Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Ultratech Inc (UTEK)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 160219C00005000 C 02/19/16 5.0 11.90 15.10
UTEK 160219C00007500 C 02/19/16 7.5 9.40 12.60
UTEK 160219C00010000 C 02/19/16 10.0 6.90 10.10
UTEK 160219C00012500 C 02/19/16 12.5 4.60 7.70
UTEK 160219C00015000 C 02/19/16 15.0 1.90 5.20
UTEK 160219C00017500 C 02/19/16 17.5 0.70 1.00
UTEK 160219C00020000 C 02/19/16 20.0 0.00 0.30
UTEK 160219C00022500 C 02/19/16 22.5 0.00 0.25
UTEK 160219C00025000 C 02/19/16 25.0 0.00 0.25
UTEK 160219C00030000 C 02/19/16 30.0 0.00 0.20
UTEK 160219C00035000 C 02/19/16 35.0 0.00 0.20
UTEK 160219P00005000 P 02/19/16 5.0 0.00 0.20
UTEK 160219P00007500 P 02/19/16 7.5 0.00 0.20
UTEK 160219P00010000 P 02/19/16 10.0 0.00 0.20
UTEK 160219P00012500 P 02/19/16 12.5 0.00 0.20
UTEK 160219P00015000 P 02/19/16 15.0 0.00 0.05
UTEK 160219P00017500 P 02/19/16 17.5 0.10 0.20
UTEK 160219P00020000 P 02/19/16 20.0 1.45 3.10
UTEK 160219P00022500 P 02/19/16 22.5 3.90 5.50
UTEK 160219P00025000 P 02/19/16 25.0 6.40 8.10
UTEK 160219P00030000 P 02/19/16 30.0 9.90 13.80
UTEK 160219P00035000 P 02/19/16 35.0 14.90 18.10
UTEK 160318C00005000 C 03/18/16 5.0 11.90 13.70
UTEK 160318C00007500 C 03/18/16 7.5 9.40 11.20
UTEK 160318C00010000 C 03/18/16 10.0 6.90 8.70
UTEK 160318C00012500 C 03/18/16 12.5 4.40 6.20
UTEK 160318C00015000 C 03/18/16 15.0 2.20 3.80
UTEK 160318C00017500 C 03/18/16 17.5 1.30 1.45
UTEK 160318C00020000 C 03/18/16 20.0 0.25 0.40
UTEK 160318C00022500 C 03/18/16 22.5 0.00 0.30
UTEK 160318C00025000 C 03/18/16 25.0 0.00 0.25
UTEK 160318C00030000 C 03/18/16 30.0 0.00 0.25
UTEK 160318C00035000 C 03/18/16 35.0 0.00 0.25
UTEK 160318P00005000 P 03/18/16 5.0 0.00 0.25
UTEK 160318P00007500 P 03/18/16 7.5 0.00 0.25
UTEK 160318P00010000 P 03/18/16 10.0 0.00 0.25
UTEK 160318P00012500 P 03/18/16 12.5 0.00 0.25
UTEK 160318P00015000 P 03/18/16 15.0 0.00 0.35
UTEK 160318P00017500 P 03/18/16 17.5 0.55 0.70
UTEK 160318P00020000 P 03/18/16 20.0 1.80 2.65
UTEK 160318P00022500 P 03/18/16 22.5 3.90 5.70
UTEK 160318P00025000 P 03/18/16 25.0 6.40 9.20
UTEK 160318P00030000 P 03/18/16 30.0 11.40 13.10
UTEK 160318P00035000 P 03/18/16 35.0 16.40 18.10
UTEK 160520C00002500 C 05/20/16 2.5 14.40 16.20
UTEK 160520C00005000 C 05/20/16 5.0 10.90 13.70
UTEK 160520C00007500 C 05/20/16 7.5 8.90 11.20
UTEK 160520C00010000 C 05/20/16 10.0 7.30 8.70
UTEK 160520C00012500 C 05/20/16 12.5 4.60 6.90
UTEK 160520C00015000 C 05/20/16 15.0 3.60 3.90
UTEK 160520C00017500 C 05/20/16 17.5 1.90 2.15
UTEK 160520C00020000 C 05/20/16 20.0 0.85 1.00
UTEK 160520C00022500 C 05/20/16 22.5 0.35 0.45
UTEK 160520C00025000 C 05/20/16 25.0 0.00 0.40
UTEK 160520C00030000 C 05/20/16 30.0 0.00 0.35
UTEK 160520P00002500 P 05/20/16 2.5 0.00 0.25
UTEK 160520P00005000 P 05/20/16 5.0 0.00 0.25
UTEK 160520P00007500 P 05/20/16 7.5 0.00 0.30
UTEK 160520P00010000 P 05/20/16 10.0 0.00 0.30
UTEK 160520P00012500 P 05/20/16 12.5 0.00 0.50
UTEK 160520P00015000 P 05/20/16 15.0 0.40 0.55
UTEK 160520P00017500 P 05/20/16 17.5 1.25 1.30
UTEK 160520P00020000 P 05/20/16 20.0 2.60 3.40
UTEK 160520P00022500 P 05/20/16 22.5 4.30 5.90
UTEK 160520P00025000 P 05/20/16 25.0 6.50 8.30
UTEK 160520P00030000 P 05/20/16 30.0 11.40 13.20
UTEK 160819C00002500 C 08/19/16 2.5 13.50 16.30
UTEK 160819C00005000 C 08/19/16 5.0 11.90 13.80
UTEK 160819C00007500 C 08/19/16 7.5 9.40 11.30
UTEK 160819C00010000 C 08/19/16 10.0 7.00 10.40
UTEK 160819C00012500 C 08/19/16 12.5 4.80 6.80
UTEK 160819C00015000 C 08/19/16 15.0 4.00 4.40
UTEK 160819C00017500 C 08/19/16 17.5 2.50 2.85
UTEK 160819C00020000 C 08/19/16 20.0 1.50 1.75
UTEK 160819C00022500 C 08/19/16 22.5 0.85 1.05
UTEK 160819C00025000 C 08/19/16 25.0 0.45 1.35
UTEK 160819C00030000 C 08/19/16 30.0 0.00 0.50
UTEK 160819C00035000 C 08/19/16 35.0 0.00 0.45
UTEK 160819P00002500 P 08/19/16 2.5 0.00 0.35
UTEK 160819P00005000 P 08/19/16 5.0 0.00 0.35
UTEK 160819P00007500 P 08/19/16 7.5 0.00 0.40
UTEK 160819P00010000 P 08/19/16 10.0 0.00 0.50
UTEK 160819P00012500 P 08/19/16 12.5 0.00 0.75
UTEK 160819P00015000 P 08/19/16 15.0 0.85 1.05
UTEK 160819P00017500 P 08/19/16 17.5 1.85 2.05
UTEK 160819P00020000 P 08/19/16 20.0 3.20 3.50
UTEK 160819P00022500 P 08/19/16 22.5 5.00 6.40
UTEK 160819P00025000 P 08/19/16 25.0 6.70 8.60
UTEK 160819P00030000 P 08/19/16 30.0 11.40 13.30
UTEK 160819P00035000 P 08/19/16 35.0 16.30 18.20

OPRA data is delayed 15 minutes.