Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Visteon Corporation (VC)
As of Apr 29 2016 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 160520C00040000 C 05/20/16 40.0 38.70 41.00
VC 160520C00045000 C 05/20/16 45.0 34.00 35.90
VC 160520C00050000 C 05/20/16 50.0 28.70 31.10
VC 160520C00055000 C 05/20/16 55.0 23.70 26.80
VC 160520C00060000 C 05/20/16 60.0 18.70 21.90
VC 160520C00065000 C 05/20/16 65.0 13.70 16.20
VC 160520C00070000 C 05/20/16 70.0 8.80 11.80
VC 160520C00075000 C 05/20/16 75.0 4.20 6.30
VC 160520C00080000 C 05/20/16 80.0 1.90 2.20
VC 160520C00085000 C 05/20/16 85.0 0.10 0.70
VC 160520C00090000 C 05/20/16 90.0 0.00 1.25
VC 160520C00095000 C 05/20/16 95.0 0.00 0.80
VC 160520C00100000 C 05/20/16 100.0 0.00 0.80
VC 160520C00105000 C 05/20/16 105.0 0.00 1.40
VC 160520C00110000 C 05/20/16 110.0 0.00 0.80
VC 160520C00115000 C 05/20/16 115.0 0.00 0.90
VC 160520P00040000 P 05/20/16 40.0 0.00 0.40
VC 160520P00045000 P 05/20/16 45.0 0.00 1.45
VC 160520P00050000 P 05/20/16 50.0 0.00 1.95
VC 160520P00055000 P 05/20/16 55.0 0.00 0.85
VC 160520P00060000 P 05/20/16 60.0 0.00 1.35
VC 160520P00065000 P 05/20/16 65.0 0.00 0.35
VC 160520P00070000 P 05/20/16 70.0 0.00 0.40
VC 160520P00075000 P 05/20/16 75.0 0.25 0.95
VC 160520P00080000 P 05/20/16 80.0 1.55 1.60
VC 160520P00085000 P 05/20/16 85.0 4.50 6.60
VC 160520P00090000 P 05/20/16 90.0 8.40 11.40
VC 160520P00095000 P 05/20/16 95.0 13.90 16.40
VC 160520P00100000 P 05/20/16 100.0 18.90 21.40
VC 160520P00105000 P 05/20/16 105.0 23.80 26.40
VC 160520P00110000 P 05/20/16 110.0 28.80 31.40
VC 160520P00115000 P 05/20/16 115.0 33.20 36.40
VC 160617C00011600 C 06/17/16 11.6 67.00 69.60
VC 160617C00016600 C 06/17/16 16.6 62.10 65.30
VC 160617C00021600 C 06/17/16 21.6 57.10 59.60
VC 160617C00026600 C 06/17/16 26.6 52.10 54.60
VC 160617C00031600 C 06/17/16 31.6 47.10 49.60
VC 160617C00035000 C 06/17/16 35.0 43.70 46.20
VC 160617C00036600 C 06/17/16 36.6 42.10 44.60
VC 160617C00040000 C 06/17/16 40.0 38.70 41.90
VC 160617C00041600 C 06/17/16 41.6 37.10 40.30
VC 160617C00045000 C 06/17/16 45.0 33.70 36.30
VC 160617C00046600 C 06/17/16 46.6 32.10 34.70
VC 160617C00050000 C 06/17/16 50.0 28.80 31.90
VC 160617C00051600 C 06/17/16 51.6 27.20 29.70
VC 160617C00055000 C 06/17/16 55.0 23.80 26.30
VC 160617C00056600 C 06/17/16 56.6 22.20 25.20
VC 160617C00060000 C 06/17/16 60.0 18.80 21.90
VC 160617C00061600 C 06/17/16 61.6 17.30 19.80
