Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Utstarcom Holdings Corporation (UTSI)
As of May 25 2018 10:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTSI 180615C00002500 C Jun 15, 2018 2.5 1.80 2.50
UTSI 180615C00005000 C Jun 15, 2018 5.0 0.05 0.25
UTSI 180615C00007500 C Jun 15, 2018 7.5 0.00 0.25
UTSI 180615C00010000 C Jun 15, 2018 10.0 0.00 0.25
UTSI 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
UTSI 180615P00005000 P Jun 15, 2018 5.0 0.30 0.65
UTSI 180615P00007500 P Jun 15, 2018 7.5 2.50 3.10
UTSI 180615P00010000 P Jun 15, 2018 10.0 4.90 5.70
UTSI 180720C00002500 C Jul 20, 2018 2.5 1.85 2.55
UTSI 180720C00005000 C Jul 20, 2018 5.0 0.15 0.45
UTSI 180720C00007500 C Jul 20, 2018 7.5 0.00 0.25
UTSI 180720P00002500 P Jul 20, 2018 2.5 0.00 0.25
UTSI 180720P00005000 P Jul 20, 2018 5.0 0.45 0.70
UTSI 180720P00007500 P Jul 20, 2018 7.5 2.45 3.20
UTSI 180817C00002500 C Aug 17, 2018 2.5 2.05 2.40
UTSI 180817C00005000 C Aug 17, 2018 5.0 0.35 0.50
UTSI 180817C00007500 C Aug 17, 2018 7.5 0.00 0.20
UTSI 180817C00010000 C Aug 17, 2018 10.0 0.00 0.25
UTSI 180817C00012500 C Aug 17, 2018 12.5 0.00 0.25
UTSI 180817P00002500 P Aug 17, 2018 2.5 0.00 0.20
UTSI 180817P00005000 P Aug 17, 2018 5.0 0.55 0.85
UTSI 180817P00007500 P Aug 17, 2018 7.5 2.40 3.30
UTSI 180817P00010000 P Aug 17, 2018 10.0 5.00 5.60
UTSI 180817P00012500 P Aug 17, 2018 12.5 7.40 8.30
UTSI 181116C00002500 C Nov 16, 2018 2.5 1.75 2.80
UTSI 181116C00005000 C Nov 16, 2018 5.0 0.50 0.75
UTSI 181116C00007500 C Nov 16, 2018 7.5 0.10 0.30
UTSI 181116C00010000 C Nov 16, 2018 10.0 0.00 0.25
UTSI 181116P00002500 P Nov 16, 2018 2.5 0.00 0.25
UTSI 181116P00005000 P Nov 16, 2018 5.0 0.80 1.10
UTSI 181116P00007500 P Nov 16, 2018 7.5 2.75 3.20
UTSI 181116P00010000 P Nov 16, 2018 10.0 4.80 5.90
OPRA data is delayed 15 minutes.