Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content


As of Oct 31 2014 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 141122C00030000 C 11/22/14 30.0 11.70 15.70
UVV 141122C00035000 C 11/22/14 35.0 8.60 9.80
UVV 141122C00040000 C 11/22/14 40.0 3.80 5.00
UVV 141122C00045000 C 11/22/14 45.0 0.60 2.35
UVV 141122C00050000 C 11/22/14 50.0 0.00 0.40
UVV 141122C00055000 C 11/22/14 55.0 0.00 0.35
UVV 141122C00060000 C 11/22/14 60.0 0.00 0.25
UVV 141122C00065000 C 11/22/14 65.0 0.00 0.35
UVV 141122C00070000 C 11/22/14 70.0 0.00 0.35
UVV 141122C00075000 C 11/22/14 75.0 0.00 0.35
UVV 141122C00080000 C 11/22/14 80.0 0.00 0.35
UVV 141122P00030000 P 11/22/14 30.0 0.00 0.35
UVV 141122P00035000 P 11/22/14 35.0 0.00 0.40
UVV 141122P00040000 P 11/22/14 40.0 0.00 0.55
UVV 141122P00045000 P 11/22/14 45.0 1.45 2.05
UVV 141122P00050000 P 11/22/14 50.0 5.40 8.30
UVV 141122P00055000 P 11/22/14 55.0 10.10 12.70
UVV 141122P00060000 P 11/22/14 60.0 15.30 16.40
UVV 141122P00065000 P 11/22/14 65.0 20.30 22.40
UVV 141122P00070000 P 11/22/14 70.0 25.30 27.30
UVV 141122P00075000 P 11/22/14 75.0 30.30 32.30
UVV 141122P00080000 P 11/22/14 80.0 35.30 36.40
UVV 141220C00022500 C 12/20/14 22.5 21.10 22.30
UVV 141220C00025000 C 12/20/14 25.0 18.10 20.30
UVV 141220C00030000 C 12/20/14 30.0 13.20 15.20
UVV 141220C00035000 C 12/20/14 35.0 8.30 10.30
UVV 141220C00040000 C 12/20/14 40.0 4.10 5.20
UVV 141220C00045000 C 12/20/14 45.0 1.05 1.55
UVV 141220C00050000 C 12/20/14 50.0 0.00 0.55
UVV 141220C00055000 C 12/20/14 55.0 0.00 0.30
UVV 141220C00060000 C 12/20/14 60.0 0.00 0.35
UVV 141220P00022500 P 12/20/14 22.5 0.00 0.35
UVV 141220P00025000 P 12/20/14 25.0 0.00 0.40
UVV 141220P00030000 P 12/20/14 30.0 0.00 0.40
UVV 141220P00035000 P 12/20/14 35.0 0.00 0.45
UVV 141220P00040000 P 12/20/14 40.0 0.25 0.80
UVV 141220P00045000 P 12/20/14 45.0 1.90 4.50
UVV 141220P00050000 P 12/20/14 50.0 5.50 7.00
UVV 141220P00055000 P 12/20/14 55.0 10.40 12.50
UVV 141220P00060000 P 12/20/14 60.0 15.50 17.50
UVV 150220C00030000 C 02/20/15 30.0 11.80 15.70
UVV 150220C00035000 C 02/20/15 35.0 7.00 11.20
UVV 150220C00040000 C 02/20/15 40.0 2.50 7.00
UVV 150220C00045000 C 02/20/15 45.0 1.30 2.35
UVV 150220C00050000 C 02/20/15 50.0 0.00 1.20
UVV 150220C00055000 C 02/20/15 55.0 0.00 2.55
UVV 150220C00060000 C 02/20/15 60.0 0.00 2.30
UVV 150220C00065000 C 02/20/15 65.0 0.00 2.25
UVV 150220C00070000 C 02/20/15 70.0 0.00 2.25
UVV 150220C00075000 C 02/20/15 75.0 0.00 2.25
UVV 150220C00080000 C 02/20/15 80.0 0.00 1.45
UVV 150220C00085000 C 02/20/15 85.0 0.00 2.25
UVV 150220P00030000 P 02/20/15 30.0 0.00 2.45
UVV 150220P00035000 P 02/20/15 35.0 0.00 2.15
UVV 150220P00040000 P 02/20/15 40.0 0.45 3.40
UVV 150220P00045000 P 02/20/15 45.0 3.10 3.60
UVV 150220P00050000 P 02/20/15 50.0 5.30 9.70
UVV 150220P00055000 P 02/20/15 55.0 10.90 12.10
UVV 150220P00060000 P 02/20/15 60.0 14.90 18.80
UVV 150220P00065000 P 02/20/15 65.0 20.40 23.30
UVV 150220P00070000 P 02/20/15 70.0 25.50 28.30
UVV 150220P00075000 P 02/20/15 75.0 30.10 33.30
UVV 150220P00080000 P 02/20/15 80.0 35.20 38.30
UVV 150220P00085000 P 02/20/15 85.0 39.60 43.70
UVV 150515C00025000 C 05/15/15 25.0 16.70 20.70
UVV 150515C00030000 C 05/15/15 30.0 12.40 15.10
UVV 150515C00035000 C 05/15/15 35.0 7.10 11.10
UVV 150515C00040000 C 05/15/15 40.0 2.80 7.30
UVV 150515C00045000 C 05/15/15 45.0 0.25 4.40
UVV 150515C00050000 C 05/15/15 50.0 0.00 4.70
UVV 150515C00055000 C 05/15/15 55.0 0.00 0.50
UVV 150515C00060000 C 05/15/15 60.0 0.00 0.65
UVV 150515C00065000 C 05/15/15 65.0 0.00 0.60
UVV 150515P00025000 P 05/15/15 25.0 0.00 0.20
UVV 150515P00030000 P 05/15/15 30.0 0.00 2.70
UVV 150515P00035000 P 05/15/15 35.0 0.55 1.30
UVV 150515P00040000 P 05/15/15 40.0 0.05 4.70
UVV 150515P00045000 P 05/15/15 45.0 4.10 4.80
UVV 150515P00050000 P 05/15/15 50.0 7.10 9.30
UVV 150515P00055000 P 05/15/15 55.0 11.50 14.50
UVV 150515P00060000 P 05/15/15 60.0 16.10 19.20
UVV 150515P00065000 P 05/15/15 65.0 21.20 22.40

OPRA data is delayed 15 minutes.