Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Visa Inc (V)
As of Mar 5 2015 2:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
V 150306C00195000 C 03/06/15 195.0 77.40 80.30
V 150306C00200000 C 03/06/15 200.0 72.50 75.35
V 150306C00210000 C 03/06/15 210.0 63.50 65.30
V 150306C00215000 C 03/06/15 215.0 58.50 60.30
V 150306C00220000 C 03/06/15 220.0 53.50 55.30
V 150306C00222500 C 03/06/15 222.5 51.00 52.80
V 150306C00225000 C 03/06/15 225.0 48.50 50.30
V 150306C00227500 C 03/06/15 227.5 46.00 47.80
V 150306C00230000 C 03/06/15 230.0 43.50 45.30
V 150306C00232500 C 03/06/15 232.5 41.00 42.80
V 150306C00235000 C 03/06/15 235.0 38.50 40.25
V 150306C00237500 C 03/06/15 237.5 36.00 37.90
V 150306C00240000 C 03/06/15 240.0 33.50 35.30
V 150306C00242500 C 03/06/15 242.5 31.00 32.90
V 150306C00245000 C 03/06/15 245.0 28.50 30.25
V 150306C00247500 C 03/06/15 247.5 25.20 27.75
V 150306C00250000 C 03/06/15 250.0 23.50 25.40
V 150306C00252500 C 03/06/15 252.5 20.40 22.85
V 150306C00255000 C 03/06/15 255.0 18.30 20.35
V 150306C00257500 C 03/06/15 257.5 15.15 17.90
V 150306C00260000 C 03/06/15 260.0 13.05 15.30
V 150306C00262500 C 03/06/15 262.5 10.20 12.75
V 150306C00265000 C 03/06/15 265.0 8.40 10.25
V 150306C00267500 C 03/06/15 267.5 5.45 7.80
V 150306C00270000 C 03/06/15 270.0 3.95 5.35
V 150306C00272500 C 03/06/15 272.5 2.56 2.90
V 150306C00275000 C 03/06/15 275.0 1.08 1.17
V 150306C00277500 C 03/06/15 277.5 0.27 0.33
V 150306C00280000 C 03/06/15 280.0 0.05 0.10
V 150306C00282500 C 03/06/15 282.5 0.00 0.10
V 150306C00285000 C 03/06/15 285.0 0.00 0.11
V 150306C00287500 C 03/06/15 287.5 0.00 0.21
V 150306C00290000 C 03/06/15 290.0 0.00 0.04
V 150306C00292500 C 03/06/15 292.5 0.00 0.31
V 150306C00295000 C 03/06/15 295.0 0.00 0.02
V 150306C00297500 C 03/06/15 297.5 0.00 1.79
V 150306C00300000 C 03/06/15 300.0 0.00 0.05
V 150306C00302500 C 03/06/15 302.5 0.00 0.51
V 150306C00305000 C 03/06/15 305.0 0.00 0.32
V 150306C00307500 C 03/06/15 307.5 0.00 1.80
V 150306C00310000 C 03/06/15 310.0 0.00 0.81
V 150306C00312500 C 03/06/15 312.5 0.00 1.80
V 150306C00315000 C 03/06/15 315.0 0.00 0.50
V 150306C00317500 C 03/06/15 317.5 0.00 0.55
V 150306C00320000 C 03/06/15 320.0 0.00 0.31
V 150306C00325000 C 03/06/15 325.0 0.00 0.31
V 150306C00330000 C 03/06/15 330.0 0.00 0.31
V 150306C00335000 C 03/06/15 335.0 0.00 0.31
V 150306P00195000 P 03/06/15 195.0 0.00 0.32
V 150306P00200000 P 03/06/15 200.0 0.00 0.32
V 150306P00210000 P 03/06/15 210.0 0.00 1.73
V 150306P00215000 P 03/06/15 215.0 0.00 0.31
V 150306P00220000 P 03/06/15 220.0 0.00 0.31
V 150306P00222500 P 03/06/15 222.5 0.00 0.31
V 150306P00225000 P 03/06/15 225.0 0.00 0.31
V 150306P00227500 P 03/06/15 227.5 0.00 0.31
V 150306P00230000 P 03/06/15 230.0 0.00 0.31
V 150306P00232500 P 03/06/15 232.5 0.00 0.31
V 150306P00235000 P 03/06/15 235.0 0.00 0.32
V 150306P00237500 P 03/06/15 237.5 0.00 0.31
V 150306P00240000 P 03/06/15 240.0 0.00 0.25
V 150306P00242500 P 03/06/15 242.5 0.00 0.31
V 150306P00245000 P 03/06/15 245.0 0.01 0.31
V 150306P00247500 P 03/06/15 247.5 0.00 0.31
V 150306P00250000 P 03/06/15 250.0 0.00 0.30
V 150306P00252500 P 03/06/15 252.5 0.00 0.21
V 150306P00255000 P 03/06/15 255.0 0.00 0.03
V 150306P00257500 P 03/06/15 257.5 0.00 0.32
V 150306P00260000 P 03/06/15 260.0 0.00 0.11
V 150306P00262500 P 03/06/15 262.5 0.00 0.09
V 150306P00265000 P 03/06/15 265.0 0.02 0.07
V 150306P00267500 P 03/06/15 267.5 0.04 0.08
V 150306P00270000 P 03/06/15 270.0 0.11 0.15
V 150306P00272500 P 03/06/15 272.5 0.36 0.42
V 150306P00275000 P 03/06/15 275.0 1.17 1.29
V 150306P00277500 P 03/06/15 277.5 2.70 4.00
V 150306P00280000 P 03/06/15 280.0 4.70 6.35
V 150306P00282500 P 03/06/15 282.5 6.40 9.90
V 150306P00285000 P 03/06/15 285.0 9.55 11.35
V 150306P00287500 P 03/06/15 287.5 11.90 14.35
V 150306P00290000 P 03/06/15 290.0 13.75 16.55
V 150306P00292500 P 03/06/15 292.5 16.30 19.05
V 150306P00295000 P 03/06/15 295.0 18.80 21.55
V 150306P00297500 P 03/06/15 297.5 21.35 24.00
V 150306P00300000 P 03/06/15 300.0 23.85 26.50
V 150306P00302500 P 03/06/15 302.5 26.25 29.60
V 150306P00305000 P 03/06/15 305.0 28.75 31.50
V 150306P00307500 P 03/06/15 307.5 31.35 34.00
V 150306P00310000 P 03/06/15 310.0 33.85 36.50
V 150306P00312500 P 03/06/15 312.5 36.25 39.00
V 150306P00315000 P 03/06/15 315.0 38.75 41.55
V 150306P00317500 P 03/06/15 317.5 41.25 44.00
V 150306P00320000 P 03/06/15 320.0 43.70 46.50
V 150306P00325000 P 03/06/15 325.0 48.70 51.50
V 150306P00330000 P 03/06/15 330.0 53.75 56.50
V 150306P00335000 P 03/06/15 335.0 58.75 61.50
V 150313C00210000 C 03/13/15 210.0 62.65 66.25
V 150313C00215000 C 03/13/15 215.0 58.15 60.15
V 150313C00217500 C 03/13/15 217.5 55.75 57.60
V 150313C00220000 C 03/13/15 220.0 53.15 55.20
V 150313C00222500 C 03/13/15 222.5 50.00 53.80
V 150313C00225000 C 03/13/15 225.0 48.20 50.20
V 150313C00227500 C 03/13/15 227.5 45.75 47.65
V 150313C00230000 C 03/13/15 230.0 43.25 46.30
V 150313C00232500 C 03/13/15 232.5 40.75 43.80
V 150313C00235000 C 03/13/15 235.0 38.60 40.35
V 150313C00237500 C 03/13/15 237.5 36.15 37.70
V 150313C00240000 C 03/13/15 240.0 33.65 35.20
V 150313C00242500 C 03/13/15 242.5 31.15 32.90
V 150313C00245000 C 03/13/15 245.0 28.65 30.35
V 150313C00247500 C 03/13/15 247.5 26.15 27.70
V 150313C00250000 C 03/13/15 250.0 23.80 25.35
V 150313C00252500 C 03/13/15 252.5 21.10 22.85
V 150313C00255000 C 03/13/15 255.0 18.85 20.30
V 150313C00257500 C 03/13/15 257.5 16.15 17.85
V 150313C00260000 C 03/13/15 260.0 13.95 15.30
V 150313C00262500 C 03/13/15 262.5 11.55 12.80
V 150313C00265000 C 03/13/15 265.0 9.25 10.45
V 150313C00267500 C 03/13/15 267.5 7.35 8.20
V 150313C00270000 C 03/13/15 270.0 5.45 6.10
V 150313C00272500 C 03/13/15 272.5 3.60 4.25
V 150313C00275000 C 03/13/15 275.0 2.57 2.73
V 150313C00277500 C 03/13/15 277.5 1.49 1.67
V 150313C00280000 C 03/13/15 280.0 0.81 0.97
V 150313C00282500 C 03/13/15 282.5 0.39 0.75
V 150313C00285000 C 03/13/15 285.0 0.20 0.77
V 150313C00287500 C 03/13/15 287.5 0.04 0.45
V 150313C00290000 C 03/13/15 290.0 0.12 0.36
V 150313C00292500 C 03/13/15 292.5 0.00 0.22
V 150313C00295000 C 03/13/15 295.0 0.00 0.36
V 150313C00297500 C 03/13/15 297.5 0.00 0.66
V 150313C00300000 C 03/13/15 300.0 0.00 0.13
V 150313C00302500 C 03/13/15 302.5 0.00 1.04
V 150313C00305000 C 03/13/15 305.0 0.00 1.80
V 150313C00307500 C 03/13/15 307.5 0.00 1.80
V 150313C00310000 C 03/13/15 310.0 0.00 0.68
V 150313C00312500 C 03/13/15 312.5 0.00 1.04
V 150313C00315000 C 03/13/15 315.0 0.00 1.80
V 150313C00317500 C 03/13/15 317.5 0.00 4.80
V 150313C00320000 C 03/13/15 320.0 0.00 0.31
