Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Universal Corp (UVV)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 160520C00030000 C 05/20/16 30.0 23.20 25.70
UVV 160520C00035000 C 05/20/16 35.0 17.90 20.70
UVV 160520C00040000 C 05/20/16 40.0 13.20 15.70
UVV 160520C00045000 C 05/20/16 45.0 7.80 10.70
UVV 160520C00050000 C 05/20/16 50.0 3.60 5.10
UVV 160520C00055000 C 05/20/16 55.0 0.25 1.95
UVV 160520C00060000 C 05/20/16 60.0 0.00 0.30
UVV 160520C00065000 C 05/20/16 65.0 0.00 0.30
UVV 160520C00070000 C 05/20/16 70.0 0.00 0.30
UVV 160520C00075000 C 05/20/16 75.0 0.00 0.30
UVV 160520P00030000 P 05/20/16 30.0 0.00 0.35
UVV 160520P00035000 P 05/20/16 35.0 0.00 0.35
UVV 160520P00040000 P 05/20/16 40.0 0.00 0.35
UVV 160520P00045000 P 05/20/16 45.0 0.05 0.40
UVV 160520P00050000 P 05/20/16 50.0 0.05 0.65
UVV 160520P00055000 P 05/20/16 55.0 1.40 2.50
UVV 160520P00060000 P 05/20/16 60.0 4.50 7.00
UVV 160520P00065000 P 05/20/16 65.0 9.40 12.40
UVV 160520P00070000 P 05/20/16 70.0 14.40 17.30
UVV 160520P00075000 P 05/20/16 75.0 19.40 21.90
UVV 160617C00030000 C 06/17/16 30.0 23.20 25.70
UVV 160617C00035000 C 06/17/16 35.0 18.20 20.70
UVV 160617C00040000 C 06/17/16 40.0 13.20 15.80
UVV 160617C00045000 C 06/17/16 45.0 8.40 10.90
UVV 160617C00050000 C 06/17/16 50.0 4.10 5.90
UVV 160617C00055000 C 06/17/16 55.0 1.40 2.50
UVV 160617C00060000 C 06/17/16 60.0 0.15 0.80
UVV 160617C00065000 C 06/17/16 65.0 0.00 0.40
UVV 160617C00070000 C 06/17/16 70.0 0.00 0.30
UVV 160617C00075000 C 06/17/16 75.0 0.00 0.30
UVV 160617C00080000 C 06/17/16 80.0 0.00 0.30
UVV 160617P00030000 P 06/17/16 30.0 0.00 0.35
UVV 160617P00035000 P 06/17/16 35.0 0.00 0.35
UVV 160617P00040000 P 06/17/16 40.0 0.00 0.40
UVV 160617P00045000 P 06/17/16 45.0 0.05 0.50
UVV 160617P00050000 P 06/17/16 50.0 0.35 1.15
UVV 160617P00055000 P 06/17/16 55.0 2.00 3.10
UVV 160617P00060000 P 06/17/16 60.0 5.30 7.20
UVV 160617P00065000 P 06/17/16 65.0 9.40 12.30
UVV 160617P00070000 P 06/17/16 70.0 14.40 16.90
UVV 160617P00075000 P 06/17/16 75.0 19.40 21.90
UVV 160617P00080000 P 06/17/16 80.0 24.40 26.90
UVV 160819C00030000 C 08/19/16 30.0 23.10 25.70
UVV 160819C00035000 C 08/19/16 35.0 18.20 20.80
UVV 160819C00040000 C 08/19/16 40.0 13.30 15.80
UVV 160819C00045000 C 08/19/16 45.0 9.10 10.60
UVV 160819C00050000 C 08/19/16 50.0 4.90 6.50
UVV 160819C00055000 C 08/19/16 55.0 2.05 3.30
UVV 160819C00060000 C 08/19/16 60.0 0.55 1.55
UVV 160819C00065000 C 08/19/16 65.0 0.00 0.80
UVV 160819C00070000 C 08/19/16 70.0 0.00 0.45
UVV 160819C00075000 C 08/19/16 75.0 0.00 0.40
UVV 160819C00080000 C 08/19/16 80.0 0.00 0.40
UVV 160819P00030000 P 08/19/16 30.0 0.00 0.40
UVV 160819P00035000 P 08/19/16 35.0 0.00 0.45
UVV 160819P00040000 P 08/19/16 40.0 0.00 0.55
UVV 160819P00045000 P 08/19/16 45.0 0.25 1.00
UVV 160819P00050000 P 08/19/16 50.0 1.05 2.15
UVV 160819P00055000 P 08/19/16 55.0 3.10 4.30
UVV 160819P00060000 P 08/19/16 60.0 6.30 8.30
UVV 160819P00065000 P 08/19/16 65.0 10.60 12.70
UVV 160819P00070000 P 08/19/16 70.0 14.90 17.50
UVV 160819P00075000 P 08/19/16 75.0 19.80 22.40
UVV 160819P00080000 P 08/19/16 80.0 24.90 27.40
UVV 161118C00030000 C 11/18/16 30.0 23.10 25.30
UVV 161118C00035000 C 11/18/16 35.0 18.10 20.80
UVV 161118C00040000 C 11/18/16 40.0 13.20 15.50
UVV 161118C00045000 C 11/18/16 45.0 9.10 11.00
UVV 161118C00050000 C 11/18/16 50.0 5.60 7.20
UVV 161118C00055000 C 11/18/16 55.0 2.55 4.10
UVV 161118C00060000 C 11/18/16 60.0 0.80 2.30
UVV 161118C00065000 C 11/18/16 65.0 0.40 1.25
UVV 161118C00070000 C 11/18/16 70.0 0.05 0.85
UVV 161118C00075000 C 11/18/16 75.0 0.00 0.50
UVV 161118C00080000 C 11/18/16 80.0 0.00 0.45
UVV 161118P00030000 P 11/18/16 30.0 0.00 0.50
UVV 161118P00035000 P 11/18/16 35.0 0.00 0.60
UVV 161118P00040000 P 11/18/16 40.0 0.20 1.05
UVV 161118P00045000 P 11/18/16 45.0 0.60 1.70
UVV 161118P00050000 P 11/18/16 50.0 1.75 3.20
UVV 161118P00055000 P 11/18/16 55.0 3.90 5.70
UVV 161118P00060000 P 11/18/16 60.0 7.00 9.40
UVV 161118P00065000 P 11/18/16 65.0 11.10 13.60
UVV 161118P00070000 P 11/18/16 70.0 15.80 18.20
UVV 161118P00075000 P 11/18/16 75.0 20.70 22.90
UVV 161118P00080000 P 11/18/16 80.0 25.60 27.80

OPRA data is delayed 15 minutes.