Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Veeco Instruments Inc De (VECO)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 180518C00011000 C May 18, 2018 11.0 5.10 6.60
VECO 180518C00012000 C May 18, 2018 12.0 2.85 6.80
VECO 180518C00013000 C May 18, 2018 13.0 1.85 5.80
VECO 180518C00014000 C May 18, 2018 14.0 2.90 3.10
VECO 180518C00015000 C May 18, 2018 15.0 1.85 2.30
VECO 180518C00016000 C May 18, 2018 16.0 1.35 1.65
VECO 180518C00017000 C May 18, 2018 17.0 0.85 0.95
VECO 180518C00018000 C May 18, 2018 18.0 0.50 0.65
VECO 180518C00019000 C May 18, 2018 19.0 0.25 0.40
VECO 180518C00020000 C May 18, 2018 20.0 0.15 0.25
VECO 180518C00021000 C May 18, 2018 21.0 0.05 0.15
VECO 180518C00022000 C May 18, 2018 22.0 0.00 0.10
VECO 180518C00023000 C May 18, 2018 23.0 0.00 0.10
VECO 180518C00024000 C May 18, 2018 24.0 0.00 0.10
VECO 180518C00025000 C May 18, 2018 25.0 0.00 0.05
VECO 180518C00026000 C May 18, 2018 26.0 0.00 0.05
VECO 180518C00027000 C May 18, 2018 27.0 0.00 0.05
VECO 180518C00028000 C May 18, 2018 28.0 0.00 0.05
VECO 180518P00011000 P May 18, 2018 11.0 0.00 0.10
VECO 180518P00012000 P May 18, 2018 12.0 0.00 0.10
VECO 180518P00013000 P May 18, 2018 13.0 0.00 0.10
VECO 180518P00014000 P May 18, 2018 14.0 0.10 0.20
VECO 180518P00015000 P May 18, 2018 15.0 0.30 0.40
VECO 180518P00016000 P May 18, 2018 16.0 0.55 0.70
VECO 180518P00017000 P May 18, 2018 17.0 0.95 1.25
VECO 180518P00018000 P May 18, 2018 18.0 1.65 2.00
VECO 180518P00019000 P May 18, 2018 19.0 2.40 2.75
VECO 180518P00020000 P May 18, 2018 20.0 2.00 3.50
VECO 180518P00021000 P May 18, 2018 21.0 2.15 6.40
VECO 180518P00022000 P May 18, 2018 22.0 3.20 7.40
VECO 180518P00023000 P May 18, 2018 23.0 4.10 8.40
VECO 180518P00024000 P May 18, 2018 24.0 5.00 9.00
VECO 180518P00025000 P May 18, 2018 25.0 5.90 10.40
VECO 180518P00026000 P May 18, 2018 26.0 8.60 10.20
VECO 180518P00027000 P May 18, 2018 27.0 9.30 11.20
VECO 180518P00028000 P May 18, 2018 28.0 10.50 12.20
VECO 180615C00010000 C Jun 15, 2018 10.0 6.10 8.50
VECO 180615C00011000 C Jun 15, 2018 11.0 3.90 7.80
VECO 180615C00012000 C Jun 15, 2018 12.0 4.60 5.20
VECO 180615C00013000 C Jun 15, 2018 13.0 1.75 6.10
VECO 180615C00014000 C Jun 15, 2018 14.0 3.00 3.30
VECO 180615C00015000 C Jun 15, 2018 15.0 2.25 2.70
VECO 180615C00016000 C Jun 15, 2018 16.0 1.65 1.90
VECO 180615C00017000 C Jun 15, 2018 17.0 1.15 1.30
VECO 180615C00018000 C Jun 15, 2018 18.0 0.75 0.90
VECO 180615C00019000 C Jun 15, 2018 19.0 0.50 0.60
VECO 180615C00020000 C Jun 15, 2018 20.0 0.30 0.45
VECO 180615C00021000 C Jun 15, 2018 21.0 0.20 0.30
