Options Lookup
Vale Sa (VALE)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
VALE 240405C00005000 | C | Apr 05, 2024 | 5.0 | 7.15 | 7.25 |
VALE 240405C00006000 | C | Apr 05, 2024 | 6.0 | 5.55 | 6.25 |
VALE 240405C00007000 | C | Apr 05, 2024 | 7.0 | 4.80 | 5.25 |
VALE 240405C00007500 | C | Apr 05, 2024 | 7.5 | 4.65 | 4.75 |
VALE 240405C00008000 | C | Apr 05, 2024 | 8.0 | 4.15 | 4.25 |
VALE 240405C00008500 | C | Apr 05, 2024 | 8.5 | 3.05 | 3.75 |
VALE 240405C00009000 | C | Apr 05, 2024 | 9.0 | 3.15 | 3.25 |
VALE 240405C00009500 | C | Apr 05, 2024 | 9.5 | 2.64 | 2.92 |
VALE 240405C00010000 | C | Apr 05, 2024 | 10.0 | 2.16 | 2.24 |
VALE 240405C00010500 | C | Apr 05, 2024 | 10.5 | 1.67 | 1.75 |
VALE 240405C00011000 | C | Apr 05, 2024 | 11.0 | 1.18 | 1.27 |
VALE 240405C00011500 | C | Apr 05, 2024 | 11.5 | 0.53 | 0.77 |
VALE 240405C00012000 | C | Apr 05, 2024 | 12.0 | 0.28 | 0.30 |
VALE 240405C00012500 | C | Apr 05, 2024 | 12.5 | 0.06 | 0.07 |
VALE 240405C00013000 | C | Apr 05, 2024 | 13.0 | 0.01 | 0.02 |
VALE 240405C00013500 | C | Apr 05, 2024 | 13.5 | 0.00 | 0.01 |
VALE 240405C00014000 | C | Apr 05, 2024 | 14.0 | 0.00 | 0.20 |
VALE 240405C00014500 | C | Apr 05, 2024 | 14.5 | 0.00 | 0.75 |
VALE 240405C00015000 | C | Apr 05, 2024 | 15.0 | 0.00 | 0.04 |
VALE 240405C00015500 | C | Apr 05, 2024 | 15.5 | 0.00 | 0.75 |
VALE 240405C00016000 | C | Apr 05, 2024 | 16.0 | 0.00 | 0.75 |
VALE 240405C00016500 | C | Apr 05, 2024 | 16.5 | 0.00 | 0.69 |
VALE 240405C00017000 | C | Apr 05, 2024 | 17.0 | 0.00 | 0.21 |
VALE 240405C00017500 | C | Apr 05, 2024 | 17.5 | 0.00 | 0.53 |
VALE 240405C00018000 | C | Apr 05, 2024 | 18.0 | 0.00 | 0.53 |
VALE 240405C00018500 | C | Apr 05, 2024 | 18.5 | 0.00 | 0.53 |
VALE 240405C00019000 | C | Apr 05, 2024 | 19.0 | 0.00 | 0.53 |
VALE 240405C00019500 | C | Apr 05, 2024 | 19.5 | 0.00 | 0.53 |
VALE 240405C00020000 | C | Apr 05, 2024 | 20.0 | 0.00 | 0.52 |
VALE 240405C00021000 | C | Apr 05, 2024 | 21.0 | 0.00 | 0.52 |
VALE 240405C00022000 | C | Apr 05, 2024 | 22.0 | 0.00 | 0.53 |
VALE 240405C00022500 | C | Apr 05, 2024 | 22.5 | 0.00 | 0.53 |
VALE 240405C00025000 | C | Apr 05, 2024 | 25.0 | 0.00 | 0.05 |
VALE 240405P00005000 | P | Apr 05, 2024 | 5.0 | 0.00 | 0.53 |
VALE 240405P00006000 | P | Apr 05, 2024 | 6.0 | 0.00 | 0.53 |
VALE 240405P00007000 | P | Apr 05, 2024 | 7.0 | 0.00 | 0.53 |
VALE 240405P00007500 | P | Apr 05, 2024 | 7.5 | 0.00 | 0.53 |
VALE 240405P00008000 | P | Apr 05, 2024 | 8.0 | 0.00 | 0.53 |
VALE 240405P00008500 | P | Apr 05, 2024 | 8.5 | 0.00 | 0.75 |
VALE 240405P00009000 | P | Apr 05, 2024 | 9.0 | 0.00 | 0.75 |
VALE 240405P00009500 | P | Apr 05, 2024 | 9.5 | 0.00 | 0.75 |
VALE 240405P00010000 | P | Apr 05, 2024 | 10.0 | 0.00 | 0.40 |
VALE 240405P00010500 | P | Apr 05, 2024 | 10.5 | 0.00 | 0.75 |
VALE 240405P00011000 | P | Apr 05, 2024 | 11.0 | 0.00 | 0.02 |
VALE 240405P00011500 | P | Apr 05, 2024 | 11.5 | 0.01 | 0.02 |
VALE 240405P00012000 | P | Apr 05, 2024 | 12.0 | 0.08 | 0.10 |
VALE 240405P00012500 | P | Apr 05, 2024 | 12.5 | 0.35 | 0.38 |
VALE 240405P00013000 | P | Apr 05, 2024 | 13.0 | 0.78 | 0.84 |
VALE 240405P00013500 | P | Apr 05, 2024 | 13.5 | 1.14 | 1.34 |
VALE 240405P00014000 | P | Apr 05, 2024 | 14.0 | 1.77 | 1.87 |
VALE 240405P00014500 | P | Apr 05, 2024 | 14.5 | 2.11 | 2.37 |
VALE 240405P00015000 | P | Apr 05, 2024 | 15.0 | 2.62 | 2.87 |
VALE 240405P00015500 | P | Apr 05, 2024 | 15.5 | 3.10 | 3.40 |
VALE 240405P00016000 | P | Apr 05, 2024 | 16.0 | 2.98 | 3.90 |
VALE 240405P00016500 | P | Apr 05, 2024 | 16.5 | 4.00 | 4.40 |
VALE 240405P00017000 | P | Apr 05, 2024 | 17.0 | 4.50 | 4.90 |
VALE 240405P00017500 | P | Apr 05, 2024 | 17.5 | 5.25 | 5.40 |
VALE 240405P00018000 | P | Apr 05, 2024 | 18.0 | 5.15 | 5.90 |
VALE 240405P00018500 | P | Apr 05, 2024 | 18.5 | 5.35 | 6.40 |
VALE 240405P00019000 | P | Apr 05, 2024 | 19.0 | 6.45 | 6.90 |
VALE 240405P00019500 | P | Apr 05, 2024 | 19.5 | 6.85 | 7.40 |
VALE 240405P00020000 | P | Apr 05, 2024 | 20.0 | 7.40 | 7.90 |
VALE 240405P00021000 | P | Apr 05, 2024 | 21.0 | 7.85 | 8.90 |
VALE 240405P00022000 | P | Apr 05, 2024 | 22.0 | 9.75 | 10.30 |
VALE 240405P00022500 | P | Apr 05, 2024 | 22.5 | 9.85 | 10.40 |
VALE 240405P00025000 | P | Apr 05, 2024 | 25.0 | 11.85 | 12.90 |
VALE 240412C00005000 | C | Apr 12, 2024 | 5.0 | 6.35 | 7.80 |
VALE 240412C00006000 | C | Apr 12, 2024 | 6.0 | 5.35 | 6.80 |
VALE 240412C00007000 | C | Apr 12, 2024 | 7.0 | 4.50 | 5.70 |
VALE 240412C00007500 | C | Apr 12, 2024 | 7.5 | 4.00 | 5.20 |
VALE 240412C00008000 | C | Apr 12, 2024 | 8.0 | 3.50 | 4.70 |
VALE 240412C00008500 | C | Apr 12, 2024 | 8.5 | 3.00 | 4.20 |
VALE 240412C00009000 | C | Apr 12, 2024 | 9.0 | 3.05 | 3.25 |
VALE 240412C00009500 | C | Apr 12, 2024 | 9.5 | 2.62 | 2.94 |
VALE 240412C00010000 | C | Apr 12, 2024 | 10.0 | 2.16 | 2.28 |
VALE 240412C00010500 | C | Apr 12, 2024 | 10.5 | 1.65 | 1.79 |
VALE 240412C00011000 | C | Apr 12, 2024 | 11.0 | 1.14 | 1.32 |
VALE 240412C00011500 | C | Apr 12, 2024 | 11.5 | 0.72 | 0.79 |
VALE 240412C00012000 | C | Apr 12, 2024 | 12.0 | 0.37 | 0.40 |
VALE 240412C00012500 | C | Apr 12, 2024 | 12.5 | 0.12 | 0.14 |
