000 C 11/28/14 51.0 0.00 0.07
USB 141128C00051500 C 11/28/14 51.5 0.00 0.10
USB 141128C00052000 C 11/28/14 52.0 0.00 0.10
USB 141128C00052500 C 11/28/14 52.5 0.00 0.14
USB 141128C00053000 C 11/28/14 53.0 0.00 0.03
USB 141128C00055000 C 11/28/14 55.0 0.00 0.14
USB 141128P00029000 P 11/28/14 29.0 0.00 0.02
USB 141128P00030000 P 11/28/14 30.0 0.00 0.03
USB 141128P00031000 P 11/28/14 31.0 0.00 0.12
USB 141128P00032000 P 11/28/14 32.0 0.00 0.03
USB 141128P00033000 P 11/28/14 33.0 0.00 0.07
USB 141128P00033500 P 11/28/14 33.5 0.00 0.02
USB 141128P00034000 P 11/28/14 34.0 0.00 0.03
USB 141128P00034500 P 11/28/14 34.5 0.00 0.08
USB 141128P00035000 P 11/28/14 35.0 0.00 0.08
USB 141128P00035500 P 11/28/14 35.5 0.00 0.03
USB 141128P00036000 P 11/28/14 36.0 0.00 0.07
USB 141128P00036500 P 11/28/14 36.5 0.00 0.15
USB 141128P00037000 P 11/28/14 37.0 0.00 0.07
USB 141128P00037500 P 11/28/14 37.5 0.00 0.03
USB 141128P00038000 P 11/28/14 38.0 0.00 0.07
USB 141128P00038500 P 11/28/14 38.5 0.01 0.02
USB 141128P00039000 P 11/28/14 39.0 0.00 0.04
USB 141128P00039500 P 11/28/14 39.5 0.00 0.09
USB 141128P00040000 P 11/28/14 40.0 0.00 0.10
USB 141128P00040500 P 11/28/14 40.5 0.00 0.10
USB 141128P00041000 P 11/28/14 41.0 0.00 0.05
USB 141128P00041500 P 11/28/14 41.5 0.00 0.10
USB 141128P00042000 P 11/28/14 42.0 0.00 0.09
USB 141128P00042500 P 11/28/14 42.5 0.01 0.11
USB 141128P00043000 P 11/28/14 43.0 0.03 0.09
USB 141128P00043500 P 11/28/14 43.5 0.09 0.11
USB 141128P00044000 P 11/28/14 44.0 0.23 0.26
USB 141128P00044500 P 11/28/14 44.5 0.53 0.63
USB 141128P00045000 P 11/28/14 45.0 0.98 1.09
USB 141128P00045500 P 11/28/14 45.5 1.16 1.66
USB 141128P00046000 P 11/28/14 46.0 1.58 2.16
USB 141128P00046500 P 11/28/14 46.5 2.16 2.59
USB 141128P00047000 P 11/28/14 47.0 2.35 3.20
USB 141128P00047500 P 11/28/14 47.5 2.90 3.70
USB 141128P00048000 P 11/28/14 48.0 3.40 4.20
USB 141128P00048500 P 11/28/14 48.5 3.75 4.70
USB 141128P00049000 P 11/28/14 49.0 4.30 5.20
USB 141128P00049500 P 11/28/14 49.5 4.75 5.70
USB 141128P00050000 P 11/28/14 50.0 5.25 6.25
USB 141128P00050500 P 11/28/14 50.5 5.75 6.75
USB 141128P00051000 P 11/28/14 51.0 6.25 7.45
USB 141128P00051500 P 11/28/14 51.5 6.75 7.75
USB 141128P00052000 P 11/28/14 52.0 7.20 8.40
USB 141128P00052500 P 11/28/14 52.5 7.70 8.90
USB 141128P00053000 P 11/28/14 53.0 8.20 9.40
USB 141128P00055000 P 11/28/14 55.0 9.05 12.65
USB 141205C00032000 C 12/05/14 32.0 11.50 12.20
USB 141205C00033000 C 12/05/14 33.0 10.50 11.20
USB 141205C00033500 C 12/05/14 33.5 10.05 10.70
USB 141205C00034000 C 12/05/14 34.0 9.75 10.70
USB 141205C00034500 C 12/05/14 34.5 9.25 9.90
USB 141205C00035000 C 12/05/14 35.0 8.75 9.70
USB 141205C00035500 C 12/05/14 35.5 8.25 9.20
USB 141205C00036000 C 12/05/14 36.0 6.65 8.75
USB 141205C00036500 C 12/05/14 36.5 7.25 8.25
USB 141205C00037000 C 12/05/14 37.0 6.85 7.50
USB 141205C00037500 C 12/05/14 37.5 6.30 7.05
USB 141205C00038000 C 12/05/14 38.0 5.80 6.55
USB 141205C00038500 C 12/05/14 38.5 5.30 6.05
USB 141205C00039000 C 12/05/14 39.0 4.90 5.55
USB 141205C00039500 C 12/05/14 39.5 4.35 5.05
USB 141205C00040000 C 12/05/14 40.0 3.90 4.20
USB 141205C00040500 C 12/05/14 40.5 3.40 4.05
USB 141205C00041000 C 12/05/14 41.0 2.90 3.20
USB 141205C00041500 C 12/05/14 41.5 2.41 2.72
USB 141205C00042000 C 12/05/14 42.0 1.92 2.23
USB 141205C00042500 C 12/05/14 42.5 1.50 1.61
USB 141205C00043000 C 12/05/14 43.0 1.05 1.09
USB 141205C00043500 C 12/05/14 43.5 0.65 0.71
USB 141205C00044000 C 12/05/14 44.0 0.31 0.35
USB 141205C00044500 C 12/05/14 44.5 0.13 0.15
USB 141205C00045000 C 12/05/14 45.0 0.03 0.10
USB 141205C00045500 C 12/05/14 45.5 0.01 0.10
USB 141205C00046000 C 12/05/14 46.0 0.00 0.04
USB 141205C00046500 C 12/05/14 46.5 0.00 0.03
USB 141205C00047000 C 12/05/14 47.0 0.00 0.03
