Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Visteon Corporation (VC)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 141220C00055000 C 12/20/14 55.0 41.20 45.20
VC 141220C00060000 C 12/20/14 60.0 36.20 40.20
VC 141220C00065000 C 12/20/14 65.0 31.30 35.20
VC 141220C00070000 C 12/20/14 70.0 26.80 30.00
VC 141220C00075000 C 12/20/14 75.0 21.70 24.90
VC 141220C00080000 C 12/20/14 80.0 16.60 20.00
VC 141220C00085000 C 12/20/14 85.0 11.60 15.20
VC 141220C00090000 C 12/20/14 90.0 7.40 10.70
VC 141220C00095000 C 12/20/14 95.0 4.00 5.60
VC 141220C00100000 C 12/20/14 100.0 1.65 3.50
VC 141220C00105000 C 12/20/14 105.0 0.20 1.70
VC 141220C00110000 C 12/20/14 110.0 0.05 0.95
VC 141220C00115000 C 12/20/14 115.0 0.00 1.40
VC 141220C00120000 C 12/20/14 120.0 0.00 1.40
VC 141220C00125000 C 12/20/14 125.0 0.00 1.40
VC 141220C00130000 C 12/20/14 130.0 0.00 1.40
VC 141220C00135000 C 12/20/14 135.0 0.00 1.40
VC 141220C00140000 C 12/20/14 140.0 0.00 1.00
VC 141220P00055000 P 12/20/14 55.0 0.00 1.00
VC 141220P00060000 P 12/20/14 60.0 0.00 1.40
VC 141220P00065000 P 12/20/14 65.0 0.00 1.25
VC 141220P00070000 P 12/20/14 70.0 0.00 2.40
VC 141220P00075000 P 12/20/14 75.0 0.00 2.45
VC 141220P00080000 P 12/20/14 80.0 0.00 1.40
VC 141220P00085000 P 12/20/14 85.0 0.00 0.90
VC 141220P00090000 P 12/20/14 90.0 0.10 1.65
VC 141220P00095000 P 12/20/14 95.0 0.95 2.55
VC 141220P00100000 P 12/20/14 100.0 2.60 5.70
VC 141220P00105000 P 12/20/14 105.0 6.50 9.70
VC 141220P00110000 P 12/20/14 110.0 10.70 13.90
VC 141220P00115000 P 12/20/14 115.0 15.30 18.50
VC 141220P00120000 P 12/20/14 120.0 20.20 23.40
VC 141220P00125000 P 12/20/14 125.0 25.20 28.40
VC 141220P00130000 P 12/20/14 130.0 29.80 33.90
VC 141220P00135000 P 12/20/14 135.0 35.00 38.80
VC 141220P00140000 P 12/20/14 140.0 39.80 43.90
VC 150117C00025000 C 01/17/15 25.0 71.20 75.20
VC 150117C00030000 C 01/17/15 30.0 66.20 70.20
VC 150117C00035000 C 01/17/15 35.0 61.10 65.20
VC 150117C00040000 C 01/17/15 40.0 56.20 60.20
VC 150117C00045000 C 01/17/15 45.0 51.20 55.20
VC 150117C00050000 C 01/17/15 50.0 46.20 50.20
VC 150117C00055000 C 01/17/15 55.0 41.90 44.50
VC 150117C00060000 C 01/17/15 60.0 36.80 39.50
VC 150117C00065000 C 01/17/15 65.0 31.80 34.50
VC 150117C00070000 C 01/17/15 70.0 26.90 29.50
VC 150117C00075000 C 01/17/15 75.0 22.00 25.10
VC 150117C00080000 C 01/17/15 80.0 17.20 20.40
VC 150117C00085000 C 01/17/15 85.0 12.20 15.80
VC 150117C00090000 C 01/17/15 90.0 8.10 11.50
VC 150117C00095000 C 01/17/15 95.0 5.50 8.50
VC 150117C00100000 C 01/17/15 100.0 3.50 4.70
