Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Vale Sa (VALE)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VALE 240405C00005000 C Apr 05, 2024 5.0 7.15 7.25
VALE 240405C00006000 C Apr 05, 2024 6.0 5.55 6.25
VALE 240405C00007000 C Apr 05, 2024 7.0 4.80 5.25
VALE 240405C00007500 C Apr 05, 2024 7.5 4.65 4.75
VALE 240405C00008000 C Apr 05, 2024 8.0 4.15 4.25
VALE 240405C00008500 C Apr 05, 2024 8.5 3.05 3.75
VALE 240405C00009000 C Apr 05, 2024 9.0 3.15 3.25
VALE 240405C00009500 C Apr 05, 2024 9.5 2.64 2.92
VALE 240405C00010000 C Apr 05, 2024 10.0 2.16 2.24
VALE 240405C00010500 C Apr 05, 2024 10.5 1.67 1.75
VALE 240405C00011000 C Apr 05, 2024 11.0 1.18 1.27
VALE 240405C00011500 C Apr 05, 2024 11.5 0.53 0.77
VALE 240405C00012000 C Apr 05, 2024 12.0 0.28 0.30
VALE 240405C00012500 C Apr 05, 2024 12.5 0.06 0.07
VALE 240405C00013000 C Apr 05, 2024 13.0 0.01 0.02
VALE 240405C00013500 C Apr 05, 2024 13.5 0.00 0.01
VALE 240405C00014000 C Apr 05, 2024 14.0 0.00 0.20
VALE 240405C00014500 C Apr 05, 2024 14.5 0.00 0.75
VALE 240405C00015000 C Apr 05, 2024 15.0 0.00 0.04
VALE 240405C00015500 C Apr 05, 2024 15.5 0.00 0.75
VALE 240405C00016000 C Apr 05, 2024 16.0 0.00 0.75
VALE 240405C00016500 C Apr 05, 2024 16.5 0.00 0.69
VALE 240405C00017000 C Apr 05, 2024 17.0 0.00 0.21
VALE 240405C00017500 C Apr 05, 2024 17.5 0.00 0.53
VALE 240405C00018000 C Apr 05, 2024 18.0 0.00 0.53
VALE 240405C00018500 C Apr 05, 2024 18.5 0.00 0.53
VALE 240405C00019000 C Apr 05, 2024 19.0 0.00 0.53
VALE 240405C00019500 C Apr 05, 2024 19.5 0.00 0.53
VALE 240405C00020000 C Apr 05, 2024 20.0 0.00 0.52
VALE 240405C00021000 C Apr 05, 2024 21.0 0.00 0.52
VALE 240405C00022000 C Apr 05, 2024 22.0 0.00 0.53
VALE 240405C00022500 C Apr 05, 2024 22.5 0.00 0.53
VALE 240405C00025000 C Apr 05, 2024 25.0 0.00 0.05
VALE 240405P00005000 P Apr 05, 2024 5.0 0.00 0.53
VALE 240405P00006000 P Apr 05, 2024 6.0 0.00 0.53
VALE 240405P00007000 P Apr 05, 2024 7.0 0.00 0.53
VALE 240405P00007500 P Apr 05, 2024 7.5 0.00 0.53
VALE 240405P00008000 P Apr 05, 2024 8.0 0.00 0.53
VALE 240405P00008500 P Apr 05, 2024 8.5 0.00 0.75
VALE 240405P00009000 P Apr 05, 2024 9.0 0.00 0.75
VALE 240405P00009500 P Apr 05, 2024 9.5 0.00 0.75
VALE 240405P00010000 P Apr 05, 2024 10.0 0.00 0.40
VALE 240405P00010500 P Apr 05, 2024 10.5 0.00 0.75
VALE 240405P00011000 P Apr 05, 2024 11.0 0.00 0.02
VALE 240405P00011500 P Apr 05, 2024 11.5 0.01 0.02
VALE 240405P00012000 P Apr 05, 2024 12.0 0.08 0.10
VALE 240405P00012500 P Apr 05, 2024 12.5 0.35 0.38
VALE 240405P00013000 P Apr 05, 2024 13.0 0.78 0.84
VALE 240405P00013500 P Apr 05, 2024 13.5 1.14 1.34
VALE 240405P00014000 P Apr 05, 2024 14.0 1.77 1.87
VALE 240405P00014500 P Apr 05, 2024 14.5 2.11 2.37
VALE 240405P00015000 P Apr 05, 2024 15.0 2.62 2.87
VALE 240405P00015500 P Apr 05, 2024 15.5 3.10 3.40
VALE 240405P00016000 P Apr 05, 2024 16.0 2.98 3.90
VALE 240405P00016500 P Apr 05, 2024 16.5 4.00 4.40
VALE 240405P00017000 P Apr 05, 2024 17.0 4.50 4.90
VALE 240405P00017500 P Apr 05, 2024 17.5 5.25 5.40
VALE 240405P00018000 P Apr 05, 2024 18.0 5.15 5.90
VALE 240405P00018500 P Apr 05, 2024 18.5 5.35 6.40
VALE 240405P00019000 P Apr 05, 2024 19.0 6.45 6.90
VALE 240405P00019500 P Apr 05, 2024 19.5 6.85 7.40
VALE 240405P00020000 P Apr 05, 2024 20.0 7.40 7.90
VALE 240405P00021000 P Apr 05, 2024 21.0 7.85 8.90
VALE 240405P00022000 P Apr 05, 2024 22.0 9.75 10.30
VALE 240405P00022500 P Apr 05, 2024 22.5 9.85 10.40
VALE 240405P00025000 P Apr 05, 2024 25.0 11.85 12.90
VALE 240412C00005000 C Apr 12, 2024 5.0 6.35 7.80
VALE 240412C00006000 C Apr 12, 2024 6.0 5.35 6.80
VALE 240412C00007000 C Apr 12, 2024 7.0 4.50 5.70
VALE 240412C00007500 C Apr 12, 2024 7.5 4.00 5.20
VALE 240412C00008000 C Apr 12, 2024 8.0 3.50 4.70
VALE 240412C00008500 C Apr 12, 2024 8.5 3.00 4.20
VALE 240412C00009000 C Apr 12, 2024 9.0 3.05 3.25
VALE 240412C00009500 C Apr 12, 2024 9.5 2.62 2.94
VALE 240412C00010000 C Apr 12, 2024 10.0 2.16 2.28
VALE 240412C00010500 C Apr 12, 2024 10.5 1.65 1.79
VALE 240412C00011000 C Apr 12, 2024 11.0 1.14 1.32
VALE 240412C00011500 C Apr 12, 2024 11.5 0.72 0.79
