Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Universal Corp (UVV)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 170421C00035000 C 04/21/17 35.0 33.50 35.60
UVV 170421C00040000 C 04/21/17 40.0 28.20 31.40
UVV 170421C00045000 C 04/21/17 45.0 23.40 26.10
UVV 170421C00050000 C 04/21/17 50.0 18.00 20.80
UVV 170421C00055000 C 04/21/17 55.0 13.20 15.90
UVV 170421C00060000 C 04/21/17 60.0 8.30 11.40
UVV 170421C00065000 C 04/21/17 65.0 4.10 6.10
UVV 170421C00070000 C 04/21/17 70.0 1.05 1.50
UVV 170421C00075000 C 04/21/17 75.0 0.10 0.35
UVV 170421C00080000 C 04/21/17 80.0 0.00 0.50
UVV 170421C00085000 C 04/21/17 85.0 0.00 0.45
UVV 170421C00090000 C 04/21/17 90.0 0.00 0.50
UVV 170421C00095000 C 04/21/17 95.0 0.00 0.50
UVV 170421C00100000 C 04/21/17 100.0 0.00 0.45
UVV 170421C00105000 C 04/21/17 105.0 0.00 0.60
UVV 170421P00035000 P 04/21/17 35.0 0.00 0.45
UVV 170421P00040000 P 04/21/17 40.0 0.00 0.45
UVV 170421P00045000 P 04/21/17 45.0 0.00 0.50
UVV 170421P00050000 P 04/21/17 50.0 0.00 0.50
UVV 170421P00055000 P 04/21/17 55.0 0.00 0.50
UVV 170421P00060000 P 04/21/17 60.0 0.00 0.40
UVV 170421P00065000 P 04/21/17 65.0 0.45 0.85
UVV 170421P00070000 P 04/21/17 70.0 2.10 2.85
UVV 170421P00075000 P 04/21/17 75.0 4.30 7.10
UVV 170421P00080000 P 04/21/17 80.0 9.20 12.60
UVV 170421P00085000 P 04/21/17 85.0 14.10 17.30
UVV 170421P00090000 P 04/21/17 90.0 19.20 22.50
UVV 170421P00095000 P 04/21/17 95.0 24.10 28.50
UVV 170421P00100000 P 04/21/17 100.0 29.10 33.30
UVV 170421P00105000 P 04/21/17 105.0 34.10 38.20
UVV 170519C00030000 C 05/19/17 30.0 38.40 41.10
UVV 170519C00035000 C 05/19/17 35.0 33.00 36.50
UVV 170519C00040000 C 05/19/17 40.0 28.40 31.10
UVV 170519C00045000 C 05/19/17 45.0 23.10 26.10
UVV 170519C00050000 C 05/19/17 50.0 17.00 21.50
UVV 170519C00055000 C 05/19/17 55.0 13.10 16.00
UVV 170519C00060000 C 05/19/17 60.0 9.00 11.00
UVV 170519C00065000 C 05/19/17 65.0 4.80 6.40
UVV 170519C00070000 C 05/19/17 70.0 1.95 2.40
UVV 170519C00075000 C 05/19/17 75.0 0.55 0.95
UVV 170519C00080000 C 05/19/17 80.0 0.10 0.60
UVV 170519C00085000 C 05/19/17 85.0 0.00 0.50
UVV 170519C00090000 C 05/19/17 90.0 0.00 0.50
UVV 170519C00095000 C 05/19/17 95.0 0.00 0.45
UVV 170519C00100000 C 05/19/17 100.0 0.00 0.45
UVV 170519C00105000 C 05/19/17 105.0 0.00 0.45
UVV 170519P00030000 P 05/19/17 30.0 0.00 0.45
UVV 170519P00035000 P 05/19/17 35.0 0.00 0.50
UVV 170519P00040000 P 05/19/17 40.0 0.00 0.50
UVV 170519P00045000 P 05/19/17 45.0 0.00 0.50
UVV 170519P00050000 P 05/19/17 50.0 0.00 0.50
UVV 170519P00055000 P 05/19/17 55.0 0.05 0.50
UVV 170519P00060000 P 05/19/17 60.0 0.50 0.70
UVV 170519P00065000 P 05/19/17 65.0 1.15 1.75
UVV 170519P00070000 P 05/19/17 70.0 3.00 3.70
UVV 170519P00075000 P 05/19/17 75.0 4.90 7.40
