Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Visteon Corporation (VC)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 140816C00060000 C 08/16/14 60.0 33.40 35.90
VC 140816C00065000 C 08/16/14 65.0 28.50 30.80
VC 140816C00070000 C 08/16/14 70.0 24.70 25.80
VC 140816C00075000 C 08/16/14 75.0 19.40 20.80
VC 140816C00080000 C 08/16/14 80.0 14.70 15.80
VC 140816C00085000 C 08/16/14 85.0 9.80 10.80
VC 140816C00090000 C 08/16/14 90.0 5.80 6.00
VC 140816C00095000 C 08/16/14 95.0 2.15 2.25
VC 140816C00100000 C 08/16/14 100.0 0.45 0.50
VC 140816C00105000 C 08/16/14 105.0 0.05 0.25
VC 140816C00110000 C 08/16/14 110.0 0.00 0.25
VC 140816C00115000 C 08/16/14 115.0 0.00 0.20
VC 140816C00120000 C 08/16/14 120.0 0.00 0.20
VC 140816C00125000 C 08/16/14 125.0 0.00 0.20
VC 140816C00130000 C 08/16/14 130.0 0.00 0.20
VC 140816P00060000 P 08/16/14 60.0 0.00 0.20
VC 140816P00065000 P 08/16/14 65.0 0.00 0.20
VC 140816P00070000 P 08/16/14 70.0 0.00 0.20
VC 140816P00075000 P 08/16/14 75.0 0.00 0.20
VC 140816P00080000 P 08/16/14 80.0 0.00 0.25
VC 140816P00085000 P 08/16/14 85.0 0.10 0.25
VC 140816P00090000 P 08/16/14 90.0 0.35 0.45
VC 140816P00095000 P 08/16/14 95.0 1.60 1.75
VC 140816P00100000 P 08/16/14 100.0 4.90 5.10
VC 140816P00105000 P 08/16/14 105.0 9.30 10.80
VC 140816P00110000 P 08/16/14 110.0 14.30 15.80
VC 140816P00115000 P 08/16/14 115.0 19.20 20.80
VC 140816P00120000 P 08/16/14 120.0 24.10 25.80
VC 140816P00125000 P 08/16/14 125.0 28.60 30.60
VC 140816P00130000 P 08/16/14 130.0 34.20 36.20
VC 140920C00055000 C 09/20/14 55.0 38.20 41.90
VC 140920C00060000 C 09/20/14 60.0 33.40 35.90
VC 140920C00065000 C 09/20/14 65.0 28.40 31.80
VC 140920C00070000 C 09/20/14 70.0 23.30 26.60
VC 140920C00075000 C 09/20/14 75.0 19.40 20.90
VC 140920C00080000 C 09/20/14 80.0 14.50 15.90
VC 140920C00085000 C 09/20/14 85.0 9.80 11.00
VC 140920C00090000 C 09/20/14 90.0 6.40 6.60
VC 140920C00095000 C 09/20/14 95.0 3.00 3.10
VC 140920C00100000 C 09/20/14 100.0 1.10 1.20
VC 140920C00105000 C 09/20/14 105.0 0.30 0.40
VC 140920C00110000 C 09/20/14 110.0 0.05 0.25
VC 140920C00115000 C 09/20/14 115.0 0.00 0.25
VC 140920C00120000 C 09/20/14 120.0 0.00 0.20
VC 140920C00125000 C 09/20/14 125.0 0.00 0.20
VC 140920C00130000 C 09/20/14 130.0 0.00 0.20
VC 140920P00055000 P 09/20/14 55.0 0.00 0.20
VC 140920P00060000 P 09/20/14 60.0 0.00 0.25
VC 140920P00065000 P 09/20/14 65.0 0.00 0.20
VC 140920P00070000 P 09/20/14 70.0 0.00 0.25
VC 140920P00075000 P 09/20/14 75.0 0.00 0.25
VC 140920P00080000 P 09/20/14 80.0 0.05 0.25
VC 140920P00085000 P 09/20/14 85.0 0.25 0.35
VC 140920P00090000 P 09/20/14 90.0 0.85 0.95
VC 140920P00095000 P 09/20/14 95.0 2.45 2.55
VC 140920P00100000 P 09/20/14 100.0 5.50 5.70
VC 140920P00105000 P 09/20/14 105.0 9.70 9.90
