Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Ultratech Inc (UTEK)
As of Dec 22 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 150117C00005000 C 01/17/15 5.0 10.50 15.00
UTEK 150117C00007500 C 01/17/15 7.5 8.10 12.50
UTEK 150117C00010000 C 01/17/15 10.0 5.60 10.00
UTEK 150117C00012500 C 01/17/15 12.5 3.10 7.10
UTEK 150117C00015000 C 01/17/15 15.0 1.10 5.10
UTEK 150117C00017500 C 01/17/15 17.5 0.00 1.15
UTEK 150117C00020000 C 01/17/15 20.0 0.00 0.30
UTEK 150117C00022500 C 01/17/15 22.5 0.00 0.50
UTEK 150117C00025000 C 01/17/15 25.0 0.00 0.05
UTEK 150117C00030000 C 01/17/15 30.0 0.00 0.50
UTEK 150117C00035000 C 01/17/15 35.0 0.00 0.50
UTEK 150117P00005000 P 01/17/15 5.0 0.00 0.50
UTEK 150117P00007500 P 01/17/15 7.5 0.00 4.80
UTEK 150117P00010000 P 01/17/15 10.0 0.00 0.60
UTEK 150117P00012500 P 01/17/15 12.5 0.00 0.50
UTEK 150117P00015000 P 01/17/15 15.0 0.00 4.80
UTEK 150117P00017500 P 01/17/15 17.5 0.00 0.80
UTEK 150117P00020000 P 01/17/15 20.0 0.95 4.40
UTEK 150117P00022500 P 01/17/15 22.5 2.60 6.70
UTEK 150117P00025000 P 01/17/15 25.0 5.00 9.50
UTEK 150117P00030000 P 01/17/15 30.0 10.10 14.60
UTEK 150117P00035000 P 01/17/15 35.0 15.10 19.60
UTEK 150220C00012500 C 02/20/15 12.5 3.10 7.60
UTEK 150220C00015000 C 02/20/15 15.0 0.80 5.40
UTEK 150220C00017500 C 02/20/15 17.5 1.20 1.80
UTEK 150220C00020000 C 02/20/15 20.0 0.50 0.75
UTEK 150220C00022500 C 02/20/15 22.5 0.00 2.80
UTEK 150220C00025000 C 02/20/15 25.0 0.00 0.25
UTEK 150220C00030000 C 02/20/15 30.0 0.00 0.55
UTEK 150220C00035000 C 02/20/15 35.0 0.00 2.80
UTEK 150220C00040000 C 02/20/15 40.0 0.00 4.80
UTEK 150220P00012500 P 02/20/15 12.5 0.00 0.50
UTEK 150220P00015000 P 02/20/15 15.0 0.25 0.80
UTEK 150220P00017500 P 02/20/15 17.5 1.00 1.40
UTEK 150220P00020000 P 02/20/15 20.0 2.70 5.30
UTEK 150220P00022500 P 02/20/15 22.5 3.00 7.40
UTEK 150220P00025000 P 02/20/15 25.0 5.30 9.60
UTEK 150220P00030000 P 02/20/15 30.0 10.20 14.60
UTEK 150220P00035000 P 02/20/15 35.0 15.10 19.60
UTEK 150220P00040000 P 02/20/15 40.0 20.10 24.60
UTEK 150515C00012500 C 05/15/15 12.5 3.90 8.00
UTEK 150515C00015000 C 05/15/15 15.0 2.15 5.90
UTEK 150515C00017500 C 05/15/15 17.5 0.90 2.60
UTEK 150515C00020000 C 05/15/15 20.0 0.60 1.60
UTEK 150515C00022500 C 05/15/15 22.5 0.00 4.80
UTEK 150515C00025000 C 05/15/15 25.0 0.00 2.95
UTEK 150515C00030000 C 05/15/15 30.0 0.00 0.50
UTEK 150515C00035000 C 05/15/15 35.0 0.00 2.95
UTEK 150515P00012500 P 05/15/15 12.5 0.10 3.10
UTEK 150515P00015000 P 05/15/15 15.0 0.00 1.40
UTEK 150515P00017500 P 05/15/15 17.5 0.90 2.40
UTEK 150515P00020000 P 05/15/15 20.0 2.15 6.00
UTEK 150515P00022500 P 05/15/15 22.5 3.50 7.80
UTEK 150515P00025000 P 05/15/15 25.0 5.80 9.80
UTEK 150515P00030000 P 05/15/15 30.0 10.20 14.60
UTEK 150515P00035000 P 05/15/15 35.0 15.10 19.60
UTEK 150821C00002500 C 08/21/15 2.5 13.10 17.50
UTEK 150821C00005000 C 08/21/15 5.0 10.80 15.00
UTEK 150821C00007500 C 08/21/15 7.5 8.40 12.60
UTEK 150821C00010000 C 08/21/15 10.0 6.20 10.40
UTEK 150821C00012500 C 08/21/15 12.5 4.20 8.40
UTEK 150821C00015000 C 08/21/15 15.0 2.50 6.60
UTEK 150821C00017500 C 08/21/15 17.5 1.00 5.30
UTEK 150821C00020000 C 08/21/15 20.0 0.00 4.80
UTEK 150821C00022500 C 08/21/15 22.5 0.00 4.80
UTEK 150821C00025000 C 08/21/15 25.0 0.00 4.80
UTEK 150821C00030000 C 08/21/15 30.0 0.00 4.40
UTEK 150821C00035000 C 08/21/15 35.0 0.00 4.30
UTEK 150821P00002500 P 08/21/15 2.5 0.00 4.80
UTEK 150821P00005000 P 08/21/15 5.0 0.00 4.40
UTEK 150821P00007500 P 08/21/15 7.5 0.00 4.40
UTEK 150821P00010000 P 08/21/15 10.0 0.00 4.50
UTEK 150821P00012500 P 08/21/15 12.5 0.00 4.80
UTEK 150821P00015000 P 08/21/15 15.0 0.00 4.80
UTEK 150821P00017500 P 08/21/15 17.5 0.80 5.00
UTEK 150821P00020000 P 08/21/15 20.0 2.30 6.60
UTEK 150821P00022500 P 08/21/15 22.5 4.10 8.40
UTEK 150821P00025000 P 08/21/15 25.0 6.00 10.40
UTEK 150821P00030000 P 08/21/15 30.0 10.50 14.80
UTEK 150821P00035000 P 08/21/15 35.0 15.20 19.60

OPRA data is delayed 15 minutes.