Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Veeco Instruments Inc De (VECO)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 161021C00010000 C 10/21/16 10.0 8.80 10.10
VECO 161021C00011000 C 10/21/16 11.0 7.80 8.80
VECO 161021C00012000 C 10/21/16 12.0 6.90 8.40
VECO 161021C00013000 C 10/21/16 13.0 6.30 6.70
VECO 161021C00014000 C 10/21/16 14.0 5.10 5.80
VECO 161021C00015000 C 10/21/16 15.0 4.10 4.70
VECO 161021C00016000 C 10/21/16 16.0 3.40 3.70
VECO 161021C00017000 C 10/21/16 17.0 2.15 2.75
VECO 161021C00018000 C 10/21/16 18.0 1.50 1.85
VECO 161021C00019000 C 10/21/16 19.0 0.90 1.10
VECO 161021C00020000 C 10/21/16 20.0 0.35 0.50
VECO 161021C00021000 C 10/21/16 21.0 0.10 0.25
VECO 161021C00022000 C 10/21/16 22.0 0.00 0.25
VECO 161021C00023000 C 10/21/16 23.0 0.00 0.20
VECO 161021C00024000 C 10/21/16 24.0 0.00 0.20
VECO 161021C00025000 C 10/21/16 25.0 0.00 0.20
VECO 161021C00026000 C 10/21/16 26.0 0.00 0.20
VECO 161021C00027000 C 10/21/16 27.0 0.00 0.20
VECO 161021C00028000 C 10/21/16 28.0 0.00 0.20
VECO 161021C00029000 C 10/21/16 29.0 0.00 0.20
VECO 161021C00030000 C 10/21/16 30.0 0.00 0.20
VECO 161021C00031000 C 10/21/16 31.0 0.00 0.20
VECO 161021C00032000 C 10/21/16 32.0 0.00 0.20
VECO 161021P00010000 P 10/21/16 10.0 0.00 0.20
VECO 161021P00011000 P 10/21/16 11.0 0.00 0.20
VECO 161021P00012000 P 10/21/16 12.0 0.00 0.20
VECO 161021P00013000 P 10/21/16 13.0 0.00 0.20
VECO 161021P00014000 P 10/21/16 14.0 0.00 0.20
VECO 161021P00015000 P 10/21/16 15.0 0.00 0.20
VECO 161021P00016000 P 10/21/16 16.0 0.00 0.25
VECO 161021P00017000 P 10/21/16 17.0 0.00 0.30
VECO 161021P00018000 P 10/21/16 18.0 0.10 0.25
VECO 161021P00019000 P 10/21/16 19.0 0.35 0.45
VECO 161021P00020000 P 10/21/16 20.0 0.80 0.95
VECO 161021P00021000 P 10/21/16 21.0 1.50 1.85
VECO 161021P00022000 P 10/21/16 22.0 2.35 3.10
VECO 161021P00023000 P 10/21/16 23.0 3.30 3.60
VECO 161021P00024000 P 10/21/16 24.0 4.30 5.00
VECO 161021P00025000 P 10/21/16 25.0 5.30 6.00
VECO 161021P00026000 P 10/21/16 26.0 6.00 7.10
VECO 161021P00027000 P 10/21/16 27.0 7.30 8.00
VECO 161021P00028000 P 10/21/16 28.0 6.80 8.90
VECO 161021P00029000 P 10/21/16 29.0 9.20 10.10
VECO 161021P00030000 P 10/21/16 30.0 10.30 11.10
VECO 161021P00031000 P 10/21/16 31.0 9.30 13.70
VECO 161021P00032000 P 10/21/16 32.0 12.30 13.00
VECO 161118C00010000 C 11/18/16 10.0 9.40 9.80
VECO 161118C00011000 C 11/18/16 11.0 8.30 8.70
VECO 161118C00012000 C 11/18/16 12.0 7.40 7.80
VECO 161118C00013000 C 11/18/16 13.0 6.40 6.80
VECO 161118C00014000 C 11/18/16 14.0 5.40 5.80
VECO 161118C00015000 C 11/18/16 15.0 4.50 4.80
VECO 161118C00016000 C 11/18/16 16.0 3.60 3.90
VECO 161118C00017000 C 11/18/16 17.0 2.75 3.10
VECO 161118C00018000 C 11/18/16 18.0 2.00 2.30
VECO 161118C00019000 C 11/18/16 19.0 1.40 1.55
