Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 180518C00030000 C May 18, 2018 30.0 14.70 17.80
UVV 180518C00035000 C May 18, 2018 35.0 9.70 14.00
UVV 180518C00040000 C May 18, 2018 40.0 5.40 8.40
UVV 180518C00045000 C May 18, 2018 45.0 2.60 3.10
UVV 180518C00050000 C May 18, 2018 50.0 0.20 0.50
UVV 180518C00055000 C May 18, 2018 55.0 0.00 0.10
UVV 180518C00060000 C May 18, 2018 60.0 0.00 0.10
UVV 180518C00065000 C May 18, 2018 65.0 0.00 0.10
UVV 180518C00070000 C May 18, 2018 70.0 0.00 0.10
UVV 180518C00075000 C May 18, 2018 75.0 0.00 0.40
UVV 180518C00080000 C May 18, 2018 80.0 0.00 0.40
UVV 180518C00085000 C May 18, 2018 85.0 0.00 0.35
UVV 180518P00030000 P May 18, 2018 30.0 0.00 0.45
UVV 180518P00035000 P May 18, 2018 35.0 0.00 0.15
UVV 180518P00040000 P May 18, 2018 40.0 0.05 0.20
UVV 180518P00045000 P May 18, 2018 45.0 0.50 1.05
UVV 180518P00050000 P May 18, 2018 50.0 2.85 3.60
UVV 180518P00055000 P May 18, 2018 55.0 7.50 9.90
UVV 180518P00060000 P May 18, 2018 60.0 10.60 15.40
UVV 180518P00065000 P May 18, 2018 65.0 15.90 20.30
UVV 180518P00070000 P May 18, 2018 70.0 20.60 25.40
UVV 180518P00075000 P May 18, 2018 75.0 25.60 30.40
UVV 180518P00080000 P May 18, 2018 80.0 30.60 35.40
UVV 180518P00085000 P May 18, 2018 85.0 37.20 40.20
UVV 180817C00030000 C Aug 17, 2018 30.0 16.00 17.70
UVV 180817C00035000 C Aug 17, 2018 35.0 10.00 14.10
UVV 180817C00040000 C Aug 17, 2018 40.0 7.40 8.10
UVV 180817C00045000 C Aug 17, 2018 45.0 4.00 4.40
UVV 180817C00050000 C Aug 17, 2018 50.0 1.60 1.90
UVV 180817C00055000 C Aug 17, 2018 55.0 0.45 0.65
UVV 180817C00060000 C Aug 17, 2018 60.0 0.10 0.25
UVV 180817C00065000 C Aug 17, 2018 65.0 0.00 0.05
UVV 180817C00070000 C Aug 17, 2018 70.0 0.00 0.15
UVV 180817C00075000 C Aug 17, 2018 75.0 0.00 0.20
UVV 180817C00080000 C Aug 17, 2018 80.0 0.00 0.20
UVV 180817P00030000 P Aug 17, 2018 30.0 0.05 0.30
UVV 180817P00035000 P Aug 17, 2018 35.0 0.30 0.45
UVV 180817P00040000 P Aug 17, 2018 40.0 0.85 1.00
UVV 180817P00045000 P Aug 17, 2018 45.0 2.30 2.60
UVV 180817P00050000 P Aug 17, 2018 50.0 4.70 5.20
UVV 180817P00055000 P Aug 17, 2018 55.0 8.50 9.40
UVV 180817P00060000 P Aug 17, 2018 60.0 12.80 15.50
UVV 180817P00065000 P Aug 17, 2018 65.0 16.00 20.50
UVV 180817P00070000 P Aug 17, 2018 70.0 20.70 25.50
UVV 180817P00075000 P Aug 17, 2018 75.0 25.80 30.40
UVV 180817P00080000 P Aug 17, 2018 80.0 32.60 34.50
UVV 181116C00030000 C Nov 16, 2018 30.0 15.60 18.10
UVV 181116C00035000 C Nov 16, 2018 35.0 10.20 14.60
UVV 181116C00040000 C Nov 16, 2018 40.0 7.80 8.60
UVV 181116C00045000 C Nov 16, 2018 45.0 4.70 5.20
UVV 181116C00050000 C Nov 16, 2018 50.0 2.30 2.75
UVV 181116C00055000 C Nov 16, 2018 55.0 0.85 1.40
UVV 181116C00060000 C Nov 16, 2018 60.0 0.40 0.60
UVV 181116C00065000 C Nov 16, 2018 65.0 0.15 0.35
UVV 181116C00070000 C Nov 16, 2018 70.0 0.00 0.20
UVV 181116C00075000 C Nov 16, 2018 75.0 0.00 0.50
UVV 181116P00030000 P Nov 16, 2018 30.0 0.25 0.50
UVV 181116P00035000 P Nov 16, 2018 35.0 0.70 0.85
UVV 181116P00040000 P Nov 16, 2018 40.0 1.55 1.70
UVV 181116P00045000 P Nov 16, 2018 45.0 3.10 3.40
UVV 181116P00050000 P Nov 16, 2018 50.0 5.70 6.10
UVV 181116P00055000 P Nov 16, 2018 55.0 9.20 10.30
UVV 181116P00060000 P Nov 16, 2018 60.0 13.50 14.40
UVV 181116P00065000 P Nov 16, 2018 65.0 16.20 21.00
UVV 181116P00070000 P Nov 16, 2018 70.0 21.30 25.40
UVV 181116P00075000 P Nov 16, 2018 75.0 26.00 30.20
OPRA data is delayed 15 minutes.