Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Veeco Instruments (VECO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 150515C00022000 C 05/15/15 22.0 7.40 10.50
VECO 150515C00023000 C 05/15/15 23.0 6.40 9.50
VECO 150515C00024000 C 05/15/15 24.0 5.80 8.60
VECO 150515C00025000 C 05/15/15 25.0 4.50 7.50
VECO 150515C00026000 C 05/15/15 26.0 3.10 6.60
VECO 150515C00027000 C 05/15/15 27.0 3.20 4.40
VECO 150515C00028000 C 05/15/15 28.0 2.40 3.40
VECO 150515C00029000 C 05/15/15 29.0 1.95 2.40
VECO 150515C00030000 C 05/15/15 30.0 1.30 1.45
VECO 150515C00031000 C 05/15/15 31.0 0.80 0.95
VECO 150515C00032000 C 05/15/15 32.0 0.50 0.60
VECO 150515C00033000 C 05/15/15 33.0 0.25 0.35
VECO 150515C00034000 C 05/15/15 34.0 0.10 0.25
VECO 150515C00035000 C 05/15/15 35.0 0.05 0.35
VECO 150515C00036000 C 05/15/15 36.0 0.00 0.10
VECO 150515C00037000 C 05/15/15 37.0 0.00 0.35
VECO 150515C00038000 C 05/15/15 38.0 0.00 0.35
VECO 150515C00039000 C 05/15/15 39.0 0.00 0.30
VECO 150515C00040000 C 05/15/15 40.0 0.00 0.65
VECO 150515C00041000 C 05/15/15 41.0 0.00 0.90
VECO 150515P00022000 P 05/15/15 22.0 0.00 0.30
VECO 150515P00023000 P 05/15/15 23.0 0.00 0.30
VECO 150515P00024000 P 05/15/15 24.0 0.00 0.30
VECO 150515P00025000 P 05/15/15 25.0 0.00 0.65
VECO 150515P00026000 P 05/15/15 26.0 0.00 0.40
VECO 150515P00027000 P 05/15/15 27.0 0.20 0.45
VECO 150515P00028000 P 05/15/15 28.0 0.35 0.50
VECO 150515P00029000 P 05/15/15 29.0 0.60 0.75
VECO 150515P00030000 P 05/15/15 30.0 0.95 1.05
VECO 150515P00031000 P 05/15/15 31.0 1.45 1.70
VECO 150515P00032000 P 05/15/15 32.0 2.10 2.40
VECO 150515P00033000 P 05/15/15 33.0 2.35 3.30
VECO 150515P00034000 P 05/15/15 34.0 2.70 4.20
VECO 150515P00035000 P 05/15/15 35.0 2.80 5.20
VECO 150515P00036000 P 05/15/15 36.0 3.60 6.10
VECO 150515P00037000 P 05/15/15 37.0 5.40 7.10
VECO 150515P00038000 P 05/15/15 38.0 5.50 8.40
VECO 150515P00039000 P 05/15/15 39.0 6.50 9.70
VECO 150515P00040000 P 05/15/15 40.0 7.60 10.40
VECO 150515P00041000 P 05/15/15 41.0 8.60 12.10
VECO 150619C00023000 C 06/19/15 23.0 7.00 8.70
VECO 150619C00024000 C 06/19/15 24.0 6.10 7.80
VECO 150619C00025000 C 06/19/15 25.0 5.20 6.80
VECO 150619C00026000 C 06/19/15 26.0 4.30 5.70
VECO 150619C00027000 C 06/19/15 27.0 3.50 4.90
VECO 150619C00028000 C 06/19/15 28.0 3.00 3.20
VECO 150619C00029000 C 06/19/15 29.0 2.30 2.55
VECO 150619C00030000 C 06/19/15 30.0 1.70 2.00
VECO 150619C00031000 C 06/19/15 31.0 1.30 1.45
VECO 150619C00032000 C 06/19/15 32.0 0.90 1.05
VECO 150619C00033000 C 06/19/15 33.0 0.60 0.75
VECO 150619C00034000 C 06/19/15 34.0 0.40 0.50
VECO 150619C00035000 C 06/19/15 35.0 0.20 0.35
