Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

V F Corp (VFC)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 140816C00035000 C 08/16/14 35.0 25.80 28.40
VFC 140816C00037500 C 08/16/14 37.5 22.70 25.50
VFC 140816C00040000 C 08/16/14 40.0 20.20 23.00
VFC 140816C00042500 C 08/16/14 42.5 18.80 20.20
VFC 140816C00045000 C 08/16/14 45.0 15.20 18.00
VFC 140816C00047500 C 08/16/14 47.5 13.80 15.10
VFC 140816C00050000 C 08/16/14 50.0 11.20 13.00
VFC 140816C00055000 C 08/16/14 55.0 6.30 7.60
VFC 140816C00057500 C 08/16/14 57.5 3.90 5.10
VFC 140816C00060000 C 08/16/14 60.0 1.80 2.70
VFC 140816C00062500 C 08/16/14 62.5 0.70 0.80
VFC 140816C00065000 C 08/16/14 65.0 0.05 0.10
VFC 140816C00067500 C 08/16/14 67.5 0.00 0.05
VFC 140816C00070000 C 08/16/14 70.0 0.00 0.05
VFC 140816C00072500 C 08/16/14 72.5 0.00 0.05
VFC 140816C00075000 C 08/16/14 75.0 0.00 0.05
VFC 140816P00035000 P 08/16/14 35.0 0.00 0.05
VFC 140816P00037500 P 08/16/14 37.5 0.00 0.05
VFC 140816P00040000 P 08/16/14 40.0 0.00 0.05
VFC 140816P00042500 P 08/16/14 42.5 0.00 0.10
VFC 140816P00045000 P 08/16/14 45.0 0.00 0.10
VFC 140816P00047500 P 08/16/14 47.5 0.00 0.10
VFC 140816P00050000 P 08/16/14 50.0 0.00 0.10
VFC 140816P00055000 P 08/16/14 55.0 0.00 0.05
VFC 140816P00057500 P 08/16/14 57.5 0.00 0.15
VFC 140816P00060000 P 08/16/14 60.0 0.10 0.20
VFC 140816P00062500 P 08/16/14 62.5 0.75 0.90
VFC 140816P00065000 P 08/16/14 65.0 2.60 3.50
VFC 140816P00067500 P 08/16/14 67.5 5.00 6.20
VFC 140816P00070000 P 08/16/14 70.0 7.10 9.10
VFC 140816P00072500 P 08/16/14 72.5 8.90 12.20
VFC 140816P00075000 P 08/16/14 75.0 11.80 13.70
VFC 140920C00042500 C 09/20/14 42.5 18.30 20.70
VFC 140920C00045000 C 09/20/14 45.0 15.30 18.80
VFC 140920C00047500 C 09/20/14 47.5 13.80 15.20
VFC 140920C00050000 C 09/20/14 50.0 11.30 13.20
VFC 140920C00052500 C 09/20/14 52.5 8.80 10.10
VFC 140920C00055000 C 09/20/14 55.0 6.40 7.60
VFC 140920C00057500 C 09/20/14 57.5 4.10 5.20
VFC 140920C00060000 C 09/20/14 60.0 2.45 3.10
VFC 140920C00062500 C 09/20/14 62.5 1.25 1.35
VFC 140920C00065000 C 09/20/14 65.0 0.40 0.45
VFC 140920C00067500 C 09/20/14 67.5 0.05 0.15
VFC 140920C00070000 C 09/20/14 70.0 0.00 0.10
VFC 140920C00075000 C 09/20/14 75.0 0.00 0.10
VFC 140920C00080000 C 09/20/14 80.0 0.00 0.05
VFC 140920P00042500 P 09/20/14 42.5 0.00 0.10
VFC 140920P00045000 P 09/20/14 45.0 0.00 0.10
VFC 140920P00047500 P 09/20/14 47.5 0.00 0.10
VFC 140920P00050000 P 09/20/14 50.0 0.00 0.15
VFC 140920P00052500 P 09/20/14 52.5 0.00 0.15
VFC 140920P00055000 P 09/20/14 55.0 0.05 0.20
VFC 140920P00057500 P 09/20/14 57.5 0.20 0.30
VFC 140920P00060000 P 09/20/14 60.0 0.60 0.70
VFC 140920P00062500 P 09/20/14 62.5 1.55 1.60
VFC 140920P00065000 P 09/20/14 65.0 3.10 4.10
VFC 140920P00067500 P 09/20/14 67.5 5.30 6.50
