Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Utstarcom Holdings Corporation (UTSI)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTSI 180119C00002500 C Jan 19, 2018 2.5 3.50 4.00
UTSI 180119C00005000 C Jan 19, 2018 5.0 1.05 1.50
UTSI 180119C00007500 C Jan 19, 2018 7.5 0.10 0.30
UTSI 180119P00002500 P Jan 19, 2018 2.5 0.00 0.15
UTSI 180119P00005000 P Jan 19, 2018 5.0 0.00 0.20
UTSI 180119P00007500 P Jan 19, 2018 7.5 1.15 1.70
UTSI 180216C00002500 C Feb 16, 2018 2.5 3.40 3.90
UTSI 180216C00005000 C Feb 16, 2018 5.0 1.10 1.70
UTSI 180216C00007500 C Feb 16, 2018 7.5 0.30 0.50
UTSI 180216P00002500 P Feb 16, 2018 2.5 0.00 0.20
UTSI 180216P00005000 P Feb 16, 2018 5.0 0.15 0.30
UTSI 180216P00007500 P Feb 16, 2018 7.5 1.55 1.95
UTSI 180518C00002500 C May 18, 2018 2.5 3.20 3.90
UTSI 180518C00005000 C May 18, 2018 5.0 1.55 1.85
UTSI 180518C00007500 C May 18, 2018 7.5 0.65 0.80
UTSI 180518P00002500 P May 18, 2018 2.5 0.00 0.40
UTSI 180518P00005000 P May 18, 2018 5.0 0.45 1.00
UTSI 180518P00007500 P May 18, 2018 7.5 1.90 2.10
OPRA data is delayed 15 minutes.