Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Us Bancorp (USB)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 161209C00037500 C 12/09/16 37.5 12.25 13.65
USB 161209C00038000 C 12/09/16 38.0 10.15 14.60
USB 161209C00038500 C 12/09/16 38.5 9.65 14.10
USB 161209C00039000 C 12/09/16 39.0 9.15 13.60
USB 161209C00039500 C 12/09/16 39.5 8.65 13.10
USB 161209C00040000 C 12/09/16 40.0 8.15 12.60
USB 161209C00040500 C 12/09/16 40.5 7.65 12.10
USB 161209C00041000 C 12/09/16 41.0 7.20 11.60
USB 161209C00041500 C 12/09/16 41.5 6.65 11.10
USB 161209C00042000 C 12/09/16 42.0 7.95 9.05
USB 161209C00042500 C 12/09/16 42.5 5.65 10.10
USB 161209C00043000 C 12/09/16 43.0 5.15 9.60
USB 161209C00043500 C 12/09/16 43.5 6.55 7.35
USB 161209C00044000 C 12/09/16 44.0 6.05 6.75
USB 161209C00044500 C 12/09/16 44.5 5.75 5.95
USB 161209C00045000 C 12/09/16 45.0 4.95 5.65
USB 161209C00045500 C 12/09/16 45.5 4.55 5.45
USB 161209C00046000 C 12/09/16 46.0 4.05 5.00
USB 161209C00046500 C 12/09/16 46.5 3.45 4.60
USB 161209C00047000 C 12/09/16 47.0 3.25 3.45
USB 161209C00047500 C 12/09/16 47.5 2.29 3.50
USB 161209C00048000 C 12/09/16 48.0 2.13 2.78
USB 161209C00048500 C 12/09/16 48.5 1.82 1.96
USB 161209C00049000 C 12/09/16 49.0 1.35 1.49
USB 161209C00049500 C 12/09/16 49.5 0.94 1.03
USB 161209C00050000 C 12/09/16 50.0 0.58 0.64
USB 161209C00050500 C 12/09/16 50.5 0.31 0.36
USB 161209C00051000 C 12/09/16 51.0 0.13 0.18
USB 161209C00051500 C 12/09/16 51.5 0.03 0.08
USB 161209C00052000 C 12/09/16 52.0 0.00 0.17
USB 161209C00052500 C 12/09/16 52.5 0.00 0.14
USB 161209C00053000 C 12/09/16 53.0 0.00 0.28
USB 161209C00053500 C 12/09/16 53.5 0.00 0.21
USB 161209C00054000 C 12/09/16 54.0 0.00 0.20
USB 161209C00054500 C 12/09/16 54.5 0.00 0.18
USB 161209C00055000 C 12/09/16 55.0 0.00 0.22
USB 161209C00055500 C 12/09/16 55.5 0.00 0.21
USB 161209C00056000 C 12/09/16 56.0 0.00 0.22
USB 161209C00056500 C 12/09/16 56.5 0.00 0.20
USB 161209C00057000 C 12/09/16 57.0 0.00 0.21
USB 161209C00057500 C 12/09/16 57.5 0.00 0.22
USB 161209C00060000 C 12/09/16 60.0 0.00 0.22
USB 161209C00065000 C 12/09/16 65.0 0.00 0.22
USB 161209C00070000 C 12/09/16 70.0 0.00 0.22
USB 161209P00037500 P 12/09/16 37.5 0.00 0.05
USB 161209P00038000 P 12/09/16 38.0 0.00 0.05
USB 161209P00038500 P 12/09/16 38.5 0.00 0.05
USB 161209P00039000 P 12/09/16 39.0 0.00 0.47
USB 161209P00039500 P 12/09/16 39.5 0.00 0.49
USB 161209P00040000 P 12/09/16 40.0 0.00 0.15
USB 161209P00040500 P 12/09/16 40.5 0.00 0.05
USB 161209P00041000 P 12/09/16 41.0 0.00 0.07
USB 161209P00041500 P 12/09/16 41.5 0.00 0.50
USB 161209P00042000 P 12/09/16 42.0 0.00 0.48
USB 161209P00042500 P 12/09/16 42.5 0.00 0.45
USB 161209P00043000 P 12/09/16 43.0 0.00 0.24
USB 161209P00043500 P 12/09/16 43.5 0.00 0.21
USB 161209P00044000 P 12/09/16 44.0 0.00 0.06
USB 161209P00044500 P 12/09/16 44.5 0.00 0.37
USB 161209P00045000 P 12/09/16 45.0 0.00 0.03
USB 161209P00045500 P 12/09/16 45.5 0.00 0.21
USB 161209P00046000 P 12/09/16 46.0 0.00 0.22
USB 161209P00046500 P 12/09/16 46.5 0.00 0.22
USB 161209P00047000 P 12/09/16 47.0 0.00 0.22
USB 161209P00047500 P 12/09/16 47.5 0.00 0.22
USB 161209P00048000 P 12/09/16 48.0 0.01 0.23
USB 161209P00048500 P 12/09/16 48.5 0.04 0.24
USB 161209P00049000 P 12/09/16 49.0 0.06 0.11
USB 161209P00049500 P 12/09/16 49.5 0.12 0.16
USB 161209P00050000 P 12/09/16 50.0 0.24 0.28
USB 161209P00050500 P 12/09/16 50.5 0.44 0.50
USB 161209P00051000 P 12/09/16 51.0 0.74 0.86
USB 161209P00051500 P 12/09/16 51.5 1.13 1.27
USB 161209P00052000 P 12/09/16 52.0 0.28 3.00
USB 161209P00052500 P 12/09/16 52.5 0.74 2.44
USB 161209P00053000 P 12/09/16 53.0 1.14 4.35
USB 161209P00053500 P 12/09/16 53.5 2.39 3.90
USB 161209P00054000 P 12/09/16 54.0 2.61 4.15
USB 161209P00054500 P 12/09/16 54.5 2.99 4.65
USB 161209P00055000 P 12/09/16 55.0 3.25 6.40
USB 161209P00055500 P 12/09/16 55.5 3.15 7.05
USB 161209P00056000 P 12/09/16 56.0 3.65 7.50
USB 161209P00056500 P 12/09/16 56.5 4.20 8.05
USB 161209P00057000 P 12/09/16 57.0 4.70 8.55
USB 161209P00057500 P 12/09/16 57.5 5.20 9.05
USB 161209P00060000 P 12/09/16 60.0 7.80 11.45
USB 161209P00065000 P 12/09/16 65.0 12.70 16.80
USB 161209P00070000 P 12/09/16 70.0 17.75 20.20
USB 161216C00022000 C 12/16/16 22.0 27.40 29.25
USB 161216C00023000 C 12/16/16 23.0 25.20 29.55
USB 161216C00024000 C 12/16/16 24.0 24.20 28.50
USB 161216C00025000 C 12/16/16 25.0 23.20 27.65
USB 161216C00026000 C 12/16/16 26.0 22.20 26.70
USB 161216C00027000 C 12/16/16 27.0 21.20 25.50
USB 161216C00028000 C 12/16/16 28.0 20.20 24.65
USB 161216C00029000 C 12/16/16 29.0 19.20 23.55
USB 161216C00030000 C 12/16/16 30.0 18.20 22.50
USB 161216C00031000 C 12/16/16 31.0 17.20 21.65
USB 161216C00032000 C 12/16/16 32.0 17.85 19.05
