Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Veeco Instruments (VECO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 141220C00020000 C 12/20/14 20.0 12.90 16.00
VECO 141220C00021000 C 12/20/14 21.0 11.90 15.40
VECO 141220C00023000 C 12/20/14 23.0 10.00 13.80
VECO 141220C00024000 C 12/20/14 24.0 9.00 12.80
VECO 141220C00025000 C 12/20/14 25.0 8.00 12.10
VECO 141220C00026000 C 12/20/14 26.0 7.00 10.60
VECO 141220C00027000 C 12/20/14 27.0 5.90 9.00
VECO 141220C00028000 C 12/20/14 28.0 4.90 8.00
VECO 141220C00029000 C 12/20/14 29.0 3.90 7.00
VECO 141220C00030000 C 12/20/14 30.0 3.00 5.70
VECO 141220C00031000 C 12/20/14 31.0 2.10 4.50
VECO 141220C00032000 C 12/20/14 32.0 1.50 3.50
VECO 141220C00033000 C 12/20/14 33.0 0.70 2.50
VECO 141220C00034000 C 12/20/14 34.0 0.15 1.55
VECO 141220C00035000 C 12/20/14 35.0 0.15 0.55
VECO 141220C00036000 C 12/20/14 36.0 0.00 0.35
VECO 141220C00037000 C 12/20/14 37.0 0.00 0.35
VECO 141220C00038000 C 12/20/14 38.0 0.00 0.25
VECO 141220C00039000 C 12/20/14 39.0 0.00 0.40
VECO 141220C00040000 C 12/20/14 40.0 0.00 0.20
VECO 141220C00041000 C 12/20/14 41.0 0.00 0.40
VECO 141220C00042000 C 12/20/14 42.0 0.00 1.65
VECO 141220C00043000 C 12/20/14 43.0 0.00 1.65
VECO 141220C00044000 C 12/20/14 44.0 0.00 1.65
VECO 141220C00045000 C 12/20/14 45.0 0.00 0.40
VECO 141220C00046000 C 12/20/14 46.0 0.00 0.40
VECO 141220C00047000 C 12/20/14 47.0 0.00 0.40
VECO 141220C00048000 C 12/20/14 48.0 0.00 1.65
VECO 141220P00020000 P 12/20/14 20.0 0.00 0.40
VECO 141220P00021000 P 12/20/14 21.0 0.00 0.40
VECO 141220P00023000 P 12/20/14 23.0 0.00 0.40
VECO 141220P00024000 P 12/20/14 24.0 0.00 0.40
VECO 141220P00025000 P 12/20/14 25.0 0.00 1.65
VECO 141220P00026000 P 12/20/14 26.0 0.00 0.40
VECO 141220P00027000 P 12/20/14 27.0 0.00 0.40
VECO 141220P00028000 P 12/20/14 28.0 0.00 0.45
VECO 141220P00029000 P 12/20/14 29.0 0.00 1.65
VECO 141220P00030000 P 12/20/14 30.0 0.00 0.40
VECO 141220P00031000 P 12/20/14 31.0 0.00 0.40
VECO 141220P00032000 P 12/20/14 32.0 0.00 0.50
VECO 141220P00033000 P 12/20/14 33.0 0.00 0.40
VECO 141220P00034000 P 12/20/14 34.0 0.00 0.75
VECO 141220P00035000 P 12/20/14 35.0 0.00 0.35
VECO 141220P00036000 P 12/20/14 36.0 0.55 1.10
VECO 141220P00037000 P 12/20/14 37.0 1.40 4.70
VECO 141220P00038000 P 12/20/14 38.0 2.30 5.00
VECO 141220P00039000 P 12/20/14 39.0 3.30 6.00
VECO 141220P00040000 P 12/20/14 40.0 4.00 7.00
VECO 141220P00041000 P 12/20/14 41.0 5.00 8.00
VECO 141220P00042000 P 12/20/14 42.0 5.80 9.00
VECO 141220P00043000 P 12/20/14 43.0 6.70 10.00
VECO 141220P00044000 P 12/20/14 44.0 7.30 11.00
VECO 141220P00045000 P 12/20/14 45.0 8.60 12.00
VECO 141220P00046000 P 12/20/14 46.0 9.60 13.00
VECO 141220P00047000 P 12/20/14 47.0 10.60 14.00
VECO 141220P00048000 P 12/20/14 48.0 12.00 15.00
VECO 150117C00015000 C 01/17/15 15.0 17.90 20.90
