Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Veeco Instruments (VECO)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 140920C00023000 C 09/20/14 23.0 11.70 13.30
VECO 140920C00024000 C 09/20/14 24.0 10.50 12.10
VECO 140920C00025000 C 09/20/14 25.0 9.80 10.80
VECO 140920C00026000 C 09/20/14 26.0 8.80 9.80
VECO 140920C00027000 C 09/20/14 27.0 7.80 8.80
VECO 140920C00028000 C 09/20/14 28.0 7.00 7.80
VECO 140920C00029000 C 09/20/14 29.0 6.00 6.80
VECO 140920C00030000 C 09/20/14 30.0 5.00 5.80
VECO 140920C00031000 C 09/20/14 31.0 4.10 4.90
VECO 140920C00032000 C 09/20/14 32.0 3.10 3.90
VECO 140920C00033000 C 09/20/14 33.0 2.30 3.00
VECO 140920C00034000 C 09/20/14 34.0 1.65 2.05
VECO 140920C00035000 C 09/20/14 35.0 1.15 1.30
VECO 140920C00036000 C 09/20/14 36.0 0.65 0.80
VECO 140920C00037000 C 09/20/14 37.0 0.35 0.50
VECO 140920C00038000 C 09/20/14 38.0 0.15 0.45
VECO 140920C00039000 C 09/20/14 39.0 0.05 0.30
VECO 140920C00040000 C 09/20/14 40.0 0.05 0.20
VECO 140920C00041000 C 09/20/14 41.0 0.00 0.25
VECO 140920C00042000 C 09/20/14 42.0 0.00 0.25
VECO 140920C00043000 C 09/20/14 43.0 0.00 0.25
VECO 140920C00044000 C 09/20/14 44.0 0.00 0.35
VECO 140920C00045000 C 09/20/14 45.0 0.00 0.25
VECO 140920C00046000 C 09/20/14 46.0 0.00 0.50
VECO 140920C00047000 C 09/20/14 47.0 0.00 0.50
VECO 140920C00048000 C 09/20/14 48.0 0.00 0.50
VECO 140920C00049000 C 09/20/14 49.0 0.00 0.25
VECO 140920P00023000 P 09/20/14 23.0 0.00 0.30
VECO 140920P00024000 P 09/20/14 24.0 0.00 0.25
VECO 140920P00025000 P 09/20/14 25.0 0.00 0.25
VECO 140920P00026000 P 09/20/14 26.0 0.00 0.30
VECO 140920P00027000 P 09/20/14 27.0 0.00 0.25
VECO 140920P00028000 P 09/20/14 28.0 0.00 0.25
VECO 140920P00029000 P 09/20/14 29.0 0.00 0.25
VECO 140920P00030000 P 09/20/14 30.0 0.00 0.25
VECO 140920P00031000 P 09/20/14 31.0 0.05 0.30
VECO 140920P00032000 P 09/20/14 32.0 0.10 0.35
VECO 140920P00033000 P 09/20/14 33.0 0.20 0.40
VECO 140920P00034000 P 09/20/14 34.0 0.45 0.60
VECO 140920P00035000 P 09/20/14 35.0 0.80 1.00
VECO 140920P00036000 P 09/20/14 36.0 1.30 1.50
VECO 140920P00037000 P 09/20/14 37.0 1.90 2.30
VECO 140920P00038000 P 09/20/14 38.0 2.55 3.30
VECO 140920P00039000 P 09/20/14 39.0 3.40 4.20
VECO 140920P00040000 P 09/20/14 40.0 4.40 5.20
VECO 140920P00041000 P 09/20/14 41.0 5.30 6.10
VECO 140920P00042000 P 09/20/14 42.0 6.30 7.10
VECO 140920P00043000 P 09/20/14 43.0 7.10 8.10
VECO 140920P00044000 P 09/20/14 44.0 8.20 9.10
