Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Universal Corp (UVV)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
UVV 160916C00035000 C 09/16/16 35.0 25.10 27.40
UVV 160916C00040000 C 09/16/16 40.0 18.70 23.50
UVV 160916C00045000 C 09/16/16 45.0 13.70 18.50
UVV 160916C00050000 C 09/16/16 50.0 8.60 13.50
UVV 160916C00055000 C 09/16/16 55.0 3.70 8.50
UVV 160916C00060000 C 09/16/16 60.0 0.95 2.45
UVV 160916C00065000 C 09/16/16 65.0 0.00 0.40
UVV 160916C00070000 C 09/16/16 70.0 0.00 5.00
UVV 160916C00075000 C 09/16/16 75.0 0.00 0.30
UVV 160916C00080000 C 09/16/16 80.0 0.00 5.00
UVV 160916C00085000 C 09/16/16 85.0 0.00 0.30
UVV 160916C00090000 C 09/16/16 90.0 0.00 0.30
UVV 160916P00035000 P 09/16/16 35.0 0.00 0.30
UVV 160916P00040000 P 09/16/16 40.0 0.00 5.00
UVV 160916P00045000 P 09/16/16 45.0 0.00 5.00
UVV 160916P00050000 P 09/16/16 50.0 0.00 0.30
UVV 160916P00055000 P 09/16/16 55.0 0.00 0.35
UVV 160916P00060000 P 09/16/16 60.0 0.40 0.70
UVV 160916P00065000 P 09/16/16 65.0 1.50 6.40
UVV 160916P00070000 P 09/16/16 70.0 6.50 11.30
UVV 160916P00075000 P 09/16/16 75.0 13.00 15.10
UVV 160916P00080000 P 09/16/16 80.0 18.10 20.30
UVV 160916P00085000 P 09/16/16 85.0 21.50 26.30
UVV 160916P00090000 P 09/16/16 90.0 28.10 29.90
UVV 161021C00030000 C 10/21/16 30.0 30.10 32.70
UVV 161021C00035000 C 10/21/16 35.0 23.60 28.50
UVV 161021C00040000 C 10/21/16 40.0 19.00 23.50
UVV 161021C00045000 C 10/21/16 45.0 13.60 18.50
UVV 161021C00050000 C 10/21/16 50.0 9.00 13.50
UVV 161021C00055000 C 10/21/16 55.0 4.00 8.50
UVV 161021C00060000 C 10/21/16 60.0 1.70 2.90
UVV 161021C00065000 C 10/21/16 65.0 0.10 0.65
UVV 161021C00070000 C 10/21/16 70.0 0.00 5.00
UVV 161021C00075000 C 10/21/16 75.0 0.00 0.35
UVV 161021C00080000 C 10/21/16 80.0 0.00 0.60
UVV 161021C00085000 C 10/21/16 85.0 0.00 5.00
UVV 161021C00090000 C 10/21/16 90.0 0.00 0.30
UVV 161021P00030000 P 10/21/16 30.0 0.00 0.30
UVV 161021P00035000 P 10/21/16 35.0 0.00 5.00
UVV 161021P00040000 P 10/21/16 40.0 0.00 5.00
UVV 161021P00045000 P 10/21/16 45.0 0.00 0.35
UVV 161021P00050000 P 10/21/16 50.0 0.00 0.40
UVV 161021P00055000 P 10/21/16 55.0 0.05 0.60
UVV 161021P00060000 P 10/21/16 60.0 1.30 1.85
UVV 161021P00065000 P 10/21/16 65.0 2.50 7.00
UVV 161021P00070000 P 10/21/16 70.0 7.00 11.90
UVV 161021P00075000 P 10/21/16 75.0 12.00 16.50
UVV 161021P00080000 P 10/21/16 80.0 17.10 22.00
UVV 161021P00085000 P 10/21/16 85.0 22.00 26.50
UVV 161021P00090000 P 10/21/16 90.0 28.50 30.40
UVV 161118C00030000 C 11/18/16 30.0 30.10 32.00
UVV 161118C00035000 C 11/18/16 35.0 23.60 28.50
UVV 161118C00040000 C 11/18/16 40.0 18.60 23.50
UVV 161118C00045000 C 11/18/16 45.0 13.60 18.50
UVV 161118C00050000 C 11/18/16 50.0 10.20 12.40
UVV 161118C00055000 C 11/18/16 55.0 5.60 7.50
UVV 161118C00060000 C 11/18/16 60.0 2.45 3.50
UVV 161118C00065000 C 11/18/16 65.0 0.65 1.00
UVV 161118C00070000 C 11/18/16 70.0 0.15 0.65
UVV 161118C00075000 C 11/18/16 75.0 0.00 5.00
UVV 161118C00080000 C 11/18/16 80.0 0.00 0.40
UVV 161118P00030000 P 11/18/16 30.0 0.00 0.40
UVV 161118P00035000 P 11/18/16 35.0 0.00 5.00
UVV 161118P00040000 P 11/18/16 40.0 0.00 2.00
UVV 161118P00045000 P 11/18/16 45.0 0.00 0.45
UVV 161118P00050000 P 11/18/16 50.0 0.10 0.55
UVV 161118P00055000 P 11/18/16 55.0 0.75 1.15
UVV 161118P00060000 P 11/18/16 60.0 2.10 2.65
UVV 161118P00065000 P 11/18/16 65.0 3.00 6.00
UVV 161118P00070000 P 11/18/16 70.0 7.50 12.00
UVV 161118P00075000 P 11/18/16 75.0 12.00 16.90
UVV 161118P00080000 P 11/18/16 80.0 18.50 20.40
UVV 170217C00030000 C 02/17/17 30.0 30.00 32.10
UVV 170217C00035000 C 02/17/17 35.0 23.60 28.50
UVV 170217C00040000 C 02/17/17 40.0 18.50 23.40
UVV 170217C00045000 C 02/17/17 45.0 13.60 18.50
UVV 170217C00050000 C 02/17/17 50.0 9.00 13.50
UVV 170217C00055000 C 02/17/17 55.0 6.00 9.50
UVV 170217C00060000 C 02/17/17 60.0 3.40 5.20
UVV 170217C00065000 C 02/17/17 65.0 1.25 1.90
UVV 170217C00070000 C 02/17/17 70.0 0.30 1.00
UVV 170217C00075000 C 02/17/17 75.0 0.05 0.85
UVV 170217C00080000 C 02/17/17 80.0 0.00 0.65
UVV 170217P00030000 P 02/17/17 30.0 0.00 0.15
UVV 170217P00035000 P 02/17/17 35.0 0.00 0.20
UVV 170217P00040000 P 02/17/17 40.0 0.00 5.00
UVV 170217P00045000 P 02/17/17 45.0 0.05 0.85
UVV 170217P00050000 P 02/17/17 50.0 0.30 1.20
UVV 170217P00055000 P 02/17/17 55.0 1.65 2.25
UVV 170217P00060000 P 02/17/17 60.0 3.10 4.10
UVV 170217P00065000 P 02/17/17 65.0 5.90 7.20
UVV 170217P00070000 P 02/17/17 70.0 8.10 13.00
UVV 170217P00075000 P 02/17/17 75.0 13.00 17.50
UVV 170217P00080000 P 02/17/17 80.0 18.80 21.00

OPRA data is delayed 15 minutes.