Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

United Technologies Corporation (UTX)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTX 140425C00085000 C 04/25/14 85.0 33.05 35.45
UTX 140425C00090000 C 04/25/14 90.0 28.00 31.05
UTX 140425C00095000 C 04/25/14 95.0 22.35 26.00
UTX 140425C00098000 C 04/25/14 98.0 20.20 22.45
UTX 140425C00099000 C 04/25/14 99.0 19.00 22.05
UTX 140425C00100000 C 04/25/14 100.0 18.05 21.05
UTX 140425C00101000 C 04/25/14 101.0 17.05 20.05
UTX 140425C00102000 C 04/25/14 102.0 16.05 19.05
UTX 140425C00103000 C 04/25/14 103.0 15.10 18.05
UTX 140425C00104000 C 04/25/14 104.0 14.00 17.00
UTX 140425C00105000 C 04/25/14 105.0 12.50 16.05
UTX 140425C00106000 C 04/25/14 106.0 11.80 13.80
UTX 140425C00107000 C 04/25/14 107.0 11.20 12.50
UTX 140425C00108000 C 04/25/14 108.0 10.45 12.00
UTX 140425C00109000 C 04/25/14 109.0 9.20 11.15
UTX 140425C00110000 C 04/25/14 110.0 8.50 9.70
UTX 140425C00111000 C 04/25/14 111.0 7.50 8.70
UTX 140425C00112000 C 04/25/14 112.0 6.50 7.70
UTX 140425C00113000 C 04/25/14 113.0 5.50 6.95
UTX 140425C00114000 C 04/25/14 114.0 4.50 5.95
UTX 140425C00115000 C 04/25/14 115.0 3.55 4.15
UTX 140425C00116000 C 04/25/14 116.0 2.66 3.15
UTX 140425C00117000 C 04/25/14 117.0 1.66 2.15
UTX 140425C00118000 C 04/25/14 118.0 1.06 1.22
UTX 140425C00119000 C 04/25/14 119.0 0.38 0.44
UTX 140425C00120000 C 04/25/14 120.0 0.07 0.12
UTX 140425C00121000 C 04/25/14 121.0 0.02 0.08
UTX 140425C00122000 C 04/25/14 122.0 0.02 0.04
UTX 140425C00123000 C 04/25/14 123.0 0.01 0.05
UTX 140425C00124000 C 04/25/14 124.0 0.00 0.05
UTX 140425C00125000 C 04/25/14 125.0 0.00 0.05
UTX 140425C00126000 C 04/25/14 126.0 0.00 0.05
UTX 140425C00127000 C 04/25/14 127.0 0.00 0.05
UTX 140425C00128000 C 04/25/14 128.0 0.00 0.05
UTX 140425C00129000 C 04/25/14 129.0 0.00 0.05
UTX 140425C00130000 C 04/25/14 130.0 0.00 0.05
UTX 140425C00131000 C 04/25/14 131.0 0.00 0.05
UTX 140425C00132000 C 04/25/14 132.0 0.00 0.05
UTX 140425C00135000 C 04/25/14 135.0 0.00 0.05
UTX 140425C00140000 C 04/25/14 140.0 0.00 0.05
UTX 140425C00145000 C 04/25/14 145.0 0.00 0.18
UTX 140425C00150000 C 04/25/14 150.0 0.00 0.16
UTX 140425C00155000 C 04/25/14 155.0 0.00 0.18
UTX 140425C00160000 C 04/25/14 160.0 0.00 0.18
UTX 140425P00085000 P 04/25/14 85.0 0.00 0.15
UTX 140425P00090000 P 04/25/14 90.0 0.00 0.15
UTX 140425P00095000 P 04/25/14 95.0 0.00 0.15
UTX 140425P00098000 P 04/25/14 98.0 0.00 0.18
UTX 140425P00099000 P 04/25/14 99.0 0.00 0.18
UTX 140425P00100000 P 04/25/14 100.0 0.00 0.15
UTX 140425P00101000 P 04/25/14 101.0 0.00 0.18
UTX 140425P00102000 P 04/25/14 102.0 0.00 0.19
UTX 140425P00103000 P 04/25/14 103.0 0.00 0.18
UTX 140425P00104000 P 04/25/14 104.0 0.00 0.19
UTX 140425P00105000 P 04/25/14 105.0 0.00 0.19
UTX 140425P00106000 P 04/25/14 106.0 0.00 0.20
UTX 140425P00107000 P 04/25/14 107.0 0.00 0.20
UTX 140425P00108000 P 04/25/14 108.0 0.00 0.18
UTX 140425P00109000 P 04/25/14 109.0 0.00 0.19
UTX 140425P00110000 P 04/25/14 110.0 0.00 0.16
UTX 140425P00111000 P 04/25/14 111.0 0.00 0.16
UTX 140425P00112000 P 04/25/14 112.0 0.00 0.15
UTX 140425P00113000 P 04/25/14 113.0 0.00 0.12
UTX 140425P00114000 P 04/25/14 114.0 0.00 0.12
UTX 140425P00115000 P 04/25/14 115.0 0.02 0.10
UTX 140425P00116000 P 04/25/14 116.0 0.03 0.15
UTX 140425P00117000 P 04/25/14 117.0 0.04 0.11
UTX 140425P00118000 P 04/25/14 118.0 0.12 0.16
UTX 140425P00119000 P 04/25/14 119.0 0.39 0.45
UTX 140425P00120000 P 04/25/14 120.0 0.99 1.50
UTX 140425P00121000 P 04/25/14 121.0 1.36 2.52
UTX 140425P00122000 P 04/25/14 122.0 2.11 3.50
UTX 140425P00123000 P 04/25/14 123.0 3.10 4.55
UTX 140425P00124000 P 04/25/14 124.0 4.10 5.55
UTX 140425P00125000 P 04/25/14 125.0 5.05 6.50
UTX 140425P00126000 P 04/25/14 126.0 6.05 7.55
UTX 140425P00127000 P 04/25/14 127.0 7.05 8.55
UTX 140425P00128000 P 04/25/14 128.0 8.05 9.50
UTX 140425P00129000 P 04/25/14 129.0 9.05 10.65
UTX 140425P00130000 P 04/25/14 130.0 10.00 11.65
UTX 140425P00131000 P 04/25/14 131.0 11.00 12.75
UTX 140425P00132000 P 04/25/14 132.0 11.00 14.50
UTX 140425P00135000 P 04/25/14 135.0 13.90 16.85
UTX 140425P00140000 P 04/25/14 140.0 19.00 22.45
UTX 140425P00145000 P 04/25/14 145.0 23.95 27.15
UTX 140425P00150000 P 04/25/14 150.0 29.05 31.80
UTX 140425P00155000 P 04/25/14 155.0 34.20 37.25
UTX 140425P00160000 P 04/25/14 160.0 38.90 41.80
UTX 140502C00085000 C 05/02/14 85.0 32.15 36.10
UTX 140502C00090000 C 05/02/14 90.0 28.15 30.40
