Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Ultratech Inc (UTEK)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 140920C00012500 C 09/20/14 12.5 13.00 15.50
UTEK 140920C00015000 C 09/20/14 15.0 10.30 14.40
UTEK 140920C00017500 C 09/20/14 17.5 7.80 11.80
UTEK 140920C00020000 C 09/20/14 20.0 5.30 8.40
UTEK 140920C00022500 C 09/20/14 22.5 3.80 5.40
UTEK 140920C00025000 C 09/20/14 25.0 2.10 2.90
UTEK 140920C00030000 C 09/20/14 30.0 0.00 0.50
UTEK 140920P00012500 P 09/20/14 12.5 0.00 0.25
UTEK 140920P00015000 P 09/20/14 15.0 0.00 0.25
UTEK 140920P00017500 P 09/20/14 17.5 0.00 0.25
UTEK 140920P00020000 P 09/20/14 20.0 0.00 0.25
UTEK 140920P00022500 P 09/20/14 22.5 0.00 0.50
UTEK 140920P00025000 P 09/20/14 25.0 0.05 0.50
UTEK 140920P00030000 P 09/20/14 30.0 2.40 4.20
UTEK 141018C00012500 C 10/18/14 12.5 13.00 15.50
UTEK 141018C00015000 C 10/18/14 15.0 10.20 14.10
UTEK 141018C00017500 C 10/18/14 17.5 7.80 11.20
UTEK 141018C00020000 C 10/18/14 20.0 5.30 8.40
UTEK 141018C00022500 C 10/18/14 22.5 3.50 5.60
UTEK 141018C00025000 C 10/18/14 25.0 2.50 3.10
UTEK 141018C00030000 C 10/18/14 30.0 0.25 0.90
UTEK 141018C00035000 C 10/18/14 35.0 0.00 0.50
UTEK 141018P00012500 P 10/18/14 12.5 0.00 0.25
UTEK 141018P00015000 P 10/18/14 15.0 0.00 0.25
UTEK 141018P00017500 P 10/18/14 17.5 0.00 0.95
UTEK 141018P00020000 P 10/18/14 20.0 0.00 0.50
UTEK 141018P00022500 P 10/18/14 22.5 0.00 0.70
UTEK 141018P00025000 P 10/18/14 25.0 0.45 1.15
UTEK 141018P00030000 P 10/18/14 30.0 2.90 4.30
UTEK 141018P00035000 P 10/18/14 35.0 7.20 9.90
UTEK 141122C00012500 C 11/22/14 12.5 12.70 16.20
UTEK 141122C00015000 C 11/22/14 15.0 10.30 14.30
UTEK 141122C00017500 C 11/22/14 17.5 7.80 11.90
UTEK 141122C00020000 C 11/22/14 20.0 6.20 8.10
UTEK 141122C00022500 C 11/22/14 22.5 3.40 5.80
UTEK 141122C00025000 C 11/22/14 25.0 3.10 3.50
UTEK 141122C00030000 C 11/22/14 30.0 1.00 1.25
UTEK 141122C00035000 C 11/22/14 35.0 0.00 0.50
UTEK 141122C00040000 C 11/22/14 40.0 0.00 0.30
UTEK 141122P00012500 P 11/22/14 12.5 0.00 0.50
UTEK 141122P00015000 P 11/22/14 15.0 0.00 0.50
UTEK 141122P00017500 P 11/22/14 17.5 0.00 0.70
UTEK 141122P00020000 P 11/22/14 20.0 0.10 0.55
UTEK 141122P00022500 P 11/22/14 22.5 0.40 0.65
UTEK 141122P00025000 P 11/22/14 25.0 1.00 1.30
UTEK 141122P00030000 P 11/22/14 30.0 3.70 4.10
UTEK 141122P00035000 P 11/22/14 35.0 7.50 9.10
UTEK 141122P00040000 P 11/22/14 40.0 11.40 14.80
UTEK 150220C00012500 C 02/20/15 12.5 12.80 15.60
UTEK 150220C00015000 C 02/20/15 15.0 10.50 14.40
UTEK 150220C00017500 C 02/20/15 17.5 8.10 12.20
UTEK 150220C00020000 C 02/20/15 20.0 6.40 8.50
UTEK 150220C00022500 C 02/20/15 22.5 4.40 6.50
UTEK 150220C00025000 C 02/20/15 25.0 3.80 4.70
UTEK 150220C00030000 C 02/20/15 30.0 1.30 2.00
UTEK 150220C00035000 C 02/20/15 35.0 0.35 1.45
UTEK 150220C00040000 C 02/20/15 40.0 0.00 5.00
UTEK 150220P00012500 P 02/20/15 12.5 0.00 0.50
UTEK 150220P00015000 P 02/20/15 15.0 0.00 0.50
UTEK 150220P00017500 P 02/20/15 17.5 0.00 0.65
UTEK 150220P00020000 P 02/20/15 20.0 0.00 2.30
UTEK 150220P00022500 P 02/20/15 22.5 0.95 1.70
UTEK 150220P00025000 P 02/20/15 25.0 1.50 2.35
UTEK 150220P00030000 P 02/20/15 30.0 4.20 4.80
UTEK 150220P00035000 P 02/20/15 35.0 7.40 10.70
UTEK 150220P00040000 P 02/20/15 40.0 11.00 16.00

OPRA data is delayed 15 minutes.