Universal Corp (UVV)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| UVV 130518C00025000 |
C |
05/18/13 |
25.0 |
34.70 |
36.70 |
| UVV 130518C00030000 |
C |
05/18/13 |
30.0 |
29.70 |
31.70 |
| UVV 130518C00035000 |
C |
05/18/13 |
35.0 |
24.70 |
26.70 |
| UVV 130518C00040000 |
C |
05/18/13 |
40.0 |
19.70 |
21.70 |
| UVV 130518C00045000 |
C |
05/18/13 |
45.0 |
14.70 |
16.70 |
| UVV 130518C00050000 |
C |
05/18/13 |
50.0 |
9.80 |
11.80 |
| UVV 130518C00055000 |
C |
05/18/13 |
55.0 |
4.80 |
6.70 |
| UVV 130518C00060000 |
C |
05/18/13 |
60.0 |
0.00 |
1.65 |
| UVV 130518C00065000 |
C |
05/18/13 |
65.0 |
0.00 |
0.25 |
| UVV 130518C00070000 |
C |
05/18/13 |
70.0 |
0.00 |
0.25 |
| UVV 130518C00075000 |
C |
05/18/13 |
75.0 |
0.00 |
0.25 |
| UVV 130518P00025000 |
P |
05/18/13 |
25.0 |
0.00 |
0.65 |
| UVV 130518P00030000 |
P |
05/18/13 |
30.0 |
0.00 |
0.25 |
| UVV 130518P00035000 |
P |
05/18/13 |
35.0 |
0.00 |
0.25 |
| UVV 130518P00040000 |
P |
05/18/13 |
40.0 |
0.00 |
0.25 |
| UVV 130518P00045000 |
P |
05/18/13 |
45.0 |
0.00 |
0.15 |
| UVV 130518P00050000 |
P |
05/18/13 |
50.0 |
0.00 |
0.15 |
| UVV 130518P00055000 |
P |
05/18/13 |
55.0 |
0.00 |
0.15 |
| UVV 130518P00060000 |
P |
05/18/13 |
60.0 |
0.00 |
0.50 |
| UVV 130518P00065000 |
P |
05/18/13 |
65.0 |
3.30 |
5.30 |
| UVV 130518P00070000 |
P |
05/18/13 |
70.0 |
8.30 |
10.30 |
| UVV 130518P00075000 |
P |
05/18/13 |
75.0 |
13.30 |
15.30 |
| UVV 130622C00030000 |
C |
06/22/13 |
30.0 |
29.70 |
31.70 |
| UVV 130622C00035000 |
C |
06/22/13 |
35.0 |
24.70 |
26.70 |
| UVV 130622C00040000 |
C |
06/22/13 |
40.0 |
19.70 |
21.70 |
| UVV 130622C00045000 |
C |
06/22/13 |
45.0 |
14.70 |
16.70 |
| UVV 130622C00050000 |
C |
06/22/13 |
50.0 |
9.70 |
11.60 |
| UVV 130622C00055000 |
C |
06/22/13 |
55.0 |
4.90 |
6.80 |
| UVV 130622C00060000 |
C |
06/22/13 |
60.0 |
1.65 |
2.05 |
| UVV 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.50 |
| UVV 130622C00070000 |
C |
06/22/13 |
70.0 |
0.00 |
0.25 |
| UVV 130622C00075000 |
C |
06/22/13 |
75.0 |
0.00 |
0.65 |
| UVV 130622C00080000 |
C |
06/22/13 |
80.0 |
0.00 |
0.25 |
| UVV 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.65 |
| UVV 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.65 |
| UVV 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.65 |
| UVV 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.65 |
| UVV 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.25 |
| UVV 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.30 |
| UVV 130622P00060000 |
P |
06/22/13 |
60.0 |
0.85 |
1.10 |
| UVV 130622P00065000 |
P |
06/22/13 |
65.0 |
3.80 |
5.50 |
| UVV 130622P00070000 |
P |
06/22/13 |
70.0 |
8.40 |
10.30 |
| UVV 130622P00075000 |
P |
06/22/13 |
75.0 |
13.30 |
15.30 |
| UVV 130622P00080000 |
