Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Ultratech Inc (UTEK)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 170120C00012500 C 01/20/17 12.5 10.30 14.20
UTEK 170120C00015000 C 01/20/17 15.0 7.90 11.80
UTEK 170120C00017500 C 01/20/17 17.5 5.90 9.70
UTEK 170120C00020000 C 01/20/17 20.0 3.50 6.10
UTEK 170120C00022500 C 01/20/17 22.5 1.30 3.60
UTEK 170120C00025000 C 01/20/17 25.0 0.05 1.20
UTEK 170120C00030000 C 01/20/17 30.0 0.00 0.40
UTEK 170120C00035000 C 01/20/17 35.0 0.00 0.40
UTEK 170120P00012500 P 01/20/17 12.5 0.00 0.40
UTEK 170120P00015000 P 01/20/17 15.0 0.00 0.40
UTEK 170120P00017500 P 01/20/17 17.5 0.00 0.40
UTEK 170120P00020000 P 01/20/17 20.0 0.00 0.40
UTEK 170120P00022500 P 01/20/17 22.5 0.00 0.45
UTEK 170120P00025000 P 01/20/17 25.0 0.00 1.45
UTEK 170120P00030000 P 01/20/17 30.0 4.00 6.10
UTEK 170120P00035000 P 01/20/17 35.0 8.10 11.20
UTEK 170217C00012500 C 02/17/17 12.5 10.50 14.10
UTEK 170217C00015000 C 02/17/17 15.0 7.90 11.70
UTEK 170217C00017500 C 02/17/17 17.5 5.50 9.20
UTEK 170217C00020000 C 02/17/17 20.0 3.50 6.30
UTEK 170217C00022500 C 02/17/17 22.5 1.50 3.80
UTEK 170217C00025000 C 02/17/17 25.0 1.05 1.55
UTEK 170217C00030000 C 02/17/17 30.0 0.00 0.45
UTEK 170217C00035000 C 02/17/17 35.0 0.00 0.40
UTEK 170217P00012500 P 02/17/17 12.5 0.00 0.45
UTEK 170217P00015000 P 02/17/17 15.0 0.00 0.45
UTEK 170217P00017500 P 02/17/17 17.5 0.00 0.40
UTEK 170217P00020000 P 02/17/17 20.0 0.00 0.50
UTEK 170217P00022500 P 02/17/17 22.5 0.05 0.50
UTEK 170217P00025000 P 02/17/17 25.0 0.80 1.45
UTEK 170217P00030000 P 02/17/17 30.0 3.40 6.20
UTEK 170217P00035000 P 02/17/17 35.0 8.10 11.20
UTEK 170519C00012500 C 05/19/17 12.5 10.50 14.20
UTEK 170519C00015000 C 05/19/17 15.0 8.10 11.90
UTEK 170519C00017500 C 05/19/17 17.5 6.40 8.80
UTEK 170519C00020000 C 05/19/17 20.0 4.20 7.00
UTEK 170519C00022500 C 05/19/17 22.5 3.30 4.70
UTEK 170519C00025000 C 05/19/17 25.0 1.45 2.55
UTEK 170519C00030000 C 05/19/17 30.0 0.10 0.60
UTEK 170519C00035000 C 05/19/17 35.0 0.00 0.50
UTEK 170519P00012500 P 05/19/17 12.5 0.00 0.50
UTEK 170519P00015000 P 05/19/17 15.0 0.00 0.50
UTEK 170519P00017500 P 05/19/17 17.5 0.00 0.50
UTEK 170519P00020000 P 05/19/17 20.0 0.25 0.75
UTEK 170519P00022500 P 05/19/17 22.5 0.40 1.15
UTEK 170519P00025000 P 05/19/17 25.0 1.55 2.10
UTEK 170519P00030000 P 05/19/17 30.0 3.80 7.20
UTEK 170519P00035000 P 05/19/17 35.0 8.30 11.50
UTEK 170818C00012500 C 08/18/17 12.5 11.00 14.00
UTEK 170818C00015000 C 08/18/17 15.0 8.10 12.50
UTEK 170818C00017500 C 08/18/17 17.5 6.70 9.10
UTEK 170818C00020000 C 08/18/17 20.0 4.10 7.00
UTEK 170818C00022500 C 08/18/17 22.5 3.70 5.30
UTEK 170818C00025000 C 08/18/17 25.0 2.30 3.10
UTEK 170818C00030000 C 08/18/17 30.0 0.30 1.15
UTEK 170818C00035000 C 08/18/17 35.0 0.00 0.50
UTEK 170818P00012500 P 08/18/17 12.5 0.00 0.50
UTEK 170818P00015000 P 08/18/17 15.0 0.00 0.50
UTEK 170818P00017500 P 08/18/17 17.5 0.20 0.95
UTEK 170818P00020000 P 08/18/17 20.0 0.20 1.55
UTEK 170818P00022500 P 08/18/17 22.5 0.90 2.20
UTEK 170818P00025000 P 08/18/17 25.0 2.00 3.10
UTEK 170818P00030000 P 08/18/17 30.0 4.30 7.20
UTEK 170818P00035000 P 08/18/17 35.0 8.40 11.60

OPRA data is delayed 15 minutes.