USB 161216C00033000 C 12/16/16 33.0 16.70 18.20
USB 161216C00034000 C 12/16/16 34.0 15.80 17.10
USB 161216C00035000 C 12/16/16 35.0 14.95 15.70
USB 161216C00035500 C 12/16/16 35.5 12.70 17.10
USB 161216C00036000 C 12/16/16 36.0 13.80 15.15
USB 161216C00036500 C 12/16/16 36.5 11.95 16.15
USB 161216C00037000 C 12/16/16 37.0 12.60 14.10
USB 161216C00037500 C 12/16/16 37.5 10.95 15.15
USB 161216C00038000 C 12/16/16 38.0 11.60 13.15
USB 161216C00038500 C 12/16/16 38.5 9.95 14.15
USB 161216C00039000 C 12/16/16 39.0 10.80 12.10
USB 161216C00039500 C 12/16/16 39.5 8.80 13.15
USB 161216C00040000 C 12/16/16 40.0 9.60 10.80
USB 161216C00040500 C 12/16/16 40.5 7.80 12.10
USB 161216C00041000 C 12/16/16 41.0 9.00 9.80
USB 161216C00041500 C 12/16/16 41.5 6.95 10.35
USB 161216C00042000 C 12/16/16 42.0 8.00 8.80
USB 161216C00042500 C 12/16/16 42.5 6.55 8.80
USB 161216C00043000 C 12/16/16 43.0 7.05 7.80
USB 161216C00043500 C 12/16/16 43.5 5.80 7.40
USB 161216C00044000 C 12/16/16 44.0 6.25 6.45
USB 161216C00044500 C 12/16/16 44.5 4.60 6.40
USB 161216C00045000 C 12/16/16 45.0 5.25 5.45
USB 161216C00045500 C 12/16/16 45.5 4.30 5.30
USB 161216C00046000 C 12/16/16 46.0 4.25 4.50
USB 161216C00046500 C 12/16/16 46.5 3.25 4.25
USB 161216C00047000 C 12/16/16 47.0 3.15 3.65
USB 161216C00047500 C 12/16/16 47.5 2.30 3.35
USB 161216C00048000 C 12/16/16 48.0 2.39 2.50
USB 161216C00048500 C 12/16/16 48.5 1.95 2.05
USB 161216C00049000 C 12/16/16 49.0 1.54 1.61
USB 161216C00049500 C 12/16/16 49.5 1.14 1.21
USB 161216C00050000 C 12/16/16 50.0 0.80 0.86
USB 161216C00050500 C 12/16/16 50.5 0.52 0.57
USB 161216C00051000 C 12/16/16 51.0 0.32 0.36
USB 161216C00051500 C 12/16/16 51.5 0.18 0.21
USB 161216C00052000 C 12/16/16 52.0 0.10 0.12
USB 161216C00052500 C 12/16/16 52.5 0.05 0.07
USB 161216C00053000 C 12/16/16 53.0 0.02 0.04
USB 161216C00053500 C 12/16/16 53.5 0.01 0.03
USB 161216C00054000 C 12/16/16 54.0 0.00 0.02
USB 161216C00054500 C 12/16/16 54.5 0.00 0.02
USB 161216C00055000 C 12/16/16 55.0 0.00 0.02
USB 161216C00055500 C 12/16/16 55.5 0.00 0.09
USB 161216C00056000 C 12/16/16 56.0 0.00 0.21
USB 161216C00056500 C 12/16/16 56.5 0.00 0.21
USB 161216C00060000 C 12/16/16 60.0 0.00 0.15
USB 161216C00065000 C 12/16/16 65.0 0.00 0.22
USB 161216C00070000 C 12/16/16 70.0 0.00 0.22
USB 161216C00075000 C 12/16/16 75.0 0.00 0.22
USB 161216P00022000 P 12/16/16 22.0 0.00 0.21
USB 161216P00023000 P 12/16/16 23.0 0.00 0.20
USB 161216P00024000 P 12/16/16 24.0 0.00 0.20
USB 161216P00025000 P 12/16/16 25.0 0.00 0.19
USB 161216P00026000 P 12/16/16 26.0 0.00 0.20
USB 161216P00027000 P 12/16/16 27.0 0.00 0.01
USB 161216P00028000 P 12/16/16 28.0 0.00 0.21
USB 161216P00029000 P 12/16/16 29.0 0.00 0.22
USB 161216P00030000 P 12/16/16 30.0 0.00 0.21
USB 161216P00031000 P 12/16/16 31.0 0.00 0.22
USB 161216P00032000 P 12/16/16 32.0 0.00 0.21
USB 161216P00033000 P 12/16/16 33.0 0.00 0.15
USB 161216P00034000 P 12/16/16 34.0 0.00 0.19
USB 161216P00035000 P 12/16/16 35.0 0.00 0.16
USB 161216P00035500 P 12/16/16 35.5 0.00 0.03
USB 161216P00036000 P 12/16/16 36.0 0.00 0.02
USB 161216P00036500 P 12/16/16 36.5 0.00 0.03
USB 161216P00037000 P 12/16/16 37.0 0.00 0.02
USB 161216P00037500 P 12/16/16 37.5 0.00 0.03
USB 161216P00038000 P 12/16/16 38.0 0.00 0.02
USB 161216P00038500 P 12/16/16 38.5 0.00 0.02
USB 161216P00039000 P 12/16/16 39.0 0.00 0.04
USB 161216P00039500 P 12/16/16 39.5 0.00 0.03
USB 161216P00040000 P 12/16/16 40.0 0.00 0.02
USB 161216P00040500 P 12/16/16 40.5 0.00 0.03
USB 161216P00041000 P 12/16/16 41.0 0.00 0.03
USB 161216P00041500 P 12/16/16 41.5 0.00 0.03
USB 161216P00042000 P 12/16/16 42.0 0.00 0.03
USB 161216P00042500 P 12/16/16 42.5 0.01 0.03
USB 161216P00043000 P 12/16/16 43.0 0.01 0.03
USB 161216P00043500 P 12/16/16 43.5 0.01 0.03
USB 161216P00044000 P 12/16/16 44.0 0.01 0.03
USB 161216P00044500 P 12/16/16 44.5 0.02 0.04
USB 161216P00045000 P 12/16/16 45.0 0.02 0.04
USB 161216P00045500 P 12/16/16 45.5 0.03 0.04
USB 161216P00046000 P 12/16/16 46.0 0.03 0.05
USB 161216P00046500 P 12/16/16 46.5 0.04 0.06
USB 161216P00047000 P 12/16/16 47.0 0.05 0.07
USB 161216P00047500 P 12/16/16 47.5 0.07 0.09
USB 161216P00048000 P 12/16/16 48.0 0.09 0.12
USB 161216P00048500 P 12/16/16 48.5 0.14 0.16
USB 161216P00049000 P 12/16/16 49.0 0.21 0.23
USB 161216P00049500 P 12/16/16 49.5 0.30 0.34
USB 161216P00050000 P 12/16/16 50.0 0.45 0.47
USB 161216P00050500 P 12/16/16 50.5 0.67 0.71
USB 161216P00051000 P 12/16/16 51.0 0.96 1.00
USB 161216P00051500 P 12/16/16 51.5 1.29 1.36
USB 161216P00052000 P 12/16/16 52.0 1.71 1.81
USB 161216P00052500 P 12/16/16 52.5 1.89 2.41
USB 161216P00053000 P 12/16/16 53.0 1.80 2.96
USB 161216P00053500 P 12/16/16 53.5 2.57 3.45
