United Technologies Corporation (UTX)
| As of May 24 2013 12:48PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| UTX 130531C00070000 |
C |
05/31/13 |
70.0 |
22.60 |
26.50 |
| UTX 130531C00072500 |
C |
05/31/13 |
72.5 |
20.00 |
24.25 |
| UTX 130531C00075000 |
C |
05/31/13 |
75.0 |
18.05 |
20.15 |
| UTX 130531C00080000 |
C |
05/31/13 |
80.0 |
13.55 |
15.30 |
| UTX 130531C00085000 |
C |
05/31/13 |
85.0 |
8.85 |
11.00 |
| UTX 130531C00087500 |
C |
05/31/13 |
87.5 |
6.70 |
7.65 |
| UTX 130531C00090000 |
C |
05/31/13 |
90.0 |
4.25 |
5.05 |
| UTX 130531C00092500 |
C |
05/31/13 |
92.5 |
2.49 |
2.88 |
| UTX 130531C00095000 |
C |
05/31/13 |
95.0 |
0.72 |
0.75 |
| UTX 130531C00097500 |
C |
05/31/13 |
97.5 |
0.08 |
0.11 |
| UTX 130531C00100000 |
C |
05/31/13 |
100.0 |
0.00 |
0.14 |
| UTX 130531C00105000 |
C |
05/31/13 |
105.0 |
0.00 |
0.12 |
| UTX 130531C00110000 |
C |
05/31/13 |
110.0 |
0.00 |
0.14 |
| UTX 130531C00115000 |
C |
05/31/13 |
115.0 |
0.00 |
0.12 |
| UTX 130531C00120000 |
C |
05/31/13 |
120.0 |
0.00 |
0.12 |
| UTX 130531C00125000 |
C |
05/31/13 |
125.0 |
0.00 |
0.12 |
| UTX 130531P00070000 |
P |
05/31/13 |
70.0 |
0.00 |
0.12 |
| UTX 130531P00072500 |
P |
05/31/13 |
72.5 |
0.00 |
0.19 |
| UTX 130531P00075000 |
P |
05/31/13 |
75.0 |
0.00 |
0.12 |
| UTX 130531P00080000 |
P |
05/31/13 |
80.0 |
0.00 |
0.12 |
| UTX 130531P00085000 |
P |
05/31/13 |
85.0 |
0.01 |
0.02 |
| UTX 130531P00087500 |
P |
05/31/13 |
87.5 |
0.02 |
0.07 |
| UTX 130531P00090000 |
P |
05/31/13 |
90.0 |
0.05 |
0.08 |
| UTX 130531P00092500 |
P |
05/31/13 |
92.5 |
0.18 |
0.22 |
| UTX 130531P00095000 |
P |
05/31/13 |
95.0 |
0.84 |
0.89 |
| UTX 130531P00097500 |
P |
05/31/13 |
97.5 |
2.68 |
2.76 |
| UTX 130531P00100000 |
P |
05/31/13 |
100.0 |
4.70 |
5.25 |
| UTX 130531P00105000 |
P |
05/31/13 |
105.0 |
8.35 |
10.25 |
| UTX 130531P00110000 |
P |
05/31/13 |
110.0 |
13.30 |
15.25 |
| UTX 130531P00115000 |
P |
05/31/13 |
115.0 |
18.30 |
22.00 |
| UTX 130531P00120000 |
P |
05/31/13 |
120.0 |
23.30 |
27.00 |
| UTX 130531P00125000 |
P |
05/31/13 |
125.0 |
28.50 |
32.00 |
| UTX 130622C00080000 |
C |
06/22/13 |
80.0 |
14.90 |
15.00 |
| UTX 130622C00085000 |
C |
06/22/13 |
85.0 |
9.30 |
10.10 |
| UTX 130622C00087500 |
C |
06/22/13 |
87.5 |
7.60 |
7.70 |
| UTX 130622C00090000 |
C |
06/22/13 |
90.0 |
5.25 |
5.40 |
| UTX 130622C00092500 |
C |
06/22/13 |
92.5 |
3.20 |
3.30 |
| UTX 130622C00095000 |
C |
06/22/13 |
95.0 |
1.57 |
1.60 |
| UTX 130622C00097500 |
C |
