Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Ultratech Inc (UTEK)
As of Mar 27 2015 1:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 150417C00002500 C 04/17/15 2.5 14.60 17.40
UTEK 150417C00005000 C 04/17/15 5.0 11.10 15.00
UTEK 150417C00007500 C 04/17/15 7.5 8.50 12.40
UTEK 150417C00010000 C 04/17/15 10.0 6.40 10.00
UTEK 150417C00012500 C 04/17/15 12.5 4.70 7.40
UTEK 150417C00015000 C 04/17/15 15.0 2.45 4.00
UTEK 150417C00017500 C 04/17/15 17.5 0.65 1.05
UTEK 150417C00020000 C 04/17/15 20.0 0.05 0.35
UTEK 150417C00022500 C 04/17/15 22.5 0.00 0.20
UTEK 150417C00025000 C 04/17/15 25.0 0.00 0.20
UTEK 150417C00030000 C 04/17/15 30.0 0.00 0.20
UTEK 150417P00002500 P 04/17/15 2.5 0.00 0.20
UTEK 150417P00005000 P 04/17/15 5.0 0.00 0.20
UTEK 150417P00007500 P 04/17/15 7.5 0.00 0.20
UTEK 150417P00010000 P 04/17/15 10.0 0.00 0.20
UTEK 150417P00012500 P 04/17/15 12.5 0.00 0.20
UTEK 150417P00015000 P 04/17/15 15.0 0.00 0.30
UTEK 150417P00017500 P 04/17/15 17.5 0.55 0.90
UTEK 150417P00020000 P 04/17/15 20.0 2.30 2.75
UTEK 150417P00022500 P 04/17/15 22.5 3.60 5.60
UTEK 150417P00025000 P 04/17/15 25.0 6.10 8.10
UTEK 150417P00030000 P 04/17/15 30.0 10.20 12.80
UTEK 150515C00012500 C 05/15/15 12.5 4.90 7.50
UTEK 150515C00015000 C 05/15/15 15.0 2.70 3.30
UTEK 150515C00017500 C 05/15/15 17.5 1.15 1.35
UTEK 150515C00020000 C 05/15/15 20.0 0.35 0.50
UTEK 150515C00022500 C 05/15/15 22.5 0.00 0.30
UTEK 150515C00025000 C 05/15/15 25.0 0.00 0.25
UTEK 150515C00030000 C 05/15/15 30.0 0.00 0.20
UTEK 150515C00035000 C 05/15/15 35.0 0.00 0.20
UTEK 150515P00012500 P 05/15/15 12.5 0.00 0.25
UTEK 150515P00015000 P 05/15/15 15.0 0.30 0.45
UTEK 150515P00017500 P 05/15/15 17.5 1.15 1.25
UTEK 150515P00020000 P 05/15/15 20.0 2.30 3.00
UTEK 150515P00022500 P 05/15/15 22.5 4.60 5.20
UTEK 150515P00025000 P 05/15/15 25.0 5.30 7.70
UTEK 150515P00030000 P 05/15/15 30.0 10.10 12.70
UTEK 150515P00035000 P 05/15/15 35.0 15.10 17.60
UTEK 150821C00002500 C 08/21/15 2.5 14.80 17.30
UTEK 150821C00005000 C 08/21/15 5.0 12.30 15.00
UTEK 150821C00007500 C 08/21/15 7.5 9.30 12.50
UTEK 150821C00010000 C 08/21/15 10.0 7.30 10.10
UTEK 150821C00012500 C 08/21/15 12.5 5.10 6.50
UTEK 150821C00015000 C 08/21/15 15.0 2.80 4.40
UTEK 150821C00017500 C 08/21/15 17.5 1.90 2.15
UTEK 150821C00020000 C 08/21/15 20.0 0.95 1.25
UTEK 150821C00022500 C 08/21/15 22.5 0.40 0.80
UTEK 150821C00025000 C 08/21/15 25.0 0.05 1.00
UTEK 150821C00030000 C 08/21/15 30.0 0.00 0.35
UTEK 150821C00035000 C 08/21/15 35.0 0.00 0.30
UTEK 150821P00002500 P 08/21/15 2.5 0.00 0.25
UTEK 150821P00005000 P 08/21/15 5.0 0.00 0.25
UTEK 150821P00007500 P 08/21/15 7.5 0.00 0.30
UTEK 150821P00010000 P 08/21/15 10.0 0.00 0.35
UTEK 150821P00012500 P 08/21/15 12.5 0.10 0.55
UTEK 150821P00015000 P 08/21/15 15.0 0.75 1.00
UTEK 150821P00017500 P 08/21/15 17.5 1.80 2.00
UTEK 150821P00020000 P 08/21/15 20.0 3.20 3.60
UTEK 150821P00022500 P 08/21/15 22.5 5.00 5.70
UTEK 150821P00025000 P 08/21/15 25.0 7.10 7.90
UTEK 150821P00030000 P 08/21/15 30.0 10.30 12.80
UTEK 150821P00035000 P 08/21/15 35.0 15.20 17.70
UTEK 151120C00002500 C 11/20/15 2.5 14.60 17.40
UTEK 151120C00005000 C 11/20/15 5.0 11.30 15.00
UTEK 151120C00007500 C 11/20/15 7.5 8.90 12.60
UTEK 151120C00010000 C 11/20/15 10.0 7.10 10.20
UTEK 151120C00012500 C 11/20/15 12.5 4.40 7.60
UTEK 151120C00015000 C 11/20/15 15.0 2.60 5.40
UTEK 151120C00017500 C 11/20/15 17.5 2.00 3.60
UTEK 151120C00020000 C 11/20/15 20.0 0.90 2.55
UTEK 151120C00022500 C 11/20/15 22.5 0.00 1.95
UTEK 151120C00025000 C 11/20/15 25.0 0.10 2.25
UTEK 151120C00030000 C 11/20/15 30.0 0.05 1.70
UTEK 151120C00035000 C 11/20/15 35.0 0.00 0.45
UTEK 151120P00002500 P 11/20/15 2.5 0.00 0.35
UTEK 151120P00005000 P 11/20/15 5.0 0.00 0.35
UTEK 151120P00007500 P 11/20/15 7.5 0.00 0.40
UTEK 151120P00010000 P 11/20/15 10.0 0.05 0.80
UTEK 151120P00012500 P 11/20/15 12.5 0.30 1.35
UTEK 151120P00015000 P 11/20/15 15.0 0.95 2.45
UTEK 151120P00017500 P 11/20/15 17.5 2.05 2.75
UTEK 151120P00020000 P 11/20/15 20.0 2.90 5.80
UTEK 151120P00022500 P 11/20/15 22.5 4.90 8.10
UTEK 151120P00025000 P 11/20/15 25.0 6.60 9.40
UTEK 151120P00030000 P 11/20/15 30.0 10.40 13.90
UTEK 151120P00035000 P 11/20/15 35.0 15.20 17.80

OPRA data is delayed 15 minutes.