Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Us Bancorp (USB)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 171124C00044000 C Nov 24, 2017 44.0 6.75 9.00
USB 171124C00045000 C Nov 24, 2017 45.0 5.95 7.80
USB 171124C00045500 C Nov 24, 2017 45.5 5.35 7.40
USB 171124C00046000 C Nov 24, 2017 46.0 4.75 7.00
USB 171124C00046500 C Nov 24, 2017 46.5 5.30 5.50
USB 171124C00047000 C Nov 24, 2017 47.0 4.85 5.00
USB 171124C00047500 C Nov 24, 2017 47.5 4.35 4.50
USB 171124C00048000 C Nov 24, 2017 48.0 3.75 3.95
USB 171124C00048500 C Nov 24, 2017 48.5 3.35 3.50
USB 171124C00049000 C Nov 24, 2017 49.0 1.83 3.05
USB 171124C00049500 C Nov 24, 2017 49.5 2.27 2.44
USB 171124C00050000 C Nov 24, 2017 50.0 1.77 1.95
USB 171124C00050500 C Nov 24, 2017 50.5 1.26 1.57
USB 171124C00051000 C Nov 24, 2017 51.0 0.76 0.95
USB 171124C00051500 C Nov 24, 2017 51.5 0.37 0.45
USB 171124C00052000 C Nov 24, 2017 52.0 0.06 0.09
USB 171124C00052500 C Nov 24, 2017 52.5 0.00 0.03
USB 171124C00053000 C Nov 24, 2017 53.0 0.00 0.02
USB 171124C00053500 C Nov 24, 2017 53.5 0.00 0.15
USB 171124C00054000 C Nov 24, 2017 54.0 0.00 0.16
USB 171124C00054500 C Nov 24, 2017 54.5 0.00 0.32
USB 171124C00055000 C Nov 24, 2017 55.0 0.00 0.02
USB 171124C00055500 C Nov 24, 2017 55.5 0.00 0.09
USB 171124C00056000 C Nov 24, 2017 56.0 0.00 0.14
USB 171124C00056500 C Nov 24, 2017 56.5 0.00 0.15
USB 171124C00057000 C Nov 24, 2017 57.0 0.00 0.15
USB 171124C00057500 C Nov 24, 2017 57.5 0.00 0.08
USB 171124C00058000 C Nov 24, 2017 58.0 0.00 0.08
USB 171124C00058500 C Nov 24, 2017 58.5 0.00 0.06
USB 171124C00059000 C Nov 24, 2017 59.0 0.00 0.06
USB 171124C00060000 C Nov 24, 2017 60.0 0.00 0.04
USB 171124C00061000 C Nov 24, 2017 61.0 0.00 0.16
USB 171124C00065000 C Nov 24, 2017 65.0 0.00 0.08
USB 171124C00070000 C Nov 24, 2017 70.0 0.00 0.04
USB 171124C00075000 C Nov 24, 2017 75.0 0.00 1.55
USB 171124P00044000 P Nov 24, 2017 44.0 0.00 0.04
USB 171124P00045000 P Nov 24, 2017 45.0 0.00 0.13
USB 171124P00045500 P Nov 24, 2017 45.5 0.00 0.14
USB 171124P00046000 P Nov 24, 2017 46.0 0.00 0.08
USB 171124P00046500 P Nov 24, 2017 46.5 0.00 0.07
USB 171124P00047000 P Nov 24, 2017 47.0 0.00 0.05
USB 171124P00047500 P Nov 24, 2017 47.5 0.00 0.17
USB 171124P00048000 P Nov 24, 2017 48.0 0.00 0.08
USB 171124P00048500 P Nov 24, 2017 48.5 0.00 0.06
USB 171124P00049000 P Nov 24, 2017 49.0 0.00 0.06
USB 171124P00049500 P Nov 24, 2017 49.5 0.00 0.16
USB 171124P00050000 P Nov 24, 2017 50.0 0.00 0.14
USB 171124P00050500 P Nov 24, 2017 50.5 0.00 0.04
USB 171124P00051000 P Nov 24, 2017 51.0 0.00 0.03
USB 171124P00051500 P Nov 24, 2017 51.5 0.01 0.03
USB 171124P00052000 P Nov 24, 2017 52.0 0.15 0.20
USB 171124P00052500 P Nov 24, 2017 52.5 0.56 0.72
USB 171124P00053000 P Nov 24, 2017 53.0 1.04 1.24
USB 171124P00053500 P Nov 24, 2017 53.5 1.55 1.73
USB 171124P00054000 P Nov 24, 2017 54.0 2.05 2.23
USB 171124P00054500 P Nov 24, 2017 54.5 2.46 2.69
