Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Visa Inc (V)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
V 141220C00105000 C 12/20/14 105.0 156.25 157.75
V 141220C00110000 C 12/20/14 110.0 151.25 152.75
V 141220C00115000 C 12/20/14 115.0 145.45 148.60
V 141220C00120000 C 12/20/14 120.0 141.30 142.75
V 141220C00125000 C 12/20/14 125.0 136.10 138.90
V 141220C00130000 C 12/20/14 130.0 131.00 133.15
V 141220C00135000 C 12/20/14 135.0 126.10 129.15
V 141220C00140000 C 12/20/14 140.0 121.20 123.15
V 141220C00145000 C 12/20/14 145.0 116.15 119.15
V 141220C00150000 C 12/20/14 150.0 111.15 113.15
V 141220C00155000 C 12/20/14 155.0 106.15 108.55
V 141220C00160000 C 12/20/14 160.0 101.10 104.05
V 141220C00165000 C 12/20/14 165.0 96.40 98.10
V 141220C00170000 C 12/20/14 170.0 90.90 92.70
V 141220C00175000 C 12/20/14 175.0 85.90 88.75
V 141220C00180000 C 12/20/14 180.0 80.90 83.10
V 141220C00185000 C 12/20/14 185.0 76.15 78.10
V 141220C00190000 C 12/20/14 190.0 71.35 73.05
V 141220C00195000 C 12/20/14 195.0 66.40 68.50
V 141220C00200000 C 12/20/14 200.0 61.35 64.15
V 141220C00205000 C 12/20/14 205.0 56.15 59.15
V 141220C00210000 C 12/20/14 210.0 51.20 54.05
V 141220C00215000 C 12/20/14 215.0 46.45 49.00
V 141220C00217500 C 12/20/14 217.5 43.55 46.65
V 141220C00220000 C 12/20/14 220.0 41.40 42.65
V 141220C00222500 C 12/20/14 222.5 38.40 40.15
V 141220C00225000 C 12/20/14 225.0 36.35 37.75
V 141220C00227500 C 12/20/14 227.5 33.95 36.20
V 141220C00230000 C 12/20/14 230.0 31.30 33.75
V 141220C00232500 C 12/20/14 232.5 28.80 30.15
V 141220C00235000 C 12/20/14 235.0 26.30 27.60
V 141220C00237500 C 12/20/14 237.5 23.80 26.20
V 141220C00240000 C 12/20/14 240.0 21.40 22.50
V 141220C00242500 C 12/20/14 242.5 18.80 21.20
V 141220C00245000 C 12/20/14 245.0 16.50 17.45
V 141220C00247500 C 12/20/14 247.5 14.05 16.20
V 141220C00250000 C 12/20/14 250.0 11.45 12.40
V 141220C00252500 C 12/20/14 252.5 8.90 11.15
V 141220C00255000 C 12/20/14 255.0 6.35 7.45
V 141220C00257500 C 12/20/14 257.5 4.05 4.95
V 141220C00260000 C 12/20/14 260.0 1.45 2.33
V 141220C00262500 C 12/20/14 262.5 0.05 0.10
V 141220C00265000 C 12/20/14 265.0 0.00 0.01
V 141220C00267500 C 12/20/14 267.5 0.00 0.04
V 141220C00270000 C 12/20/14 270.0 0.00 0.03
V 141220C00272500 C 12/20/14 272.5 0.00 0.05
V 141220C00275000 C 12/20/14 275.0 0.00 0.05
V 141220C00277500 C 12/20/14 277.5 0.00 0.36
V 141220C00280000 C 12/20/14 280.0 0.00 0.50
V 141220C00282500 C 12/20/14 282.5 0.00 0.49
V 141220C00285000 C 12/20/14 285.0 0.00 0.15
V 141220C00287500 C 12/20/14 287.5 0.00 0.50
V 141220C00290000 C 12/20/14 290.0 0.00 0.50
V 141220C00292500 C 12/20/14 292.5 0.00 0.36
V 141220C00295000 C 12/20/14 295.0 0.00 0.50
V 141220C00297500 C 12/20/14 297.5 0.00 0.49
V 141220C00300000 C 12/20/14 300.0 0.00 0.50
V 141220C00302500 C 12/20/14 302.5 0.00 0.37
V 141220C00305000 C 12/20/14 305.0 0.00 0.50
V 141220C00307500 C 12/20/14 307.5 0.00 0.35
V 141220C00310000 C 12/20/14 310.0 0.00 0.50
V 141220C00315000 C 12/20/14 315.0 0.00 0.50
V 141220C00320000 C 12/20/14 320.0 0.00 0.50
V 141220C00325000 C 12/20/14 325.0 0.00 0.51
V 141220C00330000 C 12/20/14 330.0 0.00 0.50
V 141220P00105000 P 12/20/14 105.0 0.00 0.50
V 141220P00110000 P 12/20/14 110.0 0.00 0.50
V 141220P00115000 P 12/20/14 115.0 0.00 0.39
V 141220P00120000 P 12/20/14 120.0 0.00 0.37
V 141220P00125000 P 12/20/14 125.0 0.00 0.50
V 141220P00130000 P 12/20/14 130.0 0.00 0.50
V 141220P00135000 P 12/20/14 135.0 0.00 0.50
V 141220P00140000 P 12/20/14 140.0 0.00 0.50
V 141220P00145000 P 12/20/14 145.0 0.00 0.50
V 141220P00150000 P 12/20/14 150.0 0.00 0.50
V 141220P00155000 P 12/20/14 155.0 0.00 0.50
V 141220P00160000 P 12/20/14 160.0 0.00 0.50
V 141220P00165000 P 12/20/14 165.0 0.00 0.10
V 141220P00170000 P 12/20/14 170.0 0.00 0.50
V 141220P00175000 P 12/20/14 175.0 0.00 0.30
V 141220P00180000 P 12/20/14 180.0 0.00 0.03
V 141220P00185000 P 12/20/14 185.0 0.00 0.12
V 141220P00190000 P 12/20/14 190.0 0.00 0.12
V 141220P00195000 P 12/20/14 195.0 0.00 0.50
V 141220P00200000 P 12/20/14 200.0 0.00 0.01
V 141220P00205000 P 12/20/14 205.0 0.00 0.04
V 141220P00210000 P 12/20/14 210.0 0.00 0.10
V 141220P00215000 P 12/20/14 215.0 0.00 0.29
V 141220P00217500 P 12/20/14 217.5 0.00 0.35
V 141220P00220000 P 12/20/14 220.0 0.00 0.21
V 141220P00222500 P 12/20/14 222.5 0.00 0.37
V 141220P00225000 P 12/20/14 225.0 0.00 0.12
V 141220P00227500 P 12/20/14 227.5 0.00 0.25
V 141220P00230000 P 12/20/14 230.0 0.00 0.04
V 141220P00232500 P 12/20/14 232.5 0.00 0.15
V 141220P00235000 P 12/20/14 235.0 0.00 0.04
V 141220P00237500 P 12/20/14 237.5 0.00 0.50
V 141220P00240000 P 12/20/14 240.0 0.00 0.07
V 141220P00242500 P 12/20/14 242.5 0.00 0.50
V 141220P00245000 P 12/20/14 245.0 0.01 0.03
V 141220P00247500 P 12/20/14 247.5 0.00 0.15
V 141220P00250000 P 12/20/14 250.0 0.00 0.05
V 141220P00252500 P 12/20/14 252.5 0.00 0.12
V 141220P00255000 P 12/20/14 255.0 0.00 0.07
V 141220P00257500 P 12/20/14 257.5 0.00 0.08
V 141220P00260000 P 12/20/14 260.0 0.02 0.05
V 141220P00262500 P 12/20/14 262.5 0.18 0.99
V 141220P00265000 P 12/20/14 265.0 2.46 3.45
V 141220P00267500 P 12/20/14 267.5 3.35 6.00
V 141220P00270000 P 12/20/14 270.0 5.85 8.50
V 141220P00272500 P 12/20/14 272.5 8.50 11.35
V 141220P00275000 P 12/20/14 275.0 11.00 13.65
V 141220P00277500 P 12/20/14 277.5 13.60 16.00
V 141220P00280000 P 12/20/14 280.0 16.10 18.50
V 141220P00282500 P 12/20/14 282.5 18.25 21.25
V 141220P00285000 P 12/20/14 285.0 20.85 23.70
V 141220P00287500 P 12/20/14 287.5 23.60 26.00
V 141220P00290000 P 12/20/14 290.0 26.40 28.85
V 141220P00292500 P 12/20/14 292.5 28.60 31.00
V 141220P00295000 P 12/20/14 295.0 30.80 33.70
V 141220P00297500 P 12/20/14 297.5 33.35 36.85
V 141220P00300000 P 12/20/14 300.0 36.10 38.50
V 141220P00302500 P 12/20/14 302.5 38.60 41.00
V 141220P00305000 P 12/20/14 305.0 40.85 44.00
V 141220P00307500 P 12/20/14 307.5 43.25 46.20
V 141220P00310000 P 12/20/14 310.0 46.20 49.00
V 141220P00315000 P 12/20/14 315.0 50.75 53.70
V 141220P00320000 P 12/20/14 320.0 55.75 58.90
V 141220P00325000 P 12/20/14 325.0 60.85 64.00
V 141220P00330000 P 12/20/14 330.0 65.75 69.10
V 141226C00185000 C 12/26/14 185.0 75.75 79.20
V 141226C00190000 C 12/26/14 190.0 71.05 74.20
