Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Utstarcom Holdings Corporation (UTSI)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTSI 160219C00002500 C 02/19/16 2.5 0.00 0.15
UTSI 160219C00005000 C 02/19/16 5.0 0.00 0.05
UTSI 160219C00007500 C 02/19/16 7.5 0.00 0.15
UTSI 160219P00002500 P 02/19/16 2.5 0.35 0.55
UTSI 160219P00005000 P 02/19/16 5.0 2.65 3.10
UTSI 160219P00007500 P 02/19/16 7.5 5.10 5.60
UTSI 160318C00002500 C 03/18/16 2.5 0.05 0.25
UTSI 160318C00005000 C 03/18/16 5.0 0.00 0.05
UTSI 160318C00007500 C 03/18/16 7.5 0.00 0.10
UTSI 160318P00002500 P 03/18/16 2.5 0.40 0.60
UTSI 160318P00005000 P 03/18/16 5.0 2.70 3.10
UTSI 160318P00007500 P 03/18/16 7.5 5.10 5.60
UTSI 160520C00002500 C 05/20/16 2.5 0.20 0.40
UTSI 160520C00005000 C 05/20/16 5.0 0.00 0.20
UTSI 160520C00007500 C 05/20/16 7.5 0.00 0.15
UTSI 160520P00002500 P 05/20/16 2.5 0.55 0.75
UTSI 160520P00005000 P 05/20/16 5.0 2.75 3.10
UTSI 160520P00007500 P 05/20/16 7.5 5.10 5.60
UTSI 160819C00002500 C 08/19/16 2.5 0.35 0.55
UTSI 160819C00005000 C 08/19/16 5.0 0.00 0.20
UTSI 160819C00007500 C 08/19/16 7.5 0.00 0.20
UTSI 160819P00002500 P 08/19/16 2.5 0.70 0.85
UTSI 160819P00005000 P 08/19/16 5.0 2.85 3.20
UTSI 160819P00007500 P 08/19/16 7.5 5.20 5.60

OPRA data is delayed 15 minutes.