Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Visteon Corporation (VC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 140920C00055000 C 09/20/14 55.0 43.80 48.00
VC 140920C00060000 C 09/20/14 60.0 38.80 42.90
VC 140920C00065000 C 09/20/14 65.0 33.80 38.00
VC 140920C00070000 C 09/20/14 70.0 28.80 32.90
VC 140920C00075000 C 09/20/14 75.0 23.70 27.60
VC 140920C00080000 C 09/20/14 80.0 18.70 22.60
VC 140920C00085000 C 09/20/14 85.0 13.70 17.50
VC 140920C00090000 C 09/20/14 90.0 9.70 11.80
VC 140920C00095000 C 09/20/14 95.0 4.90 6.60
VC 140920C00100000 C 09/20/14 100.0 1.95 2.20
VC 140920C00105000 C 09/20/14 105.0 0.15 0.35
VC 140920C00110000 C 09/20/14 110.0 0.00 0.25
VC 140920C00115000 C 09/20/14 115.0 0.00 0.25
VC 140920C00120000 C 09/20/14 120.0 0.00 0.25
VC 140920C00125000 C 09/20/14 125.0 0.00 0.25
VC 140920C00130000 C 09/20/14 130.0 0.00 0.25
VC 140920P00055000 P 09/20/14 55.0 0.00 0.25
VC 140920P00060000 P 09/20/14 60.0 0.00 0.25
VC 140920P00065000 P 09/20/14 65.0 0.00 0.25
VC 140920P00070000 P 09/20/14 70.0 0.00 0.25
VC 140920P00075000 P 09/20/14 75.0 0.00 0.25
VC 140920P00080000 P 09/20/14 80.0 0.00 0.25
VC 140920P00085000 P 09/20/14 85.0 0.00 0.25
VC 140920P00090000 P 09/20/14 90.0 0.00 0.25
VC 140920P00095000 P 09/20/14 95.0 0.10 0.25
VC 140920P00100000 P 09/20/14 100.0 0.90 1.00
VC 140920P00105000 P 09/20/14 105.0 3.90 4.20
VC 140920P00110000 P 09/20/14 110.0 8.50 9.30
VC 140920P00115000 P 09/20/14 115.0 13.10 14.30
VC 140920P00120000 P 09/20/14 120.0 17.60 19.30
VC 140920P00125000 P 09/20/14 125.0 22.50 24.30
VC 140920P00130000 P 09/20/14 130.0 27.60 30.20
VC 141018C00060000 C 10/18/14 60.0 38.80 42.90
VC 141018C00065000 C 10/18/14 65.0 33.70 37.70
VC 141018C00070000 C 10/18/14 70.0 28.90 32.70
VC 141018C00075000 C 10/18/14 75.0 23.80 27.80
VC 141018C00080000 C 10/18/14 80.0 19.50 22.10
VC 141018C00085000 C 10/18/14 85.0 14.70 17.20
VC 141018C00090000 C 10/18/14 90.0 9.80 12.20
VC 141018C00095000 C 10/18/14 95.0 6.80 7.10
VC 141018C00100000 C 10/18/14 100.0 3.20 3.40
VC 141018C00105000 C 10/18/14 105.0 1.10 1.25
VC 141018C00110000 C 10/18/14 110.0 0.25 0.40
VC 141018C00115000 C 10/18/14 115.0 0.00 0.25
VC 141018C00120000 C 10/18/14 120.0 0.00 0.25
VC 141018C00125000 C 10/18/14 125.0 0.00 0.25
VC 141018C00130000 C 10/18/14 130.0 0.00 0.25
VC 141018P00060000 P 10/18/14 60.0 0.00 0.25
VC 141018P00065000 P 10/18/14 65.0 0.00 0.25
VC 141018P00070000 P 10/18/14 70.0 0.00 0.25
VC 141018P00075000 P 10/18/14 75.0 0.00 0.25
VC 141018P00080000 P 10/18/14 80.0 0.00 0.25
VC 141018P00085000 P 10/18/14 85.0 0.05 0.25
VC 141018P00090000 P 10/18/14 90.0 0.25 0.35
VC 141018P00095000 P 10/18/14 95.0 0.70 0.85
VC 141018P00100000 P 10/18/14 100.0 2.05 2.25
VC 141018P00105000 P 10/18/14 105.0 4.90 5.20
