Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Us Bancorp (USB)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 141024C00028000 C 10/24/14 28.0 11.05 11.75
USB 141024C00029000 C 10/24/14 29.0 10.05 10.75
USB 141024C00030000 C 10/24/14 30.0 9.10 9.65
USB 141024C00031000 C 10/24/14 31.0 8.10 8.65
USB 141024C00031500 C 10/24/14 31.5 7.60 8.15
USB 141024C00032000 C 10/24/14 32.0 7.10 7.65
USB 141024C00032500 C 10/24/14 32.5 6.60 7.15
USB 141024C00033000 C 10/24/14 33.0 6.10 6.65
USB 141024C00033500 C 10/24/14 33.5 5.60 6.20
USB 141024C00034000 C 10/24/14 34.0 5.10 5.70
USB 141024C00034500 C 10/24/14 34.5 4.60 5.15
USB 141024C00035000 C 10/24/14 35.0 4.15 4.70
USB 141024C00035500 C 10/24/14 35.5 3.65 4.20
USB 141024C00036000 C 10/24/14 36.0 3.15 3.70
USB 141024C00036500 C 10/24/14 36.5 2.70 3.20
USB 141024C00037000 C 10/24/14 37.0 2.37 2.69
USB 141024C00037500 C 10/24/14 37.5 1.88 2.03
USB 141024C00038000 C 10/24/14 38.0 1.43 1.56
USB 141024C00038500 C 10/24/14 38.5 1.00 1.10
USB 141024C00039000 C 10/24/14 39.0 0.64 0.73
USB 141024C00039500 C 10/24/14 39.5 0.33 0.40
USB 141024C00040000 C 10/24/14 40.0 0.15 0.20
USB 141024C00040500 C 10/24/14 40.5 0.05 0.09
USB 141024C00041000 C 10/24/14 41.0 0.01 0.09
USB 141024C00041500 C 10/24/14 41.5 0.00 0.14
USB 141024C00042000 C 10/24/14 42.0 0.00 0.11
USB 141024C00042500 C 10/24/14 42.5 0.00 0.11
USB 141024C00043000 C 10/24/14 43.0 0.00 0.11
USB 141024C00043500 C 10/24/14 43.5 0.00 0.11
USB 141024C00044000 C 10/24/14 44.0 0.00 0.11
USB 141024C00044500 C 10/24/14 44.5 0.00 0.11
USB 141024C00045000 C 10/24/14 45.0 0.00 0.11
USB 141024C00045500 C 10/24/14 45.5 0.00 0.11
USB 141024C00046000 C 10/24/14 46.0 0.00 0.11
USB 141024C00046500 C 10/24/14 46.5 0.00 0.10
USB 141024C00047000 C 10/24/14 47.0 0.00 0.10
USB 141024C00047500 C 10/24/14 47.5 0.00 0.10
USB 141024C00048000 C 10/24/14 48.0 0.00 0.10
USB 141024C00048500 C 10/24/14 48.5 0.00 0.10
USB 141024C00049000 C 10/24/14 49.0 0.00 0.10
USB 141024C00049500 C 10/24/14 49.5 0.00 0.10
USB 141024C00050000 C 10/24/14 50.0 0.00 0.10
USB 141024C00050500 C 10/24/14 50.5 0.00 0.10
USB 141024C00051000 C 10/24/14 51.0 0.00 0.10
USB 141024P00028000 P 10/24/14 28.0 0.00 0.14
USB 141024P00029000 P 10/24/14 29.0 0.00 0.02
USB 141024P00030000 P 10/24/14 30.0 0.00 0.14
USB 141024P00031000 P 10/24/14 31.0 0.00 0.02
USB 141024P00031500 P 10/24/14 31.5 0.00 0.09
USB 141024P00032000 P 10/24/14 32.0 0.00 0.11
USB 141024P00032500 P 10/24/14 32.5 0.01 0.15
USB 141024P00033000 P 10/24/14 33.0 0.01 0.15
USB 141024P00033500 P 10/24/14 33.5 0.01 0.16
USB 141024P00034000 P 10/24/14 34.0 0.01 0.15
USB 141024P00034500 P 10/24/14 34.5 0.01 0.14
USB 141024P00035000 P 10/24/14 35.0 0.02 0.14
USB 141024P00035500 P 10/24/14 35.5 0.02 0.14
USB 141024P00036000 P 10/24/14 36.0 0.03 0.15
USB 141024P00036500 P 10/24/14 36.5 0.03 0.18
USB 141024P00037000 P 10/24/14 37.0 0.04 0.20
USB 141024P00037500 P 10/24/14 37.5 0.06 0.16
USB 141024P00038000 P 10/24/14 38.0 0.09 0.15
USB 141024P00038500 P 10/24/14 38.5 0.16 0.21
USB 141024P00039000 P 10/24/14 39.0 0.27 0.32
USB 141024P00039500 P 10/24/14 39.5 0.45 0.55
USB 141024P00040000 P 10/24/14 40.0 0.73 0.82
USB 141024P00040500 P 10/24/14 40.5 1.12 1.26
USB 141024P00041000 P 10/24/14 41.0 1.43 1.81
USB 141024P00041500 P 10/24/14 41.5 2.07 2.20
USB 141024P00042000 P 10/24/14 42.0 2.55 2.72
USB 141024P00042500 P 10/24/14 42.5 3.05 3.25
USB 141024P00043000 P 10/24/14 43.0 3.55 3.75
USB 141024P00043500 P 10/24/14 43.5 3.75 4.45
USB 141024P00044000 P 10/24/14 44.0 4.25 4.95
USB 141024P00044500 P 10/24/14 44.5 4.75 5.45
USB 141024P00045000 P 10/24/14 45.0 4.90 6.70
USB 141024P00045500 P 10/24/14 45.5 5.75 6.45
USB 141024P00046000 P 10/24/14 46.0 6.25 7.00
USB 141024P00046500 P 10/24/14 46.5 6.75 7.45
USB 141024P00047000 P 10/24/14 47.0 5.90 9.40
USB 141024P00047500 P 10/24/14 47.5 6.35 9.30
USB 141024P00048000 P 10/24/14 48.0 6.85 10.25
USB 141024P00048500 P 10/24/14 48.5 7.40 10.80
USB 141024P00049000 P 10/24/14 49.0 7.90 11.25
USB 141024P00049500 P 10/24/14 49.5 8.45 11.75
USB 141024P00050000 P 10/24/14 50.0 8.95 12.25