V 150313C00325000 C 03/13/15 325.0 0.00 0.31
V 150313C00330000 C 03/13/15 330.0 0.00 0.31
V 150313C00335000 C 03/13/15 335.0 0.00 0.31
V 150313P00210000 P 03/13/15 210.0 0.00 1.70
V 150313P00215000 P 03/13/15 215.0 0.00 0.31
V 150313P00217500 P 03/13/15 217.5 0.00 0.32
V 150313P00220000 P 03/13/15 220.0 0.00 0.31
V 150313P00222500 P 03/13/15 222.5 0.00 0.32
V 150313P00225000 P 03/13/15 225.0 0.00 0.32
V 150313P00227500 P 03/13/15 227.5 0.00 0.33
V 150313P00230000 P 03/13/15 230.0 0.00 0.33
V 150313P00232500 P 03/13/15 232.5 0.00 0.33
V 150313P00235000 P 03/13/15 235.0 0.00 0.33
V 150313P00237500 P 03/13/15 237.5 0.00 0.33
V 150313P00240000 P 03/13/15 240.0 0.00 0.25
V 150313P00242500 P 03/13/15 242.5 0.00 0.34
V 150313P00245000 P 03/13/15 245.0 0.00 0.34
V 150313P00247500 P 03/13/15 247.5 0.00 0.23
V 150313P00250000 P 03/13/15 250.0 0.00 0.23
V 150313P00252500 P 03/13/15 252.5 0.05 0.12
V 150313P00255000 P 03/13/15 255.0 0.01 0.51
V 150313P00257500 P 03/13/15 257.5 0.01 0.42
V 150313P00260000 P 03/13/15 260.0 0.06 0.48
V 150313P00262500 P 03/13/15 262.5 0.26 0.56
V 150313P00265000 P 03/13/15 265.0 0.38 0.59
V 150313P00267500 P 03/13/15 267.5 0.62 0.71
V 150313P00270000 P 03/13/15 270.0 1.03 1.11
V 150313P00272500 P 03/13/15 272.5 1.69 1.81
V 150313P00275000 P 03/13/15 275.0 2.68 2.86
V 150313P00277500 P 03/13/15 277.5 4.10 5.05
V 150313P00280000 P 03/13/15 280.0 5.20 7.00
V 150313P00282500 P 03/13/15 282.5 7.65 9.15
V 150313P00285000 P 03/13/15 285.0 9.85 11.50
V 150313P00287500 P 03/13/15 287.5 12.20 13.95
V 150313P00290000 P 03/13/15 290.0 14.65 16.60
V 150313P00292500 P 03/13/15 292.5 16.40 19.00
V 150313P00295000 P 03/13/15 295.0 18.85 21.50
V 150313P00297500 P 03/13/15 297.5 21.45 23.95
V 150313P00300000 P 03/13/15 300.0 23.75 27.00
V 150313P00302500 P 03/13/15 302.5 26.25 29.05
V 150313P00305000 P 03/13/15 305.0 28.80 31.55
V 150313P00307500 P 03/13/15 307.5 31.35 34.00
V 150313P00310000 P 03/13/15 310.0 33.90 36.50
V 150313P00312500 P 03/13/15 312.5 36.30 39.60
V 150313P00315000 P 03/13/15 315.0 38.85 41.50
V 150313P00317500 P 03/13/15 317.5 41.25 44.00
V 150313P00320000 P 03/13/15 320.0 43.70 46.50
V 150313P00325000 P 03/13/15 325.0 48.70 51.50
V 150313P00330000 P 03/13/15 330.0 53.80 57.45
V 150313P00335000 P 03/13/15 335.0 58.75 62.05
V 150320C00105000 C 03/20/15 105.0 167.75 171.25
V 150320C00110000 C 03/20/15 110.0 162.60 166.20
V 150320C00115000 C 03/20/15 115.0 157.45 161.35
V 150320C00120000 C 03/20/15 120.0 152.55 156.35
V 150320C00125000 C 03/20/15 125.0 147.75 150.85
V 150320C00130000 C 03/20/15 130.0 142.55 146.20
V 150320C00135000 C 03/20/15 135.0 137.45 141.20
V 150320C00140000 C 03/20/15 140.0 132.35 135.20
V 150320C00145000 C 03/20/15 145.0 127.60 131.40
V 150320C00150000 C 03/20/15 150.0 122.65 126.35
V 150320C00155000 C 03/20/15 155.0 117.45 120.15
V 150320C00160000 C 03/20/15 160.0 112.45 115.15
V 150320C00165000 C 03/20/15 165.0 107.45 110.15
V 150320C00170000 C 03/20/15 170.0 103.55 105.15
V 150320C00175000 C 03/20/15 175.0 98.00 100.15
V 150320C00180000 C 03/20/15 180.0 93.55 95.15
V 150320C00185000 C 03/20/15 185.0 87.45 90.15
V 150320C00190000 C 03/20/15 190.0 82.55 85.15
V 150320C00195000 C 03/20/15 195.0 77.60 80.15
V 150320C00200000 C 03/20/15 200.0 73.25 75.15
V 150320C00205000 C 03/20/15 205.0 67.95 70.15
V 150320C00210000 C 03/20/15 210.0 62.75 65.45
V 150320C00215000 C 03/20/15 215.0 58.25 60.10
V 150320C00220000 C 03/20/15 220.0 53.70 55.35
V 150320C00222500 C 03/20/15 222.5 51.15 52.90
V 150320C00225000 C 03/20/15 225.0 48.70 50.20
V 150320C00227500 C 03/20/15 227.5 46.15 47.90
V 150320C00230000 C 03/20/15 230.0 43.75 45.25
V 150320C00232500 C 03/20/15 232.5 41.30 42.70
V 150320C00235000 C 03/20/15 235.0 38.70 40.40
V 150320C00237500 C 03/20/15 237.5 36.35 37.70
V 150320C00240000 C 03/20/15 240.0 33.90 35.40
V 150320C00242500 C 03/20/15 242.5 31.30 33.45
V 150320C00245000 C 03/20/15 245.0 28.90 30.80
V 150320C00247500 C 03/20/15 247.5 26.30 28.05
V 150320C00250000 C 03/20/15 250.0 23.50 25.50
V 150320C00252500 C 03/20/15 252.5 21.45 23.25
V 150320C00255000 C 03/20/15 255.0 19.05 20.70
V 150320C00257500 C 03/20/15 257.5 16.70 18.30
V 150320C00260000 C 03/20/15 260.0 14.60 15.80
V 150320C00262500 C 03/20/15 262.5 11.80 13.85
V 150320C00265000 C 03/20/15 265.0 10.05 11.05
V 150320C00267500 C 03/20/15 267.5 8.05 8.95
V 150320C00270000 C 03/20/15 270.0 6.80 7.00
V 150320C00272500 C 03/20/15 272.5 5.15 5.30
V 150320C00275000 C 03/20/15 275.0 3.70 3.85
V 150320C00277500 C 03/20/15 277.5 2.57 2.69
V 150320C00280000 C 03/20/15 280.0 1.74 1.80
V 150320C00282500 C 03/20/15 282.5 0.94 1.18
V 150320C00285000 C 03/20/15 285.0 0.57 0.76
V 150320C00287500 C 03/20/15 287.5 0.29 0.54
V 150320C00290000 C 03/20/15 290.0 0.23 0.42
V 150320C00292500 C 03/20/15 292.5 0.08 0.23
V 150320C00295000 C 03/20/15 295.0 0.03 0.28
V 150320C00297500 C 03/20/15 297.5 0.00 0.25
V 150320C00300000 C 03/20/15 300.0 0.04 0.13
V 150320C00302500 C 03/20/15 302.5 0.02 0.21
V 150320C00305000 C 03/20/15 305.0 0.02 0.19
V 150320C00307500 C 03/20/15 307.5 0.00 0.16
V 150320C00310000 C 03/20/15 310.0 0.00 0.13
V 150320C00312500 C 03/20/15 312.5 0.00 0.11
V 150320C00315000 C 03/20/15 315.0 0.00 0.12
V 150320C00317500 C 03/20/15 317.5 0.00 0.11
V 150320C00320000 C 03/20/15 320.0 0.00 0.11
V 150320C00325000 C 03/20/15 325.0 0.00 0.10
V 150320C00330000 C 03/20/15 330.0 0.00 0.10
V 150320C00335000 C 03/20/15 335.0 0.00 0.10
V 150320C00340000 C 03/20/15 340.0 0.00 0.10
V 150320C00345000 C 03/20/15 345.0 0.00 0.11
V 150320C00350000 C 03/20/15 350.0 0.00 0.11
V 150320C00355000 C 03/20/15 355.0 0.00 0.11
V 150320C00360000 C 03/20/15 360.0 0.01 0.11
V 150320C00365000 C 03/20/15 365.0 0.00 0.10
V 150320C00370000 C 03/20/15 370.0 0.00 0.11
V 150320C00375000 C 03/20/15 375.0 0.01 0.11
V 150320C00380000 C 03/20/15 380.0 0.00 0.11
V 150320C00385000 C 03/20/15 385.0 0.00 0.10
V 150320C00390000 C 03/20/15 390.0 0.00 0.10
V 150320P00105000 P 03/20/15 105.0 0.00 0.10
V 150320P00110000 P 03/20/15 110.0 0.00 0.11
V 150320P00115000 P 03/20/15 115.0 0.00 0.11
V 150320P00120000 P 03/20/15 120.0 0.00 0.11
V 150320P00125000 P 03/20/15 125.0 0.00 0.11
V 150320P00130000 P 03/20/15 130.0 0.00 0.11
V 150320P00135000 P 03/20/15 135.0 0.00 0.11
V 150320P00140000 P 03/20/15 140.0 0.00 0.10
V 150320P00145000 P 03/20/15 145.0 0.00 0.10
V 150320P00150000 P 03/20/15 150.0 0.00 0.09
V 150320P00155000 P 03/20/15 155.0 0.00 0.11
V 150320P00160000 P 03/20/15 160.0 0.00 0.10
V 150320P00165000 P 03/20/15 165.0 0.00 0.01
V 150320P00170000 P 03/20/15 170.0 0.00 0.10
V 150320P00175000 P 03/20/15 175.0 0.00 0.11
