Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Varian Medical System (VAR)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VAR 140419C00055000 C 04/19/14 55.0 24.70 27.70
VAR 140419C00060000 C 04/19/14 60.0 19.70 22.40
VAR 140419C00065000 C 04/19/14 65.0 14.70 17.50
VAR 140419C00070000 C 04/19/14 70.0 9.70 12.30
VAR 140419C00075000 C 04/19/14 75.0 4.70 7.30
VAR 140419C00080000 C 04/19/14 80.0 1.60 2.35
VAR 140419C00085000 C 04/19/14 85.0 0.00 0.25
VAR 140419C00090000 C 04/19/14 90.0 0.00 0.25
VAR 140419C00095000 C 04/19/14 95.0 0.00 0.25
VAR 140419C00100000 C 04/19/14 100.0 0.00 0.25
VAR 140419C00105000 C 04/19/14 105.0 0.00 0.25
VAR 140419C00110000 C 04/19/14 110.0 0.00 0.25
VAR 140419C00115000 C 04/19/14 115.0 0.00 0.25
VAR 140419P00055000 P 04/19/14 55.0 0.00 0.25
VAR 140419P00060000 P 04/19/14 60.0 0.00 0.25
VAR 140419P00065000 P 04/19/14 65.0 0.00 0.25
VAR 140419P00070000 P 04/19/14 70.0 0.00 0.25
VAR 140419P00075000 P 04/19/14 75.0 0.00 0.25
VAR 140419P00080000 P 04/19/14 80.0 0.05 0.35
VAR 140419P00085000 P 04/19/14 85.0 2.75 3.50
VAR 140419P00090000 P 04/19/14 90.0 7.60 10.30
VAR 140419P00095000 P 04/19/14 95.0 12.60 15.30
VAR 140419P00100000 P 04/19/14 100.0 17.60 20.30
VAR 140419P00105000 P 04/19/14 105.0 22.60 25.30
VAR 140419P00110000 P 04/19/14 110.0 27.60 30.30
VAR 140419P00115000 P 04/19/14 115.0 32.30 35.30
VAR 140517C00045000 C 05/17/14 45.0 34.70 38.90
VAR 140517C00050000 C 05/17/14 50.0 29.80 32.70
VAR 140517C00055000 C 05/17/14 55.0 24.80 27.40
VAR 140517C00060000 C 05/17/14 60.0 19.80 22.70
VAR 140517C00065000 C 05/17/14 65.0 14.90 17.50
VAR 140517C00070000 C 05/17/14 70.0 10.00 12.60
VAR 140517C00075000 C 05/17/14 75.0 5.40 7.90
VAR 140517C00080000 C 05/17/14 80.0 3.50 4.00
VAR 140517C00085000 C 05/17/14 85.0 1.10 1.30
VAR 140517C00090000 C 05/17/14 90.0 0.05 0.45
VAR 140517C00095000 C 05/17/14 95.0 0.00 0.25
VAR 140517C00100000 C 05/17/14 100.0 0.00 0.25
VAR 140517C00105000 C 05/17/14 105.0 0.00 0.25
VAR 140517P00045000 P 05/17/14 45.0 0.00 0.25
VAR 140517P00050000 P 05/17/14 50.0 0.00 0.25
VAR 140517P00055000 P 05/17/14 55.0 0.00 0.25
VAR 140517P00060000 P 05/17/14 60.0 0.00 0.25
VAR 140517P00065000 P 05/17/14 65.0 0.00 0.25
VAR 140517P00070000 P 05/17/14 70.0 0.20 0.50
VAR 140517P00075000 P 05/17/14 75.0 0.55 0.75
VAR 140517P00080000 P 05/17/14 80.0 1.60 1.80
VAR 140517P00085000 P 05/17/14 85.0 4.00 4.40
VAR 140517P00090000 P 05/17/14 90.0 7.90 10.70
VAR 140517P00095000 P 05/17/14 95.0 12.70 15.40
VAR 140517P00100000 P 05/17/14 100.0 17.60 20.40
VAR 140517P00105000 P 05/17/14 105.0 22.40 25.40