UTX 140502C00095000 C 05/02/14 95.0 22.70 26.10
UTX 140502C00100000 C 05/02/14 100.0 17.25 20.65
UTX 140502C00101000 C 05/02/14 101.0 17.05 19.95
UTX 140502C00102000 C 05/02/14 102.0 15.25 18.65
UTX 140502C00103000 C 05/02/14 103.0 14.30 17.70
UTX 140502C00104000 C 05/02/14 104.0 14.05 16.75
UTX 140502C00105000 C 05/02/14 105.0 13.05 15.95
UTX 140502C00106000 C 05/02/14 106.0 12.05 14.95
UTX 140502C00107000 C 05/02/14 107.0 11.05 13.65
UTX 140502C00108000 C 05/02/14 108.0 10.40 12.05
UTX 140502C00109000 C 05/02/14 109.0 9.40 11.05
UTX 140502C00110000 C 05/02/14 110.0 8.30 10.00
UTX 140502C00111000 C 05/02/14 111.0 7.45 9.05
UTX 140502C00112000 C 05/02/14 112.0 6.45 8.00
UTX 140502C00113000 C 05/02/14 113.0 5.50 7.05
UTX 140502C00114000 C 05/02/14 114.0 4.55 5.30
UTX 140502C00115000 C 05/02/14 115.0 3.70 4.30
UTX 140502C00116000 C 05/02/14 116.0 3.05 3.40
UTX 140502C00117000 C 05/02/14 117.0 2.33 2.53
UTX 140502C00118000 C 05/02/14 118.0 1.62 1.70
UTX 140502C00119000 C 05/02/14 119.0 0.99 1.09
UTX 140502C00120000 C 05/02/14 120.0 0.54 0.60
UTX 140502C00121000 C 05/02/14 121.0 0.24 0.29
UTX 140502C00122000 C 05/02/14 122.0 0.07 0.14
UTX 140502C00123000 C 05/02/14 123.0 0.02 0.09
UTX 140502C00124000 C 05/02/14 124.0 0.00 0.05
UTX 140502C00125000 C 05/02/14 125.0 0.00 0.05
UTX 140502C00126000 C 05/02/14 126.0 0.00 0.05
UTX 140502C00127000 C 05/02/14 127.0 0.00 0.05
UTX 140502C00128000 C 05/02/14 128.0 0.00 0.05
UTX 140502C00129000 C 05/02/14 129.0 0.00 0.05
UTX 140502C00130000 C 05/02/14 130.0 0.00 0.05
UTX 140502C00131000 C 05/02/14 131.0 0.00 0.05
UTX 140502C00132000 C 05/02/14 132.0 0.00 0.05
UTX 140502C00133000 C 05/02/14 133.0 0.00 0.05
UTX 140502C00135000 C 05/02/14 135.0 0.00 0.05
UTX 140502C00140000 C 05/02/14 140.0 0.00 0.05
UTX 140502C00145000 C 05/02/14 145.0 0.00 0.15
UTX 140502C00150000 C 05/02/14 150.0 0.00 0.15
UTX 140502C00155000 C 05/02/14 155.0 0.00 0.15
UTX 140502C00160000 C 05/02/14 160.0 0.00 0.15
UTX 140502P00085000 P 05/02/14 85.0 0.00 0.18
UTX 140502P00090000 P 05/02/14 90.0 0.00 0.15
UTX 140502P00095000 P 05/02/14 95.0 0.00 0.17
UTX 140502P00100000 P 05/02/14 100.0 0.00 0.13
UTX 140502P00101000 P 05/02/14 101.0 0.00 0.15
UTX 140502P00102000 P 05/02/14 102.0 0.00 0.15
UTX 140502P00103000 P 05/02/14 103.0 0.00 0.15
UTX 140502P00104000 P 05/02/14 104.0 0.00 0.15
UTX 140502P00105000 P 05/02/14 105.0 0.00 0.15
UTX 140502P00106000 P 05/02/14 106.0 0.00 0.18
UTX 140502P00107000 P 05/02/14 107.0 0.00 0.15
UTX 140502P00108000 P 05/02/14 108.0 0.00 0.15
UTX 140502P00109000 P 05/02/14 109.0 0.00 0.16
UTX 140502P00110000 P 05/02/14 110.0 0.00 0.15
UTX 140502P00111000 P 05/02/14 111.0 0.00 0.17
UTX 140502P00112000 P 05/02/14 112.0 0.01 0.15
UTX 140502P00113000 P 05/02/14 113.0 0.05 0.14
UTX 140502P00114000 P 05/02/14 114.0 0.03 0.15
UTX 140502P00115000 P 05/02/14 115.0 0.05 0.22
UTX 140502P00116000 P 05/02/14 116.0 0.23 0.29
UTX 140502P00117000 P 05/02/14 117.0 0.39 0.44
UTX 140502P00118000 P 05/02/14 118.0 0.64 0.69
UTX 140502P00119000 P 05/02/14 119.0 1.01 1.08
UTX 140502P00120000 P 05/02/14 120.0 1.51 1.63
UTX 140502P00121000 P 05/02/14 121.0 2.18 2.54
UTX 140502P00122000 P 05/02/14 122.0 2.46 3.65
UTX 140502P00123000 P 05/02/14 123.0 3.20 4.60
UTX 140502P00124000 P 05/02/14 124.0 4.15 5.60
UTX 140502P00125000 P 05/02/14 125.0 5.05 6.55
UTX 140502P00126000 P 05/02/14 126.0 6.05 7.60
UTX 140502P00127000 P 05/02/14 127.0 7.00 8.65
UTX 140502P00128000 P 05/02/14 128.0 7.85 9.65
UTX 140502P00129000 P 05/02/14 129.0 8.55 11.30
UTX 140502P00130000 P 05/02/14 130.0 9.05 12.00
UTX 140502P00131000 P 05/02/14 131.0 11.00 12.60
UTX 140502P00132000 P 05/02/14 132.0 11.95 13.95
UTX 140502P00133000 P 05/02/14 133.0 12.95 14.95
UTX 140502P00135000 P 05/02/14 135.0 14.50 16.85
UTX 140502P00140000 P 05/02/14 140.0 19.70 21.85
UTX 140502P00145000 P 05/02/14 145.0 24.60 26.85
UTX 140502P00150000 P 05/02/14 150.0 29.60 31.85
UTX 140502P00155000 P 05/02/14 155.0 34.60 36.95
UTX 140502P00160000 P 05/02/14 160.0 39.40 41.80
UTX 140509C00095000 C 05/09/14 95.0 22.45 25.75
UTX 140509C00100000 C 05/09/14 100.0 17.05 21.15
UTX 140509C00101000 C 05/09/14 101.0 16.05 20.15
UTX 140509C00102000 C 05/09/14 102.0 15.05 19.15
UTX 140509C00103000 C 05/09/14 103.0 14.95 18.10
UTX 140509C00104000 C 05/09/14 104.0 13.90 17.10
UTX 140509C00105000 C 05/09/14 105.0 12.95 16.10
UTX 140509C00106000 C 05/09/14 106.0 11.95 15.10
UTX 140509C00107000 C 05/09/14 107.0 10.85 14.15
