Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Universal Corp (UVV)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 170721C00035000 C 07/21/17 35.0 29.60 30.40
UVV 170721C00040000 C 07/21/17 40.0 23.40 27.00
UVV 170721C00045000 C 07/21/17 45.0 18.80 22.00
UVV 170721C00050000 C 07/21/17 50.0 13.40 17.10
UVV 170721C00055000 C 07/21/17 55.0 9.10 11.50
UVV 170721C00060000 C 07/21/17 60.0 4.00 6.90
UVV 170721C00065000 C 07/21/17 65.0 1.15 1.55
UVV 170721C00070000 C 07/21/17 70.0 0.15 0.30
UVV 170721C00075000 C 07/21/17 75.0 0.00 0.10
UVV 170721C00080000 C 07/21/17 80.0 0.00 0.45
UVV 170721C00085000 C 07/21/17 85.0 0.00 0.45
UVV 170721C00090000 C 07/21/17 90.0 0.00 0.40
UVV 170721C00095000 C 07/21/17 95.0 0.00 0.40
UVV 170721C00100000 C 07/21/17 100.0 0.00 0.40
UVV 170721P00035000 P 07/21/17 35.0 0.00 0.10
UVV 170721P00040000 P 07/21/17 40.0 0.00 0.40
UVV 170721P00045000 P 07/21/17 45.0 0.00 0.10
UVV 170721P00050000 P 07/21/17 50.0 0.00 0.10
UVV 170721P00055000 P 07/21/17 55.0 0.00 0.15
UVV 170721P00060000 P 07/21/17 60.0 0.20 0.40
UVV 170721P00065000 P 07/21/17 65.0 1.65 2.05
UVV 170721P00070000 P 07/21/17 70.0 5.00 6.10
UVV 170721P00075000 P 07/21/17 75.0 9.20 11.40
UVV 170721P00080000 P 07/21/17 80.0 13.60 16.90
UVV 170721P00085000 P 07/21/17 85.0 18.50 22.00
UVV 170721P00090000 P 07/21/17 90.0 23.70 26.90
UVV 170721P00095000 P 07/21/17 95.0 28.50 32.30
UVV 170721P00100000 P 07/21/17 100.0 34.90 36.50
UVV 170818C00035000 C 08/18/17 35.0 29.20 30.60
UVV 170818C00040000 C 08/18/17 40.0 23.20 27.00
UVV 170818C00045000 C 08/18/17 45.0 18.00 22.20
UVV 170818C00050000 C 08/18/17 50.0 14.00 16.80
UVV 170818C00055000 C 08/18/17 55.0 8.50 12.30
UVV 170818C00060000 C 08/18/17 60.0 5.30 5.90
UVV 170818C00065000 C 08/18/17 65.0 2.15 2.50
UVV 170818C00070000 C 08/18/17 70.0 0.55 0.80
UVV 170818C00075000 C 08/18/17 75.0 0.00 0.25
UVV 170818C00080000 C 08/18/17 80.0 0.00 0.15
UVV 170818C00085000 C 08/18/17 85.0 0.00 0.10
UVV 170818C00090000 C 08/18/17 90.0 0.00 0.10
UVV 170818P00035000 P 08/18/17 35.0 0.00 0.15
UVV 170818P00040000 P 08/18/17 40.0 0.00 0.20
UVV 170818P00045000 P 08/18/17 45.0 0.00 0.50
UVV 170818P00050000 P 08/18/17 50.0 0.00 0.25
UVV 170818P00055000 P 08/18/17 55.0 0.15 0.40
UVV 170818P00060000 P 08/18/17 60.0 0.80 1.15
UVV 170818P00065000 P 08/18/17 65.0 2.60 3.10
UVV 170818P00070000 P 08/18/17 70.0 5.80 6.30
UVV 170818P00075000 P 08/18/17 75.0 10.20 11.00
UVV 170818P00080000 P 08/18/17 80.0 14.90 16.80
UVV 170818P00085000 P 08/18/17 85.0 19.90 21.50
UVV 170818P00090000 P 08/18/17 90.0 24.60 26.40
UVV 171117C00035000 C 11/17/17 35.0 29.40 30.60
