Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Veeco Instruments (VECO)
As of Sep 1 2015 3:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 150918C00016000 C 09/18/15 16.0 5.80 7.30
VECO 150918C00017000 C 09/18/15 17.0 4.80 6.30
VECO 150918C00018000 C 09/18/15 18.0 3.80 5.30
VECO 150918C00019000 C 09/18/15 19.0 3.20 4.30
VECO 150918C00020000 C 09/18/15 20.0 2.30 3.40
VECO 150918C00021000 C 09/18/15 21.0 1.50 2.45
VECO 150918C00022000 C 09/18/15 22.0 1.15 1.60
VECO 150918C00023000 C 09/18/15 23.0 0.75 0.90
VECO 150918C00024000 C 09/18/15 24.0 0.35 0.50
VECO 150918C00025000 C 09/18/15 25.0 0.00 1.10
VECO 150918C00026000 C 09/18/15 26.0 0.00 0.60
VECO 150918C00027000 C 09/18/15 27.0 0.00 0.35
VECO 150918C00028000 C 09/18/15 28.0 0.00 0.30
VECO 150918C00029000 C 09/18/15 29.0 0.00 0.30
VECO 150918C00030000 C 09/18/15 30.0 0.00 0.30
VECO 150918C00031000 C 09/18/15 31.0 0.00 0.30
VECO 150918C00032000 C 09/18/15 32.0 0.00 0.30
VECO 150918C00033000 C 09/18/15 33.0 0.00 0.30
VECO 150918C00034000 C 09/18/15 34.0 0.00 0.30
VECO 150918C00035000 C 09/18/15 35.0 0.00 0.30
VECO 150918C00036000 C 09/18/15 36.0 0.00 0.25
VECO 150918C00040000 C 09/18/15 40.0 0.00 0.25
VECO 150918P00016000 P 09/18/15 16.0 0.00 0.35
VECO 150918P00017000 P 09/18/15 17.0 0.00 0.35
VECO 150918P00018000 P 09/18/15 18.0 0.00 0.40
VECO 150918P00019000 P 09/18/15 19.0 0.00 0.35
VECO 150918P00020000 P 09/18/15 20.0 0.00 0.50
VECO 150918P00021000 P 09/18/15 21.0 0.20 0.35
VECO 150918P00022000 P 09/18/15 22.0 0.45 0.55
VECO 150918P00023000 P 09/18/15 23.0 0.80 0.95
VECO 150918P00024000 P 09/18/15 24.0 1.20 3.40
VECO 150918P00025000 P 09/18/15 25.0 1.80 3.20
VECO 150918P00026000 P 09/18/15 26.0 2.85 4.40
VECO 150918P00027000 P 09/18/15 27.0 3.80 5.00
VECO 150918P00028000 P 09/18/15 28.0 4.80 6.20
VECO 150918P00029000 P 09/18/15 29.0 5.80 7.30
VECO 150918P00030000 P 09/18/15 30.0 6.70 8.30
VECO 150918P00031000 P 09/18/15 31.0 7.40 8.50
VECO 150918P00032000 P 09/18/15 32.0 8.40 11.10
VECO 150918P00033000 P 09/18/15 33.0 9.40 12.10
VECO 150918P00034000 P 09/18/15 34.0 10.40 13.10
VECO 150918P00035000 P 09/18/15 35.0 11.40 14.20
VECO 150918P00036000 P 09/18/15 36.0 11.80 15.20
VECO 150918P00040000 P 09/18/15 40.0 16.40 19.20
VECO 151016C00016000 C 10/16/15 16.0 5.80 7.60
VECO 151016C00017000 C 10/16/15 17.0 5.10 6.50
VECO 151016C00018000 C 10/16/15 18.0 3.00 6.50
VECO 151016C00019000 C 10/16/15 19.0 2.10 5.30
VECO 151016C00020000 C 10/16/15 20.0 2.65 3.60
VECO 151016C00021000 C 10/16/15 21.0 1.95 4.00
VECO 151016C00022000 C 10/16/15 22.0 1.75 2.10
VECO 151016C00023000 C 10/16/15 23.0 1.20 1.55
VECO 151016C00024000 C 10/16/15 24.0 0.75 1.30
VECO 151016C00025000 C 10/16/15 25.0 0.45 1.45
VECO 151016C00026000 C 10/16/15 26.0 0.10 0.70