VC 160617C00065000 C 06/17/16 65.0 13.90 17.00
VC 160617C00066600 C 06/17/16 66.6 12.40 15.30
VC 160617C00070000 C 06/17/16 70.0 9.10 11.60
VC 160617C00071600 C 06/17/16 71.6 7.70 10.00
VC 160617C00075000 C 06/17/16 75.0 4.80 6.90
VC 160617C00076600 C 06/17/16 76.6 4.80 5.50
VC 160617C00080000 C 06/17/16 80.0 2.50 3.10
VC 160617C00081600 C 06/17/16 81.6 1.50 2.30
VC 160617C00085000 C 06/17/16 85.0 0.65 1.10
VC 160617C00086600 C 06/17/16 86.6 0.25 0.80
VC 160617C00090000 C 06/17/16 90.0 0.10 0.40
VC 160617C00091600 C 06/17/16 91.6 0.00 0.35
VC 160617C00095000 C 06/17/16 95.0 0.00 0.80
VC 160617C00096600 C 06/17/16 96.6 0.00 1.70
VC 160617C00101600 C 06/17/16 101.6 0.00 2.15
VC 160617C00106600 C 06/17/16 106.6 0.00 2.15
VC 160617C00111600 C 06/17/16 111.6 0.00 2.15
VC 160617C00116600 C 06/17/16 116.6 0.00 0.50
VC 160617P00011600 P 06/17/16 11.6 0.00 0.50
VC 160617P00016600 P 06/17/16 16.6 0.00 1.80
VC 160617P00021600 P 06/17/16 21.6 0.00 1.50
VC 160617P00026600 P 06/17/16 26.6 0.00 0.50
VC 160617P00031600 P 06/17/16 31.6 0.00 2.15
VC 160617P00035000 P 06/17/16 35.0 0.00 1.00
VC 160617P00036600 P 06/17/16 36.6 0.00 1.40
VC 160617P00040000 P 06/17/16 40.0 0.00 1.25
VC 160617P00041600 P 06/17/16 41.6 0.00 0.75
VC 160617P00045000 P 06/17/16 45.0 0.00 0.45
VC 160617P00046600 P 06/17/16 46.6 0.00 1.70
VC 160617P00050000 P 06/17/16 50.0 0.05 0.45
VC 160617P00051600 P 06/17/16 51.6 0.05 0.45
VC 160617P00055000 P 06/17/16 55.0 0.00 0.75
VC 160617P00056600 P 06/17/16 56.6 0.00 0.40
VC 160617P00060000 P 06/17/16 60.0 0.00 0.40
VC 160617P00061600 P 06/17/16 61.6 0.00 0.40
VC 160617P00065000 P 06/17/16 65.0 0.05 0.40
VC 160617P00066600 P 06/17/16 66.6 0.10 0.40
VC 160617P00070000 P 06/17/16 70.0 0.15 1.00
VC 160617P00071600 P 06/17/16 71.6 0.25 1.35
VC 160617P00075000 P 06/17/16 75.0 0.80 1.10
VC 160617P00076600 P 06/17/16 76.6 1.10 1.45
VC 160617P00080000 P 06/17/16 80.0 2.10 2.50
VC 160617P00081600 P 06/17/16 81.6 2.85 3.30
VC 160617P00085000 P 06/17/16 85.0 4.60 7.10
VC 160617P00086600 P 06/17/16 86.6 6.00 8.40
VC 160617P00090000 P 06/17/16 90.0 8.60 11.50
VC 160617P00091600 P 06/17/16 91.6 10.50 13.00
VC 160617P00095000 P 06/17/16 95.0 14.00 16.40
VC 160617P00096600 P 06/17/16 96.6 15.40 18.00
VC 160617P00101600 P 06/17/16 101.6 20.00 23.00
VC 160617P00106600 P 06/17/16 106.6 25.40 28.00
VC 160617P00111600 P 06/17/16 111.6 30.40 33.00
VC 160617P00116600 P 06/17/16 116.6 35.50 38.00
