Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Universal Corp (UVV)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 171215C00030000 C Dec 15, 2017 30.0 23.90 25.10
UVV 171215C00035000 C Dec 15, 2017 35.0 19.00 19.90
UVV 171215C00040000 C Dec 15, 2017 40.0 14.00 14.50
UVV 171215C00045000 C Dec 15, 2017 45.0 8.70 9.50
UVV 171215C00050000 C Dec 15, 2017 50.0 4.00 4.40
UVV 171215C00055000 C Dec 15, 2017 55.0 0.25 0.50
UVV 171215C00060000 C Dec 15, 2017 60.0 0.00 0.15
UVV 171215C00065000 C Dec 15, 2017 65.0 0.00 2.80
UVV 171215C00070000 C Dec 15, 2017 70.0 0.00 2.80
UVV 171215C00075000 C Dec 15, 2017 75.0 0.00 2.80
UVV 171215C00080000 C Dec 15, 2017 80.0 0.00 2.80
UVV 171215C00085000 C Dec 15, 2017 85.0 0.00 2.80
UVV 171215P00030000 P Dec 15, 2017 30.0 0.00 1.65
UVV 171215P00035000 P Dec 15, 2017 35.0 0.00 1.55
UVV 171215P00040000 P Dec 15, 2017 40.0 0.00 1.75
UVV 171215P00045000 P Dec 15, 2017 45.0 0.00 1.70
UVV 171215P00050000 P Dec 15, 2017 50.0 0.00 0.20
UVV 171215P00055000 P Dec 15, 2017 55.0 1.00 1.30
UVV 171215P00060000 P Dec 15, 2017 60.0 5.20 6.00
UVV 171215P00065000 P Dec 15, 2017 65.0 10.20 11.50
UVV 171215P00070000 P Dec 15, 2017 70.0 15.20 16.40
UVV 171215P00075000 P Dec 15, 2017 75.0 20.20 21.50
UVV 171215P00080000 P Dec 15, 2017 80.0 25.20 26.50
UVV 171215P00085000 P Dec 15, 2017 85.0 30.10 31.20
UVV 180119C00030000 C Jan 19, 2018 30.0 23.60 24.90
UVV 180119C00035000 C Jan 19, 2018 35.0 18.40 19.80
UVV 180119C00040000 C Jan 19, 2018 40.0 14.10 14.60
UVV 180119C00045000 C Jan 19, 2018 45.0 9.00 10.00
UVV 180119C00050000 C Jan 19, 2018 50.0 4.40 4.80
UVV 180119C00055000 C Jan 19, 2018 55.0 1.10 1.35
UVV 180119C00060000 C Jan 19, 2018 60.0 0.00 0.25
UVV 180119C00065000 C Jan 19, 2018 65.0 0.00 1.65
UVV 180119C00070000 C Jan 19, 2018 70.0 0.00 1.55
UVV 180119C00075000 C Jan 19, 2018 75.0 0.00 1.50
UVV 180119C00080000 C Jan 19, 2018 80.0 0.00 2.75
UVV 180119P00030000 P Jan 19, 2018 30.0 0.00 1.55
UVV 180119P00035000 P Jan 19, 2018 35.0 0.00 1.50
UVV 180119P00040000 P Jan 19, 2018 40.0 0.00 1.70
UVV 180119P00045000 P Jan 19, 2018 45.0 0.00 0.30
UVV 180119P00050000 P Jan 19, 2018 50.0 0.45 0.75
UVV 180119P00055000 P Jan 19, 2018 55.0 1.70 2.65
UVV 180119P00060000 P Jan 19, 2018 60.0 6.20 6.70
UVV 180119P00065000 P Jan 19, 2018 65.0 10.70 12.00
UVV 180119P00070000 P Jan 19, 2018 70.0 15.60 17.10
UVV 180119P00075000 P Jan 19, 2018 75.0 19.60 22.20
UVV 180119P00080000 P Jan 19, 2018 80.0 25.50 27.30
UVV 180216C00035000 C Feb 16, 2018 35.0 18.70 19.60
UVV 180216C00040000 C Feb 16, 2018 40.0 13.40 14.80
