Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Veeco Instruments Inc De (VECO)
As of Feb 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 170317C00018000 C 03/17/17 18.0 9.20 11.10
VECO 170317C00019000 C 03/17/17 19.0 7.80 10.50
VECO 170317C00020000 C 03/17/17 20.0 7.50 9.10
VECO 170317C00021000 C 03/17/17 21.0 6.50 8.40
VECO 170317C00022000 C 03/17/17 22.0 5.50 7.30
VECO 170317C00023000 C 03/17/17 23.0 4.60 6.00
VECO 170317C00024000 C 03/17/17 24.0 3.60 5.00
VECO 170317C00025000 C 03/17/17 25.0 2.40 4.60
VECO 170317C00026000 C 03/17/17 26.0 2.45 2.65
VECO 170317C00027000 C 03/17/17 27.0 1.65 1.90
VECO 170317C00028000 C 03/17/17 28.0 1.10 1.25
VECO 170317C00029000 C 03/17/17 29.0 0.65 0.75
VECO 170317C00030000 C 03/17/17 30.0 0.35 0.45
VECO 170317C00031000 C 03/17/17 31.0 0.15 0.30
VECO 170317C00032000 C 03/17/17 32.0 0.00 0.40
VECO 170317C00033000 C 03/17/17 33.0 0.00 0.70
VECO 170317C00034000 C 03/17/17 34.0 0.00 0.80
VECO 170317C00035000 C 03/17/17 35.0 0.00 0.80
VECO 170317C00036000 C 03/17/17 36.0 0.00 0.45
VECO 170317C00040000 C 03/17/17 40.0 0.00 0.50
VECO 170317P00018000 P 03/17/17 18.0 0.00 0.50
VECO 170317P00019000 P 03/17/17 19.0 0.00 0.50
VECO 170317P00020000 P 03/17/17 20.0 0.00 0.50
VECO 170317P00021000 P 03/17/17 21.0 0.00 0.50
VECO 170317P00022000 P 03/17/17 22.0 0.00 0.40
VECO 170317P00023000 P 03/17/17 23.0 0.00 0.45
VECO 170317P00024000 P 03/17/17 24.0 0.00 0.50
VECO 170317P00025000 P 03/17/17 25.0 0.10 0.25
VECO 170317P00026000 P 03/17/17 26.0 0.25 0.35
VECO 170317P00027000 P 03/17/17 27.0 0.45 0.60
VECO 170317P00028000 P 03/17/17 28.0 0.85 1.00
VECO 170317P00029000 P 03/17/17 29.0 1.35 1.55
VECO 170317P00030000 P 03/17/17 30.0 2.05 2.25
VECO 170317P00031000 P 03/17/17 31.0 0.80 3.40
VECO 170317P00032000 P 03/17/17 32.0 3.10 4.80
VECO 170317P00033000 P 03/17/17 33.0 4.10 5.50
VECO 170317P00034000 P 03/17/17 34.0 4.70 6.60
VECO 170317P00035000 P 03/17/17 35.0 5.70 7.60
VECO 170317P00036000 P 03/17/17 36.0 6.70 8.60
VECO 170317P00040000 P 03/17/17 40.0 10.80 12.80
VECO 170421C00011000 C 04/21/17 11.0 16.20 18.40
VECO 170421C00012000 C 04/21/17 12.0 13.90 18.40
VECO 170421C00013000 C 04/21/17 13.0 13.00 17.30
VECO 170421C00014000 C 04/21/17 14.0 12.00 16.50
VECO 170421C00015000 C 04/21/17 15.0 11.00 15.00
VECO 170421C00016000 C 04/21/17 16.0 10.00 13.70
VECO 170421C00017000 C 04/21/17 17.0 9.60 13.00
VECO 170421C00018000 C 04/21/17 18.0 8.70 12.20
VECO 170421C00019000 C 04/21/17 19.0 8.30 10.70
VECO 170421C00020000 C 04/21/17 20.0 7.50 9.20
VECO 170421C00021000 C 04/21/17 21.0 5.90 8.60
VECO 170421C00022000 C 04/21/17 22.0 5.80 7.00
VECO 170421C00023000 C 04/21/17 23.0 4.40 6.60
VECO 170421C00024000 C 04/21/17 24.0 3.70 5.50
VECO 170421C00025000 C 04/21/17 25.0 3.60 3.90
VECO 170421C00026000 C 04/21/17 26.0 2.85 3.20
VECO 170421C00027000 C 04/21/17 27.0 2.15 2.45
VECO 170421C00028000 C 04/21/17 28.0 1.65 1.80
VECO 170421C00029000 C 04/21/17 29.0 1.15 1.35
VECO 170421C00030000 C 04/21/17 30.0 0.80 0.95
VECO 170421C00031000 C 04/21/17 31.0 0.55 0.70
VECO 170421C00032000 C 04/21/17 32.0 0.30 0.50
VECO 170421C00033000 C 04/21/17 33.0 0.20 0.45
