Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Ultratech Inc (UTEK)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 170616C00015000 C 06/16/17 15.0 14.40 15.80
UTEK 170616C00017500 C 06/16/17 17.5 10.70 14.60
UTEK 170616C00020000 C 06/16/17 20.0 8.20 12.20
UTEK 170616C00022500 C 06/16/17 22.5 5.60 9.80
UTEK 170616C00025000 C 06/16/17 25.0 3.20 7.40
UTEK 170616C00030000 C 06/16/17 30.0 0.00 1.00
UTEK 170616C00035000 C 06/16/17 35.0 0.00 4.40
UTEK 170616C00040000 C 06/16/17 40.0 0.00 0.05
UTEK 170616P00015000 P 06/16/17 15.0 0.00 0.05
UTEK 170616P00017500 P 06/16/17 17.5 0.00 0.05
UTEK 170616P00020000 P 06/16/17 20.0 0.00 0.05
UTEK 170616P00022500 P 06/16/17 22.5 0.00 4.40
UTEK 170616P00025000 P 06/16/17 25.0 0.00 1.90
UTEK 170616P00030000 P 06/16/17 30.0 0.00 0.70
UTEK 170616P00035000 P 06/16/17 35.0 2.75 7.00
UTEK 170616P00040000 P 06/16/17 40.0 9.40 10.40
UTEK 170721C00015000 C 07/21/17 15.0 14.10 16.50
UTEK 170721C00017500 C 07/21/17 17.5 10.70 14.70
UTEK 170721C00020000 C 07/21/17 20.0 8.40 12.20
UTEK 170721C00022500 C 07/21/17 22.5 5.80 9.60
UTEK 170721C00025000 C 07/21/17 25.0 3.20 7.20
UTEK 170721C00030000 C 07/21/17 30.0 0.20 1.40
UTEK 170721C00035000 C 07/21/17 35.0 0.00 4.60
UTEK 170721C00040000 C 07/21/17 40.0 0.00 0.05
UTEK 170721C00045000 C 07/21/17 45.0 0.00 0.35
UTEK 170721P00015000 P 07/21/17 15.0 0.00 0.05
UTEK 170721P00017500 P 07/21/17 17.5 0.00 0.05
UTEK 170721P00020000 P 07/21/17 20.0 0.00 0.05
UTEK 170721P00022500 P 07/21/17 22.5 0.00 4.60
UTEK 170721P00025000 P 07/21/17 25.0 0.00 4.50
UTEK 170721P00030000 P 07/21/17 30.0 0.10 1.00
UTEK 170721P00035000 P 07/21/17 35.0 2.75 6.80
UTEK 170721P00040000 P 07/21/17 40.0 7.90 11.90
UTEK 170721P00045000 P 07/21/17 45.0 13.90 15.70
UTEK 170818C00012500 C 08/18/17 12.5 16.70 18.60
UTEK 170818C00015000 C 08/18/17 15.0 13.40 17.00
UTEK 170818C00017500 C 08/18/17 17.5 10.70 14.70
UTEK 170818C00020000 C 08/18/17 20.0 8.30 12.10
UTEK 170818C00022500 C 08/18/17 22.5 5.70 9.70
UTEK 170818C00025000 C 08/18/17 25.0 3.10 7.30
UTEK 170818C00030000 C 08/18/17 30.0 0.50 1.35
UTEK 170818C00035000 C 08/18/17 35.0 0.00 0.30
UTEK 170818P00012500 P 08/18/17 12.5 0.00 0.05
UTEK 170818P00015000 P 08/18/17 15.0 0.00 0.05
UTEK 170818P00017500 P 08/18/17 17.5 0.00 0.05
UTEK 170818P00020000 P 08/18/17 20.0 0.00 0.05
UTEK 170818P00022500 P 08/18/17 22.5 0.00 0.55
UTEK 170818P00025000 P 08/18/17 25.0 0.00 0.30
UTEK 170818P00030000 P 08/18/17 30.0 0.20 1.05
UTEK 170818P00035000 P 08/18/17 35.0 4.20 5.50
UTEK 171117C00015000 C 11/17/17 15.0 14.40 16.00
UTEK 171117C00017500 C 11/17/17 17.5 10.80 14.60
UTEK 171117C00020000 C 11/17/17 20.0 8.30 12.10
UTEK 171117C00022500 C 11/17/17 22.5 5.70 9.80
UTEK 171117C00025000 C 11/17/17 25.0 3.50 7.20
UTEK 171117C00030000 C 11/17/17 30.0 0.70 1.85
UTEK 171117C00035000 C 11/17/17 35.0 0.00 4.50
UTEK 171117C00040000 C 11/17/17 40.0 0.00 0.05
UTEK 171117P00015000 P 11/17/17 15.0 0.00 0.05
UTEK 171117P00017500 P 11/17/17 17.5 0.00 0.05
UTEK 171117P00020000 P 11/17/17 20.0 0.00 0.05
UTEK 171117P00022500 P 11/17/17 22.5 0.00 4.50
UTEK 171117P00025000 P 11/17/17 25.0 0.00 0.45
UTEK 171117P00030000 P 11/17/17 30.0 0.40 1.20
UTEK 171117P00035000 P 11/17/17 35.0 2.65 7.10
UTEK 171117P00040000 P 11/17/17 40.0 9.20 10.60

OPRA data is delayed 15 minutes.