Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Visteon Corporation (VC)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 141122C00060000 C 11/22/14 60.0 27.50 30.50
VC 141122C00065000 C 11/22/14 65.0 22.40 25.40
VC 141122C00070000 C 11/22/14 70.0 17.70 21.30
VC 141122C00075000 C 11/22/14 75.0 12.90 16.50
VC 141122C00080000 C 11/22/14 80.0 8.40 12.10
VC 141122C00085000 C 11/22/14 85.0 5.10 8.30
VC 141122C00090000 C 11/22/14 90.0 1.70 5.40
VC 141122C00095000 C 11/22/14 95.0 1.40 3.70
VC 141122C00100000 C 11/22/14 100.0 0.50 2.90
VC 141122C00105000 C 11/22/14 105.0 0.00 2.65
VC 141122C00110000 C 11/22/14 110.0 0.00 2.50
VC 141122C00115000 C 11/22/14 115.0 0.00 2.45
VC 141122C00120000 C 11/22/14 120.0 0.00 2.45
VC 141122C00125000 C 11/22/14 125.0 0.00 2.45
VC 141122C00130000 C 11/22/14 130.0 0.00 2.45
VC 141122C00135000 C 11/22/14 135.0 0.00 2.40
VC 141122C00140000 C 11/22/14 140.0 0.00 2.40
VC 141122C00145000 C 11/22/14 145.0 0.00 2.40
VC 141122C00150000 C 11/22/14 150.0 0.00 2.40
VC 141122P00060000 P 11/22/14 60.0 0.00 2.45
VC 141122P00065000 P 11/22/14 65.0 0.00 2.45
VC 141122P00070000 P 11/22/14 70.0 0.00 2.45
VC 141122P00075000 P 11/22/14 75.0 0.00 2.70
VC 141122P00080000 P 11/22/14 80.0 0.35 3.10
VC 141122P00085000 P 11/22/14 85.0 0.85 4.20
VC 141122P00090000 P 11/22/14 90.0 3.80 6.80
VC 141122P00095000 P 11/22/14 95.0 6.40 9.10
VC 141122P00100000 P 11/22/14 100.0 10.50 13.30
VC 141122P00105000 P 11/22/14 105.0 14.50 18.20
VC 141122P00110000 P 11/22/14 110.0 19.20 23.00
VC 141122P00115000 P 11/22/14 115.0 24.10 27.90
VC 141122P00120000 P 11/22/14 120.0 29.00 32.80
VC 141122P00125000 P 11/22/14 125.0 34.30 37.70
VC 141122P00130000 P 11/22/14 130.0 38.90 42.70
VC 141122P00135000 P 11/22/14 135.0 43.80 47.70
VC 141122P00140000 P 11/22/14 140.0 48.70 52.70
VC 141122P00145000 P 11/22/14 145.0 53.80 57.70
VC 141122P00150000 P 11/22/14 150.0 58.80 62.70
VC 141220C00055000 C 12/20/14 55.0 32.40 35.40
VC 141220C00060000 C 12/20/14 60.0 27.40 30.70
VC 141220C00065000 C 12/20/14 65.0 22.70 26.10
VC 141220C00070000 C 12/20/14 70.0 17.90 21.40
VC 141220C00075000 C 12/20/14 75.0 13.90 16.90
VC 141220C00080000 C 12/20/14 80.0 9.10 12.40
VC 141220C00085000 C 12/20/14 85.0 6.20 8.60
VC 141220C00090000 C 12/20/14 90.0 2.95 6.10
VC 141220C00095000 C 12/20/14 95.0 1.15 4.30
VC 141220C00100000 C 12/20/14 100.0 0.90 2.80
VC 141220C00105000 C 12/20/14 105.0 0.00 1.45
VC 141220C00110000 C 12/20/14 110.0 0.30 1.10
VC 141220C00115000 C 12/20/14 115.0 0.00 2.55
VC 141220C00120000 C 12/20/14 120.0 0.00 2.45
VC 141220C00125000 C 12/20/14 125.0 0.00 2.45
VC 141220C00130000 C 12/20/14 130.0 0.00 2.45
VC 141220C00135000 C 12/20/14 135.0 0.00 1.60
VC 141220C00140000 C 12/20/14 140.0 0.00 1.60
VC 141220P00055000 P 12/20/14 55.0 0.00 2.45
VC 141220P00060000 P 12/20/14 60.0 0.00 2.45
VC 141220P00065000 P 12/20/14 65.0 0.00 2.45
VC 141220P00070000 P 12/20/14 70.0 0.10 2.55
VC 141220P00075000 P 12/20/14 75.0 0.70 2.80
VC 141220P00080000 P 12/20/14 80.0 1.00 3.40
VC 141220P00085000 P 12/20/14 85.0 2.85 4.70
