Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Veeco Instruments (VECO)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 150220C00024000 C 02/20/15 24.0 6.20 8.80
VECO 150220C00025000 C 02/20/15 25.0 4.50 7.80
VECO 150220C00026000 C 02/20/15 26.0 4.30 6.40
VECO 150220C00027000 C 02/20/15 27.0 2.55 5.90
VECO 150220C00028000 C 02/20/15 28.0 1.55 5.00
VECO 150220C00029000 C 02/20/15 29.0 2.05 4.20
VECO 150220C00030000 C 02/20/15 30.0 1.40 1.75
VECO 150220C00031000 C 02/20/15 31.0 0.95 1.30
VECO 150220C00032000 C 02/20/15 32.0 0.60 0.95
VECO 150220C00033000 C 02/20/15 33.0 0.35 0.55
VECO 150220C00034000 C 02/20/15 34.0 0.15 0.65
VECO 150220C00035000 C 02/20/15 35.0 0.10 0.45
VECO 150220C00036000 C 02/20/15 36.0 0.05 0.55
VECO 150220C00037000 C 02/20/15 37.0 0.00 0.45
VECO 150220C00038000 C 02/20/15 38.0 0.00 0.40
VECO 150220C00039000 C 02/20/15 39.0 0.00 0.40
VECO 150220C00040000 C 02/20/15 40.0 0.00 0.40
VECO 150220C00041000 C 02/20/15 41.0 0.00 0.40
VECO 150220C00042000 C 02/20/15 42.0 0.00 0.35
VECO 150220C00043000 C 02/20/15 43.0 0.00 0.35
VECO 150220C00044000 C 02/20/15 44.0 0.00 0.35
VECO 150220C00045000 C 02/20/15 45.0 0.00 0.40
VECO 150220P00024000 P 02/20/15 24.0 0.00 0.35
VECO 150220P00025000 P 02/20/15 25.0 0.00 0.40
VECO 150220P00026000 P 02/20/15 26.0 0.00 0.55
VECO 150220P00027000 P 02/20/15 27.0 0.25 0.50
VECO 150220P00028000 P 02/20/15 28.0 0.40 0.60
VECO 150220P00029000 P 02/20/15 29.0 0.65 0.85
VECO 150220P00030000 P 02/20/15 30.0 1.05 1.30
VECO 150220P00031000 P 02/20/15 31.0 1.55 1.80
VECO 150220P00032000 P 02/20/15 32.0 2.20 2.45
VECO 150220P00033000 P 02/20/15 33.0 2.55 3.20
VECO 150220P00034000 P 02/20/15 34.0 2.10 4.10
VECO 150220P00035000 P 02/20/15 35.0 2.85 5.10
VECO 150220P00036000 P 02/20/15 36.0 3.40 6.10
VECO 150220P00037000 P 02/20/15 37.0 4.30 7.70
VECO 150220P00038000 P 02/20/15 38.0 5.30 8.00
VECO 150220P00039000 P 02/20/15 39.0 6.40 9.80
VECO 150220P00040000 P 02/20/15 40.0 7.40 11.00
VECO 150220P00041000 P 02/20/15 41.0 8.40 12.00
VECO 150220P00042000 P 02/20/15 42.0 9.40 12.70
VECO 150220P00043000 P 02/20/15 43.0 10.40 13.70
VECO 150220P00044000 P 02/20/15 44.0 11.40 14.70
VECO 150220P00045000 P 02/20/15 45.0 12.30 15.60
VECO 150320C00022000 C 03/20/15 22.0 8.00 10.80
VECO 150320C00023000 C 03/20/15 23.0 6.40 9.80
VECO 150320C00024000 C 03/20/15 24.0 6.20 8.90
VECO 150320C00025000 C 03/20/15 25.0 5.40 7.90
VECO 150320C00026000 C 03/20/15 26.0 4.60 7.00
VECO 150320C00027000 C 03/20/15 27.0 3.80 5.90
VECO 150320C00028000 C 03/20/15 28.0 3.10 5.00
VECO 150320C00029000 C 03/20/15 29.0 2.40 2.85
VECO 150320C00030000 C 03/20/15 30.0 1.85 2.25
VECO 150320C00031000 C 03/20/15 31.0 1.40 1.80
VECO 150320C00032000 C 03/20/15 32.0 1.05 1.40
VECO 150320C00033000 C 03/20/15 33.0 0.75 1.05
VECO 150320C00034000 C 03/20/15 34.0 0.50 0.80
VECO 150320C00035000 C 03/20/15 35.0 0.35 0.60
VECO 150320C00036000 C 03/20/15 36.0 0.20 0.75
VECO 150320C00037000 C 03/20/15 37.0 0.05 0.55
