Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Visteon Corporation (VC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 141018C00060000 C 10/18/14 60.0 34.60 37.80
VC 141018C00065000 C 10/18/14 65.0 29.40 32.80
VC 141018C00070000 C 10/18/14 70.0 24.40 27.90
VC 141018C00075000 C 10/18/14 75.0 20.00 22.80
VC 141018C00080000 C 10/18/14 80.0 15.00 17.90
VC 141018C00085000 C 10/18/14 85.0 10.10 13.00
VC 141018C00090000 C 10/18/14 90.0 6.10 8.90
VC 141018C00095000 C 10/18/14 95.0 2.65 5.40
VC 141018C00100000 C 10/18/14 100.0 0.50 1.75
VC 141018C00105000 C 10/18/14 105.0 0.00 1.90
VC 141018C00110000 C 10/18/14 110.0 0.15 1.30
VC 141018C00115000 C 10/18/14 115.0 0.00 1.75
VC 141018C00120000 C 10/18/14 120.0 0.00 2.50
VC 141018C00125000 C 10/18/14 125.0 0.00 1.05
VC 141018C00130000 C 10/18/14 130.0 0.00 0.50
VC 141018P00060000 P 10/18/14 60.0 0.00 0.85
VC 141018P00065000 P 10/18/14 65.0 0.00 2.40
VC 141018P00070000 P 10/18/14 70.0 0.00 2.40
VC 141018P00075000 P 10/18/14 75.0 0.00 0.50
VC 141018P00080000 P 10/18/14 80.0 0.00 2.45
VC 141018P00085000 P 10/18/14 85.0 0.00 0.50
VC 141018P00090000 P 10/18/14 90.0 0.00 2.90
VC 141018P00095000 P 10/18/14 95.0 1.40 2.30
VC 141018P00100000 P 10/18/14 100.0 3.80 6.00
VC 141018P00105000 P 10/18/14 105.0 7.20 10.20
VC 141018P00110000 P 10/18/14 110.0 12.70 15.20
VC 141018P00115000 P 10/18/14 115.0 17.30 20.40
VC 141018P00120000 P 10/18/14 120.0 22.00 25.40
VC 141018P00125000 P 10/18/14 125.0 27.20 30.60
VC 141018P00130000 P 10/18/14 130.0 32.30 35.20
VC 141122C00060000 C 11/22/14 60.0 34.80 37.90
VC 141122C00065000 C 11/22/14 65.0 29.40 32.90
VC 141122C00070000 C 11/22/14 70.0 24.50 27.90
VC 141122C00075000 C 11/22/14 75.0 20.10 23.00
VC 141122C00080000 C 11/22/14 80.0 15.50 18.30
VC 141122C00085000 C 11/22/14 85.0 11.30 13.90
VC 141122C00090000 C 11/22/14 90.0 7.20 10.10
VC 141122C00095000 C 11/22/14 95.0 3.90 6.70
VC 141122C00100000 C 11/22/14 100.0 2.20 4.10
VC 141122C00105000 C 11/22/14 105.0 0.80 2.80
VC 141122C00110000 C 11/22/14 110.0 0.35 1.65
VC 141122C00115000 C 11/22/14 115.0 0.15 0.90
VC 141122C00120000 C 11/22/14 120.0 0.00 2.30
VC 141122C00125000 C 11/22/14 125.0 0.00 2.55
VC 141122C00130000 C 11/22/14 130.0 0.00 2.55
VC 141122C00135000 C 11/22/14 135.0 0.00 1.80
VC 141122C00140000 C 11/22/14 140.0 0.00 1.80
VC 141122C00145000 C 11/22/14 145.0 0.00 1.80
VC 141122C00150000 C 11/22/14 150.0 0.00 2.45
VC 141122P00060000 P 11/22/14 60.0 0.00 0.50
VC 141122P00065000 P 11/22/14 65.0 0.00 1.80
VC 141122P00070000 P 11/22/14 70.0 0.00 1.80
VC 141122P00075000 P 11/22/14 75.0 0.00 0.60
VC 141122P00080000 P 11/22/14 80.0 0.00 2.70
VC 141122P00085000 P 11/22/14 85.0 0.00 2.15
VC 141122P00090000 P 11/22/14 90.0 0.85 3.80
VC 141122P00095000 P 11/22/14 95.0 1.90 5.20
VC 141122P00100000 P 11/22/14 100.0 4.90 8.30
VC 141122P00105000 P 11/22/14 105.0 8.80 11.50
VC 141122P00110000 P 11/22/14 110.0 13.20 15.90
VC 141122P00115000 P 11/22/14 115.0 17.50 20.50
VC 141122P00120000 P 11/22/14 120.0 22.30 25.60
VC 141122P00125000 P 11/22/14 125.0 27.30 30.40
