Value Line - The Most Trusted Name in Investment Research - Stock Quotes
United Technologies Corporation (UTX)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UTX 171124C00070000 C Nov 24, 2017 70.0 45.70 48.40
UTX 171124C00075000 C Nov 24, 2017 75.0 40.30 43.80
UTX 171124C00080000 C Nov 24, 2017 80.0 35.15 38.75
UTX 171124C00085000 C Nov 24, 2017 85.0 31.40 32.10
UTX 171124C00090000 C Nov 24, 2017 90.0 26.30 27.10
UTX 171124C00092500 C Nov 24, 2017 92.5 23.05 25.90
UTX 171124C00095000 C Nov 24, 2017 95.0 21.40 22.20
UTX 171124C00097500 C Nov 24, 2017 97.5 17.10 20.00
UTX 171124C00100000 C Nov 24, 2017 100.0 16.45 17.25
UTX 171124C00101000 C Nov 24, 2017 101.0 15.15 16.05
UTX 171124C00102000 C Nov 24, 2017 102.0 13.30 15.90
UTX 171124C00103000 C Nov 24, 2017 103.0 13.00 14.10
UTX 171124C00104000 C Nov 24, 2017 104.0 12.45 13.50
UTX 171124C00105000 C Nov 24, 2017 105.0 9.90 14.20
UTX 171124C00106000 C Nov 24, 2017 106.0 10.55 11.95
UTX 171124C00107000 C Nov 24, 2017 107.0 8.45 11.00
UTX 171124C00108000 C Nov 24, 2017 108.0 8.45 9.05
UTX 171124C00109000 C Nov 24, 2017 109.0 7.55 8.00
UTX 171124C00110000 C Nov 24, 2017 110.0 6.45 6.90
UTX 171124C00111000 C Nov 24, 2017 111.0 5.50 5.90
UTX 171124C00112000 C Nov 24, 2017 112.0 4.55 4.95
UTX 171124C00113000 C Nov 24, 2017 113.0 3.45 4.05
UTX 171124C00114000 C Nov 24, 2017 114.0 2.52 2.94
UTX 171124C00115000 C Nov 24, 2017 115.0 1.43 2.02
UTX 171124C00116000 C Nov 24, 2017 116.0 0.69 1.06
UTX 171124C00117000 C Nov 24, 2017 117.0 0.04 0.26
UTX 171124C00118000 C Nov 24, 2017 118.0 0.01 0.04
UTX 171124C00119000 C Nov 24, 2017 119.0 0.00 0.04
UTX 171124C00120000 C Nov 24, 2017 120.0 0.00 0.03
UTX 171124C00121000 C Nov 24, 2017 121.0 0.00 0.04
UTX 171124C00122000 C Nov 24, 2017 122.0 0.00 0.04
UTX 171124C00123000 C Nov 24, 2017 123.0 0.00 0.03
UTX 171124C00124000 C Nov 24, 2017 124.0 0.00 0.04
UTX 171124C00125000 C Nov 24, 2017 125.0 0.00 0.04
UTX 171124C00126000 C Nov 24, 2017 126.0 0.00 0.26
UTX 171124C00127000 C Nov 24, 2017 127.0 0.00 0.24
UTX 171124C00128000 C Nov 24, 2017 128.0 0.00 0.04
UTX 171124C00129000 C Nov 24, 2017 129.0 0.00 0.26
UTX 171124C00130000 C Nov 24, 2017 130.0 0.00 0.04
UTX 171124C00131000 C Nov 24, 2017 131.0 0.00 0.04
UTX 171124C00132000 C Nov 24, 2017 132.0 0.00 0.25
UTX 171124C00133000 C Nov 24, 2017 133.0 0.00 0.27
UTX 171124C00134000 C Nov 24, 2017 134.0 0.00 0.24
UTX 171124C00135000 C Nov 24, 2017 135.0 0.00 0.03
UTX 171124C00140000 C Nov 24, 2017 140.0 0.00 0.28
UTX 171124C00145000 C Nov 24, 2017 145.0 0.00 0.03
UTX 171124C00150000 C Nov 24, 2017 150.0 0.00 0.04
UTX 171124C00155000 C Nov 24, 2017 155.0 0.00 0.05
UTX 171124C00160000 C Nov 24, 2017 160.0 0.00 0.05
UTX 171124C00165000 C Nov 24, 2017 165.0 0.00 0.03
UTX 171124C00170000 C Nov 24, 2017 170.0 0.00 0.04
UTX 171124P00070000 P Nov 24, 2017 70.0 0.00 0.25
UTX 171124P00075000 P Nov 24, 2017 75.0 0.00 0.22
UTX 171124P00080000 P Nov 24, 2017 80.0 0.00 0.26
UTX 171124P00085000 P Nov 24, 2017 85.0 0.00 0.23
UTX 171124P00090000 P Nov 24, 2017 90.0 0.00 0.25
UTX 171124P00092500 P Nov 24, 2017 92.5 0.00 0.24
UTX 171124P00095000 P Nov 24, 2017 95.0 0.00 0.23
UTX 171124P00097500 P Nov 24, 2017 97.5 0.00 0.26
UTX 171124P00100000 P Nov 24, 2017 100.0 0.00 0.24
UTX 171124P00101000 P Nov 24, 2017 101.0 0.00 0.25
UTX 171124P00102000 P Nov 24, 2017 102.0 0.00 0.24
UTX 171124P00103000 P Nov 24, 2017 103.0 0.00 0.26
UTX 171124P00104000 P Nov 24, 2017 104.0 0.00 0.04
UTX 171124P00105000 P Nov 24, 2017 105.0 0.00 0.20
UTX 171124P00106000 P Nov 24, 2017 106.0 0.00 0.26
UTX 171124P00107000 P Nov 24, 2017 107.0 0.00 0.04
UTX 171124P00108000 P Nov 24, 2017 108.0 0.00 0.03
UTX 171124P00109000 P Nov 24, 2017 109.0 0.00 0.25
UTX 171124P00110000 P Nov 24, 2017 110.0 0.00 0.10
UTX 171124P00111000 P Nov 24, 2017 111.0 0.00 0.26
UTX 171124P00112000 P Nov 24, 2017 112.0 0.00 0.06
UTX 171124P00113000 P Nov 24, 2017 113.0 0.00 0.04
UTX 171124P00114000 P Nov 24, 2017 114.0 0.00 0.04
UTX 171124P00115000 P Nov 24, 2017 115.0 0.00 0.06
UTX 171124P00116000 P Nov 24, 2017 116.0 0.02 0.12
UTX 171124P00117000 P Nov 24, 2017 117.0 0.27 0.48
UTX 171124P00118000 P Nov 24, 2017 118.0 1.08 1.43
UTX 171124P00119000 P Nov 24, 2017 119.0 2.03 2.42
UTX 171124P00120000 P Nov 24, 2017 120.0 2.97 3.45
UTX 171124P00121000 P Nov 24, 2017 121.0 3.85 4.40
UTX 171124P00122000 P Nov 24, 2017 122.0 4.95 5.40
UTX 171124P00123000 P Nov 24, 2017 123.0 6.10 6.60
UTX 171124P00124000 P Nov 24, 2017 124.0 7.10 7.45
UTX 171124P00125000 P Nov 24, 2017 125.0 8.05 8.45
UTX 171124P00126000 P Nov 24, 2017 126.0 9.10 9.45
UTX 171124P00127000 P Nov 24, 2017 127.0 10.10 10.50
UTX 171124P00128000 P Nov 24, 2017 128.0 11.00 11.60
UTX 171124P00129000 P Nov 24, 2017 129.0 11.90 13.70
UTX 171124P00130000 P Nov 24, 2017 130.0 13.10 13.75
UTX 171124P00131000 P Nov 24, 2017 131.0 13.95 14.85
UTX 171124P00132000 P Nov 24, 2017 132.0 13.25 15.85
UTX 171124P00133000 P Nov 24, 2017 133.0 15.65 16.65
UTX 171124P00134000 P Nov 24, 2017 134.0 16.65 17.90
UTX 171124P00135000 P Nov 24, 2017 135.0 17.60 18.85
UTX 171124P00140000 P Nov 24, 2017 140.0 22.60 23.85
UTX 171124P00145000 P Nov 24, 2017 145.0 27.55 28.75
UTX 171124P00150000 P Nov 24, 2017 150.0 31.40 34.95
UTX 171124P00155000 P Nov 24, 2017 155.0 36.50 39.85
UTX 171124P00160000 P Nov 24, 2017 160.0 41.35 45.00
UTX 171124P00165000 P Nov 24, 2017 165.0 46.35 49.90
UTX 171124P00170000 P Nov 24, 2017 170.0 51.50 54.85
UTX 171201C00070000 C Dec 01, 2017 70.0 44.95 49.05
UTX 171201C00075000 C Dec 01, 2017 75.0 39.65 43.70
UTX 171201C00080000 C Dec 01, 2017 80.0 34.65 38.60
UTX 171201C00085000 C Dec 01, 2017 85.0 31.00 32.75
UTX 171201C00090000 C Dec 01, 2017 90.0 26.35 27.45
