Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Veeco Instruments (VECO)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 141122C00019000 C 11/22/14 19.0 12.40 14.80
VECO 141122C00020000 C 11/22/14 20.0 11.50 13.80
VECO 141122C00021000 C 11/22/14 21.0 10.50 12.80
VECO 141122C00023000 C 11/22/14 23.0 8.50 11.10
VECO 141122C00024000 C 11/22/14 24.0 7.50 9.80
VECO 141122C00025000 C 11/22/14 25.0 6.60 8.60
VECO 141122C00026000 C 11/22/14 26.0 5.70 7.60
VECO 141122C00027000 C 11/22/14 27.0 4.80 6.90
VECO 141122C00028000 C 11/22/14 28.0 4.00 5.80
VECO 141122C00029000 C 11/22/14 29.0 3.20 5.20
VECO 141122C00030000 C 11/22/14 30.0 2.45 2.80
VECO 141122C00031000 C 11/22/14 31.0 1.85 2.20
VECO 141122C00032000 C 11/22/14 32.0 1.35 1.70
VECO 141122C00033000 C 11/22/14 33.0 0.95 1.30
VECO 141122C00034000 C 11/22/14 34.0 0.65 0.90
VECO 141122C00035000 C 11/22/14 35.0 0.40 0.65
VECO 141122C00036000 C 11/22/14 36.0 0.25 0.60
VECO 141122C00037000 C 11/22/14 37.0 0.10 0.55
VECO 141122C00038000 C 11/22/14 38.0 0.05 0.50
VECO 141122C00039000 C 11/22/14 39.0 0.00 0.50
VECO 141122C00040000 C 11/22/14 40.0 0.00 0.10
VECO 141122C00041000 C 11/22/14 41.0 0.00 0.50
VECO 141122C00042000 C 11/22/14 42.0 0.00 0.50
VECO 141122C00043000 C 11/22/14 43.0 0.00 0.25
VECO 141122C00044000 C 11/22/14 44.0 0.00 0.50
VECO 141122C00045000 C 11/22/14 45.0 0.00 0.55
VECO 141122C00046000 C 11/22/14 46.0 0.00 0.55
VECO 141122C00047000 C 11/22/14 47.0 0.00 0.50
VECO 141122C00048000 C 11/22/14 48.0 0.00 0.50
VECO 141122C00049000 C 11/22/14 49.0 0.00 0.50
VECO 141122P00019000 P 11/22/14 19.0 0.00 0.35
VECO 141122P00020000 P 11/22/14 20.0 0.00 0.35
VECO 141122P00021000 P 11/22/14 21.0 0.00 0.50
VECO 141122P00023000 P 11/22/14 23.0 0.00 0.55
VECO 141122P00024000 P 11/22/14 24.0 0.00 0.50
VECO 141122P00025000 P 11/22/14 25.0 0.00 0.90
VECO 141122P00026000 P 11/22/14 26.0 0.05 0.50
VECO 141122P00027000 P 11/22/14 27.0 0.05 0.50
VECO 141122P00028000 P 11/22/14 28.0 0.15 0.60
VECO 141122P00029000 P 11/22/14 29.0 0.60 0.75
VECO 141122P00030000 P 11/22/14 30.0 0.80 1.05
VECO 141122P00031000 P 11/22/14 31.0 1.15 1.45
VECO 141122P00032000 P 11/22/14 32.0 1.65 1.95
VECO 141122P00033000 P 11/22/14 33.0 2.25 2.55
VECO 141122P00034000 P 11/22/14 34.0 2.95 3.30
VECO 141122P00035000 P 11/22/14 35.0 3.20 4.00
VECO 141122P00036000 P 11/22/14 36.0 3.20 4.90
VECO 141122P00037000 P 11/22/14 37.0 4.00 5.80
VECO 141122P00038000 P 11/22/14 38.0 4.50 6.80
VECO 141122P00039000 P 11/22/14 39.0 5.70 7.80
VECO 141122P00040000 P 11/22/14 40.0 6.30 8.70
VECO 141122P00041000 P 11/22/14 41.0 7.60 9.80
VECO 141122P00042000 P 11/22/14 42.0 8.10 10.70
