Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Visteon Corporation (VC)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 161021C00040000 C 10/21/16 40.0 30.20 33.20
VC 161021C00045000 C 10/21/16 45.0 24.90 27.50
VC 161021C00050000 C 10/21/16 50.0 20.80 23.00
VC 161021C00055000 C 10/21/16 55.0 14.80 17.90
VC 161021C00060000 C 10/21/16 60.0 10.00 13.70
VC 161021C00065000 C 10/21/16 65.0 5.20 7.90
VC 161021C00070000 C 10/21/16 70.0 2.40 2.85
VC 161021C00075000 C 10/21/16 75.0 0.30 0.75
VC 161021C00080000 C 10/21/16 80.0 0.00 0.50
VC 161021C00085000 C 10/21/16 85.0 0.00 0.85
VC 161021C00090000 C 10/21/16 90.0 0.00 0.85
VC 161021C00095000 C 10/21/16 95.0 0.00 0.90
VC 161021C00100000 C 10/21/16 100.0 0.00 0.90
VC 161021C00105000 C 10/21/16 105.0 0.00 0.45
VC 161021P00040000 P 10/21/16 40.0 0.00 0.45
VC 161021P00045000 P 10/21/16 45.0 0.00 0.85
VC 161021P00050000 P 10/21/16 50.0 0.00 0.90
VC 161021P00055000 P 10/21/16 55.0 0.00 0.50
VC 161021P00060000 P 10/21/16 60.0 0.05 0.45
VC 161021P00065000 P 10/21/16 65.0 0.15 0.90
VC 161021P00070000 P 10/21/16 70.0 0.90 1.25
VC 161021P00075000 P 10/21/16 75.0 3.80 5.10
VC 161021P00080000 P 10/21/16 80.0 7.80 9.40
VC 161021P00085000 P 10/21/16 85.0 12.50 14.70
VC 161021P00090000 P 10/21/16 90.0 16.40 19.60
VC 161021P00095000 P 10/21/16 95.0 22.30 24.60
VC 161021P00100000 P 10/21/16 100.0 27.10 29.30
VC 161021P00105000 P 10/21/16 105.0 32.40 34.40
VC 161118C00040000 C 11/18/16 40.0 30.80 32.40
VC 161118C00045000 C 11/18/16 45.0 25.50 28.50
VC 161118C00050000 C 11/18/16 50.0 20.50 23.70
VC 161118C00055000 C 11/18/16 55.0 15.50 17.90
VC 161118C00060000 C 11/18/16 60.0 11.20 12.90
VC 161118C00065000 C 11/18/16 65.0 7.10 9.50
VC 161118C00070000 C 11/18/16 70.0 3.40 3.80
VC 161118C00075000 C 11/18/16 75.0 1.10 1.35
VC 161118C00080000 C 11/18/16 80.0 0.10 0.50
VC 161118C00085000 C 11/18/16 85.0 0.00 0.50
VC 161118C00090000 C 11/18/16 90.0 0.00 0.45
VC 161118C00095000 C 11/18/16 95.0 0.00 0.45
VC 161118C00100000 C 11/18/16 100.0 0.00 0.45
VC 161118C00105000 C 11/18/16 105.0 0.00 0.45
VC 161118P00040000 P 11/18/16 40.0 0.00 0.50
VC 161118P00045000 P 11/18/16 45.0 0.00 0.50
VC 161118P00050000 P 11/18/16 50.0 0.00 0.50
VC 161118P00055000 P 11/18/16 55.0 0.05 0.45
VC 161118P00060000 P 11/18/16 60.0 0.15 0.55
VC 161118P00065000 P 11/18/16 65.0 0.65 1.05
VC 161118P00070000 P 11/18/16 70.0 1.75 2.25
VC 161118P00075000 P 11/18/16 75.0 4.40 5.00
VC 161118P00080000 P 11/18/16 80.0 6.60 10.80
VC 161118P00085000 P 11/18/16 85.0 12.60 14.50
VC 161118P00090000 P 11/18/16 90.0 16.50 19.50
VC 161118P00095000 P 11/18/16 95.0 22.50 24.60
VC 161118P00100000 P 11/18/16 100.0 27.50 29.90
VC 161118P00105000 P 11/18/16 105.0 32.90 34.60
VC 161216C00040000 C 12/16/16 40.0 30.50 32.30