VALE 240412C00012000 C Apr 12, 2024 12.0 0.37 0.40
VALE 240412C00012500 C Apr 12, 2024 12.5 0.12 0.14
VALE 240412C00013000 C Apr 12, 2024 13.0 0.02 0.04
VALE 240412C00013500 C Apr 12, 2024 13.5 0.01 0.05
VALE 240412C00014000 C Apr 12, 2024 14.0 0.01 0.03
VALE 240412C00014500 C Apr 12, 2024 14.5 0.01 0.03
VALE 240412C00015000 C Apr 12, 2024 15.0 0.01 0.03
VALE 240412C00015500 C Apr 12, 2024 15.5 0.00 0.62
VALE 240412C00016000 C Apr 12, 2024 16.0 0.00 0.52
VALE 240412C00016500 C Apr 12, 2024 16.5 0.00 0.75
VALE 240412C00017000 C Apr 12, 2024 17.0 0.00 0.75
VALE 240412C00017500 C Apr 12, 2024 17.5 0.00 0.75
VALE 240412C00018000 C Apr 12, 2024 18.0 0.00 0.75
VALE 240412C00018500 C Apr 12, 2024 18.5 0.00 0.75
VALE 240412C00019000 C Apr 12, 2024 19.0 0.00 0.75
VALE 240412C00019500 C Apr 12, 2024 19.5 0.00 0.75
VALE 240412C00020000 C Apr 12, 2024 20.0 0.00 0.75
VALE 240412C00021000 C Apr 12, 2024 21.0 0.00 0.64
VALE 240412C00022000 C Apr 12, 2024 22.0 0.00 0.53
VALE 240412C00025000 C Apr 12, 2024 25.0 0.00 0.53
VALE 240412P00005000 P Apr 12, 2024 5.0 0.00 0.53
VALE 240412P00006000 P Apr 12, 2024 6.0 0.00 0.53
VALE 240412P00007000 P Apr 12, 2024 7.0 0.00 0.53
VALE 240412P00007500 P Apr 12, 2024 7.5 0.00 0.53
VALE 240412P00008000 P Apr 12, 2024 8.0 0.00 0.52
VALE 240412P00008500 P Apr 12, 2024 8.5 0.00 0.75
VALE 240412P00009000 P Apr 12, 2024 9.0 0.00 0.75
VALE 240412P00009500 P Apr 12, 2024 9.5 0.00 0.75
VALE 240412P00010000 P Apr 12, 2024 10.0 0.00 0.75
VALE 240412P00010500 P Apr 12, 2024 10.5 0.00 0.08
VALE 240412P00011000 P Apr 12, 2024 11.0 0.01 0.03
VALE 240412P00011500 P Apr 12, 2024 11.5 0.04 0.08
VALE 240412P00012000 P Apr 12, 2024 12.0 0.15 0.18
VALE 240412P00012500 P Apr 12, 2024 12.5 0.41 0.47
VALE 240412P00013000 P Apr 12, 2024 13.0 0.81 0.91
VALE 240412P00013500 P Apr 12, 2024 13.5 0.72 1.41
VALE 240412P00014000 P Apr 12, 2024 14.0 1.77 1.89
VALE 240412P00014500 P Apr 12, 2024 14.5 2.27 2.41
VALE 240412P00015000 P Apr 12, 2024 15.0 2.78 2.91
VALE 240412P00015500 P Apr 12, 2024 15.5 2.89 3.40
VALE 240412P00016000 P Apr 12, 2024 16.0 3.75 3.90
VALE 240412P00016500 P Apr 12, 2024 16.5 4.25 4.40
VALE 240412P00017000 P Apr 12, 2024 17.0 4.75 4.90
VALE 240412P00017500 P Apr 12, 2024 17.5 5.25 5.40
VALE 240412P00018000 P Apr 12, 2024 18.0 5.75 5.90
VALE 240412P00018500 P Apr 12, 2024 18.5 6.25 6.40
VALE 240412P00019000 P Apr 12, 2024 19.0 6.75 6.90
VALE 240412P00019500 P Apr 12, 2024 19.5 7.25 7.40
VALE 240412P00020000 P Apr 12, 2024 20.0 7.75 7.90
VALE 240412P00021000 P Apr 12, 2024 21.0 8.75 8.90
VALE 240412P00022000 P Apr 12, 2024 22.0 9.75 9.90
VALE 240412P00025000 P Apr 12, 2024 25.0 12.75 12.90
VALE 240419C00001000 C Apr 19, 2024 1.0 10.65 11.45
VALE 240419C00002000 C Apr 19, 2024 2.0 9.70 10.45
VALE 240419C00002500 C Apr 19, 2024 2.5 9.20 9.95
VALE 240419C00003000 C Apr 19, 2024 3.0 8.70 9.45
VALE 240419C00004000 C Apr 19, 2024 4.0 7.70 8.45
VALE 240419C00005000 C Apr 19, 2024 5.0 6.70 7.45
VALE 240419C00006000 C Apr 19, 2024 6.0 5.70 6.45
VALE 240419C00007000 C Apr 19, 2024 7.0 4.70 5.45
VALE 240419C00008000 C Apr 19, 2024 8.0 3.70 4.50
VALE 240419C00009000 C Apr 19, 2024 9.0 3.15 3.75
VALE 240419C00009500 C Apr 19, 2024 9.5 2.69 2.96
VALE 240419C00010000 C Apr 19, 2024 10.0 2.20 2.28
VALE 240419C00010500 C Apr 19, 2024 10.5 1.70 1.85
VALE 240419C00011000 C Apr 19, 2024 11.0 1.23 1.31
VALE 240419C00011500 C Apr 19, 2024 11.5 0.78 0.85
VALE 240419C00012000 C Apr 19, 2024 12.0 0.42 0.45
VALE 240419C00012500 C Apr 19, 2024 12.5 0.19 0.20
VALE 240419C00013000 C Apr 19, 2024 13.0 0.07 0.08
VALE 240419C00013500 C Apr 19, 2024 13.5 0.03 0.04
VALE 240419C00014000 C Apr 19, 2024 14.0 0.01 0.03
VALE 240419C00014500 C Apr 19, 2024 14.5 0.01 0.02
VALE 240419C00015000 C Apr 19, 2024 15.0 0.01 0.02
VALE 240419C00015500 C Apr 19, 2024 15.5 0.01 0.33
VALE 240419C00016000 C Apr 19, 2024 16.0 0.01 0.02
VALE 240419C00016500 C Apr 19, 2024 16.5 0.00 0.32
VALE 240419C00017000 C Apr 19, 2024 17.0 0.00 0.01
VALE 240419C00017500 C Apr 19, 2024 17.5 0.00 0.32
VALE 240419C00018000 C Apr 19, 2024 18.0 0.00 0.02
