Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Us Bancorp (USB)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 141003C00030000 C 10/03/14 30.0 11.40 11.95
USB 141003C00031000 C 10/03/14 31.0 10.50 10.95
USB 141003C00032000 C 10/03/14 32.0 9.50 9.95
USB 141003C00033000 C 10/03/14 33.0 8.55 8.90
USB 141003C00034000 C 10/03/14 34.0 7.55 7.85
USB 141003C00034500 C 10/03/14 34.5 7.05 7.35
USB 141003C00035000 C 10/03/14 35.0 6.55 6.85
USB 141003C00035500 C 10/03/14 35.5 6.05 6.40
USB 141003C00036000 C 10/03/14 36.0 5.55 5.85
USB 141003C00036500 C 10/03/14 36.5 5.05 5.35
USB 141003C00037000 C 10/03/14 37.0 4.60 4.90
USB 141003C00037500 C 10/03/14 37.5 4.05 4.40
USB 141003C00038000 C 10/03/14 38.0 3.60 3.90
USB 141003C00038500 C 10/03/14 38.5 3.10 3.40
USB 141003C00039000 C 10/03/14 39.0 2.61 2.88
USB 141003C00039500 C 10/03/14 39.5 2.11 2.38
USB 141003C00040000 C 10/03/14 40.0 1.75 1.86
USB 141003C00040500 C 10/03/14 40.5 1.25 1.38
USB 141003C00041000 C 10/03/14 41.0 0.81 0.88
USB 141003C00041500 C 10/03/14 41.5 0.42 0.45
USB 141003C00042000 C 10/03/14 42.0 0.15 0.19
USB 141003C00042500 C 10/03/14 42.5 0.03 0.07
USB 141003C00043000 C 10/03/14 43.0 0.00 0.05
USB 141003C00043500 C 10/03/14 43.5 0.00 0.04
USB 141003C00044000 C 10/03/14 44.0 0.00 0.04
USB 141003C00044500 C 10/03/14 44.5 0.00 0.04
USB 141003C00045000 C 10/03/14 45.0 0.00 0.03
USB 141003C00045500 C 10/03/14 45.5 0.00 0.04
USB 141003C00046000 C 10/03/14 46.0 0.00 0.04
USB 141003C00046500 C 10/03/14 46.5 0.00 0.04
USB 141003C00047000 C 10/03/14 47.0 0.00 0.04
USB 141003C00047500 C 10/03/14 47.5 0.00 0.03
USB 141003C00048000 C 10/03/14 48.0 0.00 0.03
USB 141003C00048500 C 10/03/14 48.5 0.00 0.04
USB 141003C00049000 C 10/03/14 49.0 0.00 0.08
USB 141003C00049500 C 10/03/14 49.5 0.00 0.03
USB 141003C00050000 C 10/03/14 50.0 0.00 0.04
USB 141003C00050500 C 10/03/14 50.5 0.00 0.03
USB 141003C00051000 C 10/03/14 51.0 0.00 0.03
USB 141003C00055000 C 10/03/14 55.0 0.00 0.03
USB 141003P00030000 P 10/03/14 30.0 0.00 0.03
USB 141003P00031000 P 10/03/14 31.0 0.00 0.03
USB 141003P00032000 P 10/03/14 32.0 0.00 0.03
USB 141003P00033000 P 10/03/14 33.0 0.00 0.03
USB 141003P00034000 P 10/03/14 34.0 0.00 0.09
USB 141003P00034500 P 10/03/14 34.5 0.00 0.05
USB 141003P00035000 P 10/03/14 35.0 0.00 0.10
USB 141003P00035500 P 10/03/14 35.5 0.00 0.11
USB 141003P00036000 P 10/03/14 36.0 0.00 0.06
USB 141003P00036500 P 10/03/14 36.5 0.01 0.05
USB 141003P00037000 P 10/03/14 37.0 0.01 0.07
USB 141003P00037500 P 10/03/14 37.5 0.01 0.07
USB 141003P00038000 P 10/03/14 38.0 0.01 0.12
USB 141003P00038500 P 10/03/14 38.5 0.02 0.12
USB 141003P00039000 P 10/03/14 39.0 0.03 0.08
USB 141003P00039500 P 10/03/14 39.5 0.03 0.07
USB 141003P00040000 P 10/03/14 40.0 0.04 0.06
USB 141003P00040500 P 10/03/14 40.5 0.05 0.11
USB 141003P00041000 P 10/03/14 41.0 0.08 0.11
USB 141003P00041500 P 10/03/14 41.5 0.19 0.21
USB 141003P00042000 P 10/03/14 42.0 0.39 0.45
USB 141003P00042500 P 10/03/14 42.5 0.73 0.83
USB 141003P00043000 P 10/03/14 43.0 1.18 1.30
USB 141003P00043500 P 10/03/14 43.5 1.67 1.80
USB 141003P00044000 P 10/03/14 44.0 2.16 2.46
USB 141003P00044500 P 10/03/14 44.5 2.66 2.94
USB 141003P00045000 P 10/03/14 45.0 3.15 3.45
USB 141003P00045500 P 10/03/14 45.5 3.65 3.95
USB 141003P00046000 P 10/03/14 46.0 4.15 4.45
USB 141003P00046500 P 10/03/14 46.5 4.65 4.95
USB 141003P00047000 P 10/03/14 47.0 5.00 5.45
USB 141003P00047500 P 10/03/14 47.5 5.45 5.95
USB 141003P00048000 P 10/03/14 48.0 6.05 6.45
USB 141003P00048500 P 10/03/14 48.5 6.50 6.95
USB 141003P00049000 P 10/03/14 49.0 6.15 7.45
USB 141003P00049500 P 10/03/14 49.5 7.50 8.00
USB 141003P00050000 P 10/03/14 50.0 8.00 8.45
USB 141003P00050500 P 10/03/14 50.5 8.50 9.00
USB 141003P00051000 P 10/03/14 51.0 9.05 9.45
USB 141003P00055000 P 10/03/14 55.0 12.30 13.40
USB 141010C00034000 C 10/10/14 34.0 7.35 8.00
USB 141010C00035000 C 10/10/14 35.0 6.40 7.00
USB 141010C00035500 C 10/10/14 35.5 5.95 6.50