VECO 161118C00020000 C 11/18/16 20.0 0.90 1.05
VECO 161118C00021000 C 11/18/16 21.0 0.55 0.65
VECO 161118C00022000 C 11/18/16 22.0 0.30 0.45
VECO 161118C00023000 C 11/18/16 23.0 0.15 0.30
VECO 161118C00024000 C 11/18/16 24.0 0.05 0.20
VECO 161118C00025000 C 11/18/16 25.0 0.00 0.20
VECO 161118C00026000 C 11/18/16 26.0 0.00 0.25
VECO 161118C00027000 C 11/18/16 27.0 0.00 0.20
VECO 161118C00028000 C 11/18/16 28.0 0.00 0.20
VECO 161118P00010000 P 11/18/16 10.0 0.00 0.20
VECO 161118P00011000 P 11/18/16 11.0 0.00 0.20
VECO 161118P00012000 P 11/18/16 12.0 0.00 0.25
VECO 161118P00013000 P 11/18/16 13.0 0.00 0.25
VECO 161118P00014000 P 11/18/16 14.0 0.05 0.20
VECO 161118P00015000 P 11/18/16 15.0 0.10 0.25
VECO 161118P00016000 P 11/18/16 16.0 0.15 0.35
VECO 161118P00017000 P 11/18/16 17.0 0.30 0.45
VECO 161118P00018000 P 11/18/16 18.0 0.50 0.60
VECO 161118P00019000 P 11/18/16 19.0 0.85 1.00
VECO 161118P00020000 P 11/18/16 20.0 1.35 1.50
VECO 161118P00021000 P 11/18/16 21.0 1.95 2.30
VECO 161118P00022000 P 11/18/16 22.0 2.70 3.00
VECO 161118P00023000 P 11/18/16 23.0 3.50 3.90
VECO 161118P00024000 P 11/18/16 24.0 4.40 4.80
VECO 161118P00025000 P 11/18/16 25.0 5.20 5.80
VECO 161118P00026000 P 11/18/16 26.0 6.30 6.60
VECO 161118P00027000 P 11/18/16 27.0 7.30 7.70
VECO 161118P00028000 P 11/18/16 28.0 8.30 8.60
VECO 170120C00007000 C 01/20/17 7.0 12.30 12.80
VECO 170120C00008000 C 01/20/17 8.0 11.30 11.80
VECO 170120C00009000 C 01/20/17 9.0 10.40 10.90
VECO 170120C00010000 C 01/20/17 10.0 9.50 9.80
VECO 170120C00011000 C 01/20/17 11.0 8.40 8.80
VECO 170120C00012000 C 01/20/17 12.0 7.40 8.30
VECO 170120C00013000 C 01/20/17 13.0 6.40 6.90
VECO 170120C00014000 C 01/20/17 14.0 5.60 5.90
VECO 170120C00015000 C 01/20/17 15.0 4.70 5.00
VECO 170120C00016000 C 01/20/17 16.0 3.70 4.20
VECO 170120C00017000 C 01/20/17 17.0 3.10 3.40
VECO 170120C00018000 C 01/20/17 18.0 2.40 2.60
VECO 170120C00019000 C 01/20/17 19.0 1.75 1.95
VECO 170120C00020000 C 01/20/17 20.0 1.25 1.45
VECO 170120C00021000 C 01/20/17 21.0 0.90 1.05
VECO 170120C00022000 C 01/20/17 22.0 0.60 0.75
VECO 170120C00023000 C 01/20/17 23.0 0.35 0.55
VECO 170120C00024000 C 01/20/17 24.0 0.25 0.40
VECO 170120C00025000 C 01/20/17 25.0 0.10 0.35
VECO 170120C00026000 C 01/20/17 26.0 0.05 0.30
VECO 170120C00027000 C 01/20/17 27.0 0.05 0.30
VECO 170120C00028000 C 01/20/17 28.0 0.00 0.30
VECO 170120C00029000 C 01/20/17 29.0 0.00 0.30
VECO 170120P00007000 P 01/20/17 7.0 0.00 0.25
VECO 170120P00008000 P 01/20/17 8.0 0.00 0.25
VECO 170120P00009000 P 01/20/17 9.0 0.00 0.25
VECO 170120P00010000 P 01/20/17 10.0 0.00 0.30
VECO 170120P00011000 P 01/20/17 11.0 0.00 0.25
VECO 170120P00012000 P 01/20/17 12.0 0.00 0.30
VECO 170120P00013000 P 01/20/17 13.0 0.05 0.35
