Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Visteon Corporation (VC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 141122C00060000 C 11/22/14 60.0 31.00 34.10
VC 141122C00065000 C 11/22/14 65.0 26.10 29.10
VC 141122C00070000 C 11/22/14 70.0 21.30 24.20
VC 141122C00075000 C 11/22/14 75.0 16.20 19.30
VC 141122C00080000 C 11/22/14 80.0 11.70 14.90
VC 141122C00085000 C 11/22/14 85.0 7.50 10.70
VC 141122C00090000 C 11/22/14 90.0 3.90 7.20
VC 141122C00095000 C 11/22/14 95.0 1.95 4.90
VC 141122C00100000 C 11/22/14 100.0 0.35 3.50
VC 141122C00105000 C 11/22/14 105.0 0.00 2.90
VC 141122C00110000 C 11/22/14 110.0 0.00 2.25
VC 141122C00115000 C 11/22/14 115.0 0.00 1.70
VC 141122C00120000 C 11/22/14 120.0 0.00 2.45
VC 141122C00125000 C 11/22/14 125.0 0.00 2.45
VC 141122C00130000 C 11/22/14 130.0 0.00 2.45
VC 141122C00135000 C 11/22/14 135.0 0.00 2.40
VC 141122C00140000 C 11/22/14 140.0 0.00 2.40
VC 141122C00145000 C 11/22/14 145.0 0.00 2.40
VC 141122C00150000 C 11/22/14 150.0 0.00 2.40
VC 141122P00060000 P 11/22/14 60.0 0.00 1.60
VC 141122P00065000 P 11/22/14 65.0 0.00 2.45
VC 141122P00070000 P 11/22/14 70.0 0.00 2.45
VC 141122P00075000 P 11/22/14 75.0 0.00 2.60
VC 141122P00080000 P 11/22/14 80.0 0.00 1.50
VC 141122P00085000 P 11/22/14 85.0 0.95 3.50
VC 141122P00090000 P 11/22/14 90.0 0.50 4.30
VC 141122P00095000 P 11/22/14 95.0 3.50 6.40
VC 141122P00100000 P 11/22/14 100.0 7.20 10.40
VC 141122P00105000 P 11/22/14 105.0 11.40 14.60
VC 141122P00110000 P 11/22/14 110.0 16.10 19.30
VC 141122P00115000 P 11/22/14 115.0 20.40 24.20
VC 141122P00120000 P 11/22/14 120.0 25.30 29.10
VC 141122P00125000 P 11/22/14 125.0 30.10 34.00
VC 141122P00130000 P 11/22/14 130.0 35.10 39.00
VC 141122P00135000 P 11/22/14 135.0 40.70 44.00
VC 141122P00140000 P 11/22/14 140.0 45.30 49.00
VC 141122P00145000 P 11/22/14 145.0 50.40 54.00
VC 141122P00150000 P 11/22/14 150.0 55.20 59.00
VC 141220C00055000 C 12/20/14 55.0 36.00 39.10
VC 141220C00060000 C 12/20/14 60.0 31.00 34.20
VC 141220C00065000 C 12/20/14 65.0 26.00 29.20
VC 141220C00070000 C 12/20/14 70.0 21.40 24.30
VC 141220C00075000 C 12/20/14 75.0 16.50 19.50
VC 141220C00080000 C 12/20/14 80.0 12.40 15.30
VC 141220C00085000 C 12/20/14 85.0 8.30 11.50
VC 141220C00090000 C 12/20/14 90.0 6.00 7.40
VC 141220C00095000 C 12/20/14 95.0 2.10 5.70
VC 141220C00100000 C 12/20/14 100.0 0.40 2.60
VC 141220C00105000 C 12/20/14 105.0 1.25 1.40
VC 141220C00110000 C 12/20/14 110.0 0.35 0.90
VC 141220C00115000 C 12/20/14 115.0 0.00 2.65
VC 141220C00120000 C 12/20/14 120.0 0.00 2.45
VC 141220C00125000 C 12/20/14 125.0 0.00 2.45
VC 141220C00130000 C 12/20/14 130.0 0.00 2.45
VC 141220C00135000 C 12/20/14 135.0 0.00 2.45
VC 141220C00140000 C 12/20/14 140.0 0.00 2.40
VC 141220P00055000 P 12/20/14 55.0 0.00 2.45
VC 141220P00060000 P 12/20/14 60.0 0.00 2.45
VC 141220P00065000 P 12/20/14 65.0 0.00 2.45
VC 141220P00070000 P 12/20/14 70.0 0.00 2.60
VC 141220P00075000 P 12/20/14 75.0 0.00 2.75
VC 141220P00080000 P 12/20/14 80.0 0.10 3.20
VC 141220P00085000 P 12/20/14 85.0 0.30 4.10
