Options Lookup
Veeva Systems Inc (VEEV)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| VEEV 240517C00110000 | C | May 17, 2024 | 110.0 | 85.70 | 92.80 |
| VEEV 240517C00115000 | C | May 17, 2024 | 115.0 | 80.60 | 87.10 |
| VEEV 240517C00120000 | C | May 17, 2024 | 120.0 | 75.70 | 82.50 |
| VEEV 240517C00125000 | C | May 17, 2024 | 125.0 | 70.60 | 77.20 |
| VEEV 240517C00130000 | C | May 17, 2024 | 130.0 | 65.60 | 72.90 |
| VEEV 240517C00135000 | C | May 17, 2024 | 135.0 | 60.90 | 67.20 |
| VEEV 240517C00140000 | C | May 17, 2024 | 140.0 | 55.50 | 62.60 |
| VEEV 240517C00145000 | C | May 17, 2024 | 145.0 | 50.70 | 57.30 |
| VEEV 240517C00150000 | C | May 17, 2024 | 150.0 | 45.80 | 52.30 |
| VEEV 240517C00155000 | C | May 17, 2024 | 155.0 | 40.80 | 47.40 |
| VEEV 240517C00160000 | C | May 17, 2024 | 160.0 | 35.70 | 42.40 |
| VEEV 240517C00165000 | C | May 17, 2024 | 165.0 | 31.00 | 37.80 |
| VEEV 240517C00170000 | C | May 17, 2024 | 170.0 | 26.00 | 33.20 |
| VEEV 240517C00175000 | C | May 17, 2024 | 175.0 | 20.60 | 27.70 |
| VEEV 240517C00180000 | C | May 17, 2024 | 180.0 | 16.40 | 22.90 |
| VEEV 240517C00185000 | C | May 17, 2024 | 185.0 | 12.70 | 18.70 |
| VEEV 240517C00190000 | C | May 17, 2024 | 190.0 | 9.10 | 12.50 |
| VEEV 240517C00195000 | C | May 17, 2024 | 195.0 | 7.70 | 8.10 |
| VEEV 240517C00200000 | C | May 17, 2024 | 200.0 | 4.80 | 5.10 |
| VEEV 240517C00210000 | C | May 17, 2024 | 210.0 | 1.40 | 1.65 |
| VEEV 240517C00220000 | C | May 17, 2024 | 220.0 | 0.30 | 0.45 |
| VEEV 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.35 |
| VEEV 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.15 |
| VEEV 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.10 |
| VEEV 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 1.50 |
| VEEV 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.10 |
| VEEV 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.10 |
| VEEV 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.05 |
| VEEV 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.05 |
| VEEV 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.05 |
| VEEV 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.50 |
| VEEV 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.50 |
| VEEV 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.05 |
| VEEV 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 1.50 |
| VEEV 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.50 |
| VEEV 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.50 |
| VEEV 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.10 |
| VEEV 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 1.50 |
| VEEV 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.50 |
| VEEV 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.50 |
| VEEV 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.50 |
| VEEV 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.00 |
| VEEV 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.50 |
| VEEV 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.60 |
| VEEV 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.00 |
| VEEV 240517P00170000 | P | May 17, 2024 | 170.0 | 0.05 | 0.55 |
| VEEV 240517P00175000 | P | May 17, 2024 | 175.0 | 0.30 | 0.45 |
| VEEV 240517P00180000 | P | May 17, 2024 | 180.0 | 0.50 | 0.65 |
| VEEV 240517P00185000 | P | May 17, 2024 | 185.0 | 0.70 | 1.10 |
| VEEV 240517P00190000 | P | May 17, 2024 | 190.0 | 1.65 | 1.90 |
| VEEV 240517P00195000 | P | May 17, 2024 | 195.0 | 3.00 | 3.30 |
| VEEV 240517P00200000 | P | May 17, 2024 | 200.0 | 5.00 | 5.40 |
| VEEV 240517P00210000 | P | May 17, 2024 | 210.0 | 10.70 | 15.10 |
| VEEV 240517P00220000 | P | May 17, 2024 | 220.0 | 18.30 | 25.10 |
| VEEV 240517P00230000 | P | May 17, 2024 | 230.0 | 28.20 | 35.00 |
| VEEV 240517P00240000 | P | May 17, 2024 | 240.0 | 38.20 | 44.80 |
| VEEV 240517P00250000 | P | May 17, 2024 | 250.0 | 48.20 | 54.80 |
| VEEV 240517P00260000 | P | May 17, 2024 | 260.0 | 58.20 | 64.80 |
| VEEV 240517P00270000 | P | May 17, 2024 | 270.0 | 68.20 | 74.70 |
| VEEV 240517P00280000 | P | May 17, 2024 | 280.0 | 78.20 | 84.70 |
| VEEV 240517P00290000 | P | May 17, 2024 | 290.0 | 87.50 | 94.50 |
| VEEV 240517P00300000 | P | May 17, 2024 | 300.0 | 97.50 | 104.70 |
| VEEV 240517P00310000 | P | May 17, 2024 | 310.0 | 107.50 | 114.70 |
| VEEV 240517P00320000 | P | May 17, 2024 | 320.0 | 118.00 | 124.60 |
| VEEV 240517P00330000 | P | May 17, 2024 | 330.0 | 127.50 | 134.90 |
| VEEV 240517P00340000 | P | May 17, 2024 | 340.0 | 138.20 | 145.00 |
| VEEV 240621C00085000 | C | Jun 21, 2024 | 85.0 | 111.00 | 117.50 |
| VEEV 240621C00090000 | C | Jun 21, 2024 | 90.0 | 105.50 | 112.50 |
| VEEV 240621C00095000 | C | Jun 21, 2024 | 95.0 | 101.00 | 108.40 |
| VEEV 240621C00100000 | C | Jun 21, 2024 | 100.0 | 96.20 | 102.60 |
| VEEV 240621C00105000 | C | Jun 21, 2024 | 105.0 | 91.20 | 98.40 |
| VEEV 240621C00110000 | C | Jun 21, 2024 | 110.0 | 86.20 | 92.80 |