V 150320P00180000 P 03/20/15 180.0 0.00 0.10
V 150320P00185000 P 03/20/15 185.0 0.00 0.11
V 150320P00190000 P 03/20/15 190.0 0.00 0.10
V 150320P00195000 P 03/20/15 195.0 0.00 0.10
V 150320P00200000 P 03/20/15 200.0 0.01 0.06
V 150320P00205000 P 03/20/15 205.0 0.01 0.10
V 150320P00210000 P 03/20/15 210.0 0.00 0.10
V 150320P00215000 P 03/20/15 215.0 0.00 0.13
V 150320P00220000 P 03/20/15 220.0 0.00 0.15
V 150320P00222500 P 03/20/15 222.5 0.00 0.17
V 150320P00225000 P 03/20/15 225.0 0.00 0.12
V 150320P00227500 P 03/20/15 227.5 0.02 0.18
V 150320P00230000 P 03/20/15 230.0 0.00 0.15
V 150320P00232500 P 03/20/15 232.5 0.00 0.21
V 150320P00235000 P 03/20/15 235.0 0.04 0.13
V 150320P00237500 P 03/20/15 237.5 0.00 0.22
V 150320P00240000 P 03/20/15 240.0 0.07 0.14
V 150320P00242500 P 03/20/15 242.5 0.01 0.22
V 150320P00245000 P 03/20/15 245.0 0.05 0.22
V 150320P00247500 P 03/20/15 247.5 0.05 0.23
V 150320P00250000 P 03/20/15 250.0 0.17 0.25
V 150320P00252500 P 03/20/15 252.5 0.19 0.31
V 150320P00255000 P 03/20/15 255.0 0.27 0.34
V 150320P00257500 P 03/20/15 257.5 0.29 0.48
V 150320P00260000 P 03/20/15 260.0 0.47 0.62
V 150320P00262500 P 03/20/15 262.5 0.68 0.81
V 150320P00265000 P 03/20/15 265.0 0.96 1.02
V 150320P00267500 P 03/20/15 267.5 1.35 1.51
V 150320P00270000 P 03/20/15 270.0 1.94 2.03
V 150320P00272500 P 03/20/15 272.5 2.72 2.85
V 150320P00275000 P 03/20/15 275.0 3.75 3.90
V 150320P00277500 P 03/20/15 277.5 5.10 5.25
V 150320P00280000 P 03/20/15 280.0 6.70 6.90
V 150320P00282500 P 03/20/15 282.5 8.55 9.70
V 150320P00285000 P 03/20/15 285.0 10.45 11.80
V 150320P00287500 P 03/20/15 287.5 12.75 14.10
V 150320P00290000 P 03/20/15 290.0 14.85 16.70
V 150320P00292500 P 03/20/15 292.5 17.20 19.20
V 150320P00295000 P 03/20/15 295.0 19.65 21.40
V 150320P00297500 P 03/20/15 297.5 22.10 24.05
V 150320P00300000 P 03/20/15 300.0 23.75 26.50
V 150320P00302500 P 03/20/15 302.5 27.10 29.05
V 150320P00305000 P 03/20/15 305.0 28.75 32.40
V 150320P00307500 P 03/20/15 307.5 32.05 34.05
V 150320P00310000 P 03/20/15 310.0 33.80 37.40
V 150320P00312500 P 03/20/15 312.5 37.05 39.00
V 150320P00315000 P 03/20/15 315.0 38.85 42.40
V 150320P00317500 P 03/20/15 317.5 41.30 44.00
V 150320P00320000 P 03/20/15 320.0 43.85 47.40
V 150320P00325000 P 03/20/15 325.0 48.80 52.40
V 150320P00330000 P 03/20/15 330.0 53.80 57.40
V 150320P00335000 P 03/20/15 335.0 58.75 61.50
V 150320P00340000 P 03/20/15 340.0 63.80 66.50
V 150320P00345000 P 03/20/15 345.0 68.80 71.50
V 150320P00350000 P 03/20/15 350.0 73.80 76.50
V 150320P00355000 P 03/20/15 355.0 78.80 82.35
V 150320P00360000 P 03/20/15 360.0 83.80 87.45
V 150320P00365000 P 03/20/15 365.0 88.70 92.35
V 150320P00370000 P 03/20/15 370.0 93.80 97.35
V 150320P00375000 P 03/20/15 375.0 98.75 102.45
V 150320P00380000 P 03/20/15 380.0 103.75 107.45
V 150320P00385000 P 03/20/15 385.0 108.70 112.00
V 150320P00390000 P 03/20/15 390.0 113.70 117.45
V 150327C00215000 C 03/27/15 215.0 58.55 61.35
V 150327C00220000 C 03/27/15 220.0 52.80 56.30
V 150327C00225000 C 03/27/15 225.0 48.70 51.40
V 150327C00230000 C 03/27/15 230.0 42.80 46.35
V 150327C00232500 C 03/27/15 232.5 40.65 43.80
V 150327C00235000 C 03/27/15 235.0 38.35 41.00
V 150327C00237500 C 03/27/15 237.5 35.35 38.80
V 150327C00240000 C 03/27/15 240.0 33.75 36.40
V 150327C00242500 C 03/27/15 242.5 30.50 33.85
V 150327C00245000 C 03/27/15 245.0 29.05 31.10
V 150327C00247500 C 03/27/15 247.5 25.85 29.00
V 150327C00250000 C 03/27/15 250.0 23.95 26.70
V 150327C00252500 C 03/27/15 252.5 21.35 24.15
V 150327C00255000 C 03/27/15 255.0 19.50 21.80
V 150327C00257500 C 03/27/15 257.5 16.95 18.90
V 150327C00260000 C 03/27/15 260.0 14.70 16.30
V 150327C00262500 C 03/27/15 262.5 12.60 13.80
V 150327C00265000 C 03/27/15 265.0 10.75 11.65
V 150327C00267500 C 03/27/15 267.5 9.40 9.65
V 150327C00270000 C 03/27/15 270.0 6.85 7.80
V 150327C00272500 C 03/27/15 272.5 5.45 6.15
V 150327C00275000 C 03/27/15 275.0 4.45 4.70
V 150327C00277500 C 03/27/15 277.5 3.35 3.50
V 150327C00280000 C 03/27/15 280.0 2.39 2.50
V 150327C00282500 C 03/27/15 282.5 1.65 1.78
V 150327C00285000 C 03/27/15 285.0 0.98 1.23
V 150327C00287500 C 03/27/15 287.5 0.63 1.62
V 150327C00290000 C 03/27/15 290.0 0.23 0.87
V 150327C00292500 C 03/27/15 292.5 0.15 0.65
V 150327C00295000 C 03/27/15 295.0 0.11 0.55
V 150327C00297500 C 03/27/15 297.5 0.09 0.59
V 150327C00300000 C 03/27/15 300.0 0.04 0.50
V 150327C00302500 C 03/27/15 302.5 0.03 0.50
V 150327C00305000 C 03/27/15 305.0 0.02 0.50
V 150327C00307500 C 03/27/15 307.5 0.00 0.50
V 150327C00310000 C 03/27/15 310.0 0.00 1.80
V 150327C00312500 C 03/27/15 312.5 0.00 0.50
V 150327C00315000 C 03/27/15 315.0 0.00 1.80
V 150327C00317500 C 03/27/15 317.5 0.00 0.50
V 150327P00215000 P 03/27/15 215.0 0.00 1.80
V 150327P00220000 P 03/27/15 220.0 0.00 1.80
V 150327P00225000 P 03/27/15 225.0 0.00 1.80
V 150327P00230000 P 03/27/15 230.0 0.00 1.80
V 150327P00232500 P 03/27/15 232.5 0.00 0.82
V 150327P00235000 P 03/27/15 235.0 0.00 1.82
V 150327P00237500 P 03/27/15 237.5 0.00 1.84
V 150327P00240000 P 03/27/15 240.0 0.01 1.86
V 150327P00242500 P 03/27/15 242.5 0.00 1.88
V 150327P00245000 P 03/27/15 245.0 0.00 0.50
V 150327P00247500 P 03/27/15 247.5 0.00 1.97
V 150327P00250000 P 03/27/15 250.0 0.10 0.60
V 150327P00252500 P 03/27/15 252.5 0.20 0.70
V 150327P00255000 P 03/27/15 255.0 0.22 1.33
V 150327P00257500 P 03/27/15 257.5 0.17 2.43
V 150327P00260000 P 03/27/15 260.0 0.10 2.66
V 150327P00262500 P 03/27/15 262.5 1.09 1.32
V 150327P00265000 P 03/27/15 265.0 1.43 1.57
V 150327P00267500 P 03/27/15 267.5 1.95 2.06
V 150327P00270000 P 03/27/15 270.0 2.54 3.10
V 150327P00272500 P 03/27/15 272.5 3.40 3.80
V 150327P00275000 P 03/27/15 275.0 4.55 5.20
V 150327P00277500 P 03/27/15 277.5 5.75 6.10
V 150327P00280000 P 03/27/15 280.0 6.85 8.35
V 150327P00282500 P 03/27/15 282.5 9.05 11.05
V 150327P00285000 P 03/27/15 285.0 10.40 12.30
V 150327P00287500 P 03/27/15 287.5 12.45 15.00
V 150327P00290000 P 03/27/15 290.0 14.65 17.15
V 150327P00292500 P 03/27/15 292.5 17.40 19.30
V 150327P00295000 P 03/27/15 295.0 18.95 22.15
V 150327P00297500 P 03/27/15 297.5 21.45 24.60
V 150327P00300000 P 03/27/15 300.0 23.85 27.15
V 150327P00302500 P 03/27/15 302.5 26.35 29.35
V 150327P00305000 P 03/27/15 305.0 28.80 32.05
V 150327P00307500 P 03/27/15 307.5 31.65 34.30
V 150327P00310000 P 03/27/15 310.0 33.75 36.75
V 150327P00312500 P 03/27/15 312.5 36.55 39.05
V 150327P00315000 P 03/27/15 315.0 39.05 41.55
V 150327P00317500 P 03/27/15 317.5 41.65 44.10
V 150402C00225000 C 04/02/15 225.0 48.60 51.40
V 150402C00227500 C 04/02/15 227.5 46.10 48.50
