Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Technologies Corporation (UTX)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTX 180525C00095000 C May 25, 2018 95.0 32.10 32.60
UTX 180525C00100000 C May 25, 2018 100.0 27.15 27.80
UTX 180525C00105000 C May 25, 2018 105.0 22.05 22.60
UTX 180525C00106000 C May 25, 2018 106.0 21.20 21.60
UTX 180525C00107000 C May 25, 2018 107.0 20.15 20.60
UTX 180525C00108000 C May 25, 2018 108.0 19.15 19.60
UTX 180525C00109000 C May 25, 2018 109.0 18.05 18.60
UTX 180525C00110000 C May 25, 2018 110.0 17.10 17.60
UTX 180525C00111000 C May 25, 2018 111.0 16.05 16.55
UTX 180525C00112000 C May 25, 2018 112.0 15.15 15.65
UTX 180525C00113000 C May 25, 2018 113.0 14.15 14.60
UTX 180525C00114000 C May 25, 2018 114.0 13.10 14.05
UTX 180525C00115000 C May 25, 2018 115.0 12.15 12.60
UTX 180525C00116000 C May 25, 2018 116.0 11.10 11.60
UTX 180525C00117000 C May 25, 2018 117.0 10.15 10.55
UTX 180525C00118000 C May 25, 2018 118.0 9.10 9.60
UTX 180525C00119000 C May 25, 2018 119.0 8.15 8.65
UTX 180525C00120000 C May 25, 2018 120.0 7.20 7.50
UTX 180525C00121000 C May 25, 2018 121.0 6.00 6.65
UTX 180525C00122000 C May 25, 2018 122.0 5.20 5.60
UTX 180525C00123000 C May 25, 2018 123.0 4.35 4.50
UTX 180525C00124000 C May 25, 2018 124.0 3.30 3.50
UTX 180525C00125000 C May 25, 2018 125.0 2.38 2.47
UTX 180525C00126000 C May 25, 2018 126.0 1.44 1.51
UTX 180525C00127000 C May 25, 2018 127.0 0.66 0.71
UTX 180525C00128000 C May 25, 2018 128.0 0.19 0.23
UTX 180525C00129000 C May 25, 2018 129.0 0.00 0.07
UTX 180525C00130000 C May 25, 2018 130.0 0.00 0.04
UTX 180525C00131000 C May 25, 2018 131.0 0.00 0.03
UTX 180525C00132000 C May 25, 2018 132.0 0.00 0.03
UTX 180525C00133000 C May 25, 2018 133.0 0.00 0.03
UTX 180525C00134000 C May 25, 2018 134.0 0.00 0.03
UTX 180525C00135000 C May 25, 2018 135.0 0.00 0.03
UTX 180525C00136000 C May 25, 2018 136.0 0.00 0.03
UTX 180525C00137000 C May 25, 2018 137.0 0.00 0.03
UTX 180525C00138000 C May 25, 2018 138.0 0.00 0.03
UTX 180525C00139000 C May 25, 2018 139.0 0.00 0.03
UTX 180525C00140000 C May 25, 2018 140.0 0.00 0.03
UTX 180525C00141000 C May 25, 2018 141.0 0.00 0.03
UTX 180525C00142000 C May 25, 2018 142.0 0.00 0.03
UTX 180525C00143000 C May 25, 2018 143.0 0.00 0.03
UTX 180525C00144000 C May 25, 2018 144.0 0.00 0.03
UTX 180525C00150000 C May 25, 2018 150.0 0.00 0.03
UTX 180525C00155000 C May 25, 2018 155.0 0.00 0.03
UTX 180525P00095000 P May 25, 2018 95.0 0.00 0.03
UTX 180525P00100000 P May 25, 2018 100.0 0.00 0.03
UTX 180525P00105000 P May 25, 2018 105.0 0.00 0.03
UTX 180525P00106000 P May 25, 2018 106.0 0.00 0.03
UTX 180525P00107000 P May 25, 2018 107.0 0.00 0.03
UTX 180525P00108000 P May 25, 2018 108.0 0.00 0.03
UTX 180525P00109000 P May 25, 2018 109.0 0.00 0.03
UTX 180525P00110000 P May 25, 2018 110.0 0.00 0.03
UTX 180525P00111000 P May 25, 2018 111.0 0.00 0.03
UTX 180525P00112000 P May 25, 2018 112.0 0.00 0.03
UTX 180525P00113000 P May 25, 2018 113.0 0.00 0.03
UTX 180525P00114000 P May 25, 2018 114.0 0.00 0.03
UTX 180525P00115000 P May 25, 2018 115.0 0.00 0.03
UTX 180525P00116000 P May 25, 2018 116.0 0.00 0.03
UTX 180525P00117000 P May 25, 2018 117.0 0.00 0.03
UTX 180525P00118000 P May 25, 2018 118.0 0.00 0.03
UTX 180525P00119000 P May 25, 2018 119.0 0.00 0.03
UTX 180525P00120000 P May 25, 2018 120.0 0.00 0.03
UTX 180525P00121000 P May 25, 2018 121.0 0.00 0.03
UTX 180525P00122000 P May 25, 2018 122.0 0.00 0.03
UTX 180525P00123000 P May 25, 2018 123.0 0.00 0.03
UTX 180525P00124000 P May 25, 2018 124.0 0.00 0.04
UTX 180525P00125000 P May 25, 2018 125.0 0.01 0.05
UTX 180525P00126000 P May 25, 2018 126.0 0.06 0.12
UTX 180525P00127000 P May 25, 2018 127.0 0.25 0.29
UTX 180525P00128000 P May 25, 2018 128.0 0.77 1.04
UTX 180525P00129000 P May 25, 2018 129.0 1.58 1.68
UTX 180525P00130000 P May 25, 2018 130.0 2.54 2.66
UTX 180525P00131000 P May 25, 2018 131.0 3.50 3.70
UTX 180525P00132000 P May 25, 2018 132.0 4.30 4.80
UTX 180525P00133000 P May 25, 2018 133.0 5.35 5.90
UTX 180525P00134000 P May 25, 2018 134.0 6.40 6.80
UTX 180525P00135000 P May 25, 2018 135.0 7.20 7.85
UTX 180525P00136000 P May 25, 2018 136.0 8.40 8.85
UTX 180525P00137000 P May 25, 2018 137.0 9.45 9.85
UTX 180525P00138000 P May 25, 2018 138.0 10.40 10.85
UTX 180525P00139000 P May 25, 2018 139.0 11.40 11.85
UTX 180525P00140000 P May 25, 2018 140.0 12.45 12.85
UTX 180525P00141000 P May 25, 2018 141.0 13.40 13.95
UTX 180525P00142000 P May 25, 2018 142.0 14.40 15.15
UTX 180525P00143000 P May 25, 2018 143.0 15.25 15.85
UTX 180525P00144000 P May 25, 2018 144.0 16.40 16.85
UTX 180525P00150000 P May 25, 2018 150.0 22.45 22.90
UTX 180525P00155000 P May 25, 2018 155.0 27.25 28.00
UTX 180601C00095000 C Jun 01, 2018 95.0 30.75 33.95
UTX 180601C00100000 C Jun 01, 2018 100.0 26.90 28.85
UTX 180601C00105000 C Jun 01, 2018 105.0 22.20 22.65
UTX 180601C00106000 C Jun 01, 2018 106.0 21.10 21.80
UTX 180601C00107000 C Jun 01, 2018 107.0 20.15 20.65
UTX 180601C00108000 C Jun 01, 2018 108.0 18.30 19.85
UTX 180601C00109000 C Jun 01, 2018 109.0 18.20 18.70
UTX 180601C00110000 C Jun 01, 2018 110.0 17.15 17.75
UTX 180601C00111000 C Jun 01, 2018 111.0 16.15 16.65
UTX 180601C00112000 C Jun 01, 2018 112.0 14.95 15.80