VALE 240412C00013000 | C | Apr 12, 2024 | 13.0 | 0.02 | 0.04 |
VALE 240412C00013500 | C | Apr 12, 2024 | 13.5 | 0.01 | 0.05 |
VALE 240412C00014000 | C | Apr 12, 2024 | 14.0 | 0.01 | 0.03 |
VALE 240412C00014500 | C | Apr 12, 2024 | 14.5 | 0.01 | 0.03 |
VALE 240412C00015000 | C | Apr 12, 2024 | 15.0 | 0.01 | 0.03 |
VALE 240412C00015500 | C | Apr 12, 2024 | 15.5 | 0.00 | 0.62 |
VALE 240412C00016000 | C | Apr 12, 2024 | 16.0 | 0.00 | 0.52 |
VALE 240412C00016500 | C | Apr 12, 2024 | 16.5 | 0.00 | 0.75 |
VALE 240412C00017000 | C | Apr 12, 2024 | 17.0 | 0.00 | 0.75 |
VALE 240412C00017500 | C | Apr 12, 2024 | 17.5 | 0.00 | 0.75 |
VALE 240412C00018000 | C | Apr 12, 2024 | 18.0 | 0.00 | 0.75 |
VALE 240412C00018500 | C | Apr 12, 2024 | 18.5 | 0.00 | 0.75 |
VALE 240412C00019000 | C | Apr 12, 2024 | 19.0 | 0.00 | 0.75 |
VALE 240412C00019500 | C | Apr 12, 2024 | 19.5 | 0.00 | 0.75 |
VALE 240412C00020000 | C | Apr 12, 2024 | 20.0 | 0.00 | 0.75 |
VALE 240412C00021000 | C | Apr 12, 2024 | 21.0 | 0.00 | 0.64 |
VALE 240412C00022000 | C | Apr 12, 2024 | 22.0 | 0.00 | 0.53 |
VALE 240412C00025000 | C | Apr 12, 2024 | 25.0 | 0.00 | 0.53 |
VALE 240412P00005000 | P | Apr 12, 2024 | 5.0 | 0.00 | 0.53 |
VALE 240412P00006000 | P | Apr 12, 2024 | 6.0 | 0.00 | 0.53 |
VALE 240412P00007000 | P | Apr 12, 2024 | 7.0 | 0.00 | 0.53 |
VALE 240412P00007500 | P | Apr 12, 2024 | 7.5 | 0.00 | 0.53 |
VALE 240412P00008000 | P | Apr 12, 2024 | 8.0 | 0.00 | 0.52 |
VALE 240412P00008500 | P | Apr 12, 2024 | 8.5 | 0.00 | 0.75 |
VALE 240412P00009000 | P | Apr 12, 2024 | 9.0 | 0.00 | 0.75 |
VALE 240412P00009500 | P | Apr 12, 2024 | 9.5 | 0.00 | 0.75 |
VALE 240412P00010000 | P | Apr 12, 2024 | 10.0 | 0.00 | 0.75 |
VALE 240412P00010500 | P | Apr 12, 2024 | 10.5 | 0.00 | 0.08 |
VALE 240412P00011000 | P | Apr 12, 2024 | 11.0 | 0.01 | 0.03 |
VALE 240412P00011500 | P | Apr 12, 2024 | 11.5 | 0.04 | 0.08 |
VALE 240412P00012000 | P | Apr 12, 2024 | 12.0 | 0.15 | 0.18 |
VALE 240412P00012500 | P | Apr 12, 2024 | 12.5 | 0.41 | 0.47 |
VALE 240412P00013000 | P | Apr 12, 2024 | 13.0 | 0.81 | 0.91 |
VALE 240412P00013500 | P | Apr 12, 2024 | 13.5 | 0.72 | 1.41 |
VALE 240412P00014000 | P | Apr 12, 2024 | 14.0 | 1.77 | 1.89 |
VALE 240412P00014500 | P | Apr 12, 2024 | 14.5 | 2.27 | 2.41 |
VALE 240412P00015000 | P | Apr 12, 2024 | 15.0 | 2.78 | 2.91 |
VALE 240412P00015500 | P | Apr 12, 2024 | 15.5 | 2.89 | 3.40 |
VALE 240412P00016000 | P | Apr 12, 2024 | 16.0 | 3.75 | 3.90 |
VALE 240412P00016500 | P | Apr 12, 2024 | 16.5 | 4.25 | 4.40 |
VALE 240412P00017000 | P | Apr 12, 2024 | 17.0 | 4.75 | 4.90 |
VALE 240412P00017500 | P | Apr 12, 2024 | 17.5 | 5.25 | 5.40 |
VALE 240412P00018000 | P | Apr 12, 2024 | 18.0 | 5.75 | 5.90 |
VALE 240412P00018500 | P | Apr 12, 2024 | 18.5 | 6.25 | 6.40 |
VALE 240412P00019000 | P | Apr 12, 2024 | 19.0 | 6.75 | 6.90 |
VALE 240412P00019500 | P | Apr 12, 2024 | 19.5 | 7.25 | 7.40 |
VALE 240412P00020000 | P | Apr 12, 2024 | 20.0 | 7.75 | 7.90 |
VALE 240412P00021000 | P | Apr 12, 2024 | 21.0 | 8.75 | 8.90 |
VALE 240412P00022000 | P | Apr 12, 2024 | 22.0 | 9.75 | 9.90 |
VALE 240412P00025000 | P | Apr 12, 2024 | 25.0 | 12.75 | 12.90 |
VALE 240419C00001000 | C | Apr 19, 2024 | 1.0 | 10.65 | 11.45 |
VALE 240419C00002000 | C | Apr 19, 2024 | 2.0 | 9.70 | 10.45 |
VALE 240419C00002500 | C | Apr 19, 2024 | 2.5 | 9.20 | 9.95 |
VALE 240419C00003000 | C | Apr 19, 2024 | 3.0 | 8.70 | 9.45 |
VALE 240419C00004000 | C | Apr 19, 2024 | 4.0 | 7.70 | 8.45 |
VALE 240419C00005000 | C | Apr 19, 2024 | 5.0 | 6.70 | 7.45 |
VALE 240419C00006000 | C | Apr 19, 2024 | 6.0 | 5.70 | 6.45 |
VALE 240419C00007000 | C | Apr 19, 2024 | 7.0 | 4.70 | 5.45 |
VALE 240419C00008000 | C | Apr 19, 2024 | 8.0 | 3.70 | 4.50 |
VALE 240419C00009000 | C | Apr 19, 2024 | 9.0 | 3.15 | 3.75 |
VALE 240419C00009500 | C | Apr 19, 2024 | 9.5 | 2.69 | 2.96 |
VALE 240419C00010000 | C | Apr 19, 2024 | 10.0 | 2.20 | 2.28 |
VALE 240419C00010500 | C | Apr 19, 2024 | 10.5 | 1.70 | 1.85 |
VALE 240419C00011000 | C | Apr 19, 2024 | 11.0 | 1.23 | 1.31 |
VALE 240419C00011500 | C | Apr 19, 2024 | 11.5 | 0.78 | 0.85 |
VALE 240419C00012000 | C | Apr 19, 2024 | 12.0 | 0.42 | 0.45 |
VALE 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.19 | 0.20 |
VALE 240419C00013000 | C | Apr 19, 2024 | 13.0 | 0.07 | 0.08 |
VALE 240419C00013500 | C | Apr 19, 2024 | 13.5 | 0.03 | 0.04 |
VALE 240419C00014000 | C | Apr 19, 2024 | 14.0 | 0.01 | 0.03 |
VALE 240419C00014500 | C | Apr 19, 2024 | 14.5 | 0.01 | 0.02 |
VALE 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.01 | 0.02 |
VALE 240419C00015500 | C | Apr 19, 2024 | 15.5 | 0.01 | 0.33 |
VALE 240419C00016000 | C | Apr 19, 2024 | 16.0 | 0.01 | 0.02 |
VALE 240419C00016500 | C | Apr 19, 2024 | 16.5 | 0.00 | 0.32 |
VALE 240419C00017000 | C | Apr 19, 2024 | 17.0 | 0.00 | 0.01 |
VALE 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.32 |
VALE 240419C00018000 | C | Apr 19, 2024 | 18.0 | 0.00 | 0.02 |
VALE 240419C00019000 | C | Apr 19, 2024 | 19.0 | 0.00 | 0.12 |
VALE 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.01 |
