Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Veeco Instruments Inc De (VECO)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VECO 171215C00014000 C Dec 15, 2017 14.0 2.70 3.10
VECO 171215C00015000 C Dec 15, 2017 15.0 1.95 2.35
VECO 171215C00016000 C Dec 15, 2017 16.0 1.20 1.45
VECO 171215C00017000 C Dec 15, 2017 17.0 0.70 0.85
VECO 171215C00018000 C Dec 15, 2017 18.0 0.35 0.45
VECO 171215C00019000 C Dec 15, 2017 19.0 0.15 0.25
VECO 171215C00020000 C Dec 15, 2017 20.0 0.00 0.15
VECO 171215C00021000 C Dec 15, 2017 21.0 0.00 0.05
VECO 171215C00022000 C Dec 15, 2017 22.0 0.00 0.05
VECO 171215C00023000 C Dec 15, 2017 23.0 0.00 0.05
VECO 171215C00024000 C Dec 15, 2017 24.0 0.00 0.05
VECO 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
VECO 171215C00026000 C Dec 15, 2017 26.0 0.00 0.05
VECO 171215C00027000 C Dec 15, 2017 27.0 0.00 0.05
VECO 171215C00028000 C Dec 15, 2017 28.0 0.00 0.05
VECO 171215C00029000 C Dec 15, 2017 29.0 0.00 0.05
VECO 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
VECO 171215P00014000 P Dec 15, 2017 14.0 0.20 0.30
VECO 171215P00015000 P Dec 15, 2017 15.0 0.30 0.45
VECO 171215P00016000 P Dec 15, 2017 16.0 0.60 0.70
VECO 171215P00017000 P Dec 15, 2017 17.0 0.85 1.15
VECO 171215P00018000 P Dec 15, 2017 18.0 1.45 1.85
VECO 171215P00019000 P Dec 15, 2017 19.0 2.35 2.65
VECO 171215P00020000 P Dec 15, 2017 20.0 3.30 3.60
VECO 171215P00021000 P Dec 15, 2017 21.0 3.90 4.60
VECO 171215P00022000 P Dec 15, 2017 22.0 5.20 5.60
VECO 171215P00023000 P Dec 15, 2017 23.0 6.20 6.60
VECO 171215P00024000 P Dec 15, 2017 24.0 6.90 7.60
VECO 171215P00025000 P Dec 15, 2017 25.0 7.90 8.70
VECO 171215P00026000 P Dec 15, 2017 26.0 8.80 10.60
VECO 171215P00027000 P Dec 15, 2017 27.0 9.40 11.50
VECO 171215P00028000 P Dec 15, 2017 28.0 10.30 12.70
VECO 171215P00029000 P Dec 15, 2017 29.0 11.30 13.70
VECO 171215P00030000 P Dec 15, 2017 30.0 12.60 14.30
VECO 180119C00011000 C Jan 19, 2018 11.0 5.70 6.20
VECO 180119C00012000 C Jan 19, 2018 12.0 4.80 5.40
VECO 180119C00013000 C Jan 19, 2018 13.0 3.90 4.60
VECO 180119C00014000 C Jan 19, 2018 14.0 2.95 3.80
VECO 180119C00015000 C Jan 19, 2018 15.0 2.30 2.60
VECO 180119C00016000 C Jan 19, 2018 16.0 1.65 1.90
VECO 180119C00017000 C Jan 19, 2018 17.0 1.15 1.30
VECO 180119C00018000 C Jan 19, 2018 18.0 0.60 0.90
VECO 180119C00019000 C Jan 19, 2018 19.0 0.45 0.60
VECO 180119C00020000 C Jan 19, 2018 20.0 0.25 0.40
VECO 180119C00021000 C Jan 19, 2018 21.0 0.15 0.25
VECO 180119C00022000 C Jan 19, 2018 22.0 0.10 0.20
VECO 180119C00023000 C Jan 19, 2018 23.0 0.05 0.15
VECO 180119C00024000 C Jan 19, 2018 24.0 0.00 0.10
VECO 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
VECO 180119C00026000 C Jan 19, 2018 26.0 0.00 0.05
VECO 180119C00027000 C Jan 19, 2018 27.0 0.00 0.10
VECO 180119C00028000 C Jan 19, 2018 28.0 0.00 0.05
VECO 180119C00029000 C Jan 19, 2018 29.0 0.00 0.05
VECO 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
