Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Visteon Corporation (VC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 150320C00050000 C 03/20/15 50.0 48.40 52.90
VC 150320C00055000 C 03/20/15 55.0 43.50 47.90
VC 150320C00060000 C 03/20/15 60.0 38.40 42.80
VC 150320C00065000 C 03/20/15 65.0 33.40 37.80
VC 150320C00070000 C 03/20/15 70.0 28.50 32.80
VC 150320C00075000 C 03/20/15 75.0 23.50 27.80
VC 150320C00080000 C 03/20/15 80.0 18.90 22.10
VC 150320C00085000 C 03/20/15 85.0 13.50 17.10
VC 150320C00090000 C 03/20/15 90.0 9.30 12.80
VC 150320C00095000 C 03/20/15 95.0 5.70 6.40
VC 150320C00100000 C 03/20/15 100.0 2.20 2.45
VC 150320C00105000 C 03/20/15 105.0 0.40 0.65
VC 150320C00110000 C 03/20/15 110.0 0.10 0.20
VC 150320C00115000 C 03/20/15 115.0 0.00 0.05
VC 150320C00120000 C 03/20/15 120.0 0.00 0.25
VC 150320C00125000 C 03/20/15 125.0 0.00 0.25
VC 150320C00130000 C 03/20/15 130.0 0.00 0.25
VC 150320C00135000 C 03/20/15 135.0 0.00 0.25
VC 150320C00140000 C 03/20/15 140.0 0.00 0.25
VC 150320C00145000 C 03/20/15 145.0 0.00 0.25
VC 150320P00050000 P 03/20/15 50.0 0.00 0.25
VC 150320P00055000 P 03/20/15 55.0 0.00 0.25
VC 150320P00060000 P 03/20/15 60.0 0.00 0.25
VC 150320P00065000 P 03/20/15 65.0 0.00 0.25
VC 150320P00070000 P 03/20/15 70.0 0.00 0.25
VC 150320P00075000 P 03/20/15 75.0 0.00 0.25
VC 150320P00080000 P 03/20/15 80.0 0.00 0.25
VC 150320P00085000 P 03/20/15 85.0 0.00 0.25
VC 150320P00090000 P 03/20/15 90.0 0.05 0.15
VC 150320P00095000 P 03/20/15 95.0 0.30 0.55
VC 150320P00100000 P 03/20/15 100.0 1.70 1.80
VC 150320P00105000 P 03/20/15 105.0 4.50 5.10
VC 150320P00110000 P 03/20/15 110.0 8.00 11.00
VC 150320P00115000 P 03/20/15 115.0 12.90 15.80
VC 150320P00120000 P 03/20/15 120.0 17.40 20.80
VC 150320P00125000 P 03/20/15 125.0 22.10 26.60
VC 150320P00130000 P 03/20/15 130.0 27.10 31.60
VC 150320P00135000 P 03/20/15 135.0 32.10 36.60
VC 150320P00140000 P 03/20/15 140.0 37.10 41.60
VC 150320P00145000 P 03/20/15 145.0 42.10 46.60
VC 150417C00055000 C 04/17/15 55.0 43.40 47.90
VC 150417C00060000 C 04/17/15 60.0 38.40 42.90
VC 150417C00065000 C 04/17/15 65.0 33.40 37.90
VC 150417C00070000 C 04/17/15 70.0 28.40 33.00
VC 150417C00075000 C 04/17/15 75.0 23.40 27.70
VC 150417C00080000 C 04/17/15 80.0 18.50 22.80
VC 150417C00085000 C 04/17/15 85.0 13.60 17.40
VC 150417C00090000 C 04/17/15 90.0 8.90 13.50
VC 150417C00095000 C 04/17/15 95.0 6.40 7.20
VC 150417C00100000 C 04/17/15 100.0 3.00 3.50
VC 150417C00105000 C 04/17/15 105.0 1.10 1.40
VC 150417C00110000 C 04/17/15 110.0 0.20 0.55
VC 150417C00115000 C 04/17/15 115.0 0.00 0.25
VC 150417C00120000 C 04/17/15 120.0 0.00 0.25
VC 150417C00125000 C 04/17/15 125.0 0.00 0.25
VC 150417C00130000 C 04/17/15 130.0 0.00 0.25
VC 150417C00135000 C 04/17/15 135.0 0.00 0.25
VC 150417C00140000 C 04/17/15 140.0 0.00 0.25
VC 150417C00145000 C 04/17/15 145.0 0.00 0.25
VC 150417P00055000 P 04/17/15 55.0 0.00 0.25
VC 150417P00060000 P 04/17/15 60.0 0.00 0.25
VC 150417P00065000 P 04/17/15 65.0 0.00 0.25
VC 150417P00070000 P 04/17/15 70.0 0.00 0.25
VC 150417P00075000 P 04/17/15 75.0 0.00 0.25
VC 150417P00080000 P 04/17/15 80.0 0.00 0.25
VC 150417P00085000 P 04/17/15 85.0 0.00 0.30
VC 150417P00090000 P 04/17/15 90.0 0.25 0.60
VC 150417P00095000 P 04/17/15 95.0 0.95 1.15
VC 150417P00100000 P 04/17/15 100.0 2.50 2.75
VC 150417P00105000 P 04/17/15 105.0 5.30 5.80
VC 150417P00110000 P 04/17/15 110.0 9.40 10.00
VC 150417P00115000 P 04/17/15 115.0 12.50 16.70
