Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Universal Corp (UVV)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 150821C00022500 C 08/21/15 22.5 32.30 36.60
UVV 150821C00025000 C 08/21/15 25.0 29.80 34.30
UVV 150821C00030000 C 08/21/15 30.0 24.80 29.30
UVV 150821C00035000 C 08/21/15 35.0 19.80 24.30
UVV 150821C00040000 C 08/21/15 40.0 14.80 19.30
UVV 150821C00045000 C 08/21/15 45.0 9.80 14.30
UVV 150821C00050000 C 08/21/15 50.0 6.50 7.80
UVV 150821C00055000 C 08/21/15 55.0 2.20 2.90
UVV 150821C00060000 C 08/21/15 60.0 0.25 0.35
UVV 150821C00065000 C 08/21/15 65.0 0.00 0.40
UVV 150821C00070000 C 08/21/15 70.0 0.00 0.35
UVV 150821P00022500 P 08/21/15 22.5 0.00 0.70
UVV 150821P00025000 P 08/21/15 25.0 0.00 0.70
UVV 150821P00030000 P 08/21/15 30.0 0.00 0.35
UVV 150821P00035000 P 08/21/15 35.0 0.00 0.40
UVV 150821P00040000 P 08/21/15 40.0 0.00 0.40
UVV 150821P00045000 P 08/21/15 45.0 0.05 0.50
UVV 150821P00050000 P 08/21/15 50.0 0.05 0.25
UVV 150821P00055000 P 08/21/15 55.0 0.45 0.60
UVV 150821P00060000 P 08/21/15 60.0 2.80 3.70
UVV 150821P00065000 P 08/21/15 65.0 5.90 9.00
UVV 150821P00070000 P 08/21/15 70.0 12.30 13.90
UVV 150918C00030000 C 09/18/15 30.0 26.10 28.00
UVV 150918C00035000 C 09/18/15 35.0 19.80 24.30
UVV 150918C00040000 C 09/18/15 40.0 14.80 19.30
UVV 150918C00045000 C 09/18/15 45.0 9.90 13.70
UVV 150918C00050000 C 09/18/15 50.0 6.70 7.90
UVV 150918C00055000 C 09/18/15 55.0 2.75 3.40
UVV 150918C00060000 C 09/18/15 60.0 0.65 0.85
UVV 150918C00065000 C 09/18/15 65.0 0.00 0.25
UVV 150918C00070000 C 09/18/15 70.0 0.00 0.40
UVV 150918C00075000 C 09/18/15 75.0 0.00 0.35
UVV 150918C00080000 C 09/18/15 80.0 0.00 0.35
UVV 150918C00085000 C 09/18/15 85.0 0.00 0.35
UVV 150918P00030000 P 09/18/15 30.0 0.00 0.50
UVV 150918P00035000 P 09/18/15 35.0 0.00 0.40
UVV 150918P00040000 P 09/18/15 40.0 0.00 0.50
UVV 150918P00045000 P 09/18/15 45.0 0.00 0.25
UVV 150918P00050000 P 09/18/15 50.0 0.15 0.35
UVV 150918P00055000 P 09/18/15 55.0 1.00 1.30
UVV 150918P00060000 P 09/18/15 60.0 3.30 4.10
UVV 150918P00065000 P 09/18/15 65.0 6.70 10.20
UVV 150918P00070000 P 09/18/15 70.0 10.80 15.30
UVV 150918P00075000 P 09/18/15 75.0 15.80 20.30
UVV 150918P00080000 P 09/18/15 80.0 20.80 25.30
UVV 150918P00085000 P 09/18/15 85.0 26.70 28.90
UVV 151120C00022500 C 11/20/15 22.5 32.30 35.10
UVV 151120C00025000 C 11/20/15 25.0 29.80 34.30
UVV 151120C00030000 C 11/20/15 30.0 25.00 29.40
UVV 151120C00035000 C 11/20/15 35.0 19.70 24.30
UVV 151120C00040000 C 11/20/15 40.0 14.90 19.30
UVV 151120C00045000 C 11/20/15 45.0 10.00 14.50
UVV 151120C00050000 C 11/20/15 50.0 7.10 8.00
UVV 151120C00055000 C 11/20/15 55.0 3.50 4.20
UVV 151120C00060000 C 11/20/15 60.0 1.40 1.65
UVV 151120C00065000 C 11/20/15 65.0 0.20 0.50
UVV 151120C00070000 C 11/20/15 70.0 0.00 0.35
UVV 151120P00022500 P 11/20/15 22.5 0.00 0.55
UVV 151120P00025000 P 11/20/15 25.0 0.00 0.15
UVV 151120P00030000 P 11/20/15 30.0 0.00 0.50
UVV 151120P00035000 P 11/20/15 35.0 0.05 0.50
UVV 151120P00040000 P 11/20/15 40.0 0.00 0.25
UVV 151120P00045000 P 11/20/15 45.0 0.20 0.45
UVV 151120P00050000 P 11/20/15 50.0 0.65 1.00
UVV 151120P00055000 P 11/20/15 55.0 2.15 2.45
UVV 151120P00060000 P 11/20/15 60.0 4.50 5.30
UVV 151120P00065000 P 11/20/15 65.0 8.40 9.30
UVV 151120P00070000 P 11/20/15 70.0 12.60 14.50
UVV 160219C00030000 C 02/19/16 30.0 25.80 27.70
UVV 160219C00035000 C 02/19/16 35.0 19.80 24.30
UVV 160219C00040000 C 02/19/16 40.0 14.90 19.40
UVV 160219C00045000 C 02/19/16 45.0 10.10 14.50
UVV 160219C00050000 C 02/19/16 50.0 7.50 8.40
UVV 160219C00055000 C 02/19/16 55.0 4.10 4.90
UVV 160219C00060000 C 02/19/16 60.0 2.00 2.45
UVV 160219C00065000 C 02/19/16 65.0 0.80 1.00
UVV 160219C00070000 C 02/19/16 70.0 0.05 0.45
UVV 160219C00075000 C 02/19/16 75.0 0.00 2.65
UVV 160219C00080000 C 02/19/16 80.0 0.00 0.50
UVV 160219C00085000 C 02/19/16 85.0 0.00 0.65
UVV 160219P00030000 P 02/19/16 30.0 0.00 0.75
UVV 160219P00035000 P 02/19/16 35.0 0.00 0.25
UVV 160219P00040000 P 02/19/16 40.0 0.15 0.45
UVV 160219P00045000 P 02/19/16 45.0 0.50 0.90
UVV 160219P00050000 P 02/19/16 50.0 1.45 1.80
UVV 160219P00055000 P 02/19/16 55.0 3.10 3.60
UVV 160219P00060000 P 02/19/16 60.0 5.60 6.40
UVV 160219P00065000 P 02/19/16 65.0 9.30 10.20
UVV 160219P00070000 P 02/19/16 70.0 11.80 16.50
UVV 160219P00075000 P 02/19/16 75.0 16.70 21.20
UVV 160219P00080000 P 02/19/16 80.0 21.70 26.10
UVV 160219P00085000 P 02/19/16 85.0 28.10 29.70

OPRA data is delayed 15 minutes.