USB 171124P00055000 P Nov 24, 2017 55.0 2.26 3.30
USB 171124P00055500 P Nov 24, 2017 55.5 2.68 3.85
USB 171124P00056000 P Nov 24, 2017 56.0 3.75 4.15
USB 171124P00056500 P Nov 24, 2017 56.5 4.40 4.65
USB 171124P00057000 P Nov 24, 2017 57.0 5.00 5.15
USB 171124P00057500 P Nov 24, 2017 57.5 5.50 5.85
USB 171124P00058000 P Nov 24, 2017 58.0 5.95 6.30
USB 171124P00058500 P Nov 24, 2017 58.5 5.65 7.60
USB 171124P00059000 P Nov 24, 2017 59.0 6.10 8.15
USB 171124P00060000 P Nov 24, 2017 60.0 7.15 9.15
USB 171124P00061000 P Nov 24, 2017 61.0 8.20 10.10
USB 171124P00065000 P Nov 24, 2017 65.0 12.15 14.15
USB 171124P00070000 P Nov 24, 2017 70.0 17.20 19.05
USB 171124P00075000 P Nov 24, 2017 75.0 22.10 24.15
USB 171201C00045000 C Dec 01, 2017 45.0 6.80 7.90
USB 171201C00046000 C Dec 01, 2017 46.0 5.65 6.80
USB 171201C00047000 C Dec 01, 2017 47.0 4.85 5.20
USB 171201C00048000 C Dec 01, 2017 48.0 3.80 4.05
USB 171201C00049000 C Dec 01, 2017 49.0 2.88 3.05
USB 171201C00050000 C Dec 01, 2017 50.0 1.80 2.08
USB 171201C00051000 C Dec 01, 2017 51.0 0.98 1.14
USB 171201C00052000 C Dec 01, 2017 52.0 0.35 0.41
USB 171201C00053000 C Dec 01, 2017 53.0 0.04 0.09
USB 171201C00054000 C Dec 01, 2017 54.0 0.00 0.04
USB 171201C00055000 C Dec 01, 2017 55.0 0.00 0.04
USB 171201C00056000 C Dec 01, 2017 56.0 0.00 0.18
USB 171201C00057000 C Dec 01, 2017 57.0 0.00 0.21
USB 171201C00058000 C Dec 01, 2017 58.0 0.00 0.15
USB 171201C00059000 C Dec 01, 2017 59.0 0.00 0.01
USB 171201C00060000 C Dec 01, 2017 60.0 0.00 0.02
USB 171201C00061000 C Dec 01, 2017 61.0 0.00 0.02
USB 171201P00045000 P Dec 01, 2017 45.0 0.00 0.07
USB 171201P00046000 P Dec 01, 2017 46.0 0.00 0.05
USB 171201P00047000 P Dec 01, 2017 47.0 0.00 0.04
USB 171201P00048000 P Dec 01, 2017 48.0 0.00 0.05
USB 171201P00049000 P Dec 01, 2017 49.0 0.01 0.06
USB 171201P00050000 P Dec 01, 2017 50.0 0.03 0.24
USB 171201P00051000 P Dec 01, 2017 51.0 0.13 0.20
USB 171201P00052000 P Dec 01, 2017 52.0 0.45 0.53
USB 171201P00053000 P Dec 01, 2017 53.0 1.10 1.23
USB 171201P00054000 P Dec 01, 2017 54.0 1.99 2.15
USB 171201P00055000 P Dec 01, 2017 55.0 2.24 3.40
USB 171201P00056000 P Dec 01, 2017 56.0 3.85 4.15
USB 171201P00057000 P Dec 01, 2017 57.0 4.95 5.65
USB 171201P00058000 P Dec 01, 2017 58.0 6.00 6.30
USB 171201P00059000 P Dec 01, 2017 59.0 6.75 7.25
USB 171201P00060000 P Dec 01, 2017 60.0 7.20 9.05
USB 171201P00061000 P Dec 01, 2017 61.0 8.05 10.20
USB 171208C00045000 C Dec 08, 2017 45.0 4.60 9.10
USB 171208C00046000 C Dec 08, 2017 46.0 3.50 8.20
USB 171208C00047000 C Dec 08, 2017 47.0 2.55 6.85
USB 171208C00048000 C Dec 08, 2017 48.0 1.60 6.25
USB 171208C00049000 C Dec 08, 2017 49.0 2.22 3.20
USB 171208C00050000 C Dec 08, 2017 50.0 2.00 2.15
USB 171208C00051000 C Dec 08, 2017 51.0 1.15 1.29
USB 171208C00052000 C Dec 08, 2017 52.0 0.52 0.62
USB 171208C00053000 C Dec 08, 2017 53.0 0.17 0.23
USB 171208C00054000 C Dec 08, 2017 54.0 0.05 0.07
