Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Veeco Instruments (VECO)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 140517C00021000 C 05/17/14 21.0 18.50 21.60
VECO 140517C00023000 C 05/17/14 23.0 16.90 19.60
VECO 140517C00024000 C 05/17/14 24.0 15.30 18.60
VECO 140517C00025000 C 05/17/14 25.0 14.30 17.60
VECO 140517C00026000 C 05/17/14 26.0 13.60 16.60
VECO 140517C00027000 C 05/17/14 27.0 12.30 15.60
VECO 140517C00028000 C 05/17/14 28.0 11.40 14.60
VECO 140517C00029000 C 05/17/14 29.0 11.00 12.80
VECO 140517C00030000 C 05/17/14 30.0 10.00 11.70
VECO 140517C00031000 C 05/17/14 31.0 8.90 10.80
VECO 140517C00032000 C 05/17/14 32.0 8.10 10.20
VECO 140517C00033000 C 05/17/14 33.0 7.20 9.20
VECO 140517C00034000 C 05/17/14 34.0 6.20 6.80
VECO 140517C00035000 C 05/17/14 35.0 5.40 5.90
VECO 140517C00036000 C 05/17/14 36.0 4.50 5.00
VECO 140517C00037000 C 05/17/14 37.0 3.70 4.30
VECO 140517C00038000 C 05/17/14 38.0 3.10 3.70
VECO 140517C00039000 C 05/17/14 39.0 2.45 2.70
VECO 140517C00040000 C 05/17/14 40.0 1.90 2.10
VECO 140517C00041000 C 05/17/14 41.0 1.40 1.55
VECO 140517C00042000 C 05/17/14 42.0 1.00 1.20
VECO 140517C00043000 C 05/17/14 43.0 0.70 0.90
VECO 140517C00044000 C 05/17/14 44.0 0.45 0.65
VECO 140517C00045000 C 05/17/14 45.0 0.30 0.50
VECO 140517C00046000 C 05/17/14 46.0 0.20 0.40
VECO 140517C00047000 C 05/17/14 47.0 0.10 0.40
VECO 140517C00048000 C 05/17/14 48.0 0.05 0.35
VECO 140517C00049000 C 05/17/14 49.0 0.00 0.30
VECO 140517C00050000 C 05/17/14 50.0 0.00 0.25
VECO 140517C00055000 C 05/17/14 55.0 0.00 0.70
VECO 140517P00021000 P 05/17/14 21.0 0.00 0.70
VECO 140517P00023000 P 05/17/14 23.0 0.00 0.30
VECO 140517P00024000 P 05/17/14 24.0 0.00 0.70
VECO 140517P00025000 P 05/17/14 25.0 0.00 0.70
VECO 140517P00026000 P 05/17/14 26.0 0.00 0.55
VECO 140517P00027000 P 05/17/14 27.0 0.00 0.55
VECO 140517P00028000 P 05/17/14 28.0 0.00 0.55
VECO 140517P00029000 P 05/17/14 29.0 0.00 0.75
VECO 140517P00030000 P 05/17/14 30.0 0.00 0.75
VECO 140517P00031000 P 05/17/14 31.0 0.00 0.75
VECO 140517P00032000 P 05/17/14 32.0 0.05 0.20
VECO 140517P00033000 P 05/17/14 33.0 0.00 0.25
VECO 140517P00034000 P 05/17/14 34.0 0.00 0.50
VECO 140517P00035000 P 05/17/14 35.0 0.10 0.40
VECO 140517P00036000 P 05/17/14 36.0 0.20 0.50
VECO 140517P00037000 P 05/17/14 37.0 0.50 0.65
VECO 140517P00038000 P 05/17/14 38.0 0.75 0.95
VECO 140517P00039000 P 05/17/14 39.0 1.05 1.30
