Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Veeco Instruments Inc De (VECO)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 170818C00020000 C 08/18/17 20.0 11.90 13.40
VECO 170818C00021000 C 08/18/17 21.0 11.00 12.20
VECO 170818C00022000 C 08/18/17 22.0 10.10 11.10
VECO 170818C00023000 C 08/18/17 23.0 9.10 10.20
VECO 170818C00024000 C 08/18/17 24.0 7.10 9.10
VECO 170818C00025000 C 08/18/17 25.0 7.20 8.30
VECO 170818C00026000 C 08/18/17 26.0 6.20 7.30
VECO 170818C00027000 C 08/18/17 27.0 4.50 6.20
VECO 170818C00028000 C 08/18/17 28.0 4.30 4.90
VECO 170818C00029000 C 08/18/17 29.0 3.70 4.00
VECO 170818C00030000 C 08/18/17 30.0 2.90 3.30
VECO 170818C00031000 C 08/18/17 31.0 2.15 2.60
VECO 170818C00032000 C 08/18/17 32.0 1.60 1.80
VECO 170818C00033000 C 08/18/17 33.0 1.15 1.50
VECO 170818C00034000 C 08/18/17 34.0 0.80 1.20
VECO 170818C00035000 C 08/18/17 35.0 0.50 0.85
VECO 170818C00036000 C 08/18/17 36.0 0.35 0.60
VECO 170818C00037000 C 08/18/17 37.0 0.20 0.45
VECO 170818C00038000 C 08/18/17 38.0 0.10 0.35
VECO 170818C00039000 C 08/18/17 39.0 0.00 0.25
VECO 170818C00040000 C 08/18/17 40.0 0.00 0.15
VECO 170818P00020000 P 08/18/17 20.0 0.00 0.30
VECO 170818P00021000 P 08/18/17 21.0 0.00 0.40
VECO 170818P00022000 P 08/18/17 22.0 0.00 0.10
VECO 170818P00023000 P 08/18/17 23.0 0.00 0.15
VECO 170818P00024000 P 08/18/17 24.0 0.00 0.20
VECO 170818P00025000 P 08/18/17 25.0 0.00 0.20
VECO 170818P00026000 P 08/18/17 26.0 0.10 0.30
VECO 170818P00027000 P 08/18/17 27.0 0.20 0.35
VECO 170818P00028000 P 08/18/17 28.0 0.30 0.45
VECO 170818P00029000 P 08/18/17 29.0 0.35 0.60
VECO 170818P00030000 P 08/18/17 30.0 0.65 0.85
VECO 170818P00031000 P 08/18/17 31.0 0.95 1.15
VECO 170818P00032000 P 08/18/17 32.0 1.25 1.60
VECO 170818P00033000 P 08/18/17 33.0 1.70 2.10
VECO 170818P00034000 P 08/18/17 34.0 2.30 2.75
VECO 170818P00035000 P 08/18/17 35.0 3.10 3.50
VECO 170818P00036000 P 08/18/17 36.0 3.90 4.20
VECO 170818P00037000 P 08/18/17 37.0 4.70 5.50
VECO 170818P00038000 P 08/18/17 38.0 5.20 6.40
VECO 170818P00039000 P 08/18/17 39.0 5.80 7.30
VECO 170818P00040000 P 08/18/17 40.0 7.50 8.80
VECO 170915C00023000 C 09/15/17 23.0 8.30 10.30
VECO 170915C00024000 C 09/15/17 24.0 6.90 9.70
VECO 170915C00025000 C 09/15/17 25.0 6.50 8.30
VECO 170915C00026000 C 09/15/17 26.0 5.50 7.50
VECO 170915C00027000 C 09/15/17 27.0 4.80 6.30
VECO 170915C00028000 C 09/15/17 28.0 4.80 5.70
VECO 170915C00029000 C 09/15/17 29.0 3.90 5.10
VECO 170915C00030000 C 09/15/17 30.0 3.20 4.50
VECO 170915C00031000 C 09/15/17 31.0 2.60 3.40
VECO 170915C00032000 C 09/15/17 32.0 1.95 3.60
