Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Veeco Instruments (VECO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 140419C00016000 C 04/19/14 16.0 22.80 25.50
VECO 140419C00018000 C 04/19/14 18.0 20.90 23.50
VECO 140419C00019000 C 04/19/14 19.0 19.80 22.50
VECO 140419C00020000 C 04/19/14 20.0 18.80 21.60
VECO 140419C00021000 C 04/19/14 21.0 17.80 20.60
VECO 140419C00023000 C 04/19/14 23.0 16.80 18.60
VECO 140419C00024000 C 04/19/14 24.0 14.80 17.50
VECO 140419C00025000 C 04/19/14 25.0 13.80 16.60
VECO 140419C00026000 C 04/19/14 26.0 12.80 15.60
VECO 140419C00027000 C 04/19/14 27.0 11.80 14.50
VECO 140419C00028000 C 04/19/14 28.0 10.80 13.60
VECO 140419C00029000 C 04/19/14 29.0 9.80 12.40
VECO 140419C00030000 C 04/19/14 30.0 8.80 11.50
VECO 140419C00031000 C 04/19/14 31.0 7.80 10.40
VECO 140419C00032000 C 04/19/14 32.0 6.80 9.30
VECO 140419C00033000 C 04/19/14 33.0 7.60 8.30
VECO 140419C00034000 C 04/19/14 34.0 6.60 7.30
VECO 140419C00035000 C 04/19/14 35.0 5.50 6.30
VECO 140419C00036000 C 04/19/14 36.0 3.00 5.30
VECO 140419C00037000 C 04/19/14 37.0 2.05 4.30
VECO 140419C00038000 C 04/19/14 38.0 1.15 3.30
VECO 140419C00039000 C 04/19/14 39.0 0.55 2.35
VECO 140419C00040000 C 04/19/14 40.0 0.65 1.10
VECO 140419C00041000 C 04/19/14 41.0 0.00 0.25
VECO 140419C00042000 C 04/19/14 42.0 0.00 0.20
VECO 140419C00043000 C 04/19/14 43.0 0.00 0.05
VECO 140419C00044000 C 04/19/14 44.0 0.00 0.10
VECO 140419C00045000 C 04/19/14 45.0 0.00 0.25
VECO 140419C00046000 C 04/19/14 46.0 0.00 0.25
VECO 140419C00047000 C 04/19/14 47.0 0.00 0.25
VECO 140419C00048000 C 04/19/14 48.0 0.00 0.25
VECO 140419C00049000 C 04/19/14 49.0 0.00 0.25
VECO 140419C00050000 C 04/19/14 50.0 0.00 0.10
VECO 140419P00016000 P 04/19/14 16.0 0.00 0.25
VECO 140419P00018000 P 04/19/14 18.0 0.00 0.25
VECO 140419P00019000 P 04/19/14 19.0 0.00 0.25
VECO 140419P00020000 P 04/19/14 20.0 0.00 0.25
VECO 140419P00021000 P 04/19/14 21.0 0.00 0.25
VECO 140419P00023000 P 04/19/14 23.0 0.00 0.25
VECO 140419P00024000 P 04/19/14 24.0 0.00 0.25
VECO 140419P00025000 P 04/19/14 25.0 0.00 0.25
VECO 140419P00026000 P 04/19/14 26.0 0.00 0.25
VECO 140419P00027000 P 04/19/14 27.0 0.00 0.25
VECO 140419P00028000 P 04/19/14 28.0 0.00 0.25
VECO 140419P00029000 P 04/19/14 29.0 0.00 0.25
VECO 140419P00030000 P 04/19/14 30.0 0.00 0.25
VECO 140419P00031000 P 04/19/14 31.0 0.00 0.25
VECO 140419P00032000 P 04/19/14 32.0 0.00 0.05
VECO 140419P00033000 P 04/19/14 33.0 0.00 0.25
VECO 140419P00034000 P 04/19/14 34.0 0.00 0.25
VECO 140419P00035000 P 04/19/14 35.0 0.00 0.25
VECO 140419P00036000 P 04/19/14 36.0 0.00 0.25
VECO 140419P00037000 P 04/19/14 37.0 0.00 0.25
