Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Ultratech Inc (UTEK)
As of Sep 2 2015 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 150918C00002500 C 09/18/15 2.5 12.60 16.30
UTEK 150918C00005000 C 09/18/15 5.0 10.10 13.90
UTEK 150918C00007500 C 09/18/15 7.5 7.60 11.50
UTEK 150918C00010000 C 09/18/15 10.0 5.80 8.20
UTEK 150918C00012500 C 09/18/15 12.5 3.80 5.40
UTEK 150918C00015000 C 09/18/15 15.0 1.60 3.30
UTEK 150918C00017500 C 09/18/15 17.5 0.30 0.75
UTEK 150918C00020000 C 09/18/15 20.0 0.00 0.05
UTEK 150918C00022500 C 09/18/15 22.5 0.00 0.20
UTEK 150918C00025000 C 09/18/15 25.0 0.00 0.20
UTEK 150918C00030000 C 09/18/15 30.0 0.00 0.20
UTEK 150918C00035000 C 09/18/15 35.0 0.00 0.45
UTEK 150918P00002500 P 09/18/15 2.5 0.00 0.20
UTEK 150918P00005000 P 09/18/15 5.0 0.00 0.20
UTEK 150918P00007500 P 09/18/15 7.5 0.00 0.20
UTEK 150918P00010000 P 09/18/15 10.0 0.00 0.30
UTEK 150918P00012500 P 09/18/15 12.5 0.00 0.25
UTEK 150918P00015000 P 09/18/15 15.0 0.00 0.50
UTEK 150918P00017500 P 09/18/15 17.5 0.95 1.35
UTEK 150918P00020000 P 09/18/15 20.0 2.30 4.10
UTEK 150918P00022500 P 09/18/15 22.5 4.50 6.80
UTEK 150918P00025000 P 09/18/15 25.0 6.70 9.30
UTEK 150918P00030000 P 09/18/15 30.0 10.90 14.90
UTEK 150918P00035000 P 09/18/15 35.0 17.60 18.90
UTEK 151016C00002500 C 10/16/15 2.5 12.60 15.90
UTEK 151016C00005000 C 10/16/15 5.0 10.10 14.00
UTEK 151016C00007500 C 10/16/15 7.5 7.60 11.60
UTEK 151016C00010000 C 10/16/15 10.0 5.30 8.40
UTEK 151016C00012500 C 10/16/15 12.5 3.40 5.50
UTEK 151016C00015000 C 10/16/15 15.0 1.90 2.80
UTEK 151016C00017500 C 10/16/15 17.5 0.60 1.00
UTEK 151016C00020000 C 10/16/15 20.0 0.00 0.50
UTEK 151016C00022500 C 10/16/15 22.5 0.00 0.25
UTEK 151016C00025000 C 10/16/15 25.0 0.00 0.25
UTEK 151016C00030000 C 10/16/15 30.0 0.00 0.20
UTEK 151016P00002500 P 10/16/15 2.5 0.00 0.25
UTEK 151016P00005000 P 10/16/15 5.0 0.00 0.25
UTEK 151016P00007500 P 10/16/15 7.5 0.00 0.20
UTEK 151016P00010000 P 10/16/15 10.0 0.00 0.20
UTEK 151016P00012500 P 10/16/15 12.5 0.00 0.20
UTEK 151016P00015000 P 10/16/15 15.0 0.25 0.45
UTEK 151016P00017500 P 10/16/15 17.5 1.30 1.60
UTEK 151016P00020000 P 10/16/15 20.0 2.70 3.50
UTEK 151016P00022500 P 10/16/15 22.5 4.10 7.10
UTEK 151016P00025000 P 10/16/15 25.0 6.80 9.60
UTEK 151016P00030000 P 10/16/15 30.0 11.20 14.90
UTEK 151120C00002500 C 11/20/15 2.5 12.60 16.40
UTEK 151120C00005000 C 11/20/15 5.0 10.10 14.00
UTEK 151120C00007500 C 11/20/15 7.5 7.50 11.20
UTEK 151120C00010000 C 11/20/15 10.0 5.90 8.60
UTEK 151120C00012500 C 11/20/15 12.5 3.40 6.20
UTEK 151120C00015000 C 11/20/15 15.0 2.10 2.95
UTEK 151120C00017500 C 11/20/15 17.5 1.00 1.40
UTEK 151120C00020000 C 11/20/15 20.0 0.35 1.15
UTEK 151120C00022500 C 11/20/15 22.5 0.05 0.50
UTEK 151120C00025000 C 11/20/15 25.0 0.00 0.30
UTEK 151120C00030000 C 11/20/15 30.0 0.00 0.25
UTEK 151120C00035000 C 11/20/15 35.0 0.00 0.35
UTEK 151120P00002500 P 11/20/15 2.5 0.00 0.20
UTEK 151120P00005000 P 11/20/15 5.0 0.00 0.25
UTEK 151120P00007500 P 11/20/15 7.5 0.00 0.30
UTEK 151120P00010000 P 11/20/15 10.0 0.00 0.20
UTEK 151120P00012500 P 11/20/15 12.5 0.00 0.50
UTEK 151120P00015000 P 11/20/15 15.0 0.55 1.15
UTEK 151120P00017500 P 11/20/15 17.5 1.65 1.95
UTEK 151120P00020000 P 11/20/15 20.0 3.00 3.80
UTEK 151120P00022500 P 11/20/15 22.5 4.70 6.10
UTEK 151120P00025000 P 11/20/15 25.0 6.70 9.90
UTEK 151120P00030000 P 11/20/15 30.0 11.10 14.90
UTEK 151120P00035000 P 11/20/15 35.0 16.10 19.90
UTEK 160219C00005000 C 02/19/16 5.0 9.80 14.20
UTEK 160219C00007500 C 02/19/16 7.5 7.30 11.70
UTEK 160219C00010000 C 02/19/16 10.0 5.00 9.30
UTEK 160219C00012500 C 02/19/16 12.5 4.10 6.20
UTEK 160219C00015000 C 02/19/16 15.0 2.65 5.20
UTEK 160219C00017500 C 02/19/16 17.5 1.50 3.40
UTEK 160219C00020000 C 02/19/16 20.0 0.70 2.05
UTEK 160219C00022500 C 02/19/16 22.5 0.25 3.40
UTEK 160219C00025000 C 02/19/16 25.0 0.10 1.00
UTEK 160219C00030000 C 02/19/16 30.0 0.00 0.50
UTEK 160219C00035000 C 02/19/16 35.0 0.00 0.35
UTEK 160219P00005000 P 02/19/16 5.0 0.00 1.10
UTEK 160219P00007500 P 02/19/16 7.5 0.00 1.10
UTEK 160219P00010000 P 02/19/16 10.0 0.00 0.45
UTEK 160219P00012500 P 02/19/16 12.5 0.15 0.65
UTEK 160219P00015000 P 02/19/16 15.0 0.75 2.70
UTEK 160219P00017500 P 02/19/16 17.5 1.90 4.80
UTEK 160219P00020000 P 02/19/16 20.0 3.70 4.60
UTEK 160219P00022500 P 02/19/16 22.5 4.00 6.30
UTEK 160219P00025000 P 02/19/16 25.0 7.70 9.00
UTEK 160219P00030000 P 02/19/16 30.0 11.00 15.40
UTEK 160219P00035000 P 02/19/16 35.0 15.90 20.30

OPRA data is delayed 15 minutes.