| VEEV 240621C00115000 | C | Jun 21, 2024 | 115.0 | 81.10 | 87.80 |
| VEEV 240621C00120000 | C | Jun 21, 2024 | 120.0 | 76.30 | 83.30 |
| VEEV 240621C00125000 | C | Jun 21, 2024 | 125.0 | 71.40 | 78.40 |
| VEEV 240621C00130000 | C | Jun 21, 2024 | 130.0 | 66.30 | 73.10 |
| VEEV 240621C00135000 | C | Jun 21, 2024 | 135.0 | 61.60 | 68.30 |
| VEEV 240621C00140000 | C | Jun 21, 2024 | 140.0 | 56.70 | 63.30 |
| VEEV 240621C00145000 | C | Jun 21, 2024 | 145.0 | 51.70 | 58.50 |
| VEEV 240621C00150000 | C | Jun 21, 2024 | 150.0 | 46.60 | 53.60 |
| VEEV 240621C00155000 | C | Jun 21, 2024 | 155.0 | 41.80 | 48.60 |
| VEEV 240621C00160000 | C | Jun 21, 2024 | 160.0 | 37.10 | 44.50 |
| VEEV 240621C00165000 | C | Jun 21, 2024 | 165.0 | 35.20 | 39.20 |
| VEEV 240621C00170000 | C | Jun 21, 2024 | 170.0 | 31.80 | 33.70 |
| VEEV 240621C00175000 | C | Jun 21, 2024 | 175.0 | 24.90 | 30.30 |
| VEEV 240621C00180000 | C | Jun 21, 2024 | 180.0 | 21.20 | 27.70 |
| VEEV 240621C00185000 | C | Jun 21, 2024 | 185.0 | 17.50 | 20.90 |
| VEEV 240621C00190000 | C | Jun 21, 2024 | 190.0 | 16.50 | 17.10 |
| VEEV 240621C00195000 | C | Jun 21, 2024 | 195.0 | 13.40 | 13.90 |
| VEEV 240621C00200000 | C | Jun 21, 2024 | 200.0 | 10.80 | 11.10 |
| VEEV 240621C00210000 | C | Jun 21, 2024 | 210.0 | 6.40 | 6.80 |
| VEEV 240621C00220000 | C | Jun 21, 2024 | 220.0 | 3.60 | 4.00 |
| VEEV 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1.90 | 2.25 |
| VEEV 240621C00240000 | C | Jun 21, 2024 | 240.0 | 1.00 | 1.20 |
| VEEV 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.50 | 1.15 |
| VEEV 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.05 | 4.60 |
| VEEV 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.05 | 1.50 |
| VEEV 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.50 |
| VEEV 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.10 | 0.60 |
| VEEV 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 1.50 |
| VEEV 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 1.50 |
| VEEV 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.50 |
| VEEV 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.50 |
| VEEV 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.05 | 0.35 |
| VEEV 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 1.50 |
| VEEV 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 1.50 |
| VEEV 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.15 |
| VEEV 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.50 |
| VEEV 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.50 |
| VEEV 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.15 |
| VEEV 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.20 |
| VEEV 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.20 |
| VEEV 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.20 |
| VEEV 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 3.30 |
| VEEV 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.50 |
| VEEV 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.10 |
| VEEV 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.05 | 0.75 |
| VEEV 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.10 | 1.50 |
| VEEV 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.20 | 1.50 |
| VEEV 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.65 | 1.50 |
| VEEV 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.90 | 1.00 |
| VEEV 240621P00165000 | P | Jun 21, 2024 | 165.0 | 1.25 | 2.00 |
| VEEV 240621P00170000 | P | Jun 21, 2024 | 170.0 | 1.70 | 1.90 |
| VEEV 240621P00175000 | P | Jun 21, 2024 | 175.0 | 2.30 | 2.55 |
| VEEV 240621P00180000 | P | Jun 21, 2024 | 180.0 | 3.20 | 3.50 |
| VEEV 240621P00185000 | P | Jun 21, 2024 | 185.0 | 4.40 | 4.70 |
| VEEV 240621P00190000 | P | Jun 21, 2024 | 190.0 | 5.90 | 6.20 |
| VEEV 240621P00195000 | P | Jun 21, 2024 | 195.0 | 7.80 | 8.10 |
| VEEV 240621P00200000 | P | Jun 21, 2024 | 200.0 | 10.10 | 10.40 |
| VEEV 240621P00210000 | P | Jun 21, 2024 | 210.0 | 15.70 | 16.20 |
| VEEV 240621P00220000 | P | Jun 21, 2024 | 220.0 | 19.70 | 24.70 |
| VEEV 240621P00230000 | P | Jun 21, 2024 | 230.0 | 28.70 | 34.50 |
| VEEV 240621P00240000 | P | Jun 21, 2024 | 240.0 | 38.30 | 44.90 |
| VEEV 240621P00250000 | P | Jun 21, 2024 | 250.0 | 48.20 | 54.80 |
| VEEV 240621P00260000 | P | Jun 21, 2024 | 260.0 | 58.40 | 64.80 |
| VEEV 240621P00270000 | P | Jun 21, 2024 | 270.0 | 68.20 | 74.70 |
| VEEV 240621P00280000 | P | Jun 21, 2024 | 280.0 | 77.00 | 84.60 |
| VEEV 240621P00290000 | P | Jun 21, 2024 | 290.0 | 87.50 | 94.60 |
| VEEV 240621P00300000 | P | Jun 21, 2024 | 300.0 | 97.50 | 104.70 |
| VEEV 240621P00310000 | P | Jun 21, 2024 | 310.0 | 107.50 | 114.70 |
| VEEV 240621P00320000 | P | Jun 21, 2024 | 320.0 | 118.00 | 124.60 |
| VEEV 240621P00330000 | P | Jun 21, 2024 | 330.0 | 127.50 | 134.90 |
| VEEV 240621P00340000 | P | Jun 21, 2024 | 340.0 | 138.20 | 145.00 |
| VEEV 240621P00350000 | P | Jun 21, 2024 | 350.0 | 147.50 | 155.00 |
| VEEV 240719C00100000 | C | Jul 19, 2024 | 100.0 | 96.50 | 103.10 |