VECO 150320C00038000 C 03/20/15 38.0 0.05 0.45
VECO 150320C00040000 C 03/20/15 40.0 0.00 0.45
VECO 150320P00022000 P 03/20/15 22.0 0.00 0.40
VECO 150320P00023000 P 03/20/15 23.0 0.00 0.45
VECO 150320P00024000 P 03/20/15 24.0 0.05 0.30
VECO 150320P00025000 P 03/20/15 25.0 0.05 0.35
VECO 150320P00026000 P 03/20/15 26.0 0.35 0.50
VECO 150320P00027000 P 03/20/15 27.0 0.50 0.70
VECO 150320P00028000 P 03/20/15 28.0 0.75 0.95
VECO 150320P00029000 P 03/20/15 29.0 1.05 1.30
VECO 150320P00030000 P 03/20/15 30.0 1.45 1.75
VECO 150320P00031000 P 03/20/15 31.0 2.05 2.25
VECO 150320P00032000 P 03/20/15 32.0 2.65 2.85
VECO 150320P00033000 P 03/20/15 33.0 3.30 3.60
VECO 150320P00034000 P 03/20/15 34.0 3.60 4.40
VECO 150320P00035000 P 03/20/15 35.0 3.20 5.20
VECO 150320P00036000 P 03/20/15 36.0 4.20 6.10
VECO 150320P00037000 P 03/20/15 37.0 4.40 7.10
VECO 150320P00038000 P 03/20/15 38.0 5.40 8.10
VECO 150320P00040000 P 03/20/15 40.0 7.30 10.60
VECO 150417C00018000 C 04/17/15 18.0 11.30 14.80
VECO 150417C00019000 C 04/17/15 19.0 10.30 13.80
VECO 150417C00020000 C 04/17/15 20.0 9.20 12.80
VECO 150417C00021000 C 04/17/15 21.0 8.30 11.90
VECO 150417C00022000 C 04/17/15 22.0 7.40 10.90
VECO 150417C00023000 C 04/17/15 23.0 6.30 10.00
VECO 150417C00024000 C 04/17/15 24.0 5.60 9.10
VECO 150417C00025000 C 04/17/15 25.0 4.60 8.20
VECO 150417C00026000 C 04/17/15 26.0 4.50 7.40
VECO 150417C00027000 C 04/17/15 27.0 3.30 6.70
VECO 150417C00028000 C 04/17/15 28.0 3.40 3.80
VECO 150417C00029000 C 04/17/15 29.0 2.80 3.10
VECO 150417C00030000 C 04/17/15 30.0 2.20 2.55
VECO 150417C00031000 C 04/17/15 31.0 1.75 2.05
VECO 150417C00032000 C 04/17/15 32.0 1.35 1.65
VECO 150417C00033000 C 04/17/15 33.0 1.00 1.35
VECO 150417C00034000 C 04/17/15 34.0 0.75 1.05
VECO 150417C00035000 C 04/17/15 35.0 0.55 0.85
VECO 150417C00036000 C 04/17/15 36.0 0.40 0.65
VECO 150417C00037000 C 04/17/15 37.0 0.25 0.85
VECO 150417C00038000 C 04/17/15 38.0 0.05 0.80
VECO 150417C00039000 C 04/17/15 39.0 0.05 0.95
VECO 150417C00040000 C 04/17/15 40.0 0.05 1.50
VECO 150417C00041000 C 04/17/15 41.0 0.00 1.85
VECO 150417C00042000 C 04/17/15 42.0 0.00 1.65
VECO 150417C00043000 C 04/17/15 43.0 0.00 0.50
VECO 150417C00044000 C 04/17/15 44.0 0.00 0.50
VECO 150417C00045000 C 04/17/15 45.0 0.00 0.80
VECO 150417C00046000 C 04/17/15 46.0 0.00 0.80
VECO 150417C00047000 C 04/17/15 47.0 0.00 0.40
VECO 150417C00048000 C 04/17/15 48.0 0.00 0.55
VECO 150417C00049000 C 04/17/15 49.0 0.00 0.75
VECO 150417C00050000 C 04/17/15 50.0 0.00 0.45
VECO 150417P00018000 P 04/17/15 18.0 0.00 0.40
VECO 150417P00019000 P 04/17/15 19.0 0.00 1.65
VECO 150417P00020000 P 04/17/15 20.0 0.00 1.20
VECO 150417P00021000 P 04/17/15 21.0 0.00 1.30
VECO 150417P00022000 P 04/17/15 22.0 0.00 1.35
VECO 150417P00023000 P 04/17/15 23.0 0.05 1.80
VECO 150417P00024000 P 04/17/15 24.0 0.05 0.90
VECO 150417P00025000 P 04/17/15 25.0 0.05 2.00
VECO 150417P00026000 P 04/17/15 26.0 0.55 0.70
VECO 150417P00027000 P 04/17/15 27.0 0.80 1.00