VECO 140517P00040000 P 05/17/14 40.0 1.45 1.70
VECO 140517P00041000 P 05/17/14 41.0 1.95 2.15
VECO 140517P00042000 P 05/17/14 42.0 2.55 2.80
VECO 140517P00043000 P 05/17/14 43.0 3.20 3.60
VECO 140517P00044000 P 05/17/14 44.0 2.85 4.40
VECO 140517P00045000 P 05/17/14 45.0 3.60 5.30
VECO 140517P00046000 P 05/17/14 46.0 4.40 6.20
VECO 140517P00047000 P 05/17/14 47.0 5.30 7.10
VECO 140517P00048000 P 05/17/14 48.0 6.10 8.10
VECO 140517P00049000 P 05/17/14 49.0 7.00 9.10
VECO 140517P00050000 P 05/17/14 50.0 8.10 10.00
VECO 140517P00055000 P 05/17/14 55.0 12.50 15.70
VECO 140621C00023000 C 06/21/14 23.0 16.50 19.70
VECO 140621C00024000 C 06/21/14 24.0 15.90 18.70
VECO 140621C00025000 C 06/21/14 25.0 15.10 17.40
VECO 140621C00026000 C 06/21/14 26.0 14.00 16.50
VECO 140621C00027000 C 06/21/14 27.0 13.00 15.50
VECO 140621C00028000 C 06/21/14 28.0 12.10 14.70
VECO 140621C00029000 C 06/21/14 29.0 11.10 13.70
VECO 140621C00030000 C 06/21/14 30.0 10.20 12.50
VECO 140621C00031000 C 06/21/14 31.0 9.20 11.40
VECO 140621C00032000 C 06/21/14 32.0 8.30 10.90
VECO 140621C00033000 C 06/21/14 33.0 7.40 9.30
VECO 140621C00034000 C 06/21/14 34.0 6.70 8.40
VECO 140621C00035000 C 06/21/14 35.0 5.80 7.50
VECO 140621C00036000 C 06/21/14 36.0 5.00 6.60
VECO 140621C00037000 C 06/21/14 37.0 4.30 5.30
VECO 140621C00038000 C 06/21/14 38.0 3.70 4.40
VECO 140621C00039000 C 06/21/14 39.0 3.10 3.40
VECO 140621C00040000 C 06/21/14 40.0 2.60 2.80
VECO 140621C00041000 C 06/21/14 41.0 2.10 2.35
VECO 140621C00042000 C 06/21/14 42.0 1.70 1.90
VECO 140621C00043000 C 06/21/14 43.0 1.35 1.55
VECO 140621C00044000 C 06/21/14 44.0 1.05 1.25
VECO 140621C00045000 C 06/21/14 45.0 0.80 1.00
VECO 140621C00046000 C 06/21/14 46.0 0.60 0.80
VECO 140621C00047000 C 06/21/14 47.0 0.45 0.65
VECO 140621C00048000 C 06/21/14 48.0 0.35 0.55
VECO 140621C00049000 C 06/21/14 49.0 0.25 0.45
VECO 140621C00050000 C 06/21/14 50.0 0.15 0.40
VECO 140621P00023000 P 06/21/14 23.0 0.00 0.25
VECO 140621P00024000 P 06/21/14 24.0 0.00 0.25
VECO 140621P00025000 P 06/21/14 25.0 0.00 0.30
VECO 140621P00026000 P 06/21/14 26.0 0.00 0.35
VECO 140621P00027000 P 06/21/14 27.0 0.00 0.25
VECO 140621P00028000 P 06/21/14 28.0 0.00 0.25
VECO 140621P00029000 P 06/21/14 29.0 0.00 0.25
VECO 140621P00030000 P 06/21/14 30.0 0.05 0.35
VECO 140621P00031000 P 06/21/14 31.0 0.10 0.40
VECO 140621P00032000 P 06/21/14 32.0 0.10 0.40
VECO 140621P00033000 P 06/21/14 33.0 0.30 0.45
VECO 140621P00034000 P 06/21/14 34.0 0.40 0.60
