Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Visteon Corporation (VC)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 150821C00055000 C 08/21/15 55.0 41.20 45.80
VC 150821C00060000 C 08/21/15 60.0 36.20 40.80
VC 150821C00065000 C 08/21/15 65.0 31.20 35.80
VC 150821C00070000 C 08/21/15 70.0 27.00 30.80
VC 150821C00075000 C 08/21/15 75.0 21.10 25.80
VC 150821C00080000 C 08/21/15 80.0 16.20 20.90
VC 150821C00085000 C 08/21/15 85.0 11.60 16.00
VC 150821C00090000 C 08/21/15 90.0 8.30 11.10
VC 150821C00095000 C 08/21/15 95.0 4.30 5.10
VC 150821C00100000 C 08/21/15 100.0 1.55 2.05
VC 150821C00105000 C 08/21/15 105.0 0.30 0.65
VC 150821C00110000 C 08/21/15 110.0 0.00 0.70
VC 150821C00115000 C 08/21/15 115.0 0.00 0.95
VC 150821C00120000 C 08/21/15 120.0 0.00 4.90
VC 150821C00125000 C 08/21/15 125.0 0.00 4.90
VC 150821C00130000 C 08/21/15 130.0 0.00 4.90
VC 150821C00135000 C 08/21/15 135.0 0.00 4.90
VC 150821C00140000 C 08/21/15 140.0 0.00 4.90
VC 150821C00145000 C 08/21/15 145.0 0.00 4.80
VC 150821C00150000 C 08/21/15 150.0 0.00 4.90
VC 150821C00155000 C 08/21/15 155.0 0.00 4.90
VC 150821C00160000 C 08/21/15 160.0 0.00 0.55
VC 150821P00055000 P 08/21/15 55.0 0.00 0.55
VC 150821P00060000 P 08/21/15 60.0 0.00 4.80
VC 150821P00065000 P 08/21/15 65.0 0.00 0.60
VC 150821P00070000 P 08/21/15 70.0 0.00 0.60
VC 150821P00075000 P 08/21/15 75.0 0.00 0.65
VC 150821P00080000 P 08/21/15 80.0 0.00 0.95
VC 150821P00085000 P 08/21/15 85.0 0.00 1.45
VC 150821P00090000 P 08/21/15 90.0 0.25 0.70
VC 150821P00095000 P 08/21/15 95.0 1.00 1.35
VC 150821P00100000 P 08/21/15 100.0 3.00 3.80
VC 150821P00105000 P 08/21/15 105.0 5.20 7.40
VC 150821P00110000 P 08/21/15 110.0 9.50 13.20
VC 150821P00115000 P 08/21/15 115.0 14.40 18.10
VC 150821P00120000 P 08/21/15 120.0 19.40 24.00
VC 150821P00125000 P 08/21/15 125.0 24.40 29.00
VC 150821P00130000 P 08/21/15 130.0 29.30 33.70
VC 150821P00135000 P 08/21/15 135.0 34.20 38.90
VC 150821P00140000 P 08/21/15 140.0 39.30 43.90
VC 150821P00145000 P 08/21/15 145.0 44.30 49.00
VC 150821P00150000 P 08/21/15 150.0 49.30 53.90
VC 150821P00155000 P 08/21/15 155.0 54.30 59.00
VC 150821P00160000 P 08/21/15 160.0 59.30 64.00
VC 150918C00065000 C 09/18/15 65.0 31.80 35.80
VC 150918C00070000 C 09/18/15 70.0 26.20 30.80
VC 150918C00075000 C 09/18/15 75.0 22.60 25.80
VC 150918C00080000 C 09/18/15 80.0 16.70 20.90
VC 150918C00085000 C 09/18/15 85.0 11.50 16.00
VC 150918C00090000 C 09/18/15 90.0 8.80 9.60
