Ultratech Inc (UTEK)
| As of May 23 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| UTEK 130622C00015000 |
C |
06/22/13 |
15.0 |
19.60 |
21.20 |
| UTEK 130622C00017500 |
C |
06/22/13 |
17.5 |
17.10 |
18.60 |
| UTEK 130622C00020000 |
C |
06/22/13 |
20.0 |
14.60 |
16.10 |
| UTEK 130622C00022500 |
C |
06/22/13 |
22.5 |
11.80 |
13.60 |
| UTEK 130622C00025000 |
C |
06/22/13 |
25.0 |
9.30 |
11.10 |
| UTEK 130622C00030000 |
C |
06/22/13 |
30.0 |
5.30 |
5.80 |
| UTEK 130622C00035000 |
C |
06/22/13 |
35.0 |
1.50 |
1.75 |
| UTEK 130622C00040000 |
C |
06/22/13 |
40.0 |
0.00 |
0.15 |
| UTEK 130622C00045000 |
C |
06/22/13 |
45.0 |
0.00 |
0.10 |
| UTEK 130622C00050000 |
C |
06/22/13 |
50.0 |
0.00 |
0.40 |
| UTEK 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.10 |
| UTEK 130622P00017500 |
P |
06/22/13 |
17.5 |
0.00 |
0.10 |
| UTEK 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.10 |
| UTEK 130622P00022500 |
P |
06/22/13 |
22.5 |
0.00 |
0.10 |
| UTEK 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.10 |
| UTEK 130622P00030000 |
P |
06/22/13 |
30.0 |
0.05 |
0.20 |
| UTEK 130622P00035000 |
P |
06/22/13 |
35.0 |
1.05 |
1.25 |
| UTEK 130622P00040000 |
P |
06/22/13 |
40.0 |
4.20 |
5.50 |
| UTEK 130622P00045000 |
P |
06/22/13 |
45.0 |
8.90 |
10.40 |
| UTEK 130622P00050000 |
P |
06/22/13 |
50.0 |
13.80 |
15.40 |
| UTEK 130720C00017500 |
C |
07/20/13 |
17.5 |
16.80 |
18.60 |
| UTEK 130720C00020000 |
C |
07/20/13 |
20.0 |
14.30 |
16.00 |
| UTEK 130720C00022500 |
C |
07/20/13 |
22.5 |
12.20 |
13.60 |
| UTEK 130720C00025000 |
C |
07/20/13 |
25.0 |
9.40 |
11.00 |
| UTEK 130720C00030000 |
C |
07/20/13 |
30.0 |
5.80 |
6.20 |
| UTEK 130720C00035000 |
C |
07/20/13 |
35.0 |
2.35 |
2.55 |
| UTEK 130720C00040000 |
C |
07/20/13 |
40.0 |
0.55 |
0.75 |
| UTEK 130720C00045000 |
C |
07/20/13 |
45.0 |
0.00 |
0.15 |
| UTEK 130720P00017500 |
P |
07/20/13 |
17.5 |
0.00 |
0.10 |
| UTEK 130720P00020000 |
P |
07/20/13 |
20.0 |
0.00 |
0.10 |
| UTEK 130720P00022500 |
P |
07/20/13 |
22.5 |
0.00 |
0.15 |
| UTEK 130720P00025000 |
P |
07/20/13 |
25.0 |
0.10 |
0.20 |
| UTEK 130720P00030000 |
P |
07/20/13 |
30.0 |
0.50 |
0.60 |
| UTEK 130720P00035000 |
P |
07/20/13 |
35.0 |
1.95 |
2.10 |
| UTEK 130720P00040000 |
P |
07/20/13 |
40.0 |
5.00 |
5.40 |
| UTEK 130720P00045000 |
P |
07/20/13 |
45.0 |
9.50 |
10.00 |
| UTEK 130817C00020000 |
C |
08/17/13 |
20.0 |
14.60 |
15.80 |
