Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Veeco Instruments Inc De (VECO)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 161216C00012000 C 12/16/16 12.0 13.10 15.70
VECO 161216C00013000 C 12/16/16 13.0 11.10 15.80
VECO 161216C00014000 C 12/16/16 14.0 10.10 14.70
VECO 161216C00015000 C 12/16/16 15.0 9.80 13.20
VECO 161216C00016000 C 12/16/16 16.0 8.30 12.20
VECO 161216C00017000 C 12/16/16 17.0 7.30 11.20
VECO 161216C00018000 C 12/16/16 18.0 6.80 10.20
VECO 161216C00019000 C 12/16/16 19.0 6.00 8.80
VECO 161216C00020000 C 12/16/16 20.0 4.90 7.70
VECO 161216C00021000 C 12/16/16 21.0 4.10 6.70
VECO 161216C00022000 C 12/16/16 22.0 3.10 5.70
VECO 161216C00023000 C 12/16/16 23.0 2.05 5.00
VECO 161216C00024000 C 12/16/16 24.0 2.20 3.10
VECO 161216C00025000 C 12/16/16 25.0 1.35 1.75
VECO 161216C00026000 C 12/16/16 26.0 0.70 0.95
VECO 161216C00027000 C 12/16/16 27.0 0.30 0.50
VECO 161216C00028000 C 12/16/16 28.0 0.10 0.25
VECO 161216C00029000 C 12/16/16 29.0 0.00 0.30
VECO 161216C00030000 C 12/16/16 30.0 0.00 0.20
VECO 161216C00031000 C 12/16/16 31.0 0.00 0.50
VECO 161216C00032000 C 12/16/16 32.0 0.00 0.50
VECO 161216C00033000 C 12/16/16 33.0 0.00 0.25
VECO 161216P00012000 P 12/16/16 12.0 0.00 0.30
VECO 161216P00013000 P 12/16/16 13.0 0.00 0.25
VECO 161216P00014000 P 12/16/16 14.0 0.00 0.30
VECO 161216P00015000 P 12/16/16 15.0 0.00 0.20
VECO 161216P00016000 P 12/16/16 16.0 0.00 0.20
VECO 161216P00017000 P 12/16/16 17.0 0.00 0.25
VECO 161216P00018000 P 12/16/16 18.0 0.00 0.15
VECO 161216P00019000 P 12/16/16 19.0 0.00 0.20
VECO 161216P00020000 P 12/16/16 20.0 0.00 0.45
VECO 161216P00021000 P 12/16/16 21.0 0.00 0.50
VECO 161216P00022000 P 12/16/16 22.0 0.00 0.25
VECO 161216P00023000 P 12/16/16 23.0 0.00 0.30
VECO 161216P00024000 P 12/16/16 24.0 0.05 0.40
VECO 161216P00025000 P 12/16/16 25.0 0.20 0.50
VECO 161216P00026000 P 12/16/16 26.0 0.50 0.65
VECO 161216P00027000 P 12/16/16 27.0 1.05 1.55
VECO 161216P00028000 P 12/16/16 28.0 1.45 2.95
VECO 161216P00029000 P 12/16/16 29.0 2.30 4.40
VECO 161216P00030000 P 12/16/16 30.0 3.40 6.20
VECO 161216P00031000 P 12/16/16 31.0 4.40 6.50
VECO 161216P00032000 P 12/16/16 32.0 5.10 8.00
VECO 161216P00033000 P 12/16/16 33.0 6.40 9.00
VECO 170120C00007000 C 01/20/17 7.0 17.80 20.70
VECO 170120C00008000 C 01/20/17 8.0 16.10 20.80
VECO 170120C00009000 C 01/20/17 9.0 15.10 19.80
VECO 170120C00010000 C 01/20/17 10.0 14.10 18.70
VECO 170120C00011000 C 01/20/17 11.0 13.10 17.80
VECO 170120C00012000 C 01/20/17 12.0 12.10 16.50
VECO 170120C00013000 C 01/20/17 13.0 11.40 15.20
VECO 170120C00014000 C 01/20/17 14.0 10.40 14.20
VECO 170120C00015000 C 01/20/17 15.0 9.90 13.20
VECO 170120C00016000 C 01/20/17 16.0 8.90 12.20
VECO 170120C00017000 C 01/20/17 17.0 8.00 11.20
VECO 170120C00018000 C 01/20/17 18.0 7.00 9.70
VECO 170120C00019000 C 01/20/17 19.0 5.90 8.80
VECO 170120C00020000 C 01/20/17 20.0 4.90 7.90
VECO 170120C00021000 C 01/20/17 21.0 4.00 7.00
