Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Visa Inc (V)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
V 130524C00130000 C 05/24/13 130.0 48.45 52.00
V 130524C00135000 C 05/24/13 135.0 43.45 47.00
V 130524C00140000 C 05/24/13 140.0 38.40 42.00
V 130524C00145000 C 05/24/13 145.0 33.45 37.00
V 130524C00150000 C 05/24/13 150.0 28.40 32.00
V 130524C00155000 C 05/24/13 155.0 23.45 27.00
V 130524C00160000 C 05/24/13 160.0 18.45 22.00
V 130524C00165000 C 05/24/13 165.0 14.10 17.00
V 130524C00170000 C 05/24/13 170.0 9.60 11.95
V 130524C00175000 C 05/24/13 175.0 5.10 6.35
V 130524C00180000 C 05/24/13 180.0 1.30 1.45
V 130524C00185000 C 05/24/13 185.0 0.10 0.16
V 130524C00190000 C 05/24/13 190.0 0.03 0.07
V 130524C00195000 C 05/24/13 195.0 0.00 0.05
V 130524C00200000 C 05/24/13 200.0 0.00 0.06
V 130524C00210000 C 05/24/13 210.0 0.00 0.06
V 130524C00220000 C 05/24/13 220.0 0.00 0.06
V 130524C00230000 C 05/24/13 230.0 0.00 0.06
V 130524P00130000 P 05/24/13 130.0 0.00 0.14
V 130524P00135000 P 05/24/13 135.0 0.00 0.14
V 130524P00140000 P 05/24/13 140.0 0.00 0.06
V 130524P00145000 P 05/24/13 145.0 0.00 0.06
V 130524P00150000 P 05/24/13 150.0 0.00 0.02
V 130524P00155000 P 05/24/13 155.0 0.00 0.02
V 130524P00160000 P 05/24/13 160.0 0.00 0.06
V 130524P00165000 P 05/24/13 165.0 0.00 0.08
V 130524P00170000 P 05/24/13 170.0 0.00 0.09
V 130524P00175000 P 05/24/13 175.0 0.10 0.15
V 130524P00180000 P 05/24/13 180.0 1.13 1.21
V 130524P00185000 P 05/24/13 185.0 4.70 5.20
V 130524P00190000 P 05/24/13 190.0 7.70 10.50
V 130524P00195000 P 05/24/13 195.0 12.50 15.35
V 130524P00200000 P 05/24/13 200.0 17.45 21.00
V 130524P00210000 P 05/24/13 210.0 27.45 31.50
V 130524P00220000 P 05/24/13 220.0 37.85 41.50
V 130524P00230000 P 05/24/13 230.0 47.85 51.50
V 130622C00070000 C 06/22/13 70.0 108.55 112.05
V 130622C00075000 C 06/22/13 75.0 103.55 107.10
V 130622C00080000 C 06/22/13 80.0 98.40 102.05
V 130622C00085000 C 06/22/13 85.0 93.55 97.05
V 130622C00090000 C 06/22/13 90.0 88.55 92.10
V 130622C00095000 C 06/22/13 95.0 83.55 87.05
V 130622C00100000 C 06/22/13 100.0 78.20 82.15
V 130622C00105000 C 06/22/13 105.0 73.55 77.05
V 130622C00110000 C 06/22/13 110.0 68.50 72.05
V 130622C00115000 C 06/22/13 115.0 63.50 67.05
V 130622C00120000 C 06/22/13 120.0 58.40 62.05
V 130622C00125000 C 06/22/13 125.0 53.50 56.95
V 130622C00130000 C 06/22/13 130.0 48.55 52.05
V 130622C00135000 C 06/22/13 135.0 43.50 47.00
V 130622C00140000 C 06/22/13 140.0 39.15 41.15
V 130622C00145000 C 06/22/13 145.0 34.50 36.00
V 130622C00150000 C 06/22/13 150.0 30.15 31.00
V 130622C00155000 C 06/22/13 155.0 24.60 26.20
V 130622C00160000 C 06/22/13 160.0 20.40 21.00
V 130622C00165000 C 06/22/13 165.0 15.45 16.20
