Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Ultratech Inc (UTEK)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 141122C00012500 C 11/22/14 12.5 3.20 6.90
UTEK 141122C00015000 C 11/22/14 15.0 1.70 4.50
UTEK 141122C00017500 C 11/22/14 17.5 0.90 1.05
UTEK 141122C00020000 C 11/22/14 20.0 0.15 0.25
UTEK 141122C00022500 C 11/22/14 22.5 0.00 0.25
UTEK 141122C00025000 C 11/22/14 25.0 0.00 0.20
UTEK 141122C00030000 C 11/22/14 30.0 0.00 0.25
UTEK 141122C00035000 C 11/22/14 35.0 0.00 0.25
UTEK 141122C00040000 C 11/22/14 40.0 0.00 0.25
UTEK 141122P00012500 P 11/22/14 12.5 0.00 0.50
UTEK 141122P00015000 P 11/22/14 15.0 0.05 0.35
UTEK 141122P00017500 P 11/22/14 17.5 0.75 0.85
UTEK 141122P00020000 P 11/22/14 20.0 1.60 3.50
UTEK 141122P00022500 P 11/22/14 22.5 4.60 5.80
UTEK 141122P00025000 P 11/22/14 25.0 5.70 9.40
UTEK 141122P00030000 P 11/22/14 30.0 10.60 14.40
UTEK 141122P00035000 P 11/22/14 35.0 15.60 19.40
UTEK 141122P00040000 P 11/22/14 40.0 20.30 24.60
UTEK 141220C00012500 C 12/20/14 12.5 3.80 6.50
UTEK 141220C00015000 C 12/20/14 15.0 2.15 4.00
UTEK 141220C00017500 C 12/20/14 17.5 1.15 1.35
UTEK 141220C00020000 C 12/20/14 20.0 0.25 0.50
UTEK 141220C00022500 C 12/20/14 22.5 0.00 0.50
UTEK 141220C00025000 C 12/20/14 25.0 0.00 0.25
UTEK 141220C00030000 C 12/20/14 30.0 0.00 0.45
UTEK 141220P00012500 P 12/20/14 12.5 0.00 0.50
UTEK 141220P00015000 P 12/20/14 15.0 0.20 0.40
UTEK 141220P00017500 P 12/20/14 17.5 1.00 1.15
UTEK 141220P00020000 P 12/20/14 20.0 1.90 4.40
UTEK 141220P00022500 P 12/20/14 22.5 3.00 7.20
UTEK 141220P00025000 P 12/20/14 25.0 5.20 9.60
UTEK 141220P00030000 P 12/20/14 30.0 10.60 14.30
UTEK 150220C00012500 C 02/20/15 12.5 3.30 7.30
UTEK 150220C00015000 C 02/20/15 15.0 2.85 4.00
UTEK 150220C00017500 C 02/20/15 17.5 1.70 1.95
UTEK 150220C00020000 C 02/20/15 20.0 0.85 1.05
UTEK 150220C00022500 C 02/20/15 22.5 0.30 1.30
UTEK 150220C00025000 C 02/20/15 25.0 0.00 0.90
UTEK 150220C00030000 C 02/20/15 30.0 0.00 0.25
UTEK 150220C00035000 C 02/20/15 35.0 0.00 0.90
UTEK 150220C00040000 C 02/20/15 40.0 0.00 1.20
UTEK 150220P00012500 P 02/20/15 12.5 0.00 1.10
UTEK 150220P00015000 P 02/20/15 15.0 0.50 1.10
UTEK 150220P00017500 P 02/20/15 17.5 1.55 1.80
UTEK 150220P00020000 P 02/20/15 20.0 3.00 4.40
UTEK 150220P00022500 P 02/20/15 22.5 3.50 6.90
UTEK 150220P00025000 P 02/20/15 25.0 5.50 9.70
UTEK 150220P00030000 P 02/20/15 30.0 10.40 14.60
UTEK 150220P00035000 P 02/20/15 35.0 15.20 19.50
UTEK 150220P00040000 P 02/20/15 40.0 20.40 24.50
UTEK 150515C00012500 C 05/15/15 12.5 4.40 7.00
UTEK 150515C00015000 C 05/15/15 15.0 2.70 5.20
UTEK 150515C00017500 C 05/15/15 17.5 1.30 4.20
UTEK 150515C00020000 C 05/15/15 20.0 1.20 2.90
UTEK 150515C00022500 C 05/15/15 22.5 0.00 2.30
UTEK 150515C00025000 C 05/15/15 25.0 0.00 0.95
UTEK 150515C00030000 C 05/15/15 30.0 0.00 0.50
UTEK 150515C00035000 C 05/15/15 35.0 0.00 0.50
UTEK 150515P00012500 P 05/15/15 12.5 0.00 1.60
UTEK 150515P00015000 P 05/15/15 15.0 0.55 1.40
UTEK 150515P00017500 P 05/15/15 17.5 0.85 4.00
UTEK 150515P00020000 P 05/15/15 20.0 2.35 4.90
UTEK 150515P00022500 P 05/15/15 22.5 4.00 7.70
UTEK 150515P00025000 P 05/15/15 25.0 6.20 9.70
UTEK 150515P00030000 P 05/15/15 30.0 10.30 14.60
UTEK 150515P00035000 P 05/15/15 35.0 15.20 19.50

OPRA data is delayed 15 minutes.