Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Ultratech Inc (UTEK)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 141220C00012500 C 12/20/14 12.5 6.00 7.30
UTEK 141220C00015000 C 12/20/14 15.0 3.50 5.10
UTEK 141220C00017500 C 12/20/14 17.5 1.40 2.95
UTEK 141220C00020000 C 12/20/14 20.0 0.40 0.55
UTEK 141220C00022500 C 12/20/14 22.5 0.00 0.35
UTEK 141220C00025000 C 12/20/14 25.0 0.00 0.20
UTEK 141220C00030000 C 12/20/14 30.0 0.00 0.30
UTEK 141220P00012500 P 12/20/14 12.5 0.00 0.30
UTEK 141220P00015000 P 12/20/14 15.0 0.00 0.30
UTEK 141220P00017500 P 12/20/14 17.5 0.10 0.50
UTEK 141220P00020000 P 12/20/14 20.0 0.90 1.05
UTEK 141220P00022500 P 12/20/14 22.5 2.70 4.50
UTEK 141220P00025000 P 12/20/14 25.0 4.90 7.90
UTEK 141220P00030000 P 12/20/14 30.0 10.30 11.90
UTEK 150117C00005000 C 01/17/15 5.0 13.50 15.10
UTEK 150117C00007500 C 01/17/15 7.5 9.70 14.00
UTEK 150117C00010000 C 01/17/15 10.0 8.60 11.00
UTEK 150117C00012500 C 01/17/15 12.5 4.70 8.00
UTEK 150117C00015000 C 01/17/15 15.0 3.10 6.20
UTEK 150117C00017500 C 01/17/15 17.5 1.00 3.50
UTEK 150117C00020000 C 01/17/15 20.0 0.80 0.90
UTEK 150117C00022500 C 01/17/15 22.5 0.00 0.50
UTEK 150117C00025000 C 01/17/15 25.0 0.00 0.45
UTEK 150117C00030000 C 01/17/15 30.0 0.00 0.45
UTEK 150117C00035000 C 01/17/15 35.0 0.00 0.30
UTEK 150117P00005000 P 01/17/15 5.0 0.00 0.30
UTEK 150117P00007500 P 01/17/15 7.5 0.00 0.30
UTEK 150117P00010000 P 01/17/15 10.0 0.00 0.30
UTEK 150117P00012500 P 01/17/15 12.5 0.00 0.30
UTEK 150117P00015000 P 01/17/15 15.0 0.00 0.35
UTEK 150117P00017500 P 01/17/15 17.5 0.30 0.50
UTEK 150117P00020000 P 01/17/15 20.0 1.25 1.35
UTEK 150117P00022500 P 01/17/15 22.5 2.20 5.70
UTEK 150117P00025000 P 01/17/15 25.0 5.00 8.00
UTEK 150117P00030000 P 01/17/15 30.0 10.00 12.90
UTEK 150117P00035000 P 01/17/15 35.0 14.90 16.90
UTEK 150220C00012500 C 02/20/15 12.5 5.60 8.60
UTEK 150220C00015000 C 02/20/15 15.0 3.70 5.20
UTEK 150220C00017500 C 02/20/15 17.5 2.55 2.95
UTEK 150220C00020000 C 02/20/15 20.0 1.15 1.45
UTEK 150220C00022500 C 02/20/15 22.5 0.40 0.70
UTEK 150220C00025000 C 02/20/15 25.0 0.00 0.45
UTEK 150220C00030000 C 02/20/15 30.0 0.00 0.50
UTEK 150220C00035000 C 02/20/15 35.0 0.00 0.30
UTEK 150220C00040000 C 02/20/15 40.0 0.00 0.25
UTEK 150220P00012500 P 02/20/15 12.5 0.00 0.35
UTEK 150220P00015000 P 02/20/15 15.0 0.10 0.60
UTEK 150220P00017500 P 02/20/15 17.5 0.75 0.85
UTEK 150220P00020000 P 02/20/15 20.0 1.75 1.95
UTEK 150220P00022500 P 02/20/15 22.5 1.60 6.00
UTEK 150220P00025000 P 02/20/15 25.0 4.80 6.70
UTEK 150220P00030000 P 02/20/15 30.0 9.30 12.80
UTEK 150220P00035000 P 02/20/15 35.0 13.70 18.00
UTEK 150220P00040000 P 02/20/15 40.0 19.90 21.90
UTEK 150515C00012500 C 05/15/15 12.5 6.00 7.90
UTEK 150515C00015000 C 05/15/15 15.0 2.70 6.40
UTEK 150515C00017500 C 05/15/15 17.5 0.90 4.60
UTEK 150515C00020000 C 05/15/15 20.0 0.60 3.60
UTEK 150515C00022500 C 05/15/15 22.5 0.75 1.35
UTEK 150515C00025000 C 05/15/15 25.0 0.30 0.85
UTEK 150515C00030000 C 05/15/15 30.0 0.00 0.50
UTEK 150515C00035000 C 05/15/15 35.0 0.00 0.45
UTEK 150515P00012500 P 05/15/15 12.5 0.05 0.55
UTEK 150515P00015000 P 05/15/15 15.0 0.45 1.00
UTEK 150515P00017500 P 05/15/15 17.5 0.45 3.00
UTEK 150515P00020000 P 05/15/15 20.0 0.50 4.90
UTEK 150515P00022500 P 05/15/15 22.5 2.15 6.20
UTEK 150515P00025000 P 05/15/15 25.0 4.10 8.30
UTEK 150515P00030000 P 05/15/15 30.0 9.60 12.40
UTEK 150515P00035000 P 05/15/15 35.0 14.90 16.90

OPRA data is delayed 15 minutes.