Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Varian Medical System (VAR)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VAR 170317C00070000 C 03/17/17 70.0 11.40 14.80
VAR 170317C00075000 C 03/17/17 75.0 6.60 9.60
VAR 170317C00080000 C 03/17/17 80.0 3.80 4.30
VAR 170317C00085000 C 03/17/17 85.0 0.65 1.05
VAR 170317C00090000 C 03/17/17 90.0 0.00 1.10
VAR 170317P00070000 P 03/17/17 70.0 0.00 0.45
VAR 170317P00075000 P 03/17/17 75.0 0.00 1.05
VAR 170317P00080000 P 03/17/17 80.0 0.25 0.55
VAR 170317P00085000 P 03/17/17 85.0 2.05 2.75
VAR 170317P00090000 P 03/17/17 90.0 4.80 8.60
VAR 170421C00045000 C 04/21/17 45.0 36.60 40.30
VAR 170421C00050000 C 04/21/17 50.0 31.20 35.50
VAR 170421C00055000 C 04/21/17 55.0 26.20 30.60
VAR 170421C00060000 C 04/21/17 60.0 21.20 25.60
VAR 170421C00065000 C 04/21/17 65.0 16.10 20.30
VAR 170421C00070000 C 04/21/17 70.0 11.70 14.90
VAR 170421C00075000 C 04/21/17 75.0 7.20 10.00
VAR 170421C00080000 C 04/21/17 80.0 4.40 5.60
VAR 170421C00085000 C 04/21/17 85.0 1.40 1.90
VAR 170421C00090000 C 04/21/17 90.0 0.20 0.65
VAR 170421C00095000 C 04/21/17 95.0 0.00 0.50
VAR 170421C00100000 C 04/21/17 100.0 0.00 0.50
VAR 170421C00105000 C 04/21/17 105.0 0.00 0.50
VAR 170421C00110000 C 04/21/17 110.0 0.00 0.45
VAR 170421C00115000 C 04/21/17 115.0 0.00 0.50
VAR 170421C00120000 C 04/21/17 120.0 0.00 0.50
VAR 170421P00045000 P 04/21/17 45.0 0.00 0.75
VAR 170421P00050000 P 04/21/17 50.0 0.00 0.50
VAR 170421P00055000 P 04/21/17 55.0 0.00 0.50
VAR 170421P00060000 P 04/21/17 60.0 0.00 0.50
VAR 170421P00065000 P 04/21/17 65.0 0.00 0.50
VAR 170421P00070000 P 04/21/17 70.0 0.00 0.50
VAR 170421P00075000 P 04/21/17 75.0 0.10 0.65
VAR 170421P00080000 P 04/21/17 80.0 0.85 1.00
VAR 170421P00085000 P 04/21/17 85.0 2.80 3.30
VAR 170421P00090000 P 04/21/17 90.0 5.60 8.60
VAR 170421P00095000 P 04/21/17 95.0 10.00 13.80
VAR 170421P00100000 P 04/21/17 100.0 14.80 18.50
VAR 170421P00105000 P 04/21/17 105.0 19.40 23.80
VAR 170421P00110000 P 04/21/17 110.0 24.80 28.80
VAR 170421P00115000 P 04/21/17 115.0 29.50 33.80
VAR 170421P00120000 P 04/21/17 120.0 34.70 38.70
VAR 170519C00070000 C 05/19/17 70.0 12.10 15.20
VAR 170519C00075000 C 05/19/17 75.0 9.20 9.80
VAR 170519C00080000 C 05/19/17 80.0 5.10 5.80
VAR 170519C00085000 C 05/19/17 85.0 2.35 3.00
VAR 170519C00090000 C 05/19/17 90.0 0.70 1.25
VAR 170519P00070000 P 05/19/17 70.0 0.15 1.25
VAR 170519P00075000 P 05/19/17 75.0 0.65 1.25
VAR 170519P00080000 P 05/19/17 80.0 1.70 2.40
VAR 170519P00085000 P 05/19/17 85.0 3.70 4.40
VAR 170519P00090000 P 05/19/17 90.0 7.10 7.90
VAR 170818C00065000 C 08/18/17 65.0 17.70 20.60
VAR 170818C00070000 C 08/18/17 70.0 12.40 15.30
VAR 170818C00075000 C 08/18/17 75.0 10.30 11.10
VAR 170818C00080000 C 08/18/17 80.0 6.50 7.50
VAR 170818C00085000 C 08/18/17 85.0 3.80 4.70
VAR 170818C00090000 C 08/18/17 90.0 1.75 2.75
VAR 170818C00095000 C 08/18/17 95.0 0.85 1.40
VAR 170818P00065000 P 08/18/17 65.0 0.55 0.95
VAR 170818P00070000 P 08/18/17 70.0 0.85 1.40
VAR 170818P00075000 P 08/18/17 75.0 1.60 2.35
VAR 170818P00080000 P 08/18/17 80.0 2.95 3.40
VAR 170818P00085000 P 08/18/17 85.0 5.00 6.00
VAR 170818P00090000 P 08/18/17 90.0 8.10 9.00
VAR 170818P00095000 P 08/18/17 95.0 11.50 12.70

OPRA data is delayed 15 minutes.