V 150402C00230000 C 04/02/15 230.0 42.90 46.30
V 150402C00232500 C 04/02/15 232.5 41.15 43.90
V 150402C00235000 C 04/02/15 235.0 38.65 41.05
V 150402C00237500 C 04/02/15 237.5 36.15 38.85
V 150402C00240000 C 04/02/15 240.0 34.05 36.15
V 150402C00242500 C 04/02/15 242.5 31.20 33.70
V 150402C00245000 C 04/02/15 245.0 28.85 31.25
V 150402C00247500 C 04/02/15 247.5 26.70 29.10
V 150402C00250000 C 04/02/15 250.0 24.35 26.75
V 150402C00252500 C 04/02/15 252.5 21.95 24.40
V 150402C00255000 C 04/02/15 255.0 19.45 22.15
V 150402C00257500 C 04/02/15 257.5 17.35 19.15
V 150402C00260000 C 04/02/15 260.0 15.20 17.45
V 150402C00262500 C 04/02/15 262.5 12.85 14.90
V 150402C00265000 C 04/02/15 265.0 10.75 12.75
V 150402C00267500 C 04/02/15 267.5 9.40 10.95
V 150402C00270000 C 04/02/15 270.0 7.55 8.35
V 150402C00272500 C 04/02/15 272.5 6.00 7.20
V 150402C00275000 C 04/02/15 275.0 5.05 5.30
V 150402C00277500 C 04/02/15 277.5 3.45 4.20
V 150402C00280000 C 04/02/15 280.0 2.55 3.30
V 150402C00282500 C 04/02/15 282.5 1.76 2.50
V 150402C00285000 C 04/02/15 285.0 1.23 2.15
V 150402C00287500 C 04/02/15 287.5 0.95 1.84
V 150402C00290000 C 04/02/15 290.0 0.63 1.37
V 150402C00292500 C 04/02/15 292.5 0.24 1.76
V 150402C00295000 C 04/02/15 295.0 0.18 0.68
V 150402C00297500 C 04/02/15 297.5 0.05 0.55
V 150402C00300000 C 04/02/15 300.0 0.03 0.40
V 150402C00305000 C 04/02/15 305.0 0.02 0.50
V 150402C00310000 C 04/02/15 310.0 0.00 1.80
V 150402P00225000 P 04/02/15 225.0 0.00 0.50
V 150402P00227500 P 04/02/15 227.5 0.00 1.83
V 150402P00230000 P 04/02/15 230.0 0.00 0.50
V 150402P00232500 P 04/02/15 232.5 0.00 0.50
V 150402P00235000 P 04/02/15 235.0 0.00 1.88
V 150402P00237500 P 04/02/15 237.5 0.00 1.91
V 150402P00240000 P 04/02/15 240.0 0.00 1.94
V 150402P00242500 P 04/02/15 242.5 0.00 1.97
V 150402P00245000 P 04/02/15 245.0 0.00 2.04
V 150402P00247500 P 04/02/15 247.5 0.18 0.68
V 150402P00250000 P 04/02/15 250.0 0.25 0.75
V 150402P00252500 P 04/02/15 252.5 0.17 1.02
V 150402P00255000 P 04/02/15 255.0 0.50 1.00
V 150402P00257500 P 04/02/15 257.5 0.73 1.23
V 150402P00260000 P 04/02/15 260.0 0.92 1.94
V 150402P00262500 P 04/02/15 262.5 1.25 2.43
V 150402P00265000 P 04/02/15 265.0 1.80 2.46
V 150402P00267500 P 04/02/15 267.5 2.26 4.35
V 150402P00270000 P 04/02/15 270.0 3.05 3.90
V 150402P00272500 P 04/02/15 272.5 3.95 4.80
V 150402P00275000 P 04/02/15 275.0 5.05 5.25
V 150402P00277500 P 04/02/15 277.5 6.40 7.15
V 150402P00280000 P 04/02/15 280.0 7.80 8.85
V 150402P00282500 P 04/02/15 282.5 9.35 10.60
V 150402P00285000 P 04/02/15 285.0 10.85 12.65
V 150402P00287500 P 04/02/15 287.5 12.90 15.10
V 150402P00290000 P 04/02/15 290.0 15.05 17.25
V 150402P00292500 P 04/02/15 292.5 16.80 19.95
V 150402P00295000 P 04/02/15 295.0 19.75 22.25
V 150402P00297500 P 04/02/15 297.5 22.10 24.60
V 150402P00300000 P 04/02/15 300.0 24.45 26.70
V 150402P00305000 P 04/02/15 305.0 29.35 31.60
V 150402P00310000 P 04/02/15 310.0 34.30 36.55
V 150410C00225000 C 04/10/15 225.0 47.80 51.50
V 150410C00230000 C 04/10/15 230.0 42.90 46.50
V 150410C00235000 C 04/10/15 235.0 38.00 41.50
V 150410C00237500 C 04/10/15 237.5 35.50 39.05
V 150410C00240000 C 04/10/15 240.0 33.15 36.60
V 150410C00242500 C 04/10/15 242.5 30.60 34.15
V 150410C00245000 C 04/10/15 245.0 28.65 31.75
V 150410C00247500 C 04/10/15 247.5 25.80 29.40
V 150410C00250000 C 04/10/15 250.0 24.30 27.05
V 150410C00252500 C 04/10/15 252.5 21.95 24.80
V 150410C00255000 C 04/10/15 255.0 19.95 22.10
V 150410C00257500 C 04/10/15 257.5 17.10 19.75
V 150410C00260000 C 04/10/15 260.0 14.85 17.10
V 150410C00262500 C 04/10/15 262.5 12.20 16.10
V 150410C00265000 C 04/10/15 265.0 11.60 12.65
V 150410C00267500 C 04/10/15 267.5 9.95 10.90
V 150410C00270000 C 04/10/15 270.0 8.25 9.00
V 150410C00272500 C 04/10/15 272.5 6.70 7.35
V 150410C00275000 C 04/10/15 275.0 5.50 5.95
V 150410C00277500 C 04/10/15 277.5 4.25 4.70
V 150410C00280000 C 04/10/15 280.0 3.20 3.70
V 150410C00282500 C 04/10/15 282.5 2.46 2.74
V 150410C00285000 C 04/10/15 285.0 1.86 2.10
V 150410C00287500 C 04/10/15 287.5 1.24 1.83
V 150410C00290000 C 04/10/15 290.0 0.00 2.92
V 150410C00292500 C 04/10/15 292.5 0.63 0.92
V 150410C00295000 C 04/10/15 295.0 0.00 0.88
V 150410C00297500 C 04/10/15 297.5 0.20 0.70
V 150410C00300000 C 04/10/15 300.0 0.08 0.58
V 150410C00302500 C 04/10/15 302.5 0.07 0.50
V 150410C00305000 C 04/10/15 305.0 0.00 1.91
V 150410C00307500 C 04/10/15 307.5 0.00 0.50
V 150410C00310000 C 04/10/15 310.0 0.00 1.83
V 150410C00315000 C 04/10/15 315.0 0.00 0.50
V 150410C00320000 C 04/10/15 320.0 0.00 0.50
V 150410P00225000 P 04/10/15 225.0 0.00 1.87
V 150410P00230000 P 04/10/15 230.0 0.00 0.50
V 150410P00235000 P 04/10/15 235.0 0.00 1.96
V 150410P00237500 P 04/10/15 237.5 0.00 2.00
V 150410P00240000 P 04/10/15 240.0 0.00 0.60
V 150410P00242500 P 04/10/15 242.5 0.00 0.65
V 150410P00245000 P 04/10/15 245.0 0.00 0.73
V 150410P00247500 P 04/10/15 247.5 0.16 0.83
V 150410P00250000 P 04/10/15 250.0 0.00 2.44
V 150410P00252500 P 04/10/15 252.5 0.60 1.10
V 150410P00255000 P 04/10/15 255.0 0.25 1.36
V 150410P00257500 P 04/10/15 257.5 1.05 3.05
V 150410P00260000 P 04/10/15 260.0 0.02 3.60
V 150410P00262500 P 04/10/15 262.5 1.80 2.55
V 150410P00265000 P 04/10/15 265.0 2.22 2.82
V 150410P00267500 P 04/10/15 267.5 2.86 3.45
V 150410P00270000 P 04/10/15 270.0 3.70 4.05
V 150410P00272500 P 04/10/15 272.5 4.55 5.15
V 150410P00275000 P 04/10/15 275.0 5.65 6.25
V 150410P00277500 P 04/10/15 277.5 6.90 7.65
V 150410P00280000 P 04/10/15 280.0 8.30 9.20
V 150410P00282500 P 04/10/15 282.5 10.00 11.10
V 150410P00285000 P 04/10/15 285.0 11.40 14.15
V 150410P00287500 P 04/10/15 287.5 13.35 15.45
V 150410P00290000 P 04/10/15 290.0 14.60 17.90
V 150410P00292500 P 04/10/15 292.5 17.65 20.10
V 150410P00295000 P 04/10/15 295.0 19.25 22.45
V 150410P00297500 P 04/10/15 297.5 21.70 24.80
V 150410P00300000 P 04/10/15 300.0 23.95 27.55
V 150410P00302500 P 04/10/15 302.5 26.45 29.65
V 150410P00305000 P 04/10/15 305.0 28.85 32.10
V 150410P00307500 P 04/10/15 307.5 31.35 34.95
V 150410P00310000 P 04/10/15 310.0 33.80 37.40
V 150410P00315000 P 04/10/15 315.0 38.75 42.40
V 150410P00320000 P 04/10/15 320.0 43.65 47.30
V 150417C00135000 C 04/17/15 135.0 138.35 140.90
V 150417C00140000 C 04/17/15 140.0 133.60 135.90
V 150417C00145000 C 04/17/15 145.0 127.50 130.80
V 150417C00150000 C 04/17/15 150.0 122.60 126.35
V 150417C00155000 C 04/17/15 155.0 118.15 121.50
V 150417C00160000 C 04/17/15 160.0 112.50 116.50
V 150417C00165000 C 04/17/15 165.0 108.35 111.50
V 150417C00170000 C 04/17/15 170.0 103.35 106.50
V 150417C00175000 C 04/17/15 175.0 98.90 101.05