VECO 150417P00028000 P 04/17/15 28.0 1.05 1.30
VECO 150417P00029000 P 04/17/15 29.0 1.40 1.65
VECO 150417P00030000 P 04/17/15 30.0 1.80 2.10
VECO 150417P00031000 P 04/17/15 31.0 2.35 2.60
VECO 150417P00032000 P 04/17/15 32.0 2.95 3.30
VECO 150417P00033000 P 04/17/15 33.0 3.60 3.90
VECO 150417P00034000 P 04/17/15 34.0 4.30 4.70
VECO 150417P00035000 P 04/17/15 35.0 3.50 6.00
VECO 150417P00036000 P 04/17/15 36.0 3.70 7.10
VECO 150417P00037000 P 04/17/15 37.0 5.00 8.10
VECO 150417P00038000 P 04/17/15 38.0 5.50 8.90
VECO 150417P00039000 P 04/17/15 39.0 6.50 9.80
VECO 150417P00040000 P 04/17/15 40.0 7.40 11.00
VECO 150417P00041000 P 04/17/15 41.0 8.40 11.90
VECO 150417P00042000 P 04/17/15 42.0 9.40 12.80
VECO 150417P00043000 P 04/17/15 43.0 10.40 13.90
VECO 150417P00044000 P 04/17/15 44.0 11.30 15.00
VECO 150417P00045000 P 04/17/15 45.0 12.30 16.00
VECO 150417P00046000 P 04/17/15 46.0 13.40 17.00
VECO 150417P00047000 P 04/17/15 47.0 14.40 17.80
VECO 150417P00048000 P 04/17/15 48.0 15.40 18.70
VECO 150417P00049000 P 04/17/15 49.0 16.40 19.60
VECO 150417P00050000 P 04/17/15 50.0 17.40 20.60
VECO 150717C00019000 C 07/17/15 19.0 10.30 14.00
VECO 150717C00020000 C 07/17/15 20.0 9.60 13.00
VECO 150717C00021000 C 07/17/15 21.0 8.60 12.10
VECO 150717C00022000 C 07/17/15 22.0 7.80 11.10
VECO 150717C00023000 C 07/17/15 23.0 6.70 10.40
VECO 150717C00024000 C 07/17/15 24.0 6.00 9.60
VECO 150717C00025000 C 07/17/15 25.0 5.30 8.80
VECO 150717C00026000 C 07/17/15 26.0 4.70 8.20
VECO 150717C00027000 C 07/17/15 27.0 4.80 7.40
VECO 150717C00028000 C 07/17/15 28.0 4.20 6.80
VECO 150717C00029000 C 07/17/15 29.0 3.50 4.30
VECO 150717C00030000 C 07/17/15 30.0 3.00 3.70
VECO 150717C00031000 C 07/17/15 31.0 2.45 3.30
VECO 150717C00032000 C 07/17/15 32.0 2.20 2.80
VECO 150717C00033000 C 07/17/15 33.0 1.85 2.45
VECO 150717C00034000 C 07/17/15 34.0 1.55 2.15
VECO 150717C00035000 C 07/17/15 35.0 1.30 1.80
VECO 150717C00036000 C 07/17/15 36.0 1.05 1.45
VECO 150717C00037000 C 07/17/15 37.0 0.85 1.20
VECO 150717C00038000 C 07/17/15 38.0 0.70 1.10
VECO 150717C00039000 C 07/17/15 39.0 0.55 1.15
VECO 150717C00040000 C 07/17/15 40.0 0.40 1.15
VECO 150717C00041000 C 07/17/15 41.0 0.15 2.10
VECO 150717C00042000 C 07/17/15 42.0 0.10 0.95
VECO 150717C00043000 C 07/17/15 43.0 0.15 2.05
VECO 150717C00044000 C 07/17/15 44.0 0.10 0.75
VECO 150717C00045000 C 07/17/15 45.0 0.05 1.70
VECO 150717C00046000 C 07/17/15 46.0 0.05 1.75
VECO 150717C00047000 C 07/17/15 47.0 0.00 1.55
VECO 150717C00048000 C 07/17/15 48.0 0.00 1.40
VECO 150717C00049000 C 07/17/15 49.0 0.00 1.70
VECO 150717C00050000 C 07/17/15 50.0 0.00 1.55
VECO 150717P00019000 P 07/17/15 19.0 0.05 1.25
VECO 150717P00020000 P 07/17/15 20.0 0.05 1.60
VECO 150717P00021000 P 07/17/15 21.0 0.10 1.45
VECO 150717P00022000 P 07/17/15 22.0 0.15 1.60
VECO 150717P00023000 P 07/17/15 23.0 0.20 1.60
VECO 150717P00024000 P 07/17/15 24.0 0.65 2.45
VECO 150717P00025000 P 07/17/15 25.0 0.85 2.30
