Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

United Technologies Corporation (UTX)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTX 170602C00085000 C 06/02/17 85.0 34.65 38.95
UTX 170602C00087500 C 06/02/17 87.5 32.20 36.60
UTX 170602C00090000 C 06/02/17 90.0 29.95 33.55
UTX 170602C00092500 C 06/02/17 92.5 27.35 31.60
UTX 170602C00095000 C 06/02/17 95.0 25.50 28.45
UTX 170602C00097000 C 06/02/17 97.0 23.90 25.90
UTX 170602C00097500 C 06/02/17 97.5 22.20 26.75
UTX 170602C00098000 C 06/02/17 98.0 22.75 25.55
UTX 170602C00098500 C 06/02/17 98.5 21.10 25.75
UTX 170602C00099000 C 06/02/17 99.0 21.65 24.55
UTX 170602C00099500 C 06/02/17 99.5 20.10 24.75
UTX 170602C00100000 C 06/02/17 100.0 20.90 22.90
UTX 170602C00101000 C 06/02/17 101.0 20.00 22.00
UTX 170602C00102000 C 06/02/17 102.0 18.45 21.25
UTX 170602C00103000 C 06/02/17 103.0 17.55 19.70
UTX 170602C00104000 C 06/02/17 104.0 16.95 19.60
UTX 170602C00105000 C 06/02/17 105.0 16.10 18.55
UTX 170602C00106000 C 06/02/17 106.0 15.60 17.95
UTX 170602C00107000 C 06/02/17 107.0 13.60 16.70
UTX 170602C00108000 C 06/02/17 108.0 13.45 16.05
UTX 170602C00109000 C 06/02/17 109.0 11.90 14.80
UTX 170602C00110000 C 06/02/17 110.0 10.70 13.80
UTX 170602C00111000 C 06/02/17 111.0 9.55 12.80
UTX 170602C00112000 C 06/02/17 112.0 8.55 11.05
UTX 170602C00113000 C 06/02/17 113.0 8.60 9.85
UTX 170602C00114000 C 06/02/17 114.0 6.30 10.25
UTX 170602C00115000 C 06/02/17 115.0 6.50 8.10
UTX 170602C00116000 C 06/02/17 116.0 5.65 6.30
UTX 170602C00117000 C 06/02/17 117.0 4.40 5.95
UTX 170602C00118000 C 06/02/17 118.0 3.65 4.35
UTX 170602C00119000 C 06/02/17 119.0 2.76 3.10
UTX 170602C00120000 C 06/02/17 120.0 1.86 2.16
UTX 170602C00121000 C 06/02/17 121.0 1.08 1.29
UTX 170602C00122000 C 06/02/17 122.0 0.50 0.57
UTX 170602C00123000 C 06/02/17 123.0 0.16 0.21
UTX 170602C00124000 C 06/02/17 124.0 0.02 0.11
UTX 170602C00125000 C 06/02/17 125.0 0.00 0.27
UTX 170602C00126000 C 06/02/17 126.0 0.00 0.23
UTX 170602C00127000 C 06/02/17 127.0 0.00 0.19
UTX 170602C00128000 C 06/02/17 128.0 0.00 0.23
UTX 170602C00129000 C 06/02/17 129.0 0.00 0.25
UTX 170602C00130000 C 06/02/17 130.0 0.00 0.25
UTX 170602C00131000 C 06/02/17 131.0 0.00 0.23
UTX 170602C00132000 C 06/02/17 132.0 0.00 0.22
UTX 170602C00133000 C 06/02/17 133.0 0.00 0.27
UTX 170602C00134000 C 06/02/17 134.0 0.00 0.23
UTX 170602C00135000 C 06/02/17 135.0 0.00 0.23
UTX 170602C00136000 C 06/02/17 136.0 0.00 0.24
UTX 170602C00140000 C 06/02/17 140.0 0.00 0.26
UTX 170602C00145000 C 06/02/17 145.0 0.00 0.25
UTX 170602C00150000 C 06/02/17 150.0 0.00 0.24
UTX 170602C00155000 C 06/02/17 155.0 0.00 0.27
UTX 170602C00160000 C 06/02/17 160.0 0.00 0.27
UTX 170602P00085000 P 06/02/17 85.0 0.00 0.13
UTX 170602P00087500 P 06/02/17 87.5 0.00 0.25
UTX 170602P00090000 P 06/02/17 90.0 0.00 0.32
UTX 170602P00092500 P 06/02/17 92.5 0.00 0.20
UTX 170602P00095000 P 06/02/17 95.0 0.00 0.13
UTX 170602P00097000 P 06/02/17 97.0 0.00 0.20
UTX 170602P00097500 P 06/02/17 97.5 0.00 0.23
UTX 170602P00098000 P 06/02/17 98.0 0.00 0.23
UTX 170602P00098500 P 06/02/17 98.5 0.00 0.22
UTX 170602P00099000 P 06/02/17 99.0 0.00 0.25
UTX 170602P00099500 P 06/02/17 99.5 0.00 0.23
UTX 170602P00100000 P 06/02/17 100.0 0.00 0.20
UTX 170602P00101000 P 06/02/17 101.0 0.00 0.21
UTX 170602P00102000 P 06/02/17 102.0 0.00 0.22
UTX 170602P00103000 P 06/02/17 103.0 0.00 0.18
UTX 170602P00104000 P 06/02/17 104.0 0.00 0.24
UTX 170602P00105000 P 06/02/17 105.0 0.00 0.26
UTX 170602P00106000 P 06/02/17 106.0 0.00 0.23
UTX 170602P00107000 P 06/02/17 107.0 0.00 0.26
UTX 170602P00108000 P 06/02/17 108.0 0.00 0.26
UTX 170602P00109000 P 06/02/17 109.0 0.00 0.23
UTX 170602P00110000 P 06/02/17 110.0 0.00 0.13
UTX 170602P00111000 P 06/02/17 111.0 0.00 0.24
UTX 170602P00112000 P 06/02/17 112.0 0.00 0.32
UTX 170602P00113000 P 06/02/17 113.0 0.00 0.23
UTX 170602P00114000 P 06/02/17 114.0 0.00 0.27
UTX 170602P00115000 P 06/02/17 115.0 0.00 0.27
UTX 170602P00116000 P 06/02/17 116.0 0.00 0.35
UTX 170602P00117000 P 06/02/17 117.0 0.00 0.28
UTX 170602P00118000 P 06/02/17 118.0 0.00 0.25
UTX 170602P00119000 P 06/02/17 119.0 0.03 0.11
UTX 170602P00120000 P 06/02/17 120.0 0.12 0.18
UTX 170602P00121000 P 06/02/17 121.0 0.27 0.39
UTX 170602P00122000 P 06/02/17 122.0 0.65 0.73
UTX 170602P00123000 P 06/02/17 123.0 1.24 1.48
UTX 170602P00124000 P 06/02/17 124.0 1.97 2.40
UTX 170602P00125000 P 06/02/17 125.0 2.85 5.20
UTX 170602P00126000 P 06/02/17 126.0 2.81 5.75
UTX 170602P00127000 P 06/02/17 127.0 4.80 6.05
UTX 170602P00128000 P 06/02/17 128.0 5.65 8.20
UTX 170602P00129000 P 06/02/17 129.0 6.90 8.25
UTX 170602P00130000 P 06/02/17 130.0 7.80 9.10
UTX 170602P00131000 P 06/02/17 131.0 7.65 11.65
UTX 170602P00132000 P 06/02/17 132.0 9.80 11.30
UTX 170602P00133000 P 06/02/17 133.0 10.95 12.90
UTX 170602P00134000 P 06/02/17 134.0 10.45 14.65
UTX 170602P00135000 P 06/02/17 135.0 12.90 14.80
UTX 170602P00136000 P 06/02/17 136.0 13.05 14.90
UTX 170602P00140000 P 06/02/17 140.0 17.60 19.90
UTX 170602P00145000 P 06/02/17 145.0 22.95 24.80
UTX 170602P00150000 P 06/02/17 150.0 27.20 29.10
UTX 170602P00155000 P 06/02/17 155.0 31.00 35.40
UTX 170602P00160000 P 06/02/17 160.0 37.45 40.50
UTX 170609C00085000 C 06/09/17 85.0 34.75 39.00
UTX 170609C00087500 C 06/09/17 87.5 32.25 36.70
UTX 170609C00090000 C 06/09/17 90.0 30.30 33.15
UTX 170609C00092500 C 06/09/17 92.5 27.25 31.70
UTX 170609C00095000 C 06/09/17 95.0 26.00 27.90
UTX 170609C00097000 C 06/09/17 97.0 22.95 26.20
UTX 170609C00097500 C 06/09/17 97.5 22.30 26.70
UTX 170609C00098500 C 06/09/17 98.5 21.30 25.75
UTX 170609C00099000 C 06/09/17 99.0 21.15 24.20
UTX 170609C00099500 C 06/09/17 99.5 20.85 24.75
UTX 170609C00100000 C 06/09/17 100.0 20.90 23.20
UTX 170609C00101000 C 06/09/17 101.0 20.00 22.25
UTX 170609C00102000 C 06/09/17 102.0 18.25 22.25
UTX 170609C00103000 C 06/09/17 103.0 18.05 19.75