VC 140920P00110000 P 09/20/14 110.0 14.40 15.70
VC 140920P00115000 P 09/20/14 115.0 19.30 20.70
VC 140920P00120000 P 09/20/14 120.0 23.90 25.80
VC 140920P00125000 P 09/20/14 125.0 29.00 31.60
VC 140920P00130000 P 09/20/14 130.0 34.20 36.60
VC 141220C00055000 C 12/20/14 55.0 38.20 42.00
VC 141220C00060000 C 12/20/14 60.0 33.50 36.40
VC 141220C00065000 C 12/20/14 65.0 28.50 31.40
VC 141220C00070000 C 12/20/14 70.0 23.70 26.90
VC 141220C00075000 C 12/20/14 75.0 19.80 21.10
VC 141220C00080000 C 12/20/14 80.0 16.20 16.40
VC 141220C00085000 C 12/20/14 85.0 11.90 12.10
VC 141220C00090000 C 12/20/14 90.0 8.20 8.40
VC 141220C00095000 C 12/20/14 95.0 5.20 5.40
VC 141220C00100000 C 12/20/14 100.0 3.00 3.20
VC 141220C00105000 C 12/20/14 105.0 1.70 1.80
VC 141220C00110000 C 12/20/14 110.0 0.85 1.00
VC 141220C00115000 C 12/20/14 115.0 0.40 0.50
VC 141220C00120000 C 12/20/14 120.0 0.20 0.30
VC 141220C00125000 C 12/20/14 125.0 0.05 0.25
VC 141220C00130000 C 12/20/14 130.0 0.00 0.25
VC 141220P00055000 P 12/20/14 55.0 0.00 0.25
VC 141220P00060000 P 12/20/14 60.0 0.00 0.25
VC 141220P00065000 P 12/20/14 65.0 0.05 0.25
VC 141220P00070000 P 12/20/14 70.0 0.15 0.25
VC 141220P00075000 P 12/20/14 75.0 0.35 0.40
VC 141220P00080000 P 12/20/14 80.0 0.65 0.75
VC 141220P00085000 P 12/20/14 85.0 1.35 1.50
VC 141220P00090000 P 12/20/14 90.0 2.60 2.75
VC 141220P00095000 P 12/20/14 95.0 4.60 4.80
VC 141220P00100000 P 12/20/14 100.0 7.50 7.60
VC 141220P00105000 P 12/20/14 105.0 11.00 11.20
VC 141220P00110000 P 12/20/14 110.0 15.20 15.40
VC 141220P00115000 P 12/20/14 115.0 19.70 20.40
VC 141220P00120000 P 12/20/14 120.0 24.00 26.80
VC 141220P00125000 P 12/20/14 125.0 29.20 31.70
VC 141220P00130000 P 12/20/14 130.0 33.30 36.70
VC 150117C00025000 C 01/17/15 25.0 69.00 71.80
VC 150117C00030000 C 01/17/15 30.0 64.00 66.80
VC 150117C00035000 C 01/17/15 35.0 59.00 61.80
VC 150117C00040000 C 01/17/15 40.0 53.10 57.00
VC 150117C00045000 C 01/17/15 45.0 49.00 51.90
VC 150117C00050000 C 01/17/15 50.0 44.00 47.50
VC 150117C00055000 C 01/17/15 55.0 40.00 40.70
VC 150117C00060000 C 01/17/15 60.0 35.20 35.70
VC 150117C00065000 C 01/17/15 65.0 30.50 30.80
VC 150117C00070000 C 01/17/15 70.0 23.50 27.00
VC 150117C00075000 C 01/17/15 75.0 20.10 21.80
VC 150117C00080000 C 01/17/15 80.0 16.40 16.60
VC 150117C00085000 C 01/17/15 85.0 12.20 12.40
VC 150117C00090000 C 01/17/15 90.0 8.60 8.80
VC 150117C00095000 C 01/17/15 95.0 5.70 5.90
VC 150117C00100000 C 01/17/15 100.0 3.50 3.70
VC 150117C00105000 C 01/17/15 105.0 2.00 2.15
VC 150117C00110000 C 01/17/15 110.0 1.10 1.20
VC 150117C00115000 C 01/17/15 115.0 0.55 0.65
VC 150117C00120000 C 01/17/15 120.0 0.25 0.35
VC 150117C00125000 C 01/17/15 125.0 0.10 0.25