VECO 140419P00038000 P 04/19/14 38.0 0.00 0.05
VECO 140419P00039000 P 04/19/14 39.0 0.00 0.05
VECO 140419P00040000 P 04/19/14 40.0 0.00 0.05
VECO 140419P00041000 P 04/19/14 41.0 0.05 0.40
VECO 140419P00042000 P 04/19/14 42.0 0.80 3.30
VECO 140419P00043000 P 04/19/14 43.0 1.75 4.80
VECO 140419P00044000 P 04/19/14 44.0 2.75 5.20
VECO 140419P00045000 P 04/19/14 45.0 3.70 6.20
VECO 140419P00046000 P 04/19/14 46.0 4.70 7.10
VECO 140419P00047000 P 04/19/14 47.0 5.60 8.20
VECO 140419P00048000 P 04/19/14 48.0 6.60 9.20
VECO 140419P00049000 P 04/19/14 49.0 7.70 10.20
VECO 140419P00050000 P 04/19/14 50.0 8.70 11.20
VECO 140517C00021000 C 05/17/14 21.0 17.80 20.60
VECO 140517C00023000 C 05/17/14 23.0 15.80 18.50
VECO 140517C00024000 C 05/17/14 24.0 14.80 17.50
VECO 140517C00025000 C 05/17/14 25.0 13.80 16.50
VECO 140517C00026000 C 05/17/14 26.0 12.80 15.50
VECO 140517C00027000 C 05/17/14 27.0 11.80 14.60
VECO 140517C00028000 C 05/17/14 28.0 10.90 13.60
VECO 140517C00029000 C 05/17/14 29.0 9.90 12.60
VECO 140517C00030000 C 05/17/14 30.0 8.90 11.60
VECO 140517C00031000 C 05/17/14 31.0 7.90 10.60
VECO 140517C00032000 C 05/17/14 32.0 7.20 9.50
VECO 140517C00033000 C 05/17/14 33.0 6.00 8.50
VECO 140517C00034000 C 05/17/14 34.0 5.20 7.60
VECO 140517C00035000 C 05/17/14 35.0 4.70 6.60
VECO 140517C00036000 C 05/17/14 36.0 4.30 5.70
VECO 140517C00037000 C 05/17/14 37.0 3.50 4.90
VECO 140517C00038000 C 05/17/14 38.0 3.50 4.00
VECO 140517C00039000 C 05/17/14 39.0 2.80 3.20
VECO 140517C00040000 C 05/17/14 40.0 2.25 2.45
VECO 140517C00041000 C 05/17/14 41.0 1.70 1.90
VECO 140517C00042000 C 05/17/14 42.0 1.30 1.50
VECO 140517C00043000 C 05/17/14 43.0 0.95 1.15
VECO 140517C00044000 C 05/17/14 44.0 0.65 0.85
VECO 140517C00045000 C 05/17/14 45.0 0.50 0.60
VECO 140517C00046000 C 05/17/14 46.0 0.25 0.50
VECO 140517C00047000 C 05/17/14 47.0 0.10 0.35
VECO 140517C00048000 C 05/17/14 48.0 0.05 0.30
VECO 140517C00049000 C 05/17/14 49.0 0.00 0.25
VECO 140517C00050000 C 05/17/14 50.0 0.00 0.25
VECO 140517C00055000 C 05/17/14 55.0 0.00 0.25
VECO 140517P00021000 P 05/17/14 21.0 0.00 0.25
VECO 140517P00023000 P 05/17/14 23.0 0.00 0.25
VECO 140517P00024000 P 05/17/14 24.0 0.00 0.25
VECO 140517P00025000 P 05/17/14 25.0 0.00 0.25
VECO 140517P00026000 P 05/17/14 26.0 0.00 0.25
VECO 140517P00027000 P 05/17/14 27.0 0.00 0.25
VECO 140517P00028000 P 05/17/14 28.0 0.00 0.25
VECO 140517P00029000 P 05/17/14 29.0 0.00 0.30
VECO 140517P00030000 P 05/17/14 30.0 0.00 0.25
VECO 140517P00031000 P 05/17/14 31.0 0.05 0.30
VECO 140517P00032000 P 05/17/14 32.0 0.10 0.30
VECO 140517P00033000 P 05/17/14 33.0 0.10 0.45
VECO 140517P00034000 P 05/17/14 34.0 0.20 0.40
