Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Visteon Corporation (VC)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 150220C00055000 C 02/20/15 55.0 41.50 44.50
VC 150220C00060000 C 02/20/15 60.0 36.10 39.50
VC 150220C00065000 C 02/20/15 65.0 31.20 34.70
VC 150220C00070000 C 02/20/15 70.0 26.30 29.60
VC 150220C00075000 C 02/20/15 75.0 21.60 24.80
VC 150220C00080000 C 02/20/15 80.0 16.50 19.60
VC 150220C00085000 C 02/20/15 85.0 11.80 15.00
VC 150220C00090000 C 02/20/15 90.0 7.00 9.10
VC 150220C00095000 C 02/20/15 95.0 3.00 4.80
VC 150220C00100000 C 02/20/15 100.0 1.10 1.60
VC 150220C00105000 C 02/20/15 105.0 0.15 0.55
VC 150220C00110000 C 02/20/15 110.0 0.00 0.25
VC 150220C00115000 C 02/20/15 115.0 0.00 0.25
VC 150220C00120000 C 02/20/15 120.0 0.00 0.25
VC 150220C00125000 C 02/20/15 125.0 0.00 0.25
VC 150220C00130000 C 02/20/15 130.0 0.00 0.25
VC 150220C00135000 C 02/20/15 135.0 0.00 0.25
VC 150220C00140000 C 02/20/15 140.0 0.00 0.25
VC 150220C00145000 C 02/20/15 145.0 0.00 0.25
VC 150220P00055000 P 02/20/15 55.0 0.00 0.25
VC 150220P00060000 P 02/20/15 60.0 0.00 0.25
VC 150220P00065000 P 02/20/15 65.0 0.00 0.25
VC 150220P00070000 P 02/20/15 70.0 0.00 0.25
VC 150220P00075000 P 02/20/15 75.0 0.00 0.25
VC 150220P00080000 P 02/20/15 80.0 0.00 0.25
VC 150220P00085000 P 02/20/15 85.0 0.05 0.30
VC 150220P00090000 P 02/20/15 90.0 0.30 0.50
VC 150220P00095000 P 02/20/15 95.0 1.20 1.95
VC 150220P00100000 P 02/20/15 100.0 3.50 4.80
VC 150220P00105000 P 02/20/15 105.0 6.80 8.70
VC 150220P00110000 P 02/20/15 110.0 10.50 13.70
VC 150220P00115000 P 02/20/15 115.0 15.60 18.50
VC 150220P00120000 P 02/20/15 120.0 20.30 23.50
VC 150220P00125000 P 02/20/15 125.0 25.20 28.60
VC 150220P00130000 P 02/20/15 130.0 30.20 33.70
VC 150220P00135000 P 02/20/15 135.0 35.20 38.60
VC 150220P00140000 P 02/20/15 140.0 40.20 43.60
VC 150220P00145000 P 02/20/15 145.0 45.20 48.60
VC 150320C00050000 C 03/20/15 50.0 46.50 49.50
VC 150320C00055000 C 03/20/15 55.0 41.50 44.60
VC 150320C00060000 C 03/20/15 60.0 36.40 39.90
VC 150320C00065000 C 03/20/15 65.0 31.00 34.60
VC 150320C00070000 C 03/20/15 70.0 26.10 29.60
VC 150320C00075000 C 03/20/15 75.0 21.30 24.60
VC 150320C00080000 C 03/20/15 80.0 16.70 19.90
VC 150320C00085000 C 03/20/15 85.0 12.10 14.30
VC 150320C00090000 C 03/20/15 90.0 8.00 9.90
VC 150320C00095000 C 03/20/15 95.0 4.40 5.70
VC 150320C00100000 C 03/20/15 100.0 2.55 3.20
VC 150320C00105000 C 03/20/15 105.0 0.95 1.45
VC 150320C00110000 C 03/20/15 110.0 0.40 0.65
VC 150320C00115000 C 03/20/15 115.0 0.15 0.30
VC 150320C00120000 C 03/20/15 120.0 0.00 0.25
VC 150320C00125000 C 03/20/15 125.0 0.00 0.25
VC 150320C00130000 C 03/20/15 130.0 0.00 0.25
VC 150320C00135000 C 03/20/15 135.0 0.00 0.25
VC 150320C00140000 C 03/20/15 140.0 0.00 0.25
VC 150320C00145000 C 03/20/15 145.0 0.00 0.25
VC 150320P00050000 P 03/20/15 50.0 0.00 0.10
VC 150320P00055000 P 03/20/15 55.0 0.00 0.05
VC 150320P00060000 P 03/20/15 60.0 0.00 0.25
VC 150320P00065000 P 03/20/15 65.0 0.00 0.25
VC 150320P00070000 P 03/20/15 70.0 0.00 0.25
VC 150320P00075000 P 03/20/15 75.0 0.00 0.25
VC 150320P00080000 P 03/20/15 80.0 0.15 0.40
VC 150320P00085000 P 03/20/15 85.0 0.40 0.75
VC 150320P00090000 P 03/20/15 90.0 1.10 1.65
VC 150320P00095000 P 03/20/15 95.0 2.45 3.30
VC 150320P00100000 P 03/20/15 100.0 4.80 5.60
VC 150320P00105000 P 03/20/15 105.0 8.00 9.20
VC 150320P00110000 P 03/20/15 110.0 11.90 14.00
VC 150320P00115000 P 03/20/15 115.0 15.60 18.80
