Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Visteon Corporation (VC)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 171215C00060000 C Dec 15, 2017 60.0 70.10 71.30
VC 171215C00065000 C Dec 15, 2017 65.0 65.10 66.30
VC 171215C00070000 C Dec 15, 2017 70.0 60.10 61.30
VC 171215C00075000 C Dec 15, 2017 75.0 55.10 56.30
VC 171215C00080000 C Dec 15, 2017 80.0 50.10 51.30
VC 171215C00085000 C Dec 15, 2017 85.0 45.20 46.30
VC 171215C00090000 C Dec 15, 2017 90.0 40.20 41.30
VC 171215C00095000 C Dec 15, 2017 95.0 35.20 36.30
VC 171215C00100000 C Dec 15, 2017 100.0 30.30 31.40
VC 171215C00105000 C Dec 15, 2017 105.0 25.20 26.40
VC 171215C00110000 C Dec 15, 2017 110.0 20.30 21.00
VC 171215C00115000 C Dec 15, 2017 115.0 15.30 16.50
VC 171215C00120000 C Dec 15, 2017 120.0 10.90 11.60
VC 171215C00125000 C Dec 15, 2017 125.0 6.10 7.00
VC 171215C00130000 C Dec 15, 2017 130.0 2.75 3.20
VC 171215C00135000 C Dec 15, 2017 135.0 0.75 1.00
VC 171215C00140000 C Dec 15, 2017 140.0 0.05 0.30
VC 171215C00145000 C Dec 15, 2017 145.0 0.00 0.25
VC 171215C00150000 C Dec 15, 2017 150.0 0.00 0.25
VC 171215P00060000 P Dec 15, 2017 60.0 0.00 0.10
VC 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
VC 171215P00070000 P Dec 15, 2017 70.0 0.00 0.10
VC 171215P00075000 P Dec 15, 2017 75.0 0.00 0.10
VC 171215P00080000 P Dec 15, 2017 80.0 0.00 0.10
VC 171215P00085000 P Dec 15, 2017 85.0 0.00 0.20
VC 171215P00090000 P Dec 15, 2017 90.0 0.00 0.20
VC 171215P00095000 P Dec 15, 2017 95.0 0.00 0.25
VC 171215P00100000 P Dec 15, 2017 100.0 0.00 0.25
VC 171215P00105000 P Dec 15, 2017 105.0 0.00 0.25
VC 171215P00110000 P Dec 15, 2017 110.0 0.00 0.25
VC 171215P00115000 P Dec 15, 2017 115.0 0.05 0.25
VC 171215P00120000 P Dec 15, 2017 120.0 0.10 0.35
VC 171215P00125000 P Dec 15, 2017 125.0 0.60 0.80
VC 171215P00130000 P Dec 15, 2017 130.0 1.95 2.35
VC 171215P00135000 P Dec 15, 2017 135.0 4.70 5.50
VC 171215P00140000 P Dec 15, 2017 140.0 8.90 9.90
VC 171215P00145000 P Dec 15, 2017 145.0 13.70 14.80
VC 171215P00150000 P Dec 15, 2017 150.0 18.70 19.80
VC 180119C00080000 C Jan 19, 2018 80.0 50.30 51.50
VC 180119C00085000 C Jan 19, 2018 85.0 45.50 46.60
VC 180119C00090000 C Jan 19, 2018 90.0 40.40 41.60
VC 180119C00095000 C Jan 19, 2018 95.0 35.60 36.60
VC 180119C00100000 C Jan 19, 2018 100.0 30.60 31.70
VC 180119C00105000 C Jan 19, 2018 105.0 25.70 26.80
VC 180119C00110000 C Jan 19, 2018 110.0 20.90 22.00
VC 180119C00115000 C Jan 19, 2018 115.0 16.10 17.30
VC 180119C00120000 C Jan 19, 2018 120.0 11.80 12.80
VC 180119C00125000 C Jan 19, 2018 125.0 7.90 8.70
VC 180119C00130000 C Jan 19, 2018 130.0 4.70 5.30