USB 141205C00047500 C 12/05/14 47.5 0.00 0.03
USB 141205C00048000 C 12/05/14 48.0 0.00 0.10
USB 141205C00048500 C 12/05/14 48.5 0.00 0.04
USB 141205C00049000 C 12/05/14 49.0 0.00 0.04
USB 141205C00049500 C 12/05/14 49.5 0.00 0.04
USB 141205C00050000 C 12/05/14 50.0 0.00 0.04
USB 141205C00050500 C 12/05/14 50.5 0.00 0.10
USB 141205C00051000 C 12/05/14 51.0 0.00 0.10
USB 141205C00051500 C 12/05/14 51.5 0.00 0.10
USB 141205C00052000 C 12/05/14 52.0 0.00 0.10
USB 141205C00052500 C 12/05/14 52.5 0.00 0.07
USB 141205C00053000 C 12/05/14 53.0 0.00 0.03
USB 141205P00032000 P 12/05/14 32.0 0.00 0.02
USB 141205P00033000 P 12/05/14 33.0 0.00 0.03
USB 141205P00033500 P 12/05/14 33.5 0.00 0.03
USB 141205P00034000 P 12/05/14 34.0 0.00 0.03
USB 141205P00034500 P 12/05/14 34.5 0.00 0.03
USB 141205P00035000 P 12/05/14 35.0 0.00 0.14
USB 141205P00035500 P 12/05/14 35.5 0.00 0.03
USB 141205P00036000 P 12/05/14 36.0 0.00 0.04
USB 141205P00036500 P 12/05/14 36.5 0.00 0.04
USB 141205P00037000 P 12/05/14 37.0 0.00 0.10
USB 141205P00037500 P 12/05/14 37.5 0.00 0.11
USB 141205P00038000 P 12/05/14 38.0 0.00 0.06
USB 141205P00038500 P 12/05/14 38.5 0.01 0.07
USB 141205P00039000 P 12/05/14 39.0 0.01 0.07
USB 141205P00039500 P 12/05/14 39.5 0.01 0.07
USB 141205P00040000 P 12/05/14 40.0 0.01 0.07
USB 141205P00040500 P 12/05/14 40.5 0.01 0.13
USB 141205P00041000 P 12/05/14 41.0 0.02 0.10
USB 141205P00041500 P 12/05/14 41.5 0.02 0.10
USB 141205P00042000 P 12/05/14 42.0 0.04 0.08
USB 141205P00042500 P 12/05/14 42.5 0.07 0.10
USB 141205P00043000 P 12/05/14 43.0 0.12 0.14
USB 141205P00043500 P 12/05/14 43.5 0.19 0.22
USB 141205P00044000 P 12/05/14 44.0 0.36 0.40
USB 141205P00044500 P 12/05/14 44.5 0.63 0.70
USB 141205P00045000 P 12/05/14 45.0 1.01 1.12
USB 141205P00045500 P 12/05/14 45.5 1.49 1.60
USB 141205P00046000 P 12/05/14 46.0 1.62 2.16
USB 141205P00046500 P 12/05/14 46.5 2.00 2.65
USB 141205P00047000 P 12/05/14 47.0 2.35 3.15
USB 141205P00047500 P 12/05/14 47.5 3.10 3.70
USB 141205P00048000 P 12/05/14 48.0 3.45 4.15
USB 141205P00048500 P 12/05/14 48.5 4.10 4.65
USB 141205P00049000 P 12/05/14 49.0 4.30 5.20
USB 141205P00049500 P 12/05/14 49.5 4.80 5.70
USB 141205P00050000 P 12/05/14 50.0 5.25 6.25
USB 141205P00050500 P 12/05/14 50.5 6.00 6.65
USB 141205P00051000 P 12/05/14 51.0 6.50 7.15
USB 141205P00051500 P 12/05/14 51.5 7.00 7.65
USB 141205P00052000 P 12/05/14 52.0 6.10 9.65
USB 141205P00052500 P 12/05/14 52.5 6.60 10.15
USB 141205P00053000 P 12/05/14 53.0 7.05 10.65
USB 141212C00032000 C 12/12/14 32.0 11.25 13.25
USB 141212C00033000 C 12/12/14 33.0 10.25 12.25
USB 141212C00034000 C 12/12/14 34.0 9.75 10.40
USB 141212C00034500 C 12/12/14 34.5 9.25 10.25
USB 141212C00035000 C 12/12/14 35.0 8.75 9.75
USB 141212C00035500 C 12/12/14 35.5 8.35 9.05
USB 141212C00036000 C 12/12/14 36.0 7.85 8.55
USB 141212C00036500 C 12/12/14 36.5 7.30 8.25
USB 141212C00037000 C 12/12/14 37.0 6.85 7.20
USB 141212C00037500 C 12/12/14 37.5 6.35 6.70
USB 141212C00038000 C 12/12/14 38.0 5.90 6.20
USB 141212C00038500 C 12/12/14 38.5 5.35 5.70
USB 141212C00039000 C 12/12/14 39.0 4.90 5.20
USB 141212C00039500 C 12/12/14 39.5 4.40 4.90
USB 141212C00040000 C 12/12/14 40.0 3.85 4.50
USB 141212C00040500 C 12/12/14 40.5 3.40 3.60
USB 141212C00041000 C 12/12/14 41.0 2.91 3.20
USB 141212C00041500 C 12/12/14 41.5 2.43 2.77
USB 141212C00042000 C 12/12/14 42.0 2.02 2.13
USB 141212C00042500 C 12/12/14 42.5 1.55 1.63
USB 141212C00043000 C 12/12/14 43.0 1.12 1.22
USB 141212C00043500 C 12/12/14 43.5 0.72 0.76
USB 141212C00044000 C 12/12/14 44.0 0.42 0.44
USB 141212C00044500 C 12/12/14 44.5 0.21 0.25
USB 141212C00045000 C 12/12/14 45.0 0.08 0.12
USB 141212C00045500 C 12/12/14 45.5 0.03 0.10
USB 141212C00046000 C 12/12/14 46.0 0.01 0.05
USB 141212C00046500 C 12/12/14 46.5 0.00 0.04
