Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Veeco Instruments Inc De (VECO)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 170616C00022000 C 06/16/17 22.0 9.30 10.50
VECO 170616C00023000 C 06/16/17 23.0 8.40 9.40
VECO 170616C00024000 C 06/16/17 24.0 7.40 8.30
VECO 170616C00025000 C 06/16/17 25.0 6.40 7.10
VECO 170616C00026000 C 06/16/17 26.0 5.60 6.20
VECO 170616C00027000 C 06/16/17 27.0 4.50 5.10
VECO 170616C00028000 C 06/16/17 28.0 3.60 4.10
VECO 170616C00029000 C 06/16/17 29.0 2.80 3.10
VECO 170616C00030000 C 06/16/17 30.0 2.05 2.25
VECO 170616C00031000 C 06/16/17 31.0 1.30 1.55
VECO 170616C00032000 C 06/16/17 32.0 0.75 0.95
VECO 170616C00033000 C 06/16/17 33.0 0.40 0.55
VECO 170616C00034000 C 06/16/17 34.0 0.20 0.30
VECO 170616C00035000 C 06/16/17 35.0 0.05 0.20
VECO 170616C00036000 C 06/16/17 36.0 0.00 0.15
VECO 170616C00037000 C 06/16/17 37.0 0.00 0.10
VECO 170616C00038000 C 06/16/17 38.0 0.00 0.10
VECO 170616C00039000 C 06/16/17 39.0 0.00 0.05
VECO 170616C00040000 C 06/16/17 40.0 0.00 0.05
VECO 170616C00041000 C 06/16/17 41.0 0.00 0.05
VECO 170616C00042000 C 06/16/17 42.0 0.00 0.05
VECO 170616P00022000 P 06/16/17 22.0 0.00 0.05
VECO 170616P00023000 P 06/16/17 23.0 0.00 0.05
VECO 170616P00024000 P 06/16/17 24.0 0.00 0.05
VECO 170616P00025000 P 06/16/17 25.0 0.00 0.05
VECO 170616P00026000 P 06/16/17 26.0 0.00 0.10
VECO 170616P00027000 P 06/16/17 27.0 0.00 0.10
VECO 170616P00028000 P 06/16/17 28.0 0.05 0.20
VECO 170616P00029000 P 06/16/17 29.0 0.15 0.25
VECO 170616P00030000 P 06/16/17 30.0 0.30 0.45
VECO 170616P00031000 P 06/16/17 31.0 0.55 0.75
VECO 170616P00032000 P 06/16/17 32.0 1.00 1.20
VECO 170616P00033000 P 06/16/17 33.0 1.60 1.85
VECO 170616P00034000 P 06/16/17 34.0 2.35 2.60
VECO 170616P00035000 P 06/16/17 35.0 3.10 3.60
VECO 170616P00036000 P 06/16/17 36.0 4.10 4.60
VECO 170616P00037000 P 06/16/17 37.0 5.00 5.50
VECO 170616P00038000 P 06/16/17 38.0 6.00 6.60
VECO 170616P00039000 P 06/16/17 39.0 7.00 7.60
VECO 170616P00040000 P 06/16/17 40.0 7.90 8.70
VECO 170616P00041000 P 06/16/17 41.0 8.70 9.70
VECO 170616P00042000 P 06/16/17 42.0 9.70 11.00
VECO 170721C00014000 C 07/21/17 14.0 17.20 18.20
VECO 170721C00015000 C 07/21/17 15.0 16.20 17.20
VECO 170721C00016000 C 07/21/17 16.0 15.40 16.30
VECO 170721C00017000 C 07/21/17 17.0 14.20 15.30
VECO 170721C00018000 C 07/21/17 18.0 13.20 14.70
VECO 170721C00019000 C 07/21/17 19.0 12.50 13.10
VECO 170721C00020000 C 07/21/17 20.0 11.50 12.20
VECO 170721C00021000 C 07/21/17 21.0 10.30 11.10
VECO 170721C00022000 C 07/21/17 22.0 9.50 10.50