UTX 171201C00095000 C Dec 01, 2017 95.0 20.45 22.80
UTX 171201C00100000 C Dec 01, 2017 100.0 16.35 17.45
UTX 171201C00103000 C Dec 01, 2017 103.0 12.15 14.85
UTX 171201C00104000 C Dec 01, 2017 104.0 12.35 14.05
UTX 171201C00105000 C Dec 01, 2017 105.0 10.60 13.30
UTX 171201C00106000 C Dec 01, 2017 106.0 10.20 11.50
UTX 171201C00107000 C Dec 01, 2017 107.0 8.85 10.30
UTX 171201C00108000 C Dec 01, 2017 108.0 7.90 9.65
UTX 171201C00109000 C Dec 01, 2017 109.0 7.35 9.25
UTX 171201C00110000 C Dec 01, 2017 110.0 6.25 7.90
UTX 171201C00111000 C Dec 01, 2017 111.0 5.35 6.30
UTX 171201C00112000 C Dec 01, 2017 112.0 4.50 5.65
UTX 171201C00113000 C Dec 01, 2017 113.0 2.57 4.10
UTX 171201C00114000 C Dec 01, 2017 114.0 2.71 3.10
UTX 171201C00115000 C Dec 01, 2017 115.0 1.93 2.30
UTX 171201C00116000 C Dec 01, 2017 116.0 1.21 1.55
UTX 171201C00117000 C Dec 01, 2017 117.0 0.57 0.81
UTX 171201C00118000 C Dec 01, 2017 118.0 0.27 0.43
UTX 171201C00119000 C Dec 01, 2017 119.0 0.09 0.18
UTX 171201C00120000 C Dec 01, 2017 120.0 0.04 0.08
UTX 171201C00121000 C Dec 01, 2017 121.0 0.00 0.07
UTX 171201C00122000 C Dec 01, 2017 122.0 0.00 0.04
UTX 171201C00123000 C Dec 01, 2017 123.0 0.00 0.27
UTX 171201C00124000 C Dec 01, 2017 124.0 0.00 0.09
UTX 171201C00125000 C Dec 01, 2017 125.0 0.00 0.27
UTX 171201C00126000 C Dec 01, 2017 126.0 0.00 0.27
UTX 171201C00127000 C Dec 01, 2017 127.0 0.00 0.09
UTX 171201C00128000 C Dec 01, 2017 128.0 0.00 0.25
UTX 171201C00129000 C Dec 01, 2017 129.0 0.00 0.44
UTX 171201C00130000 C Dec 01, 2017 130.0 0.00 0.27
UTX 171201C00131000 C Dec 01, 2017 131.0 0.00 0.42
UTX 171201C00132000 C Dec 01, 2017 132.0 0.00 0.27
UTX 171201C00133000 C Dec 01, 2017 133.0 0.00 0.29
UTX 171201C00134000 C Dec 01, 2017 134.0 0.00 0.27
UTX 171201C00135000 C Dec 01, 2017 135.0 0.00 0.25
UTX 171201C00140000 C Dec 01, 2017 140.0 0.00 0.29
UTX 171201C00145000 C Dec 01, 2017 145.0 0.00 0.32
UTX 171201C00150000 C Dec 01, 2017 150.0 0.00 0.12
UTX 171201C00155000 C Dec 01, 2017 155.0 0.00 0.11
UTX 171201C00160000 C Dec 01, 2017 160.0 0.00 0.13
UTX 171201C00165000 C Dec 01, 2017 165.0 0.00 0.12
UTX 171201C00170000 C Dec 01, 2017 170.0 0.00 0.10
UTX 171201P00070000 P Dec 01, 2017 70.0 0.00 0.14
UTX 171201P00075000 P Dec 01, 2017 75.0 0.00 0.12
UTX 171201P00080000 P Dec 01, 2017 80.0 0.00 0.11
UTX 171201P00085000 P Dec 01, 2017 85.0 0.00 0.10
UTX 171201P00090000 P Dec 01, 2017 90.0 0.00 0.13
UTX 171201P00095000 P Dec 01, 2017 95.0 0.00 0.27
UTX 171201P00100000 P Dec 01, 2017 100.0 0.02 0.06
UTX 171201P00103000 P Dec 01, 2017 103.0 0.00 0.25
UTX 171201P00104000 P Dec 01, 2017 104.0 0.00 0.47
UTX 171201P00105000 P Dec 01, 2017 105.0 0.00 0.10
UTX 171201P00106000 P Dec 01, 2017 106.0 0.00 0.49
UTX 171201P00107000 P Dec 01, 2017 107.0 0.00 0.48
UTX 171201P00108000 P Dec 01, 2017 108.0 0.00 0.48
UTX 171201P00109000 P Dec 01, 2017 109.0 0.00 0.47
UTX 171201P00110000 P Dec 01, 2017 110.0 0.00 0.09
UTX 171201P00111000 P Dec 01, 2017 111.0 0.00 0.11
UTX 171201P00112000 P Dec 01, 2017 112.0 0.05 0.13
UTX 171201P00113000 P Dec 01, 2017 113.0 0.09 0.18
UTX 171201P00114000 P Dec 01, 2017 114.0 0.15 0.25
UTX 171201P00115000 P Dec 01, 2017 115.0 0.25 0.39
UTX 171201P00116000 P Dec 01, 2017 116.0 0.49 0.61
UTX 171201P00117000 P Dec 01, 2017 117.0 0.75 1.02
UTX 171201P00118000 P Dec 01, 2017 118.0 1.41 1.69
UTX 171201P00119000 P Dec 01, 2017 119.0 2.10 2.51
UTX 171201P00120000 P Dec 01, 2017 120.0 3.15 3.45
UTX 171201P00121000 P Dec 01, 2017 121.0 3.80 4.65
UTX 171201P00122000 P Dec 01, 2017 122.0 4.75 5.75
UTX 171201P00123000 P Dec 01, 2017 123.0 5.95 6.65
UTX 171201P00124000 P Dec 01, 2017 124.0 6.50 7.90
UTX 171201P00125000 P Dec 01, 2017 125.0 8.05 8.75
UTX 171201P00126000 P Dec 01, 2017 126.0 8.35 10.10
UTX 171201P00127000 P Dec 01, 2017 127.0 9.25 10.65
UTX 171201P00128000 P Dec 01, 2017 128.0 10.40 11.60
UTX 171201P00129000 P Dec 01, 2017 129.0 10.85 13.55
UTX 171201P00130000 P Dec 01, 2017 130.0 11.20 13.65
UTX 171201P00131000 P Dec 01, 2017 131.0 13.30 15.60
UTX 171201P00132000 P Dec 01, 2017 132.0 13.50 16.65
UTX 171201P00133000 P Dec 01, 2017 133.0 14.65 18.45
UTX 171201P00134000 P Dec 01, 2017 134.0 16.45 18.50
UTX 171201P00135000 P Dec 01, 2017 135.0 17.50 19.10
UTX 171201P00140000 P Dec 01, 2017 140.0 22.30 23.60
UTX 171201P00145000 P Dec 01, 2017 145.0 27.15 29.30
UTX 171201P00150000 P Dec 01, 2017 150.0 31.05 35.10
UTX 171201P00155000 P Dec 01, 2017 155.0 36.20 40.05
UTX 171201P00160000 P Dec 01, 2017 160.0 41.10 45.00
UTX 171201P00165000 P Dec 01, 2017 165.0 45.90 50.15
UTX 171201P00170000 P Dec 01, 2017 170.0 51.00 55.15
UTX 171208C00070000 C Dec 08, 2017 70.0 44.75 49.25
UTX 171208C00075000 C Dec 08, 2017 75.0 39.75 44.25
UTX 171208C00080000 C Dec 08, 2017 80.0 34.75 39.25
UTX 171208C00085000 C Dec 08, 2017 85.0 30.65 33.35
UTX 171208C00090000 C Dec 08, 2017 90.0 24.85 27.65
UTX 171208C00095000 C Dec 08, 2017 95.0 20.20 23.60
UTX 171208C00100000 C Dec 08, 2017 100.0 15.25 18.30
UTX 171208C00103000 C Dec 08, 2017 103.0 12.90 15.40
UTX 171208C00104000 C Dec 08, 2017 104.0 10.85 15.35
UTX 171208C00105000 C Dec 08, 2017 105.0 10.95 12.35
UTX 171208C00106000 C Dec 08, 2017 106.0 9.50 11.65
UTX 171208C00107000 C Dec 08, 2017 107.0 8.90 10.90
UTX 171208C00108000 C Dec 08, 2017 108.0 6.65 10.95
UTX 171208C00109000 C Dec 08, 2017 109.0 7.30 8.45
UTX 171208C00110000 C Dec 08, 2017 110.0 6.65 8.20
UTX 171208C00111000 C Dec 08, 2017 111.0 5.50 6.45
UTX 171208C00112000 C Dec 08, 2017 112.0 4.55 5.20
UTX 171208C00113000 C Dec 08, 2017 113.0 2.65 4.25
UTX 171208C00114000 C Dec 08, 2017 114.0 3.10 3.35
UTX 171208C00115000 C Dec 08, 2017 115.0 2.21 2.66