VECO 140920P00045000 P 09/20/14 45.0 9.30 10.30
VECO 140920P00046000 P 09/20/14 46.0 10.00 11.60
VECO 140920P00047000 P 09/20/14 47.0 11.00 12.60
VECO 140920P00048000 P 09/20/14 48.0 12.00 13.60
VECO 140920P00049000 P 09/20/14 49.0 12.80 14.40
VECO 141018C00018000 C 10/18/14 18.0 16.50 18.10
VECO 141018C00019000 C 10/18/14 19.0 15.50 17.10
VECO 141018C00020000 C 10/18/14 20.0 14.50 16.10
VECO 141018C00021000 C 10/18/14 21.0 13.50 15.10
VECO 141018C00023000 C 10/18/14 23.0 11.50 13.10
VECO 141018C00024000 C 10/18/14 24.0 10.50 12.10
VECO 141018C00025000 C 10/18/14 25.0 9.80 10.80
VECO 141018C00026000 C 10/18/14 26.0 8.80 9.80
VECO 141018C00027000 C 10/18/14 27.0 7.90 8.90
VECO 141018C00028000 C 10/18/14 28.0 6.90 7.90
VECO 141018C00029000 C 10/18/14 29.0 6.00 7.00
VECO 141018C00030000 C 10/18/14 30.0 5.20 6.20
VECO 141018C00031000 C 10/18/14 31.0 4.40 5.20
VECO 141018C00032000 C 10/18/14 32.0 3.60 4.40
VECO 141018C00033000 C 10/18/14 33.0 3.00 3.40
VECO 141018C00034000 C 10/18/14 34.0 2.40 2.65
VECO 141018C00035000 C 10/18/14 35.0 1.75 2.05
VECO 141018C00036000 C 10/18/14 36.0 1.35 1.55
VECO 141018C00037000 C 10/18/14 37.0 0.90 1.15
VECO 141018C00038000 C 10/18/14 38.0 0.65 0.85
VECO 141018C00039000 C 10/18/14 39.0 0.45 0.60
VECO 141018C00040000 C 10/18/14 40.0 0.25 0.50
VECO 141018C00041000 C 10/18/14 41.0 0.15 0.45
VECO 141018C00042000 C 10/18/14 42.0 0.05 0.40
VECO 141018C00043000 C 10/18/14 43.0 0.00 0.25
VECO 141018C00044000 C 10/18/14 44.0 0.00 0.25
VECO 141018C00045000 C 10/18/14 45.0 0.00 0.30
VECO 141018C00046000 C 10/18/14 46.0 0.00 0.30
VECO 141018C00047000 C 10/18/14 47.0 0.05 0.25
VECO 141018C00048000 C 10/18/14 48.0 0.00 0.25
VECO 141018C00049000 C 10/18/14 49.0 0.00 0.25
VECO 141018C00050000 C 10/18/14 50.0 0.00 0.25
VECO 141018C00052500 C 10/18/14 52.5 0.00 0.25
VECO 141018C00055000 C 10/18/14 55.0 0.00 0.25
VECO 141018C00060000 C 10/18/14 60.0 0.00 0.25
VECO 141018C00065000 C 10/18/14 65.0 0.00 0.25
VECO 141018P00018000 P 10/18/14 18.0 0.00 0.25
VECO 141018P00019000 P 10/18/14 19.0 0.00 0.25
VECO 141018P00020000 P 10/18/14 20.0 0.00 0.25
VECO 141018P00021000 P 10/18/14 21.0 0.00 0.25
VECO 141018P00023000 P 10/18/14 23.0 0.00 0.25
VECO 141018P00024000 P 10/18/14 24.0 0.00 0.25
VECO 141018P00025000 P 10/18/14 25.0 0.00 0.25
VECO 141018P00026000 P 10/18/14 26.0 0.00 0.50
VECO 141018P00027000 P 10/18/14 27.0 0.00 0.25
VECO 141018P00028000 P 10/18/14 28.0 0.05 0.30