V 150417C00180000 C 04/17/15 180.0 93.40 96.05
V 150417C00185000 C 04/17/15 185.0 87.80 91.05
V 150417C00190000 C 04/17/15 190.0 82.75 85.95
V 150417C00195000 C 04/17/15 195.0 78.30 81.45
V 150417C00200000 C 04/17/15 200.0 73.70 76.55
V 150417C00205000 C 04/17/15 205.0 68.40 71.50
V 150417C00210000 C 04/17/15 210.0 63.40 66.50
V 150417C00215000 C 04/17/15 215.0 58.45 61.50
V 150417C00220000 C 04/17/15 220.0 53.70 56.60
V 150417C00225000 C 04/17/15 225.0 48.70 51.65
V 150417C00230000 C 04/17/15 230.0 43.95 46.25
V 150417C00235000 C 04/17/15 235.0 38.05 41.90
V 150417C00240000 C 04/17/15 240.0 34.40 37.00
V 150417C00245000 C 04/17/15 245.0 29.65 31.90
V 150417C00250000 C 04/17/15 250.0 24.90 27.25
V 150417C00255000 C 04/17/15 255.0 20.40 22.25
V 150417C00260000 C 04/17/15 260.0 16.05 17.50
V 150417C00265000 C 04/17/15 265.0 12.60 13.30
V 150417C00270000 C 04/17/15 270.0 9.30 9.70
V 150417C00275000 C 04/17/15 275.0 6.55 6.70
V 150417C00280000 C 04/17/15 280.0 4.10 4.35
V 150417C00285000 C 04/17/15 285.0 2.44 2.69
V 150417C00290000 C 04/17/15 290.0 1.37 1.60
V 150417C00295000 C 04/17/15 295.0 0.75 0.97
V 150417C00300000 C 04/17/15 300.0 0.45 0.60
V 150417C00305000 C 04/17/15 305.0 0.13 0.43
V 150417C00310000 C 04/17/15 310.0 0.04 0.34
V 150417C00315000 C 04/17/15 315.0 0.00 0.27
V 150417C00320000 C 04/17/15 320.0 0.05 0.24
V 150417C00325000 C 04/17/15 325.0 0.00 0.21
V 150417C00330000 C 04/17/15 330.0 0.00 0.18
V 150417C00335000 C 04/17/15 335.0 0.00 0.14
V 150417C00340000 C 04/17/15 340.0 0.00 0.12
V 150417C00345000 C 04/17/15 345.0 0.00 0.10
V 150417C00350000 C 04/17/15 350.0 0.00 0.11
V 150417C00355000 C 04/17/15 355.0 0.00 0.11
V 150417C00360000 C 04/17/15 360.0 0.00 0.11
V 150417C00365000 C 04/17/15 365.0 0.00 0.10
V 150417C00370000 C 04/17/15 370.0 0.00 0.10
V 150417C00375000 C 04/17/15 375.0 0.00 0.10
V 150417C00380000 C 04/17/15 380.0 0.00 0.10
V 150417C00385000 C 04/17/15 385.0 0.00 0.10
V 150417C00390000 C 04/17/15 390.0 0.00 0.10
V 150417C00395000 C 04/17/15 395.0 0.00 0.10
V 150417C00400000 C 04/17/15 400.0 0.00 0.10
V 150417C00405000 C 04/17/15 405.0 0.00 0.10
V 150417P00135000 P 04/17/15 135.0 0.00 0.10
V 150417P00140000 P 04/17/15 140.0 0.00 0.10
V 150417P00145000 P 04/17/15 145.0 0.00 0.10
V 150417P00150000 P 04/17/15 150.0 0.00 0.10
V 150417P00155000 P 04/17/15 155.0 0.00 0.10
V 150417P00160000 P 04/17/15 160.0 0.00 0.10
V 150417P00165000 P 04/17/15 165.0 0.00 0.11
V 150417P00170000 P 04/17/15 170.0 0.00 0.11
V 150417P00175000 P 04/17/15 175.0 0.00 0.12
V 150417P00180000 P 04/17/15 180.0 0.00 0.13
V 150417P00185000 P 04/17/15 185.0 0.00 0.16
V 150417P00190000 P 04/17/15 190.0 0.01 0.19
V 150417P00195000 P 04/17/15 195.0 0.02 0.22
V 150417P00200000 P 04/17/15 200.0 0.00 0.24
V 150417P00205000 P 04/17/15 205.0 0.00 0.25
V 150417P00210000 P 04/17/15 210.0 0.01 0.27
V 150417P00215000 P 04/17/15 215.0 0.03 0.28
V 150417P00220000 P 04/17/15 220.0 0.07 0.30
V 150417P00225000 P 04/17/15 225.0 0.11 0.33
V 150417P00230000 P 04/17/15 230.0 0.17 0.39
V 150417P00235000 P 04/17/15 235.0 0.23 0.48
V 150417P00240000 P 04/17/15 240.0 0.33 0.60
V 150417P00245000 P 04/17/15 245.0 0.50 0.79
V 150417P00250000 P 04/17/15 250.0 0.83 1.07
V 150417P00255000 P 04/17/15 255.0 1.26 1.40
V 150417P00260000 P 04/17/15 260.0 1.92 2.15
V 150417P00265000 P 04/17/15 265.0 2.97 3.25
V 150417P00270000 P 04/17/15 270.0 4.40 4.70
V 150417P00275000 P 04/17/15 275.0 6.45 6.60
V 150417P00280000 P 04/17/15 280.0 9.10 9.50
V 150417P00285000 P 04/17/15 285.0 12.40 12.80
V 150417P00290000 P 04/17/15 290.0 15.80 17.70
V 150417P00295000 P 04/17/15 295.0 20.20 22.05
V 150417P00300000 P 04/17/15 300.0 24.90 26.90
V 150417P00305000 P 04/17/15 305.0 29.70 31.75
V 150417P00310000 P 04/17/15 310.0 34.60 36.65
V 150417P00315000 P 04/17/15 315.0 39.60 41.60
V 150417P00320000 P 04/17/15 320.0 43.75 46.50
V 150417P00325000 P 04/17/15 325.0 48.65 51.80
V 150417P00330000 P 04/17/15 330.0 53.65 56.80
V 150417P00335000 P 04/17/15 335.0 58.65 61.80
V 150417P00340000 P 04/17/15 340.0 63.65 66.80
V 150417P00345000 P 04/17/15 345.0 68.65 71.80
V 150417P00350000 P 04/17/15 350.0 73.65 76.80
V 150417P00355000 P 04/17/15 355.0 78.65 81.80
V 150417P00360000 P 04/17/15 360.0 83.65 86.80
V 150417P00365000 P 04/17/15 365.0 88.65 91.80
V 150417P00370000 P 04/17/15 370.0 93.75 96.80
V 150417P00375000 P 04/17/15 375.0 98.70 101.50
V 150417P00380000 P 04/17/15 380.0 103.65 106.80
V 150417P00385000 P 04/17/15 385.0 108.65 111.80
V 150417P00390000 P 04/17/15 390.0 113.70 116.50
V 150417P00395000 P 04/17/15 395.0 118.65 121.80
V 150417P00400000 P 04/17/15 400.0 123.65 126.80
V 150417P00405000 P 04/17/15 405.0 128.65 131.80
V 150424C00230000 C 04/24/15 230.0 43.40 47.00
V 150424C00237500 C 04/24/15 237.5 36.75 39.60
V 150424C00240000 C 04/24/15 240.0 33.85 37.35
V 150424C00242500 C 04/24/15 242.5 32.00 35.10
V 150424C00245000 C 04/24/15 245.0 29.30 32.50
V 150424C00247500 C 04/24/15 247.5 27.00 30.45
V 150424C00250000 C 04/24/15 250.0 24.80 28.30
V 150424C00252500 C 04/24/15 252.5 22.60 26.00
V 150424C00255000 C 04/24/15 255.0 20.50 23.90
V 150424C00257500 C 04/24/15 257.5 18.50 21.45
V 150424C00260000 C 04/24/15 260.0 16.50 19.45
V 150424C00262500 C 04/24/15 262.5 14.60 17.55
V 150424C00265000 C 04/24/15 265.0 12.65 15.75
V 150424C00267500 C 04/24/15 267.5 10.95 14.00
V 150424C00270000 C 04/24/15 270.0 9.35 12.45
V 150424C00272500 C 04/24/15 272.5 7.90 11.00
V 150424C00275000 C 04/24/15 275.0 8.15 8.75
V 150424C00277500 C 04/24/15 277.5 5.25 8.40
V 150424C00280000 C 04/24/15 280.0 4.10 7.30
V 150424C00282500 C 04/24/15 282.5 3.20 6.30
V 150424C00285000 C 04/24/15 285.0 2.30 5.55
V 150424C00287500 C 04/24/15 287.5 1.45 4.60
V 150424C00290000 C 04/24/15 290.0 0.98 4.40
V 150424C00292500 C 04/24/15 292.5 0.70 4.80
V 150424C00295000 C 04/24/15 295.0 0.00 4.80
V 150424C00297500 C 04/24/15 297.5 0.15 4.10
V 150424C00300000 C 04/24/15 300.0 0.43 4.80
V 150424C00302500 C 04/24/15 302.5 0.13 2.99
V 150424C00305000 C 04/24/15 305.0 0.00 2.91
V 150424C00307500 C 04/24/15 307.5 0.00 4.80
V 150424C00310000 C 04/24/15 310.0 0.00 3.25
V 150424C00315000 C 04/24/15 315.0 0.00 1.33
V 150424C00320000 C 04/24/15 320.0 0.00 0.88
V 150424P00230000 P 04/24/15 230.0 0.00 4.80
V 150424P00237500 P 04/24/15 237.5 0.00 4.80
V 150424P00240000 P 04/24/15 240.0 0.08 2.48
V 150424P00242500 P 04/24/15 242.5 0.00 4.80
V 150424P00245000 P 04/24/15 245.0 0.00 4.80
V 150424P00247500 P 04/24/15 247.5 0.00 4.80
V 150424P00250000 P 04/24/15 250.0 0.00 4.80
V 150424P00252500 P 04/24/15 252.5 0.78 4.60
V 150424P00255000 P 04/24/15 255.0 1.40 4.80
