Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Ultratech Inc (UTEK)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 160520C00002500 C 05/20/16 2.5 19.30 21.00
UTEK 160520C00005000 C 05/20/16 5.0 16.40 18.50
UTEK 160520C00007500 C 05/20/16 7.5 12.70 17.00
UTEK 160520C00010000 C 05/20/16 10.0 11.80 13.50
UTEK 160520C00012500 C 05/20/16 12.5 9.20 11.00
UTEK 160520C00015000 C 05/20/16 15.0 6.80 8.50
UTEK 160520C00017500 C 05/20/16 17.5 4.40 6.00
UTEK 160520C00020000 C 05/20/16 20.0 2.00 3.50
UTEK 160520C00022500 C 05/20/16 22.5 0.45 0.60
UTEK 160520C00025000 C 05/20/16 25.0 0.00 0.25
UTEK 160520C00030000 C 05/20/16 30.0 0.00 0.25
UTEK 160520P00002500 P 05/20/16 2.5 0.00 0.20
UTEK 160520P00005000 P 05/20/16 5.0 0.00 0.20
UTEK 160520P00007500 P 05/20/16 7.5 0.00 0.20
UTEK 160520P00010000 P 05/20/16 10.0 0.00 0.20
UTEK 160520P00012500 P 05/20/16 12.5 0.00 0.20
UTEK 160520P00015000 P 05/20/16 15.0 0.00 0.20
UTEK 160520P00017500 P 05/20/16 17.5 0.00 0.05
UTEK 160520P00020000 P 05/20/16 20.0 0.05 0.20
UTEK 160520P00022500 P 05/20/16 22.5 0.85 0.95
UTEK 160520P00025000 P 05/20/16 25.0 1.65 3.20
UTEK 160520P00030000 P 05/20/16 30.0 6.50 8.20
UTEK 160617C00012500 C 06/17/16 12.5 9.30 11.00
UTEK 160617C00015000 C 06/17/16 15.0 6.60 8.40
UTEK 160617C00017500 C 06/17/16 17.5 4.30 6.10
UTEK 160617C00020000 C 06/17/16 20.0 2.30 3.40
UTEK 160617C00022500 C 06/17/16 22.5 0.80 0.95
UTEK 160617C00025000 C 06/17/16 25.0 0.15 0.35
UTEK 160617C00030000 C 06/17/16 30.0 0.00 0.25
UTEK 160617P00012500 P 06/17/16 12.5 0.00 0.25
UTEK 160617P00015000 P 06/17/16 15.0 0.00 0.25
UTEK 160617P00017500 P 06/17/16 17.5 0.00 0.25
UTEK 160617P00020000 P 06/17/16 20.0 0.30 0.45
UTEK 160617P00022500 P 06/17/16 22.5 1.15 1.30
UTEK 160617P00025000 P 06/17/16 25.0 2.20 3.30
UTEK 160617P00030000 P 06/17/16 30.0 6.80 8.20
UTEK 160819C00002500 C 08/19/16 2.5 19.30 21.10
UTEK 160819C00005000 C 08/19/16 5.0 16.50 18.60
UTEK 160819C00007500 C 08/19/16 7.5 14.20 16.10
UTEK 160819C00010000 C 08/19/16 10.0 11.40 13.60
UTEK 160819C00012500 C 08/19/16 12.5 9.00 11.00
UTEK 160819C00015000 C 08/19/16 15.0 6.40 8.70
UTEK 160819C00017500 C 08/19/16 17.5 4.50 6.10
UTEK 160819C00020000 C 08/19/16 20.0 2.90 3.90
UTEK 160819C00022500 C 08/19/16 22.5 1.50 1.75
UTEK 160819C00025000 C 08/19/16 25.0 0.65 0.85
UTEK 160819C00030000 C 08/19/16 30.0 0.05 0.50
UTEK 160819C00035000 C 08/19/16 35.0 0.00 0.35
UTEK 160819P00002500 P 08/19/16 2.5 0.00 0.30
UTEK 160819P00005000 P 08/19/16 5.0 0.00 0.30
UTEK 160819P00007500 P 08/19/16 7.5 0.00 0.30
UTEK 160819P00010000 P 08/19/16 10.0 0.00 0.30
UTEK 160819P00012500 P 08/19/16 12.5 0.00 0.30
UTEK 160819P00015000 P 08/19/16 15.0 0.10 0.25
UTEK 160819P00017500 P 08/19/16 17.5 0.30 0.45
UTEK 160819P00020000 P 08/19/16 20.0 0.80 1.00
UTEK 160819P00022500 P 08/19/16 22.5 1.85 2.05
UTEK 160819P00025000 P 08/19/16 25.0 3.40 3.80
UTEK 160819P00030000 P 08/19/16 30.0 6.90 8.50
UTEK 160819P00035000 P 08/19/16 35.0 11.70 13.20
UTEK 161118C00012500 C 11/18/16 12.5 9.40 11.20
UTEK 161118C00015000 C 11/18/16 15.0 7.00 8.80
UTEK 161118C00017500 C 11/18/16 17.5 4.80 6.60
UTEK 161118C00020000 C 11/18/16 20.0 3.50 4.40
UTEK 161118C00022500 C 11/18/16 22.5 2.20 2.45
UTEK 161118C00025000 C 11/18/16 25.0 1.20 1.50
UTEK 161118C00030000 C 11/18/16 30.0 0.20 0.95
UTEK 161118P00012500 P 11/18/16 12.5 0.00 0.45
UTEK 161118P00015000 P 11/18/16 15.0 0.05 0.65
UTEK 161118P00017500 P 11/18/16 17.5 0.60 0.90
UTEK 161118P00020000 P 11/18/16 20.0 1.40 1.55
UTEK 161118P00022500 P 11/18/16 22.5 2.45 2.70
UTEK 161118P00025000 P 11/18/16 25.0 3.90 4.30
UTEK 161118P00030000 P 11/18/16 30.0 7.00 8.50

OPRA data is delayed 15 minutes.