UTX 171208C00116000 C Dec 08, 2017 116.0 1.50 1.83
UTX 171208C00117000 C Dec 08, 2017 117.0 0.91 1.24
UTX 171208C00118000 C Dec 08, 2017 118.0 0.54 0.79
UTX 171208C00119000 C Dec 08, 2017 119.0 0.28 0.44
UTX 171208C00120000 C Dec 08, 2017 120.0 0.12 0.23
UTX 171208C00121000 C Dec 08, 2017 121.0 0.00 0.14
UTX 171208C00122000 C Dec 08, 2017 122.0 0.00 0.13
UTX 171208C00123000 C Dec 08, 2017 123.0 0.00 0.05
UTX 171208C00124000 C Dec 08, 2017 124.0 0.00 0.29
UTX 171208C00125000 C Dec 08, 2017 125.0 0.00 0.29
UTX 171208C00126000 C Dec 08, 2017 126.0 0.00 0.10
UTX 171208C00127000 C Dec 08, 2017 127.0 0.00 0.29
UTX 171208C00128000 C Dec 08, 2017 128.0 0.00 1.59
UTX 171208C00129000 C Dec 08, 2017 129.0 0.00 0.47
UTX 171208C00130000 C Dec 08, 2017 130.0 0.00 1.61
UTX 171208C00131000 C Dec 08, 2017 131.0 0.00 0.28
UTX 171208C00132000 C Dec 08, 2017 132.0 0.00 0.91
UTX 171208C00133000 C Dec 08, 2017 133.0 0.00 0.09
UTX 171208C00134000 C Dec 08, 2017 134.0 0.00 0.86
UTX 171208C00135000 C Dec 08, 2017 135.0 0.00 0.87
UTX 171208C00140000 C Dec 08, 2017 140.0 0.00 0.23
UTX 171208C00145000 C Dec 08, 2017 145.0 0.00 0.68
UTX 171208C00150000 C Dec 08, 2017 150.0 0.00 0.31
UTX 171208C00155000 C Dec 08, 2017 155.0 0.00 0.30
UTX 171208C00160000 C Dec 08, 2017 160.0 0.00 0.20
UTX 171208C00165000 C Dec 08, 2017 165.0 0.00 0.65
UTX 171208C00170000 C Dec 08, 2017 170.0 0.00 0.65
UTX 171208P00070000 P Dec 08, 2017 70.0 0.00 0.21
UTX 171208P00075000 P Dec 08, 2017 75.0 0.00 0.20
UTX 171208P00080000 P Dec 08, 2017 80.0 0.00 0.77
UTX 171208P00085000 P Dec 08, 2017 85.0 0.00 0.70
UTX 171208P00090000 P Dec 08, 2017 90.0 0.00 0.23
UTX 171208P00095000 P Dec 08, 2017 95.0 0.00 0.29
UTX 171208P00100000 P Dec 08, 2017 100.0 0.00 0.06
UTX 171208P00103000 P Dec 08, 2017 103.0 0.00 0.13
UTX 171208P00104000 P Dec 08, 2017 104.0 0.00 0.69
UTX 171208P00105000 P Dec 08, 2017 105.0 0.00 0.13
UTX 171208P00106000 P Dec 08, 2017 106.0 0.00 0.48
UTX 171208P00107000 P Dec 08, 2017 107.0 0.00 0.51
UTX 171208P00108000 P Dec 08, 2017 108.0 0.00 0.12
UTX 171208P00109000 P Dec 08, 2017 109.0 0.06 0.18
UTX 171208P00110000 P Dec 08, 2017 110.0 0.08 0.20
UTX 171208P00111000 P Dec 08, 2017 111.0 0.12 0.19
UTX 171208P00112000 P Dec 08, 2017 112.0 0.15 0.25
UTX 171208P00113000 P Dec 08, 2017 113.0 0.20 0.33
UTX 171208P00114000 P Dec 08, 2017 114.0 0.32 0.46
UTX 171208P00115000 P Dec 08, 2017 115.0 0.45 0.66
UTX 171208P00116000 P Dec 08, 2017 116.0 0.73 1.17
UTX 171208P00117000 P Dec 08, 2017 117.0 1.10 1.39
UTX 171208P00118000 P Dec 08, 2017 118.0 1.73 1.97
UTX 171208P00119000 P Dec 08, 2017 119.0 2.17 2.74
UTX 171208P00120000 P Dec 08, 2017 120.0 2.92 3.55
UTX 171208P00121000 P Dec 08, 2017 121.0 2.26 6.00
UTX 171208P00122000 P Dec 08, 2017 122.0 4.65 6.00
UTX 171208P00123000 P Dec 08, 2017 123.0 5.80 6.70
UTX 171208P00124000 P Dec 08, 2017 124.0 6.65 7.80
UTX 171208P00125000 P Dec 08, 2017 125.0 8.10 9.80
UTX 171208P00126000 P Dec 08, 2017 126.0 8.60 9.95
UTX 171208P00127000 P Dec 08, 2017 127.0 9.75 10.70
UTX 171208P00128000 P Dec 08, 2017 128.0 9.65 12.95
UTX 171208P00129000 P Dec 08, 2017 129.0 11.25 13.20
UTX 171208P00130000 P Dec 08, 2017 130.0 12.00 14.75
UTX 171208P00131000 P Dec 08, 2017 131.0 12.05 16.35
UTX 171208P00132000 P Dec 08, 2017 132.0 14.50 16.40
UTX 171208P00133000 P Dec 08, 2017 133.0 15.70 16.80
UTX 171208P00134000 P Dec 08, 2017 134.0 16.25 18.65
UTX 171208P00135000 P Dec 08, 2017 135.0 17.70 18.90
UTX 171208P00140000 P Dec 08, 2017 140.0 21.20 24.55
UTX 171208P00145000 P Dec 08, 2017 145.0 27.00 30.25
UTX 171208P00150000 P Dec 08, 2017 150.0 30.95 35.50
UTX 171208P00155000 P Dec 08, 2017 155.0 35.80 40.30
UTX 171208P00160000 P Dec 08, 2017 160.0 40.95 45.50
UTX 171208P00165000 P Dec 08, 2017 165.0 45.80 50.30
UTX 171208P00170000 P Dec 08, 2017 170.0 50.80 55.25
UTX 171215C00075000 C Dec 15, 2017 75.0 40.95 43.85
UTX 171215C00080000 C Dec 15, 2017 80.0 36.35 38.65
UTX 171215C00085000 C Dec 15, 2017 85.0 31.55 33.30
UTX 171215C00090000 C Dec 15, 2017 90.0 26.30 28.05
UTX 171215C00095000 C Dec 15, 2017 95.0 21.65 23.85
UTX 171215C00100000 C Dec 15, 2017 100.0 16.50 19.30
UTX 171215C00103000 C Dec 15, 2017 103.0 13.45 16.35
UTX 171215C00104000 C Dec 15, 2017 104.0 12.50 15.35
UTX 171215C00105000 C Dec 15, 2017 105.0 11.75 13.45
UTX 171215C00106000 C Dec 15, 2017 106.0 10.65 12.15
UTX 171215C00107000 C Dec 15, 2017 107.0 9.50 11.90
UTX 171215C00108000 C Dec 15, 2017 108.0 8.75 9.45
UTX 171215C00109000 C Dec 15, 2017 109.0 7.50 8.50
UTX 171215C00110000 C Dec 15, 2017 110.0 6.90 7.30
UTX 171215C00111000 C Dec 15, 2017 111.0 6.00 6.25
UTX 171215C00112000 C Dec 15, 2017 112.0 5.05 5.55
UTX 171215C00113000 C Dec 15, 2017 113.0 4.15 4.45
UTX 171215C00114000 C Dec 15, 2017 114.0 3.35 3.55
UTX 171215C00115000 C Dec 15, 2017 115.0 2.61 2.77
UTX 171215C00116000 C Dec 15, 2017 116.0 1.90 2.08
UTX 171215C00117000 C Dec 15, 2017 117.0 1.22 1.46
UTX 171215C00118000 C Dec 15, 2017 118.0 0.87 1.01
UTX 171215C00119000 C Dec 15, 2017 119.0 0.55 0.64
UTX 171215C00120000 C Dec 15, 2017 120.0 0.33 0.40
UTX 171215C00121000 C Dec 15, 2017 121.0 0.18 0.25
UTX 171215C00122000 C Dec 15, 2017 122.0 0.09 0.15
UTX 171215C00123000 C Dec 15, 2017 123.0 0.00 0.29
UTX 171215C00124000 C Dec 15, 2017 124.0 0.00 0.10
UTX 171215C00125000 C Dec 15, 2017 125.0 0.00 0.09
UTX 171215C00126000 C Dec 15, 2017 126.0 0.00 0.07
UTX 171215C00127000 C Dec 15, 2017 127.0 0.00 0.46
UTX 171215C00128000 C Dec 15, 2017 128.0 0.00 0.46
UTX 171215C00129000 C Dec 15, 2017 129.0 0.00 0.46
UTX 171215C00130000 C Dec 15, 2017 130.0 0.00 0.05
UTX 171215C00131000 C Dec 15, 2017 131.0 0.00 0.04
UTX 171215C00132000 C Dec 15, 2017 132.0 0.00 0.46
