Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Universal Corp (UVV)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 141122C00030000 C 11/22/14 30.0 8.00 11.90
UVV 141122C00035000 C 11/22/14 35.0 3.00 6.90
UVV 141122C00040000 C 11/22/14 40.0 0.00 1.15
UVV 141122C00045000 C 11/22/14 45.0 0.00 0.05
UVV 141122C00050000 C 11/22/14 50.0 0.00 0.15
UVV 141122C00055000 C 11/22/14 55.0 0.00 0.05
UVV 141122C00060000 C 11/22/14 60.0 0.00 0.30
UVV 141122C00065000 C 11/22/14 65.0 0.00 4.90
UVV 141122C00070000 C 11/22/14 70.0 0.00 0.50
UVV 141122C00075000 C 11/22/14 75.0 0.00 4.90
UVV 141122C00080000 C 11/22/14 80.0 0.00 0.50
UVV 141122P00030000 P 11/22/14 30.0 0.00 0.75
UVV 141122P00035000 P 11/22/14 35.0 0.00 0.20
UVV 141122P00040000 P 11/22/14 40.0 0.00 4.80
UVV 141122P00045000 P 11/22/14 45.0 4.50 5.10
UVV 141122P00050000 P 11/22/14 50.0 8.30 10.30
UVV 141122P00055000 P 11/22/14 55.0 13.30 15.40
UVV 141122P00060000 P 11/22/14 60.0 17.70 20.40
UVV 141122P00065000 P 11/22/14 65.0 22.60 25.80
UVV 141122P00070000 P 11/22/14 70.0 27.60 30.80
UVV 141122P00075000 P 11/22/14 75.0 32.60 37.20
UVV 141122P00080000 P 11/22/14 80.0 37.80 40.40
UVV 141220C00022500 C 12/20/14 22.5 15.30 19.30
UVV 141220C00025000 C 12/20/14 25.0 13.00 17.40
UVV 141220C00030000 C 12/20/14 30.0 7.80 11.80
UVV 141220C00035000 C 12/20/14 35.0 3.00 7.10
UVV 141220C00040000 C 12/20/14 40.0 0.40 1.60
UVV 141220C00045000 C 12/20/14 45.0 0.00 0.30
UVV 141220C00050000 C 12/20/14 50.0 0.00 0.50
UVV 141220C00055000 C 12/20/14 55.0 0.00 0.30
UVV 141220C00060000 C 12/20/14 60.0 0.00 0.50
UVV 141220P00022500 P 12/20/14 22.5 0.00 0.50
UVV 141220P00025000 P 12/20/14 25.0 0.00 0.50
UVV 141220P00030000 P 12/20/14 30.0 0.00 0.75
UVV 141220P00035000 P 12/20/14 35.0 0.00 4.80
UVV 141220P00040000 P 12/20/14 40.0 0.00 1.50
UVV 141220P00045000 P 12/20/14 45.0 3.30 5.20
UVV 141220P00050000 P 12/20/14 50.0 8.10 12.40
UVV 141220P00055000 P 12/20/14 55.0 13.30 17.20
UVV 141220P00060000 P 12/20/14 60.0 18.40 22.20
UVV 150220C00030000 C 02/20/15 30.0 7.90 12.00
UVV 150220C00035000 C 02/20/15 35.0 3.40 7.00
UVV 150220C00040000 C 02/20/15 40.0 1.80 2.20
UVV 150220C00045000 C 02/20/15 45.0 0.20 0.80
UVV 150220C00050000 C 02/20/15 50.0 0.00 0.30
UVV 150220C00055000 C 02/20/15 55.0 0.00 0.75
UVV 150220C00060000 C 02/20/15 60.0 0.00 0.80
UVV 150220C00065000 C 02/20/15 65.0 0.00 0.80
UVV 150220C00070000 C 02/20/15 70.0 0.00 0.80
UVV 150220C00075000 C 02/20/15 75.0 0.00 0.85
UVV 150220C00080000 C 02/20/15 80.0 0.00 4.50
UVV 150220C00085000 C 02/20/15 85.0 0.00 0.55
UVV 150220P00030000 P 02/20/15 30.0 0.00 2.65
UVV 150220P00035000 P 02/20/15 35.0 0.00 0.95
UVV 150220P00040000 P 02/20/15 40.0 2.30 2.45
UVV 150220P00045000 P 02/20/15 45.0 4.10 6.10
UVV 150220P00050000 P 02/20/15 50.0 8.80 12.50
UVV 150220P00055000 P 02/20/15 55.0 13.70 17.80
UVV 150220P00060000 P 02/20/15 60.0 18.60 22.70
UVV 150220P00065000 P 02/20/15 65.0 23.60 27.70
UVV 150220P00070000 P 02/20/15 70.0 28.20 32.80
UVV 150220P00075000 P 02/20/15 75.0 33.10 37.80
UVV 150220P00080000 P 02/20/15 80.0 38.20 42.80
UVV 150220P00085000 P 02/20/15 85.0 43.20 47.80
UVV 150515C00025000 C 05/15/15 25.0 12.80 16.80
UVV 150515C00030000 C 05/15/15 30.0 7.90 12.10
UVV 150515C00035000 C 05/15/15 35.0 3.70 8.00
UVV 150515C00040000 C 05/15/15 40.0 2.30 2.85
UVV 150515C00045000 C 05/15/15 45.0 0.00 3.00
UVV 150515C00050000 C 05/15/15 50.0 0.20 3.50
UVV 150515C00055000 C 05/15/15 55.0 0.00 4.80
UVV 150515C00060000 C 05/15/15 60.0 0.00 4.80
UVV 150515C00065000 C 05/15/15 65.0 0.00 3.50
UVV 150515P00025000 P 05/15/15 25.0 0.00 4.90
UVV 150515P00030000 P 05/15/15 30.0 0.00 4.90
UVV 150515P00035000 P 05/15/15 35.0 0.00 2.05
UVV 150515P00040000 P 05/15/15 40.0 2.95 4.00
UVV 150515P00045000 P 05/15/15 45.0 5.10 7.70
UVV 150515P00050000 P 05/15/15 50.0 9.50 12.80
UVV 150515P00055000 P 05/15/15 55.0 14.30 17.90
UVV 150515P00060000 P 05/15/15 60.0 18.90 23.20
UVV 150515P00065000 P 05/15/15 65.0 24.30 27.90

OPRA data is delayed 15 minutes.