Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Us Bancorp (USB)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 180302C00035000 C Mar 02, 2018 35.0 19.45 20.85
USB 180302C00040000 C Mar 02, 2018 40.0 15.20 15.60
USB 180302C00045000 C Mar 02, 2018 45.0 10.25 10.80
USB 180302C00046000 C Mar 02, 2018 46.0 9.20 9.70
USB 180302C00046500 C Mar 02, 2018 46.5 8.75 9.10
USB 180302C00047000 C Mar 02, 2018 47.0 8.20 8.60
USB 180302C00047500 C Mar 02, 2018 47.5 7.75 8.15
USB 180302C00048000 C Mar 02, 2018 48.0 7.25 7.60
USB 180302C00048500 C Mar 02, 2018 48.5 6.75 7.15
USB 180302C00049000 C Mar 02, 2018 49.0 6.15 6.65
USB 180302C00049500 C Mar 02, 2018 49.5 5.75 6.25
USB 180302C00050000 C Mar 02, 2018 50.0 5.25 5.65
USB 180302C00050500 C Mar 02, 2018 50.5 4.75 5.10
USB 180302C00051000 C Mar 02, 2018 51.0 4.25 4.65
USB 180302C00051500 C Mar 02, 2018 51.5 3.85 4.15
USB 180302C00052000 C Mar 02, 2018 52.0 2.89 3.60
USB 180302C00052500 C Mar 02, 2018 52.5 2.52 3.20
USB 180302C00053000 C Mar 02, 2018 53.0 2.28 2.63
USB 180302C00053500 C Mar 02, 2018 53.5 2.03 2.13
USB 180302C00054000 C Mar 02, 2018 54.0 1.58 1.69
USB 180302C00054500 C Mar 02, 2018 54.5 1.15 1.24
USB 180302C00055000 C Mar 02, 2018 55.0 0.79 0.84
USB 180302C00055500 C Mar 02, 2018 55.5 0.47 0.52
USB 180302C00056000 C Mar 02, 2018 56.0 0.25 0.29
USB 180302C00056500 C Mar 02, 2018 56.5 0.11 0.15
USB 180302C00057000 C Mar 02, 2018 57.0 0.03 0.07
USB 180302C00057500 C Mar 02, 2018 57.5 0.01 0.06
USB 180302C00058000 C Mar 02, 2018 58.0 0.00 0.03
USB 180302C00058500 C Mar 02, 2018 58.5 0.00 0.03
USB 180302C00059000 C Mar 02, 2018 59.0 0.00 0.03
USB 180302C00059500 C Mar 02, 2018 59.5 0.00 0.02
USB 180302C00060000 C Mar 02, 2018 60.0 0.00 0.03
USB 180302C00060500 C Mar 02, 2018 60.5 0.00 0.02
USB 180302C00061000 C Mar 02, 2018 61.0 0.00 0.02
USB 180302C00061500 C Mar 02, 2018 61.5 0.00 0.02
USB 180302C00062000 C Mar 02, 2018 62.0 0.00 0.02
USB 180302C00062500 C Mar 02, 2018 62.5 0.00 0.02
USB 180302C00063000 C Mar 02, 2018 63.0 0.00 0.02
USB 180302C00063500 C Mar 02, 2018 63.5 0.00 0.02
USB 180302C00064000 C Mar 02, 2018 64.0 0.00 0.03
USB 180302C00065000 C Mar 02, 2018 65.0 0.00 0.02
USB 180302C00070000 C Mar 02, 2018 70.0 0.00 0.02
USB 180302C00075000 C Mar 02, 2018 75.0 0.00 0.02
USB 180302C00080000 C Mar 02, 2018 80.0 0.00 0.02
USB 180302P00035000 P Mar 02, 2018 35.0 0.00 0.02
USB 180302P00040000 P Mar 02, 2018 40.0 0.00 0.03
USB 180302P00045000 P Mar 02, 2018 45.0 0.00 0.02
USB 180302P00046000 P Mar 02, 2018 46.0 0.00 0.03
USB 180302P00046500 P Mar 02, 2018 46.5 0.00 0.03
USB 180302P00047000 P Mar 02, 2018 47.0 0.00 0.03
USB 180302P00047500 P Mar 02, 2018 47.5 0.00 0.03
USB 180302P00048000 P Mar 02, 2018 48.0 0.00 0.03
USB 180302P00048500 P Mar 02, 2018 48.5 0.00 0.03
USB 180302P00049000 P Mar 02, 2018 49.0 0.00 0.08
USB 180302P00049500 P Mar 02, 2018 49.5 0.00 0.08
USB 180302P00050000 P Mar 02, 2018 50.0 0.00 0.04
USB 180302P00050500 P Mar 02, 2018 50.5 0.01 0.04
USB 180302P00051000 P Mar 02, 2018 51.0 0.01 0.05
USB 180302P00051500 P Mar 02, 2018 51.5 0.02 0.05
USB 180302P00052000 P Mar 02, 2018 52.0 0.02 0.05
USB 180302P00052500 P Mar 02, 2018 52.5 0.03 0.07
USB 180302P00053000 P Mar 02, 2018 53.0 0.04 0.08
USB 180302P00053500 P Mar 02, 2018 53.5 0.07 0.13
USB 180302P00054000 P Mar 02, 2018 54.0 0.11 0.15
USB 180302P00054500 P Mar 02, 2018 54.5 0.18 0.22
USB 180302P00055000 P Mar 02, 2018 55.0 0.29 0.33
USB 180302P00055500 P Mar 02, 2018 55.5 0.47 0.52
USB 180302P00056000 P Mar 02, 2018 56.0 0.73 0.79
USB 180302P00056500 P Mar 02, 2018 56.5 1.07 1.18
USB 180302P00057000 P Mar 02, 2018 57.0 1.38 1.99
USB 180302P00057500 P Mar 02, 2018 57.5 1.89 2.46
USB 180302P00058000 P Mar 02, 2018 58.0 2.37 2.93
USB 180302P00058500 P Mar 02, 2018 58.5 2.78 3.35
USB 180302P00059000 P Mar 02, 2018 59.0 3.25 3.75
USB 180302P00059500 P Mar 02, 2018 59.5 3.95 4.20