VECO 141018P00029000 P 10/18/14 29.0 0.10 0.35
VECO 141018P00030000 P 10/18/14 30.0 0.20 0.50
VECO 141018P00031000 P 10/18/14 31.0 0.30 0.50
VECO 141018P00032000 P 10/18/14 32.0 0.50 0.70
VECO 141018P00033000 P 10/18/14 33.0 0.80 0.95
VECO 141018P00034000 P 10/18/14 34.0 1.00 1.25
VECO 141018P00035000 P 10/18/14 35.0 1.45 1.65
VECO 141018P00036000 P 10/18/14 36.0 1.95 2.15
VECO 141018P00037000 P 10/18/14 37.0 2.60 2.75
VECO 141018P00038000 P 10/18/14 38.0 3.20 3.50
VECO 141018P00039000 P 10/18/14 39.0 3.80 4.60
VECO 141018P00040000 P 10/18/14 40.0 4.70 5.50
VECO 141018P00041000 P 10/18/14 41.0 5.50 6.30
VECO 141018P00042000 P 10/18/14 42.0 6.40 7.40
VECO 141018P00043000 P 10/18/14 43.0 7.30 8.30
VECO 141018P00044000 P 10/18/14 44.0 8.30 9.30
VECO 141018P00045000 P 10/18/14 45.0 9.30 10.30
VECO 141018P00046000 P 10/18/14 46.0 10.00 11.60
VECO 141018P00047000 P 10/18/14 47.0 11.00 12.60
VECO 141018P00048000 P 10/18/14 48.0 12.00 13.60
VECO 141018P00049000 P 10/18/14 49.0 13.00 14.60
VECO 141018P00050000 P 10/18/14 50.0 14.00 15.60
VECO 141018P00052500 P 10/18/14 52.5 16.50 18.10
VECO 141018P00055000 P 10/18/14 55.0 19.00 20.60
VECO 141018P00060000 P 10/18/14 60.0 23.00 25.60
VECO 141018P00065000 P 10/18/14 65.0 28.60 30.40
VECO 150117C00015000 C 01/17/15 15.0 19.50 21.10
VECO 150117C00016000 C 01/17/15 16.0 18.50 20.10
VECO 150117C00018000 C 01/17/15 18.0 16.60 18.20
VECO 150117C00019000 C 01/17/15 19.0 15.60 17.20
VECO 150117C00020000 C 01/17/15 20.0 14.70 16.30
VECO 150117C00021000 C 01/17/15 21.0 13.60 15.20
VECO 150117C00023000 C 01/17/15 23.0 11.80 13.40
VECO 150117C00024000 C 01/17/15 24.0 10.80 12.40
VECO 150117C00025000 C 01/17/15 25.0 10.00 11.30
VECO 150117C00026000 C 01/17/15 26.0 9.20 10.20
VECO 150117C00027000 C 01/17/15 27.0 8.40 9.40
VECO 150117C00028000 C 01/17/15 28.0 7.50 8.50
VECO 150117C00029000 C 01/17/15 29.0 6.70 7.70
VECO 150117C00030000 C 01/17/15 30.0 6.00 6.90
VECO 150117C00031000 C 01/17/15 31.0 5.20 6.20
VECO 150117C00032000 C 01/17/15 32.0 4.70 5.50
VECO 150117C00033000 C 01/17/15 33.0 4.10 4.80
VECO 150117C00034000 C 01/17/15 34.0 3.50 4.20
VECO 150117C00035000 C 01/17/15 35.0 3.00 3.40
VECO 150117C00036000 C 01/17/15 36.0 2.55 2.90
VECO 150117C00037000 C 01/17/15 37.0 2.15 2.50
VECO 150117C00038000 C 01/17/15 38.0 1.80 2.10
VECO 150117C00039000 C 01/17/15 39.0 1.40 1.85
VECO 150117C00040000 C 01/17/15 40.0 1.20 1.50