V 130622C00170000 C 06/22/13 170.0 11.15 11.45
V 130622C00175000 C 06/22/13 175.0 7.20 7.45
V 130622C00180000 C 06/22/13 180.0 4.15 4.25
V 130622C00185000 C 06/22/13 185.0 2.12 2.18
V 130622C00190000 C 06/22/13 190.0 0.99 1.05
V 130622C00195000 C 06/22/13 195.0 0.46 0.50
V 130622C00200000 C 06/22/13 200.0 0.21 0.27
V 130622C00210000 C 06/22/13 210.0 0.00 0.18
V 130622C00220000 C 06/22/13 220.0 0.00 0.09
V 130622C00230000 C 06/22/13 230.0 0.00 0.07
V 130622P00070000 P 06/22/13 70.0 0.00 0.15
V 130622P00075000 P 06/22/13 75.0 0.00 0.15
V 130622P00080000 P 06/22/13 80.0 0.00 0.15
V 130622P00085000 P 06/22/13 85.0 0.00 0.14
V 130622P00090000 P 06/22/13 90.0 0.00 0.15
V 130622P00095000 P 06/22/13 95.0 0.00 0.15
V 130622P00100000 P 06/22/13 100.0 0.00 0.06
V 130622P00105000 P 06/22/13 105.0 0.00 0.16
V 130622P00110000 P 06/22/13 110.0 0.00 0.06
V 130622P00115000 P 06/22/13 115.0 0.00 0.06
V 130622P00120000 P 06/22/13 120.0 0.00 0.07
V 130622P00125000 P 06/22/13 125.0 0.05 0.08
V 130622P00130000 P 06/22/13 130.0 0.00 0.08
V 130622P00135000 P 06/22/13 135.0 0.04 0.12
V 130622P00140000 P 06/22/13 140.0 0.03 0.14
V 130622P00145000 P 06/22/13 145.0 0.03 0.15
V 130622P00150000 P 06/22/13 150.0 0.08 0.20
V 130622P00155000 P 06/22/13 155.0 0.13 0.23
V 130622P00160000 P 06/22/13 160.0 0.31 0.36
V 130622P00165000 P 06/22/13 165.0 0.50 0.58
V 130622P00170000 P 06/22/13 170.0 1.00 1.06
V 130622P00175000 P 06/22/13 175.0 2.02 2.08
V 130622P00180000 P 06/22/13 180.0 3.90 4.00
V 130622P00185000 P 06/22/13 185.0 6.85 7.00
V 130622P00190000 P 06/22/13 190.0 10.65 10.95
V 130622P00195000 P 06/22/13 195.0 14.10 15.60
V 130622P00200000 P 06/22/13 200.0 17.65 21.00
V 130622P00210000 P 06/22/13 210.0 27.55 30.90
V 130622P00220000 P 06/22/13 220.0 37.50 40.90
V 130622P00230000 P 06/22/13 230.0 47.50 51.55
V 130720C00090000 C 07/20/13 90.0 89.50 92.10
V 130720C00095000 C 07/20/13 95.0 83.60 87.05
V 130720C00100000 C 07/20/13 100.0 78.60 82.05
V 130720C00105000 C 07/20/13 105.0 73.45 77.05
V 130720C00110000 C 07/20/13 110.0 68.50 72.05
V 130720C00115000 C 07/20/13 115.0 63.50 67.00
V 130720C00120000 C 07/20/13 120.0 58.60 62.05
V 130720C00125000 C 07/20/13 125.0 53.65 57.10
V 130720C00130000 C 07/20/13 130.0 48.55 52.00
V 130720C00135000 C 07/20/13 135.0 44.15 47.00
V 130720C00140000 C 07/20/13 140.0 39.40 42.00
V 130720C00145000 C 07/20/13 145.0 35.00 37.00
V 130720C00150000 C 07/20/13 150.0 29.90 32.85
V 130720C00155000 C 07/20/13 155.0 24.75 28.00
V 130720C00160000 C 07/20/13 160.0 20.65 22.85
V 130720C00165000 C 07/20/13 165.0 16.20 17.60
V 130720C00170000 C 07/20/13 170.0 12.40 12.70
V 130720C00175000 C 07/20/13 175.0 8.75 9.00
V 130720C00180000 C 07/20/13 180.0 5.80 6.00