VECO 170915C00033000 C 09/15/17 33.0 1.50 3.20
VECO 170915C00034000 C 09/15/17 34.0 1.10 3.20
VECO 170915C00035000 C 09/15/17 35.0 0.80 2.50
VECO 170915C00036000 C 09/15/17 36.0 0.55 3.00
VECO 170915C00037000 C 09/15/17 37.0 0.40 3.10
VECO 170915C00038000 C 09/15/17 38.0 0.25 3.20
VECO 170915C00039000 C 09/15/17 39.0 0.10 3.20
VECO 170915C00040000 C 09/15/17 40.0 0.15 0.65
VECO 170915C00041000 C 09/15/17 41.0 0.00 3.10
VECO 170915C00045000 C 09/15/17 45.0 0.00 3.30
VECO 170915P00023000 P 09/15/17 23.0 0.00 3.40
VECO 170915P00024000 P 09/15/17 24.0 0.00 3.30
VECO 170915P00025000 P 09/15/17 25.0 0.00 2.95
VECO 170915P00026000 P 09/15/17 26.0 0.20 0.70
VECO 170915P00027000 P 09/15/17 27.0 0.30 3.30
VECO 170915P00028000 P 09/15/17 28.0 0.45 3.30
VECO 170915P00029000 P 09/15/17 29.0 0.65 3.10
VECO 170915P00030000 P 09/15/17 30.0 0.90 3.50
VECO 170915P00031000 P 09/15/17 31.0 1.20 3.50
VECO 170915P00032000 P 09/15/17 32.0 1.65 3.30
VECO 170915P00033000 P 09/15/17 33.0 2.20 3.50
VECO 170915P00034000 P 09/15/17 34.0 2.85 3.90
VECO 170915P00035000 P 09/15/17 35.0 3.50 4.80
VECO 170915P00036000 P 09/15/17 36.0 4.30 5.80
VECO 170915P00037000 P 09/15/17 37.0 5.10 6.50
VECO 170915P00038000 P 09/15/17 38.0 5.90 7.50
VECO 170915P00039000 P 09/15/17 39.0 6.80 8.20
VECO 170915P00040000 P 09/15/17 40.0 6.90 9.30
VECO 170915P00041000 P 09/15/17 41.0 8.10 10.00
VECO 170915P00045000 P 09/15/17 45.0 11.60 14.00
VECO 171020C00016000 C 10/20/17 16.0 16.10 17.60
VECO 171020C00017000 C 10/20/17 17.0 14.70 16.60
VECO 171020C00018000 C 10/20/17 18.0 13.20 15.20
VECO 171020C00019000 C 10/20/17 19.0 13.10 14.60
VECO 171020C00020000 C 10/20/17 20.0 11.70 13.50
VECO 171020C00021000 C 10/20/17 21.0 11.30 12.50
VECO 171020C00022000 C 10/20/17 22.0 10.50 11.70
VECO 171020C00023000 C 10/20/17 23.0 9.40 10.10
VECO 171020C00024000 C 10/20/17 24.0 8.50 9.60
VECO 171020C00025000 C 10/20/17 25.0 7.60 8.80
VECO 171020C00026000 C 10/20/17 26.0 6.70 7.30
VECO 171020C00027000 C 10/20/17 27.0 5.90 6.50
VECO 171020C00028000 C 10/20/17 28.0 5.20 5.50
VECO 171020C00029000 C 10/20/17 29.0 4.40 4.80
VECO 171020C00030000 C 10/20/17 30.0 3.70 4.10
VECO 171020C00031000 C 10/20/17 31.0 3.10 3.50
VECO 171020C00032000 C 10/20/17 32.0 2.60 3.10
VECO 171020C00033000 C 10/20/17 33.0 2.10 2.55
VECO 171020C00034000 C 10/20/17 34.0 1.65 2.15
VECO 171020C00035000 C 10/20/17 35.0 1.35 1.60
VECO 171020C00036000 C 10/20/17 36.0 1.05 1.45
VECO 171020C00037000 C 10/20/17 37.0 0.85 1.15
VECO 171020C00038000 C 10/20/17 38.0 0.65 0.95
VECO 171020C00039000 C 10/20/17 39.0 0.50 0.95
VECO 171020C00040000 C 10/20/17 40.0 0.40 0.60