UTX 171215C00133000 C Dec 15, 2017 133.0 0.00 0.46
UTX 171215C00134000 C Dec 15, 2017 134.0 0.00 0.04
UTX 171215C00135000 C Dec 15, 2017 135.0 0.00 0.05
UTX 171215C00140000 C Dec 15, 2017 140.0 0.00 0.28
UTX 171215C00145000 C Dec 15, 2017 145.0 0.00 0.46
UTX 171215C00150000 C Dec 15, 2017 150.0 0.00 0.46
UTX 171215C00155000 C Dec 15, 2017 155.0 0.00 0.46
UTX 171215C00160000 C Dec 15, 2017 160.0 0.00 0.46
UTX 171215C00165000 C Dec 15, 2017 165.0 0.00 0.21
UTX 171215P00075000 P Dec 15, 2017 75.0 0.00 0.19
UTX 171215P00080000 P Dec 15, 2017 80.0 0.00 0.19
UTX 171215P00085000 P Dec 15, 2017 85.0 0.00 0.19
UTX 171215P00090000 P Dec 15, 2017 90.0 0.00 0.08
UTX 171215P00095000 P Dec 15, 2017 95.0 0.00 0.06
UTX 171215P00100000 P Dec 15, 2017 100.0 0.02 0.12
UTX 171215P00103000 P Dec 15, 2017 103.0 0.04 0.14
UTX 171215P00104000 P Dec 15, 2017 104.0 0.05 0.18
UTX 171215P00105000 P Dec 15, 2017 105.0 0.07 0.29
UTX 171215P00106000 P Dec 15, 2017 106.0 0.08 0.18
UTX 171215P00107000 P Dec 15, 2017 107.0 0.09 0.17
UTX 171215P00108000 P Dec 15, 2017 108.0 0.12 0.22
UTX 171215P00109000 P Dec 15, 2017 109.0 0.13 0.21
UTX 171215P00110000 P Dec 15, 2017 110.0 0.19 0.25
UTX 171215P00111000 P Dec 15, 2017 111.0 0.24 0.31
UTX 171215P00112000 P Dec 15, 2017 112.0 0.31 0.38
UTX 171215P00113000 P Dec 15, 2017 113.0 0.42 0.49
UTX 171215P00114000 P Dec 15, 2017 114.0 0.58 0.66
UTX 171215P00115000 P Dec 15, 2017 115.0 0.80 0.89
UTX 171215P00116000 P Dec 15, 2017 116.0 1.11 1.20
UTX 171215P00117000 P Dec 15, 2017 117.0 1.42 1.75
UTX 171215P00118000 P Dec 15, 2017 118.0 1.96 2.17
UTX 171215P00119000 P Dec 15, 2017 119.0 2.71 3.15
UTX 171215P00120000 P Dec 15, 2017 120.0 3.45 3.65
UTX 171215P00121000 P Dec 15, 2017 121.0 4.25 4.55
UTX 171215P00122000 P Dec 15, 2017 122.0 4.95 5.80
UTX 171215P00123000 P Dec 15, 2017 123.0 6.15 6.70
UTX 171215P00124000 P Dec 15, 2017 124.0 7.10 8.40
UTX 171215P00125000 P Dec 15, 2017 125.0 8.10 8.60
UTX 171215P00126000 P Dec 15, 2017 126.0 8.65 9.70
UTX 171215P00127000 P Dec 15, 2017 127.0 10.00 11.50
UTX 171215P00128000 P Dec 15, 2017 128.0 10.65 11.65
UTX 171215P00129000 P Dec 15, 2017 129.0 12.10 12.75
UTX 171215P00130000 P Dec 15, 2017 130.0 13.10 14.70
UTX 171215P00131000 P Dec 15, 2017 131.0 13.95 14.80
UTX 171215P00132000 P Dec 15, 2017 132.0 15.10 16.70
UTX 171215P00133000 P Dec 15, 2017 133.0 16.10 17.55
UTX 171215P00134000 P Dec 15, 2017 134.0 17.10 18.75
UTX 171215P00135000 P Dec 15, 2017 135.0 18.05 19.60
UTX 171215P00140000 P Dec 15, 2017 140.0 23.10 23.80
UTX 171215P00145000 P Dec 15, 2017 145.0 28.10 29.65
UTX 171215P00150000 P Dec 15, 2017 150.0 32.40 35.00
UTX 171215P00155000 P Dec 15, 2017 155.0 37.30 39.90
UTX 171215P00160000 P Dec 15, 2017 160.0 42.40 45.10
UTX 171215P00165000 P Dec 15, 2017 165.0 47.95 50.10
UTX 171222C00070000 C Dec 22, 2017 70.0 44.80 49.25
UTX 171222C00075000 C Dec 22, 2017 75.0 39.95 44.50
UTX 171222C00080000 C Dec 22, 2017 80.0 35.00 39.50
UTX 171222C00085000 C Dec 22, 2017 85.0 30.65 33.95
UTX 171222C00090000 C Dec 22, 2017 90.0 25.50 29.30
UTX 171222C00095000 C Dec 22, 2017 95.0 20.85 23.70
UTX 171222C00100000 C Dec 22, 2017 100.0 16.20 18.05
UTX 171222C00103000 C Dec 22, 2017 103.0 11.70 16.10
UTX 171222C00104000 C Dec 22, 2017 104.0 11.85 14.55
UTX 171222C00105000 C Dec 22, 2017 105.0 11.00 13.25
UTX 171222C00106000 C Dec 22, 2017 106.0 10.30 12.25
UTX 171222C00107000 C Dec 22, 2017 107.0 7.75 12.20
UTX 171222C00108000 C Dec 22, 2017 108.0 7.80 11.55
UTX 171222C00109000 C Dec 22, 2017 109.0 6.65 10.50
UTX 171222C00110000 C Dec 22, 2017 110.0 6.95 7.65
UTX 171222C00111000 C Dec 22, 2017 111.0 5.90 6.55
UTX 171222C00112000 C Dec 22, 2017 112.0 4.95 5.80
UTX 171222C00113000 C Dec 22, 2017 113.0 2.86 4.95
UTX 171222C00114000 C Dec 22, 2017 114.0 3.45 3.85
UTX 171222C00115000 C Dec 22, 2017 115.0 2.71 3.05
UTX 171222C00116000 C Dec 22, 2017 116.0 2.13 2.69
UTX 171222C00117000 C Dec 22, 2017 117.0 1.55 1.90
UTX 171222C00118000 C Dec 22, 2017 118.0 1.06 1.35
UTX 171222C00119000 C Dec 22, 2017 119.0 0.72 0.91
UTX 171222C00120000 C Dec 22, 2017 120.0 0.45 0.65
UTX 171222C00121000 C Dec 22, 2017 121.0 0.26 0.40
UTX 171222C00122000 C Dec 22, 2017 122.0 0.13 0.29
UTX 171222C00123000 C Dec 22, 2017 123.0 0.00 0.40
UTX 171222C00124000 C Dec 22, 2017 124.0 0.00 0.71
UTX 171222C00125000 C Dec 22, 2017 125.0 0.00 0.59
UTX 171222C00126000 C Dec 22, 2017 126.0 0.00 0.06
UTX 171222C00127000 C Dec 22, 2017 127.0 0.00 0.05
UTX 171222C00128000 C Dec 22, 2017 128.0 0.00 0.45
UTX 171222C00129000 C Dec 22, 2017 129.0 0.00 0.87
UTX 171222C00130000 C Dec 22, 2017 130.0 0.00 0.91
UTX 171222C00131000 C Dec 22, 2017 131.0 0.00 0.47
UTX 171222C00132000 C Dec 22, 2017 132.0 0.00 1.11
UTX 171222C00133000 C Dec 22, 2017 133.0 0.00 0.47
UTX 171222C00134000 C Dec 22, 2017 134.0 0.00 2.47
UTX 171222C00135000 C Dec 22, 2017 135.0 0.00 1.32
UTX 171222C00140000 C Dec 22, 2017 140.0 0.00 2.14
UTX 171222C00145000 C Dec 22, 2017 145.0 0.00 1.59
UTX 171222C00150000 C Dec 22, 2017 150.0 0.00 0.87
UTX 171222C00155000 C Dec 22, 2017 155.0 0.00 1.57
UTX 171222C00160000 C Dec 22, 2017 160.0 0.00 1.57
UTX 171222C00165000 C Dec 22, 2017 165.0 0.00 0.49
UTX 171222C00170000 C Dec 22, 2017 170.0 0.00 0.30
UTX 171222P00070000 P Dec 22, 2017 70.0 0.00 0.09
UTX 171222P00075000 P Dec 22, 2017 75.0 0.00 0.50
UTX 171222P00080000 P Dec 22, 2017 80.0 0.00 1.59
UTX 171222P00085000 P Dec 22, 2017 85.0 0.00 0.47
UTX 171222P00090000 P Dec 22, 2017 90.0 0.00 0.43
UTX 171222P00095000 P Dec 22, 2017 95.0 0.00 0.07
UTX 171222P00100000 P Dec 22, 2017 100.0 0.00 0.52
UTX 171222P00103000 P Dec 22, 2017 103.0 0.00 0.38
UTX 171222P00104000 P Dec 22, 2017 104.0 0.07 0.20
