Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Visteon Corporation (VC)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 150918C00065000 C 09/18/15 65.0 32.90 36.30
VC 150918C00070000 C 09/18/15 70.0 27.50 31.70
VC 150918C00075000 C 09/18/15 75.0 21.90 26.40
VC 150918C00080000 C 09/18/15 80.0 17.80 21.50
VC 150918C00085000 C 09/18/15 85.0 12.90 16.70
VC 150918C00090000 C 09/18/15 90.0 8.10 11.60
VC 150918C00095000 C 09/18/15 95.0 4.40 6.90
VC 150918C00100000 C 09/18/15 100.0 1.80 3.20
VC 150918C00105000 C 09/18/15 105.0 0.50 3.30
VC 150918C00110000 C 09/18/15 110.0 0.00 0.50
VC 150918C00115000 C 09/18/15 115.0 0.00 0.25
VC 150918C00120000 C 09/18/15 120.0 0.00 0.95
VC 150918C00125000 C 09/18/15 125.0 0.00 2.95
VC 150918C00130000 C 09/18/15 130.0 0.00 3.10
VC 150918C00135000 C 09/18/15 135.0 0.00 1.15
VC 150918P00065000 P 09/18/15 65.0 0.00 1.45
VC 150918P00070000 P 09/18/15 70.0 0.00 4.80
VC 150918P00075000 P 09/18/15 75.0 0.00 4.90
VC 150918P00080000 P 09/18/15 80.0 0.00 4.70
VC 150918P00085000 P 09/18/15 85.0 0.00 4.80
VC 150918P00090000 P 09/18/15 90.0 0.00 2.10
VC 150918P00095000 P 09/18/15 95.0 0.75 1.55
VC 150918P00100000 P 09/18/15 100.0 2.60 3.50
VC 150918P00105000 P 09/18/15 105.0 5.00 7.90
VC 150918P00110000 P 09/18/15 110.0 8.60 12.50
VC 150918P00115000 P 09/18/15 115.0 14.00 17.60
VC 150918P00120000 P 09/18/15 120.0 18.50 22.40
VC 150918P00125000 P 09/18/15 125.0 23.60 27.50
VC 150918P00130000 P 09/18/15 130.0 28.70 32.30
VC 150918P00135000 P 09/18/15 135.0 33.70 37.20
VC 151016C00055000 C 10/16/15 55.0 41.90 46.50
VC 151016C00060000 C 10/16/15 60.0 37.50 41.30
VC 151016C00065000 C 10/16/15 65.0 32.60 36.30
VC 151016C00070000 C 10/16/15 70.0 27.50 31.70
VC 151016C00075000 C 10/16/15 75.0 22.80 26.60
VC 151016C00080000 C 10/16/15 80.0 17.70 22.00
VC 151016C00085000 C 10/16/15 85.0 13.20 17.30
VC 151016C00090000 C 10/16/15 90.0 9.10 12.70
VC 151016C00095000 C 10/16/15 95.0 6.40 7.30
VC 151016C00100000 C 10/16/15 100.0 3.00 5.40
VC 151016C00105000 C 10/16/15 105.0 1.15 4.70
VC 151016C00110000 C 10/16/15 110.0 0.30 3.30
VC 151016C00115000 C 10/16/15 115.0 0.00 1.95
VC 151016C00120000 C 10/16/15 120.0 0.00 4.80
VC 151016C00125000 C 10/16/15 125.0 0.00 4.80
VC 151016C00130000 C 10/16/15 130.0 0.00 4.80
VC 151016C00135000 C 10/16/15 135.0 0.00 4.80
VC 151016C00140000 C 10/16/15 140.0 0.00 4.80
VC 151016C00145000 C 10/16/15 145.0 0.00 4.80
VC 151016C00150000 C 10/16/15 150.0 0.00 1.40
VC 151016P00055000 P 10/16/15 55.0 0.00 2.85
VC 151016P00060000 P 10/16/15 60.0 0.00 4.70
VC 151016P00065000 P 10/16/15 65.0 0.00 4.90
VC 151016P00070000 P 10/16/15 70.0 0.00 4.80
VC 151016P00075000 P 10/16/15 75.0 0.00 4.80
VC 151016P00080000 P 10/16/15 80.0 0.00 4.80
VC 151016P00085000 P 10/16/15 85.0 0.00 2.45
VC 151016P00090000 P 10/16/15 90.0 0.35 4.70
VC 151016P00095000 P 10/16/15 95.0 2.25 3.10
VC 151016P00100000 P 10/16/15 100.0 3.50 6.50
VC 151016P00105000 P 10/16/15 105.0 6.00 9.20
VC 151016P00110000 P 10/16/15 110.0 9.30 13.10
VC 151016P00115000 P 10/16/15 115.0 13.80 17.80
VC 151016P00120000 P 10/16/15 120.0 19.10 22.40
VC 151016P00125000 P 10/16/15 125.0 23.50 27.50
VC 151016P00130000 P 10/16/15 130.0 28.90 33.30
VC 151016P00135000 P 10/16/15 135.0 33.40 37.50
VC 151016P00140000 P 10/16/15 140.0 38.80 42.30
VC 151016P00145000 P 10/16/15 145.0 43.30 47.40
VC 151016P00150000 P 10/16/15 150.0 48.50 52.30
VC 151218C00055000 C 12/18/15 55.0 42.00 46.60
VC 151218C00060000 C 12/18/15 60.0 37.00 41.40
VC 151218C00065000 C 12/18/15 65.0 32.10 36.80
VC 151218C00070000 C 12/18/15 70.0 27.30 32.00