VC 180119C00135000 C Jan 19, 2018 135.0 2.50 3.20
VC 180119C00140000 C Jan 19, 2018 140.0 1.15 1.50
VC 180119C00145000 C Jan 19, 2018 145.0 0.30 0.50
VC 180119C00150000 C Jan 19, 2018 150.0 0.10 0.30
VC 180119C00155000 C Jan 19, 2018 155.0 0.00 0.20
VC 180119C00160000 C Jan 19, 2018 160.0 0.00 0.20
VC 180119C00165000 C Jan 19, 2018 165.0 0.00 0.25
VC 180119C00170000 C Jan 19, 2018 170.0 0.00 0.10
VC 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
VC 180119P00085000 P Jan 19, 2018 85.0 0.00 0.25
VC 180119P00090000 P Jan 19, 2018 90.0 0.00 0.25
VC 180119P00095000 P Jan 19, 2018 95.0 0.00 0.25
VC 180119P00100000 P Jan 19, 2018 100.0 0.10 0.30
VC 180119P00105000 P Jan 19, 2018 105.0 0.10 0.30
VC 180119P00110000 P Jan 19, 2018 110.0 0.30 0.45
VC 180119P00115000 P Jan 19, 2018 115.0 0.55 0.75
VC 180119P00120000 P Jan 19, 2018 120.0 1.05 1.30
VC 180119P00125000 P Jan 19, 2018 125.0 2.00 2.35
VC 180119P00130000 P Jan 19, 2018 130.0 3.70 4.30
VC 180119P00135000 P Jan 19, 2018 135.0 6.30 7.10
VC 180119P00140000 P Jan 19, 2018 140.0 9.80 10.80
VC 180119P00145000 P Jan 19, 2018 145.0 14.00 15.20
VC 180119P00150000 P Jan 19, 2018 150.0 18.80 19.90
VC 180119P00155000 P Jan 19, 2018 155.0 23.70 24.80
VC 180119P00160000 P Jan 19, 2018 160.0 28.70 29.80
VC 180119P00165000 P Jan 19, 2018 165.0 33.70 34.80
VC 180119P00170000 P Jan 19, 2018 170.0 38.70 39.80
VC 180316C00065000 C Mar 16, 2018 65.0 65.60 66.70
VC 180316C00070000 C Mar 16, 2018 70.0 60.50 61.70
VC 180316C00075000 C Mar 16, 2018 75.0 55.60 56.80
VC 180316C00080000 C Mar 16, 2018 80.0 50.70 51.90
VC 180316C00085000 C Mar 16, 2018 85.0 45.70 47.00
VC 180316C00090000 C Mar 16, 2018 90.0 40.80 42.10
VC 180316C00095000 C Mar 16, 2018 95.0 36.00 37.20
VC 180316C00100000 C Mar 16, 2018 100.0 31.20 32.40
VC 180316C00105000 C Mar 16, 2018 105.0 26.50 27.70
VC 180316C00110000 C Mar 16, 2018 110.0 21.90 23.00
VC 180316C00115000 C Mar 16, 2018 115.0 17.70 18.80
VC 180316C00120000 C Mar 16, 2018 120.0 14.00 14.50
VC 180316C00125000 C Mar 16, 2018 125.0 10.40 10.80
VC 180316C00130000 C Mar 16, 2018 130.0 7.10 7.80
VC 180316C00135000 C Mar 16, 2018 135.0 4.80 5.50
VC 180316C00140000 C Mar 16, 2018 140.0 2.95 3.60
VC 180316C00145000 C Mar 16, 2018 145.0 1.75 2.30
VC 180316C00150000 C Mar 16, 2018 150.0 0.90 1.45
VC 180316C00155000 C Mar 16, 2018 155.0 0.40 0.90
VC 180316P00065000 P Mar 16, 2018 65.0 0.05 0.25
VC 180316P00070000 P Mar 16, 2018 70.0 0.00 0.25
VC 180316P00075000 P Mar 16, 2018 75.0 0.00 0.25
VC 180316P00080000 P Mar 16, 2018 80.0 0.00 0.30
VC 180316P00085000 P Mar 16, 2018 85.0 0.05 0.40
VC 180316P00090000 P Mar 16, 2018 90.0 0.15 0.50