USB 141010C00036000 C 10/10/14 36.0 5.45 6.00
USB 141010C00036500 C 10/10/14 36.5 5.10 5.40
USB 141010C00037000 C 10/10/14 37.0 4.65 4.90
USB 141010C00037500 C 10/10/14 37.5 4.10 4.40
USB 141010C00038000 C 10/10/14 38.0 3.60 3.90
USB 141010C00038500 C 10/10/14 38.5 3.15 3.40
USB 141010C00039000 C 10/10/14 39.0 2.66 2.90
USB 141010C00039500 C 10/10/14 39.5 2.19 2.42
USB 141010C00040000 C 10/10/14 40.0 1.82 1.92
USB 141010C00040500 C 10/10/14 40.5 1.35 1.44
USB 141010C00041000 C 10/10/14 41.0 0.93 0.99
USB 141010C00041500 C 10/10/14 41.5 0.57 0.59
USB 141010C00042000 C 10/10/14 42.0 0.30 0.33
USB 141010C00042500 C 10/10/14 42.5 0.13 0.16
USB 141010C00043000 C 10/10/14 43.0 0.04 0.10
USB 141010C00043500 C 10/10/14 43.5 0.01 0.06
USB 141010C00044000 C 10/10/14 44.0 0.00 0.05
USB 141010C00044500 C 10/10/14 44.5 0.00 0.04
USB 141010C00045000 C 10/10/14 45.0 0.00 0.04
USB 141010C00045500 C 10/10/14 45.5 0.00 0.04
USB 141010C00046000 C 10/10/14 46.0 0.00 0.04
USB 141010C00046500 C 10/10/14 46.5 0.00 0.03
USB 141010C00047000 C 10/10/14 47.0 0.00 0.03
USB 141010C00047500 C 10/10/14 47.5 0.00 0.03
USB 141010C00048000 C 10/10/14 48.0 0.00 0.03
USB 141010C00048500 C 10/10/14 48.5 0.00 0.03
USB 141010C00049000 C 10/10/14 49.0 0.00 0.03
USB 141010C00049500 C 10/10/14 49.5 0.00 0.03
USB 141010C00050000 C 10/10/14 50.0 0.00 0.03
USB 141010C00050500 C 10/10/14 50.5 0.00 0.03
USB 141010C00051000 C 10/10/14 51.0 0.00 0.03
USB 141010P00034000 P 10/10/14 34.0 0.01 0.06
USB 141010P00035000 P 10/10/14 35.0 0.01 0.07
USB 141010P00035500 P 10/10/14 35.5 0.01 0.07
USB 141010P00036000 P 10/10/14 36.0 0.02 0.07
USB 141010P00036500 P 10/10/14 36.5 0.02 0.08
USB 141010P00037000 P 10/10/14 37.0 0.03 0.10
USB 141010P00037500 P 10/10/14 37.5 0.04 0.08
USB 141010P00038000 P 10/10/14 38.0 0.04 0.10
USB 141010P00038500 P 10/10/14 38.5 0.05 0.09
USB 141010P00039000 P 10/10/14 39.0 0.06 0.10
USB 141010P00039500 P 10/10/14 39.5 0.07 0.12
USB 141010P00040000 P 10/10/14 40.0 0.09 0.17
USB 141010P00040500 P 10/10/14 40.5 0.12 0.17
USB 141010P00041000 P 10/10/14 41.0 0.21 0.23
USB 141010P00041500 P 10/10/14 41.5 0.32 0.37
USB 141010P00042000 P 10/10/14 42.0 0.54 0.60
USB 141010P00042500 P 10/10/14 42.5 0.87 0.93
USB 141010P00043000 P 10/10/14 43.0 1.23 1.35
USB 141010P00043500 P 10/10/14 43.5 1.65 1.93
USB 141010P00044000 P 10/10/14 44.0 2.13 2.43
USB 141010P00044500 P 10/10/14 44.5 2.63 2.94
USB 141010P00045000 P 10/10/14 45.0 3.10 3.45
USB 141010P00045500 P 10/10/14 45.5 3.60 3.95
USB 141010P00046000 P 10/10/14 46.0 4.10 4.45
USB 141010P00046500 P 10/10/14 46.5 4.60 4.95
USB 141010P00047000 P 10/10/14 47.0 5.10 5.45
USB 141010P00047500 P 10/10/14 47.5 5.60 5.95
USB 141010P00048000 P 10/10/14 48.0 6.05 6.40
USB 141010P00048500 P 10/10/14 48.5 6.55 6.90
USB 141010P00049000 P 10/10/14 49.0 7.05 7.60
USB 141010P00049500 P 10/10/14 49.5 7.55 8.10
USB 141010P00050000 P 10/10/14 50.0 8.05 8.60
USB 141010P00050500 P 10/10/14 50.5 8.20 8.90
USB 141010P00051000 P 10/10/14 51.0 9.10 9.50
USB 141018C00028000 C 10/18/14 28.0 12.85 14.00
USB 141018C00029000 C 10/18/14 29.0 12.10 12.95
USB 141018C00030000 C 10/18/14 30.0 11.55 12.05
USB 141018C00031000 C 10/18/14 31.0 10.55 10.90
USB 141018C00032000 C 10/18/14 32.0 9.60 9.90
USB 141018C00033000 C 10/18/14 33.0 8.40 9.00
USB 141018C00034000 C 10/18/14 34.0 7.40 8.00
USB 141018C00034500 C 10/18/14 34.5 7.10 7.40
USB 141018C00035000 C 10/18/14 35.0 6.60 6.90
USB 141018C00035500 C 10/18/14 35.5 6.10 6.40
USB 141018C00036000 C 10/18/14 36.0 5.60 5.90
USB 141018C00036500 C 10/18/14 36.5 5.10 5.40
USB 141018C00037000 C 10/18/14 37.0 4.60 4.90
USB 141018C00037500 C 10/18/14 37.5 4.10 4.40
USB 141018C00038000 C 10/18/14 38.0 3.60 4.05
USB 141018C00038500 C 10/18/14 38.5 3.15 3.45
USB 141018C00039000 C 10/18/14 39.0 2.82 2.93
USB 141018C00039500 C 10/18/14 39.5 2.33 2.43
USB 141018C00040000 C 10/18/14 40.0 1.88 1.92
USB 141018C00040500 C 10/18/14 40.5 1.44 1.52
USB 141018C00041000 C 10/18/14 41.0 1.04 1.07