V 130720C00185000 C 07/20/13 185.0 3.60 3.75
V 130720C00190000 C 07/20/13 190.0 2.12 2.21
V 130720C00195000 C 07/20/13 195.0 1.20 1.27
V 130720C00200000 C 07/20/13 200.0 0.67 0.74
V 130720C00210000 C 07/20/13 210.0 0.20 0.33
V 130720C00220000 C 07/20/13 220.0 0.00 0.16
V 130720C00230000 C 07/20/13 230.0 0.00 0.10
V 130720C00240000 C 07/20/13 240.0 0.00 0.08
V 130720C00250000 C 07/20/13 250.0 0.00 0.07
V 130720C00260000 C 07/20/13 260.0 0.00 0.06
V 130720C00270000 C 07/20/13 270.0 0.00 0.06
V 130720P00090000 P 07/20/13 90.0 0.00 1.65
V 130720P00095000 P 07/20/13 95.0 0.00 0.14
V 130720P00100000 P 07/20/13 100.0 0.00 0.06
V 130720P00105000 P 07/20/13 105.0 0.00 0.06
V 130720P00110000 P 07/20/13 110.0 0.00 0.06
V 130720P00115000 P 07/20/13 115.0 0.00 0.07
V 130720P00120000 P 07/20/13 120.0 0.00 0.08
V 130720P00125000 P 07/20/13 125.0 0.01 0.10
V 130720P00130000 P 07/20/13 130.0 0.01 0.18
V 130720P00135000 P 07/20/13 135.0 0.03 0.19
V 130720P00140000 P 07/20/13 140.0 0.08 0.24
V 130720P00145000 P 07/20/13 145.0 0.22 0.28
V 130720P00150000 P 07/20/13 150.0 0.33 0.42
V 130720P00155000 P 07/20/13 155.0 0.46 0.62
V 130720P00160000 P 07/20/13 160.0 0.79 0.94
V 130720P00165000 P 07/20/13 165.0 1.36 1.43
V 130720P00170000 P 07/20/13 170.0 2.20 2.29
V 130720P00175000 P 07/20/13 175.0 3.55 3.65
V 130720P00180000 P 07/20/13 180.0 5.55 5.70
V 130720P00185000 P 07/20/13 185.0 8.30 8.50
V 130720P00190000 P 07/20/13 190.0 11.80 12.00
V 130720P00195000 P 07/20/13 195.0 15.80 16.10
V 130720P00200000 P 07/20/13 200.0 19.10 21.35
V 130720P00210000 P 07/20/13 210.0 27.65 30.95
V 130720P00220000 P 07/20/13 220.0 37.55 41.00
V 130720P00230000 P 07/20/13 230.0 47.50 51.00
V 130720P00240000 P 07/20/13 240.0 57.50 61.55
V 130720P00250000 P 07/20/13 250.0 67.70 71.65
V 130720P00260000 P 07/20/13 260.0 77.50 81.65
V 130720P00270000 P 07/20/13 270.0 87.50 91.65
V 130921C00080000 C 09/21/13 80.0 98.60 102.00
V 130921C00085000 C 09/21/13 85.0 93.55 97.05
V 130921C00090000 C 09/21/13 90.0 88.60 92.10
V 130921C00095000 C 09/21/13 95.0 83.60 87.10
V 130921C00100000 C 09/21/13 100.0 79.25 82.00
V 130921C00105000 C 09/21/13 105.0 73.50 77.00
V 130921C00110000 C 09/21/13 110.0 69.30 72.00
V 130921C00115000 C 09/21/13 115.0 63.70 67.10
V 130921C00120000 C 09/21/13 120.0 59.25 62.15
V 130921C00125000 C 09/21/13 125.0 53.85 57.00
V 130921C00130000 C 09/21/13 130.0 49.05 52.75
V 130921C00135000 C 09/21/13 135.0 44.70 47.90
V 130921C00140000 C 09/21/13 140.0 40.45 43.00
V 130921C00145000 C 09/21/13 145.0 35.65 38.00
V 130921C00150000 C 09/21/13 150.0 30.45 33.00
V 130921C00155000 C 09/21/13 155.0 26.30 28.55
V 130921C00160000 C 09/21/13 160.0 22.50 23.40
V 130921C00165000 C 09/21/13 165.0 18.65 19.00
