Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Veeco Instruments (VECO)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 150717C00019000 C 07/17/15 19.0 8.00 10.50
VECO 150717C00020000 C 07/17/15 20.0 7.00 9.50
VECO 150717C00021000 C 07/17/15 21.0 6.30 8.20
VECO 150717C00022000 C 07/17/15 22.0 5.30 7.20
VECO 150717C00023000 C 07/17/15 23.0 4.40 5.70
VECO 150717C00024000 C 07/17/15 24.0 3.40 4.70
VECO 150717C00025000 C 07/17/15 25.0 2.65 3.70
VECO 150717C00026000 C 07/17/15 26.0 2.25 2.70
VECO 150717C00027000 C 07/17/15 27.0 1.05 1.80
VECO 150717C00028000 C 07/17/15 28.0 0.80 0.95
VECO 150717C00029000 C 07/17/15 29.0 0.35 0.45
VECO 150717C00030000 C 07/17/15 30.0 0.10 0.20
VECO 150717C00031000 C 07/17/15 31.0 0.00 0.20
VECO 150717C00032000 C 07/17/15 32.0 0.00 0.25
VECO 150717C00033000 C 07/17/15 33.0 0.00 0.15
VECO 150717C00034000 C 07/17/15 34.0 0.00 0.30
VECO 150717C00035000 C 07/17/15 35.0 0.00 0.10
VECO 150717C00036000 C 07/17/15 36.0 0.00 0.25
VECO 150717C00037000 C 07/17/15 37.0 0.00 0.25
VECO 150717C00038000 C 07/17/15 38.0 0.00 0.25
VECO 150717C00039000 C 07/17/15 39.0 0.00 0.25
VECO 150717C00040000 C 07/17/15 40.0 0.00 0.55
VECO 150717C00041000 C 07/17/15 41.0 0.00 0.55
VECO 150717C00042000 C 07/17/15 42.0 0.00 0.55
VECO 150717C00043000 C 07/17/15 43.0 0.00 0.25
VECO 150717C00044000 C 07/17/15 44.0 0.00 0.25
VECO 150717C00045000 C 07/17/15 45.0 0.00 0.25
VECO 150717C00046000 C 07/17/15 46.0 0.00 0.55
VECO 150717C00047000 C 07/17/15 47.0 0.00 0.25
VECO 150717C00048000 C 07/17/15 48.0 0.00 0.55
VECO 150717C00049000 C 07/17/15 49.0 0.00 0.25
VECO 150717C00050000 C 07/17/15 50.0 0.00 0.25
VECO 150717P00019000 P 07/17/15 19.0 0.00 0.55
VECO 150717P00020000 P 07/17/15 20.0 0.00 0.30
VECO 150717P00021000 P 07/17/15 21.0 0.00 0.30
VECO 150717P00022000 P 07/17/15 22.0 0.00 0.55
VECO 150717P00023000 P 07/17/15 23.0 0.00 0.25
VECO 150717P00024000 P 07/17/15 24.0 0.00 0.25
VECO 150717P00025000 P 07/17/15 25.0 0.00 0.25
VECO 150717P00026000 P 07/17/15 26.0 0.05 0.15
VECO 150717P00027000 P 07/17/15 27.0 0.15 0.25
VECO 150717P00028000 P 07/17/15 28.0 0.40 0.55
VECO 150717P00029000 P 07/17/15 29.0 0.90 1.05
VECO 150717P00030000 P 07/17/15 30.0 1.65 1.85
VECO 150717P00031000 P 07/17/15 31.0 2.45 3.50
VECO 150717P00032000 P 07/17/15 32.0 3.40 4.40
VECO 150717P00033000 P 07/17/15 33.0 4.40 5.10
VECO 150717P00034000 P 07/17/15 34.0 5.30 6.40
VECO 150717P00035000 P 07/17/15 35.0 6.00 7.50
VECO 150717P00036000 P 07/17/15 36.0 7.00 8.60
VECO 150717P00037000 P 07/17/15 37.0 8.00 9.50
VECO 150717P00038000 P 07/17/15 38.0 9.00 10.50
VECO 150717P00039000 P 07/17/15 39.0 10.00 11.50
VECO 150717P00040000 P 07/17/15 40.0 10.10 13.30
VECO 150717P00041000 P 07/17/15 41.0 12.00 13.50
VECO 150717P00042000 P 07/17/15 42.0 13.00 14.50
VECO 150717P00043000 P 07/17/15 43.0 14.00 15.50
