Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Valaris Limited (VAL)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VAL 240419C00035000 C Apr 19, 2024 35.0 36.50 41.00
VAL 240419C00040000 C Apr 19, 2024 40.0 31.50 36.00
VAL 240419C00045000 C Apr 19, 2024 45.0 26.50 30.90
VAL 240419C00050000 C Apr 19, 2024 50.0 21.90 25.90
VAL 240419C00055000 C Apr 19, 2024 55.0 16.50 20.90
VAL 240419C00060000 C Apr 19, 2024 60.0 12.30 15.90
VAL 240419C00065000 C Apr 19, 2024 65.0 8.40 11.40
VAL 240419C00070000 C Apr 19, 2024 70.0 4.70 5.20
VAL 240419C00075000 C Apr 19, 2024 75.0 1.75 1.95
VAL 240419C00080000 C Apr 19, 2024 80.0 0.45 1.10
VAL 240419C00085000 C Apr 19, 2024 85.0 0.10 0.40
VAL 240419C00090000 C Apr 19, 2024 90.0 0.00 0.75
VAL 240419C00095000 C Apr 19, 2024 95.0 0.00 0.75
VAL 240419C00100000 C Apr 19, 2024 100.0 0.00 0.75
VAL 240419C00105000 C Apr 19, 2024 105.0 0.00 0.75
VAL 240419P00035000 P Apr 19, 2024 35.0 0.00 0.05
VAL 240419P00040000 P Apr 19, 2024 40.0 0.00 0.75
VAL 240419P00045000 P Apr 19, 2024 45.0 0.00 0.75
VAL 240419P00050000 P Apr 19, 2024 50.0 0.00 0.75
VAL 240419P00055000 P Apr 19, 2024 55.0 0.00 1.15
VAL 240419P00060000 P Apr 19, 2024 60.0 0.05 0.20
VAL 240419P00065000 P Apr 19, 2024 65.0 0.20 0.25
VAL 240419P00070000 P Apr 19, 2024 70.0 0.80 1.00
VAL 240419P00075000 P Apr 19, 2024 75.0 2.80 3.00
VAL 240419P00080000 P Apr 19, 2024 80.0 6.30 6.90
VAL 240419P00085000 P Apr 19, 2024 85.0 10.80 13.40
VAL 240419P00090000 P Apr 19, 2024 90.0 14.70 18.50
VAL 240419P00095000 P Apr 19, 2024 95.0 20.60 23.50
VAL 240419P00100000 P Apr 19, 2024 100.0 25.50 28.50
VAL 240419P00105000 P Apr 19, 2024 105.0 29.70 33.50
VAL 240517C00035000 C May 17, 2024 35.0 37.00 41.00
VAL 240517C00040000 C May 17, 2024 40.0 31.50 35.90
VAL 240517C00045000 C May 17, 2024 45.0 26.80 31.00
VAL 240517C00050000 C May 17, 2024 50.0 21.60 26.00
VAL 240517C00055000 C May 17, 2024 55.0 17.00 20.60
VAL 240517C00060000 C May 17, 2024 60.0 12.40 16.50
VAL 240517C00065000 C May 17, 2024 65.0 9.70 10.80
VAL 240517C00070000 C May 17, 2024 70.0 6.10 7.00
VAL 240517C00075000 C May 17, 2024 75.0 3.40 3.60
VAL 240517C00080000 C May 17, 2024 80.0 1.65 2.25
VAL 240517C00085000 C May 17, 2024 85.0 0.70 0.85
VAL 240517C00090000 C May 17, 2024 90.0 0.30 0.90
VAL 240517C00095000 C May 17, 2024 95.0 0.00 2.65
VAL 240517C00100000 C May 17, 2024 100.0 0.00 3.10
