Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Visteon Corporation (VC)
As of Jul 25 2016 11:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 160819C00040000 C 08/19/16 40.0 27.80 29.50
VC 160819C00045000 C 08/19/16 45.0 22.40 25.40
VC 160819C00050000 C 08/19/16 50.0 17.80 19.90
VC 160819C00055000 C 08/19/16 55.0 12.90 14.40
VC 160819C00060000 C 08/19/16 60.0 7.40 9.90
VC 160819C00065000 C 08/19/16 65.0 3.20 5.00
VC 160819C00070000 C 08/19/16 70.0 1.15 1.50
VC 160819C00075000 C 08/19/16 75.0 0.05 0.50
VC 160819C00080000 C 08/19/16 80.0 0.00 0.40
VC 160819C00085000 C 08/19/16 85.0 0.00 0.75
VC 160819C00090000 C 08/19/16 90.0 0.00 0.40
VC 160819C00095000 C 08/19/16 95.0 0.00 0.40
VC 160819C00100000 C 08/19/16 100.0 0.00 0.75
VC 160819C00105000 C 08/19/16 105.0 0.00 0.40
VC 160819P00040000 P 08/19/16 40.0 0.00 0.50
VC 160819P00045000 P 08/19/16 45.0 0.00 0.50
VC 160819P00050000 P 08/19/16 50.0 0.00 0.45
VC 160819P00055000 P 08/19/16 55.0 0.00 0.45
VC 160819P00060000 P 08/19/16 60.0 0.10 0.60
VC 160819P00065000 P 08/19/16 65.0 0.65 0.95
VC 160819P00070000 P 08/19/16 70.0 2.55 2.90
VC 160819P00075000 P 08/19/16 75.0 5.10 8.10
VC 160819P00080000 P 08/19/16 80.0 10.30 12.30
VC 160819P00085000 P 08/19/16 85.0 15.50 17.30
VC 160819P00090000 P 08/19/16 90.0 20.10 22.60
VC 160819P00095000 P 08/19/16 95.0 25.10 27.60
VC 160819P00100000 P 08/19/16 100.0 30.10 32.60
VC 160819P00105000 P 08/19/16 105.0 35.60 37.60
VC 160916C00006600 C 09/16/16 6.6 60.60 63.70
VC 160916C00011600 C 09/16/16 11.6 55.00 58.50
VC 160916C00016600 C 09/16/16 16.6 50.00 53.60
VC 160916C00021600 C 09/16/16 21.6 44.80 48.00
VC 160916C00026600 C 09/16/16 26.6 40.10 43.80
VC 160916C00031600 C 09/16/16 31.6 35.60 38.50
VC 160916C00035000 C 09/16/16 35.0 32.50 35.40
VC 160916C00036600 C 09/16/16 36.6 29.80 33.70
VC 160916C00040000 C 09/16/16 40.0 26.70 30.20
VC 160916C00041600 C 09/16/16 41.6 25.10 28.60
VC 160916C00045000 C 09/16/16 45.0 22.60 25.40
VC 160916C00046600 C 09/16/16 46.6 21.00 23.70
VC 160916C00050000 C 09/16/16 50.0 17.60 20.60
VC 160916C00051600 C 09/16/16 51.6 15.90 18.60
VC 160916C00055000 C 09/16/16 55.0 13.00 14.50
VC 160916C00056600 C 09/16/16 56.6 11.50 13.00
VC 160916C00060000 C 09/16/16 60.0 8.20 9.80
VC 160916C00061600 C 09/16/16 61.6 6.80 8.30
VC 160916C00065000 C 09/16/16 65.0 4.70 5.20
VC 160916C00066600 C 09/16/16 66.6 3.70 4.00
VC 160916C00070000 C 09/16/16 70.0 1.90 2.15
VC 160916C00071600 C 09/16/16 71.6 1.30 1.50
VC 160916C00075000 C 09/16/16 75.0 0.35 0.80