USB 161216P00054000 P 12/16/16 54.0 1.45 3.95
USB 161216P00054500 P 12/16/16 54.5 1.92 4.45
USB 161216P00055000 P 12/16/16 55.0 4.00 4.90
USB 161216P00055500 P 12/16/16 55.5 2.93 6.95
USB 161216P00056000 P 12/16/16 56.0 3.45 7.55
USB 161216P00056500 P 12/16/16 56.5 3.95 7.95
USB 161216P00060000 P 12/16/16 60.0 7.55 11.80
USB 161216P00065000 P 12/16/16 65.0 12.40 16.55
USB 161216P00070000 P 12/16/16 70.0 17.40 21.50
USB 161216P00075000 P 12/16/16 75.0 23.70 25.35
USB 161223C00037000 C 12/23/16 37.0 12.75 14.15
USB 161223C00037500 C 12/23/16 37.5 10.85 15.20
USB 161223C00038000 C 12/23/16 38.0 10.35 14.70
USB 161223C00038500 C 12/23/16 38.5 9.85 14.20
USB 161223C00039000 C 12/23/16 39.0 9.35 13.75
USB 161223C00039500 C 12/23/16 39.5 8.85 13.20
USB 161223C00040000 C 12/23/16 40.0 8.15 12.70
USB 161223C00040500 C 12/23/16 40.5 7.80 12.20
USB 161223C00041000 C 12/23/16 41.0 7.30 11.75
USB 161223C00041500 C 12/23/16 41.5 6.70 11.20
USB 161223C00042000 C 12/23/16 42.0 6.60 10.40
USB 161223C00042500 C 12/23/16 42.5 6.10 9.90
USB 161223C00043000 C 12/23/16 43.0 6.50 8.00
USB 161223C00043500 C 12/23/16 43.5 6.60 7.45
USB 161223C00044000 C 12/23/16 44.0 4.20 8.40
USB 161223C00044500 C 12/23/16 44.5 5.60 6.35
USB 161223C00045000 C 12/23/16 45.0 5.10 5.80
USB 161223C00045500 C 12/23/16 45.5 4.70 5.35
USB 161223C00046000 C 12/23/16 46.0 4.20 4.95
USB 161223C00046500 C 12/23/16 46.5 3.70 4.30
USB 161223C00047000 C 12/23/16 47.0 3.35 3.55
USB 161223C00047500 C 12/23/16 47.5 2.96 3.10
USB 161223C00048000 C 12/23/16 48.0 2.50 2.61
USB 161223C00048500 C 12/23/16 48.5 2.07 2.15
USB 161223C00049000 C 12/23/16 49.0 1.68 1.76
USB 161223C00049500 C 12/23/16 49.5 1.29 1.36
USB 161223C00050000 C 12/23/16 50.0 0.95 1.01
USB 161223C00050500 C 12/23/16 50.5 0.67 0.72
USB 161223C00051000 C 12/23/16 51.0 0.46 0.50
USB 161223C00051500 C 12/23/16 51.5 0.30 0.34
USB 161223C00052000 C 12/23/16 52.0 0.17 0.24
USB 161223C00052500 C 12/23/16 52.5 0.11 0.16
USB 161223C00053000 C 12/23/16 53.0 0.04 0.10
USB 161223C00053500 C 12/23/16 53.5 0.01 0.12
USB 161223C00054000 C 12/23/16 54.0 0.00 0.18
USB 161223C00054500 C 12/23/16 54.5 0.00 0.21
USB 161223C00055000 C 12/23/16 55.0 0.00 0.21
USB 161223C00055500 C 12/23/16 55.5 0.00 0.21
USB 161223C00056000 C 12/23/16 56.0 0.00 0.22
USB 161223C00056500 C 12/23/16 56.5 0.00 0.22
USB 161223C00057000 C 12/23/16 57.0 0.00 0.22
USB 161223C00057500 C 12/23/16 57.5 0.00 0.22
USB 161223P00037000 P 12/23/16 37.0 0.00 0.36
USB 161223P00037500 P 12/23/16 37.5 0.00 0.49
USB 161223P00038000 P 12/23/16 38.0 0.00 0.39
USB 161223P00038500 P 12/23/16 38.5 0.00 0.50
USB 161223P00039000 P 12/23/16 39.0 0.00 0.40
USB 161223P00039500 P 12/23/16 39.5 0.00 0.41
USB 161223P00040000 P 12/23/16 40.0 0.00 0.40
USB 161223P00040500 P 12/23/16 40.5 0.00 0.42
USB 161223P00041000 P 12/23/16 41.0 0.00 0.40
USB 161223P00041500 P 12/23/16 41.5 0.00 0.23
USB 161223P00042000 P 12/23/16 42.0 0.00 0.21
USB 161223P00042500 P 12/23/16 42.5 0.01 0.24
USB 161223P00043000 P 12/23/16 43.0 0.01 0.12
USB 161223P00043500 P 12/23/16 43.5 0.01 0.25
USB 161223P00044000 P 12/23/16 44.0 0.02 0.23
USB 161223P00044500 P 12/23/16 44.5 0.03 0.24
USB 161223P00045000 P 12/23/16 45.0 0.04 0.24
USB 161223P00045500 P 12/23/16 45.5 0.05 0.22
USB 161223P00046000 P 12/23/16 46.0 0.06 0.24
USB 161223P00046500 P 12/23/16 46.5 0.09 0.24
USB 161223P00047000 P 12/23/16 47.0 0.11 0.24
USB 161223P00047500 P 12/23/16 47.5 0.15 0.21
USB 161223P00048000 P 12/23/16 48.0 0.18 0.23
USB 161223P00048500 P 12/23/16 48.5 0.24 0.28
USB 161223P00049000 P 12/23/16 49.0 0.31 0.34
USB 161223P00049500 P 12/23/16 49.5 0.42 0.46
USB 161223P00050000 P 12/23/16 50.0 0.58 0.63
USB 161223P00050500 P 12/23/16 50.5 0.81 0.85
USB 161223P00051000 P 12/23/16 51.0 1.06 1.16
USB 161223P00051500 P 12/23/16 51.5 1.41 1.51
USB 161223P00052000 P 12/23/16 52.0 1.80 1.88
USB 161223P00052500 P 12/23/16 52.5 2.20 2.31
USB 161223P00053000 P 12/23/16 53.0 0.51 4.35
USB 161223P00053500 P 12/23/16 53.5 0.98 4.05
USB 161223P00054000 P 12/23/16 54.0 1.45 4.75
USB 161223P00054500 P 12/23/16 54.5 1.95 4.90
USB 161223P00055000 P 12/23/16 55.0 2.44 5.95
USB 161223P00055500 P 12/23/16 55.5 3.15 6.55
USB 161223P00056000 P 12/23/16 56.0 3.70 7.20
USB 161223P00056500 P 12/23/16 56.5 4.20 8.10
USB 161223P00057000 P 12/23/16 57.0 4.70 8.60
USB 161223P00057500 P 12/23/16 57.5 6.65 7.50
USB 161230C00039500 C 12/30/16 39.5 10.30 11.70
USB 161230C00040000 C 12/30/16 40.0 8.15 12.70
USB 161230C00040500 C 12/30/16 40.5 7.65 12.20
USB 161230C00041000 C 12/30/16 41.0 7.15 11.35
USB 161230C00041500 C 12/30/16 41.5 6.75 10.85
USB 161230C00042000 C 12/30/16 42.0 6.35 10.40
USB 161230C00042500 C 12/30/16 42.5 5.80 9.90
USB 161230C00043000 C 12/30/16 43.0 5.30 9.40