UTX 180601C00113000 C Jun 01, 2018 113.0 14.20 14.70
UTX 180601C00114000 C Jun 01, 2018 114.0 13.05 13.80
UTX 180601C00115000 C Jun 01, 2018 115.0 12.05 12.70
UTX 180601C00116000 C Jun 01, 2018 116.0 11.15 11.70
UTX 180601C00117000 C Jun 01, 2018 117.0 10.10 10.70
UTX 180601C00118000 C Jun 01, 2018 118.0 9.10 9.65
UTX 180601C00119000 C Jun 01, 2018 119.0 8.20 8.65
UTX 180601C00120000 C Jun 01, 2018 120.0 7.25 7.70
UTX 180601C00121000 C Jun 01, 2018 121.0 6.30 6.70
UTX 180601C00122000 C Jun 01, 2018 122.0 5.35 5.65
UTX 180601C00123000 C Jun 01, 2018 123.0 4.50 4.65
UTX 180601C00124000 C Jun 01, 2018 124.0 3.60 3.70
UTX 180601C00125000 C Jun 01, 2018 125.0 2.59 2.97
UTX 180601C00126000 C Jun 01, 2018 126.0 1.81 2.08
UTX 180601C00127000 C Jun 01, 2018 127.0 1.29 1.34
UTX 180601C00128000 C Jun 01, 2018 128.0 0.77 0.81
UTX 180601C00129000 C Jun 01, 2018 129.0 0.41 0.45
UTX 180601C00130000 C Jun 01, 2018 130.0 0.19 0.23
UTX 180601C00131000 C Jun 01, 2018 131.0 0.08 0.13
UTX 180601C00132000 C Jun 01, 2018 132.0 0.00 0.07
UTX 180601C00133000 C Jun 01, 2018 133.0 0.00 0.05
UTX 180601C00134000 C Jun 01, 2018 134.0 0.00 0.04
UTX 180601C00135000 C Jun 01, 2018 135.0 0.00 0.04
UTX 180601C00136000 C Jun 01, 2018 136.0 0.00 0.04
UTX 180601C00137000 C Jun 01, 2018 137.0 0.00 0.04
UTX 180601C00138000 C Jun 01, 2018 138.0 0.00 0.04
UTX 180601C00139000 C Jun 01, 2018 139.0 0.00 0.03
UTX 180601C00140000 C Jun 01, 2018 140.0 0.00 0.03
UTX 180601P00095000 P Jun 01, 2018 95.0 0.00 0.03
UTX 180601P00100000 P Jun 01, 2018 100.0 0.00 0.03
UTX 180601P00105000 P Jun 01, 2018 105.0 0.00 0.03
UTX 180601P00106000 P Jun 01, 2018 106.0 0.00 0.03
UTX 180601P00107000 P Jun 01, 2018 107.0 0.00 0.03
UTX 180601P00108000 P Jun 01, 2018 108.0 0.00 0.03
UTX 180601P00109000 P Jun 01, 2018 109.0 0.00 0.03
UTX 180601P00110000 P Jun 01, 2018 110.0 0.00 0.03
UTX 180601P00111000 P Jun 01, 2018 111.0 0.00 0.03
UTX 180601P00112000 P Jun 01, 2018 112.0 0.00 0.03
UTX 180601P00113000 P Jun 01, 2018 113.0 0.00 0.03
UTX 180601P00114000 P Jun 01, 2018 114.0 0.00 0.04
UTX 180601P00115000 P Jun 01, 2018 115.0 0.00 0.04
UTX 180601P00116000 P Jun 01, 2018 116.0 0.00 0.04
UTX 180601P00117000 P Jun 01, 2018 117.0 0.00 0.04
UTX 180601P00118000 P Jun 01, 2018 118.0 0.00 0.04
UTX 180601P00119000 P Jun 01, 2018 119.0 0.00 0.05
UTX 180601P00120000 P Jun 01, 2018 120.0 0.00 0.06
UTX 180601P00121000 P Jun 01, 2018 121.0 0.00 0.08
UTX 180601P00122000 P Jun 01, 2018 122.0 0.07 0.10
UTX 180601P00123000 P Jun 01, 2018 123.0 0.10 0.16
UTX 180601P00124000 P Jun 01, 2018 124.0 0.18 0.23
UTX 180601P00125000 P Jun 01, 2018 125.0 0.30 0.33
UTX 180601P00126000 P Jun 01, 2018 126.0 0.51 0.55
UTX 180601P00127000 P Jun 01, 2018 127.0 0.83 0.90
UTX 180601P00128000 P Jun 01, 2018 128.0 1.28 1.47
UTX 180601P00129000 P Jun 01, 2018 129.0 1.95 2.01
UTX 180601P00130000 P Jun 01, 2018 130.0 2.70 2.97
UTX 180601P00131000 P Jun 01, 2018 131.0 3.40 3.90
UTX 180601P00132000 P Jun 01, 2018 132.0 4.40 4.85
UTX 180601P00133000 P Jun 01, 2018 133.0 5.45 6.05
UTX 180601P00134000 P Jun 01, 2018 134.0 6.40 6.90
UTX 180601P00135000 P Jun 01, 2018 135.0 7.45 8.05
UTX 180601P00136000 P Jun 01, 2018 136.0 8.40 8.95
UTX 180601P00137000 P Jun 01, 2018 137.0 9.45 9.80
UTX 180601P00138000 P Jun 01, 2018 138.0 10.40 10.85
UTX 180601P00139000 P Jun 01, 2018 139.0 11.30 12.20
UTX 180601P00140000 P Jun 01, 2018 140.0 12.40 13.05
UTX 180608C00095000 C Jun 08, 2018 95.0 31.85 32.85
UTX 180608C00100000 C Jun 08, 2018 100.0 26.95 27.90
UTX 180608C00105000 C Jun 08, 2018 105.0 21.80 22.95
UTX 180608C00106000 C Jun 08, 2018 106.0 21.20 21.80
UTX 180608C00107000 C Jun 08, 2018 107.0 19.85 20.95
UTX 180608C00108000 C Jun 08, 2018 108.0 19.00 19.75
UTX 180608C00109000 C Jun 08, 2018 109.0 17.80 18.80
UTX 180608C00110000 C Jun 08, 2018 110.0 17.00 17.85
UTX 180608C00111000 C Jun 08, 2018 111.0 15.85 16.90
UTX 180608C00112000 C Jun 08, 2018 112.0 14.95 15.90
UTX 180608C00113000 C Jun 08, 2018 113.0 14.10 14.80
UTX 180608C00114000 C Jun 08, 2018 114.0 12.85 13.75
UTX 180608C00115000 C Jun 08, 2018 115.0 11.95 13.00
UTX 180608C00116000 C Jun 08, 2018 116.0 10.65 11.85
UTX 180608C00117000 C Jun 08, 2018 117.0 9.95 10.80
UTX 180608C00118000 C Jun 08, 2018 118.0 9.20 10.20
UTX 180608C00119000 C Jun 08, 2018 119.0 8.25 8.95
UTX 180608C00120000 C Jun 08, 2018 120.0 7.35 7.85
UTX 180608C00121000 C Jun 08, 2018 121.0 6.45 7.00
UTX 180608C00122000 C Jun 08, 2018 122.0 5.70 5.85
UTX 180608C00123000 C Jun 08, 2018 123.0 4.65 5.05
UTX 180608C00124000 C Jun 08, 2018 124.0 3.80 4.15
UTX 180608C00125000 C Jun 08, 2018 125.0 3.10 3.35
UTX 180608C00126000 C Jun 08, 2018 126.0 2.42 2.48
UTX 180608C00127000 C Jun 08, 2018 127.0 1.78 1.83
UTX 180608C00128000 C Jun 08, 2018 128.0 1.23 1.30
UTX 180608C00129000 C Jun 08, 2018 129.0 0.82 0.88
UTX 180608C00130000 C Jun 08, 2018 130.0 0.51 0.57
UTX 180608C00131000 C Jun 08, 2018 131.0 0.29 0.35
UTX 180608C00132000 C Jun 08, 2018 132.0 0.16 0.21
UTX 180608C00133000 C Jun 08, 2018 133.0 0.08 0.14
UTX 180608C00134000 C Jun 08, 2018 134.0 0.00 0.09
UTX 180608C00135000 C Jun 08, 2018 135.0 0.00 0.07
UTX 180608C00136000 C Jun 08, 2018 136.0 0.00 0.05
UTX 180608C00137000 C Jun 08, 2018 137.0 0.00 0.05
