Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Us Bancorp (USB)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
USB 150206C00033000 C 02/06/15 33.0 7.30 10.70
USB 150206C00034000 C 02/06/15 34.0 6.35 9.65
USB 150206C00035000 C 02/06/15 35.0 6.80 7.55
USB 150206C00035500 C 02/06/15 35.5 6.30 7.05
USB 150206C00036000 C 02/06/15 36.0 5.80 6.55
USB 150206C00036500 C 02/06/15 36.5 5.30 6.05
USB 150206C00037000 C 02/06/15 37.0 4.80 5.55
USB 150206C00037500 C 02/06/15 37.5 4.30 5.05
USB 150206C00038000 C 02/06/15 38.0 3.85 4.55
USB 150206C00038500 C 02/06/15 38.5 3.35 4.05
USB 150206C00039000 C 02/06/15 39.0 2.85 3.55
USB 150206C00039500 C 02/06/15 39.5 2.42 2.74
USB 150206C00040000 C 02/06/15 40.0 1.93 2.11
USB 150206C00040500 C 02/06/15 40.5 1.50 1.61
USB 150206C00041000 C 02/06/15 41.0 1.08 1.17
USB 150206C00041500 C 02/06/15 41.5 0.70 0.76
USB 150206C00042000 C 02/06/15 42.0 0.42 0.51
USB 150206C00042500 C 02/06/15 42.5 0.21 0.25
USB 150206C00043000 C 02/06/15 43.0 0.09 0.22
USB 150206C00043500 C 02/06/15 43.5 0.03 0.12
USB 150206C00044000 C 02/06/15 44.0 0.01 0.08
USB 150206C00044500 C 02/06/15 44.5 0.00 0.06
USB 150206C00045000 C 02/06/15 45.0 0.00 0.06
USB 150206C00045500 C 02/06/15 45.5 0.00 0.05
USB 150206C00046000 C 02/06/15 46.0 0.00 0.05
USB 150206C00046500 C 02/06/15 46.5 0.00 0.05
USB 150206C00047000 C 02/06/15 47.0 0.00 0.09
USB 150206C00047500 C 02/06/15 47.5 0.00 0.09
USB 150206C00048000 C 02/06/15 48.0 0.00 0.13
USB 150206C00048500 C 02/06/15 48.5 0.00 0.13
USB 150206C00049000 C 02/06/15 49.0 0.00 0.13
USB 150206C00049500 C 02/06/15 49.5 0.00 0.13
USB 150206C00050000 C 02/06/15 50.0 0.00 0.13
USB 150206C00050500 C 02/06/15 50.5 0.00 0.13
USB 150206C00051000 C 02/06/15 51.0 0.00 0.13
USB 150206C00051500 C 02/06/15 51.5 0.00 0.13
USB 150206C00052000 C 02/06/15 52.0 0.00 0.13
USB 150206C00052500 C 02/06/15 52.5 0.00 0.13
USB 150206C00053000 C 02/06/15 53.0 0.00 0.13
USB 150206C00053500 C 02/06/15 53.5 0.00 0.13
USB 150206C00055000 C 02/06/15 55.0 0.00 0.13
USB 150206P00033000 P 02/06/15 33.0 0.00 0.05
USB 150206P00034000 P 02/06/15 34.0 0.00 0.05
USB 150206P00035000 P 02/06/15 35.0 0.00 0.06
USB 150206P00035500 P 02/06/15 35.5 0.00 0.04
USB 150206P00036000 P 02/06/15 36.0 0.00 0.02
USB 150206P00036500 P 02/06/15 36.5 0.01 0.05
USB 150206P00037000 P 02/06/15 37.0 0.00 0.04
USB 150206P00037500 P 02/06/15 37.5 0.01 0.03
USB 150206P00038000 P 02/06/15 38.0 0.02 0.08
USB 150206P00038500 P 02/06/15 38.5 0.02 0.09
USB 150206P00039000 P 02/06/15 39.0 0.03 0.09
USB 150206P00039500 P 02/06/15 39.5 0.05 0.09
USB 150206P00040000 P 02/06/15 40.0 0.08 0.11
USB 150206P00040500 P 02/06/15 40.5 0.12 0.15
USB 150206P00041000 P 02/06/15 41.0 0.19 0.23
USB 150206P00041500 P 02/06/15 41.5 0.30 0.35
USB 150206P00042000 P 02/06/15 42.0 0.50 0.55
USB 150206P00042500 P 02/06/15 42.5 0.77 0.84
USB 150206P00043000 P 02/06/15 43.0 1.12 1.25
USB 150206P00043500 P 02/06/15 43.5 1.41 1.69
USB 150206P00044000 P 02/06/15 44.0 1.54 2.18
USB 150206P00044500 P 02/06/15 44.5 2.01 2.66
USB 150206P00045000 P 02/06/15 45.0 2.50 3.15
USB 150206P00045500 P 02/06/15 45.5 3.00 3.70
USB 150206P00046000 P 02/06/15 46.0 3.50 4.20
USB 150206P00046500 P 02/06/15 46.5 3.95 4.70
USB 150206P00047000 P 02/06/15 47.0 4.50 5.20
USB 150206P00047500 P 02/06/15 47.5 4.95 5.70
USB 150206P00048000 P 02/06/15 48.0 5.45 6.20
USB 150206P00048500 P 02/06/15 48.5 5.95 6.70
USB 150206P00049000 P 02/06/15 49.0 6.50 7.25
USB 150206P00049500 P 02/06/15 49.5 6.95 7.70
USB 150206P00050000 P 02/06/15 50.0 7.45 8.20
USB 150206P00050500 P 02/06/15 50.5 7.95 8.70
USB 150206P00051000 P 02/06/15 51.0 8.30 9.25
USB 150206P00051500 P 02/06/15 51.5 8.90 9.70
USB 150206P00052000 P 02/06/15 52.0 9.45 10.30
USB 150206P00052500 P 02/06/15 52.5 8.75 10.70
USB 150206P00053000 P 02/06/15 53.0 9.25 11.30
USB 150206P00053500 P 02/06/15 53.5 9.75 11.80
USB 150206P00055000 P 02/06/15 55.0 11.25 14.35
USB 150213C00033000 C 02/13/15 33.0 7.30 10.75
USB 150213C00034000 C 02/13/15 34.0 7.80 8.55
USB 150213C00035000 C 02/13/15 35.0 6.85 7.55
USB 150213C00036000 C 02/13/15 36.0 5.85 6.55
USB 150213C00036500 C 02/13/15 36.5 5.35 6.05
USB 150213C00037000 C 02/13/15 37.0 4.85 5.55
USB 150213C00037500 C 02/13/15 37.5 4.35 5.05
USB 150213C00038000 C 02/13/15 38.0 3.85 4.55
USB 150213C00038500 C 02/13/15 38.5 3.40 3.85
USB 150213C00039000 C 02/13/15 39.0 2.95 3.15
USB 150213C00039500 C 02/13/15 39.5 2.49 2.65
USB 150213C00040000 C 02/13/15 40.0 2.06 2.18
USB 150213C00040500 C 02/13/15 40.5 1.63 1.76
USB 150213C00041000 C 02/13/15 41.0 1.24 1.34
