Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

United Technologies Corporation (UTX)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTX 140419C00060000 C 04/19/14 60.0 53.80 56.80
UTX 140419C00065000 C 04/19/14 65.0 48.60 51.80
UTX 140419C00070000 C 04/19/14 70.0 43.50 47.05
UTX 140419C00075000 C 04/19/14 75.0 38.55 42.45
UTX 140419C00080000 C 04/19/14 80.0 33.50 36.55
UTX 140419C00085000 C 04/19/14 85.0 28.50 31.55
UTX 140419C00090000 C 04/19/14 90.0 23.55 26.45
UTX 140419C00095000 C 04/19/14 95.0 18.55 21.45
UTX 140419C00100000 C 04/19/14 100.0 13.70 16.40
UTX 140419C00102000 C 04/19/14 102.0 11.90 14.45
UTX 140419C00103000 C 04/19/14 103.0 10.70 13.45
UTX 140419C00104000 C 04/19/14 104.0 9.85 12.15
UTX 140419C00105000 C 04/19/14 105.0 8.90 11.15
UTX 140419C00106000 C 04/19/14 106.0 7.90 10.15
UTX 140419C00107000 C 04/19/14 107.0 6.90 9.15
UTX 140419C00108000 C 04/19/14 108.0 5.90 8.15
UTX 140419C00109000 C 04/19/14 109.0 4.90 7.15
UTX 140419C00110000 C 04/19/14 110.0 3.95 6.15
UTX 140419C00111000 C 04/19/14 111.0 3.00 5.15
UTX 140419C00112000 C 04/19/14 112.0 2.38 4.20
UTX 140419C00113000 C 04/19/14 113.0 2.58 3.20
UTX 140419C00114000 C 04/19/14 114.0 1.94 2.11
UTX 140419C00115000 C 04/19/14 115.0 1.14 1.23
UTX 140419C00116000 C 04/19/14 116.0 0.54 0.59
UTX 140419C00117000 C 04/19/14 117.0 0.19 0.22
UTX 140419C00118000 C 04/19/14 118.0 0.01 0.08
UTX 140419C00119000 C 04/19/14 119.0 0.00 0.05
UTX 140419C00120000 C 04/19/14 120.0 0.00 0.04
UTX 140419C00121000 C 04/19/14 121.0 0.00 0.03
UTX 140419C00122000 C 04/19/14 122.0 0.00 0.03
UTX 140419C00123000 C 04/19/14 123.0 0.00 0.03
UTX 140419C00124000 C 04/19/14 124.0 0.00 0.03
UTX 140419C00125000 C 04/19/14 125.0 0.00 0.02
UTX 140419C00126000 C 04/19/14 126.0 0.00 0.03
UTX 140419C00127000 C 04/19/14 127.0 0.00 0.03
UTX 140419C00128000 C 04/19/14 128.0 0.00 0.03
UTX 140419C00129000 C 04/19/14 129.0 0.00 0.03
UTX 140419C00130000 C 04/19/14 130.0 0.00 0.01
UTX 140419C00131000 C 04/19/14 131.0 0.00 0.02
UTX 140419C00135000 C 04/19/14 135.0 0.00 0.02
UTX 140419C00140000 C 04/19/14 140.0 0.00 0.02
UTX 140419C00145000 C 04/19/14 145.0 0.00 0.02
UTX 140419C00150000 C 04/19/14 150.0 0.00 0.02
UTX 140419C00155000 C 04/19/14 155.0 0.00 0.02
UTX 140419C00160000 C 04/19/14 160.0 0.00 0.02
UTX 140419C00165000 C 04/19/14 165.0 0.00 0.02
UTX 140419C00170000 C 04/19/14 170.0 0.00 0.02
UTX 140419P00060000 P 04/19/14 60.0 0.00 0.02
UTX 140419P00065000 P 04/19/14 65.0 0.00 0.02
UTX 140419P00070000 P 04/19/14 70.0 0.00 0.02
UTX 140419P00075000 P 04/19/14 75.0 0.00 0.02
UTX 140419P00080000 P 04/19/14 80.0 0.00 0.02
UTX 140419P00085000 P 04/19/14 85.0 0.00 0.03
UTX 140419P00090000 P 04/19/14 90.0 0.00 0.01
UTX 140419P00095000 P 04/19/14 95.0 0.00 0.02
UTX 140419P00100000 P 04/19/14 100.0 0.00 0.02
UTX 140419P00102000 P 04/19/14 102.0 0.00 0.03
UTX 140419P00103000 P 04/19/14 103.0 0.00 0.04
UTX 140419P00104000 P 04/19/14 104.0 0.00 0.04
UTX 140419P00105000 P 04/19/14 105.0 0.00 0.04
UTX 140419P00106000 P 04/19/14 106.0 0.00 0.05
UTX 140419P00107000 P 04/19/14 107.0 0.00 0.06
UTX 140419P00108000 P 04/19/14 108.0 0.00 0.08
UTX 140419P00109000 P 04/19/14 109.0 0.00 0.11
UTX 140419P00110000 P 04/19/14 110.0 0.03 0.10
UTX 140419P00111000 P 04/19/14 111.0 0.04 0.15
UTX 140419P00112000 P 04/19/14 112.0 0.04 0.15
UTX 140419P00113000 P 04/19/14 113.0 0.07 0.12
UTX 140419P00114000 P 04/19/14 114.0 0.15 0.18
UTX 140419P00115000 P 04/19/14 115.0 0.33 0.37
UTX 140419P00116000 P 04/19/14 116.0 0.70 0.75
UTX 140419P00117000 P 04/19/14 117.0 1.25 1.47
UTX 140419P00118000 P 04/19/14 118.0 1.96 2.75
UTX 140419P00119000 P 04/19/14 119.0 2.88 3.85
UTX 140419P00120000 P 04/19/14 120.0 3.85 6.15
UTX 140419P00121000 P 04/19/14 121.0 4.80 7.20
UTX 140419P00122000 P 04/19/14 122.0 5.65 8.15
UTX 140419P00123000 P 04/19/14 123.0 6.65 9.15
UTX 140419P00124000 P 04/19/14 124.0 7.70 10.25
UTX 140419P00125000 P 04/19/14 125.0 8.85 11.20
UTX 140419P00126000 P 04/19/14 126.0 9.65 12.20
UTX 140419P00127000 P 04/19/14 127.0 10.65 13.10
