Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Visteon Corporation (VC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VC 141220C00055000 C 12/20/14 55.0 48.70 52.50
VC 141220C00060000 C 12/20/14 60.0 43.70 46.80
VC 141220C00065000 C 12/20/14 65.0 38.70 41.80
VC 141220C00070000 C 12/20/14 70.0 33.70 37.40
VC 141220C00075000 C 12/20/14 75.0 28.70 32.40
VC 141220C00080000 C 12/20/14 80.0 23.70 27.40
VC 141220C00085000 C 12/20/14 85.0 18.70 22.10
VC 141220C00090000 C 12/20/14 90.0 13.70 16.50
VC 141220C00095000 C 12/20/14 95.0 8.80 11.80
VC 141220C00100000 C 12/20/14 100.0 5.50 6.60
VC 141220C00105000 C 12/20/14 105.0 0.65 1.20
VC 141220C00110000 C 12/20/14 110.0 0.00 0.10
VC 141220C00115000 C 12/20/14 115.0 0.00 1.40
VC 141220C00120000 C 12/20/14 120.0 0.00 2.40
VC 141220C00125000 C 12/20/14 125.0 0.00 2.40
VC 141220C00130000 C 12/20/14 130.0 0.00 1.40
VC 141220C00135000 C 12/20/14 135.0 0.00 1.40
VC 141220C00140000 C 12/20/14 140.0 0.00 0.70
VC 141220P00055000 P 12/20/14 55.0 0.00 0.95
VC 141220P00060000 P 12/20/14 60.0 0.00 2.40
VC 141220P00065000 P 12/20/14 65.0 0.00 0.50
VC 141220P00070000 P 12/20/14 70.0 0.00 2.40
VC 141220P00075000 P 12/20/14 75.0 0.00 2.40
VC 141220P00080000 P 12/20/14 80.0 0.00 2.50
VC 141220P00085000 P 12/20/14 85.0 0.00 2.50
VC 141220P00090000 P 12/20/14 90.0 0.00 0.85
VC 141220P00095000 P 12/20/14 95.0 0.00 0.20
VC 141220P00100000 P 12/20/14 100.0 0.00 2.25
VC 141220P00105000 P 12/20/14 105.0 0.00 1.00
VC 141220P00110000 P 12/20/14 110.0 3.10 6.20
VC 141220P00115000 P 12/20/14 115.0 8.00 11.20
VC 141220P00120000 P 12/20/14 120.0 12.70 16.30
VC 141220P00125000 P 12/20/14 125.0 17.70 21.30
VC 141220P00130000 P 12/20/14 130.0 22.80 26.30
VC 141220P00135000 P 12/20/14 135.0 27.70 31.30
VC 141220P00140000 P 12/20/14 140.0 33.30 36.40
VC 150117C00025000 C 01/17/15 25.0 78.70 81.80
VC 150117C00030000 C 01/17/15 30.0 73.70 77.40
VC 150117C00035000 C 01/17/15 35.0 68.70 71.80
VC 150117C00040000 C 01/17/15 40.0 63.70 67.40
VC 150117C00045000 C 01/17/15 45.0 58.70 61.90
VC 150117C00050000 C 01/17/15 50.0 53.70 56.80
VC 150117C00055000 C 01/17/15 55.0 48.70 52.20
VC 150117C00060000 C 01/17/15 60.0 43.70 47.40
VC 150117C00065000 C 01/17/15 65.0 38.70 42.20
VC 150117C00070000 C 01/17/15 70.0 33.80 36.80
VC 150117C00075000 C 01/17/15 75.0 28.90 31.90
VC 150117C00080000 C 01/17/15 80.0 23.80 27.40
VC 150117C00085000 C 01/17/15 85.0 18.90 22.00
VC 150117C00090000 C 01/17/15 90.0 14.70 17.30
VC 150117C00095000 C 01/17/15 95.0 10.80 12.40
VC 150117C00100000 C 01/17/15 100.0 7.30 7.90