VECO 150117C00016000 C 01/17/15 16.0 17.00 21.10
VECO 150117C00018000 C 01/17/15 18.0 15.10 17.70
VECO 150117C00019000 C 01/17/15 19.0 14.00 16.70
VECO 150117C00020000 C 01/17/15 20.0 13.10 15.60
VECO 150117C00021000 C 01/17/15 21.0 12.00 14.80
VECO 150117C00023000 C 01/17/15 23.0 10.00 12.60
VECO 150117C00024000 C 01/17/15 24.0 9.10 11.80
VECO 150117C00025000 C 01/17/15 25.0 8.10 10.80
VECO 150117C00026000 C 01/17/15 26.0 7.10 9.60
VECO 150117C00027000 C 01/17/15 27.0 6.10 8.60
VECO 150117C00028000 C 01/17/15 28.0 5.20 7.70
VECO 150117C00029000 C 01/17/15 29.0 4.30 6.70
VECO 150117C00030000 C 01/17/15 30.0 3.40 5.80
VECO 150117C00031000 C 01/17/15 31.0 2.65 4.80
VECO 150117C00032000 C 01/17/15 32.0 2.40 3.80
VECO 150117C00033000 C 01/17/15 33.0 2.50 3.00
VECO 150117C00034000 C 01/17/15 34.0 1.95 2.25
VECO 150117C00035000 C 01/17/15 35.0 1.35 1.60
VECO 150117C00036000 C 01/17/15 36.0 0.85 1.10
VECO 150117C00037000 C 01/17/15 37.0 0.55 0.70
VECO 150117C00038000 C 01/17/15 38.0 0.30 0.50
VECO 150117C00039000 C 01/17/15 39.0 0.00 0.50
VECO 150117C00040000 C 01/17/15 40.0 0.10 0.25
VECO 150117C00041000 C 01/17/15 41.0 0.00 0.40
VECO 150117C00042000 C 01/17/15 42.0 0.00 0.25
VECO 150117C00043000 C 01/17/15 43.0 0.00 0.40
VECO 150117C00044000 C 01/17/15 44.0 0.00 0.40
VECO 150117C00045000 C 01/17/15 45.0 0.00 1.65
VECO 150117C00046000 C 01/17/15 46.0 0.00 0.40
VECO 150117C00047000 C 01/17/15 47.0 0.00 0.45
VECO 150117C00048000 C 01/17/15 48.0 0.00 0.40
VECO 150117C00049000 C 01/17/15 49.0 0.00 1.65
VECO 150117C00050000 C 01/17/15 50.0 0.00 0.50
VECO 150117C00052500 C 01/17/15 52.5 0.00 0.40
VECO 150117C00055000 C 01/17/15 55.0 0.00 1.65
VECO 150117C00060000 C 01/17/15 60.0 0.00 0.40
VECO 150117C00065000 C 01/17/15 65.0 0.00 0.40
VECO 150117P00015000 P 01/17/15 15.0 0.00 0.40
VECO 150117P00016000 P 01/17/15 16.0 0.00 0.40
VECO 150117P00018000 P 01/17/15 18.0 0.00 0.40
VECO 150117P00019000 P 01/17/15 19.0 0.00 0.50
VECO 150117P00020000 P 01/17/15 20.0 0.00 0.20
VECO 150117P00021000 P 01/17/15 21.0 0.00 0.50
VECO 150117P00023000 P 01/17/15 23.0 0.00 0.25
VECO 150117P00024000 P 01/17/15 24.0 0.00 1.65
VECO 150117P00025000 P 01/17/15 25.0 0.00 0.40
VECO 150117P00026000 P 01/17/15 26.0 0.00 1.65
VECO 150117P00027000 P 01/17/15 27.0 0.00 0.50
VECO 150117P00028000 P 01/17/15 28.0 0.00 0.85
VECO 150117P00029000 P 01/17/15 29.0 0.00 0.55
VECO 150117P00030000 P 01/17/15 30.0 0.00 0.40
VECO 150117P00031000 P 01/17/15 31.0 0.20 0.80
VECO 150117P00032000 P 01/17/15 32.0 0.30 0.40
VECO 150117P00033000 P 01/17/15 33.0 0.45 0.60
VECO 150117P00034000 P 01/17/15 34.0 0.70 0.85
VECO 150117P00035000 P 01/17/15 35.0 1.10 1.25
VECO 150117P00036000 P 01/17/15 36.0 1.60 1.80
VECO 150117P00037000 P 01/17/15 37.0 2.30 2.55
VECO 150117P00038000 P 01/17/15 38.0 2.90 5.10
VECO 150117P00039000 P 01/17/15 39.0 3.70 6.10