UTX 171222P00105000 P Dec 22, 2017 105.0 0.09 0.22
UTX 171222P00106000 P Dec 22, 2017 106.0 0.10 0.22
UTX 171222P00107000 P Dec 22, 2017 107.0 0.13 0.28
UTX 171222P00108000 P Dec 22, 2017 108.0 0.15 0.31
UTX 171222P00109000 P Dec 22, 2017 109.0 0.19 0.29
UTX 171222P00110000 P Dec 22, 2017 110.0 0.25 0.53
UTX 171222P00111000 P Dec 22, 2017 111.0 0.30 0.42
UTX 171222P00112000 P Dec 22, 2017 112.0 0.38 0.63
UTX 171222P00113000 P Dec 22, 2017 113.0 0.51 0.66
UTX 171222P00114000 P Dec 22, 2017 114.0 0.71 0.94
UTX 171222P00115000 P Dec 22, 2017 115.0 0.95 1.20
UTX 171222P00116000 P Dec 22, 2017 116.0 1.29 1.48
UTX 171222P00117000 P Dec 22, 2017 117.0 1.67 1.96
UTX 171222P00118000 P Dec 22, 2017 118.0 2.16 2.60
UTX 171222P00119000 P Dec 22, 2017 119.0 2.79 3.15
UTX 171222P00120000 P Dec 22, 2017 120.0 3.55 3.80
UTX 171222P00121000 P Dec 22, 2017 121.0 4.35 4.60
UTX 171222P00122000 P Dec 22, 2017 122.0 4.90 7.65
UTX 171222P00123000 P Dec 22, 2017 123.0 5.15 8.80
UTX 171222P00124000 P Dec 22, 2017 124.0 6.85 8.05
UTX 171222P00125000 P Dec 22, 2017 125.0 5.90 10.20
UTX 171222P00126000 P Dec 22, 2017 126.0 8.05 10.30
UTX 171222P00127000 P Dec 22, 2017 127.0 8.50 12.50
UTX 171222P00128000 P Dec 22, 2017 128.0 9.15 13.40
UTX 171222P00129000 P Dec 22, 2017 129.0 11.35 13.25
UTX 171222P00130000 P Dec 22, 2017 130.0 11.40 15.70
UTX 171222P00131000 P Dec 22, 2017 131.0 13.50 15.00
UTX 171222P00132000 P Dec 22, 2017 132.0 13.30 17.70
UTX 171222P00133000 P Dec 22, 2017 133.0 15.50 17.05
UTX 171222P00134000 P Dec 22, 2017 134.0 16.25 18.30
UTX 171222P00135000 P Dec 22, 2017 135.0 16.75 19.60
UTX 171222P00140000 P Dec 22, 2017 140.0 22.10 24.45
UTX 171222P00145000 P Dec 22, 2017 145.0 27.80 29.35
UTX 171222P00150000 P Dec 22, 2017 150.0 31.00 35.75
UTX 171222P00155000 P Dec 22, 2017 155.0 36.05 40.80
UTX 171222P00160000 P Dec 22, 2017 160.0 41.05 45.60
UTX 171222P00165000 P Dec 22, 2017 165.0 46.05 50.50
UTX 171222P00170000 P Dec 22, 2017 170.0 51.05 55.50
UTX 171229C00095000 C Dec 29, 2017 95.0 20.80 22.25
UTX 171229C00100000 C Dec 29, 2017 100.0 15.35 18.75
UTX 171229C00105000 C Dec 29, 2017 105.0 10.60 14.45
UTX 171229C00106000 C Dec 29, 2017 106.0 10.30 13.60
UTX 171229C00107000 C Dec 29, 2017 107.0 9.50 12.60
UTX 171229C00108000 C Dec 29, 2017 108.0 7.25 11.65
UTX 171229C00109000 C Dec 29, 2017 109.0 6.55 10.70
UTX 171229C00110000 C Dec 29, 2017 110.0 7.05 7.75
UTX 171229C00111000 C Dec 29, 2017 111.0 6.00 6.55
UTX 171229C00112000 C Dec 29, 2017 112.0 5.05 5.90
UTX 171229C00113000 C Dec 29, 2017 113.0 4.15 4.75
UTX 171229C00114000 C Dec 29, 2017 114.0 3.70 4.00
UTX 171229C00115000 C Dec 29, 2017 115.0 2.96 3.25
UTX 171229C00116000 C Dec 29, 2017 116.0 2.29 2.55
UTX 171229C00117000 C Dec 29, 2017 117.0 1.73 1.97
UTX 171229C00118000 C Dec 29, 2017 118.0 1.21 1.46
UTX 171229C00119000 C Dec 29, 2017 119.0 0.76 1.03
UTX 171229C00120000 C Dec 29, 2017 120.0 0.55 0.73
UTX 171229C00121000 C Dec 29, 2017 121.0 0.28 0.48
UTX 171229C00122000 C Dec 29, 2017 122.0 0.20 0.32
UTX 171229C00123000 C Dec 29, 2017 123.0 0.12 0.22
UTX 171229C00124000 C Dec 29, 2017 124.0 0.00 0.37
UTX 171229C00125000 C Dec 29, 2017 125.0 0.00 0.97
UTX 171229C00126000 C Dec 29, 2017 126.0 0.00 0.45
UTX 171229C00127000 C Dec 29, 2017 127.0 0.00 0.48
UTX 171229C00128000 C Dec 29, 2017 128.0 0.00 0.87
UTX 171229C00129000 C Dec 29, 2017 129.0 0.00 0.49
UTX 171229C00130000 C Dec 29, 2017 130.0 0.00 1.29
UTX 171229C00131000 C Dec 29, 2017 131.0 0.00 0.50
UTX 171229C00132000 C Dec 29, 2017 132.0 0.00 0.92
UTX 171229C00133000 C Dec 29, 2017 133.0 0.00 1.28
UTX 171229C00134000 C Dec 29, 2017 134.0 0.00 1.29
UTX 171229C00135000 C Dec 29, 2017 135.0 0.00 0.26
UTX 171229P00095000 P Dec 29, 2017 95.0 0.00 0.17
UTX 171229P00100000 P Dec 29, 2017 100.0 0.00 0.29
UTX 171229P00105000 P Dec 29, 2017 105.0 0.03 0.17
UTX 171229P00106000 P Dec 29, 2017 106.0 0.15 0.24
UTX 171229P00107000 P Dec 29, 2017 107.0 0.17 0.27
UTX 171229P00108000 P Dec 29, 2017 108.0 0.19 0.31
UTX 171229P00109000 P Dec 29, 2017 109.0 0.24 0.36
UTX 171229P00110000 P Dec 29, 2017 110.0 0.30 0.43
UTX 171229P00111000 P Dec 29, 2017 111.0 0.39 0.48
UTX 171229P00112000 P Dec 29, 2017 112.0 0.49 0.64
UTX 171229P00113000 P Dec 29, 2017 113.0 0.64 0.77
UTX 171229P00114000 P Dec 29, 2017 114.0 0.84 1.01
UTX 171229P00115000 P Dec 29, 2017 115.0 1.05 1.26
UTX 171229P00116000 P Dec 29, 2017 116.0 1.36 1.59
UTX 171229P00117000 P Dec 29, 2017 117.0 1.74 2.05
UTX 171229P00118000 P Dec 29, 2017 118.0 2.30 2.54
UTX 171229P00119000 P Dec 29, 2017 119.0 2.90 3.20
UTX 171229P00120000 P Dec 29, 2017 120.0 3.60 3.85
UTX 171229P00121000 P Dec 29, 2017 121.0 2.74 4.65
UTX 171229P00122000 P Dec 29, 2017 122.0 5.00 5.85
UTX 171229P00123000 P Dec 29, 2017 123.0 4.30 8.60
UTX 171229P00124000 P Dec 29, 2017 124.0 5.25 9.80
UTX 171229P00125000 P Dec 29, 2017 125.0 6.15 10.40
UTX 171229P00126000 P Dec 29, 2017 126.0 7.15 11.50
UTX 171229P00127000 P Dec 29, 2017 127.0 8.35 12.05
UTX 171229P00128000 P Dec 29, 2017 128.0 9.35 13.15
UTX 171229P00129000 P Dec 29, 2017 129.0 9.95 14.50
UTX 171229P00130000 P Dec 29, 2017 130.0 11.60 14.25
UTX 171229P00131000 P Dec 29, 2017 131.0 11.80 16.30
UTX 171229P00132000 P Dec 29, 2017 132.0 12.80 17.25
UTX 171229P00133000 P Dec 29, 2017 133.0 14.10 18.75
UTX 171229P00134000 P Dec 29, 2017 134.0 14.80 19.40
UTX 171229P00135000 P Dec 29, 2017 135.0 16.30 19.85
UTX 180119C00042500 C Jan 19, 2018 42.5 74.05 74.65
UTX 180119C00045000 C Jan 19, 2018 45.0 71.55 72.25
UTX 180119C00047500 C Jan 19, 2018 47.5 69.10 69.95
UTX 180119C00050000 C Jan 19, 2018 50.0 66.10 67.80
UTX 180119C00055000 C Jan 19, 2018 55.0 61.60 62.15
UTX 180119C00060000 C Jan 19, 2018 60.0 56.65 57.20