VC 141122P00130000 P 11/22/14 130.0 32.40 35.50
VC 141122P00135000 P 11/22/14 135.0 37.20 40.80
VC 141122P00140000 P 11/22/14 140.0 41.10 45.70
VC 141122P00145000 P 11/22/14 145.0 46.00 50.70
VC 141122P00150000 P 11/22/14 150.0 51.10 55.70
VC 141220C00055000 C 12/20/14 55.0 39.40 42.90
VC 141220C00060000 C 12/20/14 60.0 34.70 37.90
VC 141220C00065000 C 12/20/14 65.0 29.70 32.90
VC 141220C00070000 C 12/20/14 70.0 24.90 28.00
VC 141220C00075000 C 12/20/14 75.0 20.10 23.10
VC 141220C00080000 C 12/20/14 80.0 15.90 18.70
VC 141220C00085000 C 12/20/14 85.0 11.60 14.40
VC 141220C00090000 C 12/20/14 90.0 8.00 10.80
VC 141220C00095000 C 12/20/14 95.0 5.20 7.90
VC 141220C00100000 C 12/20/14 100.0 2.75 5.20
VC 141220C00105000 C 12/20/14 105.0 1.45 2.75
VC 141220C00110000 C 12/20/14 110.0 0.70 1.75
VC 141220C00115000 C 12/20/14 115.0 0.00 1.20
VC 141220C00120000 C 12/20/14 120.0 0.00 2.65
VC 141220C00125000 C 12/20/14 125.0 0.00 2.60
VC 141220C00130000 C 12/20/14 130.0 0.00 1.55
VC 141220C00135000 C 12/20/14 135.0 0.00 1.45
VC 141220C00140000 C 12/20/14 140.0 0.00 1.15
VC 141220P00055000 P 12/20/14 55.0 0.00 0.55
VC 141220P00060000 P 12/20/14 60.0 0.00 2.05
VC 141220P00065000 P 12/20/14 65.0 0.00 2.45
VC 141220P00070000 P 12/20/14 70.0 0.00 2.15
VC 141220P00075000 P 12/20/14 75.0 0.00 2.60
VC 141220P00080000 P 12/20/14 80.0 0.20 1.50
VC 141220P00085000 P 12/20/14 85.0 1.50 2.90
VC 141220P00090000 P 12/20/14 90.0 1.40 4.20
VC 141220P00095000 P 12/20/14 95.0 3.40 5.70
VC 141220P00100000 P 12/20/14 100.0 6.00 9.00
VC 141220P00105000 P 12/20/14 105.0 8.90 12.20
VC 141220P00110000 P 12/20/14 110.0 13.40 16.30
VC 141220P00115000 P 12/20/14 115.0 18.10 20.90
VC 141220P00120000 P 12/20/14 120.0 22.60 25.80
VC 141220P00125000 P 12/20/14 125.0 27.40 30.70
VC 141220P00130000 P 12/20/14 130.0 32.40 35.70
VC 141220P00135000 P 12/20/14 135.0 37.30 40.60
VC 141220P00140000 P 12/20/14 140.0 41.60 45.80
VC 150117C00025000 C 01/17/15 25.0 69.40 72.90
VC 150117C00030000 C 01/17/15 30.0 64.40 67.90
VC 150117C00035000 C 01/17/15 35.0 59.40 62.90
VC 150117C00040000 C 01/17/15 40.0 54.40 57.90
VC 150117C00045000 C 01/17/15 45.0 49.40 52.90
VC 150117C00050000 C 01/17/15 50.0 44.40 47.90
VC 150117C00055000 C 01/17/15 55.0 41.60 41.90
VC 150117C00060000 C 01/17/15 60.0 36.60 37.00
VC 150117C00065000 C 01/17/15 65.0 31.70 32.10
VC 150117C00070000 C 01/17/15 70.0 24.80 28.00
VC 150117C00075000 C 01/17/15 75.0 20.10 23.20
VC 150117C00080000 C 01/17/15 80.0 16.30 18.90
VC 150117C00085000 C 01/17/15 85.0 12.10 14.90
VC 150117C00090000 C 01/17/15 90.0 8.70 10.90
VC 150117C00095000 C 01/17/15 95.0 5.70 8.00
VC 150117C00100000 C 01/17/15 100.0 4.50 6.00
VC 150117C00105000 C 01/17/15 105.0 1.75 3.60
VC 150117C00110000 C 01/17/15 110.0 0.80 2.80
VC 150117C00115000 C 01/17/15 115.0 0.00 3.00
VC 150117C00120000 C 01/17/15 120.0 0.00 2.75
VC 150117C00125000 C 01/17/15 125.0 0.00 2.60
VC 150117C00130000 C 01/17/15 130.0 0.00 2.55
VC 150117C00135000 C 01/17/15 135.0 0.00 2.45