V 150424P00257500 P 04/24/15 257.5 1.25 4.85
V 150424P00260000 P 04/24/15 260.0 1.57 4.75
V 150424P00262500 P 04/24/15 262.5 2.10 5.25
V 150424P00265000 P 04/24/15 265.0 2.85 5.90
V 150424P00267500 P 04/24/15 267.5 3.70 6.60
V 150424P00270000 P 04/24/15 270.0 4.65 7.50
V 150424P00272500 P 04/24/15 272.5 6.35 8.45
V 150424P00275000 P 04/24/15 275.0 8.00 9.55
V 150424P00277500 P 04/24/15 277.5 8.20 10.95
V 150424P00280000 P 04/24/15 280.0 9.65 12.20
V 150424P00282500 P 04/24/15 282.5 11.20 13.80
V 150424P00285000 P 04/24/15 285.0 12.85 15.50
V 150424P00287500 P 04/24/15 287.5 14.60 17.40
V 150424P00290000 P 04/24/15 290.0 16.50 19.35
V 150424P00292500 P 04/24/15 292.5 18.50 21.40
V 150424P00295000 P 04/24/15 295.0 20.55 23.60
V 150424P00297500 P 04/24/15 297.5 22.65 25.80
V 150424P00300000 P 04/24/15 300.0 24.90 28.15
V 150424P00302500 P 04/24/15 302.5 27.15 30.45
V 150424P00305000 P 04/24/15 305.0 29.50 33.00
V 150424P00307500 P 04/24/15 307.5 31.60 35.20
V 150424P00310000 P 04/24/15 310.0 34.30 37.60
V 150424P00315000 P 04/24/15 315.0 38.90 42.45
V 150424P00320000 P 04/24/15 320.0 43.25 47.55
V 150619C00100000 C 06/19/15 100.0 172.65 176.90
V 150619C00105000 C 06/19/15 105.0 167.70 171.40
V 150619C00110000 C 06/19/15 110.0 162.65 166.55
V 150619C00115000 C 06/19/15 115.0 157.65 161.45
V 150619C00120000 C 06/19/15 120.0 153.20 156.55
V 150619C00125000 C 06/19/15 125.0 147.65 151.00
V 150619C00130000 C 06/19/15 130.0 142.65 146.45
V 150619C00135000 C 06/19/15 135.0 137.80 141.45
V 150619C00140000 C 06/19/15 140.0 132.70 136.45
V 150619C00145000 C 06/19/15 145.0 127.70 131.55
V 150619C00150000 C 06/19/15 150.0 122.90 126.45
V 150619C00155000 C 06/19/15 155.0 117.90 121.10
V 150619C00160000 C 06/19/15 160.0 113.15 116.45
V 150619C00165000 C 06/19/15 165.0 108.10 111.65
V 150619C00170000 C 06/19/15 170.0 103.00 106.55
V 150619C00175000 C 06/19/15 175.0 98.40 101.15
V 150619C00180000 C 06/19/15 180.0 93.25 96.20
V 150619C00185000 C 06/19/15 185.0 88.00 91.70
V 150619C00190000 C 06/19/15 190.0 84.10 86.75
V 150619C00195000 C 06/19/15 195.0 78.45 81.90
V 150619C00200000 C 06/19/15 200.0 73.60 77.00
V 150619C00205000 C 06/19/15 205.0 68.50 71.70
V 150619C00210000 C 06/19/15 210.0 63.60 66.80
V 150619C00215000 C 06/19/15 215.0 58.50 61.80
V 150619C00220000 C 06/19/15 220.0 54.50 56.85
V 150619C00225000 C 06/19/15 225.0 49.35 51.70
V 150619C00230000 C 06/19/15 230.0 45.25 46.70
V 150619C00235000 C 06/19/15 235.0 40.75 42.70
V 150619C00240000 C 06/19/15 240.0 36.25 37.85
V 150619C00245000 C 06/19/15 245.0 31.85 33.85
V 150619C00250000 C 06/19/15 250.0 27.65 29.15
V 150619C00255000 C 06/19/15 255.0 23.70 25.70
V 150619C00260000 C 06/19/15 260.0 20.40 21.20
V 150619C00265000 C 06/19/15 265.0 17.45 17.75
V 150619C00270000 C 06/19/15 270.0 14.35 14.60
V 150619C00275000 C 06/19/15 275.0 11.60 11.80
V 150619C00280000 C 06/19/15 280.0 9.20 9.40
V 150619C00285000 C 06/19/15 285.0 7.05 7.35
V 150619C00290000 C 06/19/15 290.0 5.35 5.65
V 150619C00295000 C 06/19/15 295.0 3.95 4.25
V 150619C00300000 C 06/19/15 300.0 2.91 3.20
V 150619C00310000 C 06/19/15 310.0 1.46 1.73
V 150619C00315000 C 06/19/15 315.0 1.06 1.29
V 150619C00320000 C 06/19/15 320.0 0.70 0.89
V 150619C00325000 C 06/19/15 325.0 0.48 0.73
V 150619C00330000 C 06/19/15 330.0 0.37 0.56
V 150619C00335000 C 06/19/15 335.0 0.19 0.47
V 150619C00340000 C 06/19/15 340.0 0.10 0.60
V 150619C00345000 C 06/19/15 345.0 0.05 0.33
V 150619C00350000 C 06/19/15 350.0 0.10 0.29
V 150619C00355000 C 06/19/15 355.0 0.00 0.26
V 150619C00360000 C 06/19/15 360.0 0.00 0.24
V 150619C00365000 C 06/19/15 365.0 0.00 0.22
V 150619C00370000 C 06/19/15 370.0 0.00 0.21
V 150619C00375000 C 06/19/15 375.0 0.00 0.20
V 150619C00380000 C 06/19/15 380.0 0.00 0.20
V 150619C00385000 C 06/19/15 385.0 0.00 0.19
V 150619P00100000 P 06/19/15 100.0 0.00 0.10
V 150619P00105000 P 06/19/15 105.0 0.00 0.10
V 150619P00110000 P 06/19/15 110.0 0.00 0.10
V 150619P00115000 P 06/19/15 115.0 0.00 0.03
V 150619P00120000 P 06/19/15 120.0 0.00 0.11
V 150619P00125000 P 06/19/15 125.0 0.00 0.11
V 150619P00130000 P 06/19/15 130.0 0.00 0.12
V 150619P00135000 P 06/19/15 135.0 0.00 0.14
V 150619P00140000 P 06/19/15 140.0 0.00 0.16
V 150619P00145000 P 06/19/15 145.0 0.00 0.19
V 150619P00150000 P 06/19/15 150.0 0.04 0.22
V 150619P00155000 P 06/19/15 155.0 0.04 0.24
V 150619P00160000 P 06/19/15 160.0 0.00 0.26
V 150619P00165000 P 06/19/15 165.0 0.00 0.48
V 150619P00170000 P 06/19/15 170.0 0.05 0.52
V 150619P00175000 P 06/19/15 175.0 0.02 0.55
V 150619P00180000 P 06/19/15 180.0 0.20 0.36
V 150619P00185000 P 06/19/15 185.0 0.12 0.40
V 150619P00190000 P 06/19/15 190.0 0.28 0.44
V 150619P00195000 P 06/19/15 195.0 0.24 0.50
V 150619P00200000 P 06/19/15 200.0 0.31 0.57
V 150619P00205000 P 06/19/15 205.0 0.40 0.67
V 150619P00210000 P 06/19/15 210.0 0.55 0.79
V 150619P00215000 P 06/19/15 215.0 0.65 0.94
V 150619P00220000 P 06/19/15 220.0 0.82 1.12
V 150619P00225000 P 06/19/15 225.0 1.04 1.33
V 150619P00230000 P 06/19/15 230.0 1.35 1.63
V 150619P00235000 P 06/19/15 235.0 1.76 2.05
V 150619P00240000 P 06/19/15 240.0 2.31 2.56
V 150619P00245000 P 06/19/15 245.0 2.93 3.25
V 150619P00250000 P 06/19/15 250.0 3.75 4.05
V 150619P00255000 P 06/19/15 255.0 4.75 5.15
V 150619P00260000 P 06/19/15 260.0 6.05 6.40
V 150619P00265000 P 06/19/15 265.0 7.60 8.00
V 150619P00270000 P 06/19/15 270.0 9.50 9.90
V 150619P00275000 P 06/19/15 275.0 11.70 11.90
V 150619P00280000 P 06/19/15 280.0 14.30 14.75
V 150619P00285000 P 06/19/15 285.0 17.25 17.70
V 150619P00290000 P 06/19/15 290.0 20.50 20.95
V 150619P00295000 P 06/19/15 295.0 23.75 25.40
V 150619P00300000 P 06/19/15 300.0 27.70 29.35
V 150619P00310000 P 06/19/15 310.0 35.40 38.60
V 150619P00315000 P 06/19/15 315.0 40.70 42.65
V 150619P00320000 P 06/19/15 320.0 45.05 47.85
V 150619P00325000 P 06/19/15 325.0 49.35 52.60
V 150619P00330000 P 06/19/15 330.0 54.20 56.85
V 150619P00335000 P 06/19/15 335.0 59.10 62.30
V 150619P00340000 P 06/19/15 340.0 64.05 66.65
V 150619P00345000 P 06/19/15 345.0 68.95 71.60
V 150619P00350000 P 06/19/15 350.0 73.95 76.75
V 150619P00355000 P 06/19/15 355.0 78.80 81.70
V 150619P00360000 P 06/19/15 360.0 83.75 86.70
V 150619P00365000 P 06/19/15 365.0 88.75 92.45
V 150619P00370000 P 06/19/15 370.0 93.75 96.65
V 150619P00375000 P 06/19/15 375.0 98.70 101.65
V 150619P00380000 P 06/19/15 380.0 104.30 106.65
V 150619P00385000 P 06/19/15 385.0 108.65 111.95
V 150918C00130000 C 09/18/15 130.0 142.70 146.45
V 150918C00135000 C 09/18/15 135.0 137.75 141.50
V 150918C00140000 C 09/18/15 140.0 132.75 136.50
V 150918C00145000 C 09/18/15 145.0 128.40 131.55