USB 141024P00050500 P 10/24/14 50.5 9.35 12.75
USB 141024P00051000 P 10/24/14 51.0 9.90 13.30
USB 141031C00031000 C 10/31/14 31.0 8.15 8.70
USB 141031C00032000 C 10/31/14 32.0 7.20 7.70
USB 141031C00033000 C 10/31/14 33.0 6.15 6.70
USB 141031C00034000 C 10/31/14 34.0 5.15 5.70
USB 141031C00035000 C 10/31/14 35.0 4.20 4.70
USB 141031C00036000 C 10/31/14 36.0 3.30 3.75
USB 141031C00036500 C 10/31/14 36.5 2.89 3.10
USB 141031C00037000 C 10/31/14 37.0 2.44 2.58
USB 141031C00037500 C 10/31/14 37.5 1.99 2.09
USB 141031C00038000 C 10/31/14 38.0 1.53 1.65
USB 141031C00038500 C 10/31/14 38.5 1.16 1.23
USB 141031C00039000 C 10/31/14 39.0 0.80 0.87
USB 141031C00039500 C 10/31/14 39.5 0.52 0.57
USB 141031C00040000 C 10/31/14 40.0 0.29 0.35
USB 141031C00040500 C 10/31/14 40.5 0.16 0.20
USB 141031C00041000 C 10/31/14 41.0 0.07 0.12
USB 141031C00041500 C 10/31/14 41.5 0.03 0.09
USB 141031C00042000 C 10/31/14 42.0 0.01 0.09
USB 141031C00042500 C 10/31/14 42.5 0.00 0.09
USB 141031C00043000 C 10/31/14 43.0 0.00 0.13
USB 141031C00043500 C 10/31/14 43.5 0.00 0.12
USB 141031C00044000 C 10/31/14 44.0 0.00 0.11
USB 141031C00044500 C 10/31/14 44.5 0.00 0.11
USB 141031C00045000 C 10/31/14 45.0 0.00 0.10
USB 141031C00045500 C 10/31/14 45.5 0.00 0.10
USB 141031C00046000 C 10/31/14 46.0 0.00 0.10
USB 141031C00046500 C 10/31/14 46.5 0.00 0.10
USB 141031C00047000 C 10/31/14 47.0 0.00 0.11
USB 141031C00047500 C 10/31/14 47.5 0.00 0.11
USB 141031C00048000 C 10/31/14 48.0 0.00 0.11
USB 141031C00048500 C 10/31/14 48.5 0.00 0.11
USB 141031C00049000 C 10/31/14 49.0 0.00 0.10
USB 141031C00049500 C 10/31/14 49.5 0.00 0.10
USB 141031C00050000 C 10/31/14 50.0 0.00 0.10
USB 141031C00050500 C 10/31/14 50.5 0.00 0.10
USB 141031C00051000 C 10/31/14 51.0 0.00 0.10
USB 141031P00031000 P 10/31/14 31.0 0.03 0.14
USB 141031P00032000 P 10/31/14 32.0 0.02 0.17
USB 141031P00033000 P 10/31/14 33.0 0.04 0.17
USB 141031P00034000 P 10/31/14 34.0 0.05 0.19
USB 141031P00035000 P 10/31/14 35.0 0.05 0.21
USB 141031P00036000 P 10/31/14 36.0 0.08 0.21
USB 141031P00036500 P 10/31/14 36.5 0.09 0.19
USB 141031P00037000 P 10/31/14 37.0 0.11 0.18
USB 141031P00037500 P 10/31/14 37.5 0.15 0.19
USB 141031P00038000 P 10/31/14 38.0 0.20 0.25
USB 141031P00038500 P 10/31/14 38.5 0.29 0.33
USB 141031P00039000 P 10/31/14 39.0 0.41 0.47
USB 141031P00039500 P 10/31/14 39.5 0.62 0.69
USB 141031P00040000 P 10/31/14 40.0 0.91 0.97
USB 141031P00040500 P 10/31/14 40.5 1.23 1.36
USB 141031P00041000 P 10/31/14 41.0 1.65 1.78
USB 141031P00041500 P 10/31/14 41.5 1.97 2.34
USB 141031P00042000 P 10/31/14 42.0 2.43 2.85
USB 141031P00042500 P 10/31/14 42.5 2.92 3.30
USB 141031P00043000 P 10/31/14 43.0 3.35 3.95
USB 141031P00043500 P 10/31/14 43.5 3.90 4.45
USB 141031P00044000 P 10/31/14 44.0 4.35 5.00
USB 141031P00044500 P 10/31/14 44.5 4.85 5.45
USB 141031P00045000 P 10/31/14 45.0 5.35 5.95
USB 141031P00045500 P 10/31/14 45.5 5.90 6.45
USB 141031P00046000 P 10/31/14 46.0 6.35 6.95
USB 141031P00046500 P 10/31/14 46.5 6.85 7.45
USB 141031P00047000 P 10/31/14 47.0 6.10 8.15
USB 141031P00047500 P 10/31/14 47.5 6.35 8.80
USB 141031P00048000 P 10/31/14 48.0 6.90 10.25
USB 141031P00048500 P 10/31/14 48.5 7.60 10.55
USB 141031P00049000 P 10/31/14 49.0 7.95 11.05
USB 141031P00049500 P 10/31/14 49.5 8.45 11.55
USB 141031P00050000 P 10/31/14 50.0 8.85 12.25
USB 141031P00050500 P 10/31/14 50.5 9.35 12.75
USB 141031P00051000 P 10/31/14 51.0 9.90 13.35
USB 141107C00031000 C 11/07/14 31.0 8.20 8.70
USB 141107C00032000 C 11/07/14 32.0 7.20 7.70
USB 141107C00033000 C 11/07/14 33.0 6.20 6.70
USB 141107C00034000 C 11/07/14 34.0 5.20 5.75
USB 141107C00035000 C 11/07/14 35.0 4.25 4.75
USB 141107C00035500 C 11/07/14 35.5 3.80 4.25
USB 141107C00036000 C 11/07/14 36.0 3.40 3.60
USB 141107C00036500 C 11/07/14 36.5 2.96 3.15
USB 141107C00037000 C 11/07/14 37.0 2.53 2.63
USB 141107C00037500 C 11/07/14 37.5 2.06 2.17
USB 141107C00038000 C 11/07/14 38.0 1.66 1.74
USB 141107C00038500 C 11/07/14 38.5 1.28 1.37
USB 141107C00039000 C 11/07/14 39.0 0.93 0.99
USB 141107C00039500 C 11/07/14 39.5 0.64 0.71
