Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Veeco Instruments Inc De (VECO)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 160916C00008000 C 09/16/16 8.0 11.30 12.50
VECO 160916C00009000 C 09/16/16 9.0 8.70 13.20
VECO 160916C00010000 C 09/16/16 10.0 8.30 12.00
VECO 160916C00011000 C 09/16/16 11.0 7.60 11.00
VECO 160916C00012000 C 09/16/16 12.0 5.90 10.00
VECO 160916C00013000 C 09/16/16 13.0 6.00 7.90
VECO 160916C00014000 C 09/16/16 14.0 5.00 6.90
VECO 160916C00015000 C 09/16/16 15.0 4.20 5.50
VECO 160916C00016000 C 09/16/16 16.0 3.50 4.40
VECO 160916C00017000 C 09/16/16 17.0 2.45 3.50
VECO 160916C00018000 C 09/16/16 18.0 1.60 2.35
VECO 160916C00019000 C 09/16/16 19.0 0.85 1.25
VECO 160916C00020000 C 09/16/16 20.0 0.30 0.55
VECO 160916C00021000 C 09/16/16 21.0 0.10 0.35
VECO 160916C00022000 C 09/16/16 22.0 0.00 0.30
VECO 160916C00023000 C 09/16/16 23.0 0.00 0.25
VECO 160916C00024000 C 09/16/16 24.0 0.00 0.05
VECO 160916C00025000 C 09/16/16 25.0 0.00 0.20
VECO 160916C00026000 C 09/16/16 26.0 0.00 0.20
VECO 160916C00027000 C 09/16/16 27.0 0.00 0.20
VECO 160916P00008000 P 09/16/16 8.0 0.00 0.20
VECO 160916P00009000 P 09/16/16 9.0 0.00 0.20
VECO 160916P00010000 P 09/16/16 10.0 0.00 0.20
VECO 160916P00011000 P 09/16/16 11.0 0.00 0.20
VECO 160916P00012000 P 09/16/16 12.0 0.00 0.20
VECO 160916P00013000 P 09/16/16 13.0 0.00 0.20
VECO 160916P00014000 P 09/16/16 14.0 0.00 0.20
VECO 160916P00015000 P 09/16/16 15.0 0.00 0.20
VECO 160916P00016000 P 09/16/16 16.0 0.00 0.20
VECO 160916P00017000 P 09/16/16 17.0 0.00 0.25
VECO 160916P00018000 P 09/16/16 18.0 0.00 0.30
VECO 160916P00019000 P 09/16/16 19.0 0.20 0.40
VECO 160916P00020000 P 09/16/16 20.0 0.60 0.85
VECO 160916P00021000 P 09/16/16 21.0 0.20 1.65
VECO 160916P00022000 P 09/16/16 22.0 1.65 2.70
VECO 160916P00023000 P 09/16/16 23.0 2.70 3.60
VECO 160916P00024000 P 09/16/16 24.0 3.20 4.60
VECO 160916P00025000 P 09/16/16 25.0 4.50 5.90
VECO 160916P00026000 P 09/16/16 26.0 5.50 7.80
VECO 160916P00027000 P 09/16/16 27.0 6.50 7.60
VECO 161021C00010000 C 10/21/16 10.0 9.20 10.60
VECO 161021C00011000 C 10/21/16 11.0 8.10 10.10
VECO 161021C00012000 C 10/21/16 12.0 7.30 9.10
VECO 161021C00013000 C 10/21/16 13.0 6.50 7.50
VECO 161021C00014000 C 10/21/16 14.0 5.50 6.60
VECO 161021C00015000 C 10/21/16 15.0 4.40 5.60
VECO 161021C00016000 C 10/21/16 16.0 2.95 4.60
VECO 161021C00017000 C 10/21/16 17.0 2.55 3.70
VECO 161021C00018000 C 10/21/16 18.0 1.90 2.30
VECO 161021C00019000 C 10/21/16 19.0 1.30 1.50
VECO 161021C00020000 C 10/21/16 20.0 0.75 0.95
VECO 161021C00021000 C 10/21/16 21.0 0.40 0.55
VECO 161021C00022000 C 10/21/16 22.0 0.20 0.35
VECO 161021C00023000 C 10/21/16 23.0 0.00 0.30
