Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Veeco Instruments (VECO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 160617C00010000 C 06/17/16 10.0 5.90 9.20
VECO 160617C00011000 C 06/17/16 11.0 5.30 8.20
VECO 160617C00012000 C 06/17/16 12.0 4.30 7.20
VECO 160617C00013000 C 06/17/16 13.0 3.30 5.50
VECO 160617C00014000 C 06/17/16 14.0 3.10 4.60
VECO 160617C00015000 C 06/17/16 15.0 1.45 4.10
VECO 160617C00016000 C 06/17/16 16.0 1.35 2.60
VECO 160617C00017000 C 06/17/16 17.0 1.10 1.55
VECO 160617C00018000 C 06/17/16 18.0 0.45 0.60
VECO 160617C00019000 C 06/17/16 19.0 0.15 0.25
VECO 160617C00020000 C 06/17/16 20.0 0.00 0.20
VECO 160617C00021000 C 06/17/16 21.0 0.00 0.20
VECO 160617C00022000 C 06/17/16 22.0 0.00 0.20
VECO 160617C00023000 C 06/17/16 23.0 0.00 0.20
VECO 160617C00024000 C 06/17/16 24.0 0.00 0.20
VECO 160617C00025000 C 06/17/16 25.0 0.00 0.20
VECO 160617C00026000 C 06/17/16 26.0 0.00 0.20
VECO 160617C00027000 C 06/17/16 27.0 0.00 0.20
VECO 160617C00028000 C 06/17/16 28.0 0.00 0.20
VECO 160617P00010000 P 06/17/16 10.0 0.00 0.20
VECO 160617P00011000 P 06/17/16 11.0 0.00 0.20
VECO 160617P00012000 P 06/17/16 12.0 0.00 0.20
VECO 160617P00013000 P 06/17/16 13.0 0.00 0.20
VECO 160617P00014000 P 06/17/16 14.0 0.00 0.20
VECO 160617P00015000 P 06/17/16 15.0 0.00 0.25
VECO 160617P00016000 P 06/17/16 16.0 0.00 0.25
VECO 160617P00017000 P 06/17/16 17.0 0.20 0.35
VECO 160617P00018000 P 06/17/16 18.0 0.60 0.70
VECO 160617P00019000 P 06/17/16 19.0 1.10 1.45
VECO 160617P00020000 P 06/17/16 20.0 1.20 2.40
VECO 160617P00021000 P 06/17/16 21.0 1.85 3.40
VECO 160617P00022000 P 06/17/16 22.0 2.85 4.40
VECO 160617P00023000 P 06/17/16 23.0 3.80 5.40
VECO 160617P00024000 P 06/17/16 24.0 4.80 6.30
VECO 160617P00025000 P 06/17/16 25.0 5.90 7.40
VECO 160617P00026000 P 06/17/16 26.0 6.80 8.50
VECO 160617P00027000 P 06/17/16 27.0 7.80 9.50
VECO 160617P00028000 P 06/17/16 28.0 9.10 10.30
VECO 160715C00010000 C 07/15/16 10.0 6.80 8.50
VECO 160715C00011000 C 07/15/16 11.0 4.90 8.20
VECO 160715C00012000 C 07/15/16 12.0 3.90 7.40
VECO 160715C00013000 C 07/15/16 13.0 2.90 6.20
VECO 160715C00014000 C 07/15/16 14.0 2.40 4.50
VECO 160715C00015000 C 07/15/16 15.0 2.85 3.20
VECO 160715C00016000 C 07/15/16 16.0 2.05 2.25
VECO 160715C00017000 C 07/15/16 17.0 1.35 1.50
VECO 160715C00018000 C 07/15/16 18.0 0.80 0.95
VECO 160715C00019000 C 07/15/16 19.0 0.45 0.55
VECO 160715C00020000 C 07/15/16 20.0 0.20 0.30
VECO 160715C00021000 C 07/15/16 21.0 0.05 0.20
VECO 160715C00022000 C 07/15/16 22.0 0.00 0.20
VECO 160715C00023000 C 07/15/16 23.0 0.00 0.20
VECO 160715C00024000 C 07/15/16 24.0 0.00 0.20
VECO 160715C00025000 C 07/15/16 25.0 0.00 0.20
VECO 160715C00026000 C 07/15/16 26.0 0.00 0.20
VECO 160715C00027000 C 07/15/16 27.0 0.00 0.20
VECO 160715C00028000 C 07/15/16 28.0 0.00 0.20