VC 160916C00076600 C 09/16/16 76.6 0.15 0.65
VC 160916C00080000 C 09/16/16 80.0 0.00 0.45
VC 160916C00081600 C 09/16/16 81.6 0.00 0.45
VC 160916C00085000 C 09/16/16 85.0 0.00 0.50
VC 160916C00086600 C 09/16/16 86.6 0.00 0.75
VC 160916C00090000 C 09/16/16 90.0 0.00 0.50
VC 160916C00091600 C 09/16/16 91.6 0.00 0.40
VC 160916C00095000 C 09/16/16 95.0 0.00 0.75
VC 160916C00096600 C 09/16/16 96.6 0.00 1.25
VC 160916C00100000 C 09/16/16 100.0 0.00 0.75
VC 160916C00101600 C 09/16/16 101.6 0.00 0.40
VC 160916C00105000 C 09/16/16 105.0 0.00 0.50
VC 160916C00106600 C 09/16/16 106.6 0.00 0.70
VC 160916P00006600 P 09/16/16 6.6 0.00 0.75
VC 160916P00011600 P 09/16/16 11.6 0.00 0.40
VC 160916P00016600 P 09/16/16 16.6 0.00 0.75
VC 160916P00021600 P 09/16/16 21.6 0.00 0.40
VC 160916P00026600 P 09/16/16 26.6 0.00 0.40
VC 160916P00031600 P 09/16/16 31.6 0.00 0.45
VC 160916P00035000 P 09/16/16 35.0 0.00 0.50
VC 160916P00036600 P 09/16/16 36.6 0.00 0.95
VC 160916P00040000 P 09/16/16 40.0 0.00 0.50
VC 160916P00041600 P 09/16/16 41.6 0.00 0.50
VC 160916P00045000 P 09/16/16 45.0 0.00 0.45
VC 160916P00046600 P 09/16/16 46.6 0.00 0.75
VC 160916P00050000 P 09/16/16 50.0 0.00 0.50
VC 160916P00051600 P 09/16/16 51.6 0.00 0.50
VC 160916P00055000 P 09/16/16 55.0 0.05 0.50
VC 160916P00056600 P 09/16/16 56.6 0.10 0.60
VC 160916P00060000 P 09/16/16 60.0 0.35 0.70
VC 160916P00061600 P 09/16/16 61.6 0.55 0.90
VC 160916P00065000 P 09/16/16 65.0 1.30 1.45
VC 160916P00066600 P 09/16/16 66.6 1.80 1.95
VC 160916P00070000 P 09/16/16 70.0 3.30 3.60
VC 160916P00071600 P 09/16/16 71.6 4.30 4.60
VC 160916P00075000 P 09/16/16 75.0 6.40 8.00
VC 160916P00076600 P 09/16/16 76.6 7.80 9.80
VC 160916P00080000 P 09/16/16 80.0 10.80 12.30
VC 160916P00081600 P 09/16/16 81.6 12.30 14.20
VC 160916P00085000 P 09/16/16 85.0 15.40 17.60
VC 160916P00086600 P 09/16/16 86.6 16.30 19.40
VC 160916P00090000 P 09/16/16 90.0 20.00 22.80
VC 160916P00091600 P 09/16/16 91.6 21.60 24.40
VC 160916P00095000 P 09/16/16 95.0 25.00 27.80
VC 160916P00096600 P 09/16/16 96.6 26.60 29.20
VC 160916P00100000 P 09/16/16 100.0 30.00 32.60
VC 160916P00101600 P 09/16/16 101.6 31.60 34.20
VC 160916P00105000 P 09/16/16 105.0 35.10 37.80
VC 160916P00106600 P 09/16/16 106.6 37.20 39.20
VC 161216C00040000 C 12/16/16 40.0 27.40 30.10
VC 161216C00045000 C 12/16/16 45.0 22.10 25.40
VC 161216C00050000 C 12/16/16 50.0 17.40 20.60
VC 161216C00055000 C 12/16/16 55.0 13.40 15.60
VC 161216C00060000 C 12/16/16 60.0 9.50 11.20
VC 161216C00065000 C 12/16/16 65.0 6.30 6.80