VALE 240419C00019000 C Apr 19, 2024 19.0 0.00 0.12
VALE 240419C00020000 C Apr 19, 2024 20.0 0.00 0.01
VALE 240419C00021000 C Apr 19, 2024 21.0 0.00 0.32
VALE 240419C00022000 C Apr 19, 2024 22.0 0.00 0.32
VALE 240419C00023000 C Apr 19, 2024 23.0 0.00 0.32
VALE 240419C00024000 C Apr 19, 2024 24.0 0.00 0.32
VALE 240419C00025000 C Apr 19, 2024 25.0 0.00 0.32
VALE 240419C00030000 C Apr 19, 2024 30.0 0.00 0.32
VALE 240419P00001000 P Apr 19, 2024 1.0 0.00 0.01
VALE 240419P00002000 P Apr 19, 2024 2.0 0.00 0.01
VALE 240419P00002500 P Apr 19, 2024 2.5 0.00 0.32
VALE 240419P00003000 P Apr 19, 2024 3.0 0.00 0.32
VALE 240419P00004000 P Apr 19, 2024 4.0 0.00 0.32
VALE 240419P00005000 P Apr 19, 2024 5.0 0.00 0.32
VALE 240419P00006000 P Apr 19, 2024 6.0 0.00 0.32
VALE 240419P00007000 P Apr 19, 2024 7.0 0.00 0.32
VALE 240419P00008000 P Apr 19, 2024 8.0 0.00 0.32
VALE 240419P00009000 P Apr 19, 2024 9.0 0.00 0.32
VALE 240419P00009500 P Apr 19, 2024 9.5 0.01 0.02
VALE 240419P00010000 P Apr 19, 2024 10.0 0.01 0.02
VALE 240419P00010500 P Apr 19, 2024 10.5 0.01 0.03
VALE 240419P00011000 P Apr 19, 2024 11.0 0.03 0.05
VALE 240419P00011500 P Apr 19, 2024 11.5 0.08 0.09
VALE 240419P00012000 P Apr 19, 2024 12.0 0.20 0.22
VALE 240419P00012500 P Apr 19, 2024 12.5 0.46 0.48
VALE 240419P00013000 P Apr 19, 2024 13.0 0.84 0.89
VALE 240419P00013500 P Apr 19, 2024 13.5 1.27 1.36
VALE 240419P00014000 P Apr 19, 2024 14.0 1.41 1.86
VALE 240419P00014500 P Apr 19, 2024 14.5 2.29 2.36
VALE 240419P00015000 P Apr 19, 2024 15.0 2.75 2.86
VALE 240419P00015500 P Apr 19, 2024 15.5 3.20 3.40
VALE 240419P00016000 P Apr 19, 2024 16.0 3.40 3.90
VALE 240419P00016500 P Apr 19, 2024 16.5 4.00 4.40
VALE 240419P00017000 P Apr 19, 2024 17.0 4.50 4.90
VALE 240419P00017500 P Apr 19, 2024 17.5 4.40 5.40
VALE 240419P00018000 P Apr 19, 2024 18.0 5.75 5.90
VALE 240419P00019000 P Apr 19, 2024 19.0 6.45 6.90
VALE 240419P00020000 P Apr 19, 2024 20.0 7.35 7.90
VALE 240419P00021000 P Apr 19, 2024 21.0 8.50 8.90
VALE 240419P00022000 P Apr 19, 2024 22.0 9.10 9.90
VALE 240419P00023000 P Apr 19, 2024 23.0 10.45 10.90
VALE 240419P00024000 P Apr 19, 2024 24.0 11.65 11.90
VALE 240419P00025000 P Apr 19, 2024 25.0 12.45 12.90
VALE 240419P00030000 P Apr 19, 2024 30.0 16.80 17.90
VALE 240426C00005000 C Apr 26, 2024 5.0 6.40 7.85
VALE 240426C00008000 C Apr 26, 2024 8.0 3.55 4.70
VALE 240426C00008500 C Apr 26, 2024 8.5 3.65 3.80
VALE 240426C00009000 C Apr 26, 2024 9.0 3.15 3.35
VALE 240426C00009500 C Apr 26, 2024 9.5 2.63 2.83
VALE 240426C00010000 C Apr 26, 2024 10.0 2.18 2.31
VALE 240426C00010500 C Apr 26, 2024 10.5 1.69 1.83
VALE 240426C00011000 C Apr 26, 2024 11.0 1.24 1.38
VALE 240426C00011500 C Apr 26, 2024 11.5 0.84 0.92
VALE 240426C00012000 C Apr 26, 2024 12.0 0.49 0.54
VALE 240426C00012500 C Apr 26, 2024 12.5 0.27 0.29
VALE 240426C00013000 C Apr 26, 2024 13.0 0.11 0.14
VALE 240426C00013500 C Apr 26, 2024 13.5 0.03 0.11
VALE 240426C00014000 C Apr 26, 2024 14.0 0.01 0.15
VALE 240426C00014500 C Apr 26, 2024 14.5 0.00 0.75
VALE 240426C00015000 C Apr 26, 2024 15.0 0.00 0.07
VALE 240426C00015500 C Apr 26, 2024 15.5 0.00 0.75
VALE 240426C00016000 C Apr 26, 2024 16.0 0.00 0.75
VALE 240426C00016500 C Apr 26, 2024 16.5 0.00 0.75
VALE 240426C00017000 C Apr 26, 2024 17.0 0.00 0.75
VALE 240426C00017500 C Apr 26, 2024 17.5 0.00 0.75
VALE 240426C00018000 C Apr 26, 2024 18.0 0.00 0.75
VALE 240426C00018500 C Apr 26, 2024 18.5 0.00 0.75
VALE 240426C00019000 C Apr 26, 2024 19.0 0.00 0.75
VALE 240426C00019500 C Apr 26, 2024 19.5 0.00 0.75
VALE 240426C00020000 C Apr 26, 2024 20.0 0.00 0.75
VALE 240426C00021000 C Apr 26, 2024 21.0 0.00 0.75
VALE 240426C00022000 C Apr 26, 2024 22.0 0.00 0.75
VALE 240426C00025000 C Apr 26, 2024 25.0 0.00 0.75
VALE 240426P00005000 P Apr 26, 2024 5.0 0.00 0.55
VALE 240426P00008000 P Apr 26, 2024 8.0 0.00 0.75
VALE 240426P00008500 P Apr 26, 2024 8.5 0.00 0.75
VALE 240426P00009000 P Apr 26, 2024 9.0 0.00 0.75
VALE 240426P00009500 P Apr 26, 2024 9.5 0.00 0.75
VALE 240426P00010000 P Apr 26, 2024 10.0 0.00 0.11
VALE 240426P00010500 P Apr 26, 2024 10.5 0.01 0.08
