Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Visa Inc (V)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
V 170602C00060000 C 06/02/17 60.0 32.65 36.50
V 170602C00065000 C 06/02/17 65.0 27.35 31.95
V 170602C00070000 C 06/02/17 70.0 22.30 26.90
V 170602C00072000 C 06/02/17 72.0 20.30 25.00
V 170602C00072500 C 06/02/17 72.5 19.80 24.45
V 170602C00073000 C 06/02/17 73.0 19.45 23.95
V 170602C00073500 C 06/02/17 73.5 18.80 23.45
V 170602C00074000 C 06/02/17 74.0 18.30 23.00
V 170602C00074500 C 06/02/17 74.5 17.80 22.40
V 170602C00075000 C 06/02/17 75.0 17.30 21.95
V 170602C00075500 C 06/02/17 75.5 16.85 21.50
V 170602C00076000 C 06/02/17 76.0 16.30 21.00
V 170602C00076500 C 06/02/17 76.5 15.80 20.40
V 170602C00077000 C 06/02/17 77.0 15.30 19.90
V 170602C00077500 C 06/02/17 77.5 14.80 19.40
V 170602C00078000 C 06/02/17 78.0 14.45 18.95
V 170602C00078500 C 06/02/17 78.5 13.85 18.45
V 170602C00079000 C 06/02/17 79.0 13.40 18.00
V 170602C00079500 C 06/02/17 79.5 12.90 17.45
V 170602C00080000 C 06/02/17 80.0 12.40 16.95
V 170602C00080500 C 06/02/17 80.5 11.85 16.35
V 170602C00081000 C 06/02/17 81.0 11.35 15.90
V 170602C00081500 C 06/02/17 81.5 11.10 15.50
V 170602C00082000 C 06/02/17 82.0 10.40 14.85
V 170602C00082500 C 06/02/17 82.5 9.90 14.35
V 170602C00083000 C 06/02/17 83.0 9.45 14.00
V 170602C00083500 C 06/02/17 83.5 9.00 13.40
V 170602C00084000 C 06/02/17 84.0 8.30 12.95
V 170602C00084500 C 06/02/17 84.5 7.85 12.45
V 170602C00085000 C 06/02/17 85.0 8.50 10.85
V 170602C00085500 C 06/02/17 85.5 7.05 11.45
V 170602C00086000 C 06/02/17 86.0 7.35 9.60
V 170602C00086500 C 06/02/17 86.5 6.25 10.70
V 170602C00087000 C 06/02/17 87.0 5.30 10.00
V 170602C00087500 C 06/02/17 87.5 5.10 9.50
V 170602C00088000 C 06/02/17 88.0 4.45 9.00
V 170602C00088500 C 06/02/17 88.5 5.45 7.15
V 170602C00089000 C 06/02/17 89.0 4.55 6.70
V 170602C00089500 C 06/02/17 89.5 4.05 6.00
V 170602C00090000 C 06/02/17 90.0 3.50 5.70
V 170602C00090500 C 06/02/17 90.5 2.91 5.15
V 170602C00091000 C 06/02/17 91.0 2.68 4.85
V 170602C00091500 C 06/02/17 91.5 3.10 3.30
V 170602C00092000 C 06/02/17 92.0 2.68 2.77
V 170602C00092500 C 06/02/17 92.5 1.29 3.25
V 170602C00093000 C 06/02/17 93.0 1.76 1.82
V 170602C00093500 C 06/02/17 93.5 1.34 1.39
V 170602C00094000 C 06/02/17 94.0 0.95 1.00
V 170602C00094500 C 06/02/17 94.5 0.62 0.66
V 170602C00095000 C 06/02/17 95.0 0.38 0.41
V 170602C00095500 C 06/02/17 95.5 0.20 0.23
V 170602C00096000 C 06/02/17 96.0 0.10 0.13
V 170602C00097000 C 06/02/17 97.0 0.04 0.05
V 170602C00098000 C 06/02/17 98.0 0.00 0.06
V 170602C00099000 C 06/02/17 99.0 0.00 0.12
V 170602C00100000 C 06/02/17 100.0 0.00 0.49
V 170602C00101000 C 06/02/17 101.0 0.00 0.18
V 170602C00102000 C 06/02/17 102.0 0.00 0.13
V 170602C00103000 C 06/02/17 103.0 0.00 0.13
V 170602C00104000 C 06/02/17 104.0 0.00 0.14
V 170602C00105000 C 06/02/17 105.0 0.00 0.12
V 170602C00110000 C 06/02/17 110.0 0.00 0.27
V 170602C00115000 C 06/02/17 115.0 0.00 0.14
V 170602C00120000 C 06/02/17 120.0 0.00 0.14
V 170602C00125000 C 06/02/17 125.0 0.00 0.19
V 170602P00060000 P 06/02/17 60.0 0.00 0.09
V 170602P00065000 P 06/02/17 65.0 0.00 0.15
V 170602P00070000 P 06/02/17 70.0 0.00 0.14
V 170602P00072000 P 06/02/17 72.0 0.00 0.15
V 170602P00072500 P 06/02/17 72.5 0.00 0.15
V 170602P00073000 P 06/02/17 73.0 0.00 0.16
V 170602P00073500 P 06/02/17 73.5 0.00 0.15
V 170602P00074000 P 06/02/17 74.0 0.00 0.13
V 170602P00074500 P 06/02/17 74.5 0.00 0.14
V 170602P00075000 P 06/02/17 75.0 0.00 0.16
V 170602P00075500 P 06/02/17 75.5 0.00 0.17
V 170602P00076000 P 06/02/17 76.0 0.00 0.13
V 170602P00076500 P 06/02/17 76.5 0.00 0.15
V 170602P00077000 P 06/02/17 77.0 0.00 0.14
V 170602P00077500 P 06/02/17 77.5 0.00 0.16
V 170602P00078000 P 06/02/17 78.0 0.00 0.15
V 170602P00078500 P 06/02/17 78.5 0.00 0.10
V 170602P00079000 P 06/02/17 79.0 0.00 0.13
V 170602P00079500 P 06/02/17 79.5 0.00 0.15
V 170602P00080000 P 06/02/17 80.0 0.00 0.49
V 170602P00080500 P 06/02/17 80.5 0.00 0.13
V 170602P00081000 P 06/02/17 81.0 0.00 0.16
V 170602P00081500 P 06/02/17 81.5 0.00 0.15
V 170602P00082000 P 06/02/17 82.0 0.00 0.14
V 170602P00082500 P 06/02/17 82.5 0.00 0.13
V 170602P00083000 P 06/02/17 83.0 0.00 0.13
V 170602P00083500 P 06/02/17 83.5 0.00 0.13
V 170602P00084000 P 06/02/17 84.0 0.00 0.86
V 170602P00084500 P 06/02/17 84.5 0.00 0.15
V 170602P00085000 P 06/02/17 85.0 0.00 0.08
V 170602P00085500 P 06/02/17 85.5 0.00 0.12
V 170602P00086000 P 06/02/17 86.0 0.00 0.08
V 170602P00086500 P 06/02/17 86.5 0.00 0.17
V 170602P00087000 P 06/02/17 87.0 0.00 0.13
V 170602P00087500 P 06/02/17 87.5 0.00 0.07
V 170602P00088000 P 06/02/17 88.0 0.00 0.08
V 170602P00088500 P 06/02/17 88.5 0.00 0.09
V 170602P00089000 P 06/02/17 89.0 0.00 0.05
V 170602P00089500 P 06/02/17 89.5 0.00 0.05
V 170602P00090000 P 06/02/17 90.0 0.00 0.06
V 170602P00090500 P 06/02/17 90.5 0.00 0.06
V 170602P00091000 P 06/02/17 91.0 0.02 0.05
V 170602P00091500 P 06/02/17 91.5 0.03 0.05
V 170602P00092000 P 06/02/17 92.0 0.04 0.08
V 170602P00092500 P 06/02/17 92.5 0.06 0.09
V 170602P00093000 P 06/02/17 93.0 0.10 0.13
V 170602P00093500 P 06/02/17 93.5 0.17 0.19
V 170602P00094000 P 06/02/17 94.0 0.28 0.31
V 170602P00094500 P 06/02/17 94.5 0.45 0.48
V 170602P00095000 P 06/02/17 95.0 0.69 0.73
V 170602P00095500 P 06/02/17 95.5 1.01 1.08
V 170602P00096000 P 06/02/17 96.0 1.41 1.48
V 170602P00097000 P 06/02/17 97.0 0.80 5.00
V 170602P00098000 P 06/02/17 98.0 0.85 5.00
V 170602P00099000 P 06/02/17 99.0 2.15 6.75
V 170602P00100000 P 06/02/17 100.0 3.35 7.80
V 170602P00101000 P 06/02/17 101.0 4.45 8.80
V 170602P00102000 P 06/02/17 102.0 5.05 9.75
V 170602P00103000 P 06/02/17 103.0 6.00 10.60
V 170602P00104000 P 06/02/17 104.0 7.00 11.60
V 170602P00105000 P 06/02/17 105.0 8.00 12.60
V 170602P00110000 P 06/02/17 110.0 13.10 17.70
V 170602P00115000 P 06/02/17 115.0 18.00 22.50
V 170602P00120000 P 06/02/17 120.0 23.00 27.60
V 170602P00125000 P 06/02/17 125.0 29.15 31.00
V 170609C00060000 C 06/09/17 60.0 32.95 36.40
V 170609C00065000 C 06/09/17 65.0 27.45 31.95
V 170609C00070000 C 06/09/17 70.0 22.40 27.00
V 170609C00072000 C 06/09/17 72.0 20.45 24.90