VECO 160715C00029000 C 07/15/16 29.0 0.00 0.20
VECO 160715C00030000 C 07/15/16 30.0 0.00 0.20
VECO 160715C00031000 C 07/15/16 31.0 0.00 0.20
VECO 160715C00032000 C 07/15/16 32.0 0.00 0.20
VECO 160715P00010000 P 07/15/16 10.0 0.00 0.20
VECO 160715P00011000 P 07/15/16 11.0 0.00 0.20
VECO 160715P00012000 P 07/15/16 12.0 0.00 0.20
VECO 160715P00013000 P 07/15/16 13.0 0.00 0.25
VECO 160715P00014000 P 07/15/16 14.0 0.00 0.30
VECO 160715P00015000 P 07/15/16 15.0 0.05 0.40
VECO 160715P00016000 P 07/15/16 16.0 0.25 0.35
VECO 160715P00017000 P 07/15/16 17.0 0.50 0.60
VECO 160715P00018000 P 07/15/16 18.0 0.90 1.00
VECO 160715P00019000 P 07/15/16 19.0 1.50 1.60
VECO 160715P00020000 P 07/15/16 20.0 1.65 3.30
VECO 160715P00021000 P 07/15/16 21.0 2.05 5.20
VECO 160715P00022000 P 07/15/16 22.0 2.95 6.20
VECO 160715P00023000 P 07/15/16 23.0 3.80 7.20
VECO 160715P00024000 P 07/15/16 24.0 4.90 8.20
VECO 160715P00025000 P 07/15/16 25.0 5.80 9.20
VECO 160715P00026000 P 07/15/16 26.0 6.90 10.20
VECO 160715P00027000 P 07/15/16 27.0 7.80 11.20
VECO 160715P00028000 P 07/15/16 28.0 8.40 12.20
VECO 160715P00029000 P 07/15/16 29.0 9.80 13.20
VECO 160715P00030000 P 07/15/16 30.0 10.80 14.20
VECO 160715P00031000 P 07/15/16 31.0 11.80 15.20
VECO 160715P00032000 P 07/15/16 32.0 12.90 16.20
VECO 161021C00010000 C 10/21/16 10.0 6.00 8.60
VECO 161021C00011000 C 10/21/16 11.0 5.40 9.00
VECO 161021C00012000 C 10/21/16 12.0 4.20 7.60
VECO 161021C00013000 C 10/21/16 13.0 4.50 5.70
VECO 161021C00014000 C 10/21/16 14.0 3.60 5.00
VECO 161021C00015000 C 10/21/16 15.0 3.40 3.70
VECO 161021C00016000 C 10/21/16 16.0 2.75 2.95
VECO 161021C00017000 C 10/21/16 17.0 2.15 2.35
VECO 161021C00018000 C 10/21/16 18.0 1.60 1.85
VECO 161021C00019000 C 10/21/16 19.0 1.20 1.40
VECO 161021C00020000 C 10/21/16 20.0 0.85 1.05
VECO 161021C00021000 C 10/21/16 21.0 0.60 0.80
VECO 161021C00022000 C 10/21/16 22.0 0.40 0.60
VECO 161021C00023000 C 10/21/16 23.0 0.30 0.45
VECO 161021C00024000 C 10/21/16 24.0 0.20 0.30
VECO 161021C00025000 C 10/21/16 25.0 0.10 0.25
VECO 161021C00026000 C 10/21/16 26.0 0.00 0.35
VECO 161021C00027000 C 10/21/16 27.0 0.00 0.35
VECO 161021C00028000 C 10/21/16 28.0 0.00 0.30
VECO 161021C00029000 C 10/21/16 29.0 0.00 0.30
VECO 161021C00030000 C 10/21/16 30.0 0.00 0.30
VECO 161021C00031000 C 10/21/16 31.0 0.00 0.30
VECO 161021C00032000 C 10/21/16 32.0 0.00 0.30
VECO 161021P00010000 P 10/21/16 10.0 0.00 0.35
VECO 161021P00011000 P 10/21/16 11.0 0.00 0.45
VECO 161021P00012000 P 10/21/16 12.0 0.05 0.45
VECO 161021P00013000 P 10/21/16 13.0 0.10 0.50
VECO 161021P00014000 P 10/21/16 14.0 0.35 0.50
VECO 161021P00015000 P 10/21/16 15.0 0.55 0.70
VECO 161021P00016000 P 10/21/16 16.0 0.85 1.00
VECO 161021P00017000 P 10/21/16 17.0 1.15 1.40
VECO 161021P00018000 P 10/21/16 18.0 1.60 1.85