UTX 140419P00128000 P 04/19/14 128.0 11.55 12.90
UTX 140419P00129000 P 04/19/14 129.0 12.55 15.45
UTX 140419P00130000 P 04/19/14 130.0 13.65 15.70
UTX 140419P00131000 P 04/19/14 131.0 14.55 16.80
UTX 140419P00135000 P 04/19/14 135.0 18.60 21.35
UTX 140419P00140000 P 04/19/14 140.0 23.45 26.35
UTX 140419P00145000 P 04/19/14 145.0 28.55 31.40
UTX 140419P00150000 P 04/19/14 150.0 33.25 36.40
UTX 140419P00155000 P 04/19/14 155.0 38.40 41.45
UTX 140419P00160000 P 04/19/14 160.0 42.50 45.85
UTX 140419P00165000 P 04/19/14 165.0 47.50 50.90
UTX 140419P00170000 P 04/19/14 170.0 53.30 56.45
UTX 140425C00095000 C 04/25/14 95.0 19.30 21.45
UTX 140425C00098000 C 04/25/14 98.0 15.85 18.45
UTX 140425C00099000 C 04/25/14 99.0 14.90 17.40
UTX 140425C00100000 C 04/25/14 100.0 13.85 16.40
UTX 140425C00101000 C 04/25/14 101.0 12.80 15.40
UTX 140425C00102000 C 04/25/14 102.0 11.85 14.40
UTX 140425C00103000 C 04/25/14 103.0 10.95 13.45
UTX 140425C00104000 C 04/25/14 104.0 9.95 12.45
UTX 140425C00105000 C 04/25/14 105.0 8.80 11.55
UTX 140425C00106000 C 04/25/14 106.0 8.05 10.30
UTX 140425C00107000 C 04/25/14 107.0 7.05 9.25
UTX 140425C00108000 C 04/25/14 108.0 6.15 8.25
UTX 140425C00109000 C 04/25/14 109.0 5.30 7.35
UTX 140425C00110000 C 04/25/14 110.0 5.20 6.35
UTX 140425C00111000 C 04/25/14 111.0 4.75 5.35
UTX 140425C00112000 C 04/25/14 112.0 4.10 4.40
UTX 140425C00113000 C 04/25/14 113.0 3.30 3.70
UTX 140425C00114000 C 04/25/14 114.0 2.56 2.73
UTX 140425C00115000 C 04/25/14 115.0 1.92 2.05
UTX 140425C00116000 C 04/25/14 116.0 1.36 1.44
UTX 140425C00117000 C 04/25/14 117.0 0.90 0.96
UTX 140425C00118000 C 04/25/14 118.0 0.55 0.61
UTX 140425C00119000 C 04/25/14 119.0 0.30 0.36
UTX 140425C00120000 C 04/25/14 120.0 0.16 0.21
UTX 140425C00121000 C 04/25/14 121.0 0.00 0.15
UTX 140425C00122000 C 04/25/14 122.0 0.00 0.12
UTX 140425C00123000 C 04/25/14 123.0 0.00 0.08
UTX 140425C00124000 C 04/25/14 124.0 0.00 0.06
UTX 140425C00125000 C 04/25/14 125.0 0.00 0.04
UTX 140425C00126000 C 04/25/14 126.0 0.00 0.04
UTX 140425C00130000 C 04/25/14 130.0 0.00 0.03
UTX 140425C00135000 C 04/25/14 135.0 0.00 0.03
UTX 140425P00095000 P 04/25/14 95.0 0.00 0.05
UTX 140425P00098000 P 04/25/14 98.0 0.00 0.06
UTX 140425P00099000 P 04/25/14 99.0 0.01 0.07
UTX 140425P00100000 P 04/25/14 100.0 0.01 0.07
UTX 140425P00101000 P 04/25/14 101.0 0.01 0.08
UTX 140425P00102000 P 04/25/14 102.0 0.01 0.11
UTX 140425P00103000 P 04/25/14 103.0 0.01 0.13
UTX 140425P00104000 P 04/25/14 104.0 0.01 0.16
UTX 140425P00105000 P 04/25/14 105.0 0.02 0.17
UTX 140425P00106000 P 04/25/14 106.0 0.05 0.21
UTX 140425P00107000 P 04/25/14 107.0 0.08 0.26
UTX 140425P00108000 P 04/25/14 108.0 0.12 0.26
UTX 140425P00109000 P 04/25/14 109.0 0.17 0.22
UTX 140425P00110000 P 04/25/14 110.0 0.22 0.29
UTX 140425P00111000 P 04/25/14 111.0 0.30 0.36
UTX 140425P00112000 P 04/25/14 112.0 0.41 0.46
UTX 140425P00113000 P 04/25/14 113.0 0.57 0.64
UTX 140425P00114000 P 04/25/14 114.0 0.79 0.85
UTX 140425P00115000 P 04/25/14 115.0 1.09 1.17
UTX 140425P00116000 P 04/25/14 116.0 1.53 1.59
UTX 140425P00117000 P 04/25/14 117.0 2.05 2.13
UTX 140425P00118000 P 04/25/14 118.0 2.54 2.90
UTX 140425P00119000 P 04/25/14 119.0 3.40 4.05
UTX 140425P00120000 P 04/25/14 120.0 4.05 6.20
UTX 140425P00121000 P 04/25/14 121.0 4.90 7.15
UTX 140425P00122000 P 04/25/14 122.0 5.85 8.15
UTX 140425P00123000 P 04/25/14 123.0 6.85 9.15
UTX 140425P00124000 P 04/25/14 124.0 7.75 10.35
UTX 140425P00125000 P 04/25/14 125.0 8.55 11.20
UTX 140425P00126000 P 04/25/14 126.0 9.60 12.45
UTX 140425P00130000 P 04/25/14 130.0 13.20 15.95
UTX 140425P00135000 P 04/25/14 135.0 18.40 21.30
UTX 140502C00095000 C 05/02/14 95.0 18.60 21.70
UTX 140502C00100000 C 05/02/14 100.0 13.65 16.75
UTX 140502C00101000 C 05/02/14 101.0 12.70 15.70
UTX 140502C00102000 C 05/02/14 102.0 11.75 14.70
UTX 140502C00103000 C 05/02/14 103.0 10.85 13.65
UTX 140502C00104000 C 05/02/14 104.0 9.80 12.70
UTX 140502C00105000 C 05/02/14 105.0 8.80 11.90
UTX 140502C00106000 C 05/02/14 106.0 7.80 10.65