VECO 180119C00031000 C Jan 19, 2018 31.0 0.00 0.05
VECO 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
VECO 180119C00033000 C Jan 19, 2018 33.0 0.00 0.05
VECO 180119C00034000 C Jan 19, 2018 34.0 0.00 0.05
VECO 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
VECO 180119C00036000 C Jan 19, 2018 36.0 0.00 0.05
VECO 180119C00037000 C Jan 19, 2018 37.0 0.00 0.05
VECO 180119C00038000 C Jan 19, 2018 38.0 0.00 0.05
VECO 180119C00039000 C Jan 19, 2018 39.0 0.00 0.05
VECO 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
VECO 180119C00041000 C Jan 19, 2018 41.0 0.00 0.05
VECO 180119C00042000 C Jan 19, 2018 42.0 0.00 0.05
VECO 180119C00043000 C Jan 19, 2018 43.0 0.00 0.05
VECO 180119C00044000 C Jan 19, 2018 44.0 0.00 0.05
VECO 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
VECO 180119C00046000 C Jan 19, 2018 46.0 0.00 0.05
VECO 180119C00047000 C Jan 19, 2018 47.0 0.00 0.05
VECO 180119C00048000 C Jan 19, 2018 48.0 0.00 0.05
VECO 180119P00011000 P Jan 19, 2018 11.0 0.15 0.25
VECO 180119P00012000 P Jan 19, 2018 12.0 0.20 0.30
VECO 180119P00013000 P Jan 19, 2018 13.0 0.30 0.40
VECO 180119P00014000 P Jan 19, 2018 14.0 0.45 0.60
VECO 180119P00015000 P Jan 19, 2018 15.0 0.70 0.80
VECO 180119P00016000 P Jan 19, 2018 16.0 1.00 1.15
VECO 180119P00017000 P Jan 19, 2018 17.0 1.45 1.60
VECO 180119P00018000 P Jan 19, 2018 18.0 2.00 2.20
VECO 180119P00019000 P Jan 19, 2018 19.0 2.70 3.00
VECO 180119P00020000 P Jan 19, 2018 20.0 3.50 3.70
VECO 180119P00021000 P Jan 19, 2018 21.0 4.40 4.70
VECO 180119P00022000 P Jan 19, 2018 22.0 5.00 5.60
VECO 180119P00023000 P Jan 19, 2018 23.0 6.20 6.50
VECO 180119P00024000 P Jan 19, 2018 24.0 7.10 7.60
VECO 180119P00025000 P Jan 19, 2018 25.0 7.80 8.60
VECO 180119P00026000 P Jan 19, 2018 26.0 8.70 9.70
VECO 180119P00027000 P Jan 19, 2018 27.0 8.00 12.80
VECO 180119P00028000 P Jan 19, 2018 28.0 10.60 13.00
VECO 180119P00029000 P Jan 19, 2018 29.0 10.80 14.70
VECO 180119P00030000 P Jan 19, 2018 30.0 11.20 15.80
VECO 180119P00031000 P Jan 19, 2018 31.0 12.30 16.70
VECO 180119P00032000 P Jan 19, 2018 32.0 13.40 17.60
VECO 180119P00033000 P Jan 19, 2018 33.0 14.10 18.70
VECO 180119P00034000 P Jan 19, 2018 34.0 16.30 18.70
VECO 180119P00035000 P Jan 19, 2018 35.0 17.50 20.00
VECO 180119P00036000 P Jan 19, 2018 36.0 17.20 21.50
VECO 180119P00037000 P Jan 19, 2018 37.0 19.40 21.20
VECO 180119P00038000 P Jan 19, 2018 38.0 20.60 22.60
VECO 180119P00039000 P Jan 19, 2018 39.0 20.20 24.60
VECO 180119P00040000 P Jan 19, 2018 40.0 21.30 25.60
VECO 180119P00041000 P Jan 19, 2018 41.0 23.50 25.60
VECO 180119P00042000 P Jan 19, 2018 42.0 24.60 27.70
VECO 180119P00043000 P Jan 19, 2018 43.0 24.90 27.90
VECO 180119P00044000 P Jan 19, 2018 44.0 26.50 28.60
VECO 180119P00045000 P Jan 19, 2018 45.0 26.40 30.70
VECO 180119P00046000 P Jan 19, 2018 46.0 28.20 30.60
VECO 180119P00047000 P Jan 19, 2018 47.0 28.00 32.20
VECO 180119P00048000 P Jan 19, 2018 48.0 30.60 32.40