VECO 151016C00027000 C 10/16/15 27.0 0.05 1.20
VECO 151016C00028000 C 10/16/15 28.0 0.00 0.55
VECO 151016C00029000 C 10/16/15 29.0 0.00 0.50
VECO 151016C00030000 C 10/16/15 30.0 0.00 0.40
VECO 151016C00031000 C 10/16/15 31.0 0.00 0.30
VECO 151016C00032000 C 10/16/15 32.0 0.00 0.30
VECO 151016C00033000 C 10/16/15 33.0 0.00 0.30
VECO 151016C00034000 C 10/16/15 34.0 0.00 0.30
VECO 151016C00035000 C 10/16/15 35.0 0.00 0.30
VECO 151016C00036000 C 10/16/15 36.0 0.00 0.30
VECO 151016C00037000 C 10/16/15 37.0 0.00 0.30
VECO 151016C00038000 C 10/16/15 38.0 0.00 0.30
VECO 151016C00039000 C 10/16/15 39.0 0.00 0.30
VECO 151016C00040000 C 10/16/15 40.0 0.00 0.30
VECO 151016C00041000 C 10/16/15 41.0 0.00 0.30
VECO 151016C00042000 C 10/16/15 42.0 0.00 0.30
VECO 151016C00043000 C 10/16/15 43.0 0.00 0.30
VECO 151016C00044000 C 10/16/15 44.0 0.00 0.30
VECO 151016C00045000 C 10/16/15 45.0 0.00 0.30
VECO 151016C00046000 C 10/16/15 46.0 0.00 0.30
VECO 151016P00016000 P 10/16/15 16.0 0.00 0.50
VECO 151016P00017000 P 10/16/15 17.0 0.00 0.55
VECO 151016P00018000 P 10/16/15 18.0 0.00 1.15
VECO 151016P00019000 P 10/16/15 19.0 0.05 1.25
VECO 151016P00020000 P 10/16/15 20.0 0.35 1.70
VECO 151016P00021000 P 10/16/15 21.0 0.60 1.75
VECO 151016P00022000 P 10/16/15 22.0 0.90 1.10
VECO 151016P00023000 P 10/16/15 23.0 1.30 1.70
VECO 151016P00024000 P 10/16/15 24.0 1.85 2.45
VECO 151016P00025000 P 10/16/15 25.0 2.20 4.60
VECO 151016P00026000 P 10/16/15 26.0 3.20 5.20
VECO 151016P00027000 P 10/16/15 27.0 3.80 5.80
VECO 151016P00028000 P 10/16/15 28.0 4.70 6.50
VECO 151016P00029000 P 10/16/15 29.0 5.50 6.60
VECO 151016P00030000 P 10/16/15 30.0 5.70 9.20
VECO 151016P00031000 P 10/16/15 31.0 7.50 9.30
VECO 151016P00032000 P 10/16/15 32.0 8.40 10.70
VECO 151016P00033000 P 10/16/15 33.0 8.60 12.20
VECO 151016P00034000 P 10/16/15 34.0 9.70 13.20
VECO 151016P00035000 P 10/16/15 35.0 10.20 14.40
VECO 151016P00036000 P 10/16/15 36.0 11.20 15.40
VECO 151016P00037000 P 10/16/15 37.0 12.20 16.40
VECO 151016P00038000 P 10/16/15 38.0 13.20 17.40
VECO 151016P00039000 P 10/16/15 39.0 14.20 18.40
VECO 151016P00040000 P 10/16/15 40.0 15.20 19.40
VECO 151016P00041000 P 10/16/15 41.0 16.20 20.30
VECO 151016P00042000 P 10/16/15 42.0 17.20 21.40
VECO 151016P00043000 P 10/16/15 43.0 18.20 22.30
VECO 151016P00044000 P 10/16/15 44.0 19.20 23.40
VECO 151016P00045000 P 10/16/15 45.0 20.20 24.40
VECO 151016P00046000 P 10/16/15 46.0 21.70 25.10
VECO 160115C00015000 C 01/15/16 15.0 5.90 10.20
VECO 160115C00016000 C 01/15/16 16.0 6.80 7.90
VECO 160115C00017000 C 01/15/16 17.0 5.30 7.60
VECO 160115C00018000 C 01/15/16 18.0 4.60 6.80
VECO 160115C00019000 C 01/15/16 19.0 3.70 6.00
VECO 160115C00020000 C 01/15/16 20.0 3.30 5.50
VECO 160115C00021000 C 01/15/16 21.0 2.90 3.70