V 130921C00170000 C 09/21/13 170.0 14.95 15.25
V 130921C00175000 C 09/21/13 175.0 11.75 11.95
V 130921C00180000 C 09/21/13 180.0 8.90 9.10
V 130921C00185000 C 09/21/13 185.0 6.60 6.75
V 130921C00190000 C 09/21/13 190.0 4.75 4.90
V 130921C00195000 C 09/21/13 195.0 3.30 3.45
V 130921C00200000 C 09/21/13 200.0 2.27 2.37
V 130921C00210000 C 09/21/13 210.0 1.00 1.12
V 130921C00220000 C 09/21/13 220.0 0.36 0.59
V 130921C00230000 C 09/21/13 230.0 0.12 0.27
V 130921C00240000 C 09/21/13 240.0 0.03 0.20
V 130921P00080000 P 09/21/13 80.0 0.00 0.07
V 130921P00085000 P 09/21/13 85.0 0.00 0.09
V 130921P00090000 P 09/21/13 90.0 0.00 0.10
V 130921P00095000 P 09/21/13 95.0 0.00 0.12
V 130921P00100000 P 09/21/13 100.0 0.02 0.14
V 130921P00105000 P 09/21/13 105.0 0.10 0.17
V 130921P00110000 P 09/21/13 110.0 0.07 0.25
V 130921P00115000 P 09/21/13 115.0 0.08 0.27
V 130921P00120000 P 09/21/13 120.0 0.15 0.29
V 130921P00125000 P 09/21/13 125.0 0.22 0.39
V 130921P00130000 P 09/21/13 130.0 0.32 0.42
V 130921P00135000 P 09/21/13 135.0 0.41 0.62
V 130921P00140000 P 09/21/13 140.0 0.60 0.77
V 130921P00145000 P 09/21/13 145.0 0.84 1.02
V 130921P00150000 P 09/21/13 150.0 1.30 1.40
V 130921P00155000 P 09/21/13 155.0 1.86 1.97
V 130921P00160000 P 09/21/13 160.0 2.60 2.70
V 130921P00165000 P 09/21/13 165.0 3.60 3.75
V 130921P00170000 P 09/21/13 170.0 4.90 5.10
V 130921P00175000 P 09/21/13 175.0 6.65 6.85
V 130921P00180000 P 09/21/13 180.0 8.85 9.00
V 130921P00185000 P 09/21/13 185.0 11.50 11.70
V 130921P00190000 P 09/21/13 190.0 14.60 14.85
V 130921P00195000 P 09/21/13 195.0 18.15 18.45
V 130921P00200000 P 09/21/13 200.0 22.05 22.40
V 130921P00210000 P 09/21/13 210.0 28.60 31.95
V 130921P00220000 P 09/21/13 220.0 38.00 41.40
V 130921P00230000 P 09/21/13 230.0 47.80 51.25
V 130921P00240000 P 09/21/13 240.0 57.60 61.60
V 131221C00085000 C 12/21/13 85.0 93.50 97.00
V 131221C00090000 C 12/21/13 90.0 88.55 92.05
V 131221C00095000 C 12/21/13 95.0 83.70 87.05
V 131221C00100000 C 12/21/13 100.0 78.75 82.20
V 131221C00105000 C 12/21/13 105.0 73.95 77.25
V 131221C00110000 C 12/21/13 110.0 69.05 72.30
V 131221C00115000 C 12/21/13 115.0 64.05 67.95
V 131221C00120000 C 12/21/13 120.0 59.20 63.00
V 131221C00125000 C 12/21/13 125.0 54.75 58.00
V 131221C00130000 C 12/21/13 130.0 50.20 53.00
V 131221C00135000 C 12/21/13 135.0 45.50 48.00
V 131221C00140000 C 12/21/13 140.0 40.90 44.00
V 131221C00145000 C 12/21/13 145.0 36.05 38.25
V 131221C00150000 C 12/21/13 150.0 32.90 33.45
V 131221C00155000 C 12/21/13 155.0 28.95 29.30
V 131221C00160000 C 12/21/13 160.0 25.00 25.45
V 131221C00165000 C 12/21/13 165.0 21.40 22.00
V 131221C00170000 C 12/21/13 170.0 18.05 18.30