P |
06/22/13 |
80.0 |
18.30 |
20.30 |
| UVV 130817C00030000 |
C |
08/17/13 |
30.0 |
29.60 |
31.90 |
| UVV 130817C00035000 |
C |
08/17/13 |
35.0 |
24.60 |
26.90 |
| UVV 130817C00040000 |
C |
08/17/13 |
40.0 |
19.60 |
21.90 |
| UVV 130817C00045000 |
C |
08/17/13 |
45.0 |
14.70 |
16.70 |
| UVV 130817C00050000 |
C |
08/17/13 |
50.0 |
9.60 |
11.80 |
| UVV 130817C00055000 |
C |
08/17/13 |
55.0 |
5.80 |
7.20 |
| UVV 130817C00060000 |
C |
08/17/13 |
60.0 |
2.45 |
2.85 |
| UVV 130817C00065000 |
C |
08/17/13 |
65.0 |
0.50 |
0.80 |
| UVV 130817C00070000 |
C |
08/17/13 |
70.0 |
0.00 |
0.50 |
| UVV 130817C00075000 |
C |
08/17/13 |
75.0 |
0.00 |
0.80 |
| UVV 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.80 |
| UVV 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.80 |
| UVV 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.80 |
| UVV 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.40 |
| UVV 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.40 |
| UVV 130817P00055000 |
P |
08/17/13 |
55.0 |
0.60 |
0.85 |
| UVV 130817P00060000 |
P |
08/17/13 |
60.0 |
2.10 |
2.45 |
| UVV 130817P00065000 |
P |
08/17/13 |
65.0 |
4.70 |
6.60 |
| UVV 130817P00070000 |
P |
08/17/13 |
70.0 |
8.90 |
11.10 |
| UVV 130817P00075000 |
P |
08/17/13 |
75.0 |
13.80 |
16.10 |
| UVV 131116C00030000 |
C |
11/16/13 |
30.0 |
29.10 |
32.40 |
| UVV 131116C00035000 |
C |
11/16/13 |
35.0 |
24.10 |
27.40 |
| UVV 131116C00040000 |
C |
11/16/13 |
40.0 |
19.70 |
21.70 |
| UVV 131116C00045000 |
C |
11/16/13 |
45.0 |
14.10 |
16.80 |
| UVV 131116C00050000 |
C |
11/16/13 |
50.0 |
9.40 |
12.50 |
| UVV 131116C00055000 |
C |
11/16/13 |
55.0 |
6.40 |
8.20 |
| UVV 131116C00060000 |
C |
11/16/13 |
60.0 |
3.30 |
3.80 |
| UVV 131116C00065000 |
C |
11/16/13 |
65.0 |
1.30 |
1.75 |
| UVV 131116C00070000 |
C |
11/16/13 |
70.0 |
0.00 |
1.00 |
| UVV 131116C00075000 |
C |
11/16/13 |
75.0 |
0.00 |
0.50 |
| UVV 131116C00080000 |
C |
11/16/13 |
80.0 |
0.00 |
0.50 |
| UVV 131116C00085000 |
C |
11/16/13 |
85.0 |
0.00 |
0.50 |
| UVV 131116P00030000 |
P |
11/16/13 |
30.0 |
0.00 |
0.50 |
| UVV 131116P00035000 |
P |
11/16/13 |
35.0 |
0.00 |
0.80 |
| UVV 131116P00040000 |
P |
11/16/13 |
40.0 |
0.00 |
0.50 |
| UVV 131116P00045000 |
P |
11/16/13 |
45.0 |
0.20 |
0.45 |
| UVV 131116P00050000 |
P |
11/16/13 |
50.0 |
0.70 |
1.00 |
| UVV 131116P00055000 |
P |
11/16/13 |
55.0 |
1.65 |
1.90 |
| UVV 131116P00060000 |
P |
11/16/13 |
60.0 |
3.40 |
3.90 |
| UVV 131116P00065000 |
P |
11/16/13 |
65.0 |
6.30 |
8.50 |
| UVV 131116P00070000 |
P |
11/16/13 |
70.0 |
9.40 |
12.50 |
| UVV 131116P00075000 |
P |
11/16/13 |
75.0 |
14.00 |
17.20 |
| UVV 131116P00080000 |
P |
11/16/13 |
80.0 |
18.90 |
22.10 |
| UVV 131116P00085000 |
P |
11/16/13 |
85.0 |
23.90 |
27.10 |
|
