Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Veeco Instruments Inc De (VECO)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 180216C00005000 C Feb 16, 2018 5.0 11.90 12.10
VECO 180216C00006000 C Feb 16, 2018 6.0 10.90 11.10
VECO 180216C00007000 C Feb 16, 2018 7.0 9.90 10.10
VECO 180216C00008000 C Feb 16, 2018 8.0 8.90 9.10
VECO 180216C00009000 C Feb 16, 2018 9.0 7.90 8.10
VECO 180216C00010000 C Feb 16, 2018 10.0 6.90 7.10
VECO 180216C00011000 C Feb 16, 2018 11.0 6.00 6.20
VECO 180216C00012000 C Feb 16, 2018 12.0 5.00 5.20
VECO 180216C00013000 C Feb 16, 2018 13.0 4.10 4.30
VECO 180216C00014000 C Feb 16, 2018 14.0 3.20 3.40
VECO 180216C00015000 C Feb 16, 2018 15.0 2.45 2.60
VECO 180216C00016000 C Feb 16, 2018 16.0 1.75 1.85
VECO 180216C00017000 C Feb 16, 2018 17.0 1.20 1.30
VECO 180216C00018000 C Feb 16, 2018 18.0 0.75 0.90
VECO 180216C00019000 C Feb 16, 2018 19.0 0.50 0.60
VECO 180216C00020000 C Feb 16, 2018 20.0 0.30 0.40
VECO 180216C00021000 C Feb 16, 2018 21.0 0.15 0.25
VECO 180216C00022000 C Feb 16, 2018 22.0 0.10 0.20
VECO 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
VECO 180216P00006000 P Feb 16, 2018 6.0 0.00 0.05
VECO 180216P00007000 P Feb 16, 2018 7.0 0.00 0.05
VECO 180216P00008000 P Feb 16, 2018 8.0 0.00 0.05
VECO 180216P00009000 P Feb 16, 2018 9.0 0.00 0.05
VECO 180216P00010000 P Feb 16, 2018 10.0 0.00 0.05
VECO 180216P00011000 P Feb 16, 2018 11.0 0.00 0.10
VECO 180216P00012000 P Feb 16, 2018 12.0 0.05 0.15
VECO 180216P00013000 P Feb 16, 2018 13.0 0.15 0.25
VECO 180216P00014000 P Feb 16, 2018 14.0 0.25 0.35
VECO 180216P00015000 P Feb 16, 2018 15.0 0.45 0.55
VECO 180216P00016000 P Feb 16, 2018 16.0 0.75 0.85
VECO 180216P00017000 P Feb 16, 2018 17.0 1.15 1.30
VECO 180216P00018000 P Feb 16, 2018 18.0 1.75 1.85
VECO 180216P00019000 P Feb 16, 2018 19.0 2.45 2.60
VECO 180216P00020000 P Feb 16, 2018 20.0 3.20 3.40
VECO 180216P00021000 P Feb 16, 2018 21.0 4.10 4.30
VECO 180216P00022000 P Feb 16, 2018 22.0 5.00 5.20
VECO 180420C00001000 C Apr 20, 2018 1.0 15.90 16.10
VECO 180420C00002000 C Apr 20, 2018 2.0 14.90 15.10
VECO 180420C00003000 C Apr 20, 2018 3.0 13.90 14.10
VECO 180420C00004000 C Apr 20, 2018 4.0 12.90 13.10
VECO 180420C00005000 C Apr 20, 2018 5.0 11.90 12.20
VECO 180420C00006000 C Apr 20, 2018 6.0 10.90 11.20
VECO 180420C00007000 C Apr 20, 2018 7.0 9.90 10.20
VECO 180420C00008000 C Apr 20, 2018 8.0 9.00 9.20
VECO 180420C00009000 C Apr 20, 2018 9.0 8.10 8.30
VECO 180420C00010000 C Apr 20, 2018 10.0 7.10 7.40
VECO 180420C00011000 C Apr 20, 2018 11.0 6.20 6.50
VECO 180420C00012000 C Apr 20, 2018 12.0 5.40 5.60
VECO 180420C00013000 C Apr 20, 2018 13.0 4.60 4.80
VECO 180420C00014000 C Apr 20, 2018 14.0 3.80 4.10
VECO 180420C00015000 C Apr 20, 2018 15.0 3.20 3.40
VECO 180420C00016000 C Apr 20, 2018 16.0 2.60 2.75
VECO 180420C00017000 C Apr 20, 2018 17.0 2.10 2.20
VECO 180420C00018000 C Apr 20, 2018 18.0 1.65 1.75
VECO 180420C00019000 C Apr 20, 2018 19.0 1.30 1.40
VECO 180420C00020000 C Apr 20, 2018 20.0 1.00 1.15
VECO 180420C00021000 C Apr 20, 2018 21.0 0.80 0.90
