Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Veeco Instruments (VECO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 150417C00018000 C 04/17/15 18.0 10.80 14.40
VECO 150417C00019000 C 04/17/15 19.0 9.80 13.40
VECO 150417C00020000 C 04/17/15 20.0 8.80 12.40
VECO 150417C00021000 C 04/17/15 21.0 7.80 11.40
VECO 150417C00022000 C 04/17/15 22.0 7.80 9.20
VECO 150417C00023000 C 04/17/15 23.0 5.80 9.40
VECO 150417C00024000 C 04/17/15 24.0 4.80 8.40
VECO 150417C00025000 C 04/17/15 25.0 3.90 7.40
VECO 150417C00026000 C 04/17/15 26.0 3.90 5.60
VECO 150417C00027000 C 04/17/15 27.0 2.85 4.10
VECO 150417C00028000 C 04/17/15 28.0 2.15 3.40
VECO 150417C00029000 C 04/17/15 29.0 1.85 2.20
VECO 150417C00030000 C 04/17/15 30.0 1.25 1.45
VECO 150417C00031000 C 04/17/15 31.0 0.70 0.90
VECO 150417C00032000 C 04/17/15 32.0 0.35 0.50
VECO 150417C00033000 C 04/17/15 33.0 0.15 0.25
VECO 150417C00034000 C 04/17/15 34.0 0.00 0.20
VECO 150417C00035000 C 04/17/15 35.0 0.00 0.15
VECO 150417C00036000 C 04/17/15 36.0 0.00 0.15
VECO 150417C00037000 C 04/17/15 37.0 0.00 0.15
VECO 150417C00038000 C 04/17/15 38.0 0.00 0.30
VECO 150417C00039000 C 04/17/15 39.0 0.00 0.20
VECO 150417C00040000 C 04/17/15 40.0 0.00 0.30
VECO 150417C00041000 C 04/17/15 41.0 0.00 0.30
VECO 150417C00042000 C 04/17/15 42.0 0.00 0.30
VECO 150417C00043000 C 04/17/15 43.0 0.00 0.30
VECO 150417C00044000 C 04/17/15 44.0 0.00 0.30
VECO 150417C00045000 C 04/17/15 45.0 0.00 0.30
VECO 150417C00046000 C 04/17/15 46.0 0.00 0.30
VECO 150417C00047000 C 04/17/15 47.0 0.00 0.30
VECO 150417C00048000 C 04/17/15 48.0 0.00 0.30
VECO 150417C00049000 C 04/17/15 49.0 0.00 0.30
VECO 150417C00050000 C 04/17/15 50.0 0.00 0.30
VECO 150417P00018000 P 04/17/15 18.0 0.00 0.30
VECO 150417P00019000 P 04/17/15 19.0 0.00 0.30
VECO 150417P00020000 P 04/17/15 20.0 0.00 0.30
VECO 150417P00021000 P 04/17/15 21.0 0.00 0.30
VECO 150417P00022000 P 04/17/15 22.0 0.00 0.30
VECO 150417P00023000 P 04/17/15 23.0 0.00 0.30
VECO 150417P00024000 P 04/17/15 24.0 0.00 0.30
VECO 150417P00025000 P 04/17/15 25.0 0.00 0.30
VECO 150417P00026000 P 04/17/15 26.0 0.00 0.35
VECO 150417P00027000 P 04/17/15 27.0 0.00 0.40
VECO 150417P00028000 P 04/17/15 28.0 0.10 0.25
VECO 150417P00029000 P 04/17/15 29.0 0.30 0.40
VECO 150417P00030000 P 04/17/15 30.0 0.55 0.75
VECO 150417P00031000 P 04/17/15 31.0 1.00 1.20
VECO 150417P00032000 P 04/17/15 32.0 1.60 2.40
VECO 150417P00033000 P 04/17/15 33.0 2.05 3.30
VECO 150417P00034000 P 04/17/15 34.0 2.95 4.20
VECO 150417P00035000 P 04/17/15 35.0 3.90 5.20
