Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Ultratech Inc (UTEK)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 141018C00012500 C 10/18/14 12.5 8.90 13.20
UTEK 141018C00015000 C 10/18/14 15.0 6.40 10.30
UTEK 141018C00017500 C 10/18/14 17.5 4.10 7.40
UTEK 141018C00020000 C 10/18/14 20.0 3.20 4.00
UTEK 141018C00022500 C 10/18/14 22.5 1.50 1.75
UTEK 141018C00025000 C 10/18/14 25.0 0.50 0.60
UTEK 141018C00030000 C 10/18/14 30.0 0.00 0.50
UTEK 141018C00035000 C 10/18/14 35.0 0.00 0.30
UTEK 141018P00012500 P 10/18/14 12.5 0.00 0.25
UTEK 141018P00015000 P 10/18/14 15.0 0.00 0.25
UTEK 141018P00017500 P 10/18/14 17.5 0.00 0.30
UTEK 141018P00020000 P 10/18/14 20.0 0.00 0.40
UTEK 141018P00022500 P 10/18/14 22.5 0.80 0.95
UTEK 141018P00025000 P 10/18/14 25.0 2.10 2.45
UTEK 141018P00030000 P 10/18/14 30.0 6.00 7.80
UTEK 141018P00035000 P 10/18/14 35.0 9.40 13.60
UTEK 141122C00012500 C 11/22/14 12.5 10.50 11.60
UTEK 141122C00015000 C 11/22/14 15.0 6.50 10.50
UTEK 141122C00017500 C 11/22/14 17.5 4.20 7.00
UTEK 141122C00020000 C 11/22/14 20.0 3.60 4.50
UTEK 141122C00022500 C 11/22/14 22.5 1.95 2.15
UTEK 141122C00025000 C 11/22/14 25.0 0.90 1.10
UTEK 141122C00030000 C 11/22/14 30.0 0.05 0.30
UTEK 141122C00035000 C 11/22/14 35.0 0.00 0.25
UTEK 141122C00040000 C 11/22/14 40.0 0.00 0.25
UTEK 141122P00012500 P 11/22/14 12.5 0.00 0.30
UTEK 141122P00015000 P 11/22/14 15.0 0.00 0.50
UTEK 141122P00017500 P 11/22/14 17.5 0.00 0.50
UTEK 141122P00020000 P 11/22/14 20.0 0.35 0.65
UTEK 141122P00022500 P 11/22/14 22.5 1.05 1.35
UTEK 141122P00025000 P 11/22/14 25.0 2.40 2.80
UTEK 141122P00030000 P 11/22/14 30.0 6.20 7.30
UTEK 141122P00035000 P 11/22/14 35.0 11.00 12.00
UTEK 141122P00040000 P 11/22/14 40.0 14.40 18.60
UTEK 150220C00012500 C 02/20/15 12.5 10.60 11.70
UTEK 150220C00015000 C 02/20/15 15.0 6.70 10.80
UTEK 150220C00017500 C 02/20/15 17.5 6.20 7.00
UTEK 150220C00020000 C 02/20/15 20.0 4.30 4.90
UTEK 150220C00022500 C 02/20/15 22.5 2.65 3.10
UTEK 150220C00025000 C 02/20/15 25.0 1.60 1.90
UTEK 150220C00030000 C 02/20/15 30.0 0.45 0.65
UTEK 150220C00035000 C 02/20/15 35.0 0.05 0.35
UTEK 150220C00040000 C 02/20/15 40.0 0.00 0.30
UTEK 150220P00012500 P 02/20/15 12.5 0.00 0.30
UTEK 150220P00015000 P 02/20/15 15.0 0.00 0.50
UTEK 150220P00017500 P 02/20/15 17.5 0.35 0.65
UTEK 150220P00020000 P 02/20/15 20.0 0.90 1.20
UTEK 150220P00022500 P 02/20/15 22.5 1.75 2.15
UTEK 150220P00025000 P 02/20/15 25.0 3.00 3.60
UTEK 150220P00030000 P 02/20/15 30.0 6.60 7.50
UTEK 150220P00035000 P 02/20/15 35.0 10.80 12.40
UTEK 150220P00040000 P 02/20/15 40.0 15.70 17.30
UTEK 150515C00012500 C 05/15/15 12.5 10.70 13.30
UTEK 150515C00015000 C 05/15/15 15.0 8.40 11.10
UTEK 150515C00017500 C 05/15/15 17.5 6.40 8.40
UTEK 150515C00020000 C 05/15/15 20.0 4.60 6.50
UTEK 150515C00022500 C 05/15/15 22.5 3.20 3.90
UTEK 150515C00025000 C 05/15/15 25.0 2.25 2.70
UTEK 150515C00030000 C 05/15/15 30.0 0.90 1.25
UTEK 150515C00035000 C 05/15/15 35.0 0.30 0.65
UTEK 150515P00012500 P 05/15/15 12.5 0.00 0.50
UTEK 150515P00015000 P 05/15/15 15.0 0.25 0.70
UTEK 150515P00017500 P 05/15/15 17.5 0.65 1.35
UTEK 150515P00020000 P 05/15/15 20.0 1.30 2.85
UTEK 150515P00022500 P 05/15/15 22.5 2.20 2.65
UTEK 150515P00025000 P 05/15/15 25.0 3.50 4.10
UTEK 150515P00030000 P 05/15/15 30.0 7.10 7.90
UTEK 150515P00035000 P 05/15/15 35.0 11.40 12.40

OPRA data is delayed 15 minutes.