Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Veeco Instruments (VECO)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 160219C00011000 C 02/19/16 11.0 6.70 8.50
VECO 160219C00012000 C 02/19/16 12.0 5.10 7.50
VECO 160219C00013000 C 02/19/16 13.0 4.60 6.50
VECO 160219C00014000 C 02/19/16 14.0 3.70 5.50
VECO 160219C00015000 C 02/19/16 15.0 2.75 4.20
VECO 160219C00016000 C 02/19/16 16.0 1.85 3.50
VECO 160219C00017000 C 02/19/16 17.0 1.10 2.60
VECO 160219C00018000 C 02/19/16 18.0 0.50 0.90
VECO 160219C00019000 C 02/19/16 19.0 0.15 0.30
VECO 160219C00020000 C 02/19/16 20.0 0.00 0.35
VECO 160219C00021000 C 02/19/16 21.0 0.00 0.25
VECO 160219C00022000 C 02/19/16 22.0 0.00 0.25
VECO 160219C00023000 C 02/19/16 23.0 0.00 0.05
VECO 160219C00024000 C 02/19/16 24.0 0.00 0.25
VECO 160219C00025000 C 02/19/16 25.0 0.00 0.25
VECO 160219C00026000 C 02/19/16 26.0 0.00 0.25
VECO 160219C00027000 C 02/19/16 27.0 0.00 0.25
VECO 160219C00028000 C 02/19/16 28.0 0.00 0.25
VECO 160219C00029000 C 02/19/16 29.0 0.00 0.25
VECO 160219C00030000 C 02/19/16 30.0 0.00 0.20
VECO 160219P00011000 P 02/19/16 11.0 0.00 0.20
VECO 160219P00012000 P 02/19/16 12.0 0.00 0.20
VECO 160219P00013000 P 02/19/16 13.0 0.00 0.25
VECO 160219P00014000 P 02/19/16 14.0 0.00 0.25
VECO 160219P00015000 P 02/19/16 15.0 0.00 0.25
VECO 160219P00016000 P 02/19/16 16.0 0.00 0.25
VECO 160219P00017000 P 02/19/16 17.0 0.15 0.35
VECO 160219P00018000 P 02/19/16 18.0 0.50 0.70
VECO 160219P00019000 P 02/19/16 19.0 1.10 1.40
VECO 160219P00020000 P 02/19/16 20.0 1.15 2.40
VECO 160219P00021000 P 02/19/16 21.0 1.95 3.30
VECO 160219P00022000 P 02/19/16 22.0 2.90 4.30
VECO 160219P00023000 P 02/19/16 23.0 3.90 5.30
VECO 160219P00024000 P 02/19/16 24.0 4.90 6.30
VECO 160219P00025000 P 02/19/16 25.0 5.90 7.30
VECO 160219P00026000 P 02/19/16 26.0 6.90 8.30
VECO 160219P00027000 P 02/19/16 27.0 7.80 9.30
VECO 160219P00028000 P 02/19/16 28.0 8.80 10.30
VECO 160219P00029000 P 02/19/16 29.0 9.20 11.70
VECO 160219P00030000 P 02/19/16 30.0 10.80 12.70
VECO 160318C00009000 C 03/18/16 9.0 8.50 10.50
VECO 160318C00010000 C 03/18/16 10.0 7.60 9.50
VECO 160318C00011000 C 03/18/16 11.0 6.70 8.50
VECO 160318C00012000 C 03/18/16 12.0 5.60 7.50
VECO 160318C00013000 C 03/18/16 13.0 4.90 6.50
VECO 160318C00014000 C 03/18/16 14.0 3.90 5.50
VECO 160318C00015000 C 03/18/16 15.0 3.10 4.30
VECO 160318C00016000 C 03/18/16 16.0 2.30 3.50
VECO 160318C00017000 C 03/18/16 17.0 1.60 1.95
VECO 160318C00018000 C 03/18/16 18.0 1.10 1.30
VECO 160318C00019000 C 03/18/16 19.0 0.65 0.80
VECO 160318C00020000 C 03/18/16 20.0 0.35 0.50
VECO 160318C00021000 C 03/18/16 21.0 0.20 0.45
VECO 160318C00022000 C 03/18/16 22.0 0.10 0.40
VECO 160318C00023000 C 03/18/16 23.0 0.05 0.40
