Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Universal Corp (UVV)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 140419C00030000 C 04/19/14 30.0 22.80 23.60
UVV 140419C00035000 C 04/19/14 35.0 17.80 18.60
UVV 140419C00040000 C 04/19/14 40.0 12.80 13.60
UVV 140419C00045000 C 04/19/14 45.0 7.80 8.50
UVV 140419C00050000 C 04/19/14 50.0 2.90 3.50
UVV 140419C00055000 C 04/19/14 55.0 0.00 0.15
UVV 140419C00060000 C 04/19/14 60.0 0.00 0.15
UVV 140419C00065000 C 04/19/14 65.0 0.00 0.15
UVV 140419C00070000 C 04/19/14 70.0 0.00 0.15
UVV 140419C00075000 C 04/19/14 75.0 0.00 0.15
UVV 140419C00080000 C 04/19/14 80.0 0.00 0.15
UVV 140419P00030000 P 04/19/14 30.0 0.00 0.15
UVV 140419P00035000 P 04/19/14 35.0 0.00 0.15
UVV 140419P00040000 P 04/19/14 40.0 0.00 0.15
UVV 140419P00045000 P 04/19/14 45.0 0.00 0.15
UVV 140419P00050000 P 04/19/14 50.0 0.00 0.15
UVV 140419P00055000 P 04/19/14 55.0 1.60 2.00
UVV 140419P00060000 P 04/19/14 60.0 6.50 7.20
UVV 140419P00065000 P 04/19/14 65.0 11.40 12.10
UVV 140419P00070000 P 04/19/14 70.0 16.40 17.20
UVV 140419P00075000 P 04/19/14 75.0 21.40 22.20
UVV 140419P00080000 P 04/19/14 80.0 26.40 27.20
UVV 140517C00030000 C 05/17/14 30.0 21.60 25.50
UVV 140517C00035000 C 05/17/14 35.0 17.40 20.50
UVV 140517C00040000 C 05/17/14 40.0 12.50 15.50
UVV 140517C00045000 C 05/17/14 45.0 7.80 9.30
UVV 140517C00050000 C 05/17/14 50.0 3.20 4.40
UVV 140517C00055000 C 05/17/14 55.0 0.45 0.70
UVV 140517C00060000 C 05/17/14 60.0 0.00 0.25
UVV 140517C00065000 C 05/17/14 65.0 0.00 0.25
UVV 140517C00070000 C 05/17/14 70.0 0.00 0.25
UVV 140517C00075000 C 05/17/14 75.0 0.00 0.25
UVV 140517C00080000 C 05/17/14 80.0 0.00 0.25
UVV 140517P00030000 P 05/17/14 30.0 0.00 0.25
UVV 140517P00035000 P 05/17/14 35.0 0.00 0.05
UVV 140517P00040000 P 05/17/14 40.0 0.00 0.65
UVV 140517P00045000 P 05/17/14 45.0 0.00 0.25
UVV 140517P00050000 P 05/17/14 50.0 0.15 0.45
UVV 140517P00055000 P 05/17/14 55.0 2.05 2.60
UVV 140517P00060000 P 05/17/14 60.0 5.00 7.70
UVV 140517P00065000 P 05/17/14 65.0 9.80 12.80
UVV 140517P00070000 P 05/17/14 70.0 14.50 18.70
UVV 140517P00075000 P 05/17/14 75.0 19.70 23.00
UVV 140517P00080000 P 05/17/14 80.0 24.50 28.60
UVV 140816C00030000 C 08/16/14 30.0 21.20 25.60
UVV 140816C00035000 C 08/16/14 35.0 17.10 20.60
UVV 140816C00040000 C 08/16/14 40.0 12.20 15.70
UVV 140816C00045000 C 08/16/14 45.0 8.20 10.40
UVV 140816C00050000 C 08/16/14 50.0 4.20 5.40
UVV 140816C00055000 C 08/16/14 55.0 1.55 1.85
UVV 140816C00060000 C 08/16/14 60.0 0.35 0.70
UVV 140816C00065000 C 08/16/14 65.0 0.00 0.30
UVV 140816C00070000 C 08/16/14 70.0 0.00 0.25
UVV 140816C00075000 C 08/16/14 75.0 0.00 0.25
UVV 140816P00030000 P 08/16/14 30.0 0.00 0.90
UVV 140816P00035000 P 08/16/14 35.0 0.00 0.65
UVV 140816P00040000 P 08/16/14 40.0 0.15 0.70
UVV 140816P00045000 P 08/16/14 45.0 0.50 0.90
UVV 140816P00050000 P 08/16/14 50.0 1.45 1.85
UVV 140816P00055000 P 08/16/14 55.0 3.60 4.30
UVV 140816P00060000 P 08/16/14 60.0 6.80 8.40
UVV 140816P00065000 P 08/16/14 65.0 10.10 13.20
UVV 140816P00070000 P 08/16/14 70.0 15.00 18.40
UVV 140816P00075000 P 08/16/14 75.0 20.90 23.60
UVV 141122C00030000 C 11/22/14 30.0 21.70 25.00
UVV 141122C00035000 C 11/22/14 35.0 16.80 20.50
UVV 141122C00040000 C 11/22/14 40.0 12.20 15.10
UVV 141122C00045000 C 11/22/14 45.0 7.90 10.80
UVV 141122C00050000 C 11/22/14 50.0 4.70 6.20
UVV 141122C00055000 C 11/22/14 55.0 1.95 3.40
UVV 141122C00060000 C 11/22/14 60.0 0.55 1.85
UVV 141122C00065000 C 11/22/14 65.0 0.00 0.95
UVV 141122C00070000 C 11/22/14 70.0 0.00 0.95
UVV 141122C00075000 C 11/22/14 75.0 0.00 0.50
UVV 141122C00080000 C 11/22/14 80.0 0.00 1.10
UVV 141122P00030000 P 11/22/14 30.0 0.00 0.60
UVV 141122P00035000 P 11/22/14 35.0 0.15 0.80
UVV 141122P00040000 P 11/22/14 40.0 0.15 1.25
UVV 141122P00045000 P 11/22/14 45.0 0.80 1.80
UVV 141122P00050000 P 11/22/14 50.0 1.85 3.10
UVV 141122P00055000 P 11/22/14 55.0 4.40 5.90
UVV 141122P00060000 P 11/22/14 60.0 7.80 9.20
UVV 141122P00065000 P 11/22/14 65.0 11.30 14.10
UVV 141122P00070000 P 11/22/14 70.0 15.50 19.30
UVV 141122P00075000 P 11/22/14 75.0 20.40 24.30
UVV 141122P00080000 P 11/22/14 80.0 26.00 29.60

OPRA data is delayed 15 minutes.