VC 150117C00140000 C 01/17/15 140.0 0.00 1.20
VC 150117P00025000 P 01/17/15 25.0 0.00 1.00
VC 150117P00030000 P 01/17/15 30.0 0.00 1.00
VC 150117P00035000 P 01/17/15 35.0 0.00 2.40
VC 150117P00040000 P 01/17/15 40.0 0.00 0.50
VC 150117P00045000 P 01/17/15 45.0 0.00 0.05
VC 150117P00050000 P 01/17/15 50.0 0.00 0.50
VC 150117P00055000 P 01/17/15 55.0 0.00 1.05
VC 150117P00060000 P 01/17/15 60.0 0.00 1.00
VC 150117P00065000 P 01/17/15 65.0 0.00 2.45
VC 150117P00070000 P 01/17/15 70.0 0.00 2.50
VC 150117P00075000 P 01/17/15 75.0 0.00 2.15
VC 150117P00080000 P 01/17/15 80.0 0.00 3.10
VC 150117P00085000 P 01/17/15 85.0 1.25 3.60
VC 150117P00090000 P 01/17/15 90.0 1.95 4.70
VC 150117P00095000 P 01/17/15 95.0 4.90 7.00
VC 150117P00100000 P 01/17/15 100.0 6.70 9.60
VC 150117P00105000 P 01/17/15 105.0 10.10 13.00
VC 150117P00110000 P 01/17/15 110.0 14.00 16.80
VC 150117P00115000 P 01/17/15 115.0 18.40 21.20
VC 150117P00120000 P 01/17/15 120.0 23.10 25.90
VC 150117P00125000 P 01/17/15 125.0 27.80 30.60
VC 150117P00130000 P 01/17/15 130.0 32.60 35.60
VC 150117P00135000 P 01/17/15 135.0 37.50 40.70
VC 150117P00140000 P 01/17/15 140.0 41.30 45.90
VC 150320C00050000 C 03/20/15 50.0 44.40 47.90
VC 150320C00055000 C 03/20/15 55.0 39.40 42.90
VC 150320C00060000 C 03/20/15 60.0 34.40 38.00
VC 150320C00065000 C 03/20/15 65.0 29.80 33.10
VC 150320C00070000 C 03/20/15 70.0 25.00 28.50
VC 150320C00075000 C 03/20/15 75.0 21.20 23.90
VC 150320C00080000 C 03/20/15 80.0 17.20 19.90
VC 150320C00085000 C 03/20/15 85.0 13.00 15.90
VC 150320C00090000 C 03/20/15 90.0 9.50 12.90
VC 150320C00095000 C 03/20/15 95.0 6.60 9.40
VC 150320C00100000 C 03/20/15 100.0 5.10 6.90
VC 150320C00105000 C 03/20/15 105.0 2.10 4.70
VC 150320C00110000 C 03/20/15 110.0 2.50 3.60
VC 150320C00115000 C 03/20/15 115.0 0.75 2.80
VC 150320C00120000 C 03/20/15 120.0 0.00 3.10
VC 150320C00125000 C 03/20/15 125.0 0.75 2.75
VC 150320C00130000 C 03/20/15 130.0 0.00 2.55
VC 150320C00135000 C 03/20/15 135.0 0.00 2.50
VC 150320C00140000 C 03/20/15 140.0 0.00 2.45
VC 150320C00145000 C 03/20/15 145.0 0.00 2.55
VC 150320P00050000 P 03/20/15 50.0 0.00 1.55
VC 150320P00055000 P 03/20/15 55.0 0.00 2.45
VC 150320P00060000 P 03/20/15 60.0 0.00 2.50
VC 150320P00065000 P 03/20/15 65.0 0.00 2.55
VC 150320P00070000 P 03/20/15 70.0 0.00 2.75
VC 150320P00075000 P 03/20/15 75.0 0.00 3.10
VC 150320P00080000 P 03/20/15 80.0 0.90 3.60
VC 150320P00085000 P 03/20/15 85.0 1.75 4.60
VC 150320P00090000 P 03/20/15 90.0 4.10 6.00
VC 150320P00095000 P 03/20/15 95.0 5.30 8.00
VC 150320P00100000 P 03/20/15 100.0 8.60 10.80
VC 150320P00105000 P 03/20/15 105.0 11.20 13.90
VC 150320P00110000 P 03/20/15 110.0 14.90 17.80
VC 150320P00115000 P 03/20/15 115.0 18.90 21.90
VC 150320P00120000 P 03/20/15 120.0 23.40 26.30
VC 150320P00125000 P 03/20/15 125.0 28.00 31.00
VC 150320P00130000 P 03/20/15 130.0 32.00 35.80
VC 150320P00135000 P 03/20/15 135.0 37.10 40.70
VC 150320P00140000 P 03/20/15 140.0 41.80 45.70
VC 150320P00145000 P 03/20/15 145.0 46.30 50.80

OPRA data is delayed 15 minutes.