VC 141220P00090000 P 12/20/14 90.0 4.10 7.00
VC 141220P00095000 P 12/20/14 95.0 7.50 9.00
VC 141220P00100000 P 12/20/14 100.0 10.90 13.90
VC 141220P00105000 P 12/20/14 105.0 15.00 18.30
VC 141220P00110000 P 12/20/14 110.0 19.60 23.00
VC 141220P00115000 P 12/20/14 115.0 24.40 27.80
VC 141220P00120000 P 12/20/14 120.0 29.30 32.80
VC 141220P00125000 P 12/20/14 125.0 34.30 37.70
VC 141220P00130000 P 12/20/14 130.0 39.10 42.70
VC 141220P00135000 P 12/20/14 135.0 44.10 47.70
VC 141220P00140000 P 12/20/14 140.0 48.60 52.70
VC 150117C00025000 C 01/17/15 25.0 62.30 66.20
VC 150117C00030000 C 01/17/15 30.0 57.30 61.30
VC 150117C00035000 C 01/17/15 35.0 52.30 56.60
VC 150117C00040000 C 01/17/15 40.0 47.30 51.30
VC 150117C00045000 C 01/17/15 45.0 42.30 46.20
VC 150117C00050000 C 01/17/15 50.0 37.30 41.20
VC 150117C00055000 C 01/17/15 55.0 34.60 35.00
VC 150117C00060000 C 01/17/15 60.0 29.70 30.10
VC 150117C00065000 C 01/17/15 65.0 24.80 25.70
VC 150117C00070000 C 01/17/15 70.0 18.20 21.60
VC 150117C00075000 C 01/17/15 75.0 13.80 16.90
VC 150117C00080000 C 01/17/15 80.0 10.50 13.70
VC 150117C00085000 C 01/17/15 85.0 7.70 9.20
VC 150117C00090000 C 01/17/15 90.0 4.90 6.60
VC 150117C00095000 C 01/17/15 95.0 3.20 4.40
VC 150117C00100000 C 01/17/15 100.0 0.65 3.70
VC 150117C00105000 C 01/17/15 105.0 1.05 1.95
VC 150117C00110000 C 01/17/15 110.0 0.15 2.70
VC 150117C00115000 C 01/17/15 115.0 0.00 2.55
VC 150117C00120000 C 01/17/15 120.0 0.00 2.50
VC 150117C00125000 C 01/17/15 125.0 0.00 2.45
VC 150117C00130000 C 01/17/15 130.0 0.00 2.45
VC 150117C00135000 C 01/17/15 135.0 0.00 2.45
VC 150117C00140000 C 01/17/15 140.0 0.00 2.45
VC 150117P00025000 P 01/17/15 25.0 0.00 0.10
VC 150117P00030000 P 01/17/15 30.0 0.00 0.10
VC 150117P00035000 P 01/17/15 35.0 0.00 0.10
VC 150117P00040000 P 01/17/15 40.0 0.00 0.10
VC 150117P00045000 P 01/17/15 45.0 0.00 0.10
VC 150117P00050000 P 01/17/15 50.0 0.00 0.15
VC 150117P00055000 P 01/17/15 55.0 0.00 0.20
VC 150117P00060000 P 01/17/15 60.0 0.00 2.45
VC 150117P00065000 P 01/17/15 65.0 0.00 2.50
VC 150117P00070000 P 01/17/15 70.0 0.50 2.65
VC 150117P00075000 P 01/17/15 75.0 0.00 3.10
VC 150117P00080000 P 01/17/15 80.0 1.05 3.90
VC 150117P00085000 P 01/17/15 85.0 3.60 5.40
VC 150117P00090000 P 01/17/15 90.0 5.60 7.80
VC 150117P00095000 P 01/17/15 95.0 8.90 10.50
VC 150117P00100000 P 01/17/15 100.0 11.50 14.70
VC 150117P00105000 P 01/17/15 105.0 15.60 18.80
VC 150117P00110000 P 01/17/15 110.0 20.50 23.70
VC 150117P00115000 P 01/17/15 115.0 24.80 28.00
VC 150117P00120000 P 01/17/15 120.0 29.40 32.80
VC 150117P00125000 P 01/17/15 125.0 34.40 37.80
VC 150117P00130000 P 01/17/15 130.0 39.20 42.70
VC 150117P00135000 P 01/17/15 135.0 44.20 47.70
VC 150117P00140000 P 01/17/15 140.0 49.10 52.70
VC 150320C00050000 C 03/20/15 50.0 37.60 41.00
VC 150320C00055000 C 03/20/15 55.0 32.70 36.10
VC 150320C00060000 C 03/20/15 60.0 27.80 31.10
VC 150320C00065000 C 03/20/15 65.0 23.00 26.60
VC 150320C00070000 C 03/20/15 70.0 19.20 21.50
VC 150320C00075000 C 03/20/15 75.0 15.10 17.60
