Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Varian Medical System (VAR)
As of Jun 19 2013 12:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VAR 130622C00035000 C 06/22/13 35.0 33.20 37.00
VAR 130622C00040000 C 06/22/13 40.0 28.10 32.00
VAR 130622C00045000 C 06/22/13 45.0 23.00 27.40
VAR 130622C00050000 C 06/22/13 50.0 18.20 22.50
VAR 130622C00055000 C 06/22/13 55.0 13.50 17.60
VAR 130622C00060000 C 06/22/13 60.0 8.30 12.30
VAR 130622C00065000 C 06/22/13 65.0 5.10 5.30
VAR 130622C00070000 C 06/22/13 70.0 0.60 0.70
VAR 130622C00075000 C 06/22/13 75.0 0.00 0.10
VAR 130622C00080000 C 06/22/13 80.0 0.00 0.25
VAR 130622C00085000 C 06/22/13 85.0 0.00 0.25
VAR 130622C00090000 C 06/22/13 90.0 0.00 0.25
VAR 130622C00095000 C 06/22/13 95.0 0.00 0.25
VAR 130622P00035000 P 06/22/13 35.0 0.00 0.25
VAR 130622P00040000 P 06/22/13 40.0 0.00 0.25
VAR 130622P00045000 P 06/22/13 45.0 0.00 0.25
VAR 130622P00050000 P 06/22/13 50.0 0.00 0.25
VAR 130622P00055000 P 06/22/13 55.0 0.00 0.25
VAR 130622P00060000 P 06/22/13 60.0 0.00 0.05
VAR 130622P00065000 P 06/22/13 65.0 0.00 0.10
VAR 130622P00070000 P 06/22/13 70.0 0.40 0.50
VAR 130622P00075000 P 06/22/13 75.0 4.00 5.00
VAR 130622P00080000 P 06/22/13 80.0 7.40 11.40
VAR 130622P00085000 P 06/22/13 85.0 14.50 15.20
VAR 130622P00090000 P 06/22/13 90.0 17.40 21.60
VAR 130622P00095000 P 06/22/13 95.0 22.50 26.70
VAR 130720C00040000 C 07/20/13 40.0 28.30 31.80
VAR 130720C00045000 C 07/20/13 45.0 23.50 26.80
VAR 130720C00050000 C 07/20/13 50.0 18.50 22.50
VAR 130720C00055000 C 07/20/13 55.0 14.10 16.90
VAR 130720C00060000 C 07/20/13 60.0 9.20 11.30
VAR 130720C00065000 C 07/20/13 65.0 3.60 6.30
VAR 130720C00070000 C 07/20/13 70.0 1.65 1.80
VAR 130720C00075000 C 07/20/13 75.0 0.20 0.30
VAR 130720C00080000 C 07/20/13 80.0 0.00 0.25
VAR 130720C00085000 C 07/20/13 85.0 0.00 0.25
VAR 130720C00090000 C 07/20/13 90.0 0.00 0.25
VAR 130720C00095000 C 07/20/13 95.0 0.00 0.25
VAR 130720C00100000 C 07/20/13 100.0 0.00 0.25
VAR 130720P00040000 P 07/20/13 40.0 0.00 0.25
VAR 130720P00045000 P 07/20/13 45.0 0.00 0.25
VAR 130720P00050000 P 07/20/13 50.0 0.00 0.25
VAR 130720P00055000 P 07/20/13 55.0 0.00 0.25
VAR 130720P00060000 P 07/20/13 60.0 0.00 0.25
VAR 130720P00065000 P 07/20/13 65.0 0.30 0.40
VAR 130720P00070000 P 07/20/13 70.0 1.50 1.60
VAR 130720P00075000 P 07/20/13 75.0 4.90 5.20
VAR 130720P00080000 P 07/20/13 80.0 7.50 11.10
VAR 130720P00085000 P 07/20/13 85.0 12.50 15.90
VAR 130720P00090000 P 07/20/13 90.0 19.50 20.20
VAR 130720P00095000 P 07/20/13 95.0 22.50 26.90
VAR 130720P00100000 P 07/20/13 100.0 27.40 31.70