UTX 140502C00107000 C 05/02/14 107.0 6.80 9.35
UTX 140502C00108000 C 05/02/14 108.0 5.90 8.50
UTX 140502C00109000 C 05/02/14 109.0 6.10 7.50
UTX 140502C00110000 C 05/02/14 110.0 6.05 6.60
UTX 140502C00111000 C 05/02/14 111.0 4.95 5.65
UTX 140502C00112000 C 05/02/14 112.0 4.25 4.75
UTX 140502C00113000 C 05/02/14 113.0 3.55 3.80
UTX 140502C00114000 C 05/02/14 114.0 2.90 3.05
UTX 140502C00115000 C 05/02/14 115.0 2.22 2.39
UTX 140502C00116000 C 05/02/14 116.0 1.71 1.80
UTX 140502C00117000 C 05/02/14 117.0 1.23 1.31
UTX 140502C00118000 C 05/02/14 118.0 0.84 0.91
UTX 140502C00119000 C 05/02/14 119.0 0.55 0.61
UTX 140502C00120000 C 05/02/14 120.0 0.32 0.40
UTX 140502C00121000 C 05/02/14 121.0 0.13 0.26
UTX 140502C00122000 C 05/02/14 122.0 0.04 0.18
UTX 140502C00123000 C 05/02/14 123.0 0.02 0.12
UTX 140502C00124000 C 05/02/14 124.0 0.00 0.10
UTX 140502C00125000 C 05/02/14 125.0 0.00 0.07
UTX 140502C00126000 C 05/02/14 126.0 0.00 0.06
UTX 140502C00127000 C 05/02/14 127.0 0.00 0.05
UTX 140502C00128000 C 05/02/14 128.0 0.00 0.04
UTX 140502C00129000 C 05/02/14 129.0 0.00 0.04
UTX 140502C00130000 C 05/02/14 130.0 0.00 0.04
UTX 140502P00095000 P 05/02/14 95.0 0.02 0.09
UTX 140502P00100000 P 05/02/14 100.0 0.03 0.15
UTX 140502P00101000 P 05/02/14 101.0 0.04 0.15
UTX 140502P00102000 P 05/02/14 102.0 0.03 0.16
UTX 140502P00103000 P 05/02/14 103.0 0.05 0.18
UTX 140502P00104000 P 05/02/14 104.0 0.07 0.23
UTX 140502P00105000 P 05/02/14 105.0 0.10 0.26
UTX 140502P00106000 P 05/02/14 106.0 0.14 0.32
UTX 140502P00107000 P 05/02/14 107.0 0.19 0.38
UTX 140502P00108000 P 05/02/14 108.0 0.23 0.32
UTX 140502P00109000 P 05/02/14 109.0 0.29 0.38
UTX 140502P00110000 P 05/02/14 110.0 0.38 0.45
UTX 140502P00111000 P 05/02/14 111.0 0.49 0.55
UTX 140502P00112000 P 05/02/14 112.0 0.65 0.70
UTX 140502P00113000 P 05/02/14 113.0 0.84 0.91
UTX 140502P00114000 P 05/02/14 114.0 1.11 1.18
UTX 140502P00115000 P 05/02/14 115.0 1.42 1.52
UTX 140502P00116000 P 05/02/14 116.0 1.82 1.94
UTX 140502P00117000 P 05/02/14 117.0 2.34 2.48
UTX 140502P00118000 P 05/02/14 118.0 2.89 3.20
UTX 140502P00119000 P 05/02/14 119.0 3.60 3.95
UTX 140502P00120000 P 05/02/14 120.0 4.30 4.90
UTX 140502P00121000 P 05/02/14 121.0 4.95 7.35
UTX 140502P00122000 P 05/02/14 122.0 5.85 8.55
UTX 140502P00123000 P 05/02/14 123.0 6.65 9.50
UTX 140502P00124000 P 05/02/14 124.0 6.65 10.35
UTX 140502P00125000 P 05/02/14 125.0 8.35 11.35
UTX 140502P00126000 P 05/02/14 126.0 9.40 12.35
UTX 140502P00127000 P 05/02/14 127.0 9.45 12.95
UTX 140502P00128000 P 05/02/14 128.0 10.65 14.45
UTX 140502P00129000 P 05/02/14 129.0 11.80 15.45
UTX 140502P00130000 P 05/02/14 130.0 12.60 16.45
UTX 140509C00095000 C 05/09/14 95.0 18.75 21.95
UTX 140509C00100000 C 05/09/14 100.0 13.85 16.75
UTX 140509C00101000 C 05/09/14 101.0 12.85 15.75
UTX 140509C00102000 C 05/09/14 102.0 11.90 14.75
UTX 140509C00103000 C 05/09/14 103.0 10.90 13.70
UTX 140509C00104000 C 05/09/14 104.0 9.80 13.05
UTX 140509C00105000 C 05/09/14 105.0 8.90 11.70
UTX 140509C00106000 C 05/09/14 106.0 8.35 11.20
UTX 140509C00107000 C 05/09/14 107.0 7.45 9.55
UTX 140509C00108000 C 05/09/14 108.0 7.35 8.55
UTX 140509C00109000 C 05/09/14 109.0 6.95 7.60
UTX 140509C00110000 C 05/09/14 110.0 6.25 6.65
UTX 140509C00111000 C 05/09/14 111.0 5.25 5.85
UTX 140509C00112000 C 05/09/14 112.0 4.60 5.05
UTX 140509C00113000 C 05/09/14 113.0 3.85 4.20
UTX 140509C00114000 C 05/09/14 114.0 3.20 3.40
UTX 140509C00115000 C 05/09/14 115.0 2.54 2.71
UTX 140509C00116000 C 05/09/14 116.0 2.02 2.12
UTX 140509C00117000 C 05/09/14 117.0 1.53 1.62
UTX 140509C00118000 C 05/09/14 118.0 1.11 1.19
UTX 140509C00119000 C 05/09/14 119.0 0.77 0.85
UTX 140509C00120000 C 05/09/14 120.0 0.52 0.59
UTX 140509C00121000 C 05/09/14 121.0 0.32 0.42
UTX 140509C00122000 C 05/09/14 122.0 0.16 0.27
UTX 140509C00123000 C 05/09/14 123.0 0.06 0.19
UTX 140509C00124000 C 05/09/14 124.0 0.03 0.14
UTX 140509C00125000 C 05/09/14 125.0 0.01 0.10
UTX 140509C00126000 C 05/09/14 126.0 0.00 0.08
UTX 140509C00127000 C 05/09/14 127.0 0.00 0.06