06/22/13 |
97.5 |
0.57 |
0.59 |
| UTX 130622C00100000 |
C |
06/22/13 |
100.0 |
0.16 |
0.17 |
| UTX 130622C00105000 |
C |
06/22/13 |
105.0 |
0.00 |
0.04 |
| UTX 130622C00110000 |
C |
06/22/13 |
110.0 |
0.00 |
0.06 |
| UTX 130622P00080000 |
P |
06/22/13 |
80.0 |
0.08 |
0.11 |
| UTX 130622P00085000 |
P |
06/22/13 |
85.0 |
0.16 |
0.19 |
| UTX 130622P00087500 |
P |
06/22/13 |
87.5 |
0.25 |
0.27 |
| UTX 130622P00090000 |
P |
06/22/13 |
90.0 |
0.45 |
0.46 |
| UTX 130622P00092500 |
P |
06/22/13 |
92.5 |
0.86 |
0.88 |
| UTX 130622P00095000 |
P |
06/22/13 |
95.0 |
1.70 |
1.72 |
| UTX 130622P00097500 |
P |
06/22/13 |
97.5 |
3.15 |
3.25 |
| UTX 130622P00100000 |
P |
06/22/13 |
100.0 |
5.25 |
5.35 |
| UTX 130622P00105000 |
P |
06/22/13 |
105.0 |
8.85 |
11.45 |
| UTX 130622P00110000 |
P |
06/22/13 |
110.0 |
13.45 |
17.00 |
| UTX 130720C00085000 |
C |
07/20/13 |
85.0 |
9.85 |
10.40 |
| UTX 130720C00087500 |
C |
07/20/13 |
87.5 |
7.85 |
8.10 |
| UTX 130720C00090000 |
C |
07/20/13 |
90.0 |
5.75 |
5.95 |
| UTX 130720C00092500 |
C |
07/20/13 |
92.5 |
3.95 |
4.00 |
| UTX 130720C00095000 |
C |
07/20/13 |
95.0 |
2.39 |
2.40 |
| UTX 130720C00097500 |
C |
07/20/13 |
97.5 |
1.26 |
1.27 |
| UTX 130720C00100000 |
C |
07/20/13 |
100.0 |
0.57 |
0.59 |
| UTX 130720C00105000 |
C |
07/20/13 |
105.0 |
0.08 |
0.11 |
| UTX 130720C00110000 |
C |
07/20/13 |
110.0 |
0.00 |
0.04 |
| UTX 130720C00115000 |
C |
07/20/13 |
115.0 |
0.00 |
0.04 |
| UTX 130720P00085000 |
P |
07/20/13 |
85.0 |
0.43 |
0.45 |
| UTX 130720P00087500 |
P |
07/20/13 |
87.5 |
0.64 |
0.67 |
| UTX 130720P00090000 |
P |
07/20/13 |
90.0 |
1.00 |
1.02 |
| UTX 130720P00092500 |
P |
07/20/13 |
92.5 |
1.58 |
1.59 |
| UTX 130720P00095000 |
P |
07/20/13 |
95.0 |
2.50 |
2.51 |
| UTX 130720P00097500 |
P |
07/20/13 |
97.5 |
3.85 |
3.90 |
| UTX 130720P00100000 |
P |
07/20/13 |
100.0 |
5.65 |
5.75 |
| UTX 130720P00105000 |
P |
07/20/13 |
105.0 |
9.80 |
10.90 |
| UTX 130720P00110000 |
P |
07/20/13 |
110.0 |
13.85 |
15.95 |
| UTX 130720P00115000 |
P |
07/20/13 |
115.0 |
18.35 |
21.95 |
| UTX 130817C00042500 |
C |
08/17/13 |
42.5 |
50.25 |
54.00 |
| UTX 130817C00045000 |
C |
08/17/13 |
45.0 |
47.95 |
51.55 |
| UTX 130817C00047500 |
C |
08/17/13 |
47.5 |
45.25 |
48.00 |
| UTX 130817C00050000 |
C |
08/17/13 |
50.0 |
43.10 |
45.65 |
| UTX 130817C00055000 |
C |
08/17/13 |
55.0 |
38.50 |
40.45 |
| UTX 130817C00060000 |
C |
08/17/13 |
60.0 |
33.50 |
35.45 |
| UTX 130817C00065000 |
C |
08/17/13 |
65.0 |
29.20 |