UTX 180119C00065000 C Jan 19, 2018 65.0 51.15 52.65
UTX 180119C00070000 C Jan 19, 2018 70.0 45.75 47.95
UTX 180119C00075000 C Jan 19, 2018 75.0 41.70 43.10
UTX 180119C00077500 C Jan 19, 2018 77.5 39.00 41.10
UTX 180119C00080000 C Jan 19, 2018 80.0 36.25 38.55
UTX 180119C00082500 C Jan 19, 2018 82.5 33.90 35.25
UTX 180119C00085000 C Jan 19, 2018 85.0 31.45 32.80
UTX 180119C00087500 C Jan 19, 2018 87.5 29.30 29.90
UTX 180119C00090000 C Jan 19, 2018 90.0 26.80 27.25
UTX 180119C00092500 C Jan 19, 2018 92.5 24.30 24.95
UTX 180119C00095000 C Jan 19, 2018 95.0 21.85 22.30
UTX 180119C00097500 C Jan 19, 2018 97.5 19.20 20.45
UTX 180119C00100000 C Jan 19, 2018 100.0 16.90 17.55
UTX 180119C00105000 C Jan 19, 2018 105.0 11.90 12.55
UTX 180119C00110000 C Jan 19, 2018 110.0 7.60 7.85
UTX 180119C00115000 C Jan 19, 2018 115.0 3.65 3.85
UTX 180119C00120000 C Jan 19, 2018 120.0 1.09 1.24
UTX 180119C00125000 C Jan 19, 2018 125.0 0.19 0.27
UTX 180119C00130000 C Jan 19, 2018 130.0 0.01 0.07
UTX 180119C00135000 C Jan 19, 2018 135.0 0.00 0.04
UTX 180119C00140000 C Jan 19, 2018 140.0 0.00 0.04
UTX 180119C00145000 C Jan 19, 2018 145.0 0.00 0.03
UTX 180119C00150000 C Jan 19, 2018 150.0 0.00 0.02
UTX 180119C00155000 C Jan 19, 2018 155.0 0.00 0.03
UTX 180119C00160000 C Jan 19, 2018 160.0 0.00 0.03
UTX 180119P00042500 P Jan 19, 2018 42.5 0.00 0.02
UTX 180119P00045000 P Jan 19, 2018 45.0 0.00 0.02
UTX 180119P00047500 P Jan 19, 2018 47.5 0.00 0.02
UTX 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
UTX 180119P00055000 P Jan 19, 2018 55.0 0.00 0.03
UTX 180119P00060000 P Jan 19, 2018 60.0 0.00 0.02
UTX 180119P00065000 P Jan 19, 2018 65.0 0.00 0.02
UTX 180119P00070000 P Jan 19, 2018 70.0 0.00 0.04
UTX 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
UTX 180119P00077500 P Jan 19, 2018 77.5 0.00 0.06
UTX 180119P00080000 P Jan 19, 2018 80.0 0.02 0.04
UTX 180119P00082500 P Jan 19, 2018 82.5 0.02 0.08
UTX 180119P00085000 P Jan 19, 2018 85.0 0.04 0.07
UTX 180119P00087500 P Jan 19, 2018 87.5 0.04 0.11
UTX 180119P00090000 P Jan 19, 2018 90.0 0.06 0.10
UTX 180119P00092500 P Jan 19, 2018 92.5 0.09 0.16
UTX 180119P00095000 P Jan 19, 2018 95.0 0.10 0.18
UTX 180119P00097500 P Jan 19, 2018 97.5 0.13 0.22
UTX 180119P00100000 P Jan 19, 2018 100.0 0.18 0.24
UTX 180119P00105000 P Jan 19, 2018 105.0 0.32 0.38
UTX 180119P00110000 P Jan 19, 2018 110.0 0.63 0.75
UTX 180119P00115000 P Jan 19, 2018 115.0 1.64 1.79
UTX 180119P00120000 P Jan 19, 2018 120.0 4.10 4.30
UTX 180119P00125000 P Jan 19, 2018 125.0 8.20 8.70
UTX 180119P00130000 P Jan 19, 2018 130.0 13.10 13.75
UTX 180119P00135000 P Jan 19, 2018 135.0 16.75 19.30
UTX 180119P00140000 P Jan 19, 2018 140.0 22.65 23.65
UTX 180119P00145000 P Jan 19, 2018 145.0 26.75 28.50
UTX 180119P00150000 P Jan 19, 2018 150.0 32.40 33.50
UTX 180119P00155000 P Jan 19, 2018 155.0 37.35 38.80
UTX 180119P00160000 P Jan 19, 2018 160.0 42.50 45.00
UTX 180216C00060000 C Feb 16, 2018 60.0 54.95 59.50
UTX 180216C00065000 C Feb 16, 2018 65.0 49.80 54.10
UTX 180216C00070000 C Feb 16, 2018 70.0 44.70 49.35
UTX 180216C00075000 C Feb 16, 2018 75.0 39.90 44.40
UTX 180216C00080000 C Feb 16, 2018 80.0 34.75 39.40
UTX 180216C00085000 C Feb 16, 2018 85.0 30.00 34.15
UTX 180216C00090000 C Feb 16, 2018 90.0 26.20 28.20
UTX 180216C00095000 C Feb 16, 2018 95.0 21.60 24.25
UTX 180216C00100000 C Feb 16, 2018 100.0 16.75 17.95
UTX 180216C00105000 C Feb 16, 2018 105.0 12.55 13.00
UTX 180216C00110000 C Feb 16, 2018 110.0 8.20 8.60
UTX 180216C00115000 C Feb 16, 2018 115.0 4.55 4.75
UTX 180216C00120000 C Feb 16, 2018 120.0 1.99 2.11
UTX 180216C00125000 C Feb 16, 2018 125.0 0.67 0.76
UTX 180216C00130000 C Feb 16, 2018 130.0 0.17 0.26
UTX 180216C00135000 C Feb 16, 2018 135.0 0.03 0.10
UTX 180216C00140000 C Feb 16, 2018 140.0 0.00 0.07
UTX 180216C00145000 C Feb 16, 2018 145.0 0.00 0.05
UTX 180216C00150000 C Feb 16, 2018 150.0 0.00 0.04
UTX 180216C00155000 C Feb 16, 2018 155.0 0.00 0.04
UTX 180216C00160000 C Feb 16, 2018 160.0 0.00 0.03
UTX 180216C00165000 C Feb 16, 2018 165.0 0.00 0.03
UTX 180216C00170000 C Feb 16, 2018 170.0 0.00 0.03
UTX 180216C00175000 C Feb 16, 2018 175.0 0.00 0.03
UTX 180216C00180000 C Feb 16, 2018 180.0 0.00 0.03
UTX 180216P00060000 P Feb 16, 2018 60.0 0.00 0.04
UTX 180216P00065000 P Feb 16, 2018 65.0 0.00 0.06
UTX 180216P00070000 P Feb 16, 2018 70.0 0.02 0.06
UTX 180216P00075000 P Feb 16, 2018 75.0 0.04 0.11
UTX 180216P00080000 P Feb 16, 2018 80.0 0.07 0.12
UTX 180216P00085000 P Feb 16, 2018 85.0 0.11 0.17
UTX 180216P00090000 P Feb 16, 2018 90.0 0.17 0.23
UTX 180216P00095000 P Feb 16, 2018 95.0 0.26 0.34
UTX 180216P00100000 P Feb 16, 2018 100.0 0.41 0.50
UTX 180216P00105000 P Feb 16, 2018 105.0 0.71 0.82
UTX 180216P00110000 P Feb 16, 2018 110.0 1.39 1.50
UTX 180216P00115000 P Feb 16, 2018 115.0 2.77 2.97
UTX 180216P00120000 P Feb 16, 2018 120.0 5.25 5.45
UTX 180216P00125000 P Feb 16, 2018 125.0 9.00 9.55
UTX 180216P00130000 P Feb 16, 2018 130.0 13.10 14.55
UTX 180216P00135000 P Feb 16, 2018 135.0 16.55 20.60
UTX 180216P00140000 P Feb 16, 2018 140.0 21.35 25.80
UTX 180216P00145000 P Feb 16, 2018 145.0 26.35 30.50
UTX 180216P00150000 P Feb 16, 2018 150.0 31.05 35.40
UTX 180216P00155000 P Feb 16, 2018 155.0 36.35 40.65
UTX 180216P00160000 P Feb 16, 2018 160.0 40.95 45.40
UTX 180216P00165000 P Feb 16, 2018 165.0 45.95 50.25
UTX 180216P00170000 P Feb 16, 2018 170.0 50.80 55.25
UTX 180216P00175000 P Feb 16, 2018 175.0 55.80 60.35
UTX 180216P00180000 P Feb 16, 2018 180.0 60.80 65.30
UTX 180518C00065000 C May 18, 2018 65.0 50.05 54.45
UTX 180518C00070000 C May 18, 2018 70.0 45.10 49.50
UTX 180518C00075000 C May 18, 2018 75.0 40.15 44.55