USB 180302P00060000 P Mar 02, 2018 60.0 4.20 4.75
USB 180302P00060500 P Mar 02, 2018 60.5 4.95 5.25
USB 180302P00061000 P Mar 02, 2018 61.0 5.40 5.75
USB 180302P00061500 P Mar 02, 2018 61.5 5.95 6.30
USB 180302P00062000 P Mar 02, 2018 62.0 6.45 6.80
USB 180302P00062500 P Mar 02, 2018 62.5 6.95 7.30
USB 180302P00063000 P Mar 02, 2018 63.0 7.30 7.75
USB 180302P00063500 P Mar 02, 2018 63.5 7.90 8.30
USB 180302P00064000 P Mar 02, 2018 64.0 8.35 8.85
USB 180302P00065000 P Mar 02, 2018 65.0 9.40 9.90
USB 180302P00070000 P Mar 02, 2018 70.0 14.15 14.80
USB 180302P00075000 P Mar 02, 2018 75.0 19.05 19.90
USB 180302P00080000 P Mar 02, 2018 80.0 23.85 25.05
USB 180309C00035000 C Mar 09, 2018 35.0 20.15 20.65
USB 180309C00040000 C Mar 09, 2018 40.0 15.00 15.75
USB 180309C00045000 C Mar 09, 2018 45.0 9.90 10.85
USB 180309C00046000 C Mar 09, 2018 46.0 9.20 9.65
USB 180309C00046500 C Mar 09, 2018 46.5 8.60 9.20
USB 180309C00047000 C Mar 09, 2018 47.0 8.20 8.65
USB 180309C00047500 C Mar 09, 2018 47.5 7.70 8.20
USB 180309C00048500 C Mar 09, 2018 48.5 6.60 7.25
USB 180309C00049000 C Mar 09, 2018 49.0 6.25 6.75
USB 180309C00050000 C Mar 09, 2018 50.0 5.15 6.00
USB 180309C00051000 C Mar 09, 2018 51.0 4.30 4.85
USB 180309C00052000 C Mar 09, 2018 52.0 3.45 3.70
USB 180309C00053000 C Mar 09, 2018 53.0 2.62 2.74
USB 180309C00054000 C Mar 09, 2018 54.0 1.74 1.84
USB 180309C00055000 C Mar 09, 2018 55.0 1.02 1.07
USB 180309C00056000 C Mar 09, 2018 56.0 0.47 0.51
USB 180309C00057000 C Mar 09, 2018 57.0 0.15 0.20
USB 180309C00058000 C Mar 09, 2018 58.0 0.03 0.08
USB 180309C00059000 C Mar 09, 2018 59.0 0.00 0.04
USB 180309C00060000 C Mar 09, 2018 60.0 0.00 0.04
USB 180309C00061000 C Mar 09, 2018 61.0 0.00 0.03
USB 180309C00062000 C Mar 09, 2018 62.0 0.00 0.03
USB 180309C00063000 C Mar 09, 2018 63.0 0.00 0.03
USB 180309C00064000 C Mar 09, 2018 64.0 0.00 0.03
USB 180309C00065000 C Mar 09, 2018 65.0 0.00 0.03
USB 180309P00035000 P Mar 09, 2018 35.0 0.00 0.03
USB 180309P00040000 P Mar 09, 2018 40.0 0.00 0.03
USB 180309P00045000 P Mar 09, 2018 45.0 0.00 0.05
USB 180309P00046000 P Mar 09, 2018 46.0 0.00 0.07
USB 180309P00046500 P Mar 09, 2018 46.5 0.01 0.05
USB 180309P00047000 P Mar 09, 2018 47.0 0.01 0.05
USB 180309P00047500 P Mar 09, 2018 47.5 0.01 0.05
USB 180309P00048500 P Mar 09, 2018 48.5 0.02 0.06
USB 180309P00049000 P Mar 09, 2018 49.0 0.02 0.07
USB 180309P00050000 P Mar 09, 2018 50.0 0.04 0.08
USB 180309P00051000 P Mar 09, 2018 51.0 0.05 0.10
USB 180309P00052000 P Mar 09, 2018 52.0 0.08 0.13
USB 180309P00053000 P Mar 09, 2018 53.0 0.14 0.19
USB 180309P00054000 P Mar 09, 2018 54.0 0.26 0.29
USB 180309P00055000 P Mar 09, 2018 55.0 0.49 0.54
USB 180309P00056000 P Mar 09, 2018 56.0 0.93 0.99
USB 180309P00057000 P Mar 09, 2018 57.0 1.61 1.71
USB 180309P00058000 P Mar 09, 2018 58.0 2.14 2.95
USB 180309P00059000 P Mar 09, 2018 59.0 3.40 3.70
USB 180309P00060000 P Mar 09, 2018 60.0 4.35 5.15
USB 180309P00061000 P Mar 09, 2018 61.0 5.40 5.80
USB 180309P00062000 P Mar 09, 2018 62.0 6.40 6.80
USB 180309P00063000 P Mar 09, 2018 63.0 7.40 7.90
USB 180309P00064000 P Mar 09, 2018 64.0 8.30 9.00
USB 180309P00065000 P Mar 09, 2018 65.0 9.05 9.75
USB 180316C00030000 C Mar 16, 2018 30.0 24.70 25.80
USB 180316C00035000 C Mar 16, 2018 35.0 20.15 20.65
USB 180316C00040000 C Mar 16, 2018 40.0 15.15 15.65
USB 180316C00042500 C Mar 16, 2018 42.5 12.55 13.20
USB 180316C00045000 C Mar 16, 2018 45.0 10.50 10.65
USB 180316C00046000 C Mar 16, 2018 46.0 9.25 9.70
USB 180316C00046500 C Mar 16, 2018 46.5 8.85 9.20
USB 180316C00047000 C Mar 16, 2018 47.0 8.25 8.75
USB 180316C00047500 C Mar 16, 2018 47.5 7.80 8.30
USB 180316C00048000 C Mar 16, 2018 48.0 7.35 7.70
USB 180316C00048500 C Mar 16, 2018 48.5 6.85 7.25
USB 180316C00049000 C Mar 16, 2018 49.0 6.25 6.65
USB 180316C00049500 C Mar 16, 2018 49.5 5.95 6.25
USB 180316C00050000 C Mar 16, 2018 50.0 5.55 5.70
USB 180316C00050500 C Mar 16, 2018 50.5 5.00 5.20