VECO 150117C00041000 C 01/17/15 41.0 0.95 1.35
VECO 150117C00042000 C 01/17/15 42.0 0.75 1.10
VECO 150117C00043000 C 01/17/15 43.0 0.65 0.90
VECO 150117C00044000 C 01/17/15 44.0 0.50 0.80
VECO 150117C00045000 C 01/17/15 45.0 0.20 0.70
VECO 150117C00046000 C 01/17/15 46.0 0.25 0.55
VECO 150117C00047000 C 01/17/15 47.0 0.15 0.55
VECO 150117C00048000 C 01/17/15 48.0 0.15 0.40
VECO 150117C00049000 C 01/17/15 49.0 0.10 0.40
VECO 150117C00050000 C 01/17/15 50.0 0.10 0.55
VECO 150117C00052500 C 01/17/15 52.5 0.05 0.30
VECO 150117C00055000 C 01/17/15 55.0 0.00 0.25
VECO 150117C00060000 C 01/17/15 60.0 0.00 0.50
VECO 150117C00065000 C 01/17/15 65.0 0.00 0.25
VECO 150117P00015000 P 01/17/15 15.0 0.00 0.50
VECO 150117P00016000 P 01/17/15 16.0 0.00 0.50
VECO 150117P00018000 P 01/17/15 18.0 0.00 0.50
VECO 150117P00019000 P 01/17/15 19.0 0.00 0.50
VECO 150117P00020000 P 01/17/15 20.0 0.10 0.40
VECO 150117P00021000 P 01/17/15 21.0 0.05 0.55
VECO 150117P00023000 P 01/17/15 23.0 0.05 0.40
VECO 150117P00024000 P 01/17/15 24.0 0.15 0.40
VECO 150117P00025000 P 01/17/15 25.0 0.10 0.60
VECO 150117P00026000 P 01/17/15 26.0 0.30 0.60
VECO 150117P00027000 P 01/17/15 27.0 0.40 0.90
VECO 150117P00028000 P 01/17/15 28.0 0.55 1.05
VECO 150117P00029000 P 01/17/15 29.0 0.70 1.00
VECO 150117P00030000 P 01/17/15 30.0 0.95 1.25
VECO 150117P00031000 P 01/17/15 31.0 1.15 1.50
VECO 150117P00032000 P 01/17/15 32.0 1.50 1.80
VECO 150117P00033000 P 01/17/15 33.0 1.80 2.20
VECO 150117P00034000 P 01/17/15 34.0 2.25 2.60
VECO 150117P00035000 P 01/17/15 35.0 2.70 3.00
VECO 150117P00036000 P 01/17/15 36.0 3.20 3.60
VECO 150117P00037000 P 01/17/15 37.0 3.70 4.40
VECO 150117P00038000 P 01/17/15 38.0 4.20 4.90
VECO 150117P00039000 P 01/17/15 39.0 4.90 5.60
VECO 150117P00040000 P 01/17/15 40.0 5.60 6.40
VECO 150117P00041000 P 01/17/15 41.0 6.40 7.10
VECO 150117P00042000 P 01/17/15 42.0 7.20 8.00
VECO 150117P00043000 P 01/17/15 43.0 7.90 8.90
VECO 150117P00044000 P 01/17/15 44.0 8.80 9.80
VECO 150117P00045000 P 01/17/15 45.0 9.70 10.70
VECO 150117P00046000 P 01/17/15 46.0 10.20 11.80
VECO 150117P00047000 P 01/17/15 47.0 11.10 12.70
VECO 150117P00048000 P 01/17/15 48.0 12.20 13.80
VECO 150117P00049000 P 01/17/15 49.0 13.10 14.70
VECO 150117P00050000 P 01/17/15 50.0 14.10 15.70
VECO 150117P00052500 P 01/17/15 52.5 16.50 18.10
VECO 150117P00055000 P 01/17/15 55.0 18.90 20.50
VECO 150117P00060000 P 01/17/15 60.0 23.70 25.70