30.55 |
| UTX 130817C00070000 |
C |
08/17/13 |
70.0 |
23.35 |
25.55 |
| UTX 130817C00075000 |
C |
08/17/13 |
75.0 |
19.40 |
20.55 |
| UTX 130817C00077500 |
C |
08/17/13 |
77.5 |
16.80 |
18.10 |
| UTX 130817C00080000 |
C |
08/17/13 |
80.0 |
14.15 |
15.70 |
| UTX 130817C00082500 |
C |
08/17/13 |
82.5 |
12.85 |
13.00 |
| UTX 130817C00085000 |
C |
08/17/13 |
85.0 |
10.60 |
10.70 |
| UTX 130817C00087500 |
C |
08/17/13 |
87.5 |
8.40 |
8.50 |
| UTX 130817C00090000 |
C |
08/17/13 |
90.0 |
6.35 |
6.45 |
| UTX 130817C00092500 |
C |
08/17/13 |
92.5 |
4.55 |
4.65 |
| UTX 130817C00095000 |
C |
08/17/13 |
95.0 |
3.05 |
3.15 |
| UTX 130817C00097500 |
C |
08/17/13 |
97.5 |
1.90 |
1.93 |
| UTX 130817C00100000 |
C |
08/17/13 |
100.0 |
1.08 |
1.10 |
| UTX 130817C00105000 |
C |
08/17/13 |
105.0 |
0.28 |
0.30 |
| UTX 130817C00110000 |
C |
08/17/13 |
110.0 |
0.06 |
0.09 |
| UTX 130817C00115000 |
C |
08/17/13 |
115.0 |
0.00 |
0.10 |
| UTX 130817P00042500 |
P |
08/17/13 |
42.5 |
0.00 |
0.02 |
| UTX 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.03 |
| UTX 130817P00047500 |
P |
08/17/13 |
47.5 |
0.00 |
0.05 |
| UTX 130817P00050000 |
P |
08/17/13 |
50.0 |
0.01 |
0.06 |
| UTX 130817P00055000 |
P |
08/17/13 |
55.0 |
0.03 |
0.07 |
| UTX 130817P00060000 |
P |
08/17/13 |
60.0 |
0.08 |
0.11 |
| UTX 130817P00065000 |
P |
08/17/13 |
65.0 |
0.08 |
0.16 |
| UTX 130817P00070000 |
P |
08/17/13 |
70.0 |
0.14 |
0.20 |
| UTX 130817P00075000 |
P |
08/17/13 |
75.0 |
0.26 |
0.29 |
| UTX 130817P00077500 |
P |
08/17/13 |
77.5 |
0.34 |
0.39 |
| UTX 130817P00080000 |
P |
08/17/13 |
80.0 |
0.45 |
0.48 |
| UTX 130817P00082500 |
P |
08/17/13 |
82.5 |
0.61 |
0.64 |
| UTX 130817P00085000 |
P |
08/17/13 |
85.0 |
0.85 |
0.88 |
| UTX 130817P00087500 |
P |
08/17/13 |
87.5 |
1.19 |
1.23 |
| UTX 130817P00090000 |
P |
08/17/13 |
90.0 |
1.71 |
1.74 |
| UTX 130817P00092500 |
P |
08/17/13 |
92.5 |
2.45 |
2.49 |
| UTX 130817P00095000 |
P |
08/17/13 |
95.0 |
3.45 |
3.55 |
| UTX 130817P00097500 |
P |
08/17/13 |
97.5 |
4.85 |
4.95 |
| UTX 130817P00100000 |
P |
08/17/13 |
100.0 |
6.60 |
6.70 |
| UTX 130817P00105000 |
P |
08/17/13 |
105.0 |
10.80 |
10.95 |
| UTX 130817P00110000 |
P |
08/17/13 |
110.0 |
15.25 |
16.55 |
| UTX 130817P00115000 |
P |
08/17/13 |
115.0 |
19.35 |
22.20 |
| UTX 131116C00047500 |
C |
11/16/13 |
47.5 |
45.60 |
48.05 |
| UTX 131116C00050000 |
C |
11/16/13 |
50.0 |
43.10 |
45.50 |
| UTX 131116C00055000 |
C |
11/16/13 |
55.0 |
38.40 |
40.60 |
| UTX 131116C00060000 |