USB 141018C00041500 C 10/18/14 41.5 0.69 0.73
USB 141018C00042000 C 10/18/14 42.0 0.42 0.44
USB 141018C00042500 C 10/18/14 42.5 0.23 0.25
USB 141018C00043000 C 10/18/14 43.0 0.11 0.14
USB 141018C00043500 C 10/18/14 43.5 0.05 0.08
USB 141018C00044000 C 10/18/14 44.0 0.02 0.05
USB 141018C00044500 C 10/18/14 44.5 0.00 0.04
USB 141018C00045000 C 10/18/14 45.0 0.00 0.04
USB 141018C00045500 C 10/18/14 45.5 0.00 0.04
USB 141018C00046000 C 10/18/14 46.0 0.00 0.04
USB 141018C00046500 C 10/18/14 46.5 0.00 0.03
USB 141018C00047000 C 10/18/14 47.0 0.00 0.04
USB 141018C00047500 C 10/18/14 47.5 0.00 0.03
USB 141018C00048000 C 10/18/14 48.0 0.00 0.03
USB 141018C00048500 C 10/18/14 48.5 0.00 0.03
USB 141018C00049000 C 10/18/14 49.0 0.00 0.03
USB 141018C00049500 C 10/18/14 49.5 0.00 0.03
USB 141018C00050000 C 10/18/14 50.0 0.00 0.03
USB 141018C00050500 C 10/18/14 50.5 0.00 0.02
USB 141018C00051000 C 10/18/14 51.0 0.00 0.02
USB 141018P00028000 P 10/18/14 28.0 0.00 0.02
USB 141018P00029000 P 10/18/14 29.0 0.00 0.03
USB 141018P00030000 P 10/18/14 30.0 0.00 0.02
USB 141018P00031000 P 10/18/14 31.0 0.00 0.03
USB 141018P00032000 P 10/18/14 32.0 0.01 0.05
USB 141018P00033000 P 10/18/14 33.0 0.01 0.05
USB 141018P00034000 P 10/18/14 34.0 0.02 0.05
USB 141018P00034500 P 10/18/14 34.5 0.02 0.06
USB 141018P00035000 P 10/18/14 35.0 0.02 0.06
USB 141018P00035500 P 10/18/14 35.5 0.03 0.07
USB 141018P00036000 P 10/18/14 36.0 0.03 0.08
USB 141018P00036500 P 10/18/14 36.5 0.04 0.08
USB 141018P00037000 P 10/18/14 37.0 0.05 0.09
USB 141018P00037500 P 10/18/14 37.5 0.05 0.10
USB 141018P00038000 P 10/18/14 38.0 0.06 0.10
USB 141018P00038500 P 10/18/14 38.5 0.08 0.11
USB 141018P00039000 P 10/18/14 39.0 0.09 0.13
USB 141018P00039500 P 10/18/14 39.5 0.11 0.15
USB 141018P00040000 P 10/18/14 40.0 0.15 0.18
USB 141018P00040500 P 10/18/14 40.5 0.20 0.23
USB 141018P00041000 P 10/18/14 41.0 0.31 0.33
USB 141018P00041500 P 10/18/14 41.5 0.46 0.48
USB 141018P00042000 P 10/18/14 42.0 0.68 0.71
USB 141018P00042500 P 10/18/14 42.5 0.95 1.02
USB 141018P00043000 P 10/18/14 43.0 1.29 1.41
USB 141018P00043500 P 10/18/14 43.5 1.66 1.99
USB 141018P00044000 P 10/18/14 44.0 2.09 2.46
USB 141018P00044500 P 10/18/14 44.5 2.58 2.95
USB 141018P00045000 P 10/18/14 45.0 3.05 3.45
USB 141018P00045500 P 10/18/14 45.5 3.55 3.95
USB 141018P00046000 P 10/18/14 46.0 4.05 4.45
USB 141018P00046500 P 10/18/14 46.5 4.55 4.95
USB 141018P00047000 P 10/18/14 47.0 5.05 5.60
USB 141018P00047500 P 10/18/14 47.5 5.55 5.95
USB 141018P00048000 P 10/18/14 48.0 6.05 6.60
USB 141018P00048500 P 10/18/14 48.5 6.55 6.95
USB 141018P00049000 P 10/18/14 49.0 7.05 7.45
USB 141018P00049500 P 10/18/14 49.5 7.55 7.90
USB 141018P00050000 P 10/18/14 50.0 8.00 8.60
USB 141018P00050500 P 10/18/14 50.5 8.55 8.90
USB 141018P00051000 P 10/18/14 51.0 9.05 9.40
USB 141024C00034000 C 10/24/14 34.0 7.40 8.00
USB 141024C00035000 C 10/24/14 35.0 6.60 7.05
USB 141024C00035500 C 10/24/14 35.5 5.90 6.55
USB 141024C00036000 C 10/24/14 36.0 5.60 6.05
USB 141024C00036500 C 10/24/14 36.5 5.10 5.55
USB 141024C00037000 C 10/24/14 37.0 4.60 5.05
USB 141024C00037500 C 10/24/14 37.5 4.10 4.55
USB 141024C00038000 C 10/24/14 38.0 3.65 4.10
USB 141024C00038500 C 10/24/14 38.5 3.25 3.50
USB 141024C00039000 C 10/24/14 39.0 2.87 3.05
USB 141024C00039500 C 10/24/14 39.5 2.43 2.48
USB 141024C00040000 C 10/24/14 40.0 1.99 2.06
USB 141024C00040500 C 10/24/14 40.5 1.56 1.64
USB 141024C00041000 C 10/24/14 41.0 1.19 1.27
USB 141024C00041500 C 10/24/14 41.5 0.86 0.92
USB 141024C00042000 C 10/24/14 42.0 0.59 0.64
USB 141024C00042500 C 10/24/14 42.5 0.37 0.42
USB 141024C00043000 C 10/24/14 43.0 0.23 0.26
USB 141024C00043500 C 10/24/14 43.5 0.12 0.17
USB 141024C00044000 C 10/24/14 44.0 0.07 0.12
USB 141024C00044500 C 10/24/14 44.5 0.03 0.09
USB 141024C00045000 C 10/24/14 45.0 0.01 0.07
USB 141024C00045500 C 10/24/14 45.5 0.01 0.05
USB 141024C00046000 C 10/24/14 46.0 0.00 0.05
USB 141024C00046500 C 10/24/14 46.5 0.00 0.04
