Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Veeco Instruments Inc De (VECO)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 170120C00007000 C 01/20/17 7.0 19.50 21.90
VECO 170120C00008000 C 01/20/17 8.0 17.10 21.70
VECO 170120C00009000 C 01/20/17 9.0 16.20 20.80
VECO 170120C00010000 C 01/20/17 10.0 15.30 19.40
VECO 170120C00011000 C 01/20/17 11.0 14.10 18.70
VECO 170120C00012000 C 01/20/17 12.0 13.00 17.70
VECO 170120C00013000 C 01/20/17 13.0 12.30 16.60
VECO 170120C00014000 C 01/20/17 14.0 11.30 14.90
VECO 170120C00015000 C 01/20/17 15.0 11.60 14.00
VECO 170120C00016000 C 01/20/17 16.0 9.70 13.20
VECO 170120C00017000 C 01/20/17 17.0 9.60 12.30
VECO 170120C00018000 C 01/20/17 18.0 8.60 11.30
VECO 170120C00019000 C 01/20/17 19.0 7.60 9.80
VECO 170120C00020000 C 01/20/17 20.0 6.70 8.60
VECO 170120C00021000 C 01/20/17 21.0 5.60 7.60
VECO 170120C00022000 C 01/20/17 22.0 4.70 6.40
VECO 170120C00023000 C 01/20/17 23.0 4.10 5.20
VECO 170120C00024000 C 01/20/17 24.0 3.10 3.90
VECO 170120C00025000 C 01/20/17 25.0 2.20 2.85
VECO 170120C00026000 C 01/20/17 26.0 1.35 1.80
VECO 170120C00027000 C 01/20/17 27.0 0.60 0.90
VECO 170120C00028000 C 01/20/17 28.0 0.15 0.40
VECO 170120C00029000 C 01/20/17 29.0 0.05 0.25
VECO 170120C00030000 C 01/20/17 30.0 0.00 0.45
VECO 170120C00031000 C 01/20/17 31.0 0.00 0.45
VECO 170120C00032000 C 01/20/17 32.0 0.00 0.45
VECO 170120C00033000 C 01/20/17 33.0 0.00 1.40
VECO 170120C00034000 C 01/20/17 34.0 0.00 1.40
VECO 170120C00035000 C 01/20/17 35.0 0.00 1.35
VECO 170120C00036000 C 01/20/17 36.0 0.00 1.35
VECO 170120P00007000 P 01/20/17 7.0 0.00 0.50
VECO 170120P00008000 P 01/20/17 8.0 0.00 0.50
VECO 170120P00009000 P 01/20/17 9.0 0.00 0.45
VECO 170120P00010000 P 01/20/17 10.0 0.00 0.45
VECO 170120P00011000 P 01/20/17 11.0 0.00 1.40
VECO 170120P00012000 P 01/20/17 12.0 0.00 0.45
VECO 170120P00013000 P 01/20/17 13.0 0.00 0.50
VECO 170120P00014000 P 01/20/17 14.0 0.00 0.45
VECO 170120P00015000 P 01/20/17 15.0 0.00 1.40
VECO 170120P00016000 P 01/20/17 16.0 0.00 0.45
VECO 170120P00017000 P 01/20/17 17.0 0.00 1.40
VECO 170120P00018000 P 01/20/17 18.0 0.00 0.45
VECO 170120P00019000 P 01/20/17 19.0 0.00 0.45
VECO 170120P00020000 P 01/20/17 20.0 0.00 0.10
VECO 170120P00021000 P 01/20/17 21.0 0.00 0.40
VECO 170120P00022000 P 01/20/17 22.0 0.00 0.45
VECO 170120P00023000 P 01/20/17 23.0 0.00 0.50
VECO 170120P00024000 P 01/20/17 24.0 0.00 0.45
VECO 170120P00025000 P 01/20/17 25.0 0.00 0.50
VECO 170120P00026000 P 01/20/17 26.0 0.10 0.25
VECO 170120P00027000 P 01/20/17 27.0 0.35 0.50
VECO 170120P00028000 P 01/20/17 28.0 0.80 1.10