USB 141107C00040000 C 11/07/14 40.0 0.40 0.47
USB 141107C00040500 C 11/07/14 40.5 0.24 0.29
USB 141107C00041000 C 11/07/14 41.0 0.13 0.22
USB 141107C00041500 C 11/07/14 41.5 0.07 0.13
USB 141107C00042000 C 11/07/14 42.0 0.03 0.09
USB 141107C00042500 C 11/07/14 42.5 0.01 0.09
USB 141107C00043000 C 11/07/14 43.0 0.00 0.14
USB 141107C00043500 C 11/07/14 43.5 0.00 0.11
USB 141107C00044000 C 11/07/14 44.0 0.00 0.12
USB 141107C00044500 C 11/07/14 44.5 0.00 0.12
USB 141107C00045000 C 11/07/14 45.0 0.00 0.11
USB 141107C00045500 C 11/07/14 45.5 0.00 0.10
USB 141107C00046000 C 11/07/14 46.0 0.00 0.10
USB 141107C00046500 C 11/07/14 46.5 0.00 0.09
USB 141107C00047000 C 11/07/14 47.0 0.00 0.09
USB 141107C00047500 C 11/07/14 47.5 0.00 0.09
USB 141107C00048000 C 11/07/14 48.0 0.00 0.11
USB 141107C00048500 C 11/07/14 48.5 0.00 0.11
USB 141107C00049000 C 11/07/14 49.0 0.00 0.11
USB 141107C00049500 C 11/07/14 49.5 0.00 0.11
USB 141107C00050000 C 11/07/14 50.0 0.00 0.11
USB 141107C00050500 C 11/07/14 50.5 0.00 0.11
USB 141107C00051000 C 11/07/14 51.0 0.00 0.11
USB 141107P00031000 P 11/07/14 31.0 0.03 0.18
USB 141107P00032000 P 11/07/14 32.0 0.05 0.19
USB 141107P00033000 P 11/07/14 33.0 0.06 0.20
USB 141107P00034000 P 11/07/14 34.0 0.08 0.22
USB 141107P00035000 P 11/07/14 35.0 0.08 0.25
USB 141107P00035500 P 11/07/14 35.5 0.11 0.19
USB 141107P00036000 P 11/07/14 36.0 0.13 0.17
USB 141107P00036500 P 11/07/14 36.5 0.14 0.21
USB 141107P00037000 P 11/07/14 37.0 0.18 0.22
USB 141107P00037500 P 11/07/14 37.5 0.23 0.26
USB 141107P00038000 P 11/07/14 38.0 0.30 0.34
USB 141107P00038500 P 11/07/14 38.5 0.40 0.45
USB 141107P00039000 P 11/07/14 39.0 0.56 0.60
USB 141107P00039500 P 11/07/14 39.5 0.75 0.82
USB 141107P00040000 P 11/07/14 40.0 1.02 1.08
USB 141107P00040500 P 11/07/14 40.5 1.34 1.42
USB 141107P00041000 P 11/07/14 41.0 1.71 1.84
USB 141107P00041500 P 11/07/14 41.5 2.15 2.27
USB 141107P00042000 P 11/07/14 42.0 2.44 2.91
USB 141107P00042500 P 11/07/14 42.5 2.90 3.35
USB 141107P00043000 P 11/07/14 43.0 3.40 3.95
USB 141107P00043500 P 11/07/14 43.5 3.85 4.40
USB 141107P00044000 P 11/07/14 44.0 4.35 4.90
USB 141107P00044500 P 11/07/14 44.5 4.85 5.55
USB 141107P00045000 P 11/07/14 45.0 4.80 6.30
USB 141107P00045500 P 11/07/14 45.5 4.85 7.35
USB 141107P00046000 P 11/07/14 46.0 5.45 7.75
USB 141107P00046500 P 11/07/14 46.5 5.80 8.30
USB 141107P00047000 P 11/07/14 47.0 5.90 8.55
USB 141107P00047500 P 11/07/14 47.5 6.80 9.25
USB 141107P00048000 P 11/07/14 48.0 7.05 9.85
USB 141107P00048500 P 11/07/14 48.5 7.50 10.75
USB 141107P00049000 P 11/07/14 49.0 7.90 11.35
USB 141107P00049500 P 11/07/14 49.5 8.40 11.85
USB 141107P00050000 P 11/07/14 50.0 8.90 12.35
USB 141107P00050500 P 11/07/14 50.5 9.40 12.85
USB 141107P00051000 P 11/07/14 51.0 9.90 13.50
USB 141114C00031000 C 11/14/14 31.0 8.15 8.70
USB 141114C00032000 C 11/14/14 32.0 7.20 7.70
USB 141114C00033000 C 11/14/14 33.0 6.20 6.75
USB 141114C00034000 C 11/14/14 34.0 5.25 5.75
USB 141114C00034500 C 11/14/14 34.5 4.75 5.25
USB 141114C00035000 C 11/14/14 35.0 4.35 4.80
USB 141114C00035500 C 11/14/14 35.5 3.90 4.15
USB 141114C00036000 C 11/14/14 36.0 3.45 3.65
USB 141114C00036500 C 11/14/14 36.5 3.00 3.15
USB 141114C00037000 C 11/14/14 37.0 2.56 2.68
USB 141114C00037500 C 11/14/14 37.5 2.14 2.25
USB 141114C00038000 C 11/14/14 38.0 1.73 1.84
USB 141114C00038500 C 11/14/14 38.5 1.37 1.44
USB 141114C00039000 C 11/14/14 39.0 1.04 1.10
USB 141114C00039500 C 11/14/14 39.5 0.75 0.80
USB 141114C00040000 C 11/14/14 40.0 0.51 0.57
USB 141114C00040500 C 11/14/14 40.5 0.31 0.38
USB 141114C00041000 C 11/14/14 41.0 0.19 0.24
USB 141114C00041500 C 11/14/14 41.5 0.11 0.22
USB 141114C00042000 C 11/14/14 42.0 0.06 0.13
USB 141114C00042500 C 11/14/14 42.5 0.03 0.11
USB 141114C00043000 C 11/14/14 43.0 0.02 0.11
USB 141114C00043500 C 11/14/14 43.5 0.00 0.14
USB 141114C00044000 C 11/14/14 44.0 0.00 0.13
USB 141114C00044500 C 11/14/14 44.5 0.00 0.12
USB 141114C00045000 C 11/14/14 45.0 0.00 0.11
USB 141114C00045500 C 11/14/14 45.5 0.00 0.10
USB 141114C00046000 C 11/14/14 46.0 0.00 0.10