USB 161230C00043500 C 12/30/16 43.5 4.85 8.90
USB 161230C00044000 C 12/30/16 44.0 4.25 8.20
USB 161230C00044500 C 12/30/16 44.5 5.00 6.45
USB 161230C00045000 C 12/30/16 45.0 3.25 7.75
USB 161230C00045500 C 12/30/16 45.5 4.40 5.40
USB 161230C00046000 C 12/30/16 46.0 3.85 4.90
USB 161230C00046500 C 12/30/16 46.5 3.50 4.35
USB 161230C00047000 C 12/30/16 47.0 3.40 3.60
USB 161230C00047500 C 12/30/16 47.5 2.97 3.10
USB 161230C00048000 C 12/30/16 48.0 2.54 2.68
USB 161230C00048500 C 12/30/16 48.5 2.11 2.21
USB 161230C00049000 C 12/30/16 49.0 1.71 1.79
USB 161230C00049500 C 12/30/16 49.5 1.33 1.40
USB 161230C00050000 C 12/30/16 50.0 1.00 1.06
USB 161230C00050500 C 12/30/16 50.5 0.72 0.78
USB 161230C00051000 C 12/30/16 51.0 0.51 0.56
USB 161230C00051500 C 12/30/16 51.5 0.34 0.39
USB 161230C00052000 C 12/30/16 52.0 0.20 0.27
USB 161230C00052500 C 12/30/16 52.5 0.13 0.19
USB 161230C00053000 C 12/30/16 53.0 0.08 0.13
USB 161230C00053500 C 12/30/16 53.5 0.04 0.13
USB 161230C00054000 C 12/30/16 54.0 0.01 0.16
USB 161230C00054500 C 12/30/16 54.5 0.00 0.21
USB 161230C00055000 C 12/30/16 55.0 0.00 0.22
USB 161230C00055500 C 12/30/16 55.5 0.00 0.24
USB 161230C00056000 C 12/30/16 56.0 0.00 0.25
USB 161230C00056500 C 12/30/16 56.5 0.00 0.25
USB 161230C00057000 C 12/30/16 57.0 0.00 0.22
USB 161230C00057500 C 12/30/16 57.5 0.00 0.21
USB 161230P00039500 P 12/30/16 39.5 0.00 0.42
USB 161230P00040000 P 12/30/16 40.0 0.00 0.23
USB 161230P00040500 P 12/30/16 40.5 0.00 0.25
USB 161230P00041000 P 12/30/16 41.0 0.01 0.24
USB 161230P00041500 P 12/30/16 41.5 0.01 0.23
USB 161230P00042000 P 12/30/16 42.0 0.01 0.17
USB 161230P00042500 P 12/30/16 42.5 0.02 0.24
USB 161230P00043000 P 12/30/16 43.0 0.03 0.14
USB 161230P00043500 P 12/30/16 43.5 0.04 0.22
USB 161230P00044000 P 12/30/16 44.0 0.05 0.24
USB 161230P00044500 P 12/30/16 44.5 0.06 0.23
USB 161230P00045000 P 12/30/16 45.0 0.07 0.24
USB 161230P00045500 P 12/30/16 45.5 0.09 0.23
USB 161230P00046000 P 12/30/16 46.0 0.12 0.22
USB 161230P00046500 P 12/30/16 46.5 0.15 0.23
USB 161230P00047000 P 12/30/16 47.0 0.18 0.23
USB 161230P00047500 P 12/30/16 47.5 0.23 0.26
USB 161230P00048000 P 12/30/16 48.0 0.27 0.31
USB 161230P00048500 P 12/30/16 48.5 0.36 0.39
USB 161230P00049000 P 12/30/16 49.0 0.46 0.50
USB 161230P00049500 P 12/30/16 49.5 0.62 0.65
USB 161230P00050000 P 12/30/16 50.0 0.81 0.85
USB 161230P00050500 P 12/30/16 50.5 1.04 1.12
USB 161230P00051000 P 12/30/16 51.0 1.34 1.43
USB 161230P00051500 P 12/30/16 51.5 1.65 1.77
USB 161230P00052000 P 12/30/16 52.0 2.04 2.17
USB 161230P00052500 P 12/30/16 52.5 2.48 2.59
USB 161230P00053000 P 12/30/16 53.0 0.75 4.90
USB 161230P00053500 P 12/30/16 53.5 1.49 5.40
USB 161230P00054000 P 12/30/16 54.0 1.70 6.15
USB 161230P00054500 P 12/30/16 54.5 2.11 6.30
USB 161230P00055000 P 12/30/16 55.0 2.94 6.80
USB 161230P00055500 P 12/30/16 55.5 3.45 7.30
USB 161230P00056000 P 12/30/16 56.0 3.95 7.85
USB 161230P00056500 P 12/30/16 56.5 4.45 8.35
USB 161230P00057000 P 12/30/16 57.0 4.95 8.85
USB 161230P00057500 P 12/30/16 57.5 6.50 8.10
USB 170106C00042000 C 01/06/17 42.0 8.00 8.95
USB 170106C00042500 C 01/06/17 42.5 6.00 9.90
USB 170106C00043000 C 01/06/17 43.0 5.55 9.15
USB 170106C00043500 C 01/06/17 43.5 5.10 8.90
USB 170106C00044000 C 01/06/17 44.0 4.55 8.40
USB 170106C00044500 C 01/06/17 44.5 4.05 7.90
USB 170106C00045000 C 01/06/17 45.0 3.65 7.40
USB 170106C00045500 C 01/06/17 45.5 3.15 7.15
USB 170106C00046000 C 01/06/17 46.0 2.57 6.45
USB 170106C00046500 C 01/06/17 46.5 2.13 4.35
USB 170106C00047000 C 01/06/17 47.0 3.40 3.60
USB 170106C00047500 C 01/06/17 47.5 3.00 3.15
USB 170106C00048000 C 01/06/17 48.0 2.57 2.67
USB 170106C00048500 C 01/06/17 48.5 2.16 2.25
USB 170106C00049000 C 01/06/17 49.0 1.76 1.84
USB 170106C00049500 C 01/06/17 49.5 1.41 1.48
USB 170106C00050000 C 01/06/17 50.0 1.08 1.14
USB 170106C00050500 C 01/06/17 50.5 0.80 0.86
USB 170106C00051000 C 01/06/17 51.0 0.58 0.63
USB 170106C00051500 C 01/06/17 51.5 0.41 0.47
USB 170106C00052000 C 01/06/17 52.0 0.28 0.32
USB 170106C00052500 C 01/06/17 52.5 0.17 0.24
USB 170106C00053000 C 01/06/17 53.0 0.11 0.17
USB 170106C00053500 C 01/06/17 53.5 0.07 0.15
USB 170106C00054000 C 01/06/17 54.0 0.03 0.15
USB 170106C00054500 C 01/06/17 54.5 0.01 0.13
USB 170106C00055000 C 01/06/17 55.0 0.00 0.23
USB 170106C00055500 C 01/06/17 55.5 0.00 0.23
USB 170106C00056000 C 01/06/17 56.0 0.00 0.23
USB 170106C00056500 C 01/06/17 56.5 0.00 0.21
USB 170106C00057000 C 01/06/17 57.0 0.00 0.22
USB 170106C00057500 C 01/06/17 57.5 0.00 0.22
USB 170106P00042000 P 01/06/17 42.0 0.03 0.16
USB 170106P00042500 P 01/06/17 42.5 0.04 0.24
USB 170106P00043000 P 01/06/17 43.0 0.05 0.17
USB 170106P00043500 P 01/06/17 43.5 0.06 0.25