VFC 140920P00070000 P 09/20/14 70.0 7.70 9.00
VFC 140920P00075000 P 09/20/14 75.0 11.50 15.00
VFC 140920P00080000 P 09/20/14 80.0 16.40 20.00
VFC 141122C00035000 C 11/22/14 35.0 25.20 28.70
VFC 141122C00037500 C 11/22/14 37.5 22.70 26.30
VFC 141122C00040000 C 11/22/14 40.0 20.20 23.80
VFC 141122C00042500 C 11/22/14 42.5 17.70 21.30
VFC 141122C00045000 C 11/22/14 45.0 15.30 18.80
VFC 141122C00047500 C 11/22/14 47.5 12.70 16.00
VFC 141122C00050000 C 11/22/14 50.0 10.20 13.60
VFC 141122C00055000 C 11/22/14 55.0 6.40 8.60
VFC 141122C00057500 C 11/22/14 57.5 4.70 6.30
VFC 141122C00060000 C 11/22/14 60.0 3.70 3.90
VFC 141122C00062500 C 11/22/14 62.5 2.25 2.40
VFC 141122C00065000 C 11/22/14 65.0 1.25 1.35
VFC 141122C00067500 C 11/22/14 67.5 0.60 0.70
VFC 141122C00070000 C 11/22/14 70.0 0.25 0.35
VFC 141122C00072500 C 11/22/14 72.5 0.05 0.20
VFC 141122C00075000 C 11/22/14 75.0 0.05 0.15
VFC 141122C00080000 C 11/22/14 80.0 0.00 0.10
VFC 141122C00085000 C 11/22/14 85.0 0.00 0.05
VFC 141122C00090000 C 11/22/14 90.0 0.00 0.05
VFC 141122P00035000 P 11/22/14 35.0 0.00 0.10
VFC 141122P00037500 P 11/22/14 37.5 0.00 0.10
VFC 141122P00040000 P 11/22/14 40.0 0.00 0.10
VFC 141122P00042500 P 11/22/14 42.5 0.00 0.15
VFC 141122P00045000 P 11/22/14 45.0 0.05 0.15
VFC 141122P00047500 P 11/22/14 47.5 0.05 0.20
VFC 141122P00050000 P 11/22/14 50.0 0.10 0.20
VFC 141122P00055000 P 11/22/14 55.0 0.45 0.55
VFC 141122P00057500 P 11/22/14 57.5 0.85 0.95
VFC 141122P00060000 P 11/22/14 60.0 1.50 1.65
VFC 141122P00062500 P 11/22/14 62.5 2.50 2.70
VFC 141122P00065000 P 11/22/14 65.0 4.00 4.20
VFC 141122P00067500 P 11/22/14 67.5 5.80 6.00
VFC 141122P00070000 P 11/22/14 70.0 7.20 8.50
VFC 141122P00072500 P 11/22/14 72.5 9.50 11.00
VFC 141122P00075000 P 11/22/14 75.0 11.60 13.50
VFC 141122P00080000 P 11/22/14 80.0 16.80 19.90
VFC 141122P00085000 P 11/22/14 85.0 21.40 25.10
VFC 141122P00090000 P 11/22/14 90.0 26.80 28.50
VFC 150117C00025000 C 01/17/15 25.0 35.00 38.50
VFC 150117C00026250 C 01/17/15 26.3 33.90 37.80
VFC 150117C00027500 C 01/17/15 27.5 32.60 36.30
VFC 150117C00028750 C 01/17/15 28.8 31.30 35.30
VFC 150117C00030000 C 01/17/15 30.0 30.20 33.80
VFC 150117C00031250 C 01/17/15 31.3 28.80 32.80
VFC 150117C00032500 C 01/17/15 32.5 27.70 31.30
VFC 150117C00033750 C 01/17/15 33.8 26.40 30.30
VFC 150117C00035000 C 01/17/15 35.0 25.20 28.80
VFC 150117C00036250 C 01/17/15 36.3 23.90 27.80
VFC 150117C00037500 C 01/17/15 37.5 22.70 26.30
VFC 150117C00038750 C 01/17/15 38.8 21.40 25.20
VFC 150117C00040000 C 01/17/15 40.0 20.20 24.00
VFC 150117C00041250 C 01/17/15 41.3 18.90 22.70
VFC 150117C00042500 C 01/17/15 42.5 17.70 21.50
VFC 150117C00043750 C 01/17/15 43.8 16.30 20.00
VFC 150117C00045000 C 01/17/15 45.0 15.20 18.90
VFC 150117C00046250 C 01/17/15 46.3 13.90 17.50