UTX 140509C00128000 C 05/09/14 128.0 0.00 0.05
UTX 140509C00129000 C 05/09/14 129.0 0.00 0.04
UTX 140509C00130000 C 05/09/14 130.0 0.00 0.04
UTX 140509P00095000 P 05/09/14 95.0 0.03 0.12
UTX 140509P00100000 P 05/09/14 100.0 0.06 0.18
UTX 140509P00101000 P 05/09/14 101.0 0.07 0.20
UTX 140509P00102000 P 05/09/14 102.0 0.09 0.28
UTX 140509P00103000 P 05/09/14 103.0 0.12 0.30
UTX 140509P00104000 P 05/09/14 104.0 0.16 0.35
UTX 140509P00105000 P 05/09/14 105.0 0.20 0.40
UTX 140509P00106000 P 05/09/14 106.0 0.25 0.39
UTX 140509P00107000 P 05/09/14 107.0 0.32 0.36
UTX 140509P00108000 P 05/09/14 108.0 0.38 0.48
UTX 140509P00109000 P 05/09/14 109.0 0.46 0.57
UTX 140509P00110000 P 05/09/14 110.0 0.57 0.67
UTX 140509P00111000 P 05/09/14 111.0 0.73 0.80
UTX 140509P00112000 P 05/09/14 112.0 0.91 0.97
UTX 140509P00113000 P 05/09/14 113.0 1.11 1.19
UTX 140509P00114000 P 05/09/14 114.0 1.40 1.48
UTX 140509P00115000 P 05/09/14 115.0 1.71 1.83
UTX 140509P00116000 P 05/09/14 116.0 2.13 2.29
UTX 140509P00117000 P 05/09/14 117.0 2.63 2.81
UTX 140509P00118000 P 05/09/14 118.0 3.15 3.35
UTX 140509P00119000 P 05/09/14 119.0 3.75 4.10
UTX 140509P00120000 P 05/09/14 120.0 4.50 5.00
UTX 140509P00121000 P 05/09/14 121.0 5.10 7.35
UTX 140509P00122000 P 05/09/14 122.0 6.00 8.40
UTX 140509P00123000 P 05/09/14 123.0 6.90 9.50
UTX 140509P00124000 P 05/09/14 124.0 7.60 10.25
UTX 140509P00125000 P 05/09/14 125.0 8.45 11.45
UTX 140509P00126000 P 05/09/14 126.0 9.40 11.95
UTX 140509P00127000 P 05/09/14 127.0 10.40 13.40
UTX 140509P00128000 P 05/09/14 128.0 10.70 14.30
UTX 140509P00129000 P 05/09/14 129.0 11.60 15.45
UTX 140509P00130000 P 05/09/14 130.0 12.60 16.35
UTX 140517C00055000 C 05/17/14 55.0 58.70 61.60
UTX 140517C00060000 C 05/17/14 60.0 54.00 57.50
UTX 140517C00065000 C 05/17/14 65.0 48.70 51.65
UTX 140517C00070000 C 05/17/14 70.0 43.75 46.65
UTX 140517C00075000 C 05/17/14 75.0 38.75 41.65
UTX 140517C00080000 C 05/17/14 80.0 34.00 36.45
UTX 140517C00085000 C 05/17/14 85.0 28.90 31.45
UTX 140517C00090000 C 05/17/14 90.0 23.90 26.50
UTX 140517C00095000 C 05/17/14 95.0 18.95 21.30
UTX 140517C00097500 C 05/17/14 97.5 16.60 19.05
UTX 140517C00100000 C 05/17/14 100.0 14.10 16.30
UTX 140517C00105000 C 05/17/14 105.0 9.30 11.40
UTX 140517C00110000 C 05/17/14 110.0 6.30 6.80
UTX 140517C00115000 C 05/17/14 115.0 2.77 2.84
UTX 140517C00120000 C 05/17/14 120.0 0.69 0.73
UTX 140517C00125000 C 05/17/14 125.0 0.04 0.12
UTX 140517C00130000 C 05/17/14 130.0 0.00 0.04
UTX 140517C00135000 C 05/17/14 135.0 0.00 0.03
UTX 140517C00140000 C 05/17/14 140.0 0.00 0.03
UTX 140517C00145000 C 05/17/14 145.0 0.00 0.03
UTX 140517C00150000 C 05/17/14 150.0 0.00 0.03
UTX 140517C00155000 C 05/17/14 155.0 0.00 0.03
UTX 140517C00160000 C 05/17/14 160.0 0.00 0.02
UTX 140517C00165000 C 05/17/14 165.0 0.00 0.02
UTX 140517P00055000 P 05/17/14 55.0 0.00 0.02
UTX 140517P00060000 P 05/17/14 60.0 0.00 0.02
UTX 140517P00065000 P 05/17/14 65.0 0.00 0.02
UTX 140517P00070000 P 05/17/14 70.0 0.00 0.03
UTX 140517P00075000 P 05/17/14 75.0 0.00 0.03
UTX 140517P00080000 P 05/17/14 80.0 0.01 0.04
UTX 140517P00085000 P 05/17/14 85.0 0.04 0.05
UTX 140517P00090000 P 05/17/14 90.0 0.06 0.07
UTX 140517P00095000 P 05/17/14 95.0 0.09 0.14
UTX 140517P00097500 P 05/17/14 97.5 0.10 0.15
UTX 140517P00100000 P 05/17/14 100.0 0.16 0.19
UTX 140517P00105000 P 05/17/14 105.0 0.33 0.38
UTX 140517P00110000 P 05/17/14 110.0 0.86 0.91
UTX 140517P00115000 P 05/17/14 115.0 2.27 2.33
UTX 140517P00120000 P 05/17/14 120.0 5.10 5.50
UTX 140517P00125000 P 05/17/14 125.0 9.15 11.75
UTX 140517P00130000 P 05/17/14 130.0 14.25 16.55
UTX 140517P00135000 P 05/17/14 135.0 19.20 21.55
UTX 140517P00140000 P 05/17/14 140.0 24.10 26.85
UTX 140517P00145000 P 05/17/14 145.0 29.05 31.75
UTX 140517P00150000 P 05/17/14 150.0 34.10 36.85
UTX 140517P00155000 P 05/17/14 155.0 39.10 41.85
UTX 140517P00160000 P 05/17/14 160.0 43.90 46.70
UTX 140517P00165000 P 05/17/14 165.0 48.85 51.75
UTX 140523C00103000 C 05/23/14 103.0 11.20 13.70
