Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Visteon Corporation (VC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 160219C00016600 C 02/19/16 16.6 44.00 47.20
VC 160219C00021600 C 02/19/16 21.6 39.00 42.20
VC 160219C00026600 C 02/19/16 26.6 33.80 37.20
VC 160219C00031600 C 02/19/16 31.6 28.90 32.20
VC 160219C00036600 C 02/19/16 36.6 24.80 26.80
VC 160219C00041600 C 02/19/16 41.6 19.40 22.50
VC 160219C00046600 C 02/19/16 46.6 14.00 16.90
VC 160219C00051600 C 02/19/16 51.6 9.00 11.80
VC 160219C00055000 C 02/19/16 55.0 5.80 8.60
VC 160219C00056600 C 02/19/16 56.6 4.40 7.60
VC 160219C00060000 C 02/19/16 60.0 2.15 3.80
VC 160219C00061600 C 02/19/16 61.6 1.60 2.40
VC 160219C00065000 C 02/19/16 65.0 0.20 0.65
VC 160219C00066600 C 02/19/16 66.6 0.05 0.50
VC 160219C00070000 C 02/19/16 70.0 0.00 0.60
VC 160219C00071600 C 02/19/16 71.6 0.00 0.20
VC 160219C00075000 C 02/19/16 75.0 0.00 0.45
VC 160219C00076600 C 02/19/16 76.6 0.00 0.25
VC 160219C00080000 C 02/19/16 80.0 0.00 0.25
VC 160219C00081600 C 02/19/16 81.6 0.00 0.20
VC 160219C00086600 C 02/19/16 86.6 0.00 0.80
VC 160219C00091600 C 02/19/16 91.6 0.00 0.80
VC 160219C00096600 C 02/19/16 96.6 0.00 0.80
VC 160219C00101600 C 02/19/16 101.6 0.00 0.90
VC 160219C00106600 C 02/19/16 106.6 0.00 0.20
VC 160219C00111600 C 02/19/16 111.6 0.00 0.25
VC 160219C00116600 C 02/19/16 116.6 0.00 1.05
VC 160219C00121600 C 02/19/16 121.6 0.00 1.05
VC 160219C00126600 C 02/19/16 126.6 0.00 0.65
VC 160219P00016600 P 02/19/16 16.6 0.00 0.60
VC 160219P00021600 P 02/19/16 21.6 0.00 0.65
VC 160219P00026600 P 02/19/16 26.6 0.00 2.15
VC 160219P00031600 P 02/19/16 31.6 0.00 0.65
VC 160219P00036600 P 02/19/16 36.6 0.00 0.15
VC 160219P00041600 P 02/19/16 41.6 0.00 0.45
VC 160219P00046600 P 02/19/16 46.6 0.00 0.35
VC 160219P00051600 P 02/19/16 51.6 0.00 0.55
VC 160219P00055000 P 02/19/16 55.0 0.00 0.40
VC 160219P00056600 P 02/19/16 56.6 0.00 0.30
VC 160219P00060000 P 02/19/16 60.0 0.15 0.85
VC 160219P00061600 P 02/19/16 61.6 0.35 1.55
VC 160219P00065000 P 02/19/16 65.0 2.25 4.10
VC 160219P00066600 P 02/19/16 66.6 3.20 5.50
VC 160219P00070000 P 02/19/16 70.0 6.30 9.00
VC 160219P00071600 P 02/19/16 71.6 6.60 10.60
VC 160219P00075000 P 02/19/16 75.0 11.30 14.30
VC 160219P00076600 P 02/19/16 76.6 12.90 16.10
VC 160219P00080000 P 02/19/16 80.0 16.30 19.60
VC 160219P00081600 P 02/19/16 81.6 17.90 21.20
VC 160219P00086600 P 02/19/16 86.6 22.90 26.10
VC 160219P00091600 P 02/19/16 91.6 27.90 31.10
VC 160219P00096600 P 02/19/16 96.6 32.90 35.90
VC 160219P00101600 P 02/19/16 101.6 36.50 41.10
VC 160219P00106600 P 02/19/16 106.6 41.50 45.90
VC 160219P00111600 P 02/19/16 111.6 46.40 51.00
VC 160219P00116600 P 02/19/16 116.6 51.50 56.20
VC 160219P00121600 P 02/19/16 121.6 56.50 60.90
VC 160219P00126600 P 02/19/16 126.6 61.40 66.00
VC 160318C00006600 C 03/18/16 6.6 53.90 57.20
VC 160318C00011600 C 03/18/16 11.6 48.90 52.20
VC 160318C00016600 C 03/18/16 16.6 44.00 47.50
