Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 141122C00012500 C 11/22/14 12.5 5.30 6.40
UTEK 141122C00015000 C 11/22/14 15.0 2.80 3.90
UTEK 141122C00017500 C 11/22/14 17.5 1.10 1.30
UTEK 141122C00020000 C 11/22/14 20.0 0.15 0.25
UTEK 141122C00022500 C 11/22/14 22.5 0.00 0.25
UTEK 141122C00025000 C 11/22/14 25.0 0.00 0.30
UTEK 141122C00030000 C 11/22/14 30.0 0.00 0.25
UTEK 141122C00035000 C 11/22/14 35.0 0.00 0.25
UTEK 141122C00040000 C 11/22/14 40.0 0.00 0.20
UTEK 141122P00012500 P 11/22/14 12.5 0.00 0.30
UTEK 141122P00015000 P 11/22/14 15.0 0.00 0.25
UTEK 141122P00017500 P 11/22/14 17.5 0.35 0.50
UTEK 141122P00020000 P 11/22/14 20.0 1.60 2.40
UTEK 141122P00022500 P 11/22/14 22.5 3.80 4.80
UTEK 141122P00025000 P 11/22/14 25.0 6.10 7.60
UTEK 141122P00030000 P 11/22/14 30.0 11.00 12.50
UTEK 141122P00035000 P 11/22/14 35.0 16.30 17.50
UTEK 141122P00040000 P 11/22/14 40.0 20.90 22.50
UTEK 141220C00012500 C 12/20/14 12.5 5.00 6.30
UTEK 141220C00015000 C 12/20/14 15.0 2.85 4.00
UTEK 141220C00017500 C 12/20/14 17.5 1.40 1.60
UTEK 141220C00020000 C 12/20/14 20.0 0.40 0.55
UTEK 141220C00022500 C 12/20/14 22.5 0.00 0.40
UTEK 141220C00025000 C 12/20/14 25.0 0.00 0.25
UTEK 141220C00030000 C 12/20/14 30.0 0.00 0.25
UTEK 141220P00012500 P 12/20/14 12.5 0.00 0.25
UTEK 141220P00015000 P 12/20/14 15.0 0.05 0.30
UTEK 141220P00017500 P 12/20/14 17.5 0.65 0.80
UTEK 141220P00020000 P 12/20/14 20.0 2.10 2.30
UTEK 141220P00022500 P 12/20/14 22.5 4.00 5.00
UTEK 141220P00025000 P 12/20/14 25.0 6.40 7.60
UTEK 141220P00030000 P 12/20/14 30.0 11.20 12.50
UTEK 150220C00012500 C 02/20/15 12.5 5.30 6.60
UTEK 150220C00015000 C 02/20/15 15.0 3.40 4.40
UTEK 150220C00017500 C 02/20/15 17.5 2.05 2.25
UTEK 150220C00020000 C 02/20/15 20.0 1.00 1.20
UTEK 150220C00022500 C 02/20/15 22.5 0.50 0.75
UTEK 150220C00025000 C 02/20/15 25.0 0.05 0.50
UTEK 150220C00030000 C 02/20/15 30.0 0.00 0.30
UTEK 150220C00035000 C 02/20/15 35.0 0.00 0.35
UTEK 150220C00040000 C 02/20/15 40.0 0.00 0.35
UTEK 150220P00012500 P 02/20/15 12.5 0.00 0.50
UTEK 150220P00015000 P 02/20/15 15.0 0.40 0.80
UTEK 150220P00017500 P 02/20/15 17.5 1.30 1.45
UTEK 150220P00020000 P 02/20/15 20.0 2.75 2.95
UTEK 150220P00022500 P 02/20/15 22.5 4.30 5.20
UTEK 150220P00025000 P 02/20/15 25.0 6.30 7.70
UTEK 150220P00030000 P 02/20/15 30.0 11.30 12.60
UTEK 150220P00035000 P 02/20/15 35.0 14.80 18.90
UTEK 150220P00040000 P 02/20/15 40.0 19.50 22.60
UTEK 150515C00012500 C 05/15/15 12.5 5.60 6.90
UTEK 150515C00015000 C 05/15/15 15.0 3.70 4.90
UTEK 150515C00017500 C 05/15/15 17.5 2.05 4.00
UTEK 150515C00020000 C 05/15/15 20.0 1.20 2.00
UTEK 150515C00022500 C 05/15/15 22.5 0.55 1.75
UTEK 150515C00025000 C 05/15/15 25.0 0.20 0.95
UTEK 150515C00030000 C 05/15/15 30.0 0.00 0.60
UTEK 150515C00035000 C 05/15/15 35.0 0.00 0.25
UTEK 150515P00012500 P 05/15/15 12.5 0.15 0.70
UTEK 150515P00015000 P 05/15/15 15.0 0.70 1.35
UTEK 150515P00017500 P 05/15/15 17.5 1.50 2.40
UTEK 150515P00020000 P 05/15/15 20.0 2.90 4.10
UTEK 150515P00022500 P 05/15/15 22.5 4.50 5.80
UTEK 150515P00025000 P 05/15/15 25.0 6.50 8.00
UTEK 150515P00030000 P 05/15/15 30.0 11.20 12.70
UTEK 150515P00035000 P 05/15/15 35.0 16.00 17.60

OPRA data is delayed 15 minutes.