VECO 170120P00029000 P 01/20/17 29.0 1.65 2.40
VECO 170120P00030000 P 01/20/17 30.0 2.50 3.60
VECO 170120P00031000 P 01/20/17 31.0 3.10 5.00
VECO 170120P00032000 P 01/20/17 32.0 4.10 6.30
VECO 170120P00033000 P 01/20/17 33.0 5.10 7.20
VECO 170120P00034000 P 01/20/17 34.0 6.10 8.90
VECO 170120P00035000 P 01/20/17 35.0 6.80 9.40
VECO 170120P00036000 P 01/20/17 36.0 8.00 10.30
VECO 170217C00020000 C 02/17/17 20.0 6.50 8.30
VECO 170217C00021000 C 02/17/17 21.0 5.50 7.30
VECO 170217C00022000 C 02/17/17 22.0 3.90 7.80
VECO 170217C00023000 C 02/17/17 23.0 3.90 5.40
VECO 170217C00024000 C 02/17/17 24.0 3.30 4.00
VECO 170217C00025000 C 02/17/17 25.0 2.60 3.20
VECO 170217C00026000 C 02/17/17 26.0 2.00 2.45
VECO 170217C00027000 C 02/17/17 27.0 1.40 1.80
VECO 170217C00028000 C 02/17/17 28.0 0.95 1.30
VECO 170217C00029000 C 02/17/17 29.0 0.55 0.95
VECO 170217C00030000 C 02/17/17 30.0 0.30 0.70
VECO 170217C00031000 C 02/17/17 31.0 0.15 0.50
VECO 170217C00032000 C 02/17/17 32.0 0.10 0.50
VECO 170217C00033000 C 02/17/17 33.0 0.00 0.50
VECO 170217C00034000 C 02/17/17 34.0 0.00 0.45
VECO 170217C00035000 C 02/17/17 35.0 0.00 0.50
VECO 170217C00036000 C 02/17/17 36.0 0.00 0.45
VECO 170217C00037000 C 02/17/17 37.0 0.00 0.45
VECO 170217C00038000 C 02/17/17 38.0 0.00 0.45
VECO 170217C00040000 C 02/17/17 40.0 0.00 0.45
VECO 170217P00020000 P 02/17/17 20.0 0.00 0.50
VECO 170217P00021000 P 02/17/17 21.0 0.05 0.50
VECO 170217P00022000 P 02/17/17 22.0 0.10 0.50
VECO 170217P00023000 P 02/17/17 23.0 0.15 0.40
VECO 170217P00024000 P 02/17/17 24.0 0.30 0.55
VECO 170217P00025000 P 02/17/17 25.0 0.50 0.75
VECO 170217P00026000 P 02/17/17 26.0 0.80 1.05
VECO 170217P00027000 P 02/17/17 27.0 1.20 1.45
VECO 170217P00028000 P 02/17/17 28.0 1.70 1.95
VECO 170217P00029000 P 02/17/17 29.0 2.30 2.60
VECO 170217P00030000 P 02/17/17 30.0 3.10 3.40
VECO 170217P00031000 P 02/17/17 31.0 2.85 4.20
VECO 170217P00032000 P 02/17/17 32.0 4.30 6.00
VECO 170217P00033000 P 02/17/17 33.0 5.10 7.20
VECO 170217P00034000 P 02/17/17 34.0 6.10 9.10
VECO 170217P00035000 P 02/17/17 35.0 7.10 10.10
VECO 170217P00036000 P 02/17/17 36.0 7.90 11.20
VECO 170217P00037000 P 02/17/17 37.0 8.40 12.00
VECO 170217P00038000 P 02/17/17 38.0 9.80 13.00
VECO 170217P00040000 P 02/17/17 40.0 12.00 15.00
VECO 170421C00011000 C 04/21/17 11.0 15.60 17.50
VECO 170421C00012000 C 04/21/17 12.0 13.80 17.80
VECO 170421C00013000 C 04/21/17 13.0 13.20 16.70
VECO 170421C00014000 C 04/21/17 14.0 12.60 15.40
VECO 170421C00015000 C 04/21/17 15.0 11.50 14.60
VECO 170421C00016000 C 04/21/17 16.0 10.60 13.60