V 170609C00072500 C 06/09/17 72.5 19.85 24.50
V 170609C00073000 C 06/09/17 73.0 19.35 24.00
V 170609C00073500 C 06/09/17 73.5 18.95 23.45
V 170609C00074000 C 06/09/17 74.0 18.50 23.00
V 170609C00074500 C 06/09/17 74.5 17.95 22.40
V 170609C00075000 C 06/09/17 75.0 17.40 21.95
V 170609C00075500 C 06/09/17 75.5 16.85 21.50
V 170609C00076000 C 06/09/17 76.0 16.45 21.00
V 170609C00076500 C 06/09/17 76.5 15.85 20.50
V 170609C00077000 C 06/09/17 77.0 15.35 20.00
V 170609C00077500 C 06/09/17 77.5 14.95 19.50
V 170609C00078000 C 06/09/17 78.0 14.50 19.00
V 170609C00078500 C 06/09/17 78.5 13.90 18.50
V 170609C00079000 C 06/09/17 79.0 13.45 18.00
V 170609C00079500 C 06/09/17 79.5 12.90 17.50
V 170609C00080000 C 06/09/17 80.0 12.45 17.00
V 170609C00080500 C 06/09/17 80.5 12.00 16.50
V 170609C00081000 C 06/09/17 81.0 11.35 16.00
V 170609C00081500 C 06/09/17 81.5 10.80 15.40
V 170609C00082000 C 06/09/17 82.0 10.40 15.00
V 170609C00082500 C 06/09/17 82.5 9.80 14.40
V 170609C00083000 C 06/09/17 83.0 9.30 14.00
V 170609C00083500 C 06/09/17 83.5 8.95 13.50
V 170609C00084000 C 06/09/17 84.0 8.80 13.25
V 170609C00084500 C 06/09/17 84.5 7.80 12.30
V 170609C00085000 C 06/09/17 85.0 7.30 11.80
V 170609C00085500 C 06/09/17 85.5 6.80 11.35
V 170609C00086000 C 06/09/17 86.0 6.30 10.75
V 170609C00086500 C 06/09/17 86.5 6.10 10.60
V 170609C00087000 C 06/09/17 87.0 5.55 10.25
V 170609C00087500 C 06/09/17 87.5 5.20 9.60
V 170609C00088000 C 06/09/17 88.0 4.75 9.15
V 170609C00088500 C 06/09/17 88.5 4.15 8.60
V 170609C00089000 C 06/09/17 89.0 4.70 6.75
V 170609C00089500 C 06/09/17 89.5 3.35 7.80
V 170609C00090000 C 06/09/17 90.0 4.65 4.90
V 170609C00090500 C 06/09/17 90.5 2.00 6.75
V 170609C00091000 C 06/09/17 91.0 2.71 4.75
V 170609C00091500 C 06/09/17 91.5 3.20 3.55
V 170609C00092000 C 06/09/17 92.0 2.82 2.93
V 170609C00092500 C 06/09/17 92.5 2.37 2.49
V 170609C00093000 C 06/09/17 93.0 1.94 2.20
V 170609C00093500 C 06/09/17 93.5 1.57 1.69
V 170609C00094000 C 06/09/17 94.0 1.24 1.33
V 170609C00094500 C 06/09/17 94.5 0.94 1.02
V 170609C00095000 C 06/09/17 95.0 0.70 0.76
V 170609C00095500 C 06/09/17 95.5 0.50 0.55
V 170609C00096000 C 06/09/17 96.0 0.33 0.39
V 170609C00096500 C 06/09/17 96.5 0.19 0.31
V 170609C00097000 C 06/09/17 97.0 0.14 0.19
V 170609C00097500 C 06/09/17 97.5 0.06 0.16
V 170609C00098000 C 06/09/17 98.0 0.03 0.11
V 170609C00098500 C 06/09/17 98.5 0.01 0.10
V 170609C00099000 C 06/09/17 99.0 0.00 1.64
V 170609C00100000 C 06/09/17 100.0 0.00 0.06
V 170609C00101000 C 06/09/17 101.0 0.00 3.45
V 170609C00102000 C 06/09/17 102.0 0.00 3.40
V 170609C00103000 C 06/09/17 103.0 0.00 0.13
V 170609C00104000 C 06/09/17 104.0 0.00 0.14
V 170609C00105000 C 06/09/17 105.0 0.00 3.40
V 170609C00110000 C 06/09/17 110.0 0.00 2.02
V 170609C00115000 C 06/09/17 115.0 0.00 4.40
V 170609C00120000 C 06/09/17 120.0 0.00 0.14
V 170609P00060000 P 06/09/17 60.0 0.00 0.14
V 170609P00065000 P 06/09/17 65.0 0.00 2.03
V 170609P00070000 P 06/09/17 70.0 0.00 4.40
V 170609P00072000 P 06/09/17 72.0 0.00 3.40
V 170609P00072500 P 06/09/17 72.5 0.00 3.40
V 170609P00073000 P 06/09/17 73.0 0.00 4.40
V 170609P00073500 P 06/09/17 73.5 0.00 4.40
V 170609P00074000 P 06/09/17 74.0 0.00 4.70
V 170609P00074500 P 06/09/17 74.5 0.00 3.90
V 170609P00075000 P 06/09/17 75.0 0.00 3.40
V 170609P00075500 P 06/09/17 75.5 0.00 3.40
V 170609P00076000 P 06/09/17 76.0 0.00 4.80
V 170609P00076500 P 06/09/17 76.5 0.00 3.40
V 170609P00077000 P 06/09/17 77.0 0.00 4.55
V 170609P00077500 P 06/09/17 77.5 0.00 3.90
V 170609P00078000 P 06/09/17 78.0 0.00 3.40
V 170609P00078500 P 06/09/17 78.5 0.00 3.40
V 170609P00079000 P 06/09/17 79.0 0.00 3.40
V 170609P00079500 P 06/09/17 79.5 0.00 4.80
V 170609P00080000 P 06/09/17 80.0 0.00 0.06
V 170609P00080500 P 06/09/17 80.5 0.00 4.80
V 170609P00081000 P 06/09/17 81.0 0.00 4.80
V 170609P00081500 P 06/09/17 81.5 0.00 3.45
V 170609P00082000 P 06/09/17 82.0 0.00 4.80
V 170609P00082500 P 06/09/17 82.5 0.00 3.45
V 170609P00083000 P 06/09/17 83.0 0.00 4.80
V 170609P00083500 P 06/09/17 83.5 0.00 3.45
V 170609P00084000 P 06/09/17 84.0 0.00 3.45
V 170609P00084500 P 06/09/17 84.5 0.00 4.80
V 170609P00085000 P 06/09/17 85.0 0.00 0.05
V 170609P00085500 P 06/09/17 85.5 0.00 0.14
V 170609P00086000 P 06/09/17 86.0 0.00 0.05
V 170609P00086500 P 06/09/17 86.5 0.00 0.17
V 170609P00087000 P 06/09/17 87.0 0.00 0.17
V 170609P00087500 P 06/09/17 87.5 0.00 0.07
V 170609P00088000 P 06/09/17 88.0 0.00 0.07
V 170609P00088500 P 06/09/17 88.5 0.00 0.12
V 170609P00089000 P 06/09/17 89.0 0.03 0.09
V 170609P00089500 P 06/09/17 89.5 0.04 0.10
V 170609P00090000 P 06/09/17 90.0 0.04 0.10
V 170609P00090500 P 06/09/17 90.5 0.05 0.12
V 170609P00091000 P 06/09/17 91.0 0.07 0.17
V 170609P00091500 P 06/09/17 91.5 0.07 0.18
V 170609P00092000 P 06/09/17 92.0 0.16 0.21
V 170609P00092500 P 06/09/17 92.5 0.21 0.27
V 170609P00093000 P 06/09/17 93.0 0.29 0.36
V 170609P00093500 P 06/09/17 93.5 0.40 0.45
V 170609P00094000 P 06/09/17 94.0 0.55 0.62
V 170609P00094500 P 06/09/17 94.5 0.75 0.82
V 170609P00095000 P 06/09/17 95.0 1.00 1.07
V 170609P00095500 P 06/09/17 95.5 1.28 1.37
V 170609P00096000 P 06/09/17 96.0 1.58 1.78
V 170609P00096500 P 06/09/17 96.5 1.86 2.18
V 170609P00097000 P 06/09/17 97.0 2.28 2.58
V 170609P00097500 P 06/09/17 97.5 0.50 5.30
V 170609P00098000 P 06/09/17 98.0 0.90 5.30
V 170609P00098500 P 06/09/17 98.5 2.33 5.95
V 170609P00099000 P 06/09/17 99.0 2.00 6.70
V 170609P00100000 P 06/09/17 100.0 3.25 7.60
V 170609P00101000 P 06/09/17 101.0 4.05 8.65
V 170609P00102000 P 06/09/17 102.0 5.15 9.85
V 170609P00103000 P 06/09/17 103.0 6.15 10.60
V 170609P00104000 P 06/09/17 104.0 7.15 11.60
V 170609P00105000 P 06/09/17 105.0 8.05 12.55
V 170609P00110000 P 06/09/17 110.0 13.10 17.60
V 170609P00115000 P 06/09/17 115.0 18.05 22.45
V 170609P00120000 P 06/09/17 120.0 24.60 25.90
V 170616C00037500 C 06/16/17 37.5 54.95 59.40
V 170616C00040000 C 06/16/17 40.0 52.30 57.00
V 170616C00042500 C 06/16/17 42.5 49.90 54.35
V 170616C00045000 C 06/16/17 45.0 47.45 51.95
V 170616C00047500 C 06/16/17 47.5 44.95 49.45
V 170616C00050000 C 06/16/17 50.0 42.45 46.90
V 170616C00055000 C 06/16/17 55.0 38.05 41.40