USB 141212C00047000 C 12/12/14 47.0 0.00 0.04
USB 141212C00047500 C 12/12/14 47.5 0.00 0.03
USB 141212C00048000 C 12/12/14 48.0 0.00 0.08
USB 141212C00048500 C 12/12/14 48.5 0.00 0.04
USB 141212C00049000 C 12/12/14 49.0 0.00 0.04
USB 141212C00049500 C 12/12/14 49.5 0.00 0.04
USB 141212C00050000 C 12/12/14 50.0 0.00 0.04
USB 141212C00050500 C 12/12/14 50.5 0.00 0.06
USB 141212C00051000 C 12/12/14 51.0 0.00 0.06
USB 141212C00051500 C 12/12/14 51.5 0.00 0.06
USB 141212C00052000 C 12/12/14 52.0 0.00 0.08
USB 141212C00052500 C 12/12/14 52.5 0.00 0.10
USB 141212C00053000 C 12/12/14 53.0 0.00 0.10
USB 141212P00032000 P 12/12/14 32.0 0.00 0.04
USB 141212P00033000 P 12/12/14 33.0 0.00 0.04
USB 141212P00034000 P 12/12/14 34.0 0.00 0.14
USB 141212P00034500 P 12/12/14 34.5 0.00 0.14
USB 141212P00035000 P 12/12/14 35.0 0.00 0.05
USB 141212P00035500 P 12/12/14 35.5 0.01 0.05
USB 141212P00036000 P 12/12/14 36.0 0.01 0.06
USB 141212P00036500 P 12/12/14 36.5 0.01 0.06
USB 141212P00037000 P 12/12/14 37.0 0.01 0.07
USB 141212P00037500 P 12/12/14 37.5 0.01 0.07
USB 141212P00038000 P 12/12/14 38.0 0.01 0.08
USB 141212P00038500 P 12/12/14 38.5 0.02 0.08
USB 141212P00039000 P 12/12/14 39.0 0.02 0.13
USB 141212P00039500 P 12/12/14 39.5 0.02 0.13
USB 141212P00040000 P 12/12/14 40.0 0.02 0.10
USB 141212P00040500 P 12/12/14 40.5 0.03 0.14
USB 141212P00041000 P 12/12/14 41.0 0.04 0.10
USB 141212P00041500 P 12/12/14 41.5 0.06 0.12
USB 141212P00042000 P 12/12/14 42.0 0.09 0.11
USB 141212P00042500 P 12/12/14 42.5 0.12 0.16
USB 141212P00043000 P 12/12/14 43.0 0.18 0.21
USB 141212P00043500 P 12/12/14 43.5 0.28 0.30
USB 141212P00044000 P 12/12/14 44.0 0.47 0.48
USB 141212P00044500 P 12/12/14 44.5 0.73 0.78
USB 141212P00045000 P 12/12/14 45.0 1.08 1.17
USB 141212P00045500 P 12/12/14 45.5 1.28 1.69
USB 141212P00046000 P 12/12/14 46.0 1.68 2.17
USB 141212P00046500 P 12/12/14 46.5 2.08 2.66
USB 141212P00047000 P 12/12/14 47.0 2.58 3.15
USB 141212P00047500 P 12/12/14 47.5 3.10 3.70
USB 141212P00048000 P 12/12/14 48.0 3.40 4.15
USB 141212P00048500 P 12/12/14 48.5 3.70 4.65
USB 141212P00049000 P 12/12/14 49.0 4.40 5.20
USB 141212P00049500 P 12/12/14 49.5 4.90 5.70
USB 141212P00050000 P 12/12/14 50.0 5.25 6.35
USB 141212P00050500 P 12/12/14 50.5 5.75 6.85
USB 141212P00051000 P 12/12/14 51.0 6.25 7.35
USB 141212P00051500 P 12/12/14 51.5 6.65 7.75
USB 141212P00052000 P 12/12/14 52.0 6.05 9.65
USB 141212P00052500 P 12/12/14 52.5 6.65 10.15
USB 141212P00053000 P 12/12/14 53.0 7.05 10.65
USB 141220C00023000 C 12/20/14 23.0 19.25 21.40
USB 141220C00024000 C 12/20/14 24.0 18.25 21.50
USB 141220C00025000 C 12/20/14 25.0 17.25 20.50
USB 141220C00026000 C 12/20/14 26.0 16.25 19.50
USB 141220C00027000 C 12/20/14 27.0 15.20 18.55
USB 141220C00028000 C 12/20/14 28.0 14.25 17.50
USB 141220C00029000 C 12/20/14 29.0 13.60 16.25
USB 141220C00030000 C 12/20/14 30.0 13.55 14.10
USB 141220C00031000 C 12/20/14 31.0 12.25 13.20
USB 141220C00032000 C 12/20/14 32.0 10.35 13.25
USB 141220C00033000 C 12/20/14 33.0 10.25 11.10
USB 141220C00034000 C 12/20/14 34.0 9.75 10.10
USB 141220C00035000 C 12/20/14 35.0 8.85 9.10
USB 141220C00036000 C 12/20/14 36.0 7.80 8.10
USB 141220C00037000 C 12/20/14 37.0 6.80 7.10
USB 141220C00038000 C 12/20/14 38.0 5.80 6.10
USB 141220C00039000 C 12/20/14 39.0 4.90 5.10
USB 141220C00040000 C 12/20/14 40.0 3.90 4.10
USB 141220C00041000 C 12/20/14 41.0 2.94 3.15
USB 141220C00042000 C 12/20/14 42.0 2.05 2.15
USB 141220C00043000 C 12/20/14 43.0 1.19 1.29
USB 141220C00044000 C 12/20/14 44.0 0.50 0.53
USB 141220C00045000 C 12/20/14 45.0 0.14 0.15
USB 141220C00046000 C 12/20/14 46.0 0.03 0.04
USB 141220C00047000 C 12/20/14 47.0 0.00 0.04
USB 141220C00048000 C 12/20/14 48.0 0.00 0.03
USB 141220C00049000 C 12/20/14 49.0 0.00 0.03
USB 141220C00050000 C 12/20/14 50.0 0.00 0.03