V 141226C00195000 C 12/26/14 195.0 66.05 69.20
V 141226C00200000 C 12/26/14 200.0 61.15 63.90
V 141226C00205000 C 12/26/14 205.0 55.75 59.15
V 141226C00210000 C 12/26/14 210.0 50.90 53.35
V 141226C00212500 C 12/26/14 212.5 48.60 51.70
V 141226C00215000 C 12/26/14 215.0 46.50 48.25
V 141226C00217500 C 12/26/14 217.5 44.10 46.50
V 141226C00220000 C 12/26/14 220.0 41.40 44.00
V 141226C00222500 C 12/26/14 222.5 39.00 41.40
V 141226C00225000 C 12/26/14 225.0 36.60 38.90
V 141226C00227500 C 12/26/14 227.5 33.85 36.15
V 141226C00230000 C 12/26/14 230.0 31.40 33.65
V 141226C00232500 C 12/26/14 232.5 28.80 31.35
V 141226C00235000 C 12/26/14 235.0 26.45 28.90
V 141226C00237500 C 12/26/14 237.5 24.05 26.35
V 141226C00240000 C 12/26/14 240.0 21.55 23.85
V 141226C00242500 C 12/26/14 242.5 18.95 21.30
V 141226C00245000 C 12/26/14 245.0 16.70 18.20
V 141226C00247500 C 12/26/14 247.5 14.20 15.70
V 141226C00250000 C 12/26/14 250.0 11.50 13.70
V 141226C00252500 C 12/26/14 252.5 9.35 11.25
V 141226C00255000 C 12/26/14 255.0 7.00 8.15
V 141226C00257500 C 12/26/14 257.5 4.70 6.60
V 141226C00260000 C 12/26/14 260.0 2.92 3.20
V 141226C00262500 C 12/26/14 262.5 1.52 1.95
V 141226C00265000 C 12/26/14 265.0 0.67 0.80
V 141226C00267500 C 12/26/14 267.5 0.25 0.53
V 141226C00270000 C 12/26/14 270.0 0.06 0.28
V 141226C00272500 C 12/26/14 272.5 0.00 0.30
V 141226C00275000 C 12/26/14 275.0 0.00 0.50
V 141226C00277500 C 12/26/14 277.5 0.00 0.25
V 141226C00280000 C 12/26/14 280.0 0.00 0.50
V 141226C00282500 C 12/26/14 282.5 0.00 0.37
V 141226C00285000 C 12/26/14 285.0 0.00 0.36
V 141226C00287500 C 12/26/14 287.5 0.00 0.38
V 141226C00290000 C 12/26/14 290.0 0.00 0.38
V 141226C00292500 C 12/26/14 292.5 0.00 0.25
V 141226C00295000 C 12/26/14 295.0 0.00 0.37
V 141226C00297500 C 12/26/14 297.5 0.00 0.50
V 141226C00300000 C 12/26/14 300.0 0.00 0.50
V 141226C00302500 C 12/26/14 302.5 0.00 0.35
V 141226C00305000 C 12/26/14 305.0 0.00 0.49
V 141226C00307500 C 12/26/14 307.5 0.00 0.37
V 141226C00310000 C 12/26/14 310.0 0.00 0.37
V 141226C00315000 C 12/26/14 315.0 0.00 0.37
V 141226C00320000 C 12/26/14 320.0 0.00 0.50
V 141226C00325000 C 12/26/14 325.0 0.00 0.50
V 141226C00330000 C 12/26/14 330.0 0.00 0.52
V 141226P00185000 P 12/26/14 185.0 0.00 0.19
V 141226P00190000 P 12/26/14 190.0 0.00 0.50
V 141226P00195000 P 12/26/14 195.0 0.00 0.37
V 141226P00200000 P 12/26/14 200.0 0.00 0.38
V 141226P00205000 P 12/26/14 205.0 0.00 0.37
V 141226P00210000 P 12/26/14 210.0 0.00 0.15
V 141226P00212500 P 12/26/14 212.5 0.00 0.39
V 141226P00215000 P 12/26/14 215.0 0.00 0.39
V 141226P00217500 P 12/26/14 217.5 0.00 0.40
V 141226P00220000 P 12/26/14 220.0 0.00 0.50
V 141226P00222500 P 12/26/14 222.5 0.00 0.50
V 141226P00225000 P 12/26/14 225.0 0.00 0.43
V 141226P00227500 P 12/26/14 227.5 0.00 0.32
V 141226P00230000 P 12/26/14 230.0 0.00 0.32
V 141226P00232500 P 12/26/14 232.5 0.01 0.13
V 141226P00235000 P 12/26/14 235.0 0.05 0.29
V 141226P00237500 P 12/26/14 237.5 0.00 0.42
V 141226P00240000 P 12/26/14 240.0 0.00 0.30
V 141226P00242500 P 12/26/14 242.5 0.00 0.50
V 141226P00245000 P 12/26/14 245.0 0.00 0.20
V 141226P00247500 P 12/26/14 247.5 0.00 0.50
V 141226P00250000 P 12/26/14 250.0 0.10 0.33
V 141226P00252500 P 12/26/14 252.5 0.11 0.31
V 141226P00255000 P 12/26/14 255.0 0.25 0.45
V 141226P00257500 P 12/26/14 257.5 0.63 0.80
V 141226P00260000 P 12/26/14 260.0 1.13 1.39
V 141226P00262500 P 12/26/14 262.5 2.17 2.53
V 141226P00265000 P 12/26/14 265.0 3.75 4.15
V 141226P00267500 P 12/26/14 267.5 4.55 6.25
V 141226P00270000 P 12/26/14 270.0 6.10 8.55
V 141226P00272500 P 12/26/14 272.5 8.40 11.15
V 141226P00275000 P 12/26/14 275.0 10.90 13.50
V 141226P00277500 P 12/26/14 277.5 13.55 16.05
V 141226P00280000 P 12/26/14 280.0 15.85 19.00
V 141226P00282500 P 12/26/14 282.5 18.85 21.45
V 141226P00285000 P 12/26/14 285.0 20.85 23.95
V 141226P00287500 P 12/26/14 287.5 23.35 26.10
V 141226P00290000 P 12/26/14 290.0 25.85 28.85
V 141226P00292500 P 12/26/14 292.5 28.95 32.40
V 141226P00295000 P 12/26/14 295.0 30.85 34.20
V 141226P00297500 P 12/26/14 297.5 33.35 36.45
V 141226P00300000 P 12/26/14 300.0 35.85 38.95
V 141226P00302500 P 12/26/14 302.5 38.35 41.85
V 141226P00305000 P 12/26/14 305.0 40.85 45.00
V 141226P00307500 P 12/26/14 307.5 43.35 47.60
V 141226P00310000 P 12/26/14 310.0 45.85 49.10
V 141226P00315000 P 12/26/14 315.0 50.85 53.80
V 141226P00320000 P 12/26/14 320.0 55.85 59.20
V 141226P00325000 P 12/26/14 325.0 60.85 64.10
V 141226P00330000 P 12/26/14 330.0 65.85 69.35
V 150102C00190000 C 01/02/15 190.0 70.80 73.25
V 150102C00200000 C 01/02/15 200.0 60.80 63.25
V 150102C00205000 C 01/02/15 205.0 56.05 58.25
V 150102C00210000 C 01/02/15 210.0 51.35 53.80
V 150102C00215000 C 01/02/15 215.0 46.00 49.25
V 150102C00217500 C 01/02/15 217.5 43.90 45.80
V 150102C00220000 C 01/02/15 220.0 41.20 43.80
V 150102C00222500 C 01/02/15 222.5 39.15 40.70
V 150102C00225000 C 01/02/15 225.0 36.45 38.25
V 150102C00227500 C 01/02/15 227.5 33.70 35.70
V 150102C00230000 C 01/02/15 230.0 31.65 33.20
V 150102C00232500 C 01/02/15 232.5 28.90 31.30
V 150102C00235000 C 01/02/15 235.0 26.50 28.80
V 150102C00237500 C 01/02/15 237.5 24.10 25.75
V 150102C00240000 C 01/02/15 240.0 21.70 23.25
V 150102C00242500 C 01/02/15 242.5 19.30 20.70
V 150102C00245000 C 01/02/15 245.0 16.90 18.25
V 150102C00247500 C 01/02/15 247.5 14.35 15.75
V 150102C00250000 C 01/02/15 250.0 12.25 13.25
V 150102C00252500 C 01/02/15 252.5 10.00 11.35
V 150102C00255000 C 01/02/15 255.0 7.85 8.85
V 150102C00257500 C 01/02/15 257.5 5.85 7.20
V 150102C00260000 C 01/02/15 260.0 4.15 5.40
V 150102C00262500 C 01/02/15 262.5 2.70 3.80
V 150102C00265000 C 01/02/15 265.0 1.63 2.05
V 150102C00267500 C 01/02/15 267.5 0.98 1.51
V 150102C00270000 C 01/02/15 270.0 0.52 0.81
V 150102C00272500 C 01/02/15 272.5 0.26 0.88
V 150102C00275000 C 01/02/15 275.0 0.13 0.50
V 150102C00277500 C 01/02/15 277.5 0.00 0.50
V 150102C00280000 C 01/02/15 280.0 0.00 0.50
V 150102C00282500 C 01/02/15 282.5 0.00 0.44
V 150102C00285000 C 01/02/15 285.0 0.00 0.50
V 150102C00287500 C 01/02/15 287.5 0.00 0.50
V 150102C00290000 C 01/02/15 290.0 0.00 0.25
V 150102C00292500 C 01/02/15 292.5 0.00 0.25