VALE 240426P00011000 P Apr 26, 2024 11.0 0.05 0.09
VALE 240426P00011500 P Apr 26, 2024 11.5 0.13 0.15
VALE 240426P00012000 P Apr 26, 2024 12.0 0.28 0.31
VALE 240426P00012500 P Apr 26, 2024 12.5 0.52 0.56
VALE 240426P00013000 P Apr 26, 2024 13.0 0.88 0.97
VALE 240426P00013500 P Apr 26, 2024 13.5 1.24 1.43
VALE 240426P00014000 P Apr 26, 2024 14.0 1.74 1.91
VALE 240426P00014500 P Apr 26, 2024 14.5 2.26 2.40
VALE 240426P00015000 P Apr 26, 2024 15.0 2.77 2.90
VALE 240426P00015500 P Apr 26, 2024 15.5 3.25 3.40
VALE 240426P00016000 P Apr 26, 2024 16.0 3.75 3.90
VALE 240426P00016500 P Apr 26, 2024 16.5 4.25 4.40
VALE 240426P00017000 P Apr 26, 2024 17.0 4.75 4.90
VALE 240426P00017500 P Apr 26, 2024 17.5 5.25 5.40
VALE 240426P00018000 P Apr 26, 2024 18.0 5.75 5.90
VALE 240426P00018500 P Apr 26, 2024 18.5 6.25 6.40
VALE 240426P00019000 P Apr 26, 2024 19.0 6.75 6.90
VALE 240426P00019500 P Apr 26, 2024 19.5 7.25 7.40
VALE 240426P00020000 P Apr 26, 2024 20.0 7.75 7.90
VALE 240426P00021000 P Apr 26, 2024 21.0 8.75 8.90
VALE 240426P00022000 P Apr 26, 2024 22.0 9.75 9.90
VALE 240426P00025000 P Apr 26, 2024 25.0 12.75 12.90
VALE 240503C00005000 C May 03, 2024 5.0 6.40 7.85
VALE 240503C00007500 C May 03, 2024 7.5 4.05 5.20
VALE 240503C00008000 C May 03, 2024 8.0 4.15 4.30
VALE 240503C00008500 C May 03, 2024 8.5 3.65 3.80
VALE 240503C00009000 C May 03, 2024 9.0 3.15 4.35
VALE 240503C00009500 C May 03, 2024 9.5 2.64 2.84
VALE 240503C00010000 C May 03, 2024 10.0 2.19 2.36
VALE 240503C00010500 C May 03, 2024 10.5 1.72 1.88
VALE 240503C00011000 C May 03, 2024 11.0 1.29 1.42
VALE 240503C00011500 C May 03, 2024 11.5 0.86 0.98
VALE 240503C00012000 C May 03, 2024 12.0 0.54 0.62
VALE 240503C00012500 C May 03, 2024 12.5 0.29 0.34
VALE 240503C00013000 C May 03, 2024 13.0 0.15 0.18
VALE 240503C00013500 C May 03, 2024 13.5 0.06 0.11
VALE 240503C00014000 C May 03, 2024 14.0 0.01 0.08
VALE 240503C00014500 C May 03, 2024 14.5 0.00 0.15
VALE 240503C00015000 C May 03, 2024 15.0 0.00 0.75
VALE 240503C00015500 C May 03, 2024 15.5 0.00 0.75
VALE 240503C00016000 C May 03, 2024 16.0 0.00 0.75
VALE 240503C00016500 C May 03, 2024 16.5 0.00 0.75
VALE 240503C00017000 C May 03, 2024 17.0 0.00 0.75
VALE 240503C00017500 C May 03, 2024 17.5 0.00 0.75
VALE 240503C00018000 C May 03, 2024 18.0 0.00 0.75
VALE 240503C00019000 C May 03, 2024 19.0 0.00 0.65
VALE 240503C00020000 C May 03, 2024 20.0 0.00 0.53
VALE 240503C00021000 C May 03, 2024 21.0 0.00 0.53
VALE 240503C00022000 C May 03, 2024 22.0 0.00 0.53
VALE 240503C00022500 C May 03, 2024 22.5 0.00 0.53
VALE 240503C00025000 C May 03, 2024 25.0 0.00 0.53
VALE 240503P00005000 P May 03, 2024 5.0 0.00 0.56
VALE 240503P00007500 P May 03, 2024 7.5 0.00 0.75
VALE 240503P00008000 P May 03, 2024 8.0 0.00 0.75
VALE 240503P00008500 P May 03, 2024 8.5 0.00 0.75
VALE 240503P00009000 P May 03, 2024 9.0 0.00 0.75
VALE 240503P00009500 P May 03, 2024 9.5 0.00 0.75
VALE 240503P00010000 P May 03, 2024 10.0 0.00 0.75
VALE 240503P00010500 P May 03, 2024 10.5 0.02 0.09
VALE 240503P00011000 P May 03, 2024 11.0 0.07 0.10
VALE 240503P00011500 P May 03, 2024 11.5 0.16 0.19
VALE 240503P00012000 P May 03, 2024 12.0 0.31 0.35
VALE 240503P00012500 P May 03, 2024 12.5 0.54 0.61
VALE 240503P00013000 P May 03, 2024 13.0 0.91 1.01
VALE 240503P00013500 P May 03, 2024 13.5 1.30 1.43
VALE 240503P00014000 P May 03, 2024 14.0 1.78 1.90
VALE 240503P00014500 P May 03, 2024 14.5 2.23 2.41
VALE 240503P00015000 P May 03, 2024 15.0 2.74 2.89
VALE 240503P00015500 P May 03, 2024 15.5 2.95 3.40
VALE 240503P00016000 P May 03, 2024 16.0 3.75 3.90
VALE 240503P00016500 P May 03, 2024 16.5 4.25 4.40
VALE 240503P00017000 P May 03, 2024 17.0 4.75 4.90
VALE 240503P00017500 P May 03, 2024 17.5 5.25 5.40
VALE 240503P00018000 P May 03, 2024 18.0 5.75 5.90
VALE 240503P00019000 P May 03, 2024 19.0 6.75 6.90
VALE 240503P00020000 P May 03, 2024 20.0 7.75 7.90
VALE 240503P00021000 P May 03, 2024 21.0 8.75 8.90
VALE 240503P00022000 P May 03, 2024 22.0 9.75 9.90
VALE 240503P00022500 P May 03, 2024 22.5 10.25 10.40