USB 170106P00044000 P 01/06/17 44.0 0.07 0.23
USB 170106P00044500 P 01/06/17 44.5 0.08 0.23
USB 170106P00045000 P 01/06/17 45.0 0.10 0.23
USB 170106P00045500 P 01/06/17 45.5 0.12 0.23
USB 170106P00046000 P 01/06/17 46.0 0.16 0.21
USB 170106P00046500 P 01/06/17 46.5 0.18 0.24
USB 170106P00047000 P 01/06/17 47.0 0.22 0.27
USB 170106P00047500 P 01/06/17 47.5 0.28 0.33
USB 170106P00048000 P 01/06/17 48.0 0.36 0.40
USB 170106P00048500 P 01/06/17 48.5 0.45 0.49
USB 170106P00049000 P 01/06/17 49.0 0.56 0.61
USB 170106P00049500 P 01/06/17 49.5 0.72 0.76
USB 170106P00050000 P 01/06/17 50.0 0.91 0.97
USB 170106P00050500 P 01/06/17 50.5 1.16 1.23
USB 170106P00051000 P 01/06/17 51.0 1.44 1.54
USB 170106P00051500 P 01/06/17 51.5 1.76 1.87
USB 170106P00052000 P 01/06/17 52.0 2.08 2.24
USB 170106P00052500 P 01/06/17 52.5 2.54 2.65
USB 170106P00053000 P 01/06/17 53.0 2.98 3.15
USB 170106P00053500 P 01/06/17 53.5 1.75 3.85
USB 170106P00054000 P 01/06/17 54.0 1.75 5.75
USB 170106P00054500 P 01/06/17 54.5 2.23 5.75
USB 170106P00055000 P 01/06/17 55.0 2.72 6.25
USB 170106P00055500 P 01/06/17 55.5 3.45 5.90
USB 170106P00056000 P 01/06/17 56.0 3.95 6.45
USB 170106P00056500 P 01/06/17 56.5 4.45 7.75
USB 170106P00057000 P 01/06/17 57.0 4.95 8.30
USB 170106P00057500 P 01/06/17 57.5 7.00 8.05
USB 170113C00043000 C 01/13/17 43.0 7.10 7.85
USB 170113C00044000 C 01/13/17 44.0 4.55 8.40
USB 170113C00045000 C 01/13/17 45.0 3.60 7.30
USB 170113C00045500 C 01/13/17 45.5 3.10 6.95
USB 170113C00046000 C 01/13/17 46.0 2.61 6.10
USB 170113C00046500 C 01/13/17 46.5 3.90 4.10
USB 170113C00047000 C 01/13/17 47.0 3.45 3.65
USB 170113C00047500 C 01/13/17 47.5 3.00 3.20
USB 170113C00048000 C 01/13/17 48.0 2.63 2.73
USB 170113C00048500 C 01/13/17 48.5 2.22 2.33
USB 170113C00049000 C 01/13/17 49.0 1.85 1.93
USB 170113C00049500 C 01/13/17 49.5 1.48 1.55
USB 170113C00050000 C 01/13/17 50.0 1.17 1.23
USB 170113C00050500 C 01/13/17 50.5 0.90 0.96
USB 170113C00051000 C 01/13/17 51.0 0.68 0.74
USB 170113C00051500 C 01/13/17 51.5 0.50 0.55
USB 170113C00052000 C 01/13/17 52.0 0.36 0.40
USB 170113C00052500 C 01/13/17 52.5 0.25 0.29
USB 170113C00053000 C 01/13/17 53.0 0.17 0.24
USB 170113C00053500 C 01/13/17 53.5 0.12 0.21
USB 170113C00054000 C 01/13/17 54.0 0.08 0.22
USB 170113C00054500 C 01/13/17 54.5 0.03 0.25
USB 170113C00055000 C 01/13/17 55.0 0.01 0.11
USB 170113C00055500 C 01/13/17 55.5 0.00 0.24
USB 170113C00056000 C 01/13/17 56.0 0.00 0.24
USB 170113C00056500 C 01/13/17 56.5 0.00 0.23
USB 170113C00057000 C 01/13/17 57.0 0.00 0.23
USB 170113C00057500 C 01/13/17 57.5 0.00 0.24
USB 170113P00043000 P 01/13/17 43.0 0.07 0.16
USB 170113P00044000 P 01/13/17 44.0 0.10 0.25
USB 170113P00045000 P 01/13/17 45.0 0.14 0.23
USB 170113P00045500 P 01/13/17 45.5 0.17 0.23
USB 170113P00046000 P 01/13/17 46.0 0.20 0.25
USB 170113P00046500 P 01/13/17 46.5 0.24 0.30
USB 170113P00047000 P 01/13/17 47.0 0.29 0.35
USB 170113P00047500 P 01/13/17 47.5 0.36 0.41
USB 170113P00048000 P 01/13/17 48.0 0.44 0.49
USB 170113P00048500 P 01/13/17 48.5 0.54 0.59
USB 170113P00049000 P 01/13/17 49.0 0.67 0.72
USB 170113P00049500 P 01/13/17 49.5 0.83 0.88
USB 170113P00050000 P 01/13/17 50.0 1.03 1.09
USB 170113P00050500 P 01/13/17 50.5 1.26 1.34
USB 170113P00051000 P 01/13/17 51.0 1.52 1.65
USB 170113P00051500 P 01/13/17 51.5 1.84 1.97
USB 170113P00052000 P 01/13/17 52.0 2.23 2.33
USB 170113P00052500 P 01/13/17 52.5 2.61 2.71
USB 170113P00053000 P 01/13/17 53.0 3.00 3.20
USB 170113P00053500 P 01/13/17 53.5 3.30 5.25
USB 170113P00054000 P 01/13/17 54.0 1.80 5.75
USB 170113P00054500 P 01/13/17 54.5 2.51 5.75
USB 170113P00055000 P 01/13/17 55.0 2.98 6.80
USB 170113P00055500 P 01/13/17 55.5 3.55 7.25
USB 170113P00056000 P 01/13/17 56.0 3.70 7.25
USB 170113P00056500 P 01/13/17 56.5 4.45 7.85
USB 170113P00057000 P 01/13/17 57.0 4.95 8.25
USB 170113P00057500 P 01/13/17 57.5 7.00 7.75
USB 170120C00020000 C 01/20/17 20.0 29.60 31.60
USB 170120C00021000 C 01/20/17 21.0 27.20 31.50
USB 170120C00022000 C 01/20/17 22.0 26.30 30.55
USB 170120C00023000 C 01/20/17 23.0 25.30 29.55
USB 170120C00024000 C 01/20/17 24.0 24.35 28.55
USB 170120C00025000 C 01/20/17 25.0 24.60 26.30
USB 170120C00026000 C 01/20/17 26.0 22.30 26.25
USB 170120C00027000 C 01/20/17 27.0 21.30 25.20
USB 170120C00028000 C 01/20/17 28.0 21.55 23.35
USB 170120C00029000 C 01/20/17 29.0 19.30 23.70
USB 170120C00030000 C 01/20/17 30.0 19.55 21.20
USB 170120C00031000 C 01/20/17 31.0 17.45 21.70
USB 170120C00032000 C 01/20/17 32.0 16.45 20.55
USB 170120C00033000 C 01/20/17 33.0 16.75 18.25
USB 170120C00034000 C 01/20/17 34.0 15.75 17.25
USB 170120C00035000 C 01/20/17 35.0 14.70 16.20
USB 170120C00036000 C 01/20/17 36.0 13.80 15.20
USB 170120C00037000 C 01/20/17 37.0 12.80 14.20
