Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Ultratech Inc (UTEK)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 160715C00010000 C 07/15/16 10.0 11.50 13.50
UTEK 160715C00012500 C 07/15/16 12.5 7.50 12.00
UTEK 160715C00015000 C 07/15/16 15.0 5.00 9.50
UTEK 160715C00017500 C 07/15/16 17.5 4.00 7.20
UTEK 160715C00020000 C 07/15/16 20.0 1.55 3.60
UTEK 160715C00022500 C 07/15/16 22.5 0.50 0.90
UTEK 160715C00025000 C 07/15/16 25.0 0.00 0.35
UTEK 160715C00030000 C 07/15/16 30.0 0.00 0.35
UTEK 160715P00010000 P 07/15/16 10.0 0.00 0.35
UTEK 160715P00012500 P 07/15/16 12.5 0.00 0.35
UTEK 160715P00015000 P 07/15/16 15.0 0.00 0.35
UTEK 160715P00017500 P 07/15/16 17.5 0.00 0.35
UTEK 160715P00020000 P 07/15/16 20.0 0.10 0.50
UTEK 160715P00022500 P 07/15/16 22.5 0.55 1.30
UTEK 160715P00025000 P 07/15/16 25.0 1.55 3.60
UTEK 160715P00030000 P 07/15/16 30.0 6.50 10.20
UTEK 160819C00002500 C 08/19/16 2.5 18.80 21.00
UTEK 160819C00005000 C 08/19/16 5.0 16.30 19.10
UTEK 160819C00007500 C 08/19/16 7.5 12.40 17.00
UTEK 160819C00010000 C 08/19/16 10.0 11.00 14.50
UTEK 160819C00012500 C 08/19/16 12.5 8.60 11.00
UTEK 160819C00015000 C 08/19/16 15.0 6.50 9.30
UTEK 160819C00017500 C 08/19/16 17.5 4.10 6.20
UTEK 160819C00020000 C 08/19/16 20.0 2.35 3.90
UTEK 160819C00022500 C 08/19/16 22.5 1.05 1.50
UTEK 160819C00025000 C 08/19/16 25.0 0.25 0.55
UTEK 160819C00030000 C 08/19/16 30.0 0.00 0.35
UTEK 160819C00035000 C 08/19/16 35.0 0.00 0.30
UTEK 160819P00002500 P 08/19/16 2.5 0.00 0.35
UTEK 160819P00005000 P 08/19/16 5.0 0.00 0.35
UTEK 160819P00007500 P 08/19/16 7.5 0.00 0.35
UTEK 160819P00010000 P 08/19/16 10.0 0.00 0.35
UTEK 160819P00012500 P 08/19/16 12.5 0.00 0.35
UTEK 160819P00015000 P 08/19/16 15.0 0.00 0.35
UTEK 160819P00017500 P 08/19/16 17.5 0.10 0.50
UTEK 160819P00020000 P 08/19/16 20.0 0.50 0.70
UTEK 160819P00022500 P 08/19/16 22.5 1.40 1.70
UTEK 160819P00025000 P 08/19/16 25.0 1.85 3.90
UTEK 160819P00030000 P 08/19/16 30.0 5.80 10.00
UTEK 160819P00035000 P 08/19/16 35.0 11.50 14.00
UTEK 161118C00012500 C 11/18/16 12.5 9.00 11.40
UTEK 161118C00015000 C 11/18/16 15.0 6.50 9.10
UTEK 161118C00017500 C 11/18/16 17.5 4.60 6.90
UTEK 161118C00020000 C 11/18/16 20.0 3.30 4.00
UTEK 161118C00022500 C 11/18/16 22.5 1.80 2.15
UTEK 161118C00025000 C 11/18/16 25.0 0.85 1.40
UTEK 161118C00030000 C 11/18/16 30.0 0.00 1.10
UTEK 161118P00012500 P 11/18/16 12.5 0.00 0.55
UTEK 161118P00015000 P 11/18/16 15.0 0.00 1.05
UTEK 161118P00017500 P 11/18/16 17.5 0.45 0.70
UTEK 161118P00020000 P 11/18/16 20.0 1.05 1.40
UTEK 161118P00022500 P 11/18/16 22.5 1.90 2.45
UTEK 161118P00025000 P 11/18/16 25.0 3.60 4.30
UTEK 161118P00030000 P 11/18/16 30.0 6.40 8.70
UTEK 170217C00012500 C 02/17/17 12.5 8.90 11.70
UTEK 170217C00015000 C 02/17/17 15.0 6.80 9.50
UTEK 170217C00017500 C 02/17/17 17.5 4.80 7.40
UTEK 170217C00020000 C 02/17/17 20.0 3.70 4.60
UTEK 170217C00022500 C 02/17/17 22.5 2.30 2.85
UTEK 170217C00025000 C 02/17/17 25.0 1.30 1.80
UTEK 170217C00030000 C 02/17/17 30.0 0.35 0.95
UTEK 170217P00012500 P 02/17/17 12.5 0.00 0.80
UTEK 170217P00015000 P 02/17/17 15.0 0.00 1.15
UTEK 170217P00017500 P 02/17/17 17.5 0.80 1.10
UTEK 170217P00020000 P 02/17/17 20.0 1.50 2.05
UTEK 170217P00022500 P 02/17/17 22.5 2.40 3.00
UTEK 170217P00025000 P 02/17/17 25.0 4.00 4.70
UTEK 170217P00030000 P 02/17/17 30.0 6.40 9.20

OPRA data is delayed 15 minutes.