VECO 140621P00035000 P 06/21/14 35.0 0.60 0.80
VECO 140621P00036000 P 06/21/14 36.0 0.85 1.00
VECO 140621P00037000 P 06/21/14 37.0 1.10 1.30
VECO 140621P00038000 P 06/21/14 38.0 1.40 1.60
VECO 140621P00039000 P 06/21/14 39.0 1.75 2.00
VECO 140621P00040000 P 06/21/14 40.0 2.20 2.45
VECO 140621P00041000 P 06/21/14 41.0 2.75 2.90
VECO 140621P00042000 P 06/21/14 42.0 3.20 3.50
VECO 140621P00043000 P 06/21/14 43.0 3.90 4.30
VECO 140621P00044000 P 06/21/14 44.0 4.60 5.00
VECO 140621P00045000 P 06/21/14 45.0 5.30 5.80
VECO 140621P00046000 P 06/21/14 46.0 5.10 6.60
VECO 140621P00047000 P 06/21/14 47.0 5.90 7.50
VECO 140621P00048000 P 06/21/14 48.0 6.70 8.30
VECO 140621P00049000 P 06/21/14 49.0 7.50 9.30
VECO 140621P00050000 P 06/21/14 50.0 8.40 10.20
VECO 140719C00016000 C 07/19/14 16.0 23.40 26.60
VECO 140719C00018000 C 07/19/14 18.0 21.40 24.60
VECO 140719C00019000 C 07/19/14 19.0 20.50 23.60
VECO 140719C00020000 C 07/19/14 20.0 19.50 22.60
VECO 140719C00021000 C 07/19/14 21.0 18.60 21.60
VECO 140719C00022000 C 07/19/14 22.0 17.60 20.60
VECO 140719C00023000 C 07/19/14 23.0 16.50 19.70
VECO 140719C00024000 C 07/19/14 24.0 15.50 18.70
VECO 140719C00025000 C 07/19/14 25.0 14.50 17.70
VECO 140719C00026000 C 07/19/14 26.0 13.50 16.70
VECO 140719C00027000 C 07/19/14 27.0 12.60 15.70
VECO 140719C00028000 C 07/19/14 28.0 11.60 14.80
VECO 140719C00029000 C 07/19/14 29.0 10.50 13.80
VECO 140719C00030000 C 07/19/14 30.0 10.20 12.90
VECO 140719C00031000 C 07/19/14 31.0 9.40 12.00
VECO 140719C00032000 C 07/19/14 32.0 8.50 10.50
VECO 140719C00033000 C 07/19/14 33.0 7.70 9.60
VECO 140719C00034000 C 07/19/14 34.0 6.90 9.30
VECO 140719C00035000 C 07/19/14 35.0 6.10 7.90
VECO 140719C00036000 C 07/19/14 36.0 5.40 7.30
VECO 140719C00037000 C 07/19/14 37.0 4.80 5.70
VECO 140719C00038000 C 07/19/14 38.0 4.10 4.60
VECO 140719C00039000 C 07/19/14 39.0 3.60 3.90
VECO 140719C00040000 C 07/19/14 40.0 3.00 3.40
VECO 140719C00041000 C 07/19/14 41.0 2.65 2.85
VECO 140719C00042000 C 07/19/14 42.0 2.15 2.40
VECO 140719C00043000 C 07/19/14 43.0 1.80 2.05
VECO 140719C00044000 C 07/19/14 44.0 1.45 1.75
VECO 140719C00045000 C 07/19/14 45.0 1.20 1.45
VECO 140719C00046000 C 07/19/14 46.0 0.95 1.30
VECO 140719C00047000 C 07/19/14 47.0 0.80 1.10
VECO 140719C00048000 C 07/19/14 48.0 0.60 0.95
VECO 140719C00049000 C 07/19/14 49.0 0.45 0.75
VECO 140719C00050000 C 07/19/14 50.0 0.40 0.65
VECO 140719C00052500 C 07/19/14 52.5 0.15 0.55
