Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Ultratech Inc (UTEK)
As of Jan 28 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 150220C00012500 C 02/20/15 12.5 4.00 5.50
UTEK 150220C00015000 C 02/20/15 15.0 1.85 3.10
UTEK 150220C00017500 C 02/20/15 17.5 0.55 0.85
UTEK 150220C00020000 C 02/20/15 20.0 0.00 0.40
UTEK 150220C00022500 C 02/20/15 22.5 0.00 0.25
UTEK 150220C00025000 C 02/20/15 25.0 0.00 0.25
UTEK 150220C00030000 C 02/20/15 30.0 0.00 0.25
UTEK 150220C00035000 C 02/20/15 35.0 0.00 4.90
UTEK 150220C00040000 C 02/20/15 40.0 0.00 4.90
UTEK 150220P00012500 P 02/20/15 12.5 0.00 0.30
UTEK 150220P00015000 P 02/20/15 15.0 0.25 0.50
UTEK 150220P00017500 P 02/20/15 17.5 1.10 1.45
UTEK 150220P00020000 P 02/20/15 20.0 2.60 3.90
UTEK 150220P00022500 P 02/20/15 22.5 4.10 6.50
UTEK 150220P00025000 P 02/20/15 25.0 5.90 10.20
UTEK 150220P00030000 P 02/20/15 30.0 12.10 13.50
UTEK 150220P00035000 P 02/20/15 35.0 15.90 20.20
UTEK 150220P00040000 P 02/20/15 40.0 20.90 25.30
UTEK 150320C00002500 C 03/20/15 2.5 12.60 16.60
UTEK 150320C00005000 C 03/20/15 5.0 9.90 14.10
UTEK 150320C00007500 C 03/20/15 7.5 7.70 11.60
UTEK 150320C00010000 C 03/20/15 10.0 5.30 9.20
UTEK 150320C00012500 C 03/20/15 12.5 2.65 6.80
UTEK 150320C00015000 C 03/20/15 15.0 2.10 3.30
UTEK 150320C00017500 C 03/20/15 17.5 0.80 1.55
UTEK 150320C00020000 C 03/20/15 20.0 0.20 1.80
UTEK 150320C00022500 C 03/20/15 22.5 0.00 0.40
UTEK 150320C00025000 C 03/20/15 25.0 0.00 0.30
UTEK 150320C00030000 C 03/20/15 30.0 0.00 0.25
UTEK 150320P00002500 P 03/20/15 2.5 0.00 0.25
UTEK 150320P00005000 P 03/20/15 5.0 0.00 0.25
UTEK 150320P00007500 P 03/20/15 7.5 0.00 0.25
UTEK 150320P00010000 P 03/20/15 10.0 0.00 0.25
UTEK 150320P00012500 P 03/20/15 12.5 0.00 0.35
UTEK 150320P00015000 P 03/20/15 15.0 0.35 0.80
UTEK 150320P00017500 P 03/20/15 17.5 1.40 1.85
UTEK 150320P00020000 P 03/20/15 20.0 2.55 3.80
UTEK 150320P00022500 P 03/20/15 22.5 4.70 6.10
UTEK 150320P00025000 P 03/20/15 25.0 5.90 10.20
UTEK 150320P00030000 P 03/20/15 30.0 12.10 13.50
UTEK 150515C00012500 C 05/15/15 12.5 2.90 7.00
UTEK 150515C00015000 C 05/15/15 15.0 2.65 5.10
UTEK 150515C00017500 C 05/15/15 17.5 1.25 1.80
UTEK 150515C00020000 C 05/15/15 20.0 0.55 0.95
UTEK 150515C00022500 C 05/15/15 22.5 0.20 0.70
UTEK 150515C00025000 C 05/15/15 25.0 0.00 0.50
UTEK 150515C00030000 C 05/15/15 30.0 0.00 0.80
UTEK 150515C00035000 C 05/15/15 35.0 0.00 0.80
UTEK 150515P00012500 P 05/15/15 12.5 0.05 0.55
UTEK 150515P00015000 P 05/15/15 15.0 0.70 1.20
UTEK 150515P00017500 P 05/15/15 17.5 1.80 2.40
UTEK 150515P00020000 P 05/15/15 20.0 3.60 4.30
UTEK 150515P00022500 P 05/15/15 22.5 3.60 7.90
UTEK 150515P00025000 P 05/15/15 25.0 6.00 10.30
UTEK 150515P00030000 P 05/15/15 30.0 12.10 13.60
UTEK 150515P00035000 P 05/15/15 35.0 17.10 18.50
UTEK 150821C00002500 C 08/21/15 2.5 13.80 15.60
UTEK 150821C00005000 C 08/21/15 5.0 11.60 13.10
UTEK 150821C00007500 C 08/21/15 7.5 7.60 11.80
UTEK 150821C00010000 C 08/21/15 10.0 5.60 8.40
UTEK 150821C00012500 C 08/21/15 12.5 4.60 6.30
UTEK 150821C00015000 C 08/21/15 15.0 2.95 4.50
UTEK 150821C00017500 C 08/21/15 17.5 1.75 3.00
UTEK 150821C00020000 C 08/21/15 20.0 1.05 2.05
UTEK 150821C00022500 C 08/21/15 22.5 0.55 1.40
UTEK 150821C00025000 C 08/21/15 25.0 0.00 0.55
UTEK 150821C00030000 C 08/21/15 30.0 0.00 2.85
UTEK 150821C00035000 C 08/21/15 35.0 0.00 2.75
UTEK 150821P00002500 P 08/21/15 2.5 0.00 0.40
UTEK 150821P00005000 P 08/21/15 5.0 0.00 0.40
UTEK 150821P00007500 P 08/21/15 7.5 0.00 0.45
UTEK 150821P00010000 P 08/21/15 10.0 0.00 1.55
UTEK 150821P00012500 P 08/21/15 12.5 0.00 1.30
UTEK 150821P00015000 P 08/21/15 15.0 1.10 1.85
UTEK 150821P00017500 P 08/21/15 17.5 2.35 3.20
UTEK 150821P00020000 P 08/21/15 20.0 3.30 4.90
UTEK 150821P00022500 P 08/21/15 22.5 5.20 6.90
UTEK 150821P00025000 P 08/21/15 25.0 7.40 9.10
UTEK 150821P00030000 P 08/21/15 30.0 12.10 13.70
UTEK 150821P00035000 P 08/21/15 35.0 17.10 18.60

OPRA data is delayed 15 minutes.