VECO 140517P00035000 P 05/17/14 35.0 0.25 0.50
VECO 140517P00036000 P 05/17/14 36.0 0.40 0.65
VECO 140517P00037000 P 05/17/14 37.0 0.55 0.75
VECO 140517P00038000 P 05/17/14 38.0 0.75 1.00
VECO 140517P00039000 P 05/17/14 39.0 1.10 1.25
VECO 140517P00040000 P 05/17/14 40.0 1.45 1.65
VECO 140517P00041000 P 05/17/14 41.0 1.95 2.15
VECO 140517P00042000 P 05/17/14 42.0 2.50 2.70
VECO 140517P00043000 P 05/17/14 43.0 3.10 4.60
VECO 140517P00044000 P 05/17/14 44.0 3.70 5.60
VECO 140517P00045000 P 05/17/14 45.0 4.30 6.60
VECO 140517P00046000 P 05/17/14 46.0 5.10 7.70
VECO 140517P00047000 P 05/17/14 47.0 6.00 8.70
VECO 140517P00048000 P 05/17/14 48.0 6.70 9.50
VECO 140517P00049000 P 05/17/14 49.0 7.70 10.40
VECO 140517P00050000 P 05/17/14 50.0 8.70 11.40
VECO 140517P00055000 P 05/17/14 55.0 13.50 16.40
VECO 140719C00016000 C 07/19/14 16.0 22.80 25.70
VECO 140719C00018000 C 07/19/14 18.0 20.80 23.90
VECO 140719C00019000 C 07/19/14 19.0 19.80 22.70
VECO 140719C00020000 C 07/19/14 20.0 18.80 21.80
VECO 140719C00021000 C 07/19/14 21.0 17.80 21.00
VECO 140719C00022000 C 07/19/14 22.0 16.80 19.70
VECO 140719C00023000 C 07/19/14 23.0 15.80 18.70
VECO 140719C00024000 C 07/19/14 24.0 14.80 17.70
VECO 140719C00025000 C 07/19/14 25.0 13.90 16.80
VECO 140719C00026000 C 07/19/14 26.0 12.90 15.80
VECO 140719C00027000 C 07/19/14 27.0 11.90 14.80
VECO 140719C00028000 C 07/19/14 28.0 11.00 13.80
VECO 140719C00029000 C 07/19/14 29.0 10.00 12.80
VECO 140719C00030000 C 07/19/14 30.0 9.20 11.80
VECO 140719C00031000 C 07/19/14 31.0 8.20 11.10
VECO 140719C00032000 C 07/19/14 32.0 7.30 9.80
VECO 140719C00033000 C 07/19/14 33.0 6.50 9.00
VECO 140719C00034000 C 07/19/14 34.0 5.70 8.20
VECO 140719C00035000 C 07/19/14 35.0 5.00 7.40
VECO 140719C00036000 C 07/19/14 36.0 5.00 6.60
VECO 140719C00037000 C 07/19/14 37.0 5.20 5.60
VECO 140719C00038000 C 07/19/14 38.0 4.50 4.90
VECO 140719C00039000 C 07/19/14 39.0 3.90 4.30
VECO 140719C00040000 C 07/19/14 40.0 3.40 3.70
VECO 140719C00041000 C 07/19/14 41.0 2.95 3.20
VECO 140719C00042000 C 07/19/14 42.0 2.50 2.70
VECO 140719C00043000 C 07/19/14 43.0 2.10 2.30
VECO 140719C00044000 C 07/19/14 44.0 1.75 2.05
VECO 140719C00045000 C 07/19/14 45.0 1.45 1.70
VECO 140719C00046000 C 07/19/14 46.0 1.20 1.45
VECO 140719C00047000 C 07/19/14 47.0 0.95 1.20
VECO 140719C00048000 C 07/19/14 48.0 0.80 1.00
VECO 140719C00049000 C 07/19/14 49.0 0.60 0.90
VECO 140719C00050000 C 07/19/14 50.0 0.45 0.75
VECO 140719C00052500 C 07/19/14 52.5 0.20 0.50
VECO 140719C00055000 C 07/19/14 55.0 0.00 0.40
VECO 140719C00060000 C 07/19/14 60.0 0.00 0.35
VECO 140719P00016000 P 07/19/14 16.0 0.00 0.25