VC 150918C00095000 C 09/18/15 95.0 5.10 5.50
VC 150918C00100000 C 09/18/15 100.0 2.25 3.00
VC 150918C00105000 C 09/18/15 105.0 0.90 1.20
VC 150918C00110000 C 09/18/15 110.0 0.30 0.65
VC 150918C00115000 C 09/18/15 115.0 0.05 0.40
VC 150918C00120000 C 09/18/15 120.0 0.00 0.65
VC 150918C00125000 C 09/18/15 125.0 0.00 1.00
VC 150918C00130000 C 09/18/15 130.0 0.00 1.05
VC 150918C00135000 C 09/18/15 135.0 0.00 0.55
VC 150918P00065000 P 09/18/15 65.0 0.00 0.55
VC 150918P00070000 P 09/18/15 70.0 0.00 1.70
VC 150918P00075000 P 09/18/15 75.0 0.00 1.00
VC 150918P00080000 P 09/18/15 80.0 0.00 1.00
VC 150918P00085000 P 09/18/15 85.0 0.00 1.00
VC 150918P00090000 P 09/18/15 90.0 0.10 1.10
VC 150918P00095000 P 09/18/15 95.0 1.65 2.00
VC 150918P00100000 P 09/18/15 100.0 3.70 4.60
VC 150918P00105000 P 09/18/15 105.0 7.30 8.30
VC 150918P00110000 P 09/18/15 110.0 11.60 14.40
VC 150918P00115000 P 09/18/15 115.0 14.80 18.80
VC 150918P00120000 P 09/18/15 120.0 19.40 23.30
VC 150918P00125000 P 09/18/15 125.0 24.30 28.60
VC 150918P00130000 P 09/18/15 130.0 29.30 33.00
VC 150918P00135000 P 09/18/15 135.0 34.30 37.30
VC 151218C00055000 C 12/18/15 55.0 41.30 45.90
VC 151218C00060000 C 12/18/15 60.0 36.40 41.00
VC 151218C00065000 C 12/18/15 65.0 31.40 36.00
VC 151218C00070000 C 12/18/15 70.0 26.50 31.10
VC 151218C00075000 C 12/18/15 75.0 21.60 26.30
VC 151218C00080000 C 12/18/15 80.0 16.80 21.50
VC 151218C00085000 C 12/18/15 85.0 13.50 16.80
VC 151218C00090000 C 12/18/15 90.0 10.20 13.00
VC 151218C00095000 C 12/18/15 95.0 6.90 7.50
VC 151218C00100000 C 12/18/15 100.0 4.30 4.90
VC 151218C00105000 C 12/18/15 105.0 2.45 3.40
VC 151218C00110000 C 12/18/15 110.0 1.30 1.90
VC 151218C00115000 C 12/18/15 115.0 0.75 1.35
VC 151218C00120000 C 12/18/15 120.0 0.35 0.90
VC 151218C00125000 C 12/18/15 125.0 0.00 1.20
VC 151218C00130000 C 12/18/15 130.0 0.00 1.05
VC 151218C00135000 C 12/18/15 135.0 0.00 1.85
VC 151218C00140000 C 12/18/15 140.0 0.00 1.85
VC 151218C00145000 C 12/18/15 145.0 0.00 0.85
VC 151218C00150000 C 12/18/15 150.0 0.00 1.15
VC 151218P00055000 P 12/18/15 55.0 0.00 0.75
VC 151218P00060000 P 12/18/15 60.0 0.00 4.90
VC 151218P00065000 P 12/18/15 65.0 0.00 4.50
VC 151218P00070000 P 12/18/15 70.0 0.00 2.00
VC 151218P00075000 P 12/18/15 75.0 0.00 1.00
VC 151218P00080000 P 12/18/15 80.0 0.00 1.20
VC 151218P00085000 P 12/18/15 85.0 0.30 1.65
VC 151218P00090000 P 12/18/15 90.0 1.80 2.50
VC 151218P00095000 P 12/18/15 95.0 3.30 3.80