VC 150117C00105000 C 01/17/15 105.0 2.00 2.70
VC 150117C00110000 C 01/17/15 110.0 0.40 3.20
VC 150117C00115000 C 01/17/15 115.0 0.10 2.65
VC 150117C00120000 C 01/17/15 120.0 0.00 1.00
VC 150117C00125000 C 01/17/15 125.0 0.00 1.40
VC 150117C00130000 C 01/17/15 130.0 0.00 1.40
VC 150117C00135000 C 01/17/15 135.0 0.00 1.40
VC 150117C00140000 C 01/17/15 140.0 0.00 1.20
VC 150117P00025000 P 01/17/15 25.0 0.00 0.10
VC 150117P00030000 P 01/17/15 30.0 0.00 0.10
VC 150117P00035000 P 01/17/15 35.0 0.00 0.10
VC 150117P00040000 P 01/17/15 40.0 0.00 0.10
VC 150117P00045000 P 01/17/15 45.0 0.00 0.10
VC 150117P00050000 P 01/17/15 50.0 0.00 0.10
VC 150117P00055000 P 01/17/15 55.0 0.00 0.15
VC 150117P00060000 P 01/17/15 60.0 0.00 0.10
VC 150117P00065000 P 01/17/15 65.0 0.00 0.15
VC 150117P00070000 P 01/17/15 70.0 0.00 1.40
VC 150117P00075000 P 01/17/15 75.0 0.00 2.55
VC 150117P00080000 P 01/17/15 80.0 0.00 2.30
VC 150117P00085000 P 01/17/15 85.0 0.20 2.15
VC 150117P00090000 P 01/17/15 90.0 0.95 3.60
VC 150117P00095000 P 01/17/15 95.0 2.50 4.30
VC 150117P00100000 P 01/17/15 100.0 4.50 6.60
VC 150117P00105000 P 01/17/15 105.0 7.60 9.70
VC 150117P00110000 P 01/17/15 110.0 11.50 14.70
VC 150117P00115000 P 01/17/15 115.0 16.10 19.30
VC 150117P00120000 P 01/17/15 120.0 20.60 23.90
VC 150117P00125000 P 01/17/15 125.0 25.50 28.70
VC 150117P00130000 P 01/17/15 130.0 30.40 33.40
VC 150117P00135000 P 01/17/15 135.0 34.80 38.90
VC 150117P00140000 P 01/17/15 140.0 40.20 43.90
VC 150320C00050000 C 03/20/15 50.0 46.20 50.20
VC 150320C00055000 C 03/20/15 55.0 41.10 45.20
VC 150320C00060000 C 03/20/15 60.0 36.20 40.20
VC 150320C00065000 C 03/20/15 65.0 31.50 35.20
VC 150320C00070000 C 03/20/15 70.0 26.50 30.30
VC 150320C00075000 C 03/20/15 75.0 21.60 25.60
VC 150320C00080000 C 03/20/15 80.0 17.30 20.80
VC 150320C00085000 C 03/20/15 85.0 13.00 16.80
VC 150320C00090000 C 03/20/15 90.0 9.10 12.70
VC 150320C00095000 C 03/20/15 95.0 7.20 9.80
VC 150320C00100000 C 03/20/15 100.0 3.40 7.40
VC 150320C00105000 C 03/20/15 105.0 3.00 5.00
VC 150320C00110000 C 03/20/15 110.0 1.65 3.70
VC 150320C00115000 C 03/20/15 115.0 0.60 2.70
VC 150320C00120000 C 03/20/15 120.0 0.20 2.90
VC 150320C00125000 C 03/20/15 125.0 0.00 2.10
VC 150320C00130000 C 03/20/15 130.0 0.00 1.65
VC 150320C00135000 C 03/20/15 135.0 0.00 2.50
VC 150320C00140000 C 03/20/15 140.0 0.00 2.45
VC 150320C00145000 C 03/20/15 145.0 0.00 1.65
VC 150320P00050000 P 03/20/15 50.0 0.00 0.10
VC 150320P00055000 P 03/20/15 55.0 0.00 0.25
VC 150320P00060000 P 03/20/15 60.0 0.00 0.40
VC 150320P00065000 P 03/20/15 65.0 0.00 2.50
