Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Universal Corp (UVV)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 141220C00022500 C 12/20/14 22.5 17.80 21.80
UVV 141220C00025000 C 12/20/14 25.0 15.50 19.90
UVV 141220C00030000 C 12/20/14 30.0 10.40 14.60
UVV 141220C00035000 C 12/20/14 35.0 5.50 9.10
UVV 141220C00040000 C 12/20/14 40.0 1.15 4.80
UVV 141220C00045000 C 12/20/14 45.0 0.00 0.15
UVV 141220C00050000 C 12/20/14 50.0 0.00 0.10
UVV 141220C00055000 C 12/20/14 55.0 0.00 4.90
UVV 141220C00060000 C 12/20/14 60.0 0.00 4.90
UVV 141220P00022500 P 12/20/14 22.5 0.00 4.90
UVV 141220P00025000 P 12/20/14 25.0 0.00 4.90
UVV 141220P00030000 P 12/20/14 30.0 0.00 4.90
UVV 141220P00035000 P 12/20/14 35.0 0.00 0.60
UVV 141220P00040000 P 12/20/14 40.0 0.00 1.70
UVV 141220P00045000 P 12/20/14 45.0 1.10 4.80
UVV 141220P00050000 P 12/20/14 50.0 5.90 9.70
UVV 141220P00055000 P 12/20/14 55.0 11.00 14.60
UVV 141220P00060000 P 12/20/14 60.0 15.80 19.70
UVV 150117C00020000 C 01/17/15 20.0 20.30 24.20
UVV 150117C00022500 C 01/17/15 22.5 17.70 21.70
UVV 150117C00025000 C 01/17/15 25.0 15.10 19.20
UVV 150117C00030000 C 01/17/15 30.0 10.10 14.20
UVV 150117C00035000 C 01/17/15 35.0 5.40 9.20
UVV 150117C00040000 C 01/17/15 40.0 0.40 4.90
UVV 150117C00045000 C 01/17/15 45.0 0.00 0.35
UVV 150117C00050000 C 01/17/15 50.0 0.00 0.45
UVV 150117C00055000 C 01/17/15 55.0 0.00 0.50
UVV 150117P00020000 P 01/17/15 20.0 0.00 0.50
UVV 150117P00022500 P 01/17/15 22.5 0.00 0.50
UVV 150117P00025000 P 01/17/15 25.0 0.00 0.50
UVV 150117P00030000 P 01/17/15 30.0 0.00 0.50
UVV 150117P00035000 P 01/17/15 35.0 0.00 0.50
UVV 150117P00040000 P 01/17/15 40.0 0.00 1.40
UVV 150117P00045000 P 01/17/15 45.0 1.30 5.60
UVV 150117P00050000 P 01/17/15 50.0 6.30 10.20
UVV 150117P00055000 P 01/17/15 55.0 11.60 15.20
UVV 150220C00030000 C 02/20/15 30.0 10.30 14.20
UVV 150220C00035000 C 02/20/15 35.0 5.40 9.30
UVV 150220C00040000 C 02/20/15 40.0 0.60 5.00
UVV 150220C00045000 C 02/20/15 45.0 0.00 1.05
UVV 150220C00050000 C 02/20/15 50.0 0.00 0.30
UVV 150220C00055000 C 02/20/15 55.0 0.00 0.50
UVV 150220C00060000 C 02/20/15 60.0 0.00 4.90
UVV 150220C00065000 C 02/20/15 65.0 0.00 4.90
UVV 150220C00070000 C 02/20/15 70.0 0.00 4.90
UVV 150220C00075000 C 02/20/15 75.0 0.00 4.90
UVV 150220C00080000 C 02/20/15 80.0 0.00 4.90
UVV 150220C00085000 C 02/20/15 85.0 0.00 4.90
UVV 150220P00030000 P 02/20/15 30.0 0.00 0.50
UVV 150220P00035000 P 02/20/15 35.0 0.00 2.50
UVV 150220P00040000 P 02/20/15 40.0 0.00 1.35
UVV 150220P00045000 P 02/20/15 45.0 2.00 6.10
UVV 150220P00050000 P 02/20/15 50.0 6.50 10.20
UVV 150220P00055000 P 02/20/15 55.0 11.60 15.20
UVV 150220P00060000 P 02/20/15 60.0 16.60 20.20
UVV 150220P00065000 P 02/20/15 65.0 21.60 25.20
UVV 150220P00070000 P 02/20/15 70.0 26.10 30.40
UVV 150220P00075000 P 02/20/15 75.0 31.00 35.30
UVV 150220P00080000 P 02/20/15 80.0 36.00 40.30
UVV 150220P00085000 P 02/20/15 85.0 40.80 45.30
UVV 150515C00025000 C 05/15/15 25.0 15.80 19.20
UVV 150515C00030000 C 05/15/15 30.0 10.90 14.20
UVV 150515C00035000 C 05/15/15 35.0 6.00 9.50
UVV 150515C00040000 C 05/15/15 40.0 2.05 5.80
UVV 150515C00045000 C 05/15/15 45.0 0.00 2.15
UVV 150515C00050000 C 05/15/15 50.0 0.00 0.50
UVV 150515C00055000 C 05/15/15 55.0 0.00 0.40
UVV 150515C00060000 C 05/15/15 60.0 0.00 2.75
UVV 150515C00065000 C 05/15/15 65.0 0.00 0.50
UVV 150515P00025000 P 05/15/15 25.0 0.00 4.90
UVV 150515P00030000 P 05/15/15 30.0 0.10 4.90
UVV 150515P00035000 P 05/15/15 35.0 0.00 4.40
UVV 150515P00040000 P 05/15/15 40.0 0.15 4.50
UVV 150515P00045000 P 05/15/15 45.0 2.90 6.80
UVV 150515P00050000 P 05/15/15 50.0 7.10 11.00
UVV 150515P00055000 P 05/15/15 55.0 11.90 15.70
UVV 150515P00060000 P 05/15/15 60.0 17.00 20.60
UVV 150515P00065000 P 05/15/15 65.0 22.00 25.60

OPRA data is delayed 15 minutes.