USB 141024C00047000 C 10/24/14 47.0 0.00 0.04
USB 141024C00047500 C 10/24/14 47.5 0.00 0.04
USB 141024C00048000 C 10/24/14 48.0 0.00 0.04
USB 141024C00048500 C 10/24/14 48.5 0.00 0.04
USB 141024C00049000 C 10/24/14 49.0 0.00 0.04
USB 141024C00049500 C 10/24/14 49.5 0.00 0.04
USB 141024C00050000 C 10/24/14 50.0 0.00 0.03
USB 141024C00050500 C 10/24/14 50.5 0.00 0.03
USB 141024C00051000 C 10/24/14 51.0 0.00 0.03
USB 141024P00034000 P 10/24/14 34.0 0.04 0.07
USB 141024P00035000 P 10/24/14 35.0 0.05 0.10
USB 141024P00035500 P 10/24/14 35.5 0.06 0.11
USB 141024P00036000 P 10/24/14 36.0 0.07 0.12
USB 141024P00036500 P 10/24/14 36.5 0.07 0.13
USB 141024P00037000 P 10/24/14 37.0 0.08 0.13
USB 141024P00037500 P 10/24/14 37.5 0.09 0.14
USB 141024P00038000 P 10/24/14 38.0 0.11 0.14
USB 141024P00038500 P 10/24/14 38.5 0.13 0.18
USB 141024P00039000 P 10/24/14 39.0 0.15 0.20
USB 141024P00039500 P 10/24/14 39.5 0.19 0.25
USB 141024P00040000 P 10/24/14 40.0 0.25 0.29
USB 141024P00040500 P 10/24/14 40.5 0.34 0.37
USB 141024P00041000 P 10/24/14 41.0 0.46 0.50
USB 141024P00041500 P 10/24/14 41.5 0.63 0.67
USB 141024P00042000 P 10/24/14 42.0 0.81 0.89
USB 141024P00042500 P 10/24/14 42.5 1.10 1.18
USB 141024P00043000 P 10/24/14 43.0 1.49 1.53
USB 141024P00043500 P 10/24/14 43.5 1.81 1.95
USB 141024P00044000 P 10/24/14 44.0 2.19 2.39
USB 141024P00044500 P 10/24/14 44.5 2.61 3.00
USB 141024P00045000 P 10/24/14 45.0 3.05 3.55
USB 141024P00045500 P 10/24/14 45.5 3.55 4.00
USB 141024P00046000 P 10/24/14 46.0 4.05 4.50
USB 141024P00046500 P 10/24/14 46.5 4.55 5.00
USB 141024P00047000 P 10/24/14 47.0 5.05 5.90
USB 141024P00047500 P 10/24/14 47.5 5.55 6.40
USB 141024P00048000 P 10/24/14 48.0 6.05 6.90
USB 141024P00048500 P 10/24/14 48.5 6.55 7.10
USB 141024P00049000 P 10/24/14 49.0 7.05 7.90
USB 141024P00049500 P 10/24/14 49.5 7.55 8.10
USB 141024P00050000 P 10/24/14 50.0 8.05 9.00
USB 141024P00050500 P 10/24/14 50.5 8.40 9.65
USB 141024P00051000 P 10/24/14 51.0 9.05 9.60
USB 141031C00034000 C 10/31/14 34.0 7.55 8.05
USB 141031C00035000 C 10/31/14 35.0 6.55 7.05
USB 141031C00036000 C 10/31/14 36.0 5.55 6.05
USB 141031C00036500 C 10/31/14 36.5 5.10 5.55
USB 141031C00037000 C 10/31/14 37.0 4.60 5.10
USB 141031C00037500 C 10/31/14 37.5 4.10 4.60
USB 141031C00038000 C 10/31/14 38.0 3.70 4.00
USB 141031C00038500 C 10/31/14 38.5 3.35 3.55
USB 141031C00039000 C 10/31/14 39.0 2.92 3.05
USB 141031C00039500 C 10/31/14 39.5 2.46 2.58
USB 141031C00040000 C 10/31/14 40.0 2.03 2.14
USB 141031C00040500 C 10/31/14 40.5 1.60 1.73
USB 141031C00041000 C 10/31/14 41.0 1.26 1.35
USB 141031C00041500 C 10/31/14 41.5 0.93 1.02
USB 141031C00042000 C 10/31/14 42.0 0.66 0.73
USB 141031C00042500 C 10/31/14 42.5 0.44 0.48
USB 141031C00043000 C 10/31/14 43.0 0.28 0.33
USB 141031C00043500 C 10/31/14 43.5 0.16 0.22
USB 141031C00044000 C 10/31/14 44.0 0.09 0.13
USB 141031C00044500 C 10/31/14 44.5 0.05 0.10
USB 141031C00045000 C 10/31/14 45.0 0.03 0.08
USB 141031C00045500 C 10/31/14 45.5 0.02 0.06
USB 141031C00046000 C 10/31/14 46.0 0.01 0.05
USB 141031C00046500 C 10/31/14 46.5 0.00 0.05
USB 141031C00047000 C 10/31/14 47.0 0.00 0.04
USB 141031C00047500 C 10/31/14 47.5 0.00 0.04
USB 141031C00048000 C 10/31/14 48.0 0.00 0.04
USB 141031C00048500 C 10/31/14 48.5 0.00 0.04
USB 141031C00049000 C 10/31/14 49.0 0.00 0.04
USB 141031C00049500 C 10/31/14 49.5 0.00 0.04
USB 141031C00050000 C 10/31/14 50.0 0.00 0.04
USB 141031C00050500 C 10/31/14 50.5 0.00 0.04
USB 141031C00051000 C 10/31/14 51.0 0.00 0.03
USB 141031P00034000 P 10/31/14 34.0 0.05 0.10
USB 141031P00035000 P 10/31/14 35.0 0.07 0.11
USB 141031P00036000 P 10/31/14 36.0 0.08 0.12
USB 141031P00036500 P 10/31/14 36.5 0.09 0.13
USB 141031P00037000 P 10/31/14 37.0 0.10 0.15
USB 141031P00037500 P 10/31/14 37.5 0.11 0.16
USB 141031P00038000 P 10/31/14 38.0 0.13 0.17
USB 141031P00038500 P 10/31/14 38.5 0.15 0.21
USB 141031P00039000 P 10/31/14 39.0 0.18 0.23
USB 141031P00039500 P 10/31/14 39.5 0.23 0.27