VAR 130817C00040000 C 08/17/13 40.0 29.10 32.30
VAR 130817C00045000 C 08/17/13 45.0 23.40 26.70
VAR 130817C00050000 C 08/17/13 50.0 19.30 21.40
VAR 130817C00055000 C 08/17/13 55.0 14.40 17.50
VAR 130817C00060000 C 08/17/13 60.0 9.60 11.60
VAR 130817C00065000 C 08/17/13 65.0 6.10 6.40
VAR 130817C00070000 C 08/17/13 70.0 2.85 3.00
VAR 130817C00075000 C 08/17/13 75.0 0.90 1.05
VAR 130817C00080000 C 08/17/13 80.0 0.20 0.40
VAR 130817C00085000 C 08/17/13 85.0 0.00 0.25
VAR 130817C00090000 C 08/17/13 90.0 0.00 0.25
VAR 130817C00095000 C 08/17/13 95.0 0.00 0.25
VAR 130817C00100000 C 08/17/13 100.0 0.00 0.25
VAR 130817P00040000 P 08/17/13 40.0 0.00 0.25
VAR 130817P00045000 P 08/17/13 45.0 0.00 0.25
VAR 130817P00050000 P 08/17/13 50.0 0.00 0.25
VAR 130817P00055000 P 08/17/13 55.0 0.05 0.25
VAR 130817P00060000 P 08/17/13 60.0 0.35 0.45
VAR 130817P00065000 P 08/17/13 65.0 1.00 1.10
VAR 130817P00070000 P 08/17/13 70.0 2.65 2.80
VAR 130817P00075000 P 08/17/13 75.0 5.10 5.90
VAR 130817P00080000 P 08/17/13 80.0 7.80 10.40
VAR 130817P00085000 P 08/17/13 85.0 14.50 15.10
VAR 130817P00090000 P 08/17/13 90.0 19.50 20.10
VAR 130817P00095000 P 08/17/13 95.0 22.50 26.50
VAR 130817P00100000 P 08/17/13 100.0 27.50 31.90
VAR 131116C00035000 C 11/16/13 35.0 33.40 37.60
VAR 131116C00040000 C 11/16/13 40.0 28.80 32.70
VAR 131116C00045000 C 11/16/13 45.0 24.50 26.50
VAR 131116C00050000 C 11/16/13 50.0 19.60 21.50
VAR 131116C00055000 C 11/16/13 55.0 15.50 16.70
VAR 131116C00060000 C 11/16/13 60.0 10.30 12.30
VAR 131116C00065000 C 11/16/13 65.0 7.40 7.80
VAR 131116C00070000 C 11/16/13 70.0 4.40 4.60
VAR 131116C00075000 C 11/16/13 75.0 2.30 2.45
VAR 131116C00080000 C 11/16/13 80.0 1.00 1.20
VAR 131116C00085000 C 11/16/13 85.0 0.35 0.55
VAR 131116C00090000 C 11/16/13 90.0 0.05 0.30
VAR 131116C00095000 C 11/16/13 95.0 0.00 0.25
VAR 131116C00100000 C 11/16/13 100.0 0.00 0.25
VAR 131116C00105000 C 11/16/13 105.0 0.00 0.25
VAR 131116P00035000 P 11/16/13 35.0 0.00 0.30
VAR 131116P00040000 P 11/16/13 40.0 0.00 0.25
VAR 131116P00045000 P 11/16/13 45.0 0.10 0.30
VAR 131116P00050000 P 11/16/13 50.0 0.20 0.45
VAR 131116P00055000 P 11/16/13 55.0 0.55 0.70
VAR 131116P00060000 P 11/16/13 60.0 1.15 1.30
VAR 131116P00065000 P 11/16/13 65.0 2.25 2.45
VAR 131116P00070000 P 11/16/13 70.0 3.90 4.50
VAR 131116P00075000 P 11/16/13 75.0 6.70 7.30
VAR 131116P00080000 P 11/16/13 80.0 10.70 11.00
VAR 131116P00085000 P 11/16/13 85.0 14.40 16.30
VAR 131116P00090000 P 11/16/13 90.0 17.80 20.90
VAR 131116P00095000 P 11/16/13 95.0 22.80 25.90
VAR 131116P00100000 P 11/16/13 100.0 27.50 31.50
VAR 131116P00105000 P 11/16/13 105.0 32.50 36.60