VECO 170721C00023000 C 07/21/17 23.0 8.50 9.10
VECO 170721C00024000 C 07/21/17 24.0 7.60 8.50
VECO 170721C00025000 C 07/21/17 25.0 6.60 7.20
VECO 170721C00026000 C 07/21/17 26.0 5.70 6.30
VECO 170721C00027000 C 07/21/17 27.0 4.80 5.30
VECO 170721C00028000 C 07/21/17 28.0 4.10 4.40
VECO 170721C00029000 C 07/21/17 29.0 3.30 3.60
VECO 170721C00030000 C 07/21/17 30.0 2.60 2.80
VECO 170721C00031000 C 07/21/17 31.0 1.95 2.15
VECO 170721C00032000 C 07/21/17 32.0 1.40 1.60
VECO 170721C00033000 C 07/21/17 33.0 0.95 1.15
VECO 170721C00034000 C 07/21/17 34.0 0.65 0.80
VECO 170721C00035000 C 07/21/17 35.0 0.40 0.55
VECO 170721C00036000 C 07/21/17 36.0 0.25 0.40
VECO 170721C00037000 C 07/21/17 37.0 0.10 0.25
VECO 170721C00038000 C 07/21/17 38.0 0.05 0.20
VECO 170721C00039000 C 07/21/17 39.0 0.00 0.15
VECO 170721C00040000 C 07/21/17 40.0 0.00 0.10
VECO 170721C00041000 C 07/21/17 41.0 0.00 0.10
VECO 170721C00042000 C 07/21/17 42.0 0.00 0.10
VECO 170721C00043000 C 07/21/17 43.0 0.00 0.10
VECO 170721C00044000 C 07/21/17 44.0 0.00 0.10
VECO 170721P00014000 P 07/21/17 14.0 0.00 0.10
VECO 170721P00015000 P 07/21/17 15.0 0.00 0.10
VECO 170721P00016000 P 07/21/17 16.0 0.00 0.05
VECO 170721P00017000 P 07/21/17 17.0 0.00 0.40
VECO 170721P00018000 P 07/21/17 18.0 0.00 0.05
VECO 170721P00019000 P 07/21/17 19.0 0.00 0.10
VECO 170721P00020000 P 07/21/17 20.0 0.00 0.10
VECO 170721P00021000 P 07/21/17 21.0 0.00 0.05
VECO 170721P00022000 P 07/21/17 22.0 0.00 0.10
VECO 170721P00023000 P 07/21/17 23.0 0.00 0.10
VECO 170721P00024000 P 07/21/17 24.0 0.05 0.15
VECO 170721P00025000 P 07/21/17 25.0 0.10 0.20
VECO 170721P00026000 P 07/21/17 26.0 0.15 0.25
VECO 170721P00027000 P 07/21/17 27.0 0.20 0.35
VECO 170721P00028000 P 07/21/17 28.0 0.35 0.50
VECO 170721P00029000 P 07/21/17 29.0 0.55 0.70
VECO 170721P00030000 P 07/21/17 30.0 0.80 0.95
VECO 170721P00031000 P 07/21/17 31.0 1.15 1.30
VECO 170721P00032000 P 07/21/17 32.0 1.60 1.80
VECO 170721P00033000 P 07/21/17 33.0 2.15 2.40
VECO 170721P00034000 P 07/21/17 34.0 2.80 3.10
VECO 170721P00035000 P 07/21/17 35.0 3.50 3.90
VECO 170721P00036000 P 07/21/17 36.0 4.30 4.70
VECO 170721P00037000 P 07/21/17 37.0 5.20 5.60
VECO 170721P00038000 P 07/21/17 38.0 6.10 6.70
VECO 170721P00039000 P 07/21/17 39.0 7.00 7.70
VECO 170721P00040000 P 07/21/17 40.0 8.00 8.50
VECO 170721P00041000 P 07/21/17 41.0 9.00 9.70
VECO 170721P00042000 P 07/21/17 42.0 9.90 10.80
VECO 170721P00043000 P 07/21/17 43.0 10.90 11.80
VECO 170721P00044000 P 07/21/17 44.0 11.80 12.70
VECO 171020C00016000 C 10/20/17 16.0 15.60 16.30