USB 170120C00038000 C 01/20/17 38.0 11.90 13.10
USB 170120C00039000 C 01/20/17 39.0 10.80 12.20
USB 170120C00040000 C 01/20/17 40.0 10.00 10.90
USB 170120C00041000 C 01/20/17 41.0 8.85 9.45
USB 170120C00042000 C 01/20/17 42.0 8.20 8.50
USB 170120C00043000 C 01/20/17 43.0 7.30 7.50
USB 170120C00044000 C 01/20/17 44.0 6.20 6.75
USB 170120C00045000 C 01/20/17 45.0 5.35 5.55
USB 170120C00046000 C 01/20/17 46.0 4.40 4.60
USB 170120C00047000 C 01/20/17 47.0 3.50 3.70
USB 170120C00048000 C 01/20/17 48.0 2.72 2.82
USB 170120C00049000 C 01/20/17 49.0 1.97 2.04
USB 170120C00050000 C 01/20/17 50.0 1.31 1.37
USB 170120C00052500 C 01/20/17 52.5 0.38 0.41
USB 170120C00055000 C 01/20/17 55.0 0.08 0.14
USB 170120C00057500 C 01/20/17 57.5 0.02 0.06
USB 170120C00060000 C 01/20/17 60.0 0.00 0.05
USB 170120C00065000 C 01/20/17 65.0 0.00 0.03
USB 170120C00070000 C 01/20/17 70.0 0.00 0.03
USB 170120P00020000 P 01/20/17 20.0 0.00 0.04
USB 170120P00021000 P 01/20/17 21.0 0.00 0.04
USB 170120P00022000 P 01/20/17 22.0 0.00 0.04
USB 170120P00023000 P 01/20/17 23.0 0.00 0.04
USB 170120P00024000 P 01/20/17 24.0 0.00 0.04
USB 170120P00025000 P 01/20/17 25.0 0.00 0.03
USB 170120P00026000 P 01/20/17 26.0 0.00 0.03
USB 170120P00027000 P 01/20/17 27.0 0.00 0.04
USB 170120P00028000 P 01/20/17 28.0 0.00 0.04
USB 170120P00029000 P 01/20/17 29.0 0.00 0.04
USB 170120P00030000 P 01/20/17 30.0 0.00 0.04
USB 170120P00031000 P 01/20/17 31.0 0.00 0.05
USB 170120P00032000 P 01/20/17 32.0 0.00 0.06
USB 170120P00033000 P 01/20/17 33.0 0.01 0.06
USB 170120P00034000 P 01/20/17 34.0 0.01 0.06
USB 170120P00035000 P 01/20/17 35.0 0.02 0.07
USB 170120P00036000 P 01/20/17 36.0 0.02 0.08
USB 170120P00037000 P 01/20/17 37.0 0.03 0.07
USB 170120P00038000 P 01/20/17 38.0 0.04 0.10
USB 170120P00039000 P 01/20/17 39.0 0.05 0.09
USB 170120P00040000 P 01/20/17 40.0 0.06 0.10
USB 170120P00041000 P 01/20/17 41.0 0.08 0.12
USB 170120P00042000 P 01/20/17 42.0 0.10 0.14
USB 170120P00043000 P 01/20/17 43.0 0.12 0.16
USB 170120P00044000 P 01/20/17 44.0 0.15 0.20
USB 170120P00045000 P 01/20/17 45.0 0.21 0.25
USB 170120P00046000 P 01/20/17 46.0 0.27 0.33
USB 170120P00047000 P 01/20/17 47.0 0.38 0.43
USB 170120P00048000 P 01/20/17 48.0 0.56 0.60
USB 170120P00049000 P 01/20/17 49.0 0.81 0.86
USB 170120P00050000 P 01/20/17 50.0 1.21 1.24
USB 170120P00052500 P 01/20/17 52.5 2.73 2.82
USB 170120P00055000 P 01/20/17 55.0 4.60 5.20
USB 170120P00057500 P 01/20/17 57.5 5.95 7.80
USB 170120P00060000 P 01/20/17 60.0 9.15 10.30
USB 170120P00065000 P 01/20/17 65.0 14.15 15.45
USB 170120P00070000 P 01/20/17 70.0 19.20 20.50
USB 170217C00034000 C 02/17/17 34.0 15.75 17.25
USB 170217C00035000 C 02/17/17 35.0 13.45 17.35
USB 170217C00036000 C 02/17/17 36.0 12.50 16.35
USB 170217C00037000 C 02/17/17 37.0 11.50 15.35
USB 170217C00038000 C 02/17/17 38.0 11.25 14.30
USB 170217C00039000 C 02/17/17 39.0 9.50 13.35
USB 170217C00040000 C 02/17/17 40.0 10.05 11.00
USB 170217C00041000 C 02/17/17 41.0 8.60 11.05
USB 170217C00042000 C 02/17/17 42.0 7.15 9.75
USB 170217C00043000 C 02/17/17 43.0 6.55 8.10
USB 170217C00044000 C 02/17/17 44.0 5.25 7.40
USB 170217C00045000 C 02/17/17 45.0 5.45 5.65
USB 170217C00046000 C 02/17/17 46.0 4.60 4.80
USB 170217C00047000 C 02/17/17 47.0 3.75 3.95
USB 170217C00048000 C 02/17/17 48.0 3.00 3.15
USB 170217C00049000 C 02/17/17 49.0 2.30 2.38
USB 170217C00050000 C 02/17/17 50.0 1.69 1.75
USB 170217C00052500 C 02/17/17 52.5 0.67 0.73
USB 170217C00055000 C 02/17/17 55.0 0.24 0.28
USB 170217C00057500 C 02/17/17 57.5 0.08 0.11
USB 170217C00060000 C 02/17/17 60.0 0.03 0.08
USB 170217C00065000 C 02/17/17 65.0 0.00 0.04
USB 170217C00070000 C 02/17/17 70.0 0.00 0.04
USB 170217P00034000 P 02/17/17 34.0 0.04 0.07
USB 170217P00035000 P 02/17/17 35.0 0.06 0.08
USB 170217P00036000 P 02/17/17 36.0 0.07 0.10
USB 170217P00037000 P 02/17/17 37.0 0.08 0.11
USB 170217P00038000 P 02/17/17 38.0 0.08 0.13
USB 170217P00039000 P 02/17/17 39.0 0.11 0.15
USB 170217P00040000 P 02/17/17 40.0 0.13 0.17
USB 170217P00041000 P 02/17/17 41.0 0.15 0.20
USB 170217P00042000 P 02/17/17 42.0 0.19 0.23
USB 170217P00043000 P 02/17/17 43.0 0.24 0.28
USB 170217P00044000 P 02/17/17 44.0 0.29 0.34
USB 170217P00045000 P 02/17/17 45.0 0.38 0.42
USB 170217P00046000 P 02/17/17 46.0 0.50 0.54
USB 170217P00047000 P 02/17/17 47.0 0.64 0.70
USB 170217P00048000 P 02/17/17 48.0 0.88 0.92
USB 170217P00049000 P 02/17/17 49.0 1.17 1.21
USB 170217P00050000 P 02/17/17 50.0 1.55 1.60
USB 170217P00052500 P 02/17/17 52.5 3.00 3.15
USB 170217P00055000 P 02/17/17 55.0 5.05 5.20
USB 170217P00057500 P 02/17/17 57.5 5.50 8.05
USB 170217P00060000 P 02/17/17 60.0 8.90 10.30
USB 170217P00065000 P 02/17/17 65.0 12.90 16.65