UTX 170609C00104000 C 06/09/17 104.0 16.40 20.25
UTX 170609C00105000 C 06/09/17 105.0 15.30 18.75
UTX 170609C00106000 C 06/09/17 106.0 14.55 18.35
UTX 170609C00107000 C 06/09/17 107.0 14.25 16.85
UTX 170609C00108000 C 06/09/17 108.0 13.00 16.35
UTX 170609C00109000 C 06/09/17 109.0 11.70 15.35
UTX 170609C00110000 C 06/09/17 110.0 11.40 12.70
UTX 170609C00111000 C 06/09/17 111.0 10.50 12.40
UTX 170609C00112000 C 06/09/17 112.0 9.70 11.60
UTX 170609C00113000 C 06/09/17 113.0 7.65 11.10
UTX 170609C00114000 C 06/09/17 114.0 7.70 9.55
UTX 170609C00115000 C 06/09/17 115.0 6.80 7.10
UTX 170609C00116000 C 06/09/17 116.0 5.75 6.60
UTX 170609C00117000 C 06/09/17 117.0 4.85 5.15
UTX 170609C00118000 C 06/09/17 118.0 3.85 4.30
UTX 170609C00119000 C 06/09/17 119.0 2.98 3.30
UTX 170609C00120000 C 06/09/17 120.0 2.12 2.36
UTX 170609C00121000 C 06/09/17 121.0 1.42 1.61
UTX 170609C00122000 C 06/09/17 122.0 0.87 0.95
UTX 170609C00123000 C 06/09/17 123.0 0.45 0.51
UTX 170609C00124000 C 06/09/17 124.0 0.20 0.31
UTX 170609C00125000 C 06/09/17 125.0 0.07 0.17
UTX 170609C00126000 C 06/09/17 126.0 0.02 0.09
UTX 170609C00127000 C 06/09/17 127.0 0.00 0.22
UTX 170609C00128000 C 06/09/17 128.0 0.00 0.26
UTX 170609C00129000 C 06/09/17 129.0 0.00 0.24
UTX 170609C00130000 C 06/09/17 130.0 0.00 0.19
UTX 170609C00131000 C 06/09/17 131.0 0.00 0.21
UTX 170609C00132000 C 06/09/17 132.0 0.00 0.27
UTX 170609C00133000 C 06/09/17 133.0 0.00 0.21
UTX 170609C00134000 C 06/09/17 134.0 0.00 0.24
UTX 170609C00135000 C 06/09/17 135.0 0.00 0.21
UTX 170609C00136000 C 06/09/17 136.0 0.00 0.22
UTX 170609C00140000 C 06/09/17 140.0 0.00 0.21
UTX 170609C00145000 C 06/09/17 145.0 0.00 0.19
UTX 170609C00150000 C 06/09/17 150.0 0.00 0.23
UTX 170609C00155000 C 06/09/17 155.0 0.00 0.27
UTX 170609P00085000 P 06/09/17 85.0 0.00 0.13
UTX 170609P00087500 P 06/09/17 87.5 0.00 0.22
UTX 170609P00090000 P 06/09/17 90.0 0.00 0.26
UTX 170609P00092500 P 06/09/17 92.5 0.00 0.23
UTX 170609P00095000 P 06/09/17 95.0 0.00 0.13
UTX 170609P00097000 P 06/09/17 97.0 0.00 0.23
UTX 170609P00097500 P 06/09/17 97.5 0.00 0.22
UTX 170609P00098500 P 06/09/17 98.5 0.00 0.22
UTX 170609P00099000 P 06/09/17 99.0 0.00 0.26
UTX 170609P00099500 P 06/09/17 99.5 0.00 0.21
UTX 170609P00100000 P 06/09/17 100.0 0.00 0.25
UTX 170609P00101000 P 06/09/17 101.0 0.00 0.29
UTX 170609P00102000 P 06/09/17 102.0 0.00 0.25
UTX 170609P00103000 P 06/09/17 103.0 0.00 0.22
UTX 170609P00104000 P 06/09/17 104.0 0.00 0.24
UTX 170609P00105000 P 06/09/17 105.0 0.00 0.21
UTX 170609P00106000 P 06/09/17 106.0 0.00 0.22
UTX 170609P00107000 P 06/09/17 107.0 0.00 0.24
UTX 170609P00108000 P 06/09/17 108.0 0.00 0.26
UTX 170609P00109000 P 06/09/17 109.0 0.00 0.11
UTX 170609P00110000 P 06/09/17 110.0 0.00 0.13
UTX 170609P00111000 P 06/09/17 111.0 0.00 0.21
UTX 170609P00112000 P 06/09/17 112.0 0.00 0.23
UTX 170609P00113000 P 06/09/17 113.0 0.00 0.32
UTX 170609P00114000 P 06/09/17 114.0 0.03 0.13
UTX 170609P00115000 P 06/09/17 115.0 0.01 0.13
UTX 170609P00116000 P 06/09/17 116.0 0.06 0.23
UTX 170609P00117000 P 06/09/17 117.0 0.08 0.27
UTX 170609P00118000 P 06/09/17 118.0 0.13 0.21
UTX 170609P00119000 P 06/09/17 119.0 0.19 0.29
UTX 170609P00120000 P 06/09/17 120.0 0.33 0.45
UTX 170609P00121000 P 06/09/17 121.0 0.60 0.68
UTX 170609P00122000 P 06/09/17 122.0 0.98 1.08
UTX 170609P00123000 P 06/09/17 123.0 1.52 1.75
UTX 170609P00124000 P 06/09/17 124.0 2.24 2.66
UTX 170609P00125000 P 06/09/17 125.0 3.10 3.65
UTX 170609P00126000 P 06/09/17 126.0 3.85 4.55
UTX 170609P00127000 P 06/09/17 127.0 4.55 7.65
UTX 170609P00128000 P 06/09/17 128.0 5.20 7.40
UTX 170609P00129000 P 06/09/17 129.0 6.60 9.20
UTX 170609P00130000 P 06/09/17 130.0 7.85 9.75
UTX 170609P00131000 P 06/09/17 131.0 7.30 11.50
UTX 170609P00132000 P 06/09/17 132.0 8.50 12.65
UTX 170609P00133000 P 06/09/17 133.0 10.75 13.20
UTX 170609P00134000 P 06/09/17 134.0 10.80 14.40
UTX 170609P00135000 P 06/09/17 135.0 12.20 14.60
UTX 170609P00136000 P 06/09/17 136.0 12.60 16.50
UTX 170609P00140000 P 06/09/17 140.0 16.55 20.50
UTX 170609P00145000 P 06/09/17 145.0 22.85 25.55
UTX 170609P00150000 P 06/09/17 150.0 27.95 30.10
UTX 170609P00155000 P 06/09/17 155.0 32.60 34.00
UTX 170616C00055000 C 06/16/17 55.0 64.80 69.25
UTX 170616C00060000 C 06/16/17 60.0 59.90 64.20
UTX 170616C00065000 C 06/16/17 65.0 54.75 59.20
UTX 170616C00070000 C 06/16/17 70.0 49.75 54.25
UTX 170616C00075000 C 06/16/17 75.0 45.35 49.30
UTX 170616C00080000 C 06/16/17 80.0 40.25 44.25
UTX 170616C00085000 C 06/16/17 85.0 35.25 39.25
UTX 170616C00090000 C 06/16/17 90.0 30.35 33.80
UTX 170616C00092500 C 06/16/17 92.5 27.50 31.75
UTX 170616C00095000 C 06/16/17 95.0 26.55 28.15
UTX 170616C00096000 C 06/16/17 96.0 25.25 26.95
UTX 170616C00097000 C 06/16/17 97.0 23.30 27.25
UTX 170616C00097500 C 06/16/17 97.5 22.75 26.75
UTX 170616C00098000 C 06/16/17 98.0 22.40 25.90
UTX 170616C00099000 C 06/16/17 99.0 21.40 24.60
UTX 170616C00099500 C 06/16/17 99.5 20.50 24.75
UTX 170616C00100000 C 06/16/17 100.0 21.45 23.05
UTX 170616C00101000 C 06/16/17 101.0 20.10 22.00
UTX 170616C00102000 C 06/16/17 102.0 17.85 22.20
UTX 170616C00103000 C 06/16/17 103.0 17.40 20.75
UTX 170616C00104000 C 06/16/17 104.0 16.00 20.10
UTX 170616C00105000 C 06/16/17 105.0 16.50 17.55
UTX 170616C00106000 C 06/16/17 106.0 15.55 16.40
UTX 170616C00107000 C 06/16/17 107.0 14.70 15.40
UTX 170616C00108000 C 06/16/17 108.0 13.75 14.10
UTX 170616C00109000 C 06/16/17 109.0 11.25 14.60
UTX 170616C00110000 C 06/16/17 110.0 11.75 12.10
UTX 170616C00111000 C 06/16/17 111.0 10.50 12.65
UTX 170616C00112000 C 06/16/17 112.0 8.45 11.20
UTX 170616C00113000 C 06/16/17 113.0 8.75 10.75
UTX 170616C00114000 C 06/16/17 114.0 7.80 8.15
UTX 170616C00115000 C 06/16/17 115.0 6.85 7.15
UTX 170616C00116000 C 06/16/17 116.0 4.80 6.50
UTX 170616C00117000 C 06/16/17 117.0 4.65 5.30
UTX 170616C00118000 C 06/16/17 118.0 3.15 4.35
UTX 170616C00119000 C 06/16/17 119.0 3.20 3.40