| VEEV 240719C00105000 | C | Jul 19, 2024 | 105.0 | 91.50 | 98.20 |
| VEEV 240719C00110000 | C | Jul 19, 2024 | 110.0 | 86.80 | 93.30 |
| VEEV 240719C00115000 | C | Jul 19, 2024 | 115.0 | 81.70 | 88.40 |
| VEEV 240719C00120000 | C | Jul 19, 2024 | 120.0 | 76.80 | 83.50 |
| VEEV 240719C00125000 | C | Jul 19, 2024 | 125.0 | 71.90 | 78.60 |
| VEEV 240719C00130000 | C | Jul 19, 2024 | 130.0 | 67.10 | 73.90 |
| VEEV 240719C00135000 | C | Jul 19, 2024 | 135.0 | 62.20 | 68.70 |
| VEEV 240719C00140000 | C | Jul 19, 2024 | 140.0 | 57.00 | 64.00 |
| VEEV 240719C00145000 | C | Jul 19, 2024 | 145.0 | 52.50 | 59.20 |
| VEEV 240719C00150000 | C | Jul 19, 2024 | 150.0 | 47.70 | 54.50 |
| VEEV 240719C00155000 | C | Jul 19, 2024 | 155.0 | 42.70 | 50.50 |
| VEEV 240719C00160000 | C | Jul 19, 2024 | 160.0 | 38.60 | 44.70 |
| VEEV 240719C00165000 | C | Jul 19, 2024 | 165.0 | 37.40 | 42.00 |
| VEEV 240719C00170000 | C | Jul 19, 2024 | 170.0 | 33.20 | 36.20 |
| VEEV 240719C00175000 | C | Jul 19, 2024 | 175.0 | 29.10 | 33.40 |
| VEEV 240719C00180000 | C | Jul 19, 2024 | 180.0 | 25.20 | 29.40 |
| VEEV 240719C00185000 | C | Jul 19, 2024 | 185.0 | 21.70 | 22.60 |
| VEEV 240719C00190000 | C | Jul 19, 2024 | 190.0 | 18.10 | 19.20 |
| VEEV 240719C00195000 | C | Jul 19, 2024 | 195.0 | 15.00 | 16.00 |
| VEEV 240719C00200000 | C | Jul 19, 2024 | 200.0 | 12.70 | 13.10 |
| VEEV 240719C00210000 | C | Jul 19, 2024 | 210.0 | 8.20 | 8.60 |
| VEEV 240719C00220000 | C | Jul 19, 2024 | 220.0 | 5.00 | 5.50 |
| VEEV 240719C00230000 | C | Jul 19, 2024 | 230.0 | 2.85 | 3.40 |
| VEEV 240719C00240000 | C | Jul 19, 2024 | 240.0 | 1.45 | 2.10 |
| VEEV 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.75 | 2.00 |
| VEEV 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.15 | 4.70 |
| VEEV 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 1.50 |
| VEEV 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 1.50 |
| VEEV 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 1.50 |
| VEEV 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 1.50 |
| VEEV 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 1.50 |
| VEEV 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 4.30 |
| VEEV 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 1.50 |
| VEEV 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 1.50 |
| VEEV 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 4.30 |
| VEEV 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.50 |
| VEEV 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 1.50 |
| VEEV 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 1.50 |
| VEEV 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 1.50 |
| VEEV 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.40 |
| VEEV 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.05 | 5.20 |
| VEEV 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.50 |
| VEEV 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.05 | 1.50 |
| VEEV 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.10 | 1.50 |
| VEEV 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.20 | 0.90 |
| VEEV 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.30 | 1.90 |
| VEEV 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.20 | 1.80 |
| VEEV 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.25 | 1.65 |
| VEEV 240719P00165000 | P | Jul 19, 2024 | 165.0 | 1.70 | 2.25 |
| VEEV 240719P00170000 | P | Jul 19, 2024 | 170.0 | 1.95 | 2.95 |
| VEEV 240719P00175000 | P | Jul 19, 2024 | 175.0 | 3.10 | 3.70 |
| VEEV 240719P00180000 | P | Jul 19, 2024 | 180.0 | 4.20 | 4.90 |
| VEEV 240719P00185000 | P | Jul 19, 2024 | 185.0 | 5.40 | 6.10 |
| VEEV 240719P00190000 | P | Jul 19, 2024 | 190.0 | 7.00 | 7.70 |
| VEEV 240719P00195000 | P | Jul 19, 2024 | 195.0 | 9.00 | 9.50 |
| VEEV 240719P00200000 | P | Jul 19, 2024 | 200.0 | 11.20 | 12.00 |
| VEEV 240719P00210000 | P | Jul 19, 2024 | 210.0 | 16.20 | 20.90 |
| VEEV 240719P00220000 | P | Jul 19, 2024 | 220.0 | 22.20 | 27.00 |
| VEEV 240719P00230000 | P | Jul 19, 2024 | 230.0 | 28.90 | 34.00 |
| VEEV 240719P00240000 | P | Jul 19, 2024 | 240.0 | 38.60 | 45.20 |
| VEEV 240719P00250000 | P | Jul 19, 2024 | 250.0 | 48.20 | 54.80 |
| VEEV 240719P00260000 | P | Jul 19, 2024 | 260.0 | 58.30 | 64.80 |
| VEEV 240719P00270000 | P | Jul 19, 2024 | 270.0 | 68.30 | 74.40 |
| VEEV 240719P00280000 | P | Jul 19, 2024 | 280.0 | 77.50 | 84.60 |
| VEEV 240719P00290000 | P | Jul 19, 2024 | 290.0 | 87.50 | 94.70 |
| VEEV 240719P00300000 | P | Jul 19, 2024 | 300.0 | 97.50 | 104.70 |
| VEEV 240719P00310000 | P | Jul 19, 2024 | 310.0 | 107.50 | 114.70 |
| VEEV 240719P00320000 | P | Jul 19, 2024 | 320.0 | 118.00 | 124.70 |
| VEEV 240719P00330000 | P | Jul 19, 2024 | 330.0 | 127.50 | 134.70 |
| VEEV 240719P00340000 | P | Jul 19, 2024 | 340.0 | 138.20 | 145.00 |
| VEEV 240719P00350000 | P | Jul 19, 2024 | 350.0 | 148.20 | 155.00 |
| VEEV 240816C00100000 | C | Aug 16, 2024 | 100.0 | 96.00 | 105.00 |
| VEEV 240816C00105000 | C | Aug 16, 2024 | 105.0 | 91.00 | 100.90 |