USB 180316C00051000 C Mar 16, 2018 51.0 4.45 4.90
USB 180316C00051500 C Mar 16, 2018 51.5 3.95 4.35
USB 180316C00052000 C Mar 16, 2018 52.0 3.60 3.75
USB 180316C00052500 C Mar 16, 2018 52.5 3.15 3.30
USB 180316C00053000 C Mar 16, 2018 53.0 2.76 2.83
USB 180316C00053500 C Mar 16, 2018 53.5 2.32 2.39
USB 180316C00054000 C Mar 16, 2018 54.0 1.88 1.98
USB 180316C00054500 C Mar 16, 2018 54.5 1.55 1.60
USB 180316C00055000 C Mar 16, 2018 55.0 1.21 1.25
USB 180316C00055500 C Mar 16, 2018 55.5 0.91 0.94
USB 180316C00056000 C Mar 16, 2018 56.0 0.65 0.69
USB 180316C00056500 C Mar 16, 2018 56.5 0.45 0.48
USB 180316C00057000 C Mar 16, 2018 57.0 0.28 0.33
USB 180316C00057500 C Mar 16, 2018 57.5 0.17 0.20
USB 180316C00058000 C Mar 16, 2018 58.0 0.10 0.14
USB 180316C00058500 C Mar 16, 2018 58.5 0.05 0.09
USB 180316C00059000 C Mar 16, 2018 59.0 0.03 0.06
USB 180316C00059500 C Mar 16, 2018 59.5 0.01 0.04
USB 180316C00060000 C Mar 16, 2018 60.0 0.00 0.06
USB 180316C00060500 C Mar 16, 2018 60.5 0.00 0.03
USB 180316C00061000 C Mar 16, 2018 61.0 0.00 0.03
USB 180316C00061500 C Mar 16, 2018 61.5 0.00 0.03
USB 180316C00062000 C Mar 16, 2018 62.0 0.00 0.03
USB 180316C00062500 C Mar 16, 2018 62.5 0.00 0.03
USB 180316C00063000 C Mar 16, 2018 63.0 0.00 0.02
USB 180316C00063500 C Mar 16, 2018 63.5 0.00 0.03
USB 180316C00064000 C Mar 16, 2018 64.0 0.00 0.02
USB 180316C00065000 C Mar 16, 2018 65.0 0.00 0.03
USB 180316C00070000 C Mar 16, 2018 70.0 0.00 0.02
USB 180316C00075000 C Mar 16, 2018 75.0 0.00 0.02
USB 180316P00030000 P Mar 16, 2018 30.0 0.00 0.02
USB 180316P00035000 P Mar 16, 2018 35.0 0.00 0.03
USB 180316P00040000 P Mar 16, 2018 40.0 0.00 0.02
USB 180316P00042500 P Mar 16, 2018 42.5 0.01 0.04
USB 180316P00045000 P Mar 16, 2018 45.0 0.02 0.05
USB 180316P00046000 P Mar 16, 2018 46.0 0.02 0.06
USB 180316P00046500 P Mar 16, 2018 46.5 0.02 0.06
USB 180316P00047000 P Mar 16, 2018 47.0 0.03 0.07
USB 180316P00047500 P Mar 16, 2018 47.5 0.03 0.07
USB 180316P00048000 P Mar 16, 2018 48.0 0.04 0.08
USB 180316P00048500 P Mar 16, 2018 48.5 0.05 0.09
USB 180316P00049000 P Mar 16, 2018 49.0 0.06 0.09
USB 180316P00049500 P Mar 16, 2018 49.5 0.06 0.10
USB 180316P00050000 P Mar 16, 2018 50.0 0.07 0.10
USB 180316P00050500 P Mar 16, 2018 50.5 0.08 0.11
USB 180316P00051000 P Mar 16, 2018 51.0 0.09 0.14
USB 180316P00051500 P Mar 16, 2018 51.5 0.11 0.15
USB 180316P00052000 P Mar 16, 2018 52.0 0.14 0.17
USB 180316P00052500 P Mar 16, 2018 52.5 0.18 0.21
USB 180316P00053000 P Mar 16, 2018 53.0 0.23 0.26
USB 180316P00053500 P Mar 16, 2018 53.5 0.30 0.33
USB 180316P00054000 P Mar 16, 2018 54.0 0.39 0.42
USB 180316P00054500 P Mar 16, 2018 54.5 0.51 0.55
USB 180316P00055000 P Mar 16, 2018 55.0 0.66 0.70
USB 180316P00055500 P Mar 16, 2018 55.5 0.86 0.90
USB 180316P00056000 P Mar 16, 2018 56.0 1.10 1.15
USB 180316P00056500 P Mar 16, 2018 56.5 1.40 1.44
USB 180316P00057000 P Mar 16, 2018 57.0 1.72 1.81
USB 180316P00057500 P Mar 16, 2018 57.5 2.10 2.22
USB 180316P00058000 P Mar 16, 2018 58.0 2.53 2.64
USB 180316P00058500 P Mar 16, 2018 58.5 2.95 3.25
USB 180316P00059000 P Mar 16, 2018 59.0 3.45 3.70
USB 180316P00059500 P Mar 16, 2018 59.5 3.95 4.35
USB 180316P00060000 P Mar 16, 2018 60.0 4.35 4.80
USB 180316P00060500 P Mar 16, 2018 60.5 4.85 5.25
USB 180316P00061000 P Mar 16, 2018 61.0 5.45 5.80
USB 180316P00061500 P Mar 16, 2018 61.5 5.95 6.30
USB 180316P00062000 P Mar 16, 2018 62.0 6.40 6.75
USB 180316P00062500 P Mar 16, 2018 62.5 6.90 7.25
USB 180316P00063000 P Mar 16, 2018 63.0 7.30 7.80
USB 180316P00063500 P Mar 16, 2018 63.5 7.90 8.35
USB 180316P00064000 P Mar 16, 2018 64.0 8.40 8.75
USB 180316P00065000 P Mar 16, 2018 65.0 9.40 9.85
USB 180316P00070000 P Mar 16, 2018 70.0 14.35 14.80
USB 180316P00075000 P Mar 16, 2018 75.0 19.40 19.90
USB 180323C00035000 C Mar 23, 2018 35.0 19.75 20.85
USB 180323C00040000 C Mar 23, 2018 40.0 14.80 15.95