VAR 140816C00045000 C 08/16/14 45.0 34.80 37.90
VAR 140816C00050000 C 08/16/14 50.0 29.90 32.70
VAR 140816C00055000 C 08/16/14 55.0 24.90 28.10
VAR 140816C00060000 C 08/16/14 60.0 20.10 23.10
VAR 140816C00065000 C 08/16/14 65.0 15.30 18.10
VAR 140816C00070000 C 08/16/14 70.0 10.90 13.60
VAR 140816C00075000 C 08/16/14 75.0 8.00 9.70
VAR 140816C00080000 C 08/16/14 80.0 5.20 5.60
VAR 140816C00085000 C 08/16/14 85.0 2.70 3.10
VAR 140816C00090000 C 08/16/14 90.0 1.15 1.55
VAR 140816C00095000 C 08/16/14 95.0 0.35 0.80
VAR 140816C00100000 C 08/16/14 100.0 0.00 0.50
VAR 140816C00105000 C 08/16/14 105.0 0.00 0.40
VAR 140816P00045000 P 08/16/14 45.0 0.00 0.25
VAR 140816P00050000 P 08/16/14 50.0 0.00 0.25
VAR 140816P00055000 P 08/16/14 55.0 0.05 0.55
VAR 140816P00060000 P 08/16/14 60.0 0.15 0.50
VAR 140816P00065000 P 08/16/14 65.0 0.35 1.20
VAR 140816P00070000 P 08/16/14 70.0 0.85 1.35
VAR 140816P00075000 P 08/16/14 75.0 1.65 2.15
VAR 140816P00080000 P 08/16/14 80.0 3.20 3.60
VAR 140816P00085000 P 08/16/14 85.0 5.60 6.30
VAR 140816P00090000 P 08/16/14 90.0 8.80 11.30
VAR 140816P00095000 P 08/16/14 95.0 13.20 16.10
VAR 140816P00100000 P 08/16/14 100.0 17.80 20.70
VAR 140816P00105000 P 08/16/14 105.0 22.30 25.50
VAR 141122C00050000 C 11/22/14 50.0 30.10 32.90
VAR 141122C00055000 C 11/22/14 55.0 25.20 28.00
VAR 141122C00060000 C 11/22/14 60.0 20.40 23.30
VAR 141122C00065000 C 11/22/14 65.0 15.80 18.60
VAR 141122C00070000 C 11/22/14 70.0 11.40 14.40
VAR 141122C00075000 C 11/22/14 75.0 8.00 10.40
VAR 141122C00080000 C 11/22/14 80.0 6.10 7.00
VAR 141122C00085000 C 11/22/14 85.0 3.80 4.50
VAR 141122C00090000 C 11/22/14 90.0 2.25 2.70
VAR 141122C00095000 C 11/22/14 95.0 1.05 1.55
VAR 141122C00100000 C 11/22/14 100.0 0.45 0.90
VAR 141122C00105000 C 11/22/14 105.0 0.20 0.75
VAR 141122C00110000 C 11/22/14 110.0 0.05 0.55
VAR 141122C00115000 C 11/22/14 115.0 0.00 0.35
VAR 141122P00050000 P 11/22/14 50.0 0.15 0.75
VAR 141122P00055000 P 11/22/14 55.0 0.30 0.60
VAR 141122P00060000 P 11/22/14 60.0 0.50 0.95
VAR 141122P00065000 P 11/22/14 65.0 0.95 1.30
VAR 141122P00070000 P 11/22/14 70.0 1.45 2.30
VAR 141122P00075000 P 11/22/14 75.0 1.70 3.50
VAR 141122P00080000 P 11/22/14 80.0 4.40 5.10
VAR 141122P00085000 P 11/22/14 85.0 6.90 7.80
VAR 141122P00090000 P 11/22/14 90.0 9.60 12.70
VAR 141122P00095000 P 11/22/14 95.0 13.60 16.30
VAR 141122P00100000 P 11/22/14 100.0 18.30 21.00
VAR 141122P00105000 P 11/22/14 105.0 22.50 25.60
VAR 141122P00110000 P 11/22/14 110.0 27.50 30.40
VAR 141122P00115000 P 11/22/14 115.0 32.40 35.40

OPRA data is delayed 15 minutes.