VECO 140719C00055000 C 07/19/14 55.0 0.05 0.40
VECO 140719C00060000 C 07/19/14 60.0 0.00 0.45
VECO 140719P00016000 P 07/19/14 16.0 0.00 0.25
VECO 140719P00018000 P 07/19/14 18.0 0.00 0.25
VECO 140719P00019000 P 07/19/14 19.0 0.00 0.25
VECO 140719P00020000 P 07/19/14 20.0 0.00 0.25
VECO 140719P00021000 P 07/19/14 21.0 0.00 0.25
VECO 140719P00022000 P 07/19/14 22.0 0.00 0.25
VECO 140719P00023000 P 07/19/14 23.0 0.00 1.10
VECO 140719P00024000 P 07/19/14 24.0 0.00 1.15
VECO 140719P00025000 P 07/19/14 25.0 0.00 0.25
VECO 140719P00026000 P 07/19/14 26.0 0.00 0.25
VECO 140719P00027000 P 07/19/14 27.0 0.00 0.50
VECO 140719P00028000 P 07/19/14 28.0 0.00 0.50
VECO 140719P00029000 P 07/19/14 29.0 0.05 0.35
VECO 140719P00030000 P 07/19/14 30.0 0.05 0.45
VECO 140719P00031000 P 07/19/14 31.0 0.05 0.50
VECO 140719P00032000 P 07/19/14 32.0 0.30 0.70
VECO 140719P00033000 P 07/19/14 33.0 0.45 0.80
VECO 140719P00034000 P 07/19/14 34.0 0.60 0.90
VECO 140719P00035000 P 07/19/14 35.0 0.95 1.15
VECO 140719P00036000 P 07/19/14 36.0 1.10 1.40
VECO 140719P00037000 P 07/19/14 37.0 1.50 1.70
VECO 140719P00038000 P 07/19/14 38.0 1.80 2.10
VECO 140719P00039000 P 07/19/14 39.0 2.25 2.50
VECO 140719P00040000 P 07/19/14 40.0 2.65 3.00
VECO 140719P00041000 P 07/19/14 41.0 3.20 3.50
VECO 140719P00042000 P 07/19/14 42.0 3.70 4.10
VECO 140719P00043000 P 07/19/14 43.0 4.40 4.70
VECO 140719P00044000 P 07/19/14 44.0 5.00 5.50
VECO 140719P00045000 P 07/19/14 45.0 5.70 6.20
VECO 140719P00046000 P 07/19/14 46.0 5.80 7.10
VECO 140719P00047000 P 07/19/14 47.0 6.10 7.80
VECO 140719P00048000 P 07/19/14 48.0 7.10 8.60
VECO 140719P00049000 P 07/19/14 49.0 7.90 9.50
VECO 140719P00050000 P 07/19/14 50.0 8.20 10.40
VECO 140719P00052500 P 07/19/14 52.5 10.10 12.90
VECO 140719P00055000 P 07/19/14 55.0 12.60 15.60
VECO 140719P00060000 P 07/19/14 60.0 17.50 20.40
VECO 141018C00020000 C 10/18/14 20.0 19.70 22.70
VECO 141018C00021000 C 10/18/14 21.0 18.70 21.70
VECO 141018C00023000 C 10/18/14 23.0 17.10 19.80
VECO 141018C00024000 C 10/18/14 24.0 15.80 18.80
VECO 141018C00025000 C 10/18/14 25.0 14.80 17.90
VECO 141018C00026000 C 10/18/14 26.0 13.90 16.90
VECO 141018C00027000 C 10/18/14 27.0 12.90 16.00
VECO 141018C00028000 C 10/18/14 28.0 12.00 15.20
VECO 141018C00029000 C 10/18/14 29.0 11.10 14.30
VECO 141018C00030000 C 10/18/14 30.0 10.80 13.50
VECO 141018C00031000 C 10/18/14 31.0 10.00 12.70
VECO 141018C00032000 C 10/18/14 32.0 9.30 11.80