VC 160916C00006600 C 09/16/16 6.6 71.80 75.60
VC 160916C00011600 C 09/16/16 11.6 66.70 70.80
VC 160916C00016600 C 09/16/16 16.6 61.60 65.80
VC 160916C00021600 C 09/16/16 21.6 56.80 61.00
VC 160916C00026600 C 09/16/16 26.6 51.70 56.00
VC 160916C00031600 C 09/16/16 31.6 46.70 51.00
VC 160916C00035000 C 09/16/16 35.0 43.60 47.30
VC 160916C00036600 C 09/16/16 36.6 41.80 46.30
VC 160916C00040000 C 09/16/16 40.0 38.50 42.80
VC 160916C00041600 C 09/16/16 41.6 36.90 41.00
VC 160916C00045000 C 09/16/16 45.0 33.80 37.70
VC 160916C00046600 C 09/16/16 46.6 32.10 35.80
VC 160916C00050000 C 09/16/16 50.0 28.90 32.90
VC 160916C00051600 C 09/16/16 51.6 27.20 31.40
VC 160916C00055000 C 09/16/16 55.0 24.00 27.90
VC 160916C00056600 C 09/16/16 56.6 22.20 26.00
VC 160916C00060000 C 09/16/16 60.0 18.90 22.50
VC 160916C00061600 C 09/16/16 61.6 17.60 20.80
VC 160916C00065000 C 09/16/16 65.0 14.20 18.00
VC 160916C00066600 C 09/16/16 66.6 13.00 16.20
VC 160916C00070000 C 09/16/16 70.0 10.10 13.20
VC 160916C00071600 C 09/16/16 71.6 8.40 12.30
VC 160916C00075000 C 09/16/16 75.0 7.60 8.80
VC 160916C00076600 C 09/16/16 76.6 6.40 7.40
VC 160916C00080000 C 09/16/16 80.0 4.40 5.20
VC 160916C00081600 C 09/16/16 81.6 3.80 4.30
VC 160916C00085000 C 09/16/16 85.0 1.95 2.75
VC 160916C00086600 C 09/16/16 86.6 1.50 2.20
VC 160916C00090000 C 09/16/16 90.0 0.80 1.50
VC 160916C00091600 C 09/16/16 91.6 0.55 1.15
VC 160916C00095000 C 09/16/16 95.0 0.05 1.65
VC 160916C00096600 C 09/16/16 96.6 0.10 0.65
VC 160916C00100000 C 09/16/16 100.0 0.00 1.25
VC 160916C00101600 C 09/16/16 101.6 0.00 2.25
VC 160916C00105000 C 09/16/16 105.0 0.00 2.20
VC 160916C00106600 C 09/16/16 106.6 0.00 0.50
VC 160916P00006600 P 09/16/16 6.6 0.00 0.75
VC 160916P00011600 P 09/16/16 11.6 0.00 2.15
VC 160916P00016600 P 09/16/16 16.6 0.00 2.15
VC 160916P00021600 P 09/16/16 21.6 0.00 2.15
VC 160916P00026600 P 09/16/16 26.6 0.00 2.15
VC 160916P00031600 P 09/16/16 31.6 0.00 2.20
VC 160916P00035000 P 09/16/16 35.0 0.00 0.75
VC 160916P00036600 P 09/16/16 36.6 0.00 2.20
VC 160916P00040000 P 09/16/16 40.0 0.00 0.90
VC 160916P00041600 P 09/16/16 41.6 0.00 0.90
VC 160916P00045000 P 09/16/16 45.0 0.00 1.25
VC 160916P00046600 P 09/16/16 46.6 0.00 1.25
VC 160916P00050000 P 09/16/16 50.0 0.00 1.00
VC 160916P00051600 P 09/16/16 51.6 0.00 0.50
VC 160916P00055000 P 09/16/16 55.0 0.40 0.75
VC 160916P00056600 P 09/16/16 56.6 0.05 1.15