VECO 150117P00065000 P 01/17/15 65.0 28.60 30.50
VECO 150417C00018000 C 04/17/15 18.0 16.70 18.40
VECO 150417C00019000 C 04/17/15 19.0 14.40 18.70
VECO 150417C00020000 C 04/17/15 20.0 13.50 17.80
VECO 150417C00021000 C 04/17/15 21.0 12.50 16.80
VECO 150417C00023000 C 04/17/15 23.0 10.70 15.00
VECO 150417C00024000 C 04/17/15 24.0 9.80 14.10
VECO 150417C00025000 C 04/17/15 25.0 10.30 12.00
VECO 150417C00026000 C 04/17/15 26.0 9.60 11.70
VECO 150417C00027000 C 04/17/15 27.0 8.70 10.30
VECO 150417C00028000 C 04/17/15 28.0 7.10 10.40
VECO 150417C00029000 C 04/17/15 29.0 6.40 9.70
VECO 150417C00030000 C 04/17/15 30.0 5.60 8.90
VECO 150417C00031000 C 04/17/15 31.0 6.10 7.10
VECO 150417C00032000 C 04/17/15 32.0 5.50 6.40
VECO 150417C00033000 C 04/17/15 33.0 4.00 6.40
VECO 150417C00034000 C 04/17/15 34.0 3.90 5.10
VECO 150417C00035000 C 04/17/15 35.0 2.90 5.70
VECO 150417C00036000 C 04/17/15 36.0 1.65 4.10
VECO 150417C00037000 C 04/17/15 37.0 2.75 3.70
VECO 150417C00038000 C 04/17/15 38.0 2.40 3.60
VECO 150417C00039000 C 04/17/15 39.0 2.05 2.95
VECO 150417C00040000 C 04/17/15 40.0 2.05 2.80
VECO 150417C00041000 C 04/17/15 41.0 1.50 2.85
VECO 150417C00042000 C 04/17/15 42.0 1.25 2.25
VECO 150417C00043000 C 04/17/15 43.0 1.00 2.00
VECO 150417C00044000 C 04/17/15 44.0 0.80 1.80
VECO 150417C00045000 C 04/17/15 45.0 0.65 1.65
VECO 150417C00046000 C 04/17/15 46.0 0.50 1.45
VECO 150417C00047000 C 04/17/15 47.0 0.35 1.35
VECO 150417C00048000 C 04/17/15 48.0 0.25 1.20
VECO 150417C00049000 C 04/17/15 49.0 0.00 1.10
VECO 150417C00050000 C 04/17/15 50.0 0.00 1.05
VECO 150417P00018000 P 04/17/15 18.0 0.00 0.60
VECO 150417P00019000 P 04/17/15 19.0 0.00 0.65
VECO 150417P00020000 P 04/17/15 20.0 0.00 0.70
VECO 150417P00021000 P 04/17/15 21.0 0.00 0.75
VECO 150417P00023000 P 04/17/15 23.0 0.00 0.90
VECO 150417P00024000 P 04/17/15 24.0 0.00 1.05
VECO 150417P00025000 P 04/17/15 25.0 0.25 1.20
VECO 150417P00026000 P 04/17/15 26.0 0.35 1.35
VECO 150417P00027000 P 04/17/15 27.0 0.55 1.55
VECO 150417P00028000 P 04/17/15 28.0 0.75 1.75
VECO 150417P00029000 P 04/17/15 29.0 1.30 1.80
VECO 150417P00030000 P 04/17/15 30.0 1.30 2.30
VECO 150417P00031000 P 04/17/15 31.0 1.65 2.65
VECO 150417P00032000 P 04/17/15 32.0 1.95 3.10
VECO 150417P00033000 P 04/17/15 33.0 2.60 3.50
VECO 150417P00034000 P 04/17/15 34.0 2.75 3.60
VECO 150417P00035000 P 04/17/15 35.0 2.50 5.10
VECO 150417P00036000 P 04/17/15 36.0 3.00 4.70