USB 180323C00045000 C Mar 23, 2018 45.0 9.75 11.00
USB 180323C00046000 C Mar 23, 2018 46.0 8.60 9.95
USB 180323C00046500 C Mar 23, 2018 46.5 7.45 10.10
USB 180323C00047000 C Mar 23, 2018 47.0 6.90 10.00
USB 180323C00047500 C Mar 23, 2018 47.5 7.25 9.15
USB 180323C00048500 C Mar 23, 2018 48.5 5.60 8.50
USB 180323C00049000 C Mar 23, 2018 49.0 5.95 7.50
USB 180323C00049500 C Mar 23, 2018 49.5 4.90 6.50
USB 180323C00050000 C Mar 23, 2018 50.0 4.50 6.10
USB 180323C00051000 C Mar 23, 2018 51.0 4.05 6.35
USB 180323C00052000 C Mar 23, 2018 52.0 3.70 3.85
USB 180323C00053000 C Mar 23, 2018 53.0 2.85 2.98
USB 180323C00054000 C Mar 23, 2018 54.0 2.07 2.14
USB 180323C00055000 C Mar 23, 2018 55.0 1.37 1.43
USB 180323C00056000 C Mar 23, 2018 56.0 0.81 0.87
USB 180323C00057000 C Mar 23, 2018 57.0 0.43 0.48
USB 180323C00058000 C Mar 23, 2018 58.0 0.21 0.23
USB 180323C00059000 C Mar 23, 2018 59.0 0.07 0.12
USB 180323C00060000 C Mar 23, 2018 60.0 0.02 0.06
USB 180323C00061000 C Mar 23, 2018 61.0 0.00 0.05
USB 180323C00062000 C Mar 23, 2018 62.0 0.00 0.05
USB 180323C00063000 C Mar 23, 2018 63.0 0.00 0.03
USB 180323C00064000 C Mar 23, 2018 64.0 0.00 0.03
USB 180323P00035000 P Mar 23, 2018 35.0 0.00 0.03
USB 180323P00040000 P Mar 23, 2018 40.0 0.00 0.04
USB 180323P00045000 P Mar 23, 2018 45.0 0.03 0.07
USB 180323P00046000 P Mar 23, 2018 46.0 0.04 0.08
USB 180323P00046500 P Mar 23, 2018 46.5 0.05 0.09
USB 180323P00047000 P Mar 23, 2018 47.0 0.05 0.09
USB 180323P00047500 P Mar 23, 2018 47.5 0.06 0.10
USB 180323P00048500 P Mar 23, 2018 48.5 0.08 0.11
USB 180323P00049000 P Mar 23, 2018 49.0 0.09 0.12
USB 180323P00049500 P Mar 23, 2018 49.5 0.10 0.13
USB 180323P00050000 P Mar 23, 2018 50.0 0.11 0.16
USB 180323P00051000 P Mar 23, 2018 51.0 0.15 0.19
USB 180323P00052000 P Mar 23, 2018 52.0 0.21 0.26
USB 180323P00053000 P Mar 23, 2018 53.0 0.33 0.37
USB 180323P00054000 P Mar 23, 2018 54.0 0.51 0.57
USB 180323P00055000 P Mar 23, 2018 55.0 0.80 0.86
USB 180323P00056000 P Mar 23, 2018 56.0 1.24 1.32
USB 180323P00057000 P Mar 23, 2018 57.0 1.84 1.95
USB 180323P00058000 P Mar 23, 2018 58.0 2.60 2.73
USB 180323P00059000 P Mar 23, 2018 59.0 2.11 4.35
USB 180323P00060000 P Mar 23, 2018 60.0 4.00 6.65
USB 180323P00061000 P Mar 23, 2018 61.0 3.80 6.75
USB 180323P00062000 P Mar 23, 2018 62.0 4.55 9.00
USB 180323P00063000 P Mar 23, 2018 63.0 5.80 8.90
USB 180323P00064000 P Mar 23, 2018 64.0 8.15 9.05
USB 180329C00040000 C Mar 29, 2018 40.0 14.75 16.05
USB 180329C00045000 C Mar 29, 2018 45.0 9.95 11.10
USB 180329C00048500 C Mar 29, 2018 48.5 6.70 7.35
USB 180329C00049000 C Mar 29, 2018 49.0 5.90 6.85
USB 180329C00049500 C Mar 29, 2018 49.5 5.65 6.45
USB 180329C00050000 C Mar 29, 2018 50.0 5.00 6.40
USB 180329C00050500 C Mar 29, 2018 50.5 4.80 5.45
USB 180329C00051000 C Mar 29, 2018 51.0 2.99 6.45
USB 180329C00051500 C Mar 29, 2018 51.5 4.25 4.40
USB 180329C00052000 C Mar 29, 2018 52.0 3.75 3.90
USB 180329C00052500 C Mar 29, 2018 52.5 3.35 3.50
USB 180329C00053000 C Mar 29, 2018 53.0 2.91 3.05
USB 180329C00053500 C Mar 29, 2018 53.5 2.51 2.61
USB 180329C00054000 C Mar 29, 2018 54.0 2.14 2.20
USB 180329C00054500 C Mar 29, 2018 54.5 1.78 1.83
USB 180329C00055000 C Mar 29, 2018 55.0 1.45 1.49
USB 180329C00055500 C Mar 29, 2018 55.5 1.16 1.19
USB 180329C00056000 C Mar 29, 2018 56.0 0.90 0.93
USB 180329C00056500 C Mar 29, 2018 56.5 0.68 0.72
USB 180329C00057000 C Mar 29, 2018 57.0 0.50 0.54
USB 180329C00057500 C Mar 29, 2018 57.5 0.36 0.40
USB 180329C00058000 C Mar 29, 2018 58.0 0.25 0.29
USB 180329C00058500 C Mar 29, 2018 58.5 0.17 0.21
USB 180329C00059000 C Mar 29, 2018 59.0 0.11 0.16
USB 180329C00059500 C Mar 29, 2018 59.5 0.06 0.12
USB 180329C00060000 C Mar 29, 2018 60.0 0.05 0.09
USB 180329C00060500 C Mar 29, 2018 60.5 0.02 0.07
USB 180329C00061000 C Mar 29, 2018 61.0 0.00 0.05
USB 180329C00061500 C Mar 29, 2018 61.5 0.00 0.05
USB 180329C00062000 C Mar 29, 2018 62.0 0.00 0.05
