Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Visteon Corporation (VC)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 150619C00050000 C 06/19/15 50.0 57.70 62.30
VC 150619C00055000 C 06/19/15 55.0 52.70 57.30
VC 150619C00060000 C 06/19/15 60.0 47.70 52.30
VC 150619C00065000 C 06/19/15 65.0 42.70 47.30
VC 150619C00070000 C 06/19/15 70.0 37.70 42.30
VC 150619C00075000 C 06/19/15 75.0 32.70 37.40
VC 150619C00080000 C 06/19/15 80.0 27.70 32.30
VC 150619C00085000 C 06/19/15 85.0 22.70 27.40
VC 150619C00090000 C 06/19/15 90.0 17.70 22.50
VC 150619C00095000 C 06/19/15 95.0 13.70 16.30
VC 150619C00100000 C 06/19/15 100.0 10.00 10.30
VC 150619C00105000 C 06/19/15 105.0 5.40 5.80
VC 150619C00110000 C 06/19/15 110.0 2.05 2.40
VC 150619C00115000 C 06/19/15 115.0 0.50 0.85
VC 150619C00120000 C 06/19/15 120.0 0.15 0.35
VC 150619C00125000 C 06/19/15 125.0 0.05 0.20
VC 150619C00130000 C 06/19/15 130.0 0.00 1.15
VC 150619C00135000 C 06/19/15 135.0 0.00 1.95
VC 150619C00140000 C 06/19/15 140.0 0.00 1.40
VC 150619P00050000 P 06/19/15 50.0 0.00 0.15
VC 150619P00055000 P 06/19/15 55.0 0.00 0.30
VC 150619P00060000 P 06/19/15 60.0 0.00 0.35
VC 150619P00065000 P 06/19/15 65.0 0.00 4.80
VC 150619P00070000 P 06/19/15 70.0 0.00 4.80
VC 150619P00075000 P 06/19/15 75.0 0.00 4.80
VC 150619P00080000 P 06/19/15 80.0 0.00 1.25
VC 150619P00085000 P 06/19/15 85.0 0.00 1.90
VC 150619P00090000 P 06/19/15 90.0 0.00 0.10
VC 150619P00095000 P 06/19/15 95.0 0.00 0.20
VC 150619P00100000 P 06/19/15 100.0 0.05 0.25
VC 150619P00105000 P 06/19/15 105.0 0.50 0.75
VC 150619P00110000 P 06/19/15 110.0 2.00 2.35
VC 150619P00115000 P 06/19/15 115.0 4.70 7.30
VC 150619P00120000 P 06/19/15 120.0 8.30 12.30
VC 150619P00125000 P 06/19/15 125.0 12.70 17.40
VC 150619P00130000 P 06/19/15 130.0 17.70 22.30
VC 150619P00135000 P 06/19/15 135.0 22.70 27.30
VC 150619P00140000 P 06/19/15 140.0 28.70 32.10
VC 150717C00060000 C 07/17/15 60.0 47.70 52.40
VC 150717C00065000 C 07/17/15 65.0 42.70 47.30
VC 150717C00070000 C 07/17/15 70.0 37.70 42.30
VC 150717C00075000 C 07/17/15 75.0 32.80 37.40
VC 150717C00080000 C 07/17/15 80.0 27.80 32.50
VC 150717C00085000 C 07/17/15 85.0 22.70 27.40
VC 150717C00090000 C 07/17/15 90.0 17.80 22.50
VC 150717C00095000 C 07/17/15 95.0 12.80 17.50
VC 150717C00100000 C 07/17/15 100.0 8.70 12.10
VC 150717C00105000 C 07/17/15 105.0 5.20 7.40
VC 150717C00110000 C 07/17/15 110.0 2.80 3.40
VC 150717C00115000 C 07/17/15 115.0 1.05 1.50
VC 150717C00120000 C 07/17/15 120.0 0.05 1.35
VC 150717C00125000 C 07/17/15 125.0 0.00 1.30
VC 150717C00130000 C 07/17/15 130.0 0.00 1.20
VC 150717C00135000 C 07/17/15 135.0 0.00 1.15
VC 150717C00140000 C 07/17/15 140.0 0.00 4.80
VC 150717C00145000 C 07/17/15 145.0 0.00 1.40
VC 150717C00150000 C 07/17/15 150.0 0.00 1.10
VC 150717P00060000 P 07/17/15 60.0 0.00 0.55
VC 150717P00065000 P 07/17/15 65.0 0.00 4.80
VC 150717P00070000 P 07/17/15 70.0 0.00 4.80
VC 150717P00075000 P 07/17/15 75.0 0.00 4.40
VC 150717P00080000 P 07/17/15 80.0 0.00 4.80
VC 150717P00085000 P 07/17/15 85.0 0.00 4.80
VC 150717P00090000 P 07/17/15 90.0 0.00 1.15
VC 150717P00095000 P 07/17/15 95.0 0.00 0.75
VC 150717P00100000 P 07/17/15 100.0 0.10 0.95
VC 150717P00105000 P 07/17/15 105.0 1.05 1.45
VC 150717P00110000 P 07/17/15 110.0 2.75 3.30
VC 150717P00115000 P 07/17/15 115.0 5.50 8.00
VC 150717P00120000 P 07/17/15 120.0 9.90 11.80
VC 150717P00125000 P 07/17/15 125.0 12.80 17.50
VC 150717P00130000 P 07/17/15 130.0 17.70 22.40