UTX 170616C00120000 C 06/16/17 120.0 2.41 2.61
UTX 170616C00121000 C 06/16/17 121.0 1.76 1.89
UTX 170616C00122000 C 06/16/17 122.0 1.20 1.31
UTX 170616C00123000 C 06/16/17 123.0 0.71 0.84
UTX 170616C00124000 C 06/16/17 124.0 0.43 0.51
UTX 170616C00125000 C 06/16/17 125.0 0.22 0.31
UTX 170616C00126000 C 06/16/17 126.0 0.11 0.20
UTX 170616C00127000 C 06/16/17 127.0 0.05 0.11
UTX 170616C00128000 C 06/16/17 128.0 0.01 0.09
UTX 170616C00129000 C 06/16/17 129.0 0.00 0.09
UTX 170616C00130000 C 06/16/17 130.0 0.00 0.06
UTX 170616C00131000 C 06/16/17 131.0 0.00 0.18
UTX 170616C00132000 C 06/16/17 132.0 0.00 0.17
UTX 170616C00133000 C 06/16/17 133.0 0.00 0.17
UTX 170616C00134000 C 06/16/17 134.0 0.00 0.17
UTX 170616C00135000 C 06/16/17 135.0 0.00 0.08
UTX 170616C00136000 C 06/16/17 136.0 0.00 0.16
UTX 170616C00137000 C 06/16/17 137.0 0.00 0.16
UTX 170616C00140000 C 06/16/17 140.0 0.00 0.08
UTX 170616C00145000 C 06/16/17 145.0 0.00 0.08
UTX 170616C00150000 C 06/16/17 150.0 0.00 0.16
UTX 170616C00155000 C 06/16/17 155.0 0.00 0.15
UTX 170616C00160000 C 06/16/17 160.0 0.00 0.15
UTX 170616P00055000 P 06/16/17 55.0 0.00 0.15
UTX 170616P00060000 P 06/16/17 60.0 0.00 0.15
UTX 170616P00065000 P 06/16/17 65.0 0.00 0.15
UTX 170616P00070000 P 06/16/17 70.0 0.00 0.15
UTX 170616P00075000 P 06/16/17 75.0 0.00 0.15
UTX 170616P00080000 P 06/16/17 80.0 0.00 0.16
UTX 170616P00085000 P 06/16/17 85.0 0.00 0.16
UTX 170616P00090000 P 06/16/17 90.0 0.00 0.16
UTX 170616P00092500 P 06/16/17 92.5 0.00 0.16
UTX 170616P00095000 P 06/16/17 95.0 0.00 0.03
UTX 170616P00096000 P 06/16/17 96.0 0.00 0.17
UTX 170616P00097000 P 06/16/17 97.0 0.00 0.08
UTX 170616P00097500 P 06/16/17 97.5 0.00 0.03
UTX 170616P00098000 P 06/16/17 98.0 0.00 0.08
UTX 170616P00099000 P 06/16/17 99.0 0.00 0.17
UTX 170616P00099500 P 06/16/17 99.5 0.00 0.18
UTX 170616P00100000 P 06/16/17 100.0 0.00 0.03
UTX 170616P00101000 P 06/16/17 101.0 0.00 0.18
UTX 170616P00102000 P 06/16/17 102.0 0.00 0.19
UTX 170616P00103000 P 06/16/17 103.0 0.00 0.19
UTX 170616P00104000 P 06/16/17 104.0 0.00 0.20
UTX 170616P00105000 P 06/16/17 105.0 0.00 0.05
UTX 170616P00106000 P 06/16/17 106.0 0.00 0.21
UTX 170616P00107000 P 06/16/17 107.0 0.01 0.05
UTX 170616P00108000 P 06/16/17 108.0 0.01 0.06
UTX 170616P00109000 P 06/16/17 109.0 0.02 0.06
UTX 170616P00110000 P 06/16/17 110.0 0.02 0.06
UTX 170616P00111000 P 06/16/17 111.0 0.03 0.07
UTX 170616P00112000 P 06/16/17 112.0 0.04 0.08
UTX 170616P00113000 P 06/16/17 113.0 0.05 0.10
UTX 170616P00114000 P 06/16/17 114.0 0.07 0.12
UTX 170616P00115000 P 06/16/17 115.0 0.09 0.15
UTX 170616P00116000 P 06/16/17 116.0 0.13 0.20
UTX 170616P00117000 P 06/16/17 117.0 0.18 0.26
UTX 170616P00118000 P 06/16/17 118.0 0.26 0.34
UTX 170616P00119000 P 06/16/17 119.0 0.32 0.48
UTX 170616P00120000 P 06/16/17 120.0 0.59 0.69
UTX 170616P00121000 P 06/16/17 121.0 0.86 0.98
UTX 170616P00122000 P 06/16/17 122.0 1.34 1.43
UTX 170616P00123000 P 06/16/17 123.0 1.83 1.97
UTX 170616P00124000 P 06/16/17 124.0 2.50 2.70
UTX 170616P00125000 P 06/16/17 125.0 3.30 3.55
UTX 170616P00126000 P 06/16/17 126.0 4.10 4.55
UTX 170616P00127000 P 06/16/17 127.0 5.05 5.35
UTX 170616P00128000 P 06/16/17 128.0 6.05 6.40
UTX 170616P00129000 P 06/16/17 129.0 6.90 8.90
UTX 170616P00130000 P 06/16/17 130.0 7.95 9.35
UTX 170616P00131000 P 06/16/17 131.0 7.10 11.45
UTX 170616P00132000 P 06/16/17 132.0 8.95 11.65
UTX 170616P00133000 P 06/16/17 133.0 11.00 12.50
UTX 170616P00134000 P 06/16/17 134.0 10.10 14.45
UTX 170616P00135000 P 06/16/17 135.0 12.95 14.95
UTX 170616P00136000 P 06/16/17 136.0 12.10 16.40
UTX 170616P00137000 P 06/16/17 137.0 14.80 16.40
UTX 170616P00140000 P 06/16/17 140.0 17.00 19.80
UTX 170616P00145000 P 06/16/17 145.0 21.20 25.50
UTX 170616P00150000 P 06/16/17 150.0 26.90 29.85
UTX 170616P00155000 P 06/16/17 155.0 31.75 35.60
UTX 170616P00160000 P 06/16/17 160.0 37.55 39.20
UTX 170623C00085000 C 06/23/17 85.0 35.60 38.20
UTX 170623C00087500 C 06/23/17 87.5 32.05 36.80
UTX 170623C00090000 C 06/23/17 90.0 29.60 34.20
UTX 170623C00092500 C 06/23/17 92.5 27.90 31.40
UTX 170623C00095000 C 06/23/17 95.0 24.85 28.90
UTX 170623C00097000 C 06/23/17 97.0 23.20 26.95
UTX 170623C00097500 C 06/23/17 97.5 22.35 26.20
UTX 170623C00098000 C 06/23/17 98.0 22.30 25.95
UTX 170623C00098500 C 06/23/17 98.5 21.20 25.80
UTX 170623C00099000 C 06/23/17 99.0 20.95 24.85
UTX 170623C00099500 C 06/23/17 99.5 20.70 24.45
UTX 170623C00100000 C 06/23/17 100.0 19.75 23.80
UTX 170623C00101000 C 06/23/17 101.0 18.90 22.60
UTX 170623C00102000 C 06/23/17 102.0 17.95 21.60
UTX 170623C00103000 C 06/23/17 103.0 17.30 19.35
UTX 170623C00104000 C 06/23/17 104.0 17.70 18.35
UTX 170623C00105000 C 06/23/17 105.0 16.70 17.15
UTX 170623C00106000 C 06/23/17 106.0 15.70 16.20
UTX 170623C00107000 C 06/23/17 107.0 14.50 15.20
UTX 170623C00108000 C 06/23/17 108.0 13.45 14.20
UTX 170623C00109000 C 06/23/17 109.0 12.35 13.35
UTX 170623C00110000 C 06/23/17 110.0 11.65 12.50
UTX 170623C00111000 C 06/23/17 111.0 10.50 11.40
UTX 170623C00112000 C 06/23/17 112.0 9.50 10.40
UTX 170623C00113000 C 06/23/17 113.0 8.60 9.40
UTX 170623C00114000 C 06/23/17 114.0 6.70 8.25
UTX 170623C00115000 C 06/23/17 115.0 5.70 7.75
UTX 170623C00116000 C 06/23/17 116.0 5.95 6.55
UTX 170623C00117000 C 06/23/17 117.0 5.00 5.40
UTX 170623C00118000 C 06/23/17 118.0 4.20 4.50
UTX 170623C00119000 C 06/23/17 119.0 3.40 3.65
UTX 170623C00120000 C 06/23/17 120.0 2.66 2.86
UTX 170623C00121000 C 06/23/17 121.0 1.98 2.18
UTX 170623C00122000 C 06/23/17 122.0 1.40 1.59
UTX 170623C00123000 C 06/23/17 123.0 0.95 1.10
UTX 170623C00124000 C 06/23/17 124.0 0.61 0.74
UTX 170623C00125000 C 06/23/17 125.0 0.37 0.47
UTX 170623C00126000 C 06/23/17 126.0 0.21 0.29
UTX 170623C00127000 C 06/23/17 127.0 0.11 0.19
UTX 170623C00128000 C 06/23/17 128.0 0.04 0.13
UTX 170623C00129000 C 06/23/17 129.0 0.01 0.08
UTX 170623C00130000 C 06/23/17 130.0 0.00 0.05