USB 180329C00062500 C Mar 29, 2018 62.5 0.00 0.03
USB 180329P00040000 P Mar 29, 2018 40.0 0.01 0.05
USB 180329P00045000 P Mar 29, 2018 45.0 0.05 0.08
USB 180329P00048500 P Mar 29, 2018 48.5 0.10 0.14
USB 180329P00049000 P Mar 29, 2018 49.0 0.12 0.15
USB 180329P00049500 P Mar 29, 2018 49.5 0.13 0.17
USB 180329P00050000 P Mar 29, 2018 50.0 0.15 0.19
USB 180329P00050500 P Mar 29, 2018 50.5 0.18 0.21
USB 180329P00051000 P Mar 29, 2018 51.0 0.21 0.25
USB 180329P00051500 P Mar 29, 2018 51.5 0.25 0.29
USB 180329P00052000 P Mar 29, 2018 52.0 0.30 0.34
USB 180329P00052500 P Mar 29, 2018 52.5 0.36 0.41
USB 180329P00053000 P Mar 29, 2018 53.0 0.44 0.49
USB 180329P00053500 P Mar 29, 2018 53.5 0.54 0.60
USB 180329P00054000 P Mar 29, 2018 54.0 0.67 0.73
USB 180329P00054500 P Mar 29, 2018 54.5 0.82 0.88
USB 180329P00055000 P Mar 29, 2018 55.0 1.01 1.07
USB 180329P00055500 P Mar 29, 2018 55.5 1.23 1.29
USB 180329P00056000 P Mar 29, 2018 56.0 1.49 1.55
USB 180329P00056500 P Mar 29, 2018 56.5 1.80 1.85
USB 180329P00057000 P Mar 29, 2018 57.0 2.10 2.21
USB 180329P00057500 P Mar 29, 2018 57.5 2.48 2.59
USB 180329P00058000 P Mar 29, 2018 58.0 2.86 2.99
USB 180329P00058500 P Mar 29, 2018 58.5 3.30 3.45
USB 180329P00059000 P Mar 29, 2018 59.0 3.50 4.25
USB 180329P00059500 P Mar 29, 2018 59.5 4.00 4.75
USB 180329P00060000 P Mar 29, 2018 60.0 4.40 5.90
USB 180329P00060500 P Mar 29, 2018 60.5 4.85 6.20
USB 180329P00061000 P Mar 29, 2018 61.0 5.35 6.35
USB 180329P00061500 P Mar 29, 2018 61.5 5.85 6.85
USB 180329P00062000 P Mar 29, 2018 62.0 6.30 7.40
USB 180329P00062500 P Mar 29, 2018 62.5 6.85 8.35
USB 180406C00048500 C Apr 06, 2018 48.5 5.40 8.25
USB 180406C00049000 C Apr 06, 2018 49.0 4.10 8.30
USB 180406C00049500 C Apr 06, 2018 49.5 3.70 8.10
USB 180406C00050000 C Apr 06, 2018 50.0 3.30 7.55
USB 180406C00050500 C Apr 06, 2018 50.5 2.85 7.15
USB 180406C00051000 C Apr 06, 2018 51.0 4.70 4.85
USB 180406C00051500 C Apr 06, 2018 51.5 4.25 4.40
USB 180406C00052000 C Apr 06, 2018 52.0 3.80 3.95
USB 180406C00052500 C Apr 06, 2018 52.5 3.35 3.50
USB 180406C00053000 C Apr 06, 2018 53.0 2.96 3.10
USB 180406C00053500 C Apr 06, 2018 53.5 2.56 2.66
USB 180406C00054000 C Apr 06, 2018 54.0 2.18 2.27
USB 180406C00054500 C Apr 06, 2018 54.5 1.83 1.91
USB 180406C00055000 C Apr 06, 2018 55.0 1.52 1.59
USB 180406C00055500 C Apr 06, 2018 55.5 1.22 1.29
USB 180406C00056000 C Apr 06, 2018 56.0 0.97 1.03
USB 180406C00056500 C Apr 06, 2018 56.5 0.75 0.81
USB 180406C00057000 C Apr 06, 2018 57.0 0.57 0.63
USB 180406C00057500 C Apr 06, 2018 57.5 0.44 0.47
USB 180406C00058000 C Apr 06, 2018 58.0 0.30 0.35
USB 180406C00058500 C Apr 06, 2018 58.5 0.21 0.27
USB 180406C00059000 C Apr 06, 2018 59.0 0.14 0.21
USB 180406C00059500 C Apr 06, 2018 59.5 0.10 0.16
USB 180406C00060000 C Apr 06, 2018 60.0 0.06 0.12
USB 180406C00060500 C Apr 06, 2018 60.5 0.03 0.10
USB 180406C00061000 C Apr 06, 2018 61.0 0.02 0.10
USB 180406C00061500 C Apr 06, 2018 61.5 0.00 0.10
USB 180406C00062000 C Apr 06, 2018 62.0 0.00 0.10
USB 180406C00062500 C Apr 06, 2018 62.5 0.00 0.09
USB 180406P00048500 P Apr 06, 2018 48.5 0.13 0.18
USB 180406P00049000 P Apr 06, 2018 49.0 0.15 0.20
USB 180406P00049500 P Apr 06, 2018 49.5 0.17 0.22
USB 180406P00050000 P Apr 06, 2018 50.0 0.19 0.25
USB 180406P00050500 P Apr 06, 2018 50.5 0.22 0.27
USB 180406P00051000 P Apr 06, 2018 51.0 0.26 0.30
USB 180406P00051500 P Apr 06, 2018 51.5 0.30 0.35
USB 180406P00052000 P Apr 06, 2018 52.0 0.36 0.41
USB 180406P00052500 P Apr 06, 2018 52.5 0.43 0.49
USB 180406P00053000 P Apr 06, 2018 53.0 0.52 0.58
USB 180406P00053500 P Apr 06, 2018 53.5 0.63 0.69
USB 180406P00054000 P Apr 06, 2018 54.0 0.77 0.83
USB 180406P00054500 P Apr 06, 2018 54.5 0.93 0.99
USB 180406P00055000 P Apr 06, 2018 55.0 1.12 1.18
USB 180406P00055500 P Apr 06, 2018 55.5 1.34 1.41
USB 180406P00056000 P Apr 06, 2018 56.0 1.60 1.67
USB 180406P00056500 P Apr 06, 2018 56.5 1.89 1.96