USB 170217P00070000 P 02/17/17 70.0 19.15 20.45
USB 170317C00022000 C 03/17/17 22.0 27.50 29.40
USB 170317C00023000 C 03/17/17 23.0 25.40 29.60
USB 170317C00024000 C 03/17/17 24.0 24.40 28.60
USB 170317C00025000 C 03/17/17 25.0 23.40 27.60
USB 170317C00026000 C 03/17/17 26.0 22.45 26.70
USB 170317C00027000 C 03/17/17 27.0 21.40 25.70
USB 170317C00028000 C 03/17/17 28.0 20.45 24.45
USB 170317C00029000 C 03/17/17 29.0 19.45 23.55
USB 170317C00030000 C 03/17/17 30.0 18.45 22.40
USB 170317C00031000 C 03/17/17 31.0 17.45 21.40
USB 170317C00032000 C 03/17/17 32.0 16.45 20.60
USB 170317C00033000 C 03/17/17 33.0 15.55 19.25
USB 170317C00034000 C 03/17/17 34.0 14.50 18.60
USB 170317C00035000 C 03/17/17 35.0 13.50 17.60
USB 170317C00036000 C 03/17/17 36.0 12.55 16.50
USB 170317C00037000 C 03/17/17 37.0 11.50 15.25
USB 170317C00038000 C 03/17/17 38.0 11.75 13.35
USB 170317C00039000 C 03/17/17 39.0 9.55 13.65
USB 170317C00040000 C 03/17/17 40.0 9.90 11.55
USB 170317C00041000 C 03/17/17 41.0 9.05 10.05
USB 170317C00042000 C 03/17/17 42.0 8.15 9.10
USB 170317C00043000 C 03/17/17 43.0 7.30 8.10
USB 170317C00044000 C 03/17/17 44.0 6.55 6.75
USB 170317C00045000 C 03/17/17 45.0 5.65 5.85
USB 170317C00046000 C 03/17/17 46.0 4.80 5.00
USB 170317C00047000 C 03/17/17 47.0 4.00 4.20
USB 170317C00048000 C 03/17/17 48.0 3.25 3.45
USB 170317C00049000 C 03/17/17 49.0 2.62 2.71
USB 170317C00050000 C 03/17/17 50.0 2.01 2.09
USB 170317C00052500 C 03/17/17 52.5 0.96 1.02
USB 170317C00055000 C 03/17/17 55.0 0.41 0.44
USB 170317C00057500 C 03/17/17 57.5 0.18 0.22
USB 170317C00060000 C 03/17/17 60.0 0.09 0.13
USB 170317C00065000 C 03/17/17 65.0 0.03 0.10
USB 170317C00070000 C 03/17/17 70.0 0.01 0.07
USB 170317C00075000 C 03/17/17 75.0 0.00 0.05
USB 170317P00022000 P 03/17/17 22.0 0.00 0.05
USB 170317P00023000 P 03/17/17 23.0 0.00 0.10
USB 170317P00024000 P 03/17/17 24.0 0.00 0.05
USB 170317P00025000 P 03/17/17 25.0 0.02 0.06
USB 170317P00026000 P 03/17/17 26.0 0.01 0.09
USB 170317P00027000 P 03/17/17 27.0 0.01 0.08
USB 170317P00028000 P 03/17/17 28.0 0.01 0.08
USB 170317P00029000 P 03/17/17 29.0 0.04 0.08
USB 170317P00030000 P 03/17/17 30.0 0.05 0.09
USB 170317P00031000 P 03/17/17 31.0 0.06 0.10
USB 170317P00032000 P 03/17/17 32.0 0.07 0.10
USB 170317P00033000 P 03/17/17 33.0 0.08 0.11
USB 170317P00034000 P 03/17/17 34.0 0.10 0.12
USB 170317P00035000 P 03/17/17 35.0 0.11 0.14
USB 170317P00036000 P 03/17/17 36.0 0.13 0.15
USB 170317P00037000 P 03/17/17 37.0 0.14 0.17
USB 170317P00038000 P 03/17/17 38.0 0.17 0.19
USB 170317P00039000 P 03/17/17 39.0 0.19 0.22
USB 170317P00040000 P 03/17/17 40.0 0.22 0.25
USB 170317P00041000 P 03/17/17 41.0 0.26 0.29
USB 170317P00042000 P 03/17/17 42.0 0.31 0.35
USB 170317P00043000 P 03/17/17 43.0 0.38 0.41
USB 170317P00044000 P 03/17/17 44.0 0.45 0.50
USB 170317P00045000 P 03/17/17 45.0 0.57 0.61
USB 170317P00046000 P 03/17/17 46.0 0.71 0.76
USB 170317P00047000 P 03/17/17 47.0 0.90 0.95
USB 170317P00048000 P 03/17/17 48.0 1.14 1.19
USB 170317P00049000 P 03/17/17 49.0 1.45 1.51
USB 170317P00050000 P 03/17/17 50.0 1.85 1.91
USB 170317P00052500 P 03/17/17 52.5 3.25 3.40
USB 170317P00055000 P 03/17/17 55.0 5.20 5.35
USB 170317P00057500 P 03/17/17 57.5 6.80 8.10
USB 170317P00060000 P 03/17/17 60.0 9.20 10.25
USB 170317P00065000 P 03/17/17 65.0 12.95 16.85
USB 170317P00070000 P 03/17/17 70.0 17.90 22.15
USB 170317P00075000 P 03/17/17 75.0 24.00 25.70
USB 170616C00022000 C 06/16/17 22.0 27.55 29.35
USB 170616C00023000 C 06/16/17 23.0 25.25 29.70
USB 170616C00024000 C 06/16/17 24.0 24.30 28.70
USB 170616C00025000 C 06/16/17 25.0 23.70 27.70
USB 170616C00026000 C 06/16/17 26.0 22.20 26.65
USB 170616C00027000 C 06/16/17 27.0 21.30 25.70
USB 170616C00028000 C 06/16/17 28.0 20.30 24.70
USB 170616C00029000 C 06/16/17 29.0 19.30 23.60
USB 170616C00030000 C 06/16/17 30.0 18.70 22.60
USB 170616C00031000 C 06/16/17 31.0 17.45 21.75
USB 170616C00032000 C 06/16/17 32.0 16.20 20.60
USB 170616C00033000 C 06/16/17 33.0 15.40 19.65
USB 170616C00034000 C 06/16/17 34.0 14.45 18.80
USB 170616C00035000 C 06/16/17 35.0 13.80 17.65
USB 170616C00036000 C 06/16/17 36.0 13.65 15.35
USB 170616C00037000 C 06/16/17 37.0 11.50 15.80
USB 170616C00038000 C 06/16/17 38.0 10.65 14.80
USB 170616C00039000 C 06/16/17 39.0 10.85 12.45
USB 170616C00040000 C 06/16/17 40.0 10.05 11.65
USB 170616C00041000 C 06/16/17 41.0 9.60 9.80
USB 170616C00042000 C 06/16/17 42.0 8.70 8.90
USB 170616C00043000 C 06/16/17 43.0 7.80 8.00
USB 170616C00044000 C 06/16/17 44.0 6.95 7.20
USB 170616C00045000 C 06/16/17 45.0 6.15 6.35
USB 170616C00046000 C 06/16/17 46.0 5.40 5.60
USB 170616C00047000 C 06/16/17 47.0 4.65 4.85
USB 170616C00048000 C 06/16/17 48.0 3.95 4.20
