Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Universal Corp (UVV)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 170616C00040000 C 06/16/17 40.0 28.60 30.60
UVV 170616C00045000 C 06/16/17 45.0 22.90 25.80
UVV 170616C00050000 C 06/16/17 50.0 18.60 20.80
UVV 170616C00055000 C 06/16/17 55.0 12.50 15.80
UVV 170616C00060000 C 06/16/17 60.0 9.00 10.60
UVV 170616C00065000 C 06/16/17 65.0 4.70 6.10
UVV 170616C00070000 C 06/16/17 70.0 1.70 2.30
UVV 170616C00075000 C 06/16/17 75.0 0.35 0.55
UVV 170616C00080000 C 06/16/17 80.0 0.00 0.25
UVV 170616C00085000 C 06/16/17 85.0 0.00 0.45
UVV 170616C00090000 C 06/16/17 90.0 0.00 0.40
UVV 170616C00095000 C 06/16/17 95.0 0.00 0.35
UVV 170616C00100000 C 06/16/17 100.0 0.00 0.30
UVV 170616C00105000 C 06/16/17 105.0 0.00 0.30
UVV 170616C00110000 C 06/16/17 110.0 0.00 0.30
UVV 170616P00040000 P 06/16/17 40.0 0.00 0.20
UVV 170616P00045000 P 06/16/17 45.0 0.00 0.25
UVV 170616P00050000 P 06/16/17 50.0 0.00 0.25
UVV 170616P00055000 P 06/16/17 55.0 0.05 0.30
UVV 170616P00060000 P 06/16/17 60.0 0.20 0.45
UVV 170616P00065000 P 06/16/17 65.0 0.65 1.05
UVV 170616P00070000 P 06/16/17 70.0 2.60 2.95
UVV 170616P00075000 P 06/16/17 75.0 5.40 6.90
UVV 170616P00080000 P 06/16/17 80.0 10.10 11.70
UVV 170616P00085000 P 06/16/17 85.0 14.80 16.70
UVV 170616P00090000 P 06/16/17 90.0 19.60 21.70
UVV 170616P00095000 P 06/16/17 95.0 24.20 27.00
UVV 170616P00100000 P 06/16/17 100.0 29.20 31.90
UVV 170616P00105000 P 06/16/17 105.0 33.50 37.40
UVV 170616P00110000 P 06/16/17 110.0 39.70 42.10
UVV 170721C00035000 C 07/21/17 35.0 32.80 35.90
UVV 170721C00040000 C 07/21/17 40.0 27.10 31.30
UVV 170721C00045000 C 07/21/17 45.0 22.50 27.00
UVV 170721C00050000 C 07/21/17 50.0 17.60 21.80
UVV 170721C00055000 C 07/21/17 55.0 12.10 16.00
UVV 170721C00060000 C 07/21/17 60.0 9.00 11.30
UVV 170721C00065000 C 07/21/17 65.0 4.50 7.10
UVV 170721C00070000 C 07/21/17 70.0 2.30 2.80
UVV 170721C00075000 C 07/21/17 75.0 0.65 1.15
UVV 170721C00080000 C 07/21/17 80.0 0.10 0.90
UVV 170721C00085000 C 07/21/17 85.0 0.00 1.10
UVV 170721C00090000 C 07/21/17 90.0 0.00 0.80
UVV 170721C00095000 C 07/21/17 95.0 0.00 0.80
UVV 170721C00100000 C 07/21/17 100.0 0.00 1.10
UVV 170721P00035000 P 07/21/17 35.0 0.00 0.80
UVV 170721P00040000 P 07/21/17 40.0 0.00 0.70
UVV 170721P00045000 P 07/21/17 45.0 0.10 0.45
UVV 170721P00050000 P 07/21/17 50.0 0.10 0.80
UVV 170721P00055000 P 07/21/17 55.0 0.20 0.45
UVV 170721P00060000 P 07/21/17 60.0 0.55 1.10
UVV 170721P00065000 P 07/21/17 65.0 1.30 1.95
UVV 170721P00070000 P 07/21/17 70.0 3.10 3.90
UVV 170721P00075000 P 07/21/17 75.0 6.30 7.70
UVV 170721P00080000 P 07/21/17 80.0 10.00 12.50
