Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Ultratech Inc (UTEK)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 140816C00015000 C 08/16/14 15.0 8.70 10.00
UTEK 140816C00017500 C 08/16/14 17.5 6.30 7.20
UTEK 140816C00020000 C 08/16/14 20.0 3.90 4.40
UTEK 140816C00022500 C 08/16/14 22.5 1.85 2.40
UTEK 140816C00025000 C 08/16/14 25.0 0.50 0.70
UTEK 140816C00030000 C 08/16/14 30.0 0.05 0.10
UTEK 140816C00035000 C 08/16/14 35.0 0.00 0.15
UTEK 140816C00040000 C 08/16/14 40.0 0.00 0.20
UTEK 140816P00015000 P 08/16/14 15.0 0.00 0.20
UTEK 140816P00017500 P 08/16/14 17.5 0.00 0.20
UTEK 140816P00020000 P 08/16/14 20.0 0.00 0.25
UTEK 140816P00022500 P 08/16/14 22.5 0.35 0.45
UTEK 140816P00025000 P 08/16/14 25.0 1.45 1.55
UTEK 140816P00030000 P 08/16/14 30.0 5.40 6.30
UTEK 140816P00035000 P 08/16/14 35.0 10.20 11.20
UTEK 140816P00040000 P 08/16/14 40.0 15.10 16.30
UTEK 140920C00012500 C 09/20/14 12.5 11.30 12.20
UTEK 140920C00015000 C 09/20/14 15.0 8.90 9.70
UTEK 140920C00017500 C 09/20/14 17.5 6.40 7.20
UTEK 140920C00020000 C 09/20/14 20.0 4.20 4.90
UTEK 140920C00022500 C 09/20/14 22.5 2.25 2.50
UTEK 140920C00025000 C 09/20/14 25.0 1.05 1.15
UTEK 140920C00030000 C 09/20/14 30.0 0.10 0.60
UTEK 140920P00012500 P 09/20/14 12.5 0.00 0.50
UTEK 140920P00015000 P 09/20/14 15.0 0.00 0.20
UTEK 140920P00017500 P 09/20/14 17.5 0.00 0.25
UTEK 140920P00020000 P 09/20/14 20.0 0.20 0.55
UTEK 140920P00022500 P 09/20/14 22.5 0.65 0.90
UTEK 140920P00025000 P 09/20/14 25.0 1.90 2.05
UTEK 140920P00030000 P 09/20/14 30.0 5.50 6.30
UTEK 141122C00012500 C 11/22/14 12.5 11.10 12.70
UTEK 141122C00015000 C 11/22/14 15.0 8.70 10.30
UTEK 141122C00017500 C 11/22/14 17.5 6.70 7.70
UTEK 141122C00020000 C 11/22/14 20.0 4.60 5.50
UTEK 141122C00022500 C 11/22/14 22.5 3.00 3.40
UTEK 141122C00025000 C 11/22/14 25.0 1.80 2.00
UTEK 141122C00030000 C 11/22/14 30.0 0.50 0.80
UTEK 141122C00035000 C 11/22/14 35.0 0.15 0.20
UTEK 141122C00040000 C 11/22/14 40.0 0.00 0.25
UTEK 141122P00012500 P 11/22/14 12.5 0.00 0.30
UTEK 141122P00015000 P 11/22/14 15.0 0.00 0.35
UTEK 141122P00017500 P 11/22/14 17.5 0.20 0.55
UTEK 141122P00020000 P 11/22/14 20.0 0.60 0.90
UTEK 141122P00022500 P 11/22/14 22.5 1.45 1.70
UTEK 141122P00025000 P 11/22/14 25.0 2.55 2.90
UTEK 141122P00030000 P 11/22/14 30.0 5.90 6.70
UTEK 141122P00035000 P 11/22/14 35.0 10.80 11.20
UTEK 141122P00040000 P 11/22/14 40.0 15.30 16.40
UTEK 150220C00012500 C 02/20/15 12.5 10.50 12.60
UTEK 150220C00015000 C 02/20/15 15.0 8.20 10.20
UTEK 150220C00017500 C 02/20/15 17.5 7.00 8.10
UTEK 150220C00020000 C 02/20/15 20.0 4.70 6.20
UTEK 150220C00022500 C 02/20/15 22.5 3.40 6.20
UTEK 150220C00025000 C 02/20/15 25.0 2.40 2.90
UTEK 150220C00030000 C 02/20/15 30.0 0.85 1.50
UTEK 150220C00035000 C 02/20/15 35.0 0.30 2.45
UTEK 150220C00040000 C 02/20/15 40.0 0.00 5.00
UTEK 150220P00012500 P 02/20/15 12.5 0.00 0.70
UTEK 150220P00015000 P 02/20/15 15.0 0.10 0.55
UTEK 150220P00017500 P 02/20/15 17.5 0.40 0.85
UTEK 150220P00020000 P 02/20/15 20.0 1.15 1.50
UTEK 150220P00022500 P 02/20/15 22.5 1.95 2.35
UTEK 150220P00025000 P 02/20/15 25.0 3.00 3.70
UTEK 150220P00030000 P 02/20/15 30.0 6.60 7.80
UTEK 150220P00035000 P 02/20/15 35.0 10.50 11.60
UTEK 150220P00040000 P 02/20/15 40.0 13.40 18.40

OPRA data is delayed 15 minutes.