C |
11/16/13 |
60.0 |
33.65 |
35.65 |
| UTX 131116C00065000 |
C |
11/16/13 |
65.0 |
28.75 |
30.60 |
| UTX 131116C00070000 |
C |
11/16/13 |
70.0 |
23.60 |
25.45 |
| UTX 131116C00075000 |
C |
11/16/13 |
75.0 |
19.40 |
20.85 |
| UTX 131116C00080000 |
C |
11/16/13 |
80.0 |
15.15 |
16.20 |
| UTX 131116C00085000 |
C |
11/16/13 |
85.0 |
10.85 |
11.90 |
| UTX 131116C00087500 |
C |
11/16/13 |
87.5 |
9.10 |
9.55 |
| UTX 131116C00090000 |
C |
11/16/13 |
90.0 |
7.60 |
7.70 |
| UTX 131116C00092500 |
C |
11/16/13 |
92.5 |
5.95 |
6.05 |
| UTX 131116C00095000 |
C |
11/16/13 |
95.0 |
4.55 |
4.65 |
| UTX 131116C00097500 |
C |
11/16/13 |
97.5 |
3.35 |
3.45 |
| UTX 131116C00100000 |
C |
11/16/13 |
100.0 |
2.41 |
2.46 |
| UTX 131116C00105000 |
C |
11/16/13 |
105.0 |
1.14 |
1.17 |
| UTX 131116C00110000 |
C |
11/16/13 |
110.0 |
0.49 |
0.53 |
| UTX 131116C00115000 |
C |
11/16/13 |
115.0 |
0.21 |
0.24 |
| UTX 131116C00120000 |
C |
11/16/13 |
120.0 |
0.09 |
0.18 |
| UTX 131116C00125000 |
C |
11/16/13 |
125.0 |
0.03 |
0.08 |
| UTX 131116C00130000 |
C |
11/16/13 |
130.0 |
0.01 |
0.10 |
| UTX 131116C00135000 |
C |
11/16/13 |
135.0 |
0.00 |
0.07 |
| UTX 131116P00047500 |
P |
11/16/13 |
47.5 |
0.13 |
0.14 |
| UTX 131116P00050000 |
P |
11/16/13 |
50.0 |
0.13 |
0.17 |
| UTX 131116P00055000 |
P |
11/16/13 |
55.0 |
0.19 |
0.25 |
| UTX 131116P00060000 |
P |
11/16/13 |
60.0 |
0.28 |
0.32 |
| UTX 131116P00065000 |
P |
11/16/13 |
65.0 |
0.40 |
0.44 |
| UTX 131116P00070000 |
P |
11/16/13 |
70.0 |
0.58 |
0.61 |
| UTX 131116P00075000 |
P |
11/16/13 |
75.0 |
0.86 |
0.90 |
| UTX 131116P00080000 |
P |
11/16/13 |
80.0 |
1.33 |
1.37 |
| UTX 131116P00085000 |
P |
11/16/13 |
85.0 |
2.12 |
2.17 |
| UTX 131116P00087500 |
P |
11/16/13 |
87.5 |
2.70 |
2.74 |
| UTX 131116P00090000 |
P |
11/16/13 |
90.0 |
3.40 |
3.50 |
| UTX 131116P00092500 |
P |
11/16/13 |
92.5 |
4.30 |
4.40 |
| UTX 131116P00095000 |
P |
11/16/13 |
95.0 |
5.45 |
5.55 |
| UTX 131116P00097500 |
P |
11/16/13 |
97.5 |
6.80 |
6.90 |
| UTX 131116P00100000 |
P |
11/16/13 |
100.0 |
8.35 |
8.50 |
| UTX 131116P00105000 |
P |
11/16/13 |
105.0 |
12.10 |
12.25 |
| UTX 131116P00110000 |
P |
11/16/13 |
110.0 |
16.15 |
17.35 |
| UTX 131116P00115000 |
P |
11/16/13 |
115.0 |
20.75 |
22.20 |
| UTX 131116P00120000 |
P |
11/16/13 |
120.0 |
25.60 |
26.95 |
| UTX 131116P00125000 |
P |
11/16/13 |
125.0 |
30.50 |
32.55 |
| UTX 131116P00130000 |
P |
11/16/13 |
130.0 |
34.75 |
37.50 |
| UTX 131116P00135000 |
P |