VECO 150117P00040000 P 01/17/15 40.0 4.60 5.90
VECO 150117P00041000 P 01/17/15 41.0 5.50 7.80
VECO 150117P00042000 P 01/17/15 42.0 6.00 9.10
VECO 150117P00043000 P 01/17/15 43.0 7.40 10.00
VECO 150117P00044000 P 01/17/15 44.0 8.20 11.00
VECO 150117P00045000 P 01/17/15 45.0 9.20 12.00
VECO 150117P00046000 P 01/17/15 46.0 9.80 13.10
VECO 150117P00047000 P 01/17/15 47.0 11.00 14.10
VECO 150117P00048000 P 01/17/15 48.0 12.00 15.10
VECO 150117P00049000 P 01/17/15 49.0 13.00 16.10
VECO 150117P00050000 P 01/17/15 50.0 13.80 17.10
VECO 150117P00052500 P 01/17/15 52.5 16.50 19.60
VECO 150117P00055000 P 01/17/15 55.0 18.90 22.00
VECO 150117P00060000 P 01/17/15 60.0 22.90 27.00
VECO 150117P00065000 P 01/17/15 65.0 29.00 32.00
VECO 150417C00018000 C 04/17/15 18.0 15.10 18.30
VECO 150417C00019000 C 04/17/15 19.0 14.10 17.40
VECO 150417C00020000 C 04/17/15 20.0 13.10 16.70
VECO 150417C00021000 C 04/17/15 21.0 12.20 16.20
VECO 150417C00022000 C 04/17/15 22.0 11.20 14.70
VECO 150417C00023000 C 04/17/15 23.0 10.40 13.50
VECO 150417C00024000 C 04/17/15 24.0 9.30 12.60
VECO 150417C00025000 C 04/17/15 25.0 8.30 11.70
VECO 150417C00026000 C 04/17/15 26.0 7.50 10.90
VECO 150417C00027000 C 04/17/15 27.0 6.60 10.00
VECO 150417C00028000 C 04/17/15 28.0 5.70 9.20
VECO 150417C00029000 C 04/17/15 29.0 4.90 8.20
VECO 150417C00030000 C 04/17/15 30.0 4.10 7.50
VECO 150417C00031000 C 04/17/15 31.0 4.60 6.30
VECO 150417C00032000 C 04/17/15 32.0 4.60 5.20
VECO 150417C00033000 C 04/17/15 33.0 4.00 4.50
VECO 150417C00034000 C 04/17/15 34.0 3.40 3.90
VECO 150417C00035000 C 04/17/15 35.0 2.75 3.30
VECO 150417C00036000 C 04/17/15 36.0 2.50 2.85
VECO 150417C00037000 C 04/17/15 37.0 2.05 2.40
VECO 150417C00038000 C 04/17/15 38.0 1.65 2.10
VECO 150417C00039000 C 04/17/15 39.0 1.35 1.75
VECO 150417C00040000 C 04/17/15 40.0 0.90 1.75
VECO 150417C00041000 C 04/17/15 41.0 0.85 1.20
VECO 150417C00042000 C 04/17/15 42.0 0.75 1.10
VECO 150417C00043000 C 04/17/15 43.0 0.00 2.20
VECO 150417C00044000 C 04/17/15 44.0 0.00 2.70
VECO 150417C00045000 C 04/17/15 45.0 0.00 2.60
VECO 150417C00046000 C 04/17/15 46.0 0.00 2.50
VECO 150417C00047000 C 04/17/15 47.0 0.00 2.80
VECO 150417C00048000 C 04/17/15 48.0 0.00 2.40
VECO 150417C00049000 C 04/17/15 49.0 0.00 1.90
VECO 150417C00050000 C 04/17/15 50.0 0.00 1.00
VECO 150417P00018000 P 04/17/15 18.0 0.00 2.85
VECO 150417P00019000 P 04/17/15 19.0 0.00 2.65
VECO 150417P00020000 P 04/17/15 20.0 0.00 2.00
VECO 150417P00021000 P 04/17/15 21.0 0.00 2.80
VECO 150417P00022000 P 04/17/15 22.0 0.00 1.90
VECO 150417P00023000 P 04/17/15 23.0 0.00 2.40
VECO 150417P00024000 P 04/17/15 24.0 0.00 2.60
VECO 150417P00025000 P 04/17/15 25.0 0.00 3.00
VECO 150417P00026000 P 04/17/15 26.0 0.00 2.65
VECO 150417P00027000 P 04/17/15 27.0 0.00 2.65
VECO 150417P00028000 P 04/17/15 28.0 0.00 2.80