V 170616C00060000 C 06/16/17 60.0 32.90 36.50
V 170616C00065000 C 06/16/17 65.0 29.45 30.20
V 170616C00067500 C 06/16/17 67.5 25.95 28.40
V 170616C00070000 C 06/16/17 70.0 24.35 25.30
V 170616C00072500 C 06/16/17 72.5 20.80 23.10
V 170616C00075000 C 06/16/17 75.0 19.45 19.90
V 170616C00076000 C 06/16/17 76.0 16.45 20.85
V 170616C00077000 C 06/16/17 77.0 15.45 20.00
V 170616C00077500 C 06/16/17 77.5 15.85 18.30
V 170616C00078000 C 06/16/17 78.0 14.50 19.00
V 170616C00079000 C 06/16/17 79.0 13.40 18.00
V 170616C00079500 C 06/16/17 79.5 13.10 17.50
V 170616C00080000 C 06/16/17 80.0 13.40 15.15
V 170616C00080500 C 06/16/17 80.5 12.05 16.45
V 170616C00081000 C 06/16/17 81.0 11.40 16.00
V 170616C00081500 C 06/16/17 81.5 11.00 15.50
V 170616C00082000 C 06/16/17 82.0 10.65 15.00
V 170616C00082500 C 06/16/17 82.5 12.15 12.40
V 170616C00083000 C 06/16/17 83.0 9.65 13.95
V 170616C00083500 C 06/16/17 83.5 9.15 13.50
V 170616C00084000 C 06/16/17 84.0 8.70 13.25
V 170616C00084500 C 06/16/17 84.5 8.15 12.55
V 170616C00085000 C 06/16/17 85.0 9.65 9.85
V 170616C00085500 C 06/16/17 85.5 7.25 11.45
V 170616C00086000 C 06/16/17 86.0 6.65 11.00
V 170616C00086500 C 06/16/17 86.5 6.15 10.55
V 170616C00087000 C 06/16/17 87.0 5.70 10.00
V 170616C00087500 C 06/16/17 87.5 7.20 7.40
V 170616C00088000 C 06/16/17 88.0 4.70 9.10
V 170616C00088500 C 06/16/17 88.5 4.20 8.55
V 170616C00089000 C 06/16/17 89.0 3.80 8.00
V 170616C00089500 C 06/16/17 89.5 3.25 7.80
V 170616C00090000 C 06/16/17 90.0 4.80 5.00
V 170616C00090500 C 06/16/17 90.5 4.30 4.50
V 170616C00091000 C 06/16/17 91.0 3.85 4.05
V 170616C00091500 C 06/16/17 91.5 3.40 3.60
V 170616C00092000 C 06/16/17 92.0 3.00 3.15
V 170616C00092500 C 06/16/17 92.5 2.62 2.73
V 170616C00093000 C 06/16/17 93.0 2.24 2.33
V 170616C00093500 C 06/16/17 93.5 1.87 1.96
V 170616C00094000 C 06/16/17 94.0 1.54 1.62
V 170616C00094500 C 06/16/17 94.5 1.24 1.31
V 170616C00095000 C 06/16/17 95.0 0.99 1.05
V 170616C00095500 C 06/16/17 95.5 0.79 0.82
V 170616C00096000 C 06/16/17 96.0 0.60 0.64
V 170616C00096500 C 06/16/17 96.5 0.44 0.49
V 170616C00097000 C 06/16/17 97.0 0.32 0.36
V 170616C00097500 C 06/16/17 97.5 0.23 0.28
V 170616C00098000 C 06/16/17 98.0 0.16 0.21
V 170616C00099000 C 06/16/17 99.0 0.08 0.13
V 170616C00100000 C 06/16/17 100.0 0.05 0.08
V 170616C00101000 C 06/16/17 101.0 0.00 0.05
V 170616C00102000 C 06/16/17 102.0 0.00 0.05
V 170616C00103000 C 06/16/17 103.0 0.00 0.09
V 170616C00104000 C 06/16/17 104.0 0.00 0.49
V 170616C00105000 C 06/16/17 105.0 0.00 0.01
V 170616C00106000 C 06/16/17 106.0 0.00 0.21
V 170616C00107000 C 06/16/17 107.0 0.00 0.54
V 170616C00110000 C 06/16/17 110.0 0.00 0.04
V 170616C00115000 C 06/16/17 115.0 0.00 0.03
V 170616C00120000 C 06/16/17 120.0 0.00 0.10
V 170616P00037500 P 06/16/17 37.5 0.00 0.09
V 170616P00040000 P 06/16/17 40.0 0.00 0.09
V 170616P00042500 P 06/16/17 42.5 0.00 0.09
V 170616P00045000 P 06/16/17 45.0 0.00 0.09
V 170616P00047500 P 06/16/17 47.5 0.00 0.10
V 170616P00050000 P 06/16/17 50.0 0.00 0.09
V 170616P00055000 P 06/16/17 55.0 0.00 0.09
V 170616P00060000 P 06/16/17 60.0 0.00 0.09
V 170616P00065000 P 06/16/17 65.0 0.00 0.09
V 170616P00067500 P 06/16/17 67.5 0.00 0.11
V 170616P00070000 P 06/16/17 70.0 0.00 0.08
V 170616P00072500 P 06/16/17 72.5 0.00 0.08
V 170616P00075000 P 06/16/17 75.0 0.01 0.07
V 170616P00076000 P 06/16/17 76.0 0.00 0.22
V 170616P00077000 P 06/16/17 77.0 0.00 0.13
V 170616P00077500 P 06/16/17 77.5 0.01 0.06
V 170616P00078000 P 06/16/17 78.0 0.00 0.51
V 170616P00079000 P 06/16/17 79.0 0.00 0.53
V 170616P00079500 P 06/16/17 79.5 0.00 0.53
V 170616P00080000 P 06/16/17 80.0 0.01 0.04
V 170616P00080500 P 06/16/17 80.5 0.00 0.53
V 170616P00081000 P 06/16/17 81.0 0.00 0.24
V 170616P00081500 P 06/16/17 81.5 0.00 0.22
V 170616P00082000 P 06/16/17 82.0 0.00 0.07
V 170616P00082500 P 06/16/17 82.5 0.02 0.06
V 170616P00083000 P 06/16/17 83.0 0.00 0.06
V 170616P00083500 P 06/16/17 83.5 0.00 0.07
V 170616P00084000 P 06/16/17 84.0 0.00 0.07
V 170616P00084500 P 06/16/17 84.5 0.00 0.08
V 170616P00085000 P 06/16/17 85.0 0.04 0.08
V 170616P00085500 P 06/16/17 85.5 0.03 0.09
V 170616P00086000 P 06/16/17 86.0 0.05 0.09
V 170616P00086500 P 06/16/17 86.5 0.00 0.10
V 170616P00087000 P 06/16/17 87.0 0.05 0.11
V 170616P00087500 P 06/16/17 87.5 0.07 0.12
V 170616P00088000 P 06/16/17 88.0 0.07 0.13
V 170616P00088500 P 06/16/17 88.5 0.08 0.13
V 170616P00089000 P 06/16/17 89.0 0.09 0.14
V 170616P00089500 P 06/16/17 89.5 0.11 0.16
V 170616P00090000 P 06/16/17 90.0 0.15 0.16
V 170616P00090500 P 06/16/17 90.5 0.17 0.21
V 170616P00091000 P 06/16/17 91.0 0.20 0.25
V 170616P00091500 P 06/16/17 91.5 0.26 0.31
V 170616P00092000 P 06/16/17 92.0 0.33 0.36
V 170616P00092500 P 06/16/17 92.5 0.41 0.47
V 170616P00093000 P 06/16/17 93.0 0.52 0.59
V 170616P00093500 P 06/16/17 93.5 0.67 0.71
V 170616P00094000 P 06/16/17 94.0 0.84 0.88
V 170616P00094500 P 06/16/17 94.5 1.04 1.08
V 170616P00095000 P 06/16/17 95.0 1.23 1.32
V 170616P00095500 P 06/16/17 95.5 1.54 1.62
V 170616P00096000 P 06/16/17 96.0 1.82 1.93
V 170616P00096500 P 06/16/17 96.5 2.17 2.29
V 170616P00097000 P 06/16/17 97.0 2.48 2.75
V 170616P00097500 P 06/16/17 97.5 2.97 3.10
V 170616P00098000 P 06/16/17 98.0 2.43 3.80
V 170616P00099000 P 06/16/17 99.0 2.00 6.55
V 170616P00100000 P 06/16/17 100.0 3.85 6.10
V 170616P00101000 P 06/16/17 101.0 4.45 8.25
V 170616P00102000 P 06/16/17 102.0 5.05 9.45
V 170616P00103000 P 06/16/17 103.0 6.30 10.70
V 170616P00104000 P 06/16/17 104.0 7.15 11.70
V 170616P00105000 P 06/16/17 105.0 9.00 10.95
V 170616P00106000 P 06/16/17 106.0 9.35 13.80
V 170616P00107000 P 06/16/17 107.0 10.35 14.80
V 170616P00110000 P 06/16/17 110.0 13.10 17.50
V 170616P00115000 P 06/16/17 115.0 18.00 22.50
V 170616P00120000 P 06/16/17 120.0 23.75 26.35
V 170623C00060000 C 06/23/17 60.0 33.00 36.00
V 170623C00065000 C 06/23/17 65.0 27.50 32.00
V 170623C00070000 C 06/23/17 70.0 22.55 27.00
V 170623C00072000 C 06/23/17 72.0 20.40 25.00
V 170623C00072500 C 06/23/17 72.5 20.00 24.50
V 170623C00073000 C 06/23/17 73.0 19.50 24.00
V 170623C00073500 C 06/23/17 73.5 19.00 23.50