USB 141031P00040000 P 10/31/14 40.0 0.30 0.33
USB 141031P00040500 P 10/31/14 40.5 0.38 0.43
USB 141031P00041000 P 10/31/14 41.0 0.50 0.56
USB 141031P00041500 P 10/31/14 41.5 0.66 0.73
USB 141031P00042000 P 10/31/14 42.0 0.88 0.95
USB 141031P00042500 P 10/31/14 42.5 1.14 1.24
USB 141031P00043000 P 10/31/14 43.0 1.47 1.58
USB 141031P00043500 P 10/31/14 43.5 1.85 1.97
USB 141031P00044000 P 10/31/14 44.0 2.28 2.40
USB 141031P00044500 P 10/31/14 44.5 2.63 3.05
USB 141031P00045000 P 10/31/14 45.0 3.10 3.60
USB 141031P00045500 P 10/31/14 45.5 3.55 4.00
USB 141031P00046000 P 10/31/14 46.0 4.05 4.60
USB 141031P00046500 P 10/31/14 46.5 4.55 5.10
USB 141031P00047000 P 10/31/14 47.0 5.05 5.55
USB 141031P00047500 P 10/31/14 47.5 5.55 6.05
USB 141031P00048000 P 10/31/14 48.0 6.05 6.55
USB 141031P00048500 P 10/31/14 48.5 6.55 7.05
USB 141031P00049000 P 10/31/14 49.0 7.05 7.55
USB 141031P00049500 P 10/31/14 49.5 7.55 8.25
USB 141031P00050000 P 10/31/14 50.0 8.05 8.75
USB 141031P00050500 P 10/31/14 50.5 8.55 9.20
USB 141031P00051000 P 10/31/14 51.0 9.05 9.45
USB 141107C00034000 C 11/07/14 34.0 7.40 8.05
USB 141107C00035000 C 11/07/14 35.0 6.40 7.05
USB 141107C00035500 C 11/07/14 35.5 5.95 6.55
USB 141107C00036000 C 11/07/14 36.0 5.45 6.10
USB 141107C00036500 C 11/07/14 36.5 4.95 5.60
USB 141107C00037000 C 11/07/14 37.0 4.50 5.10
USB 141107C00037500 C 11/07/14 37.5 4.10 4.60
USB 141107C00038000 C 11/07/14 38.0 3.80 4.05
USB 141107C00038500 C 11/07/14 38.5 3.40 3.55
USB 141107C00039000 C 11/07/14 39.0 2.95 3.10
USB 141107C00039500 C 11/07/14 39.5 2.50 2.62
USB 141107C00040000 C 11/07/14 40.0 2.08 2.19
USB 141107C00040500 C 11/07/14 40.5 1.68 1.79
USB 141107C00041000 C 11/07/14 41.0 1.32 1.41
USB 141107C00041500 C 11/07/14 41.5 1.00 1.09
USB 141107C00042000 C 11/07/14 42.0 0.72 0.80
USB 141107C00042500 C 11/07/14 42.5 0.49 0.57
USB 141107C00043000 C 11/07/14 43.0 0.33 0.37
USB 141107C00043500 C 11/07/14 43.5 0.20 0.25
USB 141107C00044000 C 11/07/14 44.0 0.12 0.17
USB 141107C00044500 C 11/07/14 44.5 0.08 0.11
USB 141107C00045000 C 11/07/14 45.0 0.04 0.09
USB 141107C00045500 C 11/07/14 45.5 0.03 0.07
USB 141107C00046000 C 11/07/14 46.0 0.01 0.06
USB 141107C00046500 C 11/07/14 46.5 0.01 0.05
USB 141107C00047000 C 11/07/14 47.0 0.00 0.05
USB 141107C00047500 C 11/07/14 47.5 0.00 0.04
USB 141107C00048000 C 11/07/14 48.0 0.00 0.04
USB 141107C00048500 C 11/07/14 48.5 0.00 0.04
USB 141107C00049000 C 11/07/14 49.0 0.00 0.04
USB 141107C00049500 C 11/07/14 49.5 0.00 0.04
USB 141107C00050000 C 11/07/14 50.0 0.00 0.04
USB 141107C00050500 C 11/07/14 50.5 0.00 0.04
USB 141107C00051000 C 11/07/14 51.0 0.00 0.04
USB 141107P00034000 P 11/07/14 34.0 0.07 0.11
USB 141107P00035000 P 11/07/14 35.0 0.08 0.13
USB 141107P00035500 P 11/07/14 35.5 0.09 0.14
USB 141107P00036000 P 11/07/14 36.0 0.10 0.15
USB 141107P00036500 P 11/07/14 36.5 0.11 0.15
USB 141107P00037000 P 11/07/14 37.0 0.12 0.15
USB 141107P00037500 P 11/07/14 37.5 0.14 0.16
USB 141107P00038000 P 11/07/14 38.0 0.15 0.19
USB 141107P00038500 P 11/07/14 38.5 0.18 0.23
USB 141107P00039000 P 11/07/14 39.0 0.22 0.26
USB 141107P00039500 P 11/07/14 39.5 0.27 0.31
USB 141107P00040000 P 11/07/14 40.0 0.34 0.38
USB 141107P00040500 P 11/07/14 40.5 0.44 0.48
USB 141107P00041000 P 11/07/14 41.0 0.56 0.62
USB 141107P00041500 P 11/07/14 41.5 0.74 0.79
USB 141107P00042000 P 11/07/14 42.0 0.94 1.02
USB 141107P00042500 P 11/07/14 42.5 1.20 1.30
USB 141107P00043000 P 11/07/14 43.0 1.52 1.64
USB 141107P00043500 P 11/07/14 43.5 1.89 2.01
USB 141107P00044000 P 11/07/14 44.0 2.31 2.43
USB 141107P00044500 P 11/07/14 44.5 2.67 3.05
USB 141107P00045000 P 11/07/14 45.0 3.10 3.50
USB 141107P00045500 P 11/07/14 45.5 3.60 4.00
USB 141107P00046000 P 11/07/14 46.0 4.05 4.40
USB 141107P00046500 P 11/07/14 46.5 4.55 5.00
USB 141107P00047000 P 11/07/14 47.0 5.05 5.45
USB 141107P00047500 P 11/07/14 47.5 5.55 5.90
USB 141107P00048000 P 11/07/14 48.0 6.05 6.40
USB 141107P00048500 P 11/07/14 48.5 6.55 6.90