USB 150213C00041500 C 02/13/15 41.5 0.88 0.96
USB 150213C00042000 C 02/13/15 42.0 0.59 0.68
USB 150213C00042500 C 02/13/15 42.5 0.37 0.42
USB 150213C00043000 C 02/13/15 43.0 0.21 0.26
USB 150213C00043500 C 02/13/15 43.5 0.11 0.23
USB 150213C00044000 C 02/13/15 44.0 0.05 0.13
USB 150213C00044500 C 02/13/15 44.5 0.02 0.11
USB 150213C00045000 C 02/13/15 45.0 0.00 0.09
USB 150213C00045500 C 02/13/15 45.5 0.00 0.09
USB 150213C00046000 C 02/13/15 46.0 0.00 0.06
USB 150213C00046500 C 02/13/15 46.5 0.00 0.06
USB 150213C00047000 C 02/13/15 47.0 0.00 0.05
USB 150213C00047500 C 02/13/15 47.5 0.00 0.05
USB 150213C00048000 C 02/13/15 48.0 0.00 0.05
USB 150213C00048500 C 02/13/15 48.5 0.00 0.05
USB 150213C00049000 C 02/13/15 49.0 0.00 0.09
USB 150213C00049500 C 02/13/15 49.5 0.00 0.09
USB 150213C00050000 C 02/13/15 50.0 0.00 0.09
USB 150213C00050500 C 02/13/15 50.5 0.00 0.09
USB 150213C00051000 C 02/13/15 51.0 0.00 0.13
USB 150213C00051500 C 02/13/15 51.5 0.00 0.13
USB 150213C00052000 C 02/13/15 52.0 0.00 0.14
USB 150213C00052500 C 02/13/15 52.5 0.00 0.13
USB 150213C00053000 C 02/13/15 53.0 0.00 0.13
USB 150213P00033000 P 02/13/15 33.0 0.01 0.07
USB 150213P00034000 P 02/13/15 34.0 0.02 0.08
USB 150213P00035000 P 02/13/15 35.0 0.02 0.08
USB 150213P00036000 P 02/13/15 36.0 0.03 0.09
USB 150213P00036500 P 02/13/15 36.5 0.03 0.09
USB 150213P00037000 P 02/13/15 37.0 0.04 0.09
USB 150213P00037500 P 02/13/15 37.5 0.05 0.09
USB 150213P00038000 P 02/13/15 38.0 0.06 0.15
USB 150213P00038500 P 02/13/15 38.5 0.07 0.11
USB 150213P00039000 P 02/13/15 39.0 0.09 0.12
USB 150213P00039500 P 02/13/15 39.5 0.13 0.16
USB 150213P00040000 P 02/13/15 40.0 0.17 0.20
USB 150213P00040500 P 02/13/15 40.5 0.24 0.28
USB 150213P00041000 P 02/13/15 41.0 0.34 0.38
USB 150213P00041500 P 02/13/15 41.5 0.49 0.53
USB 150213P00042000 P 02/13/15 42.0 0.68 0.74
USB 150213P00042500 P 02/13/15 42.5 0.95 1.01
USB 150213P00043000 P 02/13/15 43.0 1.25 1.39
USB 150213P00043500 P 02/13/15 43.5 1.64 1.77
USB 150213P00044000 P 02/13/15 44.0 1.92 2.22
USB 150213P00044500 P 02/13/15 44.5 2.07 2.69
USB 150213P00045000 P 02/13/15 45.0 2.52 3.20
USB 150213P00045500 P 02/13/15 45.5 3.00 3.70
USB 150213P00046000 P 02/13/15 46.0 3.50 4.15
USB 150213P00046500 P 02/13/15 46.5 3.95 4.65
USB 150213P00047000 P 02/13/15 47.0 4.45 5.15
USB 150213P00047500 P 02/13/15 47.5 4.95 5.70
USB 150213P00048000 P 02/13/15 48.0 5.50 6.20
USB 150213P00048500 P 02/13/15 48.5 5.85 6.70
USB 150213P00049000 P 02/13/15 49.0 6.45 7.20
USB 150213P00049500 P 02/13/15 49.5 7.00 7.70
USB 150213P00050000 P 02/13/15 50.0 7.45 8.20
USB 150213P00050500 P 02/13/15 50.5 7.95 8.70
USB 150213P00051000 P 02/13/15 51.0 8.45 9.20
USB 150213P00051500 P 02/13/15 51.5 8.65 9.75
USB 150213P00052000 P 02/13/15 52.0 9.15 10.30
USB 150213P00052500 P 02/13/15 52.5 8.90 10.95
USB 150213P00053000 P 02/13/15 53.0 9.40 11.45
USB 150220C00025000 C 02/20/15 25.0 15.25 17.60
USB 150220C00026000 C 02/20/15 26.0 14.25 16.55
USB 150220C00027000 C 02/20/15 27.0 13.30 15.60
USB 150220C00028000 C 02/20/15 28.0 12.30 14.60
USB 150220C00029000 C 02/20/15 29.0 11.30 13.60
USB 150220C00030000 C 02/20/15 30.0 10.30 12.55
USB 150220C00031000 C 02/20/15 31.0 10.20 11.50
USB 150220C00032000 C 02/20/15 32.0 8.35 10.55
USB 150220C00033000 C 02/20/15 33.0 7.35 10.60
USB 150220C00034000 C 02/20/15 34.0 6.30 9.70
USB 150220C00034500 C 02/20/15 34.5 7.35 8.05
USB 150220C00035000 C 02/20/15 35.0 6.85 7.55
USB 150220C00035500 C 02/20/15 35.5 6.35 7.05
USB 150220C00036000 C 02/20/15 36.0 5.85 6.55
USB 150220C00036500 C 02/20/15 36.5 5.35 6.05
USB 150220C00037000 C 02/20/15 37.0 4.85 5.60
USB 150220C00037500 C 02/20/15 37.5 4.40 5.10
USB 150220C00038000 C 02/20/15 38.0 3.90 4.40
USB 150220C00038500 C 02/20/15 38.5 3.50 3.90
USB 150220C00039000 C 02/20/15 39.0 3.00 3.20
USB 150220C00039500 C 02/20/15 39.5 2.57 2.69
USB 150220C00040000 C 02/20/15 40.0 2.14 2.24
USB 150220C00040500 C 02/20/15 40.5 1.72 1.85
USB 150220C00041000 C 02/20/15 41.0 1.35 1.46
USB 150220C00041500 C 02/20/15 41.5 1.01 1.12
USB 150220C00042000 C 02/20/15 42.0 0.72 0.77
USB 150220C00042500 C 02/20/15 42.5 0.49 0.55
USB 150220C00043000 C 02/20/15 43.0 0.31 0.35
USB 150220C00043500 C 02/20/15 43.5 0.19 0.22
USB 150220C00044000 C 02/20/15 44.0 0.10 0.18
USB 150220C00044500 C 02/20/15 44.5 0.05 0.11
USB 150220C00045000 C 02/20/15 45.0 0.02 0.07
USB 150220C00045500 C 02/20/15 45.5 0.01 0.05
USB 150220C00046000 C 02/20/15 46.0 0.01 0.05
USB 150220C00046500 C 02/20/15 46.5 0.00 0.04
USB 150220C00047000 C 02/20/15 47.0 0.01 0.04
USB 150220C00047500 C 02/20/15 47.5 0.00 0.04
