Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Ultratech Inc (UTEK)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 170317C00012500 C 03/17/17 12.5 14.10 18.90
UTEK 170317C00015000 C 03/17/17 15.0 11.60 16.40
UTEK 170317C00017500 C 03/17/17 17.5 9.20 13.80
UTEK 170317C00020000 C 03/17/17 20.0 6.60 11.40
UTEK 170317C00022500 C 03/17/17 22.5 4.10 8.90
UTEK 170317C00025000 C 03/17/17 25.0 1.60 6.40
UTEK 170317C00030000 C 03/17/17 30.0 0.00 4.90
UTEK 170317C00035000 C 03/17/17 35.0 0.00 4.90
UTEK 170317P00012500 P 03/17/17 12.5 0.00 0.05
UTEK 170317P00015000 P 03/17/17 15.0 0.00 0.05
UTEK 170317P00017500 P 03/17/17 17.5 0.00 0.05
UTEK 170317P00020000 P 03/17/17 20.0 0.00 0.05
UTEK 170317P00022500 P 03/17/17 22.5 0.00 4.90
UTEK 170317P00025000 P 03/17/17 25.0 0.00 4.90
UTEK 170317P00030000 P 03/17/17 30.0 0.00 4.90
UTEK 170317P00035000 P 03/17/17 35.0 3.70 8.40
UTEK 170421C00015000 C 04/21/17 15.0 11.70 16.30
UTEK 170421C00017500 C 04/21/17 17.5 9.10 13.90
UTEK 170421C00020000 C 04/21/17 20.0 6.60 11.40
UTEK 170421C00022500 C 04/21/17 22.5 4.10 8.90
UTEK 170421C00025000 C 04/21/17 25.0 1.65 6.30
UTEK 170421C00030000 C 04/21/17 30.0 0.00 4.70
UTEK 170421C00035000 C 04/21/17 35.0 0.00 4.90
UTEK 170421C00040000 C 04/21/17 40.0 0.00 0.05
UTEK 170421P00015000 P 04/21/17 15.0 0.00 0.05
UTEK 170421P00017500 P 04/21/17 17.5 0.00 0.05
UTEK 170421P00020000 P 04/21/17 20.0 0.00 0.10
UTEK 170421P00022500 P 04/21/17 22.5 0.00 4.80
UTEK 170421P00025000 P 04/21/17 25.0 0.00 4.90
UTEK 170421P00030000 P 04/21/17 30.0 0.05 4.80
UTEK 170421P00035000 P 04/21/17 35.0 3.70 8.40
UTEK 170421P00040000 P 04/21/17 40.0 8.70 13.40
UTEK 170519C00012500 C 05/19/17 12.5 14.20 18.80
UTEK 170519C00015000 C 05/19/17 15.0 11.60 16.40
UTEK 170519C00017500 C 05/19/17 17.5 9.10 13.90
UTEK 170519C00020000 C 05/19/17 20.0 6.60 11.40
UTEK 170519C00022500 C 05/19/17 22.5 4.10 8.90
UTEK 170519C00025000 C 05/19/17 25.0 1.65 6.30
UTEK 170519C00030000 C 05/19/17 30.0 0.00 4.80
UTEK 170519C00035000 C 05/19/17 35.0 0.00 4.90
UTEK 170519P00012500 P 05/19/17 12.5 0.00 0.05
UTEK 170519P00015000 P 05/19/17 15.0 0.00 0.05
UTEK 170519P00017500 P 05/19/17 17.5 0.00 0.05
UTEK 170519P00020000 P 05/19/17 20.0 0.00 0.05
UTEK 170519P00022500 P 05/19/17 22.5 0.00 4.90
UTEK 170519P00025000 P 05/19/17 25.0 0.00 4.90
UTEK 170519P00030000 P 05/19/17 30.0 0.05 4.80
UTEK 170519P00035000 P 05/19/17 35.0 3.70 8.40
UTEK 170818C00012500 C 08/18/17 12.5 14.10 18.90
UTEK 170818C00015000 C 08/18/17 15.0 11.70 16.30
UTEK 170818C00017500 C 08/18/17 17.5 9.10 13.90
UTEK 170818C00020000 C 08/18/17 20.0 6.80 11.30
UTEK 170818C00022500 C 08/18/17 22.5 4.20 9.00
UTEK 170818C00025000 C 08/18/17 25.0 2.00 6.70
UTEK 170818C00030000 C 08/18/17 30.0 0.00 4.80
UTEK 170818C00035000 C 08/18/17 35.0 0.00 4.90
UTEK 170818P00012500 P 08/18/17 12.5 0.00 0.05
UTEK 170818P00015000 P 08/18/17 15.0 0.00 0.05
UTEK 170818P00017500 P 08/18/17 17.5 0.00 0.05
UTEK 170818P00020000 P 08/18/17 20.0 0.00 0.05
UTEK 170818P00022500 P 08/18/17 22.5 0.00 0.25
UTEK 170818P00025000 P 08/18/17 25.0 0.00 1.70
UTEK 170818P00030000 P 08/18/17 30.0 0.00 4.80
UTEK 170818P00035000 P 08/18/17 35.0 3.70 8.40

OPRA data is delayed 15 minutes.