Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Ultratech Inc (UTEK)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 141122C00012500 C 11/22/14 12.5 6.70 11.00
UTEK 141122C00015000 C 11/22/14 15.0 4.40 8.60
UTEK 141122C00017500 C 11/22/14 17.5 2.60 6.30
UTEK 141122C00020000 C 11/22/14 20.0 1.90 2.15
UTEK 141122C00022500 C 11/22/14 22.5 0.70 0.80
UTEK 141122C00025000 C 11/22/14 25.0 0.20 0.40
UTEK 141122C00030000 C 11/22/14 30.0 0.00 0.25
UTEK 141122C00035000 C 11/22/14 35.0 0.00 0.25
UTEK 141122C00040000 C 11/22/14 40.0 0.00 0.25
UTEK 141122P00012500 P 11/22/14 12.5 0.00 0.90
UTEK 141122P00015000 P 11/22/14 15.0 0.00 0.25
UTEK 141122P00017500 P 11/22/14 17.5 0.00 0.40
UTEK 141122P00020000 P 11/22/14 20.0 0.75 1.00
UTEK 141122P00022500 P 11/22/14 22.5 2.05 2.25
UTEK 141122P00025000 P 11/22/14 25.0 1.95 6.40
UTEK 141122P00030000 P 11/22/14 30.0 6.60 11.00
UTEK 141122P00035000 P 11/22/14 35.0 11.50 16.00
UTEK 141122P00040000 P 11/22/14 40.0 16.50 21.00
UTEK 141220C00012500 C 12/20/14 12.5 6.70 11.00
UTEK 141220C00015000 C 12/20/14 15.0 4.30 8.60
UTEK 141220C00017500 C 12/20/14 17.5 2.10 6.50
UTEK 141220C00020000 C 12/20/14 20.0 2.10 2.45
UTEK 141220C00022500 C 12/20/14 22.5 0.85 1.25
UTEK 141220C00025000 C 12/20/14 25.0 0.30 0.65
UTEK 141220C00030000 C 12/20/14 30.0 0.00 0.40
UTEK 141220P00012500 P 12/20/14 12.5 0.00 1.35
UTEK 141220P00015000 P 12/20/14 15.0 0.00 1.45
UTEK 141220P00017500 P 12/20/14 17.5 0.30 0.60
UTEK 141220P00020000 P 12/20/14 20.0 0.90 1.25
UTEK 141220P00022500 P 12/20/14 22.5 2.25 2.65
UTEK 141220P00025000 P 12/20/14 25.0 3.70 4.70
UTEK 141220P00030000 P 12/20/14 30.0 6.70 11.00
UTEK 150220C00012500 C 02/20/15 12.5 6.80 11.10
UTEK 150220C00015000 C 02/20/15 15.0 5.00 8.80
UTEK 150220C00017500 C 02/20/15 17.5 2.85 6.80
UTEK 150220C00020000 C 02/20/15 20.0 2.55 3.20
UTEK 150220C00022500 C 02/20/15 22.5 1.35 2.00
UTEK 150220C00025000 C 02/20/15 25.0 0.65 1.30
UTEK 150220C00030000 C 02/20/15 30.0 0.05 2.50
UTEK 150220C00035000 C 02/20/15 35.0 0.00 0.90
UTEK 150220C00040000 C 02/20/15 40.0 0.00 0.80
UTEK 150220P00012500 P 02/20/15 12.5 0.00 1.45
UTEK 150220P00015000 P 02/20/15 15.0 0.15 2.45
UTEK 150220P00017500 P 02/20/15 17.5 0.00 1.85
UTEK 150220P00020000 P 02/20/15 20.0 1.30 2.05
UTEK 150220P00022500 P 02/20/15 22.5 2.65 3.40
UTEK 150220P00025000 P 02/20/15 25.0 2.60 6.50
UTEK 150220P00030000 P 02/20/15 30.0 6.70 10.80
UTEK 150220P00035000 P 02/20/15 35.0 11.50 16.00
UTEK 150220P00040000 P 02/20/15 40.0 16.40 20.90
UTEK 150515C00012500 C 05/15/15 12.5 7.30 10.80
UTEK 150515C00015000 C 05/15/15 15.0 5.10 8.70
UTEK 150515C00017500 C 05/15/15 17.5 3.20 6.50
UTEK 150515C00020000 C 05/15/15 20.0 2.20 4.70
UTEK 150515C00022500 C 05/15/15 22.5 0.20 4.80
UTEK 150515C00025000 C 05/15/15 25.0 0.00 4.80
UTEK 150515C00030000 C 05/15/15 30.0 0.00 3.00
UTEK 150515C00035000 C 05/15/15 35.0 0.05 2.80
UTEK 150515P00012500 P 05/15/15 12.5 0.00 2.45
UTEK 150515P00015000 P 05/15/15 15.0 0.00 2.80
UTEK 150515P00017500 P 05/15/15 17.5 0.05 4.50
UTEK 150515P00020000 P 05/15/15 20.0 0.00 4.80
UTEK 150515P00022500 P 05/15/15 22.5 1.30 5.60
UTEK 150515P00025000 P 05/15/15 25.0 3.50 6.80
UTEK 150515P00030000 P 05/15/15 30.0 7.70 11.00
UTEK 150515P00035000 P 05/15/15 35.0 11.90 16.00

OPRA data is delayed 15 minutes.