VECO 150417P00037000 P 04/17/15 37.0 4.30 5.30
VECO 150417P00038000 P 04/17/15 38.0 3.50 7.60
VECO 150417P00039000 P 04/17/15 39.0 5.70 6.60
VECO 150417P00040000 P 04/17/15 40.0 5.30 8.10
VECO 150417P00041000 P 04/17/15 41.0 6.30 8.80
VECO 150417P00042000 P 04/17/15 42.0 7.80 8.90
VECO 150417P00043000 P 04/17/15 43.0 7.30 10.70
VECO 150417P00044000 P 04/17/15 44.0 8.30 11.80
VECO 150417P00045000 P 04/17/15 45.0 10.10 11.70
VECO 150417P00046000 P 04/17/15 46.0 11.00 12.10
VECO 150417P00047000 P 04/17/15 47.0 11.70 13.30
VECO 150417P00048000 P 04/17/15 48.0 12.60 14.10
VECO 150417P00049000 P 04/17/15 49.0 13.30 15.00
VECO 150417P00050000 P 04/17/15 50.0 14.20 15.90
VECO 160115C00018000 C 01/15/16 18.0 15.70 20.10
VECO 160115C00020000 C 01/15/16 20.0 13.80 18.40
VECO 160115C00023000 C 01/15/16 23.0 11.80 15.80
VECO 160115C00025000 C 01/15/16 25.0 10.90 14.10
VECO 160115C00028000 C 01/15/16 28.0 9.20 11.40
VECO 160115C00030000 C 01/15/16 30.0 8.00 10.60
VECO 160115C00033000 C 01/15/16 33.0 5.00 9.50
VECO 160115C00035000 C 01/15/16 35.0 4.00 8.50
VECO 160115C00037000 C 01/15/16 37.0 4.60 6.80
VECO 160115C00040000 C 01/15/16 40.0 3.70 5.20
VECO 160115C00042000 C 01/15/16 42.0 2.85 5.30
VECO 160115C00045000 C 01/15/16 45.0 2.75 4.00
VECO 160115C00047000 C 01/15/16 47.0 1.70 4.00
VECO 160115C00050000 C 01/15/16 50.0 1.30 3.30
VECO 160115C00052500 C 01/15/16 52.5 0.95 2.50
VECO 160115C00055000 C 01/15/16 55.0 0.65 2.35
VECO 160115C00060000 C 01/15/16 60.0 0.00 2.90
VECO 160115C00065000 C 01/15/16 65.0 0.00 1.15
VECO 160115P00018000 P 01/15/16 18.0 0.00 1.15
VECO 160115P00020000 P 01/15/16 20.0 0.45 1.10
VECO 160115P00023000 P 01/15/16 23.0 0.75 2.00
VECO 160115P00025000 P 01/15/16 25.0 0.00 3.70
VECO 160115P00028000 P 01/15/16 28.0 0.50 5.20
VECO 160115P00030000 P 01/15/16 30.0 2.90 4.80
VECO 160115P00033000 P 01/15/16 33.0 3.20 6.50
VECO 160115P00035000 P 01/15/16 35.0 3.60 8.40
VECO 160115P00037000 P 01/15/16 37.0 4.70 9.50
VECO 160115P00040000 P 01/15/16 40.0 6.50 11.20
VECO 160115P00042000 P 01/15/16 42.0 8.00 12.70
VECO 160115P00045000 P 01/15/16 45.0 10.20 14.80
VECO 160115P00047000 P 01/15/16 47.0 12.70 15.20
VECO 160115P00050000 P 01/15/16 50.0 14.30 18.70
VECO 160115P00052500 P 01/15/16 52.5 17.30 19.80
VECO 160115P00055000 P 01/15/16 55.0 18.90 22.80
VECO 160115P00060000 P 01/15/16 60.0 23.10 27.60
VECO 160115P00065000 P 01/15/16 65.0 28.00 32.40

OPRA data is delayed 15 minutes.