VECO 150417P00029000 P 04/17/15 29.0 0.75 1.25
VECO 150417P00030000 P 04/17/15 30.0 0.90 1.25
VECO 150417P00031000 P 04/17/15 31.0 1.15 1.70
VECO 150417P00032000 P 04/17/15 32.0 1.45 1.80
VECO 150417P00033000 P 04/17/15 33.0 1.75 2.15
VECO 150417P00034000 P 04/17/15 34.0 2.15 2.55
VECO 150417P00035000 P 04/17/15 35.0 2.60 3.20
VECO 150417P00036000 P 04/17/15 36.0 3.10 3.60
VECO 150417P00037000 P 04/17/15 37.0 3.70 4.20
VECO 150417P00038000 P 04/17/15 38.0 4.20 4.80
VECO 150417P00039000 P 04/17/15 39.0 5.00 5.40
VECO 150417P00040000 P 04/17/15 40.0 4.70 6.90
VECO 150417P00041000 P 04/17/15 41.0 5.50 7.90
VECO 150417P00042000 P 04/17/15 42.0 6.60 8.90
VECO 150417P00043000 P 04/17/15 43.0 7.50 10.70
VECO 150417P00044000 P 04/17/15 44.0 8.30 11.50
VECO 150417P00045000 P 04/17/15 45.0 9.20 12.40
VECO 150417P00046000 P 04/17/15 46.0 10.10 13.30
VECO 150417P00047000 P 04/17/15 47.0 10.50 14.30
VECO 150417P00048000 P 04/17/15 48.0 11.70 15.20
VECO 150417P00049000 P 04/17/15 49.0 12.90 16.20
VECO 150417P00050000 P 04/17/15 50.0 13.90 17.10
VECO 150717C00021000 C 07/17/15 21.0 12.50 15.60
VECO 150717C00022000 C 07/17/15 22.0 11.60 15.40
VECO 150717C00023000 C 07/17/15 23.0 10.70 14.20
VECO 150717C00024000 C 07/17/15 24.0 9.80 13.20
VECO 150717C00025000 C 07/17/15 25.0 9.00 12.30
VECO 150717C00026000 C 07/17/15 26.0 8.00 11.50
VECO 150717C00027000 C 07/17/15 27.0 7.20 10.70
VECO 150717C00028000 C 07/17/15 28.0 6.30 9.90
VECO 150717C00029000 C 07/17/15 29.0 5.60 9.20
VECO 150717C00030000 C 07/17/15 30.0 4.90 8.50
VECO 150717C00031000 C 07/17/15 31.0 4.30 7.90
VECO 150717C00032000 C 07/17/15 32.0 3.50 7.10
VECO 150717C00033000 C 07/17/15 33.0 2.90 6.70
VECO 150717C00034000 C 07/17/15 34.0 3.40 6.30
VECO 150717C00035000 C 07/17/15 35.0 2.60 5.80
VECO 150717C00036000 C 07/17/15 36.0 2.40 5.40
VECO 150717C00037000 C 07/17/15 37.0 1.60 5.00
VECO 150717C00038000 C 07/17/15 38.0 1.50 4.80
VECO 150717C00039000 C 07/17/15 39.0 1.25 4.80
VECO 150717C00040000 C 07/17/15 40.0 1.05 2.35
VECO 150717C00041000 C 07/17/15 41.0 0.55 4.80
VECO 150717C00042000 C 07/17/15 42.0 0.00 4.50
VECO 150717C00043000 C 07/17/15 43.0 0.00 4.70
VECO 150717C00044000 C 07/17/15 44.0 0.00 4.80
VECO 150717C00045000 C 07/17/15 45.0 0.00 4.40
VECO 150717C00046000 C 07/17/15 46.0 0.00 4.60
VECO 150717C00047000 C 07/17/15 47.0 0.00 4.60
VECO 150717C00048000 C 07/17/15 48.0 0.00 4.80
VECO 150717C00049000 C 07/17/15 49.0 0.00 4.80
VECO 150717C00050000 C 07/17/15 50.0 0.00 4.20
VECO 150717P00021000 P 07/17/15 21.0 0.00 4.70
VECO 150717P00022000 P 07/17/15 22.0 0.00 4.20
VECO 150717P00023000 P 07/17/15 23.0 0.00 4.40
VECO 150717P00024000 P 07/17/15 24.0 0.00 4.80
VECO 150717P00025000 P 07/17/15 25.0 0.00 4.80
VECO 150717P00026000 P 07/17/15 26.0 0.00 4.80
VECO 150717P00027000 P 07/17/15 27.0 0.00 4.80