VECO 170421C00034000 C 04/21/17 34.0 0.15 1.10
VECO 170421C00035000 C 04/21/17 35.0 0.00 0.80
VECO 170421C00036000 C 04/21/17 36.0 0.00 0.50
VECO 170421C00037000 C 04/21/17 37.0 0.00 0.80
VECO 170421C00038000 C 04/21/17 38.0 0.00 0.80
VECO 170421P00011000 P 04/21/17 11.0 0.00 0.45
VECO 170421P00012000 P 04/21/17 12.0 0.00 0.50
VECO 170421P00013000 P 04/21/17 13.0 0.00 0.45
VECO 170421P00014000 P 04/21/17 14.0 0.00 0.50
VECO 170421P00015000 P 04/21/17 15.0 0.00 0.50
VECO 170421P00016000 P 04/21/17 16.0 0.00 0.80
VECO 170421P00017000 P 04/21/17 17.0 0.00 0.80
VECO 170421P00018000 P 04/21/17 18.0 0.00 0.80
VECO 170421P00019000 P 04/21/17 19.0 0.00 0.50
VECO 170421P00020000 P 04/21/17 20.0 0.00 0.80
VECO 170421P00021000 P 04/21/17 21.0 0.00 0.80
VECO 170421P00022000 P 04/21/17 22.0 0.00 0.45
VECO 170421P00023000 P 04/21/17 23.0 0.00 0.45
VECO 170421P00024000 P 04/21/17 24.0 0.25 0.50
VECO 170421P00025000 P 04/21/17 25.0 0.40 0.60
VECO 170421P00026000 P 04/21/17 26.0 0.70 0.80
VECO 170421P00027000 P 04/21/17 27.0 1.00 1.15
VECO 170421P00028000 P 04/21/17 28.0 1.40 1.55
VECO 170421P00029000 P 04/21/17 29.0 1.85 2.05
VECO 170421P00030000 P 04/21/17 30.0 2.50 2.70
VECO 170421P00031000 P 04/21/17 31.0 3.20 3.50
VECO 170421P00032000 P 04/21/17 32.0 4.00 4.30
VECO 170421P00033000 P 04/21/17 33.0 4.10 6.10
VECO 170421P00034000 P 04/21/17 34.0 4.60 7.40
VECO 170421P00035000 P 04/21/17 35.0 5.50 8.30
VECO 170421P00036000 P 04/21/17 36.0 6.50 9.30
VECO 170421P00037000 P 04/21/17 37.0 6.70 11.00
VECO 170421P00038000 P 04/21/17 38.0 9.00 10.60
VECO 170721C00014000 C 07/21/17 14.0 12.70 15.80
VECO 170721C00015000 C 07/21/17 15.0 11.70 15.10
VECO 170721C00016000 C 07/21/17 16.0 10.40 14.60
VECO 170721C00017000 C 07/21/17 17.0 9.40 13.40
VECO 170721C00018000 C 07/21/17 18.0 8.50 12.50
VECO 170721C00019000 C 07/21/17 19.0 7.60 11.60
VECO 170721C00020000 C 07/21/17 20.0 6.90 10.30
VECO 170721C00021000 C 07/21/17 21.0 7.00 8.60
VECO 170721C00022000 C 07/21/17 22.0 6.10 7.70
VECO 170721C00023000 C 07/21/17 23.0 5.40 6.80
VECO 170721C00024000 C 07/21/17 24.0 3.10 5.50
VECO 170721C00025000 C 07/21/17 25.0 4.40 4.80
VECO 170721C00026000 C 07/21/17 26.0 3.70 4.20
VECO 170721C00027000 C 07/21/17 27.0 3.10 3.50
VECO 170721C00028000 C 07/21/17 28.0 2.60 2.90
VECO 170721C00029000 C 07/21/17 29.0 2.15 2.40
VECO 170721C00030000 C 07/21/17 30.0 1.75 2.00
VECO 170721C00031000 C 07/21/17 31.0 1.40 1.80
VECO 170721C00032000 C 07/21/17 32.0 1.10 1.50
VECO 170721C00033000 C 07/21/17 33.0 0.85 1.30
VECO 170721C00034000 C 07/21/17 34.0 0.70 1.00
VECO 170721C00035000 C 07/21/17 35.0 0.55 0.95
VECO 170721C00036000 C 07/21/17 36.0 0.45 0.85
VECO 170721C00037000 C 07/21/17 37.0 0.25 0.70
VECO 170721C00038000 C 07/21/17 38.0 0.10 0.60
VECO 170721C00039000 C 07/21/17 39.0 0.05 0.55
VECO 170721C00040000 C 07/21/17 40.0 0.00 0.50
VECO 170721C00041000 C 07/21/17 41.0 0.00 0.40
VECO 170721C00042000 C 07/21/17 42.0 0.00 0.35
VECO 170721P00014000 P 07/21/17 14.0 0.00 1.05
VECO 170721P00015000 P 07/21/17 15.0 0.00 1.05
VECO 170721P00016000 P 07/21/17 16.0 0.00 1.10
VECO 170721P00017000 P 07/21/17 17.0 0.00 0.75