VECO 141018C00033000 C 10/18/14 33.0 8.60 10.90
VECO 141018C00034000 C 10/18/14 34.0 7.80 9.80
VECO 141018C00035000 C 10/18/14 35.0 7.20 8.70
VECO 141018C00036000 C 10/18/14 36.0 6.50 7.60
VECO 141018C00037000 C 10/18/14 37.0 5.90 6.50
VECO 141018C00038000 C 10/18/14 38.0 5.30 5.80
VECO 141018C00039000 C 10/18/14 39.0 4.80 5.20
VECO 141018C00040000 C 10/18/14 40.0 4.30 4.70
VECO 141018C00041000 C 10/18/14 41.0 3.80 4.20
VECO 141018C00042000 C 10/18/14 42.0 3.40 3.80
VECO 141018C00043000 C 10/18/14 43.0 3.00 3.40
VECO 141018C00044000 C 10/18/14 44.0 2.70 3.00
VECO 141018C00045000 C 10/18/14 45.0 2.35 2.60
VECO 141018C00046000 C 10/18/14 46.0 2.10 2.40
VECO 141018C00047000 C 10/18/14 47.0 1.85 2.25
VECO 141018C00048000 C 10/18/14 48.0 1.60 2.00
VECO 141018C00049000 C 10/18/14 49.0 1.40 1.85
VECO 141018C00050000 C 10/18/14 50.0 1.20 1.65
VECO 141018C00052500 C 10/18/14 52.5 0.85 1.05
VECO 141018C00055000 C 10/18/14 55.0 0.55 1.05
VECO 141018C00060000 C 10/18/14 60.0 0.10 0.80
VECO 141018C00065000 C 10/18/14 65.0 0.00 0.50
VECO 141018P00020000 P 10/18/14 20.0 0.00 0.50
VECO 141018P00021000 P 10/18/14 21.0 0.00 1.65
VECO 141018P00023000 P 10/18/14 23.0 0.00 0.50
VECO 141018P00024000 P 10/18/14 24.0 0.00 0.50
VECO 141018P00025000 P 10/18/14 25.0 0.00 0.60
VECO 141018P00026000 P 10/18/14 26.0 0.05 0.65
VECO 141018P00027000 P 10/18/14 27.0 0.00 1.05
VECO 141018P00028000 P 10/18/14 28.0 0.25 0.85
VECO 141018P00029000 P 10/18/14 29.0 0.40 1.00
VECO 141018P00030000 P 10/18/14 30.0 0.50 1.00
VECO 141018P00031000 P 10/18/14 31.0 0.75 1.25
VECO 141018P00032000 P 10/18/14 32.0 0.90 1.40
VECO 141018P00033000 P 10/18/14 33.0 1.15 1.65
VECO 141018P00034000 P 10/18/14 34.0 1.50 1.95
VECO 141018P00035000 P 10/18/14 35.0 1.80 2.25
VECO 141018P00036000 P 10/18/14 36.0 2.15 2.60
VECO 141018P00037000 P 10/18/14 37.0 2.60 3.00
VECO 141018P00038000 P 10/18/14 38.0 3.00 3.50
VECO 141018P00039000 P 10/18/14 39.0 3.40 3.90
VECO 141018P00040000 P 10/18/14 40.0 4.00 4.40
VECO 141018P00041000 P 10/18/14 41.0 4.50 4.90
VECO 141018P00042000 P 10/18/14 42.0 5.10 5.50
VECO 141018P00043000 P 10/18/14 43.0 5.70 6.10
VECO 141018P00044000 P 10/18/14 44.0 6.30 6.80
VECO 141018P00045000 P 10/18/14 45.0 7.00 7.50
VECO 141018P00046000 P 10/18/14 46.0 7.60 8.20
VECO 141018P00047000 P 10/18/14 47.0 8.30 8.90
VECO 141018P00048000 P 10/18/14 48.0 8.80 9.70
VECO 141018P00049000 P 10/18/14 49.0 9.70 10.50