VECO 171020C00041000 C 10/20/17 41.0 0.30 0.50
VECO 171020C00042000 C 10/20/17 42.0 0.20 0.45
VECO 171020C00043000 C 10/20/17 43.0 0.15 0.40
VECO 171020C00044000 C 10/20/17 44.0 0.10 0.35
VECO 171020C00045000 C 10/20/17 45.0 0.00 0.30
VECO 171020C00046000 C 10/20/17 46.0 0.00 0.25
VECO 171020C00047000 C 10/20/17 47.0 0.00 0.25
VECO 171020C00048000 C 10/20/17 48.0 0.00 0.20
VECO 171020C00049000 C 10/20/17 49.0 0.00 0.20
VECO 171020C00050000 C 10/20/17 50.0 0.00 0.15
VECO 171020P00016000 P 10/20/17 16.0 0.00 0.30
VECO 171020P00017000 P 10/20/17 17.0 0.00 0.40
VECO 171020P00018000 P 10/20/17 18.0 0.00 0.15
VECO 171020P00019000 P 10/20/17 19.0 0.00 0.20
VECO 171020P00020000 P 10/20/17 20.0 0.00 0.20
VECO 171020P00021000 P 10/20/17 21.0 0.05 0.25
VECO 171020P00022000 P 10/20/17 22.0 0.10 0.30
VECO 171020P00023000 P 10/20/17 23.0 0.15 0.40
VECO 171020P00024000 P 10/20/17 24.0 0.20 0.50
VECO 171020P00025000 P 10/20/17 25.0 0.30 0.60
VECO 171020P00026000 P 10/20/17 26.0 0.45 0.75
VECO 171020P00027000 P 10/20/17 27.0 0.60 0.90
VECO 171020P00028000 P 10/20/17 28.0 0.75 1.15
VECO 171020P00029000 P 10/20/17 29.0 1.00 1.45
VECO 171020P00030000 P 10/20/17 30.0 1.30 1.75
VECO 171020P00031000 P 10/20/17 31.0 1.65 2.15
VECO 171020P00032000 P 10/20/17 32.0 2.15 2.70
VECO 171020P00033000 P 10/20/17 33.0 2.65 3.10
VECO 171020P00034000 P 10/20/17 34.0 3.20 3.70
VECO 171020P00035000 P 10/20/17 35.0 3.90 4.30
VECO 171020P00036000 P 10/20/17 36.0 4.60 5.00
VECO 171020P00037000 P 10/20/17 37.0 5.30 5.90
VECO 171020P00038000 P 10/20/17 38.0 6.10 6.60
VECO 171020P00039000 P 10/20/17 39.0 7.00 7.50
VECO 171020P00040000 P 10/20/17 40.0 7.80 8.20
VECO 171020P00041000 P 10/20/17 41.0 8.50 9.20
VECO 171020P00042000 P 10/20/17 42.0 9.20 10.50
VECO 171020P00043000 P 10/20/17 43.0 10.50 11.60
VECO 171020P00044000 P 10/20/17 44.0 11.20 12.60
VECO 171020P00045000 P 10/20/17 45.0 11.70 13.50
VECO 171020P00046000 P 10/20/17 46.0 12.70 14.50
VECO 171020P00047000 P 10/20/17 47.0 14.00 15.30
VECO 171020P00048000 P 10/20/17 48.0 15.30 16.30
VECO 171020P00049000 P 10/20/17 49.0 15.80 17.40
VECO 171020P00050000 P 10/20/17 50.0 17.20 18.30
VECO 180119C00016000 C 01/19/18 16.0 16.20 17.90
VECO 180119C00017000 C 01/19/18 17.0 15.10 16.70
VECO 180119C00018000 C 01/19/18 18.0 14.20 15.60
VECO 180119C00019000 C 01/19/18 19.0 13.40 14.60
VECO 180119C00020000 C 01/19/18 20.0 12.50 14.10
VECO 180119C00021000 C 01/19/18 21.0 11.40 13.10
VECO 180119C00022000 C 01/19/18 22.0 10.70 12.00
VECO 180119C00023000 C 01/19/18 23.0 9.80 10.70
VECO 180119C00024000 C 01/19/18 24.0 9.10 9.90
VECO 180119C00025000 C 01/19/18 25.0 8.30 9.40