| VEEV 240816C00110000 | C | Aug 16, 2024 | 110.0 | 86.00 | 95.90 |
| VEEV 240816C00115000 | C | Aug 16, 2024 | 115.0 | 82.00 | 91.00 |
| VEEV 240816C00120000 | C | Aug 16, 2024 | 120.0 | 77.00 | 86.00 |
| VEEV 240816C00125000 | C | Aug 16, 2024 | 125.0 | 72.00 | 81.00 |
| VEEV 240816C00130000 | C | Aug 16, 2024 | 130.0 | 67.00 | 76.00 |
| VEEV 240816C00135000 | C | Aug 16, 2024 | 135.0 | 62.00 | 71.50 |
| VEEV 240816C00140000 | C | Aug 16, 2024 | 140.0 | 57.00 | 66.70 |
| VEEV 240816C00145000 | C | Aug 16, 2024 | 145.0 | 53.00 | 61.80 |
| VEEV 240816C00150000 | C | Aug 16, 2024 | 150.0 | 48.30 | 55.20 |
| VEEV 240816C00155000 | C | Aug 16, 2024 | 155.0 | 43.70 | 51.00 |
| VEEV 240816C00160000 | C | Aug 16, 2024 | 160.0 | 39.30 | 46.20 |
| VEEV 240816C00165000 | C | Aug 16, 2024 | 165.0 | 36.40 | 40.00 |
| VEEV 240816C00170000 | C | Aug 16, 2024 | 170.0 | 30.50 | 37.80 |
| VEEV 240816C00175000 | C | Aug 16, 2024 | 175.0 | 27.70 | 33.40 |
| VEEV 240816C00180000 | C | Aug 16, 2024 | 180.0 | 26.30 | 28.00 |
| VEEV 240816C00185000 | C | Aug 16, 2024 | 185.0 | 22.80 | 27.00 |
| VEEV 240816C00190000 | C | Aug 16, 2024 | 190.0 | 19.80 | 23.20 |
| VEEV 240816C00195000 | C | Aug 16, 2024 | 195.0 | 17.00 | 18.00 |
| VEEV 240816C00200000 | C | Aug 16, 2024 | 200.0 | 14.30 | 14.90 |
| VEEV 240816C00210000 | C | Aug 16, 2024 | 210.0 | 9.70 | 10.30 |
| VEEV 240816C00220000 | C | Aug 16, 2024 | 220.0 | 6.20 | 7.00 |
| VEEV 240816C00230000 | C | Aug 16, 2024 | 230.0 | 3.80 | 4.40 |
| VEEV 240816C00240000 | C | Aug 16, 2024 | 240.0 | 2.10 | 2.75 |
| VEEV 240816C00250000 | C | Aug 16, 2024 | 250.0 | 1.20 | 2.05 |
| VEEV 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.50 | 1.50 |
| VEEV 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.00 | 1.50 |
| VEEV 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.00 | 4.50 |
| VEEV 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.00 | 4.40 |
| VEEV 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.00 | 1.50 |
| VEEV 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.00 | 1.50 |
| VEEV 240816C00320000 | C | Aug 16, 2024 | 320.0 | 0.00 | 2.20 |
| VEEV 240816C00330000 | C | Aug 16, 2024 | 330.0 | 0.00 | 1.50 |
| VEEV 240816C00340000 | C | Aug 16, 2024 | 340.0 | 0.00 | 1.50 |
| VEEV 240816C00350000 | C | Aug 16, 2024 | 350.0 | 0.00 | 1.50 |
| VEEV 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 4.40 |
| VEEV 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 4.40 |
| VEEV 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 4.50 |
| VEEV 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 4.50 |
| VEEV 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 4.50 |
| VEEV 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 4.60 |
| VEEV 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 4.60 |
| VEEV 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 4.70 |
| VEEV 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 1.50 |
| VEEV 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.30 | 5.00 |
| VEEV 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.30 | 2.00 |
| VEEV 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.70 | 1.70 |
| VEEV 240816P00160000 | P | Aug 16, 2024 | 160.0 | 1.20 | 2.15 |
| VEEV 240816P00165000 | P | Aug 16, 2024 | 165.0 | 2.00 | 2.55 |
| VEEV 240816P00170000 | P | Aug 16, 2024 | 170.0 | 2.55 | 3.50 |
| VEEV 240816P00175000 | P | Aug 16, 2024 | 175.0 | 3.70 | 4.50 |
| VEEV 240816P00180000 | P | Aug 16, 2024 | 180.0 | 4.60 | 5.80 |
| VEEV 240816P00185000 | P | Aug 16, 2024 | 185.0 | 6.20 | 6.90 |
| VEEV 240816P00190000 | P | Aug 16, 2024 | 190.0 | 7.90 | 8.70 |
| VEEV 240816P00195000 | P | Aug 16, 2024 | 195.0 | 9.90 | 10.60 |
| VEEV 240816P00200000 | P | Aug 16, 2024 | 200.0 | 12.10 | 13.10 |
| VEEV 240816P00210000 | P | Aug 16, 2024 | 210.0 | 14.60 | 19.60 |
| VEEV 240816P00220000 | P | Aug 16, 2024 | 220.0 | 23.60 | 27.20 |
| VEEV 240816P00230000 | P | Aug 16, 2024 | 230.0 | 30.10 | 33.10 |
| VEEV 240816P00240000 | P | Aug 16, 2024 | 240.0 | 37.70 | 45.60 |
| VEEV 240816P00250000 | P | Aug 16, 2024 | 250.0 | 46.20 | 56.00 |
| VEEV 240816P00260000 | P | Aug 16, 2024 | 260.0 | 56.10 | 65.90 |
| VEEV 240816P00270000 | P | Aug 16, 2024 | 270.0 | 66.40 | 74.70 |
| VEEV 240816P00280000 | P | Aug 16, 2024 | 280.0 | 76.20 | 86.00 |
| VEEV 240816P00290000 | P | Aug 16, 2024 | 290.0 | 86.00 | 95.60 |
| VEEV 240816P00300000 | P | Aug 16, 2024 | 300.0 | 96.00 | 105.70 |
| VEEV 240816P00310000 | P | Aug 16, 2024 | 310.0 | 106.00 | 115.60 |
| VEEV 240816P00320000 | P | Aug 16, 2024 | 320.0 | 116.00 | 125.70 |
| VEEV 240816P00330000 | P | Aug 16, 2024 | 330.0 | 126.00 | 135.70 |
| VEEV 240816P00340000 | P | Aug 16, 2024 | 340.0 | 136.00 | 145.70 |
| VEEV 240816P00350000 | P | Aug 16, 2024 | 350.0 | 146.00 | 155.70 |
| VEEV 240920C00100000 | C | Sep 20, 2024 | 100.0 | 97.00 | 106.00 |
| VEEV 240920C00105000 | C | Sep 20, 2024 | 105.0 | 92.00 | 101.80 |