VC 141220P00090000 P 12/20/14 90.0 1.70 5.20
VC 141220P00095000 P 12/20/14 95.0 5.30 6.00
VC 141220P00100000 P 12/20/14 100.0 8.00 10.80
VC 141220P00105000 P 12/20/14 105.0 12.00 15.10
VC 141220P00110000 P 12/20/14 110.0 16.50 19.50
VC 141220P00115000 P 12/20/14 115.0 20.80 24.30
VC 141220P00120000 P 12/20/14 120.0 25.40 29.20
VC 141220P00125000 P 12/20/14 125.0 30.50 34.00
VC 141220P00130000 P 12/20/14 130.0 35.90 39.00
VC 141220P00135000 P 12/20/14 135.0 40.90 44.00
VC 141220P00140000 P 12/20/14 140.0 45.20 49.00
VC 150117C00025000 C 01/17/15 25.0 66.00 69.70
VC 150117C00030000 C 01/17/15 30.0 61.00 64.70
VC 150117C00035000 C 01/17/15 35.0 56.00 59.70
VC 150117C00040000 C 01/17/15 40.0 51.00 54.80
VC 150117C00045000 C 01/17/15 45.0 46.00 49.60
VC 150117C00050000 C 01/17/15 50.0 41.00 44.60
VC 150117C00055000 C 01/17/15 55.0 38.20 38.50
VC 150117C00060000 C 01/17/15 60.0 33.20 33.60
VC 150117C00065000 C 01/17/15 65.0 28.30 28.70
VC 150117C00070000 C 01/17/15 70.0 21.60 24.40
VC 150117C00075000 C 01/17/15 75.0 17.20 20.00
VC 150117C00080000 C 01/17/15 80.0 12.70 15.90
VC 150117C00085000 C 01/17/15 85.0 8.80 12.00
VC 150117C00090000 C 01/17/15 90.0 6.50 8.30
VC 150117C00095000 C 01/17/15 95.0 3.50 6.60
VC 150117C00100000 C 01/17/15 100.0 1.50 4.70
VC 150117C00105000 C 01/17/15 105.0 1.25 2.00
VC 150117C00110000 C 01/17/15 110.0 0.00 3.10
VC 150117C00115000 C 01/17/15 115.0 0.00 2.65
VC 150117C00120000 C 01/17/15 120.0 0.00 2.50
VC 150117C00125000 C 01/17/15 125.0 0.00 1.40
VC 150117C00130000 C 01/17/15 130.0 0.00 1.70
VC 150117C00135000 C 01/17/15 135.0 0.00 2.00
VC 150117C00140000 C 01/17/15 140.0 0.00 2.45
VC 150117P00025000 P 01/17/15 25.0 0.00 0.10
VC 150117P00030000 P 01/17/15 30.0 0.00 0.10
VC 150117P00035000 P 01/17/15 35.0 0.00 0.10
VC 150117P00040000 P 01/17/15 40.0 0.00 0.10
VC 150117P00045000 P 01/17/15 45.0 0.00 0.10
VC 150117P00050000 P 01/17/15 50.0 0.00 0.10
VC 150117P00055000 P 01/17/15 55.0 0.00 0.15
VC 150117P00060000 P 01/17/15 60.0 0.00 2.45
VC 150117P00065000 P 01/17/15 65.0 0.00 2.50
VC 150117P00070000 P 01/17/15 70.0 0.00 2.60
VC 150117P00075000 P 01/17/15 75.0 0.00 2.95
VC 150117P00080000 P 01/17/15 80.0 0.00 3.50
VC 150117P00085000 P 01/17/15 85.0 0.70 4.40
VC 150117P00090000 P 01/17/15 90.0 2.70 6.20
VC 150117P00095000 P 01/17/15 95.0 6.10 8.70
VC 150117P00100000 P 01/17/15 100.0 8.80 12.00
VC 150117P00105000 P 01/17/15 105.0 12.80 16.00
VC 150117P00110000 P 01/17/15 110.0 17.10 20.00
VC 150117P00115000 P 01/17/15 115.0 21.60 24.80
VC 150117P00120000 P 01/17/15 120.0 25.60 29.20
VC 150117P00125000 P 01/17/15 125.0 30.90 34.10
VC 150117P00130000 P 01/17/15 130.0 35.30 39.00
VC 150117P00135000 P 01/17/15 135.0 40.30 44.00
VC 150117P00140000 P 01/17/15 140.0 45.30 49.00
VC 150320C00050000 C 03/20/15 50.0 41.20 45.10
VC 150320C00055000 C 03/20/15 55.0 36.30 40.20
VC 150320C00060000 C 03/20/15 60.0 31.40 34.80
VC 150320C00065000 C 03/20/15 65.0 26.40 29.70
VC 150320C00070000 C 03/20/15 70.0 21.80 25.00
