Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Visa Inc (V)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
V 150327C00053750 C 03/27/15 53.8 10.65 13.25
V 150327C00055000 C 03/27/15 55.0 9.70 11.75
V 150327C00056250 C 03/27/15 56.3 8.65 10.15
V 150327C00057000 C 03/27/15 57.0 8.00 9.35
V 150327C00057500 C 03/27/15 57.5 7.35 8.85
V 150327C00058000 C 03/27/15 58.0 6.85 8.35
V 150327C00058130 C 03/27/15 58.1 6.75 8.25
V 150327C00058500 C 03/27/15 58.5 6.35 7.85
V 150327C00058750 C 03/27/15 58.8 6.10 7.60
V 150327C00059000 C 03/27/15 59.0 5.90 7.35
V 150327C00059380 C 03/27/15 59.4 5.55 7.00
V 150327C00059500 C 03/27/15 59.5 5.40 6.85
V 150327C00060000 C 03/27/15 60.0 4.90 6.40
V 150327C00060500 C 03/27/15 60.5 4.40 5.90
V 150327C00060630 C 03/27/15 60.6 4.30 5.75
V 150327C00061000 C 03/27/15 61.0 3.90 5.40
V 150327C00061250 C 03/27/15 61.3 3.65 5.15
V 150327C00061500 C 03/27/15 61.5 3.40 4.90
V 150327C00061880 C 03/27/15 61.9 3.05 4.50
V 150327C00062000 C 03/27/15 62.0 3.00 4.40
V 150327C00062500 C 03/27/15 62.5 2.45 3.80
V 150327C00063000 C 03/27/15 63.0 2.00 3.40
V 150327C00063130 C 03/27/15 63.1 1.86 3.25
V 150327C00063500 C 03/27/15 63.5 1.51 2.90
V 150327C00063750 C 03/27/15 63.8 1.27 2.62
V 150327C00064000 C 03/27/15 64.0 1.48 2.02
V 150327C00064380 C 03/27/15 64.4 1.10 2.00
V 150327C00064500 C 03/27/15 64.5 0.87 1.93
V 150327C00065000 C 03/27/15 65.0 0.68 1.11
V 150327C00065500 C 03/27/15 65.5 0.31 0.58
V 150327C00065630 C 03/27/15 65.6 0.24 0.32
V 150327C00066000 C 03/27/15 66.0 0.14 0.20
V 150327C00066250 C 03/27/15 66.3 0.07 0.11
V 150327C00066500 C 03/27/15 66.5 0.04 0.11
V 150327C00066880 C 03/27/15 66.9 0.02 0.13
V 150327C00067000 C 03/27/15 67.0 0.01 0.08
V 150327C00067500 C 03/27/15 67.5 0.00 0.02
V 150327C00068000 C 03/27/15 68.0 0.00 0.02
V 150327C00068130 C 03/27/15 68.1 0.00 0.01
V 150327C00068500 C 03/27/15 68.5 0.00 0.06
V 150327C00068750 C 03/27/15 68.8 0.00 0.01
V 150327C00069000 C 03/27/15 69.0 0.00 0.09
V 150327C00069380 C 03/27/15 69.4 0.00 0.03
V 150327C00069500 C 03/27/15 69.5 0.00 0.12
V 150327C00070000 C 03/27/15 70.0 0.00 0.02
V 150327C00070500 C 03/27/15 70.5 0.00 0.13
V 150327C00070630 C 03/27/15 70.6 0.00 0.14
V 150327C00071000 C 03/27/15 71.0 0.00 0.11
V 150327C00071250 C 03/27/15 71.3 0.00 0.02
V 150327C00071500 C 03/27/15 71.5 0.00 0.12
V 150327C00071880 C 03/27/15 71.9 0.00 0.13
V 150327C00072000 C 03/27/15 72.0 0.00 0.12
V 150327C00072500 C 03/27/15 72.5 0.00 0.12
V 150327C00073000 C 03/27/15 73.0 0.00 0.11
V 150327C00073130 C 03/27/15 73.1 0.00 0.13
V 150327C00073500 C 03/27/15 73.5 0.00 0.11
V 150327C00073750 C 03/27/15 73.8 0.00 0.13
V 150327C00074000 C 03/27/15 74.0 0.00 0.11
V 150327C00074380 C 03/27/15 74.4 0.00 0.13
V 150327C00074500 C 03/27/15 74.5 0.00 0.12
V 150327C00075000 C 03/27/15 75.0 0.00 0.11
V 150327C00075630 C 03/27/15 75.6 0.00 0.13
V 150327C00076000 C 03/27/15 76.0 0.00 0.11
V 150327C00076250 C 03/27/15 76.3 0.00 0.13
V 150327C00076880 C 03/27/15 76.9 0.00 0.13
V 150327C00077500 C 03/27/15 77.5 0.00 0.11
V 150327C00078130 C 03/27/15 78.1 0.00 0.13
V 150327C00078750 C 03/27/15 78.8 0.00 0.13
V 150327C00079380 C 03/27/15 79.4 0.00 0.13
V 150327P00053750 P 03/27/15 53.8 0.00 0.13
V 150327P00055000 P 03/27/15 55.0 0.00 0.11
V 150327P00056250 P 03/27/15 56.3 0.00 0.13
V 150327P00057000 P 03/27/15 57.0 0.00 0.13
V 150327P00057500 P 03/27/15 57.5 0.00 0.11
V 150327P00058000 P 03/27/15 58.0 0.00 0.13
V 150327P00058130 P 03/27/15 58.1 0.00 0.13
V 150327P00058500 P 03/27/15 58.5 0.00 0.13
V 150327P00058750 P 03/27/15 58.8 0.00 0.13
V 150327P00059000 P 03/27/15 59.0 0.00 0.13
V 150327P00059380 P 03/27/15 59.4 0.00 0.13
V 150327P00059500 P 03/27/15 59.5 0.00 0.13
V 150327P00060000 P 03/27/15 60.0 0.00 0.14
V 150327P00060500 P 03/27/15 60.5 0.00 0.13
V 150327P00060630 P 03/27/15 60.6 0.00 0.13
V 150327P00061000 P 03/27/15 61.0 0.00 0.13
V 150327P00061250 P 03/27/15 61.3 0.00 0.11
V 150327P00061500 P 03/27/15 61.5 0.00 0.11
V 150327P00061880 P 03/27/15 61.9 0.00 0.13
V 150327P00062000 P 03/27/15 62.0 0.00 0.13
V 150327P00062500 P 03/27/15 62.5 0.00 0.14
V 150327P00063000 P 03/27/15 63.0 0.00 0.15
V 150327P00063130 P 03/27/15 63.1 0.01 0.09
V 150327P00063500 P 03/27/15 63.5 0.01 0.10
V 150327P00063750 P 03/27/15 63.8 0.01 0.06
V 150327P00064000 P 03/27/15 64.0 0.01 0.10
V 150327P00064380 P 03/27/15 64.4 0.02 0.06
V 150327P00064500 P 03/27/15 64.5 0.02 0.08
V 150327P00065000 P 03/27/15 65.0 0.08 0.12
V 150327P00065500 P 03/27/15 65.5 0.13 0.26
V 150327P00065630 P 03/27/15 65.6 0.26 0.31
V 150327P00066000 P 03/27/15 66.0 0.46 0.57
V 150327P00066250 P 03/27/15 66.3 0.68 0.76
V 150327P00066500 P 03/27/15 66.5 0.46 1.04
V 150327P00066880 P 03/27/15 66.9 1.20 1.32
V 150327P00067000 P 03/27/15 67.0 0.82 1.52
V 150327P00067500 P 03/27/15 67.5 1.77 1.97
V 150327P00068000 P 03/27/15 68.0 1.63 2.53
V 150327P00068130 P 03/27/15 68.1 2.37 2.60
V 150327P00068500 P 03/27/15 68.5 2.15 3.00
V 150327P00068750 P 03/27/15 68.8 2.40 3.25
V 150327P00069000 P 03/27/15 69.0 2.53 3.50
V 150327P00069380 P 03/27/15 69.4 3.05 3.85
V 150327P00069500 P 03/27/15 69.5 3.15 4.00
V 150327P00070000 P 03/27/15 70.0 3.65 4.50
V 150327P00070500 P 03/27/15 70.5 4.15 5.10
V 150327P00070630 P 03/27/15 70.6 4.30 5.15
V 150327P00071000 P 03/27/15 71.0 4.65 5.55
V 150327P00071250 P 03/27/15 71.3 4.85 5.80
V 150327P00071500 P 03/27/15 71.5 5.15 6.05
V 150327P00071880 P 03/27/15 71.9 5.55 6.40
V 150327P00072000 P 03/27/15 72.0 5.65 6.55
V 150327P00072500 P 03/27/15 72.5 6.00 7.00
V 150327P00073000 P 03/27/15 73.0 6.50 7.50
V 150327P00073130 P 03/27/15 73.1 6.75 7.65
V 150327P00073500 P 03/27/15 73.5 7.00 8.00
V 150327P00073750 P 03/27/15 73.8 7.40 8.25
V 150327P00074000 P 03/27/15 74.0 7.60 8.55
V 150327P00074380 P 03/27/15 74.4 8.05 8.90
V 150327P00074500 P 03/27/15 74.5 8.15 9.00
V 150327P00075000 P 03/27/15 75.0 8.05 9.50
V 150327P00075630 P 03/27/15 75.6 8.95 10.10
V 150327P00076000 P 03/27/15 76.0 9.05 10.70
V 150327P00076250 P 03/27/15 76.3 9.30 10.75
V 150327P00076880 P 03/27/15 76.9 9.90 11.40
V 150327P00077500 P 03/27/15 77.5 10.55 12.00
V 150327P00078130 P 03/27/15 78.1 11.20 12.65
V 150327P00078750 P 03/27/15 78.8 11.75 13.30
V 150327P00079380 P 03/27/15 79.4 12.45 13.90
V 150402C00035000 C 04/02/15 35.0 28.80 31.95
V 150402C00040000 C 04/02/15 40.0 24.35 27.30
V 150402C00045000 C 04/02/15 45.0 18.85 22.15
V 150402C00050000 C 04/02/15 50.0 13.80 17.10
V 150402C00055000 C 04/02/15 55.0 9.90 11.45
V 150402C00056250 C 04/02/15 56.3 8.70 10.20
V 150402C00056880 C 04/02/15 56.9 7.95 9.50
V 150402C00057000 C 04/02/15 57.0 8.00 9.40
V 150402C00057500 C 04/02/15 57.5 7.45 8.90
V 150402C00058000 C 04/02/15 58.0 7.00 8.40
V 150402C00058130 C 04/02/15 58.1 6.75 8.30
V 150402C00058500 C 04/02/15 58.5 6.50 7.90
V 150402C00058750 C 04/02/15 58.8 6.20 7.65
V 150402C00059000 C 04/02/15 59.0 6.05 7.40
V 150402C00059380 C 04/02/15 59.4 5.55 7.05
V 150402C00059500 C 04/02/15 59.5 5.55 6.90
V 150402C00060000 C 04/02/15 60.0 4.95 6.40
V 150402C00060500 C 04/02/15 60.5 4.55 5.90
V 150402C00060630 C 04/02/15 60.6 4.35 5.80
V 150402C00061000 C 04/02/15 61.0 4.05 5.45
V 150402C00061250 C 04/02/15 61.3 3.70 5.20
V 150402C00061500 C 04/02/15 61.5 3.60 4.95
V 150402C00061880 C 04/02/15 61.9 3.15 4.55
V 150402C00062000 C 04/02/15 62.0 3.10 4.45
