Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Veeco Instruments (VECO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 141122C00019000 C 11/22/14 19.0 12.30 14.30
VECO 141122C00020000 C 11/22/14 20.0 11.60 13.70
VECO 141122C00021000 C 11/22/14 21.0 10.30 12.70
VECO 141122C00023000 C 11/22/14 23.0 8.90 10.40
VECO 141122C00024000 C 11/22/14 24.0 8.00 9.60
VECO 141122C00025000 C 11/22/14 25.0 6.70 8.90
VECO 141122C00026000 C 11/22/14 26.0 6.00 8.70
VECO 141122C00027000 C 11/22/14 27.0 5.10 7.00
VECO 141122C00028000 C 11/22/14 28.0 4.40 5.40
VECO 141122C00029000 C 11/22/14 29.0 3.50 4.60
VECO 141122C00030000 C 11/22/14 30.0 2.95 3.30
VECO 141122C00031000 C 11/22/14 31.0 2.30 2.60
VECO 141122C00032000 C 11/22/14 32.0 1.70 1.95
VECO 141122C00033000 C 11/22/14 33.0 1.20 1.45
VECO 141122C00034000 C 11/22/14 34.0 0.80 1.00
VECO 141122C00035000 C 11/22/14 35.0 0.55 0.70
VECO 141122C00036000 C 11/22/14 36.0 0.35 0.50
VECO 141122C00037000 C 11/22/14 37.0 0.15 0.40
VECO 141122C00038000 C 11/22/14 38.0 0.05 0.30
VECO 141122C00039000 C 11/22/14 39.0 0.00 0.25
VECO 141122C00040000 C 11/22/14 40.0 0.00 0.10
VECO 141122C00041000 C 11/22/14 41.0 0.00 0.25
VECO 141122C00042000 C 11/22/14 42.0 0.00 0.25
VECO 141122C00043000 C 11/22/14 43.0 0.00 0.25
VECO 141122C00044000 C 11/22/14 44.0 0.00 0.50
VECO 141122C00045000 C 11/22/14 45.0 0.00 0.50
VECO 141122C00046000 C 11/22/14 46.0 0.00 0.50
VECO 141122C00047000 C 11/22/14 47.0 0.00 0.50
VECO 141122C00048000 C 11/22/14 48.0 0.00 0.50
VECO 141122C00049000 C 11/22/14 49.0 0.00 0.50
VECO 141122P00019000 P 11/22/14 19.0 0.00 0.35
VECO 141122P00020000 P 11/22/14 20.0 0.00 0.40
VECO 141122P00021000 P 11/22/14 21.0 0.00 0.50
VECO 141122P00023000 P 11/22/14 23.0 0.00 0.25
VECO 141122P00024000 P 11/22/14 24.0 0.00 0.25
VECO 141122P00025000 P 11/22/14 25.0 0.00 0.50
VECO 141122P00026000 P 11/22/14 26.0 0.05 0.50
VECO 141122P00027000 P 11/22/14 27.0 0.05 0.50
VECO 141122P00028000 P 11/22/14 28.0 0.10 0.60
VECO 141122P00029000 P 11/22/14 29.0 0.35 0.65
VECO 141122P00030000 P 11/22/14 30.0 0.60 0.80
VECO 141122P00031000 P 11/22/14 31.0 0.85 1.10
VECO 141122P00032000 P 11/22/14 32.0 1.25 1.50
VECO 141122P00033000 P 11/22/14 33.0 1.70 2.00
VECO 141122P00034000 P 11/22/14 34.0 2.30 2.65
VECO 141122P00035000 P 11/22/14 35.0 3.00 3.40
VECO 141122P00036000 P 11/22/14 36.0 3.40 4.30
VECO 141122P00037000 P 11/22/14 37.0 4.20 5.20
VECO 141122P00038000 P 11/22/14 38.0 5.10 6.10
VECO 141122P00039000 P 11/22/14 39.0 4.70 7.30
VECO 141122P00040000 P 11/22/14 40.0 5.60 8.20
VECO 141122P00041000 P 11/22/14 41.0 6.80 9.80
VECO 141122P00042000 P 11/22/14 42.0 7.80 11.50