USB 150220C00048000 C 02/20/15 48.0 0.00 0.04
USB 150220C00048500 C 02/20/15 48.5 0.00 0.04
USB 150220C00049000 C 02/20/15 49.0 0.00 0.04
USB 150220C00049500 C 02/20/15 49.5 0.00 0.04
USB 150220C00050000 C 02/20/15 50.0 0.00 0.04
USB 150220C00050500 C 02/20/15 50.5 0.00 0.03
USB 150220C00051000 C 02/20/15 51.0 0.00 0.03
USB 150220C00052000 C 02/20/15 52.0 0.00 0.03
USB 150220C00053000 C 02/20/15 53.0 0.00 0.03
USB 150220C00055000 C 02/20/15 55.0 0.00 0.03
USB 150220C00060000 C 02/20/15 60.0 0.00 0.03
USB 150220C00065000 C 02/20/15 65.0 0.00 0.03
USB 150220P00025000 P 02/20/15 25.0 0.00 0.03
USB 150220P00026000 P 02/20/15 26.0 0.00 0.02
USB 150220P00027000 P 02/20/15 27.0 0.00 0.02
USB 150220P00028000 P 02/20/15 28.0 0.00 0.02
USB 150220P00029000 P 02/20/15 29.0 0.00 0.03
USB 150220P00030000 P 02/20/15 30.0 0.00 0.04
USB 150220P00031000 P 02/20/15 31.0 0.01 0.04
USB 150220P00032000 P 02/20/15 32.0 0.01 0.05
USB 150220P00033000 P 02/20/15 33.0 0.01 0.06
USB 150220P00034000 P 02/20/15 34.0 0.02 0.09
USB 150220P00034500 P 02/20/15 34.5 0.02 0.09
USB 150220P00035000 P 02/20/15 35.0 0.03 0.09
USB 150220P00035500 P 02/20/15 35.5 0.04 0.10
USB 150220P00036000 P 02/20/15 36.0 0.04 0.11
USB 150220P00036500 P 02/20/15 36.5 0.05 0.12
USB 150220P00037000 P 02/20/15 37.0 0.05 0.12
USB 150220P00037500 P 02/20/15 37.5 0.06 0.13
USB 150220P00038000 P 02/20/15 38.0 0.08 0.15
USB 150220P00038500 P 02/20/15 38.5 0.11 0.16
USB 150220P00039000 P 02/20/15 39.0 0.15 0.18
USB 150220P00039500 P 02/20/15 39.5 0.19 0.23
USB 150220P00040000 P 02/20/15 40.0 0.26 0.29
USB 150220P00040500 P 02/20/15 40.5 0.34 0.38
USB 150220P00041000 P 02/20/15 41.0 0.46 0.50
USB 150220P00041500 P 02/20/15 41.5 0.61 0.65
USB 150220P00042000 P 02/20/15 42.0 0.81 0.86
USB 150220P00042500 P 02/20/15 42.5 1.07 1.13
USB 150220P00043000 P 02/20/15 43.0 1.39 1.47
USB 150220P00043500 P 02/20/15 43.5 1.76 1.85
USB 150220P00044000 P 02/20/15 44.0 2.11 2.27
USB 150220P00044500 P 02/20/15 44.5 2.15 2.72
USB 150220P00045000 P 02/20/15 45.0 3.05 3.20
USB 150220P00045500 P 02/20/15 45.5 3.00 3.70
USB 150220P00046000 P 02/20/15 46.0 3.50 4.25
USB 150220P00046500 P 02/20/15 46.5 4.00 4.70
USB 150220P00047000 P 02/20/15 47.0 4.50 5.20
USB 150220P00047500 P 02/20/15 47.5 5.00 5.70
USB 150220P00048000 P 02/20/15 48.0 5.50 6.20
USB 150220P00048500 P 02/20/15 48.5 6.00 6.70
USB 150220P00049000 P 02/20/15 49.0 6.50 7.20
USB 150220P00049500 P 02/20/15 49.5 6.95 7.65
USB 150220P00050000 P 02/20/15 50.0 7.35 8.20
USB 150220P00050500 P 02/20/15 50.5 8.20 8.75
USB 150220P00051000 P 02/20/15 51.0 8.70 9.25
USB 150220P00052000 P 02/20/15 52.0 8.15 10.25
USB 150220P00053000 P 02/20/15 53.0 9.35 11.25
USB 150220P00055000 P 02/20/15 55.0 11.10 13.25
USB 150220P00060000 P 02/20/15 60.0 15.90 18.25
USB 150220P00065000 P 02/20/15 65.0 20.90 23.35
USB 150227C00030000 C 02/27/15 30.0 10.35 12.55
USB 150227C00033000 C 02/27/15 33.0 7.30 10.70
USB 150227C00034000 C 02/27/15 34.0 6.35 9.65
USB 150227C00035000 C 02/27/15 35.0 6.80 7.60
USB 150227C00036000 C 02/27/15 36.0 5.85 6.60
USB 150227C00036500 C 02/27/15 36.5 5.40 6.10
USB 150227C00037000 C 02/27/15 37.0 4.90 5.60
USB 150227C00037500 C 02/27/15 37.5 4.40 5.10
USB 150227C00038000 C 02/27/15 38.0 3.95 4.45
USB 150227C00038500 C 02/27/15 38.5 3.55 3.70
USB 150227C00039000 C 02/27/15 39.0 3.05 3.25
USB 150227C00039500 C 02/27/15 39.5 2.63 2.79
USB 150227C00040000 C 02/27/15 40.0 2.23 2.36
USB 150227C00040500 C 02/27/15 40.5 1.83 1.95
USB 150227C00041000 C 02/27/15 41.0 1.45 1.57
USB 150227C00041500 C 02/27/15 41.5 1.12 1.22
USB 150227C00042000 C 02/27/15 42.0 0.83 0.89
USB 150227C00042500 C 02/27/15 42.5 0.59 0.67
USB 150227C00043000 C 02/27/15 43.0 0.41 0.46
USB 150227C00043500 C 02/27/15 43.5 0.27 0.31
USB 150227C00044000 C 02/27/15 44.0 0.15 0.25
USB 150227C00044500 C 02/27/15 44.5 0.10 0.20
USB 150227C00045000 C 02/27/15 45.0 0.05 0.14
USB 150227C00045500 C 02/27/15 45.5 0.02 0.11
USB 150227C00046000 C 02/27/15 46.0 0.01 0.10
USB 150227C00046500 C 02/27/15 46.5 0.00 0.09
USB 150227C00047000 C 02/27/15 47.0 0.00 0.09
USB 150227C00047500 C 02/27/15 47.5 0.00 0.11
USB 150227C00048000 C 02/27/15 48.0 0.00 0.11
USB 150227C00048500 C 02/27/15 48.5 0.00 0.10
USB 150227C00049000 C 02/27/15 49.0 0.00 0.11
USB 150227C00049500 C 02/27/15 49.5 0.00 0.10
USB 150227C00050000 C 02/27/15 50.0 0.00 0.09
USB 150227C00050500 C 02/27/15 50.5 0.00 0.10
USB 150227C00051000 C 02/27/15 51.0 0.00 0.10
USB 150227C00051500 C 02/27/15 51.5 0.00 0.10
USB 150227C00052000 C 02/27/15 52.0 0.00 0.10