USB 171208C00055000 C Dec 08, 2017 55.0 0.00 0.04
USB 171208C00056000 C Dec 08, 2017 56.0 0.00 0.05
USB 171208C00057000 C Dec 08, 2017 57.0 0.00 0.09
USB 171208C00058000 C Dec 08, 2017 58.0 0.00 0.05
USB 171208C00059000 C Dec 08, 2017 59.0 0.00 1.76
USB 171208C00060000 C Dec 08, 2017 60.0 0.00 1.76
USB 171208C00061000 C Dec 08, 2017 61.0 0.00 0.04
USB 171208P00045000 P Dec 08, 2017 45.0 0.00 0.05
USB 171208P00046000 P Dec 08, 2017 46.0 0.01 0.05
USB 171208P00047000 P Dec 08, 2017 47.0 0.01 0.06
USB 171208P00048000 P Dec 08, 2017 48.0 0.03 0.07
USB 171208P00049000 P Dec 08, 2017 49.0 0.06 0.10
USB 171208P00050000 P Dec 08, 2017 50.0 0.11 0.16
USB 171208P00051000 P Dec 08, 2017 51.0 0.26 0.34
USB 171208P00052000 P Dec 08, 2017 52.0 0.61 0.68
USB 171208P00053000 P Dec 08, 2017 53.0 1.19 1.35
USB 171208P00054000 P Dec 08, 2017 54.0 0.35 2.72
USB 171208P00055000 P Dec 08, 2017 55.0 1.12 5.35
USB 171208P00056000 P Dec 08, 2017 56.0 2.33 6.50
USB 171208P00057000 P Dec 08, 2017 57.0 3.25 7.50
USB 171208P00058000 P Dec 08, 2017 58.0 4.55 8.60
USB 171208P00059000 P Dec 08, 2017 59.0 5.30 9.45
USB 171208P00060000 P Dec 08, 2017 60.0 6.80 10.60
USB 171208P00061000 P Dec 08, 2017 61.0 7.05 11.50
USB 171215C00035000 C Dec 15, 2017 35.0 16.80 17.95
USB 171215C00040000 C Dec 15, 2017 40.0 11.35 12.95
USB 171215C00045000 C Dec 15, 2017 45.0 6.70 7.05
USB 171215C00046000 C Dec 15, 2017 46.0 5.80 6.10
USB 171215C00047000 C Dec 15, 2017 47.0 4.70 5.20
USB 171215C00048000 C Dec 15, 2017 48.0 3.95 4.10
USB 171215C00049000 C Dec 15, 2017 49.0 3.00 3.15
USB 171215C00050000 C Dec 15, 2017 50.0 2.12 2.23
USB 171215C00051000 C Dec 15, 2017 51.0 1.33 1.42
USB 171215C00052000 C Dec 15, 2017 52.0 0.69 0.78
USB 171215C00052500 C Dec 15, 2017 52.5 0.46 0.53
USB 171215C00053000 C Dec 15, 2017 53.0 0.31 0.36
USB 171215C00054000 C Dec 15, 2017 54.0 0.10 0.15
USB 171215C00055000 C Dec 15, 2017 55.0 0.04 0.07
USB 171215C00056000 C Dec 15, 2017 56.0 0.00 0.05
USB 171215C00057000 C Dec 15, 2017 57.0 0.00 0.04
USB 171215C00057500 C Dec 15, 2017 57.5 0.00 0.01
USB 171215C00058000 C Dec 15, 2017 58.0 0.00 0.04
USB 171215C00059000 C Dec 15, 2017 59.0 0.00 0.04
USB 171215C00060000 C Dec 15, 2017 60.0 0.00 0.04
USB 171215C00061000 C Dec 15, 2017 61.0 0.00 0.04
USB 171215C00062500 C Dec 15, 2017 62.5 0.00 0.04
USB 171215C00065000 C Dec 15, 2017 65.0 0.00 0.23
USB 171215C00070000 C Dec 15, 2017 70.0 0.00 0.04
USB 171215C00075000 C Dec 15, 2017 75.0 0.00 0.23
USB 171215P00035000 P Dec 15, 2017 35.0 0.00 0.23
USB 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
USB 171215P00045000 P Dec 15, 2017 45.0 0.02 0.03
USB 171215P00046000 P Dec 15, 2017 46.0 0.02 0.06
USB 171215P00047000 P Dec 15, 2017 47.0 0.04 0.08
USB 171215P00048000 P Dec 15, 2017 48.0 0.06 0.10
USB 171215P00049000 P Dec 15, 2017 49.0 0.11 0.16
USB 171215P00050000 P Dec 15, 2017 50.0 0.20 0.26
USB 171215P00051000 P Dec 15, 2017 51.0 0.39 0.46
USB 171215P00052000 P Dec 15, 2017 52.0 0.75 0.83