UTX 180608C00138000 C Jun 08, 2018 138.0 0.00 0.04
UTX 180608C00139000 C Jun 08, 2018 139.0 0.00 0.06
UTX 180608C00140000 C Jun 08, 2018 140.0 0.00 0.04
UTX 180608P00095000 P Jun 08, 2018 95.0 0.00 0.04
UTX 180608P00100000 P Jun 08, 2018 100.0 0.01 0.04
UTX 180608P00105000 P Jun 08, 2018 105.0 0.00 0.07
UTX 180608P00106000 P Jun 08, 2018 106.0 0.00 0.10
UTX 180608P00107000 P Jun 08, 2018 107.0 0.00 0.09
UTX 180608P00108000 P Jun 08, 2018 108.0 0.00 0.09
UTX 180608P00109000 P Jun 08, 2018 109.0 0.00 0.12
UTX 180608P00110000 P Jun 08, 2018 110.0 0.00 0.10
UTX 180608P00111000 P Jun 08, 2018 111.0 0.00 0.07
UTX 180608P00112000 P Jun 08, 2018 112.0 0.00 0.05
UTX 180608P00113000 P Jun 08, 2018 113.0 0.00 0.06
UTX 180608P00114000 P Jun 08, 2018 114.0 0.00 0.07
UTX 180608P00115000 P Jun 08, 2018 115.0 0.00 0.09
UTX 180608P00116000 P Jun 08, 2018 116.0 0.00 0.10
UTX 180608P00117000 P Jun 08, 2018 117.0 0.00 0.13
UTX 180608P00118000 P Jun 08, 2018 118.0 0.07 0.13
UTX 180608P00119000 P Jun 08, 2018 119.0 0.10 0.16
UTX 180608P00120000 P Jun 08, 2018 120.0 0.12 0.20
UTX 180608P00121000 P Jun 08, 2018 121.0 0.18 0.25
UTX 180608P00122000 P Jun 08, 2018 122.0 0.24 0.32
UTX 180608P00123000 P Jun 08, 2018 123.0 0.34 0.38
UTX 180608P00124000 P Jun 08, 2018 124.0 0.47 0.54
UTX 180608P00125000 P Jun 08, 2018 125.0 0.66 0.71
UTX 180608P00126000 P Jun 08, 2018 126.0 0.92 0.97
UTX 180608P00127000 P Jun 08, 2018 127.0 1.26 1.34
UTX 180608P00128000 P Jun 08, 2018 128.0 1.73 1.81
UTX 180608P00129000 P Jun 08, 2018 129.0 2.29 2.55
UTX 180608P00130000 P Jun 08, 2018 130.0 2.97 3.20
UTX 180608P00131000 P Jun 08, 2018 131.0 3.70 4.10
UTX 180608P00132000 P Jun 08, 2018 132.0 4.60 4.95
UTX 180608P00133000 P Jun 08, 2018 133.0 5.50 5.95
UTX 180608P00134000 P Jun 08, 2018 134.0 6.40 7.20
UTX 180608P00135000 P Jun 08, 2018 135.0 7.40 7.90
UTX 180608P00136000 P Jun 08, 2018 136.0 8.25 9.10
UTX 180608P00137000 P Jun 08, 2018 137.0 9.20 10.05
UTX 180608P00138000 P Jun 08, 2018 138.0 10.45 10.90
UTX 180608P00139000 P Jun 08, 2018 139.0 11.25 12.10
UTX 180608P00140000 P Jun 08, 2018 140.0 12.25 13.00
UTX 180615C00060000 C Jun 15, 2018 60.0 65.10 69.70
UTX 180615C00065000 C Jun 15, 2018 65.0 60.10 64.50
UTX 180615C00070000 C Jun 15, 2018 70.0 55.30 59.65
UTX 180615C00075000 C Jun 15, 2018 75.0 50.30 54.65
UTX 180615C00080000 C Jun 15, 2018 80.0 45.45 49.60
UTX 180615C00085000 C Jun 15, 2018 85.0 40.35 44.60
UTX 180615C00090000 C Jun 15, 2018 90.0 35.45 39.70
UTX 180615C00095000 C Jun 15, 2018 95.0 32.25 32.75
UTX 180615C00100000 C Jun 15, 2018 100.0 26.90 27.80
UTX 180615C00105000 C Jun 15, 2018 105.0 22.25 23.05
UTX 180615C00110000 C Jun 15, 2018 110.0 17.30 17.80
UTX 180615C00113000 C Jun 15, 2018 113.0 14.15 14.85
UTX 180615C00114000 C Jun 15, 2018 114.0 11.60 15.40
UTX 180615C00115000 C Jun 15, 2018 115.0 12.55 12.75
UTX 180615C00116000 C Jun 15, 2018 116.0 11.50 11.90
UTX 180615C00117000 C Jun 15, 2018 117.0 10.50 10.90
UTX 180615C00118000 C Jun 15, 2018 118.0 9.15 9.95
UTX 180615C00119000 C Jun 15, 2018 119.0 8.50 9.10
UTX 180615C00120000 C Jun 15, 2018 120.0 7.80 7.90
UTX 180615C00121000 C Jun 15, 2018 121.0 6.75 7.05
UTX 180615C00122000 C Jun 15, 2018 122.0 5.90 6.35
UTX 180615C00123000 C Jun 15, 2018 123.0 5.05 5.30
UTX 180615C00124000 C Jun 15, 2018 124.0 4.20 4.45
UTX 180615C00125000 C Jun 15, 2018 125.0 3.55 3.65
UTX 180615C00126000 C Jun 15, 2018 126.0 2.84 2.90
UTX 180615C00127000 C Jun 15, 2018 127.0 2.21 2.26
UTX 180615C00128000 C Jun 15, 2018 128.0 1.66 1.71
UTX 180615C00129000 C Jun 15, 2018 129.0 1.20 1.25
UTX 180615C00130000 C Jun 15, 2018 130.0 0.83 0.88
UTX 180615C00131000 C Jun 15, 2018 131.0 0.55 0.60
UTX 180615C00132000 C Jun 15, 2018 132.0 0.36 0.40
UTX 180615C00133000 C Jun 15, 2018 133.0 0.22 0.27
UTX 180615C00134000 C Jun 15, 2018 134.0 0.13 0.16
UTX 180615C00135000 C Jun 15, 2018 135.0 0.07 0.11
UTX 180615C00140000 C Jun 15, 2018 140.0 0.00 0.05
UTX 180615C00145000 C Jun 15, 2018 145.0 0.00 0.03
UTX 180615C00150000 C Jun 15, 2018 150.0 0.00 0.03
UTX 180615C00155000 C Jun 15, 2018 155.0 0.00 0.03
UTX 180615C00160000 C Jun 15, 2018 160.0 0.00 0.03
UTX 180615C00165000 C Jun 15, 2018 165.0 0.00 0.03
UTX 180615C00170000 C Jun 15, 2018 170.0 0.00 0.03
UTX 180615P00060000 P Jun 15, 2018 60.0 0.00 0.03
UTX 180615P00065000 P Jun 15, 2018 65.0 0.00 0.03
UTX 180615P00070000 P Jun 15, 2018 70.0 0.00 0.03
UTX 180615P00075000 P Jun 15, 2018 75.0 0.00 0.03
UTX 180615P00080000 P Jun 15, 2018 80.0 0.00 0.03
UTX 180615P00085000 P Jun 15, 2018 85.0 0.00 0.03
UTX 180615P00090000 P Jun 15, 2018 90.0 0.00 0.03
UTX 180615P00095000 P Jun 15, 2018 95.0 0.00 0.03
UTX 180615P00100000 P Jun 15, 2018 100.0 0.00 0.04
UTX 180615P00105000 P Jun 15, 2018 105.0 0.02 0.06
UTX 180615P00110000 P Jun 15, 2018 110.0 0.04 0.09
UTX 180615P00113000 P Jun 15, 2018 113.0 0.08 0.12
UTX 180615P00114000 P Jun 15, 2018 114.0 0.09 0.14
UTX 180615P00115000 P Jun 15, 2018 115.0 0.10 0.16
UTX 180615P00116000 P Jun 15, 2018 116.0 0.13 0.18
UTX 180615P00117000 P Jun 15, 2018 117.0 0.16 0.20
UTX 180615P00118000 P Jun 15, 2018 118.0 0.18 0.22
UTX 180615P00119000 P Jun 15, 2018 119.0 0.23 0.28
UTX 180615P00120000 P Jun 15, 2018 120.0 0.30 0.34
UTX 180615P00121000 P Jun 15, 2018 121.0 0.36 0.42
