Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Ultratech Inc (UTEK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 140419C00015000 C 04/19/14 15.0 9.40 10.60
UTEK 140419C00017500 C 04/19/14 17.5 6.90 8.30
UTEK 140419C00020000 C 04/19/14 20.0 4.30 5.70
UTEK 140419C00022500 C 04/19/14 22.5 1.90 3.20
UTEK 140419C00025000 C 04/19/14 25.0 0.05 0.50
UTEK 140419C00030000 C 04/19/14 30.0 0.00 0.05
UTEK 140419C00035000 C 04/19/14 35.0 0.00 0.05
UTEK 140419C00040000 C 04/19/14 40.0 0.00 0.05
UTEK 140419P00015000 P 04/19/14 15.0 0.00 0.20
UTEK 140419P00017500 P 04/19/14 17.5 0.00 0.05
UTEK 140419P00020000 P 04/19/14 20.0 0.00 0.05
UTEK 140419P00022500 P 04/19/14 22.5 0.00 0.15
UTEK 140419P00025000 P 04/19/14 25.0 0.00 0.05
UTEK 140419P00030000 P 04/19/14 30.0 4.40 5.30
UTEK 140419P00035000 P 04/19/14 35.0 9.00 10.80
UTEK 140419P00040000 P 04/19/14 40.0 13.20 16.90
UTEK 140517C00017500 C 05/17/14 17.5 6.30 9.40
UTEK 140517C00020000 C 05/17/14 20.0 4.70 5.90
UTEK 140517C00022500 C 05/17/14 22.5 2.70 3.70
UTEK 140517C00025000 C 05/17/14 25.0 1.65 1.80
UTEK 140517C00030000 C 05/17/14 30.0 0.35 0.45
UTEK 140517C00035000 C 05/17/14 35.0 0.10 0.25
UTEK 140517C00040000 C 05/17/14 40.0 0.00 0.05
UTEK 140517C00045000 C 05/17/14 45.0 0.00 0.25
UTEK 140517P00017500 P 05/17/14 17.5 0.00 0.10
UTEK 140517P00020000 P 05/17/14 20.0 0.15 0.25
UTEK 140517P00022500 P 05/17/14 22.5 0.50 0.70
UTEK 140517P00025000 P 05/17/14 25.0 1.35 1.55
UTEK 140517P00030000 P 05/17/14 30.0 4.70 6.20
UTEK 140517P00035000 P 05/17/14 35.0 9.30 11.20
UTEK 140517P00040000 P 05/17/14 40.0 14.30 16.50
UTEK 140517P00045000 P 05/17/14 45.0 18.30 21.90
UTEK 140816C00015000 C 08/16/14 15.0 9.40 11.40
UTEK 140816C00017500 C 08/16/14 17.5 7.10 8.60
UTEK 140816C00020000 C 08/16/14 20.0 5.10 6.40
UTEK 140816C00022500 C 08/16/14 22.5 3.90 4.60
UTEK 140816C00025000 C 08/16/14 25.0 2.60 2.90
UTEK 140816C00030000 C 08/16/14 30.0 0.90 1.15
UTEK 140816C00035000 C 08/16/14 35.0 0.40 0.50
UTEK 140816C00040000 C 08/16/14 40.0 0.00 0.35
UTEK 140816P00015000 P 08/16/14 15.0 0.05 0.30
UTEK 140816P00017500 P 08/16/14 17.5 0.20 0.55
UTEK 140816P00020000 P 08/16/14 20.0 0.55 0.85
UTEK 140816P00022500 P 08/16/14 22.5 1.25 1.50
UTEK 140816P00025000 P 08/16/14 25.0 2.25 2.55
UTEK 140816P00030000 P 08/16/14 30.0 5.40 6.80
UTEK 140816P00035000 P 08/16/14 35.0 9.60 11.10
UTEK 140816P00040000 P 08/16/14 40.0 13.80 16.60
UTEK 141122C00012500 C 11/22/14 12.5 10.70 14.30
UTEK 141122C00015000 C 11/22/14 15.0 8.90 11.50
UTEK 141122C00017500 C 11/22/14 17.5 7.40 9.00
UTEK 141122C00020000 C 11/22/14 20.0 5.50 7.00
UTEK 141122C00022500 C 11/22/14 22.5 4.40 5.30
UTEK 141122C00025000 C 11/22/14 25.0 3.60 3.70
UTEK 141122C00030000 C 11/22/14 30.0 1.45 1.80
UTEK 141122C00035000 C 11/22/14 35.0 0.70 1.00
UTEK 141122C00040000 C 11/22/14 40.0 0.20 0.50
UTEK 141122P00012500 P 11/22/14 12.5 0.00 0.30
UTEK 141122P00015000 P 11/22/14 15.0 0.10 0.55
UTEK 141122P00017500 P 11/22/14 17.5 0.50 0.95
UTEK 141122P00020000 P 11/22/14 20.0 1.00 1.45
UTEK 141122P00022500 P 11/22/14 22.5 1.90 2.30
UTEK 141122P00025000 P 11/22/14 25.0 3.00 3.40
UTEK 141122P00030000 P 11/22/14 30.0 6.00 6.70
UTEK 141122P00035000 P 11/22/14 35.0 8.80 11.50
UTEK 141122P00040000 P 11/22/14 40.0 13.70 17.20

OPRA data is delayed 15 minutes.