Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Universal Corp (UVV)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 160715C00030000 C 07/15/16 30.0 26.30 28.90
UVV 160715C00035000 C 07/15/16 35.0 20.50 24.50
UVV 160715C00040000 C 07/15/16 40.0 14.70 19.20
UVV 160715C00045000 C 07/15/16 45.0 9.80 14.20
UVV 160715C00050000 C 07/15/16 50.0 5.40 9.50
UVV 160715C00055000 C 07/15/16 55.0 1.65 3.50
UVV 160715C00060000 C 07/15/16 60.0 0.00 0.35
UVV 160715C00065000 C 07/15/16 65.0 0.00 0.35
UVV 160715C00070000 C 07/15/16 70.0 0.00 0.35
UVV 160715C00075000 C 07/15/16 75.0 0.00 0.35
UVV 160715C00080000 C 07/15/16 80.0 0.00 0.35
UVV 160715P00030000 P 07/15/16 30.0 0.00 0.35
UVV 160715P00035000 P 07/15/16 35.0 0.00 0.35
UVV 160715P00040000 P 07/15/16 40.0 0.00 0.35
UVV 160715P00045000 P 07/15/16 45.0 0.00 0.35
UVV 160715P00050000 P 07/15/16 50.0 0.00 0.40
UVV 160715P00055000 P 07/15/16 55.0 0.05 0.55
UVV 160715P00060000 P 07/15/16 60.0 1.00 5.40
UVV 160715P00065000 P 07/15/16 65.0 6.80 10.20
UVV 160715P00070000 P 07/15/16 70.0 11.40 15.30
UVV 160715P00075000 P 07/15/16 75.0 16.00 20.20
UVV 160715P00080000 P 07/15/16 80.0 22.10 24.70
UVV 160819C00030000 C 08/19/16 30.0 26.20 28.80
UVV 160819C00035000 C 08/19/16 35.0 19.50 24.10
UVV 160819C00040000 C 08/19/16 40.0 14.50 19.10
UVV 160819C00045000 C 08/19/16 45.0 9.50 14.10
UVV 160819C00050000 C 08/19/16 50.0 6.10 8.50
UVV 160819C00055000 C 08/19/16 55.0 2.60 3.80
UVV 160819C00060000 C 08/19/16 60.0 0.60 1.00
UVV 160819C00065000 C 08/19/16 65.0 0.00 0.50
UVV 160819C00070000 C 08/19/16 70.0 0.00 0.40
UVV 160819C00075000 C 08/19/16 75.0 0.00 0.35
UVV 160819C00080000 C 08/19/16 80.0 0.00 0.35
UVV 160819P00030000 P 08/19/16 30.0 0.00 0.40
UVV 160819P00035000 P 08/19/16 35.0 0.00 0.40
UVV 160819P00040000 P 08/19/16 40.0 0.00 0.40
UVV 160819P00045000 P 08/19/16 45.0 0.00 0.45
UVV 160819P00050000 P 08/19/16 50.0 0.05 0.55
UVV 160819P00055000 P 08/19/16 55.0 1.40 1.70
UVV 160819P00060000 P 08/19/16 60.0 3.40 4.80
UVV 160819P00065000 P 08/19/16 65.0 7.20 9.70
UVV 160819P00070000 P 08/19/16 70.0 11.50 14.70
UVV 160819P00075000 P 08/19/16 75.0 16.40 20.80
UVV 160819P00080000 P 08/19/16 80.0 22.10 25.80
UVV 161118C00030000 C 11/18/16 30.0 25.90 28.90
UVV 161118C00035000 C 11/18/16 35.0 19.50 24.10
UVV 161118C00040000 C 11/18/16 40.0 14.50 19.10
UVV 161118C00045000 C 11/18/16 45.0 9.80 14.10
UVV 161118C00050000 C 11/18/16 50.0 6.90 9.40
UVV 161118C00055000 C 11/18/16 55.0 3.70 5.00
UVV 161118C00060000 C 11/18/16 60.0 1.65 2.30
UVV 161118C00065000 C 11/18/16 65.0 0.40 0.60
UVV 161118C00070000 C 11/18/16 70.0 0.05 0.55
UVV 161118C00075000 C 11/18/16 75.0 0.00 0.50
UVV 161118C00080000 C 11/18/16 80.0 0.00 0.45
UVV 161118P00030000 P 11/18/16 30.0 0.00 0.45
UVV 161118P00035000 P 11/18/16 35.0 0.00 0.50
UVV 161118P00040000 P 11/18/16 40.0 0.00 0.55
UVV 161118P00045000 P 11/18/16 45.0 0.15 1.05
UVV 161118P00050000 P 11/18/16 50.0 1.20 1.50
UVV 161118P00055000 P 11/18/16 55.0 2.85 3.20
UVV 161118P00060000 P 11/18/16 60.0 4.80 6.60
UVV 161118P00065000 P 11/18/16 65.0 8.00 10.60
UVV 161118P00070000 P 11/18/16 70.0 12.00 15.70
UVV 161118P00075000 P 11/18/16 75.0 17.00 20.70
UVV 161118P00080000 P 11/18/16 80.0 22.40 25.20
UVV 170217C00030000 C 02/17/17 30.0 26.30 28.60
UVV 170217C00035000 C 02/17/17 35.0 19.80 24.40
UVV 170217C00040000 C 02/17/17 40.0 14.70 19.20
UVV 170217C00045000 C 02/17/17 45.0 10.50 14.50
UVV 170217C00050000 C 02/17/17 50.0 6.30 10.50
UVV 170217C00055000 C 02/17/17 55.0 4.40 5.80
UVV 170217C00060000 C 02/17/17 60.0 2.25 3.00
UVV 170217C00065000 C 02/17/17 65.0 1.05 1.50
UVV 170217C00070000 C 02/17/17 70.0 0.15 1.15
UVV 170217C00075000 C 02/17/17 75.0 0.00 0.60
UVV 170217C00080000 C 02/17/17 80.0 0.00 0.50
UVV 170217P00030000 P 02/17/17 30.0 0.00 0.50
UVV 170217P00035000 P 02/17/17 35.0 0.00 0.55
UVV 170217P00040000 P 02/17/17 40.0 0.10 1.10
UVV 170217P00045000 P 02/17/17 45.0 0.65 1.45
UVV 170217P00050000 P 02/17/17 50.0 2.05 2.50
UVV 170217P00055000 P 02/17/17 55.0 3.80 4.30
UVV 170217P00060000 P 02/17/17 60.0 5.70 7.40
UVV 170217P00065000 P 02/17/17 65.0 8.00 12.20
UVV 170217P00070000 P 02/17/17 70.0 13.50 15.80
UVV 170217P00075000 P 02/17/17 75.0 17.40 21.00
UVV 170217P00080000 P 02/17/17 80.0 22.70 25.60

OPRA data is delayed 15 minutes.