VC 150417P00120000 P 04/17/15 120.0 17.80 21.70
VC 150417P00125000 P 04/17/15 125.0 22.10 26.70
VC 150417P00130000 P 04/17/15 130.0 27.00 31.70
VC 150417P00135000 P 04/17/15 135.0 32.10 36.60
VC 150417P00140000 P 04/17/15 140.0 37.10 41.60
VC 150417P00145000 P 04/17/15 145.0 42.00 46.60
VC 150619C00050000 C 06/19/15 50.0 48.40 52.90
VC 150619C00055000 C 06/19/15 55.0 43.40 47.90
VC 150619C00060000 C 06/19/15 60.0 38.50 43.00
VC 150619C00065000 C 06/19/15 65.0 33.50 38.00
VC 150619C00070000 C 06/19/15 70.0 28.50 33.00
VC 150619C00075000 C 06/19/15 75.0 23.70 28.20
VC 150619C00080000 C 06/19/15 80.0 19.50 22.60
VC 150619C00085000 C 06/19/15 85.0 14.50 18.20
VC 150619C00090000 C 06/19/15 90.0 11.80 12.60
VC 150619C00095000 C 06/19/15 95.0 8.10 8.70
VC 150619C00100000 C 06/19/15 100.0 5.00 5.50
VC 150619C00105000 C 06/19/15 105.0 2.75 3.30
VC 150619C00110000 C 06/19/15 110.0 1.40 1.80
VC 150619C00115000 C 06/19/15 115.0 0.65 1.00
VC 150619C00120000 C 06/19/15 120.0 0.20 0.55
VC 150619C00125000 C 06/19/15 125.0 0.00 0.30
VC 150619C00130000 C 06/19/15 130.0 0.00 0.25
VC 150619C00135000 C 06/19/15 135.0 0.00 0.25
VC 150619C00140000 C 06/19/15 140.0 0.00 0.25
VC 150619P00050000 P 06/19/15 50.0 0.00 0.15
VC 150619P00055000 P 06/19/15 55.0 0.00 0.15
VC 150619P00060000 P 06/19/15 60.0 0.00 0.25
VC 150619P00065000 P 06/19/15 65.0 0.00 0.25
VC 150619P00070000 P 06/19/15 70.0 0.00 0.25
VC 150619P00075000 P 06/19/15 75.0 0.05 0.40
VC 150619P00080000 P 06/19/15 80.0 0.20 0.60
VC 150619P00085000 P 06/19/15 85.0 0.50 0.95
VC 150619P00090000 P 06/19/15 90.0 1.20 1.60
VC 150619P00095000 P 06/19/15 95.0 2.35 2.80
VC 150619P00100000 P 06/19/15 100.0 4.20 4.70
VC 150619P00105000 P 06/19/15 105.0 6.90 7.70
VC 150619P00110000 P 06/19/15 110.0 10.50 11.30
VC 150619P00115000 P 06/19/15 115.0 14.60 15.50
VC 150619P00120000 P 06/19/15 120.0 18.30 21.40
VC 150619P00125000 P 06/19/15 125.0 23.10 26.90
VC 150619P00130000 P 06/19/15 130.0 27.10 31.70
VC 150619P00135000 P 06/19/15 135.0 32.20 36.70
VC 150619P00140000 P 06/19/15 140.0 38.00 41.60
VC 150918C00065000 C 09/18/15 65.0 34.00 37.50
VC 150918C00070000 C 09/18/15 70.0 29.00 32.90
VC 150918C00075000 C 09/18/15 75.0 24.80 27.90
VC 150918C00080000 C 09/18/15 80.0 20.00 23.20
VC 150918C00085000 C 09/18/15 85.0 17.20 18.00
VC 150918C00090000 C 09/18/15 90.0 13.10 14.00
VC 150918C00095000 C 09/18/15 95.0 9.60 10.50
VC 150918C00100000 C 09/18/15 100.0 6.90 7.60
VC 150918C00105000 C 09/18/15 105.0 4.50 5.20
VC 150918C00110000 C 09/18/15 110.0 2.90 3.50
VC 150918C00115000 C 09/18/15 115.0 1.75 2.30
VC 150918C00120000 C 09/18/15 120.0 1.05 1.55
VC 150918C00125000 C 09/18/15 125.0 0.45 1.00
VC 150918C00130000 C 09/18/15 130.0 0.25 0.70
VC 150918C00135000 C 09/18/15 135.0 0.00 0.50
VC 150918P00065000 P 09/18/15 65.0 0.00 0.40
VC 150918P00070000 P 09/18/15 70.0 0.15 0.60
VC 150918P00075000 P 09/18/15 75.0 0.40 0.85
VC 150918P00080000 P 09/18/15 80.0 0.70 1.25
VC 150918P00085000 P 09/18/15 85.0 1.40 1.90
VC 150918P00090000 P 09/18/15 90.0 2.40 2.95
VC 150918P00095000 P 09/18/15 95.0 3.90 4.40
VC 150918P00100000 P 09/18/15 100.0 5.90 6.50
VC 150918P00105000 P 09/18/15 105.0 8.60 9.30
VC 150918P00110000 P 09/18/15 110.0 11.90 12.60
VC 150918P00115000 P 09/18/15 115.0 15.60 16.60
VC 150918P00120000 P 09/18/15 120.0 19.90 20.70
VC 150918P00125000 P 09/18/15 125.0 23.60 26.40
VC 150918P00130000 P 09/18/15 130.0 28.30 31.40
VC 150918P00135000 P 09/18/15 135.0 33.10 36.40

OPRA data is delayed 15 minutes.