Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Universal Corp (UVV)
As of Sep 20 2019 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 191018C00030000 C Oct 18, 2019 30.0 22.60 27.20
UVV 191018C00035000 C Oct 18, 2019 35.0 17.50 22.10
UVV 191018C00040000 C Oct 18, 2019 40.0 12.60 17.10
UVV 191018C00045000 C Oct 18, 2019 45.0 7.70 12.20
UVV 191018C00050000 C Oct 18, 2019 50.0 4.30 5.80
UVV 191018C00055000 C Oct 18, 2019 55.0 0.85 1.30
UVV 191018C00060000 C Oct 18, 2019 60.0 0.05 0.15
UVV 191018C00065000 C Oct 18, 2019 65.0 0.00 1.85
UVV 191018C00070000 C Oct 18, 2019 70.0 0.00 4.90
UVV 191018C00075000 C Oct 18, 2019 75.0 0.00 4.90
UVV 191018P00030000 P Oct 18, 2019 30.0 0.00 4.90
UVV 191018P00035000 P Oct 18, 2019 35.0 0.00 1.30
UVV 191018P00040000 P Oct 18, 2019 40.0 0.00 1.25
UVV 191018P00045000 P Oct 18, 2019 45.0 0.00 0.30
UVV 191018P00050000 P Oct 18, 2019 50.0 0.25 0.45
UVV 191018P00055000 P Oct 18, 2019 55.0 1.70 2.15
UVV 191018P00060000 P Oct 18, 2019 60.0 4.70 7.00
UVV 191018P00065000 P Oct 18, 2019 65.0 8.70 12.50
UVV 191018P00070000 P Oct 18, 2019 70.0 13.60 18.20
UVV 191018P00075000 P Oct 18, 2019 75.0 18.60 23.20
UVV 191115C00030000 C Nov 15, 2019 30.0 22.60 27.30
UVV 191115C00035000 C Nov 15, 2019 35.0 17.50 22.20
UVV 191115C00040000 C Nov 15, 2019 40.0 12.50 17.10
UVV 191115C00045000 C Nov 15, 2019 45.0 7.50 12.30
UVV 191115C00050000 C Nov 15, 2019 50.0 5.00 5.80
UVV 191115C00055000 C Nov 15, 2019 55.0 2.00 2.40
UVV 191115C00060000 C Nov 15, 2019 60.0 0.50 0.80
UVV 191115C00065000 C Nov 15, 2019 65.0 0.05 0.40
UVV 191115C00070000 C Nov 15, 2019 70.0 0.00 0.75
UVV 191115C00075000 C Nov 15, 2019 75.0 0.00 0.85
UVV 191115C00080000 C Nov 15, 2019 80.0 0.00 0.75
UVV 191115C00085000 C Nov 15, 2019 85.0 0.00 4.80
UVV 191115P00030000 P Nov 15, 2019 30.0 0.00 0.85
UVV 191115P00035000 P Nov 15, 2019 35.0 0.00 1.05
UVV 191115P00040000 P Nov 15, 2019 40.0 0.00 0.75
UVV 191115P00045000 P Nov 15, 2019 45.0 0.25 0.45
UVV 191115P00050000 P Nov 15, 2019 50.0 1.00 1.30
UVV 191115P00055000 P Nov 15, 2019 55.0 2.85 3.20
UVV 191115P00060000 P Nov 15, 2019 60.0 6.20 6.90
UVV 191115P00065000 P Nov 15, 2019 65.0 8.70 13.00
UVV 191115P00070000 P Nov 15, 2019 70.0 13.60 18.30
UVV 191115P00075000 P Nov 15, 2019 75.0 18.60 23.20
UVV 191115P00080000 P Nov 15, 2019 80.0 23.60 28.20
UVV 191115P00085000 P Nov 15, 2019 85.0 28.60 33.20
UVV 200221C00030000 C Feb 21, 2020 30.0 22.50 27.10
UVV 200221C00035000 C Feb 21, 2020 35.0 17.50 22.10
UVV 200221C00040000 C Feb 21, 2020 40.0 12.70 17.30
UVV 200221C00045000 C Feb 21, 2020 45.0 9.60 11.30
UVV 200221C00050000 C Feb 21, 2020 50.0 5.70 7.50
UVV 200221C00055000 C Feb 21, 2020 55.0 3.40 3.90
UVV 200221C00060000 C Feb 21, 2020 60.0 1.60 1.95
UVV 200221C00065000 C Feb 21, 2020 65.0 0.70 1.00
UVV 200221C00070000 C Feb 21, 2020 70.0 0.25 0.45
UVV 200221C00075000 C Feb 21, 2020 75.0 0.00 0.75
UVV 200221C00080000 C Feb 21, 2020 80.0 0.00 0.75
UVV 200221C00085000 C Feb 21, 2020 85.0 0.00 1.35
UVV 200221P00030000 P Feb 21, 2020 30.0 0.00 0.75
UVV 200221P00035000 P Feb 21, 2020 35.0 0.00 0.75
UVV 200221P00040000 P Feb 21, 2020 40.0 0.50 1.25
UVV 200221P00045000 P Feb 21, 2020 45.0 1.10 1.45
UVV 200221P00050000 P Feb 21, 2020 50.0 2.35 2.75
UVV 200221P00055000 P Feb 21, 2020 55.0 4.50 5.40
UVV 200221P00060000 P Feb 21, 2020 60.0 7.50 8.60
UVV 200221P00065000 P Feb 21, 2020 65.0 10.80 12.50
UVV 200221P00070000 P Feb 21, 2020 70.0 14.60 18.00
UVV 200221P00075000 P Feb 21, 2020 75.0 19.00 23.80
UVV 200221P00080000 P Feb 21, 2020 80.0 23.90 28.50
UVV 200221P00085000 P Feb 21, 2020 85.0 28.90 33.40
OPRA data is delayed 15 minutes.