VECO 150717P00044000 P 07/17/15 44.0 15.00 16.50
VECO 150717P00045000 P 07/17/15 45.0 16.00 17.50
VECO 150717P00046000 P 07/17/15 46.0 17.00 18.50
VECO 150717P00047000 P 07/17/15 47.0 18.00 19.50
VECO 150717P00048000 P 07/17/15 48.0 19.00 20.50
VECO 150717P00049000 P 07/17/15 49.0 20.00 21.50
VECO 150717P00050000 P 07/17/15 50.0 21.00 22.50
VECO 150821C00022000 C 08/21/15 22.0 5.70 6.80
VECO 150821C00023000 C 08/21/15 23.0 5.10 5.90
VECO 150821C00024000 C 08/21/15 24.0 4.50 4.80
VECO 150821C00025000 C 08/21/15 25.0 3.70 3.90
VECO 150821C00026000 C 08/21/15 26.0 2.95 3.10
VECO 150821C00027000 C 08/21/15 27.0 2.25 2.40
VECO 150821C00028000 C 08/21/15 28.0 1.65 1.80
VECO 150821C00029000 C 08/21/15 29.0 1.15 1.30
VECO 150821C00030000 C 08/21/15 30.0 0.80 0.90
VECO 150821C00031000 C 08/21/15 31.0 0.50 0.65
VECO 150821C00032000 C 08/21/15 32.0 0.30 0.40
VECO 150821C00033000 C 08/21/15 33.0 0.20 0.30
VECO 150821C00034000 C 08/21/15 34.0 0.10 0.20
VECO 150821C00035000 C 08/21/15 35.0 0.05 0.25
VECO 150821C00036000 C 08/21/15 36.0 0.00 0.25
VECO 150821C00037000 C 08/21/15 37.0 0.00 0.25
VECO 150821C00038000 C 08/21/15 38.0 0.00 0.25
VECO 150821C00039000 C 08/21/15 39.0 0.00 0.25
VECO 150821C00040000 C 08/21/15 40.0 0.00 0.25
VECO 150821P00022000 P 08/21/15 22.0 0.05 0.25
VECO 150821P00023000 P 08/21/15 23.0 0.10 0.25
VECO 150821P00024000 P 08/21/15 24.0 0.20 0.30
VECO 150821P00025000 P 08/21/15 25.0 0.35 0.45
VECO 150821P00026000 P 08/21/15 26.0 0.55 0.65
VECO 150821P00027000 P 08/21/15 27.0 0.85 0.95
VECO 150821P00028000 P 08/21/15 28.0 1.25 1.35
VECO 150821P00029000 P 08/21/15 29.0 1.75 1.90
VECO 150821P00030000 P 08/21/15 30.0 2.30 2.50
VECO 150821P00031000 P 08/21/15 31.0 3.00 3.30
VECO 150821P00032000 P 08/21/15 32.0 3.80 4.10
VECO 150821P00033000 P 08/21/15 33.0 4.70 5.00
VECO 150821P00034000 P 08/21/15 34.0 5.50 6.50
VECO 150821P00035000 P 08/21/15 35.0 6.30 7.20
VECO 150821P00036000 P 08/21/15 36.0 7.30 8.20
VECO 150821P00037000 P 08/21/15 37.0 8.10 9.20
VECO 150821P00038000 P 08/21/15 38.0 9.00 10.30
VECO 150821P00039000 P 08/21/15 39.0 10.00 11.50
VECO 150821P00040000 P 08/21/15 40.0 11.00 12.50
VECO 151016C00018000 C 10/16/15 18.0 10.00 11.90
VECO 151016C00019000 C 10/16/15 19.0 9.00 10.30
VECO 151016C00020000 C 10/16/15 20.0 8.10 9.40
VECO 151016C00021000 C 10/16/15 21.0 7.10 8.50
VECO 151016C00022000 C 10/16/15 22.0 6.20 7.20
VECO 151016C00023000 C 10/16/15 23.0 5.70 6.00
VECO 151016C00024000 C 10/16/15 24.0 4.90 5.20
VECO 151016C00025000 C 10/16/15 25.0 4.10 4.40
VECO 151016C00026000 C 10/16/15 26.0 3.40 3.70
VECO 151016C00027000 C 10/16/15 27.0 2.80 3.00
VECO 151016C00028000 C 10/16/15 28.0 2.25 2.45
VECO 151016C00029000 C 10/16/15 29.0 1.75 1.95
VECO 151016C00030000 C 10/16/15 30.0 1.35 1.55
VECO 151016C00031000 C 10/16/15 31.0 1.00 1.20
VECO 151016C00032000 C 10/16/15 32.0 0.75 0.95