USB 141107P00049000 P 11/07/14 49.0 7.05 7.40
USB 141107P00049500 P 11/07/14 49.5 7.55 7.90
USB 141107P00050000 P 11/07/14 50.0 8.05 8.45
USB 141107P00050500 P 11/07/14 50.5 8.55 8.90
USB 141107P00051000 P 11/07/14 51.0 9.05 9.75
USB 141122C00029000 C 11/22/14 29.0 12.50 13.00
USB 141122C00030000 C 11/22/14 30.0 11.50 12.05
USB 141122C00031000 C 11/22/14 31.0 10.60 11.05
USB 141122C00032000 C 11/22/14 32.0 9.60 10.05
USB 141122C00033000 C 11/22/14 33.0 8.55 9.05
USB 141122C00034000 C 11/22/14 34.0 7.55 8.05
USB 141122C00035000 C 11/22/14 35.0 6.65 7.10
USB 141122C00036000 C 11/22/14 36.0 5.60 6.10
USB 141122C00037000 C 11/22/14 37.0 4.65 5.15
USB 141122C00038000 C 11/22/14 38.0 3.90 4.10
USB 141122C00039000 C 11/22/14 39.0 3.00 3.15
USB 141122C00040000 C 11/22/14 40.0 2.18 2.29
USB 141122C00041000 C 11/22/14 41.0 1.45 1.52
USB 141122C00042000 C 11/22/14 42.0 0.85 0.89
USB 141122C00043000 C 11/22/14 43.0 0.44 0.50
USB 141122C00044000 C 11/22/14 44.0 0.19 0.25
USB 141122C00045000 C 11/22/14 45.0 0.07 0.12
USB 141122C00046000 C 11/22/14 46.0 0.03 0.07
USB 141122C00047000 C 11/22/14 47.0 0.01 0.06
USB 141122C00048000 C 11/22/14 48.0 0.00 0.05
USB 141122C00049000 C 11/22/14 49.0 0.00 0.04
USB 141122C00050000 C 11/22/14 50.0 0.00 0.04
USB 141122C00055000 C 11/22/14 55.0 0.00 0.03
USB 141122P00029000 P 11/22/14 29.0 0.03 0.06
USB 141122P00030000 P 11/22/14 30.0 0.04 0.07
USB 141122P00031000 P 11/22/14 31.0 0.05 0.08
USB 141122P00032000 P 11/22/14 32.0 0.06 0.09
USB 141122P00033000 P 11/22/14 33.0 0.07 0.12
USB 141122P00034000 P 11/22/14 34.0 0.09 0.13
USB 141122P00035000 P 11/22/14 35.0 0.11 0.14
USB 141122P00036000 P 11/22/14 36.0 0.13 0.17
USB 141122P00037000 P 11/22/14 37.0 0.16 0.19
USB 141122P00038000 P 11/22/14 38.0 0.21 0.25
USB 141122P00039000 P 11/22/14 39.0 0.29 0.33
USB 141122P00040000 P 11/22/14 40.0 0.44 0.48
USB 141122P00041000 P 11/22/14 41.0 0.68 0.73
USB 141122P00042000 P 11/22/14 42.0 1.09 1.14
USB 141122P00043000 P 11/22/14 43.0 1.63 1.73
USB 141122P00044000 P 11/22/14 44.0 2.38 2.50
USB 141122P00045000 P 11/22/14 45.0 3.15 3.55
USB 141122P00046000 P 11/22/14 46.0 4.10 4.45
USB 141122P00047000 P 11/22/14 47.0 5.05 5.45
USB 141122P00048000 P 11/22/14 48.0 6.05 6.45
USB 141122P00049000 P 11/22/14 49.0 7.05 7.45
USB 141122P00050000 P 11/22/14 50.0 7.85 8.45
USB 141122P00055000 P 11/22/14 55.0 12.30 13.45
USB 141220C00023000 C 12/20/14 23.0 18.45 19.00
USB 141220C00024000 C 12/20/14 24.0 17.45 18.30
USB 141220C00025000 C 12/20/14 25.0 16.30 17.35
USB 141220C00026000 C 12/20/14 26.0 15.45 16.30
USB 141220C00027000 C 12/20/14 27.0 14.45 15.05
USB 141220C00028000 C 12/20/14 28.0 13.45 14.30
USB 141220C00029000 C 12/20/14 29.0 12.50 13.30
USB 141220C00030000 C 12/20/14 30.0 11.50 12.05
USB 141220C00031000 C 12/20/14 31.0 10.50 11.10
USB 141220C00032000 C 12/20/14 32.0 9.20 10.10
USB 141220C00033000 C 12/20/14 33.0 8.55 9.10
USB 141220C00034000 C 12/20/14 34.0 7.55 8.15
USB 141220C00035000 C 12/20/14 35.0 6.60 7.15
USB 141220C00036000 C 12/20/14 36.0 5.65 6.20
USB 141220C00037000 C 12/20/14 37.0 4.95 5.15
USB 141220C00038000 C 12/20/14 38.0 4.05 4.20
USB 141220C00039000 C 12/20/14 39.0 3.15 3.35
USB 141220C00040000 C 12/20/14 40.0 2.37 2.49
USB 141220C00041000 C 12/20/14 41.0 1.66 1.76
USB 141220C00042000 C 12/20/14 42.0 1.08 1.13
USB 141220C00043000 C 12/20/14 43.0 0.65 0.70
USB 141220C00044000 C 12/20/14 44.0 0.35 0.38
USB 141220C00045000 C 12/20/14 45.0 0.17 0.21
USB 141220C00046000 C 12/20/14 46.0 0.07 0.12
USB 141220C00047000 C 12/20/14 47.0 0.03 0.08
USB 141220C00048000 C 12/20/14 48.0 0.02 0.06
USB 141220C00049000 C 12/20/14 49.0 0.01 0.05
USB 141220C00050000 C 12/20/14 50.0 0.00 0.05
USB 141220P00023000 P 12/20/14 23.0 0.01 0.04
USB 141220P00024000 P 12/20/14 24.0 0.02 0.05
USB 141220P00025000 P 12/20/14 25.0 0.02 0.06
USB 141220P00026000 P 12/20/14 26.0 0.04 0.06
USB 141220P00027000 P 12/20/14 27.0 0.04 0.07
USB 141220P00028000 P 12/20/14 28.0 0.05 0.08