UTX 170623C00131000 C 06/23/17 131.0 0.00 0.04
UTX 170623C00132000 C 06/23/17 132.0 0.00 0.04
UTX 170623C00133000 C 06/23/17 133.0 0.00 0.03
UTX 170623C00134000 C 06/23/17 134.0 0.00 0.03
UTX 170623C00135000 C 06/23/17 135.0 0.00 0.03
UTX 170623C00136000 C 06/23/17 136.0 0.00 0.03
UTX 170623C00137000 C 06/23/17 137.0 0.00 0.03
UTX 170623C00140000 C 06/23/17 140.0 0.00 0.03
UTX 170623C00145000 C 06/23/17 145.0 0.00 0.03
UTX 170623C00150000 C 06/23/17 150.0 0.00 0.03
UTX 170623C00155000 C 06/23/17 155.0 0.00 0.03
UTX 170623C00160000 C 06/23/17 160.0 0.00 0.03
UTX 170623P00085000 P 06/23/17 85.0 0.00 0.03
UTX 170623P00087500 P 06/23/17 87.5 0.00 0.03
UTX 170623P00090000 P 06/23/17 90.0 0.00 0.04
UTX 170623P00092500 P 06/23/17 92.5 0.00 0.04
UTX 170623P00095000 P 06/23/17 95.0 0.00 0.04
UTX 170623P00097000 P 06/23/17 97.0 0.00 0.04
UTX 170623P00097500 P 06/23/17 97.5 0.00 0.04
UTX 170623P00098000 P 06/23/17 98.0 0.00 0.04
UTX 170623P00098500 P 06/23/17 98.5 0.00 0.05
UTX 170623P00099000 P 06/23/17 99.0 0.00 0.05
UTX 170623P00099500 P 06/23/17 99.5 0.00 0.05
UTX 170623P00100000 P 06/23/17 100.0 0.00 0.05
UTX 170623P00101000 P 06/23/17 101.0 0.00 0.05
UTX 170623P00102000 P 06/23/17 102.0 0.00 0.06
UTX 170623P00103000 P 06/23/17 103.0 0.00 0.06
UTX 170623P00104000 P 06/23/17 104.0 0.00 0.06
UTX 170623P00105000 P 06/23/17 105.0 0.01 0.05
UTX 170623P00106000 P 06/23/17 106.0 0.01 0.06
UTX 170623P00107000 P 06/23/17 107.0 0.02 0.07
UTX 170623P00108000 P 06/23/17 108.0 0.02 0.07
UTX 170623P00109000 P 06/23/17 109.0 0.04 0.08
UTX 170623P00110000 P 06/23/17 110.0 0.05 0.10
UTX 170623P00111000 P 06/23/17 111.0 0.06 0.12
UTX 170623P00112000 P 06/23/17 112.0 0.07 0.14
UTX 170623P00113000 P 06/23/17 113.0 0.09 0.16
UTX 170623P00114000 P 06/23/17 114.0 0.12 0.20
UTX 170623P00115000 P 06/23/17 115.0 0.16 0.22
UTX 170623P00116000 P 06/23/17 116.0 0.21 0.30
UTX 170623P00117000 P 06/23/17 117.0 0.28 0.38
UTX 170623P00118000 P 06/23/17 118.0 0.38 0.51
UTX 170623P00119000 P 06/23/17 119.0 0.52 0.69
UTX 170623P00120000 P 06/23/17 120.0 0.75 0.91
UTX 170623P00121000 P 06/23/17 121.0 1.06 1.23
UTX 170623P00122000 P 06/23/17 122.0 1.46 1.66
UTX 170623P00123000 P 06/23/17 123.0 1.97 2.20
UTX 170623P00124000 P 06/23/17 124.0 2.57 2.86
UTX 170623P00125000 P 06/23/17 125.0 3.35 3.60
UTX 170623P00126000 P 06/23/17 126.0 3.85 4.55
UTX 170623P00127000 P 06/23/17 127.0 4.45 5.55
UTX 170623P00128000 P 06/23/17 128.0 5.85 7.60
UTX 170623P00129000 P 06/23/17 129.0 6.85 7.45
UTX 170623P00130000 P 06/23/17 130.0 6.10 9.55
UTX 170623P00131000 P 06/23/17 131.0 6.80 10.70
UTX 170623P00132000 P 06/23/17 132.0 8.65 11.30
UTX 170623P00133000 P 06/23/17 133.0 10.25 12.10
UTX 170623P00134000 P 06/23/17 134.0 11.20 12.90
UTX 170623P00135000 P 06/23/17 135.0 11.25 14.80
UTX 170623P00136000 P 06/23/17 136.0 12.65 14.60
UTX 170623P00137000 P 06/23/17 137.0 13.05 17.00
UTX 170623P00140000 P 06/23/17 140.0 16.20 19.60
UTX 170623P00145000 P 06/23/17 145.0 21.05 24.95
UTX 170623P00150000 P 06/23/17 150.0 27.15 29.05
UTX 170623P00155000 P 06/23/17 155.0 31.25 34.95
UTX 170623P00160000 P 06/23/17 160.0 37.65 38.45
UTX 170630C00090000 C 06/30/17 90.0 31.60 32.15
UTX 170630C00092500 C 06/30/17 92.5 27.40 31.45
UTX 170630C00095000 C 06/30/17 95.0 24.90 28.85
UTX 170630C00097000 C 06/30/17 97.0 22.70 26.45
UTX 170630C00098000 C 06/30/17 98.0 21.80 25.45
UTX 170630C00098500 C 06/30/17 98.5 21.20 25.40
UTX 170630C00099000 C 06/30/17 99.0 20.80 24.55
UTX 170630C00099500 C 06/30/17 99.5 20.30 24.35
UTX 170630C00100000 C 06/30/17 100.0 19.90 24.15
UTX 170630C00101000 C 06/30/17 101.0 20.70 21.55
UTX 170630C00102000 C 06/30/17 102.0 18.35 20.20
UTX 170630C00103000 C 06/30/17 103.0 18.50 19.20
UTX 170630C00104000 C 06/30/17 104.0 17.20 18.40
UTX 170630C00105000 C 06/30/17 105.0 16.75 17.25
UTX 170630C00106000 C 06/30/17 106.0 14.30 16.40
UTX 170630C00107000 C 06/30/17 107.0 13.55 16.30
UTX 170630C00108000 C 06/30/17 108.0 12.35 14.40
UTX 170630C00109000 C 06/30/17 109.0 12.45 13.25
UTX 170630C00110000 C 06/30/17 110.0 11.85 12.20
UTX 170630C00111000 C 06/30/17 111.0 10.75 11.45
UTX 170630C00112000 C 06/30/17 112.0 9.80 10.65
UTX 170630C00113000 C 06/30/17 113.0 8.80 9.30
UTX 170630C00114000 C 06/30/17 114.0 7.90 8.50
UTX 170630C00115000 C 06/30/17 115.0 7.05 7.35
UTX 170630C00116000 C 06/30/17 116.0 6.15 6.60
UTX 170630C00117000 C 06/30/17 117.0 4.90 5.55
UTX 170630C00118000 C 06/30/17 118.0 4.35 4.65
UTX 170630C00119000 C 06/30/17 119.0 3.60 3.85
UTX 170630C00120000 C 06/30/17 120.0 2.88 3.10
UTX 170630C00121000 C 06/30/17 121.0 2.21 2.44
UTX 170630C00122000 C 06/30/17 122.0 1.62 1.81
UTX 170630C00123000 C 06/30/17 123.0 1.15 1.32
UTX 170630C00124000 C 06/30/17 124.0 0.77 0.91
UTX 170630C00125000 C 06/30/17 125.0 0.50 0.58
UTX 170630C00126000 C 06/30/17 126.0 0.31 0.42
UTX 170630C00127000 C 06/30/17 127.0 0.18 0.28
UTX 170630C00128000 C 06/30/17 128.0 0.09 0.18
UTX 170630C00129000 C 06/30/17 129.0 0.05 0.12
UTX 170630C00130000 C 06/30/17 130.0 0.02 0.08
UTX 170630C00131000 C 06/30/17 131.0 0.01 0.05
UTX 170630C00132000 C 06/30/17 132.0 0.00 0.04
UTX 170630C00133000 C 06/30/17 133.0 0.00 0.04
UTX 170630C00134000 C 06/30/17 134.0 0.00 0.03
UTX 170630C00135000 C 06/30/17 135.0 0.00 0.03
UTX 170630C00136000 C 06/30/17 136.0 0.00 0.03
UTX 170630C00137000 C 06/30/17 137.0 0.00 0.03
UTX 170630C00138000 C 06/30/17 138.0 0.00 0.03
UTX 170630C00139000 C 06/30/17 139.0 0.00 0.03
UTX 170630C00140000 C 06/30/17 140.0 0.00 0.03
UTX 170630C00145000 C 06/30/17 145.0 0.00 0.03
UTX 170630C00150000 C 06/30/17 150.0 0.00 0.02
UTX 170630C00155000 C 06/30/17 155.0 0.00 0.02
UTX 170630C00160000 C 06/30/17 160.0 0.00 0.02
UTX 170630P00090000 P 06/30/17 90.0 0.00 0.04
UTX 170630P00092500 P 06/30/17 92.5 0.00 0.04
UTX 170630P00095000 P 06/30/17 95.0 0.00 0.04
UTX 170630P00097000 P 06/30/17 97.0 0.00 0.05
UTX 170630P00098000 P 06/30/17 98.0 0.00 0.06