V 170623C00074000 C 06/23/17 74.0 18.50 22.95
V 170623C00074500 C 06/23/17 74.5 18.00 22.50
V 170623C00075000 C 06/23/17 75.0 17.50 22.00
V 170623C00075500 C 06/23/17 75.5 17.00 21.60
V 170623C00076000 C 06/23/17 76.0 16.50 20.95
V 170623C00076500 C 06/23/17 76.5 16.00 20.50
V 170623C00077000 C 06/23/17 77.0 15.50 20.05
V 170623C00077500 C 06/23/17 77.5 14.85 19.45
V 170623C00078000 C 06/23/17 78.0 14.55 19.00
V 170623C00078500 C 06/23/17 78.5 14.00 18.45
V 170623C00079000 C 06/23/17 79.0 13.50 18.00
V 170623C00079500 C 06/23/17 79.5 13.00 17.55
V 170623C00080000 C 06/23/17 80.0 12.50 16.95
V 170623C00080500 C 06/23/17 80.5 12.05 16.80
V 170623C00081000 C 06/23/17 81.0 12.45 16.30
V 170623C00081500 C 06/23/17 81.5 10.85 15.35
V 170623C00082000 C 06/23/17 82.0 11.15 15.30
V 170623C00082500 C 06/23/17 82.5 11.00 14.80
V 170623C00083000 C 06/23/17 83.0 9.65 14.15
V 170623C00083500 C 06/23/17 83.5 9.10 13.85
V 170623C00084000 C 06/23/17 84.0 8.40 12.80
V 170623C00084500 C 06/23/17 84.5 8.15 12.85
V 170623C00085000 C 06/23/17 85.0 7.65 12.35
V 170623C00085500 C 06/23/17 85.5 7.30 11.85
V 170623C00086000 C 06/23/17 86.0 6.75 11.35
V 170623C00086500 C 06/23/17 86.5 5.95 10.45
V 170623C00087000 C 06/23/17 87.0 5.95 10.35
V 170623C00087500 C 06/23/17 87.5 5.10 9.90
V 170623C00088000 C 06/23/17 88.0 4.60 9.15
V 170623C00088500 C 06/23/17 88.5 4.05 8.85
V 170623C00089000 C 06/23/17 89.0 3.80 8.50
V 170623C00089500 C 06/23/17 89.5 5.10 5.75
V 170623C00090000 C 06/23/17 90.0 4.80 5.15
V 170623C00090500 C 06/23/17 90.5 4.05 4.75
V 170623C00091000 C 06/23/17 91.0 3.90 4.25
V 170623C00091500 C 06/23/17 91.5 3.55 3.80
V 170623C00092000 C 06/23/17 92.0 3.15 3.45
V 170623C00092500 C 06/23/17 92.5 2.73 3.00
V 170623C00093000 C 06/23/17 93.0 2.36 2.78
V 170623C00093500 C 06/23/17 93.5 2.04 2.30
V 170623C00094000 C 06/23/17 94.0 1.72 1.98
V 170623C00094500 C 06/23/17 94.5 1.46 1.68
V 170623C00095000 C 06/23/17 95.0 1.20 1.37
V 170623C00095500 C 06/23/17 95.5 0.97 1.21
V 170623C00096000 C 06/23/17 96.0 0.78 1.04
V 170623C00096500 C 06/23/17 96.5 0.61 0.85
V 170623C00097000 C 06/23/17 97.0 0.47 0.70
V 170623C00097500 C 06/23/17 97.5 0.36 0.50
V 170623C00098000 C 06/23/17 98.0 0.25 0.46
V 170623C00098500 C 06/23/17 98.5 0.20 0.29
V 170623C00099000 C 06/23/17 99.0 0.15 0.24
V 170623C00100000 C 06/23/17 100.0 0.05 0.28
V 170623C00101000 C 06/23/17 101.0 0.00 0.30
V 170623C00102000 C 06/23/17 102.0 0.00 0.20
V 170623C00103000 C 06/23/17 103.0 0.00 0.16
V 170623C00104000 C 06/23/17 104.0 0.00 3.45
V 170623C00105000 C 06/23/17 105.0 0.00 4.80
V 170623C00110000 C 06/23/17 110.0 0.00 3.40
V 170623C00115000 C 06/23/17 115.0 0.00 3.40
V 170623C00120000 C 06/23/17 120.0 0.00 0.17
V 170623P00060000 P 06/23/17 60.0 0.00 0.16
V 170623P00065000 P 06/23/17 65.0 0.00 0.86
V 170623P00070000 P 06/23/17 70.0 0.00 3.45
V 170623P00072000 P 06/23/17 72.0 0.00 3.45
V 170623P00072500 P 06/23/17 72.5 0.00 3.45
V 170623P00073000 P 06/23/17 73.0 0.00 3.45
V 170623P00073500 P 06/23/17 73.5 0.00 3.45
V 170623P00074000 P 06/23/17 74.0 0.00 4.80
V 170623P00074500 P 06/23/17 74.5 0.00 3.45
V 170623P00075000 P 06/23/17 75.0 0.00 0.16
V 170623P00075500 P 06/23/17 75.5 0.00 3.45
V 170623P00076000 P 06/23/17 76.0 0.00 3.45
V 170623P00076500 P 06/23/17 76.5 0.00 3.45
V 170623P00077000 P 06/23/17 77.0 0.00 3.45
V 170623P00077500 P 06/23/17 77.5 0.00 3.45
V 170623P00078000 P 06/23/17 78.0 0.00 3.45
V 170623P00078500 P 06/23/17 78.5 0.00 4.80
V 170623P00079000 P 06/23/17 79.0 0.00 0.16
V 170623P00079500 P 06/23/17 79.5 0.00 0.16
V 170623P00080000 P 06/23/17 80.0 0.00 0.14
V 170623P00080500 P 06/23/17 80.5 0.00 0.11
V 170623P00081000 P 06/23/17 81.0 0.00 0.17
V 170623P00081500 P 06/23/17 81.5 0.00 0.16
V 170623P00082000 P 06/23/17 82.0 0.00 0.13
V 170623P00082500 P 06/23/17 82.5 0.00 0.17
V 170623P00083000 P 06/23/17 83.0 0.00 0.14
V 170623P00083500 P 06/23/17 83.5 0.00 0.17
V 170623P00084000 P 06/23/17 84.0 0.00 0.16
V 170623P00084500 P 06/23/17 84.5 0.00 0.14
V 170623P00085000 P 06/23/17 85.0 0.01 0.10
V 170623P00085500 P 06/23/17 85.5 0.00 0.20
V 170623P00086000 P 06/23/17 86.0 0.05 0.12
V 170623P00086500 P 06/23/17 86.5 0.02 0.18
V 170623P00087000 P 06/23/17 87.0 0.08 0.16
V 170623P00087500 P 06/23/17 87.5 0.07 0.28
V 170623P00088000 P 06/23/17 88.0 0.09 0.19
V 170623P00088500 P 06/23/17 88.5 0.13 0.26
V 170623P00089000 P 06/23/17 89.0 0.15 0.28
V 170623P00089500 P 06/23/17 89.5 0.18 0.28
V 170623P00090000 P 06/23/17 90.0 0.17 0.33
V 170623P00090500 P 06/23/17 90.5 0.18 0.39
V 170623P00091000 P 06/23/17 91.0 0.31 0.45
V 170623P00091500 P 06/23/17 91.5 0.30 0.56
V 170623P00092000 P 06/23/17 92.0 0.42 0.67
V 170623P00092500 P 06/23/17 92.5 0.55 0.79
V 170623P00093000 P 06/23/17 93.0 0.61 0.95
V 170623P00093500 P 06/23/17 93.5 0.75 1.12
V 170623P00094000 P 06/23/17 94.0 1.00 1.21
V 170623P00094500 P 06/23/17 94.5 1.18 1.32
V 170623P00095000 P 06/23/17 95.0 1.43 1.64
V 170623P00095500 P 06/23/17 95.5 1.71 1.96
V 170623P00096000 P 06/23/17 96.0 1.97 2.24
V 170623P00096500 P 06/23/17 96.5 2.31 2.65
V 170623P00097000 P 06/23/17 97.0 2.53 2.97
V 170623P00097500 P 06/23/17 97.5 1.14 5.45
V 170623P00098000 P 06/23/17 98.0 3.30 3.80
V 170623P00098500 P 06/23/17 98.5 3.90 4.15
V 170623P00099000 P 06/23/17 99.0 4.20 4.65
V 170623P00100000 P 06/23/17 100.0 3.30 7.80
V 170623P00101000 P 06/23/17 101.0 4.00 8.70
V 170623P00102000 P 06/23/17 102.0 4.85 9.45
V 170623P00103000 P 06/23/17 103.0 6.00 10.60
V 170623P00104000 P 06/23/17 104.0 7.15 11.60
V 170623P00105000 P 06/23/17 105.0 8.05 12.65
V 170623P00110000 P 06/23/17 110.0 13.05 17.60
V 170623P00115000 P 06/23/17 115.0 18.00 22.65
V 170623P00120000 P 06/23/17 120.0 24.00 26.35
V 170630C00060000 C 06/30/17 60.0 34.40 35.50
V 170630C00065000 C 06/30/17 65.0 27.90 31.90
V 170630C00070000 C 06/30/17 70.0 22.70 27.15
V 170630C00075000 C 06/30/17 75.0 17.55 21.95
V 170630C00076000 C 06/30/17 76.0 16.55 21.05
V 170630C00076500 C 06/30/17 76.5 16.00 20.55
V 170630C00077000 C 06/30/17 77.0 15.55 19.90
V 170630C00077500 C 06/30/17 77.5 15.30 19.70
V 170630C00078000 C 06/30/17 78.0 14.65 19.00
V 170630C00078500 C 06/30/17 78.5 14.60 18.75