USB 141220P00023000 P 12/20/14 23.0 0.00 0.02
USB 141220P00024000 P 12/20/14 24.0 0.00 0.02
USB 141220P00025000 P 12/20/14 25.0 0.00 0.02
USB 141220P00026000 P 12/20/14 26.0 0.00 0.02
USB 141220P00027000 P 12/20/14 27.0 0.00 0.02
USB 141220P00028000 P 12/20/14 28.0 0.00 0.02
USB 141220P00029000 P 12/20/14 29.0 0.00 0.02
USB 141220P00030000 P 12/20/14 30.0 0.00 0.02
USB 141220P00031000 P 12/20/14 31.0 0.00 0.02
USB 141220P00032000 P 12/20/14 32.0 0.00 0.02
USB 141220P00033000 P 12/20/14 33.0 0.00 0.03
USB 141220P00034000 P 12/20/14 34.0 0.01 0.04
USB 141220P00035000 P 12/20/14 35.0 0.02 0.05
USB 141220P00036000 P 12/20/14 36.0 0.02 0.06
USB 141220P00037000 P 12/20/14 37.0 0.02 0.06
USB 141220P00038000 P 12/20/14 38.0 0.02 0.07
USB 141220P00039000 P 12/20/14 39.0 0.03 0.08
USB 141220P00040000 P 12/20/14 40.0 0.05 0.08
USB 141220P00041000 P 12/20/14 41.0 0.07 0.10
USB 141220P00042000 P 12/20/14 42.0 0.12 0.15
USB 141220P00043000 P 12/20/14 43.0 0.25 0.26
USB 141220P00044000 P 12/20/14 44.0 0.55 0.57
USB 141220P00045000 P 12/20/14 45.0 1.13 1.22
USB 141220P00046000 P 12/20/14 46.0 1.70 2.18
USB 141220P00047000 P 12/20/14 47.0 2.58 3.20
USB 141220P00048000 P 12/20/14 48.0 3.35 4.20
USB 141220P00049000 P 12/20/14 49.0 4.40 5.20
USB 141220P00050000 P 12/20/14 50.0 5.25 6.25
USB 141226C00034000 C 12/26/14 34.0 8.35 11.85
USB 141226C00035000 C 12/26/14 35.0 7.65 9.75
USB 141226C00036000 C 12/26/14 36.0 6.65 8.75
USB 141226C00036500 C 12/26/14 36.5 6.15 8.30
USB 141226C00037000 C 12/26/14 37.0 6.80 7.80
USB 141226C00037500 C 12/26/14 37.5 6.30 7.30
USB 141226C00038000 C 12/26/14 38.0 5.90 6.60
USB 141226C00038500 C 12/26/14 38.5 5.40 6.10
USB 141226C00039000 C 12/26/14 39.0 4.90 5.60
USB 141226C00039500 C 12/26/14 39.5 4.40 5.05
USB 141226C00040000 C 12/26/14 40.0 3.90 4.35
USB 141226C00040500 C 12/26/14 40.5 3.45 3.80
USB 141226C00041000 C 12/26/14 41.0 2.97 3.30
USB 141226C00041500 C 12/26/14 41.5 2.53 2.68
USB 141226C00042000 C 12/26/14 42.0 2.07 2.21
USB 141226C00042500 C 12/26/14 42.5 1.63 1.76
USB 141226C00043000 C 12/26/14 43.0 1.25 1.34
USB 141226C00043500 C 12/26/14 43.5 0.88 0.96
USB 141226C00044000 C 12/26/14 44.0 0.56 0.61
USB 141226C00044500 C 12/26/14 44.5 0.34 0.40
USB 141226C00045000 C 12/26/14 45.0 0.19 0.23
USB 141226C00045500 C 12/26/14 45.5 0.08 0.13
USB 141226C00046000 C 12/26/14 46.0 0.04 0.07
USB 141226C00046500 C 12/26/14 46.5 0.02 0.05
USB 141226C00047000 C 12/26/14 47.0 0.01 0.04
USB 141226C00047500 C 12/26/14 47.5 0.00 0.04
USB 141226C00048000 C 12/26/14 48.0 0.00 0.03
USB 141226C00048500 C 12/26/14 48.5 0.00 0.03
USB 141226C00049000 C 12/26/14 49.0 0.00 0.03
USB 141226C00049500 C 12/26/14 49.5 0.00 0.03
USB 141226C00050000 C 12/26/14 50.0 0.00 0.03
USB 141226C00050500 C 12/26/14 50.5 0.00 0.03
USB 141226C00051000 C 12/26/14 51.0 0.00 0.03
USB 141226C00051500 C 12/26/14 51.5 0.00 0.03
USB 141226C00052000 C 12/26/14 52.0 0.00 0.02
USB 141226C00052500 C 12/26/14 52.5 0.00 0.02
USB 141226C00053000 C 12/26/14 53.0 0.00 0.02
USB 141226P00034000 P 12/26/14 34.0 0.02 0.05
USB 141226P00035000 P 12/26/14 35.0 0.02 0.06
USB 141226P00036000 P 12/26/14 36.0 0.02 0.06
USB 141226P00036500 P 12/26/14 36.5 0.02 0.07
USB 141226P00037000 P 12/26/14 37.0 0.02 0.07
USB 141226P00037500 P 12/26/14 37.5 0.02 0.08
USB 141226P00038000 P 12/26/14 38.0 0.03 0.08
USB 141226P00038500 P 12/26/14 38.5 0.03 0.09
USB 141226P00039000 P 12/26/14 39.0 0.04 0.09
USB 141226P00039500 P 12/26/14 39.5 0.05 0.11
USB 141226P00040000 P 12/26/14 40.0 0.07 0.09
USB 141226P00040500 P 12/26/14 40.5 0.07 0.12
USB 141226P00041000 P 12/26/14 41.0 0.10 0.13
USB 141226P00041500 P 12/26/14 41.5 0.12 0.15
USB 141226P00042000 P 12/26/14 42.0 0.15 0.18
USB 141226P00042500 P 12/26/14 42.5 0.21 0.25
USB 141226P00043000 P 12/26/14 43.0 0.30 0.33