USB 141114C00046500 C 11/14/14 46.5 0.00 0.10
USB 141114C00047000 C 11/14/14 47.0 0.00 0.10
USB 141114C00047500 C 11/14/14 47.5 0.00 0.11
USB 141114C00048000 C 11/14/14 48.0 0.00 0.10
USB 141114C00048500 C 11/14/14 48.5 0.00 0.10
USB 141114C00049000 C 11/14/14 49.0 0.00 0.10
USB 141114C00049500 C 11/14/14 49.5 0.00 0.10
USB 141114C00050000 C 11/14/14 50.0 0.00 0.10
USB 141114C00050500 C 11/14/14 50.5 0.00 0.11
USB 141114C00051000 C 11/14/14 51.0 0.00 0.11
USB 141114P00031000 P 11/14/14 31.0 0.05 0.20
USB 141114P00032000 P 11/14/14 32.0 0.07 0.21
USB 141114P00033000 P 11/14/14 33.0 0.08 0.22
USB 141114P00034000 P 11/14/14 34.0 0.11 0.23
USB 141114P00034500 P 11/14/14 34.5 0.11 0.21
USB 141114P00035000 P 11/14/14 35.0 0.10 0.25
USB 141114P00035500 P 11/14/14 35.5 0.13 0.18
USB 141114P00036000 P 11/14/14 36.0 0.16 0.25
USB 141114P00036500 P 11/14/14 36.5 0.19 0.25
USB 141114P00037000 P 11/14/14 37.0 0.24 0.29
USB 141114P00037500 P 11/14/14 37.5 0.30 0.35
USB 141114P00038000 P 11/14/14 38.0 0.39 0.43
USB 141114P00038500 P 11/14/14 38.5 0.50 0.55
USB 141114P00039000 P 11/14/14 39.0 0.66 0.71
USB 141114P00039500 P 11/14/14 39.5 0.86 0.91
USB 141114P00040000 P 11/14/14 40.0 1.12 1.18
USB 141114P00040500 P 11/14/14 40.5 1.43 1.51
USB 141114P00041000 P 11/14/14 41.0 1.80 1.88
USB 141114P00041500 P 11/14/14 41.5 2.19 2.31
USB 141114P00042000 P 11/14/14 42.0 2.63 2.82
USB 141114P00042500 P 11/14/14 42.5 2.97 3.35
USB 141114P00043000 P 11/14/14 43.0 3.40 4.00
USB 141114P00043500 P 11/14/14 43.5 3.90 4.55
USB 141114P00044000 P 11/14/14 44.0 4.40 5.00
USB 141114P00044500 P 11/14/14 44.5 4.85 5.50
USB 141114P00045000 P 11/14/14 45.0 5.35 6.00
USB 141114P00045500 P 11/14/14 45.5 5.85 6.50
USB 141114P00046000 P 11/14/14 46.0 6.20 7.05
USB 141114P00046500 P 11/14/14 46.5 6.70 7.55
USB 141114P00047000 P 11/14/14 47.0 7.10 7.90
USB 141114P00047500 P 11/14/14 47.5 7.60 8.40
USB 141114P00048000 P 11/14/14 48.0 8.10 8.90
USB 141114P00048500 P 11/14/14 48.5 7.50 9.65
USB 141114P00049000 P 11/14/14 49.0 7.85 10.70
USB 141114P00049500 P 11/14/14 49.5 8.35 11.70
USB 141114P00050000 P 11/14/14 50.0 8.85 12.25
USB 141114P00050500 P 11/14/14 50.5 9.40 12.90
USB 141114P00051000 P 11/14/14 51.0 9.85 13.35
USB 141122C00029000 C 11/22/14 29.0 8.95 10.85
USB 141122C00030000 C 11/22/14 30.0 8.95 9.70
USB 141122C00031000 C 11/22/14 31.0 8.00 8.90
USB 141122C00032000 C 11/22/14 32.0 7.00 7.85
USB 141122C00032500 C 11/22/14 32.5 6.50 7.35
USB 141122C00033000 C 11/22/14 33.0 6.00 6.85
USB 141122C00033500 C 11/22/14 33.5 5.50 6.40
USB 141122C00034000 C 11/22/14 34.0 5.05 5.80
USB 141122C00034500 C 11/22/14 34.5 4.80 5.30
USB 141122C00035000 C 11/22/14 35.0 4.40 4.65
USB 141122C00035500 C 11/22/14 35.5 3.95 4.15
USB 141122C00036000 C 11/22/14 36.0 3.50 3.70
USB 141122C00036500 C 11/22/14 36.5 3.00 3.20
USB 141122C00037000 C 11/22/14 37.0 2.63 2.76
USB 141122C00037500 C 11/22/14 37.5 2.18 2.32
USB 141122C00038000 C 11/22/14 38.0 1.79 1.91
USB 141122C00038500 C 11/22/14 38.5 1.43 1.54
USB 141122C00039000 C 11/22/14 39.0 1.10 1.21
USB 141122C00039500 C 11/22/14 39.5 0.81 0.88
USB 141122C00040000 C 11/22/14 40.0 0.57 0.62
USB 141122C00040500 C 11/22/14 40.5 0.38 0.43
USB 141122C00041000 C 11/22/14 41.0 0.24 0.28
USB 141122C00041500 C 11/22/14 41.5 0.15 0.22
USB 141122C00042000 C 11/22/14 42.0 0.09 0.12
USB 141122C00042500 C 11/22/14 42.5 0.05 0.13
USB 141122C00043000 C 11/22/14 43.0 0.01 0.10
USB 141122C00043500 C 11/22/14 43.5 0.01 0.09
USB 141122C00044000 C 11/22/14 44.0 0.00 0.07
USB 141122C00044500 C 11/22/14 44.5 0.00 0.06
USB 141122C00045000 C 11/22/14 45.0 0.00 0.05
USB 141122C00045500 C 11/22/14 45.5 0.00 0.04
USB 141122C00046000 C 11/22/14 46.0 0.00 0.05
USB 141122C00046500 C 11/22/14 46.5 0.00 0.04
USB 141122C00047000 C 11/22/14 47.0 0.00 0.04
USB 141122C00047500 C 11/22/14 47.5 0.00 0.04
USB 141122C00048000 C 11/22/14 48.0 0.00 0.04
USB 141122C00049000 C 11/22/14 49.0 0.00 0.04
USB 141122C00050000 C 11/22/14 50.0 0.00 0.04
USB 141122C00055000 C 11/22/14 55.0 0.00 0.03
USB 141122P00029000 P 11/22/14 29.0 0.03 0.13
USB 141122P00030000 P 11/22/14 30.0 0.05 0.17