VECO 151016C00033000 C 10/16/15 33.0 0.55 0.70
VECO 151016C00034000 C 10/16/15 34.0 0.40 0.50
VECO 151016C00035000 C 10/16/15 35.0 0.25 0.40
VECO 151016C00036000 C 10/16/15 36.0 0.00 0.90
VECO 151016C00037000 C 10/16/15 37.0 0.00 0.55
VECO 151016C00038000 C 10/16/15 38.0 0.00 0.65
VECO 151016C00039000 C 10/16/15 39.0 0.05 0.25
VECO 151016C00040000 C 10/16/15 40.0 0.00 0.25
VECO 151016C00041000 C 10/16/15 41.0 0.00 0.25
VECO 151016C00042000 C 10/16/15 42.0 0.00 0.25
VECO 151016C00043000 C 10/16/15 43.0 0.00 0.25
VECO 151016C00044000 C 10/16/15 44.0 0.00 0.25
VECO 151016C00045000 C 10/16/15 45.0 0.00 0.25
VECO 151016C00046000 C 10/16/15 46.0 0.00 0.40
VECO 151016P00018000 P 10/16/15 18.0 0.05 0.25
VECO 151016P00019000 P 10/16/15 19.0 0.05 0.25
VECO 151016P00020000 P 10/16/15 20.0 0.10 0.25
VECO 151016P00021000 P 10/16/15 21.0 0.15 0.25
VECO 151016P00022000 P 10/16/15 22.0 0.25 0.35
VECO 151016P00023000 P 10/16/15 23.0 0.35 0.45
VECO 151016P00024000 P 10/16/15 24.0 0.55 0.65
VECO 151016P00025000 P 10/16/15 25.0 0.75 0.90
VECO 151016P00026000 P 10/16/15 26.0 1.00 1.25
VECO 151016P00027000 P 10/16/15 27.0 1.35 1.60
VECO 151016P00028000 P 10/16/15 28.0 1.80 2.00
VECO 151016P00029000 P 10/16/15 29.0 2.30 2.50
VECO 151016P00030000 P 10/16/15 30.0 2.90 3.10
VECO 151016P00031000 P 10/16/15 31.0 3.50 3.80
VECO 151016P00032000 P 10/16/15 32.0 3.80 5.20
VECO 151016P00033000 P 10/16/15 33.0 5.00 5.30
VECO 151016P00034000 P 10/16/15 34.0 5.90 6.20
VECO 151016P00035000 P 10/16/15 35.0 6.70 7.10
VECO 151016P00036000 P 10/16/15 36.0 7.70 8.00
VECO 151016P00037000 P 10/16/15 37.0 8.20 9.80
VECO 151016P00038000 P 10/16/15 38.0 8.20 11.70
VECO 151016P00039000 P 10/16/15 39.0 10.10 12.80
VECO 151016P00040000 P 10/16/15 40.0 10.10 13.90
VECO 151016P00041000 P 10/16/15 41.0 11.00 14.90
VECO 151016P00042000 P 10/16/15 42.0 12.00 16.00
VECO 151016P00043000 P 10/16/15 43.0 13.00 17.00
VECO 151016P00044000 P 10/16/15 44.0 14.00 18.00
VECO 151016P00045000 P 10/16/15 45.0 15.00 19.00
VECO 151016P00046000 P 10/16/15 46.0 17.00 18.50
VECO 160115C00015000 C 01/15/16 15.0 13.00 15.00
VECO 160115C00016000 C 01/15/16 16.0 12.00 14.30
VECO 160115C00017000 C 01/15/16 17.0 11.10 13.30
VECO 160115C00018000 C 01/15/16 18.0 8.80 12.40
VECO 160115C00019000 C 01/15/16 19.0 8.70 10.70
VECO 160115C00020000 C 01/15/16 20.0 8.40 10.40
VECO 160115C00021000 C 01/15/16 21.0 5.70 9.80
VECO 160115C00022000 C 01/15/16 22.0 6.10 8.10
VECO 160115C00023000 C 01/15/16 23.0 6.20 6.50
VECO 160115C00024000 C 01/15/16 24.0 4.60 6.60
VECO 160115C00025000 C 01/15/16 25.0 4.80 5.10
VECO 160115C00026000 C 01/15/16 26.0 2.35 6.10
VECO 160115C00027000 C 01/15/16 27.0 3.30 3.90
VECO 160115C00028000 C 01/15/16 28.0 2.80 3.30
VECO 160115C00029000 C 01/15/16 29.0 2.55 2.85
VECO 160115C00030000 C 01/15/16 30.0 2.15 2.40
VECO 160115C00031000 C 01/15/16 31.0 1.50 2.05