V 150402C00062500 C 04/02/15 62.5 2.60 3.95
V 150402C00063000 C 04/02/15 63.0 2.31 3.45
V 150402C00063130 C 04/02/15 63.1 2.04 3.35
V 150402C00063500 C 04/02/15 63.5 2.24 2.50
V 150402C00063750 C 04/02/15 63.8 2.01 2.32
V 150402C00064000 C 04/02/15 64.0 1.82 1.92
V 150402C00064380 C 04/02/15 64.4 1.52 1.89
V 150402C00064500 C 04/02/15 64.5 1.40 1.59
V 150402C00065000 C 04/02/15 65.0 1.08 1.33
V 150402C00065500 C 04/02/15 65.5 0.78 0.95
V 150402C00065630 C 04/02/15 65.6 0.71 0.77
V 150402C00066000 C 04/02/15 66.0 0.55 0.59
V 150402C00066250 C 04/02/15 66.3 0.44 0.49
V 150402C00066500 C 04/02/15 66.5 0.35 0.40
V 150402C00066880 C 04/02/15 66.9 0.25 0.29
V 150402C00067000 C 04/02/15 67.0 0.22 0.26
V 150402C00067500 C 04/02/15 67.5 0.15 0.17
V 150402C00068000 C 04/02/15 68.0 0.09 0.11
V 150402C00068130 C 04/02/15 68.1 0.08 0.13
V 150402C00068500 C 04/02/15 68.5 0.06 0.12
V 150402C00068750 C 04/02/15 68.8 0.01 0.15
V 150402C00069000 C 04/02/15 69.0 0.03 0.11
V 150402C00069380 C 04/02/15 69.4 0.01 0.20
V 150402C00069500 C 04/02/15 69.5 0.00 0.11
V 150402C00070000 C 04/02/15 70.0 0.00 0.06
V 150402C00070500 C 04/02/15 70.5 0.00 0.09
V 150402C00070630 C 04/02/15 70.6 0.00 0.13
V 150402C00071000 C 04/02/15 71.0 0.00 0.11
V 150402C00071250 C 04/02/15 71.3 0.00 0.13
V 150402C00071500 C 04/02/15 71.5 0.00 0.11
V 150402C00071880 C 04/02/15 71.9 0.00 0.13
V 150402C00072000 C 04/02/15 72.0 0.00 0.11
V 150402C00072500 C 04/02/15 72.5 0.00 0.11
V 150402C00073000 C 04/02/15 73.0 0.00 0.14
V 150402C00073130 C 04/02/15 73.1 0.00 0.13
V 150402C00073500 C 04/02/15 73.5 0.00 0.12
V 150402C00073750 C 04/02/15 73.8 0.00 0.13
V 150402C00074000 C 04/02/15 74.0 0.00 0.12
V 150402C00074380 C 04/02/15 74.4 0.00 0.13
V 150402C00074500 C 04/02/15 74.5 0.00 0.12
V 150402C00075000 C 04/02/15 75.0 0.00 0.08
V 150402C00076000 C 04/02/15 76.0 0.00 0.12
V 150402C00076250 C 04/02/15 76.3 0.00 0.15
V 150402C00077500 C 04/02/15 77.5 0.00 0.11
V 150402C00080000 C 04/02/15 80.0 0.00 0.13
V 150402C00085000 C 04/02/15 85.0 0.00 0.13
V 150402C00090000 C 04/02/15 90.0 0.00 0.13
V 150402C00095000 C 04/02/15 95.0 0.00 0.13
V 150402P00035000 P 04/02/15 35.0 0.00 0.13
V 150402P00040000 P 04/02/15 40.0 0.00 0.11
V 150402P00045000 P 04/02/15 45.0 0.00 0.11
V 150402P00050000 P 04/02/15 50.0 0.00 0.11
V 150402P00055000 P 04/02/15 55.0 0.00 0.18
V 150402P00056250 P 04/02/15 56.3 0.00 0.12
V 150402P00056880 P 04/02/15 56.9 0.00 0.12
V 150402P00057000 P 04/02/15 57.0 0.00 0.12
V 150402P00057500 P 04/02/15 57.5 0.01 0.11
V 150402P00058000 P 04/02/15 58.0 0.01 0.12
V 150402P00058130 P 04/02/15 58.1 0.01 0.13
V 150402P00058500 P 04/02/15 58.5 0.01 0.15
V 150402P00058750 P 04/02/15 58.8 0.01 0.16
V 150402P00059000 P 04/02/15 59.0 0.02 0.16
V 150402P00059380 P 04/02/15 59.4 0.02 0.16
V 150402P00059500 P 04/02/15 59.5 0.02 0.15
V 150402P00060000 P 04/02/15 60.0 0.01 0.12
V 150402P00060500 P 04/02/15 60.5 0.01 0.15
V 150402P00060630 P 04/02/15 60.6 0.01 0.15
V 150402P00061000 P 04/02/15 61.0 0.02 0.17
V 150402P00061250 P 04/02/15 61.3 0.02 0.23
V 150402P00061500 P 04/02/15 61.5 0.04 0.23
V 150402P00061880 P 04/02/15 61.9 0.05 0.24
V 150402P00062000 P 04/02/15 62.0 0.06 0.18
V 150402P00062500 P 04/02/15 62.5 0.05 0.17
V 150402P00063000 P 04/02/15 63.0 0.09 0.15
V 150402P00063130 P 04/02/15 63.1 0.10 0.16
V 150402P00063500 P 04/02/15 63.5 0.13 0.19
V 150402P00063750 P 04/02/15 63.8 0.19 0.23
V 150402P00064000 P 04/02/15 64.0 0.23 0.27
V 150402P00064380 P 04/02/15 64.4 0.30 0.33
V 150402P00064500 P 04/02/15 64.5 0.32 0.36
V 150402P00065000 P 04/02/15 65.0 0.46 0.51
V 150402P00065500 P 04/02/15 65.5 0.65 0.71
V 150402P00065630 P 04/02/15 65.6 0.66 0.77
V 150402P00066000 P 04/02/15 66.0 0.90 0.97
V 150402P00066250 P 04/02/15 66.3 0.89 1.13
V 150402P00066500 P 04/02/15 66.5 0.93 1.30
V 150402P00066880 P 04/02/15 66.9 1.34 1.56
V 150402P00067000 P 04/02/15 67.0 1.53 1.68
V 150402P00067500 P 04/02/15 67.5 1.70 2.09
V 150402P00068000 P 04/02/15 68.0 2.33 2.59
V 150402P00068130 P 04/02/15 68.1 1.90 2.68
V 150402P00068500 P 04/02/15 68.5 2.32 3.05
V 150402P00068750 P 04/02/15 68.8 3.10 3.25
V 150402P00069000 P 04/02/15 69.0 2.71 3.55
V 150402P00069380 P 04/02/15 69.4 3.05 3.90
V 150402P00069500 P 04/02/15 69.5 3.15 4.00
V 150402P00070000 P 04/02/15 70.0 3.70 4.50
V 150402P00070500 P 04/02/15 70.5 4.15 5.00
V 150402P00070630 P 04/02/15 70.6 4.25 5.15
V 150402P00071000 P 04/02/15 71.0 4.70 5.55
V 150402P00071250 P 04/02/15 71.3 4.95 5.75
V 150402P00071500 P 04/02/15 71.5 5.15 6.00
V 150402P00071880 P 04/02/15 71.9 5.50 6.40
V 150402P00072000 P 04/02/15 72.0 5.65 6.50
V 150402P00072500 P 04/02/15 72.5 6.15 7.10
V 150402P00073000 P 04/02/15 73.0 6.60 7.75
V 150402P00073130 P 04/02/15 73.1 6.75 7.65
V 150402P00073500 P 04/02/15 73.5 7.10 8.25
V 150402P00073750 P 04/02/15 73.8 7.35 8.45
V 150402P00074000 P 04/02/15 74.0 7.60 8.70
V 150402P00074380 P 04/02/15 74.4 8.00 9.05
V 150402P00074500 P 04/02/15 74.5 8.10 9.20
V 150402P00075000 P 04/02/15 75.0 8.55 9.50
V 150402P00076000 P 04/02/15 76.0 9.05 10.55
V 150402P00076250 P 04/02/15 76.3 9.35 11.60
V 150402P00077500 P 04/02/15 77.5 10.55 12.90
V 150402P00080000 P 04/02/15 80.0 12.60 15.40
V 150402P00085000 P 04/02/15 85.0 17.35 21.25
V 150402P00090000 P 04/02/15 90.0 23.05 25.00
V 150402P00095000 P 04/02/15 95.0 27.80 30.00
V 150410C00056250 C 04/10/15 56.3 8.70 10.20
V 150410C00057500 C 04/10/15 57.5 6.35 9.50
V 150410C00058500 C 04/10/15 58.5 5.40 8.45
V 150410C00058750 C 04/10/15 58.8 5.50 7.95
V 150410C00059000 C 04/10/15 59.0 4.90 8.05
V 150410C00059380 C 04/10/15 59.4 4.50 8.05
V 150410C00059500 C 04/10/15 59.5 4.40 7.60
V 150410C00060000 C 04/10/15 60.0 4.95 6.45
V 150410C00060500 C 04/10/15 60.5 4.45 5.95
V 150410C00060630 C 04/10/15 60.6 4.35 5.85
V 150410C00061000 C 04/10/15 61.0 4.00 5.30
V 150410C00061250 C 04/10/15 61.3 3.75 5.25
V 150410C00061500 C 04/10/15 61.5 3.50 5.00
V 150410C00061880 C 04/10/15 61.9 3.20 4.65
V 150410C00062000 C 04/10/15 62.0 3.05 4.55
V 150410C00062500 C 04/10/15 62.5 2.91 4.05
V 150410C00063000 C 04/10/15 63.0 2.80 3.60
V 150410C00063130 C 04/10/15 63.1 2.70 3.35
V 150410C00063500 C 04/10/15 63.5 2.44 3.15
V 150410C00063750 C 04/10/15 63.8 2.25 2.70
V 150410C00064000 C 04/10/15 64.0 2.00 2.48
V 150410C00064380 C 04/10/15 64.4 1.79 1.92
V 150410C00064500 C 04/10/15 64.5 1.70 1.83
V 150410C00065000 C 04/10/15 65.0 1.38 1.45
V 150410C00065500 C 04/10/15 65.5 1.08 1.20
V 150410C00065630 C 04/10/15 65.6 1.02 1.09
V 150410C00066000 C 04/10/15 66.0 0.83 0.90
V 150410C00066250 C 04/10/15 66.3 0.72 0.79
V 150410C00066500 C 04/10/15 66.5 0.62 0.69
V 150410C00066880 C 04/10/15 66.9 0.49 0.56
V 150410C00067000 C 04/10/15 67.0 0.46 0.52
V 150410C00067500 C 04/10/15 67.5 0.32 0.38
V 150410C00068000 C 04/10/15 68.0 0.23 0.29
V 150410C00068130 C 04/10/15 68.1 0.23 0.26
V 150410C00068500 C 04/10/15 68.5 0.14 0.23
V 150410C00068750 C 04/10/15 68.8 0.03 0.25
V 150410C00069000 C 04/10/15 69.0 0.06 0.26
V 150410C00069380 C 04/10/15 69.4 0.06 0.16
V 150410C00069500 C 04/10/15 69.5 0.01 0.21
V 150410C00070000 C 04/10/15 70.0 0.01 0.14
V 150410C00070500 C 04/10/15 70.5 0.01 0.13
V 150410C00070630 C 04/10/15 70.6 0.01 0.13
V 150410C00071000 C 04/10/15 71.0 0.02 0.13
V 150410C00071250 C 04/10/15 71.3 0.01 0.13