V 150102C00295000 C 01/02/15 295.0 0.00 0.50
V 150102C00297500 C 01/02/15 297.5 0.00 0.49
V 150102C00300000 C 01/02/15 300.0 0.00 0.49
V 150102C00302500 C 01/02/15 302.5 0.00 0.49
V 150102C00305000 C 01/02/15 305.0 0.00 0.35
V 150102C00307500 C 01/02/15 307.5 0.00 0.50
V 150102C00310000 C 01/02/15 310.0 0.00 0.50
V 150102P00190000 P 01/02/15 190.0 0.00 0.35
V 150102P00200000 P 01/02/15 200.0 0.00 0.42
V 150102P00205000 P 01/02/15 205.0 0.00 0.50
V 150102P00210000 P 01/02/15 210.0 0.00 0.50
V 150102P00215000 P 01/02/15 215.0 0.00 0.29
V 150102P00217500 P 01/02/15 217.5 0.00 0.50
V 150102P00220000 P 01/02/15 220.0 0.00 0.50
V 150102P00222500 P 01/02/15 222.5 0.00 0.48
V 150102P00225000 P 01/02/15 225.0 0.00 0.50
V 150102P00227500 P 01/02/15 227.5 0.00 0.50
V 150102P00230000 P 01/02/15 230.0 0.00 0.50
V 150102P00232500 P 01/02/15 232.5 0.00 0.50
V 150102P00235000 P 01/02/15 235.0 0.00 0.50
V 150102P00237500 P 01/02/15 237.5 0.00 0.50
V 150102P00240000 P 01/02/15 240.0 0.00 0.50
V 150102P00242500 P 01/02/15 242.5 0.02 0.50
V 150102P00245000 P 01/02/15 245.0 0.19 0.33
V 150102P00247500 P 01/02/15 247.5 0.15 0.64
V 150102P00250000 P 01/02/15 250.0 0.50 0.61
V 150102P00252500 P 01/02/15 252.5 0.73 0.88
V 150102P00255000 P 01/02/15 255.0 1.09 1.25
V 150102P00257500 P 01/02/15 257.5 1.59 1.79
V 150102P00260000 P 01/02/15 260.0 2.31 2.61
V 150102P00262500 P 01/02/15 262.5 3.45 3.70
V 150102P00265000 P 01/02/15 265.0 4.80 5.10
V 150102P00267500 P 01/02/15 267.5 5.85 6.85
V 150102P00270000 P 01/02/15 270.0 6.65 8.95
V 150102P00272500 P 01/02/15 272.5 8.65 11.25
V 150102P00275000 P 01/02/15 275.0 11.00 13.60
V 150102P00277500 P 01/02/15 277.5 13.45 16.35
V 150102P00280000 P 01/02/15 280.0 15.90 18.65
V 150102P00282500 P 01/02/15 282.5 18.40 21.35
V 150102P00285000 P 01/02/15 285.0 20.85 23.95
V 150102P00287500 P 01/02/15 287.5 23.35 27.20
V 150102P00290000 P 01/02/15 290.0 25.90 28.60
V 150102P00292500 P 01/02/15 292.5 28.35 31.20
V 150102P00295000 P 01/02/15 295.0 30.85 34.60
V 150102P00297500 P 01/02/15 297.5 33.35 36.25
V 150102P00300000 P 01/02/15 300.0 35.85 38.75
V 150102P00302500 P 01/02/15 302.5 38.35 41.20
V 150102P00305000 P 01/02/15 305.0 40.85 44.00
V 150102P00307500 P 01/02/15 307.5 43.35 46.20
V 150102P00310000 P 01/02/15 310.0 45.85 48.75
V 150109C00200000 C 01/09/15 200.0 61.15 64.15
V 150109C00210000 C 01/09/15 210.0 51.55 54.20
V 150109C00215000 C 01/09/15 215.0 46.60 49.10
V 150109C00220000 C 01/09/15 220.0 41.55 44.05
V 150109C00222500 C 01/09/15 222.5 39.00 41.90
V 150109C00225000 C 01/09/15 225.0 36.60 39.35
V 150109C00227500 C 01/09/15 227.5 34.10 36.45
V 150109C00230000 C 01/09/15 230.0 31.85 34.05
V 150109C00232500 C 01/09/15 232.5 29.25 31.85
V 150109C00235000 C 01/09/15 235.0 26.30 29.35
V 150109C00237500 C 01/09/15 237.5 24.25 26.85
V 150109C00240000 C 01/09/15 240.0 22.05 24.70
V 150109C00242500 C 01/09/15 242.5 19.45 22.35
V 150109C00245000 C 01/09/15 245.0 17.10 19.35
V 150109C00247500 C 01/09/15 247.5 14.85 17.25
V 150109C00250000 C 01/09/15 250.0 12.50 14.10
V 150109C00252500 C 01/09/15 252.5 10.65 11.75
V 150109C00255000 C 01/09/15 255.0 8.65 9.55
V 150109C00257500 C 01/09/15 257.5 6.80 7.70
V 150109C00260000 C 01/09/15 260.0 5.15 6.00
V 150109C00262500 C 01/09/15 262.5 3.75 4.70
V 150109C00265000 C 01/09/15 265.0 2.53 3.05
V 150109C00267500 C 01/09/15 267.5 1.67 2.07
V 150109C00270000 C 01/09/15 270.0 1.04 1.62
V 150109C00272500 C 01/09/15 272.5 0.63 1.24
V 150109C00275000 C 01/09/15 275.0 0.37 0.94
V 150109C00277500 C 01/09/15 277.5 0.26 0.78
V 150109C00280000 C 01/09/15 280.0 0.15 0.50
V 150109C00282500 C 01/09/15 282.5 0.00 0.52
V 150109C00285000 C 01/09/15 285.0 0.00 0.48
V 150109C00287500 C 01/09/15 287.5 0.00 0.51
V 150109C00290000 C 01/09/15 290.0 0.00 0.38
V 150109C00292500 C 01/09/15 292.5 0.00 0.39
V 150109C00295000 C 01/09/15 295.0 0.00 0.49
V 150109C00297500 C 01/09/15 297.5 0.00 0.49
V 150109C00300000 C 01/09/15 300.0 0.00 0.25
V 150109C00302500 C 01/09/15 302.5 0.00 0.36
V 150109C00305000 C 01/09/15 305.0 0.00 0.39
V 150109C00307500 C 01/09/15 307.5 0.00 0.37
V 150109C00310000 C 01/09/15 310.0 0.00 0.36
V 150109P00200000 P 01/09/15 200.0 0.00 0.50
V 150109P00210000 P 01/09/15 210.0 0.00 0.27
V 150109P00215000 P 01/09/15 215.0 0.00 0.29
V 150109P00220000 P 01/09/15 220.0 0.00 0.51
V 150109P00222500 P 01/09/15 222.5 0.00 0.50
V 150109P00225000 P 01/09/15 225.0 0.00 0.48
V 150109P00227500 P 01/09/15 227.5 0.00 0.50
V 150109P00230000 P 01/09/15 230.0 0.02 0.50
V 150109P00232500 P 01/09/15 232.5 0.01 0.42
V 150109P00235000 P 01/09/15 235.0 0.05 0.55
V 150109P00237500 P 01/09/15 237.5 0.09 0.60
V 150109P00240000 P 01/09/15 240.0 0.17 0.67
V 150109P00242500 P 01/09/15 242.5 0.22 0.75
V 150109P00245000 P 01/09/15 245.0 0.37 0.83
V 150109P00247500 P 01/09/15 247.5 0.67 0.94
V 150109P00250000 P 01/09/15 250.0 0.87 1.22
V 150109P00252500 P 01/09/15 252.5 1.39 1.57
V 150109P00255000 P 01/09/15 255.0 1.70 2.06
V 150109P00257500 P 01/09/15 257.5 2.35 2.72
V 150109P00260000 P 01/09/15 260.0 3.30 3.60
V 150109P00262500 P 01/09/15 262.5 4.30 4.70
V 150109P00265000 P 01/09/15 265.0 5.70 6.05
V 150109P00267500 P 01/09/15 267.5 7.35 8.15
V 150109P00270000 P 01/09/15 270.0 7.70 9.80
V 150109P00272500 P 01/09/15 272.5 9.10 11.65
V 150109P00275000 P 01/09/15 275.0 11.30 13.80
V 150109P00277500 P 01/09/15 277.5 13.65 16.30
V 150109P00280000 P 01/09/15 280.0 16.05 19.05
V 150109P00282500 P 01/09/15 282.5 18.35 21.25
V 150109P00285000 P 01/09/15 285.0 20.90 23.65
V 150109P00287500 P 01/09/15 287.5 23.40 26.45
V 150109P00290000 P 01/09/15 290.0 25.90 28.65
V 150109P00292500 P 01/09/15 292.5 28.70 31.15
V 150109P00295000 P 01/09/15 295.0 31.40 34.10
V 150109P00297500 P 01/09/15 297.5 33.30 36.25
V 150109P00300000 P 01/09/15 300.0 35.90 39.35
V 150109P00302500 P 01/09/15 302.5 38.30 41.15
V 150109P00305000 P 01/09/15 305.0 40.85 43.75
V 150109P00307500 P 01/09/15 307.5 43.30 46.30
V 150109P00310000 P 01/09/15 310.0 45.80 48.65
V 150117C00075000 C 01/17/15 75.0 186.15 189.20
V 150117C00080000 C 01/17/15 80.0 181.25 184.20
V 150117C00085000 C 01/17/15 85.0 175.85 179.20
V 150117C00090000 C 01/17/15 90.0 171.15 174.20
V 150117C00095000 C 01/17/15 95.0 166.25 169.35