VAL 240517C00105000 C May 17, 2024 105.0 0.00 0.75
VAL 240517C00110000 C May 17, 2024 110.0 0.00 0.75
VAL 240517C00115000 C May 17, 2024 115.0 0.00 0.75
VAL 240517P00035000 P May 17, 2024 35.0 0.00 2.85
VAL 240517P00040000 P May 17, 2024 40.0 0.00 2.95
VAL 240517P00045000 P May 17, 2024 45.0 0.00 3.10
VAL 240517P00050000 P May 17, 2024 50.0 0.00 2.20
VAL 240517P00055000 P May 17, 2024 55.0 0.05 0.50
VAL 240517P00060000 P May 17, 2024 60.0 0.35 0.45
VAL 240517P00065000 P May 17, 2024 65.0 0.45 0.95
VAL 240517P00070000 P May 17, 2024 70.0 1.95 2.05
VAL 240517P00075000 P May 17, 2024 75.0 4.10 4.40
VAL 240517P00080000 P May 17, 2024 80.0 7.10 7.90
VAL 240517P00085000 P May 17, 2024 85.0 11.10 13.70
VAL 240517P00090000 P May 17, 2024 90.0 15.60 19.00
VAL 240517P00095000 P May 17, 2024 95.0 20.60 23.50
VAL 240517P00100000 P May 17, 2024 100.0 25.40 28.50
VAL 240517P00105000 P May 17, 2024 105.0 29.80 33.50
VAL 240517P00110000 P May 17, 2024 110.0 35.50 38.50
VAL 240517P00115000 P May 17, 2024 115.0 40.60 43.40
VAL 240621C00035000 C Jun 21, 2024 35.0 37.00 41.30
VAL 240621C00040000 C Jun 21, 2024 40.0 32.00 36.40
VAL 240621C00045000 C Jun 21, 2024 45.0 27.00 31.40
VAL 240621C00050000 C Jun 21, 2024 50.0 22.10 26.50
VAL 240621C00055000 C Jun 21, 2024 55.0 17.50 21.30
VAL 240621C00060000 C Jun 21, 2024 60.0 14.70 16.40
VAL 240621C00065000 C Jun 21, 2024 65.0 10.60 12.30
VAL 240621C00070000 C Jun 21, 2024 70.0 7.20 8.50
VAL 240621C00075000 C Jun 21, 2024 75.0 4.60 4.80
VAL 240621C00080000 C Jun 21, 2024 80.0 2.50 3.50
VAL 240621C00085000 C Jun 21, 2024 85.0 1.20 2.00
VAL 240621C00090000 C Jun 21, 2024 90.0 0.65 1.95
VAL 240621C00095000 C Jun 21, 2024 95.0 0.35 0.50
VAL 240621C00100000 C Jun 21, 2024 100.0 0.00 2.80
VAL 240621C00105000 C Jun 21, 2024 105.0 0.00 3.10
VAL 240621C00110000 C Jun 21, 2024 110.0 0.00 3.10
VAL 240621C00115000 C Jun 21, 2024 115.0 0.00 2.95
VAL 240621P00035000 P Jun 21, 2024 35.0 0.00 2.95
VAL 240621P00040000 P Jun 21, 2024 40.0 0.00 3.10
VAL 240621P00045000 P Jun 21, 2024 45.0 0.00 1.50
VAL 240621P00050000 P Jun 21, 2024 50.0 0.00 1.40
VAL 240621P00055000 P Jun 21, 2024 55.0 0.35 0.45
VAL 240621P00060000 P Jun 21, 2024 60.0 0.75 0.90
VAL 240621P00065000 P Jun 21, 2024 65.0 1.30 2.50
VAL 240621P00070000 P Jun 21, 2024 70.0 2.80 3.10
VAL 240621P00075000 P Jun 21, 2024 75.0 5.00 5.30
VAL 240621P00080000 P Jun 21, 2024 80.0 8.00 9.30