V 150410C00071880 C 04/10/15 71.9 0.01 0.13
V 150410C00072500 C 04/10/15 72.5 0.01 0.13
V 150410C00073130 C 04/10/15 73.1 0.01 0.13
V 150410C00073750 C 04/10/15 73.8 0.01 0.13
V 150410C00074380 C 04/10/15 74.4 0.01 0.13
V 150410C00075000 C 04/10/15 75.0 0.00 0.13
V 150410C00075630 C 04/10/15 75.6 0.00 0.19
V 150410C00076250 C 04/10/15 76.3 0.00 0.19
V 150410C00076880 C 04/10/15 76.9 0.00 0.27
V 150410C00077500 C 04/10/15 77.5 0.00 0.33
V 150410C00078130 C 04/10/15 78.1 0.00 0.49
V 150410C00078750 C 04/10/15 78.8 0.00 0.37
V 150410C00079380 C 04/10/15 79.4 0.00 0.50
V 150410C00080000 C 04/10/15 80.0 0.00 0.21
V 150410P00056250 P 04/10/15 56.3 0.01 0.14
V 150410P00057500 P 04/10/15 57.5 0.01 0.16
V 150410P00058500 P 04/10/15 58.5 0.02 0.12
V 150410P00058750 P 04/10/15 58.8 0.02 0.11
V 150410P00059000 P 04/10/15 59.0 0.02 0.11
V 150410P00059380 P 04/10/15 59.4 0.02 0.16
V 150410P00059500 P 04/10/15 59.5 0.01 0.16
V 150410P00060000 P 04/10/15 60.0 0.02 0.25
V 150410P00060500 P 04/10/15 60.5 0.05 0.21
V 150410P00060630 P 04/10/15 60.6 0.02 0.37
V 150410P00061000 P 04/10/15 61.0 0.10 0.19
V 150410P00061250 P 04/10/15 61.3 0.02 0.25
V 150410P00061500 P 04/10/15 61.5 0.11 0.18
V 150410P00061880 P 04/10/15 61.9 0.13 0.20
V 150410P00062000 P 04/10/15 62.0 0.14 0.21
V 150410P00062500 P 04/10/15 62.5 0.16 0.26
V 150410P00063000 P 04/10/15 63.0 0.22 0.33
V 150410P00063130 P 04/10/15 63.1 0.28 0.34
V 150410P00063500 P 04/10/15 63.5 0.34 0.41
V 150410P00063750 P 04/10/15 63.8 0.39 0.45
V 150410P00064000 P 04/10/15 64.0 0.44 0.51
V 150410P00064380 P 04/10/15 64.4 0.54 0.60
V 150410P00064500 P 04/10/15 64.5 0.58 0.65
V 150410P00065000 P 04/10/15 65.0 0.74 0.81
V 150410P00065500 P 04/10/15 65.5 0.91 1.02
V 150410P00065630 P 04/10/15 65.6 0.98 1.08
V 150410P00066000 P 04/10/15 66.0 1.16 1.28
V 150410P00066250 P 04/10/15 66.3 1.31 1.41
V 150410P00066500 P 04/10/15 66.5 1.44 1.59
V 150410P00066880 P 04/10/15 66.9 1.69 1.82
V 150410P00067000 P 04/10/15 67.0 1.77 1.92
V 150410P00067500 P 04/10/15 67.5 1.81 2.30
V 150410P00068000 P 04/10/15 68.0 2.32 2.74
V 150410P00068130 P 04/10/15 68.1 2.13 2.85
V 150410P00068500 P 04/10/15 68.5 2.38 3.15
V 150410P00068750 P 04/10/15 68.8 2.58 3.35
V 150410P00069000 P 04/10/15 69.0 2.80 3.60
V 150410P00069380 P 04/10/15 69.4 3.15 4.00
V 150410P00069500 P 04/10/15 69.5 3.25 4.15
V 150410P00070000 P 04/10/15 70.0 3.70 4.60
V 150410P00070500 P 04/10/15 70.5 3.15 6.05
V 150410P00070630 P 04/10/15 70.6 4.30 5.20
V 150410P00071000 P 04/10/15 71.0 3.75 5.70
V 150410P00071250 P 04/10/15 71.3 4.90 5.85
V 150410P00071880 P 04/10/15 71.9 5.50 6.45
V 150410P00072500 P 04/10/15 72.5 6.15 7.10
V 150410P00073130 P 04/10/15 73.1 6.75 7.75
V 150410P00073750 P 04/10/15 73.8 7.10 8.70
V 150410P00074380 P 04/10/15 74.4 7.20 9.15
V 150410P00075000 P 04/10/15 75.0 7.25 10.95
V 150410P00075630 P 04/10/15 75.6 8.30 11.60
V 150410P00076250 P 04/10/15 76.3 8.40 12.25
V 150410P00076880 P 04/10/15 76.9 8.90 13.10
V 150410P00077500 P 04/10/15 77.5 9.55 13.75
V 150410P00078130 P 04/10/15 78.1 10.30 14.10
V 150410P00078750 P 04/10/15 78.8 10.80 14.90
V 150410P00079380 P 04/10/15 79.4 11.40 15.60
V 150410P00080000 P 04/10/15 80.0 12.10 16.00
V 150417C00033750 C 04/17/15 33.8 30.65 33.95
V 150417C00035000 C 04/17/15 35.0 29.40 32.70
V 150417C00036250 C 04/17/15 36.3 27.70 30.95
V 150417C00037500 C 04/17/15 37.5 26.90 30.15
V 150417C00038750 C 04/17/15 38.8 25.00 28.45
V 150417C00040000 C 04/17/15 40.0 23.90 27.70
V 150417C00041250 C 04/17/15 41.3 23.15 26.30
V 150417C00042500 C 04/17/15 42.5 21.90 25.20
V 150417C00043750 C 04/17/15 43.8 20.65 23.95
V 150417C00045000 C 04/17/15 45.0 19.15 22.45
V 150417C00046250 C 04/17/15 46.3 18.15 21.45
V 150417C00047500 C 04/17/15 47.5 16.40 19.70
V 150417C00048750 C 04/17/15 48.8 16.10 18.10
V 150417C00050000 C 04/17/15 50.0 15.00 16.60
V 150417C00051250 C 04/17/15 51.3 13.75 15.35
V 150417C00052500 C 04/17/15 52.5 12.50 13.95
V 150417C00053750 C 04/17/15 53.8 11.25 12.70
V 150417C00055000 C 04/17/15 55.0 10.00 11.45
V 150417C00056250 C 04/17/15 56.3 8.80 10.30
V 150417C00057500 C 04/17/15 57.5 7.60 8.95
V 150417C00058750 C 04/17/15 58.8 6.40 7.75
V 150417C00060000 C 04/17/15 60.0 5.70 6.00
V 150417C00060500 C 04/17/15 60.5 5.20 5.70
V 150417C00061000 C 04/17/15 61.0 4.75 5.25
V 150417C00061250 C 04/17/15 61.3 4.55 5.00
V 150417C00061500 C 04/17/15 61.5 4.30 4.80
V 150417C00062000 C 04/17/15 62.0 3.85 4.35
V 150417C00062500 C 04/17/15 62.5 3.40 3.85
V 150417C00063000 C 04/17/15 63.0 3.00 3.40
V 150417C00063500 C 04/17/15 63.5 2.60 2.90
V 150417C00063750 C 04/17/15 63.8 2.44 2.54
V 150417C00064000 C 04/17/15 64.0 2.26 2.36
V 150417C00064500 C 04/17/15 64.5 1.92 1.99
V 150417C00065000 C 04/17/15 65.0 1.60 1.68
V 150417C00065500 C 04/17/15 65.5 1.31 1.38
V 150417C00066000 C 04/17/15 66.0 1.07 1.12
V 150417C00066250 C 04/17/15 66.3 0.94 1.00
V 150417C00066500 C 04/17/15 66.5 0.84 0.89
V 150417C00067000 C 04/17/15 67.0 0.66 0.71
V 150417C00067500 C 04/17/15 67.5 0.50 0.56
V 150417C00068000 C 04/17/15 68.0 0.38 0.43
V 150417C00068500 C 04/17/15 68.5 0.29 0.32
V 150417C00068750 C 04/17/15 68.8 0.25 0.28
V 150417C00069000 C 04/17/15 69.0 0.22 0.25
V 150417C00069500 C 04/17/15 69.5 0.16 0.19
V 150417C00070000 C 04/17/15 70.0 0.12 0.15
V 150417C00070500 C 04/17/15 70.5 0.08 0.12
V 150417C00071000 C 04/17/15 71.0 0.06 0.10
V 150417C00071250 C 04/17/15 71.3 0.06 0.09
V 150417C00071500 C 04/17/15 71.5 0.04 0.08
V 150417C00072000 C 04/17/15 72.0 0.03 0.07
V 150417C00072500 C 04/17/15 72.5 0.03 0.06
V 150417C00073000 C 04/17/15 73.0 0.01 0.06
V 150417C00073500 C 04/17/15 73.5 0.01 0.06
V 150417C00073750 C 04/17/15 73.8 0.01 0.06
V 150417C00074000 C 04/17/15 74.0 0.01 0.06
V 150417C00074500 C 04/17/15 74.5 0.01 0.06
V 150417C00075000 C 04/17/15 75.0 0.00 0.04
V 150417C00076250 C 04/17/15 76.3 0.00 0.05
V 150417C00077500 C 04/17/15 77.5 0.00 0.05
V 150417C00078750 C 04/17/15 78.8 0.00 0.05
V 150417C00080000 C 04/17/15 80.0 0.00 0.04
V 150417C00081250 C 04/17/15 81.3 0.00 0.04
V 150417C00082500 C 04/17/15 82.5 0.00 0.04
V 150417C00083750 C 04/17/15 83.8 0.00 0.04
V 150417C00085000 C 04/17/15 85.0 0.00 0.03
V 150417C00086250 C 04/17/15 86.3 0.00 0.03
V 150417C00087500 C 04/17/15 87.5 0.00 0.03
V 150417C00088750 C 04/17/15 88.8 0.00 0.03
V 150417C00090000 C 04/17/15 90.0 0.00 0.03
V 150417C00091250 C 04/17/15 91.3 0.00 0.03
V 150417C00092500 C 04/17/15 92.5 0.00 0.03
V 150417C00093750 C 04/17/15 93.8 0.00 0.03
V 150417C00095000 C 04/17/15 95.0 0.00 0.03
V 150417C00096250 C 04/17/15 96.3 0.00 0.03
V 150417C00097500 C 04/17/15 97.5 0.00 0.03
V 150417C00098750 C 04/17/15 98.8 0.00 0.03
V 150417C00100000 C 04/17/15 100.0 0.00 0.03
V 150417C00101250 C 04/17/15 101.3 0.00 0.03
V 150417P00033750 P 04/17/15 33.8 0.00 0.04
V 150417P00035000 P 04/17/15 35.0 0.00 0.04
V 150417P00036250 P 04/17/15 36.3 0.00 0.04
V 150417P00037500 P 04/17/15 37.5 0.00 0.04
V 150417P00038750 P 04/17/15 38.8 0.00 0.04
V 150417P00040000 P 04/17/15 40.0 0.00 0.04
V 150417P00041250 P 04/17/15 41.3 0.00 0.04
V 150417P00042500 P 04/17/15 42.5 0.00 0.04
V 150417P00043750 P 04/17/15 43.8 0.00 0.04
V 150417P00045000 P 04/17/15 45.0 0.00 0.04
V 150417P00046250 P 04/17/15 46.3 0.00 0.04
V 150417P00047500 P 04/17/15 47.5 0.00 0.05
V 150417P00048750 P 04/17/15 48.8 0.00 0.05