VECO 141122P00043000 P 11/22/14 43.0 8.60 12.10
VECO 141122P00044000 P 11/22/14 44.0 10.70 12.60
VECO 141122P00045000 P 11/22/14 45.0 11.60 13.60
VECO 141122P00046000 P 11/22/14 46.0 11.60 15.60
VECO 141122P00047000 P 11/22/14 47.0 12.40 16.50
VECO 141122P00048000 P 11/22/14 48.0 13.40 17.50
VECO 141122P00049000 P 11/22/14 49.0 15.80 18.40
VECO 141220C00023000 C 12/20/14 23.0 9.00 10.30
VECO 141220C00024000 C 12/20/14 24.0 8.30 9.30
VECO 141220C00025000 C 12/20/14 25.0 7.40 8.40
VECO 141220C00026000 C 12/20/14 26.0 6.50 7.50
VECO 141220C00027000 C 12/20/14 27.0 5.60 6.50
VECO 141220C00028000 C 12/20/14 28.0 4.30 5.70
VECO 141220C00029000 C 12/20/14 29.0 3.60 4.80
VECO 141220C00030000 C 12/20/14 30.0 3.40 3.70
VECO 141220C00031000 C 12/20/14 31.0 2.70 3.10
VECO 141220C00032000 C 12/20/14 32.0 2.15 2.50
VECO 141220C00033000 C 12/20/14 33.0 1.65 1.95
VECO 141220C00034000 C 12/20/14 34.0 1.30 1.55
VECO 141220C00035000 C 12/20/14 35.0 0.95 1.25
VECO 141220C00036000 C 12/20/14 36.0 0.70 0.95
VECO 141220C00037000 C 12/20/14 37.0 0.50 0.80
VECO 141220C00038000 C 12/20/14 38.0 0.00 0.95
VECO 141220C00039000 C 12/20/14 39.0 0.10 1.40
VECO 141220C00040000 C 12/20/14 40.0 0.10 0.25
VECO 141220C00045000 C 12/20/14 45.0 0.00 0.30
VECO 141220P00023000 P 12/20/14 23.0 0.00 0.50
VECO 141220P00024000 P 12/20/14 24.0 0.00 0.50
VECO 141220P00025000 P 12/20/14 25.0 0.00 0.70
VECO 141220P00026000 P 12/20/14 26.0 0.10 0.80
VECO 141220P00027000 P 12/20/14 27.0 0.25 0.75
VECO 141220P00028000 P 12/20/14 28.0 0.20 0.80
VECO 141220P00029000 P 12/20/14 29.0 0.75 1.05
VECO 141220P00030000 P 12/20/14 30.0 0.95 1.20
VECO 141220P00031000 P 12/20/14 31.0 1.25 1.55
VECO 141220P00032000 P 12/20/14 32.0 1.65 1.95
VECO 141220P00033000 P 12/20/14 33.0 2.15 2.50
VECO 141220P00034000 P 12/20/14 34.0 2.80 3.10
VECO 141220P00035000 P 12/20/14 35.0 3.40 3.80
VECO 141220P00036000 P 12/20/14 36.0 4.00 4.60
VECO 141220P00037000 P 12/20/14 37.0 4.50 5.50
VECO 141220P00038000 P 12/20/14 38.0 5.30 6.30
VECO 141220P00039000 P 12/20/14 39.0 6.20 7.20
VECO 141220P00040000 P 12/20/14 40.0 6.40 9.50
VECO 141220P00045000 P 12/20/14 45.0 11.30 14.50
VECO 150117C00015000 C 01/17/15 15.0 15.70 19.10
VECO 150117C00016000 C 01/17/15 16.0 14.60 18.30
VECO 150117C00018000 C 01/17/15 18.0 12.90 16.50
VECO 150117C00019000 C 01/17/15 19.0 11.90 15.50
VECO 150117C00020000 C 01/17/15 20.0 10.70 14.20
VECO 150117C00021000 C 01/17/15 21.0 9.90 13.50
VECO 150117C00023000 C 01/17/15 23.0 8.30 10.80
VECO 150117C00024000 C 01/17/15 24.0 7.30 10.50
VECO 150117C00025000 C 01/17/15 25.0 7.10 8.60
VECO 150117C00026000 C 01/17/15 26.0 6.20 7.70
