Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Ultratech Inc (UTEK)
As of Jul 30 2015 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 150821C00002500 C 08/21/15 2.5 12.90 14.00
UTEK 150821C00005000 C 08/21/15 5.0 8.70 12.20
UTEK 150821C00007500 C 08/21/15 7.5 7.00 9.60
UTEK 150821C00010000 C 08/21/15 10.0 5.40 6.50
UTEK 150821C00012500 C 08/21/15 12.5 2.95 4.00
UTEK 150821C00015000 C 08/21/15 15.0 0.90 1.40
UTEK 150821C00017500 C 08/21/15 17.5 0.05 0.15
UTEK 150821C00020000 C 08/21/15 20.0 0.00 0.30
UTEK 150821C00022500 C 08/21/15 22.5 0.00 0.20
UTEK 150821C00025000 C 08/21/15 25.0 0.00 0.25
UTEK 150821C00030000 C 08/21/15 30.0 0.00 0.20
UTEK 150821C00035000 C 08/21/15 35.0 0.00 0.20
UTEK 150821P00002500 P 08/21/15 2.5 0.00 0.25
UTEK 150821P00005000 P 08/21/15 5.0 0.00 0.20
UTEK 150821P00007500 P 08/21/15 7.5 0.00 0.15
UTEK 150821P00010000 P 08/21/15 10.0 0.00 0.15
UTEK 150821P00012500 P 08/21/15 12.5 0.00 0.30
UTEK 150821P00015000 P 08/21/15 15.0 0.15 0.30
UTEK 150821P00017500 P 08/21/15 17.5 1.50 2.00
UTEK 150821P00020000 P 08/21/15 20.0 3.80 4.70
UTEK 150821P00022500 P 08/21/15 22.5 6.00 7.10
UTEK 150821P00025000 P 08/21/15 25.0 8.50 9.60
UTEK 150821P00030000 P 08/21/15 30.0 13.40 15.00
UTEK 150821P00035000 P 08/21/15 35.0 18.50 19.60
UTEK 150918C00002500 C 09/18/15 2.5 12.90 14.00
UTEK 150918C00005000 C 09/18/15 5.0 10.40 11.60
UTEK 150918C00007500 C 09/18/15 7.5 7.90 8.90
UTEK 150918C00010000 C 09/18/15 10.0 5.40 6.40
UTEK 150918C00012500 C 09/18/15 12.5 2.95 3.80
UTEK 150918C00015000 C 09/18/15 15.0 1.20 1.35
UTEK 150918C00017500 C 09/18/15 17.5 0.20 0.35
UTEK 150918C00020000 C 09/18/15 20.0 0.00 0.30
UTEK 150918C00022500 C 09/18/15 22.5 0.00 0.20
UTEK 150918C00025000 C 09/18/15 25.0 0.00 0.30
UTEK 150918C00030000 C 09/18/15 30.0 0.00 0.25
UTEK 150918C00035000 C 09/18/15 35.0 0.00 0.45
UTEK 150918P00002500 P 09/18/15 2.5 0.00 0.20
UTEK 150918P00005000 P 09/18/15 5.0 0.00 0.15
UTEK 150918P00007500 P 09/18/15 7.5 0.00 0.15
UTEK 150918P00010000 P 09/18/15 10.0 0.00 0.25
UTEK 150918P00012500 P 09/18/15 12.5 0.00 0.25
UTEK 150918P00015000 P 09/18/15 15.0 0.35 0.50
UTEK 150918P00017500 P 09/18/15 17.5 1.65 2.05
UTEK 150918P00020000 P 09/18/15 20.0 3.80 4.70
UTEK 150918P00022500 P 09/18/15 22.5 6.10 7.10
UTEK 150918P00025000 P 09/18/15 25.0 8.60 9.60
UTEK 150918P00030000 P 09/18/15 30.0 13.50 14.60
UTEK 150918P00035000 P 09/18/15 35.0 17.00 21.50
UTEK 151120C00002500 C 11/20/15 2.5 12.90 14.10
UTEK 151120C00005000 C 11/20/15 5.0 10.10 11.60
UTEK 151120C00007500 C 11/20/15 7.5 7.90 8.90
UTEK 151120C00010000 C 11/20/15 10.0 5.50 6.40
UTEK 151120C00012500 C 11/20/15 12.5 3.20 4.00
UTEK 151120C00015000 C 11/20/15 15.0 1.70 1.95
UTEK 151120C00017500 C 11/20/15 17.5 0.65 0.90
UTEK 151120C00020000 C 11/20/15 20.0 0.20 0.45
UTEK 151120C00022500 C 11/20/15 22.5 0.00 0.40
UTEK 151120C00025000 C 11/20/15 25.0 0.00 0.35
UTEK 151120C00030000 C 11/20/15 30.0 0.00 0.30
UTEK 151120C00035000 C 11/20/15 35.0 0.00 0.25
UTEK 151120P00002500 P 11/20/15 2.5 0.00 0.25
UTEK 151120P00005000 P 11/20/15 5.0 0.00 0.25
UTEK 151120P00007500 P 11/20/15 7.5 0.00 0.25
UTEK 151120P00010000 P 11/20/15 10.0 0.00 0.30
UTEK 151120P00012500 P 11/20/15 12.5 0.05 0.50
UTEK 151120P00015000 P 11/20/15 15.0 0.75 1.05
UTEK 151120P00017500 P 11/20/15 17.5 2.20 2.45
UTEK 151120P00020000 P 11/20/15 20.0 4.00 4.80
UTEK 151120P00022500 P 11/20/15 22.5 6.30 7.20
UTEK 151120P00025000 P 11/20/15 25.0 8.50 9.70
UTEK 151120P00030000 P 11/20/15 30.0 13.50 14.60
UTEK 151120P00035000 P 11/20/15 35.0 18.50 19.60
UTEK 160219C00005000 C 02/19/16 5.0 10.50 11.60
UTEK 160219C00007500 C 02/19/16 7.5 8.00 9.10
UTEK 160219C00010000 C 02/19/16 10.0 5.60 6.80
UTEK 160219C00012500 C 02/19/16 12.5 3.50 4.50
UTEK 160219C00015000 C 02/19/16 15.0 2.00 2.45
UTEK 160219C00017500 C 02/19/16 17.5 1.05 1.40
UTEK 160219C00020000 C 02/19/16 20.0 0.45 0.80
UTEK 160219C00022500 C 02/19/16 22.5 0.05 0.55
UTEK 160219C00025000 C 02/19/16 25.0 0.00 0.45
UTEK 160219C00030000 C 02/19/16 30.0 0.00 0.35
UTEK 160219C00035000 C 02/19/16 35.0 0.00 0.30
UTEK 160219P00005000 P 02/19/16 5.0 0.00 0.25
UTEK 160219P00007500 P 02/19/16 7.5 0.00 0.30
UTEK 160219P00010000 P 02/19/16 10.0 0.00 0.40
UTEK 160219P00012500 P 02/19/16 12.5 0.30 0.75
UTEK 160219P00015000 P 02/19/16 15.0 1.15 1.50
UTEK 160219P00017500 P 02/19/16 17.5 2.55 2.90
UTEK 160219P00020000 P 02/19/16 20.0 4.30 5.10
UTEK 160219P00022500 P 02/19/16 22.5 6.40 7.30
UTEK 160219P00025000 P 02/19/16 25.0 8.80 9.70
UTEK 160219P00030000 P 02/19/16 30.0 13.50 14.60
UTEK 160219P00035000 P 02/19/16 35.0 18.50 19.60

OPRA data is delayed 15 minutes.