USB 171215P00052500 P Dec 15, 2017 52.5 1.02 1.11
USB 171215P00053000 P Dec 15, 2017 53.0 1.36 1.45
USB 171215P00054000 P Dec 15, 2017 54.0 2.08 2.27
USB 171215P00055000 P Dec 15, 2017 55.0 3.05 3.40
USB 171215P00056000 P Dec 15, 2017 56.0 4.00 4.30
USB 171215P00057000 P Dec 15, 2017 57.0 5.00 5.30
USB 171215P00057500 P Dec 15, 2017 57.5 5.50 5.90
USB 171215P00058000 P Dec 15, 2017 58.0 6.00 6.40
USB 171215P00059000 P Dec 15, 2017 59.0 6.95 7.30
USB 171215P00060000 P Dec 15, 2017 60.0 7.95 9.15
USB 171215P00061000 P Dec 15, 2017 61.0 8.95 10.00
USB 171215P00062500 P Dec 15, 2017 62.5 10.45 11.70
USB 171215P00065000 P Dec 15, 2017 65.0 12.95 13.25
USB 171215P00070000 P Dec 15, 2017 70.0 17.95 19.20
USB 171215P00075000 P Dec 15, 2017 75.0 22.95 24.15
USB 171222C00045000 C Dec 22, 2017 45.0 4.70 9.40
USB 171222C00046000 C Dec 22, 2017 46.0 3.80 8.35
USB 171222C00047000 C Dec 22, 2017 47.0 2.70 7.25
USB 171222C00048000 C Dec 22, 2017 48.0 1.70 6.45
USB 171222C00049000 C Dec 22, 2017 49.0 3.00 3.25
USB 171222C00050000 C Dec 22, 2017 50.0 2.16 2.31
USB 171222C00051000 C Dec 22, 2017 51.0 1.37 1.52
USB 171222C00052000 C Dec 22, 2017 52.0 0.79 0.88
USB 171222C00053000 C Dec 22, 2017 53.0 0.36 0.45
USB 171222C00054000 C Dec 22, 2017 54.0 0.15 0.20
USB 171222C00055000 C Dec 22, 2017 55.0 0.05 0.09
USB 171222C00056000 C Dec 22, 2017 56.0 0.00 0.06
USB 171222C00057000 C Dec 22, 2017 57.0 0.01 0.05
USB 171222C00058000 C Dec 22, 2017 58.0 0.00 0.05
USB 171222C00059000 C Dec 22, 2017 59.0 0.00 0.03
USB 171222C00060000 C Dec 22, 2017 60.0 0.00 0.40
USB 171222C00061000 C Dec 22, 2017 61.0 0.00 0.02
USB 171222P00045000 P Dec 22, 2017 45.0 0.02 0.07
USB 171222P00046000 P Dec 22, 2017 46.0 0.03 0.08
USB 171222P00047000 P Dec 22, 2017 47.0 0.06 0.10
USB 171222P00048000 P Dec 22, 2017 48.0 0.09 0.14
USB 171222P00049000 P Dec 22, 2017 49.0 0.14 0.19
USB 171222P00050000 P Dec 22, 2017 50.0 0.24 0.32
USB 171222P00051000 P Dec 22, 2017 51.0 0.47 0.54
USB 171222P00052000 P Dec 22, 2017 52.0 0.84 0.92
USB 171222P00053000 P Dec 22, 2017 53.0 1.38 1.52
USB 171222P00054000 P Dec 22, 2017 54.0 2.14 2.34
USB 171222P00055000 P Dec 22, 2017 55.0 0.75 5.45
USB 171222P00056000 P Dec 22, 2017 56.0 1.70 6.50
USB 171222P00057000 P Dec 22, 2017 57.0 2.80 7.40
USB 171222P00058000 P Dec 22, 2017 58.0 3.85 8.40
USB 171222P00059000 P Dec 22, 2017 59.0 4.85 9.40
USB 171222P00060000 P Dec 22, 2017 60.0 5.75 10.50
USB 171222P00061000 P Dec 22, 2017 61.0 6.70 11.45
USB 171229C00045000 C Dec 29, 2017 45.0 4.60 9.30
USB 171229C00046000 C Dec 29, 2017 46.0 3.65 8.30
USB 171229C00047000 C Dec 29, 2017 47.0 2.75 7.40
USB 171229C00048000 C Dec 29, 2017 48.0 1.80 6.50
USB 171229C00049000 C Dec 29, 2017 49.0 3.05 3.25
USB 171229C00050000 C Dec 29, 2017 50.0 2.16 2.36
USB 171229C00051000 C Dec 29, 2017 51.0 1.41 1.57
USB 171229C00052000 C Dec 29, 2017 52.0 0.81 0.94
USB 171229C00053000 C Dec 29, 2017 53.0 0.40 0.50
