Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Ultratech Inc (UTEK)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 140920C00012500 C 09/20/14 12.5 11.00 15.30
UTEK 140920C00015000 C 09/20/14 15.0 9.00 12.40
UTEK 140920C00017500 C 09/20/14 17.5 6.10 10.30
UTEK 140920C00020000 C 09/20/14 20.0 4.50 6.70
UTEK 140920C00022500 C 09/20/14 22.5 2.55 3.60
UTEK 140920C00025000 C 09/20/14 25.0 1.20 1.35
UTEK 140920C00030000 C 09/20/14 30.0 0.00 0.35
UTEK 140920P00012500 P 09/20/14 12.5 0.00 0.35
UTEK 140920P00015000 P 09/20/14 15.0 0.00 0.35
UTEK 140920P00017500 P 09/20/14 17.5 0.00 0.35
UTEK 140920P00020000 P 09/20/14 20.0 0.00 0.35
UTEK 140920P00022500 P 09/20/14 22.5 0.00 0.40
UTEK 140920P00025000 P 09/20/14 25.0 0.40 0.50
UTEK 140920P00030000 P 09/20/14 30.0 3.70 5.30
UTEK 141018C00012500 C 10/18/14 12.5 11.30 14.60
UTEK 141018C00015000 C 10/18/14 15.0 9.60 11.90
UTEK 141018C00017500 C 10/18/14 17.5 6.50 9.00
UTEK 141018C00020000 C 10/18/14 20.0 3.60 7.80
UTEK 141018C00022500 C 10/18/14 22.5 3.20 4.30
UTEK 141018C00025000 C 10/18/14 25.0 1.60 2.15
UTEK 141018C00030000 C 10/18/14 30.0 0.10 0.60
UTEK 141018C00035000 C 10/18/14 35.0 0.00 0.50
UTEK 141018P00012500 P 10/18/14 12.5 0.00 0.50
UTEK 141018P00015000 P 10/18/14 15.0 0.00 0.50
UTEK 141018P00017500 P 10/18/14 17.5 0.00 0.50
UTEK 141018P00020000 P 10/18/14 20.0 0.00 0.50
UTEK 141018P00022500 P 10/18/14 22.5 0.30 0.80
UTEK 141018P00025000 P 10/18/14 25.0 1.10 1.50
UTEK 141018P00030000 P 10/18/14 30.0 4.30 5.60
UTEK 141018P00035000 P 10/18/14 35.0 7.90 11.50
UTEK 141122C00012500 C 11/22/14 12.5 11.70 14.50
UTEK 141122C00015000 C 11/22/14 15.0 8.30 12.40
UTEK 141122C00017500 C 11/22/14 17.5 6.20 9.90
UTEK 141122C00020000 C 11/22/14 20.0 5.50 6.50
UTEK 141122C00022500 C 11/22/14 22.5 3.00 4.30
UTEK 141122C00025000 C 11/22/14 25.0 2.20 2.60
UTEK 141122C00030000 C 11/22/14 30.0 0.40 0.70
UTEK 141122C00035000 C 11/22/14 35.0 0.00 0.50
UTEK 141122C00040000 C 11/22/14 40.0 0.00 0.30
UTEK 141122P00012500 P 11/22/14 12.5 0.00 0.50
UTEK 141122P00015000 P 11/22/14 15.0 0.00 0.50
UTEK 141122P00017500 P 11/22/14 17.5 0.00 0.50
UTEK 141122P00020000 P 11/22/14 20.0 0.25 0.65
UTEK 141122P00022500 P 11/22/14 22.5 0.75 1.00
UTEK 141122P00025000 P 11/22/14 25.0 1.55 1.85
UTEK 141122P00030000 P 11/22/14 30.0 3.80 5.40
UTEK 141122P00035000 P 11/22/14 35.0 7.30 11.70
UTEK 141122P00040000 P 11/22/14 40.0 12.30 16.60
UTEK 150220C00012500 C 02/20/15 12.5 11.20 15.50
UTEK 150220C00015000 C 02/20/15 15.0 8.50 13.00
UTEK 150220C00017500 C 02/20/15 17.5 6.40 10.70
UTEK 150220C00020000 C 02/20/15 20.0 4.60 8.20
UTEK 150220C00022500 C 02/20/15 22.5 4.20 5.80
UTEK 150220C00025000 C 02/20/15 25.0 2.70 3.40
UTEK 150220C00030000 C 02/20/15 30.0 0.75 1.60
UTEK 150220C00035000 C 02/20/15 35.0 0.00 2.00
UTEK 150220C00040000 C 02/20/15 40.0 0.00 5.00
UTEK 150220P00012500 P 02/20/15 12.5 0.00 0.25
UTEK 150220P00015000 P 02/20/15 15.0 0.00 0.50
UTEK 150220P00017500 P 02/20/15 17.5 0.25 0.75
UTEK 150220P00020000 P 02/20/15 20.0 0.40 2.15
UTEK 150220P00022500 P 02/20/15 22.5 0.90 1.85
UTEK 150220P00025000 P 02/20/15 25.0 2.30 2.40
UTEK 150220P00030000 P 02/20/15 30.0 4.80 7.40
UTEK 150220P00035000 P 02/20/15 35.0 8.30 12.20
UTEK 150220P00040000 P 02/20/15 40.0 13.90 18.90

OPRA data is delayed 15 minutes.