Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Veeco Instruments (VECO)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 160520C00010000 C 05/20/16 10.0 8.10 9.40
VECO 160520C00011000 C 05/20/16 11.0 7.20 8.00
VECO 160520C00012000 C 05/20/16 12.0 6.20 7.00
VECO 160520C00013000 C 05/20/16 13.0 5.20 6.10
VECO 160520C00014000 C 05/20/16 14.0 4.30 5.30
VECO 160520C00015000 C 05/20/16 15.0 3.40 4.20
VECO 160520C00016000 C 05/20/16 16.0 2.60 2.80
VECO 160520C00017000 C 05/20/16 17.0 1.80 2.00
VECO 160520C00018000 C 05/20/16 18.0 1.20 1.30
VECO 160520C00019000 C 05/20/16 19.0 0.70 0.80
VECO 160520C00020000 C 05/20/16 20.0 0.40 0.50
VECO 160520C00021000 C 05/20/16 21.0 0.20 0.30
VECO 160520C00022000 C 05/20/16 22.0 0.10 0.25
VECO 160520C00023000 C 05/20/16 23.0 0.05 0.25
VECO 160520C00024000 C 05/20/16 24.0 0.00 0.25
VECO 160520C00025000 C 05/20/16 25.0 0.00 0.20
VECO 160520C00026000 C 05/20/16 26.0 0.00 0.20
VECO 160520C00027000 C 05/20/16 27.0 0.00 0.20
VECO 160520C00028000 C 05/20/16 28.0 0.00 0.20
VECO 160520P00010000 P 05/20/16 10.0 0.00 0.20
VECO 160520P00011000 P 05/20/16 11.0 0.00 0.20
VECO 160520P00012000 P 05/20/16 12.0 0.00 0.20
VECO 160520P00013000 P 05/20/16 13.0 0.00 0.20
VECO 160520P00014000 P 05/20/16 14.0 0.00 0.25
VECO 160520P00015000 P 05/20/16 15.0 0.10 0.20
VECO 160520P00016000 P 05/20/16 16.0 0.25 0.35
VECO 160520P00017000 P 05/20/16 17.0 0.45 0.55
VECO 160520P00018000 P 05/20/16 18.0 0.80 0.90
VECO 160520P00019000 P 05/20/16 19.0 1.30 1.45
VECO 160520P00020000 P 05/20/16 20.0 1.95 2.10
VECO 160520P00021000 P 05/20/16 21.0 2.75 2.95
VECO 160520P00022000 P 05/20/16 22.0 3.60 3.90
VECO 160520P00023000 P 05/20/16 23.0 4.10 4.90
VECO 160520P00024000 P 05/20/16 24.0 5.00 5.90
VECO 160520P00025000 P 05/20/16 25.0 6.00 6.90
VECO 160520P00026000 P 05/20/16 26.0 7.00 7.90
VECO 160520P00027000 P 05/20/16 27.0 8.00 9.10
VECO 160520P00028000 P 05/20/16 28.0 9.00 9.90
VECO 160617C00010000 C 06/17/16 10.0 8.20 9.10
VECO 160617C00011000 C 06/17/16 11.0 6.80 8.40
VECO 160617C00012000 C 06/17/16 12.0 5.30 7.90
VECO 160617C00013000 C 06/17/16 13.0 4.80 6.20
VECO 160617C00014000 C 06/17/16 14.0 3.30 6.50
VECO 160617C00015000 C 06/17/16 15.0 2.55 4.10
VECO 160617C00016000 C 06/17/16 16.0 1.55 4.40
VECO 160617C00017000 C 06/17/16 17.0 1.95 2.10
VECO 160617C00018000 C 06/17/16 18.0 1.35 1.50
VECO 160617C00019000 C 06/17/16 19.0 0.85 1.00
VECO 160617C00020000 C 06/17/16 20.0 0.50 0.65
VECO 160617C00021000 C 06/17/16 21.0 0.30 0.40
VECO 160617C00022000 C 06/17/16 22.0 0.15 0.30
VECO 160617C00023000 C 06/17/16 23.0 0.05 0.30
VECO 160617C00024000 C 06/17/16 24.0 0.00 0.30
VECO 160617C00025000 C 06/17/16 25.0 0.00 0.25