VECO 170120P00014000 P 01/20/17 14.0 0.10 0.40
VECO 170120P00015000 P 01/20/17 15.0 0.20 0.35
VECO 170120P00016000 P 01/20/17 16.0 0.35 0.65
VECO 170120P00017000 P 01/20/17 17.0 0.55 0.70
VECO 170120P00018000 P 01/20/17 18.0 0.85 0.95
VECO 170120P00019000 P 01/20/17 19.0 1.25 1.35
VECO 170120P00020000 P 01/20/17 20.0 1.70 1.85
VECO 170120P00021000 P 01/20/17 21.0 2.30 2.45
VECO 170120P00022000 P 01/20/17 22.0 3.00 3.30
VECO 170120P00023000 P 01/20/17 23.0 3.70 4.10
VECO 170120P00024000 P 01/20/17 24.0 4.60 4.90
VECO 170120P00025000 P 01/20/17 25.0 5.50 5.80
VECO 170120P00026000 P 01/20/17 26.0 6.40 6.80
VECO 170120P00027000 P 01/20/17 27.0 7.30 7.70
VECO 170120P00028000 P 01/20/17 28.0 8.30 8.70
VECO 170120P00029000 P 01/20/17 29.0 9.30 10.00
VECO 170421C00011000 C 04/21/17 11.0 8.40 9.30
VECO 170421C00012000 C 04/21/17 12.0 7.40 8.30
VECO 170421C00013000 C 04/21/17 13.0 6.30 7.40
VECO 170421C00014000 C 04/21/17 14.0 5.40 6.20
VECO 170421C00015000 C 04/21/17 15.0 4.70 5.40
VECO 170421C00016000 C 04/21/17 16.0 4.00 4.80
VECO 170421C00017000 C 04/21/17 17.0 2.95 3.90
VECO 170421C00018000 C 04/21/17 18.0 2.70 3.20
VECO 170421C00019000 C 04/21/17 19.0 2.30 2.65
VECO 170421C00020000 C 04/21/17 20.0 1.80 2.10
VECO 170421C00021000 C 04/21/17 21.0 1.40 1.75
VECO 170421C00022000 C 04/21/17 22.0 1.10 1.35
VECO 170421C00023000 C 04/21/17 23.0 0.80 1.10
VECO 170421C00024000 C 04/21/17 24.0 0.55 0.90
VECO 170421C00025000 C 04/21/17 25.0 0.40 0.70
VECO 170421C00026000 C 04/21/17 26.0 0.30 0.55
VECO 170421C00027000 C 04/21/17 27.0 0.25 0.45
VECO 170421C00028000 C 04/21/17 28.0 0.10 0.40
VECO 170421C00029000 C 04/21/17 29.0 0.10 0.40
VECO 170421C00030000 C 04/21/17 30.0 0.05 0.40
VECO 170421C00031000 C 04/21/17 31.0 0.05 0.30
VECO 170421P00011000 P 04/21/17 11.0 0.05 0.40
VECO 170421P00012000 P 04/21/17 12.0 0.15 0.35
VECO 170421P00013000 P 04/21/17 13.0 0.20 0.50
VECO 170421P00014000 P 04/21/17 14.0 0.30 0.60
VECO 170421P00015000 P 04/21/17 15.0 0.50 0.75
VECO 170421P00016000 P 04/21/17 16.0 0.70 0.95
VECO 170421P00017000 P 04/21/17 17.0 1.00 1.25
VECO 170421P00018000 P 04/21/17 18.0 1.30 1.55
VECO 170421P00019000 P 04/21/17 19.0 1.80 2.05
VECO 170421P00020000 P 04/21/17 20.0 2.25 2.55
VECO 170421P00021000 P 04/21/17 21.0 2.85 3.10
VECO 170421P00022000 P 04/21/17 22.0 3.50 3.80
VECO 170421P00023000 P 04/21/17 23.0 4.20 4.70
VECO 170421P00024000 P 04/21/17 24.0 4.70 5.30
VECO 170421P00025000 P 04/21/17 25.0 5.70 6.40
VECO 170421P00026000 P 04/21/17 26.0 6.60 7.30
VECO 170421P00027000 P 04/21/17 27.0 7.50 8.20
VECO 170421P00028000 P 04/21/17 28.0 8.40 9.40
VECO 170421P00029000 P 04/21/17 29.0 8.90 10.10
VECO 170421P00030000 P 04/21/17 30.0 10.20 11.00
VECO 170421P00031000 P 04/21/17 31.0 11.20 12.20

OPRA data is delayed 15 minutes.