USB 141122P00031000 P 11/22/14 31.0 0.04 0.21
USB 141122P00032000 P 11/22/14 32.0 0.07 0.23
USB 141122P00032500 P 11/22/14 32.5 0.07 0.23
USB 141122P00033000 P 11/22/14 33.0 0.09 0.24
USB 141122P00033500 P 11/22/14 33.5 0.10 0.24
USB 141122P00034000 P 11/22/14 34.0 0.10 0.17
USB 141122P00034500 P 11/22/14 34.5 0.11 0.21
USB 141122P00035000 P 11/22/14 35.0 0.14 0.25
USB 141122P00035500 P 11/22/14 35.5 0.16 0.25
USB 141122P00036000 P 11/22/14 36.0 0.19 0.25
USB 141122P00036500 P 11/22/14 36.5 0.21 0.29
USB 141122P00037000 P 11/22/14 37.0 0.27 0.35
USB 141122P00037500 P 11/22/14 37.5 0.38 0.40
USB 141122P00038000 P 11/22/14 38.0 0.44 0.53
USB 141122P00038500 P 11/22/14 38.5 0.56 0.66
USB 141122P00039000 P 11/22/14 39.0 0.72 0.84
USB 141122P00039500 P 11/22/14 39.5 0.92 1.02
USB 141122P00040000 P 11/22/14 40.0 1.17 1.31
USB 141122P00040500 P 11/22/14 40.5 1.47 1.62
USB 141122P00041000 P 11/22/14 41.0 1.82 1.98
USB 141122P00041500 P 11/22/14 41.5 2.22 2.38
USB 141122P00042000 P 11/22/14 42.0 2.66 2.80
USB 141122P00042500 P 11/22/14 42.5 2.98 3.40
USB 141122P00043000 P 11/22/14 43.0 3.40 3.85
USB 141122P00043500 P 11/22/14 43.5 3.90 4.35
USB 141122P00044000 P 11/22/14 44.0 4.35 5.10
USB 141122P00044500 P 11/22/14 44.5 4.85 5.55
USB 141122P00045000 P 11/22/14 45.0 5.20 6.15
USB 141122P00045500 P 11/22/14 45.5 5.85 6.35
USB 141122P00046000 P 11/22/14 46.0 5.65 7.30
USB 141122P00046500 P 11/22/14 46.5 6.70 7.70
USB 141122P00047000 P 11/22/14 47.0 6.45 7.85
USB 141122P00047500 P 11/22/14 47.5 7.45 8.40
USB 141122P00048000 P 11/22/14 48.0 7.15 9.15
USB 141122P00049000 P 11/22/14 49.0 7.90 11.35
USB 141122P00050000 P 11/22/14 50.0 8.90 12.20
USB 141122P00055000 P 11/22/14 55.0 13.90 17.35
USB 141128C00030000 C 11/28/14 30.0 9.15 9.75
USB 141128C00031000 C 11/28/14 31.0 8.15 8.75
USB 141128C00032000 C 11/28/14 32.0 7.15 7.80
USB 141128C00033500 C 11/28/14 33.5 5.70 6.30
USB 141128C00034000 C 11/28/14 34.0 5.25 5.80
USB 141128C00034500 C 11/28/14 34.5 4.90 5.35
USB 141128C00035000 C 11/28/14 35.0 4.45 4.65
USB 141128C00035500 C 11/28/14 35.5 4.00 4.20
USB 141128C00036000 C 11/28/14 36.0 3.55 3.75
USB 141128C00036500 C 11/28/14 36.5 3.10 3.30
USB 141128C00037000 C 11/28/14 37.0 2.68 2.82
USB 141128C00037500 C 11/28/14 37.5 2.27 2.40
USB 141128C00038000 C 11/28/14 38.0 1.87 1.99
USB 141128C00038500 C 11/28/14 38.5 1.51 1.63
USB 141128C00039000 C 11/28/14 39.0 1.19 1.28
USB 141128C00039500 C 11/28/14 39.5 0.89 0.98
USB 141128C00040000 C 11/28/14 40.0 0.65 0.74
USB 141128C00040500 C 11/28/14 40.5 0.45 0.54
USB 141128C00041000 C 11/28/14 41.0 0.30 0.38
USB 141128C00041500 C 11/28/14 41.5 0.20 0.27
USB 141128C00042000 C 11/28/14 42.0 0.12 0.24
USB 141128C00042500 C 11/28/14 42.5 0.07 0.20
USB 141128C00043000 C 11/28/14 43.0 0.04 0.15
USB 141128C00043500 C 11/28/14 43.5 0.02 0.11
USB 141128C00044000 C 11/28/14 44.0 0.01 0.09
USB 141128C00044500 C 11/28/14 44.5 0.00 0.07
USB 141128C00045000 C 11/28/14 45.0 0.00 0.06
USB 141128C00045500 C 11/28/14 45.5 0.00 0.05
USB 141128C00046000 C 11/28/14 46.0 0.00 0.04
USB 141128C00046500 C 11/28/14 46.5 0.00 0.04
USB 141128C00047000 C 11/28/14 47.0 0.00 0.04
USB 141128C00047500 C 11/28/14 47.5 0.00 0.04
USB 141128C00048000 C 11/28/14 48.0 0.00 0.04
USB 141128C00048500 C 11/28/14 48.5 0.00 0.04
USB 141128C00049000 C 11/28/14 49.0 0.00 0.04
USB 141128C00049500 C 11/28/14 49.5 0.00 0.03
USB 141128C00050000 C 11/28/14 50.0 0.00 0.03
USB 141128P00030000 P 11/28/14 30.0 0.08 0.19
USB 141128P00031000 P 11/28/14 31.0 0.09 0.23
USB 141128P00032000 P 11/28/14 32.0 0.11 0.23
USB 141128P00033500 P 11/28/14 33.5 0.13 0.19
USB 141128P00034000 P 11/28/14 34.0 0.14 0.18
USB 141128P00034500 P 11/28/14 34.5 0.16 0.22
USB 141128P00035000 P 11/28/14 35.0 0.18 0.25
USB 141128P00035500 P 11/28/14 35.5 0.21 0.26
USB 141128P00036000 P 11/28/14 36.0 0.25 0.30
USB 141128P00036500 P 11/28/14 36.5 0.29 0.34
USB 141128P00037000 P 11/28/14 37.0 0.35 0.40
USB 141128P00037500 P 11/28/14 37.5 0.42 0.48
USB 141128P00038000 P 11/28/14 38.0 0.51 0.59
USB 141128P00038500 P 11/28/14 38.5 0.64 0.73
