Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Ultratech Inc (UTEK)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 160916C00012500 C 09/16/16 12.5 12.00 13.70
UTEK 160916C00015000 C 09/16/16 15.0 8.80 12.80
UTEK 160916C00017500 C 09/16/16 17.5 5.70 10.20
UTEK 160916C00020000 C 09/16/16 20.0 4.60 7.10
UTEK 160916C00022500 C 09/16/16 22.5 2.35 3.70
UTEK 160916C00025000 C 09/16/16 25.0 0.80 1.30
UTEK 160916C00030000 C 09/16/16 30.0 0.00 0.25
UTEK 160916C00035000 C 09/16/16 35.0 0.00 0.25
UTEK 160916P00012500 P 09/16/16 12.5 0.00 0.25
UTEK 160916P00015000 P 09/16/16 15.0 0.00 0.25
UTEK 160916P00017500 P 09/16/16 17.5 0.00 0.25
UTEK 160916P00020000 P 09/16/16 20.0 0.00 0.25
UTEK 160916P00022500 P 09/16/16 22.5 0.00 0.35
UTEK 160916P00025000 P 09/16/16 25.0 0.50 0.85
UTEK 160916P00030000 P 09/16/16 30.0 4.20 5.50
UTEK 160916P00035000 P 09/16/16 35.0 7.90 10.50
UTEK 161021C00015000 C 10/21/16 15.0 9.60 11.60
UTEK 161021C00017500 C 10/21/16 17.5 7.10 8.70
UTEK 161021C00020000 C 10/21/16 20.0 4.60 6.30
UTEK 161021C00022500 C 10/21/16 22.5 2.75 4.00
UTEK 161021C00025000 C 10/21/16 25.0 1.25 1.95
UTEK 161021C00030000 C 10/21/16 30.0 0.00 0.40
UTEK 161021C00035000 C 10/21/16 35.0 0.00 0.25
UTEK 161021P00015000 P 10/21/16 15.0 0.00 0.25
UTEK 161021P00017500 P 10/21/16 17.5 0.00 0.30
UTEK 161021P00020000 P 10/21/16 20.0 0.00 0.40
UTEK 161021P00022500 P 10/21/16 22.5 0.10 0.60
UTEK 161021P00025000 P 10/21/16 25.0 0.85 1.40
UTEK 161021P00030000 P 10/21/16 30.0 4.00 5.50
UTEK 161021P00035000 P 10/21/16 35.0 7.30 10.60
UTEK 161118C00012500 C 11/18/16 12.5 12.40 13.70
UTEK 161118C00015000 C 11/18/16 15.0 9.60 11.30
UTEK 161118C00017500 C 11/18/16 17.5 7.20 8.70
UTEK 161118C00020000 C 11/18/16 20.0 5.40 6.40
UTEK 161118C00022500 C 11/18/16 22.5 3.40 5.10
UTEK 161118C00025000 C 11/18/16 25.0 1.70 2.15
UTEK 161118C00030000 C 11/18/16 30.0 0.20 0.40
UTEK 161118P00012500 P 11/18/16 12.5 0.00 0.30
UTEK 161118P00015000 P 11/18/16 15.0 0.00 0.30
UTEK 161118P00017500 P 11/18/16 17.5 0.00 0.40
UTEK 161118P00020000 P 11/18/16 20.0 0.05 0.50
UTEK 161118P00022500 P 11/18/16 22.5 0.55 0.85
UTEK 161118P00025000 P 11/18/16 25.0 1.40 1.60
UTEK 161118P00030000 P 11/18/16 30.0 4.10 5.30
UTEK 170217C00012500 C 02/17/17 12.5 12.00 13.90
UTEK 170217C00015000 C 02/17/17 15.0 9.10 11.50
UTEK 170217C00017500 C 02/17/17 17.5 7.50 9.00
UTEK 170217C00020000 C 02/17/17 20.0 5.80 6.80
UTEK 170217C00022500 C 02/17/17 22.5 3.70 5.10
UTEK 170217C00025000 C 02/17/17 25.0 2.30 3.10
UTEK 170217C00030000 C 02/17/17 30.0 0.60 1.30
UTEK 170217P00012500 P 02/17/17 12.5 0.00 0.45
UTEK 170217P00015000 P 02/17/17 15.0 0.00 0.50
UTEK 170217P00017500 P 02/17/17 17.5 0.10 0.60
UTEK 170217P00020000 P 02/17/17 20.0 0.35 0.85
UTEK 170217P00022500 P 02/17/17 22.5 0.95 1.40
UTEK 170217P00025000 P 02/17/17 25.0 1.80 2.55
UTEK 170217P00030000 P 02/17/17 30.0 4.50 5.80

OPRA data is delayed 15 minutes.