Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Visteon Corporation (VC)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 161216C00040000 C 12/16/16 40.0 42.50 45.60
VC 161216C00045000 C 12/16/16 45.0 37.00 41.20
VC 161216C00050000 C 12/16/16 50.0 32.00 36.20
VC 161216C00055000 C 12/16/16 55.0 27.20 31.20
VC 161216C00060000 C 12/16/16 60.0 22.50 25.60
VC 161216C00065000 C 12/16/16 65.0 17.80 20.80
VC 161216C00070000 C 12/16/16 70.0 12.90 15.50
VC 161216C00075000 C 12/16/16 75.0 7.80 10.00
VC 161216C00080000 C 12/16/16 80.0 3.40 5.80
VC 161216C00085000 C 12/16/16 85.0 0.65 3.50
VC 161216C00090000 C 12/16/16 90.0 0.05 1.80
VC 161216C00095000 C 12/16/16 95.0 0.00 1.50
VC 161216C00100000 C 12/16/16 100.0 0.00 0.50
VC 161216C00105000 C 12/16/16 105.0 0.00 2.15
VC 161216C00110000 C 12/16/16 110.0 0.00 0.50
VC 161216C00115000 C 12/16/16 115.0 0.00 0.50
VC 161216P00040000 P 12/16/16 40.0 0.00 1.55
VC 161216P00045000 P 12/16/16 45.0 0.00 0.45
VC 161216P00050000 P 12/16/16 50.0 0.00 2.15
VC 161216P00055000 P 12/16/16 55.0 0.00 1.10
VC 161216P00060000 P 12/16/16 60.0 0.00 1.60
VC 161216P00065000 P 12/16/16 65.0 0.00 2.15
VC 161216P00070000 P 12/16/16 70.0 0.00 2.10
VC 161216P00075000 P 12/16/16 75.0 0.00 0.25
VC 161216P00080000 P 12/16/16 80.0 0.10 1.80
VC 161216P00085000 P 12/16/16 85.0 1.55 5.00
VC 161216P00090000 P 12/16/16 90.0 5.10 8.10
VC 161216P00095000 P 12/16/16 95.0 10.00 13.00
VC 161216P00100000 P 12/16/16 100.0 14.70 17.90
VC 161216P00105000 P 12/16/16 105.0 19.00 23.20
VC 161216P00110000 P 12/16/16 110.0 24.30 27.90
VC 161216P00115000 P 12/16/16 115.0 29.80 32.90
VC 170120C00040000 C 01/20/17 40.0 41.90 45.60
VC 170120C00045000 C 01/20/17 45.0 37.20 41.30
VC 170120C00050000 C 01/20/17 50.0 31.80 36.30
VC 170120C00055000 C 01/20/17 55.0 27.40 31.50
VC 170120C00060000 C 01/20/17 60.0 22.20 26.40
VC 170120C00065000 C 01/20/17 65.0 17.00 21.50
VC 170120C00070000 C 01/20/17 70.0 12.10 16.50
VC 170120C00075000 C 01/20/17 75.0 8.60 11.50
VC 170120C00080000 C 01/20/17 80.0 4.70 6.00
VC 170120C00085000 C 01/20/17 85.0 1.85 2.55
VC 170120C00090000 C 01/20/17 90.0 0.30 1.65
VC 170120C00095000 C 01/20/17 95.0 0.00 2.25
VC 170120C00100000 C 01/20/17 100.0 0.00 2.15
VC 170120C00105000 C 01/20/17 105.0 0.00 2.15
VC 170120C00110000 C 01/20/17 110.0 0.00 1.10
VC 170120C00115000 C 01/20/17 115.0 0.00 2.15
VC 170120C00120000 C 01/20/17 120.0 0.00 2.15
VC 170120P00040000 P 01/20/17 40.0 0.00 2.15
VC 170120P00045000 P 01/20/17 45.0 0.00 2.15
VC 170120P00050000 P 01/20/17 50.0 0.00 1.60
VC 170120P00055000 P 01/20/17 55.0 0.00 1.60
VC 170120P00060000 P 01/20/17 60.0 0.00 1.60
VC 170120P00065000 P 01/20/17 65.0 0.00 1.60
VC 170120P00070000 P 01/20/17 70.0 0.00 1.35
VC 170120P00075000 P 01/20/17 75.0 0.00 1.80
VC 170120P00080000 P 01/20/17 80.0 1.05 1.55
VC 170120P00085000 P 01/20/17 85.0 2.80 3.40
VC 170120P00090000 P 01/20/17 90.0 6.10 7.50
