Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Visteon Corporation (VC)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 140920C00055000 C 09/20/14 55.0 48.70 53.00
VC 140920C00060000 C 09/20/14 60.0 43.70 48.00
VC 140920C00065000 C 09/20/14 65.0 38.70 43.00
VC 140920C00070000 C 09/20/14 70.0 34.10 38.00
VC 140920C00075000 C 09/20/14 75.0 30.10 33.00
VC 140920C00080000 C 09/20/14 80.0 25.10 28.00
VC 140920C00085000 C 09/20/14 85.0 20.00 23.10
VC 140920C00090000 C 09/20/14 90.0 15.40 18.00
VC 140920C00095000 C 09/20/14 95.0 10.40 12.90
VC 140920C00100000 C 09/20/14 100.0 5.40 8.00
VC 140920C00105000 C 09/20/14 105.0 1.30 3.00
VC 140920C00110000 C 09/20/14 110.0 0.05 2.55
VC 140920C00115000 C 09/20/14 115.0 0.00 0.50
VC 140920C00120000 C 09/20/14 120.0 0.00 0.50
VC 140920C00125000 C 09/20/14 125.0 0.00 0.30
VC 140920C00130000 C 09/20/14 130.0 0.00 0.25
VC 140920P00055000 P 09/20/14 55.0 0.00 0.25
VC 140920P00060000 P 09/20/14 60.0 0.00 0.25
VC 140920P00065000 P 09/20/14 65.0 0.00 0.25
VC 140920P00070000 P 09/20/14 70.0 0.00 0.25
VC 140920P00075000 P 09/20/14 75.0 0.00 0.25
VC 140920P00080000 P 09/20/14 80.0 0.00 0.25
VC 140920P00085000 P 09/20/14 85.0 0.00 0.85
VC 140920P00090000 P 09/20/14 90.0 0.00 0.50
VC 140920P00095000 P 09/20/14 95.0 0.00 0.30
VC 140920P00100000 P 09/20/14 100.0 0.00 0.50
VC 140920P00105000 P 09/20/14 105.0 0.65 1.50
VC 140920P00110000 P 09/20/14 110.0 2.30 5.00
VC 140920P00115000 P 09/20/14 115.0 7.00 10.00
VC 140920P00120000 P 09/20/14 120.0 12.00 14.90
VC 140920P00125000 P 09/20/14 125.0 16.90 19.80
VC 140920P00130000 P 09/20/14 130.0 22.10 24.90
VC 141018C00060000 C 10/18/14 60.0 43.70 48.00
VC 141018C00065000 C 10/18/14 65.0 38.90 43.10
VC 141018C00070000 C 10/18/14 70.0 34.40 38.20
VC 141018C00075000 C 10/18/14 75.0 29.40 33.10
VC 141018C00080000 C 10/18/14 80.0 24.50 28.10
VC 141018C00085000 C 10/18/14 85.0 19.60 23.10
VC 141018C00090000 C 10/18/14 90.0 15.40 18.20
VC 141018C00095000 C 10/18/14 95.0 10.80 13.50
VC 141018C00100000 C 10/18/14 100.0 6.70 9.30
VC 141018C00105000 C 10/18/14 105.0 3.50 6.00
VC 141018C00110000 C 10/18/14 110.0 1.45 2.80
VC 141018C00115000 C 10/18/14 115.0 0.65 2.90
VC 141018C00120000 C 10/18/14 120.0 0.20 0.75
VC 141018C00125000 C 10/18/14 125.0 0.00 0.50
VC 141018C00130000 C 10/18/14 130.0 0.00 0.50
VC 141018P00060000 P 10/18/14 60.0 0.00 0.25
VC 141018P00065000 P 10/18/14 65.0 0.00 0.25
VC 141018P00070000 P 10/18/14 70.0 0.00 0.25
VC 141018P00075000 P 10/18/14 75.0 0.00 0.25
VC 141018P00080000 P 10/18/14 80.0 0.00 0.25
VC 141018P00085000 P 10/18/14 85.0 0.00 0.90
VC 141018P00090000 P 10/18/14 90.0 0.00 0.40
VC 141018P00095000 P 10/18/14 95.0 0.30 0.60
VC 141018P00100000 P 10/18/14 100.0 1.00 1.50
VC 141018P00105000 P 10/18/14 105.0 0.90 3.80
VC 141018P00110000 P 10/18/14 110.0 4.00 6.60
VC 141018P00115000 P 10/18/14 115.0 7.20 10.60