USB 141128P00039000 P 11/28/14 39.0 0.80 0.89
USB 141128P00039500 P 11/28/14 39.5 1.01 1.10
USB 141128P00040000 P 11/28/14 40.0 1.25 1.38
USB 141128P00040500 P 11/28/14 40.5 1.57 1.68
USB 141128P00041000 P 11/28/14 41.0 1.90 2.02
USB 141128P00041500 P 11/28/14 41.5 2.29 2.41
USB 141128P00042000 P 11/28/14 42.0 2.72 2.83
USB 141128P00042500 P 11/28/14 42.5 3.15 3.35
USB 141128P00043000 P 11/28/14 43.0 3.45 3.90
USB 141128P00043500 P 11/28/14 43.5 3.90 4.50
USB 141128P00044000 P 11/28/14 44.0 4.40 5.00
USB 141128P00044500 P 11/28/14 44.5 4.90 5.60
USB 141128P00045000 P 11/28/14 45.0 5.35 6.05
USB 141128P00045500 P 11/28/14 45.5 5.85 6.55
USB 141128P00046000 P 11/28/14 46.0 6.10 7.15
USB 141128P00046500 P 11/28/14 46.5 6.35 7.90
USB 141128P00047000 P 11/28/14 47.0 6.80 8.30
USB 141128P00047500 P 11/28/14 47.5 7.30 8.80
USB 141128P00048000 P 11/28/14 48.0 7.00 9.80
USB 141128P00048500 P 11/28/14 48.5 7.50 10.55
USB 141128P00049000 P 11/28/14 49.0 7.85 11.25
USB 141128P00049500 P 11/28/14 49.5 8.40 11.75
USB 141128P00050000 P 11/28/14 50.0 8.85 12.35
USB 141220C00023000 C 12/20/14 23.0 14.65 17.05
USB 141220C00024000 C 12/20/14 24.0 13.75 15.90
USB 141220C00025000 C 12/20/14 25.0 13.80 15.10
USB 141220C00026000 C 12/20/14 26.0 11.80 13.70
USB 141220C00027000 C 12/20/14 27.0 10.80 14.00
USB 141220C00028000 C 12/20/14 28.0 10.40 12.25
USB 141220C00029000 C 12/20/14 29.0 9.95 10.90
USB 141220C00030000 C 12/20/14 30.0 9.35 9.65
USB 141220C00031000 C 12/20/14 31.0 8.40 8.80
USB 141220C00032000 C 12/20/14 32.0 7.25 7.85
USB 141220C00033000 C 12/20/14 33.0 6.50 6.85
USB 141220C00034000 C 12/20/14 34.0 5.50 5.70
USB 141220C00035000 C 12/20/14 35.0 4.55 4.80
USB 141220C00036000 C 12/20/14 36.0 3.70 3.90
USB 141220C00037000 C 12/20/14 37.0 2.88 3.05
USB 141220C00038000 C 12/20/14 38.0 2.11 2.22
USB 141220C00039000 C 12/20/14 39.0 1.45 1.55
USB 141220C00040000 C 12/20/14 40.0 0.91 1.00
USB 141220C00041000 C 12/20/14 41.0 0.53 0.59
USB 141220C00042000 C 12/20/14 42.0 0.29 0.33
USB 141220C00043000 C 12/20/14 43.0 0.14 0.25
USB 141220C00044000 C 12/20/14 44.0 0.07 0.10
USB 141220C00045000 C 12/20/14 45.0 0.02 0.10
USB 141220C00046000 C 12/20/14 46.0 0.01 0.07
USB 141220C00047000 C 12/20/14 47.0 0.00 0.06
USB 141220C00048000 C 12/20/14 48.0 0.00 0.05
USB 141220C00049000 C 12/20/14 49.0 0.00 0.04
USB 141220C00050000 C 12/20/14 50.0 0.00 0.04
USB 141220P00023000 P 12/20/14 23.0 0.03 0.07
USB 141220P00024000 P 12/20/14 24.0 0.04 0.09
USB 141220P00025000 P 12/20/14 25.0 0.05 0.11
USB 141220P00026000 P 12/20/14 26.0 0.06 0.14
USB 141220P00027000 P 12/20/14 27.0 0.07 0.17
USB 141220P00028000 P 12/20/14 28.0 0.09 0.22
USB 141220P00029000 P 12/20/14 29.0 0.10 0.24
USB 141220P00030000 P 12/20/14 30.0 0.12 0.25
USB 141220P00031000 P 12/20/14 31.0 0.13 0.23
USB 141220P00032000 P 12/20/14 32.0 0.12 0.25
USB 141220P00033000 P 12/20/14 33.0 0.18 0.25
USB 141220P00034000 P 12/20/14 34.0 0.22 0.27
USB 141220P00035000 P 12/20/14 35.0 0.28 0.33
USB 141220P00036000 P 12/20/14 36.0 0.38 0.42
USB 141220P00037000 P 12/20/14 37.0 0.51 0.58
USB 141220P00038000 P 12/20/14 38.0 0.77 0.82
USB 141220P00039000 P 12/20/14 39.0 1.05 1.16
USB 141220P00040000 P 12/20/14 40.0 1.51 1.62
USB 141220P00041000 P 12/20/14 41.0 2.12 2.24
USB 141220P00042000 P 12/20/14 42.0 2.84 3.00
USB 141220P00043000 P 12/20/14 43.0 3.70 3.85
USB 141220P00044000 P 12/20/14 44.0 4.45 4.90
USB 141220P00045000 P 12/20/14 45.0 5.40 6.05
USB 141220P00046000 P 12/20/14 46.0 6.35 7.05
USB 141220P00047000 P 12/20/14 47.0 6.90 8.05
USB 141220P00048000 P 12/20/14 48.0 7.30 9.15
USB 141220P00049000 P 12/20/14 49.0 7.85 10.95
USB 141220P00050000 P 12/20/14 50.0 8.90 11.65
USB 150117C00018000 C 01/17/15 18.0 19.70 23.05
USB 150117C00020000 C 01/17/15 20.0 17.70 21.05
USB 150117C00021000 C 01/17/15 21.0 16.65 20.10
USB 150117C00023000 C 01/17/15 23.0 14.70 18.05
USB 150117C00024000 C 01/17/15 24.0 13.70 17.00
USB 150117C00025000 C 01/17/15 25.0 13.75 15.20
USB 150117C00026000 C 01/17/15 26.0 12.40 14.20
USB 150117C00027000 C 01/17/15 27.0 10.80 13.20
USB 150117C00028000 C 01/17/15 28.0 10.90 12.15