V 131221C00175000 C 12/21/13 175.0 15.00 15.25
V 131221C00180000 C 12/21/13 180.0 12.30 12.50
V 131221C00185000 C 12/21/13 185.0 9.90 10.15
V 131221C00190000 C 12/21/13 190.0 7.85 8.05
V 131221C00195000 C 12/21/13 195.0 6.15 6.35
V 131221C00200000 C 12/21/13 200.0 4.70 4.90
V 131221C00210000 C 12/21/13 210.0 2.68 2.82
V 131221C00220000 C 12/21/13 220.0 1.45 1.55
V 131221C00230000 C 12/21/13 230.0 0.75 1.08
V 131221C00240000 C 12/21/13 240.0 0.35 0.58
V 131221C00250000 C 12/21/13 250.0 0.14 0.30
V 131221P00085000 P 12/21/13 85.0 0.05 0.16
V 131221P00090000 P 12/21/13 90.0 0.06 0.23
V 131221P00095000 P 12/21/13 95.0 0.12 0.29
V 131221P00100000 P 12/21/13 100.0 0.19 0.35
V 131221P00105000 P 12/21/13 105.0 0.25 0.42
V 131221P00110000 P 12/21/13 110.0 0.35 0.50
V 131221P00115000 P 12/21/13 115.0 0.43 0.61
V 131221P00120000 P 12/21/13 120.0 0.61 0.76
V 131221P00125000 P 12/21/13 125.0 0.62 0.97
V 131221P00130000 P 12/21/13 130.0 1.00 1.21
V 131221P00135000 P 12/21/13 135.0 1.28 1.57
V 131221P00140000 P 12/21/13 140.0 1.62 2.02
V 131221P00145000 P 12/21/13 145.0 2.46 2.57
V 131221P00150000 P 12/21/13 150.0 3.15 3.30
V 131221P00155000 P 12/21/13 155.0 4.05 4.25
V 131221P00160000 P 12/21/13 160.0 5.20 5.40
V 131221P00165000 P 12/21/13 165.0 6.55 6.75
V 131221P00170000 P 12/21/13 170.0 8.20 8.40
V 131221P00175000 P 12/21/13 175.0 10.20 10.35
V 131221P00180000 P 12/21/13 180.0 12.45 12.60
V 131221P00185000 P 12/21/13 185.0 15.05 15.25
V 131221P00190000 P 12/21/13 190.0 18.00 18.20
V 131221P00195000 P 12/21/13 195.0 21.25 21.50
V 131221P00200000 P 12/21/13 200.0 24.80 25.10
V 131221P00210000 P 12/21/13 210.0 32.60 33.05
V 131221P00220000 P 12/21/13 220.0 39.70 43.20
V 131221P00230000 P 12/21/13 230.0 48.55 51.80
V 131221P00240000 P 12/21/13 240.0 58.15 62.00
V 131221P00250000 P 12/21/13 250.0 68.25 71.85
V 140118C00060000 C 01/18/14 60.0 118.50 122.00
V 140118C00065000 C 01/18/14 65.0 113.45 117.05
V 140118C00070000 C 01/18/14 70.0 108.50 112.05
V 140118C00075000 C 01/18/14 75.0 103.60 107.00
V 140118C00080000 C 01/18/14 80.0 98.65 102.00
V 140118C00085000 C 01/18/14 85.0 93.55 97.05
V 140118C00090000 C 01/18/14 90.0 89.10 92.05
V 140118C00095000 C 01/18/14 95.0 84.25 87.10
V 140118C00100000 C 01/18/14 100.0 79.80 81.70
V 140118C00105000 C 01/18/14 105.0 73.90 76.75
V 140118C00110000 C 01/18/14 110.0 69.35 72.80
V 140118C00115000 C 01/18/14 115.0 64.55 67.95
V 140118C00120000 C 01/18/14 120.0 59.35 63.00
V 140118C00125000 C 01/18/14 125.0 55.40 58.00
V 140118C00130000 C 01/18/14 130.0 50.55 53.00
V 140118C00135000 C 01/18/14 135.0 45.80 49.00
V 140118C00140000 C 01/18/14 140.0 42.05 44.00
V 140118C00145000 C 01/18/14 145.0 37.75 38.20
V 140118C00150000 C 01/18/14 150.0 33.55 34.00