11/16/13 |
135.0 |
39.25 |
42.85 |
| UTX 140118C00037500 |
C |
01/18/14 |
37.5 |
57.20 |
57.50 |
| UTX 140118C00040000 |
C |
01/18/14 |
40.0 |
54.70 |
55.05 |
| UTX 140118C00042500 |
C |
01/18/14 |
42.5 |
52.20 |
52.50 |
| UTX 140118C00045000 |
C |
01/18/14 |
45.0 |
49.70 |
50.00 |
| UTX 140118C00047500 |
C |
01/18/14 |
47.5 |
47.20 |
47.55 |
| UTX 140118C00050000 |
C |
01/18/14 |
50.0 |
44.75 |
45.05 |
| UTX 140118C00055000 |
C |
01/18/14 |
55.0 |
39.55 |
40.10 |
| UTX 140118C00060000 |
C |
01/18/14 |
60.0 |
34.75 |
35.15 |
| UTX 140118C00062500 |
C |
01/18/14 |
62.5 |
32.55 |
32.70 |
| UTX 140118C00065000 |
C |
01/18/14 |
65.0 |
29.95 |
30.25 |
| UTX 140118C00067500 |
C |
01/18/14 |
67.5 |
27.45 |
27.85 |
| UTX 140118C00070000 |
C |
01/18/14 |
70.0 |
25.30 |
25.45 |
| UTX 140118C00072500 |
C |
01/18/14 |
72.5 |
22.95 |
23.10 |
| UTX 140118C00075000 |
C |
01/18/14 |
75.0 |
20.65 |
20.80 |
| UTX 140118C00077500 |
C |
01/18/14 |
77.5 |
18.35 |
18.50 |
| UTX 140118C00080000 |
C |
01/18/14 |
80.0 |
16.20 |
16.35 |
| UTX 140118C00082500 |
C |
01/18/14 |
82.5 |
14.05 |
14.20 |
| UTX 140118C00085000 |
C |
01/18/14 |
85.0 |
12.05 |
12.20 |
| UTX 140118C00087500 |
C |
01/18/14 |
87.5 |
10.15 |
10.30 |
| UTX 140118C00090000 |
C |
01/18/14 |
90.0 |
8.40 |
8.55 |
| UTX 140118C00092500 |
C |
01/18/14 |
92.5 |
6.85 |
6.95 |
| UTX 140118C00095000 |
C |
01/18/14 |
95.0 |
5.45 |
5.55 |
| UTX 140118C00097500 |
C |
01/18/14 |
97.5 |
4.25 |
4.35 |
| UTX 140118C00100000 |
C |
01/18/14 |
100.0 |
3.25 |
3.35 |
| UTX 140118C00105000 |
C |
01/18/14 |
105.0 |
1.82 |
1.87 |
| UTX 140118C00110000 |
C |
01/18/14 |
110.0 |
0.96 |
1.00 |
| UTX 140118C00115000 |
C |
01/18/14 |
115.0 |
0.50 |
0.54 |
| UTX 140118C00120000 |
C |
01/18/14 |
120.0 |
0.27 |
0.30 |
| UTX 140118C00125000 |
C |
01/18/14 |
125.0 |
0.15 |
0.19 |
| UTX 140118C00130000 |
C |
01/18/14 |
130.0 |
0.09 |
0.13 |
| UTX 140118P00037500 |
P |
01/18/14 |
37.5 |
0.12 |
0.15 |
| UTX 140118P00040000 |
P |
01/18/14 |
40.0 |
0.14 |
0.17 |
| UTX 140118P00042500 |
P |
01/18/14 |
42.5 |
0.17 |
0.21 |
| UTX 140118P00045000 |
P |
01/18/14 |
45.0 |
0.20 |
0.23 |
| UTX 140118P00047500 |
P |
01/18/14 |
47.5 |
0.22 |
0.27 |
| UTX 140118P00050000 |
P |
01/18/14 |
50.0 |
0.27 |
0.31 |
| UTX 140118P00055000 |
P |
01/18/14 |
55.0 |
0.36 |
0.42 |
| UTX 140118P00060000 |
P |
01/18/14 |
60.0 |
0.51 |
0.57 |
| UTX 140118P00062500 |
P |
01/18/14 |
62.5 |
0.60 |
0.66 |
| UTX 140118P00065000 |
P |
01/18/14 |
65.0 |
