Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Visteon Corporation (VC)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 160715C00040000 C 07/15/16 40.0 25.40 27.80
VC 160715C00045000 C 07/15/16 45.0 20.60 22.80
VC 160715C00050000 C 07/15/16 50.0 15.60 18.10
VC 160715C00055000 C 07/15/16 55.0 10.70 12.60
VC 160715C00060000 C 07/15/16 60.0 6.00 8.00
VC 160715C00065000 C 07/15/16 65.0 2.15 3.80
VC 160715C00070000 C 07/15/16 70.0 0.30 1.20
VC 160715C00075000 C 07/15/16 75.0 0.00 0.30
VC 160715C00080000 C 07/15/16 80.0 0.00 0.45
VC 160715C00085000 C 07/15/16 85.0 0.00 0.45
VC 160715C00090000 C 07/15/16 90.0 0.00 0.45
VC 160715C00095000 C 07/15/16 95.0 0.00 0.45
VC 160715C00100000 C 07/15/16 100.0 0.00 0.45
VC 160715C00105000 C 07/15/16 105.0 0.00 0.45
VC 160715P00040000 P 07/15/16 40.0 0.00 0.45
VC 160715P00045000 P 07/15/16 45.0 0.00 0.45
VC 160715P00050000 P 07/15/16 50.0 0.00 0.45
VC 160715P00055000 P 07/15/16 55.0 0.00 0.45
VC 160715P00060000 P 07/15/16 60.0 0.05 0.70
VC 160715P00065000 P 07/15/16 65.0 1.05 1.65
VC 160715P00070000 P 07/15/16 70.0 2.90 4.90
VC 160715P00075000 P 07/15/16 75.0 8.50 9.60
VC 160715P00080000 P 07/15/16 80.0 12.20 14.70
VC 160715P00085000 P 07/15/16 85.0 17.20 20.00
VC 160715P00090000 P 07/15/16 90.0 22.20 25.00
VC 160715P00095000 P 07/15/16 95.0 27.20 30.00
VC 160715P00100000 P 07/15/16 100.0 32.20 35.00
VC 160715P00105000 P 07/15/16 105.0 38.50 39.60
VC 160819C00040000 C 08/19/16 40.0 25.60 28.40
VC 160819C00045000 C 08/19/16 45.0 20.70 23.00
VC 160819C00050000 C 08/19/16 50.0 15.80 18.10
VC 160819C00055000 C 08/19/16 55.0 11.10 12.10
VC 160819C00060000 C 08/19/16 60.0 6.90 8.80
VC 160819C00065000 C 08/19/16 65.0 3.40 5.00
VC 160819C00070000 C 08/19/16 70.0 1.30 2.30
VC 160819C00075000 C 08/19/16 75.0 0.25 0.95
VC 160819C00080000 C 08/19/16 80.0 0.00 0.25
VC 160819C00085000 C 08/19/16 85.0 0.00 0.45
VC 160819C00090000 C 08/19/16 90.0 0.00 0.45
VC 160819C00095000 C 08/19/16 95.0 0.00 0.45
VC 160819C00100000 C 08/19/16 100.0 0.00 0.45
VC 160819C00105000 C 08/19/16 105.0 0.00 0.45
VC 160819P00040000 P 08/19/16 40.0 0.00 0.50
VC 160819P00045000 P 08/19/16 45.0 0.00 0.50
VC 160819P00050000 P 08/19/16 50.0 0.10 0.35
VC 160819P00055000 P 08/19/16 55.0 0.15 0.65
VC 160819P00060000 P 08/19/16 60.0 0.65 1.40
VC 160819P00065000 P 08/19/16 65.0 1.75 3.10
VC 160819P00070000 P 08/19/16 70.0 3.90 5.70
VC 160819P00075000 P 08/19/16 75.0 7.60 9.80
VC 160819P00080000 P 08/19/16 80.0 12.30 14.70
VC 160819P00085000 P 08/19/16 85.0 18.50 19.70