UTX 170630P00098500 P 06/30/17 98.5 0.00 0.06
UTX 170630P00099000 P 06/30/17 99.0 0.00 0.06
UTX 170630P00099500 P 06/30/17 99.5 0.00 0.06
UTX 170630P00100000 P 06/30/17 100.0 0.00 0.06
UTX 170630P00101000 P 06/30/17 101.0 0.00 0.06
UTX 170630P00102000 P 06/30/17 102.0 0.00 0.07
UTX 170630P00103000 P 06/30/17 103.0 0.01 0.05
UTX 170630P00104000 P 06/30/17 104.0 0.02 0.06
UTX 170630P00105000 P 06/30/17 105.0 0.02 0.06
UTX 170630P00106000 P 06/30/17 106.0 0.02 0.07
UTX 170630P00107000 P 06/30/17 107.0 0.03 0.08
UTX 170630P00108000 P 06/30/17 108.0 0.04 0.10
UTX 170630P00109000 P 06/30/17 109.0 0.06 0.12
UTX 170630P00110000 P 06/30/17 110.0 0.07 0.14
UTX 170630P00111000 P 06/30/17 111.0 0.10 0.15
UTX 170630P00112000 P 06/30/17 112.0 0.12 0.19
UTX 170630P00113000 P 06/30/17 113.0 0.15 0.23
UTX 170630P00114000 P 06/30/17 114.0 0.19 0.24
UTX 170630P00115000 P 06/30/17 115.0 0.24 0.29
UTX 170630P00116000 P 06/30/17 116.0 0.30 0.37
UTX 170630P00117000 P 06/30/17 117.0 0.38 0.50
UTX 170630P00118000 P 06/30/17 118.0 0.52 0.64
UTX 170630P00119000 P 06/30/17 119.0 0.67 0.85
UTX 170630P00120000 P 06/30/17 120.0 0.93 1.08
UTX 170630P00121000 P 06/30/17 121.0 1.24 1.42
UTX 170630P00122000 P 06/30/17 122.0 1.66 1.85
UTX 170630P00123000 P 06/30/17 123.0 2.16 2.38
UTX 170630P00124000 P 06/30/17 124.0 2.75 3.00
UTX 170630P00125000 P 06/30/17 125.0 3.45 3.75
UTX 170630P00126000 P 06/30/17 126.0 4.25 4.55
UTX 170630P00127000 P 06/30/17 127.0 4.95 5.45
UTX 170630P00128000 P 06/30/17 128.0 5.90 6.50
UTX 170630P00129000 P 06/30/17 129.0 7.00 8.35
UTX 170630P00130000 P 06/30/17 130.0 7.85 9.00
UTX 170630P00131000 P 06/30/17 131.0 7.10 10.60
UTX 170630P00132000 P 06/30/17 132.0 9.35 11.75
UTX 170630P00133000 P 06/30/17 133.0 9.35 13.45
UTX 170630P00134000 P 06/30/17 134.0 10.20 14.45
UTX 170630P00135000 P 06/30/17 135.0 11.10 15.35
UTX 170630P00136000 P 06/30/17 136.0 12.20 15.85
UTX 170630P00137000 P 06/30/17 137.0 12.80 16.85
UTX 170630P00138000 P 06/30/17 138.0 14.25 18.30
UTX 170630P00139000 P 06/30/17 139.0 15.05 18.65
UTX 170630P00140000 P 06/30/17 140.0 16.25 20.10
UTX 170630P00145000 P 06/30/17 145.0 20.80 24.90
UTX 170630P00150000 P 06/30/17 150.0 26.55 29.10
UTX 170630P00155000 P 06/30/17 155.0 31.50 35.40
UTX 170630P00160000 P 06/30/17 160.0 37.65 38.40
UTX 170707C00092500 C 07/07/17 92.5 29.05 29.85
UTX 170707C00095000 C 07/07/17 95.0 25.30 29.30
UTX 170707C00096000 C 07/07/17 96.0 24.20 28.05
UTX 170707C00097000 C 07/07/17 97.0 22.65 26.90
UTX 170707C00097500 C 07/07/17 97.5 22.20 26.45
UTX 170707C00098000 C 07/07/17 98.0 22.35 24.65
UTX 170707C00099000 C 07/07/17 99.0 21.75 23.40
UTX 170707C00099500 C 07/07/17 99.5 22.20 22.90
UTX 170707C00100000 C 07/07/17 100.0 21.55 22.35
UTX 170707C00101000 C 07/07/17 101.0 20.70 21.60
UTX 170707C00102000 C 07/07/17 102.0 19.55 20.40
UTX 170707C00103000 C 07/07/17 103.0 18.10 19.35
UTX 170707C00104000 C 07/07/17 104.0 16.45 18.35
UTX 170707C00105000 C 07/07/17 105.0 16.25 17.45
UTX 170707C00106000 C 07/07/17 106.0 14.70 16.20
UTX 170707C00107000 C 07/07/17 107.0 13.45 15.60
UTX 170707C00108000 C 07/07/17 108.0 13.50 15.15
UTX 170707C00109000 C 07/07/17 109.0 11.55 14.40
UTX 170707C00110000 C 07/07/17 110.0 10.55 12.45
UTX 170707C00111000 C 07/07/17 111.0 10.75 11.35
UTX 170707C00112000 C 07/07/17 112.0 9.05 10.55
UTX 170707C00113000 C 07/07/17 113.0 8.15 9.35
UTX 170707C00114000 C 07/07/17 114.0 7.05 8.50
UTX 170707C00115000 C 07/07/17 115.0 7.05 7.50
UTX 170707C00116000 C 07/07/17 116.0 5.95 6.55
UTX 170707C00117000 C 07/07/17 117.0 5.35 5.75
UTX 170707C00118000 C 07/07/17 118.0 4.50 4.80
UTX 170707C00119000 C 07/07/17 119.0 3.75 4.00
UTX 170707C00120000 C 07/07/17 120.0 3.00 3.25
UTX 170707C00121000 C 07/07/17 121.0 2.36 2.57
UTX 170707C00122000 C 07/07/17 122.0 1.77 1.97
UTX 170707C00123000 C 07/07/17 123.0 1.28 1.49
UTX 170707C00124000 C 07/07/17 124.0 0.89 1.06
UTX 170707C00125000 C 07/07/17 125.0 0.58 0.74
UTX 170707C00126000 C 07/07/17 126.0 0.37 0.51
UTX 170707C00127000 C 07/07/17 127.0 0.24 0.35
UTX 170707C00128000 C 07/07/17 128.0 0.14 0.23
UTX 170707C00129000 C 07/07/17 129.0 0.07 0.18
UTX 170707C00130000 C 07/07/17 130.0 0.04 0.11
UTX 170707C00131000 C 07/07/17 131.0 0.01 0.07
UTX 170707C00132000 C 07/07/17 132.0 0.00 0.05
UTX 170707C00133000 C 07/07/17 133.0 0.00 0.04
UTX 170707C00134000 C 07/07/17 134.0 0.00 0.04
UTX 170707C00135000 C 07/07/17 135.0 0.00 0.03
UTX 170707C00136000 C 07/07/17 136.0 0.00 0.03
UTX 170707C00137000 C 07/07/17 137.0 0.00 0.03
UTX 170707C00140000 C 07/07/17 140.0 0.00 0.03
UTX 170707C00145000 C 07/07/17 145.0 0.00 0.03
UTX 170707C00150000 C 07/07/17 150.0 0.00 0.03
UTX 170707P00092500 P 07/07/17 92.5 0.00 0.04
UTX 170707P00095000 P 07/07/17 95.0 0.00 0.05
UTX 170707P00096000 P 07/07/17 96.0 0.00 0.06
UTX 170707P00097000 P 07/07/17 97.0 0.00 0.06
UTX 170707P00097500 P 07/07/17 97.5 0.00 0.06
UTX 170707P00098000 P 07/07/17 98.0 0.00 0.06
UTX 170707P00099000 P 07/07/17 99.0 0.01 0.06
UTX 170707P00099500 P 07/07/17 99.5 0.01 0.07
UTX 170707P00100000 P 07/07/17 100.0 0.01 0.07
UTX 170707P00101000 P 07/07/17 101.0 0.00 0.07
UTX 170707P00102000 P 07/07/17 102.0 0.01 0.08
UTX 170707P00103000 P 07/07/17 103.0 0.02 0.08
UTX 170707P00104000 P 07/07/17 104.0 0.02 0.07
UTX 170707P00105000 P 07/07/17 105.0 0.03 0.08
UTX 170707P00106000 P 07/07/17 106.0 0.04 0.09
UTX 170707P00107000 P 07/07/17 107.0 0.05 0.10
UTX 170707P00108000 P 07/07/17 108.0 0.07 0.12
UTX 170707P00109000 P 07/07/17 109.0 0.08 0.14
UTX 170707P00110000 P 07/07/17 110.0 0.10 0.17
UTX 170707P00111000 P 07/07/17 111.0 0.12 0.21
UTX 170707P00112000 P 07/07/17 112.0 0.15 0.22
UTX 170707P00113000 P 07/07/17 113.0 0.19 0.28
UTX 170707P00114000 P 07/07/17 114.0 0.24 0.31
UTX 170707P00115000 P 07/07/17 115.0 0.29 0.41
UTX 170707P00116000 P 07/07/17 116.0 0.37 0.46
UTX 170707P00117000 P 07/07/17 117.0 0.48 0.58
UTX 170707P00118000 P 07/07/17 118.0 0.59 0.74