| VEEV 240920C00110000 | C | Sep 20, 2024 | 110.0 | 87.00 | 96.50 |
| VEEV 240920C00115000 | C | Sep 20, 2024 | 115.0 | 82.00 | 91.70 |
| VEEV 240920C00120000 | C | Sep 20, 2024 | 120.0 | 78.00 | 87.00 |
| VEEV 240920C00125000 | C | Sep 20, 2024 | 125.0 | 73.00 | 82.40 |
| VEEV 240920C00130000 | C | Sep 20, 2024 | 130.0 | 68.00 | 77.70 |
| VEEV 240920C00135000 | C | Sep 20, 2024 | 135.0 | 63.00 | 72.90 |
| VEEV 240920C00140000 | C | Sep 20, 2024 | 140.0 | 59.00 | 68.00 |
| VEEV 240920C00145000 | C | Sep 20, 2024 | 145.0 | 54.70 | 61.30 |
| VEEV 240920C00150000 | C | Sep 20, 2024 | 150.0 | 50.00 | 57.00 |
| VEEV 240920C00155000 | C | Sep 20, 2024 | 155.0 | 48.30 | 53.80 |
| VEEV 240920C00160000 | C | Sep 20, 2024 | 160.0 | 45.00 | 48.30 |
| VEEV 240920C00165000 | C | Sep 20, 2024 | 165.0 | 41.10 | 45.20 |
| VEEV 240920C00170000 | C | Sep 20, 2024 | 170.0 | 34.90 | 39.60 |
| VEEV 240920C00175000 | C | Sep 20, 2024 | 175.0 | 30.90 | 36.50 |
| VEEV 240920C00180000 | C | Sep 20, 2024 | 180.0 | 29.90 | 33.00 |
| VEEV 240920C00185000 | C | Sep 20, 2024 | 185.0 | 26.50 | 27.60 |
| VEEV 240920C00190000 | C | Sep 20, 2024 | 190.0 | 23.30 | 26.50 |
| VEEV 240920C00195000 | C | Sep 20, 2024 | 195.0 | 20.10 | 21.40 |
| VEEV 240920C00200000 | C | Sep 20, 2024 | 200.0 | 18.00 | 18.50 |
| VEEV 240920C00210000 | C | Sep 20, 2024 | 210.0 | 13.20 | 13.70 |
| VEEV 240920C00220000 | C | Sep 20, 2024 | 220.0 | 9.50 | 10.00 |
| VEEV 240920C00230000 | C | Sep 20, 2024 | 230.0 | 6.60 | 7.10 |
| VEEV 240920C00240000 | C | Sep 20, 2024 | 240.0 | 4.40 | 5.00 |
| VEEV 240920C00250000 | C | Sep 20, 2024 | 250.0 | 2.10 | 3.40 |
| VEEV 240920C00260000 | C | Sep 20, 2024 | 260.0 | 1.85 | 2.20 |
| VEEV 240920C00270000 | C | Sep 20, 2024 | 270.0 | 1.15 | 1.65 |
| VEEV 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.70 | 1.00 |
| VEEV 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.10 | 4.80 |
| VEEV 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 4.60 |
| VEEV 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.00 | 4.50 |
| VEEV 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.00 | 4.40 |
| VEEV 240920C00330000 | C | Sep 20, 2024 | 330.0 | 0.00 | 4.30 |
| VEEV 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.00 | 4.30 |
| VEEV 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.00 | 4.30 |
| VEEV 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.00 | 4.40 |
| VEEV 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 1.50 |
| VEEV 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 1.50 |
| VEEV 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 4.60 |
| VEEV 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 1.50 |
| VEEV 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.10 | 1.50 |
| VEEV 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.15 | 1.50 |
| VEEV 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.30 | 1.45 |
| VEEV 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.95 | 1.30 |
| VEEV 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.20 | 2.10 |
| VEEV 240920P00150000 | P | Sep 20, 2024 | 150.0 | 1.65 | 2.10 |
| VEEV 240920P00155000 | P | Sep 20, 2024 | 155.0 | 2.05 | 2.75 |
| VEEV 240920P00160000 | P | Sep 20, 2024 | 160.0 | 2.75 | 3.30 |
| VEEV 240920P00165000 | P | Sep 20, 2024 | 165.0 | 3.60 | 4.10 |
| VEEV 240920P00170000 | P | Sep 20, 2024 | 170.0 | 4.60 | 5.10 |
| VEEV 240920P00175000 | P | Sep 20, 2024 | 175.0 | 5.70 | 6.10 |
| VEEV 240920P00180000 | P | Sep 20, 2024 | 180.0 | 7.10 | 7.60 |
| VEEV 240920P00185000 | P | Sep 20, 2024 | 185.0 | 8.60 | 9.20 |
| VEEV 240920P00190000 | P | Sep 20, 2024 | 190.0 | 10.40 | 10.90 |
| VEEV 240920P00195000 | P | Sep 20, 2024 | 195.0 | 12.40 | 12.90 |
| VEEV 240920P00200000 | P | Sep 20, 2024 | 200.0 | 14.70 | 15.40 |
| VEEV 240920P00210000 | P | Sep 20, 2024 | 210.0 | 20.00 | 20.50 |
| VEEV 240920P00220000 | P | Sep 20, 2024 | 220.0 | 23.10 | 26.90 |
| VEEV 240920P00230000 | P | Sep 20, 2024 | 230.0 | 32.40 | 36.10 |
| VEEV 240920P00240000 | P | Sep 20, 2024 | 240.0 | 39.80 | 42.70 |
| VEEV 240920P00250000 | P | Sep 20, 2024 | 250.0 | 48.50 | 55.40 |
| VEEV 240920P00260000 | P | Sep 20, 2024 | 260.0 | 56.20 | 66.00 |
| VEEV 240920P00270000 | P | Sep 20, 2024 | 270.0 | 66.20 | 76.00 |
| VEEV 240920P00280000 | P | Sep 20, 2024 | 280.0 | 76.20 | 86.00 |
| VEEV 240920P00290000 | P | Sep 20, 2024 | 290.0 | 86.00 | 95.70 |
| VEEV 240920P00300000 | P | Sep 20, 2024 | 300.0 | 96.00 | 105.80 |
| VEEV 240920P00310000 | P | Sep 20, 2024 | 310.0 | 106.00 | 115.00 |
| VEEV 240920P00320000 | P | Sep 20, 2024 | 320.0 | 116.00 | 125.80 |
| VEEV 240920P00330000 | P | Sep 20, 2024 | 330.0 | 126.00 | 135.80 |
| VEEV 240920P00340000 | P | Sep 20, 2024 | 340.0 | 136.00 | 145.70 |
| VEEV 240920P00350000 | P | Sep 20, 2024 | 350.0 | 146.00 | 155.00 |
| VEEV 241220C00100000 | C | Dec 20, 2024 | 100.0 | 98.00 | 107.90 |
| VEEV 241220C00105000 | C | Dec 20, 2024 | 105.0 | 94.00 | 103.00 |
| VEEV 241220C00110000 | C | Dec 20, 2024 | 110.0 | 89.00 | 98.20 |