V 150117C00100000 C 01/17/15 100.0 161.30 164.35
V 150117C00105000 C 01/17/15 105.0 156.35 159.25
V 150117C00110000 C 01/17/15 110.0 150.65 154.30
V 150117C00115000 C 01/17/15 115.0 145.35 149.30
V 150117C00120000 C 01/17/15 120.0 141.05 144.30
V 150117C00125000 C 01/17/15 125.0 136.25 139.25
V 150117C00130000 C 01/17/15 130.0 130.40 134.20
V 150117C00135000 C 01/17/15 135.0 126.15 129.25
V 150117C00140000 C 01/17/15 140.0 121.05 124.25
V 150117C00145000 C 01/17/15 145.0 116.10 119.25
V 150117C00150000 C 01/17/15 150.0 111.50 114.15
V 150117C00155000 C 01/17/15 155.0 106.35 109.35
V 150117C00160000 C 01/17/15 160.0 101.50 104.30
V 150117C00165000 C 01/17/15 165.0 96.70 99.30
V 150117C00170000 C 01/17/15 170.0 91.25 94.30
V 150117C00175000 C 01/17/15 175.0 86.50 89.35
V 150117C00180000 C 01/17/15 180.0 81.75 83.95
V 150117C00185000 C 01/17/15 185.0 75.60 79.35
V 150117C00190000 C 01/17/15 190.0 71.75 74.00
V 150117C00195000 C 01/17/15 195.0 66.75 68.95
V 150117C00200000 C 01/17/15 200.0 60.80 64.45
V 150117C00205000 C 01/17/15 205.0 56.70 59.05
V 150117C00210000 C 01/17/15 210.0 51.35 54.45
V 150117C00215000 C 01/17/15 215.0 46.45 49.10
V 150117C00220000 C 01/17/15 220.0 41.90 44.10
V 150117C00225000 C 01/17/15 225.0 36.00 39.15
V 150117C00230000 C 01/17/15 230.0 31.75 34.15
V 150117C00235000 C 01/17/15 235.0 27.00 29.45
V 150117C00240000 C 01/17/15 240.0 22.30 24.45
V 150117C00245000 C 01/17/15 245.0 17.55 18.90
V 150117C00250000 C 01/17/15 250.0 13.30 14.15
V 150117C00255000 C 01/17/15 255.0 9.30 10.00
V 150117C00260000 C 01/17/15 260.0 6.00 6.20
V 150117C00265000 C 01/17/15 265.0 3.40 3.85
V 150117C00270000 C 01/17/15 270.0 1.74 1.90
V 150117C00275000 C 01/17/15 275.0 0.79 0.91
V 150117C00280000 C 01/17/15 280.0 0.35 0.55
V 150117C00285000 C 01/17/15 285.0 0.12 0.37
V 150117C00290000 C 01/17/15 290.0 0.00 0.29
V 150117C00295000 C 01/17/15 295.0 0.00 0.25
V 150117C00300000 C 01/17/15 300.0 0.00 0.20
V 150117C00305000 C 01/17/15 305.0 0.00 0.46
V 150117C00310000 C 01/17/15 310.0 0.00 0.40
V 150117C00315000 C 01/17/15 315.0 0.00 0.33
V 150117C00320000 C 01/17/15 320.0 0.00 0.24
V 150117C00325000 C 01/17/15 325.0 0.00 0.20
V 150117C00330000 C 01/17/15 330.0 0.00 0.10
V 150117C00335000 C 01/17/15 335.0 0.00 0.11
V 150117C00340000 C 01/17/15 340.0 0.00 0.11
V 150117C00345000 C 01/17/15 345.0 0.00 0.11
V 150117C00350000 C 01/17/15 350.0 0.00 0.11
V 150117C00355000 C 01/17/15 355.0 0.00 0.11
V 150117C00360000 C 01/17/15 360.0 0.00 0.11
V 150117C00365000 C 01/17/15 365.0 0.00 0.11
V 150117C00370000 C 01/17/15 370.0 0.00 0.11
V 150117C00375000 C 01/17/15 375.0 0.00 0.11
V 150117C00380000 C 01/17/15 380.0 0.00 0.11
V 150117P00075000 P 01/17/15 75.0 0.00 0.10
V 150117P00080000 P 01/17/15 80.0 0.00 0.11
V 150117P00085000 P 01/17/15 85.0 0.00 0.11
V 150117P00090000 P 01/17/15 90.0 0.00 0.11
V 150117P00095000 P 01/17/15 95.0 0.00 0.11
V 150117P00100000 P 01/17/15 100.0 0.00 0.11
V 150117P00105000 P 01/17/15 105.0 0.00 0.10
V 150117P00110000 P 01/17/15 110.0 0.00 0.11
V 150117P00115000 P 01/17/15 115.0 0.00 0.10
V 150117P00120000 P 01/17/15 120.0 0.00 0.11
V 150117P00125000 P 01/17/15 125.0 0.00 0.10
V 150117P00130000 P 01/17/15 130.0 0.01 0.11
V 150117P00135000 P 01/17/15 135.0 0.00 0.10
V 150117P00140000 P 01/17/15 140.0 0.00 0.11
V 150117P00145000 P 01/17/15 145.0 0.00 0.10
V 150117P00150000 P 01/17/15 150.0 0.00 0.10
V 150117P00155000 P 01/17/15 155.0 0.00 0.10
V 150117P00160000 P 01/17/15 160.0 0.00 0.10
V 150117P00165000 P 01/17/15 165.0 0.01 0.10
V 150117P00170000 P 01/17/15 170.0 0.01 0.11
V 150117P00175000 P 01/17/15 175.0 0.05 0.11
V 150117P00180000 P 01/17/15 180.0 0.06 0.13
V 150117P00185000 P 01/17/15 185.0 0.08 0.12
V 150117P00190000 P 01/17/15 190.0 0.09 0.14
V 150117P00195000 P 01/17/15 195.0 0.08 0.21
V 150117P00200000 P 01/17/15 200.0 0.09 0.23
V 150117P00205000 P 01/17/15 205.0 0.11 0.25
V 150117P00210000 P 01/17/15 210.0 0.12 0.25
V 150117P00215000 P 01/17/15 215.0 0.14 0.22
V 150117P00220000 P 01/17/15 220.0 0.18 0.40
V 150117P00225000 P 01/17/15 225.0 0.21 0.44
V 150117P00230000 P 01/17/15 230.0 0.28 0.38
V 150117P00235000 P 01/17/15 235.0 0.37 0.55
V 150117P00240000 P 01/17/15 240.0 0.53 0.73
V 150117P00245000 P 01/17/15 245.0 0.94 1.07
V 150117P00250000 P 01/17/15 250.0 1.47 1.63
V 150117P00255000 P 01/17/15 255.0 2.43 2.76
V 150117P00260000 P 01/17/15 260.0 4.05 4.35
V 150117P00265000 P 01/17/15 265.0 6.50 6.75
V 150117P00270000 P 01/17/15 270.0 9.40 10.15
V 150117P00275000 P 01/17/15 275.0 12.45 14.20
V 150117P00280000 P 01/17/15 280.0 16.80 18.80
V 150117P00285000 P 01/17/15 285.0 20.95 23.85
V 150117P00290000 P 01/17/15 290.0 25.90 28.45
V 150117P00295000 P 01/17/15 295.0 30.95 33.55
V 150117P00300000 P 01/17/15 300.0 36.20 39.35
V 150117P00305000 P 01/17/15 305.0 40.85 43.75
V 150117P00310000 P 01/17/15 310.0 45.85 48.75
V 150117P00315000 P 01/17/15 315.0 50.85 53.75
V 150117P00320000 P 01/17/15 320.0 55.85 58.90
V 150117P00325000 P 01/17/15 325.0 60.85 63.70
V 150117P00330000 P 01/17/15 330.0 65.85 69.00
V 150117P00335000 P 01/17/15 335.0 70.80 74.75
V 150117P00340000 P 01/17/15 340.0 75.80 79.25
V 150117P00345000 P 01/17/15 345.0 80.80 84.40
V 150117P00350000 P 01/17/15 350.0 85.80 89.20
V 150117P00355000 P 01/17/15 355.0 90.80 94.15
V 150117P00360000 P 01/17/15 360.0 96.15 98.70
V 150117P00365000 P 01/17/15 365.0 100.85 104.45
V 150117P00370000 P 01/17/15 370.0 105.85 109.00
V 150117P00375000 P 01/17/15 375.0 110.85 114.60
V 150117P00380000 P 01/17/15 380.0 115.85 119.05
V 150123C00210000 C 01/23/15 210.0 50.35 53.95
V 150123C00215000 C 01/23/15 215.0 45.40 49.20
V 150123C00220000 C 01/23/15 220.0 40.95 44.05
V 150123C00225000 C 01/23/15 225.0 35.70 39.75
V 150123C00227500 C 01/23/15 227.5 34.15 37.30
V 150123C00230000 C 01/23/15 230.0 31.75 34.85
V 150123C00232500 C 01/23/15 232.5 29.25 32.40
V 150123C00235000 C 01/23/15 235.0 26.85 29.65
V 150123C00237500 C 01/23/15 237.5 24.45 27.65
V 150123C00240000 C 01/23/15 240.0 22.35 25.40
V 150123C00242500 C 01/23/15 242.5 20.20 23.15
V 150123C00245000 C 01/23/15 245.0 17.60 20.65
V 150123C00247500 C 01/23/15 247.5 15.10 18.60
V 150123C00250000 C 01/23/15 250.0 13.65 16.20
V 150123C00252500 C 01/23/15 252.5 11.60 14.55