VECO 141122P00043000 P 11/22/14 43.0 9.30 11.50
VECO 141122P00044000 P 11/22/14 44.0 10.30 12.90
VECO 141122P00045000 P 11/22/14 45.0 11.30 13.60
VECO 141122P00046000 P 11/22/14 46.0 12.30 14.60
VECO 141122P00047000 P 11/22/14 47.0 13.00 16.20
VECO 141122P00048000 P 11/22/14 48.0 14.00 17.20
VECO 141122P00049000 P 11/22/14 49.0 14.90 17.70
VECO 141220C00023000 C 12/20/14 23.0 8.50 11.00
VECO 141220C00024000 C 12/20/14 24.0 7.50 10.30
VECO 141220C00025000 C 12/20/14 25.0 6.00 9.40
VECO 141220C00026000 C 12/20/14 26.0 5.90 7.70
VECO 141220C00027000 C 12/20/14 27.0 5.10 6.90
VECO 141220C00028000 C 12/20/14 28.0 4.30 6.00
VECO 141220C00029000 C 12/20/14 29.0 3.50 5.10
VECO 141220C00030000 C 12/20/14 30.0 2.85 3.30
VECO 141220C00031000 C 12/20/14 31.0 2.30 2.70
VECO 141220C00032000 C 12/20/14 32.0 1.80 2.20
VECO 141220C00033000 C 12/20/14 33.0 1.40 1.75
VECO 141220C00034000 C 12/20/14 34.0 1.05 1.40
VECO 141220C00035000 C 12/20/14 35.0 0.80 1.15
VECO 141220C00036000 C 12/20/14 36.0 0.60 0.85
VECO 141220C00037000 C 12/20/14 37.0 0.45 0.90
VECO 141220C00038000 C 12/20/14 38.0 0.30 0.80
VECO 141220C00039000 C 12/20/14 39.0 0.20 0.70
VECO 141220C00040000 C 12/20/14 40.0 0.10 0.60
VECO 141220C00045000 C 12/20/14 45.0 0.00 0.50
VECO 141220P00023000 P 12/20/14 23.0 0.00 0.40
VECO 141220P00024000 P 12/20/14 24.0 0.05 0.40
VECO 141220P00025000 P 12/20/14 25.0 0.10 0.30
VECO 141220P00026000 P 12/20/14 26.0 0.15 0.60
VECO 141220P00027000 P 12/20/14 27.0 0.30 0.70
VECO 141220P00028000 P 12/20/14 28.0 0.60 0.90
VECO 141220P00029000 P 12/20/14 29.0 0.85 1.15
VECO 141220P00030000 P 12/20/14 30.0 1.20 1.50
VECO 141220P00031000 P 12/20/14 31.0 1.55 1.90
VECO 141220P00032000 P 12/20/14 32.0 2.05 2.40
VECO 141220P00033000 P 12/20/14 33.0 2.65 2.95
VECO 141220P00034000 P 12/20/14 34.0 3.30 3.70
VECO 141220P00035000 P 12/20/14 35.0 3.90 4.40
VECO 141220P00036000 P 12/20/14 36.0 4.00 5.30
VECO 141220P00037000 P 12/20/14 37.0 4.40 6.00
VECO 141220P00038000 P 12/20/14 38.0 5.20 6.90
VECO 141220P00039000 P 12/20/14 39.0 6.00 7.80
VECO 141220P00040000 P 12/20/14 40.0 6.90 8.90
VECO 141220P00045000 P 12/20/14 45.0 11.50 13.70
VECO 150117C00015000 C 01/17/15 15.0 15.80 19.20
VECO 150117C00016000 C 01/17/15 16.0 14.90 18.20
VECO 150117C00018000 C 01/17/15 18.0 12.80 16.20
VECO 150117C00019000 C 01/17/15 19.0 11.70 15.10
VECO 150117C00020000 C 01/17/15 20.0 10.80 14.20
VECO 150117C00021000 C 01/17/15 21.0 9.90 13.20
VECO 150117C00023000 C 01/17/15 23.0 8.00 11.30
VECO 150117C00024000 C 01/17/15 24.0 7.10 10.40
VECO 150117C00025000 C 01/17/15 25.0 6.10 9.60
VECO 150117C00026000 C 01/17/15 26.0 5.30 8.80