UTX 140509C00108000 C 05/09/14 108.0 10.35 11.45
UTX 140509C00109000 C 05/09/14 109.0 9.20 12.15
UTX 140509C00110000 C 05/09/14 110.0 8.50 9.35
UTX 140509C00111000 C 05/09/14 111.0 7.50 9.10
UTX 140509C00112000 C 05/09/14 112.0 6.45 8.05
UTX 140509C00113000 C 05/09/14 113.0 5.70 6.90
UTX 140509C00114000 C 05/09/14 114.0 4.75 5.90
UTX 140509C00115000 C 05/09/14 115.0 3.90 4.55
UTX 140509C00116000 C 05/09/14 116.0 3.10 3.90
UTX 140509C00117000 C 05/09/14 117.0 2.66 2.90
UTX 140509C00118000 C 05/09/14 118.0 1.94 2.05
UTX 140509C00119000 C 05/09/14 119.0 1.33 1.44
UTX 140509C00120000 C 05/09/14 120.0 0.85 0.93
UTX 140509C00121000 C 05/09/14 121.0 0.50 0.56
UTX 140509C00122000 C 05/09/14 122.0 0.26 0.32
UTX 140509C00123000 C 05/09/14 123.0 0.11 0.19
UTX 140509C00124000 C 05/09/14 124.0 0.04 0.12
UTX 140509C00125000 C 05/09/14 125.0 0.01 0.06
UTX 140509C00126000 C 05/09/14 126.0 0.00 0.05
UTX 140509C00127000 C 05/09/14 127.0 0.00 0.04
UTX 140509C00128000 C 05/09/14 128.0 0.00 0.04
UTX 140509C00129000 C 05/09/14 129.0 0.00 0.03
UTX 140509C00130000 C 05/09/14 130.0 0.00 0.03
UTX 140509C00131000 C 05/09/14 131.0 0.00 0.03
UTX 140509C00132000 C 05/09/14 132.0 0.00 0.03
UTX 140509C00133000 C 05/09/14 133.0 0.00 0.03
UTX 140509P00095000 P 05/09/14 95.0 0.00 0.05
UTX 140509P00100000 P 05/09/14 100.0 0.01 0.07
UTX 140509P00101000 P 05/09/14 101.0 0.01 0.07
UTX 140509P00102000 P 05/09/14 102.0 0.01 0.07
UTX 140509P00103000 P 05/09/14 103.0 0.01 0.07
UTX 140509P00104000 P 05/09/14 104.0 0.01 0.09
UTX 140509P00105000 P 05/09/14 105.0 0.01 0.10
UTX 140509P00106000 P 05/09/14 106.0 0.00 0.11
UTX 140509P00107000 P 05/09/14 107.0 0.01 0.13
UTX 140509P00108000 P 05/09/14 108.0 0.02 0.15
UTX 140509P00109000 P 05/09/14 109.0 0.04 0.15
UTX 140509P00110000 P 05/09/14 110.0 0.06 0.17
UTX 140509P00111000 P 05/09/14 111.0 0.08 0.20
UTX 140509P00112000 P 05/09/14 112.0 0.11 0.23
UTX 140509P00113000 P 05/09/14 113.0 0.15 0.28
UTX 140509P00114000 P 05/09/14 114.0 0.23 0.31
UTX 140509P00115000 P 05/09/14 115.0 0.33 0.41
UTX 140509P00116000 P 05/09/14 116.0 0.47 0.53
UTX 140509P00117000 P 05/09/14 117.0 0.67 0.74
UTX 140509P00118000 P 05/09/14 118.0 0.96 1.03
UTX 140509P00119000 P 05/09/14 119.0 1.34 1.42
UTX 140509P00120000 P 05/09/14 120.0 1.83 1.95
UTX 140509P00121000 P 05/09/14 121.0 2.41 2.64
UTX 140509P00122000 P 05/09/14 122.0 3.10 3.40
UTX 140509P00123000 P 05/09/14 123.0 3.35 4.65
UTX 140509P00124000 P 05/09/14 124.0 4.20 5.70
UTX 140509P00125000 P 05/09/14 125.0 5.35 6.65
UTX 140509P00126000 P 05/09/14 126.0 6.05 7.80
UTX 140509P00127000 P 05/09/14 127.0 7.05 8.70
UTX 140509P00128000 P 05/09/14 128.0 7.40 10.65
UTX 140509P00129000 P 05/09/14 129.0 8.00 11.70
UTX 140509P00130000 P 05/09/14 130.0 8.95 12.65
UTX 140509P00131000 P 05/09/14 131.0 10.95 12.75
UTX 140509P00132000 P 05/09/14 132.0 11.25 14.55
UTX 140509P00133000 P 05/09/14 133.0 12.45 15.45
UTX 140517C00055000 C 05/17/14 55.0 62.35 65.60
UTX 140517C00060000 C 05/17/14 60.0 57.35 60.75
UTX 140517C00065000 C 05/17/14 65.0 52.35 55.75
UTX 140517C00070000 C 05/17/14 70.0 47.35 50.60
UTX 140517C00075000 C 05/17/14 75.0 42.75 46.10
UTX 140517C00080000 C 05/17/14 80.0 38.20 40.30
UTX 140517C00085000 C 05/17/14 85.0 33.35 35.15
UTX 140517C00090000 C 05/17/14 90.0 28.45 30.10
UTX 140517C00095000 C 05/17/14 95.0 23.50 25.15
UTX 140517C00097500 C 05/17/14 97.5 20.95 21.70
UTX 140517C00100000 C 05/17/14 100.0 18.45 19.30
UTX 140517C00105000 C 05/17/14 105.0 13.50 14.20
UTX 140517C00110000 C 05/17/14 110.0 8.70 9.30
UTX 140517C00115000 C 05/17/14 115.0 4.10 4.50
UTX 140517C00120000 C 05/17/14 120.0 1.08 1.13
UTX 140517C00125000 C 05/17/14 125.0 0.08 0.11
UTX 140517C00130000 C 05/17/14 130.0 0.00 0.03
UTX 140517C00135000 C 05/17/14 135.0 0.00 0.03
UTX 140517C00140000 C 05/17/14 140.0 0.00 0.03
UTX 140517C00145000 C 05/17/14 145.0 0.00 0.02
UTX 140517C00150000 C 05/17/14 150.0 0.00 0.02
UTX 140517C00155000 C 05/17/14 155.0 0.00 0.02
UTX 140517C00160000 C 05/17/14 160.0 0.00 0.02
UTX 140517C00165000 C 05/17/14 165.0 0.00 0.02
UTX 140517P00055000 P 05/17/14 55.0 0.00 0.02
UTX 140517P00060000 P 05/17/14 60.0 0.00 0.02
UTX 140517P00065000 P 05/17/14 65.0 0.00 0.02
UTX 140517P00070000 P 05/17/14 70.0 0.00 0.02
UTX 140517P00075000 P 05/17/14 75.0 0.00 0.01
UTX 140517P00080000 P 05/17/14 80.0 0.00 0.01
UTX 140517P00085000 P 05/17/14 85.0 0.00 0.01
UTX 140517P00090000 P 05/17/14 90.0 0.00 0.02
UTX 140517P00095000 P 05/17/14 95.0 0.01 0.06