V 150918C00150000 C 09/18/15 150.0 123.40 126.55
V 150918C00155000 C 09/18/15 155.0 118.95 121.75
V 150918C00160000 C 09/18/15 160.0 113.10 116.65
V 150918C00165000 C 09/18/15 165.0 109.10 111.70
V 150918C00170000 C 09/18/15 170.0 104.20 106.80
V 150918C00175000 C 09/18/15 175.0 98.35 101.90
V 150918C00180000 C 09/18/15 180.0 94.40 97.00
V 150918C00185000 C 09/18/15 185.0 89.50 92.10
V 150918C00190000 C 09/18/15 190.0 84.70 87.25
V 150918C00195000 C 09/18/15 195.0 79.80 82.50
V 150918C00200000 C 09/18/15 200.0 74.05 77.60
V 150918C00205000 C 09/18/15 205.0 69.30 72.85
V 150918C00210000 C 09/18/15 210.0 65.65 68.15
V 150918C00215000 C 09/18/15 215.0 59.85 63.50
V 150918C00220000 C 09/18/15 220.0 56.30 58.35
V 150918C00225000 C 09/18/15 225.0 51.10 54.55
V 150918C00230000 C 09/18/15 230.0 47.45 49.45
V 150918C00235000 C 09/18/15 235.0 43.25 45.15
V 150918C00240000 C 09/18/15 240.0 39.20 40.85
V 150918C00245000 C 09/18/15 245.0 33.95 37.90
V 150918C00250000 C 09/18/15 250.0 31.40 33.05
V 150918C00255000 C 09/18/15 255.0 27.90 29.80
V 150918C00260000 C 09/18/15 260.0 25.15 25.45
V 150918C00265000 C 09/18/15 265.0 21.95 22.25
V 150918C00270000 C 09/18/15 270.0 19.05 19.35
V 150918C00275000 C 09/18/15 275.0 16.30 16.60
V 150918C00280000 C 09/18/15 280.0 13.85 14.15
V 150918C00285000 C 09/18/15 285.0 11.65 12.00
V 150918C00290000 C 09/18/15 290.0 9.70 10.05
V 150918C00295000 C 09/18/15 295.0 8.00 8.35
V 150918C00300000 C 09/18/15 300.0 6.55 6.90
V 150918C00305000 C 09/18/15 305.0 5.30 5.65
V 150918C00310000 C 09/18/15 310.0 4.25 4.60
V 150918C00315000 C 09/18/15 315.0 3.35 4.00
V 150918C00320000 C 09/18/15 320.0 2.70 2.97
V 150918C00325000 C 09/18/15 325.0 2.13 2.39
V 150918C00330000 C 09/18/15 330.0 1.68 1.93
V 150918C00335000 C 09/18/15 335.0 1.30 1.55
V 150918C00340000 C 09/18/15 340.0 1.02 1.26
V 150918C00345000 C 09/18/15 345.0 0.74 1.44
V 150918C00350000 C 09/18/15 350.0 0.55 1.25
V 150918C00355000 C 09/18/15 355.0 0.46 0.69
V 150918C00360000 C 09/18/15 360.0 0.34 0.58
V 150918C00365000 C 09/18/15 365.0 0.25 0.49
V 150918C00370000 C 09/18/15 370.0 0.18 0.42
V 150918C00375000 C 09/18/15 375.0 0.12 0.36
V 150918C00380000 C 09/18/15 380.0 0.08 0.32
V 150918C00385000 C 09/18/15 385.0 0.04 0.28
V 150918P00130000 P 09/18/15 130.0 0.06 0.29
V 150918P00135000 P 09/18/15 135.0 0.09 0.32
V 150918P00140000 P 09/18/15 140.0 0.11 0.35
V 150918P00145000 P 09/18/15 145.0 0.14 0.36
V 150918P00150000 P 09/18/15 150.0 0.17 0.37
V 150918P00155000 P 09/18/15 155.0 0.21 0.39
V 150918P00160000 P 09/18/15 160.0 0.25 0.41
V 150918P00165000 P 09/18/15 165.0 0.30 0.45
V 150918P00170000 P 09/18/15 170.0 0.36 0.50
V 150918P00175000 P 09/18/15 175.0 0.43 0.57
V 150918P00180000 P 09/18/15 180.0 0.51 0.66
V 150918P00185000 P 09/18/15 185.0 0.62 0.77
V 150918P00190000 P 09/18/15 190.0 0.75 0.90
V 150918P00195000 P 09/18/15 195.0 0.91 1.06
V 150918P00200000 P 09/18/15 200.0 1.10 1.26
V 150918P00205000 P 09/18/15 205.0 1.34 1.53
V 150918P00210000 P 09/18/15 210.0 1.62 1.83
V 150918P00215000 P 09/18/15 215.0 1.96 2.20
V 150918P00220000 P 09/18/15 220.0 2.40 2.65
V 150918P00225000 P 09/18/15 225.0 2.90 3.15
V 150918P00230000 P 09/18/15 230.0 3.50 3.80
V 150918P00235000 P 09/18/15 235.0 4.20 4.55
V 150918P00240000 P 09/18/15 240.0 5.05 5.40
V 150918P00245000 P 09/18/15 245.0 6.05 6.45
V 150918P00250000 P 09/18/15 250.0 7.25 7.65
V 150918P00255000 P 09/18/15 255.0 8.65 9.05
V 150918P00260000 P 09/18/15 260.0 10.20 10.65
V 150918P00265000 P 09/18/15 265.0 12.00 12.20
V 150918P00270000 P 09/18/15 270.0 14.05 14.25
V 150918P00275000 P 09/18/15 275.0 16.35 16.55
V 150918P00280000 P 09/18/15 280.0 18.90 19.15
V 150918P00285000 P 09/18/15 285.0 21.70 21.95
V 150918P00290000 P 09/18/15 290.0 24.75 25.00
V 150918P00295000 P 09/18/15 295.0 27.60 29.80
V 150918P00300000 P 09/18/15 300.0 31.05 33.30
V 150918P00305000 P 09/18/15 305.0 35.30 35.85
V 150918P00310000 P 09/18/15 310.0 38.85 40.50
V 150918P00315000 P 09/18/15 315.0 42.90 44.90
V 150918P00320000 P 09/18/15 320.0 46.40 49.85
V 150918P00325000 P 09/18/15 325.0 51.00 54.55
V 150918P00330000 P 09/18/15 330.0 56.10 58.35
V 150918P00335000 P 09/18/15 335.0 60.20 63.70
V 150918P00340000 P 09/18/15 340.0 65.45 67.70
V 150918P00345000 P 09/18/15 345.0 70.20 72.50
V 150918P00350000 P 09/18/15 350.0 74.60 77.30
V 150918P00355000 P 09/18/15 355.0 79.30 82.00
V 150918P00360000 P 09/18/15 360.0 84.10 87.05
V 150918P00365000 P 09/18/15 365.0 89.10 91.80
V 150918P00370000 P 09/18/15 370.0 94.05 96.75
V 150918P00375000 P 09/18/15 375.0 99.00 101.70
V 150918P00380000 P 09/18/15 380.0 103.75 106.75
V 150918P00385000 P 09/18/15 385.0 108.85 112.25
V 160115C00100000 C 01/15/16 100.0 173.00 176.65
V 160115C00105000 C 01/15/16 105.0 167.50 171.80
V 160115C00110000 C 01/15/16 110.0 162.50 166.85
V 160115C00115000 C 01/15/16 115.0 158.00 161.65
V 160115C00120000 C 01/15/16 120.0 152.60 156.60
V 160115C00125000 C 01/15/16 125.0 148.00 151.50
V 160115C00130000 C 01/15/16 130.0 142.60 146.95
V 160115C00135000 C 01/15/16 135.0 137.60 142.00
V 160115C00140000 C 01/15/16 140.0 132.60 137.05
V 160115C00145000 C 01/15/16 145.0 128.20 131.85
V 160115C00150000 C 01/15/16 150.0 122.85 127.20
V 160115C00155000 C 01/15/16 155.0 118.00 122.35
V 160115C00160000 C 01/15/16 160.0 113.00 117.45
V 160115C00165000 C 01/15/16 165.0 108.60 112.25
V 160115C00170000 C 01/15/16 170.0 104.00 107.90
V 160115C00175000 C 01/15/16 175.0 98.60 102.95
V 160115C00180000 C 01/15/16 180.0 94.20 97.85
V 160115C00185000 C 01/15/16 185.0 89.60 93.20
V 160115C00190000 C 01/15/16 190.0 85.70 88.40
V 160115C00195000 C 01/15/16 195.0 81.30 83.75
V 160115C00200000 C 01/15/16 200.0 76.75 79.20
V 160115C00205000 C 01/15/16 205.0 72.20 74.65
V 160115C00210000 C 01/15/16 210.0 67.75 69.65
V 160115C00215000 C 01/15/16 215.0 63.40 65.25
V 160115C00220000 C 01/15/16 220.0 58.90 60.95
V 160115C00225000 C 01/15/16 225.0 54.85 56.70
V 160115C00230000 C 01/15/16 230.0 50.60 52.65
V 160115C00235000 C 01/15/16 235.0 46.50 49.35
V 160115C00240000 C 01/15/16 240.0 43.10 44.85
V 160115C00245000 C 01/15/16 245.0 39.25 41.00
V 160115C00250000 C 01/15/16 250.0 36.05 37.25
V 160115C00255000 C 01/15/16 255.0 33.25 33.70
V 160115C00260000 C 01/15/16 260.0 30.05 30.50
V 160115C00265000 C 01/15/16 265.0 27.00 27.45
V 160115C00270000 C 01/15/16 270.0 24.20 24.60
V 160115C00275000 C 01/15/16 275.0 21.35 21.95
V 160115C00280000 C 01/15/16 280.0 19.10 19.55
V 160115C00285000 C 01/15/16 285.0 16.75 17.20
V 160115C00290000 C 01/15/16 290.0 14.75 15.10
V 160115C00295000 C 01/15/16 295.0 12.90 13.25
V 160115C00300000 C 01/15/16 300.0 11.10 11.55