USB 150227C00052500 C 02/27/15 52.5 0.00 0.10
USB 150227C00053000 C 02/27/15 53.0 0.00 0.10
USB 150227P00030000 P 02/27/15 30.0 0.01 0.03
USB 150227P00033000 P 02/27/15 33.0 0.02 0.08
USB 150227P00034000 P 02/27/15 34.0 0.03 0.06
USB 150227P00035000 P 02/27/15 35.0 0.05 0.07
USB 150227P00036000 P 02/27/15 36.0 0.06 0.10
USB 150227P00036500 P 02/27/15 36.5 0.07 0.11
USB 150227P00037000 P 02/27/15 37.0 0.08 0.12
USB 150227P00037500 P 02/27/15 37.5 0.10 0.14
USB 150227P00038000 P 02/27/15 38.0 0.12 0.21
USB 150227P00038500 P 02/27/15 38.5 0.15 0.24
USB 150227P00039000 P 02/27/15 39.0 0.19 0.25
USB 150227P00039500 P 02/27/15 39.5 0.25 0.30
USB 150227P00040000 P 02/27/15 40.0 0.33 0.37
USB 150227P00040500 P 02/27/15 40.5 0.43 0.47
USB 150227P00041000 P 02/27/15 41.0 0.56 0.60
USB 150227P00041500 P 02/27/15 41.5 0.72 0.77
USB 150227P00042000 P 02/27/15 42.0 0.93 0.98
USB 150227P00042500 P 02/27/15 42.5 1.15 1.24
USB 150227P00043000 P 02/27/15 43.0 1.43 1.55
USB 150227P00043500 P 02/27/15 43.5 1.79 1.94
USB 150227P00044000 P 02/27/15 44.0 2.17 2.33
USB 150227P00044500 P 02/27/15 44.5 2.60 2.77
USB 150227P00045000 P 02/27/15 45.0 2.57 3.25
USB 150227P00045500 P 02/27/15 45.5 3.05 3.70
USB 150227P00046000 P 02/27/15 46.0 3.50 4.30
USB 150227P00046500 P 02/27/15 46.5 4.00 4.75
USB 150227P00047000 P 02/27/15 47.0 4.50 5.25
USB 150227P00047500 P 02/27/15 47.5 5.00 5.75
USB 150227P00048000 P 02/27/15 48.0 5.50 6.25
USB 150227P00048500 P 02/27/15 48.5 6.00 6.70
USB 150227P00049000 P 02/27/15 49.0 6.45 7.15
USB 150227P00049500 P 02/27/15 49.5 6.90 7.65
USB 150227P00050000 P 02/27/15 50.0 7.45 8.15
USB 150227P00050500 P 02/27/15 50.5 7.60 8.75
USB 150227P00051000 P 02/27/15 51.0 7.40 9.50
USB 150227P00051500 P 02/27/15 51.5 7.90 10.90
USB 150227P00052000 P 02/27/15 52.0 8.40 10.70
USB 150227P00052500 P 02/27/15 52.5 8.90 10.95
USB 150227P00053000 P 02/27/15 53.0 9.40 11.45
USB 150306C00033000 C 03/06/15 33.0 7.35 10.65
USB 150306C00034000 C 03/06/15 34.0 6.35 9.65
USB 150306C00035000 C 03/06/15 35.0 6.90 7.60
USB 150306C00035500 C 03/06/15 35.5 6.40 7.10
USB 150306C00036000 C 03/06/15 36.0 5.90 6.60
USB 150306C00036500 C 03/06/15 36.5 5.45 6.10
USB 150306C00037000 C 03/06/15 37.0 4.95 5.45
USB 150306C00037500 C 03/06/15 37.5 4.45 4.95
USB 150306C00038000 C 03/06/15 38.0 4.05 4.20
USB 150306C00038500 C 03/06/15 38.5 3.60 3.75
USB 150306C00039000 C 03/06/15 39.0 3.15 3.30
USB 150306C00039500 C 03/06/15 39.5 2.71 2.86
USB 150306C00040000 C 03/06/15 40.0 2.30 2.44
USB 150306C00040500 C 03/06/15 40.5 1.91 2.03
USB 150306C00041000 C 03/06/15 41.0 1.56 1.62
USB 150306C00041500 C 03/06/15 41.5 1.22 1.29
USB 150306C00042000 C 03/06/15 42.0 0.94 0.99
USB 150306C00042500 C 03/06/15 42.5 0.68 0.74
USB 150306C00043000 C 03/06/15 43.0 0.48 0.54
USB 150306C00043500 C 03/06/15 43.5 0.33 0.39
USB 150306C00044000 C 03/06/15 44.0 0.22 0.27
USB 150306C00044500 C 03/06/15 44.5 0.14 0.25
USB 150306C00045000 C 03/06/15 45.0 0.09 0.19
USB 150306C00045500 C 03/06/15 45.5 0.04 0.17
USB 150306C00046000 C 03/06/15 46.0 0.03 0.10
USB 150306C00046500 C 03/06/15 46.5 0.01 0.13
USB 150306C00047000 C 03/06/15 47.0 0.01 0.08
USB 150306C00047500 C 03/06/15 47.5 0.00 0.10
USB 150306C00048000 C 03/06/15 48.0 0.00 0.10
USB 150306C00048500 C 03/06/15 48.5 0.00 0.09
USB 150306C00049000 C 03/06/15 49.0 0.00 0.10
USB 150306C00049500 C 03/06/15 49.5 0.00 0.09
USB 150306C00050000 C 03/06/15 50.0 0.00 0.10
USB 150306C00050500 C 03/06/15 50.5 0.00 0.05
USB 150306C00051000 C 03/06/15 51.0 0.00 0.05
USB 150306C00051500 C 03/06/15 51.5 0.00 0.09
USB 150306C00052000 C 03/06/15 52.0 0.00 0.05
USB 150306C00052500 C 03/06/15 52.5 0.00 0.09
USB 150306C00053000 C 03/06/15 53.0 0.00 0.09
USB 150306P00033000 P 03/06/15 33.0 0.03 0.16
USB 150306P00034000 P 03/06/15 34.0 0.05 0.15
USB 150306P00035000 P 03/06/15 35.0 0.07 0.17
USB 150306P00035500 P 03/06/15 35.5 0.08 0.15
USB 150306P00036000 P 03/06/15 36.0 0.09 0.17
USB 150306P00036500 P 03/06/15 36.5 0.10 0.17
USB 150306P00037000 P 03/06/15 37.0 0.11 0.19
USB 150306P00037500 P 03/06/15 37.5 0.13 0.21
USB 150306P00038000 P 03/06/15 38.0 0.16 0.24
USB 150306P00038500 P 03/06/15 38.5 0.21 0.25
USB 150306P00039000 P 03/06/15 39.0 0.26 0.30
USB 150306P00039500 P 03/06/15 39.5 0.32 0.37
USB 150306P00040000 P 03/06/15 40.0 0.40 0.45
USB 150306P00040500 P 03/06/15 40.5 0.50 0.56
USB 150306P00041000 P 03/06/15 41.0 0.64 0.70
USB 150306P00041500 P 03/06/15 41.5 0.80 0.87
USB 150306P00042000 P 03/06/15 42.0 1.01 1.09
USB 150306P00042500 P 03/06/15 42.5 1.23 1.35
USB 150306P00043000 P 03/06/15 43.0 1.53 1.66