VAL 240621P00085000 P Jun 21, 2024 85.0 10.50 13.70
VAL 240621P00090000 P Jun 21, 2024 90.0 15.60 18.90
VAL 240621P00095000 P Jun 21, 2024 95.0 20.90 23.50
VAL 240621P00100000 P Jun 21, 2024 100.0 25.10 28.40
VAL 240621P00105000 P Jun 21, 2024 105.0 30.00 33.50
VAL 240621P00110000 P Jun 21, 2024 110.0 35.10 38.50
VAL 240621P00115000 P Jun 21, 2024 115.0 40.00 43.00
VAL 240719C00035000 C Jul 19, 2024 35.0 37.00 41.50
VAL 240719C00040000 C Jul 19, 2024 40.0 32.20 36.50
VAL 240719C00045000 C Jul 19, 2024 45.0 27.50 31.70
VAL 240719C00050000 C Jul 19, 2024 50.0 22.60 26.80
VAL 240719C00055000 C Jul 19, 2024 55.0 18.30 22.30
VAL 240719C00060000 C Jul 19, 2024 60.0 15.40 17.00
VAL 240719C00065000 C Jul 19, 2024 65.0 11.50 13.80
VAL 240719C00070000 C Jul 19, 2024 70.0 7.90 8.70
VAL 240719C00075000 C Jul 19, 2024 75.0 5.50 5.70
VAL 240719C00080000 C Jul 19, 2024 80.0 3.50 3.70
VAL 240719C00085000 C Jul 19, 2024 85.0 2.15 2.25
VAL 240719C00090000 C Jul 19, 2024 90.0 0.30 1.70
VAL 240719C00095000 C Jul 19, 2024 95.0 0.65 1.70
VAL 240719C00100000 C Jul 19, 2024 100.0 0.35 0.65
VAL 240719C00105000 C Jul 19, 2024 105.0 0.05 2.85
VAL 240719C00110000 C Jul 19, 2024 110.0 0.00 3.10
VAL 240719C00115000 C Jul 19, 2024 115.0 0.00 3.20
VAL 240719P00035000 P Jul 19, 2024 35.0 0.00 0.20
VAL 240719P00040000 P Jul 19, 2024 40.0 0.00 1.25
VAL 240719P00045000 P Jul 19, 2024 45.0 0.00 2.10
VAL 240719P00050000 P Jul 19, 2024 50.0 0.05 0.65
VAL 240719P00055000 P Jul 19, 2024 55.0 0.55 0.70
VAL 240719P00060000 P Jul 19, 2024 60.0 1.05 1.20
VAL 240719P00065000 P Jul 19, 2024 65.0 1.95 2.10
VAL 240719P00070000 P Jul 19, 2024 70.0 3.40 3.60
VAL 240719P00075000 P Jul 19, 2024 75.0 5.60 5.80
VAL 240719P00080000 P Jul 19, 2024 80.0 7.60 8.80
VAL 240719P00085000 P Jul 19, 2024 85.0 11.90 12.90
VAL 240719P00090000 P Jul 19, 2024 90.0 14.70 17.20
VAL 240719P00095000 P Jul 19, 2024 95.0 20.20 23.70
VAL 240719P00100000 P Jul 19, 2024 100.0 25.10 28.50
VAL 240719P00105000 P Jul 19, 2024 105.0 29.90 33.50
VAL 240719P00110000 P Jul 19, 2024 110.0 34.40 38.50
VAL 240719P00115000 P Jul 19, 2024 115.0 39.60 43.30
VAL 240816C00035000 C Aug 16, 2024 35.0 37.40 41.50
VAL 240816C00040000 C Aug 16, 2024 40.0 32.50 36.80
VAL 240816C00045000 C Aug 16, 2024 45.0 27.80 32.00
VAL 240816C00050000 C Aug 16, 2024 50.0 23.10 27.40
VAL 240816C00055000 C Aug 16, 2024 55.0 18.70 22.80