VECO 140719P00018000 P 07/19/14 18.0 0.00 0.25
VECO 140719P00019000 P 07/19/14 19.0 0.00 0.25
VECO 140719P00020000 P 07/19/14 20.0 0.00 0.25
VECO 140719P00021000 P 07/19/14 21.0 0.00 0.25
VECO 140719P00022000 P 07/19/14 22.0 0.00 0.25
VECO 140719P00023000 P 07/19/14 23.0 0.00 0.35
VECO 140719P00024000 P 07/19/14 24.0 0.00 0.35
VECO 140719P00025000 P 07/19/14 25.0 0.00 0.35
VECO 140719P00026000 P 07/19/14 26.0 0.00 0.35
VECO 140719P00027000 P 07/19/14 27.0 0.00 0.60
VECO 140719P00028000 P 07/19/14 28.0 0.00 0.70
VECO 140719P00029000 P 07/19/14 29.0 0.15 0.55
VECO 140719P00030000 P 07/19/14 30.0 0.25 0.65
VECO 140719P00031000 P 07/19/14 31.0 0.35 0.65
VECO 140719P00032000 P 07/19/14 32.0 0.45 0.75
VECO 140719P00033000 P 07/19/14 33.0 0.55 0.90
VECO 140719P00034000 P 07/19/14 34.0 0.75 1.05
VECO 140719P00035000 P 07/19/14 35.0 0.95 1.25
VECO 140719P00036000 P 07/19/14 36.0 1.15 1.45
VECO 140719P00037000 P 07/19/14 37.0 1.50 1.75
VECO 140719P00038000 P 07/19/14 38.0 1.80 2.10
VECO 140719P00039000 P 07/19/14 39.0 2.20 2.50
VECO 140719P00040000 P 07/19/14 40.0 2.60 2.90
VECO 140719P00041000 P 07/19/14 41.0 3.10 3.40
VECO 140719P00042000 P 07/19/14 42.0 3.60 4.00
VECO 140719P00043000 P 07/19/14 43.0 4.30 4.60
VECO 140719P00044000 P 07/19/14 44.0 4.80 5.30
VECO 140719P00045000 P 07/19/14 45.0 5.60 7.50
VECO 140719P00046000 P 07/19/14 46.0 6.20 8.70
VECO 140719P00047000 P 07/19/14 47.0 6.70 9.40
VECO 140719P00048000 P 07/19/14 48.0 7.70 10.00
VECO 140719P00049000 P 07/19/14 49.0 8.40 11.00
VECO 140719P00050000 P 07/19/14 50.0 9.20 11.80
VECO 140719P00052500 P 07/19/14 52.5 11.40 14.20
VECO 140719P00055000 P 07/19/14 55.0 13.50 16.50
VECO 140719P00060000 P 07/19/14 60.0 18.50 21.40
VECO 141018C00020000 C 10/18/14 20.0 18.80 21.80
VECO 141018C00021000 C 10/18/14 21.0 17.90 20.70
VECO 141018C00023000 C 10/18/14 23.0 16.00 18.80
VECO 141018C00024000 C 10/18/14 24.0 15.00 17.80
VECO 141018C00025000 C 10/18/14 25.0 14.10 16.80
VECO 141018C00026000 C 10/18/14 26.0 13.20 15.90
VECO 141018C00027000 C 10/18/14 27.0 12.30 15.10
VECO 141018C00028000 C 10/18/14 28.0 11.40 14.10
VECO 141018C00029000 C 10/18/14 29.0 10.60 13.10
VECO 141018C00030000 C 10/18/14 30.0 9.70 12.20
VECO 141018C00031000 C 10/18/14 31.0 8.80 11.40
VECO 141018C00032000 C 10/18/14 32.0 8.10 10.60
VECO 141018C00033000 C 10/18/14 33.0 7.30 9.80
VECO 141018C00034000 C 10/18/14 34.0 6.60 9.10
VECO 141018C00035000 C 10/18/14 35.0 6.80 8.20
VECO 141018C00036000 C 10/18/14 36.0 6.90 7.40
VECO 141018C00037000 C 10/18/14 37.0 6.30 6.70
VECO 141018C00038000 C 10/18/14 38.0 5.70 6.10
VECO 141018C00039000 C 10/18/14 39.0 5.20 5.80
VECO 141018C00040000 C 10/18/14 40.0 4.60 5.00