V 150123C00255000 C 01/23/15 255.0 9.80 12.50
V 150123C00257500 C 01/23/15 257.5 8.10 10.95
V 150123C00260000 C 01/23/15 260.0 6.65 8.75
V 150123C00262500 C 01/23/15 262.5 5.40 6.95
V 150123C00265000 C 01/23/15 265.0 4.25 4.95
V 150123C00267500 C 01/23/15 267.5 3.15 4.40
V 150123C00270000 C 01/23/15 270.0 2.32 3.75
V 150123C00272500 C 01/23/15 272.5 1.70 3.25
V 150123C00275000 C 01/23/15 275.0 1.22 2.40
V 150123C00277500 C 01/23/15 277.5 0.78 3.40
V 150123C00280000 C 01/23/15 280.0 0.62 1.49
V 150123C00282500 C 01/23/15 282.5 0.36 1.33
V 150123C00285000 C 01/23/15 285.0 0.25 0.85
V 150123C00287500 C 01/23/15 287.5 0.14 0.69
V 150123C00290000 C 01/23/15 290.0 0.14 0.30
V 150123C00292500 C 01/23/15 292.5 0.03 0.36
V 150123C00295000 C 01/23/15 295.0 0.00 0.50
V 150123C00297500 C 01/23/15 297.5 0.00 0.51
V 150123C00300000 C 01/23/15 300.0 0.00 0.50
V 150123C00305000 C 01/23/15 305.0 0.00 0.50
V 150123P00210000 P 01/23/15 210.0 0.00 0.50
V 150123P00215000 P 01/23/15 215.0 0.14 0.51
V 150123P00220000 P 01/23/15 220.0 0.09 0.35
V 150123P00225000 P 01/23/15 225.0 0.16 0.68
V 150123P00227500 P 01/23/15 227.5 0.21 0.68
V 150123P00230000 P 01/23/15 230.0 0.30 0.58
V 150123P00232500 P 01/23/15 232.5 0.32 0.83
V 150123P00235000 P 01/23/15 235.0 0.40 0.93
V 150123P00237500 P 01/23/15 237.5 0.50 1.05
V 150123P00240000 P 01/23/15 240.0 0.62 1.20
V 150123P00242500 P 01/23/15 242.5 0.79 1.44
V 150123P00245000 P 01/23/15 245.0 0.97 1.75
V 150123P00247500 P 01/23/15 247.5 1.30 1.90
V 150123P00250000 P 01/23/15 250.0 1.64 2.49
V 150123P00252500 P 01/23/15 252.5 2.11 3.10
V 150123P00255000 P 01/23/15 255.0 2.18 3.65
V 150123P00257500 P 01/23/15 257.5 3.05 4.45
V 150123P00260000 P 01/23/15 260.0 4.05 5.40
V 150123P00262500 P 01/23/15 262.5 5.00 6.40
V 150123P00265000 P 01/23/15 265.0 6.80 7.75
V 150123P00267500 P 01/23/15 267.5 8.35 9.60
V 150123P00270000 P 01/23/15 270.0 10.10 11.35
V 150123P00272500 P 01/23/15 272.5 10.70 13.10
V 150123P00275000 P 01/23/15 275.0 12.20 14.90
V 150123P00277500 P 01/23/15 277.5 14.30 17.00
V 150123P00280000 P 01/23/15 280.0 16.70 20.05
V 150123P00282500 P 01/23/15 282.5 19.25 22.65
V 150123P00285000 P 01/23/15 285.0 21.60 24.90
V 150123P00287500 P 01/23/15 287.5 24.05 27.35
V 150123P00290000 P 01/23/15 290.0 26.30 30.10
V 150123P00292500 P 01/23/15 292.5 29.05 32.60
V 150123P00295000 P 01/23/15 295.0 31.25 34.65
V 150123P00297500 P 01/23/15 297.5 33.30 37.30
V 150123P00300000 P 01/23/15 300.0 35.90 39.70
V 150123P00305000 P 01/23/15 305.0 40.80 44.90
V 150130C00210000 C 01/30/15 210.0 50.55 54.30
V 150130C00215000 C 01/30/15 215.0 45.60 49.45
V 150130C00220000 C 01/30/15 220.0 41.95 44.95
V 150130C00225000 C 01/30/15 225.0 37.05 40.10
V 150130C00227500 C 01/30/15 227.5 34.65 37.70
V 150130C00230000 C 01/30/15 230.0 32.25 35.35
V 150130C00232500 C 01/30/15 232.5 29.95 32.95
V 150130C00235000 C 01/30/15 235.0 27.60 30.65
V 150130C00237500 C 01/30/15 237.5 25.35 28.25
V 150130C00240000 C 01/30/15 240.0 23.10 26.05
V 150130C00242500 C 01/30/15 242.5 20.90 23.75
V 150130C00245000 C 01/30/15 245.0 18.75 21.65
V 150130C00247500 C 01/30/15 247.5 16.70 19.55
V 150130C00250000 C 01/30/15 250.0 14.80 17.85
V 150130C00252500 C 01/30/15 252.5 13.05 15.20
V 150130C00255000 C 01/30/15 255.0 11.30 13.85
V 150130C00257500 C 01/30/15 257.5 9.55 12.30
V 150130C00260000 C 01/30/15 260.0 8.10 9.95
V 150130C00262500 C 01/30/15 262.5 6.80 7.55
V 150130C00265000 C 01/30/15 265.0 5.70 7.15
V 150130C00267500 C 01/30/15 267.5 4.40 7.35
V 150130C00270000 C 01/30/15 270.0 3.70 5.60
V 150130C00272500 C 01/30/15 272.5 2.81 4.50
V 150130C00275000 C 01/30/15 275.0 2.14 3.30
V 150130C00277500 C 01/30/15 277.5 1.67 4.10
V 150130C00280000 C 01/30/15 280.0 1.34 2.26
V 150130C00282500 C 01/30/15 282.5 1.02 1.87
V 150130C00285000 C 01/30/15 285.0 0.79 2.09
V 150130C00287500 C 01/30/15 287.5 0.55 1.28
V 150130C00290000 C 01/30/15 290.0 0.38 2.18
V 150130C00292500 C 01/30/15 292.5 0.26 0.85
V 150130C00295000 C 01/30/15 295.0 0.20 0.68
V 150130C00297500 C 01/30/15 297.5 0.07 0.61
V 150130C00300000 C 01/30/15 300.0 0.10 0.54
V 150130C00305000 C 01/30/15 305.0 0.04 0.50
V 150130P00210000 P 01/30/15 210.0 0.14 0.66
V 150130P00215000 P 01/30/15 215.0 0.25 0.76
V 150130P00220000 P 01/30/15 220.0 0.34 0.90
V 150130P00225000 P 01/30/15 225.0 0.46 0.95
V 150130P00227500 P 01/30/15 227.5 0.54 1.04
V 150130P00230000 P 01/30/15 230.0 0.62 1.17
V 150130P00232500 P 01/30/15 232.5 0.76 1.33
V 150130P00235000 P 01/30/15 235.0 0.87 1.42
V 150130P00237500 P 01/30/15 237.5 1.03 3.45
V 150130P00240000 P 01/30/15 240.0 1.34 3.15
V 150130P00242500 P 01/30/15 242.5 1.51 2.29
V 150130P00245000 P 01/30/15 245.0 1.82 2.75
V 150130P00247500 P 01/30/15 247.5 2.34 3.10
V 150130P00250000 P 01/30/15 250.0 2.66 3.65
V 150130P00252500 P 01/30/15 252.5 3.20 4.30
V 150130P00255000 P 01/30/15 255.0 4.00 4.95
V 150130P00257500 P 01/30/15 257.5 4.75 6.00
V 150130P00260000 P 01/30/15 260.0 5.70 6.85
V 150130P00262500 P 01/30/15 262.5 7.20 8.15
V 150130P00265000 P 01/30/15 265.0 8.20 9.25
V 150130P00267500 P 01/30/15 267.5 9.65 10.90
V 150130P00270000 P 01/30/15 270.0 11.30 12.50
V 150130P00272500 P 01/30/15 272.5 13.15 14.65
V 150130P00275000 P 01/30/15 275.0 13.65 16.20
V 150130P00277500 P 01/30/15 277.5 15.20 17.95
V 150130P00280000 P 01/30/15 280.0 17.20 19.90
V 150130P00282500 P 01/30/15 282.5 19.35 22.10
V 150130P00285000 P 01/30/15 285.0 21.70 24.85
V 150130P00287500 P 01/30/15 287.5 24.15 27.75
V 150130P00290000 P 01/30/15 290.0 26.50 30.00
V 150130P00292500 P 01/30/15 292.5 28.65 32.55
V 150130P00295000 P 01/30/15 295.0 31.05 35.00
V 150130P00297500 P 01/30/15 297.5 33.50 37.35
V 150130P00300000 P 01/30/15 300.0 35.95 39.90
V 150130P00305000 P 01/30/15 305.0 40.80 44.85
V 150320C00105000 C 03/20/15 105.0 155.60 159.30
V 150320C00110000 C 03/20/15 110.0 150.75 154.05
V 150320C00115000 C 03/20/15 115.0 146.10 149.30
V 150320C00120000 C 03/20/15 120.0 141.45 144.35
V 150320C00125000 C 03/20/15 125.0 136.00 139.35
V 150320C00130000 C 03/20/15 130.0 131.10 134.35
V 150320C00135000 C 03/20/15 135.0 125.60 129.35
V 150320C00140000 C 03/20/15 140.0 121.25 124.35
V 150320C00145000 C 03/20/15 145.0 116.25 119.40