VC 150320C00080000 C 03/20/15 80.0 11.40 13.50
VC 150320C00085000 C 03/20/15 85.0 8.20 10.50
VC 150320C00090000 C 03/20/15 90.0 6.10 7.60
VC 150320C00095000 C 03/20/15 95.0 4.20 5.50
VC 150320C00100000 C 03/20/15 100.0 1.40 4.50
VC 150320C00105000 C 03/20/15 105.0 0.60 3.60
VC 150320C00110000 C 03/20/15 110.0 0.65 3.00
VC 150320C00115000 C 03/20/15 115.0 0.00 2.50
VC 150320C00120000 C 03/20/15 120.0 0.05 2.55
VC 150320C00125000 C 03/20/15 125.0 0.00 2.50
VC 150320C00130000 C 03/20/15 130.0 0.00 2.45
VC 150320C00135000 C 03/20/15 135.0 0.00 2.45
VC 150320C00140000 C 03/20/15 140.0 0.00 2.45
VC 150320C00145000 C 03/20/15 145.0 0.00 2.45
VC 150320P00050000 P 03/20/15 50.0 0.00 0.20
VC 150320P00055000 P 03/20/15 55.0 0.00 0.55
VC 150320P00060000 P 03/20/15 60.0 0.00 0.65
VC 150320P00065000 P 03/20/15 65.0 0.20 2.75
VC 150320P00070000 P 03/20/15 70.0 0.10 3.10
VC 150320P00075000 P 03/20/15 75.0 1.95 3.80
VC 150320P00080000 P 03/20/15 80.0 2.00 4.80
VC 150320P00085000 P 03/20/15 85.0 3.80 7.00
VC 150320P00090000 P 03/20/15 90.0 6.90 8.00
VC 150320P00095000 P 03/20/15 95.0 8.70 11.90
VC 150320P00100000 P 03/20/15 100.0 12.40 15.60
VC 150320P00105000 P 03/20/15 105.0 17.00 19.90
VC 150320P00110000 P 03/20/15 110.0 21.40 23.90
VC 150320P00115000 P 03/20/15 115.0 25.80 28.80
VC 150320P00120000 P 03/20/15 120.0 29.20 33.10
VC 150320P00125000 P 03/20/15 125.0 33.70 37.90
VC 150320P00130000 P 03/20/15 130.0 38.80 42.80
VC 150320P00135000 P 03/20/15 135.0 44.20 47.80
VC 150320P00140000 P 03/20/15 140.0 49.20 52.70
VC 150320P00145000 P 03/20/15 145.0 54.10 57.70
VC 150619C00050000 C 06/19/15 50.0 37.70 42.20
VC 150619C00055000 C 06/19/15 55.0 32.90 36.70
VC 150619C00060000 C 06/19/15 60.0 28.20 32.10
VC 150619C00065000 C 06/19/15 65.0 23.60 27.50
VC 150619C00070000 C 06/19/15 70.0 19.40 23.80
VC 150619C00075000 C 06/19/15 75.0 15.50 19.60
VC 150619C00080000 C 06/19/15 80.0 12.10 16.10
VC 150619C00085000 C 06/19/15 85.0 9.00 13.30
VC 150619C00090000 C 06/19/15 90.0 6.40 10.80
VC 150619C00095000 C 06/19/15 95.0 4.30 8.70
VC 150619C00100000 C 06/19/15 100.0 2.70 7.00
VC 150619C00105000 C 06/19/15 105.0 1.30 5.80
VC 150619C00110000 C 06/19/15 110.0 0.40 4.90
VC 150619C00115000 C 06/19/15 115.0 0.20 4.80
VC 150619C00120000 C 06/19/15 120.0 0.30 4.80
VC 150619P00050000 P 06/19/15 50.0 0.00 4.30
VC 150619P00055000 P 06/19/15 55.0 0.00 4.60
VC 150619P00060000 P 06/19/15 60.0 0.20 4.80
VC 150619P00065000 P 06/19/15 65.0 0.40 4.80
VC 150619P00070000 P 06/19/15 70.0 0.40 4.80
VC 150619P00075000 P 06/19/15 75.0 1.30 5.80
VC 150619P00080000 P 06/19/15 80.0 2.80 7.30
VC 150619P00085000 P 06/19/15 85.0 4.80 9.40
VC 150619P00090000 P 06/19/15 90.0 7.40 11.80
VC 150619P00095000 P 06/19/15 95.0 10.50 14.70
VC 150619P00100000 P 06/19/15 100.0 13.80 17.90
VC 150619P00105000 P 06/19/15 105.0 17.60 21.70
VC 150619P00110000 P 06/19/15 110.0 21.60 25.70
VC 150619P00115000 P 06/19/15 115.0 25.90 30.00
VC 150619P00120000 P 06/19/15 120.0 30.50 34.50

OPRA data is delayed 15 minutes.