VECO 160318C00024000 C 03/18/16 24.0 0.00 0.35
VECO 160318C00025000 C 03/18/16 25.0 0.00 0.30
VECO 160318C00026000 C 03/18/16 26.0 0.00 0.25
VECO 160318C00027000 C 03/18/16 27.0 0.00 0.25
VECO 160318P00009000 P 03/18/16 9.0 0.00 0.25
VECO 160318P00010000 P 03/18/16 10.0 0.00 0.25
VECO 160318P00011000 P 03/18/16 11.0 0.00 0.25
VECO 160318P00012000 P 03/18/16 12.0 0.00 0.25
VECO 160318P00013000 P 03/18/16 13.0 0.00 0.30
VECO 160318P00014000 P 03/18/16 14.0 0.00 0.35
VECO 160318P00015000 P 03/18/16 15.0 0.00 0.40
VECO 160318P00016000 P 03/18/16 16.0 0.35 0.50
VECO 160318P00017000 P 03/18/16 17.0 0.65 0.85
VECO 160318P00018000 P 03/18/16 18.0 1.05 1.30
VECO 160318P00019000 P 03/18/16 19.0 1.60 1.90
VECO 160318P00020000 P 03/18/16 20.0 2.20 2.60
VECO 160318P00021000 P 03/18/16 21.0 2.30 3.50
VECO 160318P00022000 P 03/18/16 22.0 3.10 4.40
VECO 160318P00023000 P 03/18/16 23.0 4.00 5.30
VECO 160318P00024000 P 03/18/16 24.0 4.90 6.30
VECO 160318P00025000 P 03/18/16 25.0 5.90 7.30
VECO 160318P00026000 P 03/18/16 26.0 6.90 8.30
VECO 160318P00027000 P 03/18/16 27.0 7.90 9.30
VECO 160415C00011000 C 04/15/16 11.0 6.50 8.50
VECO 160415C00012000 C 04/15/16 12.0 5.80 7.50
VECO 160415C00013000 C 04/15/16 13.0 4.90 6.60
VECO 160415C00014000 C 04/15/16 14.0 4.00 5.70
VECO 160415C00015000 C 04/15/16 15.0 3.20 4.50
VECO 160415C00016000 C 04/15/16 16.0 2.50 2.80
VECO 160415C00017000 C 04/15/16 17.0 1.85 2.15
VECO 160415C00018000 C 04/15/16 18.0 1.35 1.50
VECO 160415C00019000 C 04/15/16 19.0 0.90 1.05
VECO 160415C00020000 C 04/15/16 20.0 0.55 0.75
VECO 160415C00021000 C 04/15/16 21.0 0.35 0.50
VECO 160415C00022000 C 04/15/16 22.0 0.20 0.35
VECO 160415C00023000 C 04/15/16 23.0 0.10 0.40
VECO 160415C00024000 C 04/15/16 24.0 0.00 0.45
VECO 160415C00025000 C 04/15/16 25.0 0.00 0.35
VECO 160415C00026000 C 04/15/16 26.0 0.00 0.30
VECO 160415C00027000 C 04/15/16 27.0 0.00 0.30
VECO 160415C00028000 C 04/15/16 28.0 0.00 0.25
VECO 160415C00029000 C 04/15/16 29.0 0.00 0.30
VECO 160415C00030000 C 04/15/16 30.0 0.00 0.25
VECO 160415C00031000 C 04/15/16 31.0 0.00 0.25
VECO 160415C00032000 C 04/15/16 32.0 0.00 0.25
VECO 160415C00033000 C 04/15/16 33.0 0.00 0.25
VECO 160415C00034000 C 04/15/16 34.0 0.00 0.25
VECO 160415P00011000 P 04/15/16 11.0 0.00 0.30
VECO 160415P00012000 P 04/15/16 12.0 0.00 0.35
VECO 160415P00013000 P 04/15/16 13.0 0.00 0.35
VECO 160415P00014000 P 04/15/16 14.0 0.00 0.40
VECO 160415P00015000 P 04/15/16 15.0 0.30 0.50
VECO 160415P00016000 P 04/15/16 16.0 0.55 0.75
VECO 160415P00017000 P 04/15/16 17.0 0.85 1.05
VECO 160415P00018000 P 04/15/16 18.0 1.35 1.50
VECO 160415P00019000 P 04/15/16 19.0 1.80 2.10
VECO 160415P00020000 P 04/15/16 20.0 2.50 2.80
VECO 160415P00021000 P 04/15/16 21.0 2.60 3.60