UTX 180518C00080000 C May 18, 2018 80.0 35.25 39.65
UTX 180518C00085000 C May 18, 2018 85.0 30.15 34.85
UTX 180518C00090000 C May 18, 2018 90.0 25.60 30.00
UTX 180518C00095000 C May 18, 2018 95.0 20.85 25.15
UTX 180518C00100000 C May 18, 2018 100.0 16.80 19.50
UTX 180518C00105000 C May 18, 2018 105.0 12.60 15.55
UTX 180518C00110000 C May 18, 2018 110.0 9.65 9.95
UTX 180518C00115000 C May 18, 2018 115.0 6.30 6.60
UTX 180518C00120000 C May 18, 2018 120.0 3.75 4.00
UTX 180518C00125000 C May 18, 2018 125.0 2.03 2.17
UTX 180518C00130000 C May 18, 2018 130.0 0.90 1.11
UTX 180518C00135000 C May 18, 2018 135.0 0.40 0.56
UTX 180518C00140000 C May 18, 2018 140.0 0.18 0.29
UTX 180518C00145000 C May 18, 2018 145.0 0.08 0.17
UTX 180518C00150000 C May 18, 2018 150.0 0.03 0.11
UTX 180518C00155000 C May 18, 2018 155.0 0.01 0.08
UTX 180518P00065000 P May 18, 2018 65.0 0.10 0.17
UTX 180518P00070000 P May 18, 2018 70.0 0.17 0.23
UTX 180518P00075000 P May 18, 2018 75.0 0.20 0.30
UTX 180518P00080000 P May 18, 2018 80.0 0.29 0.40
UTX 180518P00085000 P May 18, 2018 85.0 0.40 0.52
UTX 180518P00090000 P May 18, 2018 90.0 0.57 0.68
UTX 180518P00095000 P May 18, 2018 95.0 0.80 0.94
UTX 180518P00100000 P May 18, 2018 100.0 1.21 1.33
UTX 180518P00105000 P May 18, 2018 105.0 1.88 2.00
UTX 180518P00110000 P May 18, 2018 110.0 2.90 3.15
UTX 180518P00115000 P May 18, 2018 115.0 4.65 4.85
UTX 180518P00120000 P May 18, 2018 120.0 7.10 7.35
UTX 180518P00125000 P May 18, 2018 125.0 10.35 10.60
UTX 180518P00130000 P May 18, 2018 130.0 14.25 14.75
UTX 180518P00135000 P May 18, 2018 135.0 17.35 20.65
UTX 180518P00140000 P May 18, 2018 140.0 21.25 25.60
UTX 180518P00145000 P May 18, 2018 145.0 26.05 30.50
UTX 180518P00150000 P May 18, 2018 150.0 31.00 35.50
UTX 180518P00155000 P May 18, 2018 155.0 36.00 40.40
UTX 180615C00060000 C Jun 15, 2018 60.0 54.85 59.50
UTX 180615C00065000 C Jun 15, 2018 65.0 49.90 54.50
UTX 180615C00070000 C Jun 15, 2018 70.0 44.95 49.50
UTX 180615C00075000 C Jun 15, 2018 75.0 40.05 44.75
UTX 180615C00080000 C Jun 15, 2018 80.0 35.25 39.75
UTX 180615C00085000 C Jun 15, 2018 85.0 30.45 34.90
UTX 180615C00090000 C Jun 15, 2018 90.0 25.40 30.00
UTX 180615C00095000 C Jun 15, 2018 95.0 22.00 24.50
UTX 180615C00100000 C Jun 15, 2018 100.0 18.05 18.50
UTX 180615C00105000 C Jun 15, 2018 105.0 13.75 14.20
UTX 180615C00110000 C Jun 15, 2018 110.0 10.00 10.30
UTX 180615C00115000 C Jun 15, 2018 115.0 6.70 6.95
UTX 180615C00120000 C Jun 15, 2018 120.0 4.15 4.45
UTX 180615C00125000 C Jun 15, 2018 125.0 2.39 2.59
UTX 180615C00130000 C Jun 15, 2018 130.0 1.18 1.36
UTX 180615C00135000 C Jun 15, 2018 135.0 0.62 0.73
UTX 180615C00140000 C Jun 15, 2018 140.0 0.28 0.39
UTX 180615C00145000 C Jun 15, 2018 145.0 0.13 0.23
UTX 180615C00150000 C Jun 15, 2018 150.0 0.05 0.14
UTX 180615C00155000 C Jun 15, 2018 155.0 0.02 0.10
UTX 180615C00160000 C Jun 15, 2018 160.0 0.00 0.08
UTX 180615P00060000 P Jun 15, 2018 60.0 0.09 0.20
UTX 180615P00065000 P Jun 15, 2018 65.0 0.15 0.24
UTX 180615P00070000 P Jun 15, 2018 70.0 0.20 0.30
UTX 180615P00075000 P Jun 15, 2018 75.0 0.26 0.38
UTX 180615P00080000 P Jun 15, 2018 80.0 0.35 0.51
UTX 180615P00085000 P Jun 15, 2018 85.0 0.48 0.65
UTX 180615P00090000 P Jun 15, 2018 90.0 0.66 0.84
UTX 180615P00095000 P Jun 15, 2018 95.0 0.96 1.16
UTX 180615P00100000 P Jun 15, 2018 100.0 1.44 1.65
UTX 180615P00105000 P Jun 15, 2018 105.0 2.21 2.43
UTX 180615P00110000 P Jun 15, 2018 110.0 3.35 3.50
UTX 180615P00115000 P Jun 15, 2018 115.0 5.10 5.40
UTX 180615P00120000 P Jun 15, 2018 120.0 7.55 7.80
UTX 180615P00125000 P Jun 15, 2018 125.0 10.70 11.00
UTX 180615P00130000 P Jun 15, 2018 130.0 14.35 15.20
UTX 180615P00135000 P Jun 15, 2018 135.0 18.65 19.40
UTX 180615P00140000 P Jun 15, 2018 140.0 21.15 25.95
UTX 180615P00145000 P Jun 15, 2018 145.0 26.20 30.55
UTX 180615P00150000 P Jun 15, 2018 150.0 31.00 35.65
UTX 180615P00155000 P Jun 15, 2018 155.0 36.00 40.50
UTX 180615P00160000 P Jun 15, 2018 160.0 41.00 45.60
UTX 180921C00060000 C Sep 21, 2018 60.0 54.55 59.50
UTX 180921C00065000 C Sep 21, 2018 65.0 49.55 54.50
UTX 180921C00070000 C Sep 21, 2018 70.0 44.55 49.50
UTX 180921C00075000 C Sep 21, 2018 75.0 40.05 45.00
UTX 180921C00080000 C Sep 21, 2018 80.0 35.05 40.00
UTX 180921C00085000 C Sep 21, 2018 85.0 30.20 34.90
UTX 180921C00090000 C Sep 21, 2018 90.0 26.95 30.45
UTX 180921C00095000 C Sep 21, 2018 95.0 23.00 23.65
UTX 180921C00100000 C Sep 21, 2018 100.0 18.75 19.45
UTX 180921C00105000 C Sep 21, 2018 105.0 14.60 16.30
UTX 180921C00110000 C Sep 21, 2018 110.0 11.30 11.60
UTX 180921C00115000 C Sep 21, 2018 115.0 8.20 8.60
UTX 180921C00120000 C Sep 21, 2018 120.0 5.60 6.00
UTX 180921C00125000 C Sep 21, 2018 125.0 3.65 3.90
UTX 180921C00130000 C Sep 21, 2018 130.0 2.30 2.50
UTX 180921C00135000 C Sep 21, 2018 135.0 1.36 1.54
UTX 180921C00140000 C Sep 21, 2018 140.0 0.80 0.93
UTX 180921C00145000 C Sep 21, 2018 145.0 0.40 0.56
UTX 180921C00150000 C Sep 21, 2018 150.0 0.25 0.35
UTX 180921C00155000 C Sep 21, 2018 155.0 0.13 0.23
UTX 180921C00160000 C Sep 21, 2018 160.0 0.07 0.16
UTX 180921P00060000 P Sep 21, 2018 60.0 0.25 0.34
UTX 180921P00065000 P Sep 21, 2018 65.0 0.32 0.44
UTX 180921P00070000 P Sep 21, 2018 70.0 0.39 0.54
UTX 180921P00075000 P Sep 21, 2018 75.0 0.52 0.68
UTX 180921P00080000 P Sep 21, 2018 80.0 0.68 0.85
UTX 180921P00085000 P Sep 21, 2018 85.0 0.90 1.09
UTX 180921P00090000 P Sep 21, 2018 90.0 1.22 1.44
UTX 180921P00095000 P Sep 21, 2018 95.0 1.68 1.92
UTX 180921P00100000 P Sep 21, 2018 100.0 2.39 2.63
UTX 180921P00105000 P Sep 21, 2018 105.0 3.35 3.65
UTX 180921P00110000 P Sep 21, 2018 110.0 4.70 5.05
UTX 180921P00115000 P Sep 21, 2018 115.0 6.60 6.90