VC 141018P00120000 P 10/18/14 120.0 12.30 15.80
VC 141018P00125000 P 10/18/14 125.0 17.10 20.30
VC 141018P00130000 P 10/18/14 130.0 22.10 25.20
VC 141220C00055000 C 12/20/14 55.0 48.90 53.10
VC 141220C00060000 C 12/20/14 60.0 43.80 48.10
VC 141220C00065000 C 12/20/14 65.0 38.70 43.10
VC 141220C00070000 C 12/20/14 70.0 33.80 38.10
VC 141220C00075000 C 12/20/14 75.0 29.10 33.10
VC 141220C00080000 C 12/20/14 80.0 25.20 28.20
VC 141220C00085000 C 12/20/14 85.0 20.30 23.50
VC 141220C00090000 C 12/20/14 90.0 16.20 19.00
VC 141220C00095000 C 12/20/14 95.0 11.90 14.90
VC 141220C00100000 C 12/20/14 100.0 9.10 10.00
VC 141220C00105000 C 12/20/14 105.0 5.90 7.30
VC 141220C00110000 C 12/20/14 110.0 4.30 4.50
VC 141220C00115000 C 12/20/14 115.0 2.10 3.50
VC 141220C00120000 C 12/20/14 120.0 1.20 2.20
VC 141220C00125000 C 12/20/14 125.0 0.00 2.80
VC 141220C00130000 C 12/20/14 130.0 0.00 2.50
VC 141220C00135000 C 12/20/14 135.0 0.15 2.15
VC 141220P00055000 P 12/20/14 55.0 0.00 0.50
VC 141220P00060000 P 12/20/14 60.0 0.00 0.50
VC 141220P00065000 P 12/20/14 65.0 0.00 0.50
VC 141220P00070000 P 12/20/14 70.0 0.00 0.50
VC 141220P00075000 P 12/20/14 75.0 0.00 0.50
VC 141220P00080000 P 12/20/14 80.0 0.00 1.90
VC 141220P00085000 P 12/20/14 85.0 0.00 2.30
VC 141220P00090000 P 12/20/14 90.0 0.45 2.90
VC 141220P00095000 P 12/20/14 95.0 0.65 2.35
VC 141220P00100000 P 12/20/14 100.0 2.30 4.20
VC 141220P00105000 P 12/20/14 105.0 3.10 6.10
VC 141220P00110000 P 12/20/14 110.0 6.60 8.80
VC 141220P00115000 P 12/20/14 115.0 9.50 12.70
VC 141220P00120000 P 12/20/14 120.0 13.40 16.20
VC 141220P00125000 P 12/20/14 125.0 17.80 20.60
VC 141220P00130000 P 12/20/14 130.0 22.40 25.40
VC 141220P00135000 P 12/20/14 135.0 27.40 30.50
VC 150117C00025000 C 01/17/15 25.0 78.80 83.10
VC 150117C00030000 C 01/17/15 30.0 73.80 78.10
VC 150117C00035000 C 01/17/15 35.0 68.70 73.00
VC 150117C00040000 C 01/17/15 40.0 63.60 68.00
VC 150117C00045000 C 01/17/15 45.0 58.90 63.10
VC 150117C00050000 C 01/17/15 50.0 53.90 58.10
VC 150117C00055000 C 01/17/15 55.0 48.70 53.10
VC 150117C00060000 C 01/17/15 60.0 43.80 48.10
VC 150117C00065000 C 01/17/15 65.0 38.80 43.10
VC 150117C00070000 C 01/17/15 70.0 34.90 38.10
VC 150117C00075000 C 01/17/15 75.0 29.80 33.20
VC 150117C00080000 C 01/17/15 80.0 25.60 28.40
VC 150117C00085000 C 01/17/15 85.0 20.50 23.60
VC 150117C00090000 C 01/17/15 90.0 16.90 19.60
VC 150117C00095000 C 01/17/15 95.0 12.20 15.20
VC 150117C00100000 C 01/17/15 100.0 9.40 11.60
VC 150117C00105000 C 01/17/15 105.0 5.90 9.00
VC 150117C00110000 C 01/17/15 110.0 4.10 5.80
VC 150117C00115000 C 01/17/15 115.0 2.75 3.70
VC 150117C00120000 C 01/17/15 120.0 1.25 3.70
VC 150117C00125000 C 01/17/15 125.0 0.40 3.10
VC 150117C00130000 C 01/17/15 130.0 0.30 2.70
VC 150117C00135000 C 01/17/15 135.0 0.05 2.60