VECO 180615C00022000 C Jun 15, 2018 22.0 0.10 0.20
VECO 180615C00023000 C Jun 15, 2018 23.0 0.00 0.15
VECO 180615C00024000 C Jun 15, 2018 24.0 0.00 0.15
VECO 180615C00025000 C Jun 15, 2018 25.0 0.00 0.10
VECO 180615C00026000 C Jun 15, 2018 26.0 0.00 0.10
VECO 180615P00010000 P Jun 15, 2018 10.0 0.00 0.10
VECO 180615P00011000 P Jun 15, 2018 11.0 0.00 0.10
VECO 180615P00012000 P Jun 15, 2018 12.0 0.00 0.15
VECO 180615P00013000 P Jun 15, 2018 13.0 0.10 0.20
VECO 180615P00014000 P Jun 15, 2018 14.0 0.25 0.35
VECO 180615P00015000 P Jun 15, 2018 15.0 0.45 0.60
VECO 180615P00016000 P Jun 15, 2018 16.0 0.80 0.95
VECO 180615P00017000 P Jun 15, 2018 17.0 1.25 1.45
VECO 180615P00018000 P Jun 15, 2018 18.0 1.90 2.05
VECO 180615P00019000 P Jun 15, 2018 19.0 2.60 2.80
VECO 180615P00020000 P Jun 15, 2018 20.0 3.40 3.60
VECO 180615P00021000 P Jun 15, 2018 21.0 3.80 5.00
VECO 180615P00022000 P Jun 15, 2018 22.0 5.20 5.60
VECO 180615P00023000 P Jun 15, 2018 23.0 4.10 8.50
VECO 180615P00024000 P Jun 15, 2018 24.0 5.80 8.90
VECO 180615P00025000 P Jun 15, 2018 25.0 7.70 8.80
VECO 180615P00026000 P Jun 15, 2018 26.0 8.00 9.90
VECO 180720C00001000 C Jul 20, 2018 1.0 13.50 18.10
VECO 180720C00002000 C Jul 20, 2018 2.0 12.80 17.00
VECO 180720C00003000 C Jul 20, 2018 3.0 11.90 15.40
VECO 180720C00004000 C Jul 20, 2018 4.0 11.70 13.60
VECO 180720C00005000 C Jul 20, 2018 5.0 10.40 13.50
VECO 180720C00006000 C Jul 20, 2018 6.0 10.00 12.30
VECO 180720C00007000 C Jul 20, 2018 7.0 8.60 11.00
VECO 180720C00008000 C Jul 20, 2018 8.0 6.60 10.80
VECO 180720C00009000 C Jul 20, 2018 9.0 5.70 10.00
VECO 180720C00010000 C Jul 20, 2018 10.0 5.70 9.20
VECO 180720C00011000 C Jul 20, 2018 11.0 5.30 6.70
VECO 180720C00012000 C Jul 20, 2018 12.0 2.90 7.10
VECO 180720C00013000 C Jul 20, 2018 13.0 4.00 4.30
VECO 180720C00014000 C Jul 20, 2018 14.0 3.00 3.50
VECO 180720C00015000 C Jul 20, 2018 15.0 2.55 2.75
VECO 180720C00016000 C Jul 20, 2018 16.0 1.95 2.15
VECO 180720C00017000 C Jul 20, 2018 17.0 1.45 1.60
VECO 180720C00018000 C Jul 20, 2018 18.0 1.05 1.20
VECO 180720C00019000 C Jul 20, 2018 19.0 0.75 0.90
VECO 180720C00020000 C Jul 20, 2018 20.0 0.55 0.70
VECO 180720C00021000 C Jul 20, 2018 21.0 0.35 0.50
VECO 180720C00022000 C Jul 20, 2018 22.0 0.25 0.35
VECO 180720C00023000 C Jul 20, 2018 23.0 0.15 0.30
VECO 180720C00024000 C Jul 20, 2018 24.0 0.10 0.20
VECO 180720C00025000 C Jul 20, 2018 25.0 0.00 0.15
VECO 180720C00026000 C Jul 20, 2018 26.0 0.00 0.15
VECO 180720C00027000 C Jul 20, 2018 27.0 0.00 0.10
VECO 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
VECO 180720C00029000 C Jul 20, 2018 29.0 0.00 0.10