USB 150306P00043500 P 03/06/15 43.5 1.85 2.01
USB 150306P00044000 P 03/06/15 44.0 2.22 2.38
USB 150306P00044500 P 03/06/15 44.5 2.63 2.82
USB 150306P00045000 P 03/06/15 45.0 2.89 3.30
USB 150306P00045500 P 03/06/15 45.5 3.05 3.75
USB 150306P00046000 P 03/06/15 46.0 3.55 4.20
USB 150306P00046500 P 03/06/15 46.5 4.00 4.70
USB 150306P00047000 P 03/06/15 47.0 4.50 5.25
USB 150306P00047500 P 03/06/15 47.5 5.00 5.75
USB 150306P00048000 P 03/06/15 48.0 5.50 6.25
USB 150306P00048500 P 03/06/15 48.5 6.00 6.75
USB 150306P00049000 P 03/06/15 49.0 6.50 7.25
USB 150306P00049500 P 03/06/15 49.5 6.90 7.65
USB 150306P00050000 P 03/06/15 50.0 7.40 8.15
USB 150306P00050500 P 03/06/15 50.5 7.95 8.90
USB 150306P00051000 P 03/06/15 51.0 7.40 9.25
USB 150306P00051500 P 03/06/15 51.5 7.90 9.75
USB 150306P00052000 P 03/06/15 52.0 8.40 10.65
USB 150306P00052500 P 03/06/15 52.5 8.90 11.15
USB 150306P00053000 P 03/06/15 53.0 9.40 11.50
USB 150313C00035000 C 03/13/15 35.0 6.20 7.85
USB 150313C00035500 C 03/13/15 35.5 5.80 7.55
USB 150313C00036000 C 03/13/15 36.0 5.15 7.35
USB 150313C00036500 C 03/13/15 36.5 4.65 6.90
USB 150313C00037000 C 03/13/15 37.0 4.50 6.00
USB 150313C00037500 C 03/13/15 37.5 4.50 4.75
USB 150313C00038000 C 03/13/15 38.0 4.05 4.25
USB 150313C00038500 C 03/13/15 38.5 3.60 3.80
USB 150313C00039000 C 03/13/15 39.0 3.15 3.35
USB 150313C00039500 C 03/13/15 39.5 2.77 2.93
USB 150313C00040000 C 03/13/15 40.0 2.37 2.52
USB 150313C00040500 C 03/13/15 40.5 1.97 2.07
USB 150313C00041000 C 03/13/15 41.0 1.61 1.71
USB 150313C00041500 C 03/13/15 41.5 1.29 1.37
USB 150313C00042000 C 03/13/15 42.0 1.01 1.08
USB 150313C00042500 C 03/13/15 42.5 0.76 0.84
USB 150313C00043000 C 03/13/15 43.0 0.55 0.63
USB 150313C00043500 C 03/13/15 43.5 0.40 0.46
USB 150313C00044000 C 03/13/15 44.0 0.28 0.33
USB 150313C00044500 C 03/13/15 44.5 0.19 0.25
USB 150313C00045000 C 03/13/15 45.0 0.13 0.21
USB 150313C00045500 C 03/13/15 45.5 0.08 0.18
USB 150313C00046000 C 03/13/15 46.0 0.03 0.14
USB 150313C00046500 C 03/13/15 46.5 0.01 0.12
USB 150313C00047000 C 03/13/15 47.0 0.01 0.10
USB 150313C00047500 C 03/13/15 47.5 0.01 0.07
USB 150313C00048000 C 03/13/15 48.0 0.00 0.11
USB 150313C00048500 C 03/13/15 48.5 0.00 0.13
USB 150313C00049000 C 03/13/15 49.0 0.00 0.12
USB 150313C00049500 C 03/13/15 49.5 0.00 0.10
USB 150313C00050000 C 03/13/15 50.0 0.00 0.09
USB 150313C00050500 C 03/13/15 50.5 0.00 0.13
USB 150313C00051000 C 03/13/15 51.0 0.00 0.11
USB 150313C00051500 C 03/13/15 51.5 0.00 0.11
USB 150313C00052000 C 03/13/15 52.0 0.00 0.11
USB 150313C00052500 C 03/13/15 52.5 0.00 0.11
USB 150313C00053000 C 03/13/15 53.0 0.00 0.09
USB 150313P00035000 P 03/13/15 35.0 0.07 0.14
USB 150313P00035500 P 03/13/15 35.5 0.08 0.14
USB 150313P00036000 P 03/13/15 36.0 0.10 0.14
USB 150313P00036500 P 03/13/15 36.5 0.11 0.17
USB 150313P00037000 P 03/13/15 37.0 0.13 0.18
USB 150313P00037500 P 03/13/15 37.5 0.16 0.25
USB 150313P00038000 P 03/13/15 38.0 0.20 0.25
USB 150313P00038500 P 03/13/15 38.5 0.24 0.30
USB 150313P00039000 P 03/13/15 39.0 0.30 0.35
USB 150313P00039500 P 03/13/15 39.5 0.37 0.42
USB 150313P00040000 P 03/13/15 40.0 0.47 0.51
USB 150313P00040500 P 03/13/15 40.5 0.58 0.63
USB 150313P00041000 P 03/13/15 41.0 0.71 0.77
USB 150313P00041500 P 03/13/15 41.5 0.88 0.96
USB 150313P00042000 P 03/13/15 42.0 1.09 1.17
USB 150313P00042500 P 03/13/15 42.5 1.32 1.44
USB 150313P00043000 P 03/13/15 43.0 1.60 1.75
USB 150313P00043500 P 03/13/15 43.5 1.93 2.08
USB 150313P00044000 P 03/13/15 44.0 2.29 2.45
USB 150313P00044500 P 03/13/15 44.5 2.69 2.87
USB 150313P00045000 P 03/13/15 45.0 3.10 3.30
USB 150313P00045500 P 03/13/15 45.5 3.10 3.80
USB 150313P00046000 P 03/13/15 46.0 3.45 4.25
USB 150313P00046500 P 03/13/15 46.5 3.95 4.75
USB 150313P00047000 P 03/13/15 47.0 4.00 6.20
USB 150313P00047500 P 03/13/15 47.5 4.90 5.75
USB 150313P00048000 P 03/13/15 48.0 5.40 6.25
USB 150313P00048500 P 03/13/15 48.5 5.90 6.75
USB 150313P00049000 P 03/13/15 49.0 6.40 7.20
USB 150313P00049500 P 03/13/15 49.5 6.85 7.75
USB 150313P00050000 P 03/13/15 50.0 6.35 9.35
USB 150313P00050500 P 03/13/15 50.5 7.70 9.60
USB 150313P00051000 P 03/13/15 51.0 7.15 10.70
USB 150313P00051500 P 03/13/15 51.5 7.70 10.65
USB 150313P00052000 P 03/13/15 52.0 8.25 11.15
USB 150313P00052500 P 03/13/15 52.5 8.75 12.10
USB 150313P00053000 P 03/13/15 53.0 9.05 12.15
USB 150320C00020000 C 03/20/15 20.0 20.30 24.00
USB 150320C00021000 C 03/20/15 21.0 19.30 22.75
USB 150320C00023000 C 03/20/15 23.0 17.30 20.75
USB 150320C00024000 C 03/20/15 24.0 16.30 19.75