V 170630C00079000 C 06/30/17 79.0 13.80 17.65
V 170630C00079500 C 06/30/17 79.5 13.20 17.55
V 170630C00080000 C 06/30/17 80.0 12.75 17.05
V 170630C00080500 C 06/30/17 80.5 12.40 16.85
V 170630C00081000 C 06/30/17 81.0 11.70 16.15
V 170630C00081500 C 06/30/17 81.5 10.90 14.85
V 170630C00082000 C 06/30/17 82.0 10.75 15.05
V 170630C00082500 C 06/30/17 82.5 10.25 14.70
V 170630C00083000 C 06/30/17 83.0 11.60 13.55
V 170630C00083500 C 06/30/17 83.5 11.10 11.90
V 170630C00084000 C 06/30/17 84.0 10.70 11.00
V 170630C00084500 C 06/30/17 84.5 9.60 10.60
V 170630C00085000 C 06/30/17 85.0 9.65 10.10
V 170630C00085500 C 06/30/17 85.5 9.25 9.55
V 170630C00086000 C 06/30/17 86.0 8.75 9.05
V 170630C00086500 C 06/30/17 86.5 6.90 8.60
V 170630C00087000 C 06/30/17 87.0 7.80 8.10
V 170630C00087500 C 06/30/17 87.5 7.15 7.65
V 170630C00088000 C 06/30/17 88.0 6.85 7.15
V 170630C00088500 C 06/30/17 88.5 6.20 6.70
V 170630C00089000 C 06/30/17 89.0 5.55 6.25
V 170630C00089500 C 06/30/17 89.5 5.45 5.70
V 170630C00090000 C 06/30/17 90.0 4.85 5.25
V 170630C00090500 C 06/30/17 90.5 4.60 4.80
V 170630C00091000 C 06/30/17 91.0 4.15 4.40
V 170630C00091500 C 06/30/17 91.5 3.75 4.00
V 170630C00092000 C 06/30/17 92.0 3.35 3.60
V 170630C00092500 C 06/30/17 92.5 3.00 3.25
V 170630C00093000 C 06/30/17 93.0 2.64 2.88
V 170630C00093500 C 06/30/17 93.5 2.30 2.38
V 170630C00094000 C 06/30/17 94.0 2.00 2.23
V 170630C00094500 C 06/30/17 94.5 1.70 1.88
V 170630C00095000 C 06/30/17 95.0 1.44 1.70
V 170630C00095500 C 06/30/17 95.5 1.21 1.44
V 170630C00096000 C 06/30/17 96.0 1.00 1.22
V 170630C00096500 C 06/30/17 96.5 0.82 1.00
V 170630C00097000 C 06/30/17 97.0 0.66 0.82
V 170630C00097500 C 06/30/17 97.5 0.53 0.69
V 170630C00098000 C 06/30/17 98.0 0.42 0.55
V 170630C00098500 C 06/30/17 98.5 0.32 0.41
V 170630C00099000 C 06/30/17 99.0 0.25 0.33
V 170630C00100000 C 06/30/17 100.0 0.15 0.21
V 170630C00101000 C 06/30/17 101.0 0.07 0.33
V 170630C00102000 C 06/30/17 102.0 0.04 0.19
V 170630C00103000 C 06/30/17 103.0 0.02 0.18
V 170630C00104000 C 06/30/17 104.0 0.00 0.21
V 170630C00105000 C 06/30/17 105.0 0.00 0.14
V 170630C00110000 C 06/30/17 110.0 0.00 0.74
V 170630C00115000 C 06/30/17 115.0 0.00 1.59
V 170630C00120000 C 06/30/17 120.0 0.00 0.15
V 170630P00060000 P 06/30/17 60.0 0.00 0.08
V 170630P00065000 P 06/30/17 65.0 0.00 1.61
V 170630P00070000 P 06/30/17 70.0 0.00 1.62
V 170630P00075000 P 06/30/17 75.0 0.00 0.14
V 170630P00076000 P 06/30/17 76.0 0.02 0.12
V 170630P00076500 P 06/30/17 76.5 0.02 0.15
V 170630P00077000 P 06/30/17 77.0 0.02 0.18
V 170630P00077500 P 06/30/17 77.5 0.02 0.14
V 170630P00078000 P 06/30/17 78.0 0.03 0.18
V 170630P00078500 P 06/30/17 78.5 0.03 0.19
V 170630P00079000 P 06/30/17 79.0 0.02 0.17
V 170630P00079500 P 06/30/17 79.5 0.04 0.13
V 170630P00080000 P 06/30/17 80.0 0.04 0.13
V 170630P00080500 P 06/30/17 80.5 0.04 0.18
V 170630P00081000 P 06/30/17 81.0 0.05 0.15
V 170630P00081500 P 06/30/17 81.5 0.04 0.18
V 170630P00082000 P 06/30/17 82.0 0.06 0.17
V 170630P00082500 P 06/30/17 82.5 0.05 0.21
V 170630P00083000 P 06/30/17 83.0 0.06 0.19
V 170630P00083500 P 06/30/17 83.5 0.07 0.18
V 170630P00084000 P 06/30/17 84.0 0.07 0.17
V 170630P00084500 P 06/30/17 84.5 0.08 0.15
V 170630P00085000 P 06/30/17 85.0 0.09 0.16
V 170630P00085500 P 06/30/17 85.5 0.10 0.18
V 170630P00086000 P 06/30/17 86.0 0.11 0.19
V 170630P00086500 P 06/30/17 86.5 0.11 0.25
V 170630P00087000 P 06/30/17 87.0 0.13 0.25
V 170630P00087500 P 06/30/17 87.5 0.15 0.26
V 170630P00088000 P 06/30/17 88.0 0.18 0.23
V 170630P00088500 P 06/30/17 88.5 0.19 0.35
V 170630P00089000 P 06/30/17 89.0 0.24 0.32
V 170630P00089500 P 06/30/17 89.5 0.28 0.38
V 170630P00090000 P 06/30/17 90.0 0.33 0.36
V 170630P00090500 P 06/30/17 90.5 0.39 0.49
V 170630P00091000 P 06/30/17 91.0 0.46 0.58
V 170630P00091500 P 06/30/17 91.5 0.54 0.64
V 170630P00092000 P 06/30/17 92.0 0.63 0.77
V 170630P00092500 P 06/30/17 92.5 0.74 0.88
V 170630P00093000 P 06/30/17 93.0 0.88 1.06
V 170630P00093500 P 06/30/17 93.5 1.04 1.24
V 170630P00094000 P 06/30/17 94.0 1.25 1.43
V 170630P00094500 P 06/30/17 94.5 1.46 1.65
V 170630P00095000 P 06/30/17 95.0 1.66 1.83
V 170630P00095500 P 06/30/17 95.5 1.96 2.08
V 170630P00096000 P 06/30/17 96.0 2.24 2.42
V 170630P00096500 P 06/30/17 96.5 2.55 2.70
V 170630P00097000 P 06/30/17 97.0 2.88 3.05
V 170630P00097500 P 06/30/17 97.5 3.20 3.40
V 170630P00098000 P 06/30/17 98.0 3.60 3.80
V 170630P00098500 P 06/30/17 98.5 3.90 4.20
V 170630P00099000 P 06/30/17 99.0 4.45 4.65
V 170630P00100000 P 06/30/17 100.0 4.85 5.60
V 170630P00101000 P 06/30/17 101.0 6.25 6.75
V 170630P00102000 P 06/30/17 102.0 7.20 7.50
V 170630P00103000 P 06/30/17 103.0 6.25 10.45
V 170630P00104000 P 06/30/17 104.0 7.70 11.50
V 170630P00105000 P 06/30/17 105.0 8.05 12.45
V 170630P00110000 P 06/30/17 110.0 13.00 17.55
V 170630P00115000 P 06/30/17 115.0 18.00 22.15
V 170630P00120000 P 06/30/17 120.0 24.70 25.65
V 170707C00075000 C 07/07/17 75.0 19.30 20.35
V 170707C00076000 C 07/07/17 76.0 16.50 20.40
V 170707C00077000 C 07/07/17 77.0 15.50 20.00
V 170707C00078000 C 07/07/17 78.0 14.65 19.00
V 170707C00079000 C 07/07/17 79.0 13.80 18.25
V 170707C00079500 C 07/07/17 79.5 13.30 17.75
V 170707C00080000 C 07/07/17 80.0 12.75 17.25
V 170707C00080500 C 07/07/17 80.5 12.10 16.50
V 170707C00081000 C 07/07/17 81.0 11.90 15.60
V 170707C00081500 C 07/07/17 81.5 11.25 15.70
V 170707C00082000 C 07/07/17 82.0 10.65 15.05
V 170707C00082500 C 07/07/17 82.5 10.30 14.60
V 170707C00083000 C 07/07/17 83.0 9.80 14.20
V 170707C00083500 C 07/07/17 83.5 9.45 13.60
V 170707C00084000 C 07/07/17 84.0 10.45 11.25
V 170707C00084500 C 07/07/17 84.5 10.15 10.75
V 170707C00085000 C 07/07/17 85.0 9.70 10.20
V 170707C00085500 C 07/07/17 85.5 9.30 9.65
V 170707C00086000 C 07/07/17 86.0 8.80 9.15
V 170707C00086500 C 07/07/17 86.5 7.10 10.25
V 170707C00087000 C 07/07/17 87.0 7.85 8.20
V 170707C00087500 C 07/07/17 87.5 7.40 7.70
V 170707C00088000 C 07/07/17 88.0 5.90 8.45
V 170707C00088500 C 07/07/17 88.5 6.45 6.80
V 170707C00089000 C 07/07/17 89.0 6.00 6.30
V 170707C00089500 C 07/07/17 89.5 5.55 5.95
V 170707C00090000 C 07/07/17 90.0 5.10 5.40