UTX 140517P00097500 P 05/17/14 97.5 0.02 0.07
UTX 140517P00100000 P 05/17/14 100.0 0.03 0.08
UTX 140517P00105000 P 05/17/14 105.0 0.05 0.12
UTX 140517P00110000 P 05/17/14 110.0 0.18 0.22
UTX 140517P00115000 P 05/17/14 115.0 0.67 0.69
UTX 140517P00120000 P 05/17/14 120.0 2.52 2.61
UTX 140517P00125000 P 05/17/14 125.0 5.85 7.05
UTX 140517P00130000 P 05/17/14 130.0 10.45 12.00
UTX 140517P00135000 P 05/17/14 135.0 15.55 17.05
UTX 140517P00140000 P 05/17/14 140.0 20.35 22.35
UTX 140517P00145000 P 05/17/14 145.0 25.35 27.30
UTX 140517P00150000 P 05/17/14 150.0 30.35 32.35
UTX 140517P00155000 P 05/17/14 155.0 35.35 37.35
UTX 140517P00160000 P 05/17/14 160.0 39.85 42.85
UTX 140517P00165000 P 05/17/14 165.0 44.80 47.90
UTX 140523C00103000 C 05/23/14 103.0 15.05 17.95
UTX 140523C00104000 C 05/23/14 104.0 14.05 16.95
UTX 140523C00105000 C 05/23/14 105.0 12.90 15.95
UTX 140523C00106000 C 05/23/14 106.0 12.10 15.00
UTX 140523C00107000 C 05/23/14 107.0 11.15 14.00
UTX 140523C00108000 C 05/23/14 108.0 10.20 13.15
UTX 140523C00109000 C 05/23/14 109.0 9.40 12.20
UTX 140523C00110000 C 05/23/14 110.0 7.85 10.20
UTX 140523C00111000 C 05/23/14 111.0 7.45 9.10
UTX 140523C00112000 C 05/23/14 112.0 6.70 8.15
UTX 140523C00113000 C 05/23/14 113.0 5.80 7.20
UTX 140523C00114000 C 05/23/14 114.0 4.95 6.30
UTX 140523C00115000 C 05/23/14 115.0 4.20 5.30
UTX 140523C00116000 C 05/23/14 116.0 3.65 3.90
UTX 140523C00117000 C 05/23/14 117.0 2.91 3.15
UTX 140523C00118000 C 05/23/14 118.0 2.28 2.42
UTX 140523C00119000 C 05/23/14 119.0 1.68 1.82
UTX 140523C00120000 C 05/23/14 120.0 1.19 1.32
UTX 140523C00121000 C 05/23/14 121.0 0.84 0.92
UTX 140523C00122000 C 05/23/14 122.0 0.54 0.63
UTX 140523C00123000 C 05/23/14 123.0 0.30 0.41
UTX 140523C00124000 C 05/23/14 124.0 0.17 0.30
UTX 140523C00125000 C 05/23/14 125.0 0.10 0.20
UTX 140523C00126000 C 05/23/14 126.0 0.05 0.14
UTX 140523C00127000 C 05/23/14 127.0 0.02 0.09
UTX 140523C00128000 C 05/23/14 128.0 0.01 0.06
UTX 140523C00129000 C 05/23/14 129.0 0.00 0.05
UTX 140523C00130000 C 05/23/14 130.0 0.00 0.04
UTX 140523C00131000 C 05/23/14 131.0 0.00 0.04
UTX 140523C00132000 C 05/23/14 132.0 0.00 0.04
UTX 140523C00133000 C 05/23/14 133.0 0.00 0.03
UTX 140523P00103000 P 05/23/14 103.0 0.05 0.19
UTX 140523P00104000 P 05/23/14 104.0 0.06 0.21
UTX 140523P00105000 P 05/23/14 105.0 0.08 0.24
UTX 140523P00106000 P 05/23/14 106.0 0.10 0.25
UTX 140523P00107000 P 05/23/14 107.0 0.12 0.25
UTX 140523P00108000 P 05/23/14 108.0 0.15 0.29
UTX 140523P00109000 P 05/23/14 109.0 0.19 0.33
UTX 140523P00110000 P 05/23/14 110.0 0.29 0.33
UTX 140523P00111000 P 05/23/14 111.0 0.32 0.43
UTX 140523P00112000 P 05/23/14 112.0 0.42 0.52
UTX 140523P00113000 P 05/23/14 113.0 0.52 0.63
UTX 140523P00114000 P 05/23/14 114.0 0.66 0.77
UTX 140523P00115000 P 05/23/14 115.0 0.82 0.94
UTX 140523P00116000 P 05/23/14 116.0 1.05 1.17
UTX 140523P00117000 P 05/23/14 117.0 1.37 1.46
UTX 140523P00118000 P 05/23/14 118.0 1.76 1.84
UTX 140523P00119000 P 05/23/14 119.0 2.14 2.29
UTX 140523P00120000 P 05/23/14 120.0 2.67 2.84
UTX 140523P00121000 P 05/23/14 121.0 3.30 3.55
UTX 140523P00122000 P 05/23/14 122.0 3.60 4.60
UTX 140523P00123000 P 05/23/14 123.0 4.20 5.40
UTX 140523P00124000 P 05/23/14 124.0 5.00 6.30
UTX 140523P00125000 P 05/23/14 125.0 5.80 7.15
UTX 140523P00126000 P 05/23/14 126.0 6.75 8.30
UTX 140523P00127000 P 05/23/14 127.0 7.70 9.35
UTX 140523P00128000 P 05/23/14 128.0 8.65 10.80
UTX 140523P00129000 P 05/23/14 129.0 8.60 11.75
UTX 140523P00130000 P 05/23/14 130.0 9.90 13.05
UTX 140523P00131000 P 05/23/14 131.0 10.60 14.05
UTX 140523P00132000 P 05/23/14 132.0 11.80 15.25
UTX 140523P00133000 P 05/23/14 133.0 12.80 16.25
UTX 140530C00102000 C 05/30/14 102.0 16.05 18.95
UTX 140530C00103000 C 05/30/14 103.0 15.05 17.95
UTX 140530C00104000 C 05/30/14 104.0 14.05 17.00
UTX 140530C00105000 C 05/30/14 105.0 13.10 16.00
UTX 140530C00106000 C 05/30/14 106.0 12.10 15.00
UTX 140530C00107000 C 05/30/14 107.0 10.95 14.00
UTX 140530C00108000 C 05/30/14 108.0 10.00 13.05
UTX 140530C00109000 C 05/30/14 109.0 9.40 11.20
UTX 140530C00110000 C 05/30/14 110.0 8.05 11.30
UTX 140530C00111000 C 05/30/14 111.0 7.70 9.15
UTX 140530C00112000 C 05/30/14 112.0 6.75 7.45
UTX 140530C00113000 C 05/30/14 113.0 5.90 7.25
UTX 140530C00114000 C 05/30/14 114.0 5.05 6.35
UTX 140530C00115000 C 05/30/14 115.0 4.30 5.45
UTX 140530C00116000 C 05/30/14 116.0 3.75 4.05
UTX 140530C00117000 C 05/30/14 117.0 3.05 3.30