VECO 171020C00017000 C 10/20/17 17.0 14.50 15.40
VECO 171020C00018000 C 10/20/17 18.0 13.50 14.40
VECO 171020C00019000 C 10/20/17 19.0 12.60 13.30
VECO 171020C00020000 C 10/20/17 20.0 11.70 12.40
VECO 171020C00021000 C 10/20/17 21.0 10.70 11.30
VECO 171020C00022000 C 10/20/17 22.0 9.80 10.50
VECO 171020C00023000 C 10/20/17 23.0 8.90 9.60
VECO 171020C00024000 C 10/20/17 24.0 8.10 8.60
VECO 171020C00025000 C 10/20/17 25.0 7.20 7.70
VECO 171020C00026000 C 10/20/17 26.0 6.50 6.90
VECO 171020C00027000 C 10/20/17 27.0 5.70 6.10
VECO 171020C00028000 C 10/20/17 28.0 4.90 5.40
VECO 171020C00029000 C 10/20/17 29.0 4.30 4.70
VECO 171020C00030000 C 10/20/17 30.0 3.80 4.00
VECO 171020C00031000 C 10/20/17 31.0 3.20 3.50
VECO 171020C00032000 C 10/20/17 32.0 2.70 2.95
VECO 171020C00033000 C 10/20/17 33.0 2.25 2.45
VECO 171020C00034000 C 10/20/17 34.0 1.85 2.10
VECO 171020C00035000 C 10/20/17 35.0 1.50 1.70
VECO 171020C00036000 C 10/20/17 36.0 1.20 1.45
VECO 171020C00037000 C 10/20/17 37.0 0.95 1.20
VECO 171020C00038000 C 10/20/17 38.0 0.80 1.00
VECO 171020C00039000 C 10/20/17 39.0 0.55 0.80
VECO 171020C00040000 C 10/20/17 40.0 0.45 0.65
VECO 171020C00041000 C 10/20/17 41.0 0.35 0.55
VECO 171020C00042000 C 10/20/17 42.0 0.25 0.45
VECO 171020C00043000 C 10/20/17 43.0 0.20 0.35
VECO 171020C00044000 C 10/20/17 44.0 0.15 0.30
VECO 171020C00045000 C 10/20/17 45.0 0.10 0.25
VECO 171020C00046000 C 10/20/17 46.0 0.00 0.25
VECO 171020C00047000 C 10/20/17 47.0 0.00 0.20
VECO 171020C00048000 C 10/20/17 48.0 0.00 0.20
VECO 171020C00049000 C 10/20/17 49.0 0.00 0.15
VECO 171020C00050000 C 10/20/17 50.0 0.00 0.15
VECO 171020P00016000 P 10/20/17 16.0 0.00 0.10
VECO 171020P00017000 P 10/20/17 17.0 0.00 0.15
VECO 171020P00018000 P 10/20/17 18.0 0.00 0.20
VECO 171020P00019000 P 10/20/17 19.0 0.10 0.20
VECO 171020P00020000 P 10/20/17 20.0 0.10 0.25
VECO 171020P00021000 P 10/20/17 21.0 0.15 0.30
VECO 171020P00022000 P 10/20/17 22.0 0.20 0.35
VECO 171020P00023000 P 10/20/17 23.0 0.30 0.45
VECO 171020P00024000 P 10/20/17 24.0 0.45 0.55
VECO 171020P00025000 P 10/20/17 25.0 0.60 0.75
VECO 171020P00026000 P 10/20/17 26.0 0.75 0.90
VECO 171020P00027000 P 10/20/17 27.0 1.00 1.15
VECO 171020P00028000 P 10/20/17 28.0 1.25 1.40
VECO 171020P00029000 P 10/20/17 29.0 1.55 1.75
VECO 171020P00030000 P 10/20/17 30.0 1.90 2.10
VECO 171020P00031000 P 10/20/17 31.0 2.30 2.55
VECO 171020P00032000 P 10/20/17 32.0 2.80 3.00
VECO 171020P00033000 P 10/20/17 33.0 3.30 3.60
VECO 171020P00034000 P 10/20/17 34.0 3.90 4.20
VECO 171020P00035000 P 10/20/17 35.0 4.60 4.90