VALE 240419C00021000 | C | Apr 19, 2024 | 21.0 | 0.00 | 0.32 |
VALE 240419C00022000 | C | Apr 19, 2024 | 22.0 | 0.00 | 0.32 |
VALE 240419C00023000 | C | Apr 19, 2024 | 23.0 | 0.00 | 0.32 |
VALE 240419C00024000 | C | Apr 19, 2024 | 24.0 | 0.00 | 0.32 |
VALE 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.00 | 0.32 |
VALE 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.32 |
VALE 240419P00001000 | P | Apr 19, 2024 | 1.0 | 0.00 | 0.01 |
VALE 240419P00002000 | P | Apr 19, 2024 | 2.0 | 0.00 | 0.01 |
VALE 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.32 |
VALE 240419P00003000 | P | Apr 19, 2024 | 3.0 | 0.00 | 0.32 |
VALE 240419P00004000 | P | Apr 19, 2024 | 4.0 | 0.00 | 0.32 |
VALE 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.32 |
VALE 240419P00006000 | P | Apr 19, 2024 | 6.0 | 0.00 | 0.32 |
VALE 240419P00007000 | P | Apr 19, 2024 | 7.0 | 0.00 | 0.32 |
VALE 240419P00008000 | P | Apr 19, 2024 | 8.0 | 0.00 | 0.32 |
VALE 240419P00009000 | P | Apr 19, 2024 | 9.0 | 0.00 | 0.32 |
VALE 240419P00009500 | P | Apr 19, 2024 | 9.5 | 0.01 | 0.02 |
VALE 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.01 | 0.02 |
VALE 240419P00010500 | P | Apr 19, 2024 | 10.5 | 0.01 | 0.03 |
VALE 240419P00011000 | P | Apr 19, 2024 | 11.0 | 0.03 | 0.05 |
VALE 240419P00011500 | P | Apr 19, 2024 | 11.5 | 0.08 | 0.09 |
VALE 240419P00012000 | P | Apr 19, 2024 | 12.0 | 0.20 | 0.22 |
VALE 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.46 | 0.48 |
VALE 240419P00013000 | P | Apr 19, 2024 | 13.0 | 0.84 | 0.89 |
VALE 240419P00013500 | P | Apr 19, 2024 | 13.5 | 1.27 | 1.36 |
VALE 240419P00014000 | P | Apr 19, 2024 | 14.0 | 1.41 | 1.86 |
VALE 240419P00014500 | P | Apr 19, 2024 | 14.5 | 2.29 | 2.36 |
VALE 240419P00015000 | P | Apr 19, 2024 | 15.0 | 2.75 | 2.86 |
VALE 240419P00015500 | P | Apr 19, 2024 | 15.5 | 3.20 | 3.40 |
VALE 240419P00016000 | P | Apr 19, 2024 | 16.0 | 3.40 | 3.90 |
VALE 240419P00016500 | P | Apr 19, 2024 | 16.5 | 4.00 | 4.40 |
VALE 240419P00017000 | P | Apr 19, 2024 | 17.0 | 4.50 | 4.90 |
VALE 240419P00017500 | P | Apr 19, 2024 | 17.5 | 4.40 | 5.40 |
VALE 240419P00018000 | P | Apr 19, 2024 | 18.0 | 5.75 | 5.90 |
VALE 240419P00019000 | P | Apr 19, 2024 | 19.0 | 6.45 | 6.90 |
VALE 240419P00020000 | P | Apr 19, 2024 | 20.0 | 7.35 | 7.90 |
VALE 240419P00021000 | P | Apr 19, 2024 | 21.0 | 8.50 | 8.90 |
VALE 240419P00022000 | P | Apr 19, 2024 | 22.0 | 9.10 | 9.90 |
VALE 240419P00023000 | P | Apr 19, 2024 | 23.0 | 10.45 | 10.90 |
VALE 240419P00024000 | P | Apr 19, 2024 | 24.0 | 11.65 | 11.90 |
VALE 240419P00025000 | P | Apr 19, 2024 | 25.0 | 12.45 | 12.90 |
VALE 240419P00030000 | P | Apr 19, 2024 | 30.0 | 16.80 | 17.90 |
VALE 240426C00005000 | C | Apr 26, 2024 | 5.0 | 6.40 | 7.85 |
VALE 240426C00008000 | C | Apr 26, 2024 | 8.0 | 3.55 | 4.70 |
VALE 240426C00008500 | C | Apr 26, 2024 | 8.5 | 3.65 | 3.80 |
VALE 240426C00009000 | C | Apr 26, 2024 | 9.0 | 3.15 | 3.35 |
VALE 240426C00009500 | C | Apr 26, 2024 | 9.5 | 2.63 | 2.83 |
VALE 240426C00010000 | C | Apr 26, 2024 | 10.0 | 2.18 | 2.31 |
VALE 240426C00010500 | C | Apr 26, 2024 | 10.5 | 1.69 | 1.83 |
VALE 240426C00011000 | C | Apr 26, 2024 | 11.0 | 1.24 | 1.38 |
VALE 240426C00011500 | C | Apr 26, 2024 | 11.5 | 0.84 | 0.92 |
VALE 240426C00012000 | C | Apr 26, 2024 | 12.0 | 0.49 | 0.54 |
VALE 240426C00012500 | C | Apr 26, 2024 | 12.5 | 0.27 | 0.29 |
VALE 240426C00013000 | C | Apr 26, 2024 | 13.0 | 0.11 | 0.14 |
VALE 240426C00013500 | C | Apr 26, 2024 | 13.5 | 0.03 | 0.11 |
VALE 240426C00014000 | C | Apr 26, 2024 | 14.0 | 0.01 | 0.15 |
VALE 240426C00014500 | C | Apr 26, 2024 | 14.5 | 0.00 | 0.75 |
VALE 240426C00015000 | C | Apr 26, 2024 | 15.0 | 0.00 | 0.07 |
VALE 240426C00015500 | C | Apr 26, 2024 | 15.5 | 0.00 | 0.75 |
VALE 240426C00016000 | C | Apr 26, 2024 | 16.0 | 0.00 | 0.75 |
VALE 240426C00016500 | C | Apr 26, 2024 | 16.5 | 0.00 | 0.75 |
VALE 240426C00017000 | C | Apr 26, 2024 | 17.0 | 0.00 | 0.75 |
VALE 240426C00017500 | C | Apr 26, 2024 | 17.5 | 0.00 | 0.75 |
VALE 240426C00018000 | C | Apr 26, 2024 | 18.0 | 0.00 | 0.75 |
VALE 240426C00018500 | C | Apr 26, 2024 | 18.5 | 0.00 | 0.75 |
VALE 240426C00019000 | C | Apr 26, 2024 | 19.0 | 0.00 | 0.75 |
VALE 240426C00019500 | C | Apr 26, 2024 | 19.5 | 0.00 | 0.75 |
VALE 240426C00020000 | C | Apr 26, 2024 | 20.0 | 0.00 | 0.75 |
VALE 240426C00021000 | C | Apr 26, 2024 | 21.0 | 0.00 | 0.75 |
VALE 240426C00022000 | C | Apr 26, 2024 | 22.0 | 0.00 | 0.75 |
VALE 240426C00025000 | C | Apr 26, 2024 | 25.0 | 0.00 | 0.75 |
VALE 240426P00005000 | P | Apr 26, 2024 | 5.0 | 0.00 | 0.55 |
VALE 240426P00008000 | P | Apr 26, 2024 | 8.0 | 0.00 | 0.75 |
VALE 240426P00008500 | P | Apr 26, 2024 | 8.5 | 0.00 | 0.75 |
VALE 240426P00009000 | P | Apr 26, 2024 | 9.0 | 0.00 | 0.75 |
VALE 240426P00009500 | P | Apr 26, 2024 | 9.5 | 0.00 | 0.75 |
VALE 240426P00010000 | P | Apr 26, 2024 | 10.0 | 0.00 | 0.11 |
VALE 240426P00010500 | P | Apr 26, 2024 | 10.5 | 0.01 | 0.08 |
VALE 240426P00011000 | P | Apr 26, 2024 | 11.0 | 0.05 | 0.09 |
VALE 240426P00011500 | P | Apr 26, 2024 | 11.5 | 0.13 | 0.15 |
VALE 240426P00012000 | P | Apr 26, 2024 | 12.0 | 0.28 | 0.31 |