| VEEV 241220C00115000 | C | Dec 20, 2024 | 115.0 | 84.00 | 93.90 |
| VEEV 241220C00120000 | C | Dec 20, 2024 | 120.0 | 80.00 | 89.00 |
| VEEV 241220C00125000 | C | Dec 20, 2024 | 125.0 | 75.00 | 84.50 |
| VEEV 241220C00130000 | C | Dec 20, 2024 | 130.0 | 71.00 | 80.00 |
| VEEV 241220C00135000 | C | Dec 20, 2024 | 135.0 | 66.70 | 73.40 |
| VEEV 241220C00140000 | C | Dec 20, 2024 | 140.0 | 62.50 | 68.50 |
| VEEV 241220C00145000 | C | Dec 20, 2024 | 145.0 | 58.20 | 64.80 |
| VEEV 241220C00150000 | C | Dec 20, 2024 | 150.0 | 55.40 | 58.70 |
| VEEV 241220C00155000 | C | Dec 20, 2024 | 155.0 | 51.90 | 54.50 |
| VEEV 241220C00160000 | C | Dec 20, 2024 | 160.0 | 47.80 | 50.60 |
| VEEV 241220C00165000 | C | Dec 20, 2024 | 165.0 | 43.80 | 47.00 |
| VEEV 241220C00170000 | C | Dec 20, 2024 | 170.0 | 40.70 | 43.00 |
| VEEV 241220C00175000 | C | Dec 20, 2024 | 175.0 | 37.80 | 39.90 |
| VEEV 241220C00180000 | C | Dec 20, 2024 | 180.0 | 34.50 | 36.40 |
| VEEV 241220C00185000 | C | Dec 20, 2024 | 185.0 | 31.10 | 33.20 |
| VEEV 241220C00190000 | C | Dec 20, 2024 | 190.0 | 28.10 | 30.00 |
| VEEV 241220C00195000 | C | Dec 20, 2024 | 195.0 | 25.40 | 26.90 |
| VEEV 241220C00200000 | C | Dec 20, 2024 | 200.0 | 22.70 | 24.20 |
| VEEV 241220C00210000 | C | Dec 20, 2024 | 210.0 | 18.00 | 23.10 |
| VEEV 241220C00220000 | C | Dec 20, 2024 | 220.0 | 13.60 | 16.00 |
| VEEV 241220C00230000 | C | Dec 20, 2024 | 230.0 | 10.20 | 12.30 |
| VEEV 241220C00240000 | C | Dec 20, 2024 | 240.0 | 7.60 | 9.40 |
| VEEV 241220C00250000 | C | Dec 20, 2024 | 250.0 | 5.50 | 7.30 |
| VEEV 241220C00260000 | C | Dec 20, 2024 | 260.0 | 4.10 | 6.10 |
| VEEV 241220C00270000 | C | Dec 20, 2024 | 270.0 | 2.50 | 4.20 |
| VEEV 241220C00280000 | C | Dec 20, 2024 | 280.0 | 2.05 | 4.00 |
| VEEV 241220C00290000 | C | Dec 20, 2024 | 290.0 | 1.10 | 2.85 |
| VEEV 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.80 | 2.50 |
| VEEV 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 2.00 |
| VEEV 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.70 |
| VEEV 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 3.10 |
| VEEV 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| VEEV 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 4.80 |
| VEEV 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.05 | 5.50 |
| VEEV 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.10 | 2.00 |
| VEEV 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.30 | 1.95 |
| VEEV 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.60 | 2.40 |
| VEEV 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.10 | 3.00 |
| VEEV 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.05 | 3.80 |
| VEEV 241220P00155000 | P | Dec 20, 2024 | 155.0 | 3.40 | 4.40 |
| VEEV 241220P00160000 | P | Dec 20, 2024 | 160.0 | 4.30 | 5.20 |
| VEEV 241220P00165000 | P | Dec 20, 2024 | 165.0 | 5.30 | 6.80 |
| VEEV 241220P00170000 | P | Dec 20, 2024 | 170.0 | 6.50 | 7.70 |
| VEEV 241220P00175000 | P | Dec 20, 2024 | 175.0 | 7.50 | 9.50 |
| VEEV 241220P00180000 | P | Dec 20, 2024 | 180.0 | 9.10 | 10.90 |
| VEEV 241220P00185000 | P | Dec 20, 2024 | 185.0 | 10.90 | 12.60 |
| VEEV 241220P00190000 | P | Dec 20, 2024 | 190.0 | 12.60 | 14.40 |
| VEEV 241220P00195000 | P | Dec 20, 2024 | 195.0 | 14.90 | 16.70 |
| VEEV 241220P00200000 | P | Dec 20, 2024 | 200.0 | 17.10 | 18.90 |
| VEEV 241220P00210000 | P | Dec 20, 2024 | 210.0 | 22.30 | 24.30 |
| VEEV 241220P00220000 | P | Dec 20, 2024 | 220.0 | 28.40 | 30.40 |
| VEEV 241220P00230000 | P | Dec 20, 2024 | 230.0 | 34.70 | 37.80 |
| VEEV 241220P00240000 | P | Dec 20, 2024 | 240.0 | 42.60 | 45.40 |
| VEEV 241220P00250000 | P | Dec 20, 2024 | 250.0 | 50.30 | 53.90 |
| VEEV 241220P00260000 | P | Dec 20, 2024 | 260.0 | 58.00 | 65.40 |
| VEEV 241220P00270000 | P | Dec 20, 2024 | 270.0 | 66.20 | 76.00 |
| VEEV 241220P00280000 | P | Dec 20, 2024 | 280.0 | 76.20 | 86.00 |
| VEEV 241220P00290000 | P | Dec 20, 2024 | 290.0 | 86.00 | 95.50 |
| VEEV 241220P00300000 | P | Dec 20, 2024 | 300.0 | 96.00 | 105.50 |
| VEEV 250117C00080000 | C | Jan 17, 2025 | 80.0 | 118.00 | 127.00 |
| VEEV 250117C00085000 | C | Jan 17, 2025 | 85.0 | 113.00 | 122.80 |
| VEEV 250117C00090000 | C | Jan 17, 2025 | 90.0 | 108.00 | 117.90 |
| VEEV 250117C00095000 | C | Jan 17, 2025 | 95.0 | 104.00 | 111.30 |
| VEEV 250117C00100000 | C | Jan 17, 2025 | 100.0 | 99.00 | 108.70 |
| VEEV 250117C00105000 | C | Jan 17, 2025 | 105.0 | 94.00 | 103.60 |
| VEEV 250117C00110000 | C | Jan 17, 2025 | 110.0 | 90.00 | 99.00 |
| VEEV 250117C00115000 | C | Jan 17, 2025 | 115.0 | 85.00 | 94.80 |
| VEEV 250117C00120000 | C | Jan 17, 2025 | 120.0 | 80.00 | 89.80 |
| VEEV 250117C00125000 | C | Jan 17, 2025 | 125.0 | 76.00 | 85.40 |
| VEEV 250117C00130000 | C | Jan 17, 2025 | 130.0 | 72.40 | 78.20 |
| VEEV 250117C00135000 | C | Jan 17, 2025 | 135.0 | 68.30 | 74.20 |
| VEEV 250117C00140000 | C | Jan 17, 2025 | 140.0 | 63.50 | 70.10 |