V 160115C00305000 C 01/15/16 305.0 9.70 10.00
V 160115C00310000 C 01/15/16 310.0 8.35 8.65
V 160115C00315000 C 01/15/16 315.0 6.95 7.45
V 160115C00320000 C 01/15/16 320.0 6.00 6.40
V 160115C00330000 C 01/15/16 330.0 4.35 4.65
V 160115C00335000 C 01/15/16 335.0 3.65 4.00
V 160115C00340000 C 01/15/16 340.0 3.10 3.45
V 160115C00345000 C 01/15/16 345.0 2.60 2.92
V 160115C00350000 C 01/15/16 350.0 2.18 2.48
V 160115C00355000 C 01/15/16 355.0 1.82 2.12
V 160115C00360000 C 01/15/16 360.0 1.51 1.84
V 160115C00365000 C 01/15/16 365.0 1.27 1.57
V 160115C00370000 C 01/15/16 370.0 1.04 1.34
V 160115C00375000 C 01/15/16 375.0 0.86 1.16
V 160115C00380000 C 01/15/16 380.0 0.71 0.99
V 160115C00385000 C 01/15/16 385.0 0.59 0.86
V 160115P00100000 P 01/15/16 100.0 0.06 0.14
V 160115P00105000 P 01/15/16 105.0 0.00 0.45
V 160115P00110000 P 01/15/16 110.0 0.00 0.56
V 160115P00115000 P 01/15/16 115.0 0.16 0.42
V 160115P00120000 P 01/15/16 120.0 0.20 0.45
V 160115P00125000 P 01/15/16 125.0 0.26 0.49
V 160115P00130000 P 01/15/16 130.0 0.28 0.51
V 160115P00135000 P 01/15/16 135.0 0.10 0.56
V 160115P00140000 P 01/15/16 140.0 0.40 0.58
V 160115P00145000 P 01/15/16 145.0 0.46 0.63
V 160115P00150000 P 01/15/16 150.0 0.54 0.70
V 160115P00155000 P 01/15/16 155.0 0.63 0.78
V 160115P00160000 P 01/15/16 160.0 0.74 0.88
V 160115P00165000 P 01/15/16 165.0 0.86 1.00
V 160115P00170000 P 01/15/16 170.0 0.99 1.05
V 160115P00175000 P 01/15/16 175.0 1.18 1.32
V 160115P00180000 P 01/15/16 180.0 1.37 1.54
V 160115P00185000 P 01/15/16 185.0 1.61 1.79
V 160115P00190000 P 01/15/16 190.0 1.89 2.09
V 160115P00195000 P 01/15/16 195.0 2.20 2.43
V 160115P00200000 P 01/15/16 200.0 2.56 2.85
V 160115P00205000 P 01/15/16 205.0 3.05 3.30
V 160115P00210000 P 01/15/16 210.0 3.50 3.90
V 160115P00215000 P 01/15/16 215.0 4.10 4.50
V 160115P00220000 P 01/15/16 220.0 4.85 5.20
V 160115P00225000 P 01/15/16 225.0 5.55 6.00
V 160115P00230000 P 01/15/16 230.0 6.45 6.90
V 160115P00235000 P 01/15/16 235.0 7.45 7.95
V 160115P00240000 P 01/15/16 240.0 8.65 9.00
V 160115P00245000 P 01/15/16 245.0 9.95 10.35
V 160115P00250000 P 01/15/16 250.0 11.35 11.75
V 160115P00255000 P 01/15/16 255.0 13.00 13.40
V 160115P00260000 P 01/15/16 260.0 14.80 15.25
V 160115P00265000 P 01/15/16 265.0 16.70 17.25
V 160115P00270000 P 01/15/16 270.0 18.85 19.10
V 160115P00275000 P 01/15/16 275.0 21.15 21.85
V 160115P00280000 P 01/15/16 280.0 23.70 24.40
V 160115P00285000 P 01/15/16 285.0 26.40 27.00
V 160115P00290000 P 01/15/16 290.0 29.35 29.85
V 160115P00295000 P 01/15/16 295.0 32.40 33.20
V 160115P00300000 P 01/15/16 300.0 35.70 36.20
V 160115P00305000 P 01/15/16 305.0 39.20 39.90
V 160115P00310000 P 01/15/16 310.0 42.75 43.45
V 160115P00315000 P 01/15/16 315.0 46.60 47.50
V 160115P00320000 P 01/15/16 320.0 50.60 51.45
V 160115P00330000 P 01/15/16 330.0 58.40 61.25
V 160115P00335000 P 01/15/16 335.0 62.80 64.65
V 160115P00340000 P 01/15/16 340.0 67.10 70.00
V 160115P00345000 P 01/15/16 345.0 71.65 74.50
V 160115P00350000 P 01/15/16 350.0 76.20 79.35
V 160115P00355000 P 01/15/16 355.0 80.85 84.00
V 160115P00360000 P 01/15/16 360.0 85.55 88.50
V 160115P00365000 P 01/15/16 365.0 90.35 93.50
V 160115P00370000 P 01/15/16 370.0 94.50 98.20
V 160115P00375000 P 01/15/16 375.0 99.35 103.00
V 160115P00380000 P 01/15/16 380.0 104.20 108.00
V 160115P00385000 P 01/15/16 385.0 109.10 112.85
V 170120C00130000 C 01/20/17 130.0 144.00 148.35
V 170120C00135000 C 01/20/17 135.0 139.50 143.35
V 170120C00140000 C 01/20/17 140.0 135.00 138.45
V 170120C00145000 C 01/20/17 145.0 130.00 133.80
V 170120C00150000 C 01/20/17 150.0 126.00 129.20
V 170120C00155000 C 01/20/17 155.0 121.00 124.60
V 170120C00160000 C 01/20/17 160.0 116.50 120.10
V 170120C00165000 C 01/20/17 165.0 112.00 115.50
V 170120C00170000 C 01/20/17 170.0 108.00 111.15
V 170120C00175000 C 01/20/17 175.0 103.50 106.80
V 170120C00180000 C 01/20/17 180.0 99.00 102.45
V 170120C00185000 C 01/20/17 185.0 95.00 98.55
V 170120C00190000 C 01/20/17 190.0 90.50 94.35
V 170120C00195000 C 01/20/17 195.0 86.00 89.85
V 170120C00200000 C 01/20/17 200.0 81.95 86.25
V 170120C00210000 C 01/20/17 210.0 74.50 78.35
V 170120C00220000 C 01/20/17 220.0 66.90 71.05
V 170120C00230000 C 01/20/17 230.0 59.65 63.90
V 170120C00240000 C 01/20/17 240.0 54.45 56.20
V 170120C00250000 C 01/20/17 250.0 48.25 51.00
V 170120C00260000 C 01/20/17 260.0 42.45 44.80
V 170120C00270000 C 01/20/17 270.0 37.30 39.15
V 170120C00280000 C 01/20/17 280.0 32.20 34.80
V 170120C00290000 C 01/20/17 290.0 27.50 30.10
V 170120C00300000 C 01/20/17 300.0 22.70 26.50
V 170120C00310000 C 01/20/17 310.0 20.25 22.25
V 170120C00320000 C 01/20/17 320.0 17.20 19.05
V 170120C00330000 C 01/20/17 330.0 14.50 16.30
V 170120C00340000 C 01/20/17 340.0 12.15 13.90
V 170120C00350000 C 01/20/17 350.0 10.15 11.80
V 170120C00360000 C 01/20/17 360.0 8.45 10.00
V 170120C00370000 C 01/20/17 370.0 7.00 8.45
V 170120C00380000 C 01/20/17 380.0 5.80 7.15
V 170120C00390000 C 01/20/17 390.0 4.75 6.00
V 170120P00130000 P 01/20/17 130.0 0.83 1.55
V 170120P00135000 P 01/20/17 135.0 1.11 2.89
V 170120P00140000 P 01/20/17 140.0 1.35 3.15
V 170120P00145000 P 01/20/17 145.0 1.62 2.80
V 170120P00150000 P 01/20/17 150.0 1.92 3.00
V 170120P00155000 P 01/20/17 155.0 2.23 4.05
V 170120P00160000 P 01/20/17 160.0 2.61 4.50
V 170120P00165000 P 01/20/17 165.0 1.25 5.85
V 170120P00170000 P 01/20/17 170.0 3.50 5.35
V 170120P00175000 P 01/20/17 175.0 4.05 5.95
V 170120P00180000 P 01/20/17 180.0 4.65 6.50
V 170120P00185000 P 01/20/17 185.0 4.50 8.15
V 170120P00190000 P 01/20/17 190.0 6.00 7.00
V 170120P00195000 P 01/20/17 195.0 5.00 7.80
V 170120P00200000 P 01/20/17 200.0 5.95 9.50
V 170120P00210000 P 01/20/17 210.0 9.55 10.70
V 170120P00220000 P 01/20/17 220.0 11.85 13.10
V 170120P00230000 P 01/20/17 230.0 14.50 15.90
V 170120P00240000 P 01/20/17 240.0 17.60 19.10
V 170120P00250000 P 01/20/17 250.0 21.20 22.70
V 170120P00260000 P 01/20/17 260.0 25.20 26.80
V 170120P00270000 P 01/20/17 270.0 29.75 31.35
V 170120P00280000 P 01/20/17 280.0 34.90 36.80
V 170120P00290000 P 01/20/17 290.0 39.10 42.85
V 170120P00300000 P 01/20/17 300.0 46.20 48.00
V 170120P00310000 P 01/20/17 310.0 51.50 56.00
V 170120P00320000 P 01/20/17 320.0 59.40 62.50
V 170120P00330000 P 01/20/17 330.0 66.45 70.00
V 170120P00340000 P 01/20/17 340.0 74.20 76.70
V 170120P00350000 P 01/20/17 350.0 82.10 85.50
V 170120P00360000 P 01/20/17 360.0 90.00 94.40
V 170120P00370000 P 01/20/17 370.0 99.15 101.75
V 170120P00380000 P 01/20/17 380.0 107.50 111.40
V 170120P00390000 P 01/20/17 390.0 116.95 120.45

OPRA data is delayed 15 minutes.