VECO 150417P00036000 P 04/17/15 36.0 4.90 6.20
VECO 150417P00037000 P 04/17/15 37.0 5.80 7.20
VECO 150417P00038000 P 04/17/15 38.0 6.80 8.20
VECO 150417P00039000 P 04/17/15 39.0 7.80 9.20
VECO 150417P00040000 P 04/17/15 40.0 8.80 10.20
VECO 150417P00041000 P 04/17/15 41.0 8.60 12.00
VECO 150417P00042000 P 04/17/15 42.0 9.50 13.20
VECO 150417P00043000 P 04/17/15 43.0 10.60 14.30
VECO 150417P00044000 P 04/17/15 44.0 11.60 15.30
VECO 150417P00045000 P 04/17/15 45.0 12.60 16.30
VECO 150417P00046000 P 04/17/15 46.0 13.60 17.20
VECO 150417P00047000 P 04/17/15 47.0 14.60 18.30
VECO 150417P00048000 P 04/17/15 48.0 15.60 19.30
VECO 150417P00049000 P 04/17/15 49.0 16.60 20.30
VECO 150417P00050000 P 04/17/15 50.0 17.60 21.20
VECO 150515C00022000 C 05/15/15 22.0 7.90 9.20
VECO 150515C00023000 C 05/15/15 23.0 6.90 8.30
VECO 150515C00024000 C 05/15/15 24.0 6.00 7.30
VECO 150515C00025000 C 05/15/15 25.0 5.10 6.40
VECO 150515C00026000 C 05/15/15 26.0 4.30 5.50
VECO 150515C00027000 C 05/15/15 27.0 3.50 4.40
VECO 150515C00028000 C 05/15/15 28.0 3.10 3.60
VECO 150515C00029000 C 05/15/15 29.0 2.50 2.85
VECO 150515C00030000 C 05/15/15 30.0 1.90 2.20
VECO 150515C00031000 C 05/15/15 31.0 1.40 1.65
VECO 150515C00032000 C 05/15/15 32.0 1.00 1.20
VECO 150515C00033000 C 05/15/15 33.0 0.70 0.85
VECO 150515C00034000 C 05/15/15 34.0 0.45 0.60
VECO 150515C00035000 C 05/15/15 35.0 0.25 0.45
VECO 150515C00036000 C 05/15/15 36.0 0.10 0.50
VECO 150515C00037000 C 05/15/15 37.0 0.05 0.50
VECO 150515C00038000 C 05/15/15 38.0 0.05 0.45
VECO 150515C00039000 C 05/15/15 39.0 0.00 0.40
VECO 150515C00040000 C 05/15/15 40.0 0.00 0.35
VECO 150515C00041000 C 05/15/15 41.0 0.00 0.35
VECO 150515P00022000 P 05/15/15 22.0 0.00 0.35
VECO 150515P00023000 P 05/15/15 23.0 0.00 0.35
VECO 150515P00024000 P 05/15/15 24.0 0.05 0.40
VECO 150515P00025000 P 05/15/15 25.0 0.05 0.45
VECO 150515P00026000 P 05/15/15 26.0 0.05 0.50
VECO 150515P00027000 P 05/15/15 27.0 0.45 0.55
VECO 150515P00028000 P 05/15/15 28.0 0.65 0.80
VECO 150515P00029000 P 05/15/15 29.0 0.90 1.10
VECO 150515P00030000 P 05/15/15 30.0 1.25 1.45
VECO 150515P00031000 P 05/15/15 31.0 1.75 1.95
VECO 150515P00032000 P 05/15/15 32.0 2.30 2.55
VECO 150515P00033000 P 05/15/15 33.0 2.95 3.30
VECO 150515P00034000 P 05/15/15 34.0 3.40 4.50
VECO 150515P00035000 P 05/15/15 35.0 4.20 5.40
VECO 150515P00036000 P 05/15/15 36.0 5.10 6.40
VECO 150515P00037000 P 05/15/15 37.0 6.00 7.30
VECO 150515P00038000 P 05/15/15 38.0 6.90 8.30
VECO 150515P00039000 P 05/15/15 39.0 7.90 9.20
VECO 150515P00040000 P 05/15/15 40.0 8.90 10.20