0.70 |
0.76 |
| UTX 140118P00067500 |
P |
01/18/14 |
67.5 |
0.84 |
0.89 |
| UTX 140118P00070000 |
P |
01/18/14 |
70.0 |
0.98 |
1.03 |
| UTX 140118P00072500 |
P |
01/18/14 |
72.5 |
1.18 |
1.23 |
| UTX 140118P00075000 |
P |
01/18/14 |
75.0 |
1.41 |
1.44 |
| UTX 140118P00077500 |
P |
01/18/14 |
77.5 |
1.69 |
1.73 |
| UTX 140118P00080000 |
P |
01/18/14 |
80.0 |
2.03 |
2.08 |
| UTX 140118P00082500 |
P |
01/18/14 |
82.5 |
2.46 |
2.51 |
| UTX 140118P00085000 |
P |
01/18/14 |
85.0 |
2.98 |
3.05 |
| UTX 140118P00087500 |
P |
01/18/14 |
87.5 |
3.60 |
3.70 |
| UTX 140118P00090000 |
P |
01/18/14 |
90.0 |
4.40 |
4.50 |
| UTX 140118P00092500 |
P |
01/18/14 |
92.5 |
5.35 |
5.45 |
| UTX 140118P00095000 |
P |
01/18/14 |
95.0 |
6.45 |
6.60 |
| UTX 140118P00097500 |
P |
01/18/14 |
97.5 |
7.80 |
7.90 |
| UTX 140118P00100000 |
P |
01/18/14 |
100.0 |
9.30 |
9.45 |
| UTX 140118P00105000 |
P |
01/18/14 |
105.0 |
12.85 |
13.00 |
| UTX 140118P00110000 |
P |
01/18/14 |
110.0 |
16.95 |
17.15 |
| UTX 140118P00115000 |
P |
01/18/14 |
115.0 |
21.50 |
21.65 |
| UTX 140118P00120000 |
P |
01/18/14 |
120.0 |
26.25 |
26.70 |
| UTX 140118P00125000 |
P |
01/18/14 |
125.0 |
31.15 |
31.35 |
| UTX 140118P00130000 |
P |
01/18/14 |
130.0 |
36.05 |
36.25 |
| UTX 150117C00040000 |
C |
01/17/15 |
40.0 |
54.60 |
55.05 |
| UTX 150117C00042500 |
C |
01/17/15 |
42.5 |
52.10 |
52.55 |
| UTX 150117C00045000 |
C |
01/17/15 |
45.0 |
49.65 |
50.10 |
| UTX 150117C00047500 |
C |
01/17/15 |
47.5 |
47.20 |
47.65 |
| UTX 150117C00050000 |
C |
01/17/15 |
50.0 |
44.75 |
45.15 |
| UTX 150117C00055000 |
C |
01/17/15 |
55.0 |
39.85 |
40.30 |
| UTX 150117C00060000 |
C |
01/17/15 |
60.0 |
35.15 |
35.55 |
| UTX 150117C00065000 |
C |
01/17/15 |
65.0 |
30.35 |
31.00 |
| UTX 150117C00067500 |
C |
01/17/15 |
67.5 |
28.55 |
28.80 |
| UTX 150117C00070000 |
C |
01/17/15 |
70.0 |
26.40 |
26.65 |
| UTX 150117C00072500 |
C |
01/17/15 |
72.5 |
24.35 |
24.55 |
| UTX 150117C00075000 |
C |
01/17/15 |
75.0 |
22.35 |
22.55 |
| UTX 150117C00077500 |
C |
01/17/15 |
77.5 |
20.40 |
20.65 |
| UTX 150117C00080000 |
C |
01/17/15 |
80.0 |
18.55 |
18.75 |
| UTX 150117C00082500 |
C |
01/17/15 |
82.5 |
16.80 |
17.00 |
| UTX 150117C00085000 |
C |
01/17/15 |
85.0 |
15.10 |
15.30 |
| UTX 150117C00087500 |
C |
01/17/15 |
87.5 |
13.55 |
13.75 |
| UTX 150117C00090000 |
C |
01/17/15 |
90.0 |
12.05 |
12.30 |
| UTX 150117C00092500 |
C |
01/17/15 |
92.5 |
10.70 |
10.90 |
| UTX 150117C00095000 |
C |
01/17/15 |
95.0 |