VAL 240816C00060000 C Aug 16, 2024 60.0 16.10 17.80
VAL 240816C00065000 C Aug 16, 2024 65.0 12.30 13.50
VAL 240816C00070000 C Aug 16, 2024 70.0 8.10 10.00
VAL 240816C00075000 C Aug 16, 2024 75.0 6.50 6.70
VAL 240816C00080000 C Aug 16, 2024 80.0 4.50 4.70
VAL 240816C00085000 C Aug 16, 2024 85.0 2.95 3.20
VAL 240816C00090000 C Aug 16, 2024 90.0 1.90 2.05
VAL 240816C00095000 C Aug 16, 2024 95.0 0.55 2.00
VAL 240816C00100000 C Aug 16, 2024 100.0 0.70 1.80
VAL 240816C00105000 C Aug 16, 2024 105.0 0.40 2.05
VAL 240816C00110000 C Aug 16, 2024 110.0 0.15 1.25
VAL 240816P00035000 P Aug 16, 2024 35.0 0.00 3.30
VAL 240816P00040000 P Aug 16, 2024 40.0 0.00 1.40
VAL 240816P00045000 P Aug 16, 2024 45.0 0.05 1.45
VAL 240816P00050000 P Aug 16, 2024 50.0 0.45 0.70
VAL 240816P00055000 P Aug 16, 2024 55.0 0.80 1.20
VAL 240816P00060000 P Aug 16, 2024 60.0 0.80 1.70
VAL 240816P00065000 P Aug 16, 2024 65.0 2.50 2.70
VAL 240816P00070000 P Aug 16, 2024 70.0 4.10 4.30
VAL 240816P00075000 P Aug 16, 2024 75.0 6.30 6.50
VAL 240816P00080000 P Aug 16, 2024 80.0 9.20 11.00
VAL 240816P00085000 P Aug 16, 2024 85.0 12.50 13.30
VAL 240816P00090000 P Aug 16, 2024 90.0 16.60 17.50
VAL 240816P00095000 P Aug 16, 2024 95.0 20.10 23.60
VAL 240816P00100000 P Aug 16, 2024 100.0 25.00 28.50
VAL 240816P00105000 P Aug 16, 2024 105.0 29.60 33.50
VAL 240816P00110000 P Aug 16, 2024 110.0 35.40 38.20
VAL 241115C00035000 C Nov 15, 2024 35.0 38.00 42.10
VAL 241115C00040000 C Nov 15, 2024 40.0 33.30 37.50
VAL 241115C00045000 C Nov 15, 2024 45.0 28.50 33.00
VAL 241115C00050000 C Nov 15, 2024 50.0 24.10 28.50
VAL 241115C00055000 C Nov 15, 2024 55.0 21.10 23.60
VAL 241115C00060000 C Nov 15, 2024 60.0 16.10 19.40
VAL 241115C00065000 C Nov 15, 2024 65.0 13.90 16.20
VAL 241115C00070000 C Nov 15, 2024 70.0 10.90 13.20
VAL 241115C00075000 C Nov 15, 2024 75.0 8.20 10.50
VAL 241115C00080000 C Nov 15, 2024 80.0 5.80 9.10
VAL 241115C00085000 C Nov 15, 2024 85.0 4.30 6.80
VAL 241115C00090000 C Nov 15, 2024 90.0 3.50 4.20
VAL 241115C00095000 C Nov 15, 2024 95.0 2.00 3.20
VAL 241115C00100000 C Nov 15, 2024 100.0 1.35 3.30
VAL 241115C00105000 C Nov 15, 2024 105.0 0.50 2.70
VAL 241115C00110000 C Nov 15, 2024 110.0 0.60 2.40
VAL 241115P00035000 P Nov 15, 2024 35.0 0.05 0.60
VAL 241115P00040000 P Nov 15, 2024 40.0 0.15 4.00
VAL 241115P00045000 P Nov 15, 2024 45.0 0.10 2.10
VAL 241115P00050000 P Nov 15, 2024 50.0 0.75 2.70