UTX 180615P00122000 P Jun 15, 2018 122.0 0.47 0.50
UTX 180615P00123000 P Jun 15, 2018 123.0 0.60 0.64
UTX 180615P00124000 P Jun 15, 2018 124.0 0.77 0.81
UTX 180615P00125000 P Jun 15, 2018 125.0 1.00 1.04
UTX 180615P00126000 P Jun 15, 2018 126.0 1.29 1.33
UTX 180615P00127000 P Jun 15, 2018 127.0 1.65 1.70
UTX 180615P00128000 P Jun 15, 2018 128.0 2.10 2.15
UTX 180615P00129000 P Jun 15, 2018 129.0 2.64 2.69
UTX 180615P00130000 P Jun 15, 2018 130.0 3.25 3.35
UTX 180615P00131000 P Jun 15, 2018 131.0 3.95 4.10
UTX 180615P00132000 P Jun 15, 2018 132.0 4.65 5.20
UTX 180615P00133000 P Jun 15, 2018 133.0 5.60 5.90
UTX 180615P00134000 P Jun 15, 2018 134.0 6.50 6.85
UTX 180615P00135000 P Jun 15, 2018 135.0 7.45 7.95
UTX 180615P00140000 P Jun 15, 2018 140.0 12.45 12.85
UTX 180615P00145000 P Jun 15, 2018 145.0 17.30 17.85
UTX 180615P00150000 P Jun 15, 2018 150.0 22.40 23.10
UTX 180615P00155000 P Jun 15, 2018 155.0 27.35 28.10
UTX 180615P00160000 P Jun 15, 2018 160.0 32.05 32.90
UTX 180615P00165000 P Jun 15, 2018 165.0 36.95 38.50
UTX 180615P00170000 P Jun 15, 2018 170.0 41.95 43.60
UTX 180622C00090000 C Jun 22, 2018 90.0 35.35 39.55
UTX 180622C00095000 C Jun 22, 2018 95.0 32.15 33.40
UTX 180622C00100000 C Jun 22, 2018 100.0 27.00 27.90
UTX 180622C00105000 C Jun 22, 2018 105.0 21.95 23.05
UTX 180622C00106000 C Jun 22, 2018 106.0 21.00 23.10
UTX 180622C00107000 C Jun 22, 2018 107.0 20.15 21.10
UTX 180622C00108000 C Jun 22, 2018 108.0 18.90 20.20
UTX 180622C00109000 C Jun 22, 2018 109.0 18.25 19.00
UTX 180622C00110000 C Jun 22, 2018 110.0 16.95 18.15
UTX 180622C00111000 C Jun 22, 2018 111.0 16.10 16.95
UTX 180622C00112000 C Jun 22, 2018 112.0 15.25 16.10
UTX 180622C00113000 C Jun 22, 2018 113.0 13.85 15.10
UTX 180622C00114000 C Jun 22, 2018 114.0 13.20 14.15
UTX 180622C00115000 C Jun 22, 2018 115.0 12.10 13.30
UTX 180622C00116000 C Jun 22, 2018 116.0 11.55 12.25
UTX 180622C00117000 C Jun 22, 2018 117.0 10.50 11.35
UTX 180622C00118000 C Jun 22, 2018 118.0 9.70 10.10
UTX 180622C00119000 C Jun 22, 2018 119.0 8.40 9.15
UTX 180622C00120000 C Jun 22, 2018 120.0 7.70 8.25
UTX 180622C00121000 C Jun 22, 2018 121.0 7.10 7.25
UTX 180622C00122000 C Jun 22, 2018 122.0 5.85 6.45
UTX 180622C00123000 C Jun 22, 2018 123.0 5.35 5.60
UTX 180622C00124000 C Jun 22, 2018 124.0 4.55 4.85
UTX 180622C00125000 C Jun 22, 2018 125.0 3.80 4.05
UTX 180622C00126000 C Jun 22, 2018 126.0 3.10 3.25
UTX 180622C00127000 C Jun 22, 2018 127.0 2.52 2.63
UTX 180622C00128000 C Jun 22, 2018 128.0 1.97 2.07
UTX 180622C00129000 C Jun 22, 2018 129.0 1.50 1.60
UTX 180622C00130000 C Jun 22, 2018 130.0 1.11 1.20
UTX 180622C00131000 C Jun 22, 2018 131.0 0.80 0.88
UTX 180622C00132000 C Jun 22, 2018 132.0 0.56 0.61
UTX 180622C00133000 C Jun 22, 2018 133.0 0.37 0.43
UTX 180622C00134000 C Jun 22, 2018 134.0 0.24 0.30
UTX 180622C00135000 C Jun 22, 2018 135.0 0.16 0.21
UTX 180622C00136000 C Jun 22, 2018 136.0 0.10 0.16
UTX 180622C00137000 C Jun 22, 2018 137.0 0.00 0.11
UTX 180622C00138000 C Jun 22, 2018 138.0 0.00 0.07
UTX 180622C00139000 C Jun 22, 2018 139.0 0.00 0.05
UTX 180622C00140000 C Jun 22, 2018 140.0 0.00 0.05
UTX 180622P00090000 P Jun 22, 2018 90.0 0.00 0.03
UTX 180622P00095000 P Jun 22, 2018 95.0 0.00 0.04
UTX 180622P00100000 P Jun 22, 2018 100.0 0.00 0.12
UTX 180622P00105000 P Jun 22, 2018 105.0 0.00 0.07
UTX 180622P00106000 P Jun 22, 2018 106.0 0.00 0.08
UTX 180622P00107000 P Jun 22, 2018 107.0 0.00 0.10
UTX 180622P00108000 P Jun 22, 2018 108.0 0.00 0.10
UTX 180622P00109000 P Jun 22, 2018 109.0 0.00 0.12
UTX 180622P00110000 P Jun 22, 2018 110.0 0.00 0.13
UTX 180622P00111000 P Jun 22, 2018 111.0 0.08 0.13
UTX 180622P00112000 P Jun 22, 2018 112.0 0.09 0.15
UTX 180622P00113000 P Jun 22, 2018 113.0 0.11 0.17
UTX 180622P00114000 P Jun 22, 2018 114.0 0.14 0.19
UTX 180622P00115000 P Jun 22, 2018 115.0 0.17 0.22
UTX 180622P00116000 P Jun 22, 2018 116.0 0.19 0.25
UTX 180622P00117000 P Jun 22, 2018 117.0 0.23 0.28
UTX 180622P00118000 P Jun 22, 2018 118.0 0.27 0.34
UTX 180622P00119000 P Jun 22, 2018 119.0 0.34 0.41
UTX 180622P00120000 P Jun 22, 2018 120.0 0.42 0.47
UTX 180622P00121000 P Jun 22, 2018 121.0 0.51 0.58
UTX 180622P00122000 P Jun 22, 2018 122.0 0.64 0.69
UTX 180622P00123000 P Jun 22, 2018 123.0 0.80 0.85
UTX 180622P00124000 P Jun 22, 2018 124.0 0.99 1.07
UTX 180622P00125000 P Jun 22, 2018 125.0 1.24 1.32
UTX 180622P00126000 P Jun 22, 2018 126.0 1.54 1.64
UTX 180622P00127000 P Jun 22, 2018 127.0 1.92 2.02
UTX 180622P00128000 P Jun 22, 2018 128.0 2.36 2.47
UTX 180622P00129000 P Jun 22, 2018 129.0 2.87 3.10
UTX 180622P00130000 P Jun 22, 2018 130.0 3.45 3.65
UTX 180622P00131000 P Jun 22, 2018 131.0 4.15 4.40
UTX 180622P00132000 P Jun 22, 2018 132.0 4.55 5.20
UTX 180622P00133000 P Jun 22, 2018 133.0 5.75 6.35
UTX 180622P00134000 P Jun 22, 2018 134.0 6.55 7.30
UTX 180622P00135000 P Jun 22, 2018 135.0 7.20 7.90
UTX 180622P00136000 P Jun 22, 2018 136.0 7.15 9.20
UTX 180622P00137000 P Jun 22, 2018 137.0 9.40 10.00
UTX 180622P00138000 P Jun 22, 2018 138.0 10.40 10.95
UTX 180622P00139000 P Jun 22, 2018 139.0 11.05 12.35
UTX 180622P00140000 P Jun 22, 2018 140.0 12.40 13.15
UTX 180629C00100000 C Jun 29, 2018 100.0 26.80 28.20
