Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Ultratech Inc (UTEK)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 160819C00002500 C 08/19/16 2.5 21.70 23.50
UTEK 160819C00005000 C 08/19/16 5.0 18.30 21.00
UTEK 160819C00007500 C 08/19/16 7.5 16.00 19.90
UTEK 160819C00010000 C 08/19/16 10.0 13.30 16.40
UTEK 160819C00012500 C 08/19/16 12.5 12.10 13.50
UTEK 160819C00015000 C 08/19/16 15.0 9.60 11.00
UTEK 160819C00017500 C 08/19/16 17.5 7.10 8.50
UTEK 160819C00020000 C 08/19/16 20.0 5.00 5.90
UTEK 160819C00022500 C 08/19/16 22.5 2.80 3.60
UTEK 160819C00025000 C 08/19/16 25.0 1.05 1.15
UTEK 160819C00030000 C 08/19/16 30.0 0.00 0.25
UTEK 160819C00035000 C 08/19/16 35.0 0.00 0.25
UTEK 160819P00002500 P 08/19/16 2.5 0.00 0.25
UTEK 160819P00005000 P 08/19/16 5.0 0.00 0.25
UTEK 160819P00007500 P 08/19/16 7.5 0.00 0.25
UTEK 160819P00010000 P 08/19/16 10.0 0.00 0.25
UTEK 160819P00012500 P 08/19/16 12.5 0.00 0.25
UTEK 160819P00015000 P 08/19/16 15.0 0.00 0.25
UTEK 160819P00017500 P 08/19/16 17.5 0.00 0.25
UTEK 160819P00020000 P 08/19/16 20.0 0.00 0.25
UTEK 160819P00022500 P 08/19/16 22.5 0.05 0.45
UTEK 160819P00025000 P 08/19/16 25.0 0.60 0.80
UTEK 160819P00030000 P 08/19/16 30.0 4.10 5.40
UTEK 160819P00035000 P 08/19/16 35.0 9.00 10.40
UTEK 160916C00012500 C 09/16/16 12.5 12.10 13.50
UTEK 160916C00015000 C 09/16/16 15.0 9.60 11.00
UTEK 160916C00017500 C 09/16/16 17.5 6.90 8.50
UTEK 160916C00020000 C 09/16/16 20.0 4.50 6.10
UTEK 160916C00022500 C 09/16/16 22.5 2.65 3.70
UTEK 160916C00025000 C 09/16/16 25.0 1.40 1.55
UTEK 160916C00030000 C 09/16/16 30.0 0.00 0.30
UTEK 160916C00035000 C 09/16/16 35.0 0.00 0.25
UTEK 160916P00012500 P 09/16/16 12.5 0.00 0.25
UTEK 160916P00015000 P 09/16/16 15.0 0.00 0.25
UTEK 160916P00017500 P 09/16/16 17.5 0.00 0.25
UTEK 160916P00020000 P 09/16/16 20.0 0.00 0.25
UTEK 160916P00022500 P 09/16/16 22.5 0.30 0.45
UTEK 160916P00025000 P 09/16/16 25.0 0.95 1.15
UTEK 160916P00030000 P 09/16/16 30.0 4.20 5.50
UTEK 160916P00035000 P 09/16/16 35.0 9.00 10.40
UTEK 161118C00012500 C 11/18/16 12.5 11.90 13.60
UTEK 161118C00015000 C 11/18/16 15.0 9.70 11.20
UTEK 161118C00017500 C 11/18/16 17.5 7.40 8.70
UTEK 161118C00020000 C 11/18/16 20.0 5.50 6.40
UTEK 161118C00022500 C 11/18/16 22.5 3.70 4.10
UTEK 161118C00025000 C 11/18/16 25.0 2.05 2.50
UTEK 161118C00030000 C 11/18/16 30.0 0.45 0.60
UTEK 161118P00012500 P 11/18/16 12.5 0.00 0.40
UTEK 161118P00015000 P 11/18/16 15.0 0.00 0.40
UTEK 161118P00017500 P 11/18/16 17.5 0.10 0.50
UTEK 161118P00020000 P 11/18/16 20.0 0.20 0.60
UTEK 161118P00022500 P 11/18/16 22.5 0.80 1.00
UTEK 161118P00025000 P 11/18/16 25.0 1.65 1.85
UTEK 161118P00030000 P 11/18/16 30.0 4.60 5.60
UTEK 170217C00012500 C 02/17/17 12.5 12.10 14.00
UTEK 170217C00015000 C 02/17/17 15.0 9.10 11.70
UTEK 170217C00017500 C 02/17/17 17.5 7.60 9.20
UTEK 170217C00020000 C 02/17/17 20.0 5.40 7.20
UTEK 170217C00022500 C 02/17/17 22.5 3.70 4.60
UTEK 170217C00025000 C 02/17/17 25.0 2.65 3.20
UTEK 170217C00030000 C 02/17/17 30.0 0.85 1.15
UTEK 170217P00012500 P 02/17/17 12.5 0.00 0.30
UTEK 170217P00015000 P 02/17/17 15.0 0.00 0.50
UTEK 170217P00017500 P 02/17/17 17.5 0.20 0.60
UTEK 170217P00020000 P 02/17/17 20.0 0.55 0.90
UTEK 170217P00022500 P 02/17/17 22.5 1.15 1.55
UTEK 170217P00025000 P 02/17/17 25.0 2.15 2.55
UTEK 170217P00030000 P 02/17/17 30.0 4.90 5.80

OPRA data is delayed 15 minutes.