Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Universal Corp (UVV)
As of Feb 27 2020 4:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 200320C00030000 C Mar 20, 2020 30.0 18.00 22.20
UVV 200320C00035000 C Mar 20, 2020 35.0 12.90 17.20
UVV 200320C00040000 C Mar 20, 2020 40.0 8.10 12.20
UVV 200320C00045000 C Mar 20, 2020 45.0 4.70 5.40
UVV 200320C00050000 C Mar 20, 2020 50.0 1.35 1.80
UVV 200320C00055000 C Mar 20, 2020 55.0 0.10 0.25
UVV 200320C00060000 C Mar 20, 2020 60.0 0.00 0.30
UVV 200320C00065000 C Mar 20, 2020 65.0 0.00 0.50
UVV 200320C00070000 C Mar 20, 2020 70.0 0.00 1.05
UVV 200320C00075000 C Mar 20, 2020 75.0 0.00 1.10
UVV 200320C00080000 C Mar 20, 2020 80.0 0.00 1.00
UVV 200320C00085000 C Mar 20, 2020 85.0 0.00 5.00
UVV 200320P00030000 P Mar 20, 2020 30.0 0.00 1.05
UVV 200320P00035000 P Mar 20, 2020 35.0 0.00 0.35
UVV 200320P00040000 P Mar 20, 2020 40.0 0.00 0.40
UVV 200320P00045000 P Mar 20, 2020 45.0 0.00 0.45
UVV 200320P00050000 P Mar 20, 2020 50.0 1.30 2.25
UVV 200320P00055000 P Mar 20, 2020 55.0 5.10 5.80
UVV 200320P00060000 P Mar 20, 2020 60.0 8.10 11.50
UVV 200320P00065000 P Mar 20, 2020 65.0 12.70 17.50
UVV 200320P00070000 P Mar 20, 2020 70.0 17.70 22.10
UVV 200320P00075000 P Mar 20, 2020 75.0 22.70 26.60
UVV 200320P00080000 P Mar 20, 2020 80.0 27.70 31.80
UVV 200320P00085000 P Mar 20, 2020 85.0 32.50 37.00
UVV 200417C00025000 C Apr 17, 2020 25.0 22.90 27.20
UVV 200417C00030000 C Apr 17, 2020 30.0 17.90 22.20
UVV 200417C00035000 C Apr 17, 2020 35.0 12.90 17.20
UVV 200417C00040000 C Apr 17, 2020 40.0 7.80 12.40
UVV 200417C00045000 C Apr 17, 2020 45.0 5.10 5.70
UVV 200417C00050000 C Apr 17, 2020 50.0 1.50 2.20
UVV 200417C00055000 C Apr 17, 2020 55.0 0.15 0.55
UVV 200417C00060000 C Apr 17, 2020 60.0 0.00 0.70
UVV 200417C00065000 C Apr 17, 2020 65.0 0.00 0.40
UVV 200417C00070000 C Apr 17, 2020 70.0 0.00 0.65
UVV 200417C00075000 C Apr 17, 2020 75.0 0.00 0.85
UVV 200417P00025000 P Apr 17, 2020 25.0 0.00 0.35
UVV 200417P00030000 P Apr 17, 2020 30.0 0.00 0.75
UVV 200417P00035000 P Apr 17, 2020 35.0 0.00 0.55
UVV 200417P00040000 P Apr 17, 2020 40.0 0.10 0.25
UVV 200417P00045000 P Apr 17, 2020 45.0 0.50 0.90
UVV 200417P00050000 P Apr 17, 2020 50.0 2.10 2.80
UVV 200417P00055000 P Apr 17, 2020 55.0 5.80 6.50
UVV 200417P00060000 P Apr 17, 2020 60.0 8.50 12.50
UVV 200417P00065000 P Apr 17, 2020 65.0 13.50 17.70
UVV 200417P00070000 P Apr 17, 2020 70.0 18.30 22.80