USB 141226P00043500 P 12/26/14 43.5 0.42 0.45
USB 141226P00044000 P 12/26/14 44.0 0.60 0.63
USB 141226P00044500 P 12/26/14 44.5 0.87 0.93
USB 141226P00045000 P 12/26/14 45.0 1.16 1.27
USB 141226P00045500 P 12/26/14 45.5 1.56 1.69
USB 141226P00046000 P 12/26/14 46.0 1.74 2.21
USB 141226P00046500 P 12/26/14 46.5 2.00 2.67
USB 141226P00047000 P 12/26/14 47.0 2.39 3.20
USB 141226P00047500 P 12/26/14 47.5 2.90 3.70
USB 141226P00048000 P 12/26/14 48.0 3.25 4.25
USB 141226P00048500 P 12/26/14 48.5 3.60 4.75
USB 141226P00049000 P 12/26/14 49.0 4.10 5.25
USB 141226P00049500 P 12/26/14 49.5 4.40 5.85
USB 141226P00050000 P 12/26/14 50.0 5.00 6.40
USB 141226P00050500 P 12/26/14 50.5 5.50 6.90
USB 141226P00051000 P 12/26/14 51.0 5.40 8.30
USB 141226P00051500 P 12/26/14 51.5 5.65 9.20
USB 141226P00052000 P 12/26/14 52.0 6.05 9.65
USB 141226P00052500 P 12/26/14 52.5 6.55 10.15
USB 141226P00053000 P 12/26/14 53.0 7.20 10.65
USB 150102C00035000 C 01/02/15 35.0 7.60 9.75
USB 150102C00036000 C 01/02/15 36.0 6.65 8.75
USB 150102C00036500 C 01/02/15 36.5 6.10 8.25
USB 150102C00037000 C 01/02/15 37.0 6.75 7.75
USB 150102C00037500 C 01/02/15 37.5 6.30 7.30
USB 150102C00038000 C 01/02/15 38.0 5.80 6.80
USB 150102C00038500 C 01/02/15 38.5 5.30 5.70
USB 150102C00039000 C 01/02/15 39.0 4.90 5.20
USB 150102C00039500 C 01/02/15 39.5 4.40 4.70
USB 150102C00040000 C 01/02/15 40.0 3.90 4.20
USB 150102C00040500 C 01/02/15 40.5 3.40 3.70
USB 150102C00041000 C 01/02/15 41.0 2.95 3.20
USB 150102C00041500 C 01/02/15 41.5 2.51 2.67
USB 150102C00042000 C 01/02/15 42.0 2.06 2.20
USB 150102C00042500 C 01/02/15 42.5 1.62 1.76
USB 150102C00043000 C 01/02/15 43.0 1.21 1.28
USB 150102C00043500 C 01/02/15 43.5 0.87 0.95
USB 150102C00044000 C 01/02/15 44.0 0.57 0.66
USB 150102C00044500 C 01/02/15 44.5 0.35 0.41
USB 150102C00045000 C 01/02/15 45.0 0.19 0.24
USB 150102C00045500 C 01/02/15 45.5 0.10 0.15
USB 150102C00046000 C 01/02/15 46.0 0.05 0.08
USB 150102C00046500 C 01/02/15 46.5 0.03 0.05
USB 150102C00047000 C 01/02/15 47.0 0.01 0.05
USB 150102C00047500 C 01/02/15 47.5 0.00 0.04
USB 150102C00048000 C 01/02/15 48.0 0.00 0.04
USB 150102C00048500 C 01/02/15 48.5 0.00 0.04
USB 150102C00049000 C 01/02/15 49.0 0.00 0.03
USB 150102C00049500 C 01/02/15 49.5 0.00 0.03
USB 150102C00050000 C 01/02/15 50.0 0.00 0.03
USB 150102C00050500 C 01/02/15 50.5 0.00 0.03
USB 150102C00051000 C 01/02/15 51.0 0.00 0.03
USB 150102C00052000 C 01/02/15 52.0 0.00 0.03
USB 150102P00035000 P 01/02/15 35.0 0.02 0.07
USB 150102P00036000 P 01/02/15 36.0 0.03 0.07
USB 150102P00036500 P 01/02/15 36.5 0.03 0.09
USB 150102P00037000 P 01/02/15 37.0 0.03 0.08
USB 150102P00037500 P 01/02/15 37.5 0.04 0.09
USB 150102P00038000 P 01/02/15 38.0 0.05 0.10
USB 150102P00038500 P 01/02/15 38.5 0.06 0.10
USB 150102P00039000 P 01/02/15 39.0 0.07 0.09
USB 150102P00039500 P 01/02/15 39.5 0.07 0.12
USB 150102P00040000 P 01/02/15 40.0 0.09 0.14
USB 150102P00040500 P 01/02/15 40.5 0.10 0.14
USB 150102P00041000 P 01/02/15 41.0 0.13 0.17
USB 150102P00041500 P 01/02/15 41.5 0.16 0.20
USB 150102P00042000 P 01/02/15 42.0 0.21 0.26
USB 150102P00042500 P 01/02/15 42.5 0.30 0.34
USB 150102P00043000 P 01/02/15 43.0 0.40 0.43
USB 150102P00043500 P 01/02/15 43.5 0.54 0.59
USB 150102P00044000 P 01/02/15 44.0 0.77 0.82
USB 150102P00044500 P 01/02/15 44.5 1.07 1.13
USB 150102P00045000 P 01/02/15 45.0 1.38 1.50
USB 150102P00045500 P 01/02/15 45.5 1.79 1.93
USB 150102P00046000 P 01/02/15 46.0 1.96 2.47
USB 150102P00046500 P 01/02/15 46.5 2.14 2.93
USB 150102P00047000 P 01/02/15 47.0 2.65 3.45
USB 150102P00047500 P 01/02/15 47.5 3.15 3.95
USB 150102P00048000 P 01/02/15 48.0 3.60 4.40
USB 150102P00048500 P 01/02/15 48.5 3.25 5.10
USB 150102P00049000 P 01/02/15 49.0 3.55 5.60
USB 150102P00049500 P 01/02/15 49.5 4.05 6.25
USB 150102P00050000 P 01/02/15 50.0 4.55 6.55