VC 151218P00100000 P 12/18/15 100.0 5.80 6.20
VC 151218P00105000 P 12/18/15 105.0 8.80 9.50
VC 151218P00110000 P 12/18/15 110.0 12.60 13.70
VC 151218P00115000 P 12/18/15 115.0 15.40 18.10
VC 151218P00120000 P 12/18/15 120.0 19.90 23.60
VC 151218P00125000 P 12/18/15 125.0 24.50 29.00
VC 151218P00130000 P 12/18/15 130.0 29.40 34.00
VC 151218P00135000 P 12/18/15 135.0 34.30 38.90
VC 151218P00140000 P 12/18/15 140.0 39.30 43.90
VC 151218P00145000 P 12/18/15 145.0 44.30 48.90
VC 151218P00150000 P 12/18/15 150.0 49.30 54.00
VC 160318C00050000 C 03/18/16 50.0 46.60 51.00
VC 160318C00055000 C 03/18/16 55.0 42.00 46.10
VC 160318C00060000 C 03/18/16 60.0 36.80 41.30
VC 160318C00065000 C 03/18/16 65.0 31.90 36.40
VC 160318C00070000 C 03/18/16 70.0 27.90 31.70
VC 160318C00075000 C 03/18/16 75.0 22.90 27.00
VC 160318C00080000 C 03/18/16 80.0 19.20 22.40
VC 160318C00085000 C 03/18/16 85.0 15.20 18.00
VC 160318C00090000 C 03/18/16 90.0 10.80 14.50
VC 160318C00095000 C 03/18/16 95.0 8.30 9.30
VC 160318C00100000 C 03/18/16 100.0 5.70 6.70
VC 160318C00105000 C 03/18/16 105.0 3.70 4.70
VC 160318C00110000 C 03/18/16 110.0 2.40 3.70
VC 160318C00115000 C 03/18/16 115.0 1.55 4.40
VC 160318C00120000 C 03/18/16 120.0 0.40 3.00
VC 160318C00125000 C 03/18/16 125.0 0.00 3.50
VC 160318C00130000 C 03/18/16 130.0 0.00 2.50
VC 160318C00135000 C 03/18/16 135.0 0.00 3.30
VC 160318C00140000 C 03/18/16 140.0 0.00 1.30
VC 160318C00145000 C 03/18/16 145.0 0.00 1.40
VC 160318P00050000 P 03/18/16 50.0 0.00 1.35
VC 160318P00055000 P 03/18/16 55.0 0.00 1.00
VC 160318P00060000 P 03/18/16 60.0 0.00 1.05
VC 160318P00065000 P 03/18/16 65.0 0.00 1.10
VC 160318P00070000 P 03/18/16 70.0 0.00 1.45
VC 160318P00075000 P 03/18/16 75.0 0.00 2.35
VC 160318P00080000 P 03/18/16 80.0 0.20 1.90
VC 160318P00085000 P 03/18/16 85.0 1.75 3.90
VC 160318P00090000 P 03/18/16 90.0 2.85 3.80
VC 160318P00095000 P 03/18/16 95.0 4.50 5.40
VC 160318P00100000 P 03/18/16 100.0 6.80 7.80
VC 160318P00105000 P 03/18/16 105.0 9.90 10.80
VC 160318P00110000 P 03/18/16 110.0 13.10 14.40
VC 160318P00115000 P 03/18/16 115.0 16.10 19.40
VC 160318P00120000 P 03/18/16 120.0 20.50 23.80
VC 160318P00125000 P 03/18/16 125.0 25.10 29.30
VC 160318P00130000 P 03/18/16 130.0 29.80 34.10
VC 160318P00135000 P 03/18/16 135.0 34.70 38.80
VC 160318P00140000 P 03/18/16 140.0 39.50 44.20
VC 160318P00145000 P 03/18/16 145.0 44.50 48.70

OPRA data is delayed 15 minutes.