USB 171229C00054000 C Dec 29, 2017 54.0 0.19 0.24
USB 171229C00055000 C Dec 29, 2017 55.0 0.04 0.14
USB 171229C00056000 C Dec 29, 2017 56.0 0.02 0.06
USB 171229C00057000 C Dec 29, 2017 57.0 0.00 0.04
USB 171229C00058000 C Dec 29, 2017 58.0 0.00 0.23
USB 171229C00059000 C Dec 29, 2017 59.0 0.00 0.05
USB 171229C00060000 C Dec 29, 2017 60.0 0.00 0.02
USB 171229P00045000 P Dec 29, 2017 45.0 0.03 0.07
USB 171229P00046000 P Dec 29, 2017 46.0 0.06 0.10
USB 171229P00047000 P Dec 29, 2017 47.0 0.08 0.13
USB 171229P00048000 P Dec 29, 2017 48.0 0.12 0.18
USB 171229P00049000 P Dec 29, 2017 49.0 0.21 0.26
USB 171229P00050000 P Dec 29, 2017 50.0 0.36 0.42
USB 171229P00051000 P Dec 29, 2017 51.0 0.60 0.71
USB 171229P00052000 P Dec 29, 2017 52.0 1.08 1.14
USB 171229P00053000 P Dec 29, 2017 53.0 1.63 1.78
USB 171229P00054000 P Dec 29, 2017 54.0 2.39 2.59
USB 171229P00055000 P Dec 29, 2017 55.0 1.00 5.65
USB 171229P00056000 P Dec 29, 2017 56.0 2.00 6.65
USB 171229P00057000 P Dec 29, 2017 57.0 3.00 7.50
USB 171229P00058000 P Dec 29, 2017 58.0 4.05 8.70
USB 171229P00059000 P Dec 29, 2017 59.0 5.00 9.60
USB 171229P00060000 P Dec 29, 2017 60.0 6.00 10.60
USB 180119C00020000 C Jan 19, 2018 20.0 31.60 32.75
USB 180119C00023000 C Jan 19, 2018 23.0 28.80 29.95
USB 180119C00025000 C Jan 19, 2018 25.0 26.75 27.85
USB 180119C00028000 C Jan 19, 2018 28.0 23.65 26.40
USB 180119C00030000 C Jan 19, 2018 30.0 21.70 24.40
USB 180119C00033000 C Jan 19, 2018 33.0 18.40 21.40
USB 180119C00035000 C Jan 19, 2018 35.0 16.75 19.40
USB 180119C00038000 C Jan 19, 2018 38.0 13.65 16.40
USB 180119C00040000 C Jan 19, 2018 40.0 11.30 14.40
USB 180119C00042000 C Jan 19, 2018 42.0 9.65 11.10
USB 180119C00045000 C Jan 19, 2018 45.0 6.95 8.20
USB 180119C00047000 C Jan 19, 2018 47.0 4.90 6.05
USB 180119C00050000 C Jan 19, 2018 50.0 2.46 2.56
USB 180119C00052500 C Jan 19, 2018 52.5 0.94 1.03
USB 180119C00055000 C Jan 19, 2018 55.0 0.25 0.30
USB 180119C00057500 C Jan 19, 2018 57.5 0.05 0.09
USB 180119C00060000 C Jan 19, 2018 60.0 0.02 0.06
USB 180119C00062500 C Jan 19, 2018 62.5 0.00 0.06
USB 180119C00065000 C Jan 19, 2018 65.0 0.00 0.04
USB 180119C00070000 C Jan 19, 2018 70.0 0.00 0.04
USB 180119C00075000 C Jan 19, 2018 75.0 0.00 0.23
USB 180119P00020000 P Jan 19, 2018 20.0 0.00 0.23
USB 180119P00023000 P Jan 19, 2018 23.0 0.00 0.23
USB 180119P00025000 P Jan 19, 2018 25.0 0.00 0.04
USB 180119P00028000 P Jan 19, 2018 28.0 0.00 0.58
USB 180119P00030000 P Jan 19, 2018 30.0 0.00 0.02
USB 180119P00033000 P Jan 19, 2018 33.0 0.00 0.05
USB 180119P00035000 P Jan 19, 2018 35.0 0.01 0.03
USB 180119P00038000 P Jan 19, 2018 38.0 0.02 0.25
USB 180119P00040000 P Jan 19, 2018 40.0 0.05 0.06
USB 180119P00042000 P Jan 19, 2018 42.0 0.06 0.25
USB 180119P00045000 P Jan 19, 2018 45.0 0.13 0.17
USB 180119P00047000 P Jan 19, 2018 47.0 0.23 0.28
USB 180119P00050000 P Jan 19, 2018 50.0 0.67 0.76
USB 180119P00052500 P Jan 19, 2018 52.5 1.68 1.78
