Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content


As of Mar 1 2017 3:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTSI 170317C00002500 C 03/17/17 2.5 0.00 0.10
UTSI 170317C00005000 C 03/17/17 5.0 0.00 0.25
UTSI 170317C00007500 C 03/17/17 7.5 0.00 0.25
UTSI 170317P00002500 P 03/17/17 2.5 0.55 0.90
UTSI 170317P00005000 P 03/17/17 5.0 3.00 3.60
UTSI 170317P00007500 P 03/17/17 7.5 5.60 6.10
UTSI 170421C00002500 C 04/21/17 2.5 0.00 0.20
UTSI 170421C00005000 C 04/21/17 5.0 0.00 0.25
UTSI 170421C00007500 C 04/21/17 7.5 0.00 0.25
UTSI 170421P00002500 P 04/21/17 2.5 0.55 1.05
UTSI 170421P00005000 P 04/21/17 5.0 3.00 3.60
UTSI 170421P00007500 P 04/21/17 7.5 5.60 6.10
UTSI 170519C00002500 C 05/19/17 2.5 0.00 0.30
UTSI 170519C00005000 C 05/19/17 5.0 0.00 0.30
UTSI 170519C00007500 C 05/19/17 7.5 0.00 0.30
UTSI 170519P00002500 P 05/19/17 2.5 0.55 1.05
UTSI 170519P00005000 P 05/19/17 5.0 2.95 3.60
UTSI 170519P00007500 P 05/19/17 7.5 5.40 6.10
UTSI 170818C00002500 C 08/18/17 2.5 0.00 0.25
UTSI 170818C00005000 C 08/18/17 5.0 0.00 0.05
UTSI 170818C00007500 C 08/18/17 7.5 0.00 0.05
UTSI 170818P00002500 P 08/18/17 2.5 0.45 1.05
UTSI 170818P00005000 P 08/18/17 5.0 2.90 3.70
UTSI 170818P00007500 P 08/18/17 7.5 5.40 6.20

OPRA data is delayed 15 minutes.