Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Universal Corp (UVV)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 150220C00030000 C 02/20/15 30.0 8.10 12.30
UVV 150220C00035000 C 02/20/15 35.0 3.20 7.40
UVV 150220C00040000 C 02/20/15 40.0 1.05 1.70
UVV 150220C00045000 C 02/20/15 45.0 0.15 0.25
UVV 150220C00050000 C 02/20/15 50.0 0.00 0.25
UVV 150220C00055000 C 02/20/15 55.0 0.00 0.20
UVV 150220C00060000 C 02/20/15 60.0 0.00 0.25
UVV 150220C00065000 C 02/20/15 65.0 0.00 0.25
UVV 150220C00070000 C 02/20/15 70.0 0.00 0.25
UVV 150220C00075000 C 02/20/15 75.0 0.00 0.25
UVV 150220C00080000 C 02/20/15 80.0 0.00 0.25
UVV 150220C00085000 C 02/20/15 85.0 0.00 0.25
UVV 150220P00030000 P 02/20/15 30.0 0.00 0.25
UVV 150220P00035000 P 02/20/15 35.0 0.15 0.25
UVV 150220P00040000 P 02/20/15 40.0 0.90 1.30
UVV 150220P00045000 P 02/20/15 45.0 4.20 7.20
UVV 150220P00050000 P 02/20/15 50.0 7.80 11.90
UVV 150220P00055000 P 02/20/15 55.0 12.90 16.90
UVV 150220P00060000 P 02/20/15 60.0 17.40 22.00
UVV 150220P00065000 P 02/20/15 65.0 22.40 26.90
UVV 150220P00070000 P 02/20/15 70.0 27.40 31.90
UVV 150220P00075000 P 02/20/15 75.0 32.40 36.90
UVV 150220P00080000 P 02/20/15 80.0 37.40 41.90
UVV 150220P00085000 P 02/20/15 85.0 42.40 46.90
UVV 150320C00020000 C 03/20/15 20.0 18.10 22.30
UVV 150320C00022500 C 03/20/15 22.5 15.70 19.90
UVV 150320C00025000 C 03/20/15 25.0 13.10 17.50
UVV 150320C00030000 C 03/20/15 30.0 8.10 12.40
UVV 150320C00035000 C 03/20/15 35.0 5.00 6.10
UVV 150320C00040000 C 03/20/15 40.0 1.50 2.00
UVV 150320C00045000 C 03/20/15 45.0 0.15 0.40
UVV 150320C00050000 C 03/20/15 50.0 0.00 0.25
UVV 150320C00055000 C 03/20/15 55.0 0.00 0.25
UVV 150320P00020000 P 03/20/15 20.0 0.00 0.25
UVV 150320P00022500 P 03/20/15 22.5 0.00 0.25
UVV 150320P00025000 P 03/20/15 25.0 0.00 0.25
UVV 150320P00030000 P 03/20/15 30.0 0.00 0.25
UVV 150320P00035000 P 03/20/15 35.0 0.25 0.45
UVV 150320P00040000 P 03/20/15 40.0 1.35 1.90
UVV 150320P00045000 P 03/20/15 45.0 4.50 5.50
UVV 150320P00050000 P 03/20/15 50.0 7.80 11.90
UVV 150320P00055000 P 03/20/15 55.0 12.90 16.90
UVV 150515C00025000 C 05/15/15 25.0 13.10 17.20
UVV 150515C00030000 C 05/15/15 30.0 8.20 12.40
UVV 150515C00035000 C 05/15/15 35.0 5.30 6.40
UVV 150515C00040000 C 05/15/15 40.0 1.95 2.50
UVV 150515C00045000 C 05/15/15 45.0 0.45 0.85
UVV 150515C00050000 C 05/15/15 50.0 0.00 0.25
UVV 150515C00055000 C 05/15/15 55.0 0.00 0.25
UVV 150515C00060000 C 05/15/15 60.0 0.00 0.25
UVV 150515C00065000 C 05/15/15 65.0 0.00 0.25
UVV 150515P00025000 P 05/15/15 25.0 0.00 0.25
UVV 150515P00030000 P 05/15/15 30.0 0.15 0.35
UVV 150515P00035000 P 05/15/15 35.0 0.70 0.95
UVV 150515P00040000 P 05/15/15 40.0 2.20 2.75
UVV 150515P00045000 P 05/15/15 45.0 5.40 6.50
UVV 150515P00050000 P 05/15/15 50.0 8.40 12.50
UVV 150515P00055000 P 05/15/15 55.0 14.50 17.70
UVV 150515P00060000 P 05/15/15 60.0 18.30 22.60
UVV 150515P00065000 P 05/15/15 65.0 23.30 27.40
UVV 150821C00022500 C 08/21/15 22.5 16.10 19.10
UVV 150821C00025000 C 08/21/15 25.0 13.30 17.40
UVV 150821C00030000 C 08/21/15 30.0 8.30 12.50
UVV 150821C00035000 C 08/21/15 35.0 5.60 6.90
UVV 150821C00040000 C 08/21/15 40.0 2.55 3.80
UVV 150821C00045000 C 08/21/15 45.0 0.90 1.30
UVV 150821C00050000 C 08/21/15 50.0 0.20 0.60
UVV 150821C00055000 C 08/21/15 55.0 0.00 0.25
UVV 150821C00060000 C 08/21/15 60.0 0.00 0.25
UVV 150821P00022500 P 08/21/15 22.5 0.05 0.25
UVV 150821P00025000 P 08/21/15 25.0 0.10 0.35
UVV 150821P00030000 P 08/21/15 30.0 0.50 0.85
UVV 150821P00035000 P 08/21/15 35.0 1.35 1.70
UVV 150821P00040000 P 08/21/15 40.0 3.20 4.30
UVV 150821P00045000 P 08/21/15 45.0 6.20 7.80
UVV 150821P00050000 P 08/21/15 50.0 10.10 12.10
UVV 150821P00055000 P 08/21/15 55.0 13.70 18.10
UVV 150821P00060000 P 08/21/15 60.0 18.70 22.80

OPRA data is delayed 15 minutes.