USB 180119P00055000 P Jan 19, 2018 55.0 3.45 3.65
USB 180119P00057500 P Jan 19, 2018 57.5 5.70 6.80
USB 180119P00060000 P Jan 19, 2018 60.0 7.20 9.30
USB 180119P00062500 P Jan 19, 2018 62.5 10.60 11.80
USB 180119P00065000 P Jan 19, 2018 65.0 13.15 14.15
USB 180119P00070000 P Jan 19, 2018 70.0 18.05 19.30
USB 180119P00075000 P Jan 19, 2018 75.0 22.65 24.15
USB 180216C00035000 C Feb 16, 2018 35.0 16.30 17.85
USB 180216C00040000 C Feb 16, 2018 40.0 11.75 12.15
USB 180216C00045000 C Feb 16, 2018 45.0 7.00 7.25
USB 180216C00050000 C Feb 16, 2018 50.0 2.81 2.89
USB 180216C00052500 C Feb 16, 2018 52.5 1.30 1.42
USB 180216C00055000 C Feb 16, 2018 55.0 0.49 0.55
USB 180216C00057500 C Feb 16, 2018 57.5 0.14 0.19
USB 180216C00060000 C Feb 16, 2018 60.0 0.02 0.08
USB 180216C00065000 C Feb 16, 2018 65.0 0.00 0.05
USB 180216C00070000 C Feb 16, 2018 70.0 0.00 0.05
USB 180216C00075000 C Feb 16, 2018 75.0 0.00 0.04
USB 180216P00035000 P Feb 16, 2018 35.0 0.02 0.08
USB 180216P00040000 P Feb 16, 2018 40.0 0.07 0.13
USB 180216P00045000 P Feb 16, 2018 45.0 0.23 0.31
USB 180216P00050000 P Feb 16, 2018 50.0 1.00 1.07
USB 180216P00052500 P Feb 16, 2018 52.5 2.03 2.11
USB 180216P00055000 P Feb 16, 2018 55.0 3.65 3.80
USB 180216P00057500 P Feb 16, 2018 57.5 5.85 6.15
USB 180216P00060000 P Feb 16, 2018 60.0 8.05 8.50
USB 180216P00065000 P Feb 16, 2018 65.0 12.50 14.45
USB 180216P00070000 P Feb 16, 2018 70.0 18.15 19.40
USB 180216P00075000 P Feb 16, 2018 75.0 23.10 24.40
USB 180316C00030000 C Mar 16, 2018 30.0 20.80 23.00
USB 180316C00035000 C Mar 16, 2018 35.0 16.10 17.70
USB 180316C00040000 C Mar 16, 2018 40.0 10.90 13.05
USB 180316C00045000 C Mar 16, 2018 45.0 7.10 7.35
USB 180316C00050000 C Mar 16, 2018 50.0 3.10 3.25
USB 180316C00052500 C Mar 16, 2018 52.5 1.63 1.77
USB 180316C00055000 C Mar 16, 2018 55.0 0.72 0.82
USB 180316C00057500 C Mar 16, 2018 57.5 0.27 0.36
USB 180316C00060000 C Mar 16, 2018 60.0 0.09 0.15
USB 180316C00062500 C Mar 16, 2018 62.5 0.00 0.09
USB 180316C00065000 C Mar 16, 2018 65.0 0.00 0.07
USB 180316C00070000 C Mar 16, 2018 70.0 0.00 0.06
USB 180316C00075000 C Mar 16, 2018 75.0 0.00 0.30
USB 180316P00030000 P Mar 16, 2018 30.0 0.00 0.03
USB 180316P00035000 P Mar 16, 2018 35.0 0.05 0.11
USB 180316P00040000 P Mar 16, 2018 40.0 0.11 0.20
USB 180316P00045000 P Mar 16, 2018 45.0 0.31 0.42
USB 180316P00050000 P Mar 16, 2018 50.0 1.22 1.32
USB 180316P00052500 P Mar 16, 2018 52.5 2.27 2.41
USB 180316P00055000 P Mar 16, 2018 55.0 3.80 4.00
USB 180316P00057500 P Mar 16, 2018 57.5 5.85 6.15
USB 180316P00060000 P Mar 16, 2018 60.0 7.45 9.30
USB 180316P00062500 P Mar 16, 2018 62.5 9.90 11.80
USB 180316P00065000 P Mar 16, 2018 65.0 12.30 14.30
USB 180316P00070000 P Mar 16, 2018 70.0 17.30 19.35
USB 180316P00075000 P Mar 16, 2018 75.0 22.40 24.20
USB 180615C00030000 C Jun 15, 2018 30.0 19.65 24.25
USB 180615C00035000 C Jun 15, 2018 35.0 14.65 19.40
USB 180615C00040000 C Jun 15, 2018 40.0 9.80 14.50