VECO 141018P00050000 P 10/18/14 50.0 8.70 11.80
VECO 141018P00052500 P 10/18/14 52.5 11.20 14.00
VECO 141018P00055000 P 10/18/14 55.0 13.20 15.80
VECO 141018P00060000 P 10/18/14 60.0 17.80 20.70
VECO 141018P00065000 P 10/18/14 65.0 22.60 25.70
VECO 150117C00015000 C 01/17/15 15.0 24.70 27.60
VECO 150117C00018000 C 01/17/15 18.0 22.00 24.70
VECO 150117C00020000 C 01/17/15 20.0 19.60 22.80
VECO 150117C00021000 C 01/17/15 21.0 18.90 21.80
VECO 150117C00023000 C 01/17/15 23.0 16.70 19.80
VECO 150117C00024000 C 01/17/15 24.0 16.00 19.00
VECO 150117C00025000 C 01/17/15 25.0 14.90 18.20
VECO 150117C00026000 C 01/17/15 26.0 14.20 17.30
VECO 150117C00027000 C 01/17/15 27.0 13.40 16.40
VECO 150117C00028000 C 01/17/15 28.0 12.80 15.50
VECO 150117C00029000 C 01/17/15 29.0 11.80 14.80
VECO 150117C00030000 C 01/17/15 30.0 11.00 14.00
VECO 150117C00031000 C 01/17/15 31.0 10.60 13.20
VECO 150117C00032000 C 01/17/15 32.0 10.00 12.50
VECO 150117C00033000 C 01/17/15 33.0 8.80 11.80
VECO 150117C00034000 C 01/17/15 34.0 8.00 11.10
VECO 150117C00035000 C 01/17/15 35.0 7.40 10.50
VECO 150117C00036000 C 01/17/15 36.0 7.40 8.60
VECO 150117C00037000 C 01/17/15 37.0 6.80 7.50
VECO 150117C00038000 C 01/17/15 38.0 6.20 6.90
VECO 150117C00039000 C 01/17/15 39.0 5.60 6.40
VECO 150117C00040000 C 01/17/15 40.0 5.20 5.80
VECO 150117C00041000 C 01/17/15 41.0 4.70 5.30
VECO 150117C00042000 C 01/17/15 42.0 4.40 4.90
VECO 150117C00043000 C 01/17/15 43.0 3.90 4.50
VECO 150117C00044000 C 01/17/15 44.0 3.60 4.10
VECO 150117C00045000 C 01/17/15 45.0 3.20 3.80
VECO 150117C00046000 C 01/17/15 46.0 2.95 3.50
VECO 150117C00047000 C 01/17/15 47.0 2.65 3.20
VECO 150117C00048000 C 01/17/15 48.0 2.40 2.95
VECO 150117C00049000 C 01/17/15 49.0 2.05 2.70
VECO 150117C00050000 C 01/17/15 50.0 1.95 2.50
VECO 150117C00052500 C 01/17/15 52.5 1.40 2.00
VECO 150117C00055000 C 01/17/15 55.0 0.95 1.70
VECO 150117C00060000 C 01/17/15 60.0 0.45 1.20
VECO 150117C00065000 C 01/17/15 65.0 0.05 1.10
VECO 150117P00015000 P 01/17/15 15.0 0.00 0.25
VECO 150117P00018000 P 01/17/15 18.0 0.00 1.75
VECO 150117P00020000 P 01/17/15 20.0 0.05 0.60
VECO 150117P00021000 P 01/17/15 21.0 0.05 0.55
VECO 150117P00023000 P 01/17/15 23.0 0.15 0.90
VECO 150117P00024000 P 01/17/15 24.0 0.10 0.90
VECO 150117P00025000 P 01/17/15 25.0 0.30 2.15
VECO 150117P00026000 P 01/17/15 26.0 0.40 1.35
VECO 150117P00027000 P 01/17/15 27.0 0.15 1.50
VECO 150117P00028000 P 01/17/15 28.0 0.55 1.35