9.45 |
9.65 |
| UTX 150117C00097500 |
C |
01/17/15 |
97.5 |
8.25 |
8.50 |
| UTX 150117C00100000 |
C |
01/17/15 |
100.0 |
7.15 |
7.40 |
| UTX 150117C00105000 |
C |
01/17/15 |
105.0 |
5.35 |
5.60 |
| UTX 150117C00110000 |
C |
01/17/15 |
110.0 |
3.90 |
4.10 |
| UTX 150117C00115000 |
C |
01/17/15 |
115.0 |
2.81 |
2.96 |
| UTX 150117C00120000 |
C |
01/17/15 |
120.0 |
1.95 |
2.11 |
| UTX 150117C00125000 |
C |
01/17/15 |
125.0 |
1.34 |
1.47 |
| UTX 150117C00130000 |
C |
01/17/15 |
130.0 |
0.88 |
1.03 |
| UTX 150117C00135000 |
C |
01/17/15 |
135.0 |
0.61 |
0.72 |
| UTX 150117C00140000 |
C |
01/17/15 |
140.0 |
0.39 |
0.51 |
| UTX 150117P00040000 |
P |
01/17/15 |
40.0 |
0.71 |
0.80 |
| UTX 150117P00042500 |
P |
01/17/15 |
42.5 |
0.79 |
0.89 |
| UTX 150117P00045000 |
P |
01/17/15 |
45.0 |
0.96 |
1.06 |
| UTX 150117P00047500 |
P |
01/17/15 |
47.5 |
1.05 |
1.20 |
| UTX 150117P00050000 |
P |
01/17/15 |
50.0 |
1.25 |
1.36 |
| UTX 150117P00055000 |
P |
01/17/15 |
55.0 |
1.67 |
1.78 |
| UTX 150117P00060000 |
P |
01/17/15 |
60.0 |
2.23 |
2.33 |
| UTX 150117P00065000 |
P |
01/17/15 |
65.0 |
2.90 |
3.00 |
| UTX 150117P00067500 |
P |
01/17/15 |
67.5 |
3.30 |
3.40 |
| UTX 150117P00070000 |
P |
01/17/15 |
70.0 |
3.75 |
3.85 |
| UTX 150117P00072500 |
P |
01/17/15 |
72.5 |
4.25 |
4.35 |
| UTX 150117P00075000 |
P |
01/17/15 |
75.0 |
4.75 |
4.90 |
| UTX 150117P00077500 |
P |
01/17/15 |
77.5 |
5.45 |
5.55 |
| UTX 150117P00080000 |
P |
01/17/15 |
80.0 |
6.15 |
6.30 |
| UTX 150117P00082500 |
P |
01/17/15 |
82.5 |
6.95 |
7.10 |
| UTX 150117P00085000 |
P |
01/17/15 |
85.0 |
7.80 |
8.00 |
| UTX 150117P00087500 |
P |
01/17/15 |
87.5 |
8.80 |
8.95 |
| UTX 150117P00090000 |
P |
01/17/15 |
90.0 |
9.85 |
10.00 |
| UTX 150117P00092500 |
P |
01/17/15 |
92.5 |
11.00 |
11.15 |
| UTX 150117P00095000 |
P |
01/17/15 |
95.0 |
12.25 |
12.40 |
| UTX 150117P00097500 |
P |
01/17/15 |
97.5 |
13.55 |
13.80 |
| UTX 150117P00100000 |
P |
01/17/15 |
100.0 |
15.00 |
15.25 |
| UTX 150117P00105000 |
P |
01/17/15 |
105.0 |
18.20 |
18.40 |
| UTX 150117P00110000 |
P |
01/17/15 |
110.0 |
21.75 |
22.00 |
| UTX 150117P00115000 |
P |
01/17/15 |
115.0 |
25.55 |
25.90 |
| UTX 150117P00120000 |
P |
01/17/15 |
120.0 |
29.75 |
30.25 |
| UTX 150117P00125000 |
P |
01/17/15 |
125.0 |
34.10 |
34.80 |
| UTX 150117P00130000 |
P |
01/17/15 |
130.0 |
38.50 |
39.05 |
| UTX 150117P00135000 |
P |
01/17/15 |
135.0 |
42.95 |
43.85 |
| UTX 150117P00140000 |
P |
01/17/15 |
140.0 |
48.05 |
48.60 |
|