UTX 170707P00119000 P 07/07/17 119.0 0.78 0.97
UTX 170707P00120000 P 07/07/17 120.0 1.03 1.20
UTX 170707P00121000 P 07/07/17 121.0 1.35 1.61
UTX 170707P00122000 P 07/07/17 122.0 1.77 2.03
UTX 170707P00123000 P 07/07/17 123.0 2.27 2.53
UTX 170707P00124000 P 07/07/17 124.0 2.87 3.15
UTX 170707P00125000 P 07/07/17 125.0 3.55 3.85
UTX 170707P00126000 P 07/07/17 126.0 4.35 4.65
UTX 170707P00127000 P 07/07/17 127.0 5.20 5.80
UTX 170707P00128000 P 07/07/17 128.0 5.25 6.55
UTX 170707P00129000 P 07/07/17 129.0 6.95 7.40
UTX 170707P00130000 P 07/07/17 130.0 7.85 8.65
UTX 170707P00131000 P 07/07/17 131.0 6.90 11.20
UTX 170707P00132000 P 07/07/17 132.0 8.20 11.70
UTX 170707P00133000 P 07/07/17 133.0 9.15 12.80
UTX 170707P00134000 P 07/07/17 134.0 10.25 14.25
UTX 170707P00135000 P 07/07/17 135.0 11.65 14.25
UTX 170707P00136000 P 07/07/17 136.0 11.80 15.80
UTX 170707P00137000 P 07/07/17 137.0 12.90 17.10
UTX 170707P00140000 P 07/07/17 140.0 17.10 18.85
UTX 170707P00145000 P 07/07/17 145.0 21.20 25.45
UTX 170707P00150000 P 07/07/17 150.0 27.90 28.45
UTX 170721C00075000 C 07/21/17 75.0 44.85 49.35
UTX 170721C00080000 C 07/21/17 80.0 39.95 43.65
UTX 170721C00085000 C 07/21/17 85.0 35.40 39.10
UTX 170721C00090000 C 07/21/17 90.0 30.15 33.95
UTX 170721C00095000 C 07/21/17 95.0 25.05 28.60
UTX 170721C00100000 C 07/21/17 100.0 20.85 22.75
UTX 170721C00105000 C 07/21/17 105.0 16.80 17.75
UTX 170721C00110000 C 07/21/17 110.0 11.90 12.45
UTX 170721C00115000 C 07/21/17 115.0 7.45 7.75
UTX 170721C00120000 C 07/21/17 120.0 3.40 3.65
UTX 170721C00125000 C 07/21/17 125.0 0.92 1.08
UTX 170721C00130000 C 07/21/17 130.0 0.11 0.19
UTX 170721C00135000 C 07/21/17 135.0 0.00 0.05
UTX 170721C00140000 C 07/21/17 140.0 0.00 0.03
UTX 170721C00145000 C 07/21/17 145.0 0.00 0.03
UTX 170721C00150000 C 07/21/17 150.0 0.00 0.03
UTX 170721C00155000 C 07/21/17 155.0 0.00 0.03
UTX 170721C00160000 C 07/21/17 160.0 0.00 0.02
UTX 170721C00165000 C 07/21/17 165.0 0.00 0.02
UTX 170721P00075000 P 07/21/17 75.0 0.00 0.03
UTX 170721P00080000 P 07/21/17 80.0 0.00 0.04
UTX 170721P00085000 P 07/21/17 85.0 0.00 0.04
UTX 170721P00090000 P 07/21/17 90.0 0.01 0.05
UTX 170721P00095000 P 07/21/17 95.0 0.03 0.06
UTX 170721P00100000 P 07/21/17 100.0 0.04 0.09
UTX 170721P00105000 P 07/21/17 105.0 0.08 0.14
UTX 170721P00110000 P 07/21/17 110.0 0.19 0.27
UTX 170721P00115000 P 07/21/17 115.0 0.48 0.58
UTX 170721P00120000 P 07/21/17 120.0 1.39 1.57
UTX 170721P00125000 P 07/21/17 125.0 3.85 4.10
UTX 170721P00130000 P 07/21/17 130.0 7.80 8.65
UTX 170721P00135000 P 07/21/17 135.0 11.55 14.85
UTX 170721P00140000 P 07/21/17 140.0 16.25 19.90
UTX 170721P00145000 P 07/21/17 145.0 21.20 24.85
UTX 170721P00150000 P 07/21/17 150.0 26.20 29.90
UTX 170721P00155000 P 07/21/17 155.0 31.20 34.85
UTX 170721P00160000 P 07/21/17 160.0 36.15 39.80
UTX 170721P00165000 P 07/21/17 165.0 41.15 44.90
UTX 170818C00055000 C 08/18/17 55.0 64.85 69.40
UTX 170818C00060000 C 08/18/17 60.0 59.80 64.10
UTX 170818C00065000 C 08/18/17 65.0 54.55 59.15
UTX 170818C00070000 C 08/18/17 70.0 49.55 53.75
UTX 170818C00075000 C 08/18/17 75.0 44.95 49.50
UTX 170818C00080000 C 08/18/17 80.0 39.70 44.30
UTX 170818C00085000 C 08/18/17 85.0 34.95 39.45
UTX 170818C00090000 C 08/18/17 90.0 30.15 34.10
UTX 170818C00095000 C 08/18/17 95.0 26.55 27.85
UTX 170818C00100000 C 08/18/17 100.0 21.75 22.95
UTX 170818C00105000 C 08/18/17 105.0 17.05 17.55
UTX 170818C00110000 C 08/18/17 110.0 12.45 12.80
UTX 170818C00115000 C 08/18/17 115.0 7.95 8.25
UTX 170818C00120000 C 08/18/17 120.0 4.20 4.35
UTX 170818C00125000 C 08/18/17 125.0 1.63 1.82
UTX 170818C00130000 C 08/18/17 130.0 0.43 0.54
UTX 170818C00135000 C 08/18/17 135.0 0.08 0.15
UTX 170818C00140000 C 08/18/17 140.0 0.00 0.06
UTX 170818C00145000 C 08/18/17 145.0 0.00 0.04
UTX 170818C00150000 C 08/18/17 150.0 0.00 0.03
UTX 170818C00155000 C 08/18/17 155.0 0.00 0.03
UTX 170818C00160000 C 08/18/17 160.0 0.00 0.03
UTX 170818P00055000 P 08/18/17 55.0 0.00 0.02
UTX 170818P00060000 P 08/18/17 60.0 0.00 0.03
UTX 170818P00065000 P 08/18/17 65.0 0.00 0.04
UTX 170818P00070000 P 08/18/17 70.0 0.00 0.04
UTX 170818P00075000 P 08/18/17 75.0 0.00 0.05
UTX 170818P00080000 P 08/18/17 80.0 0.01 0.05
UTX 170818P00085000 P 08/18/17 85.0 0.02 0.06
UTX 170818P00090000 P 08/18/17 90.0 0.03 0.08
UTX 170818P00095000 P 08/18/17 95.0 0.08 0.12
UTX 170818P00100000 P 08/18/17 100.0 0.15 0.20
UTX 170818P00105000 P 08/18/17 105.0 0.27 0.34
UTX 170818P00110000 P 08/18/17 110.0 0.52 0.60
UTX 170818P00115000 P 08/18/17 115.0 1.10 1.21
UTX 170818P00120000 P 08/18/17 120.0 2.42 2.53
UTX 170818P00125000 P 08/18/17 125.0 4.90 5.15
UTX 170818P00130000 P 08/18/17 130.0 8.75 9.05
UTX 170818P00135000 P 08/18/17 135.0 12.25 14.30
UTX 170818P00140000 P 08/18/17 140.0 17.20 19.20
UTX 170818P00145000 P 08/18/17 145.0 21.05 25.60
UTX 170818P00150000 P 08/18/17 150.0 26.95 30.45
UTX 170818P00155000 P 08/18/17 155.0 31.35 35.85
UTX 170818P00160000 P 08/18/17 160.0 36.90 40.40
UTX 170915C00060000 C 09/15/17 60.0 60.30 64.45
UTX 170915C00065000 C 09/15/17 65.0 55.05 58.90
UTX 170915C00070000 C 09/15/17 70.0 49.70 53.75
UTX 170915C00075000 C 09/15/17 75.0 44.90 48.75
UTX 170915C00080000 C 09/15/17 80.0 40.00 44.05
UTX 170915C00085000 C 09/15/17 85.0 35.85 37.35
UTX 170915C00090000 C 09/15/17 90.0 31.55 32.35
UTX 170915C00095000 C 09/15/17 95.0 26.40 27.40
UTX 170915C00100000 C 09/15/17 100.0 21.90 22.45
UTX 170915C00105000 C 09/15/17 105.0 17.15 17.55
UTX 170915C00110000 C 09/15/17 110.0 12.55 12.85
UTX 170915C00115000 C 09/15/17 115.0 8.20 8.55
UTX 170915C00120000 C 09/15/17 120.0 4.60 4.80
UTX 170915C00125000 C 09/15/17 125.0 2.01 2.16
UTX 170915C00130000 C 09/15/17 130.0 0.66 0.77
UTX 170915C00135000 C 09/15/17 135.0 0.17 0.25
UTX 170915C00140000 C 09/15/17 140.0 0.02 0.08
UTX 170915C00145000 C 09/15/17 145.0 0.00 0.05
UTX 170915C00150000 C 09/15/17 150.0 0.00 0.04