VALE 240426P00012500 | P | Apr 26, 2024 | 12.5 | 0.52 | 0.56 |
VALE 240426P00013000 | P | Apr 26, 2024 | 13.0 | 0.88 | 0.97 |
VALE 240426P00013500 | P | Apr 26, 2024 | 13.5 | 1.24 | 1.43 |
VALE 240426P00014000 | P | Apr 26, 2024 | 14.0 | 1.74 | 1.91 |
VALE 240426P00014500 | P | Apr 26, 2024 | 14.5 | 2.26 | 2.40 |
VALE 240426P00015000 | P | Apr 26, 2024 | 15.0 | 2.77 | 2.90 |
VALE 240426P00015500 | P | Apr 26, 2024 | 15.5 | 3.25 | 3.40 |
VALE 240426P00016000 | P | Apr 26, 2024 | 16.0 | 3.75 | 3.90 |
VALE 240426P00016500 | P | Apr 26, 2024 | 16.5 | 4.25 | 4.40 |
VALE 240426P00017000 | P | Apr 26, 2024 | 17.0 | 4.75 | 4.90 |
VALE 240426P00017500 | P | Apr 26, 2024 | 17.5 | 5.25 | 5.40 |
VALE 240426P00018000 | P | Apr 26, 2024 | 18.0 | 5.75 | 5.90 |
VALE 240426P00018500 | P | Apr 26, 2024 | 18.5 | 6.25 | 6.40 |
VALE 240426P00019000 | P | Apr 26, 2024 | 19.0 | 6.75 | 6.90 |
VALE 240426P00019500 | P | Apr 26, 2024 | 19.5 | 7.25 | 7.40 |
VALE 240426P00020000 | P | Apr 26, 2024 | 20.0 | 7.75 | 7.90 |
VALE 240426P00021000 | P | Apr 26, 2024 | 21.0 | 8.75 | 8.90 |
VALE 240426P00022000 | P | Apr 26, 2024 | 22.0 | 9.75 | 9.90 |
VALE 240426P00025000 | P | Apr 26, 2024 | 25.0 | 12.75 | 12.90 |
VALE 240503C00005000 | C | May 03, 2024 | 5.0 | 6.40 | 7.85 |
VALE 240503C00007500 | C | May 03, 2024 | 7.5 | 4.05 | 5.20 |
VALE 240503C00008000 | C | May 03, 2024 | 8.0 | 4.15 | 4.30 |
VALE 240503C00008500 | C | May 03, 2024 | 8.5 | 3.65 | 3.80 |
VALE 240503C00009000 | C | May 03, 2024 | 9.0 | 3.15 | 4.35 |
VALE 240503C00009500 | C | May 03, 2024 | 9.5 | 2.64 | 2.84 |
VALE 240503C00010000 | C | May 03, 2024 | 10.0 | 2.19 | 2.36 |
VALE 240503C00010500 | C | May 03, 2024 | 10.5 | 1.72 | 1.88 |
VALE 240503C00011000 | C | May 03, 2024 | 11.0 | 1.29 | 1.42 |
VALE 240503C00011500 | C | May 03, 2024 | 11.5 | 0.86 | 0.98 |
VALE 240503C00012000 | C | May 03, 2024 | 12.0 | 0.54 | 0.62 |
VALE 240503C00012500 | C | May 03, 2024 | 12.5 | 0.29 | 0.34 |
VALE 240503C00013000 | C | May 03, 2024 | 13.0 | 0.15 | 0.18 |
VALE 240503C00013500 | C | May 03, 2024 | 13.5 | 0.06 | 0.11 |
VALE 240503C00014000 | C | May 03, 2024 | 14.0 | 0.01 | 0.08 |
VALE 240503C00014500 | C | May 03, 2024 | 14.5 | 0.00 | 0.15 |
VALE 240503C00015000 | C | May 03, 2024 | 15.0 | 0.00 | 0.75 |
VALE 240503C00015500 | C | May 03, 2024 | 15.5 | 0.00 | 0.75 |
VALE 240503C00016000 | C | May 03, 2024 | 16.0 | 0.00 | 0.75 |
VALE 240503C00016500 | C | May 03, 2024 | 16.5 | 0.00 | 0.75 |
VALE 240503C00017000 | C | May 03, 2024 | 17.0 | 0.00 | 0.75 |
VALE 240503C00017500 | C | May 03, 2024 | 17.5 | 0.00 | 0.75 |
VALE 240503C00018000 | C | May 03, 2024 | 18.0 | 0.00 | 0.75 |
VALE 240503C00019000 | C | May 03, 2024 | 19.0 | 0.00 | 0.65 |
VALE 240503C00020000 | C | May 03, 2024 | 20.0 | 0.00 | 0.53 |
VALE 240503C00021000 | C | May 03, 2024 | 21.0 | 0.00 | 0.53 |
VALE 240503C00022000 | C | May 03, 2024 | 22.0 | 0.00 | 0.53 |
VALE 240503C00022500 | C | May 03, 2024 | 22.5 | 0.00 | 0.53 |
VALE 240503C00025000 | C | May 03, 2024 | 25.0 | 0.00 | 0.53 |
VALE 240503P00005000 | P | May 03, 2024 | 5.0 | 0.00 | 0.56 |
VALE 240503P00007500 | P | May 03, 2024 | 7.5 | 0.00 | 0.75 |
VALE 240503P00008000 | P | May 03, 2024 | 8.0 | 0.00 | 0.75 |
VALE 240503P00008500 | P | May 03, 2024 | 8.5 | 0.00 | 0.75 |
VALE 240503P00009000 | P | May 03, 2024 | 9.0 | 0.00 | 0.75 |
VALE 240503P00009500 | P | May 03, 2024 | 9.5 | 0.00 | 0.75 |
VALE 240503P00010000 | P | May 03, 2024 | 10.0 | 0.00 | 0.75 |
VALE 240503P00010500 | P | May 03, 2024 | 10.5 | 0.02 | 0.09 |
VALE 240503P00011000 | P | May 03, 2024 | 11.0 | 0.07 | 0.10 |
VALE 240503P00011500 | P | May 03, 2024 | 11.5 | 0.16 | 0.19 |
VALE 240503P00012000 | P | May 03, 2024 | 12.0 | 0.31 | 0.35 |
VALE 240503P00012500 | P | May 03, 2024 | 12.5 | 0.54 | 0.61 |
VALE 240503P00013000 | P | May 03, 2024 | 13.0 | 0.91 | 1.01 |
VALE 240503P00013500 | P | May 03, 2024 | 13.5 | 1.30 | 1.43 |
VALE 240503P00014000 | P | May 03, 2024 | 14.0 | 1.78 | 1.90 |
VALE 240503P00014500 | P | May 03, 2024 | 14.5 | 2.23 | 2.41 |
VALE 240503P00015000 | P | May 03, 2024 | 15.0 | 2.74 | 2.89 |
VALE 240503P00015500 | P | May 03, 2024 | 15.5 | 2.95 | 3.40 |
VALE 240503P00016000 | P | May 03, 2024 | 16.0 | 3.75 | 3.90 |
VALE 240503P00016500 | P | May 03, 2024 | 16.5 | 4.25 | 4.40 |
VALE 240503P00017000 | P | May 03, 2024 | 17.0 | 4.75 | 4.90 |
VALE 240503P00017500 | P | May 03, 2024 | 17.5 | 5.25 | 5.40 |
VALE 240503P00018000 | P | May 03, 2024 | 18.0 | 5.75 | 5.90 |
VALE 240503P00019000 | P | May 03, 2024 | 19.0 | 6.75 | 6.90 |
VALE 240503P00020000 | P | May 03, 2024 | 20.0 | 7.75 | 7.90 |
VALE 240503P00021000 | P | May 03, 2024 | 21.0 | 8.75 | 8.90 |
VALE 240503P00022000 | P | May 03, 2024 | 22.0 | 9.75 | 9.90 |
VALE 240503P00022500 | P | May 03, 2024 | 22.5 | 10.25 | 10.40 |
VALE 240503P00025000 | P | May 03, 2024 | 25.0 | 12.75 | 12.90 |
VALE 240517C00001000 | C | May 17, 2024 | 1.0 | 11.15 | 11.45 |
VALE 240517C00002000 | C | May 17, 2024 | 2.0 | 9.70 | 10.45 |
VALE 240517C00003000 | C | May 17, 2024 | 3.0 | 8.70 | 9.50 |