UTX 140523C00104000 C 05/23/14 104.0 9.95 12.80
UTX 140523C00105000 C 05/23/14 105.0 9.10 11.60
UTX 140523C00106000 C 05/23/14 106.0 8.35 10.95
UTX 140523C00107000 C 05/23/14 107.0 7.50 9.65
UTX 140523C00108000 C 05/23/14 108.0 6.65 8.75
UTX 140523C00109000 C 05/23/14 109.0 5.85 7.90
UTX 140523C00110000 C 05/23/14 110.0 5.90 6.95
UTX 140523C00111000 C 05/23/14 111.0 5.60 6.05
UTX 140523C00112000 C 05/23/14 112.0 4.85 5.25
UTX 140523C00113000 C 05/23/14 113.0 4.10 4.45
UTX 140523C00114000 C 05/23/14 114.0 3.45 3.70
UTX 140523C00115000 C 05/23/14 115.0 2.83 3.05
UTX 140523C00116000 C 05/23/14 116.0 2.30 2.44
UTX 140523C00117000 C 05/23/14 117.0 1.81 1.95
UTX 140523C00118000 C 05/23/14 118.0 1.38 1.51
UTX 140523C00119000 C 05/23/14 119.0 1.04 1.15
UTX 140523C00120000 C 05/23/14 120.0 0.75 0.86
UTX 140523C00121000 C 05/23/14 121.0 0.52 0.64
UTX 140523C00122000 C 05/23/14 122.0 0.29 0.44
UTX 140523C00123000 C 05/23/14 123.0 0.16 0.32
UTX 140523C00124000 C 05/23/14 124.0 0.10 0.24
UTX 140523C00125000 C 05/23/14 125.0 0.05 0.18
UTX 140523C00126000 C 05/23/14 126.0 0.03 0.14
UTX 140523C00127000 C 05/23/14 127.0 0.01 0.11
UTX 140523C00128000 C 05/23/14 128.0 0.00 0.08
UTX 140523C00129000 C 05/23/14 129.0 0.00 0.07
UTX 140523C00130000 C 05/23/14 130.0 0.00 0.05
UTX 140523C00131000 C 05/23/14 131.0 0.00 0.04
UTX 140523C00132000 C 05/23/14 132.0 0.00 0.04
UTX 140523C00133000 C 05/23/14 133.0 0.00 0.04
UTX 140523P00103000 P 05/23/14 103.0 0.31 0.49
UTX 140523P00104000 P 05/23/14 104.0 0.40 0.53
UTX 140523P00105000 P 05/23/14 105.0 0.47 0.55
UTX 140523P00106000 P 05/23/14 106.0 0.54 0.67
UTX 140523P00107000 P 05/23/14 107.0 0.63 0.76
UTX 140523P00108000 P 05/23/14 108.0 0.74 0.87
UTX 140523P00109000 P 05/23/14 109.0 0.86 0.96
UTX 140523P00110000 P 05/23/14 110.0 1.03 1.13
UTX 140523P00111000 P 05/23/14 111.0 1.22 1.34
UTX 140523P00112000 P 05/23/14 112.0 1.45 1.56
UTX 140523P00113000 P 05/23/14 113.0 1.75 1.86
UTX 140523P00114000 P 05/23/14 114.0 2.02 2.20
UTX 140523P00115000 P 05/23/14 115.0 2.41 2.55
UTX 140523P00116000 P 05/23/14 116.0 2.86 3.10
UTX 140523P00117000 P 05/23/14 117.0 3.35 3.60
UTX 140523P00118000 P 05/23/14 118.0 3.95 4.25
UTX 140523P00119000 P 05/23/14 119.0 4.55 5.00
UTX 140523P00120000 P 05/23/14 120.0 5.20 7.20
UTX 140523P00121000 P 05/23/14 121.0 5.90 8.00
UTX 140523P00122000 P 05/23/14 122.0 6.75 8.95
UTX 140523P00123000 P 05/23/14 123.0 7.60 9.00
UTX 140523P00124000 P 05/23/14 124.0 8.40 11.20
UTX 140523P00125000 P 05/23/14 125.0 9.05 12.05
UTX 140523P00126000 P 05/23/14 126.0 9.75 12.95
UTX 140523P00127000 P 05/23/14 127.0 10.80 14.05
UTX 140523P00128000 P 05/23/14 128.0 11.40 14.90
UTX 140523P00129000 P 05/23/14 129.0 12.90 16.00
UTX 140523P00130000 P 05/23/14 130.0 13.00 17.00
UTX 140523P00131000 P 05/23/14 131.0 13.85 17.95
UTX 140523P00132000 P 05/23/14 132.0 14.85 18.90
UTX 140523P00133000 P 05/23/14 133.0 16.10 19.90
UTX 140530C00102000 C 05/30/14 102.0 11.85 14.75
UTX 140530C00103000 C 05/30/14 103.0 10.85 13.80
UTX 140530C00104000 C 05/30/14 104.0 9.90 12.85
UTX 140530C00105000 C 05/30/14 105.0 9.40 12.00
UTX 140530C00106000 C 05/30/14 106.0 8.35 11.10
UTX 140530C00107000 C 05/30/14 107.0 7.45 9.70
UTX 140530C00108000 C 05/30/14 108.0 6.40 8.80
UTX 140530C00109000 C 05/30/14 109.0 5.85 7.95
UTX 140530C00110000 C 05/30/14 110.0 6.25 7.10
UTX 140530C00111000 C 05/30/14 111.0 5.70 6.15
UTX 140530C00112000 C 05/30/14 112.0 5.00 5.35
UTX 140530C00113000 C 05/30/14 113.0 4.35 4.60
UTX 140530C00114000 C 05/30/14 114.0 3.65 3.85
UTX 140530C00115000 C 05/30/14 115.0 3.05 3.20
UTX 140530C00116000 C 05/30/14 116.0 2.49 2.58
UTX 140530C00117000 C 05/30/14 117.0 2.00 2.10
UTX 140530C00118000 C 05/30/14 118.0 1.59 1.65
UTX 140530C00119000 C 05/30/14 119.0 1.21 1.28
UTX 140530C00120000 C 05/30/14 120.0 0.89 0.98
UTX 140530C00121000 C 05/30/14 121.0 0.67 0.74
UTX 140530C00122000 C 05/30/14 122.0 0.40 0.55
UTX 140530C00123000 C 05/30/14 123.0 0.31 0.39
UTX 140530C00124000 C 05/30/14 124.0 0.14 0.30
UTX 140530C00125000 C 05/30/14 125.0 0.09 0.24