VC 160318C00021600 C 03/18/16 21.6 38.90 42.00
VC 160318C00026600 C 03/18/16 26.6 34.00 37.10
VC 160318C00031600 C 03/18/16 31.6 29.00 32.10
VC 160318C00036600 C 03/18/16 36.6 24.30 27.50
VC 160318C00040000 C 03/18/16 40.0 21.10 23.80
VC 160318C00041600 C 03/18/16 41.6 19.30 22.20
VC 160318C00045000 C 03/18/16 45.0 15.70 18.90
VC 160318C00046600 C 03/18/16 46.6 14.30 17.00
VC 160318C00050000 C 03/18/16 50.0 11.10 14.00
VC 160318C00051600 C 03/18/16 51.6 10.30 12.40
VC 160318C00055000 C 03/18/16 55.0 6.50 9.40
VC 160318C00056600 C 03/18/16 56.6 5.50 7.80
VC 160318C00060000 C 03/18/16 60.0 4.30 5.10
VC 160318C00061600 C 03/18/16 61.6 3.20 4.00
VC 160318C00065000 C 03/18/16 65.0 1.45 2.10
VC 160318C00066600 C 03/18/16 66.6 0.90 1.45
VC 160318C00070000 C 03/18/16 70.0 0.25 1.00
VC 160318C00071600 C 03/18/16 71.6 0.15 0.85
VC 160318C00075000 C 03/18/16 75.0 0.00 0.30
VC 160318C00076600 C 03/18/16 76.6 0.00 0.25
VC 160318C00080000 C 03/18/16 80.0 0.00 0.60
VC 160318C00081600 C 03/18/16 81.6 0.00 0.20
VC 160318C00086600 C 03/18/16 86.6 0.00 0.25
VC 160318C00091600 C 03/18/16 91.6 0.00 1.00
VC 160318C00096600 C 03/18/16 96.6 0.00 0.80
VC 160318C00101600 C 03/18/16 101.6 0.00 0.25
VC 160318P00006600 P 03/18/16 6.6 0.00 0.65
VC 160318P00011600 P 03/18/16 11.6 0.00 1.05
VC 160318P00016600 P 03/18/16 16.6 0.00 0.65
VC 160318P00021600 P 03/18/16 21.6 0.00 0.55
VC 160318P00026600 P 03/18/16 26.6 0.00 0.40
VC 160318P00031600 P 03/18/16 31.6 0.00 0.45
VC 160318P00036600 P 03/18/16 36.6 0.00 0.40
VC 160318P00040000 P 03/18/16 40.0 0.00 0.40
VC 160318P00041600 P 03/18/16 41.6 0.00 0.40
VC 160318P00045000 P 03/18/16 45.0 0.00 0.25
VC 160318P00046600 P 03/18/16 46.6 0.05 0.25
VC 160318P00050000 P 03/18/16 50.0 0.15 0.90
VC 160318P00051600 P 03/18/16 51.6 0.25 0.80
VC 160318P00055000 P 03/18/16 55.0 0.50 1.30
VC 160318P00056600 P 03/18/16 56.6 0.75 1.70
VC 160318P00060000 P 03/18/16 60.0 1.45 2.55
VC 160318P00061600 P 03/18/16 61.6 2.05 3.10
VC 160318P00065000 P 03/18/16 65.0 3.60 5.80
VC 160318P00066600 P 03/18/16 66.6 4.60 6.30
VC 160318P00070000 P 03/18/16 70.0 6.70 9.90
VC 160318P00071600 P 03/18/16 71.6 8.40 10.90
VC 160318P00075000 P 03/18/16 75.0 11.30 14.50
VC 160318P00076600 P 03/18/16 76.6 12.90 15.60
VC 160318P00080000 P 03/18/16 80.0 15.90 19.10
VC 160318P00081600 P 03/18/16 81.6 17.40 20.80
VC 160318P00086600 P 03/18/16 86.6 21.70 25.30
VC 160318P00091600 P 03/18/16 91.6 26.50 30.60
VC 160318P00096600 P 03/18/16 96.6 31.60 36.20
VC 160318P00101600 P 03/18/16 101.6 37.10 40.50
VC 160617C00011600 C 06/17/16 11.6 48.90 53.30
VC 160617C00016600 C 06/17/16 16.6 44.00 48.20
VC 160617C00021600 C 06/17/16 21.6 39.00 42.70
VC 160617C00026600 C 06/17/16 26.6 34.10 38.50
VC 160617C00031600 C 06/17/16 31.6 29.10 32.20
VC 160617C00035000 C 06/17/16 35.0 25.80 29.00
VC 160617C00036600 C 06/17/16 36.6 24.20 27.40
VC 160617C00040000 C 06/17/16 40.0 21.10 24.00
VC 160617C00041600 C 06/17/16 41.6 19.60 22.30