USB 150102P00050500 P 01/02/15 50.5 5.00 7.15
USB 150102P00051000 P 01/02/15 51.0 5.50 7.65
USB 150102P00052000 P 01/02/15 52.0 6.40 8.80
USB 150117C00018000 C 01/17/15 18.0 24.35 28.00
USB 150117C00020000 C 01/17/15 20.0 22.25 25.50
USB 150117C00021000 C 01/17/15 21.0 21.20 24.75
USB 150117C00023000 C 01/17/15 23.0 19.20 22.55
USB 150117C00024000 C 01/17/15 24.0 18.40 21.55
USB 150117C00025000 C 01/17/15 25.0 17.40 20.55
USB 150117C00026000 C 01/17/15 26.0 16.40 19.55
USB 150117C00027000 C 01/17/15 27.0 15.35 19.00
USB 150117C00028000 C 01/17/15 28.0 14.35 17.95
USB 150117C00029000 C 01/17/15 29.0 13.25 15.20
USB 150117C00030000 C 01/17/15 30.0 12.60 15.00
USB 150117C00031000 C 01/17/15 31.0 12.80 13.20
USB 150117C00032000 C 01/17/15 32.0 11.70 12.20
USB 150117C00033000 C 01/17/15 33.0 10.25 11.45
USB 150117C00034000 C 01/17/15 34.0 9.80 10.45
USB 150117C00035000 C 01/17/15 35.0 8.80 9.45
USB 150117C00036000 C 01/17/15 36.0 7.80 8.45
USB 150117C00037000 C 01/17/15 37.0 6.85 7.40
USB 150117C00038000 C 01/17/15 38.0 5.90 6.45
USB 150117C00039000 C 01/17/15 39.0 4.90 5.20
USB 150117C00040000 C 01/17/15 40.0 3.95 4.15
USB 150117C00041000 C 01/17/15 41.0 3.05 3.20
USB 150117C00042000 C 01/17/15 42.0 2.14 2.26
USB 150117C00043000 C 01/17/15 43.0 1.33 1.43
USB 150117C00044000 C 01/17/15 44.0 0.69 0.71
USB 150117C00045000 C 01/17/15 45.0 0.30 0.31
USB 150117C00046000 C 01/17/15 46.0 0.10 0.11
USB 150117C00047000 C 01/17/15 47.0 0.03 0.06
USB 150117C00048000 C 01/17/15 48.0 0.00 0.04
USB 150117C00049000 C 01/17/15 49.0 0.00 0.03
USB 150117C00050000 C 01/17/15 50.0 0.00 0.03
USB 150117P00018000 P 01/17/15 18.0 0.00 0.02
USB 150117P00020000 P 01/17/15 20.0 0.00 0.02
USB 150117P00021000 P 01/17/15 21.0 0.00 0.02
USB 150117P00023000 P 01/17/15 23.0 0.00 0.02
USB 150117P00024000 P 01/17/15 24.0 0.00 0.02
USB 150117P00025000 P 01/17/15 25.0 0.01 0.02
USB 150117P00026000 P 01/17/15 26.0 0.00 0.02
USB 150117P00027000 P 01/17/15 27.0 0.00 0.03
USB 150117P00028000 P 01/17/15 28.0 0.00 0.03
USB 150117P00029000 P 01/17/15 29.0 0.00 0.04
USB 150117P00030000 P 01/17/15 30.0 0.02 0.05
USB 150117P00031000 P 01/17/15 31.0 0.02 0.07
USB 150117P00032000 P 01/17/15 32.0 0.03 0.07
USB 150117P00033000 P 01/17/15 33.0 0.03 0.07
USB 150117P00034000 P 01/17/15 34.0 0.03 0.08
USB 150117P00035000 P 01/17/15 35.0 0.05 0.10
USB 150117P00036000 P 01/17/15 36.0 0.06 0.11
USB 150117P00037000 P 01/17/15 37.0 0.08 0.11
USB 150117P00038000 P 01/17/15 38.0 0.10 0.13
USB 150117P00039000 P 01/17/15 39.0 0.13 0.15
USB 150117P00040000 P 01/17/15 40.0 0.17 0.19
USB 150117P00041000 P 01/17/15 41.0 0.23 0.24
USB 150117P00042000 P 01/17/15 42.0 0.33 0.35
USB 150117P00043000 P 01/17/15 43.0 0.54 0.57
USB 150117P00044000 P 01/17/15 44.0 0.93 0.98
USB 150117P00045000 P 01/17/15 45.0 1.50 1.60
USB 150117P00046000 P 01/17/15 46.0 2.31 2.42
USB 150117P00047000 P 01/17/15 47.0 2.90 3.45
USB 150117P00048000 P 01/17/15 48.0 3.65 4.45
USB 150117P00049000 P 01/17/15 49.0 4.65 5.40
USB 150117P00050000 P 01/17/15 50.0 5.05 6.45
USB 150320C00020000 C 03/20/15 20.0 22.35 25.95
USB 150320C00021000 C 03/20/15 21.0 21.35 24.95
USB 150320C00023000 C 03/20/15 23.0 19.35 22.90
USB 150320C00024000 C 03/20/15 24.0 18.35 22.00
USB 150320C00025000 C 03/20/15 25.0 17.40 21.00
USB 150320C00026000 C 03/20/15 26.0 16.35 18.70
USB 150320C00027000 C 03/20/15 27.0 15.35 17.70
USB 150320C00028000 C 03/20/15 28.0 14.35 16.70
USB 150320C00029000 C 03/20/15 29.0 13.35 15.70
USB 150320C00030000 C 03/20/15 30.0 12.65 15.90
USB 150320C00031000 C 03/20/15 31.0 11.90 15.00
USB 150320C00032000 C 03/20/15 32.0 11.40 13.25
USB 150320C00033000 C 03/20/15 33.0 10.85 12.05
USB 150320C00034000 C 03/20/15 34.0 9.80 10.80
USB 150320C00035000 C 03/20/15 35.0 8.85 9.60
USB 150320C00036000 C 03/20/15 36.0 7.85 8.80
