Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Universal Corp (UVV)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 140920C00030000 C 09/20/14 30.0 19.20 23.00
UVV 140920C00035000 C 09/20/14 35.0 13.80 18.20
UVV 140920C00040000 C 09/20/14 40.0 8.90 13.00
UVV 140920C00045000 C 09/20/14 45.0 3.90 8.00
UVV 140920C00050000 C 09/20/14 50.0 1.00 2.05
UVV 140920C00055000 C 09/20/14 55.0 0.00 0.25
UVV 140920C00060000 C 09/20/14 60.0 0.00 0.25
UVV 140920C00065000 C 09/20/14 65.0 0.00 0.25
UVV 140920C00070000 C 09/20/14 70.0 0.00 0.25
UVV 140920C00075000 C 09/20/14 75.0 0.00 0.25
UVV 140920C00080000 C 09/20/14 80.0 0.00 0.25
UVV 140920P00030000 P 09/20/14 30.0 0.00 0.25
UVV 140920P00035000 P 09/20/14 35.0 0.00 0.25
UVV 140920P00040000 P 09/20/14 40.0 0.00 0.25
UVV 140920P00045000 P 09/20/14 45.0 0.00 0.25
UVV 140920P00050000 P 09/20/14 50.0 0.20 0.55
UVV 140920P00055000 P 09/20/14 55.0 3.50 4.80
UVV 140920P00060000 P 09/20/14 60.0 7.00 11.10
UVV 140920P00065000 P 09/20/14 65.0 12.10 16.10
UVV 140920P00070000 P 09/20/14 70.0 17.10 21.20
UVV 140920P00075000 P 09/20/14 75.0 21.80 26.20
UVV 140920P00080000 P 09/20/14 80.0 27.50 30.30
UVV 141018C00030000 C 10/18/14 30.0 19.20 22.90
UVV 141018C00035000 C 10/18/14 35.0 13.80 18.30
UVV 141018C00040000 C 10/18/14 40.0 9.40 12.00
UVV 141018C00045000 C 10/18/14 45.0 4.10 7.10
UVV 141018C00050000 C 10/18/14 50.0 0.20 2.15
UVV 141018C00055000 C 10/18/14 55.0 0.00 0.25
UVV 141018C00060000 C 10/18/14 60.0 0.00 0.25
UVV 141018C00065000 C 10/18/14 65.0 0.00 0.25
UVV 141018C00070000 C 10/18/14 70.0 0.00 0.25
UVV 141018C00075000 C 10/18/14 75.0 0.00 0.25
UVV 141018P00030000 P 10/18/14 30.0 0.00 0.25
UVV 141018P00035000 P 10/18/14 35.0 0.00 0.25
UVV 141018P00040000 P 10/18/14 40.0 0.00 0.25
UVV 141018P00045000 P 10/18/14 45.0 0.00 0.25
UVV 141018P00050000 P 10/18/14 50.0 0.80 1.25
UVV 141018P00055000 P 10/18/14 55.0 3.80 5.30
UVV 141018P00060000 P 10/18/14 60.0 8.00 10.60
UVV 141018P00065000 P 10/18/14 65.0 12.60 16.70
UVV 141018P00070000 P 10/18/14 70.0 17.20 21.80
UVV 141018P00075000 P 10/18/14 75.0 23.20 26.10
UVV 141122C00030000 C 11/22/14 30.0 19.00 22.40
UVV 141122C00035000 C 11/22/14 35.0 13.90 18.10
UVV 141122C00040000 C 11/22/14 40.0 9.30 12.00
UVV 141122C00045000 C 11/22/14 45.0 5.20 7.10
UVV 141122C00050000 C 11/22/14 50.0 0.05 3.30
UVV 141122C00055000 C 11/22/14 55.0 0.00 0.50
UVV 141122C00060000 C 11/22/14 60.0 0.00 0.15
UVV 141122C00065000 C 11/22/14 65.0 0.00 0.25
UVV 141122C00070000 C 11/22/14 70.0 0.00 0.25
UVV 141122C00075000 C 11/22/14 75.0 0.00 0.25
UVV 141122C00080000 C 11/22/14 80.0 0.00 0.25
UVV 141122P00030000 P 11/22/14 30.0 0.00 0.95
UVV 141122P00035000 P 11/22/14 35.0 0.00 0.70
UVV 141122P00040000 P 11/22/14 40.0 0.00 0.70
UVV 141122P00045000 P 11/22/14 45.0 0.00 1.65
UVV 141122P00050000 P 11/22/14 50.0 1.30 1.95
UVV 141122P00055000 P 11/22/14 55.0 4.40 5.50
UVV 141122P00060000 P 11/22/14 60.0 7.50 11.80
UVV 141122P00065000 P 11/22/14 65.0 12.70 16.60
UVV 141122P00070000 P 11/22/14 70.0 17.30 21.70
UVV 141122P00075000 P 11/22/14 75.0 22.30 26.80
UVV 141122P00080000 P 11/22/14 80.0 28.70 30.70
UVV 150220C00030000 C 02/20/15 30.0 18.90 23.00
UVV 150220C00035000 C 02/20/15 35.0 13.80 18.00
UVV 150220C00040000 C 02/20/15 40.0 8.80 13.10
UVV 150220C00045000 C 02/20/15 45.0 5.70 8.30
UVV 150220C00050000 C 02/20/15 50.0 0.50 5.00
UVV 150220C00055000 C 02/20/15 55.0 0.10 1.10
UVV 150220C00060000 C 02/20/15 60.0 0.00 0.50
UVV 150220C00065000 C 02/20/15 65.0 0.00 0.25
UVV 150220C00070000 C 02/20/15 70.0 0.00 0.25
UVV 150220C00075000 C 02/20/15 75.0 0.00 0.25
UVV 150220C00080000 C 02/20/15 80.0 0.00 0.25
UVV 150220C00085000 C 02/20/15 85.0 0.00 0.25
UVV 150220P00030000 P 02/20/15 30.0 0.00 0.65
UVV 150220P00035000 P 02/20/15 35.0 0.00 1.15
UVV 150220P00040000 P 02/20/15 40.0 0.00 0.65
UVV 150220P00045000 P 02/20/15 45.0 0.45 1.25
UVV 150220P00050000 P 02/20/15 50.0 2.05 3.00
UVV 150220P00055000 P 02/20/15 55.0 4.30 6.90
UVV 150220P00060000 P 02/20/15 60.0 8.50 11.40
UVV 150220P00065000 P 02/20/15 65.0 13.30 17.30
UVV 150220P00070000 P 02/20/15 70.0 17.80 22.20
UVV 150220P00075000 P 02/20/15 75.0 22.70 27.20
UVV 150220P00080000 P 02/20/15 80.0 27.70 32.30
UVV 150220P00085000 P 02/20/15 85.0 33.30 36.50

OPRA data is delayed 15 minutes.