VC 160617C00045000 C 06/17/16 45.0 16.50 20.30
VC 160617C00046600 C 06/17/16 46.6 14.90 17.70
VC 160617C00050000 C 06/17/16 50.0 12.00 14.70
VC 160617C00051600 C 06/17/16 51.6 10.70 13.70
VC 160617C00055000 C 06/17/16 55.0 7.80 10.80
VC 160617C00056600 C 06/17/16 56.6 8.40 10.10
VC 160617C00060000 C 06/17/16 60.0 6.00 7.10
VC 160617C00061600 C 06/17/16 61.6 5.00 6.20
VC 160617C00065000 C 06/17/16 65.0 3.20 4.20
VC 160617C00066600 C 06/17/16 66.6 2.55 3.60
VC 160617C00070000 C 06/17/16 70.0 1.50 2.55
VC 160617C00071600 C 06/17/16 71.6 1.10 2.20
VC 160617C00075000 C 06/17/16 75.0 0.60 1.45
VC 160617C00076600 C 06/17/16 76.6 0.15 1.60
VC 160617C00080000 C 06/17/16 80.0 0.05 1.30
VC 160617C00081600 C 06/17/16 81.6 0.00 1.20
VC 160617C00085000 C 06/17/16 85.0 0.00 2.35
VC 160617C00086600 C 06/17/16 86.6 0.00 2.30
VC 160617C00090000 C 06/17/16 90.0 0.00 2.30
VC 160617C00091600 C 06/17/16 91.6 0.00 1.10
VC 160617C00096600 C 06/17/16 96.6 0.00 2.25
VC 160617C00101600 C 06/17/16 101.6 0.00 2.25
VC 160617C00106600 C 06/17/16 106.6 0.00 2.25
VC 160617C00111600 C 06/17/16 111.6 0.00 2.25
VC 160617C00116600 C 06/17/16 116.6 0.00 0.50
VC 160617P00011600 P 06/17/16 11.6 0.00 0.50
VC 160617P00016600 P 06/17/16 16.6 0.00 2.15
VC 160617P00021600 P 06/17/16 21.6 0.00 2.15
VC 160617P00026600 P 06/17/16 26.6 0.00 0.50
VC 160617P00031600 P 06/17/16 31.6 0.00 2.25
VC 160617P00035000 P 06/17/16 35.0 0.00 1.05
VC 160617P00036600 P 06/17/16 36.6 0.00 1.10
VC 160617P00040000 P 06/17/16 40.0 0.00 0.70
VC 160617P00041600 P 06/17/16 41.6 0.05 1.30
VC 160617P00045000 P 06/17/16 45.0 0.15 1.55
VC 160617P00046600 P 06/17/16 46.6 0.30 1.15
VC 160617P00050000 P 06/17/16 50.0 0.70 1.90
VC 160617P00051600 P 06/17/16 51.6 1.20 2.20
VC 160617P00055000 P 06/17/16 55.0 1.70 3.10
VC 160617P00056600 P 06/17/16 56.6 2.20 3.60
VC 160617P00060000 P 06/17/16 60.0 3.10 4.90
VC 160617P00061600 P 06/17/16 61.6 3.80 5.70
VC 160617P00065000 P 06/17/16 65.0 5.50 7.70
VC 160617P00066600 P 06/17/16 66.6 6.40 8.80
VC 160617P00070000 P 06/17/16 70.0 8.60 11.20
VC 160617P00071600 P 06/17/16 71.6 9.50 12.50
VC 160617P00075000 P 06/17/16 75.0 12.40 15.00
VC 160617P00076600 P 06/17/16 76.6 13.80 16.40
VC 160617P00080000 P 06/17/16 80.0 16.50 19.60
VC 160617P00081600 P 06/17/16 81.6 17.50 21.10
VC 160617P00085000 P 06/17/16 85.0 19.90 24.40
VC 160617P00086600 P 06/17/16 86.6 21.80 26.00
VC 160617P00090000 P 06/17/16 90.0 24.80 29.30
VC 160617P00091600 P 06/17/16 91.6 26.80 30.90
VC 160617P00096600 P 06/17/16 96.6 31.30 35.80
VC 160617P00101600 P 06/17/16 101.6 36.70 40.80
VC 160617P00106600 P 06/17/16 106.6 41.40 45.80
VC 160617P00111600 P 06/17/16 111.6 46.70 50.80
VC 160617P00116600 P 06/17/16 116.6 51.50 55.90
VC 160916C00006600 C 09/16/16 6.6 54.10 57.30
VC 160916C00011600 C 09/16/16 11.6 49.00 53.40
VC 160916C00016600 C 09/16/16 16.6 44.10 47.70
VC 160916C00021600 C 09/16/16 21.6 39.00 42.90
VC 160916C00026600 C 09/16/16 26.6 34.20 37.60
