Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Visteon Corporation (VC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 170217C00045000 C 02/17/17 45.0 45.00 48.20
VC 170217C00050000 C 02/17/17 50.0 39.50 43.80
VC 170217C00055000 C 02/17/17 55.0 34.50 38.90
VC 170217C00060000 C 02/17/17 60.0 29.50 33.90
VC 170217C00065000 C 02/17/17 65.0 24.50 28.90
VC 170217C00070000 C 02/17/17 70.0 19.40 22.60
VC 170217C00075000 C 02/17/17 75.0 14.50 17.50
VC 170217C00080000 C 02/17/17 80.0 10.40 12.50
VC 170217C00085000 C 02/17/17 85.0 6.10 7.70
VC 170217C00090000 C 02/17/17 90.0 3.20 3.50
VC 170217C00095000 C 02/17/17 95.0 0.90 1.35
VC 170217C00100000 C 02/17/17 100.0 0.00 0.75
VC 170217C00105000 C 02/17/17 105.0 0.00 0.60
VC 170217C00110000 C 02/17/17 110.0 0.00 0.55
VC 170217C00115000 C 02/17/17 115.0 0.00 0.60
VC 170217C00120000 C 02/17/17 120.0 0.00 0.60
VC 170217P00045000 P 02/17/17 45.0 0.00 0.60
VC 170217P00050000 P 02/17/17 50.0 0.00 0.60
VC 170217P00055000 P 02/17/17 55.0 0.00 0.60
VC 170217P00060000 P 02/17/17 60.0 0.00 0.65
VC 170217P00065000 P 02/17/17 65.0 0.00 0.65
VC 170217P00070000 P 02/17/17 70.0 0.00 0.60
VC 170217P00075000 P 02/17/17 75.0 0.00 0.65
VC 170217P00080000 P 02/17/17 80.0 0.00 0.55
VC 170217P00085000 P 02/17/17 85.0 0.40 1.05
VC 170217P00090000 P 02/17/17 90.0 1.35 2.10
VC 170217P00095000 P 02/17/17 95.0 3.90 5.30
VC 170217P00100000 P 02/17/17 100.0 7.00 10.80
VC 170217P00105000 P 02/17/17 105.0 11.00 15.60
VC 170217P00110000 P 02/17/17 110.0 15.60 20.40
VC 170217P00115000 P 02/17/17 115.0 21.00 25.60
VC 170217P00120000 P 02/17/17 120.0 27.40 29.80
VC 170317C00035000 C 03/17/17 35.0 55.00 57.90
VC 170317C00040000 C 03/17/17 40.0 49.50 53.90
VC 170317C00045000 C 03/17/17 45.0 44.50 48.90
VC 170317C00050000 C 03/17/17 50.0 39.50 43.90
VC 170317C00055000 C 03/17/17 55.0 34.50 38.80
VC 170317C00060000 C 03/17/17 60.0 29.50 33.90
VC 170317C00065000 C 03/17/17 65.0 24.50 29.00
VC 170317C00070000 C 03/17/17 70.0 20.20 22.50
VC 170317C00075000 C 03/17/17 75.0 15.60 17.60
VC 170317C00080000 C 03/17/17 80.0 11.00 13.00
VC 170317C00085000 C 03/17/17 85.0 7.50 8.60
VC 170317C00090000 C 03/17/17 90.0 4.30 4.90
VC 170317C00095000 C 03/17/17 95.0 2.20 2.50
VC 170317C00100000 C 03/17/17 100.0 0.65 1.10
VC 170317P00035000 P 03/17/17 35.0 0.00 0.60
VC 170317P00040000 P 03/17/17 40.0 0.00 0.65
VC 170317P00045000 P 03/17/17 45.0 0.00 0.70
VC 170317P00050000 P 03/17/17 50.0 0.00 0.65
VC 170317P00055000 P 03/17/17 55.0 0.00 0.75
VC 170317P00060000 P 03/17/17 60.0 0.00 0.70
VC 170317P00065000 P 03/17/17 65.0 0.00 0.75
VC 170317P00070000 P 03/17/17 70.0 0.05 0.85
VC 170317P00075000 P 03/17/17 75.0 0.40 0.65
VC 170317P00080000 P 03/17/17 80.0 0.55 1.00
VC 170317P00085000 P 03/17/17 85.0 1.20 1.90
VC 170317P00090000 P 03/17/17 90.0 2.45 3.50
VC 170317P00095000 P 03/17/17 95.0 5.00 6.10
VC 170317P00100000 P 03/17/17 100.0 8.50 10.40
VC 170616C00035000 C 06/16/17 35.0 55.00 57.80
VC 170616C00040000 C 06/16/17 40.0 49.60 53.80
VC 170616C00045000 C 06/16/17 45.0 44.60 48.70
VC 170616C00050000 C 06/16/17 50.0 39.60 44.10
VC 170616C00055000 C 06/16/17 55.0 34.70 39.00
VC 170616C00060000 C 06/16/17 60.0 30.00 34.10
VC 170616C00065000 C 06/16/17 65.0 25.10 29.30
VC 170616C00070000 C 06/16/17 70.0 20.50 24.90
VC 170616C00075000 C 06/16/17 75.0 16.70 19.10
VC 170616C00080000 C 06/16/17 80.0 12.50 14.90
VC 170616C00085000 C 06/16/17 85.0 9.80 10.80
VC 170616C00090000 C 06/16/17 90.0 6.40 7.40
VC 170616C00095000 C 06/16/17 95.0 4.10 4.90
VC 170616C00100000 C 06/16/17 100.0 2.35 3.10
VC 170616P00035000 P 06/16/17 35.0 0.00 1.05
VC 170616P00040000 P 06/16/17 40.0 0.00 1.05
VC 170616P00045000 P 06/16/17 45.0 0.00 1.05
VC 170616P00050000 P 06/16/17 50.0 0.00 0.55
VC 170616P00055000 P 06/16/17 55.0 0.00 0.50
VC 170616P00060000 P 06/16/17 60.0 0.10 0.60
VC 170616P00065000 P 06/16/17 65.0 0.30 0.80
VC 170616P00070000 P 06/16/17 70.0 0.60 1.10
VC 170616P00075000 P 06/16/17 75.0 1.10 1.65
VC 170616P00080000 P 06/16/17 80.0 1.80 2.50
VC 170616P00085000 P 06/16/17 85.0 3.00 4.20
VC 170616P00090000 P 06/16/17 90.0 4.80 6.00
VC 170616P00095000 P 06/16/17 95.0 7.20 8.50
VC 170616P00100000 P 06/16/17 100.0 10.30 12.30

OPRA data is delayed 15 minutes.