VC 170120P00095000 P 01/20/17 95.0 9.50 13.50
VC 170120P00100000 P 01/20/17 100.0 14.30 18.20
VC 170120P00105000 P 01/20/17 105.0 19.30 23.20
VC 170120P00110000 P 01/20/17 110.0 24.00 28.20
VC 170120P00115000 P 01/20/17 115.0 28.90 33.20
VC 170120P00120000 P 01/20/17 120.0 34.90 38.20
VC 170317C00035000 C 03/17/17 35.0 47.40 50.80
VC 170317C00040000 C 03/17/17 40.0 42.00 46.30
VC 170317C00045000 C 03/17/17 45.0 37.10 41.40
VC 170317C00050000 C 03/17/17 50.0 32.70 36.50
VC 170317C00055000 C 03/17/17 55.0 27.30 31.60
VC 170317C00060000 C 03/17/17 60.0 23.20 26.70
VC 170317C00065000 C 03/17/17 65.0 17.80 21.60
VC 170317C00070000 C 03/17/17 70.0 14.40 16.00
VC 170317C00075000 C 03/17/17 75.0 9.70 12.20
VC 170317C00080000 C 03/17/17 80.0 6.40 7.50
VC 170317C00085000 C 03/17/17 85.0 3.60 4.40
VC 170317C00090000 C 03/17/17 90.0 1.50 2.25
VC 170317C00095000 C 03/17/17 95.0 0.60 1.10
VC 170317C00100000 C 03/17/17 100.0 0.05 1.80
VC 170317P00035000 P 03/17/17 35.0 0.00 1.50
VC 170317P00040000 P 03/17/17 40.0 0.00 1.50
VC 170317P00045000 P 03/17/17 45.0 0.00 1.55
VC 170317P00050000 P 03/17/17 50.0 0.00 1.55
VC 170317P00055000 P 03/17/17 55.0 0.05 1.60
VC 170317P00060000 P 03/17/17 60.0 0.10 1.90
VC 170317P00065000 P 03/17/17 65.0 0.40 2.05
VC 170317P00070000 P 03/17/17 70.0 0.25 1.35
VC 170317P00075000 P 03/17/17 75.0 1.25 1.75
VC 170317P00080000 P 03/17/17 80.0 2.30 3.10
VC 170317P00085000 P 03/17/17 85.0 4.20 5.30
VC 170317P00090000 P 03/17/17 90.0 7.20 8.60
VC 170317P00095000 P 03/17/17 95.0 10.70 12.80
VC 170317P00100000 P 03/17/17 100.0 14.80 17.90
VC 170616C00035000 C 06/16/17 35.0 47.30 51.20
VC 170616C00040000 C 06/16/17 40.0 42.40 46.60
VC 170616C00045000 C 06/16/17 45.0 37.50 41.70
VC 170616C00050000 C 06/16/17 50.0 32.50 36.70
VC 170616C00055000 C 06/16/17 55.0 27.90 32.00
VC 170616C00060000 C 06/16/17 60.0 23.10 27.00
VC 170616C00065000 C 06/16/17 65.0 19.40 22.60
VC 170616C00070000 C 06/16/17 70.0 14.80 18.10
VC 170616C00075000 C 06/16/17 75.0 11.50 13.00
VC 170616C00080000 C 06/16/17 80.0 7.90 9.70
VC 170616C00085000 C 06/16/17 85.0 5.60 6.60
VC 170616C00090000 C 06/16/17 90.0 3.20 4.30
VC 170616C00095000 C 06/16/17 95.0 2.00 2.65
VC 170616C00100000 C 06/16/17 100.0 1.05 1.55
VC 170616P00035000 P 06/16/17 35.0 0.05 1.80
VC 170616P00040000 P 06/16/17 40.0 0.05 1.90
VC 170616P00045000 P 06/16/17 45.0 0.05 1.95
VC 170616P00050000 P 06/16/17 50.0 0.10 2.05
VC 170616P00055000 P 06/16/17 55.0 0.15 2.00
VC 170616P00060000 P 06/16/17 60.0 0.15 2.55
VC 170616P00065000 P 06/16/17 65.0 0.40 1.80
VC 170616P00070000 P 06/16/17 70.0 1.35 2.65
VC 170616P00075000 P 06/16/17 75.0 2.60 3.40
VC 170616P00080000 P 06/16/17 80.0 4.00 4.80
VC 170616P00085000 P 06/16/17 85.0 6.00 7.00
VC 170616P00090000 P 06/16/17 90.0 8.60 10.10
VC 170616P00095000 P 06/16/17 95.0 12.00 15.00
VC 170616P00100000 P 06/16/17 100.0 15.50 19.00

OPRA data is delayed 15 minutes.