VC 150320P00120000 P 03/20/15 120.0 20.40 23.60
VC 150320P00125000 P 03/20/15 125.0 25.40 28.60
VC 150320P00130000 P 03/20/15 130.0 30.50 33.70
VC 150320P00135000 P 03/20/15 135.0 35.60 38.70
VC 150320P00140000 P 03/20/15 140.0 40.60 43.60
VC 150320P00145000 P 03/20/15 145.0 45.60 48.60
VC 150619C00050000 C 06/19/15 50.0 45.20 49.70
VC 150619C00055000 C 06/19/15 55.0 40.20 44.80
VC 150619C00060000 C 06/19/15 60.0 35.20 39.70
VC 150619C00065000 C 06/19/15 65.0 30.30 34.90
VC 150619C00070000 C 06/19/15 70.0 25.60 30.00
VC 150619C00075000 C 06/19/15 75.0 21.70 25.20
VC 150619C00080000 C 06/19/15 80.0 17.70 20.40
VC 150619C00085000 C 06/19/15 85.0 13.90 16.10
VC 150619C00090000 C 06/19/15 90.0 10.30 12.10
VC 150619C00095000 C 06/19/15 95.0 6.80 8.30
VC 150619C00100000 C 06/19/15 100.0 4.60 5.60
VC 150619C00105000 C 06/19/15 105.0 2.75 3.60
VC 150619C00110000 C 06/19/15 110.0 1.80 2.30
VC 150619C00115000 C 06/19/15 115.0 0.95 1.50
VC 150619C00120000 C 06/19/15 120.0 0.55 0.95
VC 150619C00125000 C 06/19/15 125.0 0.35 0.60
VC 150619C00130000 C 06/19/15 130.0 0.05 0.40
VC 150619C00135000 C 06/19/15 135.0 0.00 0.25
VC 150619C00140000 C 06/19/15 140.0 0.00 0.25
VC 150619P00050000 P 06/19/15 50.0 0.00 0.10
VC 150619P00055000 P 06/19/15 55.0 0.00 0.30
VC 150619P00060000 P 06/19/15 60.0 0.00 0.10
VC 150619P00065000 P 06/19/15 65.0 0.10 0.40
VC 150619P00070000 P 06/19/15 70.0 0.25 0.60
VC 150619P00075000 P 06/19/15 75.0 0.50 0.90
VC 150619P00080000 P 06/19/15 80.0 0.90 1.40
VC 150619P00085000 P 06/19/15 85.0 1.55 2.20
VC 150619P00090000 P 06/19/15 90.0 2.75 3.50
VC 150619P00095000 P 06/19/15 95.0 4.50 5.40
VC 150619P00100000 P 06/19/15 100.0 7.10 8.00
VC 150619P00105000 P 06/19/15 105.0 10.40 11.60
VC 150619P00110000 P 06/19/15 110.0 13.10 15.20
VC 150619P00115000 P 06/19/15 115.0 17.10 19.40
VC 150619P00120000 P 06/19/15 120.0 21.30 24.30
VC 150619P00125000 P 06/19/15 125.0 25.80 29.30
VC 150619P00130000 P 06/19/15 130.0 30.50 35.20
VC 150619P00135000 P 06/19/15 135.0 35.40 38.90
VC 150619P00140000 P 06/19/15 140.0 40.30 43.90
VC 150918C00065000 C 09/18/15 65.0 30.70 35.10
VC 150918C00070000 C 09/18/15 70.0 27.00 30.60
VC 150918C00075000 C 09/18/15 75.0 22.70 25.90
VC 150918C00080000 C 09/18/15 80.0 18.90 21.30
VC 150918C00085000 C 09/18/15 85.0 14.70 17.30
VC 150918C00090000 C 09/18/15 90.0 11.60 13.90
VC 150918C00095000 C 09/18/15 95.0 8.70 10.50
VC 150918C00100000 C 09/18/15 100.0 6.40 7.90
VC 150918C00105000 C 09/18/15 105.0 4.60 5.90
VC 150918C00110000 C 09/18/15 110.0 3.00 4.20
VC 150918C00115000 C 09/18/15 115.0 2.10 2.90
VC 150918C00120000 C 09/18/15 120.0 1.20 2.05
VC 150918C00125000 C 09/18/15 125.0 0.80 1.50
VC 150918C00130000 C 09/18/15 130.0 0.50 1.00
VC 150918C00135000 C 09/18/15 135.0 0.25 0.70
VC 150918P00065000 P 09/18/15 65.0 0.35 0.60
VC 150918P00070000 P 09/18/15 70.0 0.60 1.10
VC 150918P00075000 P 09/18/15 75.0 1.05 1.65
VC 150918P00080000 P 09/18/15 80.0 1.75 2.40
VC 150918P00085000 P 09/18/15 85.0 2.75 3.50
VC 150918P00090000 P 09/18/15 90.0 4.10 5.30
VC 150918P00095000 P 09/18/15 95.0 6.00 7.40
VC 150918P00100000 P 09/18/15 100.0 8.20 10.00
VC 150918P00105000 P 09/18/15 105.0 11.30 13.20
VC 150918P00110000 P 09/18/15 110.0 14.40 16.50
VC 150918P00115000 P 09/18/15 115.0 18.20 21.00
VC 150918P00120000 P 09/18/15 120.0 22.60 24.90
VC 150918P00125000 P 09/18/15 125.0 26.70 29.40
VC 150918P00130000 P 09/18/15 130.0 31.00 34.50
VC 150918P00135000 P 09/18/15 135.0 35.60 39.40

OPRA data is delayed 15 minutes.