VC 150320C00075000 C 03/20/15 75.0 17.70 20.60
VC 150320C00080000 C 03/20/15 80.0 13.50 16.70
VC 150320C00085000 C 03/20/15 85.0 10.00 13.00
VC 150320C00090000 C 03/20/15 90.0 6.70 9.70
VC 150320C00095000 C 03/20/15 95.0 4.60 7.90
VC 150320C00100000 C 03/20/15 100.0 2.65 5.90
VC 150320C00105000 C 03/20/15 105.0 1.30 4.60
VC 150320C00110000 C 03/20/15 110.0 0.55 3.80
VC 150320C00115000 C 03/20/15 115.0 0.20 3.20
VC 150320C00120000 C 03/20/15 120.0 0.00 2.85
VC 150320C00125000 C 03/20/15 125.0 0.00 2.65
VC 150320C00130000 C 03/20/15 130.0 0.00 2.55
VC 150320C00135000 C 03/20/15 135.0 0.00 2.50
VC 150320C00140000 C 03/20/15 140.0 0.00 2.40
VC 150320C00145000 C 03/20/15 145.0 0.00 1.80
VC 150320P00050000 P 03/20/15 50.0 0.00 0.10
VC 150320P00055000 P 03/20/15 55.0 0.00 0.15
VC 150320P00060000 P 03/20/15 60.0 0.00 0.40
VC 150320P00065000 P 03/20/15 65.0 0.00 2.70
VC 150320P00070000 P 03/20/15 70.0 0.00 3.00
VC 150320P00075000 P 03/20/15 75.0 0.40 3.60
VC 150320P00080000 P 03/20/15 80.0 0.75 4.40
VC 150320P00085000 P 03/20/15 85.0 2.05 5.70
VC 150320P00090000 P 03/20/15 90.0 4.10 7.40
VC 150320P00095000 P 03/20/15 95.0 6.60 9.40
VC 150320P00100000 P 03/20/15 100.0 9.80 13.30
VC 150320P00105000 P 03/20/15 105.0 13.70 16.90
VC 150320P00110000 P 03/20/15 110.0 17.80 20.90
VC 150320P00115000 P 03/20/15 115.0 22.10 24.90
VC 150320P00120000 P 03/20/15 120.0 26.70 29.90
VC 150320P00125000 P 03/20/15 125.0 30.70 34.30
VC 150320P00130000 P 03/20/15 130.0 35.40 39.10
VC 150320P00135000 P 03/20/15 135.0 40.30 44.10
VC 150320P00140000 P 03/20/15 140.0 45.30 49.00
VC 150320P00145000 P 03/20/15 145.0 50.30 54.00
VC 150619C00050000 C 06/19/15 50.0 41.20 45.50
VC 150619C00055000 C 06/19/15 55.0 35.90 40.40
VC 150619C00060000 C 06/19/15 60.0 31.40 35.50
VC 150619C00065000 C 06/19/15 65.0 26.60 30.40
VC 150619C00070000 C 06/19/15 70.0 22.70 26.00
VC 150619C00075000 C 06/19/15 75.0 18.50 21.80
VC 150619C00080000 C 06/19/15 80.0 14.70 17.90
VC 150619C00085000 C 06/19/15 85.0 11.20 14.70
VC 150619C00090000 C 06/19/15 90.0 8.60 11.80
VC 150619C00095000 C 06/19/15 95.0 6.10 9.60
VC 150619C00100000 C 06/19/15 100.0 3.70 7.70
VC 150619C00105000 C 06/19/15 105.0 2.60 6.10
VC 150619C00110000 C 06/19/15 110.0 1.40 5.10
VC 150619C00115000 C 06/19/15 115.0 0.65 4.00
VC 150619C00120000 C 06/19/15 120.0 0.30 4.70
VC 150619P00050000 P 06/19/15 50.0 0.00 0.25
VC 150619P00055000 P 06/19/15 55.0 0.00 0.35
VC 150619P00060000 P 06/19/15 60.0 0.00 0.60
VC 150619P00065000 P 06/19/15 65.0 0.00 3.90
VC 150619P00070000 P 06/19/15 70.0 0.40 4.90
VC 150619P00075000 P 06/19/15 75.0 0.80 4.80
VC 150619P00080000 P 06/19/15 80.0 1.90 5.40
VC 150619P00085000 P 06/19/15 85.0 3.50 7.00
VC 150619P00090000 P 06/19/15 90.0 5.50 9.10
VC 150619P00095000 P 06/19/15 95.0 8.40 11.70
VC 150619P00100000 P 06/19/15 100.0 11.50 14.60
VC 150619P00105000 P 06/19/15 105.0 15.00 18.40
VC 150619P00110000 P 06/19/15 110.0 18.80 22.00
VC 150619P00115000 P 06/19/15 115.0 23.00 26.20
VC 150619P00120000 P 06/19/15 120.0 27.50 30.50

OPRA data is delayed 15 minutes.