V 150417P00050000 P 04/17/15 50.0 0.00 0.05
V 150417P00051250 P 04/17/15 51.3 0.01 0.05
V 150417P00052500 P 04/17/15 52.5 0.01 0.06
V 150417P00053750 P 04/17/15 53.8 0.01 0.06
V 150417P00055000 P 04/17/15 55.0 0.01 0.07
V 150417P00056250 P 04/17/15 56.3 0.02 0.09
V 150417P00057500 P 04/17/15 57.5 0.03 0.10
V 150417P00058750 P 04/17/15 58.8 0.06 0.11
V 150417P00060000 P 04/17/15 60.0 0.12 0.15
V 150417P00060500 P 04/17/15 60.5 0.14 0.17
V 150417P00061000 P 04/17/15 61.0 0.17 0.21
V 150417P00061250 P 04/17/15 61.3 0.19 0.23
V 150417P00061500 P 04/17/15 61.5 0.21 0.25
V 150417P00062000 P 04/17/15 62.0 0.26 0.30
V 150417P00062500 P 04/17/15 62.5 0.33 0.37
V 150417P00063000 P 04/17/15 63.0 0.41 0.45
V 150417P00063500 P 04/17/15 63.5 0.50 0.55
V 150417P00063750 P 04/17/15 63.8 0.56 0.61
V 150417P00064000 P 04/17/15 64.0 0.62 0.68
V 150417P00064500 P 04/17/15 64.5 0.77 0.83
V 150417P00065000 P 04/17/15 65.0 0.95 1.00
V 150417P00065500 P 04/17/15 65.5 1.16 1.22
V 150417P00066000 P 04/17/15 66.0 1.40 1.46
V 150417P00066250 P 04/17/15 66.3 1.50 1.60
V 150417P00066500 P 04/17/15 66.5 1.68 1.75
V 150417P00067000 P 04/17/15 67.0 1.98 2.07
V 150417P00067500 P 04/17/15 67.5 2.31 2.42
V 150417P00068000 P 04/17/15 68.0 2.61 2.80
V 150417P00068500 P 04/17/15 68.5 3.10 3.25
V 150417P00068750 P 04/17/15 68.8 3.00 3.45
V 150417P00069000 P 04/17/15 69.0 3.20 3.65
V 150417P00069500 P 04/17/15 69.5 3.65 4.10
V 150417P00070000 P 04/17/15 70.0 4.15 4.60
V 150417P00070500 P 04/17/15 70.5 4.65 5.05
V 150417P00071000 P 04/17/15 71.0 4.70 5.55
V 150417P00071250 P 04/17/15 71.3 4.95 5.80
V 150417P00071500 P 04/17/15 71.5 5.15 6.05
V 150417P00072000 P 04/17/15 72.0 5.65 6.50
V 150417P00072500 P 04/17/15 72.5 6.15 7.55
V 150417P00073000 P 04/17/15 73.0 6.70 7.50
V 150417P00073500 P 04/17/15 73.5 7.20 8.00
V 150417P00073750 P 04/17/15 73.8 7.40 8.25
V 150417P00074000 P 04/17/15 74.0 7.65 9.15
V 150417P00074500 P 04/17/15 74.5 8.10 9.00
V 150417P00075000 P 04/17/15 75.0 8.65 9.50
V 150417P00076250 P 04/17/15 76.3 9.35 11.75
V 150417P00077500 P 04/17/15 77.5 10.60 12.45
V 150417P00078750 P 04/17/15 78.8 11.80 13.70
V 150417P00080000 P 04/17/15 80.0 13.05 14.55
V 150417P00081250 P 04/17/15 81.3 14.30 16.15
V 150417P00082500 P 04/17/15 82.5 15.55 17.05
V 150417P00083750 P 04/17/15 83.8 16.85 19.25
V 150417P00085000 P 04/17/15 85.0 18.15 20.40
V 150417P00086250 P 04/17/15 86.3 19.10 20.75
V 150417P00087500 P 04/17/15 87.5 20.25 22.35
V 150417P00088750 P 04/17/15 88.8 21.80 23.65
V 150417P00090000 P 04/17/15 90.0 22.60 25.40
V 150417P00091250 P 04/17/15 91.3 23.55 26.70
V 150417P00092500 P 04/17/15 92.5 24.70 28.20
V 150417P00093750 P 04/17/15 93.8 26.25 28.70
V 150417P00095000 P 04/17/15 95.0 27.30 30.60
V 150417P00096250 P 04/17/15 96.3 28.70 31.20
V 150417P00097500 P 04/17/15 97.5 29.85 32.85
V 150417P00098750 P 04/17/15 98.8 31.10 33.70
V 150417P00100000 P 04/17/15 100.0 32.05 34.95
V 150417P00101250 P 04/17/15 101.3 33.70 36.20
V 150424C00055000 C 04/24/15 55.0 8.95 12.30
V 150424C00056250 C 04/24/15 56.3 8.80 10.60
V 150424C00057500 C 04/24/15 57.5 6.55 9.60
V 150424C00058500 C 04/24/15 58.5 5.55 8.30
V 150424C00058750 C 04/24/15 58.8 6.25 7.95
V 150424C00059000 C 04/24/15 59.0 5.95 7.80
V 150424C00059380 C 04/24/15 59.4 5.65 7.45
V 150424C00059500 C 04/24/15 59.5 5.50 7.30
V 150424C00060000 C 04/24/15 60.0 5.90 6.80
V 150424C00060500 C 04/24/15 60.5 4.05 6.65
V 150424C00060630 C 04/24/15 60.6 5.30 6.35
V 150424C00061000 C 04/24/15 61.0 4.25 5.85
V 150424C00061250 C 04/24/15 61.3 4.80 5.70
V 150424C00061500 C 04/24/15 61.5 3.85 5.40
V 150424C00061880 C 04/24/15 61.9 4.25 5.10
V 150424C00062000 C 04/24/15 62.0 3.50 5.00
V 150424C00062500 C 04/24/15 62.5 3.45 4.55
V 150424C00063000 C 04/24/15 63.0 2.70 4.15
V 150424C00063130 C 04/24/15 63.1 2.60 4.00
V 150424C00063500 C 04/24/15 63.5 2.30 3.75
V 150424C00063750 C 04/24/15 63.8 2.18 3.50
V 150424C00064000 C 04/24/15 64.0 2.02 3.35
V 150424C00064380 C 04/24/15 64.4 1.98 3.05
V 150424C00064500 C 04/24/15 64.5 1.85 2.92
V 150424C00065000 C 04/24/15 65.0 1.80 2.54
V 150424C00065500 C 04/24/15 65.5 1.68 1.90
V 150424C00065630 C 04/24/15 65.6 1.59 1.79
V 150424C00066000 C 04/24/15 66.0 1.43 1.59
V 150424C00066250 C 04/24/15 66.3 1.35 1.40
V 150424C00066500 C 04/24/15 66.5 1.18 1.43
V 150424C00066880 C 04/24/15 66.9 1.04 1.28
V 150424C00067000 C 04/24/15 67.0 0.99 1.24
V 150424C00067500 C 04/24/15 67.5 0.82 1.06
V 150424C00068000 C 04/24/15 68.0 0.62 0.99
V 150424C00068130 C 04/24/15 68.1 0.42 0.94
V 150424C00068500 C 04/24/15 68.5 0.51 0.81
V 150424C00068750 C 04/24/15 68.8 0.50 0.70
V 150424C00069000 C 04/24/15 69.0 0.40 0.68
V 150424C00069380 C 04/24/15 69.4 0.38 0.53
V 150424C00069500 C 04/24/15 69.5 0.25 0.58
V 150424C00070000 C 04/24/15 70.0 0.25 0.50
V 150424C00070500 C 04/24/15 70.5 0.16 0.35
V 150424C00070630 C 04/24/15 70.6 0.15 0.33
V 150424C00071000 C 04/24/15 71.0 0.08 0.30
V 150424C00071250 C 04/24/15 71.3 0.15 0.28
V 150424C00071880 C 04/24/15 71.9 0.05 0.21
V 150424C00072500 C 04/24/15 72.5 0.03 0.19
V 150424C00073130 C 04/24/15 73.1 0.04 0.24
V 150424C00073750 C 04/24/15 73.8 0.03 0.22
V 150424C00074380 C 04/24/15 74.4 0.02 0.24
V 150424C00075000 C 04/24/15 75.0 0.01 0.23
V 150424C00075630 C 04/24/15 75.6 0.01 0.39
V 150424C00076250 C 04/24/15 76.3 0.01 0.13
V 150424C00076880 C 04/24/15 76.9 0.01 0.24
V 150424C00077500 C 04/24/15 77.5 0.00 0.26
V 150424C00078130 C 04/24/15 78.1 0.00 0.23
V 150424C00078750 C 04/24/15 78.8 0.00 0.16
V 150424C00079380 C 04/24/15 79.4 0.00 0.21
V 150424C00080000 C 04/24/15 80.0 0.00 0.14
V 150424P00055000 P 04/24/15 55.0 0.04 0.18
V 150424P00056250 P 04/24/15 56.3 0.05 0.29
V 150424P00057500 P 04/24/15 57.5 0.05 0.37
V 150424P00058500 P 04/24/15 58.5 0.13 0.50
V 150424P00058750 P 04/24/15 58.8 0.10 0.51
V 150424P00059000 P 04/24/15 59.0 0.17 0.50
V 150424P00059380 P 04/24/15 59.4 0.19 0.50
V 150424P00059500 P 04/24/15 59.5 0.20 0.55
V 150424P00060000 P 04/24/15 60.0 0.23 0.52
V 150424P00060500 P 04/24/15 60.5 0.17 0.67
V 150424P00060630 P 04/24/15 60.6 0.28 0.52
V 150424P00061000 P 04/24/15 61.0 0.31 0.66
V 150424P00061250 P 04/24/15 61.3 0.33 0.58
V 150424P00061500 P 04/24/15 61.5 0.36 0.68
V 150424P00061880 P 04/24/15 61.9 0.38 0.88
V 150424P00062000 P 04/24/15 62.0 0.42 0.81
V 150424P00062500 P 04/24/15 62.5 0.48 0.97
V 150424P00063000 P 04/24/15 63.0 0.57 0.88
V 150424P00063130 P 04/24/15 63.1 0.59 0.93
V 150424P00063500 P 04/24/15 63.5 0.65 1.05
V 150424P00063750 P 04/24/15 63.8 0.74 1.03
V 150424P00064000 P 04/24/15 64.0 0.79 1.10
V 150424P00064380 P 04/24/15 64.4 0.88 1.23
V 150424P00064500 P 04/24/15 64.5 0.90 1.29
V 150424P00065000 P 04/24/15 65.0 1.05 1.58
V 150424P00065500 P 04/24/15 65.5 1.50 1.68
V 150424P00065630 P 04/24/15 65.6 1.42 1.73
V 150424P00066000 P 04/24/15 66.0 1.75 1.87
V 150424P00066250 P 04/24/15 66.3 1.85 2.04
V 150424P00066500 P 04/24/15 66.5 1.70 2.24
V 150424P00066880 P 04/24/15 66.9 1.83 2.45
V 150424P00067000 P 04/24/15 67.0 1.89 2.78
V 150424P00067500 P 04/24/15 67.5 2.16 2.82
V 150424P00068000 P 04/24/15 68.0 2.45 3.45
V 150424P00068130 P 04/24/15 68.1 2.52 3.85
V 150424P00068500 P 04/24/15 68.5 2.74 3.90
V 150424P00068750 P 04/24/15 68.8 2.95 4.40
V 150424P00069000 P 04/24/15 69.0 3.10 4.60
V 150424P00069380 P 04/24/15 69.4 3.40 4.95