VECO 150619C00036000 C 06/19/15 36.0 0.10 0.50
VECO 150619C00037000 C 06/19/15 37.0 0.05 0.30
VECO 150619C00038000 C 06/19/15 38.0 0.05 0.30
VECO 150619C00039000 C 06/19/15 39.0 0.00 0.25
VECO 150619C00040000 C 06/19/15 40.0 0.00 0.25
VECO 150619C00041000 C 06/19/15 41.0 0.00 0.25
VECO 150619C00045000 C 06/19/15 45.0 0.00 0.15
VECO 150619P00023000 P 06/19/15 23.0 0.00 0.25
VECO 150619P00024000 P 06/19/15 24.0 0.10 0.20
VECO 150619P00025000 P 06/19/15 25.0 0.15 0.30
VECO 150619P00026000 P 06/19/15 26.0 0.30 0.45
VECO 150619P00027000 P 06/19/15 27.0 0.50 0.60
VECO 150619P00028000 P 06/19/15 28.0 0.75 0.85
VECO 150619P00029000 P 06/19/15 29.0 1.05 1.20
VECO 150619P00030000 P 06/19/15 30.0 1.45 1.65
VECO 150619P00031000 P 06/19/15 31.0 1.95 2.15
VECO 150619P00032000 P 06/19/15 32.0 2.55 2.80
VECO 150619P00033000 P 06/19/15 33.0 3.20 3.60
VECO 150619P00034000 P 06/19/15 34.0 3.40 4.40
VECO 150619P00035000 P 06/19/15 35.0 3.90 5.30
VECO 150619P00036000 P 06/19/15 36.0 4.90 6.30
VECO 150619P00037000 P 06/19/15 37.0 5.70 7.20
VECO 150619P00038000 P 06/19/15 38.0 6.60 8.20
VECO 150619P00039000 P 06/19/15 39.0 7.60 9.10
VECO 150619P00040000 P 06/19/15 40.0 8.60 10.10
VECO 150619P00041000 P 06/19/15 41.0 9.60 11.10
VECO 150619P00045000 P 06/19/15 45.0 13.50 15.10
VECO 150717C00019000 C 07/17/15 19.0 10.10 13.60
VECO 150717C00020000 C 07/17/15 20.0 9.00 12.60
VECO 150717C00021000 C 07/17/15 21.0 9.00 10.50
VECO 150717C00022000 C 07/17/15 22.0 7.10 10.60
VECO 150717C00023000 C 07/17/15 23.0 6.10 9.70
VECO 150717C00024000 C 07/17/15 24.0 5.40 8.80
VECO 150717C00025000 C 07/17/15 25.0 5.30 7.30
VECO 150717C00026000 C 07/17/15 26.0 4.50 6.30
VECO 150717C00027000 C 07/17/15 27.0 3.00 6.40
VECO 150717C00028000 C 07/17/15 28.0 3.20 4.70
VECO 150717C00029000 C 07/17/15 29.0 2.55 2.85
VECO 150717C00030000 C 07/17/15 30.0 2.00 2.30
VECO 150717C00031000 C 07/17/15 31.0 1.50 1.80
VECO 150717C00032000 C 07/17/15 32.0 1.15 1.35
VECO 150717C00033000 C 07/17/15 33.0 0.85 1.00
VECO 150717C00034000 C 07/17/15 34.0 0.60 0.80
VECO 150717C00035000 C 07/17/15 35.0 0.40 0.55
VECO 150717C00036000 C 07/17/15 36.0 0.30 0.45
VECO 150717C00037000 C 07/17/15 37.0 0.15 0.60
VECO 150717C00038000 C 07/17/15 38.0 0.05 0.40
VECO 150717C00039000 C 07/17/15 39.0 0.00 0.50
VECO 150717C00040000 C 07/17/15 40.0 0.05 0.50
VECO 150717C00041000 C 07/17/15 41.0 0.00 1.65
VECO 150717C00042000 C 07/17/15 42.0 0.00 0.40
VECO 150717C00043000 C 07/17/15 43.0 0.00 0.40
VECO 150717C00044000 C 07/17/15 44.0 0.00 1.60
VECO 150717C00045000 C 07/17/15 45.0 0.00 0.35
VECO 150717C00046000 C 07/17/15 46.0 0.00 0.40
VECO 150717C00047000 C 07/17/15 47.0 0.00 0.40
