Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Universal Corp (UVV)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 161216C00030000 C 12/16/16 30.0 29.60 31.20
UVV 161216C00035000 C 12/16/16 35.0 23.00 27.90
UVV 161216C00040000 C 12/16/16 40.0 18.00 22.90
UVV 161216C00045000 C 12/16/16 45.0 13.10 18.00
UVV 161216C00050000 C 12/16/16 50.0 8.00 12.90
UVV 161216C00055000 C 12/16/16 55.0 4.70 6.40
UVV 161216C00060000 C 12/16/16 60.0 0.65 1.45
UVV 161216C00065000 C 12/16/16 65.0 0.00 0.40
UVV 161216C00070000 C 12/16/16 70.0 0.00 0.35
UVV 161216C00075000 C 12/16/16 75.0 0.00 0.35
UVV 161216C00080000 C 12/16/16 80.0 0.00 0.35
UVV 161216P00030000 P 12/16/16 30.0 0.00 0.35
UVV 161216P00035000 P 12/16/16 35.0 0.00 0.35
UVV 161216P00040000 P 12/16/16 40.0 0.00 0.35
UVV 161216P00045000 P 12/16/16 45.0 0.00 0.40
UVV 161216P00050000 P 12/16/16 50.0 0.00 0.35
UVV 161216P00055000 P 12/16/16 55.0 0.00 0.05
UVV 161216P00060000 P 12/16/16 60.0 0.25 0.75
UVV 161216P00065000 P 12/16/16 65.0 3.70 5.40
UVV 161216P00070000 P 12/16/16 70.0 6.50 10.40
UVV 161216P00075000 P 12/16/16 75.0 13.90 15.70
UVV 161216P00080000 P 12/16/16 80.0 18.90 20.40
UVV 170120C00030000 C 01/20/17 30.0 29.60 31.40
UVV 170120C00035000 C 01/20/17 35.0 23.00 27.90
UVV 170120C00040000 C 01/20/17 40.0 18.10 23.00
UVV 170120C00045000 C 01/20/17 45.0 13.10 18.00
UVV 170120C00050000 C 01/20/17 50.0 8.10 13.00
UVV 170120C00055000 C 01/20/17 55.0 4.10 6.40
UVV 170120C00060000 C 01/20/17 60.0 1.50 2.25
UVV 170120C00065000 C 01/20/17 65.0 0.25 0.50
UVV 170120C00070000 C 01/20/17 70.0 0.00 0.40
UVV 170120C00075000 C 01/20/17 75.0 0.00 0.40
UVV 170120C00080000 C 01/20/17 80.0 0.00 0.40
UVV 170120P00030000 P 01/20/17 30.0 0.00 0.40
UVV 170120P00035000 P 01/20/17 35.0 0.00 0.40
UVV 170120P00040000 P 01/20/17 40.0 0.00 0.45
UVV 170120P00045000 P 01/20/17 45.0 0.00 0.45
UVV 170120P00050000 P 01/20/17 50.0 0.00 0.50
UVV 170120P00055000 P 01/20/17 55.0 0.15 0.35
UVV 170120P00060000 P 01/20/17 60.0 1.40 2.15
UVV 170120P00065000 P 01/20/17 65.0 4.40 5.80
UVV 170120P00070000 P 01/20/17 70.0 7.50 12.40
UVV 170120P00075000 P 01/20/17 75.0 12.60 17.40
UVV 170120P00080000 P 01/20/17 80.0 19.40 21.00
UVV 170217C00030000 C 02/17/17 30.0 29.60 31.20
UVV 170217C00035000 C 02/17/17 35.0 23.00 27.90
UVV 170217C00040000 C 02/17/17 40.0 18.00 22.90
UVV 170217C00045000 C 02/17/17 45.0 13.10 18.00
UVV 170217C00050000 C 02/17/17 50.0 8.10 13.00
UVV 170217C00055000 C 02/17/17 55.0 5.40 6.60
UVV 170217C00060000 C 02/17/17 60.0 2.35 2.75
UVV 170217C00065000 C 02/17/17 65.0 0.35 0.80
UVV 170217C00070000 C 02/17/17 70.0 0.00 0.55
UVV 170217C00075000 C 02/17/17 75.0 0.00 0.45
UVV 170217C00080000 C 02/17/17 80.0 0.00 0.40
UVV 170217P00030000 P 02/17/17 30.0 0.00 0.45
UVV 170217P00035000 P 02/17/17 35.0 0.00 0.45
UVV 170217P00040000 P 02/17/17 40.0 0.00 0.45
UVV 170217P00045000 P 02/17/17 45.0 0.00 0.10
UVV 170217P00050000 P 02/17/17 50.0 0.05 0.25
UVV 170217P00055000 P 02/17/17 55.0 0.50 0.75
UVV 170217P00060000 P 02/17/17 60.0 2.10 2.80
UVV 170217P00065000 P 02/17/17 65.0 5.00 6.70
UVV 170217P00070000 P 02/17/17 70.0 9.40 13.00
UVV 170217P00075000 P 02/17/17 75.0 12.60 17.50
UVV 170217P00080000 P 02/17/17 80.0 19.30 21.00
UVV 170519C00030000 C 05/19/17 30.0 29.50 31.40
UVV 170519C00035000 C 05/19/17 35.0 23.10 28.00
UVV 170519C00040000 C 05/19/17 40.0 18.10 23.00
UVV 170519C00045000 C 05/19/17 45.0 13.10 18.00
UVV 170519C00050000 C 05/19/17 50.0 8.50 13.00
UVV 170519C00055000 C 05/19/17 55.0 6.00 7.20
UVV 170519C00060000 C 05/19/17 60.0 2.95 4.00
UVV 170519C00065000 C 05/19/17 65.0 1.00 2.15
UVV 170519C00070000 C 05/19/17 70.0 0.20 1.20
UVV 170519C00075000 C 05/19/17 75.0 0.00 1.15
UVV 170519C00080000 C 05/19/17 80.0 0.00 0.15
UVV 170519P00030000 P 05/19/17 30.0 0.00 0.70
UVV 170519P00035000 P 05/19/17 35.0 0.00 0.70
UVV 170519P00040000 P 05/19/17 40.0 0.00 0.80
UVV 170519P00045000 P 05/19/17 45.0 0.05 0.95
UVV 170519P00050000 P 05/19/17 50.0 0.40 1.25
UVV 170519P00055000 P 05/19/17 55.0 1.10 2.40
UVV 170519P00060000 P 05/19/17 60.0 3.20 4.30
UVV 170519P00065000 P 05/19/17 65.0 6.30 7.60
UVV 170519P00070000 P 05/19/17 70.0 9.00 13.30
UVV 170519P00075000 P 05/19/17 75.0 13.10 18.00
UVV 170519P00080000 P 05/19/17 80.0 19.60 22.00

OPRA data is delayed 15 minutes.