UTX 180921P00120000 P Sep 21, 2018 120.0 8.95 9.35
UTX 180921P00125000 P Sep 21, 2018 125.0 12.00 12.30
UTX 180921P00130000 P Sep 21, 2018 130.0 15.50 18.00
UTX 180921P00135000 P Sep 21, 2018 135.0 18.40 20.40
UTX 180921P00140000 P Sep 21, 2018 140.0 23.70 24.80
UTX 180921P00145000 P Sep 21, 2018 145.0 26.00 31.00
UTX 180921P00150000 P Sep 21, 2018 150.0 31.00 36.00
UTX 180921P00155000 P Sep 21, 2018 155.0 36.00 41.00
UTX 180921P00160000 P Sep 21, 2018 160.0 41.00 46.00
UTX 190118C00055000 C Jan 18, 2019 55.0 59.50 64.50
UTX 190118C00060000 C Jan 18, 2019 60.0 54.55 59.50
UTX 190118C00065000 C Jan 18, 2019 65.0 49.55 54.50
UTX 190118C00070000 C Jan 18, 2019 70.0 45.00 50.00
UTX 190118C00075000 C Jan 18, 2019 75.0 40.00 45.00
UTX 190118C00080000 C Jan 18, 2019 80.0 35.00 40.00
UTX 190118C00085000 C Jan 18, 2019 85.0 30.75 35.00
UTX 190118C00090000 C Jan 18, 2019 90.0 28.10 28.95
UTX 190118C00092500 C Jan 18, 2019 92.5 25.70 26.50
UTX 190118C00095000 C Jan 18, 2019 95.0 23.80 24.60
UTX 190118C00097500 C Jan 18, 2019 97.5 20.00 22.95
UTX 190118C00100000 C Jan 18, 2019 100.0 19.70 20.25
UTX 190118C00105000 C Jan 18, 2019 105.0 15.85 16.80
UTX 190118C00110000 C Jan 18, 2019 110.0 12.70 13.00
UTX 190118C00115000 C Jan 18, 2019 115.0 9.70 10.00
UTX 190118C00120000 C Jan 18, 2019 120.0 7.20 7.50
UTX 190118C00125000 C Jan 18, 2019 125.0 5.25 5.45
UTX 190118C00130000 C Jan 18, 2019 130.0 3.70 3.85
UTX 190118C00135000 C Jan 18, 2019 135.0 2.32 2.63
UTX 190118C00140000 C Jan 18, 2019 140.0 1.50 1.76
UTX 190118C00145000 C Jan 18, 2019 145.0 1.02 1.19
UTX 190118C00150000 C Jan 18, 2019 150.0 0.60 0.81
UTX 190118C00155000 C Jan 18, 2019 155.0 0.38 0.56
UTX 190118C00160000 C Jan 18, 2019 160.0 0.25 0.39
UTX 190118C00165000 C Jan 18, 2019 165.0 0.16 0.28
UTX 190118P00055000 P Jan 18, 2019 55.0 0.35 0.40
UTX 190118P00060000 P Jan 18, 2019 60.0 0.39 0.55
UTX 190118P00065000 P Jan 18, 2019 65.0 0.53 0.68
UTX 190118P00070000 P Jan 18, 2019 70.0 0.67 0.84
UTX 190118P00075000 P Jan 18, 2019 75.0 0.87 1.04
UTX 190118P00080000 P Jan 18, 2019 80.0 1.13 1.31
UTX 190118P00085000 P Jan 18, 2019 85.0 1.47 1.66
UTX 190118P00090000 P Jan 18, 2019 90.0 1.95 2.05
UTX 190118P00092500 P Jan 18, 2019 92.5 2.23 2.47
UTX 190118P00095000 P Jan 18, 2019 95.0 2.58 2.83
UTX 190118P00097500 P Jan 18, 2019 97.5 2.98 3.20
UTX 190118P00100000 P Jan 18, 2019 100.0 3.45 3.65
UTX 190118P00105000 P Jan 18, 2019 105.0 4.60 4.85
UTX 190118P00110000 P Jan 18, 2019 110.0 6.15 6.50
UTX 190118P00115000 P Jan 18, 2019 115.0 8.10 8.25
UTX 190118P00120000 P Jan 18, 2019 120.0 10.50 10.80
UTX 190118P00125000 P Jan 18, 2019 125.0 13.35 13.70
UTX 190118P00130000 P Jan 18, 2019 130.0 16.70 17.05
UTX 190118P00135000 P Jan 18, 2019 135.0 20.45 21.45
UTX 190118P00140000 P Jan 18, 2019 140.0 24.55 25.00
UTX 190118P00145000 P Jan 18, 2019 145.0 26.70 30.35
UTX 190118P00150000 P Jan 18, 2019 150.0 31.00 36.00
UTX 190118P00155000 P Jan 18, 2019 155.0 36.00 41.00
UTX 190118P00160000 P Jan 18, 2019 160.0 41.00 46.00
UTX 190118P00165000 P Jan 18, 2019 165.0 45.55 50.50
UTX 200117C00060000 C Jan 17, 2020 60.0 54.50 59.50
UTX 200117C00065000 C Jan 17, 2020 65.0 49.50 54.50
UTX 200117C00070000 C Jan 17, 2020 70.0 45.00 50.00
UTX 200117C00075000 C Jan 17, 2020 75.0 40.50 45.50
UTX 200117C00080000 C Jan 17, 2020 80.0 36.00 40.95
UTX 200117C00085000 C Jan 17, 2020 85.0 31.55 36.50
UTX 200117C00090000 C Jan 17, 2020 90.0 27.55 32.50
UTX 200117C00095000 C Jan 17, 2020 95.0 23.65 28.50
UTX 200117C00100000 C Jan 17, 2020 100.0 21.60 24.40
UTX 200117C00105000 C Jan 17, 2020 105.0 18.45 20.00
UTX 200117C00110000 C Jan 17, 2020 110.0 15.50 16.70
UTX 200117C00115000 C Jan 17, 2020 115.0 12.75 14.10
UTX 200117C00120000 C Jan 17, 2020 120.0 10.40 11.45
UTX 200117C00125000 C Jan 17, 2020 125.0 8.30 9.30
UTX 200117C00130000 C Jan 17, 2020 130.0 6.65 7.50
UTX 200117C00135000 C Jan 17, 2020 135.0 5.15 5.95
UTX 200117C00140000 C Jan 17, 2020 140.0 3.90 4.70
UTX 200117C00145000 C Jan 17, 2020 145.0 2.88 3.65
UTX 200117C00150000 C Jan 17, 2020 150.0 2.15 2.96
UTX 200117C00155000 C Jan 17, 2020 155.0 1.61 2.38
UTX 200117C00160000 C Jan 17, 2020 160.0 1.15 2.05
UTX 200117C00165000 C Jan 17, 2020 165.0 0.80 1.64
UTX 200117C00170000 C Jan 17, 2020 170.0 0.55 1.28
UTX 200117C00175000 C Jan 17, 2020 175.0 0.44 1.02
UTX 200117C00180000 C Jan 17, 2020 180.0 0.25 0.91
UTX 200117P00060000 P Jan 17, 2020 60.0 0.84 1.33
UTX 200117P00065000 P Jan 17, 2020 65.0 1.02 1.76
UTX 200117P00070000 P Jan 17, 2020 70.0 1.17 1.95
UTX 200117P00075000 P Jan 17, 2020 75.0 1.73 2.40
UTX 200117P00080000 P Jan 17, 2020 80.0 2.24 2.95
UTX 200117P00085000 P Jan 17, 2020 85.0 2.87 3.55
UTX 200117P00090000 P Jan 17, 2020 90.0 3.85 4.40
UTX 200117P00095000 P Jan 17, 2020 95.0 4.75 5.40
UTX 200117P00100000 P Jan 17, 2020 100.0 6.05 6.70
UTX 200117P00105000 P Jan 17, 2020 105.0 7.55 8.20
UTX 200117P00110000 P Jan 17, 2020 110.0 9.20 9.95
UTX 200117P00115000 P Jan 17, 2020 115.0 11.25 12.15
UTX 200117P00120000 P Jan 17, 2020 120.0 13.55 14.50
UTX 200117P00125000 P Jan 17, 2020 125.0 16.30 17.25
UTX 200117P00130000 P Jan 17, 2020 130.0 19.35 20.20
UTX 200117P00135000 P Jan 17, 2020 135.0 22.55 24.20
UTX 200117P00140000 P Jan 17, 2020 140.0 25.60 28.30
UTX 200117P00145000 P Jan 17, 2020 145.0 28.95 33.05
UTX 200117P00150000 P Jan 17, 2020 150.0 32.95 37.30
UTX 200117P00155000 P Jan 17, 2020 155.0 37.05 42.00
UTX 200117P00160000 P Jan 17, 2020 160.0 41.50 46.50
UTX 200117P00165000 P Jan 17, 2020 165.0 46.00 51.00
UTX 200117P00170000 P Jan 17, 2020 170.0 51.00 56.00
UTX 200117P00175000 P Jan 17, 2020 175.0 56.00 61.00
UTX 200117P00180000 P Jan 17, 2020 180.0 60.50 65.50
OPRA data is delayed 15 minutes.