Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Ultratech Inc (UTEK)
As of Apr 28 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 150515C00012500 C 05/15/15 12.5 4.90 9.40
UTEK 150515C00015000 C 05/15/15 15.0 4.20 5.20
UTEK 150515C00017500 C 05/15/15 17.5 1.85 2.30
UTEK 150515C00020000 C 05/15/15 20.0 0.40 0.50
UTEK 150515C00022500 C 05/15/15 22.5 0.00 0.35
UTEK 150515C00025000 C 05/15/15 25.0 0.00 0.20
UTEK 150515C00030000 C 05/15/15 30.0 0.00 0.20
UTEK 150515C00035000 C 05/15/15 35.0 0.00 0.20
UTEK 150515P00012500 P 05/15/15 12.5 0.00 0.20
UTEK 150515P00015000 P 05/15/15 15.0 0.00 0.25
UTEK 150515P00017500 P 05/15/15 17.5 0.05 0.55
UTEK 150515P00020000 P 05/15/15 20.0 0.70 0.85
UTEK 150515P00022500 P 05/15/15 22.5 2.45 3.20
UTEK 150515P00025000 P 05/15/15 25.0 4.90 6.10
UTEK 150515P00030000 P 05/15/15 30.0 8.60 12.20
UTEK 150515P00035000 P 05/15/15 35.0 13.50 17.30
UTEK 150619C00002500 C 06/19/15 2.5 15.30 18.90
UTEK 150619C00005000 C 06/19/15 5.0 12.80 16.70
UTEK 150619C00007500 C 06/19/15 7.5 10.30 14.20
UTEK 150619C00010000 C 06/19/15 10.0 7.80 11.50
UTEK 150619C00012500 C 06/19/15 12.5 6.70 7.90
UTEK 150619C00015000 C 06/19/15 15.0 4.40 5.10
UTEK 150619C00017500 C 06/19/15 17.5 2.20 2.95
UTEK 150619C00020000 C 06/19/15 20.0 0.80 0.95
UTEK 150619C00022500 C 06/19/15 22.5 0.10 0.50
UTEK 150619C00025000 C 06/19/15 25.0 0.00 0.35
UTEK 150619C00030000 C 06/19/15 30.0 0.00 0.20
UTEK 150619C00035000 C 06/19/15 35.0 0.00 0.20
UTEK 150619P00002500 P 06/19/15 2.5 0.00 0.20
UTEK 150619P00005000 P 06/19/15 5.0 0.00 0.20
UTEK 150619P00007500 P 06/19/15 7.5 0.00 0.20
UTEK 150619P00010000 P 06/19/15 10.0 0.00 0.20
UTEK 150619P00012500 P 06/19/15 12.5 0.00 0.20
UTEK 150619P00015000 P 06/19/15 15.0 0.00 0.25
UTEK 150619P00017500 P 06/19/15 17.5 0.25 0.40
UTEK 150619P00020000 P 06/19/15 20.0 1.10 1.30
UTEK 150619P00022500 P 06/19/15 22.5 2.55 3.50
UTEK 150619P00025000 P 06/19/15 25.0 4.90 5.80
UTEK 150619P00030000 P 06/19/15 30.0 8.60 12.20
UTEK 150619P00035000 P 06/19/15 35.0 13.50 17.20
UTEK 150821C00002500 C 08/21/15 2.5 15.30 19.00
UTEK 150821C00005000 C 08/21/15 5.0 12.80 16.40
UTEK 150821C00007500 C 08/21/15 7.5 10.40 13.90
UTEK 150821C00010000 C 08/21/15 10.0 7.90 11.40
UTEK 150821C00012500 C 08/21/15 12.5 6.80 7.60
UTEK 150821C00015000 C 08/21/15 15.0 4.60 5.30
UTEK 150821C00017500 C 08/21/15 17.5 2.85 3.20
UTEK 150821C00020000 C 08/21/15 20.0 1.45 1.70
UTEK 150821C00022500 C 08/21/15 22.5 0.60 0.95
UTEK 150821C00025000 C 08/21/15 25.0 0.00 0.75
UTEK 150821C00030000 C 08/21/15 30.0 0.00 0.35
UTEK 150821C00035000 C 08/21/15 35.0 0.00 0.35
UTEK 150821P00002500 P 08/21/15 2.5 0.00 0.25
UTEK 150821P00005000 P 08/21/15 5.0 0.00 0.25
UTEK 150821P00007500 P 08/21/15 7.5 0.00 0.30
UTEK 150821P00010000 P 08/21/15 10.0 0.00 0.35
UTEK 150821P00012500 P 08/21/15 12.5 0.00 0.40
UTEK 150821P00015000 P 08/21/15 15.0 0.10 0.60
UTEK 150821P00017500 P 08/21/15 17.5 0.75 1.00
UTEK 150821P00020000 P 08/21/15 20.0 1.80 2.10
UTEK 150821P00022500 P 08/21/15 22.5 3.40 3.90
UTEK 150821P00025000 P 08/21/15 25.0 5.20 6.00
UTEK 150821P00030000 P 08/21/15 30.0 8.60 12.30
UTEK 150821P00035000 P 08/21/15 35.0 13.40 17.10
UTEK 151120C00002500 C 11/20/15 2.5 15.00 19.40
UTEK 151120C00005000 C 11/20/15 5.0 12.40 16.90
UTEK 151120C00007500 C 11/20/15 7.5 10.00 14.40
UTEK 151120C00010000 C 11/20/15 10.0 7.50 12.00
UTEK 151120C00012500 C 11/20/15 12.5 5.20 9.70
UTEK 151120C00015000 C 11/20/15 15.0 3.20 7.50
UTEK 151120C00017500 C 11/20/15 17.5 3.30 4.20
UTEK 151120C00020000 C 11/20/15 20.0 2.05 2.40
UTEK 151120C00022500 C 11/20/15 22.5 1.10 1.55
UTEK 151120C00025000 C 11/20/15 25.0 0.65 0.85
UTEK 151120C00030000 C 11/20/15 30.0 0.00 0.90
UTEK 151120C00035000 C 11/20/15 35.0 0.00 0.80
UTEK 151120P00002500 P 11/20/15 2.5 0.00 0.35
UTEK 151120P00005000 P 11/20/15 5.0 0.00 0.35
UTEK 151120P00007500 P 11/20/15 7.5 0.00 0.40
UTEK 151120P00010000 P 11/20/15 10.0 0.00 0.50
UTEK 151120P00012500 P 11/20/15 12.5 0.00 0.80
UTEK 151120P00015000 P 11/20/15 15.0 0.50 1.05
UTEK 151120P00017500 P 11/20/15 17.5 1.25 1.55
UTEK 151120P00020000 P 11/20/15 20.0 2.40 2.75
UTEK 151120P00022500 P 11/20/15 22.5 3.90 4.40
UTEK 151120P00025000 P 11/20/15 25.0 4.00 8.40
UTEK 151120P00030000 P 11/20/15 30.0 8.40 12.80
UTEK 151120P00035000 P 11/20/15 35.0 13.30 17.80

OPRA data is delayed 15 minutes.