UVV 180216C00045000 C Feb 16, 2018 45.0 9.00 9.80
UVV 180216C00050000 C Feb 16, 2018 50.0 4.40 5.20
UVV 180216C00055000 C Feb 16, 2018 55.0 1.85 2.15
UVV 180216C00060000 C Feb 16, 2018 60.0 0.45 0.65
UVV 180216C00065000 C Feb 16, 2018 65.0 0.00 0.20
UVV 180216C00070000 C Feb 16, 2018 70.0 0.00 1.75
UVV 180216C00075000 C Feb 16, 2018 75.0 0.00 1.60
UVV 180216C00080000 C Feb 16, 2018 80.0 0.00 1.65
UVV 180216C00085000 C Feb 16, 2018 85.0 0.00 1.65
UVV 180216C00090000 C Feb 16, 2018 90.0 0.00 1.60
UVV 180216C00095000 C Feb 16, 2018 95.0 0.00 2.10
UVV 180216C00100000 C Feb 16, 2018 100.0 0.00 2.80
UVV 180216P00035000 P Feb 16, 2018 35.0 0.00 1.75
UVV 180216P00040000 P Feb 16, 2018 40.0 0.00 0.20
UVV 180216P00045000 P Feb 16, 2018 45.0 0.25 0.45
UVV 180216P00050000 P Feb 16, 2018 50.0 1.00 1.20
UVV 180216P00055000 P Feb 16, 2018 55.0 2.80 3.30
UVV 180216P00060000 P Feb 16, 2018 60.0 6.50 7.30
UVV 180216P00065000 P Feb 16, 2018 65.0 10.80 11.90
UVV 180216P00070000 P Feb 16, 2018 70.0 15.70 17.10
UVV 180216P00075000 P Feb 16, 2018 75.0 20.10 21.90
UVV 180216P00080000 P Feb 16, 2018 80.0 25.80 27.40
UVV 180216P00085000 P Feb 16, 2018 85.0 30.90 32.50
UVV 180216P00090000 P Feb 16, 2018 90.0 35.00 37.10
UVV 180216P00095000 P Feb 16, 2018 95.0 40.00 42.10
UVV 180216P00100000 P Feb 16, 2018 100.0 45.60 46.50
UVV 180518C00030000 C May 18, 2018 30.0 21.90 26.50
UVV 180518C00035000 C May 18, 2018 35.0 17.00 21.80
UVV 180518C00040000 C May 18, 2018 40.0 12.10 16.50
UVV 180518C00045000 C May 18, 2018 45.0 9.50 10.10
UVV 180518C00050000 C May 18, 2018 50.0 5.70 6.10
UVV 180518C00055000 C May 18, 2018 55.0 2.95 3.70
UVV 180518C00060000 C May 18, 2018 60.0 1.15 1.60
UVV 180518C00065000 C May 18, 2018 65.0 0.50 0.65
UVV 180518C00070000 C May 18, 2018 70.0 0.15 0.35
UVV 180518C00075000 C May 18, 2018 75.0 0.00 0.15
UVV 180518C00080000 C May 18, 2018 80.0 0.00 2.35
UVV 180518C00085000 C May 18, 2018 85.0 0.00 2.10
UVV 180518P00030000 P May 18, 2018 30.0 0.00 2.20
UVV 180518P00035000 P May 18, 2018 35.0 0.00 0.20
UVV 180518P00040000 P May 18, 2018 40.0 0.35 0.45
UVV 180518P00045000 P May 18, 2018 45.0 0.90 1.10
UVV 180518P00050000 P May 18, 2018 50.0 2.10 2.40
UVV 180518P00055000 P May 18, 2018 55.0 4.30 4.80
UVV 180518P00060000 P May 18, 2018 60.0 7.10 8.10
UVV 180518P00065000 P May 18, 2018 65.0 11.80 12.50
UVV 180518P00070000 P May 18, 2018 70.0 14.20 18.90
UVV 180518P00075000 P May 18, 2018 75.0 19.00 23.80
UVV 180518P00080000 P May 18, 2018 80.0 24.30 28.80
UVV 180518P00085000 P May 18, 2018 85.0 29.20 33.80
OPRA data is delayed 15 minutes.