Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Universal Corp (UVV)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 150619C00025000 C 06/19/15 25.0 24.00 27.80
UVV 150619C00030000 C 06/19/15 30.0 19.10 23.60
UVV 150619C00035000 C 06/19/15 35.0 14.10 18.40
UVV 150619C00040000 C 06/19/15 40.0 9.10 12.80
UVV 150619C00045000 C 06/19/15 45.0 4.00 7.20
UVV 150619C00050000 C 06/19/15 50.0 1.80 2.25
UVV 150619C00055000 C 06/19/15 55.0 0.05 0.25
UVV 150619C00060000 C 06/19/15 60.0 0.00 4.80
UVV 150619C00065000 C 06/19/15 65.0 0.00 0.30
UVV 150619C00070000 C 06/19/15 70.0 0.00 0.30
UVV 150619P00025000 P 06/19/15 25.0 0.00 0.30
UVV 150619P00030000 P 06/19/15 30.0 0.00 0.30
UVV 150619P00035000 P 06/19/15 35.0 0.00 0.35
UVV 150619P00040000 P 06/19/15 40.0 0.00 0.35
UVV 150619P00045000 P 06/19/15 45.0 0.05 0.25
UVV 150619P00050000 P 06/19/15 50.0 0.50 0.80
UVV 150619P00055000 P 06/19/15 55.0 3.40 4.10
UVV 150619P00060000 P 06/19/15 60.0 6.60 11.00
UVV 150619P00065000 P 06/19/15 65.0 11.40 16.00
UVV 150619P00070000 P 06/19/15 70.0 17.30 21.00
UVV 150717C00025000 C 07/17/15 25.0 24.00 27.80
UVV 150717C00030000 C 07/17/15 30.0 19.10 23.20
UVV 150717C00035000 C 07/17/15 35.0 14.10 18.80
UVV 150717C00040000 C 07/17/15 40.0 9.30 13.80
UVV 150717C00045000 C 07/17/15 45.0 5.60 7.30
UVV 150717C00050000 C 07/17/15 50.0 2.20 2.70
UVV 150717C00055000 C 07/17/15 55.0 0.30 0.50
UVV 150717C00060000 C 07/17/15 60.0 0.00 0.25
UVV 150717C00065000 C 07/17/15 65.0 0.00 0.60
UVV 150717C00070000 C 07/17/15 70.0 0.00 0.30
UVV 150717P00025000 P 07/17/15 25.0 0.00 0.35
UVV 150717P00030000 P 07/17/15 30.0 0.00 0.65
UVV 150717P00035000 P 07/17/15 35.0 0.00 0.65
UVV 150717P00040000 P 07/17/15 40.0 0.00 0.25
UVV 150717P00045000 P 07/17/15 45.0 0.25 0.40
UVV 150717P00050000 P 07/17/15 50.0 1.15 1.40
UVV 150717P00055000 P 07/17/15 55.0 4.20 4.80
UVV 150717P00060000 P 07/17/15 60.0 7.60 11.50
UVV 150717P00065000 P 07/17/15 65.0 11.90 16.40
UVV 150717P00070000 P 07/17/15 70.0 17.80 21.40
UVV 150821C00022500 C 08/21/15 22.5 26.50 30.30
UVV 150821C00025000 C 08/21/15 25.0 24.00 28.60
UVV 150821C00030000 C 08/21/15 30.0 19.10 23.60
UVV 150821C00035000 C 08/21/15 35.0 14.00 18.60
UVV 150821C00040000 C 08/21/15 40.0 9.20 13.90
UVV 150821C00045000 C 08/21/15 45.0 6.40 7.10
UVV 150821C00050000 C 08/21/15 50.0 2.60 3.10
UVV 150821C00055000 C 08/21/15 55.0 0.65 0.95
UVV 150821C00060000 C 08/21/15 60.0 0.00 0.20
UVV 150821P00022500 P 08/21/15 22.5 0.00 0.50
UVV 150821P00025000 P 08/21/15 25.0 0.00 0.50
UVV 150821P00030000 P 08/21/15 30.0 0.00 0.30
UVV 150821P00035000 P 08/21/15 35.0 0.00 0.25
UVV 150821P00040000 P 08/21/15 40.0 0.10 0.25
UVV 150821P00045000 P 08/21/15 45.0 0.45 0.75
UVV 150821P00050000 P 08/21/15 50.0 1.75 2.10
UVV 150821P00055000 P 08/21/15 55.0 4.60 5.20
UVV 150821P00060000 P 08/21/15 60.0 7.80 11.50
UVV 151120C00022500 C 11/20/15 22.5 26.00 30.70
UVV 151120C00025000 C 11/20/15 25.0 24.00 28.60
UVV 151120C00030000 C 11/20/15 30.0 19.00 23.60
UVV 151120C00035000 C 11/20/15 35.0 14.10 18.70
UVV 151120C00040000 C 11/20/15 40.0 9.30 13.00
UVV 151120C00045000 C 11/20/15 45.0 6.80 7.50
UVV 151120C00050000 C 11/20/15 50.0 3.40 4.00
UVV 151120C00055000 C 11/20/15 55.0 1.35 1.80
UVV 151120C00060000 C 11/20/15 60.0 0.30 0.70
UVV 151120C00065000 C 11/20/15 65.0 0.00 0.25
UVV 151120P00022500 P 11/20/15 22.5 0.00 5.00
UVV 151120P00025000 P 11/20/15 25.0 0.00 0.50
UVV 151120P00030000 P 11/20/15 30.0 0.00 0.25
UVV 151120P00035000 P 11/20/15 35.0 0.10 0.35
UVV 151120P00040000 P 11/20/15 40.0 0.45 0.75
UVV 151120P00045000 P 11/20/15 45.0 1.20 1.60
UVV 151120P00050000 P 11/20/15 50.0 2.90 3.40
UVV 151120P00055000 P 11/20/15 55.0 5.80 6.40
UVV 151120P00060000 P 11/20/15 60.0 9.60 10.40
UVV 151120P00065000 P 11/20/15 65.0 13.30 17.00

OPRA data is delayed 15 minutes.