VC 150117C00105000 C 01/17/15 105.0 3.80 4.30
VC 150117C00110000 C 01/17/15 110.0 1.65 2.40
VC 150117C00115000 C 01/17/15 115.0 0.00 2.10
VC 150117C00120000 C 01/17/15 120.0 0.00 2.10
VC 150117C00125000 C 01/17/15 125.0 0.00 2.50
VC 150117C00130000 C 01/17/15 130.0 0.00 2.45
VC 150117C00135000 C 01/17/15 135.0 0.00 2.45
VC 150117C00140000 C 01/17/15 140.0 0.00 1.25
VC 150117P00025000 P 01/17/15 25.0 0.00 0.05
VC 150117P00030000 P 01/17/15 30.0 0.00 0.05
VC 150117P00035000 P 01/17/15 35.0 0.00 0.05
VC 150117P00040000 P 01/17/15 40.0 0.00 0.05
VC 150117P00045000 P 01/17/15 45.0 0.00 0.10
VC 150117P00050000 P 01/17/15 50.0 0.00 0.10
VC 150117P00055000 P 01/17/15 55.0 0.00 0.15
VC 150117P00060000 P 01/17/15 60.0 0.00 1.20
VC 150117P00065000 P 01/17/15 65.0 0.00 1.40
VC 150117P00070000 P 01/17/15 70.0 0.00 2.45
VC 150117P00075000 P 01/17/15 75.0 0.00 2.55
VC 150117P00080000 P 01/17/15 80.0 0.00 0.65
VC 150117P00085000 P 01/17/15 85.0 0.00 0.70
VC 150117P00090000 P 01/17/15 90.0 0.40 0.50
VC 150117P00095000 P 01/17/15 95.0 0.00 3.30
VC 150117P00100000 P 01/17/15 100.0 1.20 3.20
VC 150117P00105000 P 01/17/15 105.0 3.10 4.40
VC 150117P00110000 P 01/17/15 110.0 5.40 7.10
VC 150117P00115000 P 01/17/15 115.0 9.50 11.60
VC 150117P00120000 P 01/17/15 120.0 13.70 16.70
VC 150117P00125000 P 01/17/15 125.0 18.40 21.50
VC 150117P00130000 P 01/17/15 130.0 23.30 26.40
VC 150117P00135000 P 01/17/15 135.0 28.30 31.30
VC 150117P00140000 P 01/17/15 140.0 32.40 36.40
VC 150320C00050000 C 03/20/15 50.0 53.70 57.30
VC 150320C00055000 C 03/20/15 55.0 48.70 52.20
VC 150320C00060000 C 03/20/15 60.0 43.80 47.20
VC 150320C00065000 C 03/20/15 65.0 38.90 42.30
VC 150320C00070000 C 03/20/15 70.0 33.80 37.30
VC 150320C00075000 C 03/20/15 75.0 29.00 32.30
VC 150320C00080000 C 03/20/15 80.0 24.10 27.20
VC 150320C00085000 C 03/20/15 85.0 19.30 22.50
VC 150320C00090000 C 03/20/15 90.0 15.00 17.80
VC 150320C00095000 C 03/20/15 95.0 11.00 14.00
VC 150320C00100000 C 03/20/15 100.0 9.20 10.00
VC 150320C00105000 C 03/20/15 105.0 6.20 6.50
VC 150320C00110000 C 03/20/15 110.0 2.15 4.80
VC 150320C00115000 C 03/20/15 115.0 2.45 3.30
VC 150320C00120000 C 03/20/15 120.0 0.00 3.80
VC 150320C00125000 C 03/20/15 125.0 0.00 2.95
VC 150320C00130000 C 03/20/15 130.0 0.00 2.85
VC 150320C00135000 C 03/20/15 135.0 0.00 2.65
VC 150320C00140000 C 03/20/15 140.0 0.00 2.50
VC 150320C00145000 C 03/20/15 145.0 0.00 2.45
VC 150320P00050000 P 03/20/15 50.0 0.00 0.10
VC 150320P00055000 P 03/20/15 55.0 0.00 0.25
VC 150320P00060000 P 03/20/15 60.0 0.00 0.50
VC 150320P00065000 P 03/20/15 65.0 0.00 1.60
