Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Universal Corp (UVV)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 170519C00030000 C 05/19/17 30.0 42.70 46.50
UVV 170519C00035000 C 05/19/17 35.0 37.10 42.00
UVV 170519C00040000 C 05/19/17 40.0 32.70 36.50
UVV 170519C00045000 C 05/19/17 45.0 27.70 31.30
UVV 170519C00050000 C 05/19/17 50.0 22.80 26.30
UVV 170519C00055000 C 05/19/17 55.0 17.30 22.00
UVV 170519C00060000 C 05/19/17 60.0 12.90 16.50
UVV 170519C00065000 C 05/19/17 65.0 7.50 10.70
UVV 170519C00070000 C 05/19/17 70.0 4.80 5.70
UVV 170519C00075000 C 05/19/17 75.0 1.25 2.15
UVV 170519C00080000 C 05/19/17 80.0 0.05 0.45
UVV 170519C00085000 C 05/19/17 85.0 0.00 0.35
UVV 170519C00090000 C 05/19/17 90.0 0.00 0.35
UVV 170519C00095000 C 05/19/17 95.0 0.00 0.30
UVV 170519C00100000 C 05/19/17 100.0 0.00 0.35
UVV 170519C00105000 C 05/19/17 105.0 0.00 0.35
UVV 170519P00030000 P 05/19/17 30.0 0.00 0.35
UVV 170519P00035000 P 05/19/17 35.0 0.00 0.75
UVV 170519P00040000 P 05/19/17 40.0 0.00 0.35
UVV 170519P00045000 P 05/19/17 45.0 0.00 0.40
UVV 170519P00050000 P 05/19/17 50.0 0.00 0.40
UVV 170519P00055000 P 05/19/17 55.0 0.00 0.05
UVV 170519P00060000 P 05/19/17 60.0 0.00 0.20
UVV 170519P00065000 P 05/19/17 65.0 0.05 0.40
UVV 170519P00070000 P 05/19/17 70.0 0.20 0.90
UVV 170519P00075000 P 05/19/17 75.0 1.75 2.35
UVV 170519P00080000 P 05/19/17 80.0 4.70 6.00
UVV 170519P00085000 P 05/19/17 85.0 8.60 12.40
UVV 170519P00090000 P 05/19/17 90.0 13.60 17.50
UVV 170519P00095000 P 05/19/17 95.0 18.40 22.50
UVV 170519P00100000 P 05/19/17 100.0 23.40 27.40
UVV 170519P00105000 P 05/19/17 105.0 28.40 32.10
UVV 170616C00040000 C 06/16/17 40.0 32.60 36.80
UVV 170616C00045000 C 06/16/17 45.0 29.10 30.30
UVV 170616C00050000 C 06/16/17 50.0 22.10 27.00
UVV 170616C00055000 C 06/16/17 55.0 17.50 22.20
UVV 170616C00060000 C 06/16/17 60.0 13.30 17.00
UVV 170616C00065000 C 06/16/17 65.0 8.10 12.20
UVV 170616C00070000 C 06/16/17 70.0 5.10 6.50
UVV 170616C00075000 C 06/16/17 75.0 2.30 3.50
UVV 170616C00080000 C 06/16/17 80.0 0.60 1.75
UVV 170616C00085000 C 06/16/17 85.0 0.00 0.60
UVV 170616C00090000 C 06/16/17 90.0 0.00 0.75
UVV 170616C00095000 C 06/16/17 95.0 0.00 0.75
UVV 170616C00100000 C 06/16/17 100.0 0.00 0.75
UVV 170616C00105000 C 06/16/17 105.0 0.00 0.40
UVV 170616C00110000 C 06/16/17 110.0 0.00 0.70
UVV 170616P00040000 P 06/16/17 40.0 0.00 1.15
UVV 170616P00045000 P 06/16/17 45.0 0.00 0.50
UVV 170616P00050000 P 06/16/17 50.0 0.00 0.50
UVV 170616P00055000 P 06/16/17 55.0 0.05 0.50
UVV 170616P00060000 P 06/16/17 60.0 0.15 0.55
UVV 170616P00065000 P 06/16/17 65.0 0.35 1.05
UVV 170616P00070000 P 06/16/17 70.0 0.90 1.40
UVV 170616P00075000 P 06/16/17 75.0 2.55 3.90
UVV 170616P00080000 P 06/16/17 80.0 5.50 6.90
