Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Ultratech Inc (UTEK)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 161021C00015000 C 10/21/16 15.0 5.70 8.50
UTEK 161021C00017500 C 10/21/16 17.5 4.10 8.00
UTEK 161021C00020000 C 10/21/16 20.0 2.10 3.70
UTEK 161021C00022500 C 10/21/16 22.5 1.00 1.35
UTEK 161021C00025000 C 10/21/16 25.0 0.00 0.35
UTEK 161021C00030000 C 10/21/16 30.0 0.00 0.25
UTEK 161021C00035000 C 10/21/16 35.0 0.00 0.20
UTEK 161021P00015000 P 10/21/16 15.0 0.00 0.25
UTEK 161021P00017500 P 10/21/16 17.5 0.00 0.25
UTEK 161021P00020000 P 10/21/16 20.0 0.05 0.45
UTEK 161021P00022500 P 10/21/16 22.5 0.45 0.70
UTEK 161021P00025000 P 10/21/16 25.0 1.85 3.00
UTEK 161021P00030000 P 10/21/16 30.0 4.90 7.90
UTEK 161021P00035000 P 10/21/16 35.0 11.60 12.70
UTEK 161118C00012500 C 11/18/16 12.5 8.10 11.20
UTEK 161118C00015000 C 11/18/16 15.0 6.20 10.20
UTEK 161118C00017500 C 11/18/16 17.5 3.30 6.30
UTEK 161118C00020000 C 11/18/16 20.0 1.15 4.20
UTEK 161118C00022500 C 11/18/16 22.5 1.40 1.80
UTEK 161118C00025000 C 11/18/16 25.0 0.00 0.65
UTEK 161118C00030000 C 11/18/16 30.0 0.00 0.25
UTEK 161118C00035000 C 11/18/16 35.0 0.00 0.25
UTEK 161118P00012500 P 11/18/16 12.5 0.00 0.25
UTEK 161118P00015000 P 11/18/16 15.0 0.00 0.30
UTEK 161118P00017500 P 11/18/16 17.5 0.05 0.35
UTEK 161118P00020000 P 11/18/16 20.0 0.20 0.75
UTEK 161118P00022500 P 11/18/16 22.5 0.85 1.15
UTEK 161118P00025000 P 11/18/16 25.0 2.20 3.00
UTEK 161118P00030000 P 11/18/16 30.0 6.50 7.80
UTEK 161118P00035000 P 11/18/16 35.0 10.70 13.60
UTEK 170217C00012500 C 02/17/17 12.5 9.80 11.30
UTEK 170217C00015000 C 02/17/17 15.0 8.00 9.70
UTEK 170217C00017500 C 02/17/17 17.5 5.20 6.50
UTEK 170217C00020000 C 02/17/17 20.0 1.60 5.00
UTEK 170217C00022500 C 02/17/17 22.5 2.10 2.85
UTEK 170217C00025000 C 02/17/17 25.0 0.95 1.40
UTEK 170217C00030000 C 02/17/17 30.0 0.05 0.80
UTEK 170217C00035000 C 02/17/17 35.0 0.00 0.35
UTEK 170217P00012500 P 02/17/17 12.5 0.05 0.30
UTEK 170217P00015000 P 02/17/17 15.0 0.05 0.75
UTEK 170217P00017500 P 02/17/17 17.5 0.30 0.60
UTEK 170217P00020000 P 02/17/17 20.0 0.75 1.00
UTEK 170217P00022500 P 02/17/17 22.5 1.50 1.90
UTEK 170217P00025000 P 02/17/17 25.0 2.90 3.30
UTEK 170217P00030000 P 02/17/17 30.0 6.80 8.00
UTEK 170217P00035000 P 02/17/17 35.0 11.30 12.80
UTEK 170519C00012500 C 05/19/17 12.5 9.90 11.50
UTEK 170519C00015000 C 05/19/17 15.0 7.50 9.30
UTEK 170519C00017500 C 05/19/17 17.5 5.20 6.70
UTEK 170519C00020000 C 05/19/17 20.0 3.10 5.00
UTEK 170519C00022500 C 05/19/17 22.5 2.50 3.20
UTEK 170519C00025000 C 05/19/17 25.0 1.45 2.00
UTEK 170519C00030000 C 05/19/17 30.0 0.35 0.80
UTEK 170519C00035000 C 05/19/17 35.0 0.05 0.60
UTEK 170519P00012500 P 05/19/17 12.5 0.10 0.50
UTEK 170519P00015000 P 05/19/17 15.0 0.15 0.65
UTEK 170519P00017500 P 05/19/17 17.5 0.55 0.95
UTEK 170519P00020000 P 05/19/17 20.0 1.10 1.50
UTEK 170519P00022500 P 05/19/17 22.5 2.00 2.45
UTEK 170519P00025000 P 05/19/17 25.0 3.30 3.80
UTEK 170519P00030000 P 05/19/17 30.0 5.10 8.00
UTEK 170519P00035000 P 05/19/17 35.0 10.60 13.00

OPRA data is delayed 15 minutes.