UTX 180629C00105000 C Jun 29, 2018 105.0 22.15 24.90
UTX 180629C00109000 C Jun 29, 2018 109.0 17.15 19.25
UTX 180629C00110000 C Jun 29, 2018 110.0 16.80 18.20
UTX 180629C00111000 C Jun 29, 2018 111.0 16.10 17.25
UTX 180629C00112000 C Jun 29, 2018 112.0 14.35 16.30
UTX 180629C00113000 C Jun 29, 2018 113.0 14.40 15.20
UTX 180629C00114000 C Jun 29, 2018 114.0 13.65 14.80
UTX 180629C00115000 C Jun 29, 2018 115.0 12.30 13.35
UTX 180629C00116000 C Jun 29, 2018 116.0 11.20 12.15
UTX 180629C00117000 C Jun 29, 2018 117.0 10.70 11.50
UTX 180629C00118000 C Jun 29, 2018 118.0 9.45 10.70
UTX 180629C00119000 C Jun 29, 2018 119.0 8.80 9.45
UTX 180629C00120000 C Jun 29, 2018 120.0 7.90 8.90
UTX 180629C00121000 C Jun 29, 2018 121.0 7.25 7.80
UTX 180629C00122000 C Jun 29, 2018 122.0 6.35 7.00
UTX 180629C00123000 C Jun 29, 2018 123.0 5.65 5.80
UTX 180629C00124000 C Jun 29, 2018 124.0 4.85 5.00
UTX 180629C00125000 C Jun 29, 2018 125.0 4.05 4.30
UTX 180629C00126000 C Jun 29, 2018 126.0 3.45 3.60
UTX 180629C00127000 C Jun 29, 2018 127.0 2.86 2.95
UTX 180629C00128000 C Jun 29, 2018 128.0 2.30 2.39
UTX 180629C00129000 C Jun 29, 2018 129.0 1.81 1.91
UTX 180629C00130000 C Jun 29, 2018 130.0 1.40 1.48
UTX 180629C00131000 C Jun 29, 2018 131.0 1.05 1.15
UTX 180629C00132000 C Jun 29, 2018 132.0 0.77 0.85
UTX 180629C00133000 C Jun 29, 2018 133.0 0.55 0.65
UTX 180629C00134000 C Jun 29, 2018 134.0 0.39 0.46
UTX 180629C00135000 C Jun 29, 2018 135.0 0.27 0.33
UTX 180629C00136000 C Jun 29, 2018 136.0 0.18 0.27
UTX 180629C00137000 C Jun 29, 2018 137.0 0.12 0.18
UTX 180629C00140000 C Jun 29, 2018 140.0 0.00 0.08
UTX 180629P00100000 P Jun 29, 2018 100.0 0.00 0.10
UTX 180629P00105000 P Jun 29, 2018 105.0 0.00 0.11
UTX 180629P00109000 P Jun 29, 2018 109.0 0.10 0.15
UTX 180629P00110000 P Jun 29, 2018 110.0 0.12 0.18
UTX 180629P00111000 P Jun 29, 2018 111.0 0.14 0.20
UTX 180629P00112000 P Jun 29, 2018 112.0 0.16 0.22
UTX 180629P00113000 P Jun 29, 2018 113.0 0.20 0.24
UTX 180629P00114000 P Jun 29, 2018 114.0 0.18 0.27
UTX 180629P00115000 P Jun 29, 2018 115.0 0.24 0.31
UTX 180629P00116000 P Jun 29, 2018 116.0 0.29 0.35
UTX 180629P00117000 P Jun 29, 2018 117.0 0.33 0.41
UTX 180629P00118000 P Jun 29, 2018 118.0 0.39 0.47
UTX 180629P00119000 P Jun 29, 2018 119.0 0.47 0.52
UTX 180629P00120000 P Jun 29, 2018 120.0 0.54 0.64
UTX 180629P00121000 P Jun 29, 2018 121.0 0.68 0.76
UTX 180629P00122000 P Jun 29, 2018 122.0 0.81 0.90
UTX 180629P00123000 P Jun 29, 2018 123.0 1.01 1.07
UTX 180629P00124000 P Jun 29, 2018 124.0 1.22 1.29
UTX 180629P00125000 P Jun 29, 2018 125.0 1.49 1.55
UTX 180629P00126000 P Jun 29, 2018 126.0 1.78 1.89
UTX 180629P00127000 P Jun 29, 2018 127.0 2.16 2.29
UTX 180629P00128000 P Jun 29, 2018 128.0 2.62 2.72
UTX 180629P00129000 P Jun 29, 2018 129.0 3.10 3.30
UTX 180629P00130000 P Jun 29, 2018 130.0 3.70 3.90
UTX 180629P00131000 P Jun 29, 2018 131.0 4.35 4.60
UTX 180629P00132000 P Jun 29, 2018 132.0 4.70 5.60
UTX 180629P00133000 P Jun 29, 2018 133.0 5.60 6.30
UTX 180629P00134000 P Jun 29, 2018 134.0 6.40 7.30
UTX 180629P00135000 P Jun 29, 2018 135.0 7.15 8.25
UTX 180629P00136000 P Jun 29, 2018 136.0 8.45 9.15
UTX 180629P00137000 P Jun 29, 2018 137.0 8.95 10.25
UTX 180629P00140000 P Jun 29, 2018 140.0 12.15 13.05
UTX 180720C00080000 C Jul 20, 2018 80.0 45.70 49.85
UTX 180720C00085000 C Jul 20, 2018 85.0 40.80 45.00
UTX 180720C00090000 C Jul 20, 2018 90.0 35.75 40.00
UTX 180720C00095000 C Jul 20, 2018 95.0 31.95 33.50
UTX 180720C00100000 C Jul 20, 2018 100.0 27.00 28.35
UTX 180720C00105000 C Jul 20, 2018 105.0 22.10 24.60
UTX 180720C00110000 C Jul 20, 2018 110.0 17.90 18.40
UTX 180720C00115000 C Jul 20, 2018 115.0 13.25 13.45
UTX 180720C00120000 C Jul 20, 2018 120.0 8.80 8.90
UTX 180720C00125000 C Jul 20, 2018 125.0 4.90 5.00
UTX 180720C00130000 C Jul 20, 2018 130.0 2.13 2.19
UTX 180720C00135000 C Jul 20, 2018 135.0 0.66 0.72
UTX 180720C00140000 C Jul 20, 2018 140.0 0.16 0.20
UTX 180720C00145000 C Jul 20, 2018 145.0 0.03 0.08
UTX 180720C00150000 C Jul 20, 2018 150.0 0.00 0.09
UTX 180720C00155000 C Jul 20, 2018 155.0 0.00 0.04
UTX 180720C00160000 C Jul 20, 2018 160.0 0.00 0.04
UTX 180720C00165000 C Jul 20, 2018 165.0 0.00 0.03
UTX 180720C00170000 C Jul 20, 2018 170.0 0.00 0.03
UTX 180720P00080000 P Jul 20, 2018 80.0 0.00 0.02
UTX 180720P00085000 P Jul 20, 2018 85.0 0.00 0.09
UTX 180720P00090000 P Jul 20, 2018 90.0 0.01 0.11
UTX 180720P00095000 P Jul 20, 2018 95.0 0.05 0.12
UTX 180720P00100000 P Jul 20, 2018 100.0 0.10 0.14
UTX 180720P00105000 P Jul 20, 2018 105.0 0.15 0.21
UTX 180720P00110000 P Jul 20, 2018 110.0 0.26 0.31
UTX 180720P00115000 P Jul 20, 2018 115.0 0.48 0.52
UTX 180720P00120000 P Jul 20, 2018 120.0 0.98 1.01
UTX 180720P00125000 P Jul 20, 2018 125.0 2.08 2.13
UTX 180720P00130000 P Jul 20, 2018 130.0 4.25 4.40
UTX 180720P00135000 P Jul 20, 2018 135.0 7.65 8.40
UTX 180720P00140000 P Jul 20, 2018 140.0 12.25 13.60
UTX 180720P00145000 P Jul 20, 2018 145.0 17.15 18.45
UTX 180720P00150000 P Jul 20, 2018 150.0 22.05 23.25
UTX 180720P00155000 P Jul 20, 2018 155.0 27.35 29.65
UTX 180720P00160000 P Jul 20, 2018 160.0 32.10 33.30
UTX 180720P00165000 P Jul 20, 2018 165.0 35.70 39.75
UTX 180720P00170000 P Jul 20, 2018 170.0 40.60 44.80
