Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Universal Corp (UVV)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 170915C00035000 C 09/15/17 35.0 22.00 23.40
UVV 170915C00040000 C 09/15/17 40.0 16.50 18.50
UVV 170915C00045000 C 09/15/17 45.0 12.10 13.60
UVV 170915C00050000 C 09/15/17 50.0 7.20 8.40
UVV 170915C00055000 C 09/15/17 55.0 2.95 3.60
UVV 170915C00060000 C 09/15/17 60.0 0.50 0.80
UVV 170915C00065000 C 09/15/17 65.0 0.00 0.15
UVV 170915C00070000 C 09/15/17 70.0 0.00 0.25
UVV 170915C00075000 C 09/15/17 75.0 0.00 0.20
UVV 170915C00080000 C 09/15/17 80.0 0.00 0.20
UVV 170915C00085000 C 09/15/17 85.0 0.00 0.40
UVV 170915C00090000 C 09/15/17 90.0 0.00 0.40
UVV 170915C00095000 C 09/15/17 95.0 0.00 0.40
UVV 170915P00035000 P 09/15/17 35.0 0.00 0.10
UVV 170915P00040000 P 09/15/17 40.0 0.00 0.15
UVV 170915P00045000 P 09/15/17 45.0 0.00 0.15
UVV 170915P00050000 P 09/15/17 50.0 0.05 0.20
UVV 170915P00055000 P 09/15/17 55.0 0.50 0.80
UVV 170915P00060000 P 09/15/17 60.0 2.70 3.40
UVV 170915P00065000 P 09/15/17 65.0 6.80 8.30
UVV 170915P00070000 P 09/15/17 70.0 10.40 14.70
UVV 170915P00075000 P 09/15/17 75.0 17.10 18.40
UVV 170915P00080000 P 09/15/17 80.0 21.00 24.50
UVV 170915P00085000 P 09/15/17 85.0 25.30 29.80
UVV 170915P00090000 P 09/15/17 90.0 30.30 34.80
UVV 170915P00095000 P 09/15/17 95.0 36.70 38.10
UVV 171117C00035000 C 11/17/17 35.0 21.50 23.50
UVV 171117C00040000 C 11/17/17 40.0 15.50 19.90
UVV 171117C00045000 C 11/17/17 45.0 10.80 14.70
UVV 171117C00050000 C 11/17/17 50.0 7.70 8.50
UVV 171117C00055000 C 11/17/17 55.0 4.00 4.70
UVV 171117C00060000 C 11/17/17 60.0 1.50 2.05
UVV 171117C00065000 C 11/17/17 65.0 0.40 0.70
UVV 171117C00070000 C 11/17/17 70.0 0.05 0.25
UVV 171117C00075000 C 11/17/17 75.0 0.00 0.15
UVV 171117C00080000 C 11/17/17 80.0 0.00 0.10
UVV 171117C00085000 C 11/17/17 85.0 0.00 0.25
UVV 171117C00090000 C 11/17/17 90.0 0.00 0.10
UVV 171117C00095000 C 11/17/17 95.0 0.00 0.10
UVV 171117C00100000 C 11/17/17 100.0 0.00 0.20
UVV 171117P00035000 P 11/17/17 35.0 0.00 0.25
UVV 171117P00040000 P 11/17/17 40.0 0.00 0.25
UVV 171117P00045000 P 11/17/17 45.0 0.20 0.45
UVV 171117P00050000 P 11/17/17 50.0 0.65 0.95
UVV 171117P00055000 P 11/17/17 55.0 1.80 2.25
UVV 171117P00060000 P 11/17/17 60.0 4.20 4.80
UVV 171117P00065000 P 11/17/17 65.0 8.10 8.80
UVV 171117P00070000 P 11/17/17 70.0 12.20 13.70
UVV 171117P00075000 P 11/17/17 75.0 15.70 20.10
UVV 171117P00080000 P 11/17/17 80.0 20.60 25.20
UVV 171117P00085000 P 11/17/17 85.0 25.30 30.00
UVV 171117P00090000 P 11/17/17 90.0 32.00 34.80
UVV 171117P00095000 P 11/17/17 95.0 35.40 40.00
UVV 171117P00100000 P 11/17/17 100.0 42.00 43.60
UVV 180216C00035000 C 02/16/18 35.0 20.60 24.40
UVV 180216C00040000 C 02/16/18 40.0 15.30 20.00
UVV 180216C00045000 C 02/16/18 45.0 10.70 15.40
UVV 180216C00050000 C 02/16/18 50.0 7.00 9.50
UVV 180216C00055000 C 02/16/18 55.0 4.90 5.60
UVV 180216C00060000 C 02/16/18 60.0 2.55 3.20
UVV 180216C00065000 C 02/16/18 65.0 1.10 1.60
UVV 180216C00070000 C 02/16/18 70.0 0.40 0.70
UVV 180216C00075000 C 02/16/18 75.0 0.15 0.35
UVV 180216C00080000 C 02/16/18 80.0 0.00 0.25
UVV 180216C00085000 C 02/16/18 85.0 0.00 0.20
UVV 180216C00090000 C 02/16/18 90.0 0.00 0.15
UVV 180216C00095000 C 02/16/18 95.0 0.00 0.15
UVV 180216C00100000 C 02/16/18 100.0 0.00 0.20
UVV 180216P00035000 P 02/16/18 35.0 0.00 0.40
UVV 180216P00040000 P 02/16/18 40.0 0.15 0.55
UVV 180216P00045000 P 02/16/18 45.0 0.65 0.90
UVV 180216P00050000 P 02/16/18 50.0 1.45 1.80
UVV 180216P00055000 P 02/16/18 55.0 3.00 3.90
UVV 180216P00060000 P 02/16/18 60.0 5.50 6.20
UVV 180216P00065000 P 02/16/18 65.0 8.60 11.20
UVV 180216P00070000 P 02/16/18 70.0 12.40 16.00
UVV 180216P00075000 P 02/16/18 75.0 15.70 20.50
UVV 180216P00080000 P 02/16/18 80.0 20.60 25.40
UVV 180216P00085000 P 02/16/18 85.0 25.50 30.40
UVV 180216P00090000 P 02/16/18 90.0 30.60 35.40
UVV 180216P00095000 P 02/16/18 95.0 35.50 40.30
UVV 180216P00100000 P 02/16/18 100.0 40.60 45.20

OPRA data is delayed 15 minutes.