VECO 170120C00022000 C 01/20/17 22.0 3.20 6.00
VECO 170120C00023000 C 01/20/17 23.0 2.55 3.90
VECO 170120C00024000 C 01/20/17 24.0 2.45 3.10
VECO 170120C00025000 C 01/20/17 25.0 1.90 2.15
VECO 170120C00026000 C 01/20/17 26.0 1.25 1.50
VECO 170120C00027000 C 01/20/17 27.0 0.80 1.05
VECO 170120C00028000 C 01/20/17 28.0 0.50 0.65
VECO 170120C00029000 C 01/20/17 29.0 0.30 0.45
VECO 170120C00030000 C 01/20/17 30.0 0.15 0.45
VECO 170120C00031000 C 01/20/17 31.0 0.00 0.50
VECO 170120C00032000 C 01/20/17 32.0 0.00 0.40
VECO 170120C00033000 C 01/20/17 33.0 0.00 0.25
VECO 170120P00007000 P 01/20/17 7.0 0.00 0.25
VECO 170120P00008000 P 01/20/17 8.0 0.00 0.20
VECO 170120P00009000 P 01/20/17 9.0 0.00 0.20
VECO 170120P00010000 P 01/20/17 10.0 0.00 0.25
VECO 170120P00011000 P 01/20/17 11.0 0.00 0.45
VECO 170120P00012000 P 01/20/17 12.0 0.00 0.20
VECO 170120P00013000 P 01/20/17 13.0 0.00 0.25
VECO 170120P00014000 P 01/20/17 14.0 0.00 0.25
VECO 170120P00015000 P 01/20/17 15.0 0.00 0.50
VECO 170120P00016000 P 01/20/17 16.0 0.00 0.05
VECO 170120P00017000 P 01/20/17 17.0 0.00 0.40
VECO 170120P00018000 P 01/20/17 18.0 0.00 0.30
VECO 170120P00019000 P 01/20/17 19.0 0.00 0.25
VECO 170120P00020000 P 01/20/17 20.0 0.00 0.50
VECO 170120P00021000 P 01/20/17 21.0 0.00 0.40
VECO 170120P00022000 P 01/20/17 22.0 0.15 0.45
VECO 170120P00023000 P 01/20/17 23.0 0.25 0.40
VECO 170120P00024000 P 01/20/17 24.0 0.35 0.65
VECO 170120P00025000 P 01/20/17 25.0 0.65 0.80
VECO 170120P00026000 P 01/20/17 26.0 1.05 1.25
VECO 170120P00027000 P 01/20/17 27.0 1.45 1.75
VECO 170120P00028000 P 01/20/17 28.0 2.10 2.65
VECO 170120P00029000 P 01/20/17 29.0 2.65 4.60
VECO 170120P00030000 P 01/20/17 30.0 3.50 6.20
VECO 170120P00031000 P 01/20/17 31.0 4.50 7.20
VECO 170120P00032000 P 01/20/17 32.0 5.40 8.20
VECO 170120P00033000 P 01/20/17 33.0 6.40 9.20
VECO 170421C00011000 C 04/21/17 11.0 14.00 16.70
VECO 170421C00012000 C 04/21/17 12.0 12.90 16.40
VECO 170421C00013000 C 04/21/17 13.0 11.90 15.40
VECO 170421C00014000 C 04/21/17 14.0 10.90 14.40
VECO 170421C00015000 C 04/21/17 15.0 10.00 13.40
VECO 170421C00016000 C 04/21/17 16.0 9.00 12.40
VECO 170421C00017000 C 04/21/17 17.0 8.10 11.20
VECO 170421C00018000 C 04/21/17 18.0 7.20 10.20
VECO 170421C00019000 C 04/21/17 19.0 6.60 9.40
VECO 170421C00020000 C 04/21/17 20.0 5.70 8.30
VECO 170421C00021000 C 04/21/17 21.0 4.90 7.40
VECO 170421C00022000 C 04/21/17 22.0 4.20 5.40
VECO 170421C00023000 C 04/21/17 23.0 3.70 4.60
VECO 170421C00024000 C 04/21/17 24.0 3.50 3.90
VECO 170421C00025000 C 04/21/17 25.0 2.90 3.30
VECO 170421C00026000 C 04/21/17 26.0 2.40 2.65
VECO 170421C00027000 C 04/21/17 27.0 1.90 2.15
VECO 170421C00028000 C 04/21/17 28.0 1.45 1.75
VECO 170421C00029000 C 04/21/17 29.0 1.10 1.45
VECO 170421C00030000 C 04/21/17 30.0 0.85 1.10
VECO 170421C00031000 C 04/21/17 31.0 0.65 0.85
VECO 170421C00032000 C 04/21/17 32.0 0.45 0.65
VECO 170421C00033000 C 04/21/17 33.0 0.30 0.60