V 150424P00069500 P 04/24/15 69.5 3.50 5.05
V 150424P00070000 P 04/24/15 70.0 3.90 5.85
V 150424P00070500 P 04/24/15 70.5 4.30 6.00
V 150424P00070630 P 04/24/15 70.6 4.40 6.15
V 150424P00071000 P 04/24/15 71.0 4.75 6.50
V 150424P00071250 P 04/24/15 71.3 4.40 6.00
V 150424P00071880 P 04/24/15 71.9 5.55 6.60
V 150424P00072500 P 04/24/15 72.5 6.05 7.30
V 150424P00073130 P 04/24/15 73.1 6.65 7.95
V 150424P00073750 P 04/24/15 73.8 7.25 9.00
V 150424P00074380 P 04/24/15 74.4 7.85 9.70
V 150424P00075000 P 04/24/15 75.0 8.10 9.75
V 150424P00075630 P 04/24/15 75.6 8.70 10.40
V 150424P00076250 P 04/24/15 76.3 9.30 11.00
V 150424P00076880 P 04/24/15 76.9 10.10 11.75
V 150424P00077500 P 04/24/15 77.5 10.50 12.40
V 150424P00078130 P 04/24/15 78.1 10.85 14.00
V 150424P00078750 P 04/24/15 78.8 11.45 14.70
V 150424P00079380 P 04/24/15 79.4 12.10 15.40
V 150424P00080000 P 04/24/15 80.0 12.75 15.95
V 150501C00055000 C 05/01/15 55.0 9.00 12.10
V 150501C00056250 C 05/01/15 56.3 7.80 11.35
V 150501C00057500 C 05/01/15 57.5 6.95 10.10
V 150501C00058130 C 05/01/15 58.1 6.05 9.00
V 150501C00058500 C 05/01/15 58.5 5.65 8.25
V 150501C00058750 C 05/01/15 58.8 5.65 8.05
V 150501C00059000 C 05/01/15 59.0 5.20 7.80
V 150501C00059380 C 05/01/15 59.4 5.65 7.45
V 150501C00059500 C 05/01/15 59.5 5.65 7.35
V 150501C00060000 C 05/01/15 60.0 6.00 6.90
V 150501C00060500 C 05/01/15 60.5 4.85 6.45
V 150501C00060630 C 05/01/15 60.6 5.45 6.35
V 150501C00061000 C 05/01/15 61.0 4.45 6.00
V 150501C00061250 C 05/01/15 61.3 4.15 5.85
V 150501C00061500 C 05/01/15 61.5 4.00 5.60
V 150501C00061880 C 05/01/15 61.9 3.60 5.25
V 150501C00062000 C 05/01/15 62.0 3.60 5.15
V 150501C00062500 C 05/01/15 62.5 3.35 4.75
V 150501C00063000 C 05/01/15 63.0 3.35 4.35
V 150501C00063130 C 05/01/15 63.1 3.10 4.25
V 150501C00063500 C 05/01/15 63.5 3.10 3.95
V 150501C00063750 C 05/01/15 63.8 2.69 3.80
V 150501C00064000 C 05/01/15 64.0 2.77 3.60
V 150501C00064380 C 05/01/15 64.4 2.52 3.35
V 150501C00064500 C 05/01/15 64.5 2.58 3.25
V 150501C00065000 C 05/01/15 65.0 2.25 2.63
V 150501C00065500 C 05/01/15 65.5 2.01 2.31
V 150501C00065630 C 05/01/15 65.6 1.93 2.09
V 150501C00066000 C 05/01/15 66.0 1.74 1.89
V 150501C00066250 C 05/01/15 66.3 1.61 1.77
V 150501C00066500 C 05/01/15 66.5 1.47 1.67
V 150501C00066880 C 05/01/15 66.9 1.36 1.78
V 150501C00067000 C 05/01/15 67.0 1.27 1.71
V 150501C00067500 C 05/01/15 67.5 1.12 1.27
V 150501C00068000 C 05/01/15 68.0 0.96 1.22
V 150501C00068130 C 05/01/15 68.1 0.92 1.04
V 150501C00068500 C 05/01/15 68.5 0.80 1.14
V 150501C00068750 C 05/01/15 68.8 0.74 1.04
V 150501C00069000 C 05/01/15 69.0 0.65 0.97
V 150501C00069380 C 05/01/15 69.4 0.58 0.86
V 150501C00069500 C 05/01/15 69.5 0.58 0.73
V 150501C00070000 C 05/01/15 70.0 0.47 0.64
V 150501C00070500 C 05/01/15 70.5 0.30 0.60
V 150501C00070630 C 05/01/15 70.6 0.28 0.57
V 150501C00071000 C 05/01/15 71.0 0.23 0.51
V 150501C00071250 C 05/01/15 71.3 0.16 0.50
V 150501C00071880 C 05/01/15 71.9 0.12 0.51
V 150501C00072500 C 05/01/15 72.5 0.18 0.30
V 150501C00073130 C 05/01/15 73.1 0.05 0.33
V 150501C00073750 C 05/01/15 73.8 0.01 0.35
V 150501C00074380 C 05/01/15 74.4 0.02 0.50
V 150501C00075000 C 05/01/15 75.0 0.00 0.19
V 150501C00075630 C 05/01/15 75.6 0.00 0.31
V 150501C00076250 C 05/01/15 76.3 0.00 0.39
V 150501C00076880 C 05/01/15 76.9 0.00 0.35
V 150501C00077500 C 05/01/15 77.5 0.00 0.34
V 150501C00078130 C 05/01/15 78.1 0.00 0.33
V 150501C00078750 C 05/01/15 78.8 0.00 0.21
V 150501C00079380 C 05/01/15 79.4 0.00 0.50
V 150501P00055000 P 05/01/15 55.0 0.09 0.29
V 150501P00056250 P 05/01/15 56.3 0.10 0.45
V 150501P00057500 P 05/01/15 57.5 0.13 0.42
V 150501P00058130 P 05/01/15 58.1 0.18 0.54
V 150501P00058500 P 05/01/15 58.5 0.25 0.59
V 150501P00058750 P 05/01/15 58.8 0.22 0.57
V 150501P00059000 P 05/01/15 59.0 0.26 0.63
V 150501P00059380 P 05/01/15 59.4 0.30 0.63
V 150501P00059500 P 05/01/15 59.5 0.32 0.68
V 150501P00060000 P 05/01/15 60.0 0.37 0.60
V 150501P00060500 P 05/01/15 60.5 0.41 0.81
V 150501P00060630 P 05/01/15 60.6 0.33 0.83
V 150501P00061000 P 05/01/15 61.0 0.44 0.83
V 150501P00061250 P 05/01/15 61.3 0.47 0.93
V 150501P00061500 P 05/01/15 61.5 0.56 0.95
V 150501P00061880 P 05/01/15 61.9 0.55 1.05
V 150501P00062000 P 05/01/15 62.0 0.60 0.89
V 150501P00062500 P 05/01/15 62.5 0.73 0.93
V 150501P00063000 P 05/01/15 63.0 0.85 1.19
V 150501P00063130 P 05/01/15 63.1 0.88 1.27
V 150501P00063500 P 05/01/15 63.5 0.96 1.25
V 150501P00063750 P 05/01/15 63.8 0.99 1.39
V 150501P00064000 P 05/01/15 64.0 1.05 1.51
V 150501P00064380 P 05/01/15 64.4 1.15 1.58
V 150501P00064500 P 05/01/15 64.5 1.21 1.70
V 150501P00065000 P 05/01/15 65.0 1.40 1.75
V 150501P00065500 P 05/01/15 65.5 1.83 1.95
V 150501P00065630 P 05/01/15 65.6 1.90 2.00
V 150501P00066000 P 05/01/15 66.0 2.08 2.20
V 150501P00066250 P 05/01/15 66.3 2.16 2.33
V 150501P00066500 P 05/01/15 66.5 2.19 2.46
V 150501P00066880 P 05/01/15 66.9 2.19 2.69
V 150501P00067000 P 05/01/15 67.0 2.23 2.87
V 150501P00067500 P 05/01/15 67.5 2.54 3.10
V 150501P00068000 P 05/01/15 68.0 2.81 3.50
V 150501P00068130 P 05/01/15 68.1 2.94 3.90
V 150501P00068500 P 05/01/15 68.5 3.15 3.95
V 150501P00068750 P 05/01/15 68.8 3.30 4.60
V 150501P00069000 P 05/01/15 69.0 3.45 4.80
V 150501P00069380 P 05/01/15 69.4 3.75 5.45
V 150501P00069500 P 05/01/15 69.5 3.85 4.95
V 150501P00070000 P 05/01/15 70.0 4.20 4.95
V 150501P00070500 P 05/01/15 70.5 4.60 5.40
V 150501P00070630 P 05/01/15 70.6 4.70 6.25
V 150501P00071000 P 05/01/15 71.0 5.00 5.80
V 150501P00071250 P 05/01/15 71.3 5.25 6.05
V 150501P00071880 P 05/01/15 71.9 5.60 6.60
V 150501P00072500 P 05/01/15 72.5 5.65 7.25
V 150501P00073130 P 05/01/15 73.1 6.25 7.90
V 150501P00073750 P 05/01/15 73.8 7.40 8.50
V 150501P00074380 P 05/01/15 74.4 8.00 9.15
V 150501P00075000 P 05/01/15 75.0 8.10 9.75
V 150501P00075630 P 05/01/15 75.6 8.25 11.85
V 150501P00076250 P 05/01/15 76.3 9.35 11.00
V 150501P00076880 P 05/01/15 76.9 9.75 11.65
V 150501P00077500 P 05/01/15 77.5 10.10 13.70
V 150501P00078130 P 05/01/15 78.1 11.05 12.90
V 150501P00078750 P 05/01/15 78.8 11.35 14.80
V 150501P00079380 P 05/01/15 79.4 11.95 15.45
V 150508C00058500 C 05/08/15 58.5 5.70 9.45
V 150508C00059000 C 05/08/15 59.0 5.25 8.90
V 150508C00059500 C 05/08/15 59.5 4.80 8.50
V 150508C00060000 C 05/08/15 60.0 4.35 8.15
V 150508C00060500 C 05/08/15 60.5 3.90 7.70
V 150508C00061000 C 05/08/15 61.0 3.45 7.30
V 150508C00061500 C 05/08/15 61.5 3.05 6.90
V 150508C00062000 C 05/08/15 62.0 2.60 6.50
V 150508C00062500 C 05/08/15 62.5 2.20 6.15
V 150508C00063000 C 05/08/15 63.0 1.80 5.80
V 150508C00063500 C 05/08/15 63.5 1.45 5.45
V 150508C00064000 C 05/08/15 64.0 1.05 5.10
V 150508C00064500 C 05/08/15 64.5 0.70 4.85
V 150508C00065000 C 05/08/15 65.0 2.27 2.61
V 150508C00065500 C 05/08/15 65.5 2.00 3.05
V 150508C00066000 C 05/08/15 66.0 1.86 2.36
V 150508C00066500 C 05/08/15 66.5 1.36 3.35
V 150508C00067000 C 05/08/15 67.0 1.41 1.87
V 150508C00067500 C 05/08/15 67.5 1.22 1.47
V 150508C00068000 C 05/08/15 68.0 1.06 1.69
V 150508C00068500 C 05/08/15 68.5 0.00 2.63
V 150508C00069000 C 05/08/15 69.0 0.03 2.00
V 150508C00069500 C 05/08/15 69.5 0.00 4.80
V 150508C00070000 C 05/08/15 70.0 0.48 0.67
V 150508C00070500 C 05/08/15 70.5 0.00 4.80
V 150508C00071000 C 05/08/15 71.0 0.00 4.80