VECO 150717C00048000 C 07/17/15 48.0 0.00 0.40
VECO 150717C00049000 C 07/17/15 49.0 0.00 0.40
VECO 150717C00050000 C 07/17/15 50.0 0.00 0.40
VECO 150717P00019000 P 07/17/15 19.0 0.00 0.40
VECO 150717P00020000 P 07/17/15 20.0 0.00 1.60
VECO 150717P00021000 P 07/17/15 21.0 0.00 1.65
VECO 150717P00022000 P 07/17/15 22.0 0.00 1.65
VECO 150717P00023000 P 07/17/15 23.0 0.00 1.40
VECO 150717P00024000 P 07/17/15 24.0 0.00 1.80
VECO 150717P00025000 P 07/17/15 25.0 0.05 0.55
VECO 150717P00026000 P 07/17/15 26.0 0.45 0.55
VECO 150717P00027000 P 07/17/15 27.0 0.70 0.90
VECO 150717P00028000 P 07/17/15 28.0 0.95 1.10
VECO 150717P00029000 P 07/17/15 29.0 1.30 1.45
VECO 150717P00030000 P 07/17/15 30.0 1.75 1.95
VECO 150717P00031000 P 07/17/15 31.0 2.25 2.45
VECO 150717P00032000 P 07/17/15 32.0 2.85 3.10
VECO 150717P00033000 P 07/17/15 33.0 3.50 3.90
VECO 150717P00034000 P 07/17/15 34.0 4.10 5.70
VECO 150717P00035000 P 07/17/15 35.0 2.90 6.50
VECO 150717P00036000 P 07/17/15 36.0 4.80 6.30
VECO 150717P00037000 P 07/17/15 37.0 5.20 7.50
VECO 150717P00038000 P 07/17/15 38.0 6.00 8.40
VECO 150717P00039000 P 07/17/15 39.0 6.60 9.70
VECO 150717P00040000 P 07/17/15 40.0 8.40 10.30
VECO 150717P00041000 P 07/17/15 41.0 8.50 11.90
VECO 150717P00042000 P 07/17/15 42.0 9.50 12.60
VECO 150717P00043000 P 07/17/15 43.0 10.50 14.00
VECO 150717P00044000 P 07/17/15 44.0 11.60 14.60
VECO 150717P00045000 P 07/17/15 45.0 12.50 15.70
VECO 150717P00046000 P 07/17/15 46.0 13.50 16.60
VECO 150717P00047000 P 07/17/15 47.0 14.50 17.70
VECO 150717P00048000 P 07/17/15 48.0 15.50 18.60
VECO 150717P00049000 P 07/17/15 49.0 16.50 19.60
VECO 150717P00050000 P 07/17/15 50.0 17.50 20.70
VECO 151016C00018000 C 10/16/15 18.0 11.10 14.60
VECO 151016C00019000 C 10/16/15 19.0 10.50 13.70
VECO 151016C00020000 C 10/16/15 20.0 9.20 12.70
VECO 151016C00021000 C 10/16/15 21.0 8.30 11.80
VECO 151016C00022000 C 10/16/15 22.0 7.60 11.00
VECO 151016C00023000 C 10/16/15 23.0 6.70 10.20
VECO 151016C00024000 C 10/16/15 24.0 6.00 9.40
VECO 151016C00025000 C 10/16/15 25.0 4.90 8.60
VECO 151016C00026000 C 10/16/15 26.0 4.10 7.80
VECO 151016C00027000 C 10/16/15 27.0 4.60 7.20
VECO 151016C00028000 C 10/16/15 28.0 4.00 6.60
VECO 151016C00029000 C 10/16/15 29.0 3.40 3.80
VECO 151016C00030000 C 10/16/15 30.0 2.90 3.30
VECO 151016C00031000 C 10/16/15 31.0 2.45 2.80
VECO 151016C00032000 C 10/16/15 32.0 2.00 2.40
VECO 151016C00033000 C 10/16/15 33.0 1.65 2.00
VECO 151016C00034000 C 10/16/15 34.0 1.35 1.70
VECO 151016C00035000 C 10/16/15 35.0 1.15 1.45
VECO 151016C00036000 C 10/16/15 36.0 0.90 1.20
VECO 151016C00037000 C 10/16/15 37.0 0.75 1.00
