Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Ultratech Inc (UTEK)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 150717C00012500 C 07/17/15 12.5 5.70 7.50
UTEK 150717C00015000 C 07/17/15 15.0 3.00 4.60
UTEK 150717C00017500 C 07/17/15 17.5 1.05 2.15
UTEK 150717C00020000 C 07/17/15 20.0 0.10 0.20
UTEK 150717C00022500 C 07/17/15 22.5 0.00 0.25
UTEK 150717C00025000 C 07/17/15 25.0 0.00 0.20
UTEK 150717C00030000 C 07/17/15 30.0 0.00 0.20
UTEK 150717P00012500 P 07/17/15 12.5 0.00 0.20
UTEK 150717P00015000 P 07/17/15 15.0 0.00 0.20
UTEK 150717P00017500 P 07/17/15 17.5 0.15 0.25
UTEK 150717P00020000 P 07/17/15 20.0 1.05 1.80
UTEK 150717P00022500 P 07/17/15 22.5 2.90 4.30
UTEK 150717P00025000 P 07/17/15 25.0 5.40 6.80
UTEK 150717P00030000 P 07/17/15 30.0 9.80 12.10
UTEK 150821C00002500 C 08/21/15 2.5 14.20 18.40
UTEK 150821C00005000 C 08/21/15 5.0 11.50 15.90
UTEK 150821C00007500 C 08/21/15 7.5 9.30 13.40
UTEK 150821C00010000 C 08/21/15 10.0 6.80 11.00
UTEK 150821C00012500 C 08/21/15 12.5 4.20 8.50
UTEK 150821C00015000 C 08/21/15 15.0 2.85 5.40
UTEK 150821C00017500 C 08/21/15 17.5 1.65 1.85
UTEK 150821C00020000 C 08/21/15 20.0 0.50 0.65
UTEK 150821C00022500 C 08/21/15 22.5 0.05 0.40
UTEK 150821C00025000 C 08/21/15 25.0 0.00 0.30
UTEK 150821C00030000 C 08/21/15 30.0 0.00 0.20
UTEK 150821C00035000 C 08/21/15 35.0 0.00 0.20
UTEK 150821P00002500 P 08/21/15 2.5 0.00 0.20
UTEK 150821P00005000 P 08/21/15 5.0 0.00 0.20
UTEK 150821P00007500 P 08/21/15 7.5 0.00 0.20
UTEK 150821P00010000 P 08/21/15 10.0 0.00 0.20
UTEK 150821P00012500 P 08/21/15 12.5 0.00 0.20
UTEK 150821P00015000 P 08/21/15 15.0 0.00 0.45
UTEK 150821P00017500 P 08/21/15 17.5 0.55 0.75
UTEK 150821P00020000 P 08/21/15 20.0 1.85 2.15
UTEK 150821P00022500 P 08/21/15 22.5 3.00 4.60
UTEK 150821P00025000 P 08/21/15 25.0 5.40 6.90
UTEK 150821P00030000 P 08/21/15 30.0 9.10 13.30
UTEK 150821P00035000 P 08/21/15 35.0 14.10 18.30
UTEK 151120C00002500 C 11/20/15 2.5 15.00 18.10
UTEK 151120C00005000 C 11/20/15 5.0 12.50 15.70
UTEK 151120C00007500 C 11/20/15 7.5 9.30 13.50
UTEK 151120C00010000 C 11/20/15 10.0 7.60 10.70
UTEK 151120C00012500 C 11/20/15 12.5 5.90 7.00
UTEK 151120C00015000 C 11/20/15 15.0 3.80 4.90
UTEK 151120C00017500 C 11/20/15 17.5 2.20 2.55
UTEK 151120C00020000 C 11/20/15 20.0 1.15 1.45
UTEK 151120C00022500 C 11/20/15 22.5 0.55 0.80
UTEK 151120C00025000 C 11/20/15 25.0 0.15 0.65
UTEK 151120C00030000 C 11/20/15 30.0 0.00 0.40
UTEK 151120C00035000 C 11/20/15 35.0 0.00 0.35
UTEK 151120P00002500 P 11/20/15 2.5 0.00 0.25
UTEK 151120P00005000 P 11/20/15 5.0 0.00 0.25
UTEK 151120P00007500 P 11/20/15 7.5 0.00 0.25
UTEK 151120P00010000 P 11/20/15 10.0 0.00 0.30
UTEK 151120P00012500 P 11/20/15 12.5 0.00 0.40
UTEK 151120P00015000 P 11/20/15 15.0 0.40 0.65
UTEK 151120P00017500 P 11/20/15 17.5 1.05 1.40
UTEK 151120P00020000 P 11/20/15 20.0 2.45 2.75
UTEK 151120P00022500 P 11/20/15 22.5 3.70 4.80
UTEK 151120P00025000 P 11/20/15 25.0 5.50 7.00
UTEK 151120P00030000 P 11/20/15 30.0 10.80 11.90
UTEK 151120P00035000 P 11/20/15 35.0 14.10 18.20
UTEK 160219C00005000 C 02/19/16 5.0 12.00 16.00
UTEK 160219C00007500 C 02/19/16 7.5 9.20 13.50
UTEK 160219C00010000 C 02/19/16 10.0 7.00 11.10
UTEK 160219C00012500 C 02/19/16 12.5 5.40 8.20
UTEK 160219C00015000 C 02/19/16 15.0 3.40 6.10
UTEK 160219C00017500 C 02/19/16 17.5 1.95 4.20
UTEK 160219C00020000 C 02/19/16 20.0 1.10 2.75
UTEK 160219C00022500 C 02/19/16 22.5 0.50 1.95
UTEK 160219C00025000 C 02/19/16 25.0 0.00 1.55
UTEK 160219C00030000 C 02/19/16 30.0 0.05 0.80
UTEK 160219C00035000 C 02/19/16 35.0 0.00 0.50
UTEK 160219P00005000 P 02/19/16 5.0 0.00 0.35
UTEK 160219P00007500 P 02/19/16 7.5 0.00 0.35
UTEK 160219P00010000 P 02/19/16 10.0 0.00 0.40
UTEK 160219P00012500 P 02/19/16 12.5 0.00 0.85
UTEK 160219P00015000 P 02/19/16 15.0 0.15 1.35
UTEK 160219P00017500 P 02/19/16 17.5 1.30 2.55
UTEK 160219P00020000 P 02/19/16 20.0 2.65 3.80
UTEK 160219P00022500 P 02/19/16 22.5 3.40 6.10
UTEK 160219P00025000 P 02/19/16 25.0 5.50 8.10
UTEK 160219P00030000 P 02/19/16 30.0 10.30 12.20
UTEK 160219P00035000 P 02/19/16 35.0 15.70 17.80

OPRA data is delayed 15 minutes.