V 150508C00071500 C 05/08/15 71.5 0.00 4.75
V 150508C00072000 C 05/08/15 72.0 0.00 4.75
V 150508C00072500 C 05/08/15 72.5 0.00 1.08
V 150508C00073000 C 05/08/15 73.0 0.00 1.60
V 150508C00073500 C 05/08/15 73.5 0.00 4.80
V 150508C00074000 C 05/08/15 74.0 0.00 4.75
V 150508C00075000 C 05/08/15 75.0 0.00 0.31
V 150508C00076000 C 05/08/15 76.0 0.00 4.75
V 150508P00058500 P 05/08/15 58.5 0.00 3.95
V 150508P00059000 P 05/08/15 59.0 0.00 1.80
V 150508P00059500 P 05/08/15 59.5 0.00 4.35
V 150508P00060000 P 05/08/15 60.0 0.00 0.68
V 150508P00060500 P 05/08/15 60.5 0.00 4.80
V 150508P00061000 P 05/08/15 61.0 0.00 2.07
V 150508P00061500 P 05/08/15 61.5 0.00 4.80
V 150508P00062000 P 05/08/15 62.0 0.00 0.99
V 150508P00062500 P 05/08/15 62.5 0.33 1.03
V 150508P00063000 P 05/08/15 63.0 0.00 2.53
V 150508P00063500 P 05/08/15 63.5 0.00 3.85
V 150508P00064000 P 05/08/15 64.0 0.00 4.10
V 150508P00064500 P 05/08/15 64.5 0.37 4.25
V 150508P00065000 P 05/08/15 65.0 1.61 1.85
V 150508P00065500 P 05/08/15 65.5 1.94 2.08
V 150508P00066000 P 05/08/15 66.0 1.95 2.43
V 150508P00066500 P 05/08/15 66.5 2.00 2.84
V 150508P00067000 P 05/08/15 67.0 1.07 5.00
V 150508P00067500 P 05/08/15 67.5 2.49 3.20
V 150508P00068000 P 05/08/15 68.0 2.49 3.50
V 150508P00068500 P 05/08/15 68.5 3.00 3.95
V 150508P00069000 P 05/08/15 69.0 3.55 4.45
V 150508P00069500 P 05/08/15 69.5 3.75 4.95
V 150508P00070000 P 05/08/15 70.0 4.30 5.05
V 150508P00070500 P 05/08/15 70.5 4.70 5.40
V 150508P00071000 P 05/08/15 71.0 5.10 5.90
V 150508P00071500 P 05/08/15 71.5 4.30 8.05
V 150508P00072000 P 05/08/15 72.0 4.90 8.50
V 150508P00072500 P 05/08/15 72.5 5.35 8.95
V 150508P00073000 P 05/08/15 73.0 5.65 9.40
V 150508P00073500 P 05/08/15 73.5 6.10 9.85
V 150508P00074000 P 05/08/15 74.0 6.45 10.35
V 150508P00075000 P 05/08/15 75.0 7.55 11.00
V 150508P00076000 P 05/08/15 76.0 8.80 12.00
V 150515C00035000 C 05/15/15 35.0 29.10 32.70
V 150515C00037500 C 05/15/15 37.5 27.10 30.10
V 150515C00040000 C 05/15/15 40.0 24.60 26.70
V 150515C00042500 C 05/15/15 42.5 22.35 24.10
V 150515C00045000 C 05/15/15 45.0 20.05 21.50
V 150515C00047500 C 05/15/15 47.5 17.40 19.00
V 150515C00050000 C 05/15/15 50.0 14.95 16.65
V 150515C00055000 C 05/15/15 55.0 10.05 11.65
V 150515C00057500 C 05/15/15 57.5 8.40 8.95
V 150515C00060000 C 05/15/15 60.0 6.15 6.60
V 150515C00062500 C 05/15/15 62.5 4.15 4.65
V 150515C00065000 C 05/15/15 65.0 2.56 2.61
V 150515C00067500 C 05/15/15 67.5 1.34 1.39
V 150515C00070000 C 05/15/15 70.0 0.64 0.68
V 150515C00072500 C 05/15/15 72.5 0.28 0.31
V 150515C00075000 C 05/15/15 75.0 0.12 0.16
V 150515C00080000 C 05/15/15 80.0 0.01 0.07
V 150515C00085000 C 05/15/15 85.0 0.00 0.05
V 150515C00090000 C 05/15/15 90.0 0.00 0.04
V 150515C00095000 C 05/15/15 95.0 0.00 0.04
V 150515C00100000 C 05/15/15 100.0 0.00 0.03
V 150515P00035000 P 05/15/15 35.0 0.00 0.04
V 150515P00037500 P 05/15/15 37.5 0.01 0.04
V 150515P00040000 P 05/15/15 40.0 0.01 0.05
V 150515P00042500 P 05/15/15 42.5 0.01 0.05
V 150515P00045000 P 05/15/15 45.0 0.02 0.06
V 150515P00047500 P 05/15/15 47.5 0.03 0.07
V 150515P00050000 P 05/15/15 50.0 0.04 0.09
V 150515P00055000 P 05/15/15 55.0 0.16 0.20
V 150515P00057500 P 05/15/15 57.5 0.28 0.35
V 150515P00060000 P 05/15/15 60.0 0.56 0.60
V 150515P00062500 P 05/15/15 62.5 1.03 1.10
V 150515P00065000 P 05/15/15 65.0 1.86 1.97
V 150515P00067500 P 05/15/15 67.5 3.20 3.30
V 150515P00070000 P 05/15/15 70.0 4.75 5.15
V 150515P00072500 P 05/15/15 72.5 6.70 7.30
V 150515P00075000 P 05/15/15 75.0 8.65 10.45
V 150515P00080000 P 05/15/15 80.0 13.65 15.30
V 150515P00085000 P 05/15/15 85.0 18.65 20.30
V 150515P00090000 P 05/15/15 90.0 22.45 25.50
V 150515P00095000 P 05/15/15 95.0 27.45 29.80
V 150515P00100000 P 05/15/15 100.0 32.95 35.70
V 150619C00025000 C 06/19/15 25.0 38.80 43.00
V 150619C00026250 C 06/19/15 26.3 37.70 40.95
V 150619C00027500 C 06/19/15 27.5 36.35 39.90
V 150619C00028750 C 06/19/15 28.8 35.05 38.55
V 150619C00030000 C 06/19/15 30.0 33.80 37.10
V 150619C00031250 C 06/19/15 31.3 33.15 36.15
V 150619C00032500 C 06/19/15 32.5 31.30 35.20
V 150619C00033750 C 06/19/15 33.8 30.60 33.85
V 150619C00035000 C 06/19/15 35.0 29.10 32.20
V 150619C00036250 C 06/19/15 36.3 27.85 30.75
V 150619C00037500 C 06/19/15 37.5 26.60 29.60
V 150619C00038750 C 06/19/15 38.8 25.30 28.35
V 150619C00040000 C 06/19/15 40.0 24.35 26.75
V 150619C00041250 C 06/19/15 41.3 23.10 25.40
V 150619C00042500 C 06/19/15 42.5 21.90 24.00
V 150619C00043750 C 06/19/15 43.8 21.05 22.75
V 150619C00045000 C 06/19/15 45.0 19.95 21.50
V 150619C00046250 C 06/19/15 46.3 18.70 20.30
V 150619C00047500 C 06/19/15 47.5 17.50 19.05
V 150619C00048750 C 06/19/15 48.8 16.35 17.80
V 150619C00050000 C 06/19/15 50.0 15.70 16.65
V 150619C00051250 C 06/19/15 51.3 13.90 15.35
V 150619C00052500 C 06/19/15 52.5 12.70 14.15
V 150619C00053750 C 06/19/15 53.8 11.50 13.00
V 150619C00055000 C 06/19/15 55.0 10.85 11.50
V 150619C00056250 C 06/19/15 56.3 9.70 10.35
V 150619C00057500 C 06/19/15 57.5 8.60 9.10
V 150619C00058750 C 06/19/15 58.8 7.50 8.10
V 150619C00060000 C 06/19/15 60.0 6.45 7.05
V 150619C00061250 C 06/19/15 61.3 5.45 6.05
V 150619C00062500 C 06/19/15 62.5 4.50 4.70
V 150619C00063750 C 06/19/15 63.8 3.70 3.85
V 150619C00065000 C 06/19/15 65.0 2.97 3.10
V 150619C00066250 C 06/19/15 66.3 2.34 2.39
V 150619C00067500 C 06/19/15 67.5 1.80 1.85
V 150619C00068750 C 06/19/15 68.8 1.35 1.40
V 150619C00070000 C 06/19/15 70.0 1.00 1.04
V 150619C00071250 C 06/19/15 71.3 0.71 0.76
V 150619C00072500 C 06/19/15 72.5 0.52 0.56
V 150619C00073750 C 06/19/15 73.8 0.37 0.41
V 150619C00075000 C 06/19/15 75.0 0.27 0.31
V 150619C00077500 C 06/19/15 77.5 0.13 0.17
V 150619C00078750 C 06/19/15 78.8 0.10 0.12
V 150619C00080000 C 06/19/15 80.0 0.07 0.11
V 150619C00081250 C 06/19/15 81.3 0.03 0.09
V 150619C00082500 C 06/19/15 82.5 0.02 0.08
V 150619C00083750 C 06/19/15 83.8 0.02 0.07
V 150619C00085000 C 06/19/15 85.0 0.01 0.07
V 150619C00086250 C 06/19/15 86.3 0.01 0.07
V 150619C00087500 C 06/19/15 87.5 0.01 0.06
V 150619C00088750 C 06/19/15 88.8 0.01 0.06
V 150619C00090000 C 06/19/15 90.0 0.00 0.05
V 150619C00091250 C 06/19/15 91.3 0.00 0.06
V 150619C00092500 C 06/19/15 92.5 0.00 0.05
V 150619C00093750 C 06/19/15 93.8 0.00 0.05
V 150619C00095000 C 06/19/15 95.0 0.00 0.05
V 150619C00096250 C 06/19/15 96.3 0.00 0.05
V 150619P00025000 P 06/19/15 25.0 0.00 0.04
V 150619P00026250 P 06/19/15 26.3 0.00 0.04
V 150619P00027500 P 06/19/15 27.5 0.00 0.04
V 150619P00028750 P 06/19/15 28.8 0.00 0.02
V 150619P00030000 P 06/19/15 30.0 0.00 0.04
V 150619P00031250 P 06/19/15 31.3 0.00 0.04
V 150619P00032500 P 06/19/15 32.5 0.01 0.04
V 150619P00033750 P 06/19/15 33.8 0.01 0.04
V 150619P00035000 P 06/19/15 35.0 0.01 0.05
V 150619P00036250 P 06/19/15 36.3 0.01 0.05
V 150619P00037500 P 06/19/15 37.5 0.01 0.05
V 150619P00038750 P 06/19/15 38.8 0.02 0.05
V 150619P00040000 P 06/19/15 40.0 0.02 0.06
V 150619P00041250 P 06/19/15 41.3 0.03 0.06
V 150619P00042500 P 06/19/15 42.5 0.04 0.07
V 150619P00043750 P 06/19/15 43.8 0.04 0.08
V 150619P00045000 P 06/19/15 45.0 0.05 0.09
V 150619P00046250 P 06/19/15 46.3 0.04 0.10
V 150619P00047500 P 06/19/15 47.5 0.07 0.12
V 150619P00048750 P 06/19/15 48.8 0.10 0.13
V 150619P00050000 P 06/19/15 50.0 0.12 0.15
V 150619P00051250 P 06/19/15 51.3 0.14 0.18