VECO 180119C00026000 C 01/19/18 26.0 7.20 8.20
VECO 180119C00027000 C 01/19/18 27.0 5.20 7.30
VECO 180119C00028000 C 01/19/18 28.0 6.00 6.70
VECO 180119C00029000 C 01/19/18 29.0 5.40 6.30
VECO 180119C00030000 C 01/19/18 30.0 4.70 5.70
VECO 180119C00031000 C 01/19/18 31.0 4.10 4.80
VECO 180119C00032000 C 01/19/18 32.0 3.70 4.20
VECO 180119C00033000 C 01/19/18 33.0 3.20 3.70
VECO 180119C00034000 C 01/19/18 34.0 2.80 3.20
VECO 180119C00035000 C 01/19/18 35.0 2.45 2.90
VECO 180119C00036000 C 01/19/18 36.0 2.05 2.55
VECO 180119C00037000 C 01/19/18 37.0 1.75 2.00
VECO 180119C00038000 C 01/19/18 38.0 1.50 2.05
VECO 180119C00039000 C 01/19/18 39.0 1.20 1.80
VECO 180119C00040000 C 01/19/18 40.0 1.10 1.50
VECO 180119C00041000 C 01/19/18 41.0 0.90 1.35
VECO 180119C00042000 C 01/19/18 42.0 0.75 1.20
VECO 180119C00043000 C 01/19/18 43.0 0.60 1.05
VECO 180119C00044000 C 01/19/18 44.0 0.50 0.85
VECO 180119C00045000 C 01/19/18 45.0 0.50 0.65
VECO 180119C00046000 C 01/19/18 46.0 0.40 0.60
VECO 180119C00047000 C 01/19/18 47.0 0.30 0.60
VECO 180119P00016000 P 01/19/18 16.0 0.00 0.25
VECO 180119P00017000 P 01/19/18 17.0 0.10 0.30
VECO 180119P00018000 P 01/19/18 18.0 0.10 0.35
VECO 180119P00019000 P 01/19/18 19.0 0.15 0.45
VECO 180119P00020000 P 01/19/18 20.0 0.20 0.50
VECO 180119P00021000 P 01/19/18 21.0 0.30 0.60
VECO 180119P00022000 P 01/19/18 22.0 0.40 0.75
VECO 180119P00023000 P 01/19/18 23.0 0.50 0.90
VECO 180119P00024000 P 01/19/18 24.0 0.65 0.95
VECO 180119P00025000 P 01/19/18 25.0 0.85 1.20
VECO 180119P00026000 P 01/19/18 26.0 1.00 1.25
VECO 180119P00027000 P 01/19/18 27.0 1.25 1.75
VECO 180119P00028000 P 01/19/18 28.0 1.60 2.00
VECO 180119P00029000 P 01/19/18 29.0 1.95 2.50
VECO 180119P00030000 P 01/19/18 30.0 2.30 2.70
VECO 180119P00031000 P 01/19/18 31.0 2.75 3.20
VECO 180119P00032000 P 01/19/18 32.0 3.20 3.70
VECO 180119P00033000 P 01/19/18 33.0 3.70 4.20
VECO 180119P00034000 P 01/19/18 34.0 4.30 4.80
VECO 180119P00035000 P 01/19/18 35.0 4.90 5.40
VECO 180119P00036000 P 01/19/18 36.0 5.50 6.10
VECO 180119P00037000 P 01/19/18 37.0 6.20 6.80
VECO 180119P00038000 P 01/19/18 38.0 6.80 7.40
VECO 180119P00039000 P 01/19/18 39.0 7.70 8.30
VECO 180119P00040000 P 01/19/18 40.0 8.50 9.10
VECO 180119P00041000 P 01/19/18 41.0 8.80 9.80
VECO 180119P00042000 P 01/19/18 42.0 10.00 11.00
VECO 180119P00043000 P 01/19/18 43.0 11.00 11.80
VECO 180119P00044000 P 01/19/18 44.0 11.90 12.50
VECO 180119P00045000 P 01/19/18 45.0 12.80 13.40
VECO 180119P00046000 P 01/19/18 46.0 13.70 14.30
VECO 180119P00047000 P 01/19/18 47.0 14.40 15.90

OPRA data is delayed 15 minutes.