VECO 141018C00041000 C 10/18/14 41.0 4.20 4.50
VECO 141018C00042000 C 10/18/14 42.0 3.70 4.10
VECO 141018C00043000 C 10/18/14 43.0 3.30 3.70
VECO 141018C00044000 C 10/18/14 44.0 2.95 3.30
VECO 141018C00045000 C 10/18/14 45.0 2.60 2.95
VECO 141018C00046000 C 10/18/14 46.0 2.25 2.60
VECO 141018C00047000 C 10/18/14 47.0 2.00 2.35
VECO 141018C00048000 C 10/18/14 48.0 1.75 2.10
VECO 141018C00049000 C 10/18/14 49.0 1.45 1.85
VECO 141018C00050000 C 10/18/14 50.0 1.30 1.60
VECO 141018C00052500 C 10/18/14 52.5 0.95 1.25
VECO 141018C00055000 C 10/18/14 55.0 0.50 0.95
VECO 141018C00060000 C 10/18/14 60.0 0.05 0.55
VECO 141018C00065000 C 10/18/14 65.0 0.00 0.55
VECO 141018P00020000 P 10/18/14 20.0 0.00 0.45
VECO 141018P00021000 P 10/18/14 21.0 0.00 0.60
VECO 141018P00023000 P 10/18/14 23.0 0.00 0.50
VECO 141018P00024000 P 10/18/14 24.0 0.00 0.60
VECO 141018P00025000 P 10/18/14 25.0 0.05 0.70
VECO 141018P00026000 P 10/18/14 26.0 0.20 0.80
VECO 141018P00027000 P 10/18/14 27.0 0.10 1.10
VECO 141018P00028000 P 10/18/14 28.0 0.45 0.95
VECO 141018P00029000 P 10/18/14 29.0 0.60 1.10
VECO 141018P00030000 P 10/18/14 30.0 0.75 1.20
VECO 141018P00031000 P 10/18/14 31.0 0.90 1.40
VECO 141018P00032000 P 10/18/14 32.0 1.15 1.60
VECO 141018P00033000 P 10/18/14 33.0 1.35 1.80
VECO 141018P00034000 P 10/18/14 34.0 1.65 2.10
VECO 141018P00035000 P 10/18/14 35.0 1.90 2.35
VECO 141018P00036000 P 10/18/14 36.0 2.25 2.70
VECO 141018P00037000 P 10/18/14 37.0 2.60 3.10
VECO 141018P00038000 P 10/18/14 38.0 2.95 3.50
VECO 141018P00039000 P 10/18/14 39.0 3.40 3.90
VECO 141018P00040000 P 10/18/14 40.0 3.90 4.30
VECO 141018P00041000 P 10/18/14 41.0 4.40 4.90
VECO 141018P00042000 P 10/18/14 42.0 5.00 5.40
VECO 141018P00043000 P 10/18/14 43.0 5.60 6.00
VECO 141018P00044000 P 10/18/14 44.0 6.20 6.60
VECO 141018P00045000 P 10/18/14 45.0 6.80 7.30
VECO 141018P00046000 P 10/18/14 46.0 7.40 8.00
VECO 141018P00047000 P 10/18/14 47.0 8.10 8.70
VECO 141018P00048000 P 10/18/14 48.0 8.90 11.30
VECO 141018P00049000 P 10/18/14 49.0 9.50 12.00
VECO 141018P00050000 P 10/18/14 50.0 10.30 12.80
VECO 141018P00052500 P 10/18/14 52.5 12.30 14.90
VECO 141018P00055000 P 10/18/14 55.0 14.40 17.00
VECO 141018P00060000 P 10/18/14 60.0 18.80 21.70
VECO 141018P00065000 P 10/18/14 65.0 23.50 26.40
VECO 150117C00015000 C 01/17/15 15.0 25.40 26.70
VECO 150117C00018000 C 01/17/15 18.0 21.00 23.70
VECO 150117C00020000 C 01/17/15 20.0 19.00 21.70
VECO 150117C00023000 C 01/17/15 23.0 16.30 18.90
VECO 150117C00025000 C 01/17/15 25.0 14.40 17.00
VECO 150117C00028000 C 01/17/15 28.0 11.90 14.40
VECO 150117C00030000 C 01/17/15 30.0 10.20 12.60