VC 150320P00070000 P 03/20/15 70.0 0.00 1.75
VC 150320P00075000 P 03/20/15 75.0 0.00 1.90
VC 150320P00080000 P 03/20/15 80.0 0.55 2.80
VC 150320P00085000 P 03/20/15 85.0 1.20 3.40
VC 150320P00090000 P 03/20/15 90.0 2.50 4.30
VC 150320P00095000 P 03/20/15 95.0 4.30 6.00
VC 150320P00100000 P 03/20/15 100.0 6.50 8.20
VC 150320P00105000 P 03/20/15 105.0 9.40 11.40
VC 150320P00110000 P 03/20/15 110.0 12.10 16.00
VC 150320P00115000 P 03/20/15 115.0 16.40 20.00
VC 150320P00120000 P 03/20/15 120.0 21.00 24.60
VC 150320P00125000 P 03/20/15 125.0 25.60 28.90
VC 150320P00130000 P 03/20/15 130.0 30.40 34.00
VC 150320P00135000 P 03/20/15 135.0 35.30 38.90
VC 150320P00140000 P 03/20/15 140.0 40.30 43.90
VC 150320P00145000 P 03/20/15 145.0 45.10 48.90
VC 150619C00050000 C 06/19/15 50.0 46.20 50.20
VC 150619C00055000 C 06/19/15 55.0 41.50 45.30
VC 150619C00060000 C 06/19/15 60.0 36.50 40.40
VC 150619C00065000 C 06/19/15 65.0 31.60 35.30
VC 150619C00070000 C 06/19/15 70.0 26.90 30.40
VC 150619C00075000 C 06/19/15 75.0 22.60 26.10
VC 150619C00080000 C 06/19/15 80.0 18.10 21.70
VC 150619C00085000 C 06/19/15 85.0 14.30 17.50
VC 150619C00090000 C 06/19/15 90.0 11.00 14.20
VC 150619C00095000 C 06/19/15 95.0 9.00 11.40
VC 150619C00100000 C 06/19/15 100.0 5.80 8.60
VC 150619C00105000 C 06/19/15 105.0 3.50 6.80
VC 150619C00110000 C 06/19/15 110.0 1.90 5.40
VC 150619C00115000 C 06/19/15 115.0 1.40 4.90
VC 150619C00120000 C 06/19/15 120.0 0.70 2.95
VC 150619C00125000 C 06/19/15 125.0 0.00 3.50
VC 150619C00130000 C 06/19/15 130.0 0.00 2.25
VC 150619C00135000 C 06/19/15 135.0 0.00 2.80
VC 150619C00140000 C 06/19/15 140.0 0.00 1.75
VC 150619P00050000 P 06/19/15 50.0 0.00 0.25
VC 150619P00055000 P 06/19/15 55.0 0.00 0.25
VC 150619P00060000 P 06/19/15 60.0 0.00 0.30
VC 150619P00065000 P 06/19/15 65.0 0.00 2.15
VC 150619P00070000 P 06/19/15 70.0 0.30 2.05
VC 150619P00075000 P 06/19/15 75.0 0.65 3.60
VC 150619P00080000 P 06/19/15 80.0 0.95 3.80
VC 150619P00085000 P 06/19/15 85.0 2.00 4.20
VC 150619P00090000 P 06/19/15 90.0 3.30 5.70
VC 150619P00095000 P 06/19/15 95.0 5.10 8.00
VC 150619P00100000 P 06/19/15 100.0 7.50 10.20
VC 150619P00105000 P 06/19/15 105.0 10.10 13.30
VC 150619P00110000 P 06/19/15 110.0 13.60 16.80
VC 150619P00115000 P 06/19/15 115.0 17.60 20.80
VC 150619P00120000 P 06/19/15 120.0 21.70 25.10
VC 150619P00125000 P 06/19/15 125.0 25.90 29.50
VC 150619P00130000 P 06/19/15 130.0 30.50 34.20
VC 150619P00135000 P 06/19/15 135.0 35.20 38.70
VC 150619P00140000 P 06/19/15 140.0 40.30 44.00

OPRA data is delayed 15 minutes.