UTX 170915P00060000 P 09/15/17 60.0 0.00 0.04
UTX 170915P00065000 P 09/15/17 65.0 0.00 0.05
UTX 170915P00070000 P 09/15/17 70.0 0.00 0.06
UTX 170915P00075000 P 09/15/17 75.0 0.02 0.06
UTX 170915P00080000 P 09/15/17 80.0 0.03 0.10
UTX 170915P00085000 P 09/15/17 85.0 0.06 0.11
UTX 170915P00090000 P 09/15/17 90.0 0.09 0.16
UTX 170915P00095000 P 09/15/17 95.0 0.16 0.23
UTX 170915P00100000 P 09/15/17 100.0 0.27 0.34
UTX 170915P00105000 P 09/15/17 105.0 0.44 0.52
UTX 170915P00110000 P 09/15/17 110.0 0.79 0.86
UTX 170915P00115000 P 09/15/17 115.0 1.50 1.58
UTX 170915P00120000 P 09/15/17 120.0 2.89 3.00
UTX 170915P00125000 P 09/15/17 125.0 5.35 5.55
UTX 170915P00130000 P 09/15/17 130.0 8.95 9.40
UTX 170915P00135000 P 09/15/17 135.0 13.45 13.90
UTX 170915P00140000 P 09/15/17 140.0 17.15 19.05
UTX 170915P00145000 P 09/15/17 145.0 21.75 24.45
UTX 170915P00150000 P 09/15/17 150.0 28.15 29.15
UTX 171117C00070000 C 11/17/17 70.0 49.85 53.55
UTX 171117C00075000 C 11/17/17 75.0 45.05 48.05
UTX 171117C00080000 C 11/17/17 80.0 41.70 43.85
UTX 171117C00085000 C 11/17/17 85.0 36.80 38.15
UTX 171117C00090000 C 11/17/17 90.0 31.85 32.90
UTX 171117C00095000 C 11/17/17 95.0 26.85 29.00
UTX 171117C00100000 C 11/17/17 100.0 22.35 23.00
UTX 171117C00105000 C 11/17/17 105.0 17.65 18.00
UTX 171117C00110000 C 11/17/17 110.0 13.25 13.55
UTX 171117C00115000 C 11/17/17 115.0 9.20 9.45
UTX 171117C00120000 C 11/17/17 120.0 5.75 5.95
UTX 171117C00125000 C 11/17/17 125.0 3.15 3.35
UTX 171117C00130000 C 11/17/17 130.0 1.52 1.70
UTX 171117C00135000 C 11/17/17 135.0 0.58 0.73
UTX 171117C00140000 C 11/17/17 140.0 0.21 0.31
UTX 171117C00145000 C 11/17/17 145.0 0.06 0.15
UTX 171117C00150000 C 11/17/17 150.0 0.01 0.07
UTX 171117C00155000 C 11/17/17 155.0 0.00 0.06
UTX 171117C00160000 C 11/17/17 160.0 0.00 0.05
UTX 171117P00070000 P 11/17/17 70.0 0.08 0.11
UTX 171117P00075000 P 11/17/17 75.0 0.13 0.19
UTX 171117P00080000 P 11/17/17 80.0 0.18 0.25
UTX 171117P00085000 P 11/17/17 85.0 0.24 0.32
UTX 171117P00090000 P 11/17/17 90.0 0.34 0.43
UTX 171117P00095000 P 11/17/17 95.0 0.47 0.57
UTX 171117P00100000 P 11/17/17 100.0 0.68 0.78
UTX 171117P00105000 P 11/17/17 105.0 1.02 1.19
UTX 171117P00110000 P 11/17/17 110.0 1.60 1.73
UTX 171117P00115000 P 11/17/17 115.0 2.60 2.72
UTX 171117P00120000 P 11/17/17 120.0 4.20 4.40
UTX 171117P00125000 P 11/17/17 125.0 6.65 6.90
UTX 171117P00130000 P 11/17/17 130.0 10.05 10.25
UTX 171117P00135000 P 11/17/17 135.0 14.05 14.45
UTX 171117P00140000 P 11/17/17 140.0 17.85 19.50
UTX 171117P00145000 P 11/17/17 145.0 22.50 24.25
UTX 171117P00150000 P 11/17/17 150.0 27.80 28.95
UTX 171117P00155000 P 11/17/17 155.0 31.45 35.15
UTX 171117P00160000 P 11/17/17 160.0 37.65 40.45
UTX 180119C00042500 C 01/19/18 42.5 77.40 81.25
UTX 180119C00045000 C 01/19/18 45.0 75.40 79.05
UTX 180119C00047500 C 01/19/18 47.5 72.75 76.80
UTX 180119C00050000 C 01/19/18 50.0 70.20 74.00
UTX 180119C00055000 C 01/19/18 55.0 65.30 69.30
UTX 180119C00060000 C 01/19/18 60.0 60.90 62.65
UTX 180119C00065000 C 01/19/18 65.0 55.30 59.00
UTX 180119C00070000 C 01/19/18 70.0 51.55 52.80
UTX 180119C00075000 C 01/19/18 75.0 46.55 48.20
UTX 180119C00077500 C 01/19/18 77.5 44.10 45.35
UTX 180119C00080000 C 01/19/18 80.0 41.05 43.30
UTX 180119C00082500 C 01/19/18 82.5 39.20 40.95
UTX 180119C00085000 C 01/19/18 85.0 36.75 38.50
UTX 180119C00087500 C 01/19/18 87.5 34.25 36.05
UTX 180119C00090000 C 01/19/18 90.0 31.90 33.05
UTX 180119C00092500 C 01/19/18 92.5 29.70 30.40
UTX 180119C00095000 C 01/19/18 95.0 27.35 28.10
UTX 180119C00097500 C 01/19/18 97.5 25.00 25.40
UTX 180119C00100000 C 01/19/18 100.0 22.55 23.05
UTX 180119C00105000 C 01/19/18 105.0 18.05 18.40
UTX 180119C00110000 C 01/19/18 110.0 13.80 14.10
UTX 180119C00115000 C 01/19/18 115.0 9.90 10.20
UTX 180119C00120000 C 01/19/18 120.0 6.65 6.85
UTX 180119C00125000 C 01/19/18 125.0 4.15 4.25
UTX 180119C00130000 C 01/19/18 130.0 2.27 2.46
UTX 180119C00135000 C 01/19/18 135.0 1.09 1.31
UTX 180119C00140000 C 01/19/18 140.0 0.49 0.62
UTX 180119C00145000 C 01/19/18 145.0 0.22 0.30
UTX 180119C00150000 C 01/19/18 150.0 0.08 0.15
UTX 180119P00042500 P 01/19/18 42.5 0.01 0.11
UTX 180119P00045000 P 01/19/18 45.0 0.01 0.10
UTX 180119P00047500 P 01/19/18 47.5 0.02 0.10
UTX 180119P00050000 P 01/19/18 50.0 0.03 0.08
UTX 180119P00055000 P 01/19/18 55.0 0.06 0.15
UTX 180119P00060000 P 01/19/18 60.0 0.10 0.18
UTX 180119P00065000 P 01/19/18 65.0 0.15 0.21
UTX 180119P00070000 P 01/19/18 70.0 0.22 0.28
UTX 180119P00075000 P 01/19/18 75.0 0.25 0.36
UTX 180119P00077500 P 01/19/18 77.5 0.30 0.41
UTX 180119P00080000 P 01/19/18 80.0 0.35 0.46
UTX 180119P00082500 P 01/19/18 82.5 0.40 0.51
UTX 180119P00085000 P 01/19/18 85.0 0.46 0.56
UTX 180119P00087500 P 01/19/18 87.5 0.58 0.64
UTX 180119P00090000 P 01/19/18 90.0 0.65 0.74
UTX 180119P00092500 P 01/19/18 92.5 0.73 0.84
UTX 180119P00095000 P 01/19/18 95.0 0.83 0.95
UTX 180119P00097500 P 01/19/18 97.5 0.96 1.07
UTX 180119P00100000 P 01/19/18 100.0 1.12 1.19
UTX 180119P00105000 P 01/19/18 105.0 1.57 1.66
UTX 180119P00110000 P 01/19/18 110.0 2.31 2.44
UTX 180119P00115000 P 01/19/18 115.0 3.45 3.55
UTX 180119P00120000 P 01/19/18 120.0 5.15 5.30
UTX 180119P00125000 P 01/19/18 125.0 7.50 7.70
UTX 180119P00130000 P 01/19/18 130.0 10.70 10.90
UTX 180119P00135000 P 01/19/18 135.0 14.50 14.80
UTX 180119P00140000 P 01/19/18 140.0 18.85 19.45
UTX 180119P00145000 P 01/19/18 145.0 22.95 24.50
UTX 180119P00150000 P 01/19/18 150.0 28.05 29.15
UTX 180615C00060000 C 06/15/18 60.0 59.70 64.50
UTX 180615C00065000 C 06/15/18 65.0 54.60 59.40
UTX 180615C00070000 C 06/15/18 70.0 49.65 54.50
UTX 180615C00075000 C 06/15/18 75.0 44.80 49.50
UTX 180615C00080000 C 06/15/18 80.0 40.00 44.75
UTX 180615C00085000 C 06/15/18 85.0 35.10 39.90
UTX 180615C00090000 C 06/15/18 90.0 32.20 33.25
UTX 180615C00095000 C 06/15/18 95.0 27.65 28.50
UTX 180615C00100000 C 06/15/18 100.0 23.40 24.10