VECO 161021C00024000 C 10/21/16 24.0 0.00 0.30
VECO 161021C00025000 C 10/21/16 25.0 0.00 0.25
VECO 161021C00026000 C 10/21/16 26.0 0.00 0.25
VECO 161021C00027000 C 10/21/16 27.0 0.00 0.20
VECO 161021C00028000 C 10/21/16 28.0 0.00 0.20
VECO 161021C00029000 C 10/21/16 29.0 0.00 0.20
VECO 161021C00030000 C 10/21/16 30.0 0.00 0.20
VECO 161021C00031000 C 10/21/16 31.0 0.00 0.20
VECO 161021C00032000 C 10/21/16 32.0 0.00 0.20
VECO 161021P00010000 P 10/21/16 10.0 0.00 0.20
VECO 161021P00011000 P 10/21/16 11.0 0.00 0.20
VECO 161021P00012000 P 10/21/16 12.0 0.00 0.20
VECO 161021P00013000 P 10/21/16 13.0 0.00 0.20
VECO 161021P00014000 P 10/21/16 14.0 0.00 0.25
VECO 161021P00015000 P 10/21/16 15.0 0.00 0.25
VECO 161021P00016000 P 10/21/16 16.0 0.05 0.30
VECO 161021P00017000 P 10/21/16 17.0 0.00 0.35
VECO 161021P00018000 P 10/21/16 18.0 0.30 0.45
VECO 161021P00019000 P 10/21/16 19.0 0.60 0.75
VECO 161021P00020000 P 10/21/16 20.0 1.00 1.20
VECO 161021P00021000 P 10/21/16 21.0 1.65 1.95
VECO 161021P00022000 P 10/21/16 22.0 0.35 2.80
VECO 161021P00023000 P 10/21/16 23.0 2.65 3.80
VECO 161021P00024000 P 10/21/16 24.0 3.60 4.60
VECO 161021P00025000 P 10/21/16 25.0 4.60 5.60
VECO 161021P00026000 P 10/21/16 26.0 5.50 6.60
VECO 161021P00027000 P 10/21/16 27.0 6.50 7.80
VECO 161021P00028000 P 10/21/16 28.0 7.50 8.80
VECO 161021P00029000 P 10/21/16 29.0 7.40 11.60
VECO 161021P00030000 P 10/21/16 30.0 8.50 11.80
VECO 161021P00031000 P 10/21/16 31.0 9.40 13.50
VECO 161021P00032000 P 10/21/16 32.0 11.50 13.10
VECO 170120C00007000 C 01/20/17 7.0 12.20 13.60
VECO 170120C00008000 C 01/20/17 8.0 9.70 14.20
VECO 170120C00009000 C 01/20/17 9.0 9.50 13.20
VECO 170120C00010000 C 01/20/17 10.0 9.40 10.60
VECO 170120C00011000 C 01/20/17 11.0 8.50 9.60
VECO 170120C00012000 C 01/20/17 12.0 7.30 8.70
VECO 170120C00013000 C 01/20/17 13.0 6.30 7.80
VECO 170120C00014000 C 01/20/17 14.0 5.60 6.90
VECO 170120C00015000 C 01/20/17 15.0 4.60 6.00
VECO 170120C00016000 C 01/20/17 16.0 4.00 4.80
VECO 170120C00017000 C 01/20/17 17.0 3.30 3.70
VECO 170120C00018000 C 01/20/17 18.0 2.65 3.00
VECO 170120C00019000 C 01/20/17 19.0 2.00 2.35
VECO 170120C00020000 C 01/20/17 20.0 1.55 1.80
VECO 170120C00021000 C 01/20/17 21.0 1.15 1.35
VECO 170120C00022000 C 01/20/17 22.0 0.80 1.05
VECO 170120C00023000 C 01/20/17 23.0 0.50 0.80
VECO 170120C00024000 C 01/20/17 24.0 0.35 0.60
VECO 170120C00025000 C 01/20/17 25.0 0.15 0.60
VECO 170120C00026000 C 01/20/17 26.0 0.05 0.50
VECO 170120C00027000 C 01/20/17 27.0 0.00 0.45
VECO 170120C00028000 C 01/20/17 28.0 0.00 0.45
VECO 170120P00007000 P 01/20/17 7.0 0.00 0.30
VECO 170120P00008000 P 01/20/17 8.0 0.00 0.30
VECO 170120P00009000 P 01/20/17 9.0 0.00 0.30
