Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Visteon Corporation (VC)
As of May 27 2016 11:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 160617C00011600 C 06/17/16 11.6 60.30 64.40
VC 160617C00016600 C 06/17/16 16.6 55.30 59.40
VC 160617C00021600 C 06/17/16 21.6 50.20 54.70
VC 160617C00026600 C 06/17/16 26.6 45.20 49.70
VC 160617C00031600 C 06/17/16 31.6 40.30 44.40
VC 160617C00035000 C 06/17/16 35.0 36.80 41.30
VC 160617C00036600 C 06/17/16 36.6 35.30 39.40
VC 160617C00040000 C 06/17/16 40.0 31.90 36.30
VC 160617C00041600 C 06/17/16 41.6 30.20 34.40
VC 160617C00045000 C 06/17/16 45.0 26.90 31.00
VC 160617C00046600 C 06/17/16 46.6 25.20 29.70
VC 160617C00050000 C 06/17/16 50.0 22.00 26.30
VC 160617C00051600 C 06/17/16 51.6 20.40 24.50
VC 160617C00055000 C 06/17/16 55.0 17.00 21.10
VC 160617C00056600 C 06/17/16 56.6 15.40 19.40
VC 160617C00060000 C 06/17/16 60.0 12.00 16.10
VC 160617C00061600 C 06/17/16 61.6 10.40 14.50
VC 160617C00065000 C 06/17/16 65.0 7.20 11.20
VC 160617C00066600 C 06/17/16 66.6 5.50 9.70
VC 160617C00070000 C 06/17/16 70.0 2.30 6.60
VC 160617C00071600 C 06/17/16 71.6 2.85 5.50
VC 160617C00075000 C 06/17/16 75.0 0.80 1.20
VC 160617C00076600 C 06/17/16 76.6 0.45 0.70
VC 160617C00080000 C 06/17/16 80.0 0.00 1.55
VC 160617C00081600 C 06/17/16 81.6 0.00 1.50
VC 160617C00085000 C 06/17/16 85.0 0.00 1.45
VC 160617C00086600 C 06/17/16 86.6 0.00 1.45
VC 160617C00090000 C 06/17/16 90.0 0.00 2.15
VC 160617C00091600 C 06/17/16 91.6 0.00 2.15
VC 160617C00095000 C 06/17/16 95.0 0.00 2.15
VC 160617C00096600 C 06/17/16 96.6 0.00 2.15
VC 160617C00101600 C 06/17/16 101.6 0.00 2.15
VC 160617C00106600 C 06/17/16 106.6 0.00 2.15
VC 160617C00111600 C 06/17/16 111.6 0.00 2.15
VC 160617C00116600 C 06/17/16 116.6 0.00 2.15
VC 160617P00011600 P 06/17/16 11.6 0.00 2.15
VC 160617P00016600 P 06/17/16 16.6 0.00 2.15
VC 160617P00021600 P 06/17/16 21.6 0.00 2.15
VC 160617P00026600 P 06/17/16 26.6 0.00 2.15
VC 160617P00031600 P 06/17/16 31.6 0.00 2.15
VC 160617P00035000 P 06/17/16 35.0 0.00 2.15
VC 160617P00036600 P 06/17/16 36.6 0.00 2.15
VC 160617P00040000 P 06/17/16 40.0 0.00 2.15
VC 160617P00041600 P 06/17/16 41.6 0.00 2.15
VC 160617P00045000 P 06/17/16 45.0 0.00 2.15
VC 160617P00046600 P 06/17/16 46.6 0.00 2.15
VC 160617P00050000 P 06/17/16 50.0 0.00 2.15
VC 160617P00051600 P 06/17/16 51.6 0.00 1.55
VC 160617P00055000 P 06/17/16 55.0 0.00 1.60
VC 160617P00056600 P 06/17/16 56.6 0.00 1.60
VC 160617P00060000 P 06/17/16 60.0 0.00 1.65
VC 160617P00061600 P 06/17/16 61.6 0.00 1.70
VC 160617P00065000 P 06/17/16 65.0 0.00 1.80
VC 160617P00066600 P 06/17/16 66.6 0.05 0.50
VC 160617P00070000 P 06/17/16 70.0 0.30 1.95
VC 160617P00071600 P 06/17/16 71.6 0.55 0.90
VC 160617P00075000 P 06/17/16 75.0 1.85 2.20
VC 160617P00076600 P 06/17/16 76.6 1.90 5.40
VC 160617P00080000 P 06/17/16 80.0 4.10 8.40
VC 160617P00081600 P 06/17/16 81.6 5.70 9.90
VC 160617P00085000 P 06/17/16 85.0 9.00 13.20
VC 160617P00086600 P 06/17/16 86.6 10.60 14.80
VC 160617P00090000 P 06/17/16 90.0 14.00 18.10
VC 160617P00091600 P 06/17/16 91.6 15.60 19.70
VC 160617P00095000 P 06/17/16 95.0 19.00 23.10
VC 160617P00096600 P 06/17/16 96.6 20.40 24.70