VECO 150717P00026000 P 07/17/15 26.0 1.10 1.60
VECO 150717P00027000 P 07/17/15 27.0 1.35 1.80
VECO 150717P00028000 P 07/17/15 28.0 1.70 2.20
VECO 150717P00029000 P 07/17/15 29.0 2.10 2.60
VECO 150717P00030000 P 07/17/15 30.0 2.55 3.00
VECO 150717P00031000 P 07/17/15 31.0 3.10 3.60
VECO 150717P00032000 P 07/17/15 32.0 3.60 4.20
VECO 150717P00033000 P 07/17/15 33.0 4.30 4.80
VECO 150717P00034000 P 07/17/15 34.0 5.00 6.00
VECO 150717P00035000 P 07/17/15 35.0 5.70 7.30
VECO 150717P00036000 P 07/17/15 36.0 6.30 7.80
VECO 150717P00037000 P 07/17/15 37.0 5.40 8.80
VECO 150717P00038000 P 07/17/15 38.0 6.00 9.60
VECO 150717P00039000 P 07/17/15 39.0 6.90 10.40
VECO 150717P00040000 P 07/17/15 40.0 7.80 11.30
VECO 150717P00041000 P 07/17/15 41.0 8.70 12.30
VECO 150717P00042000 P 07/17/15 42.0 9.70 13.10
VECO 150717P00043000 P 07/17/15 43.0 10.60 14.20
VECO 150717P00044000 P 07/17/15 44.0 11.60 15.10
VECO 150717P00045000 P 07/17/15 45.0 12.50 16.60
VECO 150717P00046000 P 07/17/15 46.0 13.60 17.50
VECO 150717P00047000 P 07/17/15 47.0 14.50 18.50
VECO 150717P00048000 P 07/17/15 48.0 15.50 19.60
VECO 150717P00049000 P 07/17/15 49.0 16.50 20.50
VECO 150717P00050000 P 07/17/15 50.0 17.50 20.80
VECO 160115C00018000 C 01/15/16 18.0 11.20 15.20
VECO 160115C00020000 C 01/15/16 20.0 9.50 13.60
VECO 160115C00023000 C 01/15/16 23.0 7.10 11.20
VECO 160115C00025000 C 01/15/16 25.0 6.30 9.80
VECO 160115C00028000 C 01/15/16 28.0 3.90 8.00
VECO 160115C00030000 C 01/15/16 30.0 3.30 7.00
VECO 160115C00033000 C 01/15/16 33.0 2.05 5.80
VECO 160115C00035000 C 01/15/16 35.0 1.30 5.00
VECO 160115C00037000 C 01/15/16 37.0 1.00 4.90
VECO 160115C00040000 C 01/15/16 40.0 1.20 4.90
VECO 160115C00042000 C 01/15/16 42.0 0.00 4.70
VECO 160115C00045000 C 01/15/16 45.0 0.00 4.00
VECO 160115C00047000 C 01/15/16 47.0 0.00 4.90
VECO 160115C00050000 C 01/15/16 50.0 0.00 4.90
VECO 160115C00052500 C 01/15/16 52.5 0.00 4.90
VECO 160115C00055000 C 01/15/16 55.0 0.00 4.90
VECO 160115C00060000 C 01/15/16 60.0 0.00 4.90
VECO 160115C00065000 C 01/15/16 65.0 0.00 3.20
VECO 160115P00018000 P 01/15/16 18.0 0.00 4.90
VECO 160115P00020000 P 01/15/16 20.0 0.00 4.90
VECO 160115P00023000 P 01/15/16 23.0 0.00 4.90
VECO 160115P00025000 P 01/15/16 25.0 0.00 4.90
VECO 160115P00028000 P 01/15/16 28.0 1.70 5.20
VECO 160115P00030000 P 01/15/16 30.0 2.85 4.70
VECO 160115P00033000 P 01/15/16 33.0 4.20 7.50
VECO 160115P00035000 P 01/15/16 35.0 5.30 8.80
VECO 160115P00037000 P 01/15/16 37.0 6.10 10.40
VECO 160115P00040000 P 01/15/16 40.0 8.50 12.40
VECO 160115P00042000 P 01/15/16 42.0 10.10 14.40
VECO 160115P00045000 P 01/15/16 45.0 12.70 16.40
VECO 160115P00047000 P 01/15/16 47.0 14.50 18.80
VECO 160115P00050000 P 01/15/16 50.0 17.50 21.40
VECO 160115P00052500 P 01/15/16 52.5 19.90 23.80
VECO 160115P00055000 P 01/15/16 55.0 22.30 26.20
VECO 160115P00060000 P 01/15/16 60.0 27.30 31.10
VECO 160115P00065000 P 01/15/16 65.0 32.30 36.10

OPRA data is delayed 15 minutes.