VALE 240517C00004000 | C | May 17, 2024 | 4.0 | 7.70 | 8.50 |
VALE 240517C00005000 | C | May 17, 2024 | 5.0 | 6.70 | 7.50 |
VALE 240517C00006000 | C | May 17, 2024 | 6.0 | 5.70 | 6.50 |
VALE 240517C00007000 | C | May 17, 2024 | 7.0 | 4.70 | 5.50 |
VALE 240517C00008000 | C | May 17, 2024 | 8.0 | 4.20 | 4.30 |
VALE 240517C00009000 | C | May 17, 2024 | 9.0 | 3.20 | 3.35 |
VALE 240517C00010000 | C | May 17, 2024 | 10.0 | 2.26 | 2.55 |
VALE 240517C00011000 | C | May 17, 2024 | 11.0 | 1.37 | 1.64 |
VALE 240517C00012000 | C | May 17, 2024 | 12.0 | 0.64 | 0.68 |
VALE 240517C00013000 | C | May 17, 2024 | 13.0 | 0.23 | 0.25 |
VALE 240517C00014000 | C | May 17, 2024 | 14.0 | 0.08 | 0.09 |
VALE 240517C00015000 | C | May 17, 2024 | 15.0 | 0.03 | 0.04 |
VALE 240517C00016000 | C | May 17, 2024 | 16.0 | 0.01 | 0.02 |
VALE 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.33 |
VALE 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.33 |
VALE 240517C00019000 | C | May 17, 2024 | 19.0 | 0.00 | 0.02 |
VALE 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.19 |
VALE 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.03 |
VALE 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.53 |
VALE 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.32 |
VALE 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.32 |
VALE 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.32 |
VALE 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.32 |
VALE 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.32 |
VALE 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.05 |
VALE 240517P00009000 | P | May 17, 2024 | 9.0 | 0.02 | 0.03 |
VALE 240517P00010000 | P | May 17, 2024 | 10.0 | 0.05 | 0.06 |
VALE 240517P00011000 | P | May 17, 2024 | 11.0 | 0.14 | 0.15 |
VALE 240517P00012000 | P | May 17, 2024 | 12.0 | 0.38 | 0.39 |
VALE 240517P00013000 | P | May 17, 2024 | 13.0 | 0.96 | 0.98 |
VALE 240517P00014000 | P | May 17, 2024 | 14.0 | 1.80 | 1.88 |
VALE 240517P00015000 | P | May 17, 2024 | 15.0 | 2.79 | 2.87 |
VALE 240517P00016000 | P | May 17, 2024 | 16.0 | 3.05 | 3.90 |
VALE 240517P00017000 | P | May 17, 2024 | 17.0 | 4.00 | 4.90 |
VALE 240517P00018000 | P | May 17, 2024 | 18.0 | 4.80 | 5.90 |
VALE 240517P00019000 | P | May 17, 2024 | 19.0 | 5.80 | 6.90 |
VALE 240517P00020000 | P | May 17, 2024 | 20.0 | 6.80 | 7.90 |
VALE 240621C00001000 | C | Jun 21, 2024 | 1.0 | 10.65 | 13.35 |
VALE 240621C00002000 | C | Jun 21, 2024 | 2.0 | 9.70 | 12.35 |
VALE 240621C00003000 | C | Jun 21, 2024 | 3.0 | 8.70 | 11.35 |
VALE 240621C00004000 | C | Jun 21, 2024 | 4.0 | 7.70 | 10.40 |
VALE 240621C00005000 | C | Jun 21, 2024 | 5.0 | 6.70 | 9.40 |
VALE 240621C00006000 | C | Jun 21, 2024 | 6.0 | 5.75 | 8.40 |
VALE 240621C00008000 | C | Jun 21, 2024 | 8.0 | 4.00 | 4.45 |
VALE 240621C00009000 | C | Jun 21, 2024 | 9.0 | 2.58 | 3.45 |
VALE 240621C00010000 | C | Jun 21, 2024 | 10.0 | 2.30 | 3.85 |
VALE 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.34 | 2.12 |
VALE 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.83 | 0.90 |
VALE 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.39 | 0.43 |
VALE 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.17 | 0.19 |
VALE 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.07 | 0.09 |
VALE 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.00 | 0.05 |
VALE 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.00 | 0.04 |
VALE 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.00 | 0.10 |
VALE 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.00 | 0.50 |
VALE 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.04 |
VALE 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.00 | 1.08 |
VALE 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.00 | 0.10 |
VALE 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.82 |
VALE 240621C00027000 | C | Jun 21, 2024 | 27.0 | 0.00 | 2.13 |
VALE 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 2.13 |
VALE 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 2.12 |
VALE 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 2.12 |
VALE 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.05 |
VALE 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 2.12 |
VALE 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 2.13 |
VALE 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 2.13 |
VALE 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.01 | 0.04 |
VALE 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.01 | 0.06 |
VALE 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.06 | 0.14 |
VALE 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.22 | 0.23 |
VALE 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.50 | 0.53 |
VALE 240621P00013000 | P | Jun 21, 2024 | 13.0 | 1.05 | 1.12 |
VALE 240621P00014000 | P | Jun 21, 2024 | 14.0 | 1.67 | 2.11 |
VALE 240621P00015000 | P | Jun 21, 2024 | 15.0 | 2.44 | 4.40 |
VALE 240621P00016000 | P | Jun 21, 2024 | 16.0 | 3.40 | 4.90 |
VALE 240621P00017000 | P | Jun 21, 2024 | 17.0 | 4.60 | 5.75 |
VALE 240621P00018000 | P | Jun 21, 2024 | 18.0 | 5.00 | 6.75 |
VALE 240621P00019000 | P | Jun 21, 2024 | 19.0 | 6.30 | 8.30 |