VECO 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
VECO 180720C00031000 C Jul 20, 2018 31.0 0.00 0.10
VECO 180720C00032000 C Jul 20, 2018 32.0 0.00 0.05
VECO 180720C00033000 C Jul 20, 2018 33.0 0.00 0.05
VECO 180720C00034000 C Jul 20, 2018 34.0 0.00 0.05
VECO 180720C00035000 C Jul 20, 2018 35.0 0.00 0.05
VECO 180720C00036000 C Jul 20, 2018 36.0 0.00 0.05
VECO 180720P00001000 P Jul 20, 2018 1.0 0.00 0.15
VECO 180720P00002000 P Jul 20, 2018 2.0 0.00 0.15
VECO 180720P00003000 P Jul 20, 2018 3.0 0.00 0.15
VECO 180720P00004000 P Jul 20, 2018 4.0 0.00 0.05
VECO 180720P00005000 P Jul 20, 2018 5.0 0.00 0.15
VECO 180720P00006000 P Jul 20, 2018 6.0 0.00 0.10
VECO 180720P00007000 P Jul 20, 2018 7.0 0.00 0.20
VECO 180720P00008000 P Jul 20, 2018 8.0 0.00 0.30
VECO 180720P00009000 P Jul 20, 2018 9.0 0.00 0.25
VECO 180720P00010000 P Jul 20, 2018 10.0 0.00 0.10
VECO 180720P00011000 P Jul 20, 2018 11.0 0.05 0.15
VECO 180720P00012000 P Jul 20, 2018 12.0 0.10 0.20
VECO 180720P00013000 P Jul 20, 2018 13.0 0.25 0.35
VECO 180720P00014000 P Jul 20, 2018 14.0 0.45 0.55
VECO 180720P00015000 P Jul 20, 2018 15.0 0.70 0.85
VECO 180720P00016000 P Jul 20, 2018 16.0 1.05 1.20
VECO 180720P00017000 P Jul 20, 2018 17.0 1.55 1.70
VECO 180720P00018000 P Jul 20, 2018 18.0 2.15 2.40
VECO 180720P00019000 P Jul 20, 2018 19.0 2.85 3.00
VECO 180720P00020000 P Jul 20, 2018 20.0 3.60 3.80
VECO 180720P00021000 P Jul 20, 2018 21.0 4.40 4.70
VECO 180720P00022000 P Jul 20, 2018 22.0 5.30 5.50
VECO 180720P00023000 P Jul 20, 2018 23.0 6.20 6.50
VECO 180720P00024000 P Jul 20, 2018 24.0 6.70 8.50
VECO 180720P00025000 P Jul 20, 2018 25.0 7.70 9.20
VECO 180720P00026000 P Jul 20, 2018 26.0 7.00 11.00
VECO 180720P00027000 P Jul 20, 2018 27.0 8.30 12.40
VECO 180720P00028000 P Jul 20, 2018 28.0 9.60 13.50
VECO 180720P00029000 P Jul 20, 2018 29.0 10.30 14.30
VECO 180720P00030000 P Jul 20, 2018 30.0 11.90 13.80
VECO 180720P00031000 P Jul 20, 2018 31.0 12.00 16.60
VECO 180720P00032000 P Jul 20, 2018 32.0 14.30 16.70
VECO 180720P00033000 P Jul 20, 2018 33.0 14.70 18.00
VECO 180720P00034000 P Jul 20, 2018 34.0 15.20 19.60
VECO 180720P00035000 P Jul 20, 2018 35.0 17.70 18.90
VECO 180720P00036000 P Jul 20, 2018 36.0 18.50 20.20
VECO 181019C00009000 C Oct 19, 2018 9.0 6.80 8.80
VECO 181019C00010000 C Oct 19, 2018 10.0 4.80 9.30
VECO 181019C00011000 C Oct 19, 2018 11.0 4.10 8.40
VECO 181019C00012000 C Oct 19, 2018 12.0 4.90 5.60
VECO 181019C00013000 C Oct 19, 2018 13.0 2.60 5.20
VECO 181019C00014000 C Oct 19, 2018 14.0 3.90 4.40
VECO 181019C00015000 C Oct 19, 2018 15.0 3.20 3.50
VECO 181019C00016000 C Oct 19, 2018 16.0 2.50 3.20