VECO 150117C00027000 C 01/17/15 27.0 5.40 6.90
VECO 150117C00028000 C 01/17/15 28.0 4.60 6.10
VECO 150117C00029000 C 01/17/15 29.0 3.90 5.30
VECO 150117C00030000 C 01/17/15 30.0 3.70 4.20
VECO 150117C00031000 C 01/17/15 31.0 3.00 3.50
VECO 150117C00032000 C 01/17/15 32.0 2.55 2.80
VECO 150117C00033000 C 01/17/15 33.0 2.05 2.30
VECO 150117C00034000 C 01/17/15 34.0 1.65 1.90
VECO 150117C00035000 C 01/17/15 35.0 1.30 1.55
VECO 150117C00036000 C 01/17/15 36.0 1.00 1.20
VECO 150117C00037000 C 01/17/15 37.0 0.75 0.95
VECO 150117C00038000 C 01/17/15 38.0 0.55 0.75
VECO 150117C00039000 C 01/17/15 39.0 0.15 0.80
VECO 150117C00040000 C 01/17/15 40.0 0.10 0.70
VECO 150117C00041000 C 01/17/15 41.0 0.10 0.55
VECO 150117C00042000 C 01/17/15 42.0 0.15 0.25
VECO 150117C00043000 C 01/17/15 43.0 0.00 0.50
VECO 150117C00044000 C 01/17/15 44.0 0.00 0.35
VECO 150117C00045000 C 01/17/15 45.0 0.00 0.25
VECO 150117C00046000 C 01/17/15 46.0 0.00 0.65
VECO 150117C00047000 C 01/17/15 47.0 0.00 0.25
VECO 150117C00048000 C 01/17/15 48.0 0.00 0.50
VECO 150117C00049000 C 01/17/15 49.0 0.00 0.60
VECO 150117C00050000 C 01/17/15 50.0 0.00 0.25
VECO 150117C00052500 C 01/17/15 52.5 0.00 0.30
VECO 150117C00055000 C 01/17/15 55.0 0.00 0.50
VECO 150117C00060000 C 01/17/15 60.0 0.00 0.25
VECO 150117C00065000 C 01/17/15 65.0 0.00 0.50
VECO 150117P00015000 P 01/17/15 15.0 0.00 0.50
VECO 150117P00016000 P 01/17/15 16.0 0.00 0.30
VECO 150117P00018000 P 01/17/15 18.0 0.00 0.50
VECO 150117P00019000 P 01/17/15 19.0 0.00 0.25
VECO 150117P00020000 P 01/17/15 20.0 0.00 0.25
VECO 150117P00021000 P 01/17/15 21.0 0.00 0.50
VECO 150117P00023000 P 01/17/15 23.0 0.05 0.95
VECO 150117P00024000 P 01/17/15 24.0 0.10 0.60
VECO 150117P00025000 P 01/17/15 25.0 0.15 0.65
VECO 150117P00026000 P 01/17/15 26.0 0.30 0.80
VECO 150117P00027000 P 01/17/15 27.0 0.35 1.00
VECO 150117P00028000 P 01/17/15 28.0 0.70 1.35
VECO 150117P00029000 P 01/17/15 29.0 0.85 1.65
VECO 150117P00030000 P 01/17/15 30.0 1.30 1.50
VECO 150117P00031000 P 01/17/15 31.0 1.65 1.85
VECO 150117P00032000 P 01/17/15 32.0 2.05 2.30
VECO 150117P00033000 P 01/17/15 33.0 2.60 2.85
VECO 150117P00034000 P 01/17/15 34.0 3.10 3.50
VECO 150117P00035000 P 01/17/15 35.0 3.70 4.20
VECO 150117P00036000 P 01/17/15 36.0 4.40 4.80
VECO 150117P00037000 P 01/17/15 37.0 4.70 5.70
VECO 150117P00038000 P 01/17/15 38.0 5.60 6.40
VECO 150117P00039000 P 01/17/15 39.0 6.40 7.90
VECO 150117P00040000 P 01/17/15 40.0 7.30 8.80
VECO 150117P00041000 P 01/17/15 41.0 7.40 9.70
VECO 150117P00042000 P 01/17/15 42.0 8.60 11.00
VECO 150117P00043000 P 01/17/15 43.0 8.70 12.30
VECO 150117P00044000 P 01/17/15 44.0 9.60 13.60