VECO 150117C00027000 C 01/17/15 27.0 4.50 8.00
VECO 150117C00028000 C 01/17/15 28.0 4.40 6.20
VECO 150117C00029000 C 01/17/15 29.0 3.80 6.50
VECO 150117C00030000 C 01/17/15 30.0 3.20 3.80
VECO 150117C00031000 C 01/17/15 31.0 2.60 3.10
VECO 150117C00032000 C 01/17/15 32.0 2.05 2.60
VECO 150117C00033000 C 01/17/15 33.0 1.70 2.15
VECO 150117C00034000 C 01/17/15 34.0 1.35 1.80
VECO 150117C00035000 C 01/17/15 35.0 1.10 1.45
VECO 150117C00036000 C 01/17/15 36.0 0.85 1.30
VECO 150117C00037000 C 01/17/15 37.0 0.65 1.30
VECO 150117C00038000 C 01/17/15 38.0 0.50 1.05
VECO 150117C00039000 C 01/17/15 39.0 0.35 0.90
VECO 150117C00040000 C 01/17/15 40.0 0.10 0.80
VECO 150117C00041000 C 01/17/15 41.0 0.10 0.75
VECO 150117C00042000 C 01/17/15 42.0 0.05 0.45
VECO 150117C00043000 C 01/17/15 43.0 0.00 0.60
VECO 150117C00044000 C 01/17/15 44.0 0.00 0.50
VECO 150117C00045000 C 01/17/15 45.0 0.00 0.70
VECO 150117C00046000 C 01/17/15 46.0 0.00 1.70
VECO 150117C00047000 C 01/17/15 47.0 0.00 0.50
VECO 150117C00048000 C 01/17/15 48.0 0.00 0.50
VECO 150117C00049000 C 01/17/15 49.0 0.00 0.50
VECO 150117C00050000 C 01/17/15 50.0 0.00 0.50
VECO 150117C00052500 C 01/17/15 52.5 0.00 0.50
VECO 150117C00055000 C 01/17/15 55.0 0.00 0.55
VECO 150117C00060000 C 01/17/15 60.0 0.00 0.50
VECO 150117C00065000 C 01/17/15 65.0 0.00 0.40
VECO 150117P00015000 P 01/17/15 15.0 0.00 0.50
VECO 150117P00016000 P 01/17/15 16.0 0.00 0.70
VECO 150117P00018000 P 01/17/15 18.0 0.00 0.50
VECO 150117P00019000 P 01/17/15 19.0 0.00 0.60
VECO 150117P00020000 P 01/17/15 20.0 0.00 0.50
VECO 150117P00021000 P 01/17/15 21.0 0.00 0.50
VECO 150117P00023000 P 01/17/15 23.0 0.00 1.80
VECO 150117P00024000 P 01/17/15 24.0 0.15 0.60
VECO 150117P00025000 P 01/17/15 25.0 0.20 0.80
VECO 150117P00026000 P 01/17/15 26.0 0.30 2.10
VECO 150117P00027000 P 01/17/15 27.0 0.60 1.00
VECO 150117P00028000 P 01/17/15 28.0 0.80 2.45
VECO 150117P00029000 P 01/17/15 29.0 1.15 1.60
VECO 150117P00030000 P 01/17/15 30.0 1.50 1.90
VECO 150117P00031000 P 01/17/15 31.0 1.90 2.30
VECO 150117P00032000 P 01/17/15 32.0 2.40 2.85
VECO 150117P00033000 P 01/17/15 33.0 2.95 3.40
VECO 150117P00034000 P 01/17/15 34.0 3.50 4.10
VECO 150117P00035000 P 01/17/15 35.0 4.30 4.80
VECO 150117P00036000 P 01/17/15 36.0 4.60 5.60
VECO 150117P00037000 P 01/17/15 37.0 3.70 6.40
VECO 150117P00038000 P 01/17/15 38.0 5.40 7.30
VECO 150117P00039000 P 01/17/15 39.0 6.10 8.60
VECO 150117P00040000 P 01/17/15 40.0 6.30 9.80
VECO 150117P00041000 P 01/17/15 41.0 7.10 10.60
VECO 150117P00042000 P 01/17/15 42.0 8.10 11.30
VECO 150117P00043000 P 01/17/15 43.0 9.10 12.10
VECO 150117P00044000 P 01/17/15 44.0 10.20 13.40
