Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Ultratech Inc (UTEK)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 170519C00012500 C 05/19/17 12.5 15.00 19.80
UTEK 170519C00015000 C 05/19/17 15.0 12.50 17.30
UTEK 170519C00017500 C 05/19/17 17.5 10.20 14.80
UTEK 170519C00020000 C 05/19/17 20.0 7.70 12.40
UTEK 170519C00022500 C 05/19/17 22.5 5.00 9.80
UTEK 170519C00025000 C 05/19/17 25.0 2.50 7.30
UTEK 170519C00030000 C 05/19/17 30.0 0.00 4.50
UTEK 170519C00035000 C 05/19/17 35.0 0.00 4.80
UTEK 170519P00012500 P 05/19/17 12.5 0.00 0.05
UTEK 170519P00015000 P 05/19/17 15.0 0.00 0.05
UTEK 170519P00017500 P 05/19/17 17.5 0.00 0.05
UTEK 170519P00020000 P 05/19/17 20.0 0.00 0.05
UTEK 170519P00022500 P 05/19/17 22.5 0.00 4.80
UTEK 170519P00025000 P 05/19/17 25.0 0.00 4.80
UTEK 170519P00030000 P 05/19/17 30.0 0.00 4.80
UTEK 170519P00035000 P 05/19/17 35.0 2.70 7.40
UTEK 170818C00012500 C 08/18/17 12.5 15.10 19.90
UTEK 170818C00015000 C 08/18/17 15.0 12.80 17.50
UTEK 170818C00017500 C 08/18/17 17.5 10.30 15.00
UTEK 170818C00020000 C 08/18/17 20.0 7.60 12.40
UTEK 170818C00022500 C 08/18/17 22.5 5.10 9.90
UTEK 170818C00025000 C 08/18/17 25.0 2.75 7.50
UTEK 170818C00030000 C 08/18/17 30.0 0.00 4.80
UTEK 170818C00035000 C 08/18/17 35.0 0.00 4.80
UTEK 170818P00012500 P 08/18/17 12.5 0.00 0.05
UTEK 170818P00015000 P 08/18/17 15.0 0.00 0.05
UTEK 170818P00017500 P 08/18/17 17.5 0.00 0.05
UTEK 170818P00020000 P 08/18/17 20.0 0.00 0.05
UTEK 170818P00022500 P 08/18/17 22.5 0.00 4.80
UTEK 170818P00025000 P 08/18/17 25.0 0.00 0.10
UTEK 170818P00030000 P 08/18/17 30.0 0.00 4.80
UTEK 170818P00035000 P 08/18/17 35.0 2.60 7.40
UTEK 171117C00015000 C 11/17/17 15.0 12.80 17.50
UTEK 171117C00017500 C 11/17/17 17.5 10.30 15.00
UTEK 171117C00020000 C 11/17/17 20.0 7.80 12.50
UTEK 171117C00022500 C 11/17/17 22.5 5.30 10.00
UTEK 171117C00025000 C 11/17/17 25.0 2.65 7.50
UTEK 171117C00030000 C 11/17/17 30.0 0.00 4.80
UTEK 171117C00035000 C 11/17/17 35.0 0.00 0.10
UTEK 171117C00040000 C 11/17/17 40.0 0.00 0.05
UTEK 171117P00015000 P 11/17/17 15.0 0.00 0.05
UTEK 171117P00017500 P 11/17/17 17.5 0.00 0.05
UTEK 171117P00020000 P 11/17/17 20.0 0.00 0.05
UTEK 171117P00022500 P 11/17/17 22.5 0.00 4.50
UTEK 171117P00025000 P 11/17/17 25.0 0.00 4.80
UTEK 171117P00030000 P 11/17/17 30.0 0.00 4.80
UTEK 171117P00035000 P 11/17/17 35.0 2.60 7.40
UTEK 171117P00040000 P 11/17/17 40.0 7.80 12.40

OPRA data is delayed 15 minutes.