USB 150320C00025000 C 03/20/15 25.0 15.40 17.50
USB 150320C00026000 C 03/20/15 26.0 14.35 16.50
USB 150320C00027000 C 03/20/15 27.0 13.40 15.50
USB 150320C00028000 C 03/20/15 28.0 12.35 14.50
USB 150320C00029000 C 03/20/15 29.0 11.35 13.50
USB 150320C00030000 C 03/20/15 30.0 10.35 12.50
USB 150320C00031000 C 03/20/15 31.0 9.40 11.50
USB 150320C00032000 C 03/20/15 32.0 9.80 10.45
USB 150320C00033000 C 03/20/15 33.0 7.40 10.70
USB 150320C00034000 C 03/20/15 34.0 6.40 9.75
USB 150320C00035000 C 03/20/15 35.0 6.95 7.65
USB 150320C00036000 C 03/20/15 36.0 5.95 6.65
USB 150320C00037000 C 03/20/15 37.0 5.05 5.50
USB 150320C00038000 C 03/20/15 38.0 4.15 4.30
USB 150320C00039000 C 03/20/15 39.0 3.25 3.45
USB 150320C00040000 C 03/20/15 40.0 2.46 2.58
USB 150320C00041000 C 03/20/15 41.0 1.73 1.84
USB 150320C00042000 C 03/20/15 42.0 1.12 1.19
USB 150320C00043000 C 03/20/15 43.0 0.65 0.74
USB 150320C00044000 C 03/20/15 44.0 0.35 0.40
USB 150320C00045000 C 03/20/15 45.0 0.17 0.25
USB 150320C00046000 C 03/20/15 46.0 0.07 0.12
USB 150320C00047000 C 03/20/15 47.0 0.03 0.08
USB 150320C00048000 C 03/20/15 48.0 0.02 0.06
USB 150320C00049000 C 03/20/15 49.0 0.00 0.05
USB 150320C00050000 C 03/20/15 50.0 0.00 0.03
USB 150320C00055000 C 03/20/15 55.0 0.00 0.04
USB 150320C00060000 C 03/20/15 60.0 0.00 0.03
USB 150320P00020000 P 03/20/15 20.0 0.00 0.02
USB 150320P00021000 P 03/20/15 21.0 0.00 0.02
USB 150320P00023000 P 03/20/15 23.0 0.00 0.03
USB 150320P00024000 P 03/20/15 24.0 0.01 0.04
USB 150320P00025000 P 03/20/15 25.0 0.01 0.04
USB 150320P00026000 P 03/20/15 26.0 0.01 0.05
USB 150320P00027000 P 03/20/15 27.0 0.02 0.06
USB 150320P00028000 P 03/20/15 28.0 0.02 0.06
USB 150320P00029000 P 03/20/15 29.0 0.03 0.08
USB 150320P00030000 P 03/20/15 30.0 0.04 0.10
USB 150320P00031000 P 03/20/15 31.0 0.04 0.09
USB 150320P00032000 P 03/20/15 32.0 0.06 0.12
USB 150320P00033000 P 03/20/15 33.0 0.07 0.10
USB 150320P00034000 P 03/20/15 34.0 0.08 0.15
USB 150320P00035000 P 03/20/15 35.0 0.09 0.14
USB 150320P00036000 P 03/20/15 36.0 0.12 0.20
USB 150320P00037000 P 03/20/15 37.0 0.16 0.25
USB 150320P00038000 P 03/20/15 38.0 0.24 0.30
USB 150320P00039000 P 03/20/15 39.0 0.35 0.42
USB 150320P00040000 P 03/20/15 40.0 0.56 0.59
USB 150320P00041000 P 03/20/15 41.0 0.79 0.87
USB 150320P00042000 P 03/20/15 42.0 1.17 1.25
USB 150320P00043000 P 03/20/15 43.0 1.69 1.80
USB 150320P00044000 P 03/20/15 44.0 2.41 2.49
USB 150320P00045000 P 03/20/15 45.0 3.15 3.35
USB 150320P00046000 P 03/20/15 46.0 3.60 4.25
USB 150320P00047000 P 03/20/15 47.0 4.55 5.20
USB 150320P00048000 P 03/20/15 48.0 5.50 6.25
USB 150320P00049000 P 03/20/15 49.0 6.50 7.20
USB 150320P00050000 P 03/20/15 50.0 7.35 8.15
USB 150320P00055000 P 03/20/15 55.0 11.30 13.20
USB 150320P00060000 P 03/20/15 60.0 16.30 18.45
USB 150417C00026000 C 04/17/15 26.0 14.35 17.65
USB 150417C00027000 C 04/17/15 27.0 13.35 16.65
USB 150417C00028000 C 04/17/15 28.0 12.35 15.70
USB 150417C00029000 C 04/17/15 29.0 11.35 14.70
USB 150417C00030000 C 04/17/15 30.0 10.40 13.70
USB 150417C00031000 C 04/17/15 31.0 9.70 12.75
USB 150417C00032000 C 04/17/15 32.0 8.40 11.70
USB 150417C00033000 C 04/17/15 33.0 7.45 10.75
USB 150417C00034000 C 04/17/15 34.0 7.85 8.70
USB 150417C00035000 C 04/17/15 35.0 7.00 7.65
USB 150417C00036000 C 04/17/15 36.0 6.05 6.50
USB 150417C00037000 C 04/17/15 37.0 5.15 5.30
USB 150417C00038000 C 04/17/15 38.0 4.25 4.40
USB 150417C00039000 C 04/17/15 39.0 3.40 3.55
USB 150417C00040000 C 04/17/15 40.0 2.63 2.77
USB 150417C00041000 C 04/17/15 41.0 1.93 2.06
USB 150417C00042000 C 04/17/15 42.0 1.35 1.40
USB 150417C00043000 C 04/17/15 43.0 0.89 0.97
USB 150417C00044000 C 04/17/15 44.0 0.55 0.62
USB 150417C00045000 C 04/17/15 45.0 0.33 0.38
USB 150417C00046000 C 04/17/15 46.0 0.18 0.23
USB 150417C00047000 C 04/17/15 47.0 0.09 0.18
USB 150417C00048000 C 04/17/15 48.0 0.05 0.13
USB 150417C00049000 C 04/17/15 49.0 0.02 0.09
USB 150417C00050000 C 04/17/15 50.0 0.01 0.09
USB 150417P00026000 P 04/17/15 26.0 0.04 0.09
USB 150417P00027000 P 04/17/15 27.0 0.05 0.11
USB 150417P00028000 P 04/17/15 28.0 0.05 0.12
USB 150417P00029000 P 04/17/15 29.0 0.06 0.13
USB 150417P00030000 P 04/17/15 30.0 0.07 0.14
USB 150417P00031000 P 04/17/15 31.0 0.09 0.15
USB 150417P00032000 P 04/17/15 32.0 0.10 0.18
USB 150417P00033000 P 04/17/15 33.0 0.13 0.20
USB 150417P00034000 P 04/17/15 34.0 0.15 0.23
USB 150417P00035000 P 04/17/15 35.0 0.19 0.25
USB 150417P00036000 P 04/17/15 36.0 0.24 0.31
USB 150417P00037000 P 04/17/15 37.0 0.34 0.40
USB 150417P00038000 P 04/17/15 38.0 0.49 0.51
USB 150417P00039000 P 04/17/15 39.0 0.61 0.68
