Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Universal Corp (UVV)
As of Jul 29 2014 12:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 140816C00030000 C 08/16/14 30.0 21.10 25.40
UVV 140816C00035000 C 08/16/14 35.0 16.10 20.40
UVV 140816C00040000 C 08/16/14 40.0 11.10 15.60
UVV 140816C00045000 C 08/16/14 45.0 6.10 10.60
UVV 140816C00050000 C 08/16/14 50.0 1.55 5.90
UVV 140816C00055000 C 08/16/14 55.0 0.25 1.05
UVV 140816C00060000 C 08/16/14 60.0 0.05 0.25
UVV 140816C00065000 C 08/16/14 65.0 0.00 0.25
UVV 140816C00070000 C 08/16/14 70.0 0.00 0.25
UVV 140816C00075000 C 08/16/14 75.0 0.00 0.25
UVV 140816P00030000 P 08/16/14 30.0 0.00 0.25
UVV 140816P00035000 P 08/16/14 35.0 0.00 0.25
UVV 140816P00040000 P 08/16/14 40.0 0.00 0.25
UVV 140816P00045000 P 08/16/14 45.0 0.00 0.25
UVV 140816P00050000 P 08/16/14 50.0 0.00 0.45
UVV 140816P00055000 P 08/16/14 55.0 0.20 2.70
UVV 140816P00060000 P 08/16/14 60.0 4.50 9.00
UVV 140816P00065000 P 08/16/14 65.0 9.60 14.00
UVV 140816P00070000 P 08/16/14 70.0 14.60 19.00
UVV 140816P00075000 P 08/16/14 75.0 19.60 24.00
UVV 140920C00030000 C 09/20/14 30.0 21.10 25.60
UVV 140920C00035000 C 09/20/14 35.0 16.10 20.60
UVV 140920C00040000 C 09/20/14 40.0 11.10 15.60
UVV 140920C00045000 C 09/20/14 45.0 6.20 10.70
UVV 140920C00050000 C 09/20/14 50.0 2.05 6.10
UVV 140920C00055000 C 09/20/14 55.0 0.40 1.10
UVV 140920C00060000 C 09/20/14 60.0 0.00 1.35
UVV 140920C00065000 C 09/20/14 65.0 0.00 0.25
UVV 140920C00070000 C 09/20/14 70.0 0.00 0.25
UVV 140920C00075000 C 09/20/14 75.0 0.00 0.25
UVV 140920C00080000 C 09/20/14 80.0 0.00 0.25
UVV 140920P00030000 P 09/20/14 30.0 0.00 0.25
UVV 140920P00035000 P 09/20/14 35.0 0.00 0.25
UVV 140920P00040000 P 09/20/14 40.0 0.00 0.25
UVV 140920P00045000 P 09/20/14 45.0 0.00 0.50
UVV 140920P00050000 P 09/20/14 50.0 0.00 1.35
UVV 140920P00055000 P 09/20/14 55.0 0.20 4.40
UVV 140920P00060000 P 09/20/14 60.0 4.70 9.00
UVV 140920P00065000 P 09/20/14 65.0 9.60 14.00
UVV 140920P00070000 P 09/20/14 70.0 14.60 18.90
UVV 140920P00075000 P 09/20/14 75.0 19.60 23.90
UVV 140920P00080000 P 09/20/14 80.0 24.60 28.90
UVV 141122C00030000 C 11/22/14 30.0 21.30 25.60
UVV 141122C00035000 C 11/22/14 35.0 16.30 20.60
UVV 141122C00040000 C 11/22/14 40.0 11.40 15.70
UVV 141122C00045000 C 11/22/14 45.0 6.40 10.80
UVV 141122C00050000 C 11/22/14 50.0 2.15 6.50
UVV 141122C00055000 C 11/22/14 55.0 0.05 4.80
UVV 141122C00060000 C 11/22/14 60.0 0.00 0.85
UVV 141122C00065000 C 11/22/14 65.0 0.00 0.50
UVV 141122C00070000 C 11/22/14 70.0 0.00 1.60
UVV 141122C00075000 C 11/22/14 75.0 0.00 1.45
UVV 141122C00080000 C 11/22/14 80.0 0.00 1.45
UVV 141122P00030000 P 11/22/14 30.0 0.00 1.40
UVV 141122P00035000 P 11/22/14 35.0 0.00 1.50
UVV 141122P00040000 P 11/22/14 40.0 0.00 0.50
UVV 141122P00045000 P 11/22/14 45.0 0.00 0.55
UVV 141122P00050000 P 11/22/14 50.0 0.20 1.55
UVV 141122P00055000 P 11/22/14 55.0 1.40 5.00
UVV 141122P00060000 P 11/22/14 60.0 5.40 9.50
UVV 141122P00065000 P 11/22/14 65.0 10.10 14.20
UVV 141122P00070000 P 11/22/14 70.0 15.10 19.20
UVV 141122P00075000 P 11/22/14 75.0 20.10 24.10
UVV 141122P00080000 P 11/22/14 80.0 24.90 29.10
UVV 150220C00030000 C 02/20/15 30.0 21.10 25.60
UVV 150220C00035000 C 02/20/15 35.0 16.10 20.60
UVV 150220C00040000 C 02/20/15 40.0 11.10 15.60
UVV 150220C00045000 C 02/20/15 45.0 6.90 10.90
UVV 150220C00050000 C 02/20/15 50.0 2.60 7.00
UVV 150220C00055000 C 02/20/15 55.0 0.00 4.80
UVV 150220C00060000 C 02/20/15 60.0 0.00 3.60
UVV 150220C00065000 C 02/20/15 65.0 0.00 4.00
UVV 150220C00070000 C 02/20/15 70.0 0.00 0.50
UVV 150220C00075000 C 02/20/15 75.0 0.00 0.50
UVV 150220C00080000 C 02/20/15 80.0 0.00 0.30
UVV 150220C00085000 C 02/20/15 85.0 0.00 0.30
UVV 150220P00030000 P 02/20/15 30.0 0.00 2.40
UVV 150220P00035000 P 02/20/15 35.0 0.00 0.50
UVV 150220P00040000 P 02/20/15 40.0 0.00 2.85
UVV 150220P00045000 P 02/20/15 45.0 0.00 4.80
UVV 150220P00050000 P 02/20/15 50.0 0.50 4.50
UVV 150220P00055000 P 02/20/15 55.0 2.75 6.90
UVV 150220P00060000 P 02/20/15 60.0 6.00 10.50
UVV 150220P00065000 P 02/20/15 65.0 10.60 15.10
UVV 150220P00070000 P 02/20/15 70.0 15.40 19.90
UVV 150220P00075000 P 02/20/15 75.0 20.50 24.90
UVV 150220P00080000 P 02/20/15 80.0 25.50 29.90
UVV 150220P00085000 P 02/20/15 85.0 30.40 34.80

OPRA data is delayed 15 minutes.