VECO 170421C00017000 C 04/21/17 17.0 9.50 12.80
VECO 170421C00018000 C 04/21/17 18.0 8.60 11.60
VECO 170421C00019000 C 04/21/17 19.0 7.60 10.90
VECO 170421C00020000 C 04/21/17 20.0 6.90 8.80
VECO 170421C00021000 C 04/21/17 21.0 6.20 7.10
VECO 170421C00022000 C 04/21/17 22.0 5.40 6.20
VECO 170421C00023000 C 04/21/17 23.0 4.60 5.60
VECO 170421C00024000 C 04/21/17 24.0 4.00 4.50
VECO 170421C00025000 C 04/21/17 25.0 3.40 3.80
VECO 170421C00026000 C 04/21/17 26.0 2.80 3.20
VECO 170421C00027000 C 04/21/17 27.0 2.40 2.60
VECO 170421C00028000 C 04/21/17 28.0 1.90 2.10
VECO 170421C00029000 C 04/21/17 29.0 1.55 1.70
VECO 170421C00030000 C 04/21/17 30.0 1.15 1.35
VECO 170421C00031000 C 04/21/17 31.0 0.85 1.05
VECO 170421C00032000 C 04/21/17 32.0 0.60 0.90
VECO 170421C00033000 C 04/21/17 33.0 0.45 0.65
VECO 170421C00034000 C 04/21/17 34.0 0.35 0.70
VECO 170421C00035000 C 04/21/17 35.0 0.25 0.80
VECO 170421C00036000 C 04/21/17 36.0 0.05 0.50
VECO 170421C00037000 C 04/21/17 37.0 0.05 0.55
VECO 170421C00038000 C 04/21/17 38.0 0.00 0.45
VECO 170421P00011000 P 04/21/17 11.0 0.00 2.35
VECO 170421P00012000 P 04/21/17 12.0 0.00 2.35
VECO 170421P00013000 P 04/21/17 13.0 0.00 0.50
VECO 170421P00014000 P 04/21/17 14.0 0.00 0.45
VECO 170421P00015000 P 04/21/17 15.0 0.00 0.45
VECO 170421P00016000 P 04/21/17 16.0 0.00 0.45
VECO 170421P00017000 P 04/21/17 17.0 0.00 0.50
VECO 170421P00018000 P 04/21/17 18.0 0.00 0.45
VECO 170421P00019000 P 04/21/17 19.0 0.05 0.45
VECO 170421P00020000 P 04/21/17 20.0 0.10 0.60
VECO 170421P00021000 P 04/21/17 21.0 0.30 0.65
VECO 170421P00022000 P 04/21/17 22.0 0.45 0.75
VECO 170421P00023000 P 04/21/17 23.0 0.60 0.80
VECO 170421P00024000 P 04/21/17 24.0 0.90 1.10
VECO 170421P00025000 P 04/21/17 25.0 1.20 1.30
VECO 170421P00026000 P 04/21/17 26.0 1.55 1.70
VECO 170421P00027000 P 04/21/17 27.0 2.00 2.20
VECO 170421P00028000 P 04/21/17 28.0 2.50 2.75
VECO 170421P00029000 P 04/21/17 29.0 3.10 3.30
VECO 170421P00030000 P 04/21/17 30.0 3.60 4.00
VECO 170421P00031000 P 04/21/17 31.0 4.30 4.80
VECO 170421P00032000 P 04/21/17 32.0 5.00 5.70
VECO 170421P00033000 P 04/21/17 33.0 5.70 6.80
VECO 170421P00034000 P 04/21/17 34.0 6.90 7.70
VECO 170421P00035000 P 04/21/17 35.0 7.40 8.60
VECO 170421P00036000 P 04/21/17 36.0 8.20 11.40
VECO 170421P00037000 P 04/21/17 37.0 7.90 12.40
VECO 170421P00038000 P 04/21/17 38.0 10.50 12.50
VECO 170721C00014000 C 07/21/17 14.0 12.40 15.00
VECO 170721C00015000 C 07/21/17 15.0 10.90 14.80
VECO 170721C00016000 C 07/21/17 16.0 10.60 13.80
VECO 170721C00017000 C 07/21/17 17.0 9.70 12.80