VALE 240503P00025000 P May 03, 2024 25.0 12.75 12.90
VALE 240517C00001000 C May 17, 2024 1.0 11.15 11.45
VALE 240517C00002000 C May 17, 2024 2.0 9.70 10.45
VALE 240517C00003000 C May 17, 2024 3.0 8.70 9.50
VALE 240517C00004000 C May 17, 2024 4.0 7.70 8.50
VALE 240517C00005000 C May 17, 2024 5.0 6.70 7.50
VALE 240517C00006000 C May 17, 2024 6.0 5.70 6.50
VALE 240517C00007000 C May 17, 2024 7.0 4.70 5.50
VALE 240517C00008000 C May 17, 2024 8.0 4.20 4.30
VALE 240517C00009000 C May 17, 2024 9.0 3.20 3.35
VALE 240517C00010000 C May 17, 2024 10.0 2.26 2.55
VALE 240517C00011000 C May 17, 2024 11.0 1.37 1.64
VALE 240517C00012000 C May 17, 2024 12.0 0.64 0.68
VALE 240517C00013000 C May 17, 2024 13.0 0.23 0.25
VALE 240517C00014000 C May 17, 2024 14.0 0.08 0.09
VALE 240517C00015000 C May 17, 2024 15.0 0.03 0.04
VALE 240517C00016000 C May 17, 2024 16.0 0.01 0.02
VALE 240517C00017000 C May 17, 2024 17.0 0.00 0.33
VALE 240517C00018000 C May 17, 2024 18.0 0.00 0.33
VALE 240517C00019000 C May 17, 2024 19.0 0.00 0.02
VALE 240517C00020000 C May 17, 2024 20.0 0.00 0.19
VALE 240517P00001000 P May 17, 2024 1.0 0.00 0.03
VALE 240517P00002000 P May 17, 2024 2.0 0.00 0.53
VALE 240517P00003000 P May 17, 2024 3.0 0.00 0.32
VALE 240517P00004000 P May 17, 2024 4.0 0.00 0.32
VALE 240517P00005000 P May 17, 2024 5.0 0.00 0.32
VALE 240517P00006000 P May 17, 2024 6.0 0.00 0.32
VALE 240517P00007000 P May 17, 2024 7.0 0.00 0.32
VALE 240517P00008000 P May 17, 2024 8.0 0.00 0.05
VALE 240517P00009000 P May 17, 2024 9.0 0.02 0.03
VALE 240517P00010000 P May 17, 2024 10.0 0.05 0.06
VALE 240517P00011000 P May 17, 2024 11.0 0.14 0.15
VALE 240517P00012000 P May 17, 2024 12.0 0.38 0.39
VALE 240517P00013000 P May 17, 2024 13.0 0.96 0.98
VALE 240517P00014000 P May 17, 2024 14.0 1.80 1.88
VALE 240517P00015000 P May 17, 2024 15.0 2.79 2.87
VALE 240517P00016000 P May 17, 2024 16.0 3.05 3.90
VALE 240517P00017000 P May 17, 2024 17.0 4.00 4.90
VALE 240517P00018000 P May 17, 2024 18.0 4.80 5.90
VALE 240517P00019000 P May 17, 2024 19.0 5.80 6.90
VALE 240517P00020000 P May 17, 2024 20.0 6.80 7.90
VALE 240621C00001000 C Jun 21, 2024 1.0 10.65 13.35
VALE 240621C00002000 C Jun 21, 2024 2.0 9.70 12.35
VALE 240621C00003000 C Jun 21, 2024 3.0 8.70 11.35
VALE 240621C00004000 C Jun 21, 2024 4.0 7.70 10.40
VALE 240621C00005000 C Jun 21, 2024 5.0 6.70 9.40
VALE 240621C00006000 C Jun 21, 2024 6.0 5.75 8.40
VALE 240621C00008000 C Jun 21, 2024 8.0 4.00 4.45
VALE 240621C00009000 C Jun 21, 2024 9.0 2.58 3.45
VALE 240621C00010000 C Jun 21, 2024 10.0 2.30 3.85
VALE 240621C00011000 C Jun 21, 2024 11.0 0.34 2.12
VALE 240621C00012000 C Jun 21, 2024 12.0 0.83 0.90
VALE 240621C00013000 C Jun 21, 2024 13.0 0.39 0.43
VALE 240621C00014000 C Jun 21, 2024 14.0 0.17 0.19
VALE 240621C00015000 C Jun 21, 2024 15.0 0.07 0.09
VALE 240621C00016000 C Jun 21, 2024 16.0 0.00 0.05
VALE 240621C00017000 C Jun 21, 2024 17.0 0.00 0.04
VALE 240621C00018000 C Jun 21, 2024 18.0 0.00 0.10
VALE 240621C00019000 C Jun 21, 2024 19.0 0.00 0.50
VALE 240621C00020000 C Jun 21, 2024 20.0 0.00 0.04
VALE 240621C00021000 C Jun 21, 2024 21.0 0.00 1.08
VALE 240621C00022000 C Jun 21, 2024 22.0 0.00 0.10
VALE 240621C00025000 C Jun 21, 2024 25.0 0.00 0.82
VALE 240621C00027000 C Jun 21, 2024 27.0 0.00 2.13
VALE 240621C00030000 C Jun 21, 2024 30.0 0.00 2.13
VALE 240621P00001000 P Jun 21, 2024 1.0 0.00 2.12
VALE 240621P00002000 P Jun 21, 2024 2.0 0.00 2.12
VALE 240621P00003000 P Jun 21, 2024 3.0 0.00 0.05
VALE 240621P00004000 P Jun 21, 2024 4.0 0.00 2.12
VALE 240621P00005000 P Jun 21, 2024 5.0 0.00 2.13
VALE 240621P00006000 P Jun 21, 2024 6.0 0.00 2.13
VALE 240621P00008000 P Jun 21, 2024 8.0 0.01 0.04
VALE 240621P00009000 P Jun 21, 2024 9.0 0.01 0.06
VALE 240621P00010000 P Jun 21, 2024 10.0 0.06 0.14
VALE 240621P00011000 P Jun 21, 2024 11.0 0.22 0.23
VALE 240621P00012000 P Jun 21, 2024 12.0 0.50 0.53
VALE 240621P00013000 P Jun 21, 2024 13.0 1.05 1.12
VALE 240621P00014000 P Jun 21, 2024 14.0 1.67 2.11
VALE 240621P00015000 P Jun 21, 2024 15.0 2.44 4.40
VALE 240621P00016000 P Jun 21, 2024 16.0 3.40 4.90
VALE 240621P00017000 P Jun 21, 2024 17.0 4.60 5.75
