Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 161021C00030000 C 10/21/16 30.0 26.00 30.50
UVV 161021C00035000 C 10/21/16 35.0 21.00 25.50
UVV 161021C00040000 C 10/21/16 40.0 16.00 20.50
UVV 161021C00045000 C 10/21/16 45.0 11.00 15.40
UVV 161021C00050000 C 10/21/16 50.0 6.00 10.90
UVV 161021C00055000 C 10/21/16 55.0 2.90 4.30
UVV 161021C00060000 C 10/21/16 60.0 0.25 0.75
UVV 161021C00065000 C 10/21/16 65.0 0.00 0.35
UVV 161021C00070000 C 10/21/16 70.0 0.00 5.00
UVV 161021C00075000 C 10/21/16 75.0 0.00 5.00
UVV 161021C00080000 C 10/21/16 80.0 0.00 5.00
UVV 161021C00085000 C 10/21/16 85.0 0.00 5.00
UVV 161021C00090000 C 10/21/16 90.0 0.00 0.60
UVV 161021P00030000 P 10/21/16 30.0 0.00 0.60
UVV 161021P00035000 P 10/21/16 35.0 0.00 5.00
UVV 161021P00040000 P 10/21/16 40.0 0.00 0.65
UVV 161021P00045000 P 10/21/16 45.0 0.00 0.10
UVV 161021P00050000 P 10/21/16 50.0 0.00 0.35
UVV 161021P00055000 P 10/21/16 55.0 0.15 0.35
UVV 161021P00060000 P 10/21/16 60.0 1.90 2.30
UVV 161021P00065000 P 10/21/16 65.0 6.40 8.90
UVV 161021P00070000 P 10/21/16 70.0 10.10 14.50
UVV 161021P00075000 P 10/21/16 75.0 15.10 19.50
UVV 161021P00080000 P 10/21/16 80.0 20.10 24.50
UVV 161021P00085000 P 10/21/16 85.0 25.10 29.50
UVV 161021P00090000 P 10/21/16 90.0 30.00 34.50
UVV 161118C00030000 C 11/18/16 30.0 27.40 29.10
UVV 161118C00035000 C 11/18/16 35.0 21.00 25.30
UVV 161118C00040000 C 11/18/16 40.0 17.30 20.20
UVV 161118C00045000 C 11/18/16 45.0 11.60 14.90
UVV 161118C00050000 C 11/18/16 50.0 7.30 9.80
UVV 161118C00055000 C 11/18/16 55.0 3.20 4.80
UVV 161118C00060000 C 11/18/16 60.0 1.30 1.55
UVV 161118C00065000 C 11/18/16 65.0 0.20 0.60
UVV 161118C00070000 C 11/18/16 70.0 0.00 0.95
UVV 161118C00075000 C 11/18/16 75.0 0.00 5.00
UVV 161118C00080000 C 11/18/16 80.0 0.00 0.30
UVV 161118P00030000 P 11/18/16 30.0 0.00 0.35
UVV 161118P00035000 P 11/18/16 35.0 0.00 0.95
UVV 161118P00040000 P 11/18/16 40.0 0.00 0.65
UVV 161118P00045000 P 11/18/16 45.0 0.00 0.45
UVV 161118P00050000 P 11/18/16 50.0 0.15 0.25
UVV 161118P00055000 P 11/18/16 55.0 0.85 1.45
UVV 161118P00060000 P 11/18/16 60.0 2.80 3.40
UVV 161118P00065000 P 11/18/16 65.0 6.50 8.90
UVV 161118P00070000 P 11/18/16 70.0 11.00 13.30
UVV 161118P00075000 P 11/18/16 75.0 15.20 19.50
UVV 161118P00080000 P 11/18/16 80.0 20.10 24.50
UVV 170217C00030000 C 02/17/17 30.0 27.10 29.30
UVV 170217C00035000 C 02/17/17 35.0 21.00 25.50
UVV 170217C00040000 C 02/17/17 40.0 16.00 20.50
UVV 170217C00045000 C 02/17/17 45.0 11.00 15.50
UVV 170217C00050000 C 02/17/17 50.0 7.10 10.10
UVV 170217C00055000 C 02/17/17 55.0 3.60 6.10
UVV 170217C00060000 C 02/17/17 60.0 2.35 2.65
UVV 170217C00065000 C 02/17/17 65.0 0.65 1.10
UVV 170217C00070000 C 02/17/17 70.0 0.05 0.85
UVV 170217C00075000 C 02/17/17 75.0 0.00 5.00
UVV 170217C00080000 C 02/17/17 80.0 0.00 0.55
UVV 170217P00030000 P 02/17/17 30.0 0.00 0.55
UVV 170217P00035000 P 02/17/17 35.0 0.00 5.00
UVV 170217P00040000 P 02/17/17 40.0 0.00 0.65
UVV 170217P00045000 P 02/17/17 45.0 0.10 0.90
UVV 170217P00050000 P 02/17/17 50.0 0.55 1.45
UVV 170217P00055000 P 02/17/17 55.0 2.10 2.60
UVV 170217P00060000 P 02/17/17 60.0 4.20 5.00
UVV 170217P00065000 P 02/17/17 65.0 6.40 11.00
UVV 170217P00070000 P 02/17/17 70.0 10.60 15.00
UVV 170217P00075000 P 02/17/17 75.0 15.20 20.00
UVV 170217P00080000 P 02/17/17 80.0 20.70 24.00
UVV 170519C00030000 C 05/19/17 30.0 27.10 30.50
UVV 170519C00035000 C 05/19/17 35.0 21.00 25.50
UVV 170519C00040000 C 05/19/17 40.0 16.00 20.50
UVV 170519C00045000 C 05/19/17 45.0 11.00 15.50
UVV 170519C00050000 C 05/19/17 50.0 6.50 11.10
UVV 170519C00055000 C 05/19/17 55.0 4.40 6.50
UVV 170519C00060000 C 05/19/17 60.0 3.00 3.50
UVV 170519C00065000 C 05/19/17 65.0 0.95 1.65
UVV 170519C00070000 C 05/19/17 70.0 0.10 1.15
UVV 170519C00075000 C 05/19/17 75.0 0.00 1.45
UVV 170519C00080000 C 05/19/17 80.0 0.00 0.70
UVV 170519P00030000 P 05/19/17 30.0 0.00 0.70
UVV 170519P00035000 P 05/19/17 35.0 0.00 5.00
UVV 170519P00040000 P 05/19/17 40.0 0.05 0.95
UVV 170519P00045000 P 05/19/17 45.0 0.25 1.35
UVV 170519P00050000 P 05/19/17 50.0 1.30 1.85
UVV 170519P00055000 P 05/19/17 55.0 3.00 3.50
UVV 170519P00060000 P 05/19/17 60.0 5.20 7.00
UVV 170519P00065000 P 05/19/17 65.0 8.50 10.40
UVV 170519P00070000 P 05/19/17 70.0 11.50 16.00
UVV 170519P00075000 P 05/19/17 75.0 15.70 20.50
UVV 170519P00080000 P 05/19/17 80.0 21.70 24.30

OPRA data is delayed 15 minutes.