VECO 170120P00010000 P 01/20/17 10.0 0.00 0.35
VECO 170120P00011000 P 01/20/17 11.0 0.00 0.35
VECO 170120P00012000 P 01/20/17 12.0 0.00 0.40
VECO 170120P00013000 P 01/20/17 13.0 0.00 0.45
VECO 170120P00014000 P 01/20/17 14.0 0.05 0.50
VECO 170120P00015000 P 01/20/17 15.0 0.10 0.55
VECO 170120P00016000 P 01/20/17 16.0 0.40 0.65
VECO 170120P00017000 P 01/20/17 17.0 0.60 0.85
VECO 170120P00018000 P 01/20/17 18.0 0.85 1.15
VECO 170120P00019000 P 01/20/17 19.0 1.25 1.55
VECO 170120P00020000 P 01/20/17 20.0 1.70 2.00
VECO 170120P00021000 P 01/20/17 21.0 2.30 2.60
VECO 170120P00022000 P 01/20/17 22.0 2.95 3.30
VECO 170120P00023000 P 01/20/17 23.0 3.70 4.00
VECO 170120P00024000 P 01/20/17 24.0 4.10 5.20
VECO 170120P00025000 P 01/20/17 25.0 5.00 6.10
VECO 170120P00026000 P 01/20/17 26.0 5.60 6.70
VECO 170120P00027000 P 01/20/17 27.0 6.50 7.90
VECO 170120P00028000 P 01/20/17 28.0 7.50 8.60
VECO 170421C00011000 C 04/21/17 11.0 8.50 9.90
VECO 170421C00012000 C 04/21/17 12.0 7.60 9.00
VECO 170421C00013000 C 04/21/17 13.0 6.70 8.10
VECO 170421C00014000 C 04/21/17 14.0 6.00 7.00
VECO 170421C00015000 C 04/21/17 15.0 5.20 6.30
VECO 170421C00016000 C 04/21/17 16.0 4.40 5.90
VECO 170421C00017000 C 04/21/17 17.0 3.80 4.60
VECO 170421C00018000 C 04/21/17 18.0 3.10 4.40
VECO 170421C00019000 C 04/21/17 19.0 2.50 3.30
VECO 170421C00020000 C 04/21/17 20.0 2.10 2.85
VECO 170421C00021000 C 04/21/17 21.0 1.60 1.95
VECO 170421C00022000 C 04/21/17 22.0 1.30 1.60
VECO 170421C00023000 C 04/21/17 23.0 0.95 1.25
VECO 170421C00024000 C 04/21/17 24.0 0.75 1.00
VECO 170421C00025000 C 04/21/17 25.0 0.50 0.80
VECO 170421C00026000 C 04/21/17 26.0 0.35 0.70
VECO 170421C00027000 C 04/21/17 27.0 0.20 0.70
VECO 170421C00028000 C 04/21/17 28.0 0.10 0.60
VECO 170421C00029000 C 04/21/17 29.0 0.05 0.55
VECO 170421P00011000 P 04/21/17 11.0 0.00 0.50
VECO 170421P00012000 P 04/21/17 12.0 0.00 0.50
VECO 170421P00013000 P 04/21/17 13.0 0.10 0.55
VECO 170421P00014000 P 04/21/17 14.0 0.20 0.65
VECO 170421P00015000 P 04/21/17 15.0 0.35 0.90
VECO 170421P00016000 P 04/21/17 16.0 0.70 0.95
VECO 170421P00017000 P 04/21/17 17.0 0.95 1.25
VECO 170421P00018000 P 04/21/17 18.0 1.25 1.60
VECO 170421P00019000 P 04/21/17 19.0 1.65 2.05
VECO 170421P00020000 P 04/21/17 20.0 1.90 2.55
VECO 170421P00021000 P 04/21/17 21.0 2.55 3.10
VECO 170421P00022000 P 04/21/17 22.0 3.00 3.80
VECO 170421P00023000 P 04/21/17 23.0 3.60 4.50
VECO 170421P00024000 P 04/21/17 24.0 4.40 5.30
VECO 170421P00025000 P 04/21/17 25.0 5.10 6.10
VECO 170421P00026000 P 04/21/17 26.0 5.90 7.00
VECO 170421P00027000 P 04/21/17 27.0 6.70 7.90
VECO 170421P00028000 P 04/21/17 28.0 7.60 8.80
VECO 170421P00029000 P 04/21/17 29.0 8.60 9.70

OPRA data is delayed 15 minutes.