USB 170616C00049000 C 06/16/17 49.0 3.35 3.55
USB 170616C00050000 C 06/16/17 50.0 2.81 2.96
USB 170616C00052500 C 06/16/17 52.5 1.68 1.78
USB 170616C00055000 C 06/16/17 55.0 0.93 1.01
USB 170616C00057500 C 06/16/17 57.5 0.45 0.52
USB 170616C00060000 C 06/16/17 60.0 0.17 0.26
USB 170616C00065000 C 06/16/17 65.0 0.04 0.14
USB 170616P00022000 P 06/16/17 22.0 0.02 0.11
USB 170616P00023000 P 06/16/17 23.0 0.03 0.13
USB 170616P00024000 P 06/16/17 24.0 0.03 0.14
USB 170616P00025000 P 06/16/17 25.0 0.05 0.16
USB 170616P00026000 P 06/16/17 26.0 0.06 0.18
USB 170616P00027000 P 06/16/17 27.0 0.06 0.21
USB 170616P00028000 P 06/16/17 28.0 0.08 0.22
USB 170616P00029000 P 06/16/17 29.0 0.09 0.23
USB 170616P00030000 P 06/16/17 30.0 0.12 0.24
USB 170616P00031000 P 06/16/17 31.0 0.13 0.25
USB 170616P00032000 P 06/16/17 32.0 0.15 0.25
USB 170616P00033000 P 06/16/17 33.0 0.17 0.25
USB 170616P00034000 P 06/16/17 34.0 0.21 0.28
USB 170616P00035000 P 06/16/17 35.0 0.22 0.31
USB 170616P00036000 P 06/16/17 36.0 0.26 0.35
USB 170616P00037000 P 06/16/17 37.0 0.29 0.39
USB 170616P00038000 P 06/16/17 38.0 0.35 0.44
USB 170616P00039000 P 06/16/17 39.0 0.41 0.51
USB 170616P00040000 P 06/16/17 40.0 0.48 0.58
USB 170616P00041000 P 06/16/17 41.0 0.56 0.65
USB 170616P00042000 P 06/16/17 42.0 0.67 0.76
USB 170616P00043000 P 06/16/17 43.0 0.80 0.90
USB 170616P00044000 P 06/16/17 44.0 1.01 1.07
USB 170616P00045000 P 06/16/17 45.0 1.20 1.27
USB 170616P00046000 P 06/16/17 46.0 1.41 1.48
USB 170616P00047000 P 06/16/17 47.0 1.68 1.76
USB 170616P00048000 P 06/16/17 48.0 2.00 2.08
USB 170616P00049000 P 06/16/17 49.0 2.37 2.45
USB 170616P00050000 P 06/16/17 50.0 2.78 2.87
USB 170616P00052500 P 06/16/17 52.5 4.10 4.25
USB 170616P00055000 P 06/16/17 55.0 5.85 6.00
USB 170616P00057500 P 06/16/17 57.5 7.90 8.05
USB 170616P00060000 P 06/16/17 60.0 9.75 10.65
USB 170616P00065000 P 06/16/17 65.0 13.45 16.20
USB 180119C00020000 C 01/19/18 20.0 29.70 32.35
USB 180119C00023000 C 01/19/18 23.0 26.30 29.80
USB 180119C00025000 C 01/19/18 25.0 23.50 27.45
USB 180119C00028000 C 01/19/18 28.0 21.40 24.45
USB 180119C00030000 C 01/19/18 30.0 19.60 22.00
USB 180119C00033000 C 01/19/18 33.0 16.75 19.00
USB 180119C00035000 C 01/19/18 35.0 15.10 17.15
USB 180119C00038000 C 01/19/18 38.0 12.65 12.90
USB 180119C00040000 C 01/19/18 40.0 10.95 11.15
USB 180119C00042000 C 01/19/18 42.0 9.30 9.50
USB 180119C00045000 C 01/19/18 45.0 7.05 7.25
USB 180119C00047000 C 01/19/18 47.0 5.70 5.90
USB 180119C00050000 C 01/19/18 50.0 4.05 4.20
USB 180119C00055000 C 01/19/18 55.0 1.96 2.09
USB 180119C00060000 C 01/19/18 60.0 0.85 0.95
USB 180119P00020000 P 01/19/18 20.0 0.11 0.25
USB 180119P00023000 P 01/19/18 23.0 0.17 0.25
USB 180119P00025000 P 01/19/18 25.0 0.22 0.30
USB 180119P00028000 P 01/19/18 28.0 0.30 0.40
USB 180119P00030000 P 01/19/18 30.0 0.38 0.48
USB 180119P00033000 P 01/19/18 33.0 0.54 0.63
USB 180119P00035000 P 01/19/18 35.0 0.69 0.77
USB 180119P00038000 P 01/19/18 38.0 1.08 1.17
USB 180119P00040000 P 01/19/18 40.0 1.36 1.46
USB 180119P00042000 P 01/19/18 42.0 1.73 1.82
USB 180119P00045000 P 01/19/18 45.0 2.49 2.57
USB 180119P00047000 P 01/19/18 47.0 3.10 3.25
USB 180119P00050000 P 01/19/18 50.0 4.40 4.55
USB 180119P00055000 P 01/19/18 55.0 7.30 7.45
USB 180119P00060000 P 01/19/18 60.0 11.10 11.30
USB 190118C00025000 C 01/18/19 25.0 24.30 27.40
USB 190118C00028000 C 01/18/19 28.0 21.50 24.50
USB 190118C00030000 C 01/18/19 30.0 19.60 22.25
USB 190118C00033000 C 01/18/19 33.0 16.30 20.00
USB 190118C00035000 C 01/18/19 35.0 15.55 16.15
USB 190118C00038000 C 01/18/19 38.0 13.10 13.40
USB 190118C00040000 C 01/18/19 40.0 11.60 11.85
USB 190118C00043000 C 01/18/19 43.0 9.35 9.70
USB 190118C00045000 C 01/18/19 45.0 8.00 8.35
USB 190118C00047000 C 01/18/19 47.0 6.80 7.15
USB 190118C00050000 C 01/18/19 50.0 5.25 5.55
USB 190118C00055000 C 01/18/19 55.0 3.15 3.45
USB 190118C00060000 C 01/18/19 60.0 1.78 2.02
USB 190118C00065000 C 01/18/19 65.0 0.94 1.14
USB 190118C00070000 C 01/18/19 70.0 0.47 0.67
USB 190118P00025000 P 01/18/19 25.0 0.49 0.62
USB 190118P00028000 P 01/18/19 28.0 0.69 0.84
USB 190118P00030000 P 01/18/19 30.0 0.85 0.99
USB 190118P00033000 P 01/18/19 33.0 1.16 1.31
USB 190118P00035000 P 01/18/19 35.0 1.43 1.58
USB 190118P00038000 P 01/18/19 38.0 1.98 2.14
USB 190118P00040000 P 01/18/19 40.0 2.43 2.59
USB 190118P00043000 P 01/18/19 43.0 3.20 3.45
USB 190118P00045000 P 01/18/19 45.0 3.85 4.10
USB 190118P00047000 P 01/18/19 47.0 4.60 4.85
USB 190118P00050000 P 01/18/19 50.0 5.95 6.25
USB 190118P00055000 P 01/18/19 55.0 8.75 9.05
USB 190118P00060000 P 01/18/19 60.0 12.25 12.50
USB 190118P00065000 P 01/18/19 65.0 16.25 16.55
USB 190118P00070000 P 01/18/19 70.0 20.60 20.95

OPRA data is delayed 15 minutes.