UVV 170616P00085000 P 06/16/17 85.0 8.30 13.00
UVV 170616P00090000 P 06/16/17 90.0 13.20 17.80
UVV 170616P00095000 P 06/16/17 95.0 18.00 22.70
UVV 170616P00100000 P 06/16/17 100.0 23.00 27.80
UVV 170616P00105000 P 06/16/17 105.0 28.00 32.80
UVV 170616P00110000 P 06/16/17 110.0 34.90 36.00
UVV 170818C00035000 C 08/18/17 35.0 38.60 40.50
UVV 170818C00040000 C 08/18/17 40.0 32.30 36.80
UVV 170818C00045000 C 08/18/17 45.0 27.70 30.90
UVV 170818C00050000 C 08/18/17 50.0 23.20 25.90
UVV 170818C00055000 C 08/18/17 55.0 18.00 21.10
UVV 170818C00060000 C 08/18/17 60.0 14.20 16.10
UVV 170818C00065000 C 08/18/17 65.0 10.10 11.60
UVV 170818C00070000 C 08/18/17 70.0 6.50 7.40
UVV 170818C00075000 C 08/18/17 75.0 3.80 4.50
UVV 170818C00080000 C 08/18/17 80.0 1.80 2.50
UVV 170818C00085000 C 08/18/17 85.0 0.65 1.25
UVV 170818C00090000 C 08/18/17 90.0 0.15 0.65
UVV 170818P00035000 P 08/18/17 35.0 0.00 0.50
UVV 170818P00040000 P 08/18/17 40.0 0.05 0.45
UVV 170818P00045000 P 08/18/17 45.0 0.00 0.50
UVV 170818P00050000 P 08/18/17 50.0 0.00 0.45
UVV 170818P00055000 P 08/18/17 55.0 0.30 0.70
UVV 170818P00060000 P 08/18/17 60.0 0.65 1.10
UVV 170818P00065000 P 08/18/17 65.0 1.15 1.75
UVV 170818P00070000 P 08/18/17 70.0 2.25 3.20
UVV 170818P00075000 P 08/18/17 75.0 4.40 5.40
UVV 170818P00080000 P 08/18/17 80.0 7.40 8.40
UVV 170818P00085000 P 08/18/17 85.0 11.00 12.20
UVV 170818P00090000 P 08/18/17 90.0 14.20 17.00
UVV 171117C00035000 C 11/17/17 35.0 38.50 41.00
UVV 171117C00040000 C 11/17/17 40.0 32.30 36.90
UVV 171117C00045000 C 11/17/17 45.0 27.50 32.00
UVV 171117C00050000 C 11/17/17 50.0 22.60 27.10
UVV 171117C00055000 C 11/17/17 55.0 17.90 22.20
UVV 171117C00060000 C 11/17/17 60.0 14.70 16.80
UVV 171117C00065000 C 11/17/17 65.0 10.90 12.30
UVV 171117C00070000 C 11/17/17 70.0 7.80 8.80
UVV 171117C00075000 C 11/17/17 75.0 4.90 5.90
UVV 171117C00080000 C 11/17/17 80.0 2.80 3.60
UVV 171117C00085000 C 11/17/17 85.0 1.75 2.30
UVV 171117C00090000 C 11/17/17 90.0 0.65 1.40
UVV 171117C00095000 C 11/17/17 95.0 0.25 0.95
UVV 171117C00100000 C 11/17/17 100.0 0.00 0.70
UVV 171117P00035000 P 11/17/17 35.0 0.10 0.50
UVV 171117P00040000 P 11/17/17 40.0 0.10 0.60
UVV 171117P00045000 P 11/17/17 45.0 0.25 0.60
UVV 171117P00050000 P 11/17/17 50.0 0.45 0.80
UVV 171117P00055000 P 11/17/17 55.0 0.75 1.15
UVV 171117P00060000 P 11/17/17 60.0 1.10 2.05
UVV 171117P00065000 P 11/17/17 65.0 2.30 2.80
UVV 171117P00070000 P 11/17/17 70.0 3.70 4.50
UVV 171117P00075000 P 11/17/17 75.0 5.70 7.00
UVV 171117P00080000 P 11/17/17 80.0 8.00 10.00
UVV 171117P00085000 P 11/17/17 85.0 11.80 13.80
UVV 171117P00090000 P 11/17/17 90.0 16.40 17.80
UVV 171117P00095000 P 11/17/17 95.0 19.10 23.80
UVV 171117P00100000 P 11/17/17 100.0 25.30 27.70

OPRA data is delayed 15 minutes.