Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Visteon Corporation (VC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 141122C00060000 C 11/22/14 60.0 36.60 39.30
VC 141122C00065000 C 11/22/14 65.0 31.10 34.40
VC 141122C00070000 C 11/22/14 70.0 26.30 29.40
VC 141122C00075000 C 11/22/14 75.0 21.30 24.40
VC 141122C00080000 C 11/22/14 80.0 16.30 19.30
VC 141122C00085000 C 11/22/14 85.0 11.30 14.30
VC 141122C00090000 C 11/22/14 90.0 6.50 9.20
VC 141122C00095000 C 11/22/14 95.0 1.75 4.10
VC 141122C00100000 C 11/22/14 100.0 0.00 0.50
VC 141122C00105000 C 11/22/14 105.0 0.00 0.50
VC 141122C00110000 C 11/22/14 110.0 0.00 0.25
VC 141122C00115000 C 11/22/14 115.0 0.00 0.25
VC 141122C00120000 C 11/22/14 120.0 0.00 0.50
VC 141122C00125000 C 11/22/14 125.0 0.00 0.50
VC 141122C00130000 C 11/22/14 130.0 0.00 0.50
VC 141122C00135000 C 11/22/14 135.0 0.00 0.50
VC 141122C00140000 C 11/22/14 140.0 0.00 0.50
VC 141122C00145000 C 11/22/14 145.0 0.00 0.50
VC 141122C00150000 C 11/22/14 150.0 0.00 0.50
VC 141122P00060000 P 11/22/14 60.0 0.00 0.50
VC 141122P00065000 P 11/22/14 65.0 0.00 0.50
VC 141122P00070000 P 11/22/14 70.0 0.00 0.50
VC 141122P00075000 P 11/22/14 75.0 0.00 0.50
VC 141122P00080000 P 11/22/14 80.0 0.00 0.50
VC 141122P00085000 P 11/22/14 85.0 0.00 0.50
VC 141122P00090000 P 11/22/14 90.0 0.00 0.50
VC 141122P00095000 P 11/22/14 95.0 0.00 0.50
VC 141122P00100000 P 11/22/14 100.0 0.60 3.60
VC 141122P00105000 P 11/22/14 105.0 5.50 8.30
VC 141122P00110000 P 11/22/14 110.0 10.60 13.70
VC 141122P00115000 P 11/22/14 115.0 15.60 18.70
VC 141122P00120000 P 11/22/14 120.0 20.70 23.70
VC 141122P00125000 P 11/22/14 125.0 25.70 28.70
VC 141122P00130000 P 11/22/14 130.0 30.70 33.70
VC 141122P00135000 P 11/22/14 135.0 35.70 38.70
VC 141122P00140000 P 11/22/14 140.0 40.70 43.70
VC 141122P00145000 P 11/22/14 145.0 45.70 48.70
VC 141122P00150000 P 11/22/14 150.0 50.70 53.70
VC 141220C00055000 C 12/20/14 55.0 40.70 44.40
VC 141220C00060000 C 12/20/14 60.0 36.20 39.40
VC 141220C00065000 C 12/20/14 65.0 31.20 34.40
VC 141220C00070000 C 12/20/14 70.0 25.50 29.40
VC 141220C00075000 C 12/20/14 75.0 21.20 24.50
VC 141220C00080000 C 12/20/14 80.0 16.40 19.50
VC 141220C00085000 C 12/20/14 85.0 11.60 14.70
VC 141220C00090000 C 12/20/14 90.0 7.20 10.30
VC 141220C00095000 C 12/20/14 95.0 3.90 6.70
VC 141220C00100000 C 12/20/14 100.0 1.20 2.70
VC 141220C00105000 C 12/20/14 105.0 0.45 1.30
VC 141220C00110000 C 12/20/14 110.0 0.30 0.75
VC 141220C00115000 C 12/20/14 115.0 0.00 0.50
VC 141220C00120000 C 12/20/14 120.0 0.00 0.50
VC 141220C00125000 C 12/20/14 125.0 0.00 0.50
VC 141220C00130000 C 12/20/14 130.0 0.00 0.25
VC 141220C00135000 C 12/20/14 135.0 0.00 0.50
VC 141220C00140000 C 12/20/14 140.0 0.00 0.50
VC 141220P00055000 P 12/20/14 55.0 0.00 0.50
VC 141220P00060000 P 12/20/14 60.0 0.00 0.50
VC 141220P00065000 P 12/20/14 65.0 0.00 0.50
VC 141220P00070000 P 12/20/14 70.0 0.00 0.50
VC 141220P00075000 P 12/20/14 75.0 0.00 0.50
VC 141220P00080000 P 12/20/14 80.0 0.00 0.50
VC 141220P00085000 P 12/20/14 85.0 0.20 1.05
VC 141220P00090000 P 12/20/14 90.0 0.20 1.90
VC 141220P00095000 P 12/20/14 95.0 1.20 2.80