UVV 170519P00080000 P 05/19/17 80.0 9.20 12.00
UVV 170519P00085000 P 05/19/17 85.0 13.80 17.20
UVV 170519P00090000 P 05/19/17 90.0 19.10 22.20
UVV 170519P00095000 P 05/19/17 95.0 23.90 27.20
UVV 170519P00100000 P 05/19/17 100.0 29.00 32.20
UVV 170519P00105000 P 05/19/17 105.0 34.10 36.90
UVV 170818C00035000 C 08/18/17 35.0 33.60 36.00
UVV 170818C00040000 C 08/18/17 40.0 28.00 31.70
UVV 170818C00045000 C 08/18/17 45.0 22.00 26.50
UVV 170818C00050000 C 08/18/17 50.0 17.80 21.80
UVV 170818C00055000 C 08/18/17 55.0 14.10 17.00
UVV 170818C00060000 C 08/18/17 60.0 9.70 12.30
UVV 170818C00065000 C 08/18/17 65.0 6.40 8.00
UVV 170818C00070000 C 08/18/17 70.0 3.60 5.00
UVV 170818C00075000 C 08/18/17 75.0 1.95 2.70
UVV 170818C00080000 C 08/18/17 80.0 0.80 1.85
UVV 170818C00085000 C 08/18/17 85.0 0.30 1.10
UVV 170818C00090000 C 08/18/17 90.0 0.05 0.80
UVV 170818P00035000 P 08/18/17 35.0 0.00 0.25
UVV 170818P00040000 P 08/18/17 40.0 0.00 0.50
UVV 170818P00045000 P 08/18/17 45.0 0.10 0.55
UVV 170818P00050000 P 08/18/17 50.0 0.25 0.75
UVV 170818P00055000 P 08/18/17 55.0 0.80 1.60
UVV 170818P00060000 P 08/18/17 60.0 1.60 2.25
UVV 170818P00065000 P 08/18/17 65.0 2.90 3.60
UVV 170818P00070000 P 08/18/17 70.0 4.70 5.90
UVV 170818P00075000 P 08/18/17 75.0 8.10 9.10
UVV 170818P00080000 P 08/18/17 80.0 10.70 13.10
UVV 170818P00085000 P 08/18/17 85.0 14.70 17.70
UVV 170818P00090000 P 08/18/17 90.0 19.50 22.40
UVV 171117C00035000 C 11/17/17 35.0 33.10 36.30
UVV 171117C00040000 C 11/17/17 40.0 27.50 31.80
UVV 171117C00045000 C 11/17/17 45.0 22.40 26.80
UVV 171117C00050000 C 11/17/17 50.0 18.30 21.80
UVV 171117C00055000 C 11/17/17 55.0 14.30 17.30
UVV 171117C00060000 C 11/17/17 60.0 10.20 13.20
UVV 171117C00065000 C 11/17/17 65.0 7.30 9.40
UVV 171117C00070000 C 11/17/17 70.0 4.70 6.30
UVV 171117C00075000 C 11/17/17 75.0 2.80 3.70
UVV 171117C00080000 C 11/17/17 80.0 1.60 2.40
UVV 171117C00085000 C 11/17/17 85.0 0.80 1.50
UVV 171117C00090000 C 11/17/17 90.0 0.40 1.20
UVV 171117C00095000 C 11/17/17 95.0 0.10 1.05
UVV 171117C00100000 C 11/17/17 100.0 0.00 0.80
UVV 171117P00035000 P 11/17/17 35.0 0.10 0.80
UVV 171117P00040000 P 11/17/17 40.0 0.20 1.15
UVV 171117P00045000 P 11/17/17 45.0 0.40 1.65
UVV 171117P00050000 P 11/17/17 50.0 0.85 1.30
UVV 171117P00055000 P 11/17/17 55.0 1.50 2.30
UVV 171117P00060000 P 11/17/17 60.0 2.50 3.40
UVV 171117P00065000 P 11/17/17 65.0 4.00 4.80
UVV 171117P00070000 P 11/17/17 70.0 6.10 8.20
UVV 171117P00075000 P 11/17/17 75.0 8.70 10.40
UVV 171117P00080000 P 11/17/17 80.0 11.70 14.70
UVV 171117P00085000 P 11/17/17 85.0 15.80 18.80
UVV 171117P00090000 P 11/17/17 90.0 19.90 23.40
UVV 171117P00095000 P 11/17/17 95.0 24.50 28.60
UVV 171117P00100000 P 11/17/17 100.0 29.50 33.00

OPRA data is delayed 15 minutes.