| VEEV 250117C00145000 | C | Jan 17, 2025 | 145.0 | 59.20 | 66.40 |
| VEEV 250117C00150000 | C | Jan 17, 2025 | 150.0 | 57.80 | 61.70 |
| VEEV 250117C00155000 | C | Jan 17, 2025 | 155.0 | 53.90 | 58.10 |
| VEEV 250117C00160000 | C | Jan 17, 2025 | 160.0 | 49.70 | 54.70 |
| VEEV 250117C00165000 | C | Jan 17, 2025 | 165.0 | 46.20 | 50.40 |
| VEEV 250117C00170000 | C | Jan 17, 2025 | 170.0 | 43.10 | 44.90 |
| VEEV 250117C00175000 | C | Jan 17, 2025 | 175.0 | 39.30 | 42.70 |
| VEEV 250117C00180000 | C | Jan 17, 2025 | 180.0 | 36.00 | 40.00 |
| VEEV 250117C00185000 | C | Jan 17, 2025 | 185.0 | 33.20 | 34.80 |
| VEEV 250117C00190000 | C | Jan 17, 2025 | 190.0 | 30.10 | 31.80 |
| VEEV 250117C00195000 | C | Jan 17, 2025 | 195.0 | 27.10 | 31.20 |
| VEEV 250117C00200000 | C | Jan 17, 2025 | 200.0 | 25.10 | 26.80 |
| VEEV 250117C00210000 | C | Jan 17, 2025 | 210.0 | 20.30 | 21.50 |
| VEEV 250117C00220000 | C | Jan 17, 2025 | 220.0 | 16.20 | 17.40 |
| VEEV 250117C00230000 | C | Jan 17, 2025 | 230.0 | 12.40 | 13.70 |
| VEEV 250117C00240000 | C | Jan 17, 2025 | 240.0 | 9.90 | 10.90 |
| VEEV 250117C00250000 | C | Jan 17, 2025 | 250.0 | 7.60 | 8.60 |
| VEEV 250117C00260000 | C | Jan 17, 2025 | 260.0 | 5.80 | 6.50 |
| VEEV 250117C00270000 | C | Jan 17, 2025 | 270.0 | 4.30 | 5.30 |
| VEEV 250117C00280000 | C | Jan 17, 2025 | 280.0 | 2.60 | 4.10 |
| VEEV 250117C00290000 | C | Jan 17, 2025 | 290.0 | 1.80 | 3.10 |
| VEEV 250117C00300000 | C | Jan 17, 2025 | 300.0 | 1.55 | 2.55 |
| VEEV 250117C00310000 | C | Jan 17, 2025 | 310.0 | 1.10 | 2.00 |
| VEEV 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.75 | 1.50 |
| VEEV 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.20 | 4.80 |
| VEEV 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.10 | 4.80 |
| VEEV 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.00 | 4.70 |
| VEEV 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.05 | 0.40 |
| VEEV 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 4.50 |
| VEEV 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 4.60 |
| VEEV 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.05 | 4.70 |
| VEEV 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.10 | 3.70 |
| VEEV 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.10 | 4.80 |
| VEEV 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.15 | 4.80 |
| VEEV 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.25 | 4.80 |
| VEEV 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.35 | 5.40 |
| VEEV 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.50 | 5.70 |
| VEEV 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.25 | 2.50 |
| VEEV 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.60 | 2.90 |
| VEEV 250117P00140000 | P | Jan 17, 2025 | 140.0 | 1.90 | 3.40 |
| VEEV 250117P00145000 | P | Jan 17, 2025 | 145.0 | 2.30 | 3.70 |
| VEEV 250117P00150000 | P | Jan 17, 2025 | 150.0 | 2.20 | 4.70 |
| VEEV 250117P00155000 | P | Jan 17, 2025 | 155.0 | 3.90 | 5.30 |
| VEEV 250117P00160000 | P | Jan 17, 2025 | 160.0 | 5.30 | 6.30 |
| VEEV 250117P00165000 | P | Jan 17, 2025 | 165.0 | 6.40 | 7.50 |
| VEEV 250117P00170000 | P | Jan 17, 2025 | 170.0 | 7.60 | 8.80 |
| VEEV 250117P00175000 | P | Jan 17, 2025 | 175.0 | 8.60 | 10.20 |
| VEEV 250117P00180000 | P | Jan 17, 2025 | 180.0 | 10.50 | 11.50 |
| VEEV 250117P00185000 | P | Jan 17, 2025 | 185.0 | 11.90 | 13.50 |
| VEEV 250117P00190000 | P | Jan 17, 2025 | 190.0 | 14.20 | 15.20 |
| VEEV 250117P00195000 | P | Jan 17, 2025 | 195.0 | 15.60 | 17.60 |
| VEEV 250117P00200000 | P | Jan 17, 2025 | 200.0 | 17.80 | 19.90 |
| VEEV 250117P00210000 | P | Jan 17, 2025 | 210.0 | 22.70 | 25.20 |
| VEEV 250117P00220000 | P | Jan 17, 2025 | 220.0 | 28.80 | 31.00 |
| VEEV 250117P00230000 | P | Jan 17, 2025 | 230.0 | 36.10 | 37.80 |
| VEEV 250117P00240000 | P | Jan 17, 2025 | 240.0 | 43.50 | 45.40 |
| VEEV 250117P00250000 | P | Jan 17, 2025 | 250.0 | 51.10 | 53.90 |
| VEEV 250117P00260000 | P | Jan 17, 2025 | 260.0 | 60.20 | 65.30 |
| VEEV 250117P00270000 | P | Jan 17, 2025 | 270.0 | 66.10 | 75.90 |
| VEEV 250117P00280000 | P | Jan 17, 2025 | 280.0 | 76.20 | 86.00 |
| VEEV 250117P00290000 | P | Jan 17, 2025 | 290.0 | 86.00 | 95.00 |
| VEEV 250117P00300000 | P | Jan 17, 2025 | 300.0 | 96.00 | 105.00 |
| VEEV 250117P00310000 | P | Jan 17, 2025 | 310.0 | 106.00 | 115.50 |
| VEEV 250117P00320000 | P | Jan 17, 2025 | 320.0 | 116.00 | 125.50 |
| VEEV 250117P00330000 | P | Jan 17, 2025 | 330.0 | 126.00 | 135.60 |
| VEEV 250117P00340000 | P | Jan 17, 2025 | 340.0 | 136.00 | 145.00 |
| VEEV 250117P00350000 | P | Jan 17, 2025 | 350.0 | 146.00 | 155.00 |
| VEEV 260116C00085000 | C | Jan 16, 2026 | 85.0 | 118.00 | 128.00 |
| VEEV 260116C00090000 | C | Jan 16, 2026 | 90.0 | 113.00 | 123.00 |
| VEEV 260116C00095000 | C | Jan 16, 2026 | 95.0 | 109.00 | 119.00 |
| VEEV 260116C00100000 | C | Jan 16, 2026 | 100.0 | 105.00 | 115.00 |
| VEEV 260116C00105000 | C | Jan 16, 2026 | 105.0 | 101.00 | 111.00 |
| VEEV 260116C00110000 | C | Jan 16, 2026 | 110.0 | 97.00 | 104.30 |