USB 150117C00029000 C 01/17/15 29.0 10.10 10.80
USB 150117C00030000 C 01/17/15 30.0 9.30 9.80
USB 150117C00031000 C 01/17/15 31.0 8.35 8.80
USB 150117C00032000 C 01/17/15 32.0 7.25 7.80
USB 150117C00033000 C 01/17/15 33.0 6.50 6.75
USB 150117C00034000 C 01/17/15 34.0 5.60 5.80
USB 150117C00035000 C 01/17/15 35.0 4.70 4.90
USB 150117C00036000 C 01/17/15 36.0 3.80 4.00
USB 150117C00037000 C 01/17/15 37.0 3.00 3.15
USB 150117C00038000 C 01/17/15 38.0 2.27 2.34
USB 150117C00039000 C 01/17/15 39.0 1.63 1.68
USB 150117C00040000 C 01/17/15 40.0 1.11 1.15
USB 150117C00041000 C 01/17/15 41.0 0.72 0.76
USB 150117C00042000 C 01/17/15 42.0 0.45 0.47
USB 150117C00043000 C 01/17/15 43.0 0.26 0.29
USB 150117C00044000 C 01/17/15 44.0 0.14 0.19
USB 150117C00045000 C 01/17/15 45.0 0.10 0.16
USB 150117C00046000 C 01/17/15 46.0 0.04 0.13
USB 150117C00047000 C 01/17/15 47.0 0.02 0.10
USB 150117C00048000 C 01/17/15 48.0 0.01 0.08
USB 150117C00049000 C 01/17/15 49.0 0.01 0.07
USB 150117C00050000 C 01/17/15 50.0 0.01 0.06
USB 150117P00018000 P 01/17/15 18.0 0.02 0.06
USB 150117P00020000 P 01/17/15 20.0 0.04 0.08
USB 150117P00021000 P 01/17/15 21.0 0.05 0.09
USB 150117P00023000 P 01/17/15 23.0 0.07 0.14
USB 150117P00024000 P 01/17/15 24.0 0.09 0.18
USB 150117P00025000 P 01/17/15 25.0 0.08 0.20
USB 150117P00026000 P 01/17/15 26.0 0.12 0.24
USB 150117P00027000 P 01/17/15 27.0 0.13 0.25
USB 150117P00028000 P 01/17/15 28.0 0.15 0.25
USB 150117P00029000 P 01/17/15 29.0 0.17 0.25
USB 150117P00030000 P 01/17/15 30.0 0.19 0.23
USB 150117P00031000 P 01/17/15 31.0 0.22 0.29
USB 150117P00032000 P 01/17/15 32.0 0.27 0.32
USB 150117P00033000 P 01/17/15 33.0 0.30 0.37
USB 150117P00034000 P 01/17/15 34.0 0.37 0.43
USB 150117P00035000 P 01/17/15 35.0 0.47 0.53
USB 150117P00036000 P 01/17/15 36.0 0.60 0.63
USB 150117P00037000 P 01/17/15 37.0 0.79 0.82
USB 150117P00038000 P 01/17/15 38.0 1.04 1.09
USB 150117P00039000 P 01/17/15 39.0 1.41 1.45
USB 150117P00040000 P 01/17/15 40.0 1.89 1.96
USB 150117P00041000 P 01/17/15 41.0 2.50 2.59
USB 150117P00042000 P 01/17/15 42.0 3.20 3.40
USB 150117P00043000 P 01/17/15 43.0 4.00 4.20
USB 150117P00044000 P 01/17/15 44.0 4.80 5.20
USB 150117P00045000 P 01/17/15 45.0 5.70 6.15
USB 150117P00046000 P 01/17/15 46.0 6.65 7.25
USB 150117P00047000 P 01/17/15 47.0 7.60 8.25
USB 150117P00048000 P 01/17/15 48.0 8.55 9.40
USB 150117P00049000 P 01/17/15 49.0 8.25 10.55
USB 150117P00050000 P 01/17/15 50.0 10.15 11.50
USB 150320C00020000 C 03/20/15 20.0 18.55 20.40
USB 150320C00021000 C 03/20/15 21.0 16.70 20.05
USB 150320C00023000 C 03/20/15 23.0 15.70 17.30
USB 150320C00024000 C 03/20/15 24.0 14.45 16.30
USB 150320C00025000 C 03/20/15 25.0 13.45 15.00
USB 150320C00026000 C 03/20/15 26.0 12.50 14.35
USB 150320C00027000 C 03/20/15 27.0 11.50 13.35
USB 150320C00028000 C 03/20/15 28.0 10.75 12.05
USB 150320C00029000 C 03/20/15 29.0 10.15 10.90
USB 150320C00030000 C 03/20/15 30.0 9.25 9.85
USB 150320C00031000 C 03/20/15 31.0 8.30 8.95
USB 150320C00032000 C 03/20/15 32.0 7.60 7.80
USB 150320C00033000 C 03/20/15 33.0 6.65 6.85
USB 150320C00034000 C 03/20/15 34.0 5.75 5.95
USB 150320C00035000 C 03/20/15 35.0 4.90 5.10
USB 150320C00036000 C 03/20/15 36.0 4.10 4.30
USB 150320C00037000 C 03/20/15 37.0 3.30 3.50
USB 150320C00038000 C 03/20/15 38.0 2.66 2.82
USB 150320C00039000 C 03/20/15 39.0 2.06 2.19
USB 150320C00040000 C 03/20/15 40.0 1.52 1.66
USB 150320C00041000 C 03/20/15 41.0 1.10 1.23
USB 150320C00042000 C 03/20/15 42.0 0.78 0.88
USB 150320C00043000 C 03/20/15 43.0 0.53 0.61
USB 150320C00044000 C 03/20/15 44.0 0.34 0.43
USB 150320C00045000 C 03/20/15 45.0 0.21 0.29
USB 150320C00046000 C 03/20/15 46.0 0.11 0.24
USB 150320C00047000 C 03/20/15 47.0 0.07 0.22
USB 150320C00048000 C 03/20/15 48.0 0.07 0.17
USB 150320C00049000 C 03/20/15 49.0 0.02 0.13
USB 150320C00050000 C 03/20/15 50.0 0.03 0.11
USB 150320P00020000 P 03/20/15 20.0 0.08 0.16
USB 150320P00021000 P 03/20/15 21.0 0.09 0.19
USB 150320P00023000 P 03/20/15 23.0 0.13 0.25
USB 150320P00024000 P 03/20/15 24.0 0.14 0.25
USB 150320P00025000 P 03/20/15 25.0 0.16 0.25