VC 141220P00100000 P 12/20/14 100.0 3.10 5.90
VC 141220P00105000 P 12/20/14 105.0 6.90 9.10
VC 141220P00110000 P 12/20/14 110.0 11.10 13.90
VC 141220P00115000 P 12/20/14 115.0 15.90 18.70
VC 141220P00120000 P 12/20/14 120.0 20.70 24.30
VC 141220P00125000 P 12/20/14 125.0 25.80 28.70
VC 141220P00130000 P 12/20/14 130.0 30.60 34.00
VC 141220P00135000 P 12/20/14 135.0 35.70 38.80
VC 141220P00140000 P 12/20/14 140.0 40.70 44.20
VC 150117C00025000 C 01/17/15 25.0 70.10 74.40
VC 150117C00030000 C 01/17/15 30.0 65.70 69.40
VC 150117C00035000 C 01/17/15 35.0 61.20 64.40
VC 150117C00040000 C 01/17/15 40.0 56.20 59.40
VC 150117C00045000 C 01/17/15 45.0 51.20 54.40
VC 150117C00050000 C 01/17/15 50.0 45.10 49.40
VC 150117C00055000 C 01/17/15 55.0 41.30 44.20
VC 150117C00060000 C 01/17/15 60.0 36.40 39.50
VC 150117C00065000 C 01/17/15 65.0 31.40 34.50
VC 150117C00070000 C 01/17/15 70.0 26.30 29.50
VC 150117C00075000 C 01/17/15 75.0 21.10 24.60
VC 150117C00080000 C 01/17/15 80.0 16.40 19.70
VC 150117C00085000 C 01/17/15 85.0 12.40 15.10
VC 150117C00090000 C 01/17/15 90.0 8.60 11.30
VC 150117C00095000 C 01/17/15 95.0 5.20 7.90
VC 150117C00100000 C 01/17/15 100.0 2.90 3.50
VC 150117C00105000 C 01/17/15 105.0 1.45 2.05
VC 150117C00110000 C 01/17/15 110.0 0.50 2.30
VC 150117C00115000 C 01/17/15 115.0 0.00 2.35
VC 150117C00120000 C 01/17/15 120.0 0.00 0.85
VC 150117C00125000 C 01/17/15 125.0 0.00 0.50
VC 150117C00130000 C 01/17/15 130.0 0.00 0.50
VC 150117C00135000 C 01/17/15 135.0 0.00 0.50
VC 150117C00140000 C 01/17/15 140.0 0.00 0.50
VC 150117P00025000 P 01/17/15 25.0 0.00 0.10
VC 150117P00030000 P 01/17/15 30.0 0.00 0.10
VC 150117P00035000 P 01/17/15 35.0 0.00 0.10
VC 150117P00040000 P 01/17/15 40.0 0.00 0.10
VC 150117P00045000 P 01/17/15 45.0 0.00 0.10
VC 150117P00050000 P 01/17/15 50.0 0.00 0.10
VC 150117P00055000 P 01/17/15 55.0 0.00 0.15
VC 150117P00060000 P 01/17/15 60.0 0.00 0.50
VC 150117P00065000 P 01/17/15 65.0 0.00 0.25
VC 150117P00070000 P 01/17/15 70.0 0.00 0.50
VC 150117P00075000 P 01/17/15 75.0 0.00 0.50
VC 150117P00080000 P 01/17/15 80.0 0.15 1.55
VC 150117P00085000 P 01/17/15 85.0 0.50 1.50
VC 150117P00090000 P 01/17/15 90.0 1.45 2.15
VC 150117P00095000 P 01/17/15 95.0 2.45 4.40
VC 150117P00100000 P 01/17/15 100.0 4.90 6.70
VC 150117P00105000 P 01/17/15 105.0 7.90 9.90
VC 150117P00110000 P 01/17/15 110.0 11.70 14.70
VC 150117P00115000 P 01/17/15 115.0 16.30 19.10
VC 150117P00120000 P 01/17/15 120.0 21.00 24.10
VC 150117P00125000 P 01/17/15 125.0 25.90 29.10
VC 150117P00130000 P 01/17/15 130.0 31.00 33.90
VC 150117P00135000 P 01/17/15 135.0 35.80 38.90
VC 150117P00140000 P 01/17/15 140.0 40.90 44.00
VC 150320C00050000 C 03/20/15 50.0 45.90 49.40
VC 150320C00055000 C 03/20/15 55.0 40.10 44.40
VC 150320C00060000 C 03/20/15 60.0 35.10 39.50
VC 150320C00065000 C 03/20/15 65.0 30.60 34.40
VC 150320C00070000 C 03/20/15 70.0 25.30 29.80
VC 150320C00075000 C 03/20/15 75.0 21.20 24.90
VC 150320C00080000 C 03/20/15 80.0 17.20 20.60
VC 150320C00085000 C 03/20/15 85.0 13.40 16.40
VC 150320C00090000 C 03/20/15 90.0 9.20 12.80
VC 150320C00095000 C 03/20/15 95.0 7.10 9.80
VC 150320C00100000 C 03/20/15 100.0 4.70 7.40