VC 160617P00101600 P 06/17/16 101.6 25.40 29.70
VC 160617P00106600 P 06/17/16 106.6 30.40 34.70
VC 160617P00111600 P 06/17/16 111.6 35.40 39.70
VC 160617P00116600 P 06/17/16 116.6 40.40 44.70
VC 160715C00040000 C 07/15/16 40.0 32.00 36.30
VC 160715C00045000 C 07/15/16 45.0 27.00 31.30
VC 160715C00050000 C 07/15/16 50.0 22.10 26.10
VC 160715C00055000 C 07/15/16 55.0 17.10 21.30
VC 160715C00060000 C 07/15/16 60.0 12.30 16.50
VC 160715C00065000 C 07/15/16 65.0 7.50 11.70
VC 160715C00070000 C 07/15/16 70.0 3.10 7.10
VC 160715C00075000 C 07/15/16 75.0 1.60 2.00
VC 160715C00080000 C 07/15/16 80.0 0.15 2.20
VC 160715C00085000 C 07/15/16 85.0 0.05 2.00
VC 160715C00090000 C 07/15/16 90.0 0.00 1.95
VC 160715C00095000 C 07/15/16 95.0 0.00 1.90
VC 160715C00100000 C 07/15/16 100.0 0.00 1.80
VC 160715C00105000 C 07/15/16 105.0 0.00 1.75
VC 160715P00040000 P 07/15/16 40.0 0.00 2.15
VC 160715P00045000 P 07/15/16 45.0 0.00 2.15
VC 160715P00050000 P 07/15/16 50.0 0.00 1.55
VC 160715P00055000 P 07/15/16 55.0 0.00 1.70
VC 160715P00060000 P 07/15/16 60.0 0.05 1.90
VC 160715P00065000 P 07/15/16 65.0 0.15 2.15
VC 160715P00070000 P 07/15/16 70.0 0.80 1.20
VC 160715P00075000 P 07/15/16 75.0 2.55 3.00
VC 160715P00080000 P 07/15/16 80.0 4.70 8.60
VC 160715P00085000 P 07/15/16 85.0 9.50 13.20
VC 160715P00090000 P 07/15/16 90.0 14.40 18.30
VC 160715P00095000 P 07/15/16 95.0 19.30 23.10
VC 160715P00100000 P 07/15/16 100.0 24.30 28.10
VC 160715P00105000 P 07/15/16 105.0 29.80 33.10
VC 160916C00006600 C 09/16/16 6.6 65.30 69.40
VC 160916C00011600 C 09/16/16 11.6 60.30 64.50
VC 160916C00016600 C 09/16/16 16.6 55.30 59.50
VC 160916C00021600 C 09/16/16 21.6 50.20 54.50
VC 160916C00026600 C 09/16/16 26.6 45.20 49.50
VC 160916C00031600 C 09/16/16 31.6 40.40 44.50
VC 160916C00035000 C 09/16/16 35.0 37.00 41.10
VC 160916C00036600 C 09/16/16 36.6 35.40 39.80
VC 160916C00040000 C 09/16/16 40.0 32.10 36.40
VC 160916C00041600 C 09/16/16 41.6 30.40 34.60
VC 160916C00045000 C 09/16/16 45.0 27.20 31.20
VC 160916C00046600 C 09/16/16 46.6 25.50 29.60
VC 160916C00050000 C 09/16/16 50.0 22.40 26.30
VC 160916C00051600 C 09/16/16 51.6 20.90 24.80
VC 160916C00055000 C 09/16/16 55.0 17.70 21.60
VC 160916C00056600 C 09/16/16 56.6 16.20 20.10
VC 160916C00060000 C 09/16/16 60.0 14.30 17.00
VC 160916C00061600 C 09/16/16 61.6 11.30 15.50
VC 160916C00065000 C 09/16/16 65.0 10.20 12.60
VC 160916C00066600 C 09/16/16 66.6 8.80 11.30
VC 160916C00070000 C 09/16/16 70.0 5.80 7.10
VC 160916C00071600 C 09/16/16 71.6 4.80 5.60
VC 160916C00075000 C 09/16/16 75.0 2.90 3.70
VC 160916C00076600 C 09/16/16 76.6 2.20 3.00
VC 160916C00080000 C 09/16/16 80.0 1.15 1.90
VC 160916C00081600 C 09/16/16 81.6 0.70 1.70
VC 160916C00085000 C 09/16/16 85.0 0.00 2.80
VC 160916C00086600 C 09/16/16 86.6 0.00 2.65
VC 160916C00090000 C 09/16/16 90.0 0.00 2.45
VC 160916C00091600 C 09/16/16 91.6 0.00 2.40
VC 160916C00095000 C 09/16/16 95.0 0.00 2.30
VC 160916C00096600 C 09/16/16 96.6 0.00 2.30
VC 160916C00100000 C 09/16/16 100.0 0.00 2.25
VC 160916C00101600 C 09/16/16 101.6 0.00 2.25
VC 160916C00105000 C 09/16/16 105.0 0.00 2.20
VC 160916C00106600 C 09/16/16 106.6 0.00 2.20