V 150320C00150000 C 03/20/15 150.0 111.70 114.40
V 150320C00155000 C 03/20/15 155.0 106.80 109.45
V 150320C00160000 C 03/20/15 160.0 101.75 104.50
V 150320C00165000 C 03/20/15 165.0 96.70 99.55
V 150320C00170000 C 03/20/15 170.0 91.95 94.55
V 150320C00175000 C 03/20/15 175.0 86.05 89.60
V 150320C00180000 C 03/20/15 180.0 82.00 84.70
V 150320C00185000 C 03/20/15 185.0 76.95 79.80
V 150320C00190000 C 03/20/15 190.0 71.70 74.25
V 150320C00195000 C 03/20/15 195.0 66.80 69.90
V 150320C00200000 C 03/20/15 200.0 61.90 65.00
V 150320C00205000 C 03/20/15 205.0 57.00 60.15
V 150320C00210000 C 03/20/15 210.0 52.25 55.30
V 150320C00215000 C 03/20/15 215.0 47.70 50.55
V 150320C00220000 C 03/20/15 220.0 42.85 45.50
V 150320C00225000 C 03/20/15 225.0 38.50 40.50
V 150320C00230000 C 03/20/15 230.0 33.80 36.40
V 150320C00235000 C 03/20/15 235.0 29.60 32.15
V 150320C00240000 C 03/20/15 240.0 25.35 27.95
V 150320C00245000 C 03/20/15 245.0 21.30 24.00
V 150320C00250000 C 03/20/15 250.0 17.75 18.20
V 150320C00255000 C 03/20/15 255.0 14.45 14.95
V 150320C00260000 C 03/20/15 260.0 11.50 11.80
V 150320C00265000 C 03/20/15 265.0 8.95 9.25
V 150320C00270000 C 03/20/15 270.0 6.90 7.30
V 150320C00275000 C 03/20/15 275.0 4.90 5.40
V 150320C00280000 C 03/20/15 280.0 3.65 3.85
V 150320C00285000 C 03/20/15 285.0 2.48 2.99
V 150320C00290000 C 03/20/15 290.0 1.77 2.13
V 150320C00295000 C 03/20/15 295.0 1.23 1.51
V 150320C00300000 C 03/20/15 300.0 0.85 1.06
V 150320C00305000 C 03/20/15 305.0 0.55 0.77
V 150320C00310000 C 03/20/15 310.0 0.37 0.55
V 150320C00315000 C 03/20/15 315.0 0.22 0.41
V 150320C00320000 C 03/20/15 320.0 0.08 0.31
V 150320C00325000 C 03/20/15 325.0 0.07 0.50
V 150320C00330000 C 03/20/15 330.0 0.01 0.50
V 150320C00335000 C 03/20/15 335.0 0.00 0.20
V 150320C00340000 C 03/20/15 340.0 0.00 0.18
V 150320C00345000 C 03/20/15 345.0 0.00 0.18
V 150320C00350000 C 03/20/15 350.0 0.00 0.18
V 150320C00355000 C 03/20/15 355.0 0.00 0.18
V 150320C00360000 C 03/20/15 360.0 0.00 0.18
V 150320C00365000 C 03/20/15 365.0 0.00 0.18
V 150320C00370000 C 03/20/15 370.0 0.00 0.18
V 150320C00375000 C 03/20/15 375.0 0.00 0.18
V 150320C00380000 C 03/20/15 380.0 0.00 0.19
V 150320C00385000 C 03/20/15 385.0 0.00 0.18
V 150320P00105000 P 03/20/15 105.0 0.00 0.10
V 150320P00110000 P 03/20/15 110.0 0.00 0.11
V 150320P00115000 P 03/20/15 115.0 0.00 0.14
V 150320P00120000 P 03/20/15 120.0 0.00 0.12
V 150320P00125000 P 03/20/15 125.0 0.00 0.16
V 150320P00130000 P 03/20/15 130.0 0.00 0.17
V 150320P00135000 P 03/20/15 135.0 0.00 0.20
V 150320P00140000 P 03/20/15 140.0 0.00 0.26
V 150320P00145000 P 03/20/15 145.0 0.00 0.29
V 150320P00150000 P 03/20/15 150.0 0.02 0.27
V 150320P00155000 P 03/20/15 155.0 0.10 0.35
V 150320P00160000 P 03/20/15 160.0 0.07 0.50
V 150320P00165000 P 03/20/15 165.0 0.15 0.42
V 150320P00170000 P 03/20/15 170.0 0.20 0.49
V 150320P00175000 P 03/20/15 175.0 0.26 0.58
V 150320P00180000 P 03/20/15 180.0 0.32 0.64
V 150320P00185000 P 03/20/15 185.0 0.30 0.73
V 150320P00190000 P 03/20/15 190.0 0.45 0.77
V 150320P00195000 P 03/20/15 195.0 0.52 0.83
V 150320P00200000 P 03/20/15 200.0 0.60 0.85
V 150320P00205000 P 03/20/15 205.0 0.72 1.00
V 150320P00210000 P 03/20/15 210.0 0.87 1.14
V 150320P00215000 P 03/20/15 215.0 1.14 1.35
V 150320P00220000 P 03/20/15 220.0 1.40 1.59
V 150320P00225000 P 03/20/15 225.0 1.74 1.96
V 150320P00230000 P 03/20/15 230.0 2.17 2.48
V 150320P00235000 P 03/20/15 235.0 2.76 3.15
V 150320P00240000 P 03/20/15 240.0 3.55 3.90
V 150320P00245000 P 03/20/15 245.0 4.60 4.95
V 150320P00250000 P 03/20/15 250.0 6.00 6.30
V 150320P00255000 P 03/20/15 255.0 7.50 8.05
V 150320P00260000 P 03/20/15 260.0 9.60 10.00
V 150320P00265000 P 03/20/15 265.0 12.00 12.45
V 150320P00270000 P 03/20/15 270.0 14.75 15.40
V 150320P00275000 P 03/20/15 275.0 17.95 18.60
V 150320P00280000 P 03/20/15 280.0 21.55 22.30
V 150320P00285000 P 03/20/15 285.0 24.30 26.40
V 150320P00290000 P 03/20/15 290.0 29.10 30.60
V 150320P00295000 P 03/20/15 295.0 32.25 34.95
V 150320P00300000 P 03/20/15 300.0 36.80 39.45
V 150320P00305000 P 03/20/15 305.0 41.50 44.35
V 150320P00310000 P 03/20/15 310.0 46.45 49.10
V 150320P00315000 P 03/20/15 315.0 51.30 54.30
V 150320P00320000 P 03/20/15 320.0 56.20 59.05
V 150320P00325000 P 03/20/15 325.0 61.15 64.05
V 150320P00330000 P 03/20/15 330.0 66.10 68.95
V 150320P00335000 P 03/20/15 335.0 71.15 73.95
V 150320P00340000 P 03/20/15 340.0 76.05 78.90
V 150320P00345000 P 03/20/15 345.0 81.05 84.25
V 150320P00350000 P 03/20/15 350.0 86.05 89.10
V 150320P00355000 P 03/20/15 355.0 91.55 93.90
V 150320P00360000 P 03/20/15 360.0 96.00 99.15
V 150320P00365000 P 03/20/15 365.0 100.95 104.20
V 150320P00370000 P 03/20/15 370.0 105.95 108.95
V 150320P00375000 P 03/20/15 375.0 111.00 114.25
V 150320P00380000 P 03/20/15 380.0 116.00 118.90
V 150320P00385000 P 03/20/15 385.0 121.00 124.25
V 150619C00100000 C 06/19/15 100.0 160.75 164.35
V 150619C00105000 C 06/19/15 105.0 156.10 159.35
V 150619C00110000 C 06/19/15 110.0 150.95 154.30
V 150619C00115000 C 06/19/15 115.0 146.15 149.45
V 150619C00120000 C 06/19/15 120.0 140.80 144.35
V 150619C00125000 C 06/19/15 125.0 136.00 139.35
V 150619C00130000 C 06/19/15 130.0 131.10 134.45
V 150619C00135000 C 06/19/15 135.0 126.20 129.40
V 150619C00140000 C 06/19/15 140.0 121.25 124.55
V 150619C00145000 C 06/19/15 145.0 116.25 119.45
V 150619C00150000 C 06/19/15 150.0 111.60 114.50
V 150619C00155000 C 06/19/15 155.0 106.60 109.65
V 150619C00160000 C 06/19/15 160.0 101.60 104.70
V 150619C00165000 C 06/19/15 165.0 96.70 99.80
V 150619C00170000 C 06/19/15 170.0 91.75 94.90
V 150619C00175000 C 06/19/15 175.0 86.85 89.95
V 150619C00180000 C 06/19/15 180.0 81.95 85.10
V 150619C00185000 C 06/19/15 185.0 77.20 80.20
V 150619C00190000 C 06/19/15 190.0 72.30 75.40
V 150619C00195000 C 06/19/15 195.0 67.60 70.60
V 150619C00200000 C 06/19/15 200.0 63.10 65.95
V 150619C00205000 C 06/19/15 205.0 58.35 61.20
V 150619C00210000 C 06/19/15 210.0 53.65 56.60
V 150619C00215000 C 06/19/15 215.0 49.55 52.10
V 150619C00220000 C 06/19/15 220.0 45.10 47.70
V 150619C00225000 C 06/19/15 225.0 40.60 43.45
V 150619C00230000 C 06/19/15 230.0 36.60 39.30
V 150619C00235000 C 06/19/15 235.0 32.75 35.35