UTX 140530C00118000 C 05/30/14 118.0 2.39 2.58
UTX 140530C00119000 C 05/30/14 119.0 1.83 1.95
UTX 140530C00120000 C 05/30/14 120.0 1.34 1.46
UTX 140530C00121000 C 05/30/14 121.0 0.95 1.04
UTX 140530C00122000 C 05/30/14 122.0 0.66 0.76
UTX 140530C00123000 C 05/30/14 123.0 0.41 0.53
UTX 140530C00124000 C 05/30/14 124.0 0.26 0.38
UTX 140530C00125000 C 05/30/14 125.0 0.16 0.28
UTX 140530C00126000 C 05/30/14 126.0 0.10 0.21
UTX 140530C00127000 C 05/30/14 127.0 0.04 0.15
UTX 140530C00128000 C 05/30/14 128.0 0.03 0.10
UTX 140530C00129000 C 05/30/14 129.0 0.01 0.07
UTX 140530C00130000 C 05/30/14 130.0 0.01 0.05
UTX 140530C00131000 C 05/30/14 131.0 0.00 0.05
UTX 140530C00132000 C 05/30/14 132.0 0.00 0.04
UTX 140530C00133000 C 05/30/14 133.0 0.00 0.04
UTX 140530P00102000 P 05/30/14 102.0 0.07 0.22
UTX 140530P00103000 P 05/30/14 103.0 0.08 0.24
UTX 140530P00104000 P 05/30/14 104.0 0.10 0.24
UTX 140530P00105000 P 05/30/14 105.0 0.12 0.26
UTX 140530P00106000 P 05/30/14 106.0 0.15 0.30
UTX 140530P00107000 P 05/30/14 107.0 0.18 0.30
UTX 140530P00108000 P 05/30/14 108.0 0.21 0.38
UTX 140530P00109000 P 05/30/14 109.0 0.27 0.39
UTX 140530P00110000 P 05/30/14 110.0 0.34 0.47
UTX 140530P00111000 P 05/30/14 111.0 0.45 0.50
UTX 140530P00112000 P 05/30/14 112.0 0.54 0.59
UTX 140530P00113000 P 05/30/14 113.0 0.66 0.73
UTX 140530P00114000 P 05/30/14 114.0 0.80 0.91
UTX 140530P00115000 P 05/30/14 115.0 0.98 1.08
UTX 140530P00116000 P 05/30/14 116.0 1.23 1.33
UTX 140530P00117000 P 05/30/14 117.0 1.52 1.64
UTX 140530P00118000 P 05/30/14 118.0 1.88 2.02
UTX 140530P00119000 P 05/30/14 119.0 2.35 2.46
UTX 140530P00120000 P 05/30/14 120.0 2.82 3.05
UTX 140530P00121000 P 05/30/14 121.0 3.45 3.70
UTX 140530P00122000 P 05/30/14 122.0 4.10 4.55
UTX 140530P00123000 P 05/30/14 123.0 4.30 5.55
UTX 140530P00124000 P 05/30/14 124.0 5.05 6.40
UTX 140530P00125000 P 05/30/14 125.0 5.90 7.20
UTX 140530P00126000 P 05/30/14 126.0 6.75 8.25
UTX 140530P00127000 P 05/30/14 127.0 7.70 9.50
UTX 140530P00128000 P 05/30/14 128.0 8.75 11.15
UTX 140530P00129000 P 05/30/14 129.0 8.65 11.75
UTX 140530P00130000 P 05/30/14 130.0 9.60 12.75
UTX 140530P00131000 P 05/30/14 131.0 10.75 14.20
UTX 140530P00132000 P 05/30/14 132.0 12.15 14.10
UTX 140530P00133000 P 05/30/14 133.0 12.95 15.90
UTX 140606C00105000 C 06/06/14 105.0 12.65 16.00
UTX 140606C00106000 C 06/06/14 106.0 11.90 15.00
UTX 140606C00107000 C 06/06/14 107.0 10.70 13.85
UTX 140606C00108000 C 06/06/14 108.0 10.15 13.25
UTX 140606C00109000 C 06/06/14 109.0 9.15 12.30
UTX 140606C00110000 C 06/06/14 110.0 8.20 11.35
UTX 140606C00111000 C 06/06/14 111.0 7.70 9.20
UTX 140606C00112000 C 06/06/14 112.0 6.85 8.25
UTX 140606C00113000 C 06/06/14 113.0 5.95 7.35
UTX 140606C00114000 C 06/06/14 114.0 5.15 6.45
UTX 140606C00115000 C 06/06/14 115.0 4.60 5.00
UTX 140606C00116000 C 06/06/14 116.0 3.90 4.20
UTX 140606C00117000 C 06/06/14 117.0 3.20 3.50
UTX 140606C00118000 C 06/06/14 118.0 2.57 2.89
UTX 140606C00119000 C 06/06/14 119.0 2.04 2.18
UTX 140606C00120000 C 06/06/14 120.0 1.49 1.81
UTX 140606C00121000 C 06/06/14 121.0 1.08 1.41
UTX 140606C00122000 C 06/06/14 122.0 0.78 1.00
UTX 140606C00123000 C 06/06/14 123.0 0.55 0.74
UTX 140606C00124000 C 06/06/14 124.0 0.36 0.59
UTX 140606C00125000 C 06/06/14 125.0 0.23 0.43
UTX 140606C00126000 C 06/06/14 126.0 0.15 0.31
UTX 140606C00127000 C 06/06/14 127.0 0.09 0.22
UTX 140606C00128000 C 06/06/14 128.0 0.05 0.15
UTX 140606C00129000 C 06/06/14 129.0 0.03 0.11
UTX 140606C00130000 C 06/06/14 130.0 0.01 0.08
UTX 140606C00131000 C 06/06/14 131.0 0.00 0.06
UTX 140606C00132000 C 06/06/14 132.0 0.00 0.05
UTX 140606C00133000 C 06/06/14 133.0 0.00 0.05
UTX 140606C00134000 C 06/06/14 134.0 0.00 0.05
UTX 140606P00105000 P 06/06/14 105.0 0.17 0.31
UTX 140606P00106000 P 06/06/14 106.0 0.20 0.34
UTX 140606P00107000 P 06/06/14 107.0 0.24 0.37
UTX 140606P00108000 P 06/06/14 108.0 0.29 0.42
UTX 140606P00109000 P 06/06/14 109.0 0.35 0.49
UTX 140606P00110000 P 06/06/14 110.0 0.43 0.58
UTX 140606P00111000 P 06/06/14 111.0 0.52 0.69
UTX 140606P00112000 P 06/06/14 112.0 0.67 0.84
UTX 140606P00113000 P 06/06/14 113.0 0.78 0.95
UTX 140606P00114000 P 06/06/14 114.0 0.93 1.16
UTX 140606P00115000 P 06/06/14 115.0 1.19 1.39
UTX 140606P00116000 P 06/06/14 116.0 1.44 1.69
UTX 140606P00117000 P 06/06/14 117.0 1.74 2.01
UTX 140606P00118000 P 06/06/14 118.0 2.10 2.29
UTX 140606P00119000 P 06/06/14 119.0 2.53 2.74