VECO 160115C00022000 C 01/15/16 22.0 2.60 3.20
VECO 160115C00023000 C 01/15/16 23.0 2.05 2.65
VECO 160115C00024000 C 01/15/16 24.0 1.60 3.00
VECO 160115C00025000 C 01/15/16 25.0 1.20 2.95
VECO 160115C00026000 C 01/15/16 26.0 0.90 1.65
VECO 160115C00027000 C 01/15/16 27.0 0.65 2.50
VECO 160115C00028000 C 01/15/16 28.0 0.50 2.10
VECO 160115C00029000 C 01/15/16 29.0 0.10 1.75
VECO 160115C00030000 C 01/15/16 30.0 0.00 1.00
VECO 160115C00031000 C 01/15/16 31.0 0.00 1.85
VECO 160115C00032000 C 01/15/16 32.0 0.00 0.95
VECO 160115C00033000 C 01/15/16 33.0 0.00 1.55
VECO 160115C00034000 C 01/15/16 34.0 0.00 0.60
VECO 160115C00035000 C 01/15/16 35.0 0.00 0.45
VECO 160115C00036000 C 01/15/16 36.0 0.00 0.45
VECO 160115C00037000 C 01/15/16 37.0 0.00 0.45
VECO 160115C00038000 C 01/15/16 38.0 0.00 0.40
VECO 160115C00039000 C 01/15/16 39.0 0.00 0.40
VECO 160115C00040000 C 01/15/16 40.0 0.00 0.40
VECO 160115C00041000 C 01/15/16 41.0 0.00 0.45
VECO 160115C00042000 C 01/15/16 42.0 0.00 0.40
VECO 160115C00043000 C 01/15/16 43.0 0.00 0.45
VECO 160115C00044000 C 01/15/16 44.0 0.00 0.40
VECO 160115C00045000 C 01/15/16 45.0 0.00 0.40
VECO 160115C00046000 C 01/15/16 46.0 0.00 0.40
VECO 160115C00047000 C 01/15/16 47.0 0.00 0.40
VECO 160115C00050000 C 01/15/16 50.0 0.00 0.40
VECO 160115C00052500 C 01/15/16 52.5 0.00 0.40
VECO 160115C00055000 C 01/15/16 55.0 0.00 1.65
VECO 160115C00060000 C 01/15/16 60.0 0.00 0.40
VECO 160115C00065000 C 01/15/16 65.0 0.00 0.75
VECO 160115P00015000 P 01/15/16 15.0 0.00 1.15
VECO 160115P00016000 P 01/15/16 16.0 0.05 1.45
VECO 160115P00017000 P 01/15/16 17.0 0.15 1.90
VECO 160115P00018000 P 01/15/16 18.0 0.25 2.25
VECO 160115P00019000 P 01/15/16 19.0 0.70 2.50
VECO 160115P00020000 P 01/15/16 20.0 1.00 1.55
VECO 160115P00021000 P 01/15/16 21.0 1.30 1.55
VECO 160115P00022000 P 01/15/16 22.0 1.75 1.95
VECO 160115P00023000 P 01/15/16 23.0 2.15 3.60
VECO 160115P00024000 P 01/15/16 24.0 2.80 4.80
VECO 160115P00025000 P 01/15/16 25.0 3.30 4.50
VECO 160115P00026000 P 01/15/16 26.0 3.80 6.10
VECO 160115P00027000 P 01/15/16 27.0 4.20 7.40
VECO 160115P00028000 P 01/15/16 28.0 4.20 8.20
VECO 160115P00029000 P 01/15/16 29.0 5.90 8.60
VECO 160115P00030000 P 01/15/16 30.0 6.70 8.60
VECO 160115P00031000 P 01/15/16 31.0 7.60 9.90
VECO 160115P00032000 P 01/15/16 32.0 7.80 10.90
VECO 160115P00033000 P 01/15/16 33.0 8.80 12.10
VECO 160115P00034000 P 01/15/16 34.0 9.70 12.80
VECO 160115P00035000 P 01/15/16 35.0 10.70 14.10
VECO 160115P00036000 P 01/15/16 36.0 11.70 15.30
VECO 160115P00037000 P 01/15/16 37.0 12.30 16.60
VECO 160115P00038000 P 01/15/16 38.0 13.70 16.70
VECO 160115P00039000 P 01/15/16 39.0 14.70 17.70
VECO 160115P00040000 P 01/15/16 40.0 15.70 19.30
VECO 160115P00041000 P 01/15/16 41.0 16.60 19.70