VECO 150717P00028000 P 07/17/15 28.0 0.00 4.80
VECO 150717P00029000 P 07/17/15 29.0 0.70 4.80
VECO 150717P00030000 P 07/17/15 30.0 0.60 4.80
VECO 150717P00031000 P 07/17/15 31.0 0.70 4.80
VECO 150717P00032000 P 07/17/15 32.0 1.20 5.00
VECO 150717P00033000 P 07/17/15 33.0 1.60 5.30
VECO 150717P00034000 P 07/17/15 34.0 2.35 5.70
VECO 150717P00035000 P 07/17/15 35.0 2.65 6.20
VECO 150717P00036000 P 07/17/15 36.0 3.90 6.70
VECO 150717P00037000 P 07/17/15 37.0 3.80 7.20
VECO 150717P00038000 P 07/17/15 38.0 4.90 6.90
VECO 150717P00039000 P 07/17/15 39.0 5.20 6.90
VECO 150717P00040000 P 07/17/15 40.0 5.60 6.90
VECO 150717P00041000 P 07/17/15 41.0 6.40 7.90
VECO 150717P00042000 P 07/17/15 42.0 7.20 8.90
VECO 150717P00043000 P 07/17/15 43.0 8.00 9.90
VECO 150717P00044000 P 07/17/15 44.0 8.90 10.90
VECO 150717P00045000 P 07/17/15 45.0 9.80 11.90
VECO 150717P00046000 P 07/17/15 46.0 10.70 12.90
VECO 150717P00047000 P 07/17/15 47.0 11.50 14.60
VECO 150717P00048000 P 07/17/15 48.0 12.10 15.40
VECO 150717P00049000 P 07/17/15 49.0 13.00 16.40
VECO 150717P00050000 P 07/17/15 50.0 14.40 17.40
VECO 160115C00018000 C 01/15/16 18.0 15.30 18.80
VECO 160115C00020000 C 01/15/16 20.0 13.50 17.90
VECO 160115C00023000 C 01/15/16 23.0 10.90 14.50
VECO 160115C00025000 C 01/15/16 25.0 9.30 13.00
VECO 160115C00028000 C 01/15/16 28.0 7.10 11.00
VECO 160115C00030000 C 01/15/16 30.0 5.90 9.80
VECO 160115C00033000 C 01/15/16 33.0 4.10 8.20
VECO 160115C00035000 C 01/15/16 35.0 3.10 7.20
VECO 160115C00037000 C 01/15/16 37.0 2.30 6.40
VECO 160115C00040000 C 01/15/16 40.0 2.00 5.50
VECO 160115C00042000 C 01/15/16 42.0 1.75 5.00
VECO 160115C00045000 C 01/15/16 45.0 0.00 4.00
VECO 160115C00047000 C 01/15/16 47.0 0.00 4.90
VECO 160115C00050000 C 01/15/16 50.0 0.00 4.90
VECO 160115C00052500 C 01/15/16 52.5 0.00 4.90
VECO 160115C00055000 C 01/15/16 55.0 0.00 4.90
VECO 160115C00060000 C 01/15/16 60.0 0.00 4.90
VECO 160115C00065000 C 01/15/16 65.0 0.00 4.90
VECO 160115P00018000 P 01/15/16 18.0 0.00 4.90
VECO 160115P00020000 P 01/15/16 20.0 0.00 4.90
VECO 160115P00023000 P 01/15/16 23.0 0.00 4.90
VECO 160115P00025000 P 01/15/16 25.0 0.00 2.00
VECO 160115P00028000 P 01/15/16 28.0 0.10 4.90
VECO 160115P00030000 P 01/15/16 30.0 1.50 5.50
VECO 160115P00033000 P 01/15/16 33.0 2.50 6.60
VECO 160115P00035000 P 01/15/16 35.0 3.30 7.60
VECO 160115P00037000 P 01/15/16 37.0 4.50 8.80
VECO 160115P00040000 P 01/15/16 40.0 6.70 10.60
VECO 160115P00042000 P 01/15/16 42.0 8.10 12.00
VECO 160115P00045000 P 01/15/16 45.0 10.50 14.20
VECO 160115P00047000 P 01/15/16 47.0 12.00 15.80
VECO 160115P00050000 P 01/15/16 50.0 14.60 18.20
VECO 160115P00052500 P 01/15/16 52.5 17.00 20.40
VECO 160115P00055000 P 01/15/16 55.0 19.20 22.60
VECO 160115P00060000 P 01/15/16 60.0 24.00 27.40
VECO 160115P00065000 P 01/15/16 65.0 28.70 32.20

OPRA data is delayed 15 minutes.