VC 150320C00105000 C 03/20/15 105.0 2.85 4.40
VC 150320C00110000 C 03/20/15 110.0 1.65 3.50
VC 150320C00115000 C 03/20/15 115.0 1.00 2.80
VC 150320C00120000 C 03/20/15 120.0 0.10 2.95
VC 150320C00125000 C 03/20/15 125.0 0.25 1.65
VC 150320C00130000 C 03/20/15 130.0 0.05 1.50
VC 150320C00135000 C 03/20/15 135.0 0.00 1.20
VC 150320C00140000 C 03/20/15 140.0 0.00 0.50
VC 150320C00145000 C 03/20/15 145.0 0.00 0.50
VC 150320P00050000 P 03/20/15 50.0 0.00 0.10
VC 150320P00055000 P 03/20/15 55.0 0.00 0.25
VC 150320P00060000 P 03/20/15 60.0 0.00 0.40
VC 150320P00065000 P 03/20/15 65.0 0.00 1.25
VC 150320P00070000 P 03/20/15 70.0 0.10 0.85
VC 150320P00075000 P 03/20/15 75.0 0.35 1.90
VC 150320P00080000 P 03/20/15 80.0 0.80 2.25
VC 150320P00085000 P 03/20/15 85.0 1.55 2.85
VC 150320P00090000 P 03/20/15 90.0 2.50 4.20
VC 150320P00095000 P 03/20/15 95.0 4.20 6.00
VC 150320P00100000 P 03/20/15 100.0 6.20 8.70
VC 150320P00105000 P 03/20/15 105.0 9.70 11.70
VC 150320P00110000 P 03/20/15 110.0 13.00 15.90
VC 150320P00115000 P 03/20/15 115.0 17.10 20.00
VC 150320P00120000 P 03/20/15 120.0 21.60 24.40
VC 150320P00125000 P 03/20/15 125.0 26.40 30.50
VC 150320P00130000 P 03/20/15 130.0 31.20 35.40
VC 150320P00135000 P 03/20/15 135.0 36.00 40.00
VC 150320P00140000 P 03/20/15 140.0 41.00 44.20
VC 150320P00145000 P 03/20/15 145.0 45.90 50.00
VC 150619C00050000 C 06/19/15 50.0 45.40 49.30
VC 150619C00055000 C 06/19/15 55.0 40.70 44.50
VC 150619C00060000 C 06/19/15 60.0 35.20 39.80
VC 150619C00065000 C 06/19/15 65.0 30.50 34.60
VC 150619C00070000 C 06/19/15 70.0 26.20 30.10
VC 150619C00075000 C 06/19/15 75.0 22.00 25.60
VC 150619C00080000 C 06/19/15 80.0 18.70 21.60
VC 150619C00085000 C 06/19/15 85.0 14.60 17.50
VC 150619C00090000 C 06/19/15 90.0 11.50 14.00
VC 150619C00095000 C 06/19/15 95.0 8.40 11.50
VC 150619C00100000 C 06/19/15 100.0 5.90 9.10
VC 150619C00105000 C 06/19/15 105.0 4.30 6.00
VC 150619C00110000 C 06/19/15 110.0 2.95 4.30
VC 150619C00115000 C 06/19/15 115.0 1.85 3.10
VC 150619C00120000 C 06/19/15 120.0 1.20 3.30
VC 150619C00125000 C 06/19/15 125.0 0.65 2.90
VC 150619C00130000 C 06/19/15 130.0 0.35 1.35
VC 150619C00135000 C 06/19/15 135.0 0.25 1.35
VC 150619C00140000 C 06/19/15 140.0 0.10 1.25
VC 150619P00050000 P 06/19/15 50.0 0.00 0.25
VC 150619P00055000 P 06/19/15 55.0 0.00 0.35
VC 150619P00060000 P 06/19/15 60.0 0.00 0.45
VC 150619P00065000 P 06/19/15 65.0 0.25 1.85
VC 150619P00070000 P 06/19/15 70.0 0.55 2.20
VC 150619P00075000 P 06/19/15 75.0 1.05 2.70
VC 150619P00080000 P 06/19/15 80.0 1.75 3.70
VC 150619P00085000 P 06/19/15 85.0 2.60 4.90
VC 150619P00090000 P 06/19/15 90.0 4.10 6.10
VC 150619P00095000 P 06/19/15 95.0 5.90 8.10
VC 150619P00100000 P 06/19/15 100.0 7.50 11.10
VC 150619P00105000 P 06/19/15 105.0 10.60 14.30
VC 150619P00110000 P 06/19/15 110.0 14.40 16.90
VC 150619P00115000 P 06/19/15 115.0 18.20 21.50
VC 150619P00120000 P 06/19/15 120.0 22.20 25.30
VC 150619P00125000 P 06/19/15 125.0 26.80 30.10
VC 150619P00130000 P 06/19/15 130.0 31.60 34.70
VC 150619P00135000 P 06/19/15 135.0 36.30 39.50
VC 150619P00140000 P 06/19/15 140.0 41.10 44.30

OPRA data is delayed 15 minutes.