UTX 180817C00065000 C Aug 17, 2018 65.0 61.60 63.55
UTX 180817C00070000 C Aug 17, 2018 70.0 56.50 58.50
UTX 180817C00075000 C Aug 17, 2018 75.0 51.75 53.70
UTX 180817C00080000 C Aug 17, 2018 80.0 45.60 50.00
UTX 180817C00085000 C Aug 17, 2018 85.0 40.75 45.00
UTX 180817C00090000 C Aug 17, 2018 90.0 35.60 40.10
UTX 180817C00095000 C Aug 17, 2018 95.0 31.15 34.50
UTX 180817C00100000 C Aug 17, 2018 100.0 28.00 28.25
UTX 180817C00105000 C Aug 17, 2018 105.0 21.60 23.90
UTX 180817C00110000 C Aug 17, 2018 110.0 17.45 18.70
UTX 180817C00115000 C Aug 17, 2018 115.0 13.75 14.20
UTX 180817C00120000 C Aug 17, 2018 120.0 9.55 9.70
UTX 180817C00125000 C Aug 17, 2018 125.0 5.90 6.00
UTX 180817C00130000 C Aug 17, 2018 130.0 3.15 3.25
UTX 180817C00135000 C Aug 17, 2018 135.0 1.39 1.43
UTX 180817C00140000 C Aug 17, 2018 140.0 0.52 0.57
UTX 180817C00145000 C Aug 17, 2018 145.0 0.17 0.23
UTX 180817C00150000 C Aug 17, 2018 150.0 0.04 0.10
UTX 180817C00155000 C Aug 17, 2018 155.0 0.00 0.06
UTX 180817C00160000 C Aug 17, 2018 160.0 0.00 0.04
UTX 180817C00165000 C Aug 17, 2018 165.0 0.00 0.04
UTX 180817C00170000 C Aug 17, 2018 170.0 0.00 0.03
UTX 180817P00065000 P Aug 17, 2018 65.0 0.00 0.05
UTX 180817P00070000 P Aug 17, 2018 70.0 0.00 0.07
UTX 180817P00075000 P Aug 17, 2018 75.0 0.00 0.08
UTX 180817P00080000 P Aug 17, 2018 80.0 0.05 0.10
UTX 180817P00085000 P Aug 17, 2018 85.0 0.04 0.15
UTX 180817P00090000 P Aug 17, 2018 90.0 0.10 0.15
UTX 180817P00095000 P Aug 17, 2018 95.0 0.14 0.20
UTX 180817P00100000 P Aug 17, 2018 100.0 0.22 0.29
UTX 180817P00105000 P Aug 17, 2018 105.0 0.34 0.41
UTX 180817P00110000 P Aug 17, 2018 110.0 0.56 0.65
UTX 180817P00115000 P Aug 17, 2018 115.0 1.00 1.03
UTX 180817P00120000 P Aug 17, 2018 120.0 1.78 1.81
UTX 180817P00125000 P Aug 17, 2018 125.0 3.15 3.25
UTX 180817P00130000 P Aug 17, 2018 130.0 5.45 5.55
UTX 180817P00135000 P Aug 17, 2018 135.0 8.75 8.95
UTX 180817P00140000 P Aug 17, 2018 140.0 12.70 13.15
UTX 180817P00145000 P Aug 17, 2018 145.0 16.75 18.25
UTX 180817P00150000 P Aug 17, 2018 150.0 22.20 22.95
UTX 180817P00155000 P Aug 17, 2018 155.0 27.20 28.20
UTX 180817P00160000 P Aug 17, 2018 160.0 32.15 32.95
UTX 180817P00165000 P Aug 17, 2018 165.0 35.40 39.75
UTX 180817P00170000 P Aug 17, 2018 170.0 40.50 44.75
UTX 180921C00060000 C Sep 21, 2018 60.0 66.45 68.60
UTX 180921C00065000 C Sep 21, 2018 65.0 60.60 65.00
UTX 180921C00070000 C Sep 21, 2018 70.0 55.75 60.05
UTX 180921C00075000 C Sep 21, 2018 75.0 50.80 55.10
UTX 180921C00080000 C Sep 21, 2018 80.0 45.85 50.20
UTX 180921C00085000 C Sep 21, 2018 85.0 40.80 45.25
UTX 180921C00090000 C Sep 21, 2018 90.0 35.75 40.20
UTX 180921C00095000 C Sep 21, 2018 95.0 30.90 35.35
UTX 180921C00100000 C Sep 21, 2018 100.0 28.15 28.40
UTX 180921C00105000 C Sep 21, 2018 105.0 23.25 24.05
UTX 180921C00110000 C Sep 21, 2018 110.0 18.60 18.90
UTX 180921C00115000 C Sep 21, 2018 115.0 14.20 14.50
UTX 180921C00120000 C Sep 21, 2018 120.0 10.15 10.60
UTX 180921C00125000 C Sep 21, 2018 125.0 6.70 6.80
UTX 180921C00130000 C Sep 21, 2018 130.0 3.90 4.05
UTX 180921C00135000 C Sep 21, 2018 135.0 2.05 2.13
UTX 180921C00140000 C Sep 21, 2018 140.0 0.95 1.02
UTX 180921C00145000 C Sep 21, 2018 145.0 0.41 0.49
UTX 180921C00150000 C Sep 21, 2018 150.0 0.17 0.24
UTX 180921C00155000 C Sep 21, 2018 155.0 0.07 0.14
UTX 180921C00160000 C Sep 21, 2018 160.0 0.02 0.12
UTX 180921C00165000 C Sep 21, 2018 165.0 0.03 0.08
UTX 180921C00170000 C Sep 21, 2018 170.0 0.00 0.07
UTX 180921P00060000 P Sep 21, 2018 60.0 0.00 0.06
UTX 180921P00065000 P Sep 21, 2018 65.0 0.00 0.09
UTX 180921P00070000 P Sep 21, 2018 70.0 0.00 0.10
UTX 180921P00075000 P Sep 21, 2018 75.0 0.03 0.12
UTX 180921P00080000 P Sep 21, 2018 80.0 0.07 0.15
UTX 180921P00085000 P Sep 21, 2018 85.0 0.11 0.20
UTX 180921P00090000 P Sep 21, 2018 90.0 0.18 0.26
UTX 180921P00095000 P Sep 21, 2018 95.0 0.26 0.34
UTX 180921P00100000 P Sep 21, 2018 100.0 0.39 0.47
UTX 180921P00105000 P Sep 21, 2018 105.0 0.60 0.65
UTX 180921P00110000 P Sep 21, 2018 110.0 0.94 0.98
UTX 180921P00115000 P Sep 21, 2018 115.0 1.49 1.52
UTX 180921P00120000 P Sep 21, 2018 120.0 2.41 2.47
UTX 180921P00125000 P Sep 21, 2018 125.0 3.90 4.05
UTX 180921P00130000 P Sep 21, 2018 130.0 6.20 6.35
UTX 180921P00135000 P Sep 21, 2018 135.0 9.35 9.50
UTX 180921P00140000 P Sep 21, 2018 140.0 13.05 13.50
UTX 180921P00145000 P Sep 21, 2018 145.0 17.45 18.35
UTX 180921P00150000 P Sep 21, 2018 150.0 22.20 23.70
UTX 180921P00155000 P Sep 21, 2018 155.0 26.90 28.45
UTX 180921P00160000 P Sep 21, 2018 160.0 32.40 34.10
UTX 180921P00165000 P Sep 21, 2018 165.0 36.65 38.90
UTX 180921P00170000 P Sep 21, 2018 170.0 40.50 44.80
UTX 181116C00065000 C Nov 16, 2018 65.0 61.60 63.60
UTX 181116C00070000 C Nov 16, 2018 70.0 56.55 58.65
UTX 181116C00075000 C Nov 16, 2018 75.0 51.55 53.60
UTX 181116C00080000 C Nov 16, 2018 80.0 47.00 48.70
UTX 181116C00085000 C Nov 16, 2018 85.0 41.95 43.80
UTX 181116C00090000 C Nov 16, 2018 90.0 36.90 39.10
UTX 181116C00095000 C Nov 16, 2018 95.0 32.50 33.90
UTX 181116C00100000 C Nov 16, 2018 100.0 28.15 29.05
UTX 181116C00105000 C Nov 16, 2018 105.0 23.55 24.25
UTX 181116C00110000 C Nov 16, 2018 110.0 19.45 19.70
UTX 181116C00115000 C Nov 16, 2018 115.0 15.20 15.50