VECO 160115P00042000 P 01/15/16 42.0 17.70 20.70
VECO 160115P00043000 P 01/15/16 43.0 18.70 21.70
VECO 160115P00044000 P 01/15/16 44.0 19.70 22.70
VECO 160115P00045000 P 01/15/16 45.0 20.70 24.20
VECO 160115P00046000 P 01/15/16 46.0 21.70 24.70
VECO 160115P00047000 P 01/15/16 47.0 22.70 25.70
VECO 160115P00050000 P 01/15/16 50.0 25.70 28.70
VECO 160115P00052500 P 01/15/16 52.5 27.70 32.00
VECO 160115P00055000 P 01/15/16 55.0 30.20 34.30
VECO 160115P00060000 P 01/15/16 60.0 35.70 39.20
VECO 160115P00065000 P 01/15/16 65.0 40.40 43.70
VECO 160415C00012000 C 04/15/16 12.0 8.90 13.10
VECO 160415C00013000 C 04/15/16 13.0 8.00 12.20
VECO 160415C00014000 C 04/15/16 14.0 8.40 11.20
VECO 160415C00015000 C 04/15/16 15.0 7.40 10.50
VECO 160415C00016000 C 04/15/16 16.0 7.00 9.60
VECO 160415C00017000 C 04/15/16 17.0 6.20 8.10
VECO 160415C00018000 C 04/15/16 18.0 5.50 7.30
VECO 160415C00019000 C 04/15/16 19.0 4.70 7.00
VECO 160415C00020000 C 04/15/16 20.0 3.60 6.70
VECO 160415C00021000 C 04/15/16 21.0 3.60 6.10
VECO 160415C00022000 C 04/15/16 22.0 3.10 5.60
VECO 160415C00023000 C 04/15/16 23.0 2.65 5.10
VECO 160415C00024000 C 04/15/16 24.0 2.20 4.80
VECO 160415C00025000 C 04/15/16 25.0 1.80 4.80
VECO 160415C00026000 C 04/15/16 26.0 1.45 4.80
VECO 160415C00027000 C 04/15/16 27.0 1.15 4.70
VECO 160415C00028000 C 04/15/16 28.0 0.95 4.20
VECO 160415C00029000 C 04/15/16 29.0 0.75 2.70
VECO 160415C00030000 C 04/15/16 30.0 0.60 3.50
VECO 160415C00031000 C 04/15/16 31.0 0.45 3.10
VECO 160415C00032000 C 04/15/16 32.0 0.35 2.50
VECO 160415C00033000 C 04/15/16 33.0 0.00 2.30
VECO 160415C00034000 C 04/15/16 34.0 0.00 2.75
VECO 160415P00012000 P 04/15/16 12.0 0.00 2.65
VECO 160415P00013000 P 04/15/16 13.0 0.00 1.60
VECO 160415P00014000 P 04/15/16 14.0 0.00 1.95
VECO 160415P00015000 P 04/15/16 15.0 0.05 2.45
VECO 160415P00016000 P 04/15/16 16.0 0.20 2.40
VECO 160415P00017000 P 04/15/16 17.0 0.35 2.60
VECO 160415P00018000 P 04/15/16 18.0 0.85 2.80
VECO 160415P00019000 P 04/15/16 19.0 1.15 3.20
VECO 160415P00020000 P 04/15/16 20.0 1.45 3.90
VECO 160415P00021000 P 04/15/16 21.0 1.85 4.80
VECO 160415P00022000 P 04/15/16 22.0 2.30 5.00
VECO 160415P00023000 P 04/15/16 23.0 2.80 5.40
VECO 160415P00024000 P 04/15/16 24.0 3.30 6.00
VECO 160415P00025000 P 04/15/16 25.0 3.90 5.90
VECO 160415P00026000 P 04/15/16 26.0 4.50 6.90
VECO 160415P00027000 P 04/15/16 27.0 5.10 7.90
VECO 160415P00028000 P 04/15/16 28.0 5.30 8.60
VECO 160415P00029000 P 04/15/16 29.0 5.10 9.40
VECO 160415P00030000 P 04/15/16 30.0 7.40 10.30
VECO 160415P00031000 P 04/15/16 31.0 7.00 11.20
VECO 160415P00032000 P 04/15/16 32.0 8.80 12.00
VECO 160415P00033000 P 04/15/16 33.0 9.70 13.00
VECO 160415P00034000 P 04/15/16 34.0 9.90 13.80

OPRA data is delayed 15 minutes.