VC 150117P00025000 P 01/17/15 25.0 0.00 0.25
VC 150117P00030000 P 01/17/15 30.0 0.00 0.25
VC 150117P00035000 P 01/17/15 35.0 0.00 0.25
VC 150117P00040000 P 01/17/15 40.0 0.00 0.30
VC 150117P00045000 P 01/17/15 45.0 0.00 0.05
VC 150117P00050000 P 01/17/15 50.0 0.00 0.25
VC 150117P00055000 P 01/17/15 55.0 0.00 0.50
VC 150117P00060000 P 01/17/15 60.0 0.00 0.30
VC 150117P00065000 P 01/17/15 65.0 0.00 0.50
VC 150117P00070000 P 01/17/15 70.0 0.00 0.50
VC 150117P00075000 P 01/17/15 75.0 0.05 0.50
VC 150117P00080000 P 01/17/15 80.0 0.00 2.55
VC 150117P00085000 P 01/17/15 85.0 0.00 2.75
VC 150117P00090000 P 01/17/15 90.0 0.65 3.20
VC 150117P00095000 P 01/17/15 95.0 0.75 3.00
VC 150117P00100000 P 01/17/15 100.0 1.30 4.70
VC 150117P00105000 P 01/17/15 105.0 3.70 7.30
VC 150117P00110000 P 01/17/15 110.0 7.10 9.50
VC 150117P00115000 P 01/17/15 115.0 9.40 13.20
VC 150117P00120000 P 01/17/15 120.0 13.70 16.50
VC 150117P00125000 P 01/17/15 125.0 18.00 20.70
VC 150117P00130000 P 01/17/15 130.0 22.50 25.70
VC 150117P00135000 P 01/17/15 135.0 27.30 30.50
VC 150320C00050000 C 03/20/15 50.0 53.90 58.10
VC 150320C00055000 C 03/20/15 55.0 48.90 53.10
VC 150320C00060000 C 03/20/15 60.0 43.80 48.10
VC 150320C00065000 C 03/20/15 65.0 38.80 43.20
VC 150320C00070000 C 03/20/15 70.0 34.40 38.20
VC 150320C00075000 C 03/20/15 75.0 29.80 33.30
VC 150320C00080000 C 03/20/15 80.0 25.10 28.60
VC 150320C00085000 C 03/20/15 85.0 21.10 24.00
VC 150320C00090000 C 03/20/15 90.0 17.00 20.00
VC 150320C00095000 C 03/20/15 95.0 12.80 16.00
VC 150320C00100000 C 03/20/15 100.0 9.90 12.90
VC 150320C00105000 C 03/20/15 105.0 8.00 9.90
VC 150320C00110000 C 03/20/15 110.0 5.60 6.10
VC 150320C00115000 C 03/20/15 115.0 2.75 5.00
VC 150320C00120000 C 03/20/15 120.0 1.35 4.60
VC 150320C00125000 C 03/20/15 125.0 0.55 3.70
VC 150320C00130000 C 03/20/15 130.0 0.85 3.10
VC 150320C00135000 C 03/20/15 135.0 0.35 2.80
VC 150320C00140000 C 03/20/15 140.0 0.25 2.70
VC 150320P00050000 P 03/20/15 50.0 0.00 0.50
VC 150320P00055000 P 03/20/15 55.0 0.00 1.70
VC 150320P00060000 P 03/20/15 60.0 0.00 1.95
VC 150320P00065000 P 03/20/15 65.0 0.00 1.95
VC 150320P00070000 P 03/20/15 70.0 0.00 2.50
VC 150320P00075000 P 03/20/15 75.0 0.00 2.60
VC 150320P00080000 P 03/20/15 80.0 0.25 2.00
VC 150320P00085000 P 03/20/15 85.0 0.65 2.25
VC 150320P00090000 P 03/20/15 90.0 0.35 3.90
VC 150320P00095000 P 03/20/15 95.0 2.20 3.90
VC 150320P00100000 P 03/20/15 100.0 2.60 6.50
VC 150320P00105000 P 03/20/15 105.0 4.70 7.70
VC 150320P00110000 P 03/20/15 110.0 8.10 10.30
VC 150320P00115000 P 03/20/15 115.0 10.60 14.10
VC 150320P00120000 P 03/20/15 120.0 14.40 18.00
VC 150320P00125000 P 03/20/15 125.0 18.30 21.80
VC 150320P00130000 P 03/20/15 130.0 22.70 26.00
VC 150320P00135000 P 03/20/15 135.0 27.50 30.80
VC 150320P00140000 P 03/20/15 140.0 32.30 35.90

OPRA data is delayed 15 minutes.