USB 141220P00029000 P 12/20/14 29.0 0.07 0.09
USB 141220P00030000 P 12/20/14 30.0 0.07 0.11
USB 141220P00031000 P 12/20/14 31.0 0.08 0.13
USB 141220P00032000 P 12/20/14 32.0 0.09 0.15
USB 141220P00033000 P 12/20/14 33.0 0.11 0.16
USB 141220P00034000 P 12/20/14 34.0 0.14 0.19
USB 141220P00035000 P 12/20/14 35.0 0.16 0.21
USB 141220P00036000 P 12/20/14 36.0 0.20 0.24
USB 141220P00037000 P 12/20/14 37.0 0.24 0.27
USB 141220P00038000 P 12/20/14 38.0 0.32 0.36
USB 141220P00039000 P 12/20/14 39.0 0.43 0.48
USB 141220P00040000 P 12/20/14 40.0 0.61 0.67
USB 141220P00041000 P 12/20/14 41.0 0.88 0.95
USB 141220P00042000 P 12/20/14 42.0 1.30 1.36
USB 141220P00043000 P 12/20/14 43.0 1.82 1.92
USB 141220P00044000 P 12/20/14 44.0 2.52 2.63
USB 141220P00045000 P 12/20/14 45.0 3.30 3.50
USB 141220P00046000 P 12/20/14 46.0 4.15 4.60
USB 141220P00047000 P 12/20/14 47.0 5.10 5.65
USB 141220P00048000 P 12/20/14 48.0 6.05 6.60
USB 141220P00049000 P 12/20/14 49.0 7.05 7.65
USB 141220P00050000 P 12/20/14 50.0 8.05 8.95
USB 150117C00018000 C 01/17/15 18.0 23.40 24.00
USB 150117C00020000 C 01/17/15 20.0 21.40 22.20
USB 150117C00021000 C 01/17/15 21.0 20.40 21.10
USB 150117C00023000 C 01/17/15 23.0 18.45 19.00
USB 150117C00024000 C 01/17/15 24.0 17.50 18.20
USB 150117C00025000 C 01/17/15 25.0 16.50 17.20
USB 150117C00026000 C 01/17/15 26.0 15.55 16.10
USB 150117C00027000 C 01/17/15 27.0 14.55 15.20
USB 150117C00028000 C 01/17/15 28.0 13.55 14.05
USB 150117C00029000 C 01/17/15 29.0 12.50 13.10
USB 150117C00030000 C 01/17/15 30.0 11.60 12.20
USB 150117C00031000 C 01/17/15 31.0 10.40 11.20
USB 150117C00032000 C 01/17/15 32.0 9.65 10.10
USB 150117C00033000 C 01/17/15 33.0 8.65 9.15
USB 150117C00034000 C 01/17/15 34.0 7.65 8.15
USB 150117C00035000 C 01/17/15 35.0 6.80 7.15
USB 150117C00036000 C 01/17/15 36.0 5.80 6.10
USB 150117C00037000 C 01/17/15 37.0 5.00 5.20
USB 150117C00038000 C 01/17/15 38.0 4.10 4.30
USB 150117C00039000 C 01/17/15 39.0 3.25 3.45
USB 150117C00040000 C 01/17/15 40.0 2.51 2.62
USB 150117C00041000 C 01/17/15 41.0 1.82 1.91
USB 150117C00042000 C 01/17/15 42.0 1.25 1.32
USB 150117C00043000 C 01/17/15 43.0 0.80 0.81
USB 150117C00044000 C 01/17/15 44.0 0.46 0.52
USB 150117C00045000 C 01/17/15 45.0 0.26 0.31
USB 150117C00046000 C 01/17/15 46.0 0.13 0.19
USB 150117C00047000 C 01/17/15 47.0 0.06 0.12
USB 150117C00048000 C 01/17/15 48.0 0.03 0.09
USB 150117C00049000 C 01/17/15 49.0 0.03 0.07
USB 150117C00050000 C 01/17/15 50.0 0.03 0.06
USB 150117P00018000 P 01/17/15 18.0 0.00 0.03
USB 150117P00020000 P 01/17/15 20.0 0.02 0.04
USB 150117P00021000 P 01/17/15 21.0 0.01 0.05
USB 150117P00023000 P 01/17/15 23.0 0.04 0.07
USB 150117P00024000 P 01/17/15 24.0 0.05 0.07
USB 150117P00025000 P 01/17/15 25.0 0.05 0.08
USB 150117P00026000 P 01/17/15 26.0 0.06 0.08
USB 150117P00027000 P 01/17/15 27.0 0.08 0.10
USB 150117P00028000 P 01/17/15 28.0 0.08 0.12
USB 150117P00029000 P 01/17/15 29.0 0.11 0.15
USB 150117P00030000 P 01/17/15 30.0 0.11 0.16
USB 150117P00031000 P 01/17/15 31.0 0.13 0.17
USB 150117P00032000 P 01/17/15 32.0 0.16 0.21
USB 150117P00033000 P 01/17/15 33.0 0.18 0.23
USB 150117P00034000 P 01/17/15 34.0 0.21 0.25
USB 150117P00035000 P 01/17/15 35.0 0.26 0.30
USB 150117P00036000 P 01/17/15 36.0 0.31 0.35
USB 150117P00037000 P 01/17/15 37.0 0.38 0.42
USB 150117P00038000 P 01/17/15 38.0 0.48 0.54
USB 150117P00039000 P 01/17/15 39.0 0.64 0.70
USB 150117P00040000 P 01/17/15 40.0 0.88 0.94
USB 150117P00041000 P 01/17/15 41.0 1.21 1.25
USB 150117P00042000 P 01/17/15 42.0 1.64 1.70
USB 150117P00043000 P 01/17/15 43.0 2.17 2.27
USB 150117P00044000 P 01/17/15 44.0 2.85 2.96
USB 150117P00045000 P 01/17/15 45.0 3.65 3.80
USB 150117P00046000 P 01/17/15 46.0 4.50 4.65
USB 150117P00047000 P 01/17/15 47.0 5.35 5.80
USB 150117P00048000 P 01/17/15 48.0 6.30 6.80
USB 150117P00049000 P 01/17/15 49.0 7.25 7.80
USB 150117P00050000 P 01/17/15 50.0 8.25 8.80
USB 150320C00021000 C 03/20/15 21.0 20.35 21.35