VALE 240621P00018000 P Jun 21, 2024 18.0 5.00 6.75
VALE 240621P00019000 P Jun 21, 2024 19.0 6.30 8.30
VALE 240621P00020000 P Jun 21, 2024 20.0 6.15 8.70
VALE 240621P00021000 P Jun 21, 2024 21.0 8.70 9.75
VALE 240621P00022000 P Jun 21, 2024 22.0 9.70 11.20
VALE 240621P00025000 P Jun 21, 2024 25.0 12.05 13.00
VALE 240621P00027000 P Jun 21, 2024 27.0 13.65 16.25
VALE 240621P00030000 P Jun 21, 2024 30.0 17.70 19.60
VALE 240719C00001000 C Jul 19, 2024 1.0 10.65 13.35
VALE 240719C00002000 C Jul 19, 2024 2.0 9.65 12.35
VALE 240719C00003000 C Jul 19, 2024 3.0 8.70 10.65
VALE 240719C00004000 C Jul 19, 2024 4.0 7.70 10.40
VALE 240719C00005000 C Jul 19, 2024 5.0 6.70 9.40
VALE 240719C00006000 C Jul 19, 2024 6.0 5.75 8.40
VALE 240719C00007000 C Jul 19, 2024 7.0 4.75 6.00
VALE 240719C00008000 C Jul 19, 2024 8.0 2.86 4.50
VALE 240719C00009000 C Jul 19, 2024 9.0 1.94 3.50
VALE 240719C00010000 C Jul 19, 2024 10.0 2.39 2.59
VALE 240719C00011000 C Jul 19, 2024 11.0 1.03 1.75
VALE 240719C00012000 C Jul 19, 2024 12.0 0.96 1.54
VALE 240719C00013000 C Jul 19, 2024 13.0 0.50 0.55
VALE 240719C00014000 C Jul 19, 2024 14.0 0.24 0.27
VALE 240719C00015000 C Jul 19, 2024 15.0 0.10 0.13
VALE 240719C00016000 C Jul 19, 2024 16.0 0.04 0.09
VALE 240719C00017000 C Jul 19, 2024 17.0 0.00 0.13
VALE 240719C00018000 C Jul 19, 2024 18.0 0.00 0.34
VALE 240719C00019000 C Jul 19, 2024 19.0 0.00 0.76
VALE 240719C00020000 C Jul 19, 2024 20.0 0.00 2.13
VALE 240719C00021000 C Jul 19, 2024 21.0 0.00 2.13
VALE 240719C00022000 C Jul 19, 2024 22.0 0.00 1.07
VALE 240719C00023000 C Jul 19, 2024 23.0 0.00 2.13
VALE 240719C00024000 C Jul 19, 2024 24.0 0.00 2.13
VALE 240719C00025000 C Jul 19, 2024 25.0 0.00 2.13
VALE 240719C00026000 C Jul 19, 2024 26.0 0.00 1.07
VALE 240719C00027000 C Jul 19, 2024 27.0 0.00 2.13
VALE 240719P00001000 P Jul 19, 2024 1.0 0.00 2.12
VALE 240719P00002000 P Jul 19, 2024 2.0 0.00 2.12
VALE 240719P00003000 P Jul 19, 2024 3.0 0.00 2.12
VALE 240719P00004000 P Jul 19, 2024 4.0 0.00 2.12
VALE 240719P00005000 P Jul 19, 2024 5.0 0.00 2.12
VALE 240719P00006000 P Jul 19, 2024 6.0 0.00 2.13
VALE 240719P00007000 P Jul 19, 2024 7.0 0.00 2.13
VALE 240719P00008000 P Jul 19, 2024 8.0 0.00 0.35
VALE 240719P00009000 P Jul 19, 2024 9.0 0.01 0.12
VALE 240719P00010000 P Jul 19, 2024 10.0 0.10 0.18
VALE 240719P00011000 P Jul 19, 2024 11.0 0.28 0.32
VALE 240719P00012000 P Jul 19, 2024 12.0 0.60 0.64
VALE 240719P00013000 P Jul 19, 2024 13.0 1.13 1.18
VALE 240719P00014000 P Jul 19, 2024 14.0 1.64 1.97
VALE 240719P00015000 P Jul 19, 2024 15.0 2.60 2.92
VALE 240719P00016000 P Jul 19, 2024 16.0 3.30 5.50
VALE 240719P00017000 P Jul 19, 2024 17.0 3.50 6.65
VALE 240719P00018000 P Jul 19, 2024 18.0 5.25 6.30
VALE 240719P00019000 P Jul 19, 2024 19.0 5.65 7.05
VALE 240719P00020000 P Jul 19, 2024 20.0 7.20 9.75
VALE 240719P00021000 P Jul 19, 2024 21.0 8.05 8.95
VALE 240719P00022000 P Jul 19, 2024 22.0 8.25 10.70
VALE 240719P00023000 P Jul 19, 2024 23.0 9.55 12.35
VALE 240719P00024000 P Jul 19, 2024 24.0 10.50 13.60
VALE 240719P00025000 P Jul 19, 2024 25.0 11.30 14.65
VALE 240719P00026000 P Jul 19, 2024 26.0 13.45 15.85
VALE 240719P00027000 P Jul 19, 2024 27.0 13.50 15.20
VALE 240816C00001000 C Aug 16, 2024 1.0 10.65 13.35
VALE 240816C00002000 C Aug 16, 2024 2.0 9.65 11.35
VALE 240816C00003000 C Aug 16, 2024 3.0 7.25 11.35
VALE 240816C00004000 C Aug 16, 2024 4.0 7.70 9.40
VALE 240816C00005000 C Aug 16, 2024 5.0 5.30 9.40
VALE 240816C00006000 C Aug 16, 2024 6.0 5.75 7.45
VALE 240816C00007000 C Aug 16, 2024 7.0 4.90 6.45
VALE 240816C00008000 C Aug 16, 2024 8.0 3.90 5.50
VALE 240816C00009000 C Aug 16, 2024 9.0 2.76 4.55
VALE 240816C00010000 C Aug 16, 2024 10.0 1.39 3.25
VALE 240816C00011000 C Aug 16, 2024 11.0 0.92 2.29
VALE 240816C00012000 C Aug 16, 2024 12.0 1.03 1.18
VALE 240816C00013000 C Aug 16, 2024 13.0 0.58 0.67
VALE 240816C00014000 C Aug 16, 2024 14.0 0.29 0.34
VALE 240816C00015000 C Aug 16, 2024 15.0 0.12 0.20
VALE 240816C00016000 C Aug 16, 2024 16.0 0.06 0.12
VALE 240816C00017000 C Aug 16, 2024 17.0 0.00 1.25
