Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Ultratech Inc (UTEK)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 170421C00015000 C 04/21/17 15.0 12.10 16.80
UTEK 170421C00017500 C 04/21/17 17.5 9.50 14.40
UTEK 170421C00020000 C 04/21/17 20.0 7.20 11.30
UTEK 170421C00022500 C 04/21/17 22.5 4.60 8.80
UTEK 170421C00025000 C 04/21/17 25.0 2.00 6.80
UTEK 170421C00030000 C 04/21/17 30.0 0.00 5.00
UTEK 170421C00035000 C 04/21/17 35.0 0.00 5.00
UTEK 170421C00040000 C 04/21/17 40.0 0.00 0.05
UTEK 170421P00015000 P 04/21/17 15.0 0.00 0.05
UTEK 170421P00017500 P 04/21/17 17.5 0.00 0.05
UTEK 170421P00020000 P 04/21/17 20.0 0.00 0.05
UTEK 170421P00022500 P 04/21/17 22.5 0.00 4.90
UTEK 170421P00025000 P 04/21/17 25.0 0.00 0.20
UTEK 170421P00030000 P 04/21/17 30.0 0.00 5.00
UTEK 170421P00035000 P 04/21/17 35.0 3.20 7.90
UTEK 170421P00040000 P 04/21/17 40.0 8.20 12.90
UTEK 170519C00012500 C 05/19/17 12.5 14.50 19.30
UTEK 170519C00015000 C 05/19/17 15.0 12.00 16.30
UTEK 170519C00017500 C 05/19/17 17.5 9.50 13.90
UTEK 170519C00020000 C 05/19/17 20.0 7.00 11.80
UTEK 170519C00022500 C 05/19/17 22.5 4.50 9.20
UTEK 170519C00025000 C 05/19/17 25.0 2.10 6.00
UTEK 170519C00030000 C 05/19/17 30.0 0.00 1.50
UTEK 170519C00035000 C 05/19/17 35.0 0.00 5.00
UTEK 170519P00012500 P 05/19/17 12.5 0.00 0.05
UTEK 170519P00015000 P 05/19/17 15.0 0.00 0.05
UTEK 170519P00017500 P 05/19/17 17.5 0.00 0.05
UTEK 170519P00020000 P 05/19/17 20.0 0.00 0.05
UTEK 170519P00022500 P 05/19/17 22.5 0.00 0.05
UTEK 170519P00025000 P 05/19/17 25.0 0.00 0.10
UTEK 170519P00030000 P 05/19/17 30.0 0.00 5.00
UTEK 170519P00035000 P 05/19/17 35.0 3.20 7.90
UTEK 170818C00012500 C 08/18/17 12.5 14.70 19.20
UTEK 170818C00015000 C 08/18/17 15.0 12.00 16.90
UTEK 170818C00017500 C 08/18/17 17.5 9.60 14.20
UTEK 170818C00020000 C 08/18/17 20.0 7.20 11.90
UTEK 170818C00022500 C 08/18/17 22.5 4.60 9.50
UTEK 170818C00025000 C 08/18/17 25.0 2.15 6.20
UTEK 170818C00030000 C 08/18/17 30.0 0.00 5.00
UTEK 170818C00035000 C 08/18/17 35.0 0.00 4.90
UTEK 170818P00012500 P 08/18/17 12.5 0.00 0.05
UTEK 170818P00015000 P 08/18/17 15.0 0.00 0.05
UTEK 170818P00017500 P 08/18/17 17.5 0.00 0.05
UTEK 170818P00020000 P 08/18/17 20.0 0.00 0.05
UTEK 170818P00022500 P 08/18/17 22.5 0.00 0.05
UTEK 170818P00025000 P 08/18/17 25.0 0.00 0.50
UTEK 170818P00030000 P 08/18/17 30.0 0.00 5.00
UTEK 170818P00035000 P 08/18/17 35.0 3.10 8.00
UTEK 171117C00015000 C 11/17/17 15.0 12.00 16.90
UTEK 171117C00017500 C 11/17/17 17.5 9.60 14.50
UTEK 171117C00020000 C 11/17/17 20.0 7.10 11.90
UTEK 171117C00022500 C 11/17/17 22.5 4.70 9.30
UTEK 171117C00025000 C 11/17/17 25.0 2.30 6.90
UTEK 171117C00030000 C 11/17/17 30.0 0.00 5.00
UTEK 171117C00035000 C 11/17/17 35.0 0.00 5.00
UTEK 171117C00040000 C 11/17/17 40.0 0.00 0.05
UTEK 171117P00015000 P 11/17/17 15.0 0.00 0.05
UTEK 171117P00017500 P 11/17/17 17.5 0.00 0.05
UTEK 171117P00020000 P 11/17/17 20.0 0.00 0.05
UTEK 171117P00022500 P 11/17/17 22.5 0.00 0.10
UTEK 171117P00025000 P 11/17/17 25.0 0.00 0.30
UTEK 171117P00030000 P 11/17/17 30.0 0.00 5.00
UTEK 171117P00035000 P 11/17/17 35.0 3.20 7.90
UTEK 171117P00040000 P 11/17/17 40.0 8.20 12.90

OPRA data is delayed 15 minutes.