UTX 140530C00126000 C 05/30/14 126.0 0.05 0.18
UTX 140530C00127000 C 05/30/14 127.0 0.03 0.14
UTX 140530C00128000 C 05/30/14 128.0 0.02 0.11
UTX 140530C00129000 C 05/30/14 129.0 0.01 0.09
UTX 140530C00130000 C 05/30/14 130.0 0.00 0.07
UTX 140530C00131000 C 05/30/14 131.0 0.00 0.06
UTX 140530P00102000 P 05/30/14 102.0 0.33 0.50
UTX 140530P00103000 P 05/30/14 103.0 0.41 0.59
UTX 140530P00104000 P 05/30/14 104.0 0.44 0.59
UTX 140530P00105000 P 05/30/14 105.0 0.55 0.64
UTX 140530P00106000 P 05/30/14 106.0 0.63 0.74
UTX 140530P00107000 P 05/30/14 107.0 0.73 0.84
UTX 140530P00108000 P 05/30/14 108.0 0.85 0.96
UTX 140530P00109000 P 05/30/14 109.0 1.02 1.12
UTX 140530P00110000 P 05/30/14 110.0 1.19 1.24
UTX 140530P00111000 P 05/30/14 111.0 1.38 1.49
UTX 140530P00112000 P 05/30/14 112.0 1.59 1.74
UTX 140530P00113000 P 05/30/14 113.0 1.89 1.99
UTX 140530P00114000 P 05/30/14 114.0 2.23 2.35
UTX 140530P00115000 P 05/30/14 115.0 2.63 2.77
UTX 140530P00116000 P 05/30/14 116.0 3.05 3.25
UTX 140530P00117000 P 05/30/14 117.0 3.55 3.80
UTX 140530P00118000 P 05/30/14 118.0 4.15 4.45
UTX 140530P00119000 P 05/30/14 119.0 4.75 5.15
UTX 140530P00120000 P 05/30/14 120.0 5.30 7.75
UTX 140530P00121000 P 05/30/14 121.0 6.00 8.30
UTX 140530P00122000 P 05/30/14 122.0 6.85 9.20
UTX 140530P00123000 P 05/30/14 123.0 7.70 10.00
UTX 140530P00124000 P 05/30/14 124.0 8.45 11.25
UTX 140530P00125000 P 05/30/14 125.0 9.30 12.05
UTX 140530P00126000 P 05/30/14 126.0 9.95 13.10
UTX 140530P00127000 P 05/30/14 127.0 10.60 14.00
UTX 140530P00128000 P 05/30/14 128.0 11.60 15.00
UTX 140530P00129000 P 05/30/14 129.0 12.65 15.90
UTX 140530P00130000 P 05/30/14 130.0 13.50 17.00
UTX 140530P00131000 P 05/30/14 131.0 14.35 17.95
UTX 140816C00055000 C 08/16/14 55.0 58.60 61.80
UTX 140816C00060000 C 08/16/14 60.0 53.60 57.55
UTX 140816C00065000 C 08/16/14 65.0 48.70 51.80
UTX 140816C00070000 C 08/16/14 70.0 43.65 46.80
UTX 140816C00075000 C 08/16/14 75.0 38.65 42.50
UTX 140816C00080000 C 08/16/14 80.0 33.60 36.50
UTX 140816C00085000 C 08/16/14 85.0 28.80 31.60
UTX 140816C00090000 C 08/16/14 90.0 23.90 26.65
UTX 140816C00095000 C 08/16/14 95.0 19.10 21.75
UTX 140816C00100000 C 08/16/14 100.0 14.65 16.75
UTX 140816C00105000 C 08/16/14 105.0 10.45 12.40
UTX 140816C00110000 C 08/16/14 110.0 7.95 8.10
UTX 140816C00115000 C 08/16/14 115.0 4.75 4.90
UTX 140816C00120000 C 08/16/14 120.0 2.48 2.57
UTX 140816C00125000 C 08/16/14 125.0 1.08 1.17
UTX 140816C00130000 C 08/16/14 130.0 0.36 0.48
UTX 140816C00135000 C 08/16/14 135.0 0.12 0.20
UTX 140816C00140000 C 08/16/14 140.0 0.05 0.11
UTX 140816C00145000 C 08/16/14 145.0 0.01 0.07
UTX 140816C00150000 C 08/16/14 150.0 0.00 0.05
UTX 140816C00155000 C 08/16/14 155.0 0.00 0.04
UTX 140816C00160000 C 08/16/14 160.0 0.00 0.04
UTX 140816C00165000 C 08/16/14 165.0 0.00 0.04
UTX 140816P00055000 P 08/16/14 55.0 0.02 0.07
UTX 140816P00060000 P 08/16/14 60.0 0.04 0.09
UTX 140816P00065000 P 08/16/14 65.0 0.06 0.13
UTX 140816P00070000 P 08/16/14 70.0 0.06 0.17
UTX 140816P00075000 P 08/16/14 75.0 0.09 0.21
UTX 140816P00080000 P 08/16/14 80.0 0.19 0.26
UTX 140816P00085000 P 08/16/14 85.0 0.29 0.38
UTX 140816P00090000 P 08/16/14 90.0 0.46 0.53
UTX 140816P00095000 P 08/16/14 95.0 0.68 0.76
UTX 140816P00100000 P 08/16/14 100.0 1.06 1.14
UTX 140816P00105000 P 08/16/14 105.0 1.75 1.83
UTX 140816P00110000 P 08/16/14 110.0 2.89 2.98
UTX 140816P00115000 P 08/16/14 115.0 4.75 4.85
UTX 140816P00120000 P 08/16/14 120.0 7.50 7.70
UTX 140816P00125000 P 08/16/14 125.0 11.10 11.40
UTX 140816P00130000 P 08/16/14 130.0 15.00 17.60
UTX 140816P00135000 P 08/16/14 135.0 19.80 22.60
UTX 140816P00140000 P 08/16/14 140.0 24.75 27.30
UTX 140816P00145000 P 08/16/14 145.0 29.70 32.35
UTX 140816P00150000 P 08/16/14 150.0 34.00 37.40
UTX 140816P00155000 P 08/16/14 155.0 38.70 42.35
UTX 140816P00160000 P 08/16/14 160.0 43.30 47.35
UTX 140816P00165000 P 08/16/14 165.0 48.45 52.35
UTX 141122C00060000 C 11/22/14 60.0 53.70 56.75
UTX 141122C00065000 C 11/22/14 65.0 48.60 51.25
