Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Universal Corp (UVV)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 150918C00030000 C 09/18/15 30.0 15.60 19.70
UVV 150918C00035000 C 09/18/15 35.0 12.00 13.60
UVV 150918C00040000 C 09/18/15 40.0 6.60 8.60
UVV 150918C00045000 C 09/18/15 45.0 2.70 4.20
UVV 150918C00050000 C 09/18/15 50.0 0.25 0.80
UVV 150918C00055000 C 09/18/15 55.0 0.00 0.35
UVV 150918C00060000 C 09/18/15 60.0 0.00 0.30
UVV 150918C00065000 C 09/18/15 65.0 0.00 0.30
UVV 150918C00070000 C 09/18/15 70.0 0.00 0.30
UVV 150918C00075000 C 09/18/15 75.0 0.00 0.50
UVV 150918C00080000 C 09/18/15 80.0 0.00 0.50
UVV 150918C00085000 C 09/18/15 85.0 0.00 0.30
UVV 150918P00030000 P 09/18/15 30.0 0.00 0.30
UVV 150918P00035000 P 09/18/15 35.0 0.00 0.30
UVV 150918P00040000 P 09/18/15 40.0 0.00 0.30
UVV 150918P00045000 P 09/18/15 45.0 0.10 1.20
UVV 150918P00050000 P 09/18/15 50.0 2.25 3.40
UVV 150918P00055000 P 09/18/15 55.0 6.50 8.70
UVV 150918P00060000 P 09/18/15 60.0 11.50 13.80
UVV 150918P00065000 P 09/18/15 65.0 16.50 19.50
UVV 150918P00070000 P 09/18/15 70.0 20.20 24.30
UVV 150918P00075000 P 09/18/15 75.0 25.20 29.10
UVV 150918P00080000 P 09/18/15 80.0 30.20 34.10
UVV 150918P00085000 P 09/18/15 85.0 36.50 38.40
UVV 151016C00025000 C 10/16/15 25.0 21.90 23.60
UVV 151016C00030000 C 10/16/15 30.0 16.10 19.10
UVV 151016C00035000 C 10/16/15 35.0 11.20 13.60
UVV 151016C00040000 C 10/16/15 40.0 7.00 8.70
UVV 151016C00045000 C 10/16/15 45.0 2.45 5.70
UVV 151016C00050000 C 10/16/15 50.0 0.80 1.25
UVV 151016C00055000 C 10/16/15 55.0 0.00 0.90
UVV 151016C00060000 C 10/16/15 60.0 0.00 0.35
UVV 151016C00065000 C 10/16/15 65.0 0.00 0.30
UVV 151016C00070000 C 10/16/15 70.0 0.00 0.30
UVV 151016P00025000 P 10/16/15 25.0 0.00 0.30
UVV 151016P00030000 P 10/16/15 30.0 0.00 0.30
UVV 151016P00035000 P 10/16/15 35.0 0.00 0.35
UVV 151016P00040000 P 10/16/15 40.0 0.00 0.80
UVV 151016P00045000 P 10/16/15 45.0 0.70 2.35
UVV 151016P00050000 P 10/16/15 50.0 2.90 4.90
UVV 151016P00055000 P 10/16/15 55.0 7.20 9.20
UVV 151016P00060000 P 10/16/15 60.0 12.00 14.20
UVV 151016P00065000 P 10/16/15 65.0 17.00 19.50
UVV 151016P00070000 P 10/16/15 70.0 21.50 23.90
UVV 151120C00022500 C 11/20/15 22.5 23.90 27.00
UVV 151120C00025000 C 11/20/15 25.0 20.70 24.60
UVV 151120C00030000 C 11/20/15 30.0 15.70 19.60
UVV 151120C00035000 C 11/20/15 35.0 10.70 14.10
UVV 151120C00040000 C 11/20/15 40.0 5.90 10.10
UVV 151120C00045000 C 11/20/15 45.0 3.50 6.10
UVV 151120C00050000 C 11/20/15 50.0 1.30 1.95
UVV 151120C00055000 C 11/20/15 55.0 0.35 0.65
UVV 151120C00060000 C 11/20/15 60.0 0.00 0.50
UVV 151120C00065000 C 11/20/15 65.0 0.00 0.55
UVV 151120C00070000 C 11/20/15 70.0 0.00 0.60
UVV 151120P00022500 P 11/20/15 22.5 0.00 0.65
UVV 151120P00025000 P 11/20/15 25.0 0.00 0.70
UVV 151120P00030000 P 11/20/15 30.0 0.00 0.40
UVV 151120P00035000 P 11/20/15 35.0 0.00 0.75
UVV 151120P00040000 P 11/20/15 40.0 0.35 1.70
UVV 151120P00045000 P 11/20/15 45.0 1.55 1.95
UVV 151120P00050000 P 11/20/15 50.0 3.80 6.20
UVV 151120P00055000 P 11/20/15 55.0 7.70 9.60
UVV 151120P00060000 P 11/20/15 60.0 11.40 15.00
UVV 151120P00065000 P 11/20/15 65.0 16.10 20.20
UVV 151120P00070000 P 11/20/15 70.0 21.80 24.40
UVV 160219C00030000 C 02/19/16 30.0 16.10 18.70
UVV 160219C00035000 C 02/19/16 35.0 11.20 13.80
UVV 160219C00040000 C 02/19/16 40.0 7.60 9.90
UVV 160219C00045000 C 02/19/16 45.0 4.50 6.80
UVV 160219C00050000 C 02/19/16 50.0 2.15 2.90
UVV 160219C00055000 C 02/19/16 55.0 0.75 1.45
UVV 160219C00060000 C 02/19/16 60.0 0.15 1.75
UVV 160219C00065000 C 02/19/16 65.0 0.00 1.00
UVV 160219C00070000 C 02/19/16 70.0 0.00 0.50
UVV 160219C00075000 C 02/19/16 75.0 0.00 0.55
UVV 160219C00080000 C 02/19/16 80.0 0.00 0.50
UVV 160219C00085000 C 02/19/16 85.0 0.00 0.50
UVV 160219P00030000 P 02/19/16 30.0 0.00 0.80
UVV 160219P00035000 P 02/19/16 35.0 0.20 1.50
UVV 160219P00040000 P 02/19/16 40.0 1.00 1.70
UVV 160219P00045000 P 02/19/16 45.0 2.40 3.20
UVV 160219P00050000 P 02/19/16 50.0 4.90 7.60
UVV 160219P00055000 P 02/19/16 55.0 8.60 10.80
UVV 160219P00060000 P 02/19/16 60.0 12.90 14.70
UVV 160219P00065000 P 02/19/16 65.0 17.60 19.90
UVV 160219P00070000 P 02/19/16 70.0 22.50 25.10
UVV 160219P00075000 P 02/19/16 75.0 27.30 30.60
UVV 160219P00080000 P 02/19/16 80.0 32.20 35.10
UVV 160219P00085000 P 02/19/16 85.0 37.40 39.30

OPRA data is delayed 15 minutes.