V 150619P00052500 P 06/19/15 52.5 0.19 0.22
V 150619P00053750 P 06/19/15 53.8 0.22 0.27
V 150619P00055000 P 06/19/15 55.0 0.30 0.34
V 150619P00056250 P 06/19/15 56.3 0.37 0.43
V 150619P00057500 P 06/19/15 57.5 0.48 0.55
V 150619P00058750 P 06/19/15 58.8 0.64 0.70
V 150619P00060000 P 06/19/15 60.0 0.85 0.91
V 150619P00061250 P 06/19/15 61.3 1.12 1.17
V 150619P00062500 P 06/19/15 62.5 1.44 1.49
V 150619P00063750 P 06/19/15 63.8 1.84 1.92
V 150619P00065000 P 06/19/15 65.0 2.34 2.43
V 150619P00066250 P 06/19/15 66.3 2.95 3.05
V 150619P00067500 P 06/19/15 67.5 3.60 3.75
V 150619P00068750 P 06/19/15 68.8 4.40 4.55
V 150619P00070000 P 06/19/15 70.0 5.30 5.50
V 150619P00071250 P 06/19/15 71.3 5.95 6.45
V 150619P00072500 P 06/19/15 72.5 6.90 7.50
V 150619P00073750 P 06/19/15 73.8 8.00 8.65
V 150619P00075000 P 06/19/15 75.0 9.35 9.80
V 150619P00077500 P 06/19/15 77.5 11.30 12.70
V 150619P00078750 P 06/19/15 78.8 12.35 13.95
V 150619P00080000 P 06/19/15 80.0 13.70 15.15
V 150619P00081250 P 06/19/15 81.3 14.95 16.40
V 150619P00082500 P 06/19/15 82.5 16.15 17.90
V 150619P00083750 P 06/19/15 83.8 17.40 18.90
V 150619P00085000 P 06/19/15 85.0 18.65 20.40
V 150619P00086250 P 06/19/15 86.3 19.60 22.05
V 150619P00087500 P 06/19/15 87.5 20.60 23.60
V 150619P00088750 P 06/19/15 88.8 21.85 25.00
V 150619P00090000 P 06/19/15 90.0 23.10 26.25
V 150619P00091250 P 06/19/15 91.3 24.15 27.25
V 150619P00092500 P 06/19/15 92.5 25.45 28.35
V 150619P00093750 P 06/19/15 93.8 26.40 29.40
V 150619P00095000 P 06/19/15 95.0 27.90 31.00
V 150619P00096250 P 06/19/15 96.3 29.10 31.70
V 150918C00032500 C 09/18/15 32.5 31.95 34.70
V 150918C00033750 C 09/18/15 33.8 30.65 33.30
V 150918C00035000 C 09/18/15 35.0 28.90 32.00
V 150918C00036250 C 09/18/15 36.3 28.20 30.80
V 150918C00037500 C 09/18/15 37.5 26.85 29.20
V 150918C00038750 C 09/18/15 38.8 26.50 27.90
V 150918C00040000 C 09/18/15 40.0 24.90 26.90
V 150918C00041250 C 09/18/15 41.3 23.75 25.50
V 150918C00042500 C 09/18/15 42.5 22.55 24.35
V 150918C00043750 C 09/18/15 43.8 21.30 23.20
V 150918C00045000 C 09/18/15 45.0 20.10 21.65
V 150918C00046250 C 09/18/15 46.3 18.85 20.75
V 150918C00047500 C 09/18/15 47.5 17.65 19.55
V 150918C00048750 C 09/18/15 48.8 16.50 18.00
V 150918C00050000 C 09/18/15 50.0 16.00 16.75
V 150918C00051250 C 09/18/15 51.3 14.75 15.60
V 150918C00052500 C 09/18/15 52.5 13.60 14.45
V 150918C00053750 C 09/18/15 53.8 12.45 13.30
V 150918C00055000 C 09/18/15 55.0 11.35 12.20
V 150918C00056250 C 09/18/15 56.3 10.25 11.10
V 150918C00057500 C 09/18/15 57.5 9.25 10.00
V 150918C00058750 C 09/18/15 58.8 8.25 9.00
V 150918C00060000 C 09/18/15 60.0 7.30 8.00
V 150918C00061250 C 09/18/15 61.3 6.45 6.65
V 150918C00062500 C 09/18/15 62.5 5.60 5.80
V 150918C00063750 C 09/18/15 63.8 4.85 4.95
V 150918C00065000 C 09/18/15 65.0 4.10 4.30
V 150918C00066250 C 09/18/15 66.3 3.50 3.60
V 150918C00067500 C 09/18/15 67.5 2.93 3.05
V 150918C00068750 C 09/18/15 68.8 2.43 2.56
V 150918C00070000 C 09/18/15 70.0 2.01 2.08
V 150918C00071250 C 09/18/15 71.3 1.63 1.73
V 150918C00072500 C 09/18/15 72.5 1.31 1.41
V 150918C00073750 C 09/18/15 73.8 1.05 1.14
V 150918C00075000 C 09/18/15 75.0 0.84 0.92
V 150918C00076250 C 09/18/15 76.3 0.67 0.74
V 150918C00077500 C 09/18/15 77.5 0.53 0.60
V 150918C00078750 C 09/18/15 78.8 0.42 0.49
V 150918C00080000 C 09/18/15 80.0 0.33 0.37
V 150918C00081250 C 09/18/15 81.3 0.26 0.31
V 150918C00082500 C 09/18/15 82.5 0.20 0.25
V 150918C00083750 C 09/18/15 83.8 0.16 0.20
V 150918C00085000 C 09/18/15 85.0 0.12 0.16
V 150918C00086250 C 09/18/15 86.3 0.09 0.14
V 150918C00087500 C 09/18/15 87.5 0.06 0.12
V 150918C00088750 C 09/18/15 88.8 0.04 0.11
V 150918C00090000 C 09/18/15 90.0 0.04 0.09
V 150918C00091250 C 09/18/15 91.3 0.02 0.08
V 150918C00092500 C 09/18/15 92.5 0.03 0.07
V 150918C00093750 C 09/18/15 93.8 0.02 0.07
V 150918C00095000 C 09/18/15 95.0 0.01 0.06
V 150918C00096250 C 09/18/15 96.3 0.00 0.06
V 150918P00032500 P 09/18/15 32.5 0.02 0.07
V 150918P00033750 P 09/18/15 33.8 0.01 0.08
V 150918P00035000 P 09/18/15 35.0 0.03 0.08
V 150918P00036250 P 09/18/15 36.3 0.03 0.09
V 150918P00037500 P 09/18/15 37.5 0.04 0.10
V 150918P00038750 P 09/18/15 38.8 0.05 0.11
V 150918P00040000 P 09/18/15 40.0 0.06 0.12
V 150918P00041250 P 09/18/15 41.3 0.08 0.14
V 150918P00042500 P 09/18/15 42.5 0.13 0.16
V 150918P00043750 P 09/18/15 43.8 0.12 0.18
V 150918P00045000 P 09/18/15 45.0 0.15 0.22
V 150918P00046250 P 09/18/15 46.3 0.21 0.25
V 150918P00047500 P 09/18/15 47.5 0.24 0.29
V 150918P00048750 P 09/18/15 48.8 0.29 0.34
V 150918P00050000 P 09/18/15 50.0 0.35 0.41
V 150918P00051250 P 09/18/15 51.3 0.44 0.50
V 150918P00052500 P 09/18/15 52.5 0.53 0.60
V 150918P00053750 P 09/18/15 53.8 0.63 0.72
V 150918P00055000 P 09/18/15 55.0 0.78 0.86
V 150918P00056250 P 09/18/15 56.3 0.98 1.04
V 150918P00057500 P 09/18/15 57.5 1.21 1.25
V 150918P00058750 P 09/18/15 58.8 1.44 1.51
V 150918P00060000 P 09/18/15 60.0 1.74 1.81
V 150918P00061250 P 09/18/15 61.3 2.09 2.17
V 150918P00062500 P 09/18/15 62.5 2.52 2.59
V 150918P00063750 P 09/18/15 63.8 2.99 3.10
V 150918P00065000 P 09/18/15 65.0 3.50 3.60
V 150918P00066250 P 09/18/15 66.3 4.10 4.25
V 150918P00067500 P 09/18/15 67.5 4.80 4.90
V 150918P00068750 P 09/18/15 68.8 5.50 5.65
V 150918P00070000 P 09/18/15 70.0 6.35 6.50
V 150918P00071250 P 09/18/15 71.3 7.20 7.40
V 150918P00072500 P 09/18/15 72.5 8.10 8.30
V 150918P00073750 P 09/18/15 73.8 8.95 9.35
V 150918P00075000 P 09/18/15 75.0 9.55 10.35
V 150918P00076250 P 09/18/15 76.3 10.65 11.45
V 150918P00077500 P 09/18/15 77.5 11.75 12.55
V 150918P00078750 P 09/18/15 78.8 12.95 13.70
V 150918P00080000 P 09/18/15 80.0 14.20 14.90
V 150918P00081250 P 09/18/15 81.3 15.40 16.05
V 150918P00082500 P 09/18/15 82.5 16.00 17.85
V 150918P00083750 P 09/18/15 83.8 17.45 18.80
V 150918P00085000 P 09/18/15 85.0 18.65 20.00
V 150918P00086250 P 09/18/15 86.3 19.60 21.50
V 150918P00087500 P 09/18/15 87.5 20.95 22.75
V 150918P00088750 P 09/18/15 88.8 22.30 23.70
V 150918P00090000 P 09/18/15 90.0 23.40 25.70
V 150918P00091250 P 09/18/15 91.3 24.40 26.55
V 150918P00092500 P 09/18/15 92.5 25.40 28.75
V 150918P00093750 P 09/18/15 93.8 26.60 30.00
V 150918P00095000 P 09/18/15 95.0 27.90 30.75
V 150918P00096250 P 09/18/15 96.3 28.40 32.25
V 160115C00025000 C 01/15/16 25.0 38.85 42.30
V 160115C00026250 C 01/15/16 26.3 37.60 41.05
V 160115C00027500 C 01/15/16 27.5 36.50 39.65
V 160115C00028750 C 01/15/16 28.8 35.95 38.95
V 160115C00030000 C 01/15/16 30.0 34.80 37.00
V 160115C00031250 C 01/15/16 31.3 33.60 35.75
V 160115C00032500 C 01/15/16 32.5 32.35 34.50
V 160115C00033750 C 01/15/16 33.8 31.10 33.25
V 160115C00035000 C 01/15/16 35.0 29.90 32.10
V 160115C00036250 C 01/15/16 36.3 28.65 30.85
V 160115C00037500 C 01/15/16 37.5 27.45 29.65
V 160115C00038750 C 01/15/16 38.8 26.25 27.90
V 160115C00040000 C 01/15/16 40.0 25.05 27.20
V 160115C00041250 C 01/15/16 41.3 23.85 26.00
V 160115C00042500 C 01/15/16 42.5 22.65 24.30
V 160115C00043750 C 01/15/16 43.8 21.45 23.10
V 160115C00045000 C 01/15/16 45.0 20.55 21.90
V 160115C00046250 C 01/15/16 46.3 19.75 20.75
V 160115C00047500 C 01/15/16 47.5 18.55 19.55
V 160115C00048750 C 01/15/16 48.8 17.40 18.45
V 160115C00050000 C 01/15/16 50.0 16.20 17.30
V 160115C00051250 C 01/15/16 51.3 15.10 16.20
