Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Universal Corp (UVV)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 180720C00025000 C Jul 20, 2018 25.0 38.70 43.30
UVV 180720C00030000 C Jul 20, 2018 30.0 33.60 38.30
UVV 180720C00035000 C Jul 20, 2018 35.0 28.70 33.40
UVV 180720C00040000 C Jul 20, 2018 40.0 23.70 28.50
UVV 180720C00045000 C Jul 20, 2018 45.0 18.70 23.30
UVV 180720C00050000 C Jul 20, 2018 50.0 13.70 18.30
UVV 180720C00055000 C Jul 20, 2018 55.0 8.90 13.10
UVV 180720C00060000 C Jul 20, 2018 60.0 5.00 8.10
UVV 180720C00065000 C Jul 20, 2018 65.0 1.90 2.20
UVV 180720C00070000 C Jul 20, 2018 70.0 0.00 1.80
UVV 180720P00025000 P Jul 20, 2018 25.0 0.00 0.45
UVV 180720P00030000 P Jul 20, 2018 30.0 0.00 4.50
UVV 180720P00035000 P Jul 20, 2018 35.0 0.00 4.30
UVV 180720P00040000 P Jul 20, 2018 40.0 0.00 4.60
UVV 180720P00045000 P Jul 20, 2018 45.0 0.00 0.10
UVV 180720P00050000 P Jul 20, 2018 50.0 0.00 0.10
UVV 180720P00055000 P Jul 20, 2018 55.0 0.00 0.15
UVV 180720P00060000 P Jul 20, 2018 60.0 0.00 0.50
UVV 180720P00065000 P Jul 20, 2018 65.0 0.15 1.65
UVV 180720P00070000 P Jul 20, 2018 70.0 2.85 5.30
UVV 180817C00030000 C Aug 17, 2018 30.0 33.80 37.60
UVV 180817C00035000 C Aug 17, 2018 35.0 28.80 32.70
UVV 180817C00040000 C Aug 17, 2018 40.0 23.90 27.70
UVV 180817C00045000 C Aug 17, 2018 45.0 18.70 22.40
UVV 180817C00050000 C Aug 17, 2018 50.0 13.70 17.30
UVV 180817C00055000 C Aug 17, 2018 55.0 10.30 12.10
UVV 180817C00060000 C Aug 17, 2018 60.0 6.40 7.10
UVV 180817C00065000 C Aug 17, 2018 65.0 3.20 3.70
UVV 180817C00070000 C Aug 17, 2018 70.0 0.85 1.65
UVV 180817C00075000 C Aug 17, 2018 75.0 0.40 3.90
UVV 180817C00080000 C Aug 17, 2018 80.0 0.00 0.25
UVV 180817P00030000 P Aug 17, 2018 30.0 0.00 0.05
UVV 180817P00035000 P Aug 17, 2018 35.0 0.00 0.15
UVV 180817P00040000 P Aug 17, 2018 40.0 0.00 0.15
UVV 180817P00045000 P Aug 17, 2018 45.0 0.00 0.20
UVV 180817P00050000 P Aug 17, 2018 50.0 0.15 0.25
UVV 180817P00055000 P Aug 17, 2018 55.0 0.40 0.60
UVV 180817P00060000 P Aug 17, 2018 60.0 1.15 1.40
UVV 180817P00065000 P Aug 17, 2018 65.0 2.75 3.10
UVV 180817P00070000 P Aug 17, 2018 70.0 4.10 6.20
UVV 180817P00075000 P Aug 17, 2018 75.0 9.20 10.20
UVV 180817P00080000 P Aug 17, 2018 80.0 12.50 16.10
UVV 181116C00030000 C Nov 16, 2018 30.0 33.70 37.70
UVV 181116C00035000 C Nov 16, 2018 35.0 28.70 33.20
UVV 181116C00040000 C Nov 16, 2018 40.0 23.70 27.70
UVV 181116C00045000 C Nov 16, 2018 45.0 18.50 23.40
UVV 181116C00050000 C Nov 16, 2018 50.0 13.90 17.70
UVV 181116C00055000 C Nov 16, 2018 55.0 11.20 12.40
UVV 181116C00060000 C Nov 16, 2018 60.0 7.70 8.20
UVV 181116C00065000 C Nov 16, 2018 65.0 4.70 5.10
UVV 181116C00070000 C Nov 16, 2018 70.0 2.55 3.00
UVV 181116C00075000 C Nov 16, 2018 75.0 1.25 1.65
UVV 181116P00030000 P Nov 16, 2018 30.0 0.00 0.10
UVV 181116P00035000 P Nov 16, 2018 35.0 0.00 0.25
UVV 181116P00040000 P Nov 16, 2018 40.0 0.10 0.30
UVV 181116P00045000 P Nov 16, 2018 45.0 0.25 0.40
UVV 181116P00050000 P Nov 16, 2018 50.0 0.60 0.80
UVV 181116P00055000 P Nov 16, 2018 55.0 1.25 1.50
UVV 181116P00060000 P Nov 16, 2018 60.0 2.50 2.80
UVV 181116P00065000 P Nov 16, 2018 65.0 4.40 6.80
UVV 181116P00070000 P Nov 16, 2018 70.0 7.20 7.80
UVV 181116P00075000 P Nov 16, 2018 75.0 10.90 11.80
UVV 190215C00040000 C Feb 15, 2019 40.0 23.70 28.00
UVV 190215C00045000 C Feb 15, 2019 45.0 18.70 23.50
UVV 190215C00050000 C Feb 15, 2019 50.0 14.30 17.70
UVV 190215C00055000 C Feb 15, 2019 55.0 12.00 14.60
UVV 190215C00060000 C Feb 15, 2019 60.0 6.50 9.10
UVV 190215C00065000 C Feb 15, 2019 65.0 3.90 6.10
UVV 190215C00070000 C Feb 15, 2019 70.0 3.40 3.90
UVV 190215C00075000 C Feb 15, 2019 75.0 1.85 4.90
UVV 190215C00080000 C Feb 15, 2019 80.0 1.05 4.80
UVV 190215C00085000 C Feb 15, 2019 85.0 0.50 2.95
UVV 190215C00090000 C Feb 15, 2019 90.0 0.20 4.80
UVV 190215P00040000 P Feb 15, 2019 40.0 0.25 0.85
UVV 190215P00045000 P Feb 15, 2019 45.0 0.55 0.80
UVV 190215P00050000 P Feb 15, 2019 50.0 0.85 1.40
UVV 190215P00055000 P Feb 15, 2019 55.0 1.85 2.25
UVV 190215P00060000 P Feb 15, 2019 60.0 3.30 3.80
UVV 190215P00065000 P Feb 15, 2019 65.0 5.20 6.30
UVV 190215P00070000 P Feb 15, 2019 70.0 8.00 9.10
UVV 190215P00075000 P Feb 15, 2019 75.0 12.00 12.70
UVV 190215P00080000 P Feb 15, 2019 80.0 16.00 16.90
UVV 190215P00085000 P Feb 15, 2019 85.0 18.10 22.30
UVV 190215P00090000 P Feb 15, 2019 90.0 24.10 27.10
OPRA data is delayed 15 minutes.