VECO 160415P00022000 P 04/15/16 22.0 3.20 4.40
VECO 160415P00023000 P 04/15/16 23.0 4.10 5.40
VECO 160415P00024000 P 04/15/16 24.0 5.00 6.40
VECO 160415P00025000 P 04/15/16 25.0 5.90 7.40
VECO 160415P00026000 P 04/15/16 26.0 6.90 8.50
VECO 160415P00027000 P 04/15/16 27.0 7.90 9.50
VECO 160415P00028000 P 04/15/16 28.0 8.90 10.20
VECO 160415P00029000 P 04/15/16 29.0 9.90 11.50
VECO 160415P00030000 P 04/15/16 30.0 10.80 12.20
VECO 160415P00031000 P 04/15/16 31.0 11.80 13.50
VECO 160415P00032000 P 04/15/16 32.0 12.80 14.20
VECO 160415P00033000 P 04/15/16 33.0 13.80 15.20
VECO 160415P00034000 P 04/15/16 34.0 14.80 16.30
VECO 160715C00011000 C 07/15/16 11.0 7.00 8.70
VECO 160715C00012000 C 07/15/16 12.0 5.90 7.80
VECO 160715C00013000 C 07/15/16 13.0 5.10 6.90
VECO 160715C00014000 C 07/15/16 14.0 4.40 5.80
VECO 160715C00015000 C 07/15/16 15.0 3.70 5.00
VECO 160715C00016000 C 07/15/16 16.0 3.00 3.40
VECO 160715C00017000 C 07/15/16 17.0 2.40 2.80
VECO 160715C00018000 C 07/15/16 18.0 1.95 2.25
VECO 160715C00019000 C 07/15/16 19.0 1.50 1.75
VECO 160715C00020000 C 07/15/16 20.0 1.15 1.40
VECO 160715C00021000 C 07/15/16 21.0 0.80 1.20
VECO 160715C00022000 C 07/15/16 22.0 0.60 0.95
VECO 160715C00023000 C 07/15/16 23.0 0.40 0.75
VECO 160715C00024000 C 07/15/16 24.0 0.30 0.65
VECO 160715C00025000 C 07/15/16 25.0 0.00 0.70
VECO 160715C00026000 C 07/15/16 26.0 0.00 0.75
VECO 160715C00027000 C 07/15/16 27.0 0.00 0.50
VECO 160715C00028000 C 07/15/16 28.0 0.00 0.50
VECO 160715C00029000 C 07/15/16 29.0 0.00 0.45
VECO 160715C00030000 C 07/15/16 30.0 0.00 0.40
VECO 160715C00031000 C 07/15/16 31.0 0.00 0.40
VECO 160715C00032000 C 07/15/16 32.0 0.00 0.40
VECO 160715P00011000 P 07/15/16 11.0 0.00 0.45
VECO 160715P00012000 P 07/15/16 12.0 0.05 0.50
VECO 160715P00013000 P 07/15/16 13.0 0.05 0.85
VECO 160715P00014000 P 07/15/16 14.0 0.50 0.70
VECO 160715P00015000 P 07/15/16 15.0 0.70 0.95
VECO 160715P00016000 P 07/15/16 16.0 1.00 1.25
VECO 160715P00017000 P 07/15/16 17.0 1.35 1.70
VECO 160715P00018000 P 07/15/16 18.0 1.80 2.10
VECO 160715P00019000 P 07/15/16 19.0 2.35 2.70
VECO 160715P00020000 P 07/15/16 20.0 3.00 3.40
VECO 160715P00021000 P 07/15/16 21.0 3.70 4.10
VECO 160715P00022000 P 07/15/16 22.0 4.30 5.20
VECO 160715P00023000 P 07/15/16 23.0 4.30 5.90
VECO 160715P00024000 P 07/15/16 24.0 5.10 6.70
VECO 160715P00025000 P 07/15/16 25.0 6.00 7.50
VECO 160715P00026000 P 07/15/16 26.0 7.00 8.50
VECO 160715P00027000 P 07/15/16 27.0 7.90 9.40
VECO 160715P00028000 P 07/15/16 28.0 8.90 10.40
VECO 160715P00029000 P 07/15/16 29.0 9.90 11.40
VECO 160715P00030000 P 07/15/16 30.0 10.80 13.70
VECO 160715P00031000 P 07/15/16 31.0 11.80 14.70
VECO 160715P00032000 P 07/15/16 32.0 12.80 14.40

OPRA data is delayed 15 minutes.