VECO 160617C00026000 C 06/17/16 26.0 0.00 0.20
VECO 160617C00027000 C 06/17/16 27.0 0.00 0.20
VECO 160617C00028000 C 06/17/16 28.0 0.00 0.20
VECO 160617P00010000 P 06/17/16 10.0 0.00 0.20
VECO 160617P00011000 P 06/17/16 11.0 0.00 0.20
VECO 160617P00012000 P 06/17/16 12.0 0.00 0.20
VECO 160617P00013000 P 06/17/16 13.0 0.00 0.25
VECO 160617P00014000 P 06/17/16 14.0 0.00 0.30
VECO 160617P00015000 P 06/17/16 15.0 0.05 0.35
VECO 160617P00016000 P 06/17/16 16.0 0.35 0.45
VECO 160617P00017000 P 06/17/16 17.0 0.55 0.70
VECO 160617P00018000 P 06/17/16 18.0 0.95 1.05
VECO 160617P00019000 P 06/17/16 19.0 1.30 1.60
VECO 160617P00020000 P 06/17/16 20.0 1.85 2.25
VECO 160617P00021000 P 06/17/16 21.0 2.45 3.30
VECO 160617P00022000 P 06/17/16 22.0 3.20 4.30
VECO 160617P00023000 P 06/17/16 23.0 2.95 5.90
VECO 160617P00024000 P 06/17/16 24.0 4.20 6.50
VECO 160617P00025000 P 06/17/16 25.0 5.90 7.00
VECO 160617P00026000 P 06/17/16 26.0 5.80 8.90
VECO 160617P00027000 P 06/17/16 27.0 7.60 9.20
VECO 160617P00028000 P 06/17/16 28.0 8.90 9.90
VECO 160715C00011000 C 07/15/16 11.0 7.10 8.20
VECO 160715C00012000 C 07/15/16 12.0 5.40 7.90
VECO 160715C00013000 C 07/15/16 13.0 4.50 6.90
VECO 160715C00014000 C 07/15/16 14.0 4.20 6.50
VECO 160715C00015000 C 07/15/16 15.0 3.70 4.30
VECO 160715C00016000 C 07/15/16 16.0 2.80 3.00
VECO 160715C00017000 C 07/15/16 17.0 2.10 2.30
VECO 160715C00018000 C 07/15/16 18.0 1.50 1.70
VECO 160715C00019000 C 07/15/16 19.0 1.05 1.15
VECO 160715C00020000 C 07/15/16 20.0 0.70 0.80
VECO 160715C00021000 C 07/15/16 21.0 0.45 0.55
VECO 160715C00022000 C 07/15/16 22.0 0.25 0.35
VECO 160715C00023000 C 07/15/16 23.0 0.05 0.45
VECO 160715C00024000 C 07/15/16 24.0 0.05 0.20
VECO 160715C00025000 C 07/15/16 25.0 0.00 0.25
VECO 160715C00026000 C 07/15/16 26.0 0.00 0.25
VECO 160715C00027000 C 07/15/16 27.0 0.00 0.25
VECO 160715C00028000 C 07/15/16 28.0 0.00 0.25
VECO 160715C00029000 C 07/15/16 29.0 0.00 0.25
VECO 160715C00030000 C 07/15/16 30.0 0.00 0.20
VECO 160715C00031000 C 07/15/16 31.0 0.00 0.20
VECO 160715C00032000 C 07/15/16 32.0 0.00 0.20
VECO 160715P00011000 P 07/15/16 11.0 0.00 0.25
VECO 160715P00012000 P 07/15/16 12.0 0.00 0.25
VECO 160715P00013000 P 07/15/16 13.0 0.00 0.30
VECO 160715P00014000 P 07/15/16 14.0 0.05 0.35
VECO 160715P00015000 P 07/15/16 15.0 0.10 0.45
VECO 160715P00016000 P 07/15/16 16.0 0.45 0.55
VECO 160715P00017000 P 07/15/16 17.0 0.70 0.85
VECO 160715P00018000 P 07/15/16 18.0 1.10 1.25
VECO 160715P00019000 P 07/15/16 19.0 1.60 1.75
VECO 160715P00020000 P 07/15/16 20.0 2.25 2.40
VECO 160715P00021000 P 07/15/16 21.0 2.75 3.20
VECO 160715P00022000 P 07/15/16 22.0 2.60 5.00