VC 160819P00090000 P 08/19/16 90.0 22.20 25.50
VC 160819P00095000 P 08/19/16 95.0 27.20 29.80
VC 160819P00100000 P 08/19/16 100.0 33.50 34.70
VC 160819P00105000 P 08/19/16 105.0 37.20 39.80
VC 160916C00006600 C 09/16/16 6.6 58.60 61.10
VC 160916C00011600 C 09/16/16 11.6 53.80 54.90
VC 160916C00016600 C 09/16/16 16.6 48.80 50.00
VC 160916C00021600 C 09/16/16 21.6 43.90 45.00
VC 160916C00026600 C 09/16/16 26.6 38.90 40.10
VC 160916C00031600 C 09/16/16 31.6 33.90 35.10
VC 160916C00035000 C 09/16/16 35.0 30.60 31.70
VC 160916C00036600 C 09/16/16 36.6 29.00 30.10
VC 160916C00040000 C 09/16/16 40.0 25.60 26.80
VC 160916C00041600 C 09/16/16 41.6 24.10 26.40
VC 160916C00045000 C 09/16/16 45.0 20.80 23.20
VC 160916C00046600 C 09/16/16 46.6 19.20 21.20
VC 160916C00050000 C 09/16/16 50.0 15.60 18.30
VC 160916C00051600 C 09/16/16 51.6 14.40 16.80
VC 160916C00055000 C 09/16/16 55.0 11.40 13.60
VC 160916C00056600 C 09/16/16 56.6 9.90 12.20
VC 160916C00060000 C 09/16/16 60.0 7.00 8.50
VC 160916C00061600 C 09/16/16 61.6 6.20 7.30
VC 160916C00065000 C 09/16/16 65.0 3.90 5.10
VC 160916C00066600 C 09/16/16 66.6 3.10 4.30
VC 160916C00070000 C 09/16/16 70.0 1.80 2.70
VC 160916C00071600 C 09/16/16 71.6 1.30 2.15
VC 160916C00075000 C 09/16/16 75.0 0.45 1.15
VC 160916C00076600 C 09/16/16 76.6 0.40 0.90
VC 160916C00080000 C 09/16/16 80.0 0.05 0.75
VC 160916C00081600 C 09/16/16 81.6 0.00 0.50
VC 160916C00085000 C 09/16/16 85.0 0.05 0.50
VC 160916C00086600 C 09/16/16 86.6 0.00 0.45
VC 160916C00090000 C 09/16/16 90.0 0.00 0.45
VC 160916C00091600 C 09/16/16 91.6 0.00 0.45
VC 160916C00095000 C 09/16/16 95.0 0.00 0.45
VC 160916C00096600 C 09/16/16 96.6 0.00 0.45
VC 160916C00100000 C 09/16/16 100.0 0.00 0.45
VC 160916C00101600 C 09/16/16 101.6 0.00 0.45
VC 160916C00105000 C 09/16/16 105.0 0.00 0.45
VC 160916C00106600 C 09/16/16 106.6 0.00 0.45
VC 160916P00006600 P 09/16/16 6.6 0.00 0.60
VC 160916P00011600 P 09/16/16 11.6 0.00 0.45
VC 160916P00016600 P 09/16/16 16.6 0.00 0.45
VC 160916P00021600 P 09/16/16 21.6 0.00 0.50
VC 160916P00026600 P 09/16/16 26.6 0.00 0.50
VC 160916P00031600 P 09/16/16 31.6 0.00 0.50
VC 160916P00035000 P 09/16/16 35.0 0.00 0.50
VC 160916P00036600 P 09/16/16 36.6 0.00 0.50
VC 160916P00040000 P 09/16/16 40.0 0.00 0.50
VC 160916P00041600 P 09/16/16 41.6 0.00 0.20
VC 160916P00045000 P 09/16/16 45.0 0.00 0.50
VC 160916P00046600 P 09/16/16 46.6 0.00 0.50
VC 160916P00050000 P 09/16/16 50.0 0.10 0.60
VC 160916P00051600 P 09/16/16 51.6 0.15 0.65
VC 160916P00055000 P 09/16/16 55.0 0.40 0.90