VECO 150117P00045000 P 01/17/15 45.0 11.00 14.40
VECO 150117P00046000 P 01/17/15 46.0 12.00 15.40
VECO 150117P00047000 P 01/17/15 47.0 13.00 16.20
VECO 150117P00048000 P 01/17/15 48.0 14.00 17.30
VECO 150117P00049000 P 01/17/15 49.0 15.00 18.30
VECO 150117P00050000 P 01/17/15 50.0 16.00 19.30
VECO 150117P00052500 P 01/17/15 52.5 18.50 21.80
VECO 150117P00055000 P 01/17/15 55.0 21.00 24.20
VECO 150117P00060000 P 01/17/15 60.0 25.90 29.30
VECO 150117P00065000 P 01/17/15 65.0 31.00 34.20
VECO 150417C00018000 C 04/17/15 18.0 13.10 16.20
VECO 150417C00019000 C 04/17/15 19.0 12.00 15.30
VECO 150417C00020000 C 04/17/15 20.0 10.90 14.40
VECO 150417C00021000 C 04/17/15 21.0 10.30 13.50
VECO 150417C00023000 C 04/17/15 23.0 8.30 11.80
VECO 150417C00024000 C 04/17/15 24.0 7.60 11.00
VECO 150417C00025000 C 04/17/15 25.0 6.80 10.20
VECO 150417C00026000 C 04/17/15 26.0 6.00 9.40
VECO 150417C00027000 C 04/17/15 27.0 5.20 8.70
VECO 150417C00028000 C 04/17/15 28.0 4.50 8.20
VECO 150417C00029000 C 04/17/15 29.0 4.60 7.40
VECO 150417C00030000 C 04/17/15 30.0 4.00 6.90
VECO 150417C00031000 C 04/17/15 31.0 3.70 4.30
VECO 150417C00032000 C 04/17/15 32.0 3.20 4.30
VECO 150417C00033000 C 04/17/15 33.0 2.70 3.40
VECO 150417C00034000 C 04/17/15 34.0 2.30 3.00
VECO 150417C00035000 C 04/17/15 35.0 1.65 2.70
VECO 150417C00036000 C 04/17/15 36.0 1.70 2.70
VECO 150417C00037000 C 04/17/15 37.0 1.45 2.45
VECO 150417C00038000 C 04/17/15 38.0 1.20 3.40
VECO 150417C00039000 C 04/17/15 39.0 1.05 1.95
VECO 150417C00040000 C 04/17/15 40.0 0.90 1.75
VECO 150417C00041000 C 04/17/15 41.0 0.75 1.50
VECO 150417C00042000 C 04/17/15 42.0 0.60 1.25
VECO 150417C00043000 C 04/17/15 43.0 0.50 1.25
VECO 150417C00044000 C 04/17/15 44.0 0.15 1.20
VECO 150417C00045000 C 04/17/15 45.0 0.15 2.25
VECO 150417C00046000 C 04/17/15 46.0 0.20 2.15
VECO 150417C00047000 C 04/17/15 47.0 0.15 0.90
VECO 150417C00048000 C 04/17/15 48.0 0.00 0.85
VECO 150417C00049000 C 04/17/15 49.0 0.00 1.95
VECO 150417C00050000 C 04/17/15 50.0 0.00 0.70
VECO 150417P00018000 P 04/17/15 18.0 0.00 0.60
VECO 150417P00019000 P 04/17/15 19.0 0.00 0.60
VECO 150417P00020000 P 04/17/15 20.0 0.00 0.75
VECO 150417P00021000 P 04/17/15 21.0 0.00 2.00
VECO 150417P00023000 P 04/17/15 23.0 0.35 2.25
VECO 150417P00024000 P 04/17/15 24.0 0.00 2.40
VECO 150417P00025000 P 04/17/15 25.0 0.00 2.55
VECO 150417P00026000 P 04/17/15 26.0 1.10 2.80
VECO 150417P00027000 P 04/17/15 27.0 1.30 1.80
VECO 150417P00028000 P 04/17/15 28.0 1.35 2.20
VECO 150417P00029000 P 04/17/15 29.0 2.00 3.80
VECO 150417P00030000 P 04/17/15 30.0 2.20 3.00
VECO 150417P00031000 P 04/17/15 31.0 2.90 3.40
VECO 150417P00032000 P 04/17/15 32.0 3.00 4.00