USB 150320C00037000 C 03/20/15 37.0 6.90 7.80
USB 150320C00038000 C 03/20/15 38.0 5.95 6.60
USB 150320C00039000 C 03/20/15 39.0 5.10 5.25
USB 150320C00040000 C 03/20/15 40.0 4.15 4.35
USB 150320C00041000 C 03/20/15 41.0 3.30 3.45
USB 150320C00042000 C 03/20/15 42.0 2.53 2.64
USB 150320C00043000 C 03/20/15 43.0 1.82 1.93
USB 150320C00044000 C 03/20/15 44.0 1.24 1.29
USB 150320C00045000 C 03/20/15 45.0 0.80 0.84
USB 150320C00046000 C 03/20/15 46.0 0.48 0.53
USB 150320C00047000 C 03/20/15 47.0 0.27 0.33
USB 150320C00048000 C 03/20/15 48.0 0.14 0.21
USB 150320C00049000 C 03/20/15 49.0 0.07 0.12
USB 150320C00050000 C 03/20/15 50.0 0.04 0.08
USB 150320P00020000 P 03/20/15 20.0 0.00 0.04
USB 150320P00021000 P 03/20/15 21.0 0.01 0.04
USB 150320P00023000 P 03/20/15 23.0 0.02 0.05
USB 150320P00024000 P 03/20/15 24.0 0.03 0.07
USB 150320P00025000 P 03/20/15 25.0 0.03 0.07
USB 150320P00026000 P 03/20/15 26.0 0.03 0.08
USB 150320P00027000 P 03/20/15 27.0 0.04 0.08
USB 150320P00028000 P 03/20/15 28.0 0.05 0.09
USB 150320P00029000 P 03/20/15 29.0 0.05 0.10
USB 150320P00030000 P 03/20/15 30.0 0.06 0.12
USB 150320P00031000 P 03/20/15 31.0 0.07 0.14
USB 150320P00032000 P 03/20/15 32.0 0.08 0.15
USB 150320P00033000 P 03/20/15 33.0 0.10 0.17
USB 150320P00034000 P 03/20/15 34.0 0.12 0.17
USB 150320P00035000 P 03/20/15 35.0 0.14 0.20
USB 150320P00036000 P 03/20/15 36.0 0.16 0.22
USB 150320P00037000 P 03/20/15 37.0 0.18 0.26
USB 150320P00038000 P 03/20/15 38.0 0.23 0.30
USB 150320P00039000 P 03/20/15 39.0 0.30 0.37
USB 150320P00040000 P 03/20/15 40.0 0.40 0.48
USB 150320P00041000 P 03/20/15 41.0 0.58 0.62
USB 150320P00042000 P 03/20/15 42.0 0.78 0.84
USB 150320P00043000 P 03/20/15 43.0 1.10 1.14
USB 150320P00044000 P 03/20/15 44.0 1.51 1.55
USB 150320P00045000 P 03/20/15 45.0 2.02 2.11
USB 150320P00046000 P 03/20/15 46.0 2.69 2.78
USB 150320P00047000 P 03/20/15 47.0 3.45 3.60
USB 150320P00048000 P 03/20/15 48.0 4.05 4.55
USB 150320P00049000 P 03/20/15 49.0 4.75 5.50
USB 150320P00050000 P 03/20/15 50.0 5.55 6.45
USB 150619C00020000 C 06/19/15 20.0 22.00 26.45
USB 150619C00021000 C 06/19/15 21.0 21.00 25.35
USB 150619C00023000 C 06/19/15 23.0 19.00 23.35
USB 150619C00024000 C 06/19/15 24.0 18.00 22.35
USB 150619C00025000 C 06/19/15 25.0 17.00 21.30
USB 150619C00026000 C 06/19/15 26.0 16.00 20.30
USB 150619C00027000 C 06/19/15 27.0 15.00 17.70
USB 150619C00028000 C 06/19/15 28.0 14.00 16.70
USB 150619C00029000 C 06/19/15 29.0 13.00 15.65
USB 150619C00030000 C 06/19/15 30.0 12.00 14.65
USB 150619C00031000 C 06/19/15 31.0 12.25 13.65
USB 150619C00032000 C 06/19/15 32.0 11.80 13.25
USB 150619C00033000 C 06/19/15 33.0 10.30 12.30
USB 150619C00034000 C 06/19/15 34.0 9.85 10.80
USB 150619C00035000 C 06/19/15 35.0 8.85 9.80
USB 150619C00036000 C 06/19/15 36.0 7.90 8.50
USB 150619C00037000 C 06/19/15 37.0 7.05 7.25
USB 150619C00038000 C 06/19/15 38.0 6.15 6.35
USB 150619C00039000 C 06/19/15 39.0 5.25 5.45
USB 150619C00040000 C 06/19/15 40.0 4.45 4.60
USB 150619C00041000 C 06/19/15 41.0 3.65 3.85
USB 150619C00042000 C 06/19/15 42.0 2.98 3.10
USB 150619C00043000 C 06/19/15 43.0 2.34 2.43
USB 150619C00044000 C 06/19/15 44.0 1.77 1.85
USB 150619C00045000 C 06/19/15 45.0 1.31 1.38
USB 150619C00046000 C 06/19/15 46.0 0.92 1.05
USB 150619C00047000 C 06/19/15 47.0 0.62 0.75
USB 150619C00048000 C 06/19/15 48.0 0.41 0.53
USB 150619C00049000 C 06/19/15 49.0 0.27 0.37
USB 150619C00050000 C 06/19/15 50.0 0.17 0.26
USB 150619P00020000 P 06/19/15 20.0 0.04 0.09
USB 150619P00021000 P 06/19/15 21.0 0.05 0.09
USB 150619P00023000 P 06/19/15 23.0 0.07 0.11
USB 150619P00024000 P 06/19/15 24.0 0.07 0.13
USB 150619P00025000 P 06/19/15 25.0 0.08 0.16
USB 150619P00026000 P 06/19/15 26.0 0.09 0.19
USB 150619P00027000 P 06/19/15 27.0 0.11 0.19