VECO 150117P00045000 P 01/17/15 45.0 10.80 14.60
VECO 150117P00046000 P 01/17/15 46.0 11.40 15.60
VECO 150117P00047000 P 01/17/15 47.0 12.80 16.50
VECO 150117P00048000 P 01/17/15 48.0 13.40 17.50
VECO 150117P00049000 P 01/17/15 49.0 14.60 18.50
VECO 150117P00050000 P 01/17/15 50.0 15.60 19.40
VECO 150117P00052500 P 01/17/15 52.5 18.10 22.00
VECO 150117P00055000 P 01/17/15 55.0 20.80 24.50
VECO 150117P00060000 P 01/17/15 60.0 25.60 29.50
VECO 150117P00065000 P 01/17/15 65.0 30.70 34.50
VECO 150417C00018000 C 04/17/15 18.0 12.80 16.30
VECO 150417C00019000 C 04/17/15 19.0 11.80 15.60
VECO 150417C00020000 C 04/17/15 20.0 10.70 14.70
VECO 150417C00021000 C 04/17/15 21.0 9.90 13.70
VECO 150417C00023000 C 04/17/15 23.0 8.50 11.90
VECO 150417C00024000 C 04/17/15 24.0 7.80 10.50
VECO 150417C00025000 C 04/17/15 25.0 7.00 9.70
VECO 150417C00026000 C 04/17/15 26.0 6.70 8.90
VECO 150417C00027000 C 04/17/15 27.0 6.00 7.70
VECO 150417C00028000 C 04/17/15 28.0 4.60 7.40
VECO 150417C00029000 C 04/17/15 29.0 5.20 6.80
VECO 150417C00030000 C 04/17/15 30.0 4.60 6.50
VECO 150417C00031000 C 04/17/15 31.0 4.00 4.70
VECO 150417C00032000 C 04/17/15 32.0 3.50 4.30
VECO 150417C00033000 C 04/17/15 33.0 3.00 3.70
VECO 150417C00034000 C 04/17/15 34.0 2.65 3.40
VECO 150417C00035000 C 04/17/15 35.0 2.30 2.70
VECO 150417C00036000 C 04/17/15 36.0 1.95 2.65
VECO 150417C00037000 C 04/17/15 37.0 1.65 2.50
VECO 150417C00038000 C 04/17/15 38.0 1.45 3.10
VECO 150417C00039000 C 04/17/15 39.0 1.00 1.75
VECO 150417C00040000 C 04/17/15 40.0 0.80 1.70
VECO 150417C00041000 C 04/17/15 41.0 0.85 1.40
VECO 150417C00042000 C 04/17/15 42.0 0.55 1.10
VECO 150417C00043000 C 04/17/15 43.0 0.25 1.20
VECO 150417C00044000 C 04/17/15 44.0 0.15 1.00
VECO 150417C00045000 C 04/17/15 45.0 0.00 2.05
VECO 150417C00046000 C 04/17/15 46.0 0.15 2.00
VECO 150417C00047000 C 04/17/15 47.0 0.15 0.80
VECO 150417C00048000 C 04/17/15 48.0 0.00 0.75
VECO 150417C00049000 C 04/17/15 49.0 0.00 0.95
VECO 150417C00050000 C 04/17/15 50.0 0.00 0.60
VECO 150417P00018000 P 04/17/15 18.0 0.00 0.55
VECO 150417P00019000 P 04/17/15 19.0 0.00 0.65
VECO 150417P00020000 P 04/17/15 20.0 0.00 0.70
VECO 150417P00021000 P 04/17/15 21.0 0.00 1.25
VECO 150417P00023000 P 04/17/15 23.0 0.30 1.30
VECO 150417P00024000 P 04/17/15 24.0 0.15 2.35
VECO 150417P00025000 P 04/17/15 25.0 0.40 1.45
VECO 150417P00026000 P 04/17/15 26.0 0.40 2.70
VECO 150417P00027000 P 04/17/15 27.0 1.20 1.85
VECO 150417P00028000 P 04/17/15 28.0 1.10 2.30
VECO 150417P00029000 P 04/17/15 29.0 1.75 3.70
VECO 150417P00030000 P 04/17/15 30.0 2.10 2.90
VECO 150417P00031000 P 04/17/15 31.0 2.55 3.20
VECO 150417P00032000 P 04/17/15 32.0 2.95 3.50