VC 150320P00070000 P 03/20/15 70.0 0.00 2.45
VC 150320P00075000 P 03/20/15 75.0 0.00 2.55
VC 150320P00080000 P 03/20/15 80.0 0.00 2.70
VC 150320P00085000 P 03/20/15 85.0 0.00 3.10
VC 150320P00090000 P 03/20/15 90.0 0.50 3.70
VC 150320P00095000 P 03/20/15 95.0 0.70 3.80
VC 150320P00100000 P 03/20/15 100.0 3.10 4.10
VC 150320P00105000 P 03/20/15 105.0 5.00 6.60
VC 150320P00110000 P 03/20/15 110.0 7.70 9.20
VC 150320P00115000 P 03/20/15 115.0 10.90 14.10
VC 150320P00120000 P 03/20/15 120.0 14.90 18.00
VC 150320P00125000 P 03/20/15 125.0 19.20 22.40
VC 150320P00130000 P 03/20/15 130.0 23.70 26.60
VC 150320P00135000 P 03/20/15 135.0 28.00 31.50
VC 150320P00140000 P 03/20/15 140.0 32.80 36.40
VC 150320P00145000 P 03/20/15 145.0 37.70 41.30
VC 150619C00050000 C 06/19/15 50.0 53.80 57.40
VC 150619C00055000 C 06/19/15 55.0 48.80 52.40
VC 150619C00060000 C 06/19/15 60.0 43.80 47.40
VC 150619C00065000 C 06/19/15 65.0 38.90 42.50
VC 150619C00070000 C 06/19/15 70.0 34.00 37.70
VC 150619C00075000 C 06/19/15 75.0 29.30 33.00
VC 150619C00080000 C 06/19/15 80.0 24.30 28.00
VC 150619C00085000 C 06/19/15 85.0 20.10 23.30
VC 150619C00090000 C 06/19/15 90.0 16.10 19.30
VC 150619C00095000 C 06/19/15 95.0 12.10 15.40
VC 150619C00100000 C 06/19/15 100.0 9.10 11.70
VC 150619C00105000 C 06/19/15 105.0 6.40 9.20
VC 150619C00110000 C 06/19/15 110.0 4.10 7.20
VC 150619C00115000 C 06/19/15 115.0 3.40 5.50
VC 150619C00120000 C 06/19/15 120.0 1.15 4.20
VC 150619C00125000 C 06/19/15 125.0 0.20 4.10
VC 150619C00130000 C 06/19/15 130.0 0.00 3.80
VC 150619C00135000 C 06/19/15 135.0 0.00 3.30
VC 150619C00140000 C 06/19/15 140.0 0.00 2.95
VC 150619P00050000 P 06/19/15 50.0 0.00 0.25
VC 150619P00055000 P 06/19/15 55.0 0.00 0.30
VC 150619P00060000 P 06/19/15 60.0 0.00 0.35
VC 150619P00065000 P 06/19/15 65.0 0.00 2.60
VC 150619P00070000 P 06/19/15 70.0 0.00 2.80
VC 150619P00075000 P 06/19/15 75.0 0.00 3.10
VC 150619P00080000 P 06/19/15 80.0 0.00 3.50
VC 150619P00085000 P 06/19/15 85.0 0.00 4.20
VC 150619P00090000 P 06/19/15 90.0 1.00 4.80
VC 150619P00095000 P 06/19/15 95.0 2.75 5.50
VC 150619P00100000 P 06/19/15 100.0 4.20 7.00
VC 150619P00105000 P 06/19/15 105.0 6.30 9.10
VC 150619P00110000 P 06/19/15 110.0 8.30 11.90
VC 150619P00115000 P 06/19/15 115.0 12.00 15.30
VC 150619P00120000 P 06/19/15 120.0 15.70 18.90
VC 150619P00125000 P 06/19/15 125.0 19.90 22.90
VC 150619P00130000 P 06/19/15 130.0 24.30 27.30
VC 150619P00135000 P 06/19/15 135.0 28.40 31.80
VC 150619P00140000 P 06/19/15 140.0 33.20 36.60

OPRA data is delayed 15 minutes.