VAL 241115P00055000 P Nov 15, 2024 55.0 0.90 2.85
VAL 241115P00060000 P Nov 15, 2024 60.0 2.25 4.60
VAL 241115P00065000 P Nov 15, 2024 65.0 3.30 4.90
VAL 241115P00070000 P Nov 15, 2024 70.0 5.50 7.20
VAL 241115P00075000 P Nov 15, 2024 75.0 7.80 8.90
VAL 241115P00080000 P Nov 15, 2024 80.0 10.40 12.80
VAL 241115P00085000 P Nov 15, 2024 85.0 13.40 16.50
VAL 241115P00090000 P Nov 15, 2024 90.0 16.40 20.10
VAL 241115P00095000 P Nov 15, 2024 95.0 21.20 24.40
VAL 241115P00100000 P Nov 15, 2024 100.0 24.90 28.90
VAL 241115P00105000 P Nov 15, 2024 105.0 30.30 33.40
VAL 241115P00110000 P Nov 15, 2024 110.0 34.80 38.50
VAL 241220C00035000 C Dec 20, 2024 35.0 38.20 42.50
VAL 241220C00040000 C Dec 20, 2024 40.0 33.50 37.80
VAL 241220C00045000 C Dec 20, 2024 45.0 29.00 33.00
VAL 241220C00050000 C Dec 20, 2024 50.0 24.50 28.90
VAL 241220C00055000 C Dec 20, 2024 55.0 21.10 23.90
VAL 241220C00060000 C Dec 20, 2024 60.0 16.70 19.40
VAL 241220C00065000 C Dec 20, 2024 65.0 14.60 15.90
VAL 241220C00070000 C Dec 20, 2024 70.0 11.40 12.80
VAL 241220C00075000 C Dec 20, 2024 75.0 8.70 11.60
VAL 241220C00080000 C Dec 20, 2024 80.0 6.40 8.40
VAL 241220C00085000 C Dec 20, 2024 85.0 4.70 6.10
VAL 241220C00090000 C Dec 20, 2024 90.0 3.40 4.80
VAL 241220C00095000 C Dec 20, 2024 95.0 2.35 3.40
VAL 241220C00100000 C Dec 20, 2024 100.0 1.70 2.55
VAL 241220C00105000 C Dec 20, 2024 105.0 1.00 2.75
VAL 241220C00110000 C Dec 20, 2024 110.0 0.80 1.45
VAL 241220C00115000 C Dec 20, 2024 115.0 0.30 1.55
VAL 241220P00035000 P Dec 20, 2024 35.0 0.05 0.75
VAL 241220P00040000 P Dec 20, 2024 40.0 0.30 1.05
VAL 241220P00045000 P Dec 20, 2024 45.0 0.25 2.90
VAL 241220P00050000 P Dec 20, 2024 50.0 1.25 1.75
VAL 241220P00055000 P Dec 20, 2024 55.0 2.10 3.20
VAL 241220P00060000 P Dec 20, 2024 60.0 2.45 3.90
VAL 241220P00065000 P Dec 20, 2024 65.0 4.10 4.90
VAL 241220P00070000 P Dec 20, 2024 70.0 5.50 7.20
VAL 241220P00075000 P Dec 20, 2024 75.0 7.40 9.40
VAL 241220P00080000 P Dec 20, 2024 80.0 10.60 13.70
VAL 241220P00085000 P Dec 20, 2024 85.0 13.70 16.10
VAL 241220P00090000 P Dec 20, 2024 90.0 17.60 20.20
VAL 241220P00095000 P Dec 20, 2024 95.0 20.80 24.40
VAL 241220P00100000 P Dec 20, 2024 100.0 25.20 29.00
VAL 241220P00105000 P Dec 20, 2024 105.0 29.70 34.00
VAL 241220P00110000 P Dec 20, 2024 110.0 34.50 38.50
VAL 241220P00115000 P Dec 20, 2024 115.0 40.00 43.50

OPRA data is delayed 15 minutes.