VC 160916P00056600 P 09/16/16 56.6 0.55 1.05
VC 160916P00060000 P 09/16/16 60.0 0.90 1.85
VC 160916P00061600 P 09/16/16 61.6 1.15 2.15
VC 160916P00065000 P 09/16/16 65.0 2.95 3.40
VC 160916P00066600 P 09/16/16 66.6 3.60 4.20
VC 160916P00070000 P 09/16/16 70.0 5.10 6.20
VC 160916P00071600 P 09/16/16 71.6 5.40 7.40
VC 160916P00075000 P 09/16/16 75.0 7.90 10.00
VC 160916P00076600 P 09/16/16 76.6 9.20 11.50
VC 160916P00080000 P 09/16/16 80.0 12.40 14.80
VC 160916P00081600 P 09/16/16 81.6 13.90 16.30
VC 160916P00085000 P 09/16/16 85.0 17.20 19.70
VC 160916P00086600 P 09/16/16 86.6 20.10 21.30
VC 160916P00090000 P 09/16/16 90.0 22.20 24.70
VC 160916P00091600 P 09/16/16 91.6 25.10 26.30
VC 160916P00095000 P 09/16/16 95.0 28.50 29.70
VC 160916P00096600 P 09/16/16 96.6 30.10 31.30
VC 160916P00100000 P 09/16/16 100.0 32.20 35.00
VC 160916P00101600 P 09/16/16 101.6 35.10 36.30
VC 160916P00105000 P 09/16/16 105.0 38.50 39.70
VC 160916P00106600 P 09/16/16 106.6 40.10 41.30
VC 161216C00040000 C 12/16/16 40.0 25.90 28.60
VC 161216C00045000 C 12/16/16 45.0 20.40 23.80
VC 161216C00050000 C 12/16/16 50.0 16.80 19.20
VC 161216C00055000 C 12/16/16 55.0 12.50 14.70
VC 161216C00060000 C 12/16/16 60.0 8.60 9.60
VC 161216C00065000 C 12/16/16 65.0 5.30 6.50
VC 161216C00070000 C 12/16/16 70.0 3.10 4.10
VC 161216C00075000 C 12/16/16 75.0 1.50 2.45
VC 161216C00080000 C 12/16/16 80.0 0.55 1.35
VC 161216C00085000 C 12/16/16 85.0 0.25 0.75
VC 161216C00090000 C 12/16/16 90.0 0.00 0.50
VC 161216C00095000 C 12/16/16 95.0 0.00 0.50
VC 161216C00100000 C 12/16/16 100.0 0.00 0.55
VC 161216C00105000 C 12/16/16 105.0 0.00 0.50
VC 161216C00110000 C 12/16/16 110.0 0.00 0.50
VC 161216C00115000 C 12/16/16 115.0 0.00 0.50
VC 161216P00040000 P 12/16/16 40.0 0.00 1.20
VC 161216P00045000 P 12/16/16 45.0 0.30 0.80
VC 161216P00050000 P 12/16/16 50.0 0.60 1.15
VC 161216P00055000 P 12/16/16 55.0 1.20 1.85
VC 161216P00060000 P 12/16/16 60.0 2.10 3.10
VC 161216P00065000 P 12/16/16 65.0 3.60 4.90
VC 161216P00070000 P 12/16/16 70.0 6.30 7.60
VC 161216P00075000 P 12/16/16 75.0 8.70 11.40
VC 161216P00080000 P 12/16/16 80.0 12.80 15.70
VC 161216P00085000 P 12/16/16 85.0 17.30 20.50
VC 161216P00090000 P 12/16/16 90.0 23.50 24.70
VC 161216P00095000 P 12/16/16 95.0 28.50 29.70
VC 161216P00100000 P 12/16/16 100.0 33.50 34.70
VC 161216P00105000 P 12/16/16 105.0 38.50 39.70
VC 161216P00110000 P 12/16/16 110.0 43.50 44.70
VC 161216P00115000 P 12/16/16 115.0 48.50 49.70

OPRA data is delayed 15 minutes.