VALE 240816C00018000 C Aug 16, 2024 18.0 0.00 0.10
VALE 240816C00019000 C Aug 16, 2024 19.0 0.00 2.14
VALE 240816C00020000 C Aug 16, 2024 20.0 0.00 2.14
VALE 240816C00021000 C Aug 16, 2024 21.0 0.00 2.13
VALE 240816C00022000 C Aug 16, 2024 22.0 0.00 2.13
VALE 240816C00023000 C Aug 16, 2024 23.0 0.00 2.13
VALE 240816C00024000 C Aug 16, 2024 24.0 0.00 2.13
VALE 240816C00025000 C Aug 16, 2024 25.0 0.00 2.13
VALE 240816C00026000 C Aug 16, 2024 26.0 0.00 2.13
VALE 240816C00027000 C Aug 16, 2024 27.0 0.00 2.13
VALE 240816P00001000 P Aug 16, 2024 1.0 0.00 2.12
VALE 240816P00002000 P Aug 16, 2024 2.0 0.00 2.12
VALE 240816P00003000 P Aug 16, 2024 3.0 0.00 2.12
VALE 240816P00004000 P Aug 16, 2024 4.0 0.00 2.12
VALE 240816P00005000 P Aug 16, 2024 5.0 0.00 2.13
VALE 240816P00006000 P Aug 16, 2024 6.0 0.00 2.13
VALE 240816P00007000 P Aug 16, 2024 7.0 0.00 2.13
VALE 240816P00008000 P Aug 16, 2024 8.0 0.00 2.15
VALE 240816P00009000 P Aug 16, 2024 9.0 0.06 0.16
VALE 240816P00010000 P Aug 16, 2024 10.0 0.14 0.23
VALE 240816P00011000 P Aug 16, 2024 11.0 0.32 0.46
VALE 240816P00012000 P Aug 16, 2024 12.0 0.73 0.90
VALE 240816P00013000 P Aug 16, 2024 13.0 1.19 1.50
VALE 240816P00014000 P Aug 16, 2024 14.0 1.23 2.33
VALE 240816P00015000 P Aug 16, 2024 15.0 2.10 5.00
VALE 240816P00016000 P Aug 16, 2024 16.0 3.00 5.95
VALE 240816P00017000 P Aug 16, 2024 17.0 4.35 6.95
VALE 240816P00018000 P Aug 16, 2024 18.0 5.35 7.95
VALE 240816P00019000 P Aug 16, 2024 19.0 6.35 8.95
VALE 240816P00020000 P Aug 16, 2024 20.0 7.35 9.95
VALE 240816P00021000 P Aug 16, 2024 21.0 8.35 10.95
VALE 240816P00022000 P Aug 16, 2024 22.0 9.40 11.90
VALE 240816P00023000 P Aug 16, 2024 23.0 10.35 12.95
VALE 240816P00024000 P Aug 16, 2024 24.0 11.35 14.50
VALE 240816P00025000 P Aug 16, 2024 25.0 12.35 15.50
VALE 240816P00026000 P Aug 16, 2024 26.0 13.35 16.50
VALE 240816P00027000 P Aug 16, 2024 27.0 14.35 17.50
VALE 240920C00001000 C Sep 20, 2024 1.0 9.25 12.80
VALE 240920C00002000 C Sep 20, 2024 2.0 8.25 12.35
VALE 240920C00003000 C Sep 20, 2024 3.0 7.25 11.35
VALE 240920C00004000 C Sep 20, 2024 4.0 7.00 10.40
VALE 240920C00005000 C Sep 20, 2024 5.0 5.30 8.45
VALE 240920C00006000 C Sep 20, 2024 6.0 4.30 8.40
VALE 240920C00009000 C Sep 20, 2024 9.0 2.97 4.15
VALE 240920C00010000 C Sep 20, 2024 10.0 2.16 3.10
VALE 240920C00011000 C Sep 20, 2024 11.0 1.33 2.04
VALE 240920C00012000 C Sep 20, 2024 12.0 1.14 1.25
VALE 240920C00013000 C Sep 20, 2024 13.0 0.69 0.75
VALE 240920C00014000 C Sep 20, 2024 14.0 0.37 0.44
VALE 240920C00015000 C Sep 20, 2024 15.0 0.22 0.25
VALE 240920C00016000 C Sep 20, 2024 16.0 0.10 0.15
VALE 240920C00017000 C Sep 20, 2024 17.0 0.05 0.09
VALE 240920C00018000 C Sep 20, 2024 18.0 0.03 0.07
VALE 240920C00019000 C Sep 20, 2024 19.0 0.01 0.05
VALE 240920C00020000 C Sep 20, 2024 20.0 0.00 0.04
VALE 240920C00025000 C Sep 20, 2024 25.0 0.00 1.00
VALE 240920P00001000 P Sep 20, 2024 1.0 0.00 2.12
VALE 240920P00002000 P Sep 20, 2024 2.0 0.00 2.13
VALE 240920P00003000 P Sep 20, 2024 3.0 0.00 2.13
VALE 240920P00004000 P Sep 20, 2024 4.0 0.00 2.13
VALE 240920P00005000 P Sep 20, 2024 5.0 0.00 2.13
VALE 240920P00006000 P Sep 20, 2024 6.0 0.00 2.10
VALE 240920P00009000 P Sep 20, 2024 9.0 0.11 0.25
VALE 240920P00010000 P Sep 20, 2024 10.0 0.19 0.33
VALE 240920P00011000 P Sep 20, 2024 11.0 0.50 0.67
VALE 240920P00012000 P Sep 20, 2024 12.0 0.89 1.06
VALE 240920P00013000 P Sep 20, 2024 13.0 1.44 1.59
VALE 240920P00014000 P Sep 20, 2024 14.0 2.14 2.31
VALE 240920P00015000 P Sep 20, 2024 15.0 1.25 5.10
VALE 240920P00016000 P Sep 20, 2024 16.0 1.76 6.00
VALE 240920P00017000 P Sep 20, 2024 17.0 2.85 6.95
VALE 240920P00018000 P Sep 20, 2024 18.0 3.70 7.95
VALE 240920P00019000 P Sep 20, 2024 19.0 4.70 8.95
VALE 240920P00020000 P Sep 20, 2024 20.0 5.70 9.95
VALE 240920P00025000 P Sep 20, 2024 25.0 10.50 15.30
VALE 241220C00003000 C Dec 20, 2024 3.0 7.25 11.35
VALE 241220C00005000 C Dec 20, 2024 5.0 5.30 9.40
VALE 241220C00007000 C Dec 20, 2024 7.0 4.80 6.15
VALE 241220C00008000 C Dec 20, 2024 8.0 4.20 5.25
VALE 241220C00009000 C Dec 20, 2024 9.0 3.35 3.80
