Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Universal Corp (UVV)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 140920C00030000 C 09/20/14 30.0 14.00 15.70
UVV 140920C00035000 C 09/20/14 35.0 9.10 10.70
UVV 140920C00040000 C 09/20/14 40.0 4.20 6.00
UVV 140920C00045000 C 09/20/14 45.0 0.10 0.40
UVV 140920C00050000 C 09/20/14 50.0 0.00 0.25
UVV 140920C00055000 C 09/20/14 55.0 0.00 0.20
UVV 140920C00060000 C 09/20/14 60.0 0.00 0.25
UVV 140920C00065000 C 09/20/14 65.0 0.00 0.25
UVV 140920C00070000 C 09/20/14 70.0 0.00 0.25
UVV 140920C00075000 C 09/20/14 75.0 0.00 0.25
UVV 140920C00080000 C 09/20/14 80.0 0.00 0.25
UVV 140920P00030000 P 09/20/14 30.0 0.00 0.25
UVV 140920P00035000 P 09/20/14 35.0 0.00 0.25
UVV 140920P00040000 P 09/20/14 40.0 0.00 0.25
UVV 140920P00045000 P 09/20/14 45.0 0.15 0.50
UVV 140920P00050000 P 09/20/14 50.0 4.70 5.80
UVV 140920P00055000 P 09/20/14 55.0 8.70 10.80
UVV 140920P00060000 P 09/20/14 60.0 13.70 15.90
UVV 140920P00065000 P 09/20/14 65.0 18.60 20.90
UVV 140920P00070000 P 09/20/14 70.0 23.30 25.90
UVV 140920P00075000 P 09/20/14 75.0 28.30 30.90
UVV 140920P00080000 P 09/20/14 80.0 33.50 36.10
UVV 141018C00030000 C 10/18/14 30.0 14.00 15.70
UVV 141018C00035000 C 10/18/14 35.0 8.90 10.70
UVV 141018C00040000 C 10/18/14 40.0 4.50 5.10
UVV 141018C00045000 C 10/18/14 45.0 1.05 1.20
UVV 141018C00050000 C 10/18/14 50.0 0.00 0.25
UVV 141018C00055000 C 10/18/14 55.0 0.00 0.25
UVV 141018C00060000 C 10/18/14 60.0 0.00 0.25
UVV 141018C00065000 C 10/18/14 65.0 0.00 0.25
UVV 141018C00070000 C 10/18/14 70.0 0.00 0.25
UVV 141018C00075000 C 10/18/14 75.0 0.00 0.25
UVV 141018P00030000 P 10/18/14 30.0 0.00 0.25
UVV 141018P00035000 P 10/18/14 35.0 0.00 0.25
UVV 141018P00040000 P 10/18/14 40.0 0.10 0.30
UVV 141018P00045000 P 10/18/14 45.0 1.40 1.55
UVV 141018P00050000 P 10/18/14 50.0 4.70 6.70
UVV 141018P00055000 P 10/18/14 55.0 9.50 11.40
UVV 141018P00060000 P 10/18/14 60.0 14.10 16.70
UVV 141018P00065000 P 10/18/14 65.0 18.70 21.50
UVV 141018P00070000 P 10/18/14 70.0 23.70 26.70
UVV 141018P00075000 P 10/18/14 75.0 28.90 31.70
UVV 141122C00030000 C 11/22/14 30.0 14.10 15.70
UVV 141122C00035000 C 11/22/14 35.0 8.70 11.60
UVV 141122C00040000 C 11/22/14 40.0 4.80 5.60
UVV 141122C00045000 C 11/22/14 45.0 1.35 1.75
UVV 141122C00050000 C 11/22/14 50.0 0.15 0.25
UVV 141122C00055000 C 11/22/14 55.0 0.05 0.25
UVV 141122C00060000 C 11/22/14 60.0 0.00 0.15
UVV 141122C00065000 C 11/22/14 65.0 0.00 0.25
UVV 141122C00070000 C 11/22/14 70.0 0.00 0.25
UVV 141122C00075000 C 11/22/14 75.0 0.00 0.25
UVV 141122C00080000 C 11/22/14 80.0 0.00 0.25
UVV 141122P00030000 P 11/22/14 30.0 0.00 0.25
UVV 141122P00035000 P 11/22/14 35.0 0.05 0.25
UVV 141122P00040000 P 11/22/14 40.0 0.45 0.60
UVV 141122P00045000 P 11/22/14 45.0 1.95 2.30
UVV 141122P00050000 P 11/22/14 50.0 5.60 6.10
UVV 141122P00055000 P 11/22/14 55.0 9.30 11.30
UVV 141122P00060000 P 11/22/14 60.0 13.90 16.70
UVV 141122P00065000 P 11/22/14 65.0 18.90 21.60
UVV 141122P00070000 P 11/22/14 70.0 23.70 26.70
UVV 141122P00075000 P 11/22/14 75.0 28.70 31.80
UVV 141122P00080000 P 11/22/14 80.0 34.00 36.50
UVV 150220C00030000 C 02/20/15 30.0 14.10 15.70
UVV 150220C00035000 C 02/20/15 35.0 9.10 10.60
UVV 150220C00040000 C 02/20/15 40.0 5.10 5.70
UVV 150220C00045000 C 02/20/15 45.0 2.00 2.45
UVV 150220C00050000 C 02/20/15 50.0 0.60 0.80
UVV 150220C00055000 C 02/20/15 55.0 0.15 0.25
UVV 150220C00060000 C 02/20/15 60.0 0.00 0.25
UVV 150220C00065000 C 02/20/15 65.0 0.00 0.25
UVV 150220C00070000 C 02/20/15 70.0 0.00 0.25
UVV 150220C00075000 C 02/20/15 75.0 0.00 0.25
UVV 150220C00080000 C 02/20/15 80.0 0.00 0.25
UVV 150220C00085000 C 02/20/15 85.0 0.00 0.25
UVV 150220P00030000 P 02/20/15 30.0 0.05 0.25
UVV 150220P00035000 P 02/20/15 35.0 0.35 0.55
UVV 150220P00040000 P 02/20/15 40.0 1.15 1.45
UVV 150220P00045000 P 02/20/15 45.0 3.00 3.60
UVV 150220P00050000 P 02/20/15 50.0 6.40 7.10
UVV 150220P00055000 P 02/20/15 55.0 9.90 11.90
UVV 150220P00060000 P 02/20/15 60.0 14.80 17.00
UVV 150220P00065000 P 02/20/15 65.0 19.80 21.90
UVV 150220P00070000 P 02/20/15 70.0 24.60 27.00
UVV 150220P00075000 P 02/20/15 75.0 29.60 31.90
UVV 150220P00080000 P 02/20/15 80.0 34.50 37.10
UVV 150220P00085000 P 02/20/15 85.0 39.10 43.40

OPRA data is delayed 15 minutes.