VC 141018P00110000 P 10/18/14 110.0 9.00 9.30
VC 141018P00115000 P 10/18/14 115.0 13.10 14.30
VC 141018P00120000 P 10/18/14 120.0 17.60 19.30
VC 141018P00125000 P 10/18/14 125.0 22.50 24.30
VC 141018P00130000 P 10/18/14 130.0 27.60 29.30
VC 141220C00055000 C 12/20/14 55.0 43.90 47.90
VC 141220C00060000 C 12/20/14 60.0 38.90 42.90
VC 141220C00065000 C 12/20/14 65.0 33.90 37.80
VC 141220C00070000 C 12/20/14 70.0 28.90 33.00
VC 141220C00075000 C 12/20/14 75.0 24.00 27.90
VC 141220C00080000 C 12/20/14 80.0 19.90 22.30
VC 141220C00085000 C 12/20/14 85.0 15.30 17.20
VC 141220C00090000 C 12/20/14 90.0 12.20 12.60
VC 141220C00095000 C 12/20/14 95.0 8.30 8.70
VC 141220C00100000 C 12/20/14 100.0 5.30 5.50
VC 141220C00105000 C 12/20/14 105.0 3.00 3.30
VC 141220C00110000 C 12/20/14 110.0 1.55 1.75
VC 141220C00115000 C 12/20/14 115.0 0.70 0.90
VC 141220C00120000 C 12/20/14 120.0 0.25 0.45
VC 141220C00125000 C 12/20/14 125.0 0.05 0.25
VC 141220C00130000 C 12/20/14 130.0 0.00 0.25
VC 141220P00055000 P 12/20/14 55.0 0.00 0.25
VC 141220P00060000 P 12/20/14 60.0 0.00 0.25
VC 141220P00065000 P 12/20/14 65.0 0.00 0.25
VC 141220P00070000 P 12/20/14 70.0 0.00 0.25
VC 141220P00075000 P 12/20/14 75.0 0.05 0.25
VC 141220P00080000 P 12/20/14 80.0 0.20 0.40
VC 141220P00085000 P 12/20/14 85.0 0.50 0.70
VC 141220P00090000 P 12/20/14 90.0 1.15 1.30
VC 141220P00095000 P 12/20/14 95.0 2.20 2.45
VC 141220P00100000 P 12/20/14 100.0 4.10 4.30
VC 141220P00105000 P 12/20/14 105.0 6.80 7.10
VC 141220P00110000 P 12/20/14 110.0 10.30 10.60
VC 141220P00115000 P 12/20/14 115.0 14.40 14.80
VC 141220P00120000 P 12/20/14 120.0 18.40 20.70
VC 141220P00125000 P 12/20/14 125.0 22.40 26.30
VC 141220P00130000 P 12/20/14 130.0 27.50 31.30
VC 150117C00025000 C 01/17/15 25.0 73.80 77.90
VC 150117C00030000 C 01/17/15 30.0 68.80 72.90
VC 150117C00035000 C 01/17/15 35.0 63.80 67.90
VC 150117C00040000 C 01/17/15 40.0 58.80 62.90
VC 150117C00045000 C 01/17/15 45.0 53.70 57.90
VC 150117C00050000 C 01/17/15 50.0 48.70 52.80
VC 150117C00055000 C 01/17/15 55.0 46.10 46.30
VC 150117C00060000 C 01/17/15 60.0 40.70 41.70
VC 150117C00065000 C 01/17/15 65.0 35.70 36.50
VC 150117C00070000 C 01/17/15 70.0 28.80 32.70
VC 150117C00075000 C 01/17/15 75.0 23.80 27.70
VC 150117C00080000 C 01/17/15 80.0 19.90 22.30
VC 150117C00085000 C 01/17/15 85.0 16.80 17.20
VC 150117C00090000 C 01/17/15 90.0 12.50 12.90
VC 150117C00095000 C 01/17/15 95.0 8.70 9.10
VC 150117C00100000 C 01/17/15 100.0 5.70 6.00
VC 150117C00105000 C 01/17/15 105.0 3.40 3.70
VC 150117C00110000 C 01/17/15 110.0 1.90 2.20
VC 150117C00115000 C 01/17/15 115.0 0.95 1.15
VC 150117C00120000 C 01/17/15 120.0 0.40 0.65
VC 150117C00125000 C 01/17/15 125.0 0.15 0.35