UVV 200417P00075000 P Apr 17, 2020 75.0 23.30 27.10
UVV 200515C00030000 C May 15, 2020 30.0 18.10 22.20
UVV 200515C00035000 C May 15, 2020 35.0 13.10 17.20
UVV 200515C00040000 C May 15, 2020 40.0 8.20 12.40
UVV 200515C00045000 C May 15, 2020 45.0 5.30 6.40
UVV 200515C00050000 C May 15, 2020 50.0 1.75 2.45
UVV 200515C00055000 C May 15, 2020 55.0 0.35 0.75
UVV 200515C00060000 C May 15, 2020 60.0 0.00 0.25
UVV 200515C00065000 C May 15, 2020 65.0 0.00 0.45
UVV 200515C00070000 C May 15, 2020 70.0 0.00 0.45
UVV 200515C00075000 C May 15, 2020 75.0 0.00 0.90
UVV 200515C00080000 C May 15, 2020 80.0 0.00 0.75
UVV 200515P00030000 P May 15, 2020 30.0 0.00 0.80
UVV 200515P00035000 P May 15, 2020 35.0 0.00 0.20
UVV 200515P00040000 P May 15, 2020 40.0 0.05 0.35
UVV 200515P00045000 P May 15, 2020 45.0 0.80 1.15
UVV 200515P00050000 P May 15, 2020 50.0 2.50 3.10
UVV 200515P00055000 P May 15, 2020 55.0 5.60 6.90
UVV 200515P00060000 P May 15, 2020 60.0 8.50 12.70
UVV 200515P00065000 P May 15, 2020 65.0 13.50 17.70
UVV 200515P00070000 P May 15, 2020 70.0 18.30 22.60
UVV 200515P00075000 P May 15, 2020 75.0 23.30 27.50
UVV 200515P00080000 P May 15, 2020 80.0 28.30 32.50
UVV 200821C00030000 C Aug 21, 2020 30.0 18.10 22.20
UVV 200821C00035000 C Aug 21, 2020 35.0 13.10 17.20
UVV 200821C00040000 C Aug 21, 2020 40.0 8.00 12.50
UVV 200821C00045000 C Aug 21, 2020 45.0 5.70 6.50
UVV 200821C00050000 C Aug 21, 2020 50.0 3.00 3.50
UVV 200821C00055000 C Aug 21, 2020 55.0 1.20 1.65
UVV 200821C00060000 C Aug 21, 2020 60.0 0.35 0.75
UVV 200821C00065000 C Aug 21, 2020 65.0 0.15 0.45
UVV 200821C00070000 C Aug 21, 2020 70.0 0.00 0.55
UVV 200821C00075000 C Aug 21, 2020 75.0 0.00 0.80
UVV 200821C00080000 C Aug 21, 2020 80.0 0.00 0.70
UVV 200821C00085000 C Aug 21, 2020 85.0 0.00 0.75
UVV 200821P00030000 P Aug 21, 2020 30.0 0.00 1.55
UVV 200821P00035000 P Aug 21, 2020 35.0 0.15 0.60
UVV 200821P00040000 P Aug 21, 2020 40.0 0.70 1.10
UVV 200821P00045000 P Aug 21, 2020 45.0 1.85 2.40
UVV 200821P00050000 P Aug 21, 2020 50.0 4.30 4.70
UVV 200821P00055000 P Aug 21, 2020 55.0 7.20 8.00
UVV 200821P00060000 P Aug 21, 2020 60.0 11.40 12.40
UVV 200821P00065000 P Aug 21, 2020 65.0 14.10 18.00
UVV 200821P00070000 P Aug 21, 2020 70.0 18.90 23.00
UVV 200821P00075000 P Aug 21, 2020 75.0 23.70 28.00
UVV 200821P00080000 P Aug 21, 2020 80.0 28.70 33.00
UVV 200821P00085000 P Aug 21, 2020 85.0 33.70 37.90
OPRA data is delayed 15 minutes.