USB 150320C00023000 C 03/20/15 23.0 17.80 19.20
USB 150320C00024000 C 03/20/15 24.0 16.75 18.25
USB 150320C00025000 C 03/20/15 25.0 15.80 17.30
USB 150320C00026000 C 03/20/15 26.0 14.80 16.25
USB 150320C00027000 C 03/20/15 27.0 13.80 15.15
USB 150320C00028000 C 03/20/15 28.0 12.80 14.15
USB 150320C00029000 C 03/20/15 29.0 11.85 13.15
USB 150320C00030000 C 03/20/15 30.0 11.65 12.10
USB 150320C00031000 C 03/20/15 31.0 10.10 11.65
USB 150320C00032000 C 03/20/15 32.0 9.30 10.20
USB 150320C00033000 C 03/20/15 33.0 8.45 9.20
USB 150320C00034000 C 03/20/15 34.0 7.80 8.20
USB 150320C00035000 C 03/20/15 35.0 6.90 7.20
USB 150320C00036000 C 03/20/15 36.0 6.05 6.25
USB 150320C00037000 C 03/20/15 37.0 5.15 5.35
USB 150320C00038000 C 03/20/15 38.0 4.30 4.50
USB 150320C00039000 C 03/20/15 39.0 3.50 3.70
USB 150320C00040000 C 03/20/15 40.0 2.84 2.96
USB 150320C00041000 C 03/20/15 41.0 2.18 2.29
USB 150320C00042000 C 03/20/15 42.0 1.63 1.68
USB 150320C00043000 C 03/20/15 43.0 1.16 1.27
USB 150320C00044000 C 03/20/15 44.0 0.79 0.89
USB 150320C00045000 C 03/20/15 45.0 0.52 0.60
USB 150320C00046000 C 03/20/15 46.0 0.34 0.42
USB 150320C00047000 C 03/20/15 47.0 0.21 0.28
USB 150320C00048000 C 03/20/15 48.0 0.12 0.23
USB 150320C00049000 C 03/20/15 49.0 0.07 0.17
USB 150320C00050000 C 03/20/15 50.0 0.05 0.13
USB 150320P00021000 P 03/20/15 21.0 0.05 0.09
USB 150320P00023000 P 03/20/15 23.0 0.08 0.11
USB 150320P00024000 P 03/20/15 24.0 0.08 0.13
USB 150320P00025000 P 03/20/15 25.0 0.10 0.14
USB 150320P00026000 P 03/20/15 26.0 0.11 0.17
USB 150320P00027000 P 03/20/15 27.0 0.11 0.19
USB 150320P00028000 P 03/20/15 28.0 0.12 0.20
USB 150320P00029000 P 03/20/15 29.0 0.14 0.22
USB 150320P00030000 P 03/20/15 30.0 0.17 0.22
USB 150320P00031000 P 03/20/15 31.0 0.19 0.26
USB 150320P00032000 P 03/20/15 32.0 0.23 0.29
USB 150320P00033000 P 03/20/15 33.0 0.27 0.32
USB 150320P00034000 P 03/20/15 34.0 0.33 0.38
USB 150320P00035000 P 03/20/15 35.0 0.39 0.44
USB 150320P00036000 P 03/20/15 36.0 0.48 0.54
USB 150320P00037000 P 03/20/15 37.0 0.59 0.66
USB 150320P00038000 P 03/20/15 38.0 0.75 0.82
USB 150320P00039000 P 03/20/15 39.0 0.96 1.03
USB 150320P00040000 P 03/20/15 40.0 1.24 1.31
USB 150320P00041000 P 03/20/15 41.0 1.60 1.67
USB 150320P00042000 P 03/20/15 42.0 2.04 2.16
USB 150320P00043000 P 03/20/15 43.0 2.58 2.68
USB 150320P00044000 P 03/20/15 44.0 3.20 3.35
USB 150320P00045000 P 03/20/15 45.0 3.90 4.10
USB 150320P00046000 P 03/20/15 46.0 4.70 4.90
USB 150320P00047000 P 03/20/15 47.0 5.60 5.80
USB 150320P00048000 P 03/20/15 48.0 6.40 6.95
USB 150320P00049000 P 03/20/15 49.0 7.35 7.80
USB 150320P00050000 P 03/20/15 50.0 8.30 9.15
USB 160115C00020000 C 01/15/16 20.0 20.80 22.50
USB 160115C00023000 C 01/15/16 23.0 18.40 19.30
USB 160115C00025000 C 01/15/16 25.0 16.55 17.05
USB 160115C00028000 C 01/15/16 28.0 13.60 14.10
USB 160115C00030000 C 01/15/16 30.0 11.75 12.20
USB 160115C00033000 C 01/15/16 33.0 9.15 9.40
USB 160115C00035000 C 01/15/16 35.0 7.45 7.70
USB 160115C00037000 C 01/15/16 37.0 5.90 6.15
USB 160115C00040000 C 01/15/16 40.0 3.90 4.15
USB 160115C00042000 C 01/15/16 42.0 2.86 3.10
USB 160115C00045000 C 01/15/16 45.0 1.69 1.86
USB 160115C00047000 C 01/15/16 47.0 1.15 1.29
USB 160115C00050000 C 01/15/16 50.0 0.60 0.74
USB 160115C00055000 C 01/15/16 55.0 0.19 0.30
USB 160115P00020000 P 01/15/16 20.0 0.22 0.32
USB 160115P00023000 P 01/15/16 23.0 0.30 0.41
USB 160115P00025000 P 01/15/16 25.0 0.37 0.48
USB 160115P00028000 P 01/15/16 28.0 0.55 0.66
USB 160115P00030000 P 01/15/16 30.0 0.72 0.83
USB 160115P00033000 P 01/15/16 33.0 1.12 1.22
USB 160115P00035000 P 01/15/16 35.0 1.49 1.61
USB 160115P00037000 P 01/15/16 37.0 2.00 2.13
USB 160115P00040000 P 01/15/16 40.0 3.05 3.25
USB 160115P00042000 P 01/15/16 42.0 4.05 4.25
USB 160115P00045000 P 01/15/16 45.0 5.80 6.05
USB 160115P00047000 P 01/15/16 47.0 7.25 7.50
USB 160115P00050000 P 01/15/16 50.0 9.65 10.15
USB 160115P00055000 P 01/15/16 55.0 12.45 16.60

OPRA data is delayed 15 minutes.