VALE 241220C00010000 C Dec 20, 2024 10.0 2.52 2.88
VALE 241220C00011000 C Dec 20, 2024 11.0 1.93 2.06
VALE 241220C00012000 C Dec 20, 2024 12.0 1.41 1.45
VALE 241220C00013000 C Dec 20, 2024 13.0 0.89 1.01
VALE 241220C00014000 C Dec 20, 2024 14.0 0.55 0.68
VALE 241220C00015000 C Dec 20, 2024 15.0 0.42 0.43
VALE 241220C00016000 C Dec 20, 2024 16.0 0.19 0.26
VALE 241220C00017000 C Dec 20, 2024 17.0 0.13 0.15
VALE 241220C00020000 C Dec 20, 2024 20.0 0.03 0.04
VALE 241220C00022000 C Dec 20, 2024 22.0 0.00 0.05
VALE 241220C00025000 C Dec 20, 2024 25.0 0.00 0.04
VALE 241220C00027000 C Dec 20, 2024 27.0 0.00 2.13
VALE 241220C00030000 C Dec 20, 2024 30.0 0.00 0.03
VALE 241220C00035000 C Dec 20, 2024 35.0 0.00 1.07
VALE 241220P00003000 P Dec 20, 2024 3.0 0.00 2.13
VALE 241220P00005000 P Dec 20, 2024 5.0 0.01 0.04
VALE 241220P00007000 P Dec 20, 2024 7.0 0.06 2.18
VALE 241220P00008000 P Dec 20, 2024 8.0 0.11 0.29
VALE 241220P00009000 P Dec 20, 2024 9.0 0.26 0.35
VALE 241220P00010000 P Dec 20, 2024 10.0 0.48 0.53
VALE 241220P00011000 P Dec 20, 2024 11.0 0.77 0.85
VALE 241220P00012000 P Dec 20, 2024 12.0 1.22 1.29
VALE 241220P00013000 P Dec 20, 2024 13.0 1.75 1.85
VALE 241220P00014000 P Dec 20, 2024 14.0 2.39 2.55
VALE 241220P00015000 P Dec 20, 2024 15.0 3.15 3.30
VALE 241220P00016000 P Dec 20, 2024 16.0 2.74 4.55
VALE 241220P00017000 P Dec 20, 2024 17.0 4.80 5.10
VALE 241220P00020000 P Dec 20, 2024 20.0 5.70 9.95
VALE 241220P00022000 P Dec 20, 2024 22.0 7.70 11.95
VALE 241220P00025000 P Dec 20, 2024 25.0 10.50 15.20
VALE 241220P00027000 P Dec 20, 2024 27.0 12.50 17.30
VALE 241220P00030000 P Dec 20, 2024 30.0 15.50 20.30
VALE 241220P00035000 P Dec 20, 2024 35.0 20.50 25.30
VALE 250117C00003000 C Jan 17, 2025 3.0 8.50 9.95
VALE 250117C00005000 C Jan 17, 2025 5.0 6.60 9.50
VALE 250117C00008000 C Jan 17, 2025 8.0 4.00 5.20
VALE 250117C00010000 C Jan 17, 2025 10.0 2.65 2.75
VALE 250117C00012000 C Jan 17, 2025 12.0 1.45 1.53
VALE 250117C00015000 C Jan 17, 2025 15.0 0.43 0.46
VALE 250117C00017000 C Jan 17, 2025 17.0 0.18 0.22
VALE 250117C00020000 C Jan 17, 2025 20.0 0.05 0.06
VALE 250117C00022000 C Jan 17, 2025 22.0 0.00 0.05
VALE 250117C00025000 C Jan 17, 2025 25.0 0.01 0.02
VALE 250117C00030000 C Jan 17, 2025 30.0 0.01 0.05
VALE 250117C00035000 C Jan 17, 2025 35.0 0.00 0.03
VALE 250117P00003000 P Jan 17, 2025 3.0 0.00 0.10
VALE 250117P00005000 P Jan 17, 2025 5.0 0.01 0.13
VALE 250117P00008000 P Jan 17, 2025 8.0 0.13 0.29
VALE 250117P00010000 P Jan 17, 2025 10.0 0.54 0.60
VALE 250117P00012000 P Jan 17, 2025 12.0 1.29 1.35
VALE 250117P00015000 P Jan 17, 2025 15.0 3.20 3.35
VALE 250117P00017000 P Jan 17, 2025 17.0 4.85 5.10
VALE 250117P00020000 P Jan 17, 2025 20.0 6.05 9.30
VALE 250117P00022000 P Jan 17, 2025 22.0 7.75 12.45
VALE 250117P00025000 P Jan 17, 2025 25.0 11.15 14.95
VALE 250117P00030000 P Jan 17, 2025 30.0 15.50 19.75
VALE 250117P00035000 P Jan 17, 2025 35.0 20.65 25.40
VALE 260116C00003000 C Jan 16, 2026 3.0 9.00 11.50
VALE 260116C00005000 C Jan 16, 2026 5.0 5.75 9.95
VALE 260116C00008000 C Jan 16, 2026 8.0 4.45 4.70
VALE 260116C00010000 C Jan 16, 2026 10.0 3.15 3.20
VALE 260116C00012000 C Jan 16, 2026 12.0 2.07 2.15
VALE 260116C00015000 C Jan 16, 2026 15.0 1.06 1.07
VALE 260116C00017000 C Jan 16, 2026 17.0 0.53 0.70
VALE 260116C00020000 C Jan 16, 2026 20.0 0.23 0.26
VALE 260116C00022000 C Jan 16, 2026 22.0 0.12 0.19
VALE 260116C00025000 C Jan 16, 2026 25.0 0.10 0.14
VALE 260116C00030000 C Jan 16, 2026 30.0 0.00 0.10
VALE 260116P00003000 P Jan 16, 2026 3.0 0.00 0.08
VALE 260116P00005000 P Jan 16, 2026 5.0 0.09 0.18
VALE 260116P00008000 P Jan 16, 2026 8.0 0.53 0.62
VALE 260116P00010000 P Jan 16, 2026 10.0 1.09 1.39
VALE 260116P00012000 P Jan 16, 2026 12.0 1.95 2.19
VALE 260116P00015000 P Jan 16, 2026 15.0 3.70 3.85
VALE 260116P00017000 P Jan 16, 2026 17.0 5.15 5.50
VALE 260116P00020000 P Jan 16, 2026 20.0 7.75 8.10
VALE 260116P00022000 P Jan 16, 2026 22.0 7.50 12.50
VALE 260116P00025000 P Jan 16, 2026 25.0 10.50 15.45
VALE 260116P00030000 P Jan 16, 2026 30.0 15.50 20.50

OPRA data is delayed 15 minutes.