VECO 160115C00032000 C 01/15/16 32.0 1.45 1.70
VECO 160115C00033000 C 01/15/16 33.0 0.95 1.40
VECO 160115C00034000 C 01/15/16 34.0 0.75 1.15
VECO 160115C00035000 C 01/15/16 35.0 0.75 0.95
VECO 160115C00036000 C 01/15/16 36.0 0.00 0.85
VECO 160115C00037000 C 01/15/16 37.0 0.45 0.65
VECO 160115C00038000 C 01/15/16 38.0 0.00 1.00
VECO 160115C00039000 C 01/15/16 39.0 0.00 1.05
VECO 160115C00040000 C 01/15/16 40.0 0.20 0.40
VECO 160115C00041000 C 01/15/16 41.0 0.00 0.70
VECO 160115C00042000 C 01/15/16 42.0 0.00 0.65
VECO 160115C00043000 C 01/15/16 43.0 0.00 0.60
VECO 160115C00044000 C 01/15/16 44.0 0.00 0.60
VECO 160115C00045000 C 01/15/16 45.0 0.00 0.55
VECO 160115C00046000 C 01/15/16 46.0 0.00 0.55
VECO 160115C00047000 C 01/15/16 47.0 0.00 0.55
VECO 160115C00050000 C 01/15/16 50.0 0.00 0.25
VECO 160115C00052500 C 01/15/16 52.5 0.00 0.25
VECO 160115C00055000 C 01/15/16 55.0 0.00 0.25
VECO 160115C00060000 C 01/15/16 60.0 0.00 0.45
VECO 160115C00065000 C 01/15/16 65.0 0.00 0.45
VECO 160115P00015000 P 01/15/16 15.0 0.05 0.25
VECO 160115P00016000 P 01/15/16 16.0 0.10 0.25
VECO 160115P00017000 P 01/15/16 17.0 0.10 0.25
VECO 160115P00018000 P 01/15/16 18.0 0.00 1.05
VECO 160115P00019000 P 01/15/16 19.0 0.00 1.15
VECO 160115P00020000 P 01/15/16 20.0 0.30 0.45
VECO 160115P00021000 P 01/15/16 21.0 0.05 1.25
VECO 160115P00022000 P 01/15/16 22.0 0.60 0.75
VECO 160115P00023000 P 01/15/16 23.0 0.75 0.95
VECO 160115P00024000 P 01/15/16 24.0 0.95 1.30
VECO 160115P00025000 P 01/15/16 25.0 1.30 1.65
VECO 160115P00026000 P 01/15/16 26.0 1.60 2.00
VECO 160115P00027000 P 01/15/16 27.0 2.05 2.40
VECO 160115P00028000 P 01/15/16 28.0 2.55 2.80
VECO 160115P00029000 P 01/15/16 29.0 3.10 3.30
VECO 160115P00030000 P 01/15/16 30.0 3.60 3.90
VECO 160115P00031000 P 01/15/16 31.0 4.20 4.70
VECO 160115P00032000 P 01/15/16 32.0 4.70 5.30
VECO 160115P00033000 P 01/15/16 33.0 5.00 7.00
VECO 160115P00034000 P 01/15/16 34.0 5.70 7.70
VECO 160115P00035000 P 01/15/16 35.0 7.20 7.50
VECO 160115P00036000 P 01/15/16 36.0 8.10 8.40
VECO 160115P00037000 P 01/15/16 37.0 8.90 9.20
VECO 160115P00038000 P 01/15/16 38.0 9.10 11.10
VECO 160115P00039000 P 01/15/16 39.0 10.00 12.10
VECO 160115P00040000 P 01/15/16 40.0 10.10 13.70
VECO 160115P00041000 P 01/15/16 41.0 10.90 14.20
VECO 160115P00042000 P 01/15/16 42.0 13.10 14.90
VECO 160115P00043000 P 01/15/16 43.0 13.10 16.10
VECO 160115P00044000 P 01/15/16 44.0 13.90 18.00
VECO 160115P00045000 P 01/15/16 45.0 16.00 18.80
VECO 160115P00046000 P 01/15/16 46.0 17.00 19.60
VECO 160115P00047000 P 01/15/16 47.0 18.00 19.80
VECO 160115P00050000 P 01/15/16 50.0 21.00 22.50
VECO 160115P00052500 P 01/15/16 52.5 22.40 26.40
VECO 160115P00055000 P 01/15/16 55.0 24.50 28.90
VECO 160115P00060000 P 01/15/16 60.0 31.00 32.50
VECO 160115P00065000 P 01/15/16 65.0 36.00 37.50

OPRA data is delayed 15 minutes.