VECO 170421P00011000 P 04/21/17 11.0 0.00 0.50
VECO 170421P00012000 P 04/21/17 12.0 0.00 0.45
VECO 170421P00013000 P 04/21/17 13.0 0.00 0.30
VECO 170421P00014000 P 04/21/17 14.0 0.00 0.45
VECO 170421P00015000 P 04/21/17 15.0 0.00 0.50
VECO 170421P00016000 P 04/21/17 16.0 0.05 0.45
VECO 170421P00017000 P 04/21/17 17.0 0.00 0.50
VECO 170421P00018000 P 04/21/17 18.0 0.10 0.55
VECO 170421P00019000 P 04/21/17 19.0 0.25 0.55
VECO 170421P00020000 P 04/21/17 20.0 0.40 0.75
VECO 170421P00021000 P 04/21/17 21.0 0.50 0.90
VECO 170421P00022000 P 04/21/17 22.0 0.70 0.95
VECO 170421P00023000 P 04/21/17 23.0 0.95 1.20
VECO 170421P00024000 P 04/21/17 24.0 1.20 1.55
VECO 170421P00025000 P 04/21/17 25.0 1.70 1.90
VECO 170421P00026000 P 04/21/17 26.0 2.10 2.30
VECO 170421P00027000 P 04/21/17 27.0 2.45 3.00
VECO 170421P00028000 P 04/21/17 28.0 3.00 3.70
VECO 170421P00029000 P 04/21/17 29.0 3.60 4.20
VECO 170421P00030000 P 04/21/17 30.0 4.30 5.10
VECO 170421P00031000 P 04/21/17 31.0 5.00 7.80
VECO 170421P00032000 P 04/21/17 32.0 5.70 8.60
VECO 170421P00033000 P 04/21/17 33.0 6.80 9.30
VECO 170721C00017000 C 07/21/17 17.0 8.60 11.30
VECO 170721C00018000 C 07/21/17 18.0 7.70 10.60
VECO 170721C00019000 C 07/21/17 19.0 6.90 9.50
VECO 170721C00020000 C 07/21/17 20.0 6.10 9.00
VECO 170721C00021000 C 07/21/17 21.0 5.40 8.10
VECO 170721C00022000 C 07/21/17 22.0 4.70 7.30
VECO 170721C00023000 C 07/21/17 23.0 4.00 5.30
VECO 170721C00024000 C 07/21/17 24.0 3.80 4.70
VECO 170721C00025000 C 07/21/17 25.0 3.50 4.00
VECO 170721C00026000 C 07/21/17 26.0 3.00 3.60
VECO 170721C00027000 C 07/21/17 27.0 2.50 3.10
VECO 170721C00028000 C 07/21/17 28.0 2.10 2.55
VECO 170721C00029000 C 07/21/17 29.0 1.70 2.10
VECO 170721C00030000 C 07/21/17 30.0 1.40 1.80
VECO 170721C00031000 C 07/21/17 31.0 1.10 1.55
VECO 170721C00032000 C 07/21/17 32.0 0.90 1.30
VECO 170721C00033000 C 07/21/17 33.0 0.75 1.10
VECO 170721C00034000 C 07/21/17 34.0 0.55 0.95
VECO 170721C00035000 C 07/21/17 35.0 0.50 0.95
VECO 170721P00017000 P 07/21/17 17.0 0.15 3.20
VECO 170721P00018000 P 07/21/17 18.0 0.25 3.80
VECO 170721P00019000 P 07/21/17 19.0 0.55 1.15
VECO 170721P00020000 P 07/21/17 20.0 0.75 1.35
VECO 170721P00021000 P 07/21/17 21.0 0.95 1.25
VECO 170721P00022000 P 07/21/17 22.0 1.10 1.55
VECO 170721P00023000 P 07/21/17 23.0 1.40 1.90
VECO 170721P00024000 P 07/21/17 24.0 1.80 2.25
VECO 170721P00025000 P 07/21/17 25.0 2.20 2.85
VECO 170721P00026000 P 07/21/17 26.0 2.60 3.30
VECO 170721P00027000 P 07/21/17 27.0 3.10 3.70
VECO 170721P00028000 P 07/21/17 28.0 3.70 4.20
VECO 170721P00029000 P 07/21/17 29.0 4.30 5.20
VECO 170721P00030000 P 07/21/17 30.0 4.90 5.90
VECO 170721P00031000 P 07/21/17 31.0 5.70 6.60
VECO 170721P00032000 P 07/21/17 32.0 6.10 9.00
VECO 170721P00033000 P 07/21/17 33.0 7.20 9.10
VECO 170721P00034000 P 07/21/17 34.0 8.00 10.40
VECO 170721P00035000 P 07/21/17 35.0 8.90 11.00

OPRA data is delayed 15 minutes.