VECO 150117P00029000 P 01/17/15 29.0 0.75 1.55
VECO 150117P00030000 P 01/17/15 30.0 1.00 1.80
VECO 150117P00031000 P 01/17/15 31.0 1.25 1.95
VECO 150117P00032000 P 01/17/15 32.0 1.55 2.25
VECO 150117P00033000 P 01/17/15 33.0 1.80 2.55
VECO 150117P00034000 P 01/17/15 34.0 2.15 2.85
VECO 150117P00035000 P 01/17/15 35.0 2.50 3.30
VECO 150117P00036000 P 01/17/15 36.0 2.90 3.60
VECO 150117P00037000 P 01/17/15 37.0 3.30 4.00
VECO 150117P00038000 P 01/17/15 38.0 3.70 4.40
VECO 150117P00039000 P 01/17/15 39.0 4.20 4.90
VECO 150117P00040000 P 01/17/15 40.0 4.70 5.40
VECO 150117P00041000 P 01/17/15 41.0 5.30 5.90
VECO 150117P00042000 P 01/17/15 42.0 5.90 6.50
VECO 150117P00043000 P 01/17/15 43.0 6.50 7.10
VECO 150117P00044000 P 01/17/15 44.0 7.20 7.80
VECO 150117P00045000 P 01/17/15 45.0 7.80 8.50
VECO 150117P00046000 P 01/17/15 46.0 8.40 9.20
VECO 150117P00047000 P 01/17/15 47.0 9.00 9.90
VECO 150117P00048000 P 01/17/15 48.0 9.70 10.60
VECO 150117P00049000 P 01/17/15 49.0 10.30 11.40
VECO 150117P00050000 P 01/17/15 50.0 11.10 12.10
VECO 150117P00052500 P 01/17/15 52.5 11.60 14.30
VECO 150117P00055000 P 01/17/15 55.0 13.80 16.30
VECO 150117P00060000 P 01/17/15 60.0 18.40 20.90
VECO 150117P00065000 P 01/17/15 65.0 23.60 25.60
VECO 160115C00020000 C 01/15/16 20.0 20.30 23.30
VECO 160115C00023000 C 01/15/16 23.0 17.50 20.90
VECO 160115C00025000 C 01/15/16 25.0 15.80 19.30
VECO 160115C00030000 C 01/15/16 30.0 12.20 15.90
VECO 160115C00035000 C 01/15/16 35.0 9.00 12.80
VECO 160115C00040000 C 01/15/16 40.0 6.50 9.00
VECO 160115C00045000 C 01/15/16 45.0 4.50 6.50
VECO 160115C00050000 C 01/15/16 50.0 2.90 5.20
VECO 160115C00052500 C 01/15/16 52.5 2.10 5.80
VECO 160115C00055000 C 01/15/16 55.0 1.70 5.80
VECO 160115C00060000 C 01/15/16 60.0 0.90 5.00
VECO 160115C00065000 C 01/15/16 65.0 0.95 4.80
VECO 160115P00020000 P 01/15/16 20.0 0.50 4.80
VECO 160115P00023000 P 01/15/16 23.0 0.95 4.80
VECO 160115P00025000 P 01/15/16 25.0 1.25 3.00
VECO 160115P00030000 P 01/15/16 30.0 2.75 4.20
VECO 160115P00035000 P 01/15/16 35.0 3.10 7.40
VECO 160115P00040000 P 01/15/16 40.0 5.70 9.80
VECO 160115P00045000 P 01/15/16 45.0 8.70 12.70
VECO 160115P00050000 P 01/15/16 50.0 12.10 16.00
VECO 160115P00052500 P 01/15/16 52.5 14.00 17.80
VECO 160115P00055000 P 01/15/16 55.0 15.90 19.70
VECO 160115P00060000 P 01/15/16 60.0 20.00 23.80
VECO 160115P00065000 P 01/15/16 65.0 24.30 28.00

OPRA data is delayed 15 minutes.