V 170707C00090500 C 07/07/17 90.5 4.65 5.35
V 170707C00091000 C 07/07/17 91.0 4.25 4.60
V 170707C00091500 C 07/07/17 91.5 3.85 4.20
V 170707C00092000 C 07/07/17 92.0 3.45 5.25
V 170707C00092500 C 07/07/17 92.5 3.10 3.45
V 170707C00093000 C 07/07/17 93.0 2.74 3.10
V 170707C00093500 C 07/07/17 93.5 2.43 2.68
V 170707C00094000 C 07/07/17 94.0 2.07 2.41
V 170707C00094500 C 07/07/17 94.5 1.79 2.08
V 170707C00095000 C 07/07/17 95.0 1.54 1.88
V 170707C00095500 C 07/07/17 95.5 1.32 1.62
V 170707C00096000 C 07/07/17 96.0 1.11 1.39
V 170707C00096500 C 07/07/17 96.5 0.92 1.13
V 170707C00097000 C 07/07/17 97.0 0.74 1.01
V 170707C00097500 C 07/07/17 97.5 0.61 0.82
V 170707C00098000 C 07/07/17 98.0 0.50 0.72
V 170707C00098500 C 07/07/17 98.5 0.40 0.54
V 170707C00099000 C 07/07/17 99.0 0.31 0.50
V 170707C00099500 C 07/07/17 99.5 0.24 0.42
V 170707C00100000 C 07/07/17 100.0 0.20 0.37
V 170707C00101000 C 07/07/17 101.0 0.11 0.33
V 170707C00102000 C 07/07/17 102.0 0.06 0.33
V 170707C00103000 C 07/07/17 103.0 0.00 0.32
V 170707C00104000 C 07/07/17 104.0 0.00 0.53
V 170707C00105000 C 07/07/17 105.0 0.00 0.30
V 170707C00106000 C 07/07/17 106.0 0.00 1.62
V 170707C00107000 C 07/07/17 107.0 0.00 1.62
V 170707C00110000 C 07/07/17 110.0 0.00 1.60
V 170707C00115000 C 07/07/17 115.0 0.00 0.55
V 170707P00075000 P 07/07/17 75.0 0.00 0.30
V 170707P00076000 P 07/07/17 76.0 0.00 0.44
V 170707P00077000 P 07/07/17 77.0 0.00 0.46
V 170707P00078000 P 07/07/17 78.0 0.00 0.46
V 170707P00079000 P 07/07/17 79.0 0.00 0.48
V 170707P00079500 P 07/07/17 79.5 0.01 0.52
V 170707P00080000 P 07/07/17 80.0 0.05 0.32
V 170707P00080500 P 07/07/17 80.5 0.02 0.51
V 170707P00081000 P 07/07/17 81.0 0.06 0.46
V 170707P00081500 P 07/07/17 81.5 0.03 0.49
V 170707P00082000 P 07/07/17 82.0 0.04 0.53
V 170707P00082500 P 07/07/17 82.5 0.07 0.37
V 170707P00083000 P 07/07/17 83.0 0.05 0.50
V 170707P00083500 P 07/07/17 83.5 0.09 0.39
V 170707P00084000 P 07/07/17 84.0 0.10 0.27
V 170707P00084500 P 07/07/17 84.5 0.10 0.30
V 170707P00085000 P 07/07/17 85.0 0.12 0.26
V 170707P00085500 P 07/07/17 85.5 0.13 0.33
V 170707P00086000 P 07/07/17 86.0 0.16 0.36
V 170707P00086500 P 07/07/17 86.5 0.18 0.29
V 170707P00087000 P 07/07/17 87.0 0.20 0.37
V 170707P00087500 P 07/07/17 87.5 0.22 0.34
V 170707P00088000 P 07/07/17 88.0 0.24 0.37
V 170707P00088500 P 07/07/17 88.5 0.27 0.40
V 170707P00089000 P 07/07/17 89.0 0.27 0.46
V 170707P00089500 P 07/07/17 89.5 0.32 0.50
V 170707P00090000 P 07/07/17 90.0 0.37 0.56
V 170707P00090500 P 07/07/17 90.5 0.41 0.66
V 170707P00091000 P 07/07/17 91.0 0.47 0.75
V 170707P00091500 P 07/07/17 91.5 0.54 0.86
V 170707P00092000 P 07/07/17 92.0 0.67 0.96
V 170707P00092500 P 07/07/17 92.5 0.80 0.90
V 170707P00093000 P 07/07/17 93.0 0.92 1.21
V 170707P00093500 P 07/07/17 93.5 1.13 1.44
V 170707P00094000 P 07/07/17 94.0 1.31 1.64
V 170707P00094500 P 07/07/17 94.5 1.52 1.77
V 170707P00095000 P 07/07/17 95.0 1.72 1.95
V 170707P00095500 P 07/07/17 95.5 2.02 2.37
V 170707P00096000 P 07/07/17 96.0 2.28 2.60
V 170707P00096500 P 07/07/17 96.5 2.60 2.82
V 170707P00097000 P 07/07/17 97.0 2.93 3.15
V 170707P00097500 P 07/07/17 97.5 3.25 3.55
V 170707P00098000 P 07/07/17 98.0 3.65 3.90
V 170707P00098500 P 07/07/17 98.5 4.05 4.30
V 170707P00099000 P 07/07/17 99.0 4.45 4.75
V 170707P00099500 P 07/07/17 99.5 4.90 5.15
V 170707P00100000 P 07/07/17 100.0 5.35 5.65
V 170707P00101000 P 07/07/17 101.0 6.10 6.55
V 170707P00102000 P 07/07/17 102.0 7.10 7.60
V 170707P00103000 P 07/07/17 103.0 7.95 8.50
V 170707P00104000 P 07/07/17 104.0 7.15 11.45
V 170707P00105000 P 07/07/17 105.0 8.05 12.35
V 170707P00106000 P 07/07/17 106.0 9.65 13.75
V 170707P00107000 P 07/07/17 107.0 10.10 14.50
V 170707P00110000 P 07/07/17 110.0 13.10 17.50
V 170707P00115000 P 07/07/17 115.0 19.70 20.65
V 170721C00050000 C 07/21/17 50.0 42.50 47.10
V 170721C00055000 C 07/21/17 55.0 37.50 42.05
V 170721C00060000 C 07/21/17 60.0 32.50 37.05
V 170721C00065000 C 07/21/17 65.0 27.50 32.15
V 170721C00070000 C 07/21/17 70.0 23.70 27.40
V 170721C00075000 C 07/21/17 75.0 19.35 20.95
V 170721C00080000 C 07/21/17 80.0 14.45 15.50
V 170721C00082500 C 07/21/17 82.5 12.00 13.10
V 170721C00085000 C 07/21/17 85.0 9.60 10.35
V 170721C00087500 C 07/21/17 87.5 7.75 8.00
V 170721C00090000 C 07/21/17 90.0 5.60 5.85
V 170721C00092500 C 07/21/17 92.5 3.75 4.00
V 170721C00095000 C 07/21/17 95.0 2.32 2.38
V 170721C00097500 C 07/21/17 97.5 1.17 1.44
V 170721C00100000 C 07/21/17 100.0 0.52 0.65
V 170721C00105000 C 07/21/17 105.0 0.06 0.17
V 170721C00110000 C 07/21/17 110.0 0.00 0.17
V 170721C00115000 C 07/21/17 115.0 0.00 1.60
V 170721C00120000 C 07/21/17 120.0 0.00 1.60
V 170721C00125000 C 07/21/17 125.0 0.00 1.59
V 170721C00130000 C 07/21/17 130.0 0.00 1.59
V 170721C00135000 C 07/21/17 135.0 0.00 0.62
V 170721P00050000 P 07/21/17 50.0 0.00 0.63
V 170721P00055000 P 07/21/17 55.0 0.00 1.60
V 170721P00060000 P 07/21/17 60.0 0.00 0.15
V 170721P00065000 P 07/21/17 65.0 0.00 0.16
V 170721P00070000 P 07/21/17 70.0 0.00 0.14
V 170721P00075000 P 07/21/17 75.0 0.04 0.10
V 170721P00080000 P 07/21/17 80.0 0.10 0.18
V 170721P00082500 P 07/21/17 82.5 0.15 0.24
V 170721P00085000 P 07/21/17 85.0 0.23 0.36
V 170721P00087500 P 07/21/17 87.5 0.42 0.55
V 170721P00090000 P 07/21/17 90.0 0.73 0.88
V 170721P00092500 P 07/21/17 92.5 1.40 1.50
V 170721P00095000 P 07/21/17 95.0 2.36 2.63
V 170721P00097500 P 07/21/17 97.5 3.80 4.15
V 170721P00100000 P 07/21/17 100.0 5.65 5.90
V 170721P00105000 P 07/21/17 105.0 8.80 11.90
V 170721P00110000 P 07/21/17 110.0 13.05 17.65
V 170721P00115000 P 07/21/17 115.0 18.00 22.40
V 170721P00120000 P 07/21/17 120.0 23.20 27.75
V 170721P00125000 P 07/21/17 125.0 28.10 32.60
V 170721P00130000 P 07/21/17 130.0 33.20 37.65
V 170721P00135000 P 07/21/17 135.0 38.20 42.60
V 170818C00050000 C 08/18/17 50.0 42.70 47.20
V 170818C00055000 C 08/18/17 55.0 37.85 42.05
V 170818C00060000 C 08/18/17 60.0 32.80 37.00
V 170818C00065000 C 08/18/17 65.0 28.85 32.15
V 170818C00070000 C 08/18/17 70.0 23.85 25.25
V 170818C00075000 C 08/18/17 75.0 19.75 20.30
V 170818C00080000 C 08/18/17 80.0 14.75 15.60
V 170818C00085000 C 08/18/17 85.0 10.30 10.65
