Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Universal Corp (UVV)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 141220C00022500 C 12/20/14 22.5 16.80 18.60
UVV 141220C00025000 C 12/20/14 25.0 13.30 17.90
UVV 141220C00030000 C 12/20/14 30.0 8.20 12.50
UVV 141220C00035000 C 12/20/14 35.0 3.30 7.00
UVV 141220C00040000 C 12/20/14 40.0 0.65 1.60
UVV 141220C00045000 C 12/20/14 45.0 0.00 0.10
UVV 141220C00050000 C 12/20/14 50.0 0.00 0.60
UVV 141220C00055000 C 12/20/14 55.0 0.00 0.05
UVV 141220C00060000 C 12/20/14 60.0 0.00 0.25
UVV 141220P00022500 P 12/20/14 22.5 0.00 0.55
UVV 141220P00025000 P 12/20/14 25.0 0.00 0.50
UVV 141220P00030000 P 12/20/14 30.0 0.00 0.50
UVV 141220P00035000 P 12/20/14 35.0 0.00 0.55
UVV 141220P00040000 P 12/20/14 40.0 0.65 1.15
UVV 141220P00045000 P 12/20/14 45.0 2.90 6.20
UVV 141220P00050000 P 12/20/14 50.0 7.90 11.90
UVV 141220P00055000 P 12/20/14 55.0 12.30 16.80
UVV 141220P00060000 P 12/20/14 60.0 18.80 20.50
UVV 150117C00020000 C 01/17/15 20.0 19.10 21.40
UVV 150117C00022500 C 01/17/15 22.5 15.60 19.90
UVV 150117C00025000 C 01/17/15 25.0 13.30 17.40
UVV 150117C00030000 C 01/17/15 30.0 8.20 12.30
UVV 150117C00035000 C 01/17/15 35.0 3.40 7.40
UVV 150117C00040000 C 01/17/15 40.0 1.35 2.10
UVV 150117C00045000 C 01/17/15 45.0 0.00 0.70
UVV 150117C00050000 C 01/17/15 50.0 0.00 0.50
UVV 150117C00055000 C 01/17/15 55.0 0.00 0.50
UVV 150117P00020000 P 01/17/15 20.0 0.00 0.35
UVV 150117P00022500 P 01/17/15 22.5 0.00 0.50
UVV 150117P00025000 P 01/17/15 25.0 0.00 0.50
UVV 150117P00030000 P 01/17/15 30.0 0.00 0.55
UVV 150117P00035000 P 01/17/15 35.0 0.10 0.80
UVV 150117P00040000 P 01/17/15 40.0 1.40 2.00
UVV 150117P00045000 P 01/17/15 45.0 3.50 7.70
UVV 150117P00050000 P 01/17/15 50.0 8.20 12.30
UVV 150117P00055000 P 01/17/15 55.0 14.30 16.10
UVV 150220C00030000 C 02/20/15 30.0 9.00 11.70
UVV 150220C00035000 C 02/20/15 35.0 3.60 7.50
UVV 150220C00040000 C 02/20/15 40.0 2.00 2.40
UVV 150220C00045000 C 02/20/15 45.0 0.20 0.65
UVV 150220C00050000 C 02/20/15 50.0 0.00 0.30
UVV 150220C00055000 C 02/20/15 55.0 0.00 0.50
UVV 150220C00060000 C 02/20/15 60.0 0.00 0.45
UVV 150220C00065000 C 02/20/15 65.0 0.00 0.55
UVV 150220C00070000 C 02/20/15 70.0 0.00 0.50
UVV 150220C00075000 C 02/20/15 75.0 0.00 0.50
UVV 150220C00080000 C 02/20/15 80.0 0.00 0.60
UVV 150220C00085000 C 02/20/15 85.0 0.00 0.55
UVV 150220P00030000 P 02/20/15 30.0 0.00 0.70
UVV 150220P00035000 P 02/20/15 35.0 0.55 1.10
UVV 150220P00040000 P 02/20/15 40.0 2.10 2.25
UVV 150220P00045000 P 02/20/15 45.0 4.60 7.90
UVV 150220P00050000 P 02/20/15 50.0 9.30 11.80
UVV 150220P00055000 P 02/20/15 55.0 14.10 16.70
UVV 150220P00060000 P 02/20/15 60.0 18.40 22.30
UVV 150220P00065000 P 02/20/15 65.0 23.10 27.30
UVV 150220P00070000 P 02/20/15 70.0 28.00 32.30
UVV 150220P00075000 P 02/20/15 75.0 33.00 37.30
UVV 150220P00080000 P 02/20/15 80.0 38.10 42.30
UVV 150220P00085000 P 02/20/15 85.0 42.80 47.30
UVV 150515C00025000 C 05/15/15 25.0 13.90 16.40
UVV 150515C00030000 C 05/15/15 30.0 8.50 12.50
UVV 150515C00035000 C 05/15/15 35.0 3.80 7.90
UVV 150515C00040000 C 05/15/15 40.0 2.40 3.20
UVV 150515C00045000 C 05/15/15 45.0 0.30 1.60
UVV 150515C00050000 C 05/15/15 50.0 0.00 0.25
UVV 150515C00055000 C 05/15/15 55.0 0.00 0.60
UVV 150515C00060000 C 05/15/15 60.0 0.00 0.25
UVV 150515C00065000 C 05/15/15 65.0 0.00 0.25
UVV 150515P00025000 P 05/15/15 25.0 0.00 0.70
UVV 150515P00030000 P 05/15/15 30.0 0.20 0.95
UVV 150515P00035000 P 05/15/15 35.0 1.10 1.50
UVV 150515P00040000 P 05/15/15 40.0 2.80 3.80
UVV 150515P00045000 P 05/15/15 45.0 4.70 8.70
UVV 150515P00050000 P 05/15/15 50.0 9.60 12.30
UVV 150515P00055000 P 05/15/15 55.0 14.20 17.60
UVV 150515P00060000 P 05/15/15 60.0 18.80 22.70
UVV 150515P00065000 P 05/15/15 65.0 24.80 26.90

OPRA data is delayed 15 minutes.