V 140118C00155000 C 01/18/14 155.0 29.50 29.80
V 140118C00160000 C 01/18/14 160.0 25.65 26.00
V 140118C00165000 C 01/18/14 165.0 22.05 22.45
V 140118C00170000 C 01/18/14 170.0 18.75 19.05
V 140118C00175000 C 01/18/14 175.0 15.70 15.95
V 140118C00180000 C 01/18/14 180.0 13.00 13.20
V 140118C00185000 C 01/18/14 185.0 10.60 10.80
V 140118C00190000 C 01/18/14 190.0 8.50 8.70
V 140118C00195000 C 01/18/14 195.0 6.75 6.95
V 140118C00200000 C 01/18/14 200.0 5.30 5.50
V 140118C00210000 C 01/18/14 210.0 3.15 3.30
V 140118C00220000 C 01/18/14 220.0 1.81 1.94
V 140118C00230000 C 01/18/14 230.0 0.99 1.13
V 140118C00240000 C 01/18/14 240.0 0.55 0.64
V 140118C00250000 C 01/18/14 250.0 0.23 0.46
V 140118C00260000 C 01/18/14 260.0 0.14 0.27
V 140118P00060000 P 01/18/14 60.0 0.00 0.10
V 140118P00065000 P 01/18/14 65.0 0.04 0.12
V 140118P00070000 P 01/18/14 70.0 0.00 0.14
V 140118P00075000 P 01/18/14 75.0 0.07 0.17
V 140118P00080000 P 01/18/14 80.0 0.06 0.23
V 140118P00085000 P 01/18/14 85.0 0.11 0.25
V 140118P00090000 P 01/18/14 90.0 0.20 0.34
V 140118P00095000 P 01/18/14 95.0 0.19 0.35
V 140118P00100000 P 01/18/14 100.0 0.26 0.40
V 140118P00105000 P 01/18/14 105.0 0.40 0.52
V 140118P00110000 P 01/18/14 110.0 0.51 0.64
V 140118P00115000 P 01/18/14 115.0 0.60 0.92
V 140118P00120000 P 01/18/14 120.0 0.78 0.97
V 140118P00125000 P 01/18/14 125.0 0.99 1.34
V 140118P00130000 P 01/18/14 130.0 1.26 1.54
V 140118P00135000 P 01/18/14 135.0 1.59 1.96
V 140118P00140000 P 01/18/14 140.0 2.29 2.44
V 140118P00145000 P 01/18/14 145.0 2.95 3.10
V 140118P00150000 P 01/18/14 150.0 3.75 3.90
V 140118P00155000 P 01/18/14 155.0 4.70 4.85
V 140118P00160000 P 01/18/14 160.0 5.85 6.00
V 140118P00165000 P 01/18/14 165.0 7.25 7.45
V 140118P00170000 P 01/18/14 170.0 8.90 9.10
V 140118P00175000 P 01/18/14 175.0 10.85 11.05
V 140118P00180000 P 01/18/14 180.0 13.10 13.35
V 140118P00185000 P 01/18/14 185.0 15.70 15.95
V 140118P00190000 P 01/18/14 190.0 18.60 18.90
V 140118P00195000 P 01/18/14 195.0 21.85 22.10
V 140118P00200000 P 01/18/14 200.0 25.35 25.70
V 140118P00210000 P 01/18/14 210.0 33.10 33.50
V 140118P00220000 P 01/18/14 220.0 39.60 42.45
V 140118P00230000 P 01/18/14 230.0 48.90 52.15
V 140118P00240000 P 01/18/14 240.0 58.40 61.65
V 140118P00250000 P 01/18/14 250.0 68.00 71.95
V 140118P00260000 P 01/18/14 260.0 77.85 80.85
V 150117C00075000 C 01/17/15 75.0 103.55 107.85
V 150117C00080000 C 01/17/15 80.0 98.55 102.95
V 150117C00085000 C 01/17/15 85.0 93.60 97.95
V 150117C00090000 C 01/17/15 90.0 89.00 93.35
V 150117C00095000 C 01/17/15 95.0 84.10 88.45
V 150117C00100000 C 01/17/15 100.0 79.85 83.75
V 150117C00105000 C 01/17/15 105.0 76.00 79.15
V 150117C00110000 C 01/17/15 110.0 71.00 74.60