VECO 150515P00041000 P 05/15/15 41.0 9.90 11.20
VECO 150717C00019000 C 07/17/15 19.0 10.80 12.70
VECO 150717C00020000 C 07/17/15 20.0 9.40 12.60
VECO 150717C00021000 C 07/17/15 21.0 8.80 10.90
VECO 150717C00022000 C 07/17/15 22.0 7.90 9.80
VECO 150717C00023000 C 07/17/15 23.0 7.10 8.80
VECO 150717C00024000 C 07/17/15 24.0 6.30 8.10
VECO 150717C00025000 C 07/17/15 25.0 4.90 8.10
VECO 150717C00026000 C 07/17/15 26.0 3.60 7.30
VECO 150717C00027000 C 07/17/15 27.0 4.00 5.30
VECO 150717C00028000 C 07/17/15 28.0 3.80 5.80
VECO 150717C00029000 C 07/17/15 29.0 3.10 3.50
VECO 150717C00030000 C 07/17/15 30.0 2.50 2.90
VECO 150717C00031000 C 07/17/15 31.0 2.00 2.35
VECO 150717C00032000 C 07/17/15 32.0 1.55 1.90
VECO 150717C00033000 C 07/17/15 33.0 1.20 1.55
VECO 150717C00034000 C 07/17/15 34.0 0.90 1.25
VECO 150717C00035000 C 07/17/15 35.0 0.70 1.00
VECO 150717C00036000 C 07/17/15 36.0 0.55 0.95
VECO 150717C00037000 C 07/17/15 37.0 0.35 0.85
VECO 150717C00038000 C 07/17/15 38.0 0.20 0.75
VECO 150717C00039000 C 07/17/15 39.0 0.10 0.60
VECO 150717C00040000 C 07/17/15 40.0 0.05 0.55
VECO 150717C00041000 C 07/17/15 41.0 0.05 0.55
VECO 150717C00042000 C 07/17/15 42.0 0.00 0.50
VECO 150717C00043000 C 07/17/15 43.0 0.05 0.55
VECO 150717C00044000 C 07/17/15 44.0 0.00 0.50
VECO 150717C00045000 C 07/17/15 45.0 0.00 0.50
VECO 150717C00046000 C 07/17/15 46.0 0.00 0.50
VECO 150717C00047000 C 07/17/15 47.0 0.00 0.50
VECO 150717C00048000 C 07/17/15 48.0 0.00 0.40
VECO 150717C00049000 C 07/17/15 49.0 0.00 0.40
VECO 150717C00050000 C 07/17/15 50.0 0.00 0.50
VECO 150717P00019000 P 07/17/15 19.0 0.00 0.45
VECO 150717P00020000 P 07/17/15 20.0 0.00 0.45
VECO 150717P00021000 P 07/17/15 21.0 0.05 0.50
VECO 150717P00022000 P 07/17/15 22.0 0.05 0.50
VECO 150717P00023000 P 07/17/15 23.0 0.10 0.60
VECO 150717P00024000 P 07/17/15 24.0 0.20 0.70
VECO 150717P00025000 P 07/17/15 25.0 0.50 0.75
VECO 150717P00026000 P 07/17/15 26.0 0.65 1.20
VECO 150717P00027000 P 07/17/15 27.0 0.90 1.05
VECO 150717P00028000 P 07/17/15 28.0 1.15 1.35
VECO 150717P00029000 P 07/17/15 29.0 1.50 1.75
VECO 150717P00030000 P 07/17/15 30.0 1.90 2.15
VECO 150717P00031000 P 07/17/15 31.0 2.40 2.70
VECO 150717P00032000 P 07/17/15 32.0 2.95 3.20
VECO 150717P00033000 P 07/17/15 33.0 3.50 4.00
VECO 150717P00034000 P 07/17/15 34.0 4.20 5.10
VECO 150717P00035000 P 07/17/15 35.0 4.50 5.90
VECO 150717P00036000 P 07/17/15 36.0 4.10 7.40
VECO 150717P00037000 P 07/17/15 37.0 6.10 7.60
VECO 150717P00038000 P 07/17/15 38.0 7.00 8.50