VECO 180420C00022000 C Apr 20, 2018 22.0 0.60 0.70
VECO 180420C00023000 C Apr 20, 2018 23.0 0.45 0.60
VECO 180420C00024000 C Apr 20, 2018 24.0 0.35 0.45
VECO 180420C00025000 C Apr 20, 2018 25.0 0.30 0.40
VECO 180420C00026000 C Apr 20, 2018 26.0 0.20 0.30
VECO 180420C00027000 C Apr 20, 2018 27.0 0.20 0.25
VECO 180420C00028000 C Apr 20, 2018 28.0 0.15 0.25
VECO 180420C00029000 C Apr 20, 2018 29.0 0.10 0.25
VECO 180420C00030000 C Apr 20, 2018 30.0 0.10 0.20
VECO 180420C00031000 C Apr 20, 2018 31.0 0.05 0.20
VECO 180420C00032000 C Apr 20, 2018 32.0 0.05 0.15
VECO 180420C00033000 C Apr 20, 2018 33.0 0.05 0.15
VECO 180420C00034000 C Apr 20, 2018 34.0 0.05 0.15
VECO 180420C00035000 C Apr 20, 2018 35.0 0.05 0.15
VECO 180420C00036000 C Apr 20, 2018 36.0 0.00 0.20
VECO 180420P00001000 P Apr 20, 2018 1.0 0.00 0.05
VECO 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
VECO 180420P00003000 P Apr 20, 2018 3.0 0.00 0.05
VECO 180420P00004000 P Apr 20, 2018 4.0 0.00 0.25
VECO 180420P00005000 P Apr 20, 2018 5.0 0.00 0.05
VECO 180420P00006000 P Apr 20, 2018 6.0 0.00 0.20
VECO 180420P00007000 P Apr 20, 2018 7.0 0.00 0.25
VECO 180420P00008000 P Apr 20, 2018 8.0 0.05 0.20
VECO 180420P00009000 P Apr 20, 2018 9.0 0.15 0.20
VECO 180420P00010000 P Apr 20, 2018 10.0 0.15 0.25
VECO 180420P00011000 P Apr 20, 2018 11.0 0.25 0.35
VECO 180420P00012000 P Apr 20, 2018 12.0 0.40 0.50
VECO 180420P00013000 P Apr 20, 2018 13.0 0.60 0.70
VECO 180420P00014000 P Apr 20, 2018 14.0 0.80 0.95
VECO 180420P00015000 P Apr 20, 2018 15.0 1.10 1.25
VECO 180420P00016000 P Apr 20, 2018 16.0 1.50 1.65
VECO 180420P00017000 P Apr 20, 2018 17.0 2.00 2.15
VECO 180420P00018000 P Apr 20, 2018 18.0 2.55 2.70
VECO 180420P00019000 P Apr 20, 2018 19.0 3.10 3.40
VECO 180420P00020000 P Apr 20, 2018 20.0 3.90 4.10
VECO 180420P00021000 P Apr 20, 2018 21.0 4.60 4.90
VECO 180420P00022000 P Apr 20, 2018 22.0 5.50 5.70
VECO 180420P00023000 P Apr 20, 2018 23.0 6.30 6.60
VECO 180420P00024000 P Apr 20, 2018 24.0 7.20 7.50
VECO 180420P00025000 P Apr 20, 2018 25.0 8.10 8.40
VECO 180420P00026000 P Apr 20, 2018 26.0 9.10 9.30
VECO 180420P00027000 P Apr 20, 2018 27.0 10.00 10.30
VECO 180420P00028000 P Apr 20, 2018 28.0 11.00 11.20
VECO 180420P00029000 P Apr 20, 2018 29.0 12.00 12.20
VECO 180420P00030000 P Apr 20, 2018 30.0 12.90 13.20
VECO 180420P00031000 P Apr 20, 2018 31.0 13.90 14.20
VECO 180420P00032000 P Apr 20, 2018 32.0 14.90 15.20
VECO 180420P00033000 P Apr 20, 2018 33.0 15.90 16.20
VECO 180420P00034000 P Apr 20, 2018 34.0 16.90 17.20
VECO 180420P00035000 P Apr 20, 2018 35.0 17.90 18.20
VECO 180420P00036000 P Apr 20, 2018 36.0 18.90 19.20
VECO 180720C00001000 C Jul 20, 2018 1.0 15.90 16.10
VECO 180720C00002000 C Jul 20, 2018 2.0 14.90 15.10
VECO 180720C00003000 C Jul 20, 2018 3.0 13.90 14.20
VECO 180720C00004000 C Jul 20, 2018 4.0 13.00 13.20
VECO 180720C00005000 C Jul 20, 2018 5.0 12.00 12.30
VECO 180720C00006000 C Jul 20, 2018 6.0 11.10 11.30
VECO 180720C00007000 C Jul 20, 2018 7.0 10.20 10.40
VECO 180720C00008000 C Jul 20, 2018 8.0 9.30 9.50
VECO 180720C00009000 C Jul 20, 2018 9.0 8.40 8.70