VECO 150417P00033000 P 04/17/15 33.0 3.50 4.20
VECO 150417P00034000 P 04/17/15 34.0 4.00 4.60
VECO 150417P00035000 P 04/17/15 35.0 4.70 5.30
VECO 150417P00036000 P 04/17/15 36.0 5.30 5.80
VECO 150417P00037000 P 04/17/15 37.0 6.00 7.30
VECO 150417P00038000 P 04/17/15 38.0 6.90 8.10
VECO 150417P00039000 P 04/17/15 39.0 7.00 8.20
VECO 150417P00040000 P 04/17/15 40.0 7.80 9.00
VECO 150417P00041000 P 04/17/15 41.0 8.70 11.10
VECO 150417P00042000 P 04/17/15 42.0 8.60 12.00
VECO 150417P00043000 P 04/17/15 43.0 10.30 11.70
VECO 150417P00044000 P 04/17/15 44.0 11.20 12.60
VECO 150417P00045000 P 04/17/15 45.0 11.20 14.90
VECO 150417P00046000 P 04/17/15 46.0 12.60 15.30
VECO 150417P00047000 P 04/17/15 47.0 13.00 16.80
VECO 150417P00048000 P 04/17/15 48.0 13.90 17.80
VECO 150417P00049000 P 04/17/15 49.0 14.90 18.70
VECO 150417P00050000 P 04/17/15 50.0 15.90 19.70
VECO 160115C00018000 C 01/15/16 18.0 13.10 17.50
VECO 160115C00020000 C 01/15/16 20.0 11.50 15.80
VECO 160115C00023000 C 01/15/16 23.0 9.70 13.60
VECO 160115C00025000 C 01/15/16 25.0 7.70 12.00
VECO 160115C00028000 C 01/15/16 28.0 7.40 10.00
VECO 160115C00030000 C 01/15/16 30.0 5.00 8.20
VECO 160115C00033000 C 01/15/16 33.0 4.50 7.80
VECO 160115C00035000 C 01/15/16 35.0 3.60 6.80
VECO 160115C00037000 C 01/15/16 37.0 2.75 6.00
VECO 160115C00040000 C 01/15/16 40.0 2.05 5.50
VECO 160115C00042000 C 01/15/16 42.0 1.60 4.90
VECO 160115C00045000 C 01/15/16 45.0 0.00 3.20
VECO 160115C00047000 C 01/15/16 47.0 0.90 2.80
VECO 160115C00050000 C 01/15/16 50.0 0.65 4.80
VECO 160115C00052500 C 01/15/16 52.5 0.00 4.90
VECO 160115C00055000 C 01/15/16 55.0 0.35 4.90
VECO 160115C00060000 C 01/15/16 60.0 0.25 4.90
VECO 160115C00065000 C 01/15/16 65.0 0.00 4.40
VECO 160115P00018000 P 01/15/16 18.0 0.45 4.80
VECO 160115P00020000 P 01/15/16 20.0 0.70 4.90
VECO 160115P00023000 P 01/15/16 23.0 0.90 2.90
VECO 160115P00025000 P 01/15/16 25.0 1.55 4.90
VECO 160115P00028000 P 01/15/16 28.0 2.40 5.80
VECO 160115P00030000 P 01/15/16 30.0 1.90 6.20
VECO 160115P00033000 P 01/15/16 33.0 4.50 8.40
VECO 160115P00035000 P 01/15/16 35.0 6.10 9.40
VECO 160115P00037000 P 01/15/16 37.0 7.30 10.60
VECO 160115P00040000 P 01/15/16 40.0 9.20 12.10
VECO 160115P00042000 P 01/15/16 42.0 10.80 14.20
VECO 160115P00045000 P 01/15/16 45.0 12.10 16.60
VECO 160115P00047000 P 01/15/16 47.0 14.30 17.70
VECO 160115P00050000 P 01/15/16 50.0 16.80 20.50
VECO 160115P00052500 P 01/15/16 52.5 19.90 22.90
VECO 160115P00055000 P 01/15/16 55.0 21.60 25.20
VECO 160115P00060000 P 01/15/16 60.0 26.30 29.80
VECO 160115P00065000 P 01/15/16 65.0 30.90 34.60

OPRA data is delayed 15 minutes.