USB 180406P00057000 P Apr 06, 2018 57.0 2.20 2.30
USB 180406P00057500 P Apr 06, 2018 57.5 2.56 2.67
USB 180406P00058000 P Apr 06, 2018 58.0 2.93 3.05
USB 180406P00058500 P Apr 06, 2018 58.5 3.35 3.50
USB 180406P00059000 P Apr 06, 2018 59.0 3.75 3.90
USB 180406P00059500 P Apr 06, 2018 59.5 2.41 6.80
USB 180406P00060000 P Apr 06, 2018 60.0 2.86 7.25
USB 180406P00060500 P Apr 06, 2018 60.5 3.30 7.75
USB 180406P00061000 P Apr 06, 2018 61.0 3.85 8.20
USB 180406P00061500 P Apr 06, 2018 61.5 4.25 7.30
USB 180406P00062000 P Apr 06, 2018 62.0 4.90 9.20
USB 180406P00062500 P Apr 06, 2018 62.5 5.35 9.70
USB 180420C00030000 C Apr 20, 2018 30.0 24.90 25.85
USB 180420C00035000 C Apr 20, 2018 35.0 20.05 20.75
USB 180420C00037500 C Apr 20, 2018 37.5 17.45 18.30
USB 180420C00040000 C Apr 20, 2018 40.0 15.20 15.80
USB 180420C00042500 C Apr 20, 2018 42.5 12.80 13.40
USB 180420C00045000 C Apr 20, 2018 45.0 10.55 10.70
USB 180420C00047500 C Apr 20, 2018 47.5 7.95 8.35
USB 180420C00050000 C Apr 20, 2018 50.0 5.70 5.85
USB 180420C00052500 C Apr 20, 2018 52.5 3.55 3.65
USB 180420C00055000 C Apr 20, 2018 55.0 1.77 1.82
USB 180420C00057500 C Apr 20, 2018 57.5 0.64 0.69
USB 180420C00060000 C Apr 20, 2018 60.0 0.15 0.21
USB 180420C00062500 C Apr 20, 2018 62.5 0.03 0.09
USB 180420C00065000 C Apr 20, 2018 65.0 0.01 0.04
USB 180420C00070000 C Apr 20, 2018 70.0 0.00 0.02
USB 180420C00075000 C Apr 20, 2018 75.0 0.00 0.02
USB 180420C00080000 C Apr 20, 2018 80.0 0.00 0.02
USB 180420P00030000 P Apr 20, 2018 30.0 0.00 0.02
USB 180420P00035000 P Apr 20, 2018 35.0 0.01 0.06
USB 180420P00037500 P Apr 20, 2018 37.5 0.03 0.07
USB 180420P00040000 P Apr 20, 2018 40.0 0.05 0.09
USB 180420P00042500 P Apr 20, 2018 42.5 0.07 0.11
USB 180420P00045000 P Apr 20, 2018 45.0 0.11 0.14
USB 180420P00047500 P Apr 20, 2018 47.5 0.17 0.21
USB 180420P00050000 P Apr 20, 2018 50.0 0.31 0.34
USB 180420P00052500 P Apr 20, 2018 52.5 0.64 0.68
USB 180420P00055000 P Apr 20, 2018 55.0 1.38 1.42
USB 180420P00057500 P Apr 20, 2018 57.5 2.76 2.85
USB 180420P00060000 P Apr 20, 2018 60.0 4.75 5.05
USB 180420P00062500 P Apr 20, 2018 62.5 7.10 7.50
USB 180420P00065000 P Apr 20, 2018 65.0 9.50 10.05
USB 180420P00070000 P Apr 20, 2018 70.0 14.50 15.30
USB 180420P00075000 P Apr 20, 2018 75.0 19.35 20.20
USB 180420P00080000 P Apr 20, 2018 80.0 24.45 24.90
USB 180518C00040000 C May 18, 2018 40.0 15.25 15.70
USB 180518C00042500 C May 18, 2018 42.5 12.90 13.30
USB 180518C00045000 C May 18, 2018 45.0 10.45 10.80
USB 180518C00047500 C May 18, 2018 47.5 8.10 8.55
USB 180518C00050000 C May 18, 2018 50.0 5.90 6.05
USB 180518C00052500 C May 18, 2018 52.5 3.80 3.95
USB 180518C00055000 C May 18, 2018 55.0 2.17 2.21
USB 180518C00057500 C May 18, 2018 57.5 0.99 1.03
USB 180518C00060000 C May 18, 2018 60.0 0.35 0.40
USB 180518C00062500 C May 18, 2018 62.5 0.10 0.14
USB 180518C00065000 C May 18, 2018 65.0 0.03 0.06
USB 180518C00070000 C May 18, 2018 70.0 0.00 0.03
USB 180518P00040000 P May 18, 2018 40.0 0.09 0.13
USB 180518P00042500 P May 18, 2018 42.5 0.12 0.18
USB 180518P00045000 P May 18, 2018 45.0 0.18 0.23
USB 180518P00047500 P May 18, 2018 47.5 0.29 0.31
USB 180518P00050000 P May 18, 2018 50.0 0.49 0.52
USB 180518P00052500 P May 18, 2018 52.5 0.91 0.94
USB 180518P00055000 P May 18, 2018 55.0 1.71 1.75
USB 180518P00057500 P May 18, 2018 57.5 3.05 3.15
USB 180518P00060000 P May 18, 2018 60.0 4.90 5.05
USB 180518P00062500 P May 18, 2018 62.5 7.15 7.55
USB 180518P00065000 P May 18, 2018 65.0 9.55 10.10
USB 180518P00070000 P May 18, 2018 70.0 14.55 15.15
USB 180615C00030000 C Jun 15, 2018 30.0 25.10 26.20
USB 180615C00035000 C Jun 15, 2018 35.0 20.10 20.85
USB 180615C00037500 C Jun 15, 2018 37.5 17.65 18.35
USB 180615C00040000 C Jun 15, 2018 40.0 15.40 16.05
USB 180615C00042500 C Jun 15, 2018 42.5 12.60 13.45
USB 180615C00045000 C Jun 15, 2018 45.0 10.55 10.95
USB 180615C00047500 C Jun 15, 2018 47.5 8.35 8.50