USB 180615C00045000 C Jun 15, 2018 45.0 7.45 7.70
USB 180615C00050000 C Jun 15, 2018 50.0 3.75 3.90
USB 180615C00052500 C Jun 15, 2018 52.5 2.38 2.49
USB 180615C00055000 C Jun 15, 2018 55.0 1.38 1.49
USB 180615C00057500 C Jun 15, 2018 57.5 0.74 0.82
USB 180615C00060000 C Jun 15, 2018 60.0 0.35 0.46
USB 180615C00062500 C Jun 15, 2018 62.5 0.17 0.25
USB 180615C00065000 C Jun 15, 2018 65.0 0.07 0.16
USB 180615C00070000 C Jun 15, 2018 70.0 0.00 0.08
USB 180615C00075000 C Jun 15, 2018 75.0 0.00 0.08
USB 180615C00080000 C Jun 15, 2018 80.0 0.00 0.07
USB 180615P00030000 P Jun 15, 2018 30.0 0.09 0.12
USB 180615P00035000 P Jun 15, 2018 35.0 0.17 0.23
USB 180615P00040000 P Jun 15, 2018 40.0 0.32 0.44
USB 180615P00045000 P Jun 15, 2018 45.0 0.77 0.86
USB 180615P00050000 P Jun 15, 2018 50.0 1.99 2.08
USB 180615P00052500 P Jun 15, 2018 52.5 3.05 3.20
USB 180615P00055000 P Jun 15, 2018 55.0 4.55 4.70
USB 180615P00057500 P Jun 15, 2018 57.5 6.40 6.65
USB 180615P00060000 P Jun 15, 2018 60.0 8.50 8.75
USB 180615P00062500 P Jun 15, 2018 62.5 8.65 13.40
USB 180615P00065000 P Jun 15, 2018 65.0 11.00 15.70
USB 180615P00070000 P Jun 15, 2018 70.0 16.00 20.70
USB 180615P00075000 P Jun 15, 2018 75.0 21.00 25.60
USB 180615P00080000 P Jun 15, 2018 80.0 26.00 30.60
USB 180921C00030000 C Sep 21, 2018 30.0 19.50 24.40
USB 180921C00035000 C Sep 21, 2018 35.0 14.70 19.50
USB 180921C00040000 C Sep 21, 2018 40.0 10.05 14.80
USB 180921C00045000 C Sep 21, 2018 45.0 7.85 8.10
USB 180921C00050000 C Sep 21, 2018 50.0 4.40 4.60
USB 180921C00052500 C Sep 21, 2018 52.5 3.05 3.25
USB 180921C00055000 C Sep 21, 2018 55.0 2.00 2.16
USB 180921C00057500 C Sep 21, 2018 57.5 1.24 1.40
USB 180921C00060000 C Sep 21, 2018 60.0 0.72 0.87
USB 180921C00062500 C Sep 21, 2018 62.5 0.45 0.54
USB 180921C00065000 C Sep 21, 2018 65.0 0.30 0.35
USB 180921C00070000 C Sep 21, 2018 70.0 0.07 0.18
USB 180921C00075000 C Sep 21, 2018 75.0 0.00 0.14
USB 180921P00030000 P Sep 21, 2018 30.0 0.15 0.23
USB 180921P00035000 P Sep 21, 2018 35.0 0.29 0.37
USB 180921P00040000 P Sep 21, 2018 40.0 0.56 0.67
USB 180921P00045000 P Sep 21, 2018 45.0 1.22 1.34
USB 180921P00050000 P Sep 21, 2018 50.0 2.66 2.81
USB 180921P00052500 P Sep 21, 2018 52.5 3.75 3.95
USB 180921P00055000 P Sep 21, 2018 55.0 5.20 5.45
USB 180921P00057500 P Sep 21, 2018 57.5 6.90 7.20
USB 180921P00060000 P Sep 21, 2018 60.0 8.90 9.20
USB 180921P00062500 P Sep 21, 2018 62.5 11.05 11.35
USB 180921P00065000 P Sep 21, 2018 65.0 11.10 16.00
USB 180921P00070000 P Sep 21, 2018 70.0 16.00 20.80
USB 180921P00075000 P Sep 21, 2018 75.0 20.70 25.50
USB 190118C00025000 C Jan 18, 2019 25.0 24.50 29.40
USB 190118C00028000 C Jan 18, 2019 28.0 21.50 26.40
USB 190118C00030000 C Jan 18, 2019 30.0 19.50 24.40
USB 190118C00033000 C Jan 18, 2019 33.0 16.70 21.50
USB 190118C00035000 C Jan 18, 2019 35.0 14.70 19.50
USB 190118C00038000 C Jan 18, 2019 38.0 12.10 17.00
USB 190118C00040000 C Jan 18, 2019 40.0 12.40 12.70