VECO 170721P00018000 P 07/21/17 18.0 0.00 0.40
VECO 170721P00019000 P 07/21/17 19.0 0.10 0.50
VECO 170721P00020000 P 07/21/17 20.0 0.10 1.00
VECO 170721P00021000 P 07/21/17 21.0 0.35 1.35
VECO 170721P00022000 P 07/21/17 22.0 0.50 0.95
VECO 170721P00023000 P 07/21/17 23.0 0.65 1.05
VECO 170721P00024000 P 07/21/17 24.0 0.85 1.40
VECO 170721P00025000 P 07/21/17 25.0 1.10 1.50
VECO 170721P00026000 P 07/21/17 26.0 1.40 1.90
VECO 170721P00027000 P 07/21/17 27.0 1.80 2.30
VECO 170721P00028000 P 07/21/17 28.0 2.25 2.70
VECO 170721P00029000 P 07/21/17 29.0 2.75 3.30
VECO 170721P00030000 P 07/21/17 30.0 3.30 3.90
VECO 170721P00031000 P 07/21/17 31.0 4.00 4.50
VECO 170721P00032000 P 07/21/17 32.0 4.70 5.20
VECO 170721P00033000 P 07/21/17 33.0 5.50 6.00
VECO 170721P00034000 P 07/21/17 34.0 5.50 7.70
VECO 170721P00035000 P 07/21/17 35.0 6.60 8.20
VECO 170721P00036000 P 07/21/17 36.0 6.70 10.50
VECO 170721P00037000 P 07/21/17 37.0 8.70 9.70
VECO 170721P00038000 P 07/21/17 38.0 9.50 10.60
VECO 170721P00039000 P 07/21/17 39.0 8.90 13.20
VECO 170721P00040000 P 07/21/17 40.0 9.80 14.30
VECO 170721P00041000 P 07/21/17 41.0 10.80 15.10
VECO 170721P00042000 P 07/21/17 42.0 12.70 14.90
VECO 171020C00018000 C 10/20/17 18.0 8.60 12.50
VECO 171020C00019000 C 10/20/17 19.0 7.70 11.50
VECO 171020C00020000 C 10/20/17 20.0 7.00 11.20
VECO 171020C00021000 C 10/20/17 21.0 6.20 9.90
VECO 171020C00022000 C 10/20/17 22.0 5.30 9.50
VECO 171020C00023000 C 10/20/17 23.0 5.00 8.40
VECO 171020C00024000 C 10/20/17 24.0 4.10 7.40
VECO 171020C00025000 C 10/20/17 25.0 4.90 5.90
VECO 171020C00026000 C 10/20/17 26.0 4.30 5.40
VECO 171020C00027000 C 10/20/17 27.0 3.90 4.80
VECO 171020C00028000 C 10/20/17 28.0 3.40 4.30
VECO 171020C00029000 C 10/20/17 29.0 2.90 3.70
VECO 171020C00030000 C 10/20/17 30.0 2.50 3.40
VECO 171020C00031000 C 10/20/17 31.0 2.15 3.10
VECO 171020C00032000 C 10/20/17 32.0 1.80 2.75
VECO 171020C00033000 C 10/20/17 33.0 1.55 2.40
VECO 171020C00034000 C 10/20/17 34.0 1.30 2.10
VECO 171020C00035000 C 10/20/17 35.0 1.10 2.00
VECO 171020C00036000 C 10/20/17 36.0 0.95 1.75
VECO 171020C00040000 C 10/20/17 40.0 0.50 1.10
VECO 171020P00018000 P 10/20/17 18.0 0.15 0.75
VECO 171020P00019000 P 10/20/17 19.0 0.20 0.90
VECO 171020P00020000 P 10/20/17 20.0 0.30 1.05
VECO 171020P00021000 P 10/20/17 21.0 0.75 1.40
VECO 171020P00022000 P 10/20/17 22.0 0.90 1.60
VECO 171020P00023000 P 10/20/17 23.0 1.15 1.95
VECO 171020P00024000 P 10/20/17 24.0 1.45 2.25
VECO 171020P00025000 P 10/20/17 25.0 1.75 2.55
VECO 171020P00026000 P 10/20/17 26.0 2.10 2.85
VECO 171020P00027000 P 10/20/17 27.0 2.55 3.50
VECO 171020P00028000 P 10/20/17 28.0 3.00 3.90
VECO 171020P00029000 P 10/20/17 29.0 3.50 4.50
VECO 171020P00030000 P 10/20/17 30.0 4.10 5.10
VECO 171020P00031000 P 10/20/17 31.0 4.70 5.70
VECO 171020P00032000 P 10/20/17 32.0 5.30 6.30
VECO 171020P00033000 P 10/20/17 33.0 5.90 6.90
VECO 171020P00034000 P 10/20/17 34.0 6.70 7.80
VECO 171020P00035000 P 10/20/17 35.0 7.50 9.60
VECO 171020P00036000 P 10/20/17 36.0 6.50 10.90
VECO 171020P00040000 P 10/20/17 40.0 10.10 14.20

OPRA data is delayed 15 minutes.