USB 180615C00050000 C Jun 15, 2018 50.0 6.15 6.25
USB 180615C00052500 C Jun 15, 2018 52.5 4.15 4.25
USB 180615C00055000 C Jun 15, 2018 55.0 2.50 2.57
USB 180615C00057500 C Jun 15, 2018 57.5 1.31 1.36
USB 180615C00060000 C Jun 15, 2018 60.0 0.59 0.62
USB 180615C00062500 C Jun 15, 2018 62.5 0.23 0.26
USB 180615C00065000 C Jun 15, 2018 65.0 0.09 0.13
USB 180615C00067500 C Jun 15, 2018 67.5 0.04 0.06
USB 180615C00070000 C Jun 15, 2018 70.0 0.02 0.10
USB 180615C00075000 C Jun 15, 2018 75.0 0.00 0.09
USB 180615C00080000 C Jun 15, 2018 80.0 0.00 0.09
USB 180615P00030000 P Jun 15, 2018 30.0 0.02 0.12
USB 180615P00035000 P Jun 15, 2018 35.0 0.09 0.14
USB 180615P00037500 P Jun 15, 2018 37.5 0.12 0.14
USB 180615P00040000 P Jun 15, 2018 40.0 0.14 0.18
USB 180615P00042500 P Jun 15, 2018 42.5 0.18 0.22
USB 180615P00045000 P Jun 15, 2018 45.0 0.26 0.30
USB 180615P00047500 P Jun 15, 2018 47.5 0.41 0.44
USB 180615P00050000 P Jun 15, 2018 50.0 0.64 0.69
USB 180615P00052500 P Jun 15, 2018 52.5 1.12 1.20
USB 180615P00055000 P Jun 15, 2018 55.0 1.96 2.02
USB 180615P00057500 P Jun 15, 2018 57.5 3.25 3.35
USB 180615P00060000 P Jun 15, 2018 60.0 5.05 5.20
USB 180615P00062500 P Jun 15, 2018 62.5 7.15 7.60
USB 180615P00065000 P Jun 15, 2018 65.0 9.30 10.35
USB 180615P00067500 P Jun 15, 2018 67.5 11.30 13.05
USB 180615P00070000 P Jun 15, 2018 70.0 14.20 15.25
USB 180615P00075000 P Jun 15, 2018 75.0 19.00 20.55
USB 180615P00080000 P Jun 15, 2018 80.0 24.10 25.25
USB 180921C00030000 C Sep 21, 2018 30.0 25.10 25.95
USB 180921C00032500 C Sep 21, 2018 32.5 22.60 23.45
USB 180921C00035000 C Sep 21, 2018 35.0 20.05 21.00
USB 180921C00037500 C Sep 21, 2018 37.5 17.80 18.65
USB 180921C00040000 C Sep 21, 2018 40.0 15.35 16.05
USB 180921C00042500 C Sep 21, 2018 42.5 13.05 13.60
USB 180921C00045000 C Sep 21, 2018 45.0 11.00 11.20
USB 180921C00047500 C Sep 21, 2018 47.5 8.80 9.00
USB 180921C00050000 C Sep 21, 2018 50.0 6.75 6.95
USB 180921C00052500 C Sep 21, 2018 52.5 4.95 5.10
USB 180921C00055000 C Sep 21, 2018 55.0 3.40 3.50
USB 180921C00057500 C Sep 21, 2018 57.5 2.19 2.30
USB 180921C00060000 C Sep 21, 2018 60.0 1.30 1.42
USB 180921C00062500 C Sep 21, 2018 62.5 0.71 0.82
USB 180921C00065000 C Sep 21, 2018 65.0 0.36 0.46
USB 180921C00067500 C Sep 21, 2018 67.5 0.17 0.25
USB 180921C00070000 C Sep 21, 2018 70.0 0.08 0.18
USB 180921C00075000 C Sep 21, 2018 75.0 0.00 0.12
USB 180921C00080000 C Sep 21, 2018 80.0 0.00 0.09
USB 180921C00085000 C Sep 21, 2018 85.0 0.00 0.11
USB 180921P00030000 P Sep 21, 2018 30.0 0.10 0.18
USB 180921P00032500 P Sep 21, 2018 32.5 0.14 0.23
USB 180921P00035000 P Sep 21, 2018 35.0 0.18 0.25
USB 180921P00037500 P Sep 21, 2018 37.5 0.23 0.30
USB 180921P00040000 P Sep 21, 2018 40.0 0.28 0.37
USB 180921P00042500 P Sep 21, 2018 42.5 0.40 0.47
USB 180921P00045000 P Sep 21, 2018 45.0 0.56 0.63
USB 180921P00047500 P Sep 21, 2018 47.5 0.81 0.90
USB 180921P00050000 P Sep 21, 2018 50.0 1.24 1.33
USB 180921P00052500 P Sep 21, 2018 52.5 1.87 1.98
USB 180921P00055000 P Sep 21, 2018 55.0 2.80 2.91
USB 180921P00057500 P Sep 21, 2018 57.5 4.05 4.20
USB 180921P00060000 P Sep 21, 2018 60.0 5.70 5.85
USB 180921P00062500 P Sep 21, 2018 62.5 7.65 7.80
USB 180921P00065000 P Sep 21, 2018 65.0 9.70 10.20
USB 180921P00067500 P Sep 21, 2018 67.5 12.05 12.90
USB 180921P00070000 P Sep 21, 2018 70.0 14.35 15.30
USB 180921P00075000 P Sep 21, 2018 75.0 19.35 20.10
USB 180921P00080000 P Sep 21, 2018 80.0 24.15 25.10
USB 180921P00085000 P Sep 21, 2018 85.0 29.30 30.10
USB 190118C00025000 C Jan 18, 2019 25.0 29.85 31.40
USB 190118C00028000 C Jan 18, 2019 28.0 26.45 28.40
USB 190118C00030000 C Jan 18, 2019 30.0 23.65 27.90
USB 190118C00033000 C Jan 18, 2019 33.0 21.85 23.45
USB 190118C00035000 C Jan 18, 2019 35.0 19.65 21.75
USB 190118C00038000 C Jan 18, 2019 38.0 16.85 18.10
USB 190118C00040000 C Jan 18, 2019 40.0 14.95 16.30
USB 190118C00043000 C Jan 18, 2019 43.0 13.20 13.35