VALE 240621P00020000 | P | Jun 21, 2024 | 20.0 | 6.15 | 8.70 |
VALE 240621P00021000 | P | Jun 21, 2024 | 21.0 | 8.70 | 9.75 |
VALE 240621P00022000 | P | Jun 21, 2024 | 22.0 | 9.70 | 11.20 |
VALE 240621P00025000 | P | Jun 21, 2024 | 25.0 | 12.05 | 13.00 |
VALE 240621P00027000 | P | Jun 21, 2024 | 27.0 | 13.65 | 16.25 |
VALE 240621P00030000 | P | Jun 21, 2024 | 30.0 | 17.70 | 19.60 |
VALE 240719C00001000 | C | Jul 19, 2024 | 1.0 | 10.65 | 13.35 |
VALE 240719C00002000 | C | Jul 19, 2024 | 2.0 | 9.65 | 12.35 |
VALE 240719C00003000 | C | Jul 19, 2024 | 3.0 | 8.70 | 10.65 |
VALE 240719C00004000 | C | Jul 19, 2024 | 4.0 | 7.70 | 10.40 |
VALE 240719C00005000 | C | Jul 19, 2024 | 5.0 | 6.70 | 9.40 |
VALE 240719C00006000 | C | Jul 19, 2024 | 6.0 | 5.75 | 8.40 |
VALE 240719C00007000 | C | Jul 19, 2024 | 7.0 | 4.75 | 6.00 |
VALE 240719C00008000 | C | Jul 19, 2024 | 8.0 | 2.86 | 4.50 |
VALE 240719C00009000 | C | Jul 19, 2024 | 9.0 | 1.94 | 3.50 |
VALE 240719C00010000 | C | Jul 19, 2024 | 10.0 | 2.39 | 2.59 |
VALE 240719C00011000 | C | Jul 19, 2024 | 11.0 | 1.03 | 1.75 |
VALE 240719C00012000 | C | Jul 19, 2024 | 12.0 | 0.96 | 1.54 |
VALE 240719C00013000 | C | Jul 19, 2024 | 13.0 | 0.50 | 0.55 |
VALE 240719C00014000 | C | Jul 19, 2024 | 14.0 | 0.24 | 0.27 |
VALE 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.10 | 0.13 |
VALE 240719C00016000 | C | Jul 19, 2024 | 16.0 | 0.04 | 0.09 |
VALE 240719C00017000 | C | Jul 19, 2024 | 17.0 | 0.00 | 0.13 |
VALE 240719C00018000 | C | Jul 19, 2024 | 18.0 | 0.00 | 0.34 |
VALE 240719C00019000 | C | Jul 19, 2024 | 19.0 | 0.00 | 0.76 |
VALE 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 2.13 |
VALE 240719C00021000 | C | Jul 19, 2024 | 21.0 | 0.00 | 2.13 |
VALE 240719C00022000 | C | Jul 19, 2024 | 22.0 | 0.00 | 1.07 |
VALE 240719C00023000 | C | Jul 19, 2024 | 23.0 | 0.00 | 2.13 |
VALE 240719C00024000 | C | Jul 19, 2024 | 24.0 | 0.00 | 2.13 |
VALE 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 2.13 |
VALE 240719C00026000 | C | Jul 19, 2024 | 26.0 | 0.00 | 1.07 |
VALE 240719C00027000 | C | Jul 19, 2024 | 27.0 | 0.00 | 2.13 |
VALE 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 2.12 |
VALE 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.00 | 2.12 |
VALE 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 2.12 |
VALE 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.00 | 2.12 |
VALE 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 2.12 |
VALE 240719P00006000 | P | Jul 19, 2024 | 6.0 | 0.00 | 2.13 |
VALE 240719P00007000 | P | Jul 19, 2024 | 7.0 | 0.00 | 2.13 |
VALE 240719P00008000 | P | Jul 19, 2024 | 8.0 | 0.00 | 0.35 |
VALE 240719P00009000 | P | Jul 19, 2024 | 9.0 | 0.01 | 0.12 |
VALE 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.10 | 0.18 |
VALE 240719P00011000 | P | Jul 19, 2024 | 11.0 | 0.28 | 0.32 |
VALE 240719P00012000 | P | Jul 19, 2024 | 12.0 | 0.60 | 0.64 |
VALE 240719P00013000 | P | Jul 19, 2024 | 13.0 | 1.13 | 1.18 |
VALE 240719P00014000 | P | Jul 19, 2024 | 14.0 | 1.64 | 1.97 |
VALE 240719P00015000 | P | Jul 19, 2024 | 15.0 | 2.60 | 2.92 |
VALE 240719P00016000 | P | Jul 19, 2024 | 16.0 | 3.30 | 5.50 |
VALE 240719P00017000 | P | Jul 19, 2024 | 17.0 | 3.50 | 6.65 |
VALE 240719P00018000 | P | Jul 19, 2024 | 18.0 | 5.25 | 6.30 |
VALE 240719P00019000 | P | Jul 19, 2024 | 19.0 | 5.65 | 7.05 |
VALE 240719P00020000 | P | Jul 19, 2024 | 20.0 | 7.20 | 9.75 |
VALE 240719P00021000 | P | Jul 19, 2024 | 21.0 | 8.05 | 8.95 |
VALE 240719P00022000 | P | Jul 19, 2024 | 22.0 | 8.25 | 10.70 |
VALE 240719P00023000 | P | Jul 19, 2024 | 23.0 | 9.55 | 12.35 |
VALE 240719P00024000 | P | Jul 19, 2024 | 24.0 | 10.50 | 13.60 |
VALE 240719P00025000 | P | Jul 19, 2024 | 25.0 | 11.30 | 14.65 |
VALE 240719P00026000 | P | Jul 19, 2024 | 26.0 | 13.45 | 15.85 |
VALE 240719P00027000 | P | Jul 19, 2024 | 27.0 | 13.50 | 15.20 |
VALE 240816C00001000 | C | Aug 16, 2024 | 1.0 | 10.65 | 13.35 |
VALE 240816C00002000 | C | Aug 16, 2024 | 2.0 | 9.65 | 11.35 |
VALE 240816C00003000 | C | Aug 16, 2024 | 3.0 | 7.25 | 11.35 |
VALE 240816C00004000 | C | Aug 16, 2024 | 4.0 | 7.70 | 9.40 |
VALE 240816C00005000 | C | Aug 16, 2024 | 5.0 | 5.30 | 9.40 |
VALE 240816C00006000 | C | Aug 16, 2024 | 6.0 | 5.75 | 7.45 |
VALE 240816C00007000 | C | Aug 16, 2024 | 7.0 | 4.90 | 6.45 |
VALE 240816C00008000 | C | Aug 16, 2024 | 8.0 | 3.90 | 5.50 |
VALE 240816C00009000 | C | Aug 16, 2024 | 9.0 | 2.76 | 4.55 |
VALE 240816C00010000 | C | Aug 16, 2024 | 10.0 | 1.39 | 3.25 |
VALE 240816C00011000 | C | Aug 16, 2024 | 11.0 | 0.92 | 2.29 |
VALE 240816C00012000 | C | Aug 16, 2024 | 12.0 | 1.03 | 1.18 |
VALE 240816C00013000 | C | Aug 16, 2024 | 13.0 | 0.58 | 0.67 |
VALE 240816C00014000 | C | Aug 16, 2024 | 14.0 | 0.29 | 0.34 |
VALE 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.12 | 0.20 |
VALE 240816C00016000 | C | Aug 16, 2024 | 16.0 | 0.06 | 0.12 |
VALE 240816C00017000 | C | Aug 16, 2024 | 17.0 | 0.00 | 1.25 |
VALE 240816C00018000 | C | Aug 16, 2024 | 18.0 | 0.00 | 0.10 |
VALE 240816C00019000 | C | Aug 16, 2024 | 19.0 | 0.00 | 2.14 |