| UTEK 130817C00022500 |
C |
08/17/13 |
22.5 |
12.20 |
13.40 |
| UTEK 130817C00025000 |
C |
08/17/13 |
25.0 |
9.90 |
11.30 |
| UTEK 130817C00030000 |
C |
08/17/13 |
30.0 |
6.00 |
6.50 |
| UTEK 130817C00035000 |
C |
08/17/13 |
35.0 |
2.75 |
3.00 |
| UTEK 130817C00040000 |
C |
08/17/13 |
40.0 |
0.85 |
1.10 |
| UTEK 130817C00045000 |
C |
08/17/13 |
45.0 |
0.20 |
0.35 |
| UTEK 130817C00050000 |
C |
08/17/13 |
50.0 |
0.00 |
0.10 |
| UTEK 130817C00055000 |
C |
08/17/13 |
55.0 |
0.00 |
0.10 |
| UTEK 130817C00060000 |
C |
08/17/13 |
60.0 |
0.00 |
0.10 |
| UTEK 130817P00020000 |
P |
08/17/13 |
20.0 |
0.00 |
0.15 |
| UTEK 130817P00022500 |
P |
08/17/13 |
22.5 |
0.05 |
0.20 |
| UTEK 130817P00025000 |
P |
08/17/13 |
25.0 |
0.15 |
0.35 |
| UTEK 130817P00030000 |
P |
08/17/13 |
30.0 |
0.75 |
0.90 |
| UTEK 130817P00035000 |
P |
08/17/13 |
35.0 |
2.30 |
2.55 |
| UTEK 130817P00040000 |
P |
08/17/13 |
40.0 |
5.20 |
5.80 |
| UTEK 130817P00045000 |
P |
08/17/13 |
45.0 |
9.30 |
10.70 |
| UTEK 130817P00050000 |
P |
08/17/13 |
50.0 |
14.30 |
15.50 |
| UTEK 130817P00055000 |
P |
08/17/13 |
55.0 |
19.00 |
20.40 |
| UTEK 130817P00060000 |
P |
08/17/13 |
60.0 |
24.20 |
26.40 |
| UTEK 131116C00020000 |
C |
11/16/13 |
20.0 |
14.50 |
16.00 |
| UTEK 131116C00022500 |
C |
11/16/13 |
22.5 |
12.20 |
13.70 |
| UTEK 131116C00025000 |
C |
11/16/13 |
25.0 |
10.80 |
11.50 |
| UTEK 131116C00030000 |
C |
11/16/13 |
30.0 |
6.80 |
7.40 |
| UTEK 131116C00035000 |
C |
11/16/13 |
35.0 |
3.80 |
4.20 |
| UTEK 131116C00040000 |
C |
11/16/13 |
40.0 |
1.80 |
2.10 |
| UTEK 131116C00045000 |
C |
11/16/13 |
45.0 |
0.70 |
1.00 |
| UTEK 131116C00050000 |
C |
11/16/13 |
50.0 |
0.20 |
0.45 |
| UTEK 131116C00055000 |
C |
11/16/13 |
55.0 |
0.00 |
0.20 |
| UTEK 131116C00060000 |
C |
11/16/13 |
60.0 |
0.00 |
0.10 |
| UTEK 131116P00020000 |
P |
11/16/13 |
20.0 |
0.10 |
0.35 |
| UTEK 131116P00022500 |
P |
11/16/13 |
22.5 |
0.25 |
0.50 |
| UTEK 131116P00025000 |
P |
11/16/13 |
25.0 |
0.55 |
0.75 |
| UTEK 131116P00030000 |
P |
11/16/13 |
30.0 |
1.55 |
1.75 |
| UTEK 131116P00035000 |
P |
11/16/13 |
35.0 |
3.30 |
3.70 |
| UTEK 131116P00040000 |
P |
11/16/13 |
40.0 |
6.30 |
6.70 |
| UTEK 131116P00045000 |
P |
11/16/13 |
45.0 |
10.00 |
10.70 |
| UTEK 131116P00050000 |
P |
11/16/13 |
50.0 |
14.40 |
15.90 |
| UTEK 131116P00055000 |
P |
11/16/13 |
55.0 |
19.30 |
20.80 |
| UTEK 131116P00060000 |
P |
11/16/13 |
60.0 |
24.00 |
25.70 |
|
