Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Ultratech Inc (UTEK)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 160617C00012500 C 06/17/16 12.5 7.40 10.00
UTEK 160617C00015000 C 06/17/16 15.0 4.90 7.50
UTEK 160617C00017500 C 06/17/16 17.5 2.00 6.40
UTEK 160617C00020000 C 06/17/16 20.0 0.45 2.30
UTEK 160617C00022500 C 06/17/16 22.5 0.35 0.50
UTEK 160617C00025000 C 06/17/16 25.0 0.00 0.25
UTEK 160617C00030000 C 06/17/16 30.0 0.00 0.25
UTEK 160617P00012500 P 06/17/16 12.5 0.00 0.25
UTEK 160617P00015000 P 06/17/16 15.0 0.00 0.25
UTEK 160617P00017500 P 06/17/16 17.5 0.00 0.25
UTEK 160617P00020000 P 06/17/16 20.0 0.10 0.25
UTEK 160617P00022500 P 06/17/16 22.5 1.05 1.20
UTEK 160617P00025000 P 06/17/16 25.0 2.85 4.90
UTEK 160617P00030000 P 06/17/16 30.0 7.60 10.20
UTEK 160715C00010000 C 07/15/16 10.0 9.90 12.20
UTEK 160715C00012500 C 07/15/16 12.5 7.20 10.20
UTEK 160715C00015000 C 07/15/16 15.0 5.50 7.30
UTEK 160715C00017500 C 07/15/16 17.5 3.20 4.90
UTEK 160715C00020000 C 07/15/16 20.0 1.95 2.50
UTEK 160715C00022500 C 07/15/16 22.5 0.60 0.85
UTEK 160715C00025000 C 07/15/16 25.0 0.10 0.35
UTEK 160715C00030000 C 07/15/16 30.0 0.00 0.25
UTEK 160715P00010000 P 07/15/16 10.0 0.00 0.20
UTEK 160715P00012500 P 07/15/16 12.5 0.00 0.25
UTEK 160715P00015000 P 07/15/16 15.0 0.00 0.40
UTEK 160715P00017500 P 07/15/16 17.5 0.05 0.35
UTEK 160715P00020000 P 07/15/16 20.0 0.35 0.60
UTEK 160715P00022500 P 07/15/16 22.5 1.35 2.50
UTEK 160715P00025000 P 07/15/16 25.0 3.00 5.20
UTEK 160715P00030000 P 07/15/16 30.0 7.90 10.20
UTEK 160819C00002500 C 08/19/16 2.5 17.40 19.70
UTEK 160819C00005000 C 08/19/16 5.0 14.50 18.90
UTEK 160819C00007500 C 08/19/16 7.5 12.10 16.40
UTEK 160819C00010000 C 08/19/16 10.0 9.90 12.10
UTEK 160819C00012500 C 08/19/16 12.5 7.10 11.40
UTEK 160819C00015000 C 08/19/16 15.0 5.00 7.80
UTEK 160819C00017500 C 08/19/16 17.5 2.10 6.80
UTEK 160819C00020000 C 08/19/16 20.0 2.50 2.85
UTEK 160819C00022500 C 08/19/16 22.5 1.15 1.35
UTEK 160819C00025000 C 08/19/16 25.0 0.40 0.60
UTEK 160819C00030000 C 08/19/16 30.0 0.00 0.30
UTEK 160819C00035000 C 08/19/16 35.0 0.00 0.25
UTEK 160819P00002500 P 08/19/16 2.5 0.00 0.25
UTEK 160819P00005000 P 08/19/16 5.0 0.00 0.25
UTEK 160819P00007500 P 08/19/16 7.5 0.00 0.25
UTEK 160819P00010000 P 08/19/16 10.0 0.00 0.30
UTEK 160819P00012500 P 08/19/16 12.5 0.00 0.35
UTEK 160819P00015000 P 08/19/16 15.0 0.05 0.20
UTEK 160819P00017500 P 08/19/16 17.5 0.30 0.45
UTEK 160819P00020000 P 08/19/16 20.0 0.70 0.90
UTEK 160819P00022500 P 08/19/16 22.5 1.80 2.05
UTEK 160819P00025000 P 08/19/16 25.0 2.85 6.20
UTEK 160819P00030000 P 08/19/16 30.0 7.70 10.20
UTEK 160819P00035000 P 08/19/16 35.0 12.90 15.20
UTEK 161118C00012500 C 11/18/16 12.5 7.50 10.10
UTEK 161118C00015000 C 11/18/16 15.0 4.60 9.30
UTEK 161118C00017500 C 11/18/16 17.5 3.00 7.30
UTEK 161118C00020000 C 11/18/16 20.0 3.10 3.50
UTEK 161118C00022500 C 11/18/16 22.5 1.85 2.05
UTEK 161118C00025000 C 11/18/16 25.0 0.95 1.15
UTEK 161118C00030000 C 11/18/16 30.0 0.00 0.50
UTEK 161118P00012500 P 11/18/16 12.5 0.00 0.55
UTEK 161118P00015000 P 11/18/16 15.0 0.15 0.70
UTEK 161118P00017500 P 11/18/16 17.5 0.60 1.10
UTEK 161118P00020000 P 11/18/16 20.0 1.30 1.55
UTEK 161118P00022500 P 11/18/16 22.5 2.45 2.70
UTEK 161118P00025000 P 11/18/16 25.0 4.00 5.90
UTEK 161118P00030000 P 11/18/16 30.0 8.00 10.40

OPRA data is delayed 15 minutes.