Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Ultratech Inc (UTEK)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTEK 140816C00015000 C 08/16/14 15.0 7.40 9.90
UTEK 140816C00017500 C 08/16/14 17.5 4.80 7.80
UTEK 140816C00020000 C 08/16/14 20.0 3.20 5.00
UTEK 140816C00022500 C 08/16/14 22.5 1.40 2.50
UTEK 140816C00025000 C 08/16/14 25.0 0.35 0.55
UTEK 140816C00030000 C 08/16/14 30.0 0.00 0.10
UTEK 140816C00035000 C 08/16/14 35.0 0.00 0.10
UTEK 140816C00040000 C 08/16/14 40.0 0.00 0.25
UTEK 140816P00015000 P 08/16/14 15.0 0.00 0.25
UTEK 140816P00017500 P 08/16/14 17.5 0.00 0.25
UTEK 140816P00020000 P 08/16/14 20.0 0.05 0.25
UTEK 140816P00022500 P 08/16/14 22.5 0.20 0.35
UTEK 140816P00025000 P 08/16/14 25.0 1.25 1.65
UTEK 140816P00030000 P 08/16/14 30.0 5.70 6.70
UTEK 140816P00035000 P 08/16/14 35.0 10.10 11.80
UTEK 140816P00040000 P 08/16/14 40.0 15.60 17.60
UTEK 140920C00012500 C 09/20/14 12.5 10.00 12.00
UTEK 140920C00015000 C 09/20/14 15.0 7.30 11.20
UTEK 140920C00017500 C 09/20/14 17.5 4.90 7.70
UTEK 140920C00020000 C 09/20/14 20.0 3.40 4.60
UTEK 140920C00022500 C 09/20/14 22.5 2.25 2.45
UTEK 140920C00025000 C 09/20/14 25.0 0.85 1.05
UTEK 140920C00030000 C 09/20/14 30.0 0.05 0.25
UTEK 140920P00012500 P 09/20/14 12.5 0.00 0.25
UTEK 140920P00015000 P 09/20/14 15.0 0.00 0.25
UTEK 140920P00017500 P 09/20/14 17.5 0.00 0.25
UTEK 140920P00020000 P 09/20/14 20.0 0.10 0.50
UTEK 140920P00022500 P 09/20/14 22.5 0.65 0.80
UTEK 140920P00025000 P 09/20/14 25.0 1.80 1.95
UTEK 140920P00030000 P 09/20/14 30.0 5.80 7.50
UTEK 141122C00012500 C 11/22/14 12.5 9.30 13.00
UTEK 141122C00015000 C 11/22/14 15.0 6.80 10.40
UTEK 141122C00017500 C 11/22/14 17.5 4.90 8.00
UTEK 141122C00020000 C 11/22/14 20.0 3.70 5.10
UTEK 141122C00022500 C 11/22/14 22.5 2.75 3.30
UTEK 141122C00025000 C 11/22/14 25.0 1.75 1.95
UTEK 141122C00030000 C 11/22/14 30.0 0.35 0.90
UTEK 141122C00035000 C 11/22/14 35.0 0.00 0.15
UTEK 141122C00040000 C 11/22/14 40.0 0.00 0.25
UTEK 141122P00012500 P 11/22/14 12.5 0.00 0.25
UTEK 141122P00015000 P 11/22/14 15.0 0.05 0.30
UTEK 141122P00017500 P 11/22/14 17.5 0.15 0.60
UTEK 141122P00020000 P 11/22/14 20.0 0.60 1.10
UTEK 141122P00022500 P 11/22/14 22.5 1.40 1.65
UTEK 141122P00025000 P 11/22/14 25.0 2.60 2.85
UTEK 141122P00030000 P 11/22/14 30.0 5.90 7.40
UTEK 141122P00035000 P 11/22/14 35.0 10.70 11.70
UTEK 141122P00040000 P 11/22/14 40.0 15.50 18.10
UTEK 150220C00012500 C 02/20/15 12.5 9.40 12.80
UTEK 150220C00015000 C 02/20/15 15.0 7.10 10.50
UTEK 150220C00017500 C 02/20/15 17.5 5.50 7.90
UTEK 150220C00020000 C 02/20/15 20.0 3.80 5.90
UTEK 150220C00022500 C 02/20/15 22.5 3.30 4.00
UTEK 150220C00025000 C 02/20/15 25.0 2.05 2.70
UTEK 150220C00030000 C 02/20/15 30.0 0.70 1.30
UTEK 150220C00035000 C 02/20/15 35.0 0.10 1.00
UTEK 150220C00040000 C 02/20/15 40.0 0.00 5.00
UTEK 150220P00012500 P 02/20/15 12.5 0.00 0.40
UTEK 150220P00015000 P 02/20/15 15.0 0.00 0.85
UTEK 150220P00017500 P 02/20/15 17.5 0.40 1.45
UTEK 150220P00020000 P 02/20/15 20.0 1.05 1.70
UTEK 150220P00022500 P 02/20/15 22.5 1.90 2.30
UTEK 150220P00025000 P 02/20/15 25.0 2.95 3.70
UTEK 150220P00030000 P 02/20/15 30.0 6.40 9.00
UTEK 150220P00035000 P 02/20/15 35.0 10.70 13.20
UTEK 150220P00040000 P 02/20/15 40.0 14.40 19.40

OPRA data is delayed 15 minutes.