USB 150417P00040000 P 04/17/15 40.0 0.84 0.92
USB 150417P00041000 P 04/17/15 41.0 1.16 1.25
USB 150417P00042000 P 04/17/15 42.0 1.62 1.69
USB 150417P00043000 P 04/17/15 43.0 2.12 2.23
USB 150417P00044000 P 04/17/15 44.0 2.76 2.93
USB 150417P00045000 P 04/17/15 45.0 3.50 3.70
USB 150417P00046000 P 04/17/15 46.0 4.35 4.60
USB 150417P00047000 P 04/17/15 47.0 4.85 5.50
USB 150417P00048000 P 04/17/15 48.0 5.80 6.45
USB 150417P00049000 P 04/17/15 49.0 6.75 7.45
USB 150417P00050000 P 04/17/15 50.0 6.65 9.95
USB 150619C00020000 C 06/19/15 20.0 20.30 23.75
USB 150619C00021000 C 06/19/15 21.0 19.30 22.65
USB 150619C00022000 C 06/19/15 22.0 18.65 21.65
USB 150619C00023000 C 06/19/15 23.0 17.35 20.65
USB 150619C00024000 C 06/19/15 24.0 16.35 19.65
USB 150619C00025000 C 06/19/15 25.0 15.40 18.75
USB 150619C00026000 C 06/19/15 26.0 14.40 17.65
USB 150619C00027000 C 06/19/15 27.0 13.40 16.65
USB 150619C00028000 C 06/19/15 28.0 12.40 15.70
USB 150619C00029000 C 06/19/15 29.0 11.40 14.70
USB 150619C00030000 C 06/19/15 30.0 10.45 13.70
USB 150619C00031000 C 06/19/15 31.0 9.45 12.75
USB 150619C00032000 C 06/19/15 32.0 9.80 11.05
USB 150619C00033000 C 06/19/15 33.0 8.75 9.75
USB 150619C00034000 C 06/19/15 34.0 7.85 8.75
USB 150619C00035000 C 06/19/15 35.0 7.15 7.35
USB 150619C00036000 C 06/19/15 36.0 6.25 6.45
USB 150619C00037000 C 06/19/15 37.0 5.35 5.55
USB 150619C00038000 C 06/19/15 38.0 4.55 4.75
USB 150619C00039000 C 06/19/15 39.0 3.75 3.95
USB 150619C00040000 C 06/19/15 40.0 3.00 3.20
USB 150619C00041000 C 06/19/15 41.0 2.39 2.55
USB 150619C00042000 C 06/19/15 42.0 1.82 1.96
USB 150619C00043000 C 06/19/15 43.0 1.35 1.48
USB 150619C00044000 C 06/19/15 44.0 0.97 1.09
USB 150619C00045000 C 06/19/15 45.0 0.67 0.78
USB 150619C00046000 C 06/19/15 46.0 0.46 0.55
USB 150619C00047000 C 06/19/15 47.0 0.30 0.38
USB 150619C00048000 C 06/19/15 48.0 0.18 0.25
USB 150619C00049000 C 06/19/15 49.0 0.11 0.20
USB 150619C00050000 C 06/19/15 50.0 0.06 0.15
USB 150619C00055000 C 06/19/15 55.0 0.01 0.06
USB 150619C00060000 C 06/19/15 60.0 0.00 0.05
USB 150619P00020000 P 06/19/15 20.0 0.03 0.08
USB 150619P00021000 P 06/19/15 21.0 0.03 0.09
USB 150619P00022000 P 06/19/15 22.0 0.05 0.10
USB 150619P00023000 P 06/19/15 23.0 0.05 0.13
USB 150619P00024000 P 06/19/15 24.0 0.06 0.15
USB 150619P00025000 P 06/19/15 25.0 0.07 0.17
USB 150619P00026000 P 06/19/15 26.0 0.08 0.17
USB 150619P00027000 P 06/19/15 27.0 0.10 0.20
USB 150619P00028000 P 06/19/15 28.0 0.12 0.20
USB 150619P00029000 P 06/19/15 29.0 0.14 0.23
USB 150619P00030000 P 06/19/15 30.0 0.16 0.24
USB 150619P00031000 P 06/19/15 31.0 0.19 0.25
USB 150619P00032000 P 06/19/15 32.0 0.22 0.28
USB 150619P00033000 P 06/19/15 33.0 0.27 0.33
USB 150619P00034000 P 06/19/15 34.0 0.32 0.39
USB 150619P00035000 P 06/19/15 35.0 0.38 0.46
USB 150619P00036000 P 06/19/15 36.0 0.47 0.58
USB 150619P00037000 P 06/19/15 37.0 0.61 0.71
USB 150619P00038000 P 06/19/15 38.0 0.78 0.87
USB 150619P00039000 P 06/19/15 39.0 1.00 1.09
USB 150619P00040000 P 06/19/15 40.0 1.29 1.37
USB 150619P00041000 P 06/19/15 41.0 1.64 1.73
USB 150619P00042000 P 06/19/15 42.0 2.10 2.16
USB 150619P00043000 P 06/19/15 43.0 2.59 2.70
USB 150619P00044000 P 06/19/15 44.0 3.15 3.35
USB 150619P00045000 P 06/19/15 45.0 3.85 4.05
USB 150619P00046000 P 06/19/15 46.0 4.65 4.85
USB 150619P00047000 P 06/19/15 47.0 5.45 5.70
USB 150619P00048000 P 06/19/15 48.0 6.20 6.60
USB 150619P00049000 P 06/19/15 49.0 6.85 7.50
USB 150619P00050000 P 06/19/15 50.0 7.60 8.70
USB 150619P00055000 P 06/19/15 55.0 11.65 14.95
USB 150619P00060000 P 06/19/15 60.0 16.50 19.95
USB 150918C00021000 C 09/18/15 21.0 19.30 22.75
USB 150918C00022000 C 09/18/15 22.0 18.30 21.75
USB 150918C00023000 C 09/18/15 23.0 17.30 20.70
USB 150918C00024000 C 09/18/15 24.0 16.30 19.70
USB 150918C00025000 C 09/18/15 25.0 15.30 18.75
USB 150918C00026000 C 09/18/15 26.0 14.35 17.75
USB 150918C00027000 C 09/18/15 27.0 13.35 16.75
USB 150918C00028000 C 09/18/15 28.0 12.35 15.75
USB 150918C00029000 C 09/18/15 29.0 11.40 14.80
USB 150918C00030000 C 09/18/15 30.0 10.45 13.80
USB 150918C00031000 C 09/18/15 31.0 10.80 12.00
USB 150918C00032000 C 09/18/15 32.0 9.85 10.75
USB 150918C00033000 C 09/18/15 33.0 8.90 9.80
USB 150918C00034000 C 09/18/15 34.0 8.25 8.45
USB 150918C00035000 C 09/18/15 35.0 7.35 7.55
USB 150918C00036000 C 09/18/15 36.0 6.50 6.70
USB 150918C00037000 C 09/18/15 37.0 5.65 5.90
USB 150918C00038000 C 09/18/15 38.0 4.90 5.10
USB 150918C00039000 C 09/18/15 39.0 4.15 4.35
USB 150918C00040000 C 09/18/15 40.0 3.50 3.70
