Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Universal Corp (UVV)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 160219C00030000 C 02/19/16 30.0 22.50 25.90
UVV 160219C00035000 C 02/19/16 35.0 17.30 21.70
UVV 160219C00040000 C 02/19/16 40.0 12.50 15.60
UVV 160219C00045000 C 02/19/16 45.0 7.70 10.70
UVV 160219C00050000 C 02/19/16 50.0 2.90 5.50
UVV 160219C00055000 C 02/19/16 55.0 0.70 1.35
UVV 160219C00060000 C 02/19/16 60.0 0.00 0.25
UVV 160219C00065000 C 02/19/16 65.0 0.00 0.40
UVV 160219C00070000 C 02/19/16 70.0 0.00 0.40
UVV 160219C00075000 C 02/19/16 75.0 0.00 0.40
UVV 160219C00080000 C 02/19/16 80.0 0.00 0.40
UVV 160219C00085000 C 02/19/16 85.0 0.00 0.40
UVV 160219P00030000 P 02/19/16 30.0 0.00 0.45
UVV 160219P00035000 P 02/19/16 35.0 0.00 0.40
UVV 160219P00040000 P 02/19/16 40.0 0.00 0.45
UVV 160219P00045000 P 02/19/16 45.0 0.00 0.50
UVV 160219P00050000 P 02/19/16 50.0 0.10 0.55
UVV 160219P00055000 P 02/19/16 55.0 1.00 3.20
UVV 160219P00060000 P 02/19/16 60.0 4.50 7.70
UVV 160219P00065000 P 02/19/16 65.0 9.70 12.40
UVV 160219P00070000 P 02/19/16 70.0 14.20 17.40
UVV 160219P00075000 P 02/19/16 75.0 19.40 22.60
UVV 160219P00080000 P 02/19/16 80.0 23.40 27.90
UVV 160219P00085000 P 02/19/16 85.0 29.60 32.40
UVV 160318C00030000 C 03/18/16 30.0 22.70 25.50
UVV 160318C00035000 C 03/18/16 35.0 17.40 21.80
UVV 160318C00040000 C 03/18/16 40.0 12.50 16.80
UVV 160318C00045000 C 03/18/16 45.0 7.80 10.80
UVV 160318C00050000 C 03/18/16 50.0 3.30 5.80
UVV 160318C00055000 C 03/18/16 55.0 1.80 2.35
UVV 160318C00060000 C 03/18/16 60.0 0.20 0.70
UVV 160318C00065000 C 03/18/16 65.0 0.00 0.45
UVV 160318C00070000 C 03/18/16 70.0 0.00 0.45
UVV 160318C00075000 C 03/18/16 75.0 0.00 0.40
UVV 160318P00030000 P 03/18/16 30.0 0.00 0.50
UVV 160318P00035000 P 03/18/16 35.0 0.00 0.45
UVV 160318P00040000 P 03/18/16 40.0 0.00 0.50
UVV 160318P00045000 P 03/18/16 45.0 0.10 0.75
UVV 160318P00050000 P 03/18/16 50.0 0.45 1.15
UVV 160318P00055000 P 03/18/16 55.0 1.95 4.90
UVV 160318P00060000 P 03/18/16 60.0 5.20 7.90
UVV 160318P00065000 P 03/18/16 65.0 8.50 13.00
UVV 160318P00070000 P 03/18/16 70.0 13.50 18.00
UVV 160318P00075000 P 03/18/16 75.0 19.60 22.50
UVV 160520C00030000 C 05/20/16 30.0 22.50 25.60
UVV 160520C00035000 C 05/20/16 35.0 17.40 21.80
UVV 160520C00040000 C 05/20/16 40.0 12.50 16.90
UVV 160520C00045000 C 05/20/16 45.0 8.10 10.90
UVV 160520C00050000 C 05/20/16 50.0 4.20 6.60
UVV 160520C00055000 C 05/20/16 55.0 1.70 3.40
UVV 160520C00060000 C 05/20/16 60.0 1.20 1.55
UVV 160520C00065000 C 05/20/16 65.0 0.00 0.80
UVV 160520C00070000 C 05/20/16 70.0 0.00 0.45
UVV 160520C00075000 C 05/20/16 75.0 0.00 0.50
UVV 160520P00030000 P 05/20/16 30.0 0.00 0.50
UVV 160520P00035000 P 05/20/16 35.0 0.00 0.50
UVV 160520P00040000 P 05/20/16 40.0 0.15 0.85
UVV 160520P00045000 P 05/20/16 45.0 0.65 1.50
UVV 160520P00050000 P 05/20/16 50.0 1.35 2.85
UVV 160520P00055000 P 05/20/16 55.0 3.50 5.50
UVV 160520P00060000 P 05/20/16 60.0 6.60 9.10
UVV 160520P00065000 P 05/20/16 65.0 10.70 13.70
UVV 160520P00070000 P 05/20/16 70.0 14.20 18.50
UVV 160520P00075000 P 05/20/16 75.0 20.10 22.90
UVV 160819C00030000 C 08/19/16 30.0 22.70 25.90
UVV 160819C00035000 C 08/19/16 35.0 17.50 21.80
UVV 160819C00040000 C 08/19/16 40.0 12.80 17.00
UVV 160819C00045000 C 08/19/16 45.0 8.60 11.40
UVV 160819C00050000 C 08/19/16 50.0 4.80 7.40
UVV 160819C00055000 C 08/19/16 55.0 2.60 4.50
UVV 160819C00060000 C 08/19/16 60.0 0.85 2.45
UVV 160819C00065000 C 08/19/16 65.0 0.20 1.25
UVV 160819C00070000 C 08/19/16 70.0 0.00 1.05
UVV 160819C00075000 C 08/19/16 75.0 0.00 0.50
UVV 160819C00080000 C 08/19/16 80.0 0.00 0.50
UVV 160819P00030000 P 08/19/16 30.0 0.00 0.50
UVV 160819P00035000 P 08/19/16 35.0 0.10 0.75
UVV 160819P00040000 P 08/19/16 40.0 0.45 1.50
UVV 160819P00045000 P 08/19/16 45.0 1.35 2.55
UVV 160819P00050000 P 08/19/16 50.0 2.50 4.30
UVV 160819P00055000 P 08/19/16 55.0 4.80 7.00
UVV 160819P00060000 P 08/19/16 60.0 7.70 10.50
UVV 160819P00065000 P 08/19/16 65.0 11.70 14.50
UVV 160819P00070000 P 08/19/16 70.0 15.00 19.20
UVV 160819P00075000 P 08/19/16 75.0 19.80 23.80
UVV 160819P00080000 P 08/19/16 80.0 25.40 28.40

OPRA data is delayed 15 minutes.