VFC 150117C00047500 C 01/17/15 47.5 12.60 16.20
VFC 150117C00048750 C 01/17/15 48.8 11.40 15.00
VFC 150117C00050000 C 01/17/15 50.0 10.80 13.80
VFC 150117C00052500 C 01/17/15 52.5 9.40 11.00
VFC 150117C00055000 C 01/17/15 55.0 6.80 8.50
VFC 150117C00057500 C 01/17/15 57.5 5.90 6.10
VFC 150117C00060000 C 01/17/15 60.0 4.10 4.30
VFC 150117C00062500 C 01/17/15 62.5 2.75 2.90
VFC 150117C00065000 C 01/17/15 65.0 1.70 1.85
VFC 150117C00067500 C 01/17/15 67.5 0.95 1.10
VFC 150117C00070000 C 01/17/15 70.0 0.50 0.65
VFC 150117C00072500 C 01/17/15 72.5 0.25 0.35
VFC 150117C00075000 C 01/17/15 75.0 0.10 0.25
VFC 150117C00077500 C 01/17/15 77.5 0.00 0.15
VFC 150117C00080000 C 01/17/15 80.0 0.00 0.10
VFC 150117C00082500 C 01/17/15 82.5 0.00 0.10
VFC 150117C00085000 C 01/17/15 85.0 0.00 0.05
VFC 150117P00025000 P 01/17/15 25.0 0.00 0.10
VFC 150117P00026250 P 01/17/15 26.3 0.00 0.10
VFC 150117P00027500 P 01/17/15 27.5 0.00 0.10
VFC 150117P00028750 P 01/17/15 28.8 0.00 0.10
VFC 150117P00030000 P 01/17/15 30.0 0.00 0.10
VFC 150117P00031250 P 01/17/15 31.3 0.00 0.10
VFC 150117P00032500 P 01/17/15 32.5 0.00 0.10
VFC 150117P00033750 P 01/17/15 33.8 0.00 0.10
VFC 150117P00035000 P 01/17/15 35.0 0.00 0.10
VFC 150117P00036250 P 01/17/15 36.3 0.00 0.10
VFC 150117P00037500 P 01/17/15 37.5 0.00 0.15
VFC 150117P00038750 P 01/17/15 38.8 0.00 0.15
VFC 150117P00040000 P 01/17/15 40.0 0.00 0.15
VFC 150117P00041250 P 01/17/15 41.3 0.05 0.15
VFC 150117P00042500 P 01/17/15 42.5 0.05 0.20
VFC 150117P00043750 P 01/17/15 43.8 0.05 0.20
VFC 150117P00045000 P 01/17/15 45.0 0.10 0.20
VFC 150117P00046250 P 01/17/15 46.3 0.10 0.25
VFC 150117P00047500 P 01/17/15 47.5 0.15 0.30
VFC 150117P00048750 P 01/17/15 48.8 0.20 0.35
VFC 150117P00050000 P 01/17/15 50.0 0.25 0.40
VFC 150117P00052500 P 01/17/15 52.5 0.50 0.60
VFC 150117P00055000 P 01/17/15 55.0 0.80 0.90
VFC 150117P00057500 P 01/17/15 57.5 1.30 1.45
VFC 150117P00060000 P 01/17/15 60.0 2.10 2.25
VFC 150117P00062500 P 01/17/15 62.5 3.20 3.40
VFC 150117P00065000 P 01/17/15 65.0 4.60 4.90
VFC 150117P00067500 P 01/17/15 67.5 6.40 6.60
VFC 150117P00070000 P 01/17/15 70.0 7.50 9.00
VFC 150117P00072500 P 01/17/15 72.5 9.60 12.50
VFC 150117P00075000 P 01/17/15 75.0 11.80 15.20
VFC 150117P00077500 P 01/17/15 77.5 14.30 17.90
VFC 150117P00080000 P 01/17/15 80.0 16.60 20.40
VFC 150117P00082500 P 01/17/15 82.5 19.10 22.90
VFC 150117P00085000 P 01/17/15 85.0 21.60 25.20
VFC 150220C00032500 C 02/20/15 32.5 27.50 31.00
VFC 150220C00035000 C 02/20/15 35.0 25.20 28.90
VFC 150220C00037500 C 02/20/15 37.5 22.70 26.30
VFC 150220C00040000 C 02/20/15 40.0 20.20 23.90
VFC 150220C00042500 C 02/20/15 42.5 17.70 21.50
VFC 150220C00045000 C 02/20/15 45.0 15.00 18.70
VFC 150220C00047500 C 02/20/15 47.5 12.60 16.30