UTX 181116C00120000 C Nov 16, 2018 120.0 11.35 11.60
UTX 181116C00125000 C Nov 16, 2018 125.0 8.10 8.25
UTX 181116C00130000 C Nov 16, 2018 130.0 5.35 5.50
UTX 181116C00135000 C Nov 16, 2018 135.0 3.30 3.45
UTX 181116C00140000 C Nov 16, 2018 140.0 1.92 2.01
UTX 181116C00145000 C Nov 16, 2018 145.0 1.03 1.11
UTX 181116C00150000 C Nov 16, 2018 150.0 0.53 0.60
UTX 181116C00155000 C Nov 16, 2018 155.0 0.26 0.34
UTX 181116C00160000 C Nov 16, 2018 160.0 0.12 0.22
UTX 181116C00165000 C Nov 16, 2018 165.0 0.06 0.14
UTX 181116C00170000 C Nov 16, 2018 170.0 0.02 0.09
UTX 181116C00175000 C Nov 16, 2018 175.0 0.00 0.06
UTX 181116P00065000 P Nov 16, 2018 65.0 0.04 0.13
UTX 181116P00070000 P Nov 16, 2018 70.0 0.08 0.19
UTX 181116P00075000 P Nov 16, 2018 75.0 0.13 0.21
UTX 181116P00080000 P Nov 16, 2018 80.0 0.19 0.27
UTX 181116P00085000 P Nov 16, 2018 85.0 0.26 0.32
UTX 181116P00090000 P Nov 16, 2018 90.0 0.37 0.48
UTX 181116P00095000 P Nov 16, 2018 95.0 0.51 0.63
UTX 181116P00100000 P Nov 16, 2018 100.0 0.75 0.84
UTX 181116P00105000 P Nov 16, 2018 105.0 1.06 1.17
UTX 181116P00110000 P Nov 16, 2018 110.0 1.60 1.68
UTX 181116P00115000 P Nov 16, 2018 115.0 2.39 2.46
UTX 181116P00120000 P Nov 16, 2018 120.0 3.50 3.65
UTX 181116P00125000 P Nov 16, 2018 125.0 5.20 5.35
UTX 181116P00130000 P Nov 16, 2018 130.0 7.45 7.65
UTX 181116P00135000 P Nov 16, 2018 135.0 10.40 10.60
UTX 181116P00140000 P Nov 16, 2018 140.0 13.85 14.35
UTX 181116P00145000 P Nov 16, 2018 145.0 17.90 18.65
UTX 181116P00150000 P Nov 16, 2018 150.0 22.45 23.30
UTX 181116P00155000 P Nov 16, 2018 155.0 27.10 28.40
UTX 181116P00160000 P Nov 16, 2018 160.0 31.95 33.75
UTX 181116P00165000 P Nov 16, 2018 165.0 36.85 38.70
UTX 181116P00170000 P Nov 16, 2018 170.0 41.95 43.60
UTX 181116P00175000 P Nov 16, 2018 175.0 46.95 48.60
UTX 190118C00055000 C Jan 18, 2019 55.0 71.40 73.60
UTX 190118C00060000 C Jan 18, 2019 60.0 66.75 68.35
UTX 190118C00065000 C Jan 18, 2019 65.0 61.80 63.45
UTX 190118C00070000 C Jan 18, 2019 70.0 55.60 59.90
UTX 190118C00075000 C Jan 18, 2019 75.0 50.80 54.85
UTX 190118C00080000 C Jan 18, 2019 80.0 45.85 50.25
UTX 190118C00085000 C Jan 18, 2019 85.0 41.00 45.40
UTX 190118C00090000 C Jan 18, 2019 90.0 37.35 38.65
UTX 190118C00092500 C Jan 18, 2019 92.5 35.10 36.45
UTX 190118C00095000 C Jan 18, 2019 95.0 33.35 34.15
UTX 190118C00097500 C Jan 18, 2019 97.5 30.65 31.70
UTX 190118C00100000 C Jan 18, 2019 100.0 28.75 29.40
UTX 190118C00105000 C Jan 18, 2019 105.0 24.35 24.75
UTX 190118C00110000 C Jan 18, 2019 110.0 20.05 20.60
UTX 190118C00115000 C Jan 18, 2019 115.0 16.00 16.45
UTX 190118C00120000 C Jan 18, 2019 120.0 12.25 12.60
UTX 190118C00125000 C Jan 18, 2019 125.0 9.15 9.35
UTX 190118C00130000 C Jan 18, 2019 130.0 6.45 6.65
UTX 190118C00135000 C Jan 18, 2019 135.0 4.30 4.50
UTX 190118C00140000 C Jan 18, 2019 140.0 2.74 2.90
UTX 190118C00145000 C Jan 18, 2019 145.0 1.66 1.78
UTX 190118C00150000 C Jan 18, 2019 150.0 0.96 1.06
UTX 190118C00155000 C Jan 18, 2019 155.0 0.53 0.64
UTX 190118C00160000 C Jan 18, 2019 160.0 0.30 0.38
UTX 190118C00165000 C Jan 18, 2019 165.0 0.17 0.26
UTX 190118C00170000 C Jan 18, 2019 170.0 0.10 0.19
UTX 190118C00175000 C Jan 18, 2019 175.0 0.05 0.14
UTX 190118P00055000 P Jan 18, 2019 55.0 0.05 0.10
UTX 190118P00060000 P Jan 18, 2019 60.0 0.06 0.14
UTX 190118P00065000 P Jan 18, 2019 65.0 0.11 0.19
UTX 190118P00070000 P Jan 18, 2019 70.0 0.15 0.25
UTX 190118P00075000 P Jan 18, 2019 75.0 0.23 0.32
UTX 190118P00080000 P Jan 18, 2019 80.0 0.31 0.42
UTX 190118P00085000 P Jan 18, 2019 85.0 0.43 0.53
UTX 190118P00090000 P Jan 18, 2019 90.0 0.56 0.68
UTX 190118P00092500 P Jan 18, 2019 92.5 0.67 0.77
UTX 190118P00095000 P Jan 18, 2019 95.0 0.80 0.91
UTX 190118P00097500 P Jan 18, 2019 97.5 0.92 1.02
UTX 190118P00100000 P Jan 18, 2019 100.0 1.08 1.18
UTX 190118P00105000 P Jan 18, 2019 105.0 1.52 1.62
UTX 190118P00110000 P Jan 18, 2019 110.0 2.16 2.28
UTX 190118P00115000 P Jan 18, 2019 115.0 3.05 3.20
UTX 190118P00120000 P Jan 18, 2019 120.0 4.35 4.50
UTX 190118P00125000 P Jan 18, 2019 125.0 6.05 6.20
UTX 190118P00130000 P Jan 18, 2019 130.0 8.30 8.50
UTX 190118P00135000 P Jan 18, 2019 135.0 11.20 11.60
UTX 190118P00140000 P Jan 18, 2019 140.0 14.65 14.85
UTX 190118P00145000 P Jan 18, 2019 145.0 18.05 18.90
UTX 190118P00150000 P Jan 18, 2019 150.0 22.85 23.30
UTX 190118P00155000 P Jan 18, 2019 155.0 27.20 28.25
UTX 190118P00160000 P Jan 18, 2019 160.0 32.35 33.25
UTX 190118P00165000 P Jan 18, 2019 165.0 36.90 38.65
UTX 190118P00170000 P Jan 18, 2019 170.0 40.50 44.75
UTX 190118P00175000 P Jan 18, 2019 175.0 45.70 49.75
UTX 190621C00060000 C Jun 21, 2019 60.0 65.05 70.00
UTX 190621C00065000 C Jun 21, 2019 65.0 61.60 64.30
UTX 190621C00070000 C Jun 21, 2019 70.0 55.55 60.50
UTX 190621C00075000 C Jun 21, 2019 75.0 50.55 55.50
UTX 190621C00080000 C Jun 21, 2019 80.0 46.00 51.00
UTX 190621C00085000 C Jun 21, 2019 85.0 42.85 46.50
UTX 190621C00090000 C Jun 21, 2019 90.0 37.90 41.90
UTX 190621C00095000 C Jun 21, 2019 95.0 33.65 37.50
UTX 190621C00100000 C Jun 21, 2019 100.0 30.00 30.80
UTX 190621C00105000 C Jun 21, 2019 105.0 25.65 26.35
UTX 190621C00110000 C Jun 21, 2019 110.0 21.85 22.55
UTX 190621C00115000 C Jun 21, 2019 115.0 18.15 18.90
