Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Universal Corp (UVV)
As of Jan 17 2017 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 170120C00030000 C 01/20/17 30.0 37.00 40.40
UVV 170120C00035000 C 01/20/17 35.0 32.00 36.00
UVV 170120C00040000 C 01/20/17 40.0 27.00 30.50
UVV 170120C00045000 C 01/20/17 45.0 22.00 26.00
UVV 170120C00050000 C 01/20/17 50.0 17.00 20.40
UVV 170120C00055000 C 01/20/17 55.0 12.00 15.40
UVV 170120C00060000 C 01/20/17 60.0 7.00 10.40
UVV 170120C00065000 C 01/20/17 65.0 4.20 5.50
UVV 170120C00070000 C 01/20/17 70.0 0.25 1.00
UVV 170120C00075000 C 01/20/17 75.0 0.00 0.50
UVV 170120C00080000 C 01/20/17 80.0 0.00 0.50
UVV 170120P00030000 P 01/20/17 30.0 0.00 1.30
UVV 170120P00035000 P 01/20/17 35.0 0.00 1.30
UVV 170120P00040000 P 01/20/17 40.0 0.00 1.25
UVV 170120P00045000 P 01/20/17 45.0 0.00 1.30
UVV 170120P00050000 P 01/20/17 50.0 0.00 1.30
UVV 170120P00055000 P 01/20/17 55.0 0.00 1.25
UVV 170120P00060000 P 01/20/17 60.0 0.00 0.20
UVV 170120P00065000 P 01/20/17 65.0 0.00 0.50
UVV 170120P00070000 P 01/20/17 70.0 0.55 4.80
UVV 170120P00075000 P 01/20/17 75.0 4.50 6.90
UVV 170120P00080000 P 01/20/17 80.0 9.50 11.90
UVV 170217C00030000 C 02/17/17 30.0 37.00 40.40
UVV 170217C00035000 C 02/17/17 35.0 32.00 36.30
UVV 170217C00040000 C 02/17/17 40.0 27.00 31.30
UVV 170217C00045000 C 02/17/17 45.0 22.00 26.40
UVV 170217C00050000 C 02/17/17 50.0 17.00 21.00
UVV 170217C00055000 C 02/17/17 55.0 12.00 16.40
UVV 170217C00060000 C 02/17/17 60.0 7.00 10.60
UVV 170217C00065000 C 02/17/17 65.0 3.00 6.00
UVV 170217C00070000 C 02/17/17 70.0 1.95 2.45
UVV 170217C00075000 C 02/17/17 75.0 0.15 0.85
UVV 170217C00080000 C 02/17/17 80.0 0.00 1.30
UVV 170217P00030000 P 02/17/17 30.0 0.00 1.85
UVV 170217P00035000 P 02/17/17 35.0 0.00 1.30
UVV 170217P00040000 P 02/17/17 40.0 0.00 1.30
UVV 170217P00045000 P 02/17/17 45.0 0.00 1.90
UVV 170217P00050000 P 02/17/17 50.0 0.00 0.35
UVV 170217P00055000 P 02/17/17 55.0 0.00 0.40
UVV 170217P00060000 P 02/17/17 60.0 0.00 0.50
UVV 170217P00065000 P 02/17/17 65.0 0.50 1.00
UVV 170217P00070000 P 02/17/17 70.0 2.15 3.70
UVV 170217P00075000 P 02/17/17 75.0 5.20 9.00
UVV 170217P00080000 P 02/17/17 80.0 9.70 11.90
UVV 170519C00030000 C 05/19/17 30.0 37.00 40.60
UVV 170519C00035000 C 05/19/17 35.0 32.00 36.40
UVV 170519C00040000 C 05/19/17 40.0 27.00 31.30
UVV 170519C00045000 C 05/19/17 45.0 22.00 26.30
UVV 170519C00050000 C 05/19/17 50.0 17.50 21.50
UVV 170519C00055000 C 05/19/17 55.0 12.10 15.90
UVV 170519C00060000 C 05/19/17 60.0 7.50 11.30
UVV 170519C00065000 C 05/19/17 65.0 4.30 7.10
UVV 170519C00070000 C 05/19/17 70.0 1.90 3.90
UVV 170519C00075000 C 05/19/17 75.0 0.70 1.90
UVV 170519C00080000 C 05/19/17 80.0 0.10 1.35
UVV 170519P00030000 P 05/19/17 30.0 0.00 0.50
UVV 170519P00035000 P 05/19/17 35.0 0.00 0.50
UVV 170519P00040000 P 05/19/17 40.0 0.00 0.50
UVV 170519P00045000 P 05/19/17 45.0 0.00 0.50
UVV 170519P00050000 P 05/19/17 50.0 0.05 1.60
UVV 170519P00055000 P 05/19/17 55.0 0.35 1.20
UVV 170519P00060000 P 05/19/17 60.0 0.90 2.00
UVV 170519P00065000 P 05/19/17 65.0 1.60 3.30
UVV 170519P00070000 P 05/19/17 70.0 3.60 5.50
UVV 170519P00075000 P 05/19/17 75.0 6.60 9.80
UVV 170519P00080000 P 05/19/17 80.0 10.60 14.50
UVV 170818C00035000 C 08/18/17 35.0 32.00 35.70
UVV 170818C00040000 C 08/18/17 40.0 27.00 31.40
UVV 170818C00045000 C 08/18/17 45.0 22.00 26.30
UVV 170818C00050000 C 08/18/17 50.0 17.50 21.40
UVV 170818C00055000 C 08/18/17 55.0 12.50 16.90
UVV 170818C00060000 C 08/18/17 60.0 8.00 11.70
UVV 170818C00065000 C 08/18/17 65.0 4.50 8.10
UVV 170818C00070000 C 08/18/17 70.0 4.30 5.10
UVV 170818C00075000 C 08/18/17 75.0 1.55 2.90
UVV 170818C00080000 C 08/18/17 80.0 0.70 1.65
UVV 170818C00085000 C 08/18/17 85.0 0.25 2.50
UVV 170818C00090000 C 08/18/17 90.0 0.05 0.50
UVV 170818P00035000 P 08/18/17 35.0 0.00 1.90
UVV 170818P00040000 P 08/18/17 40.0 0.00 0.50
UVV 170818P00045000 P 08/18/17 45.0 0.15 0.65
UVV 170818P00050000 P 08/18/17 50.0 0.35 1.00
UVV 170818P00055000 P 08/18/17 55.0 0.50 2.20
UVV 170818P00060000 P 08/18/17 60.0 1.35 3.50
UVV 170818P00065000 P 08/18/17 65.0 2.80 4.60
UVV 170818P00070000 P 08/18/17 70.0 4.90 7.10
UVV 170818P00075000 P 08/18/17 75.0 8.00 10.10
UVV 170818P00080000 P 08/18/17 80.0 11.40 15.00
UVV 170818P00085000 P 08/18/17 85.0 16.00 19.50
UVV 170818P00090000 P 08/18/17 90.0 20.60 23.00

OPRA data is delayed 15 minutes.