USB 150320P00026000 P 03/20/15 26.0 0.18 0.27
USB 150320P00027000 P 03/20/15 27.0 0.20 0.29
USB 150320P00028000 P 03/20/15 28.0 0.23 0.32
USB 150320P00029000 P 03/20/15 29.0 0.22 0.35
USB 150320P00030000 P 03/20/15 30.0 0.29 0.39
USB 150320P00031000 P 03/20/15 31.0 0.34 0.44
USB 150320P00032000 P 03/20/15 32.0 0.40 0.50
USB 150320P00033000 P 03/20/15 33.0 0.48 0.59
USB 150320P00034000 P 03/20/15 34.0 0.58 0.71
USB 150320P00035000 P 03/20/15 35.0 0.72 0.86
USB 150320P00036000 P 03/20/15 36.0 0.91 1.05
USB 150320P00037000 P 03/20/15 37.0 1.14 1.30
USB 150320P00038000 P 03/20/15 38.0 1.44 1.52
USB 150320P00039000 P 03/20/15 39.0 1.83 1.91
USB 150320P00040000 P 03/20/15 40.0 2.31 2.43
USB 150320P00041000 P 03/20/15 41.0 2.87 3.10
USB 150320P00042000 P 03/20/15 42.0 3.50 3.75
USB 150320P00043000 P 03/20/15 43.0 4.25 4.50
USB 150320P00044000 P 03/20/15 44.0 5.10 5.30
USB 150320P00045000 P 03/20/15 45.0 5.90 6.15
USB 150320P00046000 P 03/20/15 46.0 6.75 7.40
USB 150320P00047000 P 03/20/15 47.0 7.65 8.40
USB 150320P00048000 P 03/20/15 48.0 8.65 9.35
USB 150320P00049000 P 03/20/15 49.0 9.55 10.45
USB 150320P00050000 P 03/20/15 50.0 10.25 11.70
USB 150619C00031000 C 06/19/15 31.0 8.70 8.95
USB 150619C00032000 C 06/19/15 32.0 7.75 8.05
USB 150619C00033000 C 06/19/15 33.0 6.85 7.15
USB 150619C00034000 C 06/19/15 34.0 6.00 6.30
USB 150619C00035000 C 06/19/15 35.0 5.20 5.50
USB 150619C00036000 C 06/19/15 36.0 4.20 4.70
USB 150619C00037000 C 06/19/15 37.0 3.65 4.00
USB 150619C00038000 C 06/19/15 38.0 3.10 3.35
USB 150619C00039000 C 06/19/15 39.0 2.21 2.74
USB 150619C00040000 C 06/19/15 40.0 2.01 2.20
USB 150619C00041000 C 06/19/15 41.0 1.57 1.77
USB 150619C00042000 C 06/19/15 42.0 1.20 1.38
USB 150619C00043000 C 06/19/15 43.0 0.92 1.08
USB 150619C00044000 C 06/19/15 44.0 0.65 0.82
USB 150619C00045000 C 06/19/15 45.0 0.50 0.62
USB 150619C00046000 C 06/19/15 46.0 0.33 0.47
USB 150619C00047000 C 06/19/15 47.0 0.23 0.35
USB 150619P00031000 P 06/19/15 31.0 0.57 0.74
USB 150619P00032000 P 06/19/15 32.0 0.66 0.84
USB 150619P00033000 P 06/19/15 33.0 0.77 0.99
USB 150619P00034000 P 06/19/15 34.0 0.97 1.15
USB 150619P00035000 P 06/19/15 35.0 1.16 1.36
USB 150619P00036000 P 06/19/15 36.0 1.40 1.61
USB 150619P00037000 P 06/19/15 37.0 1.70 1.92
USB 150619P00038000 P 06/19/15 38.0 1.78 2.29
USB 150619P00039000 P 06/19/15 39.0 2.14 2.70
USB 150619P00040000 P 06/19/15 40.0 2.96 3.20
USB 150619P00041000 P 06/19/15 41.0 3.45 3.80
USB 150619P00042000 P 06/19/15 42.0 4.10 4.40
USB 150619P00043000 P 06/19/15 43.0 4.80 5.10
USB 150619P00044000 P 06/19/15 44.0 5.55 5.90
USB 150619P00045000 P 06/19/15 45.0 6.40 6.70
USB 150619P00046000 P 06/19/15 46.0 7.20 7.55
USB 150619P00047000 P 06/19/15 47.0 8.15 8.40
USB 160115C00020000 C 01/15/16 20.0 17.05 21.75
USB 160115C00023000 C 01/15/16 23.0 14.10 18.80
USB 160115C00025000 C 01/15/16 25.0 13.40 15.70
USB 160115C00028000 C 01/15/16 28.0 11.15 12.85
USB 160115C00030000 C 01/15/16 30.0 9.75 10.10
USB 160115C00033000 C 01/15/16 33.0 7.25 7.50
USB 160115C00035000 C 01/15/16 35.0 5.70 6.00
USB 160115C00037000 C 01/15/16 37.0 4.40 4.70
USB 160115C00040000 C 01/15/16 40.0 2.79 3.10
USB 160115C00042000 C 01/15/16 42.0 2.01 2.23
USB 160115C00045000 C 01/15/16 45.0 1.10 1.36
USB 160115C00047000 C 01/15/16 47.0 0.71 0.95
USB 160115C00050000 C 01/15/16 50.0 0.40 0.65
USB 160115C00055000 C 01/15/16 55.0 0.07 0.32
USB 160115P00020000 P 01/15/16 20.0 0.33 0.49
USB 160115P00023000 P 01/15/16 23.0 0.44 0.61
USB 160115P00025000 P 01/15/16 25.0 0.56 0.73
USB 160115P00028000 P 01/15/16 28.0 0.83 1.01
USB 160115P00030000 P 01/15/16 30.0 1.10 1.29
USB 160115P00033000 P 01/15/16 33.0 1.65 1.88
USB 160115P00035000 P 01/15/16 35.0 2.18 2.44
USB 160115P00037000 P 01/15/16 37.0 2.86 3.20
USB 160115P00040000 P 01/15/16 40.0 4.30 4.50
USB 160115P00042000 P 01/15/16 42.0 5.50 5.80
USB 160115P00045000 P 01/15/16 45.0 7.65 7.95
USB 160115P00047000 P 01/15/16 47.0 9.25 9.55
USB 160115P00050000 P 01/15/16 50.0 11.70 12.25
USB 160115P00055000 P 01/15/16 55.0 15.75 17.85

OPRA data is delayed 15 minutes.