VECO 161021P00019000 P 10/21/16 19.0 2.25 2.45
VECO 161021P00020000 P 10/21/16 20.0 2.90 3.10
VECO 161021P00021000 P 10/21/16 21.0 3.60 3.90
VECO 161021P00022000 P 10/21/16 22.0 4.40 4.70
VECO 161021P00023000 P 10/21/16 23.0 5.20 5.60
VECO 161021P00024000 P 10/21/16 24.0 6.20 6.50
VECO 161021P00025000 P 10/21/16 25.0 6.80 7.40
VECO 161021P00026000 P 10/21/16 26.0 7.60 10.00
VECO 161021P00027000 P 10/21/16 27.0 8.50 10.70
VECO 161021P00028000 P 10/21/16 28.0 8.20 12.20
VECO 161021P00029000 P 10/21/16 29.0 9.30 13.20
VECO 161021P00030000 P 10/21/16 30.0 10.30 14.20
VECO 161021P00031000 P 10/21/16 31.0 11.30 15.20
VECO 161021P00032000 P 10/21/16 32.0 12.30 16.20
VECO 170120C00007000 C 01/20/17 7.0 9.10 12.90
VECO 170120C00008000 C 01/20/17 8.0 7.90 11.00
VECO 170120C00009000 C 01/20/17 9.0 7.30 10.20
VECO 170120C00010000 C 01/20/17 10.0 6.10 9.20
VECO 170120C00011000 C 01/20/17 11.0 5.40 8.10
VECO 170120C00012000 C 01/20/17 12.0 5.50 7.00
VECO 170120C00013000 C 01/20/17 13.0 4.60 6.10
VECO 170120C00014000 C 01/20/17 14.0 3.90 5.40
VECO 170120C00015000 C 01/20/17 15.0 3.30 4.50
VECO 170120C00016000 C 01/20/17 16.0 3.10 3.80
VECO 170120C00017000 C 01/20/17 17.0 2.60 2.95
VECO 170120C00018000 C 01/20/17 18.0 2.10 2.45
VECO 170120C00019000 C 01/20/17 19.0 1.60 2.00
VECO 170120C00020000 C 01/20/17 20.0 1.20 1.60
VECO 170120C00021000 C 01/20/17 21.0 0.90 1.30
VECO 170120C00022000 C 01/20/17 22.0 0.65 1.05
VECO 170120C00023000 C 01/20/17 23.0 0.45 0.85
VECO 170120C00024000 C 01/20/17 24.0 0.30 0.70
VECO 170120C00025000 C 01/20/17 25.0 0.05 0.55
VECO 170120C00026000 C 01/20/17 26.0 0.05 0.50
VECO 170120C00027000 C 01/20/17 27.0 0.00 0.50
VECO 170120C00028000 C 01/20/17 28.0 0.00 0.50
VECO 170120P00007000 P 01/20/17 7.0 0.00 0.40
VECO 170120P00008000 P 01/20/17 8.0 0.00 0.40
VECO 170120P00009000 P 01/20/17 9.0 0.00 0.45
VECO 170120P00010000 P 01/20/17 10.0 0.00 0.50
VECO 170120P00011000 P 01/20/17 11.0 0.10 0.55
VECO 170120P00012000 P 01/20/17 12.0 0.20 0.65
VECO 170120P00013000 P 01/20/17 13.0 0.30 0.90
VECO 170120P00014000 P 01/20/17 14.0 0.55 1.05
VECO 170120P00015000 P 01/20/17 15.0 0.80 1.10
VECO 170120P00016000 P 01/20/17 16.0 1.10 1.45
VECO 170120P00017000 P 01/20/17 17.0 1.45 1.90
VECO 170120P00018000 P 01/20/17 18.0 1.90 2.35
VECO 170120P00019000 P 01/20/17 19.0 2.40 2.90
VECO 170120P00020000 P 01/20/17 20.0 3.00 3.60
VECO 170120P00021000 P 01/20/17 21.0 3.70 4.80
VECO 170120P00022000 P 01/20/17 22.0 4.50 5.60
VECO 170120P00023000 P 01/20/17 23.0 5.10 6.50
VECO 170120P00024000 P 01/20/17 24.0 5.80 7.30
VECO 170120P00025000 P 01/20/17 25.0 6.80 8.20
VECO 170120P00026000 P 01/20/17 26.0 7.70 9.10
VECO 170120P00027000 P 01/20/17 27.0 8.50 10.00
VECO 170120P00028000 P 01/20/17 28.0 9.50 12.10

OPRA data is delayed 15 minutes.