| VEEV 260116C00115000 | C | Jan 16, 2026 | 115.0 | 92.00 | 100.50 |
| VEEV 260116C00120000 | C | Jan 16, 2026 | 120.0 | 89.00 | 96.60 |
| VEEV 260116C00125000 | C | Jan 16, 2026 | 125.0 | 85.00 | 92.70 |
| VEEV 260116C00130000 | C | Jan 16, 2026 | 130.0 | 81.00 | 91.00 |
| VEEV 260116C00135000 | C | Jan 16, 2026 | 135.0 | 80.30 | 86.60 |
| VEEV 260116C00140000 | C | Jan 16, 2026 | 140.0 | 77.00 | 82.40 |
| VEEV 260116C00145000 | C | Jan 16, 2026 | 145.0 | 73.00 | 79.70 |
| VEEV 260116C00150000 | C | Jan 16, 2026 | 150.0 | 70.50 | 74.70 |
| VEEV 260116C00155000 | C | Jan 16, 2026 | 155.0 | 66.80 | 70.90 |
| VEEV 260116C00160000 | C | Jan 16, 2026 | 160.0 | 62.90 | 66.30 |
| VEEV 260116C00165000 | C | Jan 16, 2026 | 165.0 | 60.30 | 66.80 |
| VEEV 260116C00170000 | C | Jan 16, 2026 | 170.0 | 57.80 | 61.40 |
| VEEV 260116C00175000 | C | Jan 16, 2026 | 175.0 | 54.80 | 59.60 |
| VEEV 260116C00180000 | C | Jan 16, 2026 | 180.0 | 52.00 | 53.70 |
| VEEV 260116C00185000 | C | Jan 16, 2026 | 185.0 | 49.10 | 51.30 |
| VEEV 260116C00190000 | C | Jan 16, 2026 | 190.0 | 46.50 | 48.20 |
| VEEV 260116C00195000 | C | Jan 16, 2026 | 195.0 | 43.90 | 48.20 |
| VEEV 260116C00200000 | C | Jan 16, 2026 | 200.0 | 41.40 | 45.50 |
| VEEV 260116C00210000 | C | Jan 16, 2026 | 210.0 | 36.60 | 38.30 |
| VEEV 260116C00220000 | C | Jan 16, 2026 | 220.0 | 32.40 | 34.00 |
| VEEV 260116C00230000 | C | Jan 16, 2026 | 230.0 | 28.50 | 32.30 |
| VEEV 260116C00240000 | C | Jan 16, 2026 | 240.0 | 24.90 | 26.60 |
| VEEV 260116C00250000 | C | Jan 16, 2026 | 250.0 | 22.10 | 25.60 |
| VEEV 260116C00260000 | C | Jan 16, 2026 | 260.0 | 19.20 | 22.70 |
| VEEV 260116C00270000 | C | Jan 16, 2026 | 270.0 | 16.70 | 17.80 |
| VEEV 260116C00280000 | C | Jan 16, 2026 | 280.0 | 14.50 | 18.00 |
| VEEV 260116C00290000 | C | Jan 16, 2026 | 290.0 | 9.30 | 16.00 |
| VEEV 260116C00300000 | C | Jan 16, 2026 | 300.0 | 10.90 | 11.80 |
| VEEV 260116C00310000 | C | Jan 16, 2026 | 310.0 | 9.30 | 10.20 |
| VEEV 260116C00320000 | C | Jan 16, 2026 | 320.0 | 6.60 | 8.90 |
| VEEV 260116C00330000 | C | Jan 16, 2026 | 330.0 | 6.90 | 7.80 |
| VEEV 260116C00340000 | C | Jan 16, 2026 | 340.0 | 5.90 | 7.20 |
| VEEV 260116C00350000 | C | Jan 16, 2026 | 350.0 | 5.20 | 8.20 |
| VEEV 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.70 | 3.00 |
| VEEV 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.50 | 4.30 |
| VEEV 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.75 | 4.60 |
| VEEV 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.95 | 4.90 |
| VEEV 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.30 | 2.85 |
| VEEV 260116P00110000 | P | Jan 16, 2026 | 110.0 | 2.40 | 3.30 |
| VEEV 260116P00115000 | P | Jan 16, 2026 | 115.0 | 3.30 | 3.80 |
| VEEV 260116P00120000 | P | Jan 16, 2026 | 120.0 | 4.00 | 4.50 |
| VEEV 260116P00125000 | P | Jan 16, 2026 | 125.0 | 3.70 | 5.20 |
| VEEV 260116P00130000 | P | Jan 16, 2026 | 130.0 | 3.20 | 6.00 |
| VEEV 260116P00135000 | P | Jan 16, 2026 | 135.0 | 5.70 | 6.80 |
| VEEV 260116P00140000 | P | Jan 16, 2026 | 140.0 | 7.20 | 7.90 |
| VEEV 260116P00145000 | P | Jan 16, 2026 | 145.0 | 8.20 | 8.90 |
| VEEV 260116P00150000 | P | Jan 16, 2026 | 150.0 | 9.30 | 10.20 |
| VEEV 260116P00155000 | P | Jan 16, 2026 | 155.0 | 10.40 | 11.40 |
| VEEV 260116P00160000 | P | Jan 16, 2026 | 160.0 | 11.90 | 12.80 |
| VEEV 260116P00165000 | P | Jan 16, 2026 | 165.0 | 13.20 | 14.30 |
| VEEV 260116P00170000 | P | Jan 16, 2026 | 170.0 | 15.00 | 15.90 |
| VEEV 260116P00175000 | P | Jan 16, 2026 | 175.0 | 16.70 | 17.50 |
| VEEV 260116P00180000 | P | Jan 16, 2026 | 180.0 | 14.50 | 19.40 |
| VEEV 260116P00185000 | P | Jan 16, 2026 | 185.0 | 20.20 | 21.40 |
| VEEV 260116P00190000 | P | Jan 16, 2026 | 190.0 | 22.00 | 23.50 |
| VEEV 260116P00195000 | P | Jan 16, 2026 | 195.0 | 24.60 | 25.70 |
| VEEV 260116P00200000 | P | Jan 16, 2026 | 200.0 | 26.80 | 28.00 |
| VEEV 260116P00210000 | P | Jan 16, 2026 | 210.0 | 31.40 | 33.00 |
| VEEV 260116P00220000 | P | Jan 16, 2026 | 220.0 | 37.10 | 38.90 |
| VEEV 260116P00230000 | P | Jan 16, 2026 | 230.0 | 43.00 | 44.80 |
| VEEV 260116P00240000 | P | Jan 16, 2026 | 240.0 | 46.00 | 51.30 |
| VEEV 260116P00250000 | P | Jan 16, 2026 | 250.0 | 56.30 | 61.90 |
| VEEV 260116P00260000 | P | Jan 16, 2026 | 260.0 | 63.80 | 66.10 |
| VEEV 260116P00270000 | P | Jan 16, 2026 | 270.0 | 69.10 | 74.30 |
| VEEV 260116P00280000 | P | Jan 16, 2026 | 280.0 | 77.00 | 83.30 |
| VEEV 260116P00290000 | P | Jan 16, 2026 | 290.0 | 87.00 | 96.00 |
| VEEV 260116P00300000 | P | Jan 16, 2026 | 300.0 | 96.00 | 106.00 |
| VEEV 260116P00310000 | P | Jan 16, 2026 | 310.0 | 106.00 | 116.00 |
| VEEV 260116P00320000 | P | Jan 16, 2026 | 320.0 | 116.00 | 125.00 |
| VEEV 260116P00330000 | P | Jan 16, 2026 | 330.0 | 126.00 | 135.00 |
| VEEV 260116P00340000 | P | Jan 16, 2026 | 340.0 | 136.00 | 145.00 |
| VEEV 260116P00350000 | P | Jan 16, 2026 | 350.0 | 146.00 | 156.00 |
OPRA data is delayed 15 minutes.