V 170818C00087500 C 08/18/17 87.5 8.25 8.70
V 170818C00090000 C 08/18/17 90.0 5.85 6.70
V 170818C00092500 C 08/18/17 92.5 4.50 4.70
V 170818C00095000 C 08/18/17 95.0 3.05 3.25
V 170818C00097500 C 08/18/17 97.5 1.92 2.21
V 170818C00100000 C 08/18/17 100.0 1.10 1.36
V 170818C00105000 C 08/18/17 105.0 0.29 0.39
V 170818C00110000 C 08/18/17 110.0 0.04 0.11
V 170818C00115000 C 08/18/17 115.0 0.00 1.64
V 170818C00120000 C 08/18/17 120.0 0.00 0.51
V 170818P00050000 P 08/18/17 50.0 0.00 0.13
V 170818P00055000 P 08/18/17 55.0 0.00 1.61
V 170818P00060000 P 08/18/17 60.0 0.00 1.64
V 170818P00065000 P 08/18/17 65.0 0.01 0.12
V 170818P00070000 P 08/18/17 70.0 0.03 0.09
V 170818P00075000 P 08/18/17 75.0 0.11 0.16
V 170818P00080000 P 08/18/17 80.0 0.25 0.29
V 170818P00085000 P 08/18/17 85.0 0.56 0.66
V 170818P00087500 P 08/18/17 87.5 0.89 1.08
V 170818P00090000 P 08/18/17 90.0 1.38 1.44
V 170818P00092500 P 08/18/17 92.5 1.88 2.37
V 170818P00095000 P 08/18/17 95.0 3.15 3.35
V 170818P00097500 P 08/18/17 97.5 4.50 4.85
V 170818P00100000 P 08/18/17 100.0 6.15 6.45
V 170818P00105000 P 08/18/17 105.0 8.90 12.20
V 170818P00110000 P 08/18/17 110.0 13.00 17.10
V 170818P00115000 P 08/18/17 115.0 18.80 22.45
V 170818P00120000 P 08/18/17 120.0 25.00 25.70
V 170915C00042500 C 09/15/17 42.5 50.10 54.75
V 170915C00045000 C 09/15/17 45.0 47.55 52.05
V 170915C00047500 C 09/15/17 47.5 45.15 49.80
V 170915C00050000 C 09/15/17 50.0 42.85 47.05
V 170915C00055000 C 09/15/17 55.0 38.25 41.80
V 170915C00060000 C 09/15/17 60.0 34.60 35.15
V 170915C00065000 C 09/15/17 65.0 29.65 30.20
V 170915C00070000 C 09/15/17 70.0 24.70 25.25
V 170915C00072500 C 09/15/17 72.5 22.25 22.95
V 170915C00075000 C 09/15/17 75.0 19.85 20.40
V 170915C00077500 C 09/15/17 77.5 16.25 18.10
V 170915C00080000 C 09/15/17 80.0 15.15 15.60
V 170915C00082500 C 09/15/17 82.5 12.90 13.30
V 170915C00085000 C 09/15/17 85.0 10.70 10.90
V 170915C00087500 C 09/15/17 87.5 8.60 8.70
V 170915C00090000 C 09/15/17 90.0 6.70 6.85
V 170915C00092500 C 09/15/17 92.5 5.00 5.15
V 170915C00095000 C 09/15/17 95.0 3.50 3.70
V 170915C00097500 C 09/15/17 97.5 2.38 2.56
V 170915C00100000 C 09/15/17 100.0 1.55 1.67
V 170915C00105000 C 09/15/17 105.0 0.52 0.62
V 170915C00110000 C 09/15/17 110.0 0.14 0.23
V 170915C00115000 C 09/15/17 115.0 0.03 0.06
V 170915C00120000 C 09/15/17 120.0 0.00 0.03
V 170915P00042500 P 09/15/17 42.5 0.00 0.22
V 170915P00045000 P 09/15/17 45.0 0.00 0.02
V 170915P00047500 P 09/15/17 47.5 0.00 0.06
V 170915P00050000 P 09/15/17 50.0 0.00 0.05
V 170915P00055000 P 09/15/17 55.0 0.01 0.04
V 170915P00060000 P 09/15/17 60.0 0.01 0.05
V 170915P00065000 P 09/15/17 65.0 0.05 0.08
V 170915P00070000 P 09/15/17 70.0 0.09 0.13
V 170915P00072500 P 09/15/17 72.5 0.13 0.21
V 170915P00075000 P 09/15/17 75.0 0.19 0.27
V 170915P00077500 P 09/15/17 77.5 0.27 0.36
V 170915P00080000 P 09/15/17 80.0 0.38 0.42
V 170915P00082500 P 09/15/17 82.5 0.57 0.65
V 170915P00085000 P 09/15/17 85.0 0.83 0.92
V 170915P00087500 P 09/15/17 87.5 1.22 1.34
V 170915P00090000 P 09/15/17 90.0 1.79 1.90
V 170915P00092500 P 09/15/17 92.5 2.56 2.71
V 170915P00095000 P 09/15/17 95.0 3.60 3.80
V 170915P00097500 P 09/15/17 97.5 4.95 5.15
V 170915P00100000 P 09/15/17 100.0 6.55 6.75
V 170915P00105000 P 09/15/17 105.0 10.55 10.75
V 170915P00110000 P 09/15/17 110.0 15.15 15.60
V 170915P00115000 P 09/15/17 115.0 18.90 21.90
V 170915P00120000 P 09/15/17 120.0 25.10 25.60
V 171215C00065000 C 12/15/17 65.0 29.85 30.45
V 171215C00070000 C 12/15/17 70.0 25.05 25.65
V 171215C00075000 C 12/15/17 75.0 20.50 20.85
V 171215C00080000 C 12/15/17 80.0 16.10 16.30
V 171215C00082500 C 12/15/17 82.5 13.95 14.15
V 171215C00085000 C 12/15/17 85.0 11.85 12.10
V 171215C00087500 C 12/15/17 87.5 9.90 10.20
V 171215C00090000 C 12/15/17 90.0 8.20 8.40
V 171215C00092500 C 12/15/17 92.5 6.55 6.85
V 171215C00095000 C 12/15/17 95.0 5.15 5.35
V 171215C00097500 C 12/15/17 97.5 3.95 4.10
V 171215C00100000 C 12/15/17 100.0 2.84 3.15
V 171215C00105000 C 12/15/17 105.0 1.42 1.61
V 171215C00110000 C 12/15/17 110.0 0.62 0.75
V 171215C00115000 C 12/15/17 115.0 0.26 0.35
V 171215C00120000 C 12/15/17 120.0 0.05 0.15
V 171215C00125000 C 12/15/17 125.0 0.02 0.07
V 171215P00065000 P 12/15/17 65.0 0.25 0.32
V 171215P00070000 P 12/15/17 70.0 0.40 0.48
V 171215P00075000 P 12/15/17 75.0 0.64 0.69
V 171215P00080000 P 12/15/17 80.0 1.08 1.19
V 171215P00082500 P 12/15/17 82.5 1.42 1.56
V 171215P00085000 P 12/15/17 85.0 1.84 2.00
V 171215P00087500 P 12/15/17 87.5 2.33 2.48
V 171215P00090000 P 12/15/17 90.0 3.10 3.35
V 171215P00092500 P 12/15/17 92.5 3.95 4.15
V 171215P00095000 P 12/15/17 95.0 5.05 5.20
V 171215P00097500 P 12/15/17 97.5 6.30 6.50
V 171215P00100000 P 12/15/17 100.0 7.80 7.95
V 171215P00105000 P 12/15/17 105.0 11.35 11.55
V 171215P00110000 P 12/15/17 110.0 15.55 15.80
V 171215P00115000 P 12/15/17 115.0 20.05 20.65
V 171215P00120000 P 12/15/17 120.0 23.00 27.25
V 171215P00125000 P 12/15/17 125.0 29.70 30.85
V 180119C00035000 C 01/19/18 35.0 57.95 61.65
V 180119C00037500 C 01/19/18 37.5 55.05 59.80
V 180119C00040000 C 01/19/18 40.0 52.75 56.75
V 180119C00042500 C 01/19/18 42.5 50.30 54.20
V 180119C00045000 C 01/19/18 45.0 47.60 52.15
V 180119C00047500 C 01/19/18 47.5 46.25 47.80
V 180119C00050000 C 01/19/18 50.0 44.55 45.30
V 180119C00055000 C 01/19/18 55.0 39.65 40.35
V 180119C00060000 C 01/19/18 60.0 34.70 35.40
V 180119C00062500 C 01/19/18 62.5 32.35 33.20
V 180119C00065000 C 01/19/18 65.0 29.90 31.25
V 180119C00067500 C 01/19/18 67.5 27.50 28.25
V 180119C00070000 C 01/19/18 70.0 25.15 25.85
V 180119C00072500 C 01/19/18 72.5 23.05 23.60
V 180119C00075000 C 01/19/18 75.0 20.70 21.20
V 180119C00077500 C 01/19/18 77.5 18.65 18.95
V 180119C00080000 C 01/19/18 80.0 16.45 16.80
V 180119C00082500 C 01/19/18 82.5 14.30 14.60
V 180119C00085000 C 01/19/18 85.0 12.30 12.55
V 180119C00087500 C 01/19/18 87.5 10.45 10.65
V 180119C00090000 C 01/19/18 90.0 8.75 8.90
V 180119C00092500 C 01/19/18 92.5 7.10 7.35
V 180119C00095000 C 01/19/18 95.0 5.75 5.90
V 180119C00097500 C 01/19/18 97.5 4.50 4.65
V 180119C00100000 C 01/19/18 100.0 3.40 3.60
