Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content

Universal Corp (UVV)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 171020C00030000 C 10/20/17 30.0 26.50 29.80
UVV 171020C00035000 C 10/20/17 35.0 21.90 24.50
UVV 171020C00040000 C 10/20/17 40.0 16.50 20.10
UVV 171020C00045000 C 10/20/17 45.0 11.50 13.80
UVV 171020C00050000 C 10/20/17 50.0 7.30 8.70
UVV 171020C00055000 C 10/20/17 55.0 2.65 3.70
UVV 171020C00060000 C 10/20/17 60.0 0.00 0.45
UVV 171020C00065000 C 10/20/17 65.0 0.00 0.35
UVV 171020C00070000 C 10/20/17 70.0 0.00 0.35
UVV 171020C00075000 C 10/20/17 75.0 0.00 0.35
UVV 171020C00080000 C 10/20/17 80.0 0.00 0.35
UVV 171020C00085000 C 10/20/17 85.0 0.00 0.35
UVV 171020P00030000 P 10/20/17 30.0 0.00 0.35
UVV 171020P00035000 P 10/20/17 35.0 0.00 0.35
UVV 171020P00040000 P 10/20/17 40.0 0.00 0.35
UVV 171020P00045000 P 10/20/17 45.0 0.00 0.35
UVV 171020P00050000 P 10/20/17 50.0 0.00 0.35
UVV 171020P00055000 P 10/20/17 55.0 0.00 0.35
UVV 171020P00060000 P 10/20/17 60.0 1.45 2.05
UVV 171020P00065000 P 10/20/17 65.0 6.10 7.10
UVV 171020P00070000 P 10/20/17 70.0 9.70 12.00
UVV 171020P00075000 P 10/20/17 75.0 15.00 17.30
UVV 171020P00080000 P 10/20/17 80.0 20.10 22.70
UVV 171020P00085000 P 10/20/17 85.0 24.80 27.60
UVV 171117C00035000 C 11/17/17 35.0 22.50 24.00
UVV 171117C00040000 C 11/17/17 40.0 16.80 19.10
UVV 171117C00045000 C 11/17/17 45.0 12.40 14.00
UVV 171117C00050000 C 11/17/17 50.0 7.60 9.20
UVV 171117C00055000 C 11/17/17 55.0 3.90 4.50
UVV 171117C00060000 C 11/17/17 60.0 1.00 1.45
UVV 171117C00065000 C 11/17/17 65.0 0.05 0.35
UVV 171117C00070000 C 11/17/17 70.0 0.00 0.40
UVV 171117C00075000 C 11/17/17 75.0 0.00 0.40
UVV 171117C00080000 C 11/17/17 80.0 0.00 0.35
UVV 171117C00085000 C 11/17/17 85.0 0.00 0.35
UVV 171117C00090000 C 11/17/17 90.0 0.00 0.35
UVV 171117C00095000 C 11/17/17 95.0 0.00 0.35
UVV 171117C00100000 C 11/17/17 100.0 0.00 0.35
UVV 171117P00035000 P 11/17/17 35.0 0.00 0.40
UVV 171117P00040000 P 11/17/17 40.0 0.00 0.40
UVV 171117P00045000 P 11/17/17 45.0 0.00 0.45
UVV 171117P00050000 P 11/17/17 50.0 0.00 0.25
UVV 171117P00055000 P 11/17/17 55.0 0.60 0.80
UVV 171117P00060000 P 11/17/17 60.0 2.60 3.10
UVV 171117P00065000 P 11/17/17 65.0 6.30 7.50
UVV 171117P00070000 P 11/17/17 70.0 10.60 13.30
UVV 171117P00075000 P 11/17/17 75.0 14.40 17.80
UVV 171117P00080000 P 11/17/17 80.0 19.30 23.00
UVV 171117P00085000 P 11/17/17 85.0 24.40 28.50
UVV 171117P00090000 P 11/17/17 90.0 29.50 33.40
UVV 171117P00095000 P 11/17/17 95.0 35.00 38.70