UTX 140606P00120000 P 06/06/14 120.0 3.00 3.45
UTX 140606P00121000 P 06/06/14 121.0 3.60 4.05
UTX 140606P00122000 P 06/06/14 122.0 4.30 4.75
UTX 140606P00123000 P 06/06/14 123.0 4.55 5.80
UTX 140606P00124000 P 06/06/14 124.0 5.20 6.55
UTX 140606P00125000 P 06/06/14 125.0 6.00 7.55
UTX 140606P00126000 P 06/06/14 126.0 6.90 8.55
UTX 140606P00127000 P 06/06/14 127.0 7.75 9.45
UTX 140606P00128000 P 06/06/14 128.0 8.20 11.30
UTX 140606P00129000 P 06/06/14 129.0 8.65 12.25
UTX 140606P00130000 P 06/06/14 130.0 9.55 13.35
UTX 140606P00131000 P 06/06/14 131.0 11.00 14.30
UTX 140606P00132000 P 06/06/14 132.0 11.80 15.15
UTX 140606P00133000 P 06/06/14 133.0 12.95 16.50
UTX 140606P00134000 P 06/06/14 134.0 13.65 17.55
UTX 140621C00060000 C 06/21/14 60.0 57.45 61.05
UTX 140621C00065000 C 06/21/14 65.0 52.55 56.05
UTX 140621C00070000 C 06/21/14 70.0 47.35 51.05
UTX 140621C00075000 C 06/21/14 75.0 42.40 46.05
UTX 140621C00080000 C 06/21/14 80.0 38.35 40.80
UTX 140621C00085000 C 06/21/14 85.0 33.40 36.05
UTX 140621C00090000 C 06/21/14 90.0 28.50 30.10
UTX 140621C00095000 C 06/21/14 95.0 23.50 25.15
UTX 140621C00100000 C 06/21/14 100.0 18.50 20.05
UTX 140621C00105000 C 06/21/14 105.0 13.60 15.15
UTX 140621C00110000 C 06/21/14 110.0 8.95 10.30
UTX 140621C00115000 C 06/21/14 115.0 4.90 5.30
UTX 140621C00120000 C 06/21/14 120.0 1.99 2.07
UTX 140621C00125000 C 06/21/14 125.0 0.48 0.53
UTX 140621C00130000 C 06/21/14 130.0 0.08 0.16
UTX 140621C00135000 C 06/21/14 135.0 0.00 0.04
UTX 140621C00140000 C 06/21/14 140.0 0.00 0.03
UTX 140621C00145000 C 06/21/14 145.0 0.00 0.03
UTX 140621C00150000 C 06/21/14 150.0 0.00 0.03
UTX 140621C00155000 C 06/21/14 155.0 0.00 0.03
UTX 140621C00160000 C 06/21/14 160.0 0.00 0.03
UTX 140621C00165000 C 06/21/14 165.0 0.00 0.03
UTX 140621C00170000 C 06/21/14 170.0 0.00 0.02
UTX 140621C00175000 C 06/21/14 175.0 0.00 0.02
UTX 140621P00060000 P 06/21/14 60.0 0.00 0.02
UTX 140621P00065000 P 06/21/14 65.0 0.00 0.03
UTX 140621P00070000 P 06/21/14 70.0 0.02 0.03
UTX 140621P00075000 P 06/21/14 75.0 0.03 0.06
UTX 140621P00080000 P 06/21/14 80.0 0.05 0.08
UTX 140621P00085000 P 06/21/14 85.0 0.06 0.09
UTX 140621P00090000 P 06/21/14 90.0 0.08 0.15
UTX 140621P00095000 P 06/21/14 95.0 0.11 0.15
UTX 140621P00100000 P 06/21/14 100.0 0.19 0.28
UTX 140621P00105000 P 06/21/14 105.0 0.35 0.40
UTX 140621P00110000 P 06/21/14 110.0 0.71 0.75
UTX 140621P00115000 P 06/21/14 115.0 1.60 1.66
UTX 140621P00120000 P 06/21/14 120.0 3.55 3.70
UTX 140621P00125000 P 06/21/14 125.0 6.95 7.45
UTX 140621P00130000 P 06/21/14 130.0 10.70 12.20
UTX 140621P00135000 P 06/21/14 135.0 15.60 17.30
UTX 140621P00140000 P 06/21/14 140.0 20.45 22.20
UTX 140621P00145000 P 06/21/14 145.0 24.85 27.15
UTX 140621P00150000 P 06/21/14 150.0 29.50 32.35
UTX 140621P00155000 P 06/21/14 155.0 34.50 37.20
UTX 140621P00160000 P 06/21/14 160.0 39.50 42.35
UTX 140621P00165000 P 06/21/14 165.0 44.50 48.10
UTX 140621P00170000 P 06/21/14 170.0 49.50 53.10
UTX 140621P00175000 P 06/21/14 175.0 54.55 58.10
UTX 140816C00055000 C 08/16/14 55.0 62.00 65.95
UTX 140816C00060000 C 08/16/14 60.0 57.00 61.10
UTX 140816C00065000 C 08/16/14 65.0 52.00 55.70
UTX 140816C00070000 C 08/16/14 70.0 47.00 51.15
UTX 140816C00075000 C 08/16/14 75.0 42.00 46.10
UTX 140816C00080000 C 08/16/14 80.0 38.05 41.10
UTX 140816C00085000 C 08/16/14 85.0 33.45 35.50
UTX 140816C00090000 C 08/16/14 90.0 28.35 30.20
UTX 140816C00095000 C 08/16/14 95.0 23.35 25.20
UTX 140816C00100000 C 08/16/14 100.0 18.60 20.20
UTX 140816C00105000 C 08/16/14 105.0 14.05 15.45
UTX 140816C00110000 C 08/16/14 110.0 9.85 10.85
UTX 140816C00115000 C 08/16/14 115.0 6.20 6.35
UTX 140816C00120000 C 08/16/14 120.0 3.30 3.40
UTX 140816C00125000 C 08/16/14 125.0 1.45 1.53
UTX 140816C00130000 C 08/16/14 130.0 0.51 0.59
UTX 140816C00135000 C 08/16/14 135.0 0.16 0.28
UTX 140816C00140000 C 08/16/14 140.0 0.05 0.14
UTX 140816C00145000 C 08/16/14 145.0 0.01 0.06
UTX 140816C00150000 C 08/16/14 150.0 0.00 0.04
UTX 140816C00155000 C 08/16/14 155.0 0.00 0.04
UTX 140816C00160000 C 08/16/14 160.0 0.00 0.03
UTX 140816C00165000 C 08/16/14 165.0 0.00 0.03
UTX 140816P00055000 P 08/16/14 55.0 0.00 0.04
UTX 140816P00060000 P 08/16/14 60.0 0.02 0.07
UTX 140816P00065000 P 08/16/14 65.0 0.04 0.09
UTX 140816P00070000 P 08/16/14 70.0 0.07 0.12
UTX 140816P00075000 P 08/16/14 75.0 0.06 0.16
UTX 140816P00080000 P 08/16/14 80.0 0.10 0.21
UTX 140816P00085000 P 08/16/14 85.0 0.14 0.24
UTX 140816P00090000 P 08/16/14 90.0 0.24 0.35