V 150619C00240000 C 06/19/15 240.0 29.05 29.75
V 150619C00245000 C 06/19/15 245.0 25.50 26.20
V 150619C00250000 C 06/19/15 250.0 22.20 22.95
V 150619C00255000 C 06/19/15 255.0 19.05 19.80
V 150619C00260000 C 06/19/15 260.0 16.25 17.05
V 150619C00265000 C 06/19/15 265.0 13.70 14.40
V 150619C00270000 C 06/19/15 270.0 11.35 12.20
V 150619C00275000 C 06/19/15 275.0 9.55 10.15
V 150619C00280000 C 06/19/15 280.0 7.75 8.35
V 150619C00285000 C 06/19/15 285.0 6.25 6.85
V 150619C00290000 C 06/19/15 290.0 4.95 5.40
V 150619C00295000 C 06/19/15 295.0 3.90 4.45
V 150619C00300000 C 06/19/15 300.0 3.15 3.60
V 150619C00310000 C 06/19/15 310.0 1.84 2.23
V 150619C00315000 C 06/19/15 315.0 1.30 1.75
V 150619C00320000 C 06/19/15 320.0 0.98 1.37
V 150619C00325000 C 06/19/15 325.0 0.62 1.09
V 150619C00330000 C 06/19/15 330.0 0.61 0.86
V 150619C00335000 C 06/19/15 335.0 0.45 0.68
V 150619C00340000 C 06/19/15 340.0 0.32 0.54
V 150619C00345000 C 06/19/15 345.0 0.21 0.43
V 150619C00350000 C 06/19/15 350.0 0.11 0.37
V 150619C00355000 C 06/19/15 355.0 0.04 0.31
V 150619C00360000 C 06/19/15 360.0 0.00 0.26
V 150619C00365000 C 06/19/15 365.0 0.00 0.22
V 150619C00370000 C 06/19/15 370.0 0.00 0.20
V 150619C00375000 C 06/19/15 375.0 0.00 0.18
V 150619C00380000 C 06/19/15 380.0 0.00 0.18
V 150619C00385000 C 06/19/15 385.0 0.00 0.18
V 150619P00100000 P 06/19/15 100.0 0.00 0.16
V 150619P00105000 P 06/19/15 105.0 0.00 0.24
V 150619P00110000 P 06/19/15 110.0 0.00 0.26
V 150619P00115000 P 06/19/15 115.0 0.00 0.35
V 150619P00120000 P 06/19/15 120.0 0.00 0.46
V 150619P00125000 P 06/19/15 125.0 0.00 0.59
V 150619P00130000 P 06/19/15 130.0 0.00 0.50
V 150619P00135000 P 06/19/15 135.0 0.00 0.50
V 150619P00140000 P 06/19/15 140.0 0.21 0.49
V 150619P00145000 P 06/19/15 145.0 0.25 0.55
V 150619P00150000 P 06/19/15 150.0 0.07 0.64
V 150619P00155000 P 06/19/15 155.0 0.37 0.66
V 150619P00160000 P 06/19/15 160.0 0.43 0.72
V 150619P00165000 P 06/19/15 165.0 0.49 0.79
V 150619P00170000 P 06/19/15 170.0 0.56 0.87
V 150619P00175000 P 06/19/15 175.0 0.65 0.95
V 150619P00180000 P 06/19/15 180.0 0.77 1.06
V 150619P00185000 P 06/19/15 185.0 0.91 1.21
V 150619P00190000 P 06/19/15 190.0 1.10 1.38
V 150619P00195000 P 06/19/15 195.0 1.34 1.59
V 150619P00200000 P 06/19/15 200.0 1.63 1.88
V 150619P00205000 P 06/19/15 205.0 1.98 2.32
V 150619P00210000 P 06/19/15 210.0 2.31 2.67
V 150619P00215000 P 06/19/15 215.0 2.86 3.20
V 150619P00220000 P 06/19/15 220.0 3.45 3.80
V 150619P00225000 P 06/19/15 225.0 4.15 4.55
V 150619P00230000 P 06/19/15 230.0 4.95 5.45
V 150619P00235000 P 06/19/15 235.0 6.05 6.50
V 150619P00240000 P 06/19/15 240.0 7.25 7.75
V 150619P00245000 P 06/19/15 245.0 8.70 9.20
V 150619P00250000 P 06/19/15 250.0 10.35 10.90
V 150619P00255000 P 06/19/15 255.0 12.25 12.85
V 150619P00260000 P 06/19/15 260.0 14.40 15.05
V 150619P00265000 P 06/19/15 265.0 17.15 17.55
V 150619P00270000 P 06/19/15 270.0 19.50 20.30
V 150619P00275000 P 06/19/15 275.0 22.55 23.25
V 150619P00280000 P 06/19/15 280.0 24.65 27.15
V 150619P00285000 P 06/19/15 285.0 29.30 30.05
V 150619P00290000 P 06/19/15 290.0 33.00 33.80
V 150619P00295000 P 06/19/15 295.0 35.25 38.15
V 150619P00300000 P 06/19/15 300.0 39.55 42.20
V 150619P00310000 P 06/19/15 310.0 48.10 50.80
V 150619P00315000 P 06/19/15 315.0 52.55 55.25
V 150619P00320000 P 06/19/15 320.0 57.15 60.15
V 150619P00325000 P 06/19/15 325.0 61.90 64.60
V 150619P00330000 P 06/19/15 330.0 66.70 69.70
V 150619P00335000 P 06/19/15 335.0 71.55 74.30
V 150619P00340000 P 06/19/15 340.0 76.35 79.30
V 150619P00345000 P 06/19/15 345.0 81.25 84.25
V 150619P00350000 P 06/19/15 350.0 86.20 89.20
V 150619P00355000 P 06/19/15 355.0 91.20 94.15
V 150619P00360000 P 06/19/15 360.0 96.05 99.05
V 150619P00365000 P 06/19/15 365.0 101.10 104.35
V 150619P00370000 P 06/19/15 370.0 106.00 109.20
V 150619P00375000 P 06/19/15 375.0 111.05 114.20
V 150619P00380000 P 06/19/15 380.0 116.05 119.20
V 150619P00385000 P 06/19/15 385.0 120.95 124.20
V 160115C00100000 C 01/15/16 100.0 160.60 164.50
V 160115C00105000 C 01/15/16 105.0 155.05 159.65
V 160115C00110000 C 01/15/16 110.0 151.10 154.55
V 160115C00115000 C 01/15/16 115.0 145.50 149.60
V 160115C00120000 C 01/15/16 120.0 141.25 144.65
V 160115C00125000 C 01/15/16 125.0 136.30 139.70
V 160115C00130000 C 01/15/16 130.0 131.40 134.80
V 160115C00135000 C 01/15/16 135.0 126.50 129.90
V 160115C00140000 C 01/15/16 140.0 121.65 125.05
V 160115C00145000 C 01/15/16 145.0 116.75 120.15
V 160115C00150000 C 01/15/16 150.0 111.85 115.35
V 160115C00155000 C 01/15/16 155.0 107.10 110.50
V 160115C00160000 C 01/15/16 160.0 102.30 105.75
V 160115C00165000 C 01/15/16 165.0 97.55 101.00
V 160115C00170000 C 01/15/16 170.0 93.30 96.75
V 160115C00175000 C 01/15/16 175.0 88.50 91.60
V 160115C00180000 C 01/15/16 180.0 84.15 87.00
V 160115C00185000 C 01/15/16 185.0 79.35 82.45
V 160115C00190000 C 01/15/16 190.0 74.80 78.20
V 160115C00195000 C 01/15/16 195.0 70.60 74.20
V 160115C00200000 C 01/15/16 200.0 66.05 69.80
V 160115C00205000 C 01/15/16 205.0 62.10 64.75
V 160115C00210000 C 01/15/16 210.0 58.05 60.90
V 160115C00215000 C 01/15/16 215.0 53.80 56.95
V 160115C00220000 C 01/15/16 220.0 50.15 53.00
V 160115C00225000 C 01/15/16 225.0 46.35 49.25
V 160115C00230000 C 01/15/16 230.0 42.75 45.30
V 160115C00235000 C 01/15/16 235.0 39.30 41.95
V 160115C00240000 C 01/15/16 240.0 35.90 37.00
V 160115C00245000 C 01/15/16 245.0 32.75 33.80
V 160115C00250000 C 01/15/16 250.0 29.70 30.50
V 160115C00255000 C 01/15/16 255.0 26.90 27.65
V 160115C00260000 C 01/15/16 260.0 24.20 24.90
V 160115C00265000 C 01/15/16 265.0 21.65 22.30
V 160115C00270000 C 01/15/16 270.0 19.30 19.95
V 160115C00275000 C 01/15/16 275.0 17.25 17.90
V 160115C00280000 C 01/15/16 280.0 15.25 16.05
V 160115C00285000 C 01/15/16 285.0 13.45 14.15
V 160115C00290000 C 01/15/16 290.0 11.75 12.50
V 160115C00295000 C 01/15/16 295.0 10.25 11.10
V 160115C00300000 C 01/15/16 300.0 8.95 9.65
V 160115C00305000 C 01/15/16 305.0 7.65 8.55
V 160115C00310000 C 01/15/16 310.0 6.75 7.40
V 160115C00315000 C 01/15/16 315.0 5.65 6.40
V 160115C00320000 C 01/15/16 320.0 4.85 5.55
V 160115C00330000 C 01/15/16 330.0 3.60 4.10
V 160115C00335000 C 01/15/16 335.0 2.94 3.55
V 160115C00340000 C 01/15/16 340.0 2.42 3.15