UVV 171117P00100000 P 11/17/17 100.0 39.40 43.60
UVV 180216C00035000 C 02/16/18 35.0 22.60 24.50
UVV 180216C00040000 C 02/16/18 40.0 16.10 20.80
UVV 180216C00045000 C 02/16/18 45.0 11.30 15.50
UVV 180216C00050000 C 02/16/18 50.0 8.80 9.40
UVV 180216C00055000 C 02/16/18 55.0 5.10 5.60
UVV 180216C00060000 C 02/16/18 60.0 2.40 2.85
UVV 180216C00065000 C 02/16/18 65.0 0.90 1.25
UVV 180216C00070000 C 02/16/18 70.0 0.25 0.45
UVV 180216C00075000 C 02/16/18 75.0 0.00 0.50
UVV 180216C00080000 C 02/16/18 80.0 0.00 0.50
UVV 180216C00085000 C 02/16/18 85.0 0.00 0.50
UVV 180216C00090000 C 02/16/18 90.0 0.00 0.50
UVV 180216C00095000 C 02/16/18 95.0 0.00 0.50
UVV 180216C00100000 C 02/16/18 100.0 0.00 0.50
UVV 180216P00035000 P 02/16/18 35.0 0.00 0.50
UVV 180216P00040000 P 02/16/18 40.0 0.00 0.50
UVV 180216P00045000 P 02/16/18 45.0 0.15 0.40
UVV 180216P00050000 P 02/16/18 50.0 0.65 1.00
UVV 180216P00055000 P 02/16/18 55.0 1.90 2.30
UVV 180216P00060000 P 02/16/18 60.0 4.20 4.70
UVV 180216P00065000 P 02/16/18 65.0 7.60 8.20
UVV 180216P00070000 P 02/16/18 70.0 10.70 13.00
UVV 180216P00075000 P 02/16/18 75.0 14.80 19.40
UVV 180216P00080000 P 02/16/18 80.0 19.50 23.90
UVV 180216P00085000 P 02/16/18 85.0 24.50 29.20
UVV 180216P00090000 P 02/16/18 90.0 29.60 34.40
UVV 180216P00095000 P 02/16/18 95.0 34.50 39.20
UVV 180216P00100000 P 02/16/18 100.0 40.00 42.90
UVV 180518C00030000 C 05/18/18 30.0 26.30 30.40
UVV 180518C00035000 C 05/18/18 35.0 21.10 25.90
UVV 180518C00040000 C 05/18/18 40.0 16.10 20.90
UVV 180518C00045000 C 05/18/18 45.0 11.50 16.00
UVV 180518C00050000 C 05/18/18 50.0 8.80 10.30
UVV 180518C00055000 C 05/18/18 55.0 5.60 6.90
UVV 180518C00060000 C 05/18/18 60.0 3.00 3.80
UVV 180518C00065000 C 05/18/18 65.0 1.40 2.10
UVV 180518C00070000 C 05/18/18 70.0 0.60 1.05
UVV 180518C00075000 C 05/18/18 75.0 0.20 0.50
UVV 180518C00080000 C 05/18/18 80.0 0.00 0.50
UVV 180518C00085000 C 05/18/18 85.0 0.00 0.50
UVV 180518P00030000 P 05/18/18 30.0 0.00 0.50
UVV 180518P00035000 P 05/18/18 35.0 0.00 0.50
UVV 180518P00040000 P 05/18/18 40.0 0.25 0.45
UVV 180518P00045000 P 05/18/18 45.0 0.60 0.95
UVV 180518P00050000 P 05/18/18 50.0 1.35 1.80
UVV 180518P00055000 P 05/18/18 55.0 2.80 3.50
UVV 180518P00060000 P 05/18/18 60.0 5.20 6.00
UVV 180518P00065000 P 05/18/18 65.0 8.50 9.30
UVV 180518P00070000 P 05/18/18 70.0 12.60 13.20
UVV 180518P00075000 P 05/18/18 75.0 15.10 19.60
UVV 180518P00080000 P 05/18/18 80.0 19.70 24.50
UVV 180518P00085000 P 05/18/18 85.0 24.90 29.20

OPRA data is delayed 15 minutes.