VECO 181019C00017000 C Oct 19, 2018 17.0 2.25 2.45
VECO 181019C00018000 C Oct 19, 2018 18.0 1.80 2.00
VECO 181019C00019000 C Oct 19, 2018 19.0 1.45 1.65
VECO 181019C00020000 C Oct 19, 2018 20.0 1.20 1.35
VECO 181019C00021000 C Oct 19, 2018 21.0 0.95 1.10
VECO 181019C00022000 C Oct 19, 2018 22.0 0.75 0.90
VECO 181019C00023000 C Oct 19, 2018 23.0 0.60 0.75
VECO 181019C00024000 C Oct 19, 2018 24.0 0.45 0.60
VECO 181019C00025000 C Oct 19, 2018 25.0 0.35 0.50
VECO 181019C00026000 C Oct 19, 2018 26.0 0.25 0.40
VECO 181019C00027000 C Oct 19, 2018 27.0 0.20 0.30
VECO 181019C00028000 C Oct 19, 2018 28.0 0.15 0.25
VECO 181019C00029000 C Oct 19, 2018 29.0 0.00 0.25
VECO 181019C00030000 C Oct 19, 2018 30.0 0.00 0.20
VECO 181019C00031000 C Oct 19, 2018 31.0 0.00 0.15
VECO 181019C00032000 C Oct 19, 2018 32.0 0.00 0.15
VECO 181019C00033000 C Oct 19, 2018 33.0 0.00 0.15
VECO 181019C00034000 C Oct 19, 2018 34.0 0.00 0.10
VECO 181019C00035000 C Oct 19, 2018 35.0 0.00 0.10
VECO 181019C00036000 C Oct 19, 2018 36.0 0.00 0.20
VECO 181019C00037000 C Oct 19, 2018 37.0 0.00 0.10
VECO 181019P00009000 P Oct 19, 2018 9.0 0.00 0.20
VECO 181019P00010000 P Oct 19, 2018 10.0 0.15 0.30
VECO 181019P00011000 P Oct 19, 2018 11.0 0.30 0.45
VECO 181019P00012000 P Oct 19, 2018 12.0 0.30 0.60
VECO 181019P00013000 P Oct 19, 2018 13.0 0.60 0.85
VECO 181019P00014000 P Oct 19, 2018 14.0 0.95 1.15
VECO 181019P00015000 P Oct 19, 2018 15.0 1.25 1.50
VECO 181019P00016000 P Oct 19, 2018 16.0 1.75 1.90
VECO 181019P00017000 P Oct 19, 2018 17.0 2.25 2.45
VECO 181019P00018000 P Oct 19, 2018 18.0 2.85 3.00
VECO 181019P00019000 P Oct 19, 2018 19.0 3.40 3.70
VECO 181019P00020000 P Oct 19, 2018 20.0 4.00 4.40
VECO 181019P00021000 P Oct 19, 2018 21.0 4.90 5.30
VECO 181019P00022000 P Oct 19, 2018 22.0 5.70 6.10
VECO 181019P00023000 P Oct 19, 2018 23.0 6.10 6.80
VECO 181019P00024000 P Oct 19, 2018 24.0 7.40 7.70
VECO 181019P00025000 P Oct 19, 2018 25.0 8.30 8.60
VECO 181019P00026000 P Oct 19, 2018 26.0 9.10 9.50
VECO 181019P00027000 P Oct 19, 2018 27.0 8.00 12.30
VECO 181019P00028000 P Oct 19, 2018 28.0 9.00 13.30
VECO 181019P00029000 P Oct 19, 2018 29.0 10.30 14.50
VECO 181019P00030000 P Oct 19, 2018 30.0 11.10 15.40
VECO 181019P00031000 P Oct 19, 2018 31.0 11.80 16.30
VECO 181019P00032000 P Oct 19, 2018 32.0 12.70 17.50
VECO 181019P00033000 P Oct 19, 2018 33.0 14.00 18.60
VECO 181019P00034000 P Oct 19, 2018 34.0 15.00 19.60
VECO 181019P00035000 P Oct 19, 2018 35.0 17.00 19.70
VECO 181019P00036000 P Oct 19, 2018 36.0 17.00 21.60
VECO 181019P00037000 P Oct 19, 2018 37.0 17.80 22.50
OPRA data is delayed 15 minutes.