VC 160916C00031600 C 09/16/16 31.6 29.50 33.10
VC 160916C00035000 C 09/16/16 35.0 26.30 29.00
VC 160916C00036600 C 09/16/16 36.6 24.90 27.90
VC 160916C00040000 C 09/16/16 40.0 21.80 24.40
VC 160916C00041600 C 09/16/16 41.6 20.40 23.10
VC 160916C00045000 C 09/16/16 45.0 17.30 20.00
VC 160916C00046600 C 09/16/16 46.6 15.70 18.50
VC 160916C00050000 C 09/16/16 50.0 13.10 15.80
VC 160916C00051600 C 09/16/16 51.6 11.60 14.50
VC 160916C00055000 C 09/16/16 55.0 10.60 12.00
VC 160916C00056600 C 09/16/16 56.6 9.40 11.60
VC 160916C00060000 C 09/16/16 60.0 7.10 8.30
VC 160916C00061600 C 09/16/16 61.6 6.10 7.40
VC 160916C00065000 C 09/16/16 65.0 4.40 5.70
VC 160916C00066600 C 09/16/16 66.6 3.70 5.10
VC 160916C00070000 C 09/16/16 70.0 2.45 3.50
VC 160916C00071600 C 09/16/16 71.6 2.00 3.20
VC 160916C00075000 C 09/16/16 75.0 1.25 2.65
VC 160916C00076600 C 09/16/16 76.6 1.00 2.10
VC 160916C00080000 C 09/16/16 80.0 0.20 1.75
VC 160916C00081600 C 09/16/16 81.6 0.15 1.90
VC 160916C00085000 C 09/16/16 85.0 0.05 1.60
VC 160916C00086600 C 09/16/16 86.6 0.00 2.45
VC 160916C00090000 C 09/16/16 90.0 0.00 1.40
VC 160916C00091600 C 09/16/16 91.6 0.00 2.25
VC 160916C00095000 C 09/16/16 95.0 0.00 2.20
VC 160916C00096600 C 09/16/16 96.6 0.00 2.20
VC 160916C00101600 C 09/16/16 101.6 0.00 2.15
VC 160916C00106600 C 09/16/16 106.6 0.00 0.55
VC 160916P00006600 P 09/16/16 6.6 0.00 1.45
VC 160916P00011600 P 09/16/16 11.6 0.00 2.15
VC 160916P00016600 P 09/16/16 16.6 0.00 2.15
VC 160916P00021600 P 09/16/16 21.6 0.00 1.25
VC 160916P00026600 P 09/16/16 26.6 0.00 1.30
VC 160916P00031600 P 09/16/16 31.6 0.00 1.40
VC 160916P00035000 P 09/16/16 35.0 0.00 1.50
VC 160916P00036600 P 09/16/16 36.6 0.15 1.60
VC 160916P00040000 P 09/16/16 40.0 0.15 1.80
VC 160916P00041600 P 09/16/16 41.6 0.25 1.95
VC 160916P00045000 P 09/16/16 45.0 0.40 1.95
VC 160916P00046600 P 09/16/16 46.6 1.15 2.20
VC 160916P00050000 P 09/16/16 50.0 1.45 4.10
VC 160916P00051600 P 09/16/16 51.6 1.90 3.00
VC 160916P00055000 P 09/16/16 55.0 2.75 5.40
VC 160916P00056600 P 09/16/16 56.6 3.10 4.50
VC 160916P00060000 P 09/16/16 60.0 4.70 6.30
VC 160916P00061600 P 09/16/16 61.6 5.30 7.10
VC 160916P00065000 P 09/16/16 65.0 6.60 9.00
VC 160916P00066600 P 09/16/16 66.6 7.60 10.10
VC 160916P00070000 P 09/16/16 70.0 9.30 12.30
VC 160916P00071600 P 09/16/16 71.6 10.80 13.50
VC 160916P00075000 P 09/16/16 75.0 13.00 16.10
VC 160916P00076600 P 09/16/16 76.6 14.30 17.40
VC 160916P00080000 P 09/16/16 80.0 17.10 20.20
VC 160916P00081600 P 09/16/16 81.6 18.60 21.70
VC 160916P00085000 P 09/16/16 85.0 21.40 24.60
VC 160916P00086600 P 09/16/16 86.6 22.90 26.00
VC 160916P00090000 P 09/16/16 90.0 25.00 29.40
VC 160916P00091600 P 09/16/16 91.6 26.70 31.00
VC 160916P00095000 P 09/16/16 95.0 29.70 34.30
VC 160916P00096600 P 09/16/16 96.6 31.80 36.00
VC 160916P00101600 P 09/16/16 101.6 36.70 41.00
VC 160916P00106600 P 09/16/16 106.6 41.50 46.00

OPRA data is delayed 15 minutes.