VC 180316P00095000 P Mar 16, 2018 95.0 0.30 0.65
VC 180316P00100000 P Mar 16, 2018 100.0 0.50 0.80
VC 180316P00105000 P Mar 16, 2018 105.0 0.75 1.10
VC 180316P00110000 P Mar 16, 2018 110.0 1.10 1.50
VC 180316P00115000 P Mar 16, 2018 115.0 1.75 2.10
VC 180316P00120000 P Mar 16, 2018 120.0 2.55 3.00
VC 180316P00125000 P Mar 16, 2018 125.0 3.80 4.60
VC 180316P00130000 P Mar 16, 2018 130.0 5.70 6.50
VC 180316P00135000 P Mar 16, 2018 135.0 8.30 9.10
VC 180316P00140000 P Mar 16, 2018 140.0 11.50 12.40
VC 180316P00145000 P Mar 16, 2018 145.0 15.10 16.30
VC 180316P00150000 P Mar 16, 2018 150.0 19.50 20.50
VC 180316P00155000 P Mar 16, 2018 155.0 24.10 25.10
VC 180615C00080000 C Jun 15, 2018 80.0 51.20 52.60
VC 180615C00085000 C Jun 15, 2018 85.0 46.40 47.80
VC 180615C00090000 C Jun 15, 2018 90.0 41.60 43.00
VC 180615C00095000 C Jun 15, 2018 95.0 36.90 38.30
VC 180615C00100000 C Jun 15, 2018 100.0 32.30 33.70
VC 180615C00105000 C Jun 15, 2018 105.0 27.90 29.20
VC 180615C00110000 C Jun 15, 2018 110.0 23.60 25.00
VC 180615C00115000 C Jun 15, 2018 115.0 19.70 20.90
VC 180615C00120000 C Jun 15, 2018 120.0 16.00 17.20
VC 180615C00125000 C Jun 15, 2018 125.0 12.70 13.80
VC 180615C00130000 C Jun 15, 2018 130.0 9.80 10.80
VC 180615C00135000 C Jun 15, 2018 135.0 7.40 8.30
VC 180615C00140000 C Jun 15, 2018 140.0 5.30 6.20
VC 180615C00145000 C Jun 15, 2018 145.0 3.70 4.60
VC 180615C00150000 C Jun 15, 2018 150.0 2.50 3.40
VC 180615C00155000 C Jun 15, 2018 155.0 1.60 2.40
VC 180615C00160000 C Jun 15, 2018 160.0 0.95 1.75
VC 180615C00165000 C Jun 15, 2018 165.0 0.55 1.20
VC 180615C00170000 C Jun 15, 2018 170.0 0.25 0.90
VC 180615P00080000 P Jun 15, 2018 80.0 0.25 0.70
VC 180615P00085000 P Jun 15, 2018 85.0 0.30 0.90
VC 180615P00090000 P Jun 15, 2018 90.0 0.55 1.10
VC 180615P00095000 P Jun 15, 2018 95.0 0.75 1.35
VC 180615P00100000 P Jun 15, 2018 100.0 1.00 1.75
VC 180615P00105000 P Jun 15, 2018 105.0 1.50 2.20
VC 180615P00110000 P Jun 15, 2018 110.0 2.25 2.95
VC 180615P00115000 P Jun 15, 2018 115.0 3.20 3.90
VC 180615P00120000 P Jun 15, 2018 120.0 4.30 5.20
VC 180615P00125000 P Jun 15, 2018 125.0 6.00 6.80
VC 180615P00130000 P Jun 15, 2018 130.0 7.90 8.90
VC 180615P00135000 P Jun 15, 2018 135.0 10.40 11.40
VC 180615P00140000 P Jun 15, 2018 140.0 13.40 14.40
VC 180615P00145000 P Jun 15, 2018 145.0 16.70 17.90
VC 180615P00150000 P Jun 15, 2018 150.0 20.50 21.70
VC 180615P00155000 P Jun 15, 2018 155.0 24.60 25.90
VC 180615P00160000 P Jun 15, 2018 160.0 29.00 30.40
VC 180615P00165000 P Jun 15, 2018 165.0 33.80 35.10
VC 180615P00170000 P Jun 15, 2018 170.0 38.70 40.00
OPRA data is delayed 15 minutes.