V 180119C00105000 C 01/19/18 105.0 1.70 1.99
V 180119C00110000 C 01/19/18 110.0 0.96 1.06
V 180119C00115000 C 01/19/18 115.0 0.35 0.61
V 180119C00120000 C 01/19/18 120.0 0.10 0.33
V 180119P00035000 P 01/19/18 35.0 0.01 0.16
V 180119P00037500 P 01/19/18 37.5 0.01 0.16
V 180119P00040000 P 01/19/18 40.0 0.05 0.17
V 180119P00042500 P 01/19/18 42.5 0.05 0.16
V 180119P00045000 P 01/19/18 45.0 0.08 0.17
V 180119P00047500 P 01/19/18 47.5 0.02 0.18
V 180119P00050000 P 01/19/18 50.0 0.10 0.15
V 180119P00055000 P 01/19/18 55.0 0.16 0.23
V 180119P00060000 P 01/19/18 60.0 0.25 0.33
V 180119P00062500 P 01/19/18 62.5 0.29 0.44
V 180119P00065000 P 01/19/18 65.0 0.35 0.46
V 180119P00067500 P 01/19/18 67.5 0.46 0.53
V 180119P00070000 P 01/19/18 70.0 0.56 0.61
V 180119P00072500 P 01/19/18 72.5 0.69 0.74
V 180119P00075000 P 01/19/18 75.0 0.86 0.91
V 180119P00077500 P 01/19/18 77.5 0.95 1.12
V 180119P00080000 P 01/19/18 80.0 1.37 1.45
V 180119P00082500 P 01/19/18 82.5 1.74 1.94
V 180119P00085000 P 01/19/18 85.0 2.20 2.41
V 180119P00087500 P 01/19/18 87.5 2.79 2.90
V 180119P00090000 P 01/19/18 90.0 3.50 3.70
V 180119P00092500 P 01/19/18 92.5 4.35 4.60
V 180119P00095000 P 01/19/18 95.0 5.45 5.65
V 180119P00097500 P 01/19/18 97.5 6.70 6.95
V 180119P00100000 P 01/19/18 100.0 8.00 8.40
V 180119P00105000 P 01/19/18 105.0 11.45 11.95
V 180119P00110000 P 01/19/18 110.0 15.65 16.00
V 180119P00115000 P 01/19/18 115.0 20.00 20.60
V 180119P00120000 P 01/19/18 120.0 24.65 25.55
V 180615C00045000 C 06/15/18 45.0 47.70 52.50
V 180615C00047500 C 06/15/18 47.5 45.50 50.30
V 180615C00050000 C 06/15/18 50.0 43.00 47.85
V 180615C00055000 C 06/15/18 55.0 38.05 43.00
V 180615C00060000 C 06/15/18 60.0 33.50 38.30
V 180615C00065000 C 06/15/18 65.0 30.75 31.40
V 180615C00070000 C 06/15/18 70.0 26.15 26.85
V 180615C00075000 C 06/15/18 75.0 21.90 22.40
V 180615C00077500 C 06/15/18 77.5 19.95 20.30
V 180615C00080000 C 06/15/18 80.0 17.90 18.30
V 180615C00082500 C 06/15/18 82.5 15.95 16.45
V 180615C00085000 C 06/15/18 85.0 14.10 14.50
V 180615C00087500 C 06/15/18 87.5 12.35 12.80
V 180615C00090000 C 06/15/18 90.0 10.75 11.10
V 180615C00092500 C 06/15/18 92.5 9.25 9.55
V 180615C00095000 C 06/15/18 95.0 7.85 8.15
V 180615C00097500 C 06/15/18 97.5 6.65 6.90
V 180615C00100000 C 06/15/18 100.0 5.55 5.75
V 180615C00105000 C 06/15/18 105.0 3.70 3.95
V 180615C00110000 C 06/15/18 110.0 2.11 2.63
V 180615C00115000 C 06/15/18 115.0 1.25 1.69
V 180615C00120000 C 06/15/18 120.0 0.75 1.09
V 180615C00125000 C 06/15/18 125.0 0.47 1.00
V 180615P00045000 P 06/15/18 45.0 0.15 0.24
V 180615P00047500 P 06/15/18 47.5 0.17 0.47
V 180615P00050000 P 06/15/18 50.0 0.20 0.50
V 180615P00055000 P 06/15/18 55.0 0.33 0.65
V 180615P00060000 P 06/15/18 60.0 0.48 0.73
V 180615P00065000 P 06/15/18 65.0 0.73 0.99
V 180615P00070000 P 06/15/18 70.0 1.05 1.35
V 180615P00075000 P 06/15/18 75.0 1.64 1.94
V 180615P00077500 P 06/15/18 77.5 1.95 2.32
V 180615P00080000 P 06/15/18 80.0 2.47 2.74
V 180615P00082500 P 06/15/18 82.5 2.95 3.20
V 180615P00085000 P 06/15/18 85.0 3.60 3.90
V 180615P00087500 P 06/15/18 87.5 4.15 4.65
V 180615P00090000 P 06/15/18 90.0 4.95 5.45
V 180615P00092500 P 06/15/18 92.5 6.10 6.45
V 180615P00095000 P 06/15/18 95.0 7.20 7.50
V 180615P00097500 P 06/15/18 97.5 8.45 8.75
V 180615P00100000 P 06/15/18 100.0 9.85 10.10
V 180615P00105000 P 06/15/18 105.0 13.00 13.25
V 180615P00110000 P 06/15/18 110.0 16.65 17.00
V 180615P00115000 P 06/15/18 115.0 20.85 21.25
V 180615P00120000 P 06/15/18 120.0 25.00 25.95
V 180615P00125000 P 06/15/18 125.0 28.00 32.40
V 190118C00040000 C 01/18/19 40.0 53.00 57.50
V 190118C00042500 C 01/18/19 42.5 50.50 55.45
V 190118C00045000 C 01/18/19 45.0 48.05 53.00
V 190118C00047500 C 01/18/19 47.5 45.55 50.50
V 190118C00050000 C 01/18/19 50.0 43.55 48.50
V 190118C00055000 C 01/18/19 55.0 38.65 43.50
V 190118C00060000 C 01/18/19 60.0 36.25 37.30
V 190118C00065000 C 01/18/19 65.0 31.80 32.70
V 190118C00070000 C 01/18/19 70.0 27.80 28.35
V 190118C00072500 C 01/18/19 72.5 25.70 26.35
V 190118C00075000 C 01/18/19 75.0 23.75 24.30
V 190118C00077500 C 01/18/19 77.5 21.85 22.45
V 190118C00080000 C 01/18/19 80.0 19.75 20.50
V 190118C00082500 C 01/18/19 82.5 18.20 18.70
V 190118C00085000 C 01/18/19 85.0 16.25 17.05
V 190118C00087500 C 01/18/19 87.5 14.70 15.35
V 190118C00090000 C 01/18/19 90.0 13.20 13.75
V 190118C00092500 C 01/18/19 92.5 11.90 12.35
V 190118C00095000 C 01/18/19 95.0 10.50 10.95
V 190118C00097500 C 01/18/19 97.5 9.30 9.60
V 190118C00100000 C 01/18/19 100.0 7.90 8.45
V 190118C00105000 C 01/18/19 105.0 5.90 6.55
V 190118C00110000 C 01/18/19 110.0 4.50 4.85
V 190118C00115000 C 01/18/19 115.0 3.05 3.70
V 190118C00120000 C 01/18/19 120.0 2.16 2.71
V 190118C00125000 C 01/18/19 125.0 1.47 1.93
V 190118C00130000 C 01/18/19 130.0 0.99 1.46
V 190118C00135000 C 01/18/19 135.0 0.65 1.30
V 190118P00040000 P 01/18/19 40.0 0.18 0.36
V 190118P00042500 P 01/18/19 42.5 0.19 0.51
V 190118P00045000 P 01/18/19 45.0 0.19 0.46
V 190118P00047500 P 01/18/19 47.5 0.27 0.54
V 190118P00050000 P 01/18/19 50.0 0.38 0.84
V 190118P00055000 P 01/18/19 55.0 0.68 0.95
V 190118P00060000 P 01/18/19 60.0 1.00 1.28
V 190118P00065000 P 01/18/19 65.0 1.45 1.67
V 190118P00070000 P 01/18/19 70.0 2.01 2.16
V 190118P00072500 P 01/18/19 72.5 2.45 2.58
V 190118P00075000 P 01/18/19 75.0 2.85 3.25
V 190118P00077500 P 01/18/19 77.5 3.35 3.70
V 190118P00080000 P 01/18/19 80.0 3.85 4.35
V 190118P00082500 P 01/18/19 82.5 4.50 5.00
V 190118P00085000 P 01/18/19 85.0 5.20 5.75
V 190118P00087500 P 01/18/19 87.5 6.05 6.50
V 190118P00090000 P 01/18/19 90.0 7.00 7.50
V 190118P00092500 P 01/18/19 92.5 8.05 8.45
V 190118P00095000 P 01/18/19 95.0 9.05 9.55
V 190118P00097500 P 01/18/19 97.5 10.25 10.75
V 190118P00100000 P 01/18/19 100.0 11.70 12.20
V 190118P00105000 P 01/18/19 105.0 14.70 15.00
V 190118P00110000 P 01/18/19 110.0 18.00 18.60
V 190118P00115000 P 01/18/19 115.0 21.80 22.30
V 190118P00120000 P 01/18/19 120.0 25.95 26.45
V 190118P00125000 P 01/18/19 125.0 30.10 31.05
V 190118P00130000 P 01/18/19 130.0 33.00 38.00
V 190118P00135000 P 01/18/19 135.0 37.60 42.50

OPRA data is delayed 15 minutes.