Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Ultratech Inc (UTEK)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 150320C00002500 C 03/20/15 2.5 14.90 15.90
UTEK 150320C00005000 C 03/20/15 5.0 10.80 15.00
UTEK 150320C00007500 C 03/20/15 7.5 8.30 12.50
UTEK 150320C00010000 C 03/20/15 10.0 5.80 10.00
UTEK 150320C00012500 C 03/20/15 12.5 3.30 7.50
UTEK 150320C00015000 C 03/20/15 15.0 2.50 3.40
UTEK 150320C00017500 C 03/20/15 17.5 0.80 1.05
UTEK 150320C00020000 C 03/20/15 20.0 0.00 0.15
UTEK 150320C00022500 C 03/20/15 22.5 0.00 0.10
UTEK 150320C00025000 C 03/20/15 25.0 0.00 0.10
UTEK 150320C00030000 C 03/20/15 30.0 0.00 0.10
UTEK 150320P00002500 P 03/20/15 2.5 0.00 0.50
UTEK 150320P00005000 P 03/20/15 5.0 0.00 0.10
UTEK 150320P00007500 P 03/20/15 7.5 0.00 0.10
UTEK 150320P00010000 P 03/20/15 10.0 0.00 0.10
UTEK 150320P00012500 P 03/20/15 12.5 0.00 0.10
UTEK 150320P00015000 P 03/20/15 15.0 0.00 0.15
UTEK 150320P00017500 P 03/20/15 17.5 0.30 0.40
UTEK 150320P00020000 P 03/20/15 20.0 1.60 2.65
UTEK 150320P00022500 P 03/20/15 22.5 4.10 5.50
UTEK 150320P00025000 P 03/20/15 25.0 6.60 7.60
UTEK 150320P00030000 P 03/20/15 30.0 11.60 12.60
UTEK 150417C00002500 C 04/17/15 2.5 14.60 16.10
UTEK 150417C00005000 C 04/17/15 5.0 11.20 14.90
UTEK 150417C00007500 C 04/17/15 7.5 9.50 12.00
UTEK 150417C00010000 C 04/17/15 10.0 7.00 9.90
UTEK 150417C00012500 C 04/17/15 12.5 4.60 6.00
UTEK 150417C00015000 C 04/17/15 15.0 2.05 3.70
UTEK 150417C00017500 C 04/17/15 17.5 1.20 1.50
UTEK 150417C00020000 C 04/17/15 20.0 0.25 0.40
UTEK 150417C00022500 C 04/17/15 22.5 0.05 0.15
UTEK 150417C00025000 C 04/17/15 25.0 0.00 0.15
UTEK 150417C00030000 C 04/17/15 30.0 0.00 0.10
UTEK 150417P00002500 P 04/17/15 2.5 0.00 0.10
UTEK 150417P00005000 P 04/17/15 5.0 0.00 0.10
UTEK 150417P00007500 P 04/17/15 7.5 0.00 0.10
UTEK 150417P00010000 P 04/17/15 10.0 0.00 0.10
UTEK 150417P00012500 P 04/17/15 12.5 0.00 0.15
UTEK 150417P00015000 P 04/17/15 15.0 0.05 0.25
UTEK 150417P00017500 P 04/17/15 17.5 0.65 0.75
UTEK 150417P00020000 P 04/17/15 20.0 1.85 3.00
UTEK 150417P00022500 P 04/17/15 22.5 4.00 5.50
UTEK 150417P00025000 P 04/17/15 25.0 6.30 7.70
UTEK 150417P00030000 P 04/17/15 30.0 11.50 13.00
UTEK 150515C00012500 C 05/15/15 12.5 5.00 6.00
UTEK 150515C00015000 C 05/15/15 15.0 2.90 3.70
UTEK 150515C00017500 C 05/15/15 17.5 1.65 1.85
UTEK 150515C00020000 C 05/15/15 20.0 0.70 0.85
UTEK 150515C00022500 C 05/15/15 22.5 0.10 0.40
UTEK 150515C00025000 C 05/15/15 25.0 0.00 0.25
UTEK 150515C00030000 C 05/15/15 30.0 0.00 2.55
UTEK 150515C00035000 C 05/15/15 35.0 0.00 0.15
UTEK 150515P00012500 P 05/15/15 12.5 0.00 0.60
UTEK 150515P00015000 P 05/15/15 15.0 0.30 0.55
UTEK 150515P00017500 P 05/15/15 17.5 1.05 1.15
UTEK 150515P00020000 P 05/15/15 20.0 2.45 2.80
UTEK 150515P00022500 P 05/15/15 22.5 4.30 5.30
UTEK 150515P00025000 P 05/15/15 25.0 6.40 8.00
UTEK 150515P00030000 P 05/15/15 30.0 11.50 12.90
UTEK 150515P00035000 P 05/15/15 35.0 16.60 18.00
UTEK 150821C00002500 C 08/21/15 2.5 14.60 16.00
UTEK 150821C00005000 C 08/21/15 5.0 10.80 15.00
UTEK 150821C00007500 C 08/21/15 7.5 8.30 11.20
UTEK 150821C00010000 C 08/21/15 10.0 5.90 8.90
UTEK 150821C00012500 C 08/21/15 12.5 3.60 6.30
UTEK 150821C00015000 C 08/21/15 15.0 1.70 4.40
UTEK 150821C00017500 C 08/21/15 17.5 2.35 2.70
UTEK 150821C00020000 C 08/21/15 20.0 1.30 1.65
UTEK 150821C00022500 C 08/21/15 22.5 0.45 0.90
UTEK 150821C00025000 C 08/21/15 25.0 0.20 0.55
UTEK 150821C00030000 C 08/21/15 30.0 0.00 0.30
UTEK 150821C00035000 C 08/21/15 35.0 0.00 0.25
UTEK 150821P00002500 P 08/21/15 2.5 0.00 0.15
UTEK 150821P00005000 P 08/21/15 5.0 0.00 0.15
UTEK 150821P00007500 P 08/21/15 7.5 0.00 0.20
UTEK 150821P00010000 P 08/21/15 10.0 0.00 0.30
UTEK 150821P00012500 P 08/21/15 12.5 0.20 0.50
UTEK 150821P00015000 P 08/21/15 15.0 0.75 1.10
UTEK 150821P00017500 P 08/21/15 17.5 1.60 2.10
UTEK 150821P00020000 P 08/21/15 20.0 3.00 3.60
UTEK 150821P00022500 P 08/21/15 22.5 4.80 5.40
UTEK 150821P00025000 P 08/21/15 25.0 5.50 8.00
UTEK 150821P00030000 P 08/21/15 30.0 11.40 13.00
UTEK 150821P00035000 P 08/21/15 35.0 16.50 18.00

OPRA data is delayed 15 minutes.