VECO 150417P00033000 P 04/17/15 33.0 3.90 4.60
VECO 150417P00034000 P 04/17/15 34.0 4.60 5.20
VECO 150417P00035000 P 04/17/15 35.0 5.20 5.80
VECO 150417P00036000 P 04/17/15 36.0 5.30 6.60
VECO 150417P00037000 P 04/17/15 37.0 6.70 7.20
VECO 150417P00038000 P 04/17/15 38.0 7.00 8.10
VECO 150417P00039000 P 04/17/15 39.0 6.10 9.60
VECO 150417P00040000 P 04/17/15 40.0 7.00 10.50
VECO 150417P00041000 P 04/17/15 41.0 7.80 11.30
VECO 150417P00042000 P 04/17/15 42.0 8.70 11.90
VECO 150417P00043000 P 04/17/15 43.0 9.60 13.20
VECO 150417P00044000 P 04/17/15 44.0 10.60 14.00
VECO 150417P00045000 P 04/17/15 45.0 11.50 14.80
VECO 150417P00046000 P 04/17/15 46.0 12.40 15.80
VECO 150417P00047000 P 04/17/15 47.0 13.40 17.10
VECO 150417P00048000 P 04/17/15 48.0 14.30 17.60
VECO 150417P00049000 P 04/17/15 49.0 15.30 18.60
VECO 150417P00050000 P 04/17/15 50.0 16.20 19.50
VECO 160115C00018000 C 01/15/16 18.0 13.50 16.80
VECO 160115C00020000 C 01/15/16 20.0 11.80 15.20
VECO 160115C00023000 C 01/15/16 23.0 9.40 13.00
VECO 160115C00025000 C 01/15/16 25.0 8.00 11.60
VECO 160115C00028000 C 01/15/16 28.0 6.70 10.00
VECO 160115C00030000 C 01/15/16 30.0 5.80 8.80
VECO 160115C00033000 C 01/15/16 33.0 4.50 8.10
VECO 160115C00035000 C 01/15/16 35.0 3.60 6.80
VECO 160115C00037000 C 01/15/16 37.0 2.95 6.20
VECO 160115C00040000 C 01/15/16 40.0 2.10 5.40
VECO 160115C00042000 C 01/15/16 42.0 1.40 4.90
VECO 160115C00045000 C 01/15/16 45.0 1.25 4.90
VECO 160115C00047000 C 01/15/16 47.0 0.00 4.90
VECO 160115C00050000 C 01/15/16 50.0 0.70 4.90
VECO 160115C00052500 C 01/15/16 52.5 0.55 4.90
VECO 160115C00055000 C 01/15/16 55.0 0.00 4.90
VECO 160115C00060000 C 01/15/16 60.0 0.20 4.50
VECO 160115C00065000 C 01/15/16 65.0 0.20 4.30
VECO 160115P00018000 P 01/15/16 18.0 0.45 4.30
VECO 160115P00020000 P 01/15/16 20.0 0.65 4.90
VECO 160115P00023000 P 01/15/16 23.0 0.90 2.30
VECO 160115P00025000 P 01/15/16 25.0 1.55 4.90
VECO 160115P00028000 P 01/15/16 28.0 2.40 5.80
VECO 160115P00030000 P 01/15/16 30.0 3.20 6.60
VECO 160115P00033000 P 01/15/16 33.0 4.70 8.30
VECO 160115P00035000 P 01/15/16 35.0 6.00 9.40
VECO 160115P00037000 P 01/15/16 37.0 7.40 10.60
VECO 160115P00040000 P 01/15/16 40.0 9.70 12.60
VECO 160115P00042000 P 01/15/16 42.0 11.40 14.20
VECO 160115P00045000 P 01/15/16 45.0 13.80 16.60
VECO 160115P00047000 P 01/15/16 47.0 14.10 18.20
VECO 160115P00050000 P 01/15/16 50.0 16.90 20.80
VECO 160115P00052500 P 01/15/16 52.5 19.10 23.00
VECO 160115P00055000 P 01/15/16 55.0 21.30 25.20
VECO 160115P00060000 P 01/15/16 60.0 26.10 29.70
VECO 160115P00065000 P 01/15/16 65.0 30.90 34.50

OPRA data is delayed 15 minutes.