UTX 140816P00095000 P 08/16/14 95.0 0.38 0.47
UTX 140816P00100000 P 08/16/14 100.0 0.59 0.67
UTX 140816P00105000 P 08/16/14 105.0 1.01 1.08
UTX 140816P00110000 P 08/16/14 110.0 1.74 1.81
UTX 140816P00115000 P 08/16/14 115.0 3.05 3.15
UTX 140816P00120000 P 08/16/14 120.0 5.20 5.35
UTX 140816P00125000 P 08/16/14 125.0 8.40 8.60
UTX 140816P00130000 P 08/16/14 130.0 11.95 13.05
UTX 140816P00135000 P 08/16/14 135.0 16.25 17.90
UTX 140816P00140000 P 08/16/14 140.0 21.00 23.05
UTX 140816P00145000 P 08/16/14 145.0 25.95 28.25
UTX 140816P00150000 P 08/16/14 150.0 30.60 33.30
UTX 140816P00155000 P 08/16/14 155.0 35.55 38.55
UTX 140816P00160000 P 08/16/14 160.0 40.25 44.00
UTX 140816P00165000 P 08/16/14 165.0 44.85 48.95
UTX 141122C00060000 C 11/22/14 60.0 57.15 60.95
UTX 141122C00065000 C 11/22/14 65.0 52.05 55.95
UTX 141122C00070000 C 11/22/14 70.0 47.15 50.95
UTX 141122C00075000 C 11/22/14 75.0 43.05 46.05
UTX 141122C00080000 C 11/22/14 80.0 38.35 40.20
UTX 141122C00085000 C 11/22/14 85.0 33.35 35.15
UTX 141122C00090000 C 11/22/14 90.0 28.50 30.30
UTX 141122C00095000 C 11/22/14 95.0 23.70 25.40
UTX 141122C00100000 C 11/22/14 100.0 19.15 20.30
UTX 141122C00105000 C 11/22/14 105.0 14.75 16.25
UTX 141122C00110000 C 11/22/14 110.0 11.15 11.35
UTX 141122C00115000 C 11/22/14 115.0 7.70 7.90
UTX 141122C00120000 C 11/22/14 120.0 4.95 5.10
UTX 141122C00125000 C 11/22/14 125.0 2.94 3.05
UTX 141122C00130000 C 11/22/14 130.0 1.60 1.68
UTX 141122C00135000 C 11/22/14 135.0 0.81 0.89
UTX 141122C00140000 C 11/22/14 140.0 0.39 0.49
UTX 141122C00145000 C 11/22/14 145.0 0.17 0.28
UTX 141122C00150000 C 11/22/14 150.0 0.06 0.17
UTX 141122C00155000 C 11/22/14 155.0 0.02 0.11
UTX 141122C00160000 C 11/22/14 160.0 0.00 0.09
UTX 141122C00165000 C 11/22/14 165.0 0.00 0.06
UTX 141122C00170000 C 11/22/14 170.0 0.00 0.05
UTX 141122C00175000 C 11/22/14 175.0 0.00 0.05
UTX 141122P00060000 P 11/22/14 60.0 0.10 0.19
UTX 141122P00065000 P 11/22/14 65.0 0.13 0.25
UTX 141122P00070000 P 11/22/14 70.0 0.19 0.31
UTX 141122P00075000 P 11/22/14 75.0 0.27 0.40
UTX 141122P00080000 P 11/22/14 80.0 0.39 0.52
UTX 141122P00085000 P 11/22/14 85.0 0.54 0.66
UTX 141122P00090000 P 11/22/14 90.0 0.75 0.87
UTX 141122P00095000 P 11/22/14 95.0 1.08 1.15
UTX 141122P00100000 P 11/22/14 100.0 1.58 1.65
UTX 141122P00105000 P 11/22/14 105.0 2.33 2.42
UTX 141122P00110000 P 11/22/14 110.0 3.45 3.55
UTX 141122P00115000 P 11/22/14 115.0 5.10 5.25
UTX 141122P00120000 P 11/22/14 120.0 7.40 7.55
UTX 141122P00125000 P 11/22/14 125.0 10.40 10.60
UTX 141122P00130000 P 11/22/14 130.0 14.05 14.35
UTX 141122P00135000 P 11/22/14 135.0 17.45 19.05
UTX 141122P00140000 P 11/22/14 140.0 21.85 23.60
UTX 141122P00145000 P 11/22/14 145.0 26.65 28.60
UTX 141122P00150000 P 11/22/14 150.0 31.50 33.65
UTX 141122P00155000 P 11/22/14 155.0 36.45 38.45
UTX 141122P00160000 P 11/22/14 160.0 41.35 43.25
UTX 141122P00165000 P 11/22/14 165.0 45.65 48.80
UTX 141122P00170000 P 11/22/14 170.0 50.75 53.95
UTX 141122P00175000 P 11/22/14 175.0 55.55 59.25
UTX 150117C00040000 C 01/17/15 40.0 77.35 81.10
UTX 150117C00042500 C 01/17/15 42.5 75.00 78.50
UTX 150117C00045000 C 01/17/15 45.0 72.50 76.05
UTX 150117C00047500 C 01/17/15 47.5 69.95 73.55
UTX 150117C00050000 C 01/17/15 50.0 67.45 71.00
UTX 150117C00055000 C 01/17/15 55.0 62.75 66.05
UTX 150117C00060000 C 01/17/15 60.0 57.15 60.60
UTX 150117C00065000 C 01/17/15 65.0 52.05 55.60
UTX 150117C00067500 C 01/17/15 67.5 49.55 53.10
UTX 150117C00070000 C 01/17/15 70.0 47.05 50.60
UTX 150117C00072500 C 01/17/15 72.5 44.55 48.60
UTX 150117C00075000 C 01/17/15 75.0 43.35 45.10
UTX 150117C00077500 C 01/17/15 77.5 40.90 42.60
UTX 150117C00080000 C 01/17/15 80.0 38.45 40.20
UTX 150117C00082500 C 01/17/15 82.5 36.00 37.65
UTX 150117C00085000 C 01/17/15 85.0 33.30 35.25
UTX 150117C00087500 C 01/17/15 87.5 30.95 32.80
UTX 150117C00090000 C 01/17/15 90.0 28.60 30.35
UTX 150117C00092500 C 01/17/15 92.5 26.10 27.95
UTX 150117C00095000 C 01/17/15 95.0 23.80 25.60
UTX 150117C00097500 C 01/17/15 97.5 21.60 22.30
UTX 150117C00100000 C 01/17/15 100.0 19.55 20.60
UTX 150117C00105000 C 01/17/15 105.0 15.30 16.70
UTX 150117C00110000 C 01/17/15 110.0 11.75 12.05
UTX 150117C00115000 C 01/17/15 115.0 8.50 8.65
UTX 150117C00120000 C 01/17/15 120.0 5.75 5.90
UTX 150117C00125000 C 01/17/15 125.0 3.75 3.85
UTX 150117C00130000 C 01/17/15 130.0 2.25 2.36
UTX 150117C00135000 C 01/17/15 135.0 1.30 1.41