USB 150619P00028000 P 06/19/15 28.0 0.12 0.21
USB 150619P00029000 P 06/19/15 29.0 0.14 0.22
USB 150619P00030000 P 06/19/15 30.0 0.16 0.26
USB 150619P00031000 P 06/19/15 31.0 0.18 0.28
USB 150619P00032000 P 06/19/15 32.0 0.21 0.30
USB 150619P00033000 P 06/19/15 33.0 0.23 0.32
USB 150619P00034000 P 06/19/15 34.0 0.26 0.35
USB 150619P00035000 P 06/19/15 35.0 0.31 0.40
USB 150619P00036000 P 06/19/15 36.0 0.37 0.47
USB 150619P00037000 P 06/19/15 37.0 0.45 0.54
USB 150619P00038000 P 06/19/15 38.0 0.56 0.68
USB 150619P00039000 P 06/19/15 39.0 0.70 0.79
USB 150619P00040000 P 06/19/15 40.0 0.89 0.99
USB 150619P00041000 P 06/19/15 41.0 1.13 1.23
USB 150619P00042000 P 06/19/15 42.0 1.41 1.49
USB 150619P00043000 P 06/19/15 43.0 1.77 1.86
USB 150619P00044000 P 06/19/15 44.0 2.22 2.31
USB 150619P00045000 P 06/19/15 45.0 2.74 2.85
USB 150619P00046000 P 06/19/15 46.0 3.35 3.50
USB 150619P00047000 P 06/19/15 47.0 4.05 4.20
USB 150619P00048000 P 06/19/15 48.0 4.85 5.00
USB 150619P00049000 P 06/19/15 49.0 5.70 5.85
USB 150619P00050000 P 06/19/15 50.0 6.25 6.95
USB 160115C00020000 C 01/15/16 20.0 22.00 26.50
USB 160115C00023000 C 01/15/16 23.0 19.00 23.40
USB 160115C00025000 C 01/15/16 25.0 17.10 21.50
USB 160115C00028000 C 01/15/16 28.0 14.20 18.50
USB 160115C00030000 C 01/15/16 30.0 12.20 16.25
USB 160115C00033000 C 01/15/16 33.0 10.05 13.50
USB 160115C00035000 C 01/15/16 35.0 9.15 9.35
USB 160115C00037000 C 01/15/16 37.0 7.35 7.60
USB 160115C00040000 C 01/15/16 40.0 5.05 5.25
USB 160115C00042000 C 01/15/16 42.0 3.75 3.90
USB 160115C00045000 C 01/15/16 45.0 2.15 2.30
USB 160115C00047000 C 01/15/16 47.0 1.44 1.55
USB 160115C00050000 C 01/15/16 50.0 0.67 0.82
USB 160115C00055000 C 01/15/16 55.0 0.16 0.28
USB 160115P00020000 P 01/15/16 20.0 0.15 0.25
USB 160115P00023000 P 01/15/16 23.0 0.20 0.32
USB 160115P00025000 P 01/15/16 25.0 0.25 0.37
USB 160115P00028000 P 01/15/16 28.0 0.33 0.46
USB 160115P00030000 P 01/15/16 30.0 0.41 0.55
USB 160115P00033000 P 01/15/16 33.0 0.68 0.76
USB 160115P00035000 P 01/15/16 35.0 0.90 1.00
USB 160115P00037000 P 01/15/16 37.0 1.22 1.37
USB 160115P00040000 P 01/15/16 40.0 1.94 2.11
USB 160115P00042000 P 01/15/16 42.0 2.63 2.82
USB 160115P00045000 P 01/15/16 45.0 4.15 4.30
USB 160115P00047000 P 01/15/16 47.0 5.35 5.60
USB 160115P00050000 P 01/15/16 50.0 7.65 7.90
USB 160115P00055000 P 01/15/16 55.0 11.10 13.25
USB 170120C00023000 C 01/20/17 23.0 18.80 23.50
USB 170120C00025000 C 01/20/17 25.0 16.80 21.40
USB 170120C00028000 C 01/20/17 28.0 13.75 18.45
USB 170120C00030000 C 01/20/17 30.0 11.80 15.15
USB 170120C00033000 C 01/20/17 33.0 11.10 11.40
USB 170120C00035000 C 01/20/17 35.0 9.50 9.75
USB 170120C00038000 C 01/20/17 38.0 7.25 7.45
USB 170120C00040000 C 01/20/17 40.0 5.85 6.10
USB 170120C00042000 C 01/20/17 42.0 4.70 4.95
USB 170120C00045000 C 01/20/17 45.0 3.20 3.45
USB 170120C00047000 C 01/20/17 47.0 2.36 2.69
USB 170120C00050000 C 01/20/17 50.0 1.54 1.80
USB 170120C00055000 C 01/20/17 55.0 0.61 0.91
USB 170120C00060000 C 01/20/17 60.0 0.19 0.45
USB 170120C00065000 C 01/20/17 65.0 0.06 0.25
USB 170120P00023000 P 01/20/17 23.0 0.48 0.70
USB 170120P00025000 P 01/20/17 25.0 0.57 0.80
USB 170120P00028000 P 01/20/17 28.0 0.78 1.04
USB 170120P00030000 P 01/20/17 30.0 0.97 1.29
USB 170120P00033000 P 01/20/17 33.0 1.43 1.74
USB 170120P00035000 P 01/20/17 35.0 1.80 2.11
USB 170120P00038000 P 01/20/17 38.0 2.60 2.91
USB 170120P00040000 P 01/20/17 40.0 3.30 3.60
USB 170120P00042000 P 01/20/17 42.0 4.15 4.50
USB 170120P00045000 P 01/20/17 45.0 5.65 6.05
USB 170120P00047000 P 01/20/17 47.0 6.90 7.20
USB 170120P00050000 P 01/20/17 50.0 9.00 9.40
USB 170120P00055000 P 01/20/17 55.0 13.05 13.45
USB 170120P00060000 P 01/20/17 60.0 15.40 19.40
USB 170120P00065000 P 01/20/17 65.0 20.10 24.25

OPRA data is delayed 15 minutes.