VECO 150717P00039000 P 07/17/15 39.0 7.90 9.50
VECO 150717P00040000 P 07/17/15 40.0 8.80 10.40
VECO 150717P00041000 P 07/17/15 41.0 8.70 12.10
VECO 150717P00042000 P 07/17/15 42.0 9.80 13.00
VECO 150717P00043000 P 07/17/15 43.0 10.70 14.10
VECO 150717P00044000 P 07/17/15 44.0 11.70 15.00
VECO 150717P00045000 P 07/17/15 45.0 13.00 16.00
VECO 150717P00046000 P 07/17/15 46.0 13.70 17.00
VECO 150717P00047000 P 07/17/15 47.0 14.70 18.00
VECO 150717P00048000 P 07/17/15 48.0 15.80 18.90
VECO 150717P00049000 P 07/17/15 49.0 16.70 19.90
VECO 150717P00050000 P 07/17/15 50.0 18.70 20.30
VECO 151016C00018000 C 10/16/15 18.0 11.00 14.60
VECO 151016C00019000 C 10/16/15 19.0 10.10 13.60
VECO 151016C00020000 C 10/16/15 20.0 9.20 12.80
VECO 151016C00021000 C 10/16/15 21.0 8.30 11.80
VECO 151016C00022000 C 10/16/15 22.0 7.50 11.00
VECO 151016C00023000 C 10/16/15 23.0 6.70 10.20
VECO 151016C00024000 C 10/16/15 24.0 5.80 9.40
VECO 151016C00025000 C 10/16/15 25.0 5.30 8.60
VECO 151016C00026000 C 10/16/15 26.0 4.30 8.00
VECO 151016C00027000 C 10/16/15 27.0 5.10 7.40
VECO 151016C00028000 C 10/16/15 28.0 4.40 6.80
VECO 151016C00029000 C 10/16/15 29.0 3.90 4.40
VECO 151016C00030000 C 10/16/15 30.0 3.20 3.80
VECO 151016C00031000 C 10/16/15 31.0 2.75 3.30
VECO 151016C00032000 C 10/16/15 32.0 2.35 2.85
VECO 151016C00033000 C 10/16/15 33.0 1.95 2.50
VECO 151016C00034000 C 10/16/15 34.0 1.65 2.05
VECO 151016C00035000 C 10/16/15 35.0 1.40 1.75
VECO 151016C00036000 C 10/16/15 36.0 1.15 1.55
VECO 151016C00037000 C 10/16/15 37.0 1.00 1.35
VECO 151016C00038000 C 10/16/15 38.0 0.80 1.25
VECO 151016C00039000 C 10/16/15 39.0 0.65 1.25
VECO 151016C00040000 C 10/16/15 40.0 0.45 2.45
VECO 151016C00041000 C 10/16/15 41.0 0.35 1.95
VECO 151016C00042000 C 10/16/15 42.0 0.00 1.95
VECO 151016C00043000 C 10/16/15 43.0 0.00 2.05
VECO 151016C00044000 C 10/16/15 44.0 0.00 2.00
VECO 151016C00045000 C 10/16/15 45.0 0.00 1.90
VECO 151016P00018000 P 10/16/15 18.0 0.00 1.80
VECO 151016P00019000 P 10/16/15 19.0 0.00 1.85
VECO 151016P00020000 P 10/16/15 20.0 0.00 1.95
VECO 151016P00021000 P 10/16/15 21.0 0.00 1.60
VECO 151016P00022000 P 10/16/15 22.0 0.00 2.20
VECO 151016P00023000 P 10/16/15 23.0 0.00 2.10
VECO 151016P00024000 P 10/16/15 24.0 0.80 2.10
VECO 151016P00025000 P 10/16/15 25.0 1.00 1.40
VECO 151016P00026000 P 10/16/15 26.0 1.25 1.65
VECO 151016P00027000 P 10/16/15 27.0 1.55 1.95
VECO 151016P00028000 P 10/16/15 28.0 1.90 2.30
VECO 151016P00029000 P 10/16/15 29.0 2.35 2.75
VECO 151016P00030000 P 10/16/15 30.0 2.80 3.20
VECO 151016P00031000 P 10/16/15 31.0 3.20 3.80