VECO 151016C00038000 C 10/16/15 38.0 0.60 0.95
VECO 151016C00039000 C 10/16/15 39.0 0.40 0.85
VECO 151016C00040000 C 10/16/15 40.0 0.00 1.30
VECO 151016C00041000 C 10/16/15 41.0 0.00 1.45
VECO 151016C00042000 C 10/16/15 42.0 0.00 2.00
VECO 151016C00043000 C 10/16/15 43.0 0.00 1.15
VECO 151016C00044000 C 10/16/15 44.0 0.00 1.10
VECO 151016C00045000 C 10/16/15 45.0 0.00 1.00
VECO 151016C00046000 C 10/16/15 46.0 0.00 0.70
VECO 151016P00018000 P 10/16/15 18.0 0.00 0.95
VECO 151016P00019000 P 10/16/15 19.0 0.00 0.95
VECO 151016P00020000 P 10/16/15 20.0 0.00 1.00
VECO 151016P00021000 P 10/16/15 21.0 0.00 1.90
VECO 151016P00022000 P 10/16/15 22.0 0.00 2.00
VECO 151016P00023000 P 10/16/15 23.0 0.00 1.10
VECO 151016P00024000 P 10/16/15 24.0 0.60 1.30
VECO 151016P00025000 P 10/16/15 25.0 0.80 1.10
VECO 151016P00026000 P 10/16/15 26.0 1.05 1.30
VECO 151016P00027000 P 10/16/15 27.0 1.40 1.65
VECO 151016P00028000 P 10/16/15 28.0 1.75 2.05
VECO 151016P00029000 P 10/16/15 29.0 2.15 2.40
VECO 151016P00030000 P 10/16/15 30.0 2.55 2.90
VECO 151016P00031000 P 10/16/15 31.0 3.10 3.50
VECO 151016P00032000 P 10/16/15 32.0 3.60 4.10
VECO 151016P00033000 P 10/16/15 33.0 4.30 4.70
VECO 151016P00034000 P 10/16/15 34.0 5.00 5.50
VECO 151016P00035000 P 10/16/15 35.0 5.70 7.20
VECO 151016P00036000 P 10/16/15 36.0 6.20 7.30
VECO 151016P00037000 P 10/16/15 37.0 5.40 8.70
VECO 151016P00038000 P 10/16/15 38.0 6.20 9.40
VECO 151016P00039000 P 10/16/15 39.0 7.10 10.40
VECO 151016P00040000 P 10/16/15 40.0 8.10 11.00
VECO 151016P00041000 P 10/16/15 41.0 9.00 12.00
VECO 151016P00042000 P 10/16/15 42.0 9.80 13.10
VECO 151016P00043000 P 10/16/15 43.0 10.60 13.80
VECO 151016P00044000 P 10/16/15 44.0 11.70 15.30
VECO 151016P00045000 P 10/16/15 45.0 12.70 15.90
VECO 151016P00046000 P 10/16/15 46.0 13.70 16.30
VECO 160115C00015000 C 01/15/16 15.0 14.60 17.60
VECO 160115C00018000 C 01/15/16 18.0 11.30 14.80
VECO 160115C00019000 C 01/15/16 19.0 10.50 12.90
VECO 160115C00020000 C 01/15/16 20.0 9.50 12.90
VECO 160115C00021000 C 01/15/16 21.0 9.30 11.20
VECO 160115C00022000 C 01/15/16 22.0 8.50 11.20
VECO 160115C00023000 C 01/15/16 23.0 7.10 10.40
VECO 160115C00024000 C 01/15/16 24.0 6.60 9.60
VECO 160115C00025000 C 01/15/16 25.0 5.40 9.00
VECO 160115C00026000 C 01/15/16 26.0 5.00 8.10
VECO 160115C00027000 C 01/15/16 27.0 4.90 7.00
VECO 160115C00028000 C 01/15/16 28.0 4.40 5.20
VECO 160115C00029000 C 01/15/16 29.0 4.00 4.70
VECO 160115C00030000 C 01/15/16 30.0 3.60 4.20
VECO 160115C00031000 C 01/15/16 31.0 3.10 3.70
VECO 160115C00032000 C 01/15/16 32.0 2.65 3.30
VECO 160115C00033000 C 01/15/16 33.0 2.30 2.95
