Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Universal Corp (UVV)
As of May 31 2016 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 160617C00030000 C 06/17/16 30.0 23.80 27.90
UVV 160617C00035000 C 06/17/16 35.0 17.70 22.20
UVV 160617C00040000 C 06/17/16 40.0 12.60 17.20
UVV 160617C00045000 C 06/17/16 45.0 7.70 12.20
UVV 160617C00050000 C 06/17/16 50.0 4.20 6.80
UVV 160617C00055000 C 06/17/16 55.0 0.50 1.95
UVV 160617C00060000 C 06/17/16 60.0 0.00 0.45
UVV 160617C00065000 C 06/17/16 65.0 0.00 0.70
UVV 160617C00070000 C 06/17/16 70.0 0.00 0.70
UVV 160617C00075000 C 06/17/16 75.0 0.00 0.70
UVV 160617C00080000 C 06/17/16 80.0 0.00 0.35
UVV 160617P00030000 P 06/17/16 30.0 0.00 0.35
UVV 160617P00035000 P 06/17/16 35.0 0.00 4.80
UVV 160617P00040000 P 06/17/16 40.0 0.00 4.80
UVV 160617P00045000 P 06/17/16 45.0 0.00 4.80
UVV 160617P00050000 P 06/17/16 50.0 0.00 0.45
UVV 160617P00055000 P 06/17/16 55.0 0.15 2.10
UVV 160617P00060000 P 06/17/16 60.0 3.00 6.80
UVV 160617P00065000 P 06/17/16 65.0 7.80 12.40
UVV 160617P00070000 P 06/17/16 70.0 12.90 17.40
UVV 160617P00075000 P 06/17/16 75.0 17.90 22.40
UVV 160617P00080000 P 06/17/16 80.0 22.90 26.70
UVV 160715C00030000 C 07/15/16 30.0 23.40 27.50
UVV 160715C00035000 C 07/15/16 35.0 17.70 22.20
UVV 160715C00040000 C 07/15/16 40.0 12.70 17.30
UVV 160715C00045000 C 07/15/16 45.0 7.80 12.30
UVV 160715C00050000 C 07/15/16 50.0 3.60 7.50
UVV 160715C00055000 C 07/15/16 55.0 1.20 2.50
UVV 160715C00060000 C 07/15/16 60.0 0.10 0.60
UVV 160715C00065000 C 07/15/16 65.0 0.00 0.40
UVV 160715C00070000 C 07/15/16 70.0 0.00 0.70
UVV 160715C00075000 C 07/15/16 75.0 0.00 0.70
UVV 160715C00080000 C 07/15/16 80.0 0.00 0.35
UVV 160715P00030000 P 07/15/16 30.0 0.00 0.40
UVV 160715P00035000 P 07/15/16 35.0 0.00 4.80
UVV 160715P00040000 P 07/15/16 40.0 0.00 4.80
UVV 160715P00045000 P 07/15/16 45.0 0.00 0.50
UVV 160715P00050000 P 07/15/16 50.0 0.40 0.70
UVV 160715P00055000 P 07/15/16 55.0 1.70 2.35
UVV 160715P00060000 P 07/15/16 60.0 3.50 8.30
UVV 160715P00065000 P 07/15/16 65.0 8.30 12.80
UVV 160715P00070000 P 07/15/16 70.0 13.20 17.90
UVV 160715P00075000 P 07/15/16 75.0 18.30 22.90
UVV 160715P00080000 P 07/15/16 80.0 23.20 27.20
UVV 160819C00030000 C 08/19/16 30.0 23.40 27.50
UVV 160819C00035000 C 08/19/16 35.0 17.60 22.20
UVV 160819C00040000 C 08/19/16 40.0 12.60 17.30
UVV 160819C00045000 C 08/19/16 45.0 7.80 12.30
UVV 160819C00050000 C 08/19/16 50.0 4.80 6.90
UVV 160819C00055000 C 08/19/16 55.0 1.65 3.30
UVV 160819C00060000 C 08/19/16 60.0 0.30 1.30
UVV 160819C00065000 C 08/19/16 65.0 0.00 0.65
UVV 160819C00070000 C 08/19/16 70.0 0.00 0.80
UVV 160819C00075000 C 08/19/16 75.0 0.00 0.80
UVV 160819C00080000 C 08/19/16 80.0 0.00 0.40
UVV 160819P00030000 P 08/19/16 30.0 0.00 0.45
UVV 160819P00035000 P 08/19/16 35.0 0.00 4.80
UVV 160819P00040000 P 08/19/16 40.0 0.00 0.70
UVV 160819P00045000 P 08/19/16 45.0 0.05 0.70
UVV 160819P00050000 P 08/19/16 50.0 0.85 1.25
UVV 160819P00055000 P 08/19/16 55.0 2.20 3.20
UVV 160819P00060000 P 08/19/16 60.0 4.60 6.90
UVV 160819P00065000 P 08/19/16 65.0 8.60 13.00
UVV 160819P00070000 P 08/19/16 70.0 13.50 18.00
UVV 160819P00075000 P 08/19/16 75.0 18.40 22.90
UVV 160819P00080000 P 08/19/16 80.0 23.40 27.20
UVV 161118C00030000 C 11/18/16 30.0 23.30 27.40
UVV 161118C00035000 C 11/18/16 35.0 17.60 22.20
UVV 161118C00040000 C 11/18/16 40.0 12.70 17.30
UVV 161118C00045000 C 11/18/16 45.0 8.00 12.50
UVV 161118C00050000 C 11/18/16 50.0 3.70 7.50
UVV 161118C00055000 C 11/18/16 55.0 2.55 4.30
UVV 161118C00060000 C 11/18/16 60.0 1.00 2.25
UVV 161118C00065000 C 11/18/16 65.0 0.20 1.00
UVV 161118C00070000 C 11/18/16 70.0 0.00 0.85
UVV 161118C00075000 C 11/18/16 75.0 0.00 1.05
UVV 161118C00080000 C 11/18/16 80.0 0.00 0.60
UVV 161118P00030000 P 11/18/16 30.0 0.00 0.70
UVV 161118P00035000 P 11/18/16 35.0 0.00 4.80
UVV 161118P00040000 P 11/18/16 40.0 0.05 0.90
UVV 161118P00045000 P 11/18/16 45.0 0.30 1.20
UVV 161118P00050000 P 11/18/16 50.0 1.15 2.30
UVV 161118P00055000 P 11/18/16 55.0 3.70 4.60
UVV 161118P00060000 P 11/18/16 60.0 4.70 9.50
UVV 161118P00065000 P 11/18/16 65.0 9.20 13.00
UVV 161118P00070000 P 11/18/16 70.0 13.80 18.40
UVV 161118P00075000 P 11/18/16 75.0 18.80 23.30
UVV 161118P00080000 P 11/18/16 80.0 23.80 28.20

OPRA data is delayed 15 minutes.