V 160115C00345000 C 01/15/16 345.0 2.25 2.66
V 160115C00350000 C 01/15/16 350.0 1.94 2.30
V 160115C00355000 C 01/15/16 355.0 1.57 1.99
V 160115C00360000 C 01/15/16 360.0 1.39 1.72
V 160115C00365000 C 01/15/16 365.0 1.16 1.49
V 160115C00370000 C 01/15/16 370.0 0.96 1.29
V 160115C00375000 C 01/15/16 375.0 0.78 1.12
V 160115C00380000 C 01/15/16 380.0 0.71 0.98
V 160115C00385000 C 01/15/16 385.0 0.58 0.85
V 160115P00100000 P 01/15/16 100.0 0.27 0.62
V 160115P00105000 P 01/15/16 105.0 0.00 1.00
V 160115P00110000 P 01/15/16 110.0 0.26 0.69
V 160115P00115000 P 01/15/16 115.0 0.30 0.73
V 160115P00120000 P 01/15/16 120.0 0.35 0.78
V 160115P00125000 P 01/15/16 125.0 0.42 0.84
V 160115P00130000 P 01/15/16 130.0 0.50 1.36
V 160115P00135000 P 01/15/16 135.0 0.49 1.20
V 160115P00140000 P 01/15/16 140.0 0.71 1.13
V 160115P00145000 P 01/15/16 145.0 0.85 1.26
V 160115P00150000 P 01/15/16 150.0 0.96 1.47
V 160115P00155000 P 01/15/16 155.0 1.14 1.67
V 160115P00160000 P 01/15/16 160.0 1.36 1.86
V 160115P00165000 P 01/15/16 165.0 1.60 2.04
V 160115P00170000 P 01/15/16 170.0 2.25 2.33
V 160115P00175000 P 01/15/16 175.0 2.23 2.70
V 160115P00180000 P 01/15/16 180.0 2.57 3.10
V 160115P00185000 P 01/15/16 185.0 3.30 3.55
V 160115P00190000 P 01/15/16 190.0 3.75 4.10
V 160115P00195000 P 01/15/16 195.0 4.30 4.65
V 160115P00200000 P 01/15/16 200.0 4.95 5.30
V 160115P00205000 P 01/15/16 205.0 5.60 6.05
V 160115P00210000 P 01/15/16 210.0 6.35 6.85
V 160115P00215000 P 01/15/16 215.0 7.40 7.85
V 160115P00220000 P 01/15/16 220.0 8.40 8.90
V 160115P00225000 P 01/15/16 225.0 9.55 10.10
V 160115P00230000 P 01/15/16 230.0 10.85 11.40
V 160115P00235000 P 01/15/16 235.0 12.30 13.40
V 160115P00240000 P 01/15/16 240.0 13.80 14.95
V 160115P00245000 P 01/15/16 245.0 15.70 16.70
V 160115P00250000 P 01/15/16 250.0 17.60 18.30
V 160115P00255000 P 01/15/16 255.0 19.65 20.55
V 160115P00260000 P 01/15/16 260.0 22.00 23.00
V 160115P00265000 P 01/15/16 265.0 24.65 25.60
V 160115P00270000 P 01/15/16 270.0 27.25 27.95
V 160115P00275000 P 01/15/16 275.0 29.90 30.70
V 160115P00280000 P 01/15/16 280.0 32.90 34.15
V 160115P00285000 P 01/15/16 285.0 36.05 37.30
V 160115P00290000 P 01/15/16 290.0 37.50 41.20
V 160115P00295000 P 01/15/16 295.0 42.90 44.05
V 160115P00300000 P 01/15/16 300.0 46.60 47.45
V 160115P00305000 P 01/15/16 305.0 50.15 51.65
V 160115P00310000 P 01/15/16 310.0 52.25 55.75
V 160115P00315000 P 01/15/16 315.0 57.15 60.05
V 160115P00320000 P 01/15/16 320.0 60.45 64.05
V 160115P00330000 P 01/15/16 330.0 69.25 72.90
V 160115P00335000 P 01/15/16 335.0 74.00 77.20
V 160115P00340000 P 01/15/16 340.0 78.35 81.70
V 160115P00345000 P 01/15/16 345.0 82.75 86.25
V 160115P00350000 P 01/15/16 350.0 87.30 90.95
V 160115P00355000 P 01/15/16 355.0 92.15 95.35
V 160115P00360000 P 01/15/16 360.0 96.95 100.15
V 160115P00365000 P 01/15/16 365.0 101.65 104.75
V 160115P00370000 P 01/15/16 370.0 106.45 109.75
V 160115P00375000 P 01/15/16 375.0 111.30 114.60
V 160115P00380000 P 01/15/16 380.0 116.20 119.45
V 160115P00385000 P 01/15/16 385.0 121.10 124.35
V 170120C00130000 C 01/20/17 130.0 132.00 136.40
V 170120C00135000 C 01/20/17 135.0 127.65 131.25
V 170120C00140000 C 01/20/17 140.0 122.75 126.65
V 170120C00145000 C 01/20/17 145.0 117.90 122.05
V 170120C00150000 C 01/20/17 150.0 115.00 117.55
V 170120C00155000 C 01/20/17 155.0 110.50 113.05
V 170120C00160000 C 01/20/17 160.0 106.10 108.65
V 170120C00165000 C 01/20/17 165.0 101.70 104.25
V 170120C00170000 C 01/20/17 170.0 97.40 99.95
V 170120C00175000 C 01/20/17 175.0 92.60 96.30
V 170120C00180000 C 01/20/17 180.0 88.50 92.15
V 170120C00185000 C 01/20/17 185.0 84.30 88.05
V 170120C00190000 C 01/20/17 190.0 80.25 84.00
V 170120C00195000 C 01/20/17 195.0 76.30 80.05
V 170120C00200000 C 01/20/17 200.0 72.50 76.25
V 170120C00210000 C 01/20/17 210.0 64.85 68.70
V 170120C00220000 C 01/20/17 220.0 58.35 61.80
V 170120C00230000 C 01/20/17 230.0 51.65 55.15
V 170120C00240000 C 01/20/17 240.0 45.35 48.85
V 170120C00250000 C 01/20/17 250.0 39.50 43.05
V 170120C00260000 C 01/20/17 260.0 34.60 37.90
V 170120C00270000 C 01/20/17 270.0 29.30 32.95
V 170120C00280000 C 01/20/17 280.0 25.15 28.65
V 170120C00290000 C 01/20/17 290.0 20.80 24.70
V 170120C00300000 C 01/20/17 300.0 17.50 21.35
V 170120C00310000 C 01/20/17 310.0 14.15 18.25
V 170120C00320000 C 01/20/17 320.0 11.65 15.55
V 170120C00330000 C 01/20/17 330.0 9.10 13.35
V 170120C00340000 C 01/20/17 340.0 7.35 11.50
V 170120C00350000 C 01/20/17 350.0 5.50 9.85
V 170120C00360000 C 01/20/17 360.0 4.00 8.45
V 170120C00370000 C 01/20/17 370.0 3.95 7.55
V 170120C00380000 C 01/20/17 380.0 2.30 6.50
V 170120P00130000 P 01/20/17 130.0 0.05 4.95
V 170120P00135000 P 01/20/17 135.0 0.50 5.00
V 170120P00140000 P 01/20/17 140.0 0.65 5.50
V 170120P00145000 P 01/20/17 145.0 1.45 5.90
V 170120P00150000 P 01/20/17 150.0 1.50 6.00
V 170120P00155000 P 01/20/17 155.0 2.00 6.50
V 170120P00160000 P 01/20/17 160.0 2.50 7.00
V 170120P00165000 P 01/20/17 165.0 2.80 7.15
V 170120P00170000 P 01/20/17 170.0 3.45 7.80
V 170120P00175000 P 01/20/17 175.0 4.00 8.45
V 170120P00180000 P 01/20/17 180.0 4.75 9.20
V 170120P00185000 P 01/20/17 185.0 5.55 10.00
V 170120P00190000 P 01/20/17 190.0 6.40 10.90
V 170120P00195000 P 01/20/17 195.0 7.40 11.85
V 170120P00200000 P 01/20/17 200.0 8.45 12.90
V 170120P00210000 P 01/20/17 210.0 10.85 15.40
V 170120P00220000 P 01/20/17 220.0 13.55 18.00
V 170120P00230000 P 01/20/17 230.0 16.75 21.20
V 170120P00240000 P 01/20/17 240.0 20.35 24.75
V 170120P00250000 P 01/20/17 250.0 24.40 28.70
V 170120P00260000 P 01/20/17 260.0 28.90 33.00
V 170120P00270000 P 01/20/17 270.0 34.65 36.80
V 170120P00280000 P 01/20/17 280.0 40.00 42.35
V 170120P00290000 P 01/20/17 290.0 45.65 49.50
V 170120P00300000 P 01/20/17 300.0 52.35 56.35
V 170120P00310000 P 01/20/17 310.0 59.15 62.95
V 170120P00320000 P 01/20/17 320.0 66.50 70.15
V 170120P00330000 P 01/20/17 330.0 74.25 77.85
V 170120P00340000 P 01/20/17 340.0 82.60 86.35
V 170120P00350000 P 01/20/17 350.0 91.00 94.75
V 170120P00360000 P 01/20/17 360.0 99.85 103.45
V 170120P00370000 P 01/20/17 370.0 108.60 112.30
V 170120P00380000 P 01/20/17 380.0 118.05 121.25

OPRA data is delayed 15 minutes.