V 160115C00052500 C 01/15/16 52.5 14.00 15.10
V 160115C00053750 C 01/15/16 53.8 13.00 14.00
V 160115C00055000 C 01/15/16 55.0 11.95 12.95
V 160115C00056250 C 01/15/16 56.3 11.00 11.95
V 160115C00057500 C 01/15/16 57.5 10.05 10.90
V 160115C00058750 C 01/15/16 58.8 9.25 10.00
V 160115C00060000 C 01/15/16 60.0 8.50 9.15
V 160115C00061250 C 01/15/16 61.3 7.70 7.85
V 160115C00062500 C 01/15/16 62.5 6.90 7.05
V 160115C00063750 C 01/15/16 63.8 6.15 6.35
V 160115C00065000 C 01/15/16 65.0 5.50 5.65
V 160115C00066250 C 01/15/16 66.3 4.85 5.00
V 160115C00067500 C 01/15/16 67.5 4.30 4.45
V 160115C00068750 C 01/15/16 68.8 3.80 3.90
V 160115C00070000 C 01/15/16 70.0 3.30 3.40
V 160115C00071250 C 01/15/16 71.3 2.88 2.95
V 160115C00072500 C 01/15/16 72.5 2.49 2.56
V 160115C00073750 C 01/15/16 73.8 2.14 2.21
V 160115C00075000 C 01/15/16 75.0 1.83 1.91
V 160115C00076250 C 01/15/16 76.3 1.58 1.64
V 160115C00077500 C 01/15/16 77.5 1.35 1.40
V 160115C00078750 C 01/15/16 78.8 1.14 1.20
V 160115C00080000 C 01/15/16 80.0 1.00 1.02
V 160115C00082500 C 01/15/16 82.5 0.70 0.74
V 160115C00083750 C 01/15/16 83.8 0.59 0.63
V 160115C00085000 C 01/15/16 85.0 0.50 0.55
V 160115C00086250 C 01/15/16 86.3 0.42 0.47
V 160115C00087500 C 01/15/16 87.5 0.35 0.41
V 160115C00088750 C 01/15/16 88.8 0.30 0.35
V 160115C00090000 C 01/15/16 90.0 0.25 0.30
V 160115C00091250 C 01/15/16 91.3 0.21 0.26
V 160115C00092500 C 01/15/16 92.5 0.18 0.23
V 160115C00093750 C 01/15/16 93.8 0.14 0.20
V 160115C00095000 C 01/15/16 95.0 0.12 0.18
V 160115C00096250 C 01/15/16 96.3 0.10 0.16
V 160115P00025000 P 01/15/16 25.0 0.03 0.05
V 160115P00026250 P 01/15/16 26.3 0.03 0.08
V 160115P00027500 P 01/15/16 27.5 0.04 0.09
V 160115P00028750 P 01/15/16 28.8 0.04 0.09
V 160115P00030000 P 01/15/16 30.0 0.06 0.10
V 160115P00031250 P 01/15/16 31.3 0.06 0.11
V 160115P00032500 P 01/15/16 32.5 0.08 0.12
V 160115P00033750 P 01/15/16 33.8 0.09 0.14
V 160115P00035000 P 01/15/16 35.0 0.11 0.16
V 160115P00036250 P 01/15/16 36.3 0.13 0.18
V 160115P00037500 P 01/15/16 37.5 0.16 0.21
V 160115P00038750 P 01/15/16 38.8 0.19 0.24
V 160115P00040000 P 01/15/16 40.0 0.22 0.27
V 160115P00041250 P 01/15/16 41.3 0.26 0.31
V 160115P00042500 P 01/15/16 42.5 0.30 0.36
V 160115P00043750 P 01/15/16 43.8 0.36 0.41
V 160115P00045000 P 01/15/16 45.0 0.45 0.49
V 160115P00046250 P 01/15/16 46.3 0.50 0.58
V 160115P00047500 P 01/15/16 47.5 0.60 0.67
V 160115P00048750 P 01/15/16 48.8 0.70 0.78
V 160115P00050000 P 01/15/16 50.0 0.82 0.89
V 160115P00051250 P 01/15/16 51.3 1.00 1.06
V 160115P00052500 P 01/15/16 52.5 1.12 1.20
V 160115P00053750 P 01/15/16 53.8 1.32 1.44
V 160115P00055000 P 01/15/16 55.0 1.54 1.65
V 160115P00056250 P 01/15/16 56.3 1.82 1.93
V 160115P00057500 P 01/15/16 57.5 2.14 2.23
V 160115P00058750 P 01/15/16 58.8 2.48 2.57
V 160115P00060000 P 01/15/16 60.0 2.86 2.94
V 160115P00061250 P 01/15/16 61.3 3.20 3.40
V 160115P00062500 P 01/15/16 62.5 3.70 3.85
V 160115P00063750 P 01/15/16 63.8 4.25 4.35
V 160115P00065000 P 01/15/16 65.0 4.80 4.95
V 160115P00066250 P 01/15/16 66.3 5.40 5.55
V 160115P00067500 P 01/15/16 67.5 6.10 6.25
V 160115P00068750 P 01/15/16 68.8 6.75 6.95
V 160115P00070000 P 01/15/16 70.0 7.60 7.70
V 160115P00071250 P 01/15/16 71.3 8.40 8.55
V 160115P00072500 P 01/15/16 72.5 9.20 9.40
V 160115P00073750 P 01/15/16 73.8 10.15 10.30
V 160115P00075000 P 01/15/16 75.0 11.05 11.25
V 160115P00076250 P 01/15/16 76.3 12.00 12.25
V 160115P00077500 P 01/15/16 77.5 12.40 13.25
V 160115P00078750 P 01/15/16 78.8 13.55 14.45
V 160115P00080000 P 01/15/16 80.0 14.65 15.45
V 160115P00082500 P 01/15/16 82.5 16.70 17.65
V 160115P00083750 P 01/15/16 83.8 17.90 18.80
V 160115P00085000 P 01/15/16 85.0 19.10 20.35
V 160115P00086250 P 01/15/16 86.3 20.35 21.15
V 160115P00087500 P 01/15/16 87.5 21.40 23.05
V 160115P00088750 P 01/15/16 88.8 22.15 24.25
V 160115P00090000 P 01/15/16 90.0 23.25 25.45
V 160115P00091250 P 01/15/16 91.3 24.50 26.70
V 160115P00092500 P 01/15/16 92.5 26.20 27.90
V 160115P00093750 P 01/15/16 93.8 27.10 29.15
V 160115P00095000 P 01/15/16 95.0 28.20 30.35
V 160115P00096250 P 01/15/16 96.3 29.45 31.60
V 170120C00032500 C 01/20/17 32.5 31.90 35.30
V 170120C00033750 C 01/20/17 33.8 30.50 34.25
V 170120C00035000 C 01/20/17 35.0 29.30 33.05
V 170120C00036250 C 01/20/17 36.3 28.15 31.95
V 170120C00037500 C 01/20/17 37.5 28.35 30.80
V 170120C00038750 C 01/20/17 38.8 25.75 28.75
V 170120C00040000 C 01/20/17 40.0 25.05 27.65
V 170120C00041250 C 01/20/17 41.3 24.95 26.55
V 170120C00042500 C 01/20/17 42.5 23.85 25.45
V 170120C00043750 C 01/20/17 43.8 22.80 24.35
V 170120C00045000 C 01/20/17 45.0 21.75 23.35
V 170120C00046250 C 01/20/17 46.3 20.75 22.25
V 170120C00047500 C 01/20/17 47.5 19.75 21.20
V 170120C00048750 C 01/20/17 48.8 18.75 20.25
V 170120C00050000 C 01/20/17 50.0 17.80 19.25
V 170120C00052500 C 01/20/17 52.5 15.95 17.35
V 170120C00055000 C 01/20/17 55.0 14.15 15.60
V 170120C00057500 C 01/20/17 57.5 12.45 13.85
V 170120C00060000 C 01/20/17 60.0 11.05 12.15
V 170120C00062500 C 01/20/17 62.5 9.65 10.75
V 170120C00065000 C 01/20/17 65.0 8.90 9.30
V 170120C00067500 C 01/20/17 67.5 7.45 8.15
V 170120C00070000 C 01/20/17 70.0 6.40 7.05
V 170120C00072500 C 01/20/17 72.5 5.35 6.05
V 170120C00075000 C 01/20/17 75.0 4.50 5.20
V 170120C00077500 C 01/20/17 77.5 3.75 4.45
V 170120C00080000 C 01/20/17 80.0 3.20 3.80
V 170120C00082500 C 01/20/17 82.5 2.49 3.25
V 170120C00085000 C 01/20/17 85.0 2.06 2.75
V 170120C00087500 C 01/20/17 87.5 1.68 2.33
V 170120C00090000 C 01/20/17 90.0 1.37 1.98
V 170120C00092500 C 01/20/17 92.5 1.18 1.67
V 170120C00095000 C 01/20/17 95.0 0.96 1.42
V 170120C00097500 C 01/20/17 97.5 0.77 1.20
V 170120C00100000 C 01/20/17 100.0 0.57 1.34
V 170120P00032500 P 01/20/17 32.5 0.32 1.00
V 170120P00033750 P 01/20/17 33.8 0.31 1.03
V 170120P00035000 P 01/20/17 35.0 0.39 1.11
V 170120P00036250 P 01/20/17 36.3 0.59 0.90
V 170120P00037500 P 01/20/17 37.5 0.57 1.29
V 170120P00038750 P 01/20/17 38.8 0.76 1.36
V 170120P00040000 P 01/20/17 40.0 0.80 1.52
V 170120P00041250 P 01/20/17 41.3 0.93 1.65
V 170120P00042500 P 01/20/17 42.5 1.08 1.80
V 170120P00043750 P 01/20/17 43.8 1.25 1.97
V 170120P00045000 P 01/20/17 45.0 1.43 1.84
V 170120P00046250 P 01/20/17 46.3 1.63 2.06
V 170120P00047500 P 01/20/17 47.5 1.85 2.30
V 170120P00048750 P 01/20/17 48.8 2.08 2.55
V 170120P00050000 P 01/20/17 50.0 2.30 2.70
V 170120P00052500 P 01/20/17 52.5 2.87 3.20
V 170120P00055000 P 01/20/17 55.0 3.40 4.00
V 170120P00057500 P 01/20/17 57.5 4.25 4.60
V 170120P00060000 P 01/20/17 60.0 5.15 5.90
V 170120P00062500 P 01/20/17 62.5 6.20 7.05
V 170120P00065000 P 01/20/17 65.0 7.35 8.10
V 170120P00067500 P 01/20/17 67.5 8.60 9.30
V 170120P00070000 P 01/20/17 70.0 10.05 10.75
V 170120P00072500 P 01/20/17 72.5 11.45 12.45
V 170120P00075000 P 01/20/17 75.0 12.95 14.15
V 170120P00077500 P 01/20/17 77.5 14.75 15.95
V 170120P00080000 P 01/20/17 80.0 16.55 17.85
V 170120P00082500 P 01/20/17 82.5 18.45 19.75
V 170120P00085000 P 01/20/17 85.0 20.55 21.80
V 170120P00087500 P 01/20/17 87.5 22.65 23.90
V 170120P00090000 P 01/20/17 90.0 24.75 26.00
V 170120P00092500 P 01/20/17 92.5 27.05 28.20
V 170120P00095000 P 01/20/17 95.0 29.30 30.45
V 170120P00097500 P 01/20/17 97.5 31.60 32.75
V 170120P00100000 P 01/20/17 100.0 33.95 36.75

OPRA data is delayed 15 minutes.