VC 150117C00130000 C 01/17/15 130.0 0.05 0.25
VC 150117P00025000 P 01/17/15 25.0 0.00 0.25
VC 150117P00030000 P 01/17/15 30.0 0.00 0.25
VC 150117P00035000 P 01/17/15 35.0 0.00 0.25
VC 150117P00040000 P 01/17/15 40.0 0.00 0.25
VC 150117P00045000 P 01/17/15 45.0 0.00 0.05
VC 150117P00050000 P 01/17/15 50.0 0.00 0.25
VC 150117P00055000 P 01/17/15 55.0 0.00 0.25
VC 150117P00060000 P 01/17/15 60.0 0.00 0.25
VC 150117P00065000 P 01/17/15 65.0 0.00 0.25
VC 150117P00070000 P 01/17/15 70.0 0.05 0.25
VC 150117P00075000 P 01/17/15 75.0 0.15 0.35
VC 150117P00080000 P 01/17/15 80.0 0.35 0.55
VC 150117P00085000 P 01/17/15 85.0 0.75 1.00
VC 150117P00090000 P 01/17/15 90.0 1.50 1.75
VC 150117P00095000 P 01/17/15 95.0 2.80 3.10
VC 150117P00100000 P 01/17/15 100.0 4.80 5.00
VC 150117P00105000 P 01/17/15 105.0 7.50 7.90
VC 150117P00110000 P 01/17/15 110.0 11.00 11.40
VC 150117P00115000 P 01/17/15 115.0 15.00 15.40
VC 150117P00120000 P 01/17/15 120.0 18.90 21.30
VC 150117P00125000 P 01/17/15 125.0 22.70 26.40
VC 150117P00130000 P 01/17/15 130.0 27.90 31.30
VC 150320C00050000 C 03/20/15 50.0 48.80 52.80
VC 150320C00055000 C 03/20/15 55.0 43.80 47.90
VC 150320C00060000 C 03/20/15 60.0 38.80 42.90
VC 150320C00065000 C 03/20/15 65.0 33.80 38.00
VC 150320C00070000 C 03/20/15 70.0 29.10 33.10
VC 150320C00075000 C 03/20/15 75.0 25.10 27.40
VC 150320C00080000 C 03/20/15 80.0 20.50 22.60
VC 150320C00085000 C 03/20/15 85.0 17.30 17.80
VC 150320C00090000 C 03/20/15 90.0 13.30 13.70
VC 150320C00095000 C 03/20/15 95.0 9.80 10.20
VC 150320C00100000 C 03/20/15 100.0 6.90 7.30
VC 150320C00105000 C 03/20/15 105.0 4.60 5.00
VC 150320C00110000 C 03/20/15 110.0 2.95 3.30
VC 150320C00115000 C 03/20/15 115.0 1.75 2.00
VC 150320C00120000 C 03/20/15 120.0 0.95 1.25
VC 150320C00125000 C 03/20/15 125.0 0.50 0.75
VC 150320C00130000 C 03/20/15 130.0 0.20 0.45
VC 150320C00135000 C 03/20/15 135.0 0.10 0.25
VC 150320P00050000 P 03/20/15 50.0 0.00 0.25
VC 150320P00055000 P 03/20/15 55.0 0.00 0.25
VC 150320P00060000 P 03/20/15 60.0 0.00 0.30
VC 150320P00065000 P 03/20/15 65.0 0.10 0.25
VC 150320P00070000 P 03/20/15 70.0 0.20 0.45
VC 150320P00075000 P 03/20/15 75.0 0.45 0.65
VC 150320P00080000 P 03/20/15 80.0 0.80 1.05
VC 150320P00085000 P 03/20/15 85.0 1.40 1.70
VC 150320P00090000 P 03/20/15 90.0 2.40 2.70
VC 150320P00095000 P 03/20/15 95.0 3.90 4.20
VC 150320P00100000 P 03/20/15 100.0 6.10 6.40
VC 150320P00105000 P 03/20/15 105.0 8.80 9.10
VC 150320P00110000 P 03/20/15 110.0 12.00 12.40
VC 150320P00115000 P 03/20/15 115.0 15.80 16.20
VC 150320P00120000 P 03/20/15 120.0 20.00 20.40
VC 150320P00125000 P 03/20/15 125.0 23.90 26.10
VC 150320P00130000 P 03/20/15 130.0 28.60 30.90
VC 150320P00135000 P 03/20/15 135.0 32.90 36.40

OPRA data is delayed 15 minutes.