VECO 160115C00034000 C 01/15/16 34.0 1.95 2.60
VECO 160115C00035000 C 01/15/16 35.0 1.70 2.30
VECO 160115C00036000 C 01/15/16 36.0 1.45 2.05
VECO 160115C00037000 C 01/15/16 37.0 1.20 1.85
VECO 160115C00038000 C 01/15/16 38.0 1.00 1.65
VECO 160115C00039000 C 01/15/16 39.0 0.85 1.45
VECO 160115C00040000 C 01/15/16 40.0 0.30 1.45
VECO 160115C00041000 C 01/15/16 41.0 0.20 1.60
VECO 160115C00042000 C 01/15/16 42.0 0.30 2.55
VECO 160115C00043000 C 01/15/16 43.0 0.00 1.35
VECO 160115C00044000 C 01/15/16 44.0 0.00 2.30
VECO 160115C00045000 C 01/15/16 45.0 0.00 2.20
VECO 160115C00046000 C 01/15/16 46.0 0.00 1.40
VECO 160115C00047000 C 01/15/16 47.0 0.00 1.05
VECO 160115C00050000 C 01/15/16 50.0 0.00 1.60
VECO 160115C00052500 C 01/15/16 52.5 0.00 1.60
VECO 160115C00055000 C 01/15/16 55.0 0.00 1.80
VECO 160115C00060000 C 01/15/16 60.0 0.00 1.75
VECO 160115C00065000 C 01/15/16 65.0 0.00 1.70
VECO 160115P00015000 P 01/15/16 15.0 0.00 1.75
VECO 160115P00018000 P 01/15/16 18.0 0.00 1.30
VECO 160115P00019000 P 01/15/16 19.0 0.00 1.35
VECO 160115P00020000 P 01/15/16 20.0 0.00 1.15
VECO 160115P00021000 P 01/15/16 21.0 0.00 1.55
VECO 160115P00022000 P 01/15/16 22.0 0.00 2.10
VECO 160115P00023000 P 01/15/16 23.0 0.00 2.25
VECO 160115P00024000 P 01/15/16 24.0 0.30 2.80
VECO 160115P00025000 P 01/15/16 25.0 1.05 1.65
VECO 160115P00026000 P 01/15/16 26.0 1.60 1.95
VECO 160115P00027000 P 01/15/16 27.0 1.95 2.30
VECO 160115P00028000 P 01/15/16 28.0 2.30 2.65
VECO 160115P00029000 P 01/15/16 29.0 2.70 3.10
VECO 160115P00030000 P 01/15/16 30.0 3.20 3.60
VECO 160115P00031000 P 01/15/16 31.0 3.70 4.10
VECO 160115P00032000 P 01/15/16 32.0 4.20 4.80
VECO 160115P00033000 P 01/15/16 33.0 4.90 5.50
VECO 160115P00034000 P 01/15/16 34.0 5.50 6.20
VECO 160115P00035000 P 01/15/16 35.0 5.80 6.90
VECO 160115P00036000 P 01/15/16 36.0 5.10 7.50
VECO 160115P00037000 P 01/15/16 37.0 5.90 9.30
VECO 160115P00038000 P 01/15/16 38.0 6.50 10.00
VECO 160115P00039000 P 01/15/16 39.0 7.40 10.70
VECO 160115P00040000 P 01/15/16 40.0 8.30 11.50
VECO 160115P00041000 P 01/15/16 41.0 9.40 11.90
VECO 160115P00042000 P 01/15/16 42.0 10.20 12.90
VECO 160115P00043000 P 01/15/16 43.0 11.00 14.20
VECO 160115P00044000 P 01/15/16 44.0 11.90 14.70
VECO 160115P00045000 P 01/15/16 45.0 13.00 15.50
VECO 160115P00046000 P 01/15/16 46.0 13.80 17.30
VECO 160115P00047000 P 01/15/16 47.0 15.00 17.70
VECO 160115P00050000 P 01/15/16 50.0 17.70 20.80
VECO 160115P00052500 P 01/15/16 52.5 20.10 23.70
VECO 160115P00055000 P 01/15/16 55.0 22.60 26.00
VECO 160115P00060000 P 01/15/16 60.0 27.50 30.80
VECO 160115P00065000 P 01/15/16 65.0 32.50 36.00

OPRA data is delayed 15 minutes.