UVV 171117C00040000 C 11/17/17 40.0 22.70 27.50
UVV 171117C00045000 C 11/17/17 45.0 17.70 22.50
UVV 171117C00050000 C 11/17/17 50.0 13.20 17.60
UVV 171117C00055000 C 11/17/17 55.0 10.30 10.90
UVV 171117C00060000 C 11/17/17 60.0 6.30 7.10
UVV 171117C00065000 C 11/17/17 65.0 3.50 4.20
UVV 171117C00070000 C 11/17/17 70.0 1.65 2.05
UVV 171117C00075000 C 11/17/17 75.0 0.60 0.95
UVV 171117C00080000 C 11/17/17 80.0 0.20 0.40
UVV 171117C00085000 C 11/17/17 85.0 0.05 0.25
UVV 171117C00090000 C 11/17/17 90.0 0.00 0.25
UVV 171117C00095000 C 11/17/17 95.0 0.00 0.15
UVV 171117C00100000 C 11/17/17 100.0 0.00 0.15
UVV 171117P00035000 P 11/17/17 35.0 0.00 0.50
UVV 171117P00040000 P 11/17/17 40.0 0.00 0.20
UVV 171117P00045000 P 11/17/17 45.0 0.10 0.40
UVV 171117P00050000 P 11/17/17 50.0 0.30 0.70
UVV 171117P00055000 P 11/17/17 55.0 1.00 1.35
UVV 171117P00060000 P 11/17/17 60.0 2.20 2.55
UVV 171117P00065000 P 11/17/17 65.0 4.20 4.60
UVV 171117P00070000 P 11/17/17 70.0 7.30 7.70
UVV 171117P00075000 P 11/17/17 75.0 11.10 11.90
UVV 171117P00080000 P 11/17/17 80.0 13.70 18.40
UVV 171117P00085000 P 11/17/17 85.0 18.30 23.00
UVV 171117P00090000 P 11/17/17 90.0 23.10 28.00
UVV 171117P00095000 P 11/17/17 95.0 28.20 33.00
UVV 171117P00100000 P 11/17/17 100.0 34.90 36.70
UVV 180216C00035000 C 02/16/18 35.0 28.70 31.60
UVV 180216C00040000 C 02/16/18 40.0 22.70 27.50
UVV 180216C00045000 C 02/16/18 45.0 17.70 22.50
UVV 180216C00050000 C 02/16/18 50.0 13.10 18.00
UVV 180216C00055000 C 02/16/18 55.0 10.00 11.80
UVV 180216C00060000 C 02/16/18 60.0 7.30 7.80
UVV 180216C00065000 C 02/16/18 65.0 4.50 5.00
UVV 180216C00070000 C 02/16/18 70.0 2.45 3.10
UVV 180216C00075000 C 02/16/18 75.0 1.20 1.60
UVV 180216C00080000 C 02/16/18 80.0 0.55 1.00
UVV 180216C00085000 C 02/16/18 85.0 0.20 0.50
UVV 180216C00090000 C 02/16/18 90.0 0.05 0.30
UVV 180216C00095000 C 02/16/18 95.0 0.00 0.20
UVV 180216C00100000 C 02/16/18 100.0 0.00 0.20
UVV 180216P00035000 P 02/16/18 35.0 0.00 0.45
UVV 180216P00040000 P 02/16/18 40.0 0.10 0.55
UVV 180216P00045000 P 02/16/18 45.0 0.30 0.85
UVV 180216P00050000 P 02/16/18 50.0 0.75 1.45
UVV 180216P00055000 P 02/16/18 55.0 1.60 2.25
UVV 180216P00060000 P 02/16/18 60.0 3.20 3.60
UVV 180216P00065000 P 02/16/18 65.0 5.40 6.00
UVV 180216P00070000 P 02/16/18 70.0 8.30 8.90
UVV 180216P00075000 P 02/16/18 75.0 11.90 13.20
UVV 180216P00080000 P 02/16/18 80.0 15.50 17.70
UVV 180216P00085000 P 02/16/18 85.0 18.70 23.50
UVV 180216P00090000 P 02/16/18 90.0 23.50 28.40
UVV 180216P00095000 P 02/16/18 95.0 28.30 33.00
UVV 180216P00100000 P 02/16/18 100.0 34.70 37.30

OPRA data is delayed 15 minutes.