VECO 151016P00032000 P 10/16/15 32.0 3.70 4.30
VECO 151016P00033000 P 10/16/15 33.0 4.20 4.90
VECO 151016P00034000 P 10/16/15 34.0 5.00 5.60
VECO 151016P00035000 P 10/16/15 35.0 5.60 6.60
VECO 151016P00036000 P 10/16/15 36.0 6.40 8.50
VECO 151016P00037000 P 10/16/15 37.0 7.00 9.20
VECO 151016P00038000 P 10/16/15 38.0 6.60 10.10
VECO 151016P00039000 P 10/16/15 39.0 7.40 10.90
VECO 151016P00040000 P 10/16/15 40.0 8.40 11.80
VECO 151016P00041000 P 10/16/15 41.0 9.20 12.70
VECO 151016P00042000 P 10/16/15 42.0 10.20 13.60
VECO 151016P00043000 P 10/16/15 43.0 11.10 14.50
VECO 151016P00044000 P 10/16/15 44.0 12.00 15.50
VECO 151016P00045000 P 10/16/15 45.0 13.00 16.40
VECO 160115C00015000 C 01/15/16 15.0 14.10 17.60
VECO 160115C00018000 C 01/15/16 18.0 12.00 14.40
VECO 160115C00020000 C 01/15/16 20.0 9.70 13.00
VECO 160115C00023000 C 01/15/16 23.0 6.90 10.60
VECO 160115C00025000 C 01/15/16 25.0 5.80 9.20
VECO 160115C00028000 C 01/15/16 28.0 4.50 6.40
VECO 160115C00030000 C 01/15/16 30.0 2.30 6.20
VECO 160115C00033000 C 01/15/16 33.0 2.45 4.20
VECO 160115C00035000 C 01/15/16 35.0 1.85 2.85
VECO 160115C00037000 C 01/15/16 37.0 1.35 2.45
VECO 160115C00040000 C 01/15/16 40.0 0.80 1.75
VECO 160115C00042000 C 01/15/16 42.0 0.60 1.55
VECO 160115C00045000 C 01/15/16 45.0 0.05 1.00
VECO 160115C00047000 C 01/15/16 47.0 0.00 1.15
VECO 160115C00050000 C 01/15/16 50.0 0.00 2.00
VECO 160115C00052500 C 01/15/16 52.5 0.00 1.90
VECO 160115C00055000 C 01/15/16 55.0 0.00 1.85
VECO 160115C00060000 C 01/15/16 60.0 0.00 0.65
VECO 160115C00065000 C 01/15/16 65.0 0.00 1.00
VECO 160115P00015000 P 01/15/16 15.0 0.00 2.25
VECO 160115P00018000 P 01/15/16 18.0 0.00 0.90
VECO 160115P00020000 P 01/15/16 20.0 0.00 1.10
VECO 160115P00023000 P 01/15/16 23.0 0.60 1.60
VECO 160115P00025000 P 01/15/16 25.0 1.15 2.15
VECO 160115P00028000 P 01/15/16 28.0 2.00 3.10
VECO 160115P00030000 P 01/15/16 30.0 2.80 4.30
VECO 160115P00033000 P 01/15/16 33.0 4.20 5.80
VECO 160115P00035000 P 01/15/16 35.0 5.30 7.10
VECO 160115P00037000 P 01/15/16 37.0 6.80 8.60
VECO 160115P00040000 P 01/15/16 40.0 9.30 11.20
VECO 160115P00042000 P 01/15/16 42.0 10.40 13.60
VECO 160115P00045000 P 01/15/16 45.0 13.50 15.60
VECO 160115P00047000 P 01/15/16 47.0 14.80 18.20
VECO 160115P00050000 P 01/15/16 50.0 18.30 20.40
VECO 160115P00052500 P 01/15/16 52.5 20.10 23.80
VECO 160115P00055000 P 01/15/16 55.0 22.60 26.20
VECO 160115P00060000 P 01/15/16 60.0 28.20 30.40
VECO 160115P00065000 P 01/15/16 65.0 33.40 35.40

OPRA data is delayed 15 minutes.