Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Ultratech Inc (UTEK)
As of Dec 5 2016 3:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 161216C00012500 C 12/16/16 12.5 9.20 10.40
UTEK 161216C00015000 C 12/16/16 15.0 6.70 7.90
UTEK 161216C00017500 C 12/16/16 17.5 2.30 5.30
UTEK 161216C00020000 C 12/16/16 20.0 1.80 2.70
UTEK 161216C00022500 C 12/16/16 22.5 0.10 0.55
UTEK 161216C00025000 C 12/16/16 25.0 0.00 0.25
UTEK 161216C00030000 C 12/16/16 30.0 0.00 0.20
UTEK 161216P00012500 P 12/16/16 12.5 0.00 0.20
UTEK 161216P00015000 P 12/16/16 15.0 0.00 0.20
UTEK 161216P00017500 P 12/16/16 17.5 0.00 0.20
UTEK 161216P00020000 P 12/16/16 20.0 0.00 0.20
UTEK 161216P00022500 P 12/16/16 22.5 0.45 1.05
UTEK 161216P00025000 P 12/16/16 25.0 2.50 3.30
UTEK 161216P00030000 P 12/16/16 30.0 7.40 8.30
UTEK 170120C00012500 C 01/20/17 12.5 9.20 11.10
UTEK 170120C00015000 C 01/20/17 15.0 4.90 8.60
UTEK 170120C00017500 C 01/20/17 17.5 2.80 6.80
UTEK 170120C00020000 C 01/20/17 20.0 0.30 4.70
UTEK 170120C00022500 C 01/20/17 22.5 0.65 0.90
UTEK 170120C00025000 C 01/20/17 25.0 0.00 0.35
UTEK 170120C00030000 C 01/20/17 30.0 0.00 0.20
UTEK 170120C00035000 C 01/20/17 35.0 0.00 0.20
UTEK 170120P00012500 P 01/20/17 12.5 0.00 0.25
UTEK 170120P00015000 P 01/20/17 15.0 0.00 0.25
UTEK 170120P00017500 P 01/20/17 17.5 0.00 0.30
UTEK 170120P00020000 P 01/20/17 20.0 0.20 0.45
UTEK 170120P00022500 P 01/20/17 22.5 0.95 1.20
UTEK 170120P00025000 P 01/20/17 25.0 0.75 5.40
UTEK 170120P00030000 P 01/20/17 30.0 5.50 9.90
UTEK 170120P00035000 P 01/20/17 35.0 12.30 14.00
UTEK 170217C00012500 C 02/17/17 12.5 9.00 10.60
UTEK 170217C00015000 C 02/17/17 15.0 6.00 8.40
UTEK 170217C00017500 C 02/17/17 17.5 2.70 5.90
UTEK 170217C00020000 C 02/17/17 20.0 0.50 4.00
UTEK 170217C00022500 C 02/17/17 22.5 1.05 1.40
UTEK 170217C00025000 C 02/17/17 25.0 0.30 0.50
UTEK 170217C00030000 C 02/17/17 30.0 0.00 0.25
UTEK 170217C00035000 C 02/17/17 35.0 0.00 0.25
UTEK 170217P00012500 P 02/17/17 12.5 0.00 0.30
UTEK 170217P00015000 P 02/17/17 15.0 0.00 0.35
UTEK 170217P00017500 P 02/17/17 17.5 0.10 0.40
UTEK 170217P00020000 P 02/17/17 20.0 0.45 0.80
UTEK 170217P00022500 P 02/17/17 22.5 1.35 1.65
UTEK 170217P00025000 P 02/17/17 25.0 0.90 5.50
UTEK 170217P00030000 P 02/17/17 30.0 6.00 9.00
UTEK 170217P00035000 P 02/17/17 35.0 12.40 13.30
UTEK 170519C00012500 C 05/19/17 12.5 8.80 10.80
UTEK 170519C00015000 C 05/19/17 15.0 5.10 9.60
UTEK 170519C00017500 C 05/19/17 17.5 3.10 7.70
UTEK 170519C00020000 C 05/19/17 20.0 2.70 4.10
UTEK 170519C00022500 C 05/19/17 22.5 1.75 2.10
UTEK 170519C00025000 C 05/19/17 25.0 0.65 1.30
UTEK 170519C00030000 C 05/19/17 30.0 0.10 0.50
UTEK 170519C00035000 C 05/19/17 35.0 0.00 0.35
UTEK 170519P00012500 P 05/19/17 12.5 0.00 0.45
UTEK 170519P00015000 P 05/19/17 15.0 0.10 0.85
UTEK 170519P00017500 P 05/19/17 17.5 0.35 0.95
UTEK 170519P00020000 P 05/19/17 20.0 0.75 1.25
UTEK 170519P00022500 P 05/19/17 22.5 1.90 2.30
UTEK 170519P00025000 P 05/19/17 25.0 2.95 4.90
UTEK 170519P00030000 P 05/19/17 30.0 5.50 10.20
UTEK 170519P00035000 P 05/19/17 35.0 12.40 13.40

OPRA data is delayed 15 minutes.