UTX 150117C00140000 C 01/17/15 140.0 0.73 0.82
UTX 150117C00145000 C 01/17/15 145.0 0.39 0.48
UTX 150117C00150000 C 01/17/15 150.0 0.19 0.30
UTX 150117C00155000 C 01/17/15 155.0 0.07 0.19
UTX 150117C00160000 C 01/17/15 160.0 0.04 0.10
UTX 150117C00165000 C 01/17/15 165.0 0.01 0.09
UTX 150117P00040000 P 01/17/15 40.0 0.03 0.09
UTX 150117P00042500 P 01/17/15 42.5 0.04 0.10
UTX 150117P00045000 P 01/17/15 45.0 0.06 0.12
UTX 150117P00047500 P 01/17/15 47.5 0.08 0.14
UTX 150117P00050000 P 01/17/15 50.0 0.10 0.16
UTX 150117P00055000 P 01/17/15 55.0 0.11 0.20
UTX 150117P00060000 P 01/17/15 60.0 0.16 0.28
UTX 150117P00065000 P 01/17/15 65.0 0.22 0.35
UTX 150117P00067500 P 01/17/15 67.5 0.26 0.39
UTX 150117P00070000 P 01/17/15 70.0 0.35 0.44
UTX 150117P00072500 P 01/17/15 72.5 0.37 0.49
UTX 150117P00075000 P 01/17/15 75.0 0.45 0.50
UTX 150117P00077500 P 01/17/15 77.5 0.51 0.63
UTX 150117P00080000 P 01/17/15 80.0 0.60 0.71
UTX 150117P00082500 P 01/17/15 82.5 0.68 0.80
UTX 150117P00085000 P 01/17/15 85.0 0.79 0.91
UTX 150117P00087500 P 01/17/15 87.5 0.91 1.04
UTX 150117P00090000 P 01/17/15 90.0 1.06 1.19
UTX 150117P00092500 P 01/17/15 92.5 1.26 1.37
UTX 150117P00095000 P 01/17/15 95.0 1.50 1.60
UTX 150117P00097500 P 01/17/15 97.5 1.79 1.87
UTX 150117P00100000 P 01/17/15 100.0 2.12 2.21
UTX 150117P00105000 P 01/17/15 105.0 3.00 3.10
UTX 150117P00110000 P 01/17/15 110.0 4.25 4.35
UTX 150117P00115000 P 01/17/15 115.0 6.00 6.15
UTX 150117P00120000 P 01/17/15 120.0 8.30 8.50
UTX 150117P00125000 P 01/17/15 125.0 11.25 11.45
UTX 150117P00130000 P 01/17/15 130.0 14.70 15.05
UTX 150117P00135000 P 01/17/15 135.0 17.95 19.60
UTX 150117P00140000 P 01/17/15 140.0 22.20 23.95
UTX 150117P00145000 P 01/17/15 145.0 26.85 28.75
UTX 150117P00150000 P 01/17/15 150.0 31.65 33.60
UTX 150117P00155000 P 01/17/15 155.0 36.50 38.45
UTX 150117P00160000 P 01/17/15 160.0 41.45 43.40
UTX 150117P00165000 P 01/17/15 165.0 46.35 48.30
UTX 160115C00055000 C 01/15/16 55.0 62.40 65.60
UTX 160115C00060000 C 01/15/16 60.0 56.80 61.10
UTX 160115C00065000 C 01/15/16 65.0 52.40 56.10
UTX 160115C00070000 C 01/15/16 70.0 48.25 50.60
UTX 160115C00075000 C 01/15/16 75.0 42.40 45.60
UTX 160115C00080000 C 01/15/16 80.0 38.30 40.85
UTX 160115C00085000 C 01/15/16 85.0 34.00 36.25
UTX 160115C00090000 C 01/15/16 90.0 29.35 31.85
UTX 160115C00095000 C 01/15/16 95.0 25.50 27.70
UTX 160115C00097500 C 01/15/16 97.5 23.55 25.75
UTX 160115C00100000 C 01/15/16 100.0 21.50 23.80
UTX 160115C00105000 C 01/15/16 105.0 18.35 19.10
UTX 160115C00110000 C 01/15/16 110.0 15.35 15.75
UTX 160115C00115000 C 01/15/16 115.0 12.50 12.85
UTX 160115C00120000 C 01/15/16 120.0 10.05 10.35
UTX 160115C00125000 C 01/15/16 125.0 7.90 8.20
UTX 160115C00130000 C 01/15/16 130.0 6.15 6.40
UTX 160115C00135000 C 01/15/16 135.0 4.70 4.95
UTX 160115C00140000 C 01/15/16 140.0 3.60 3.80
UTX 160115C00145000 C 01/15/16 145.0 2.70 2.91
UTX 160115C00150000 C 01/15/16 150.0 2.02 2.22
UTX 160115C00155000 C 01/15/16 155.0 1.49 1.71
UTX 160115C00160000 C 01/15/16 160.0 1.08 1.31
UTX 160115C00165000 C 01/15/16 165.0 0.82 1.02
UTX 160115C00170000 C 01/15/16 170.0 0.60 0.80
UTX 160115C00175000 C 01/15/16 175.0 0.44 0.64
UTX 160115P00055000 P 01/15/16 55.0 0.59 0.78
UTX 160115P00060000 P 01/15/16 60.0 0.80 0.97
UTX 160115P00065000 P 01/15/16 65.0 1.11 1.20
UTX 160115P00070000 P 01/15/16 70.0 1.35 1.50
UTX 160115P00075000 P 01/15/16 75.0 1.68 1.90
UTX 160115P00080000 P 01/15/16 80.0 2.19 2.40
UTX 160115P00085000 P 01/15/16 85.0 2.88 3.05
UTX 160115P00090000 P 01/15/16 90.0 3.70 3.90
UTX 160115P00095000 P 01/15/16 95.0 4.70 4.95
UTX 160115P00097500 P 01/15/16 97.5 5.30 5.55
UTX 160115P00100000 P 01/15/16 100.0 6.00 6.20
UTX 160115P00105000 P 01/15/16 105.0 7.50 7.75
UTX 160115P00110000 P 01/15/16 110.0 9.35 9.60
UTX 160115P00115000 P 01/15/16 115.0 11.50 11.80
UTX 160115P00120000 P 01/15/16 120.0 14.00 14.30
UTX 160115P00125000 P 01/15/16 125.0 16.90 17.25
UTX 160115P00130000 P 01/15/16 130.0 20.15 20.50
UTX 160115P00135000 P 01/15/16 135.0 23.60 24.15
UTX 160115P00140000 P 01/15/16 140.0 27.45 27.95
UTX 160115P00145000 P 01/15/16 145.0 30.15 32.55
UTX 160115P00150000 P 01/15/16 150.0 34.45 36.90
UTX 160115P00155000 P 01/15/16 155.0 38.90 41.15
UTX 160115P00160000 P 01/15/16 160.0 43.35 45.65
UTX 160115P00165000 P 01/15/16 165.0 48.10 50.45
UTX 160115P00170000 P 01/15/16 170.0 52.75 55.20
UTX 160115P00175000 P 01/15/16 175.0 57.55 60.00

OPRA data is delayed 15 minutes.