Utstarcom Holdings Corporation (UTSI)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| UTSI 130518C00002500 |
C |
05/18/13 |
2.5 |
0.25 |
0.55 |
| UTSI 130518C00005000 |
C |
05/18/13 |
5.0 |
0.00 |
0.10 |
| UTSI 130518C00007500 |
C |
05/18/13 |
7.5 |
0.00 |
0.05 |
| UTSI 130518P00002500 |
P |
05/18/13 |
2.5 |
0.00 |
0.10 |
| UTSI 130518P00005000 |
P |
05/18/13 |
5.0 |
1.95 |
2.30 |
| UTSI 130518P00007500 |
P |
05/18/13 |
7.5 |
4.50 |
4.80 |
| UTSI 130622C00002500 |
C |
06/22/13 |
2.5 |
0.25 |
0.55 |
| UTSI 130622C00005000 |
C |
06/22/13 |
5.0 |
0.00 |
0.10 |
| UTSI 130622C00007500 |
C |
06/22/13 |
7.5 |
0.00 |
0.10 |
| UTSI 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
0.10 |
| UTSI 130622P00005000 |
P |
06/22/13 |
5.0 |
2.05 |
2.30 |
| UTSI 130622P00007500 |
P |
06/22/13 |
7.5 |
4.50 |
4.90 |
| UTSI 130817C00002500 |
C |
08/17/13 |
2.5 |
0.30 |
0.60 |
| UTSI 130817C00005000 |
C |
08/17/13 |
5.0 |
0.00 |
0.10 |
| UTSI 130817C00007500 |
C |
08/17/13 |
7.5 |
0.00 |
0.10 |
| UTSI 130817P00002500 |
P |
08/17/13 |
2.5 |
0.00 |
0.20 |
| UTSI 130817P00005000 |
P |
08/17/13 |
5.0 |
2.05 |
2.30 |
| UTSI 130817P00007500 |
P |
08/17/13 |
7.5 |
4.40 |
5.00 |
| UTSI 131116C00002500 |
C |
11/16/13 |
2.5 |
0.35 |
0.65 |
| UTSI 131116C00005000 |
C |
11/16/13 |
5.0 |
0.00 |
0.10 |
| UTSI 131116C00007500 |
C |
11/16/13 |
7.5 |
0.00 |
0.05 |
| UTSI 131116P00002500 |
P |
11/16/13 |
2.5 |
0.05 |
0.30 |
| UTSI 131116P00005000 |
P |
11/16/13 |
5.0 |
2.00 |
2.45 |
| UTSI 131116P00007500 |
P |
11/16/13 |
7.5 |
3.90 |
5.10 |
|