VC 161216C00045000 C 12/16/16 45.0 25.60 28.60
VC 161216C00050000 C 12/16/16 50.0 20.60 23.00
VC 161216C00055000 C 12/16/16 55.0 15.90 18.80
VC 161216C00060000 C 12/16/16 60.0 11.00 13.00
VC 161216C00065000 C 12/16/16 65.0 7.00 8.90
VC 161216C00070000 C 12/16/16 70.0 3.90 4.30
VC 161216C00075000 C 12/16/16 75.0 1.50 1.80
VC 161216C00080000 C 12/16/16 80.0 0.30 0.80
VC 161216C00085000 C 12/16/16 85.0 0.00 0.80
VC 161216C00090000 C 12/16/16 90.0 0.00 0.50
VC 161216C00095000 C 12/16/16 95.0 0.00 0.50
VC 161216C00100000 C 12/16/16 100.0 0.00 0.50
VC 161216C00105000 C 12/16/16 105.0 0.00 0.50
VC 161216C00110000 C 12/16/16 110.0 0.00 0.50
VC 161216C00115000 C 12/16/16 115.0 0.00 0.50
VC 161216P00040000 P 12/16/16 40.0 0.00 0.50
VC 161216P00045000 P 12/16/16 45.0 0.05 0.45
VC 161216P00050000 P 12/16/16 50.0 0.05 0.80
VC 161216P00055000 P 12/16/16 55.0 0.15 0.55
VC 161216P00060000 P 12/16/16 60.0 0.30 0.95
VC 161216P00065000 P 12/16/16 65.0 1.00 1.30
VC 161216P00070000 P 12/16/16 70.0 2.35 2.70
VC 161216P00075000 P 12/16/16 75.0 4.90 5.40
VC 161216P00080000 P 12/16/16 80.0 6.80 11.00
VC 161216P00085000 P 12/16/16 85.0 11.50 14.70
VC 161216P00090000 P 12/16/16 90.0 17.80 19.50
VC 161216P00095000 P 12/16/16 95.0 22.40 24.70
VC 161216P00100000 P 12/16/16 100.0 27.40 29.70
VC 161216P00105000 P 12/16/16 105.0 31.50 34.50
VC 161216P00110000 P 12/16/16 110.0 37.40 39.70
VC 161216P00115000 P 12/16/16 115.0 42.80 44.50
VC 170317C00035000 C 03/17/17 35.0 35.00 38.00
VC 170317C00040000 C 03/17/17 40.0 29.60 33.80
VC 170317C00045000 C 03/17/17 45.0 25.00 28.90
VC 170317C00050000 C 03/17/17 50.0 20.30 24.10
VC 170317C00055000 C 03/17/17 55.0 16.20 19.40
VC 170317C00060000 C 03/17/17 60.0 11.90 13.80
VC 170317C00065000 C 03/17/17 65.0 8.70 10.90
VC 170317C00070000 C 03/17/17 70.0 5.30 5.90
VC 170317C00075000 C 03/17/17 75.0 2.95 3.40
VC 170317C00080000 C 03/17/17 80.0 1.30 1.70
VC 170317C00085000 C 03/17/17 85.0 0.20 1.30
VC 170317C00090000 C 03/17/17 90.0 0.15 0.95
VC 170317C00095000 C 03/17/17 95.0 0.00 0.50
VC 170317C00100000 C 03/17/17 100.0 0.00 1.15
VC 170317P00035000 P 03/17/17 35.0 0.00 0.50
VC 170317P00040000 P 03/17/17 40.0 0.05 1.05
VC 170317P00045000 P 03/17/17 45.0 0.10 0.90
VC 170317P00050000 P 03/17/17 50.0 0.05 1.15
VC 170317P00055000 P 03/17/17 55.0 0.30 1.20
VC 170317P00060000 P 03/17/17 60.0 0.95 1.95
VC 170317P00065000 P 03/17/17 65.0 2.00 2.45
VC 170317P00070000 P 03/17/17 70.0 3.60 4.10
VC 170317P00075000 P 03/17/17 75.0 6.10 6.70
VC 170317P00080000 P 03/17/17 80.0 8.70 11.40
VC 170317P00085000 P 03/17/17 85.0 11.90 15.80
VC 170317P00090000 P 03/17/17 90.0 16.90 20.30
VC 170317P00095000 P 03/17/17 95.0 21.50 25.20
VC 170317P00100000 P 03/17/17 100.0 27.60 29.70

OPRA data is delayed 15 minutes.