UTX 180615C00105000 C 06/15/18 105.0 19.20 19.80
UTX 180615C00110000 C 06/15/18 110.0 14.90 15.85
UTX 180615C00115000 C 06/15/18 115.0 11.65 12.35
UTX 180615C00120000 C 06/15/18 120.0 8.55 9.10
UTX 180615C00125000 C 06/15/18 125.0 6.05 6.45
UTX 180615C00130000 C 06/15/18 130.0 4.00 4.40
UTX 180615C00135000 C 06/15/18 135.0 2.54 2.88
UTX 180615C00140000 C 06/15/18 140.0 1.54 1.81
UTX 180615C00145000 C 06/15/18 145.0 0.87 1.10
UTX 180615C00150000 C 06/15/18 150.0 0.46 0.72
UTX 180615C00155000 C 06/15/18 155.0 0.21 0.45
UTX 180615C00160000 C 06/15/18 160.0 0.10 0.29
UTX 180615P00060000 P 06/15/18 60.0 0.32 0.47
UTX 180615P00065000 P 06/15/18 65.0 0.41 0.56
UTX 180615P00070000 P 06/15/18 70.0 0.53 0.69
UTX 180615P00075000 P 06/15/18 75.0 0.67 0.83
UTX 180615P00080000 P 06/15/18 80.0 0.83 1.01
UTX 180615P00085000 P 06/15/18 85.0 1.03 1.21
UTX 180615P00090000 P 06/15/18 90.0 1.33 1.55
UTX 180615P00095000 P 06/15/18 95.0 1.72 1.98
UTX 180615P00100000 P 06/15/18 100.0 2.21 2.58
UTX 180615P00105000 P 06/15/18 105.0 3.05 3.35
UTX 180615P00110000 P 06/15/18 110.0 4.10 4.45
UTX 180615P00115000 P 06/15/18 115.0 5.55 5.95
UTX 180615P00120000 P 06/15/18 120.0 7.40 7.90
UTX 180615P00125000 P 06/15/18 125.0 9.80 10.30
UTX 180615P00130000 P 06/15/18 130.0 12.70 13.30
UTX 180615P00135000 P 06/15/18 135.0 16.10 16.85
UTX 180615P00140000 P 06/15/18 140.0 20.05 20.60
UTX 180615P00145000 P 06/15/18 145.0 24.20 25.05
UTX 180615P00150000 P 06/15/18 150.0 27.85 30.40
UTX 180615P00155000 P 06/15/18 155.0 31.50 36.00
UTX 180615P00160000 P 06/15/18 160.0 36.30 41.00
UTX 180921C00065000 C 09/21/18 65.0 54.60 59.45
UTX 180921C00070000 C 09/21/18 70.0 49.80 54.50
UTX 180921C00075000 C 09/21/18 75.0 44.90 49.50
UTX 180921C00080000 C 09/21/18 80.0 40.05 44.85
UTX 180921C00085000 C 09/21/18 85.0 35.65 40.00
UTX 180921C00090000 C 09/21/18 90.0 31.00 35.40
UTX 180921C00095000 C 09/21/18 95.0 26.55 30.35
UTX 180921C00100000 C 09/21/18 100.0 22.25 26.25
UTX 180921C00105000 C 09/21/18 105.0 18.30 22.25
UTX 180921C00110000 C 09/21/18 110.0 14.50 18.40
UTX 180921C00115000 C 09/21/18 115.0 12.60 13.75
UTX 180921C00120000 C 09/21/18 120.0 9.70 10.70
UTX 180921C00125000 C 09/21/18 125.0 7.15 7.75
UTX 180921C00130000 C 09/21/18 130.0 5.10 5.65
UTX 180921C00135000 C 09/21/18 135.0 3.45 4.00
UTX 180921C00140000 C 09/21/18 140.0 2.29 2.73
UTX 180921C00145000 C 09/21/18 145.0 1.47 1.86
UTX 180921C00150000 C 09/21/18 150.0 0.88 1.36
UTX 180921C00155000 C 09/21/18 155.0 0.48 0.90
UTX 180921C00160000 C 09/21/18 160.0 0.24 0.64
UTX 180921P00065000 P 09/21/18 65.0 0.51 0.87
UTX 180921P00070000 P 09/21/18 70.0 0.66 1.06
UTX 180921P00075000 P 09/21/18 75.0 0.84 1.26
UTX 180921P00080000 P 09/21/18 80.0 1.11 1.52
UTX 180921P00085000 P 09/21/18 85.0 1.40 1.82
UTX 180921P00090000 P 09/21/18 90.0 1.77 2.22
UTX 180921P00095000 P 09/21/18 95.0 2.17 2.89
UTX 180921P00100000 P 09/21/18 100.0 3.05 3.55
UTX 180921P00105000 P 09/21/18 105.0 4.00 4.55
UTX 180921P00110000 P 09/21/18 110.0 5.20 5.75
UTX 180921P00115000 P 09/21/18 115.0 6.70 7.30
UTX 180921P00120000 P 09/21/18 120.0 8.65 9.50
UTX 180921P00125000 P 09/21/18 125.0 10.90 11.85
UTX 180921P00130000 P 09/21/18 130.0 13.55 14.60
UTX 180921P00135000 P 09/21/18 135.0 16.75 17.95
UTX 180921P00140000 P 09/21/18 140.0 19.10 23.30
UTX 180921P00145000 P 09/21/18 145.0 23.00 27.30
UTX 180921P00150000 P 09/21/18 150.0 27.35 31.50
UTX 180921P00155000 P 09/21/18 155.0 31.75 35.95
UTX 180921P00160000 P 09/21/18 160.0 36.70 40.85
UTX 190118C00055000 C 01/18/19 55.0 64.60 69.50
UTX 190118C00060000 C 01/18/19 60.0 59.70 64.50
UTX 190118C00065000 C 01/18/19 65.0 55.15 60.00
UTX 190118C00070000 C 01/18/19 70.0 49.80 54.50
UTX 190118C00075000 C 01/18/19 75.0 45.00 49.60
UTX 190118C00080000 C 01/18/19 80.0 41.70 43.40
UTX 190118C00085000 C 01/18/19 85.0 37.20 38.80
UTX 190118C00090000 C 01/18/19 90.0 32.75 34.40
UTX 190118C00092500 C 01/18/19 92.5 30.60 31.95
UTX 190118C00095000 C 01/18/19 95.0 28.55 30.05
UTX 190118C00097500 C 01/18/19 97.5 25.95 27.95
UTX 190118C00100000 C 01/18/19 100.0 24.50 25.95
UTX 190118C00105000 C 01/18/19 105.0 20.60 21.95
UTX 190118C00110000 C 01/18/19 110.0 17.05 18.50
UTX 190118C00115000 C 01/18/19 115.0 13.80 15.05
UTX 190118C00120000 C 01/18/19 120.0 10.85 12.20
UTX 190118C00125000 C 01/18/19 125.0 8.45 9.20
UTX 190118C00130000 C 01/18/19 130.0 6.30 6.95
UTX 190118C00135000 C 01/18/19 135.0 4.65 5.15
UTX 190118C00140000 C 01/18/19 140.0 3.35 3.75
UTX 190118C00145000 C 01/18/19 145.0 2.21 2.69
UTX 190118C00150000 C 01/18/19 150.0 1.51 1.93
UTX 190118C00155000 C 01/18/19 155.0 0.92 1.65
UTX 190118C00160000 C 01/18/19 160.0 0.53 1.20
UTX 190118C00165000 C 01/18/19 165.0 0.29 0.90
UTX 190118P00055000 P 01/18/19 55.0 0.54 0.70
UTX 190118P00060000 P 01/18/19 60.0 0.70 1.00
UTX 190118P00065000 P 01/18/19 65.0 0.87 1.10
UTX 190118P00070000 P 01/18/19 70.0 1.08 1.38
UTX 190118P00075000 P 01/18/19 75.0 1.30 1.77
UTX 190118P00080000 P 01/18/19 80.0 1.51 2.08
UTX 190118P00085000 P 01/18/19 85.0 1.91 2.50
UTX 190118P00090000 P 01/18/19 90.0 2.46 2.89
UTX 190118P00092500 P 01/18/19 92.5 2.75 3.15
UTX 190118P00095000 P 01/18/19 95.0 3.10 3.50
UTX 190118P00097500 P 01/18/19 97.5 3.55 3.90
UTX 190118P00100000 P 01/18/19 100.0 3.95 4.35
UTX 190118P00105000 P 01/18/19 105.0 5.05 5.55
UTX 190118P00110000 P 01/18/19 110.0 6.35 6.85
UTX 190118P00115000 P 01/18/19 115.0 8.00 8.55
UTX 190118P00120000 P 01/18/19 120.0 10.00 10.65
UTX 190118P00125000 P 01/18/19 125.0 12.10 13.20
UTX 190118P00130000 P 01/18/19 130.0 14.85 15.80
UTX 190118P00135000 P 01/18/19 135.0 18.00 19.10
UTX 190118P00140000 P 01/18/19 140.0 21.50 22.60
UTX 190118P00145000 P 01/18/19 145.0 25.20 26.50
UTX 190118P00150000 P 01/18/19 150.0 29.30 30.70
UTX 190118P00155000 P 01/18/19 155.0 33.60 35.85
UTX 190118P00160000 P 01/18/19 160.0 38.30 40.05
UTX 190118P00165000 P 01/18/19 165.0 43.00 44.75

OPRA data is delayed 15 minutes.