UTX 141122C00070000 C 11/22/14 70.0 43.70 46.55
UTX 141122C00075000 C 11/22/14 75.0 38.80 41.30
UTX 141122C00080000 C 11/22/14 80.0 33.90 36.55
UTX 141122C00085000 C 11/22/14 85.0 29.10 31.65
UTX 141122C00090000 C 11/22/14 90.0 24.35 26.85
UTX 141122C00095000 C 11/22/14 95.0 19.70 22.00
UTX 141122C00100000 C 11/22/14 100.0 15.40 17.55
UTX 141122C00105000 C 11/22/14 105.0 12.75 13.35
UTX 141122C00110000 C 11/22/14 110.0 9.30 9.50
UTX 141122C00115000 C 11/22/14 115.0 6.30 6.45
UTX 141122C00120000 C 11/22/14 120.0 3.95 4.10
UTX 141122C00125000 C 11/22/14 125.0 2.35 2.44
UTX 141122C00130000 C 11/22/14 130.0 1.29 1.38
UTX 141122C00135000 C 11/22/14 135.0 0.66 0.74
UTX 141122C00140000 C 11/22/14 140.0 0.33 0.39
UTX 141122C00145000 C 11/22/14 145.0 0.15 0.22
UTX 141122C00150000 C 11/22/14 150.0 0.05 0.14
UTX 141122C00155000 C 11/22/14 155.0 0.02 0.09
UTX 141122C00160000 C 11/22/14 160.0 0.00 0.08
UTX 141122C00165000 C 11/22/14 165.0 0.00 0.07
UTX 141122C00170000 C 11/22/14 170.0 0.00 0.05
UTX 141122C00175000 C 11/22/14 175.0 0.00 0.05
UTX 141122P00060000 P 11/22/14 60.0 0.15 0.25
UTX 141122P00065000 P 11/22/14 65.0 0.21 0.32
UTX 141122P00070000 P 11/22/14 70.0 0.29 0.40
UTX 141122P00075000 P 11/22/14 75.0 0.42 0.50
UTX 141122P00080000 P 11/22/14 80.0 0.59 0.68
UTX 141122P00085000 P 11/22/14 85.0 0.81 0.90
UTX 141122P00090000 P 11/22/14 90.0 1.11 1.20
UTX 141122P00095000 P 11/22/14 95.0 1.58 1.66
UTX 141122P00100000 P 11/22/14 100.0 2.28 2.37
UTX 141122P00105000 P 11/22/14 105.0 3.30 3.40
UTX 141122P00110000 P 11/22/14 110.0 4.75 4.90
UTX 141122P00115000 P 11/22/14 115.0 6.85 6.95
UTX 141122P00120000 P 11/22/14 120.0 9.55 9.75
UTX 141122P00125000 P 11/22/14 125.0 12.90 13.20
UTX 141122P00130000 P 11/22/14 130.0 16.85 17.15
UTX 141122P00135000 P 11/22/14 135.0 21.05 23.45
UTX 141122P00140000 P 11/22/14 140.0 25.40 28.25
UTX 141122P00145000 P 11/22/14 145.0 30.25 33.00
UTX 141122P00150000 P 11/22/14 150.0 35.15 37.95
UTX 141122P00155000 P 11/22/14 155.0 40.10 42.80
UTX 141122P00160000 P 11/22/14 160.0 45.15 47.85
UTX 141122P00165000 P 11/22/14 165.0 50.10 52.85
UTX 141122P00170000 P 11/22/14 170.0 54.95 57.80
UTX 141122P00175000 P 11/22/14 175.0 60.25 62.45
UTX 150117C00040000 C 01/17/15 40.0 73.75 76.45
UTX 150117C00042500 C 01/17/15 42.5 71.25 73.70
UTX 150117C00045000 C 01/17/15 45.0 68.75 71.25
UTX 150117C00047500 C 01/17/15 47.5 66.25 68.70
UTX 150117C00050000 C 01/17/15 50.0 63.75 66.20
UTX 150117C00055000 C 01/17/15 55.0 58.75 61.45
UTX 150117C00060000 C 01/17/15 60.0 53.75 56.40
UTX 150117C00065000 C 01/17/15 65.0 48.75 51.35
UTX 150117C00067500 C 01/17/15 67.5 46.30 48.90
UTX 150117C00070000 C 01/17/15 70.0 43.80 46.25
UTX 150117C00072500 C 01/17/15 72.5 41.40 43.75
UTX 150117C00075000 C 01/17/15 75.0 38.70 41.35
UTX 150117C00077500 C 01/17/15 77.5 36.45 39.05
UTX 150117C00080000 C 01/17/15 80.0 34.05 36.55
UTX 150117C00082500 C 01/17/15 82.5 31.60 33.90
UTX 150117C00085000 C 01/17/15 85.0 29.20 31.45
UTX 150117C00087500 C 01/17/15 87.5 26.90 29.40
UTX 150117C00090000 C 01/17/15 90.0 24.55 26.80
UTX 150117C00092500 C 01/17/15 92.5 22.25 24.50
UTX 150117C00095000 C 01/17/15 95.0 20.10 22.00
UTX 150117C00097500 C 01/17/15 97.5 18.00 19.75
UTX 150117C00100000 C 01/17/15 100.0 15.80 17.80
UTX 150117C00105000 C 01/17/15 105.0 13.30 13.80
UTX 150117C00110000 C 01/17/15 110.0 9.95 10.20
UTX 150117C00115000 C 01/17/15 115.0 7.05 7.20
UTX 150117C00120000 C 01/17/15 120.0 4.75 4.85
UTX 150117C00125000 C 01/17/15 125.0 3.00 3.15
UTX 150117C00130000 C 01/17/15 130.0 1.85 1.93
UTX 150117C00135000 C 01/17/15 135.0 1.08 1.17
UTX 150117C00140000 C 01/17/15 140.0 0.61 0.69
UTX 150117C00145000 C 01/17/15 145.0 0.34 0.42
UTX 150117C00150000 C 01/17/15 150.0 0.17 0.25
UTX 150117C00155000 C 01/17/15 155.0 0.08 0.16
UTX 150117C00160000 C 01/17/15 160.0 0.04 0.10
UTX 150117C00165000 C 01/17/15 165.0 0.02 0.09
UTX 150117P00040000 P 01/17/15 40.0 0.05 0.12
UTX 150117P00042500 P 01/17/15 42.5 0.07 0.14
UTX 150117P00045000 P 01/17/15 45.0 0.08 0.16