VC 161216C00070000 C 12/16/16 70.0 3.30 4.00
VC 161216C00075000 C 12/16/16 75.0 1.45 2.10
VC 161216C00080000 C 12/16/16 80.0 0.55 1.05
VC 161216C00085000 C 12/16/16 85.0 0.10 0.60
VC 161216C00090000 C 12/16/16 90.0 0.00 0.50
VC 161216C00095000 C 12/16/16 95.0 0.00 0.50
VC 161216C00100000 C 12/16/16 100.0 0.00 0.70
VC 161216C00105000 C 12/16/16 105.0 0.00 0.50
VC 161216C00110000 C 12/16/16 110.0 0.00 0.50
VC 161216C00115000 C 12/16/16 115.0 0.00 0.70
VC 161216P00040000 P 12/16/16 40.0 0.00 0.50
VC 161216P00045000 P 12/16/16 45.0 0.00 0.85
VC 161216P00050000 P 12/16/16 50.0 0.30 0.80
VC 161216P00055000 P 12/16/16 55.0 0.70 1.20
VC 161216P00060000 P 12/16/16 60.0 1.40 1.75
VC 161216P00065000 P 12/16/16 65.0 2.55 3.00
VC 161216P00070000 P 12/16/16 70.0 4.60 5.20
VC 161216P00075000 P 12/16/16 75.0 7.70 8.40
VC 161216P00080000 P 12/16/16 80.0 11.50 13.30
VC 161216P00085000 P 12/16/16 85.0 15.30 18.50
VC 161216P00090000 P 12/16/16 90.0 19.70 22.90
VC 161216P00095000 P 12/16/16 95.0 25.50 27.90
VC 161216P00100000 P 12/16/16 100.0 30.10 33.40
VC 161216P00105000 P 12/16/16 105.0 35.10 37.90
VC 161216P00110000 P 12/16/16 110.0 40.10 43.40
VC 161216P00115000 P 12/16/16 115.0 44.70 47.90
VC 170317C00035000 C 03/17/17 35.0 32.70 35.00
VC 170317C00040000 C 03/17/17 40.0 27.30 31.00
VC 170317C00045000 C 03/17/17 45.0 22.50 25.60
VC 170317C00050000 C 03/17/17 50.0 18.60 21.00
VC 170317C00055000 C 03/17/17 55.0 14.20 16.70
VC 170317C00060000 C 03/17/17 60.0 10.20 12.70
VC 170317C00065000 C 03/17/17 65.0 7.30 8.10
VC 170317C00070000 C 03/17/17 70.0 4.40 5.30
VC 170317C00075000 C 03/17/17 75.0 2.40 3.30
VC 170317C00080000 C 03/17/17 80.0 1.20 2.00
VC 170317C00085000 C 03/17/17 85.0 0.50 1.10
VC 170317C00090000 C 03/17/17 90.0 0.00 1.30
VC 170317C00095000 C 03/17/17 95.0 0.00 0.50
VC 170317C00100000 C 03/17/17 100.0 0.00 0.50
VC 170317P00035000 P 03/17/17 35.0 0.05 0.55
VC 170317P00040000 P 03/17/17 40.0 0.20 0.70
VC 170317P00045000 P 03/17/17 45.0 0.40 0.85
VC 170317P00050000 P 03/17/17 50.0 0.70 1.20
VC 170317P00055000 P 03/17/17 55.0 1.35 1.80
VC 170317P00060000 P 03/17/17 60.0 2.20 2.60
VC 170317P00065000 P 03/17/17 65.0 3.60 4.10
VC 170317P00070000 P 03/17/17 70.0 5.70 6.40
VC 170317P00075000 P 03/17/17 75.0 8.60 9.30
VC 170317P00080000 P 03/17/17 80.0 11.50 13.90
VC 170317P00085000 P 03/17/17 85.0 15.80 18.00
VC 170317P00090000 P 03/17/17 90.0 20.80 23.30
VC 170317P00095000 P 03/17/17 95.0 25.00 28.20
VC 170317P00100000 P 03/17/17 100.0 30.70 32.50

OPRA data is delayed 15 minutes.