VECO 160715P00023000 P 07/15/16 23.0 3.20 6.10
VECO 160715P00024000 P 07/15/16 24.0 4.70 6.70
VECO 160715P00025000 P 07/15/16 25.0 5.70 8.50
VECO 160715P00026000 P 07/15/16 26.0 5.60 9.00
VECO 160715P00027000 P 07/15/16 27.0 7.60 9.00
VECO 160715P00028000 P 07/15/16 28.0 8.60 11.00
VECO 160715P00029000 P 07/15/16 29.0 9.50 12.00
VECO 160715P00030000 P 07/15/16 30.0 10.10 13.40
VECO 160715P00031000 P 07/15/16 31.0 10.40 14.00
VECO 160715P00032000 P 07/15/16 32.0 12.60 15.40
VECO 161021C00010000 C 10/21/16 10.0 6.90 10.10
VECO 161021C00011000 C 10/21/16 11.0 5.80 9.20
VECO 161021C00012000 C 10/21/16 12.0 5.50 8.20
VECO 161021C00013000 C 10/21/16 13.0 4.60 6.90
VECO 161021C00014000 C 10/21/16 14.0 4.40 6.00
VECO 161021C00015000 C 10/21/16 15.0 3.90 5.20
VECO 161021C00016000 C 10/21/16 16.0 3.30 3.60
VECO 161021C00017000 C 10/21/16 17.0 2.65 2.90
VECO 161021C00018000 C 10/21/16 18.0 2.10 2.35
VECO 161021C00019000 C 10/21/16 19.0 1.65 1.85
VECO 161021C00020000 C 10/21/16 20.0 1.25 1.45
VECO 161021C00021000 C 10/21/16 21.0 0.95 1.15
VECO 161021C00022000 C 10/21/16 22.0 0.70 0.85
VECO 161021C00023000 C 10/21/16 23.0 0.50 0.65
VECO 161021C00024000 C 10/21/16 24.0 0.30 0.55
VECO 161021C00025000 C 10/21/16 25.0 0.30 0.40
VECO 161021C00026000 C 10/21/16 26.0 0.00 0.60
VECO 161021C00027000 C 10/21/16 27.0 0.05 0.55
VECO 161021C00028000 C 10/21/16 28.0 0.00 0.75
VECO 161021C00029000 C 10/21/16 29.0 0.00 0.45
VECO 161021C00030000 C 10/21/16 30.0 0.00 0.40
VECO 161021C00031000 C 10/21/16 31.0 0.00 0.35
VECO 161021C00032000 C 10/21/16 32.0 0.00 0.35
VECO 161021P00010000 P 10/21/16 10.0 0.10 0.35
VECO 161021P00011000 P 10/21/16 11.0 0.10 0.40
VECO 161021P00012000 P 10/21/16 12.0 0.05 0.75
VECO 161021P00013000 P 10/21/16 13.0 0.10 0.60
VECO 161021P00014000 P 10/21/16 14.0 0.30 0.60
VECO 161021P00015000 P 10/21/16 15.0 0.50 0.85
VECO 161021P00016000 P 10/21/16 16.0 0.75 1.05
VECO 161021P00017000 P 10/21/16 17.0 1.25 1.40
VECO 161021P00018000 P 10/21/16 18.0 1.70 1.85
VECO 161021P00019000 P 10/21/16 19.0 2.20 2.40
VECO 161021P00020000 P 10/21/16 20.0 2.80 3.00
VECO 161021P00021000 P 10/21/16 21.0 3.50 3.70
VECO 161021P00022000 P 10/21/16 22.0 4.10 4.50
VECO 161021P00023000 P 10/21/16 23.0 5.00 5.30
VECO 161021P00024000 P 10/21/16 24.0 5.00 7.60
VECO 161021P00025000 P 10/21/16 25.0 5.80 8.00
VECO 161021P00026000 P 10/21/16 26.0 6.70 8.90
VECO 161021P00027000 P 10/21/16 27.0 7.70 9.90
VECO 161021P00028000 P 10/21/16 28.0 8.60 11.60
VECO 161021P00029000 P 10/21/16 29.0 9.50 11.80
VECO 161021P00030000 P 10/21/16 30.0 10.30 13.40
VECO 161021P00031000 P 10/21/16 31.0 11.30 14.20
VECO 161021P00032000 P 10/21/16 32.0 12.40 15.20

OPRA data is delayed 15 minutes.