USB 190118C00045000 C Jan 18, 2019 45.0 11.45 11.65
USB 190118C00047000 C Jan 18, 2019 47.0 9.80 10.00
USB 190118C00050000 C Jan 18, 2019 50.0 7.50 7.70
USB 190118C00052500 C Jan 18, 2019 52.5 5.80 5.95
USB 190118C00055000 C Jan 18, 2019 55.0 4.35 4.45
USB 190118C00057500 C Jan 18, 2019 57.5 3.10 3.25
USB 190118C00060000 C Jan 18, 2019 60.0 2.17 2.26
USB 190118C00062500 C Jan 18, 2019 62.5 1.45 1.53
USB 190118C00065000 C Jan 18, 2019 65.0 0.92 1.05
USB 190118C00067500 C Jan 18, 2019 67.5 0.57 0.66
USB 190118C00070000 C Jan 18, 2019 70.0 0.35 0.44
USB 190118C00075000 C Jan 18, 2019 75.0 0.12 0.20
USB 190118C00080000 C Jan 18, 2019 80.0 0.04 0.11
USB 190118P00025000 P Jan 18, 2019 25.0 0.22 0.25
USB 190118P00028000 P Jan 18, 2019 28.0 0.24 0.31
USB 190118P00030000 P Jan 18, 2019 30.0 0.29 0.36
USB 190118P00033000 P Jan 18, 2019 33.0 0.36 0.44
USB 190118P00035000 P Jan 18, 2019 35.0 0.40 0.50
USB 190118P00038000 P Jan 18, 2019 38.0 0.50 0.60
USB 190118P00040000 P Jan 18, 2019 40.0 0.61 0.71
USB 190118P00043000 P Jan 18, 2019 43.0 0.82 0.93
USB 190118P00045000 P Jan 18, 2019 45.0 1.06 1.16
USB 190118P00047000 P Jan 18, 2019 47.0 1.38 1.48
USB 190118P00050000 P Jan 18, 2019 50.0 2.01 2.15
USB 190118P00052500 P Jan 18, 2019 52.5 2.77 2.91
USB 190118P00055000 P Jan 18, 2019 55.0 3.75 3.95
USB 190118P00057500 P Jan 18, 2019 57.5 5.00 5.20
USB 190118P00060000 P Jan 18, 2019 60.0 6.55 6.70
USB 190118P00062500 P Jan 18, 2019 62.5 8.30 8.50
USB 190118P00065000 P Jan 18, 2019 65.0 10.25 10.45
USB 190118P00067500 P Jan 18, 2019 67.5 12.40 12.60
USB 190118P00070000 P Jan 18, 2019 70.0 14.35 15.60
USB 190118P00075000 P Jan 18, 2019 75.0 18.90 20.45
USB 190118P00080000 P Jan 18, 2019 80.0 24.20 25.65
USB 200117C00027500 C Jan 17, 2020 27.5 25.55 30.40
USB 200117C00030000 C Jan 17, 2020 30.0 23.20 28.00
USB 200117C00032500 C Jan 17, 2020 32.5 20.70 25.50
USB 200117C00035000 C Jan 17, 2020 35.0 18.50 23.00
USB 200117C00037500 C Jan 17, 2020 37.5 16.55 21.20
USB 200117C00040000 C Jan 17, 2020 40.0 16.65 16.90
USB 200117C00042500 C Jan 17, 2020 42.5 14.60 14.90
USB 200117C00045000 C Jan 17, 2020 45.0 12.70 13.00
USB 200117C00047500 C Jan 17, 2020 47.5 10.90 11.25
USB 200117C00050000 C Jan 17, 2020 50.0 9.25 9.55
USB 200117C00052500 C Jan 17, 2020 52.5 7.80 8.05
USB 200117C00055000 C Jan 17, 2020 55.0 6.45 6.70
USB 200117C00057500 C Jan 17, 2020 57.5 5.25 5.55
USB 200117C00060000 C Jan 17, 2020 60.0 4.25 4.50
USB 200117C00062500 C Jan 17, 2020 62.5 3.40 3.65
USB 200117C00065000 C Jan 17, 2020 65.0 2.69 2.93
USB 200117C00067500 C Jan 17, 2020 67.5 2.10 2.34
USB 200117C00070000 C Jan 17, 2020 70.0 1.64 1.83
USB 200117C00075000 C Jan 17, 2020 75.0 0.96 1.18
USB 200117C00080000 C Jan 17, 2020 80.0 0.57 0.74
USB 200117C00085000 C Jan 17, 2020 85.0 0.33 0.47
USB 200117P00027500 P Jan 17, 2020 27.5 0.60 0.73
USB 200117P00030000 P Jan 17, 2020 30.0 0.69 0.83
USB 200117P00032500 P Jan 17, 2020 32.5 0.79 0.90
USB 200117P00035000 P Jan 17, 2020 35.0 0.97 1.11
USB 200117P00037500 P Jan 17, 2020 37.5 1.20 1.35
USB 200117P00040000 P Jan 17, 2020 40.0 1.46 1.65
USB 200117P00042500 P Jan 17, 2020 42.5 1.85 2.04
USB 200117P00045000 P Jan 17, 2020 45.0 2.34 2.53
USB 200117P00047500 P Jan 17, 2020 47.5 2.93 3.15
USB 200117P00050000 P Jan 17, 2020 50.0 3.70 3.90
USB 200117P00052500 P Jan 17, 2020 52.5 4.60 4.80
USB 200117P00055000 P Jan 17, 2020 55.0 5.65 5.90
USB 200117P00057500 P Jan 17, 2020 57.5 6.90 7.15
USB 200117P00060000 P Jan 17, 2020 60.0 8.25 8.55
USB 200117P00062500 P Jan 17, 2020 62.5 9.85 10.10
USB 200117P00065000 P Jan 17, 2020 65.0 11.60 11.85
USB 200117P00067500 P Jan 17, 2020 67.5 13.45 13.70
USB 200117P00070000 P Jan 17, 2020 70.0 15.45 15.70
USB 200117P00075000 P Jan 17, 2020 75.0 19.85 20.05
USB 200117P00080000 P Jan 17, 2020 80.0 22.50 27.40
USB 200117P00085000 P Jan 17, 2020 85.0 27.50 32.20
OPRA data is delayed 15 minutes.