VC 150117C00130000 C 01/17/15 130.0 0.05 0.25
VC 150117P00025000 P 01/17/15 25.0 0.00 0.25
VC 150117P00030000 P 01/17/15 30.0 0.00 0.25
VC 150117P00035000 P 01/17/15 35.0 0.00 0.25
VC 150117P00040000 P 01/17/15 40.0 0.00 0.25
VC 150117P00045000 P 01/17/15 45.0 0.00 0.05
VC 150117P00050000 P 01/17/15 50.0 0.00 0.25
VC 150117P00055000 P 01/17/15 55.0 0.00 0.25
VC 150117P00060000 P 01/17/15 60.0 0.05 0.25
VC 150117P00065000 P 01/17/15 65.0 0.10 0.25
VC 150117P00070000 P 01/17/15 70.0 0.25 0.35
VC 150117P00075000 P 01/17/15 75.0 0.50 0.60
VC 150117P00080000 P 01/17/15 80.0 0.95 1.10
VC 150117P00085000 P 01/17/15 85.0 1.80 1.95
VC 150117P00090000 P 01/17/15 90.0 3.20 3.40
VC 150117P00095000 P 01/17/15 95.0 5.30 5.50
VC 150117P00100000 P 01/17/15 100.0 8.20 8.40
VC 150117P00105000 P 01/17/15 105.0 11.70 11.90
VC 150117P00110000 P 01/17/15 110.0 15.80 16.00
VC 150117P00115000 P 01/17/15 115.0 20.30 20.40
VC 150117P00120000 P 01/17/15 120.0 24.70 25.90
VC 150117P00125000 P 01/17/15 125.0 28.60 32.00
VC 150117P00130000 P 01/17/15 130.0 33.50 36.80
VC 150320C00050000 C 03/20/15 50.0 43.20 47.70
VC 150320C00055000 C 03/20/15 55.0 38.20 42.80
VC 150320C00060000 C 03/20/15 60.0 33.70 36.80
VC 150320C00065000 C 03/20/15 65.0 29.30 32.10
VC 150320C00070000 C 03/20/15 70.0 24.90 26.40
VC 150320C00075000 C 03/20/15 75.0 20.40 21.80
VC 150320C00080000 C 03/20/15 80.0 16.90 17.20
VC 150320C00085000 C 03/20/15 85.0 13.00 13.30
VC 150320C00090000 C 03/20/15 90.0 9.60 9.80
VC 150320C00095000 C 03/20/15 95.0 6.90 7.00
VC 150320C00100000 C 03/20/15 100.0 4.70 4.90
VC 150320C00105000 C 03/20/15 105.0 3.00 3.20
VC 150320C00110000 C 03/20/15 110.0 1.90 2.05
VC 150320C00115000 C 03/20/15 115.0 1.15 1.25
VC 150320C00120000 C 03/20/15 120.0 0.65 0.80
VC 150320C00125000 C 03/20/15 125.0 0.35 0.45
VC 150320C00130000 C 03/20/15 130.0 0.20 0.30
VC 150320C00135000 C 03/20/15 135.0 0.10 0.25
VC 150320P00050000 P 03/20/15 50.0 0.00 0.25
VC 150320P00055000 P 03/20/15 55.0 0.05 0.25
VC 150320P00060000 P 03/20/15 60.0 0.15 0.25
VC 150320P00065000 P 03/20/15 65.0 0.25 0.40
VC 150320P00070000 P 03/20/15 70.0 0.50 0.65
VC 150320P00075000 P 03/20/15 75.0 0.95 1.05
VC 150320P00080000 P 03/20/15 80.0 1.65 1.80
VC 150320P00085000 P 03/20/15 85.0 2.75 2.90
VC 150320P00090000 P 03/20/15 90.0 4.40 4.60
VC 150320P00095000 P 03/20/15 95.0 6.60 6.80
VC 150320P00100000 P 03/20/15 100.0 9.40 9.60
VC 150320P00105000 P 03/20/15 105.0 12.80 13.00
VC 150320P00110000 P 03/20/15 110.0 16.60 16.80
VC 150320P00115000 P 03/20/15 115.0 20.80 21.10
VC 150320P00120000 P 03/20/15 120.0 24.80 26.50
VC 150320P00125000 P 03/20/15 125.0 29.70 31.30
VC 150320P00130000 P 03/20/15 130.0 34.20 37.20
VC 150320P00135000 P 03/20/15 135.0 37.80 42.00

OPRA data is delayed 15 minutes.