VECO 150117C00033000 C 01/17/15 33.0 8.00 10.40
VECO 150117C00035000 C 01/17/15 35.0 7.80 9.00
VECO 150117C00037000 C 01/17/15 37.0 6.90 7.90
VECO 150117C00040000 C 01/17/15 40.0 5.40 6.10
VECO 150117C00042000 C 01/17/15 42.0 4.50 5.20
VECO 150117C00045000 C 01/17/15 45.0 3.30 3.80
VECO 150117C00047000 C 01/17/15 47.0 2.65 3.30
VECO 150117C00050000 C 01/17/15 50.0 1.85 2.45
VECO 150117C00052500 C 01/17/15 52.5 1.30 1.95
VECO 150117C00055000 C 01/17/15 55.0 0.85 1.65
VECO 150117C00060000 C 01/17/15 60.0 0.40 1.00
VECO 150117C00065000 C 01/17/15 65.0 0.15 0.65
VECO 150117P00015000 P 01/17/15 15.0 0.00 0.40
VECO 150117P00018000 P 01/17/15 18.0 0.00 0.50
VECO 150117P00020000 P 01/17/15 20.0 0.05 0.55
VECO 150117P00023000 P 01/17/15 23.0 0.15 0.75
VECO 150117P00025000 P 01/17/15 25.0 0.40 0.95
VECO 150117P00028000 P 01/17/15 28.0 0.70 1.40
VECO 150117P00030000 P 01/17/15 30.0 1.20 1.85
VECO 150117P00033000 P 01/17/15 33.0 1.95 2.60
VECO 150117P00035000 P 01/17/15 35.0 2.70 3.30
VECO 150117P00037000 P 01/17/15 37.0 3.30 4.00
VECO 150117P00040000 P 01/17/15 40.0 4.80 5.40
VECO 150117P00042000 P 01/17/15 42.0 5.80 6.40
VECO 150117P00045000 P 01/17/15 45.0 7.60 8.30
VECO 150117P00047000 P 01/17/15 47.0 8.80 9.70
VECO 150117P00050000 P 01/17/15 50.0 11.00 13.30
VECO 150117P00052500 P 01/17/15 52.5 13.00 15.30
VECO 150117P00055000 P 01/17/15 55.0 15.00 17.50
VECO 150117P00060000 P 01/17/15 60.0 19.40 22.20
VECO 150117P00065000 P 01/17/15 65.0 23.90 26.50
VECO 160115C00020000 C 01/15/16 20.0 19.50 22.60
VECO 160115C00023000 C 01/15/16 23.0 16.90 20.20
VECO 160115C00025000 C 01/15/16 25.0 15.50 18.60
VECO 160115C00030000 C 01/15/16 30.0 11.90 15.30
VECO 160115C00035000 C 01/15/16 35.0 8.90 12.40
VECO 160115C00040000 C 01/15/16 40.0 6.50 9.10
VECO 160115C00045000 C 01/15/16 45.0 4.50 6.80
VECO 160115C00050000 C 01/15/16 50.0 2.90 5.20
VECO 160115C00052500 C 01/15/16 52.5 2.30 6.10
VECO 160115C00055000 C 01/15/16 55.0 1.70 5.60
VECO 160115C00060000 C 01/15/16 60.0 1.20 4.90
VECO 160115C00065000 C 01/15/16 65.0 0.70 4.90
VECO 160115P00020000 P 01/15/16 20.0 0.65 4.90
VECO 160115P00023000 P 01/15/16 23.0 1.15 4.90
VECO 160115P00025000 P 01/15/16 25.0 1.50 2.90
VECO 160115P00030000 P 01/15/16 30.0 1.50 4.20
VECO 160115P00035000 P 01/15/16 35.0 3.70 7.60
VECO 160115P00040000 P 01/15/16 40.0 6.20 10.00
VECO 160115P00045000 P 01/15/16 45.0 9.30 13.00
VECO 160115P00050000 P 01/15/16 50.0 12.80 16.40
VECO 160115P00052500 P 01/15/16 52.5 14.70 18.20
VECO 160115P00055000 P 01/15/16 55.0 16.80 20.20
VECO 160115P00060000 P 01/15/16 60.0 20.80 24.20
VECO 160115P00065000 P 01/15/16 65.0 25.20 28.40

OPRA data is delayed 15 minutes.