VC 160916P00060000 P 09/16/16 60.0 0.10 1.35
VC 160916P00061600 P 09/16/16 61.6 0.20 1.45
VC 160916P00065000 P 09/16/16 65.0 0.30 1.35
VC 160916P00066600 P 09/16/16 66.6 0.45 1.45
VC 160916P00070000 P 09/16/16 70.0 1.15 1.70
VC 160916P00071600 P 09/16/16 71.6 1.40 2.00
VC 160916P00075000 P 09/16/16 75.0 2.05 2.80
VC 160916P00076600 P 09/16/16 76.6 2.50 3.30
VC 160916P00080000 P 09/16/16 80.0 3.80 4.60
VC 160916P00081600 P 09/16/16 81.6 4.60 5.40
VC 160916P00085000 P 09/16/16 85.0 6.70 7.40
VC 160916P00086600 P 09/16/16 86.6 6.10 10.00
VC 160916P00090000 P 09/16/16 90.0 9.00 12.60
VC 160916P00091600 P 09/16/16 91.6 10.40 14.10
VC 160916P00095000 P 09/16/16 95.0 13.50 16.90
VC 160916P00096600 P 09/16/16 96.6 15.00 18.50
VC 160916P00100000 P 09/16/16 100.0 18.30 21.90
VC 160916P00101600 P 09/16/16 101.6 19.60 23.40
VC 160916P00105000 P 09/16/16 105.0 23.40 26.60
VC 160916P00106600 P 09/16/16 106.6 24.90 28.20
VC 161216C00040000 C 12/16/16 40.0 38.80 42.50
VC 161216C00045000 C 12/16/16 45.0 33.60 37.70
VC 161216C00050000 C 12/16/16 50.0 28.80 32.90
VC 161216C00055000 C 12/16/16 55.0 24.10 28.20
VC 161216C00060000 C 12/16/16 60.0 19.60 23.50
VC 161216C00065000 C 12/16/16 65.0 14.90 19.20
VC 161216C00070000 C 12/16/16 70.0 10.90 14.80
VC 161216C00075000 C 12/16/16 75.0 8.60 10.00
VC 161216C00080000 C 12/16/16 80.0 5.30 6.80
VC 161216C00085000 C 12/16/16 85.0 3.00 4.40
VC 161216C00090000 C 12/16/16 90.0 1.60 2.75
VC 161216C00095000 C 12/16/16 95.0 0.85 2.35
VC 161216C00100000 C 12/16/16 100.0 0.10 2.15
VC 161216C00105000 C 12/16/16 105.0 0.05 1.60
VC 161216C00110000 C 12/16/16 110.0 0.00 2.25
VC 161216C00115000 C 12/16/16 115.0 0.00 1.10
VC 161216P00040000 P 12/16/16 40.0 0.00 0.50
VC 161216P00045000 P 12/16/16 45.0 0.00 1.30
VC 161216P00050000 P 12/16/16 50.0 0.05 0.75
VC 161216P00055000 P 12/16/16 55.0 0.15 1.70
VC 161216P00060000 P 12/16/16 60.0 0.30 3.00
VC 161216P00065000 P 12/16/16 65.0 1.25 2.10
VC 161216P00070000 P 12/16/16 70.0 1.95 2.95
VC 161216P00075000 P 12/16/16 75.0 3.30 4.30
VC 161216P00080000 P 12/16/16 80.0 4.80 6.10
VC 161216P00085000 P 12/16/16 85.0 7.70 8.70
VC 161216P00090000 P 12/16/16 90.0 10.30 13.80
VC 161216P00095000 P 12/16/16 95.0 14.10 17.80
VC 161216P00100000 P 12/16/16 100.0 18.70 22.30
VC 161216P00105000 P 12/16/16 105.0 23.50 27.00
VC 161216P00110000 P 12/16/16 110.0 28.10 31.90
VC 161216P00115000 P 12/16/16 115.0 33.30 36.60

OPRA data is delayed 15 minutes.