VALE 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.00 | 2.14 |
VALE 240816C00021000 | C | Aug 16, 2024 | 21.0 | 0.00 | 2.13 |
VALE 240816C00022000 | C | Aug 16, 2024 | 22.0 | 0.00 | 2.13 |
VALE 240816C00023000 | C | Aug 16, 2024 | 23.0 | 0.00 | 2.13 |
VALE 240816C00024000 | C | Aug 16, 2024 | 24.0 | 0.00 | 2.13 |
VALE 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 2.13 |
VALE 240816C00026000 | C | Aug 16, 2024 | 26.0 | 0.00 | 2.13 |
VALE 240816C00027000 | C | Aug 16, 2024 | 27.0 | 0.00 | 2.13 |
VALE 240816P00001000 | P | Aug 16, 2024 | 1.0 | 0.00 | 2.12 |
VALE 240816P00002000 | P | Aug 16, 2024 | 2.0 | 0.00 | 2.12 |
VALE 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.00 | 2.12 |
VALE 240816P00004000 | P | Aug 16, 2024 | 4.0 | 0.00 | 2.12 |
VALE 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 2.13 |
VALE 240816P00006000 | P | Aug 16, 2024 | 6.0 | 0.00 | 2.13 |
VALE 240816P00007000 | P | Aug 16, 2024 | 7.0 | 0.00 | 2.13 |
VALE 240816P00008000 | P | Aug 16, 2024 | 8.0 | 0.00 | 2.15 |
VALE 240816P00009000 | P | Aug 16, 2024 | 9.0 | 0.06 | 0.16 |
VALE 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.14 | 0.23 |
VALE 240816P00011000 | P | Aug 16, 2024 | 11.0 | 0.32 | 0.46 |
VALE 240816P00012000 | P | Aug 16, 2024 | 12.0 | 0.73 | 0.90 |
VALE 240816P00013000 | P | Aug 16, 2024 | 13.0 | 1.19 | 1.50 |
VALE 240816P00014000 | P | Aug 16, 2024 | 14.0 | 1.23 | 2.33 |
VALE 240816P00015000 | P | Aug 16, 2024 | 15.0 | 2.10 | 5.00 |
VALE 240816P00016000 | P | Aug 16, 2024 | 16.0 | 3.00 | 5.95 |
VALE 240816P00017000 | P | Aug 16, 2024 | 17.0 | 4.35 | 6.95 |
VALE 240816P00018000 | P | Aug 16, 2024 | 18.0 | 5.35 | 7.95 |
VALE 240816P00019000 | P | Aug 16, 2024 | 19.0 | 6.35 | 8.95 |
VALE 240816P00020000 | P | Aug 16, 2024 | 20.0 | 7.35 | 9.95 |
VALE 240816P00021000 | P | Aug 16, 2024 | 21.0 | 8.35 | 10.95 |
VALE 240816P00022000 | P | Aug 16, 2024 | 22.0 | 9.40 | 11.90 |
VALE 240816P00023000 | P | Aug 16, 2024 | 23.0 | 10.35 | 12.95 |
VALE 240816P00024000 | P | Aug 16, 2024 | 24.0 | 11.35 | 14.50 |
VALE 240816P00025000 | P | Aug 16, 2024 | 25.0 | 12.35 | 15.50 |
VALE 240816P00026000 | P | Aug 16, 2024 | 26.0 | 13.35 | 16.50 |
VALE 240816P00027000 | P | Aug 16, 2024 | 27.0 | 14.35 | 17.50 |
VALE 240920C00001000 | C | Sep 20, 2024 | 1.0 | 9.25 | 12.80 |
VALE 240920C00002000 | C | Sep 20, 2024 | 2.0 | 8.25 | 12.35 |
VALE 240920C00003000 | C | Sep 20, 2024 | 3.0 | 7.25 | 11.35 |
VALE 240920C00004000 | C | Sep 20, 2024 | 4.0 | 7.00 | 10.40 |
VALE 240920C00005000 | C | Sep 20, 2024 | 5.0 | 5.30 | 8.45 |
VALE 240920C00006000 | C | Sep 20, 2024 | 6.0 | 4.30 | 8.40 |
VALE 240920C00009000 | C | Sep 20, 2024 | 9.0 | 2.97 | 4.15 |
VALE 240920C00010000 | C | Sep 20, 2024 | 10.0 | 2.16 | 3.10 |
VALE 240920C00011000 | C | Sep 20, 2024 | 11.0 | 1.33 | 2.04 |
VALE 240920C00012000 | C | Sep 20, 2024 | 12.0 | 1.14 | 1.25 |
VALE 240920C00013000 | C | Sep 20, 2024 | 13.0 | 0.69 | 0.75 |
VALE 240920C00014000 | C | Sep 20, 2024 | 14.0 | 0.37 | 0.44 |
VALE 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.22 | 0.25 |
VALE 240920C00016000 | C | Sep 20, 2024 | 16.0 | 0.10 | 0.15 |
VALE 240920C00017000 | C | Sep 20, 2024 | 17.0 | 0.05 | 0.09 |
VALE 240920C00018000 | C | Sep 20, 2024 | 18.0 | 0.03 | 0.07 |
VALE 240920C00019000 | C | Sep 20, 2024 | 19.0 | 0.01 | 0.05 |
VALE 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.04 |
VALE 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 1.00 |
VALE 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 2.12 |
VALE 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 2.13 |
VALE 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 2.13 |
VALE 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.00 | 2.13 |
VALE 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 2.13 |
VALE 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.00 | 2.10 |
VALE 240920P00009000 | P | Sep 20, 2024 | 9.0 | 0.11 | 0.25 |
VALE 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.19 | 0.33 |
VALE 240920P00011000 | P | Sep 20, 2024 | 11.0 | 0.50 | 0.67 |
VALE 240920P00012000 | P | Sep 20, 2024 | 12.0 | 0.89 | 1.06 |
VALE 240920P00013000 | P | Sep 20, 2024 | 13.0 | 1.44 | 1.59 |
VALE 240920P00014000 | P | Sep 20, 2024 | 14.0 | 2.14 | 2.31 |
VALE 240920P00015000 | P | Sep 20, 2024 | 15.0 | 1.25 | 5.10 |
VALE 240920P00016000 | P | Sep 20, 2024 | 16.0 | 1.76 | 6.00 |
VALE 240920P00017000 | P | Sep 20, 2024 | 17.0 | 2.85 | 6.95 |
VALE 240920P00018000 | P | Sep 20, 2024 | 18.0 | 3.70 | 7.95 |
VALE 240920P00019000 | P | Sep 20, 2024 | 19.0 | 4.70 | 8.95 |
VALE 240920P00020000 | P | Sep 20, 2024 | 20.0 | 5.70 | 9.95 |
VALE 240920P00025000 | P | Sep 20, 2024 | 25.0 | 10.50 | 15.30 |
VALE 241220C00003000 | C | Dec 20, 2024 | 3.0 | 7.25 | 11.35 |
VALE 241220C00005000 | C | Dec 20, 2024 | 5.0 | 5.30 | 9.40 |
VALE 241220C00007000 | C | Dec 20, 2024 | 7.0 | 4.80 | 6.15 |
VALE 241220C00008000 | C | Dec 20, 2024 | 8.0 | 4.20 | 5.25 |
VALE 241220C00009000 | C | Dec 20, 2024 | 9.0 | 3.35 | 3.80 |
VALE 241220C00010000 | C | Dec 20, 2024 | 10.0 | 2.52 | 2.88 |
VALE 241220C00011000 | C | Dec 20, 2024 | 11.0 | 1.93 | 2.06 |