UTX 150117P00047500 P 01/17/15 47.5 0.10 0.17
UTX 150117P00050000 P 01/17/15 50.0 0.12 0.20
UTX 150117P00055000 P 01/17/15 55.0 0.18 0.27
UTX 150117P00060000 P 01/17/15 60.0 0.24 0.35
UTX 150117P00065000 P 01/17/15 65.0 0.32 0.44
UTX 150117P00067500 P 01/17/15 67.5 0.38 0.49
UTX 150117P00070000 P 01/17/15 70.0 0.44 0.56
UTX 150117P00072500 P 01/17/15 72.5 0.51 0.64
UTX 150117P00075000 P 01/17/15 75.0 0.64 0.73
UTX 150117P00077500 P 01/17/15 77.5 0.74 0.82
UTX 150117P00080000 P 01/17/15 80.0 0.85 0.93
UTX 150117P00082500 P 01/17/15 82.5 0.98 1.06
UTX 150117P00085000 P 01/17/15 85.0 1.13 1.21
UTX 150117P00087500 P 01/17/15 87.5 1.31 1.38
UTX 150117P00090000 P 01/17/15 90.0 1.53 1.59
UTX 150117P00092500 P 01/17/15 92.5 1.76 1.85
UTX 150117P00095000 P 01/17/15 95.0 2.09 2.16
UTX 150117P00097500 P 01/17/15 97.5 2.46 2.54
UTX 150117P00100000 P 01/17/15 100.0 2.89 2.99
UTX 150117P00105000 P 01/17/15 105.0 4.05 4.15
UTX 150117P00110000 P 01/17/15 110.0 5.60 5.70
UTX 150117P00115000 P 01/17/15 115.0 7.70 7.85
UTX 150117P00120000 P 01/17/15 120.0 10.40 10.60
UTX 150117P00125000 P 01/17/15 125.0 13.65 13.90
UTX 150117P00130000 P 01/17/15 130.0 17.25 19.35
UTX 150117P00135000 P 01/17/15 135.0 21.50 23.70
UTX 150117P00140000 P 01/17/15 140.0 25.95 28.35
UTX 150117P00145000 P 01/17/15 145.0 30.65 33.20
UTX 150117P00150000 P 01/17/15 150.0 35.40 38.05
UTX 150117P00155000 P 01/17/15 155.0 40.40 42.85
UTX 150117P00160000 P 01/17/15 160.0 45.35 47.75
UTX 150117P00165000 P 01/17/15 165.0 50.30 52.80
UTX 160115C00055000 C 01/15/16 55.0 58.50 62.10
UTX 160115C00060000 C 01/15/16 60.0 53.50 56.50
UTX 160115C00065000 C 01/15/16 65.0 48.50 51.50
UTX 160115C00070000 C 01/15/16 70.0 43.90 46.55
UTX 160115C00075000 C 01/15/16 75.0 38.85 41.75
UTX 160115C00080000 C 01/15/16 80.0 34.45 37.15
UTX 160115C00085000 C 01/15/16 85.0 30.05 32.35
UTX 160115C00090000 C 01/15/16 90.0 25.95 28.20
UTX 160115C00095000 C 01/15/16 95.0 22.05 24.25
UTX 160115C00097500 C 01/15/16 97.5 20.15 22.35
UTX 160115C00100000 C 01/15/16 100.0 19.65 20.50
UTX 160115C00105000 C 01/15/16 105.0 16.60 17.00
UTX 160115C00110000 C 01/15/16 110.0 13.60 14.00
UTX 160115C00115000 C 01/15/16 115.0 10.95 11.35
UTX 160115C00120000 C 01/15/16 120.0 8.70 9.10
UTX 160115C00125000 C 01/15/16 125.0 6.80 7.20
UTX 160115C00130000 C 01/15/16 130.0 5.25 5.60
UTX 160115C00135000 C 01/15/16 135.0 4.05 4.35
UTX 160115C00140000 C 01/15/16 140.0 3.05 3.30
UTX 160115C00145000 C 01/15/16 145.0 2.29 2.54
UTX 160115C00150000 C 01/15/16 150.0 1.69 1.91
UTX 160115C00155000 C 01/15/16 155.0 1.26 1.45
UTX 160115C00160000 C 01/15/16 160.0 0.99 1.10
UTX 160115C00165000 C 01/15/16 165.0 0.74 0.85
UTX 160115C00170000 C 01/15/16 170.0 0.55 0.68
UTX 160115C00175000 C 01/15/16 175.0 0.41 0.55
UTX 160115P00055000 P 01/15/16 55.0 0.78 0.93
UTX 160115P00060000 P 01/15/16 60.0 1.01 1.15
UTX 160115P00065000 P 01/15/16 65.0 1.31 1.44
UTX 160115P00070000 P 01/15/16 70.0 1.66 1.80
UTX 160115P00075000 P 01/15/16 75.0 2.14 2.31
UTX 160115P00080000 P 01/15/16 80.0 2.72 2.96
UTX 160115P00085000 P 01/15/16 85.0 3.50 3.75
UTX 160115P00090000 P 01/15/16 90.0 4.40 4.65
UTX 160115P00095000 P 01/15/16 95.0 5.60 5.85
UTX 160115P00097500 P 01/15/16 97.5 6.25 6.55
UTX 160115P00100000 P 01/15/16 100.0 7.00 7.30
UTX 160115P00105000 P 01/15/16 105.0 8.70 9.05
UTX 160115P00110000 P 01/15/16 110.0 10.80 11.15
UTX 160115P00115000 P 01/15/16 115.0 13.20 13.55
UTX 160115P00120000 P 01/15/16 120.0 15.95 16.30
UTX 160115P00125000 P 01/15/16 125.0 19.05 19.40
UTX 160115P00130000 P 01/15/16 130.0 22.45 22.85
UTX 160115P00135000 P 01/15/16 135.0 26.20 26.65
UTX 160115P00140000 P 01/15/16 140.0 30.10 30.60
UTX 160115P00145000 P 01/15/16 145.0 34.05 36.65
UTX 160115P00150000 P 01/15/16 150.0 38.15 41.05
UTX 160115P00155000 P 01/15/16 155.0 43.00 45.70
UTX 160115P00160000 P 01/15/16 160.0 47.35 50.25
UTX 160115P00165000 P 01/15/16 165.0 52.05 54.90
UTX 160115P00170000 P 01/15/16 170.0 56.85 59.80
UTX 160115P00175000 P 01/15/16 175.0 61.75 64.60

OPRA data is delayed 15 minutes.