VECO 171020P00036000 P 10/20/17 36.0 5.30 5.60
VECO 171020P00037000 P 10/20/17 37.0 6.00 6.40
VECO 171020P00038000 P 10/20/17 38.0 6.80 7.20
VECO 171020P00039000 P 10/20/17 39.0 7.60 8.00
VECO 171020P00040000 P 10/20/17 40.0 8.50 8.90
VECO 171020P00041000 P 10/20/17 41.0 9.30 9.80
VECO 171020P00042000 P 10/20/17 42.0 10.20 10.80
VECO 171020P00043000 P 10/20/17 43.0 11.20 11.90
VECO 171020P00044000 P 10/20/17 44.0 12.00 12.70
VECO 171020P00045000 P 10/20/17 45.0 13.00 13.90
VECO 171020P00046000 P 10/20/17 46.0 14.10 14.60
VECO 171020P00047000 P 10/20/17 47.0 14.90 15.60
VECO 171020P00048000 P 10/20/17 48.0 16.00 16.70
VECO 171020P00049000 P 10/20/17 49.0 16.80 17.60
VECO 171020P00050000 P 10/20/17 50.0 17.90 18.70
VECO 180119C00022000 C 01/19/18 22.0 10.20 10.90
VECO 180119C00023000 C 01/19/18 23.0 9.40 9.90
VECO 180119C00024000 C 01/19/18 24.0 8.60 9.10
VECO 180119C00025000 C 01/19/18 25.0 7.80 8.30
VECO 180119C00026000 C 01/19/18 26.0 7.00 7.50
VECO 180119C00027000 C 01/19/18 27.0 6.30 6.80
VECO 180119C00028000 C 01/19/18 28.0 5.70 6.10
VECO 180119C00029000 C 01/19/18 29.0 5.00 5.50
VECO 180119C00030000 C 01/19/18 30.0 4.40 4.90
VECO 180119C00031000 C 01/19/18 31.0 3.90 4.30
VECO 180119C00032000 C 01/19/18 32.0 3.40 3.80
VECO 180119C00033000 C 01/19/18 33.0 2.95 3.40
VECO 180119C00034000 C 01/19/18 34.0 2.60 2.95
VECO 180119C00035000 C 01/19/18 35.0 2.20 2.55
VECO 180119C00036000 C 01/19/18 36.0 1.95 2.25
VECO 180119C00037000 C 01/19/18 37.0 1.65 1.95
VECO 180119C00038000 C 01/19/18 38.0 1.40 1.65
VECO 180119C00039000 C 01/19/18 39.0 1.15 1.45
VECO 180119C00040000 C 01/19/18 40.0 0.95 1.25
VECO 180119P00022000 P 01/19/18 22.0 0.50 0.65
VECO 180119P00023000 P 01/19/18 23.0 0.65 0.80
VECO 180119P00024000 P 01/19/18 24.0 0.80 1.00
VECO 180119P00025000 P 01/19/18 25.0 1.00 1.20
VECO 180119P00026000 P 01/19/18 26.0 1.25 1.45
VECO 180119P00027000 P 01/19/18 27.0 1.55 1.70
VECO 180119P00028000 P 01/19/18 28.0 1.85 2.00
VECO 180119P00029000 P 01/19/18 29.0 2.20 2.40
VECO 180119P00030000 P 01/19/18 30.0 2.60 2.80
VECO 180119P00031000 P 01/19/18 31.0 3.00 3.30
VECO 180119P00032000 P 01/19/18 32.0 3.50 3.80
VECO 180119P00033000 P 01/19/18 33.0 4.00 4.30
VECO 180119P00034000 P 01/19/18 34.0 4.60 4.90
VECO 180119P00035000 P 01/19/18 35.0 5.20 5.60
VECO 180119P00036000 P 01/19/18 36.0 5.90 6.20
VECO 180119P00037000 P 01/19/18 37.0 6.60 7.00
VECO 180119P00038000 P 01/19/18 38.0 7.30 7.80
VECO 180119P00039000 P 01/19/18 39.0 8.10 8.50
VECO 180119P00040000 P 01/19/18 40.0 8.90 9.30

OPRA data is delayed 15 minutes.