USB 150918C00041000 C 09/18/15 41.0 2.90 3.10
USB 150918C00042000 C 09/18/15 42.0 2.32 2.45
USB 150918C00043000 C 09/18/15 43.0 1.85 2.04
USB 150918C00044000 C 09/18/15 44.0 1.48 1.62
USB 150918C00045000 C 09/18/15 45.0 1.14 1.29
USB 150918C00046000 C 09/18/15 46.0 0.87 1.00
USB 150918C00047000 C 09/18/15 47.0 0.65 0.78
USB 150918C00048000 C 09/18/15 48.0 0.49 0.59
USB 150918C00049000 C 09/18/15 49.0 0.34 0.43
USB 150918C00050000 C 09/18/15 50.0 0.26 0.32
USB 150918P00021000 P 09/18/15 21.0 0.10 0.22
USB 150918P00022000 P 09/18/15 22.0 0.11 0.24
USB 150918P00023000 P 09/18/15 23.0 0.13 0.25
USB 150918P00024000 P 09/18/15 24.0 0.15 0.25
USB 150918P00025000 P 09/18/15 25.0 0.17 0.25
USB 150918P00026000 P 09/18/15 26.0 0.20 0.28
USB 150918P00027000 P 09/18/15 27.0 0.22 0.31
USB 150918P00028000 P 09/18/15 28.0 0.25 0.34
USB 150918P00029000 P 09/18/15 29.0 0.28 0.37
USB 150918P00030000 P 09/18/15 30.0 0.33 0.42
USB 150918P00031000 P 09/18/15 31.0 0.38 0.47
USB 150918P00032000 P 09/18/15 32.0 0.45 0.54
USB 150918P00033000 P 09/18/15 33.0 0.53 0.63
USB 150918P00034000 P 09/18/15 34.0 0.63 0.72
USB 150918P00035000 P 09/18/15 35.0 0.76 0.85
USB 150918P00036000 P 09/18/15 36.0 0.90 1.02
USB 150918P00037000 P 09/18/15 37.0 1.08 1.21
USB 150918P00038000 P 09/18/15 38.0 1.32 1.45
USB 150918P00039000 P 09/18/15 39.0 1.61 1.72
USB 150918P00040000 P 09/18/15 40.0 1.95 2.06
USB 150918P00041000 P 09/18/15 41.0 2.34 2.47
USB 150918P00042000 P 09/18/15 42.0 2.79 2.93
USB 150918P00043000 P 09/18/15 43.0 3.30 3.50
USB 150918P00044000 P 09/18/15 44.0 3.90 4.10
USB 150918P00045000 P 09/18/15 45.0 4.55 4.75
USB 150918P00046000 P 09/18/15 46.0 5.25 5.50
USB 150918P00047000 P 09/18/15 47.0 6.05 6.30
USB 150918P00048000 P 09/18/15 48.0 6.85 7.10
USB 150918P00049000 P 09/18/15 49.0 7.70 8.00
USB 150918P00050000 P 09/18/15 50.0 8.60 8.90
USB 160115C00020000 C 01/15/16 20.0 20.00 24.30
USB 160115C00023000 C 01/15/16 23.0 17.00 21.30
USB 160115C00025000 C 01/15/16 25.0 15.05 19.40
USB 160115C00028000 C 01/15/16 28.0 12.10 16.50
USB 160115C00030000 C 01/15/16 30.0 11.80 12.50
USB 160115C00033000 C 01/15/16 33.0 9.30 9.50
USB 160115C00035000 C 01/15/16 35.0 7.60 7.80
USB 160115C00037000 C 01/15/16 37.0 6.00 6.20
USB 160115C00040000 C 01/15/16 40.0 3.95 4.15
USB 160115C00042000 C 01/15/16 42.0 2.86 2.97
USB 160115C00045000 C 01/15/16 45.0 1.58 1.79
USB 160115C00047000 C 01/15/16 47.0 1.09 1.20
USB 160115C00050000 C 01/15/16 50.0 0.52 0.63
USB 160115C00055000 C 01/15/16 55.0 0.13 0.25
USB 160115P00020000 P 01/15/16 20.0 0.21 0.30
USB 160115P00023000 P 01/15/16 23.0 0.29 0.40
USB 160115P00025000 P 01/15/16 25.0 0.36 0.46
USB 160115P00028000 P 01/15/16 28.0 0.54 0.59
USB 160115P00030000 P 01/15/16 30.0 0.68 0.73
USB 160115P00033000 P 01/15/16 33.0 1.02 1.15
USB 160115P00035000 P 01/15/16 35.0 1.34 1.41
USB 160115P00037000 P 01/15/16 37.0 1.80 1.95
USB 160115P00040000 P 01/15/16 40.0 2.81 2.97
USB 160115P00042000 P 01/15/16 42.0 3.70 3.85
USB 160115P00045000 P 01/15/16 45.0 5.50 5.65
USB 160115P00047000 P 01/15/16 47.0 6.85 7.10
USB 160115P00050000 P 01/15/16 50.0 9.30 9.65
USB 160115P00055000 P 01/15/16 55.0 13.40 14.30
USB 170120C00023000 C 01/20/17 23.0 17.00 21.40
USB 170120C00025000 C 01/20/17 25.0 15.05 19.30
USB 170120C00028000 C 01/20/17 28.0 12.45 16.15
USB 170120C00030000 C 01/20/17 30.0 12.10 12.50
USB 170120C00033000 C 01/20/17 33.0 9.60 10.00
USB 170120C00035000 C 01/20/17 35.0 8.05 8.50
USB 170120C00038000 C 01/20/17 38.0 6.00 6.45
USB 170120C00040000 C 01/20/17 40.0 4.90 5.30
USB 170120C00042000 C 01/20/17 42.0 3.90 4.20
USB 170120C00045000 C 01/20/17 45.0 2.70 3.00
USB 170120C00047000 C 01/20/17 47.0 1.90 2.33
USB 170120C00050000 C 01/20/17 50.0 1.30 1.59
USB 170120C00055000 C 01/20/17 55.0 0.54 0.81
USB 170120C00060000 C 01/20/17 60.0 0.21 0.42
USB 170120C00065000 C 01/20/17 65.0 0.07 0.25
USB 170120P00023000 P 01/20/17 23.0 0.64 0.88
USB 170120P00025000 P 01/20/17 25.0 0.78 1.05
USB 170120P00028000 P 01/20/17 28.0 1.09 1.38
USB 170120P00030000 P 01/20/17 30.0 1.40 1.65
USB 170120P00033000 P 01/20/17 33.0 1.98 2.31
USB 170120P00035000 P 01/20/17 35.0 2.49 2.70
USB 170120P00038000 P 01/20/17 38.0 3.50 3.75
USB 170120P00040000 P 01/20/17 40.0 4.35 4.65
USB 170120P00042000 P 01/20/17 42.0 5.35 5.65
USB 170120P00045000 P 01/20/17 45.0 7.10 7.50
USB 170120P00047000 P 01/20/17 47.0 8.40 8.90
USB 170120P00050000 P 01/20/17 50.0 10.65 11.10
USB 170120P00055000 P 01/20/17 55.0 14.85 15.40
USB 170120P00060000 P 01/20/17 60.0 17.25 21.65
USB 170120P00065000 P 01/20/17 65.0 22.00 26.40

OPRA data is delayed 15 minutes.