USB 190118C00043000 C Jan 18, 2019 43.0 9.95 10.20
USB 190118C00045000 C Jan 18, 2019 45.0 8.40 8.65
USB 190118C00047000 C Jan 18, 2019 47.0 6.95 7.20
USB 190118C00050000 C Jan 18, 2019 50.0 5.15 5.40
USB 190118C00052500 C Jan 18, 2019 52.5 3.85 4.05
USB 190118C00055000 C Jan 18, 2019 55.0 2.75 3.05
USB 190118C00057500 C Jan 18, 2019 57.5 1.97 2.18
USB 190118C00060000 C Jan 18, 2019 60.0 1.30 1.49
USB 190118C00062500 C Jan 18, 2019 62.5 0.90 1.03
USB 190118C00065000 C Jan 18, 2019 65.0 0.61 0.72
USB 190118C00070000 C Jan 18, 2019 70.0 0.24 0.37
USB 190118C00075000 C Jan 18, 2019 75.0 0.09 0.23
USB 190118C00080000 C Jan 18, 2019 80.0 0.03 0.16
USB 190118P00025000 P Jan 18, 2019 25.0 0.15 0.25
USB 190118P00028000 P Jan 18, 2019 28.0 0.21 0.33
USB 190118P00030000 P Jan 18, 2019 30.0 0.28 0.39
USB 190118P00033000 P Jan 18, 2019 33.0 0.40 0.50
USB 190118P00035000 P Jan 18, 2019 35.0 0.51 0.61
USB 190118P00038000 P Jan 18, 2019 38.0 0.74 0.84
USB 190118P00040000 P Jan 18, 2019 40.0 0.90 1.08
USB 190118P00043000 P Jan 18, 2019 43.0 1.45 1.57
USB 190118P00045000 P Jan 18, 2019 45.0 1.88 2.02
USB 190118P00047000 P Jan 18, 2019 47.0 2.39 2.58
USB 190118P00050000 P Jan 18, 2019 50.0 3.50 3.70
USB 190118P00052500 P Jan 18, 2019 52.5 4.65 4.85
USB 190118P00055000 P Jan 18, 2019 55.0 6.05 6.25
USB 190118P00057500 P Jan 18, 2019 57.5 7.70 7.90
USB 190118P00060000 P Jan 18, 2019 60.0 9.55 9.85
USB 190118P00062500 P Jan 18, 2019 62.5 11.50 11.85
USB 190118P00065000 P Jan 18, 2019 65.0 13.70 14.00
USB 190118P00070000 P Jan 18, 2019 70.0 16.10 21.00
USB 190118P00075000 P Jan 18, 2019 75.0 21.00 25.80
USB 190118P00080000 P Jan 18, 2019 80.0 25.70 30.50
USB 200117C00030000 C Jan 17, 2020 30.0 19.70 24.50
USB 200117C00035000 C Jan 17, 2020 35.0 15.15 20.00
USB 200117C00040000 C Jan 17, 2020 40.0 13.20 13.65
USB 200117C00045000 C Jan 17, 2020 45.0 9.65 10.15
USB 200117C00050000 C Jan 17, 2020 50.0 6.75 7.25
USB 200117C00052500 C Jan 17, 2020 52.5 5.55 6.05
USB 200117C00055000 C Jan 17, 2020 55.0 4.50 5.00
USB 200117C00057500 C Jan 17, 2020 57.5 3.60 4.05
USB 200117C00060000 C Jan 17, 2020 60.0 2.90 3.35
USB 200117C00065000 C Jan 17, 2020 65.0 1.78 2.19
USB 200117C00070000 C Jan 17, 2020 70.0 1.08 1.40
USB 200117C00075000 C Jan 17, 2020 75.0 0.64 0.91
USB 200117P00030000 P Jan 17, 2020 30.0 0.70 0.92
USB 200117P00035000 P Jan 17, 2020 35.0 1.19 1.42
USB 200117P00040000 P Jan 17, 2020 40.0 2.04 2.31
USB 200117P00045000 P Jan 17, 2020 45.0 3.35 3.70
USB 200117P00050000 P Jan 17, 2020 50.0 5.25 5.60
USB 200117P00052500 P Jan 17, 2020 52.5 6.45 6.80
USB 200117P00055000 P Jan 17, 2020 55.0 7.80 8.15
USB 200117P00057500 P Jan 17, 2020 57.5 9.35 9.65
USB 200117P00060000 P Jan 17, 2020 60.0 11.00 11.45
USB 200117P00065000 P Jan 17, 2020 65.0 14.75 15.10
USB 200117P00070000 P Jan 17, 2020 70.0 18.90 19.30
USB 200117P00075000 P Jan 17, 2020 75.0 21.10 26.00
OPRA data is delayed 15 minutes.