Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Universal Corp (UVV)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 150417C00025000 C 04/17/15 25.0 19.00 23.10
UVV 150417C00030000 C 04/17/15 30.0 14.10 18.40
UVV 150417C00035000 C 04/17/15 35.0 9.10 13.40
UVV 150417C00040000 C 04/17/15 40.0 4.20 8.10
UVV 150417C00045000 C 04/17/15 45.0 1.45 1.95
UVV 150417C00050000 C 04/17/15 50.0 0.00 0.25
UVV 150417C00055000 C 04/17/15 55.0 0.00 0.30
UVV 150417C00060000 C 04/17/15 60.0 0.00 0.30
UVV 150417C00065000 C 04/17/15 65.0 0.00 0.30
UVV 150417C00070000 C 04/17/15 70.0 0.00 0.30
UVV 150417P00025000 P 04/17/15 25.0 0.00 0.30
UVV 150417P00030000 P 04/17/15 30.0 0.00 0.35
UVV 150417P00035000 P 04/17/15 35.0 0.00 0.35
UVV 150417P00040000 P 04/17/15 40.0 0.00 0.25
UVV 150417P00045000 P 04/17/15 45.0 0.45 0.75
UVV 150417P00050000 P 04/17/15 50.0 2.25 6.50
UVV 150417P00055000 P 04/17/15 55.0 7.30 11.50
UVV 150417P00060000 P 04/17/15 60.0 12.40 16.70
UVV 150417P00065000 P 04/17/15 65.0 17.30 21.70
UVV 150417P00070000 P 04/17/15 70.0 22.50 26.50
UVV 150515C00025000 C 05/15/15 25.0 19.00 23.00
UVV 150515C00030000 C 05/15/15 30.0 13.90 18.40
UVV 150515C00035000 C 05/15/15 35.0 9.10 13.40
UVV 150515C00040000 C 05/15/15 40.0 4.20 8.10
UVV 150515C00045000 C 05/15/15 45.0 1.90 2.35
UVV 150515C00050000 C 05/15/15 50.0 0.15 0.25
UVV 150515C00055000 C 05/15/15 55.0 0.00 0.35
UVV 150515C00060000 C 05/15/15 60.0 0.00 0.30
UVV 150515C00065000 C 05/15/15 65.0 0.00 0.30
UVV 150515P00025000 P 05/15/15 25.0 0.00 0.25
UVV 150515P00030000 P 05/15/15 30.0 0.00 0.40
UVV 150515P00035000 P 05/15/15 35.0 0.00 0.25
UVV 150515P00040000 P 05/15/15 40.0 0.15 0.30
UVV 150515P00045000 P 05/15/15 45.0 1.05 1.35
UVV 150515P00050000 P 05/15/15 50.0 4.20 4.70
UVV 150515P00055000 P 05/15/15 55.0 7.30 11.40
UVV 150515P00060000 P 05/15/15 60.0 12.20 16.50
UVV 150515P00065000 P 05/15/15 65.0 17.50 21.50
UVV 150821C00022500 C 08/21/15 22.5 21.50 25.50
UVV 150821C00025000 C 08/21/15 25.0 18.90 23.40
UVV 150821C00030000 C 08/21/15 30.0 13.90 18.40
UVV 150821C00035000 C 08/21/15 35.0 9.00 13.50
UVV 150821C00040000 C 08/21/15 40.0 6.40 7.00
UVV 150821C00045000 C 08/21/15 45.0 3.00 3.40
UVV 150821C00050000 C 08/21/15 50.0 1.00 1.25
UVV 150821C00055000 C 08/21/15 55.0 0.15 0.35
UVV 150821C00060000 C 08/21/15 60.0 0.00 0.25
UVV 150821P00022500 P 08/21/15 22.5 0.00 0.45
UVV 150821P00025000 P 08/21/15 25.0 0.00 0.50
UVV 150821P00030000 P 08/21/15 30.0 0.05 0.25
UVV 150821P00035000 P 08/21/15 35.0 0.30 0.50
UVV 150821P00040000 P 08/21/15 40.0 1.00 1.20
UVV 150821P00045000 P 08/21/15 45.0 2.60 2.90
UVV 150821P00050000 P 08/21/15 50.0 5.40 6.00
UVV 150821P00055000 P 08/21/15 55.0 7.80 12.20
UVV 150821P00060000 P 08/21/15 60.0 13.00 17.00
UVV 151120C00022500 C 11/20/15 22.5 21.50 25.50
UVV 151120C00025000 C 11/20/15 25.0 18.90 23.40
UVV 151120C00030000 C 11/20/15 30.0 13.90 18.30
UVV 151120C00035000 C 11/20/15 35.0 9.00 13.30
UVV 151120C00040000 C 11/20/15 40.0 6.80 7.40
UVV 151120C00045000 C 11/20/15 45.0 3.60 4.10
UVV 151120C00050000 C 11/20/15 50.0 1.60 2.05
UVV 151120C00055000 C 11/20/15 55.0 0.50 0.75
UVV 151120C00060000 C 11/20/15 60.0 0.05 0.35
UVV 151120C00065000 C 11/20/15 65.0 0.00 0.25
UVV 151120P00022500 P 11/20/15 22.5 0.00 3.40
UVV 151120P00025000 P 11/20/15 25.0 0.00 0.25
UVV 151120P00030000 P 11/20/15 30.0 0.20 0.40
UVV 151120P00035000 P 11/20/15 35.0 0.70 0.95
UVV 151120P00040000 P 11/20/15 40.0 1.75 2.00
UVV 151120P00045000 P 11/20/15 45.0 3.50 4.00
UVV 151120P00050000 P 11/20/15 50.0 6.50 7.10
UVV 151120P00055000 P 11/20/15 55.0 10.40 11.00
UVV 151120P00060000 P 11/20/15 60.0 13.40 17.50
UVV 151120P00065000 P 11/20/15 65.0 18.40 22.50

OPRA data is delayed 15 minutes.