Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Universal Corp (UVV)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 180316C00025000 C Mar 16, 2018 25.0 23.60 26.90
UVV 180316C00030000 C Mar 16, 2018 30.0 18.70 21.80
UVV 180316C00035000 C Mar 16, 2018 35.0 13.60 16.80
UVV 180316C00040000 C Mar 16, 2018 40.0 8.70 11.90
UVV 180316C00045000 C Mar 16, 2018 45.0 4.60 6.10
UVV 180316C00050000 C Mar 16, 2018 50.0 0.50 4.10
UVV 180316C00055000 C Mar 16, 2018 55.0 0.00 0.20
UVV 180316C00060000 C Mar 16, 2018 60.0 0.00 4.20
UVV 180316C00065000 C Mar 16, 2018 65.0 0.00 4.20
UVV 180316C00070000 C Mar 16, 2018 70.0 0.00 0.10
UVV 180316C00075000 C Mar 16, 2018 75.0 0.00 4.90
UVV 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
UVV 180316P00030000 P Mar 16, 2018 30.0 0.00 0.20
UVV 180316P00035000 P Mar 16, 2018 35.0 0.00 4.20
UVV 180316P00040000 P Mar 16, 2018 40.0 0.00 3.90
UVV 180316P00045000 P Mar 16, 2018 45.0 0.20 0.35
UVV 180316P00050000 P Mar 16, 2018 50.0 0.45 4.00
UVV 180316P00055000 P Mar 16, 2018 55.0 3.20 6.50
UVV 180316P00060000 P Mar 16, 2018 60.0 8.40 11.30
UVV 180316P00065000 P Mar 16, 2018 65.0 13.30 16.50
UVV 180316P00070000 P Mar 16, 2018 70.0 18.30 21.30
UVV 180316P00075000 P Mar 16, 2018 75.0 23.50 26.30
UVV 180420C00025000 C Apr 20, 2018 25.0 23.50 26.90
UVV 180420C00030000 C Apr 20, 2018 30.0 17.80 22.00
UVV 180420C00035000 C Apr 20, 2018 35.0 12.70 16.90
UVV 180420C00040000 C Apr 20, 2018 40.0 8.80 11.80
UVV 180420C00045000 C Apr 20, 2018 45.0 4.30 7.10
UVV 180420C00050000 C Apr 20, 2018 50.0 0.55 3.80
UVV 180420C00055000 C Apr 20, 2018 55.0 0.40 1.15
UVV 180420C00060000 C Apr 20, 2018 60.0 0.00 3.70
UVV 180420C00065000 C Apr 20, 2018 65.0 0.00 4.00
UVV 180420C00070000 C Apr 20, 2018 70.0 0.00 3.70
UVV 180420C00075000 C Apr 20, 2018 75.0 0.00 3.80
UVV 180420P00025000 P Apr 20, 2018 25.0 0.00 3.00
UVV 180420P00030000 P Apr 20, 2018 30.0 0.00 3.00
UVV 180420P00035000 P Apr 20, 2018 35.0 0.00 4.00
UVV 180420P00040000 P Apr 20, 2018 40.0 0.00 4.30
UVV 180420P00045000 P Apr 20, 2018 45.0 0.40 3.70
UVV 180420P00050000 P Apr 20, 2018 50.0 0.55 4.10
UVV 180420P00055000 P Apr 20, 2018 55.0 4.20 7.50
UVV 180420P00060000 P Apr 20, 2018 60.0 8.70 12.40
UVV 180420P00065000 P Apr 20, 2018 65.0 13.50 17.60
UVV 180420P00070000 P Apr 20, 2018 70.0 18.50 22.20
UVV 180420P00075000 P Apr 20, 2018 75.0 23.50 26.90
UVV 180518C00030000 C May 18, 2018 30.0 18.60 21.80
UVV 180518C00035000 C May 18, 2018 35.0 13.50 17.00
UVV 180518C00040000 C May 18, 2018 40.0 8.80 12.10
UVV 180518C00045000 C May 18, 2018 45.0 4.40 7.60
UVV 180518C00050000 C May 18, 2018 50.0 1.55 4.20
UVV 180518C00055000 C May 18, 2018 55.0 0.65 1.15
UVV 180518C00060000 C May 18, 2018 60.0 0.00 4.00
UVV 180518C00065000 C May 18, 2018 65.0 0.05 0.25
UVV 180518C00070000 C May 18, 2018 70.0 0.00 0.15
UVV 180518C00075000 C May 18, 2018 75.0 0.00 0.35
UVV 180518C00080000 C May 18, 2018 80.0 0.00 0.40
UVV 180518C00085000 C May 18, 2018 85.0 0.00 0.30
UVV 180518P00030000 P May 18, 2018 30.0 0.00 3.90
UVV 180518P00035000 P May 18, 2018 35.0 0.00 0.35
UVV 180518P00040000 P May 18, 2018 40.0 0.25 0.45
UVV 180518P00045000 P May 18, 2018 45.0 0.35 1.85
UVV 180518P00050000 P May 18, 2018 50.0 0.85 4.70
UVV 180518P00055000 P May 18, 2018 55.0 5.90 6.90
UVV 180518P00060000 P May 18, 2018 60.0 8.60 12.30
UVV 180518P00065000 P May 18, 2018 65.0 14.70 16.30
UVV 180518P00070000 P May 18, 2018 70.0 18.50 21.90
UVV 180518P00075000 P May 18, 2018 75.0 23.50 27.40
UVV 180518P00080000 P May 18, 2018 80.0 28.30 32.20
UVV 180518P00085000 P May 18, 2018 85.0 33.50 36.90
UVV 180817C00030000 C Aug 17, 2018 30.0 18.70 21.80
UVV 180817C00035000 C Aug 17, 2018 35.0 13.10 17.20
UVV 180817C00040000 C Aug 17, 2018 40.0 9.30 12.00
UVV 180817C00045000 C Aug 17, 2018 45.0 4.10 6.80
UVV 180817C00050000 C Aug 17, 2018 50.0 3.10 5.10
UVV 180817C00055000 C Aug 17, 2018 55.0 1.45 3.30
UVV 180817C00060000 C Aug 17, 2018 60.0 0.65 1.15
UVV 180817C00065000 C Aug 17, 2018 65.0 0.00 3.90
UVV 180817C00070000 C Aug 17, 2018 70.0 0.00 1.70
UVV 180817C00075000 C Aug 17, 2018 75.0 0.00 0.60
UVV 180817C00080000 C Aug 17, 2018 80.0 0.00 0.55
UVV 180817P00030000 P Aug 17, 2018 30.0 0.00 3.90
UVV 180817P00035000 P Aug 17, 2018 35.0 0.05 3.90
UVV 180817P00040000 P Aug 17, 2018 40.0 0.30 1.75
UVV 180817P00045000 P Aug 17, 2018 45.0 2.05 2.55
UVV 180817P00050000 P Aug 17, 2018 50.0 2.70 5.80
UVV 180817P00055000 P Aug 17, 2018 55.0 5.60 8.60
UVV 180817P00060000 P Aug 17, 2018 60.0 9.40 12.60
UVV 180817P00065000 P Aug 17, 2018 65.0 13.70 17.60
UVV 180817P00070000 P Aug 17, 2018 70.0 18.70 22.20
UVV 180817P00075000 P Aug 17, 2018 75.0 23.50 27.70
UVV 180817P00080000 P Aug 17, 2018 80.0 28.60 32.00
OPRA data is delayed 15 minutes.