UTX 190621C00120000 C Jun 21, 2019 120.0 14.80 15.10
UTX 190621C00125000 C Jun 21, 2019 125.0 11.80 12.05
UTX 190621C00130000 C Jun 21, 2019 130.0 9.15 9.40
UTX 190621C00135000 C Jun 21, 2019 135.0 6.90 7.20
UTX 190621C00140000 C Jun 21, 2019 140.0 5.10 5.35
UTX 190621C00145000 C Jun 21, 2019 145.0 3.75 3.90
UTX 190621C00150000 C Jun 21, 2019 150.0 2.57 2.92
UTX 190621C00155000 C Jun 21, 2019 155.0 1.76 1.94
UTX 190621C00160000 C Jun 21, 2019 160.0 1.20 1.37
UTX 190621C00165000 C Jun 21, 2019 165.0 0.82 0.98
UTX 190621C00170000 C Jun 21, 2019 170.0 0.53 0.67
UTX 190621C00175000 C Jun 21, 2019 175.0 0.35 0.49
UTX 190621C00180000 C Jun 21, 2019 180.0 0.23 0.36
UTX 190621C00185000 C Jun 21, 2019 185.0 0.16 0.29
UTX 190621C00190000 C Jun 21, 2019 190.0 0.11 0.24
UTX 190621P00060000 P Jun 21, 2019 60.0 0.25 0.38
UTX 190621P00065000 P Jun 21, 2019 65.0 0.36 0.46
UTX 190621P00070000 P Jun 21, 2019 70.0 0.47 0.56
UTX 190621P00075000 P Jun 21, 2019 75.0 0.61 0.69
UTX 190621P00080000 P Jun 21, 2019 80.0 0.77 0.87
UTX 190621P00085000 P Jun 21, 2019 85.0 0.97 1.13
UTX 190621P00090000 P Jun 21, 2019 90.0 1.30 1.42
UTX 190621P00095000 P Jun 21, 2019 95.0 1.70 1.84
UTX 190621P00100000 P Jun 21, 2019 100.0 2.25 2.38
UTX 190621P00105000 P Jun 21, 2019 105.0 2.96 3.10
UTX 190621P00110000 P Jun 21, 2019 110.0 3.85 4.05
UTX 190621P00115000 P Jun 21, 2019 115.0 5.10 5.25
UTX 190621P00120000 P Jun 21, 2019 120.0 6.55 6.75
UTX 190621P00125000 P Jun 21, 2019 125.0 8.45 8.65
UTX 190621P00130000 P Jun 21, 2019 130.0 10.70 10.95
UTX 190621P00135000 P Jun 21, 2019 135.0 13.45 13.65
UTX 190621P00140000 P Jun 21, 2019 140.0 16.55 16.80
UTX 190621P00145000 P Jun 21, 2019 145.0 20.10 20.65
UTX 190621P00150000 P Jun 21, 2019 150.0 24.00 24.45
UTX 190621P00155000 P Jun 21, 2019 155.0 28.20 28.65
UTX 190621P00160000 P Jun 21, 2019 160.0 32.20 36.00
UTX 190621P00165000 P Jun 21, 2019 165.0 35.55 40.50
UTX 190621P00170000 P Jun 21, 2019 170.0 41.40 44.45
UTX 190621P00175000 P Jun 21, 2019 175.0 45.55 50.50
UTX 190621P00180000 P Jun 21, 2019 180.0 50.50 55.50
UTX 190621P00185000 P Jun 21, 2019 185.0 56.50 59.40
UTX 190621P00190000 P Jun 21, 2019 190.0 60.55 65.50
UTX 200117C00060000 C Jan 17, 2020 60.0 65.05 70.00
UTX 200117C00065000 C Jan 17, 2020 65.0 60.50 65.00
UTX 200117C00070000 C Jan 17, 2020 70.0 56.20 59.65
UTX 200117C00075000 C Jan 17, 2020 75.0 51.00 55.50
UTX 200117C00080000 C Jan 17, 2020 80.0 47.80 50.15
UTX 200117C00085000 C Jan 17, 2020 85.0 44.00 45.60
UTX 200117C00090000 C Jan 17, 2020 90.0 39.90 40.50
UTX 200117C00095000 C Jan 17, 2020 95.0 35.75 36.65
UTX 200117C00100000 C Jan 17, 2020 100.0 31.35 32.30
UTX 200117C00105000 C Jan 17, 2020 105.0 27.85 29.00
UTX 200117C00110000 C Jan 17, 2020 110.0 23.90 24.70
UTX 200117C00115000 C Jan 17, 2020 115.0 20.75 21.25
UTX 200117C00120000 C Jan 17, 2020 120.0 17.65 18.00
UTX 200117C00125000 C Jan 17, 2020 125.0 14.80 15.15
UTX 200117C00130000 C Jan 17, 2020 130.0 12.30 12.55
UTX 200117C00135000 C Jan 17, 2020 135.0 9.95 10.30
UTX 200117C00140000 C Jan 17, 2020 140.0 8.00 8.30
UTX 200117C00145000 C Jan 17, 2020 145.0 6.35 6.70
UTX 200117C00150000 C Jan 17, 2020 150.0 5.00 5.30
UTX 200117C00155000 C Jan 17, 2020 155.0 3.90 4.15
UTX 200117C00160000 C Jan 17, 2020 160.0 2.93 3.20
UTX 200117C00165000 C Jan 17, 2020 165.0 2.26 2.47
UTX 200117C00170000 C Jan 17, 2020 170.0 1.70 1.91
UTX 200117C00175000 C Jan 17, 2020 175.0 1.27 1.50
UTX 200117C00180000 C Jan 17, 2020 180.0 0.95 1.13
UTX 200117C00185000 C Jan 17, 2020 185.0 0.70 0.88
UTX 200117C00190000 C Jan 17, 2020 190.0 0.52 0.70
UTX 200117C00195000 C Jan 17, 2020 195.0 0.39 0.58
UTX 200117C00200000 C Jan 17, 2020 200.0 0.28 0.48
UTX 200117P00060000 P Jan 17, 2020 60.0 0.58 0.65
UTX 200117P00065000 P Jan 17, 2020 65.0 0.71 0.84
UTX 200117P00070000 P Jan 17, 2020 70.0 0.91 1.06
UTX 200117P00075000 P Jan 17, 2020 75.0 1.14 1.34
UTX 200117P00080000 P Jan 17, 2020 80.0 1.50 1.61
UTX 200117P00085000 P Jan 17, 2020 85.0 1.85 2.00
UTX 200117P00090000 P Jan 17, 2020 90.0 2.37 2.51
UTX 200117P00095000 P Jan 17, 2020 95.0 2.96 3.10
UTX 200117P00100000 P Jan 17, 2020 100.0 3.70 3.90
UTX 200117P00105000 P Jan 17, 2020 105.0 4.65 4.85
UTX 200117P00110000 P Jan 17, 2020 110.0 5.80 6.00
UTX 200117P00115000 P Jan 17, 2020 115.0 7.15 7.40
UTX 200117P00120000 P Jan 17, 2020 120.0 8.80 9.05
UTX 200117P00125000 P Jan 17, 2020 125.0 10.80 11.00
UTX 200117P00130000 P Jan 17, 2020 130.0 13.05 13.35
UTX 200117P00135000 P Jan 17, 2020 135.0 15.65 15.95
UTX 200117P00140000 P Jan 17, 2020 140.0 18.60 18.90
UTX 200117P00145000 P Jan 17, 2020 145.0 21.90 22.15
UTX 200117P00150000 P Jan 17, 2020 150.0 25.45 25.75
UTX 200117P00155000 P Jan 17, 2020 155.0 29.35 30.05
UTX 200117P00160000 P Jan 17, 2020 160.0 33.55 33.95
UTX 200117P00165000 P Jan 17, 2020 165.0 37.85 38.60
UTX 200117P00170000 P Jan 17, 2020 170.0 42.00 45.00
UTX 200117P00175000 P Jan 17, 2020 175.0 45.95 49.10
UTX 200117P00180000 P Jan 17, 2020 180.0 50.20 55.00
UTX 200117P00185000 P Jan 17, 2020 185.0 55.80 59.20
UTX 200117P00190000 P Jan 17, 2020 190.0 60.50 65.45
UTX 200117P00195000 P Jan 17, 2020 195.0 65.50 70.50
UTX 200117P00200000 P Jan 17, 2020 200.0 70.50 75.50
OPRA data is delayed 15 minutes.