UVV 170721P00085000 P 07/21/17 85.0 14.10 18.10
UVV 170721P00090000 P 07/21/17 90.0 19.10 22.90
UVV 170721P00095000 P 07/21/17 95.0 23.80 28.00
UVV 170721P00100000 P 07/21/17 100.0 29.60 32.80
UVV 170818C00035000 C 08/18/17 35.0 33.50 35.60
UVV 170818C00040000 C 08/18/17 40.0 27.10 31.30
UVV 170818C00045000 C 08/18/17 45.0 22.10 26.40
UVV 170818C00050000 C 08/18/17 50.0 17.10 21.10
UVV 170818C00055000 C 08/18/17 55.0 12.90 16.90
UVV 170818C00060000 C 08/18/17 60.0 9.60 11.10
UVV 170818C00065000 C 08/18/17 65.0 6.10 6.90
UVV 170818C00070000 C 08/18/17 70.0 3.00 3.60
UVV 170818C00075000 C 08/18/17 75.0 1.25 1.75
UVV 170818C00080000 C 08/18/17 80.0 0.40 0.75
UVV 170818C00085000 C 08/18/17 85.0 0.05 0.30
UVV 170818C00090000 C 08/18/17 90.0 0.00 0.25
UVV 170818P00035000 P 08/18/17 35.0 0.00 0.25
UVV 170818P00040000 P 08/18/17 40.0 0.10 0.25
UVV 170818P00045000 P 08/18/17 45.0 0.15 0.30
UVV 170818P00050000 P 08/18/17 50.0 0.25 0.45
UVV 170818P00055000 P 08/18/17 55.0 0.50 0.60
UVV 170818P00060000 P 08/18/17 60.0 1.00 1.40
UVV 170818P00065000 P 08/18/17 65.0 2.05 2.60
UVV 170818P00070000 P 08/18/17 70.0 4.00 4.80
UVV 170818P00075000 P 08/18/17 75.0 6.90 8.20
UVV 170818P00080000 P 08/18/17 80.0 10.90 12.30
UVV 170818P00085000 P 08/18/17 85.0 15.30 17.10
UVV 170818P00090000 P 08/18/17 90.0 19.90 22.00
UVV 171117C00035000 C 11/17/17 35.0 32.80 35.40
UVV 171117C00040000 C 11/17/17 40.0 27.10 31.30
UVV 171117C00045000 C 11/17/17 45.0 22.10 26.50
UVV 171117C00050000 C 11/17/17 50.0 17.90 22.10
UVV 171117C00055000 C 11/17/17 55.0 13.80 16.30
UVV 171117C00060000 C 11/17/17 60.0 10.50 11.70
UVV 171117C00065000 C 11/17/17 65.0 6.90 8.20
UVV 171117C00070000 C 11/17/17 70.0 4.20 5.40
UVV 171117C00075000 C 11/17/17 75.0 2.35 3.00
UVV 171117C00080000 C 11/17/17 80.0 1.30 1.65
UVV 171117C00085000 C 11/17/17 85.0 0.50 1.20
UVV 171117C00090000 C 11/17/17 90.0 0.25 0.70
UVV 171117C00095000 C 11/17/17 95.0 0.05 0.50
UVV 171117C00100000 C 11/17/17 100.0 0.00 0.35
UVV 171117P00035000 P 11/17/17 35.0 0.10 0.35
UVV 171117P00040000 P 11/17/17 40.0 0.15 0.45
UVV 171117P00045000 P 11/17/17 45.0 0.20 0.75
UVV 171117P00050000 P 11/17/17 50.0 0.40 1.25
UVV 171117P00055000 P 11/17/17 55.0 1.10 1.55
UVV 171117P00060000 P 11/17/17 60.0 2.05 2.80
UVV 171117P00065000 P 11/17/17 65.0 3.40 3.90
UVV 171117P00070000 P 11/17/17 70.0 5.70 6.60
UVV 171117P00075000 P 11/17/17 75.0 8.50 9.60
UVV 171117P00080000 P 11/17/17 80.0 12.00 13.40
UVV 171117P00085000 P 11/17/17 85.0 16.20 18.10
UVV 171117P00090000 P 11/17/17 90.0 19.10 23.60
UVV 171117P00095000 P 11/17/17 95.0 23.90 28.40
UVV 171117P00100000 P 11/17/17 100.0 30.20 32.60

OPRA data is delayed 15 minutes.