VECO 180720C00010000 C Jul 20, 2018 10.0 7.60 7.80
VECO 180720C00011000 C Jul 20, 2018 11.0 6.80 7.00
VECO 180720C00012000 C Jul 20, 2018 12.0 6.00 6.30
VECO 180720C00013000 C Jul 20, 2018 13.0 5.30 5.50
VECO 180720C00014000 C Jul 20, 2018 14.0 4.60 4.90
VECO 180720C00015000 C Jul 20, 2018 15.0 4.00 4.20
VECO 180720C00016000 C Jul 20, 2018 16.0 3.40 3.70
VECO 180720C00017000 C Jul 20, 2018 17.0 2.95 3.20
VECO 180720C00018000 C Jul 20, 2018 18.0 2.55 2.70
VECO 180720C00019000 C Jul 20, 2018 19.0 2.15 2.35
VECO 180720C00020000 C Jul 20, 2018 20.0 1.85 2.05
VECO 180720C00021000 C Jul 20, 2018 21.0 1.55 1.75
VECO 180720C00022000 C Jul 20, 2018 22.0 1.30 1.45
VECO 180720C00023000 C Jul 20, 2018 23.0 1.15 1.30
VECO 180720C00024000 C Jul 20, 2018 24.0 0.95 1.10
VECO 180720C00025000 C Jul 20, 2018 25.0 0.80 0.95
VECO 180720C00026000 C Jul 20, 2018 26.0 0.70 0.85
VECO 180720C00027000 C Jul 20, 2018 27.0 0.60 0.75
VECO 180720C00028000 C Jul 20, 2018 28.0 0.50 0.65
VECO 180720C00029000 C Jul 20, 2018 29.0 0.45 0.55
VECO 180720C00030000 C Jul 20, 2018 30.0 0.35 0.50
VECO 180720C00031000 C Jul 20, 2018 31.0 0.30 0.45
VECO 180720C00032000 C Jul 20, 2018 32.0 0.25 0.40
VECO 180720C00033000 C Jul 20, 2018 33.0 0.25 0.35
VECO 180720C00034000 C Jul 20, 2018 34.0 0.20 0.30
VECO 180720P00001000 P Jul 20, 2018 1.0 0.00 0.05
VECO 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
VECO 180720P00003000 P Jul 20, 2018 3.0 0.00 0.05
VECO 180720P00004000 P Jul 20, 2018 4.0 0.00 0.10
VECO 180720P00005000 P Jul 20, 2018 5.0 0.05 0.10
VECO 180720P00006000 P Jul 20, 2018 6.0 0.10 0.15
VECO 180720P00007000 P Jul 20, 2018 7.0 0.20 0.30
VECO 180720P00008000 P Jul 20, 2018 8.0 0.30 0.40
VECO 180720P00009000 P Jul 20, 2018 9.0 0.40 0.50
VECO 180720P00010000 P Jul 20, 2018 10.0 0.55 0.65
VECO 180720P00011000 P Jul 20, 2018 11.0 0.70 0.85
VECO 180720P00012000 P Jul 20, 2018 12.0 0.95 1.05
VECO 180720P00013000 P Jul 20, 2018 13.0 1.20 1.30
VECO 180720P00014000 P Jul 20, 2018 14.0 1.50 1.60
VECO 180720P00015000 P Jul 20, 2018 15.0 1.85 2.00
VECO 180720P00016000 P Jul 20, 2018 16.0 2.25 2.45
VECO 180720P00017000 P Jul 20, 2018 17.0 2.75 2.95
VECO 180720P00018000 P Jul 20, 2018 18.0 3.30 3.50
VECO 180720P00019000 P Jul 20, 2018 19.0 3.90 4.20
VECO 180720P00020000 P Jul 20, 2018 20.0 4.60 4.80
VECO 180720P00021000 P Jul 20, 2018 21.0 5.30 5.60
VECO 180720P00022000 P Jul 20, 2018 22.0 6.10 6.30
VECO 180720P00023000 P Jul 20, 2018 23.0 6.90 7.10
VECO 180720P00024000 P Jul 20, 2018 24.0 7.70 8.00
VECO 180720P00025000 P Jul 20, 2018 25.0 8.60 8.80
VECO 180720P00026000 P Jul 20, 2018 26.0 9.50 9.70
VECO 180720P00027000 P Jul 20, 2018 27.0 10.40 10.60
VECO 180720P00028000 P Jul 20, 2018 28.0 11.30 11.50
VECO 180720P00029000 P Jul 20, 2018 29.0 12.20 12.40
VECO 180720P00030000 P Jul 20, 2018 30.0 13.10 13.40
VECO 180720P00031000 P Jul 20, 2018 31.0 14.10 14.30
VECO 180720P00032000 P Jul 20, 2018 32.0 15.10 15.30
VECO 180720P00033000 P Jul 20, 2018 33.0 16.00 16.30
VECO 180720P00034000 P Jul 20, 2018 34.0 17.00 17.20
OPRA data is delayed 15 minutes.