Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Ultratech Inc (UTEK)
As of May 22 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 150619C00002500 C 06/19/15 2.5 17.20 18.10
UTEK 150619C00005000 C 06/19/15 5.0 14.20 15.70
UTEK 150619C00007500 C 06/19/15 7.5 12.00 13.20
UTEK 150619C00010000 C 06/19/15 10.0 8.00 12.00
UTEK 150619C00012500 C 06/19/15 12.5 5.40 9.70
UTEK 150619C00015000 C 06/19/15 15.0 3.10 7.40
UTEK 150619C00017500 C 06/19/15 17.5 2.35 3.10
UTEK 150619C00020000 C 06/19/15 20.0 0.65 0.90
UTEK 150619C00022500 C 06/19/15 22.5 0.00 0.25
UTEK 150619C00025000 C 06/19/15 25.0 0.00 0.25
UTEK 150619C00030000 C 06/19/15 30.0 0.00 0.20
UTEK 150619C00035000 C 06/19/15 35.0 0.00 0.20
UTEK 150619P00002500 P 06/19/15 2.5 0.00 0.20
UTEK 150619P00005000 P 06/19/15 5.0 0.00 0.20
UTEK 150619P00007500 P 06/19/15 7.5 0.00 0.20
UTEK 150619P00010000 P 06/19/15 10.0 0.00 0.20
UTEK 150619P00012500 P 06/19/15 12.5 0.00 0.20
UTEK 150619P00015000 P 06/19/15 15.0 0.00 0.20
UTEK 150619P00017500 P 06/19/15 17.5 0.00 0.25
UTEK 150619P00020000 P 06/19/15 20.0 0.60 0.70
UTEK 150619P00022500 P 06/19/15 22.5 2.15 2.80
UTEK 150619P00025000 P 06/19/15 25.0 4.40 5.60
UTEK 150619P00030000 P 06/19/15 30.0 7.90 12.00
UTEK 150619P00035000 P 06/19/15 35.0 14.30 15.30
UTEK 150717C00012500 C 07/17/15 12.5 7.30 8.10
UTEK 150717C00015000 C 07/17/15 15.0 4.90 5.60
UTEK 150717C00017500 C 07/17/15 17.5 2.50 3.40
UTEK 150717C00020000 C 07/17/15 20.0 1.05 1.45
UTEK 150717C00022500 C 07/17/15 22.5 0.25 0.70
UTEK 150717C00025000 C 07/17/15 25.0 0.00 0.35
UTEK 150717C00030000 C 07/17/15 30.0 0.00 0.25
UTEK 150717P00012500 P 07/17/15 12.5 0.00 0.20
UTEK 150717P00015000 P 07/17/15 15.0 0.00 0.30
UTEK 150717P00017500 P 07/17/15 17.5 0.20 0.55
UTEK 150717P00020000 P 07/17/15 20.0 0.90 1.35
UTEK 150717P00022500 P 07/17/15 22.5 2.45 3.30
UTEK 150717P00025000 P 07/17/15 25.0 4.50 5.50
UTEK 150717P00030000 P 07/17/15 30.0 8.30 11.70
UTEK 150821C00002500 C 08/21/15 2.5 17.30 18.40
UTEK 150821C00005000 C 08/21/15 5.0 14.80 15.80
UTEK 150821C00007500 C 08/21/15 7.5 12.30 13.10
UTEK 150821C00010000 C 08/21/15 10.0 9.80 10.70
UTEK 150821C00012500 C 08/21/15 12.5 7.40 8.90
UTEK 150821C00015000 C 08/21/15 15.0 4.60 5.80
UTEK 150821C00017500 C 08/21/15 17.5 2.80 3.50
UTEK 150821C00020000 C 08/21/15 20.0 1.40 1.65
UTEK 150821C00022500 C 08/21/15 22.5 0.55 0.75
UTEK 150821C00025000 C 08/21/15 25.0 0.10 0.45
UTEK 150821C00030000 C 08/21/15 30.0 0.00 0.30
UTEK 150821C00035000 C 08/21/15 35.0 0.00 0.25
UTEK 150821P00002500 P 08/21/15 2.5 0.00 0.25
UTEK 150821P00005000 P 08/21/15 5.0 0.00 0.25
UTEK 150821P00007500 P 08/21/15 7.5 0.00 0.25
UTEK 150821P00010000 P 08/21/15 10.0 0.00 0.25
UTEK 150821P00012500 P 08/21/15 12.5 0.00 0.25
UTEK 150821P00015000 P 08/21/15 15.0 0.00 0.55
UTEK 150821P00017500 P 08/21/15 17.5 0.40 0.80
UTEK 150821P00020000 P 08/21/15 20.0 1.30 1.60
UTEK 150821P00022500 P 08/21/15 22.5 2.90 3.30
UTEK 150821P00025000 P 08/21/15 25.0 4.70 5.70
UTEK 150821P00030000 P 08/21/15 30.0 9.40 10.30
UTEK 150821P00035000 P 08/21/15 35.0 14.30 15.20
UTEK 151120C00002500 C 11/20/15 2.5 17.40 18.30
UTEK 151120C00005000 C 11/20/15 5.0 14.90 16.00
UTEK 151120C00007500 C 11/20/15 7.5 12.40 13.30
UTEK 151120C00010000 C 11/20/15 10.0 9.90 10.80
UTEK 151120C00012500 C 11/20/15 12.5 7.50 8.50
UTEK 151120C00015000 C 11/20/15 15.0 5.20 6.10
UTEK 151120C00017500 C 11/20/15 17.5 3.50 4.50
UTEK 151120C00020000 C 11/20/15 20.0 2.10 2.65
UTEK 151120C00022500 C 11/20/15 22.5 1.10 1.45
UTEK 151120C00025000 C 11/20/15 25.0 0.60 0.90
UTEK 151120C00030000 C 11/20/15 30.0 0.05 0.95
UTEK 151120C00035000 C 11/20/15 35.0 0.00 0.45
UTEK 151120P00002500 P 11/20/15 2.5 0.00 0.30
UTEK 151120P00005000 P 11/20/15 5.0 0.00 0.30
UTEK 151120P00007500 P 11/20/15 7.5 0.00 0.30
UTEK 151120P00010000 P 11/20/15 10.0 0.00 0.50
UTEK 151120P00012500 P 11/20/15 12.5 0.00 0.60
UTEK 151120P00015000 P 11/20/15 15.0 0.00 0.85
UTEK 151120P00017500 P 11/20/15 17.5 0.85 1.20
UTEK 151120P00020000 P 11/20/15 20.0 1.90 2.25
UTEK 151120P00022500 P 11/20/15 22.5 3.50 4.00
UTEK 151120P00025000 P 11/20/15 25.0 5.20 6.40
UTEK 151120P00030000 P 11/20/15 30.0 9.40 10.50
UTEK 151120P00035000 P 11/20/15 35.0 14.30 15.30

OPRA data is delayed 15 minutes.