VECO 170721C00018000 C 07/21/17 18.0 8.80 11.90
VECO 170721C00019000 C 07/21/17 19.0 6.70 10.40
VECO 170721C00020000 C 07/21/17 20.0 6.70 9.20
VECO 170721C00021000 C 07/21/17 21.0 5.30 8.80
VECO 170721C00022000 C 07/21/17 22.0 4.80 8.10
VECO 170721C00023000 C 07/21/17 23.0 5.30 5.90
VECO 170721C00024000 C 07/21/17 24.0 4.70 5.70
VECO 170721C00025000 C 07/21/17 25.0 4.00 4.70
VECO 170721C00026000 C 07/21/17 26.0 3.50 4.00
VECO 170721C00027000 C 07/21/17 27.0 3.00 3.40
VECO 170721C00028000 C 07/21/17 28.0 2.55 2.95
VECO 170721C00029000 C 07/21/17 29.0 2.20 2.50
VECO 170721C00030000 C 07/21/17 30.0 1.80 2.15
VECO 170721C00031000 C 07/21/17 31.0 1.45 1.85
VECO 170721C00032000 C 07/21/17 32.0 1.20 1.65
VECO 170721C00033000 C 07/21/17 33.0 1.00 1.35
VECO 170721C00034000 C 07/21/17 34.0 0.85 1.25
VECO 170721C00035000 C 07/21/17 35.0 0.55 1.00
VECO 170721C00036000 C 07/21/17 36.0 0.55 0.85
VECO 170721C00037000 C 07/21/17 37.0 0.30 1.15
VECO 170721C00038000 C 07/21/17 38.0 0.25 1.05
VECO 170721C00039000 C 07/21/17 39.0 0.15 0.70
VECO 170721C00040000 C 07/21/17 40.0 0.10 0.70
VECO 170721C00041000 C 07/21/17 41.0 0.05 0.65
VECO 170721C00042000 C 07/21/17 42.0 0.05 0.55
VECO 170721P00014000 P 07/21/17 14.0 0.00 0.75
VECO 170721P00015000 P 07/21/17 15.0 0.00 0.80
VECO 170721P00016000 P 07/21/17 16.0 0.00 0.80
VECO 170721P00017000 P 07/21/17 17.0 0.10 0.75
VECO 170721P00018000 P 07/21/17 18.0 0.25 0.90
VECO 170721P00019000 P 07/21/17 19.0 0.35 0.95
VECO 170721P00020000 P 07/21/17 20.0 0.45 1.20
VECO 170721P00021000 P 07/21/17 21.0 0.70 1.30
VECO 170721P00022000 P 07/21/17 22.0 0.90 1.15
VECO 170721P00023000 P 07/21/17 23.0 1.15 1.55
VECO 170721P00024000 P 07/21/17 24.0 1.50 1.70
VECO 170721P00025000 P 07/21/17 25.0 1.80 2.20
VECO 170721P00026000 P 07/21/17 26.0 2.10 2.50
VECO 170721P00027000 P 07/21/17 27.0 2.65 2.95
VECO 170721P00028000 P 07/21/17 28.0 3.10 3.50
VECO 170721P00029000 P 07/21/17 29.0 3.80 4.20
VECO 170721P00030000 P 07/21/17 30.0 4.40 4.70
VECO 170721P00031000 P 07/21/17 31.0 5.00 5.40
VECO 170721P00032000 P 07/21/17 32.0 5.60 6.50
VECO 170721P00033000 P 07/21/17 33.0 6.40 6.90
VECO 170721P00034000 P 07/21/17 34.0 6.80 8.40
VECO 170721P00035000 P 07/21/17 35.0 7.40 9.10
VECO 170721P00036000 P 07/21/17 36.0 8.30 10.20
VECO 170721P00037000 P 07/21/17 37.0 9.80 10.80
VECO 170721P00038000 P 07/21/17 38.0 10.00 12.00
VECO 170721P00039000 P 07/21/17 39.0 10.80 13.10
VECO 170721P00040000 P 07/21/17 40.0 11.60 15.40
VECO 170721P00041000 P 07/21/17 41.0 12.50 16.20
VECO 170721P00042000 P 07/21/17 42.0 13.80 16.50

OPRA data is delayed 15 minutes.