Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Universal Corp (UVV)
As of Apr 27 2015 12:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 150515C00025000 C 05/15/15 25.0 22.20 23.40
UVV 150515C00030000 C 05/15/15 30.0 17.40 18.50
UVV 150515C00035000 C 05/15/15 35.0 12.00 13.50
UVV 150515C00040000 C 05/15/15 40.0 7.50 8.50
UVV 150515C00045000 C 05/15/15 45.0 2.60 3.20
UVV 150515C00050000 C 05/15/15 50.0 0.05 0.25
UVV 150515C00055000 C 05/15/15 55.0 0.00 0.10
UVV 150515C00060000 C 05/15/15 60.0 0.00 0.30
UVV 150515C00065000 C 05/15/15 65.0 0.00 0.30
UVV 150515P00025000 P 05/15/15 25.0 0.00 0.25
UVV 150515P00030000 P 05/15/15 30.0 0.00 0.30
UVV 150515P00035000 P 05/15/15 35.0 0.00 0.35
UVV 150515P00040000 P 05/15/15 40.0 0.00 0.35
UVV 150515P00045000 P 05/15/15 45.0 0.10 0.25
UVV 150515P00050000 P 05/15/15 50.0 2.10 2.75
UVV 150515P00055000 P 05/15/15 55.0 6.00 9.40
UVV 150515P00060000 P 05/15/15 60.0 11.50 12.60
UVV 150515P00065000 P 05/15/15 65.0 16.50 17.60
UVV 150619C00025000 C 06/19/15 25.0 22.50 23.40
UVV 150619C00030000 C 06/19/15 30.0 17.50 18.60
UVV 150619C00035000 C 06/19/15 35.0 12.50 13.60
UVV 150619C00040000 C 06/19/15 40.0 7.60 8.70
UVV 150619C00045000 C 06/19/15 45.0 2.95 3.80
UVV 150619C00050000 C 06/19/15 50.0 0.65 0.85
UVV 150619C00055000 C 06/19/15 55.0 0.00 0.25
UVV 150619C00060000 C 06/19/15 60.0 0.00 0.30
UVV 150619C00065000 C 06/19/15 65.0 0.00 0.30
UVV 150619C00070000 C 06/19/15 70.0 0.00 0.30
UVV 150619P00025000 P 06/19/15 25.0 0.00 0.35
UVV 150619P00030000 P 06/19/15 30.0 0.00 0.35
UVV 150619P00035000 P 06/19/15 35.0 0.00 0.40
UVV 150619P00040000 P 06/19/15 40.0 0.05 0.25
UVV 150619P00045000 P 06/19/15 45.0 0.60 0.80
UVV 150619P00050000 P 06/19/15 50.0 2.70 3.20
UVV 150619P00055000 P 06/19/15 55.0 6.60 7.60
UVV 150619P00060000 P 06/19/15 60.0 11.50 12.60
UVV 150619P00065000 P 06/19/15 65.0 16.50 18.10
UVV 150619P00070000 P 06/19/15 70.0 21.10 23.10
UVV 150821C00022500 C 08/21/15 22.5 24.40 26.00
UVV 150821C00025000 C 08/21/15 25.0 22.50 23.60
UVV 150821C00030000 C 08/21/15 30.0 17.50 18.60
UVV 150821C00035000 C 08/21/15 35.0 12.00 13.70
UVV 150821C00040000 C 08/21/15 40.0 7.70 8.40
UVV 150821C00045000 C 08/21/15 45.0 3.80 4.30
UVV 150821C00050000 C 08/21/15 50.0 1.30 1.60
UVV 150821C00055000 C 08/21/15 55.0 0.15 0.40
UVV 150821C00060000 C 08/21/15 60.0 0.00 0.25
UVV 150821P00022500 P 08/21/15 22.5 0.00 0.45
UVV 150821P00025000 P 08/21/15 25.0 0.00 0.45
UVV 150821P00030000 P 08/21/15 30.0 0.00 0.25
UVV 150821P00035000 P 08/21/15 35.0 0.05 0.25
UVV 150821P00040000 P 08/21/15 40.0 0.40 0.65
UVV 150821P00045000 P 08/21/15 45.0 1.55 1.75
UVV 150821P00050000 P 08/21/15 50.0 3.90 4.30
UVV 150821P00055000 P 08/21/15 55.0 7.70 8.50
UVV 150821P00060000 P 08/21/15 60.0 12.10 13.10
UVV 151120C00022500 C 11/20/15 22.5 23.00 27.70
UVV 151120C00025000 C 11/20/15 25.0 20.60 24.90
UVV 151120C00030000 C 11/20/15 30.0 15.80 20.00
UVV 151120C00035000 C 11/20/15 35.0 10.90 15.00
UVV 151120C00040000 C 11/20/15 40.0 8.10 8.70
UVV 151120C00045000 C 11/20/15 45.0 4.40 4.90
UVV 151120C00050000 C 11/20/15 50.0 1.95 2.40
UVV 151120C00055000 C 11/20/15 55.0 0.60 0.95
UVV 151120C00060000 C 11/20/15 60.0 0.05 0.35
UVV 151120C00065000 C 11/20/15 65.0 0.00 0.25
UVV 151120P00022500 P 11/20/15 22.5 0.00 5.00
UVV 151120P00025000 P 11/20/15 25.0 0.00 0.50
UVV 151120P00030000 P 11/20/15 30.0 0.05 0.30
UVV 151120P00035000 P 11/20/15 35.0 0.30 0.55
UVV 151120P00040000 P 11/20/15 40.0 0.95 1.15
UVV 151120P00045000 P 11/20/15 45.0 2.55 2.95
UVV 151120P00050000 P 11/20/15 50.0 5.10 5.80
UVV 151120P00055000 P 11/20/15 55.0 8.60 9.40
UVV 151120P00060000 P 11/20/15 60.0 11.90 15.50
UVV 151120P00065000 P 11/20/15 65.0 17.30 19.20

OPRA data is delayed 15 minutes.