VC 150717P00135000 P 07/17/15 135.0 22.70 27.40
VC 150717P00140000 P 07/17/15 140.0 27.70 32.40
VC 150717P00145000 P 07/17/15 145.0 32.70 37.40
VC 150717P00150000 P 07/17/15 150.0 37.80 42.40
VC 150918C00065000 C 09/18/15 65.0 42.80 47.40
VC 150918C00070000 C 09/18/15 70.0 37.80 42.50
VC 150918C00075000 C 09/18/15 75.0 32.90 37.50
VC 150918C00080000 C 09/18/15 80.0 27.90 32.50
VC 150918C00085000 C 09/18/15 85.0 23.00 27.80
VC 150918C00090000 C 09/18/15 90.0 18.30 22.90
VC 150918C00095000 C 09/18/15 95.0 13.90 17.30
VC 150918C00100000 C 09/18/15 100.0 9.90 12.30
VC 150918C00105000 C 09/18/15 105.0 7.60 8.60
VC 150918C00110000 C 09/18/15 110.0 4.50 5.70
VC 150918C00115000 C 09/18/15 115.0 2.55 3.40
VC 150918C00120000 C 09/18/15 120.0 1.35 2.15
VC 150918C00125000 C 09/18/15 125.0 0.25 1.70
VC 150918C00130000 C 09/18/15 130.0 0.10 2.00
VC 150918C00135000 C 09/18/15 135.0 0.00 1.10
VC 150918P00065000 P 09/18/15 65.0 0.00 0.75
VC 150918P00070000 P 09/18/15 70.0 0.00 1.85
VC 150918P00075000 P 09/18/15 75.0 0.00 3.90
VC 150918P00080000 P 09/18/15 80.0 0.00 0.85
VC 150918P00085000 P 09/18/15 85.0 0.00 0.95
VC 150918P00090000 P 09/18/15 90.0 0.05 1.20
VC 150918P00095000 P 09/18/15 95.0 0.25 1.45
VC 150918P00100000 P 09/18/15 100.0 1.35 2.30
VC 150918P00105000 P 09/18/15 105.0 2.60 3.50
VC 150918P00110000 P 09/18/15 110.0 4.50 5.50
VC 150918P00115000 P 09/18/15 115.0 7.50 8.40
VC 150918P00120000 P 09/18/15 120.0 11.10 13.50
VC 150918P00125000 P 09/18/15 125.0 14.80 17.40
VC 150918P00130000 P 09/18/15 130.0 18.30 22.70
VC 150918P00135000 P 09/18/15 135.0 23.60 27.60
VC 151218C00055000 C 12/18/15 55.0 52.90 57.50
VC 151218C00060000 C 12/18/15 60.0 47.90 52.50
VC 151218C00065000 C 12/18/15 65.0 43.10 47.80
VC 151218C00070000 C 12/18/15 70.0 38.00 42.70
VC 151218C00075000 C 12/18/15 75.0 33.20 37.80
VC 151218C00080000 C 12/18/15 80.0 28.30 33.00
VC 151218C00085000 C 12/18/15 85.0 23.60 28.50
VC 151218C00090000 C 12/18/15 90.0 19.10 23.00
VC 151218C00095000 C 12/18/15 95.0 15.40 18.10
VC 151218C00100000 C 12/18/15 100.0 11.30 14.30
VC 151218C00105000 C 12/18/15 105.0 8.90 11.00
VC 151218C00110000 C 12/18/15 110.0 6.20 8.10
VC 151218C00115000 C 12/18/15 115.0 4.00 6.00
VC 151218C00120000 C 12/18/15 120.0 2.50 4.10
VC 151218C00125000 C 12/18/15 125.0 1.50 3.40
VC 151218C00130000 C 12/18/15 130.0 0.65 2.00
VC 151218C00135000 C 12/18/15 135.0 0.25 1.40
VC 151218C00140000 C 12/18/15 140.0 0.15 1.05
VC 151218C00145000 C 12/18/15 145.0 0.05 1.55
VC 151218C00150000 C 12/18/15 150.0 0.00 1.40
VC 151218P00055000 P 12/18/15 55.0 0.00 1.00
VC 151218P00060000 P 12/18/15 60.0 0.00 4.80
VC 151218P00065000 P 12/18/15 65.0 0.00 1.50
VC 151218P00070000 P 12/18/15 70.0 0.00 1.15
VC 151218P00075000 P 12/18/15 75.0 0.00 1.25
VC 151218P00080000 P 12/18/15 80.0 0.05 1.45
VC 151218P00085000 P 12/18/15 85.0 0.15 1.80
VC 151218P00090000 P 12/18/15 90.0 0.45 2.10
VC 151218P00095000 P 12/18/15 95.0 1.45 3.10
VC 151218P00100000 P 12/18/15 100.0 2.50 3.70
VC 151218P00105000 P 12/18/15 105.0 4.20 5.30
VC 151218P00110000 P 12/18/15 110.0 6.10 7.60
VC 151218P00115000 P 12/18/15 115.0 8.50 10.40
VC 151218P00120000 P 12/18/15 120.0 11.90 15.50
VC 151218P00125000 P 12/18/15 125.0 14.90 19.30
VC 151218P00130000 P 12/18/15 130.0 19.70 23.50
VC 151218P00135000 P 12/18/15 135.0 23.80 28.10
VC 151218P00140000 P 12/18/15 140.0 28.00 32.70
VC 151218P00145000 P 12/18/15 145.0 32.80 37.50
VC 151218P00150000 P 12/18/15 150.0 37.60 42.40

OPRA data is delayed 15 minutes.