VALE 241220C00012000 | C | Dec 20, 2024 | 12.0 | 1.41 | 1.45 |
VALE 241220C00013000 | C | Dec 20, 2024 | 13.0 | 0.89 | 1.01 |
VALE 241220C00014000 | C | Dec 20, 2024 | 14.0 | 0.55 | 0.68 |
VALE 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.42 | 0.43 |
VALE 241220C00016000 | C | Dec 20, 2024 | 16.0 | 0.19 | 0.26 |
VALE 241220C00017000 | C | Dec 20, 2024 | 17.0 | 0.13 | 0.15 |
VALE 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.03 | 0.04 |
VALE 241220C00022000 | C | Dec 20, 2024 | 22.0 | 0.00 | 0.05 |
VALE 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.00 | 0.04 |
VALE 241220C00027000 | C | Dec 20, 2024 | 27.0 | 0.00 | 2.13 |
VALE 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.00 | 0.03 |
VALE 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.00 | 1.07 |
VALE 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.00 | 2.13 |
VALE 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.01 | 0.04 |
VALE 241220P00007000 | P | Dec 20, 2024 | 7.0 | 0.06 | 2.18 |
VALE 241220P00008000 | P | Dec 20, 2024 | 8.0 | 0.11 | 0.29 |
VALE 241220P00009000 | P | Dec 20, 2024 | 9.0 | 0.26 | 0.35 |
VALE 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.48 | 0.53 |
VALE 241220P00011000 | P | Dec 20, 2024 | 11.0 | 0.77 | 0.85 |
VALE 241220P00012000 | P | Dec 20, 2024 | 12.0 | 1.22 | 1.29 |
VALE 241220P00013000 | P | Dec 20, 2024 | 13.0 | 1.75 | 1.85 |
VALE 241220P00014000 | P | Dec 20, 2024 | 14.0 | 2.39 | 2.55 |
VALE 241220P00015000 | P | Dec 20, 2024 | 15.0 | 3.15 | 3.30 |
VALE 241220P00016000 | P | Dec 20, 2024 | 16.0 | 2.74 | 4.55 |
VALE 241220P00017000 | P | Dec 20, 2024 | 17.0 | 4.80 | 5.10 |
VALE 241220P00020000 | P | Dec 20, 2024 | 20.0 | 5.70 | 9.95 |
VALE 241220P00022000 | P | Dec 20, 2024 | 22.0 | 7.70 | 11.95 |
VALE 241220P00025000 | P | Dec 20, 2024 | 25.0 | 10.50 | 15.20 |
VALE 241220P00027000 | P | Dec 20, 2024 | 27.0 | 12.50 | 17.30 |
VALE 241220P00030000 | P | Dec 20, 2024 | 30.0 | 15.50 | 20.30 |
VALE 241220P00035000 | P | Dec 20, 2024 | 35.0 | 20.50 | 25.30 |
VALE 250117C00003000 | C | Jan 17, 2025 | 3.0 | 8.50 | 9.95 |
VALE 250117C00005000 | C | Jan 17, 2025 | 5.0 | 6.60 | 9.50 |
VALE 250117C00008000 | C | Jan 17, 2025 | 8.0 | 4.00 | 5.20 |
VALE 250117C00010000 | C | Jan 17, 2025 | 10.0 | 2.65 | 2.75 |
VALE 250117C00012000 | C | Jan 17, 2025 | 12.0 | 1.45 | 1.53 |
VALE 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.43 | 0.46 |
VALE 250117C00017000 | C | Jan 17, 2025 | 17.0 | 0.18 | 0.22 |
VALE 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.05 | 0.06 |
VALE 250117C00022000 | C | Jan 17, 2025 | 22.0 | 0.00 | 0.05 |
VALE 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.01 | 0.02 |
VALE 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.01 | 0.05 |
VALE 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.03 |
VALE 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.10 |
VALE 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.01 | 0.13 |
VALE 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.13 | 0.29 |
VALE 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.54 | 0.60 |
VALE 250117P00012000 | P | Jan 17, 2025 | 12.0 | 1.29 | 1.35 |
VALE 250117P00015000 | P | Jan 17, 2025 | 15.0 | 3.20 | 3.35 |
VALE 250117P00017000 | P | Jan 17, 2025 | 17.0 | 4.85 | 5.10 |
VALE 250117P00020000 | P | Jan 17, 2025 | 20.0 | 6.05 | 9.30 |
VALE 250117P00022000 | P | Jan 17, 2025 | 22.0 | 7.75 | 12.45 |
VALE 250117P00025000 | P | Jan 17, 2025 | 25.0 | 11.15 | 14.95 |
VALE 250117P00030000 | P | Jan 17, 2025 | 30.0 | 15.50 | 19.75 |
VALE 250117P00035000 | P | Jan 17, 2025 | 35.0 | 20.65 | 25.40 |
VALE 260116C00003000 | C | Jan 16, 2026 | 3.0 | 9.00 | 11.50 |
VALE 260116C00005000 | C | Jan 16, 2026 | 5.0 | 5.75 | 9.95 |
VALE 260116C00008000 | C | Jan 16, 2026 | 8.0 | 4.45 | 4.70 |
VALE 260116C00010000 | C | Jan 16, 2026 | 10.0 | 3.15 | 3.20 |
VALE 260116C00012000 | C | Jan 16, 2026 | 12.0 | 2.07 | 2.15 |
VALE 260116C00015000 | C | Jan 16, 2026 | 15.0 | 1.06 | 1.07 |
VALE 260116C00017000 | C | Jan 16, 2026 | 17.0 | 0.53 | 0.70 |
VALE 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.23 | 0.26 |
VALE 260116C00022000 | C | Jan 16, 2026 | 22.0 | 0.12 | 0.19 |
VALE 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.10 | 0.14 |
VALE 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.00 | 0.10 |
VALE 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 0.08 |
VALE 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.09 | 0.18 |
VALE 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.53 | 0.62 |
VALE 260116P00010000 | P | Jan 16, 2026 | 10.0 | 1.09 | 1.39 |
VALE 260116P00012000 | P | Jan 16, 2026 | 12.0 | 1.95 | 2.19 |
VALE 260116P00015000 | P | Jan 16, 2026 | 15.0 | 3.70 | 3.85 |
VALE 260116P00017000 | P | Jan 16, 2026 | 17.0 | 5.15 | 5.50 |
VALE 260116P00020000 | P | Jan 16, 2026 | 20.0 | 7.75 | 8.10 |
VALE 260116P00022000 | P | Jan 16, 2026 | 22.0 | 7.50 | 12.50 |
VALE 260116P00025000 | P | Jan 16, 2026 | 25.0 | 10.50 | 15.45 |
VALE 260116P00030000 | P | Jan 16, 2026 | 30.0 | 15.50 | 20.50 |
OPRA data is delayed 15 minutes.