VC 160916P00006600 P 09/16/16 6.6 0.00 2.15
VC 160916P00011600 P 09/16/16 11.6 0.00 2.15
VC 160916P00016600 P 09/16/16 16.6 0.00 2.15
VC 160916P00021600 P 09/16/16 21.6 0.00 2.15
VC 160916P00026600 P 09/16/16 26.6 0.00 2.15
VC 160916P00031600 P 09/16/16 31.6 0.00 2.15
VC 160916P00035000 P 09/16/16 35.0 0.00 2.15
VC 160916P00036600 P 09/16/16 36.6 0.00 2.15
VC 160916P00040000 P 09/16/16 40.0 0.00 2.15
VC 160916P00041600 P 09/16/16 41.6 0.00 2.15
VC 160916P00045000 P 09/16/16 45.0 0.00 2.20
VC 160916P00046600 P 09/16/16 46.6 0.00 2.20
VC 160916P00050000 P 09/16/16 50.0 0.00 2.30
VC 160916P00051600 P 09/16/16 51.6 0.00 2.35
VC 160916P00055000 P 09/16/16 55.0 0.00 2.50
VC 160916P00056600 P 09/16/16 56.6 0.00 2.60
VC 160916P00060000 P 09/16/16 60.0 0.60 2.90
VC 160916P00061600 P 09/16/16 61.6 0.00 3.10
VC 160916P00065000 P 09/16/16 65.0 1.10 1.80
VC 160916P00066600 P 09/16/16 66.6 1.35 1.80
VC 160916P00070000 P 09/16/16 70.0 1.85 2.60
VC 160916P00071600 P 09/16/16 71.6 2.35 3.10
VC 160916P00075000 P 09/16/16 75.0 3.80 4.60
VC 160916P00076600 P 09/16/16 76.6 4.70 5.50
VC 160916P00080000 P 09/16/16 80.0 6.10 8.90
VC 160916P00081600 P 09/16/16 81.6 6.60 10.80
VC 160916P00085000 P 09/16/16 85.0 9.50 13.60
VC 160916P00086600 P 09/16/16 86.6 11.00 15.10
VC 160916P00090000 P 09/16/16 90.0 14.20 18.40
VC 160916P00091600 P 09/16/16 91.6 15.80 19.80
VC 160916P00095000 P 09/16/16 95.0 19.10 23.30
VC 160916P00096600 P 09/16/16 96.6 20.60 24.90
VC 160916P00100000 P 09/16/16 100.0 23.80 28.20
VC 160916P00101600 P 09/16/16 101.6 25.60 29.90
VC 160916P00105000 P 09/16/16 105.0 29.00 33.30
VC 160916P00106600 P 09/16/16 106.6 30.60 34.90
VC 161216C00040000 C 12/16/16 40.0 32.40 36.30
VC 161216C00045000 C 12/16/16 45.0 27.50 31.30
VC 161216C00050000 C 12/16/16 50.0 22.60 26.50
VC 161216C00055000 C 12/16/16 55.0 18.00 21.80
VC 161216C00060000 C 12/16/16 60.0 13.60 17.50
VC 161216C00065000 C 12/16/16 65.0 9.50 13.50
VC 161216C00070000 C 12/16/16 70.0 7.10 8.40
VC 161216C00075000 C 12/16/16 75.0 4.20 5.30
VC 161216C00080000 C 12/16/16 80.0 2.30 3.20
VC 161216C00085000 C 12/16/16 85.0 1.05 2.20
VC 161216C00090000 C 12/16/16 90.0 0.00 3.00
VC 161216C00095000 C 12/16/16 95.0 0.00 2.60
VC 161216C00100000 C 12/16/16 100.0 0.00 2.40
VC 161216C00105000 C 12/16/16 105.0 0.00 2.25
VC 161216C00110000 C 12/16/16 110.0 0.00 2.20
VC 161216C00115000 C 12/16/16 115.0 0.00 2.15
VC 161216P00040000 P 12/16/16 40.0 0.00 2.15
VC 161216P00045000 P 12/16/16 45.0 0.00 2.15
VC 161216P00050000 P 12/16/16 50.0 0.00 2.30
VC 161216P00055000 P 12/16/16 55.0 0.00 2.60
VC 161216P00060000 P 12/16/16 60.0 0.65 3.30
VC 161216P00065000 P 12/16/16 65.0 1.80 2.55
VC 161216P00070000 P 12/16/16 70.0 3.00 3.90
VC 161216P00075000 P 12/16/16 75.0 5.10 6.00
VC 161216P00080000 P 12/16/16 80.0 7.90 9.30
VC 161216P00085000 P 12/16/16 85.0 10.80 14.40
VC 161216P00090000 P 12/16/16 90.0 14.70 18.80
VC 161216P00095000 P 12/16/16 95.0 19.40 23.30
VC 161216P00100000 P 12/16/16 100.0 24.20 28.30
VC 161216P00105000 P 12/16/16 105.0 29.10 33.30
VC 161216P00110000 P 12/16/16 110.0 34.10 38.10
VC 161216P00115000 P 12/16/16 115.0 39.00 43.10

OPRA data is delayed 15 minutes.