Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Universal Corp (UVV)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 150717C00025000 C 07/17/15 25.0 30.80 33.50
UVV 150717C00030000 C 07/17/15 30.0 25.50 29.70
UVV 150717C00035000 C 07/17/15 35.0 20.50 24.70
UVV 150717C00040000 C 07/17/15 40.0 16.10 19.70
UVV 150717C00045000 C 07/17/15 45.0 11.10 14.60
UVV 150717C00050000 C 07/17/15 50.0 5.50 9.10
UVV 150717C00055000 C 07/17/15 55.0 2.35 3.10
UVV 150717C00060000 C 07/17/15 60.0 0.05 0.25
UVV 150717C00065000 C 07/17/15 65.0 0.00 0.35
UVV 150717C00070000 C 07/17/15 70.0 0.00 0.35
UVV 150717P00025000 P 07/17/15 25.0 0.00 0.30
UVV 150717P00030000 P 07/17/15 30.0 0.00 0.30
UVV 150717P00035000 P 07/17/15 35.0 0.00 0.30
UVV 150717P00040000 P 07/17/15 40.0 0.00 0.30
UVV 150717P00045000 P 07/17/15 45.0 0.00 0.35
UVV 150717P00050000 P 07/17/15 50.0 0.00 0.25
UVV 150717P00055000 P 07/17/15 55.0 0.20 0.45
UVV 150717P00060000 P 07/17/15 60.0 2.60 3.30
UVV 150717P00065000 P 07/17/15 65.0 6.20 10.00
UVV 150717P00070000 P 07/17/15 70.0 11.60 14.30
UVV 150821C00022500 C 08/21/15 22.5 33.10 37.10
UVV 150821C00025000 C 08/21/15 25.0 30.50 34.80
UVV 150821C00030000 C 08/21/15 30.0 25.50 29.80
UVV 150821C00035000 C 08/21/15 35.0 20.50 24.70
UVV 150821C00040000 C 08/21/15 40.0 15.60 19.70
UVV 150821C00045000 C 08/21/15 45.0 10.60 14.60
UVV 150821C00050000 C 08/21/15 50.0 7.40 9.30
UVV 150821C00055000 C 08/21/15 55.0 2.95 3.60
UVV 150821C00060000 C 08/21/15 60.0 0.80 0.95
UVV 150821C00065000 C 08/21/15 65.0 0.00 0.25
UVV 150821C00070000 C 08/21/15 70.0 0.00 0.60
UVV 150821P00022500 P 08/21/15 22.5 0.00 0.30
UVV 150821P00025000 P 08/21/15 25.0 0.00 0.35
UVV 150821P00030000 P 08/21/15 30.0 0.00 0.35
UVV 150821P00035000 P 08/21/15 35.0 0.00 0.40
UVV 150821P00040000 P 08/21/15 40.0 0.00 0.40
UVV 150821P00045000 P 08/21/15 45.0 0.05 0.25
UVV 150821P00050000 P 08/21/15 50.0 0.15 0.35
UVV 150821P00055000 P 08/21/15 55.0 0.90 1.05
UVV 150821P00060000 P 08/21/15 60.0 3.20 3.80
UVV 150821P00065000 P 08/21/15 65.0 6.20 9.60
UVV 150821P00070000 P 08/21/15 70.0 11.40 15.10
UVV 151120C00022500 C 11/20/15 22.5 33.30 38.00
UVV 151120C00025000 C 11/20/15 25.0 30.40 34.80
UVV 151120C00030000 C 11/20/15 30.0 25.50 29.80
UVV 151120C00035000 C 11/20/15 35.0 20.50 24.80
UVV 151120C00040000 C 11/20/15 40.0 16.30 19.40
UVV 151120C00045000 C 11/20/15 45.0 11.30 14.60
UVV 151120C00050000 C 11/20/15 50.0 7.60 8.60
UVV 151120C00055000 C 11/20/15 55.0 3.90 4.80
UVV 151120C00060000 C 11/20/15 60.0 1.80 2.00
UVV 151120C00065000 C 11/20/15 65.0 0.35 0.70
UVV 151120C00070000 C 11/20/15 70.0 0.00 0.50
UVV 151120P00022500 P 11/20/15 22.5 0.00 5.00
UVV 151120P00025000 P 11/20/15 25.0 0.00 0.15
UVV 151120P00030000 P 11/20/15 30.0 0.00 0.45
UVV 151120P00035000 P 11/20/15 35.0 0.05 0.55
UVV 151120P00040000 P 11/20/15 40.0 0.00 0.25
UVV 151120P00045000 P 11/20/15 45.0 0.20 0.50
UVV 151120P00050000 P 11/20/15 50.0 0.80 1.15
UVV 151120P00055000 P 11/20/15 55.0 2.30 2.60
UVV 151120P00060000 P 11/20/15 60.0 4.70 5.30
UVV 151120P00065000 P 11/20/15 65.0 8.40 9.10
UVV 151120P00070000 P 11/20/15 70.0 11.90 15.70
UVV 160219C00030000 C 02/19/16 30.0 26.00 29.50
UVV 160219C00035000 C 02/19/16 35.0 20.50 24.70
UVV 160219C00040000 C 02/19/16 40.0 15.40 19.70
UVV 160219C00045000 C 02/19/16 45.0 10.60 14.80
UVV 160219C00050000 C 02/19/16 50.0 8.00 8.70
UVV 160219C00055000 C 02/19/16 55.0 4.60 5.20
UVV 160219C00060000 C 02/19/16 60.0 2.50 2.70
UVV 160219C00065000 C 02/19/16 65.0 1.00 1.25
UVV 160219C00070000 C 02/19/16 70.0 0.15 0.55
UVV 160219C00075000 C 02/19/16 75.0 0.00 4.80
UVV 160219C00080000 C 02/19/16 80.0 0.00 0.45
UVV 160219C00085000 C 02/19/16 85.0 0.00 0.45
UVV 160219P00030000 P 02/19/16 30.0 0.00 0.50
UVV 160219P00035000 P 02/19/16 35.0 0.00 0.25
UVV 160219P00040000 P 02/19/16 40.0 0.15 0.50
UVV 160219P00045000 P 02/19/16 45.0 0.55 1.00
UVV 160219P00050000 P 02/19/16 50.0 1.55 1.90
UVV 160219P00055000 P 02/19/16 55.0 3.20 3.60
UVV 160219P00060000 P 02/19/16 60.0 5.70 6.40
UVV 160219P00065000 P 02/19/16 65.0 9.30 10.00
UVV 160219P00070000 P 02/19/16 70.0 12.10 16.00
UVV 160219P00075000 P 02/19/16 75.0 16.70 21.00
UVV 160219P00080000 P 02/19/16 80.0 21.60 25.90
UVV 160219P00085000 P 02/19/16 85.0 26.60 30.80

OPRA data is delayed 15 minutes.