V 150117C00115000 C 01/17/15 115.0 66.40 70.20
V 150117C00120000 C 01/17/15 120.0 63.00 66.00
V 150117C00125000 C 01/17/15 125.0 57.85 61.75
V 150117C00130000 C 01/17/15 130.0 55.20 57.70
V 150117C00135000 C 01/17/15 135.0 50.05 52.55
V 150117C00140000 C 01/17/15 140.0 46.35 47.95
V 150117C00145000 C 01/17/15 145.0 43.45 44.45
V 150117C00150000 C 01/17/15 150.0 40.00 40.90
V 150117C00155000 C 01/17/15 155.0 36.50 37.35
V 150117C00160000 C 01/17/15 160.0 33.40 33.85
V 150117C00165000 C 01/17/15 165.0 30.30 30.80
V 150117C00170000 C 01/17/15 170.0 27.30 27.95
V 150117C00175000 C 01/17/15 175.0 24.70 25.10
V 150117C00180000 C 01/17/15 180.0 22.15 22.60
V 150117C00185000 C 01/17/15 185.0 19.80 20.25
V 150117C00190000 C 01/17/15 190.0 17.60 18.05
V 150117C00195000 C 01/17/15 195.0 15.65 16.10
V 150117C00200000 C 01/17/15 200.0 13.85 14.30
V 150117C00210000 C 01/17/15 210.0 10.70 11.10
V 150117C00220000 C 01/17/15 220.0 8.20 8.60
V 150117C00230000 C 01/17/15 230.0 6.20 6.60
V 150117C00240000 C 01/17/15 240.0 4.65 5.00
V 150117C00250000 C 01/17/15 250.0 3.45 3.80
V 150117C00260000 C 01/17/15 260.0 2.57 2.87
V 150117C00270000 C 01/17/15 270.0 1.62 2.31
V 150117P00075000 P 01/17/15 75.0 0.59 0.90
V 150117P00080000 P 01/17/15 80.0 0.74 1.68
V 150117P00085000 P 01/17/15 85.0 0.93 1.43
V 150117P00090000 P 01/17/15 90.0 1.26 1.88
V 150117P00095000 P 01/17/15 95.0 1.41 2.19
V 150117P00100000 P 01/17/15 100.0 2.16 2.57
V 150117P00105000 P 01/17/15 105.0 2.62 2.92
V 150117P00110000 P 01/17/15 110.0 3.15 3.35
V 150117P00115000 P 01/17/15 115.0 3.80 4.10
V 150117P00120000 P 01/17/15 120.0 4.50 4.85
V 150117P00125000 P 01/17/15 125.0 5.30 5.65
V 150117P00130000 P 01/17/15 130.0 6.20 6.50
V 150117P00135000 P 01/17/15 135.0 7.20 7.60
V 150117P00140000 P 01/17/15 140.0 8.35 8.75
V 150117P00145000 P 01/17/15 145.0 9.60 10.05
V 150117P00150000 P 01/17/15 150.0 11.00 11.45
V 150117P00155000 P 01/17/15 155.0 12.60 13.05
V 150117P00160000 P 01/17/15 160.0 14.30 14.80
V 150117P00165000 P 01/17/15 165.0 16.20 16.70
V 150117P00170000 P 01/17/15 170.0 18.25 18.80
V 150117P00175000 P 01/17/15 175.0 20.50 21.05
V 150117P00180000 P 01/17/15 180.0 22.95 23.50
V 150117P00185000 P 01/17/15 185.0 25.55 26.10
V 150117P00190000 P 01/17/15 190.0 28.40 28.95
V 150117P00195000 P 01/17/15 195.0 31.30 31.90
V 150117P00200000 P 01/17/15 200.0 34.50 35.05
V 150117P00210000 P 01/17/15 210.0 41.25 41.90
V 150117P00220000 P 01/17/15 220.0 48.70 49.30
V 150117P00230000 P 01/17/15 230.0 56.65 57.25
V 150117P00240000 P 01/17/15 240.0 64.90 67.50
V 150117P00250000 P 01/17/15 250.0 73.65 75.60
V 150117P00260000 P 01/17/15 260.0 80.70 84.15
V 150117P00270000 P 01/17/15 270.0 90.05 94.00