VECO 180420C00009000 C Apr 20, 2018 9.0 7.50 8.80
VECO 180420C00010000 C Apr 20, 2018 10.0 7.10 7.50
VECO 180420C00011000 C Apr 20, 2018 11.0 6.20 6.90
VECO 180420C00012000 C Apr 20, 2018 12.0 5.40 5.80
VECO 180420C00013000 C Apr 20, 2018 13.0 4.50 5.40
VECO 180420C00014000 C Apr 20, 2018 14.0 3.90 4.50
VECO 180420C00015000 C Apr 20, 2018 15.0 3.00 3.50
VECO 180420C00016000 C Apr 20, 2018 16.0 2.65 2.85
VECO 180420C00017000 C Apr 20, 2018 17.0 2.05 2.35
VECO 180420C00018000 C Apr 20, 2018 18.0 1.60 1.90
VECO 180420C00019000 C Apr 20, 2018 19.0 1.30 1.65
VECO 180420C00020000 C Apr 20, 2018 20.0 1.05 1.20
VECO 180420C00021000 C Apr 20, 2018 21.0 0.80 1.00
VECO 180420C00022000 C Apr 20, 2018 22.0 0.65 0.80
VECO 180420C00023000 C Apr 20, 2018 23.0 0.50 0.65
VECO 180420C00024000 C Apr 20, 2018 24.0 0.40 0.50
VECO 180420C00025000 C Apr 20, 2018 25.0 0.30 0.40
VECO 180420C00026000 C Apr 20, 2018 26.0 0.20 0.35
VECO 180420C00027000 C Apr 20, 2018 27.0 0.15 0.25
VECO 180420C00028000 C Apr 20, 2018 28.0 0.00 0.20
VECO 180420C00029000 C Apr 20, 2018 29.0 0.00 0.15
VECO 180420C00030000 C Apr 20, 2018 30.0 0.00 0.15
VECO 180420C00031000 C Apr 20, 2018 31.0 0.00 0.10
VECO 180420C00032000 C Apr 20, 2018 32.0 0.00 0.10
VECO 180420C00033000 C Apr 20, 2018 33.0 0.00 0.10
VECO 180420C00034000 C Apr 20, 2018 34.0 0.00 0.05
VECO 180420C00035000 C Apr 20, 2018 35.0 0.00 0.05
VECO 180420C00036000 C Apr 20, 2018 36.0 0.00 0.05
VECO 180420P00009000 P Apr 20, 2018 9.0 0.40 0.50
VECO 180420P00010000 P Apr 20, 2018 10.0 0.50 0.60
VECO 180420P00011000 P Apr 20, 2018 11.0 0.60 0.75
VECO 180420P00012000 P Apr 20, 2018 12.0 0.75 0.90
VECO 180420P00013000 P Apr 20, 2018 13.0 0.95 1.10
VECO 180420P00014000 P Apr 20, 2018 14.0 1.20 1.30
VECO 180420P00015000 P Apr 20, 2018 15.0 1.50 1.65
VECO 180420P00016000 P Apr 20, 2018 16.0 1.85 2.00
VECO 180420P00017000 P Apr 20, 2018 17.0 2.35 2.50
VECO 180420P00018000 P Apr 20, 2018 18.0 2.90 3.10
VECO 180420P00019000 P Apr 20, 2018 19.0 3.50 3.80
VECO 180420P00020000 P Apr 20, 2018 20.0 4.20 4.50
VECO 180420P00021000 P Apr 20, 2018 21.0 5.00 5.30
VECO 180420P00022000 P Apr 20, 2018 22.0 5.50 6.10
VECO 180420P00023000 P Apr 20, 2018 23.0 6.30 6.90
VECO 180420P00024000 P Apr 20, 2018 24.0 7.50 7.80
VECO 180420P00025000 P Apr 20, 2018 25.0 8.30 8.70
VECO 180420P00026000 P Apr 20, 2018 26.0 8.90 9.70
VECO 180420P00027000 P Apr 20, 2018 27.0 9.80 10.80
VECO 180420P00028000 P Apr 20, 2018 28.0 11.10 11.50
VECO 180420P00029000 P Apr 20, 2018 29.0 12.10 12.70
VECO 180420P00030000 P Apr 20, 2018 30.0 12.80 14.70
VECO 180420P00031000 P Apr 20, 2018 31.0 14.10 14.50
VECO 180420P00032000 P Apr 20, 2018 32.0 14.70 16.60
VECO 180420P00033000 P Apr 20, 2018 33.0 16.10 18.00
VECO 180420P00034000 P Apr 20, 2018 34.0 17.10 19.00
VECO 180420P00035000 P Apr 20, 2018 35.0 17.90 19.60
VECO 180420P00036000 P Apr 20, 2018 36.0 17.20 21.60
OPRA data is delayed 15 minutes.