Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Universal Corp (UVV)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 150320C00020000 C 03/20/15 20.0 26.70 29.50
UVV 150320C00022500 C 03/20/15 22.5 22.80 27.30
UVV 150320C00025000 C 03/20/15 25.0 20.30 24.80
UVV 150320C00030000 C 03/20/15 30.0 15.30 19.80
UVV 150320C00035000 C 03/20/15 35.0 10.20 14.70
UVV 150320C00040000 C 03/20/15 40.0 6.20 9.70
UVV 150320C00045000 C 03/20/15 45.0 2.35 2.95
UVV 150320C00050000 C 03/20/15 50.0 0.05 0.10
UVV 150320C00055000 C 03/20/15 55.0 0.00 0.10
UVV 150320P00020000 P 03/20/15 20.0 0.00 0.35
UVV 150320P00022500 P 03/20/15 22.5 0.00 0.30
UVV 150320P00025000 P 03/20/15 25.0 0.00 0.30
UVV 150320P00030000 P 03/20/15 30.0 0.00 0.45
UVV 150320P00035000 P 03/20/15 35.0 0.00 0.35
UVV 150320P00040000 P 03/20/15 40.0 0.00 0.35
UVV 150320P00045000 P 03/20/15 45.0 0.05 0.25
UVV 150320P00050000 P 03/20/15 50.0 1.60 3.20
UVV 150320P00055000 P 03/20/15 55.0 7.10 8.20
UVV 150417C00025000 C 04/17/15 25.0 21.30 24.60
UVV 150417C00030000 C 04/17/15 30.0 15.30 19.70
UVV 150417C00035000 C 04/17/15 35.0 10.90 14.70
UVV 150417C00040000 C 04/17/15 40.0 6.80 9.70
UVV 150417C00045000 C 04/17/15 45.0 2.70 3.20
UVV 150417C00050000 C 04/17/15 50.0 0.25 0.50
UVV 150417C00055000 C 04/17/15 55.0 0.00 0.35
UVV 150417C00060000 C 04/17/15 60.0 0.00 0.30
UVV 150417C00065000 C 04/17/15 65.0 0.00 0.30
UVV 150417C00070000 C 04/17/15 70.0 0.00 0.50
UVV 150417P00025000 P 04/17/15 25.0 0.00 0.35
UVV 150417P00030000 P 04/17/15 30.0 0.00 0.50
UVV 150417P00035000 P 04/17/15 35.0 0.00 0.40
UVV 150417P00040000 P 04/17/15 40.0 0.05 0.25
UVV 150417P00045000 P 04/17/15 45.0 0.55 0.80
UVV 150417P00050000 P 04/17/15 50.0 3.10 3.70
UVV 150417P00055000 P 04/17/15 55.0 5.80 8.90
UVV 150417P00060000 P 04/17/15 60.0 11.00 15.30
UVV 150417P00065000 P 04/17/15 65.0 15.90 20.30
UVV 150417P00070000 P 04/17/15 70.0 22.60 23.80
UVV 150515C00025000 C 05/15/15 25.0 21.30 24.70
UVV 150515C00030000 C 05/15/15 30.0 15.20 19.70
UVV 150515C00035000 C 05/15/15 35.0 11.30 14.70
UVV 150515C00040000 C 05/15/15 40.0 6.90 9.60
UVV 150515C00045000 C 05/15/15 45.0 2.95 3.50
UVV 150515C00050000 C 05/15/15 50.0 0.55 0.80
UVV 150515C00055000 C 05/15/15 55.0 0.00 0.25
UVV 150515C00060000 C 05/15/15 60.0 0.00 0.35
UVV 150515C00065000 C 05/15/15 65.0 0.00 0.35
UVV 150515P00025000 P 05/15/15 25.0 0.00 0.40
UVV 150515P00030000 P 05/15/15 30.0 0.00 0.50
UVV 150515P00035000 P 05/15/15 35.0 0.00 0.25
UVV 150515P00040000 P 05/15/15 40.0 0.20 0.35
UVV 150515P00045000 P 05/15/15 45.0 1.00 1.15
UVV 150515P00050000 P 05/15/15 50.0 3.40 4.00
UVV 150515P00055000 P 05/15/15 55.0 6.70 8.90
UVV 150515P00060000 P 05/15/15 60.0 11.50 15.40
UVV 150515P00065000 P 05/15/15 65.0 16.00 18.90
UVV 150821C00022500 C 08/21/15 22.5 23.90 27.30
UVV 150821C00025000 C 08/21/15 25.0 20.30 24.80
UVV 150821C00030000 C 08/21/15 30.0 15.20 19.70
UVV 150821C00035000 C 08/21/15 35.0 10.30 14.70
UVV 150821C00040000 C 08/21/15 40.0 7.50 8.20
UVV 150821C00045000 C 08/21/15 45.0 3.80 4.30
UVV 150821C00050000 C 08/21/15 50.0 1.50 1.80
UVV 150821C00055000 C 08/21/15 55.0 0.35 0.60
UVV 150821C00060000 C 08/21/15 60.0 0.00 0.25
UVV 150821P00022500 P 08/21/15 22.5 0.00 0.50
UVV 150821P00025000 P 08/21/15 25.0 0.00 0.50
UVV 150821P00030000 P 08/21/15 30.0 0.00 0.25
UVV 150821P00035000 P 08/21/15 35.0 0.25 0.50
UVV 150821P00040000 P 08/21/15 40.0 0.85 1.10
UVV 150821P00045000 P 08/21/15 45.0 2.20 2.60
UVV 150821P00050000 P 08/21/15 50.0 4.80 5.40
UVV 150821P00055000 P 08/21/15 55.0 8.60 9.30
UVV 150821P00060000 P 08/21/15 60.0 11.40 14.70

OPRA data is delayed 15 minutes.