VC 151218C00075000 C 12/18/15 75.0 23.20 27.00
VC 151218C00080000 C 12/18/15 80.0 18.20 22.40
VC 151218C00085000 C 12/18/15 85.0 14.50 18.10
VC 151218C00090000 C 12/18/15 90.0 10.50 14.30
VC 151218C00095000 C 12/18/15 95.0 8.30 9.40
VC 151218C00100000 C 12/18/15 100.0 5.60 6.60
VC 151218C00105000 C 12/18/15 105.0 3.60 4.50
VC 151218C00110000 C 12/18/15 110.0 1.95 4.30
VC 151218C00115000 C 12/18/15 115.0 0.30 4.40
VC 151218C00120000 C 12/18/15 120.0 0.35 1.40
VC 151218C00125000 C 12/18/15 125.0 0.05 2.80
VC 151218C00130000 C 12/18/15 130.0 0.00 1.10
VC 151218C00135000 C 12/18/15 135.0 0.00 3.90
VC 151218C00140000 C 12/18/15 140.0 0.00 1.45
VC 151218C00145000 C 12/18/15 145.0 0.00 4.80
VC 151218C00150000 C 12/18/15 150.0 0.00 1.00
VC 151218P00055000 P 12/18/15 55.0 0.00 1.85
VC 151218P00060000 P 12/18/15 60.0 0.00 4.80
VC 151218P00065000 P 12/18/15 65.0 0.00 4.30
VC 151218P00070000 P 12/18/15 70.0 0.00 4.70
VC 151218P00075000 P 12/18/15 75.0 0.00 2.75
VC 151218P00080000 P 12/18/15 80.0 0.05 4.40
VC 151218P00085000 P 12/18/15 85.0 1.55 2.25
VC 151218P00090000 P 12/18/15 90.0 2.55 3.40
VC 151218P00095000 P 12/18/15 95.0 4.10 4.90
VC 151218P00100000 P 12/18/15 100.0 6.40 7.40
VC 151218P00105000 P 12/18/15 105.0 8.20 11.40
VC 151218P00110000 P 12/18/15 110.0 11.20 14.70
VC 151218P00115000 P 12/18/15 115.0 15.10 18.80
VC 151218P00120000 P 12/18/15 120.0 19.50 23.10
VC 151218P00125000 P 12/18/15 125.0 23.60 28.00
VC 151218P00130000 P 12/18/15 130.0 28.80 33.40
VC 151218P00135000 P 12/18/15 135.0 33.60 38.30
VC 151218P00140000 P 12/18/15 140.0 38.50 42.40
VC 151218P00145000 P 12/18/15 145.0 43.70 48.20
VC 151218P00150000 P 12/18/15 150.0 48.40 52.40
VC 160318C00050000 C 03/18/16 50.0 47.10 51.70
VC 160318C00055000 C 03/18/16 55.0 42.30 46.80
VC 160318C00060000 C 03/18/16 60.0 37.50 42.10
VC 160318C00065000 C 03/18/16 65.0 32.70 37.00
VC 160318C00070000 C 03/18/16 70.0 28.20 32.40
VC 160318C00075000 C 03/18/16 75.0 23.70 27.80
VC 160318C00080000 C 03/18/16 80.0 19.60 23.70
VC 160318C00085000 C 03/18/16 85.0 15.50 20.00
VC 160318C00090000 C 03/18/16 90.0 12.00 16.40
VC 160318C00095000 C 03/18/16 95.0 10.10 11.10
VC 160318C00100000 C 03/18/16 100.0 7.40 8.40
VC 160318C00105000 C 03/18/16 105.0 5.50 6.30
VC 160318C00110000 C 03/18/16 110.0 3.80 4.70
VC 160318C00115000 C 03/18/16 115.0 1.75 4.60
VC 160318C00120000 C 03/18/16 120.0 0.85 4.70
VC 160318C00125000 C 03/18/16 125.0 0.50 4.30
VC 160318C00130000 C 03/18/16 130.0 0.25 2.60
VC 160318C00135000 C 03/18/16 135.0 0.20 2.50
VC 160318C00140000 C 03/18/16 140.0 0.00 2.75
VC 160318C00145000 C 03/18/16 145.0 0.00 2.50
VC 160318P00050000 P 03/18/16 50.0 0.00 2.05
VC 160318P00055000 P 03/18/16 55.0 0.00 4.80
VC 160318P00060000 P 03/18/16 60.0 0.00 2.05
VC 160318P00065000 P 03/18/16 65.0 0.00 1.65
VC 160318P00070000 P 03/18/16 70.0 0.10 1.65
VC 160318P00075000 P 03/18/16 75.0 0.20 4.50
VC 160318P00080000 P 03/18/16 80.0 0.70 4.90
VC 160318P00085000 P 03/18/16 85.0 2.55 3.40
VC 160318P00090000 P 03/18/16 90.0 3.80 4.80
VC 160318P00095000 P 03/18/16 95.0 5.60 6.60
VC 160318P00100000 P 03/18/16 100.0 6.50 9.90
VC 160318P00105000 P 03/18/16 105.0 9.60 13.10
VC 160318P00110000 P 03/18/16 110.0 13.00 16.40
VC 160318P00115000 P 03/18/16 115.0 16.30 20.30
VC 160318P00120000 P 03/18/16 120.0 20.60 24.50
VC 160318P00125000 P 03/18/16 125.0 25.10 28.90
VC 160318P00130000 P 03/18/16 130.0 29.70 33.50
VC 160318P00135000 P 03/18/16 135.0 34.10 38.40
VC 160318P00140000 P 03/18/16 140.0 39.20 43.40
VC 160318P00145000 P 03/18/16 145.0 44.10 48.00

OPRA data is delayed 15 minutes.