VFC 150220C00050000 C 02/20/15 50.0 11.00 13.90
VFC 150220C00052500 C 02/20/15 52.5 8.90 11.50
VFC 150220C00055000 C 02/20/15 55.0 7.00 9.20
VFC 150220C00057500 C 02/20/15 57.5 6.20 6.40
VFC 150220C00060000 C 02/20/15 60.0 4.50 4.70
VFC 150220C00062500 C 02/20/15 62.5 3.20 3.30
VFC 150220C00065000 C 02/20/15 65.0 2.10 2.25
VFC 150220C00067500 C 02/20/15 67.5 1.35 1.45
VFC 150220C00070000 C 02/20/15 70.0 0.80 0.90
VFC 150220C00072500 C 02/20/15 72.5 0.45 0.60
VFC 150220C00075000 C 02/20/15 75.0 0.25 0.35
VFC 150220C00080000 C 02/20/15 80.0 0.05 0.15
VFC 150220P00032500 P 02/20/15 32.5 0.00 0.10
VFC 150220P00035000 P 02/20/15 35.0 0.00 0.15
VFC 150220P00037500 P 02/20/15 37.5 0.00 0.15
VFC 150220P00040000 P 02/20/15 40.0 0.05 0.20
VFC 150220P00042500 P 02/20/15 42.5 0.10 0.25
VFC 150220P00045000 P 02/20/15 45.0 0.15 0.30
VFC 150220P00047500 P 02/20/15 47.5 0.25 0.40
VFC 150220P00050000 P 02/20/15 50.0 0.40 0.55
VFC 150220P00052500 P 02/20/15 52.5 0.65 0.85
VFC 150220P00055000 P 02/20/15 55.0 1.10 1.25
VFC 150220P00057500 P 02/20/15 57.5 1.70 1.85
VFC 150220P00060000 P 02/20/15 60.0 2.50 2.70
VFC 150220P00062500 P 02/20/15 62.5 3.60 3.90
VFC 150220P00065000 P 02/20/15 65.0 5.00 5.30
VFC 150220P00067500 P 02/20/15 67.5 6.80 7.00
VFC 150220P00070000 P 02/20/15 70.0 8.70 9.00
VFC 150220P00072500 P 02/20/15 72.5 9.90 11.50
VFC 150220P00075000 P 02/20/15 75.0 12.10 14.00
VFC 150220P00080000 P 02/20/15 80.0 16.70 19.00
VFC 160115C00030000 C 01/15/16 30.0 30.00 34.10
VFC 160115C00032500 C 01/15/16 32.5 27.50 31.60
VFC 160115C00035000 C 01/15/16 35.0 24.90 29.20
VFC 160115C00036250 C 01/15/16 36.3 23.70 27.90
VFC 160115C00037500 C 01/15/16 37.5 22.20 26.70
VFC 160115C00038750 C 01/15/16 38.8 21.10 25.80
VFC 160115C00040000 C 01/15/16 40.0 19.90 24.00
VFC 160115C00041250 C 01/15/16 41.3 18.60 23.10
VFC 160115C00042500 C 01/15/16 42.5 17.40 21.80
VFC 160115C00043750 C 01/15/16 43.8 16.40 20.50
VFC 160115C00045000 C 01/15/16 45.0 15.20 19.60
VFC 160115C00046250 C 01/15/16 46.3 13.90 18.30
VFC 160115C00047500 C 01/15/16 47.5 12.80 17.30
VFC 160115C00048750 C 01/15/16 48.8 12.10 16.30
VFC 160115C00050000 C 01/15/16 50.0 11.50 15.30
VFC 160115C00052500 C 01/15/16 52.5 9.60 13.40
VFC 160115C00055000 C 01/15/16 55.0 8.20 11.90
VFC 160115C00057500 C 01/15/16 57.5 8.30 8.60
VFC 160115C00060000 C 01/15/16 60.0 6.90 7.10
VFC 160115C00062500 C 01/15/16 62.5 5.70 5.90
VFC 160115C00065000 C 01/15/16 65.0 4.60 4.80
VFC 160115C00067500 C 01/15/16 67.5 3.70 3.90
VFC 160115C00070000 C 01/15/16 70.0 2.90 3.10
VFC 160115C00072500 C 01/15/16 72.5 2.30 2.45
VFC 160115C00075000 C 01/15/16 75.0 1.80 1.95
VFC 160115C00080000 C 01/15/16 80.0 1.10 1.20
VFC 160115C00085000 C 01/15/16 85.0 0.60 0.75
VFC 160115C00090000 C 01/15/16 90.0 0.35 0.50
VFC 160115C00095000 C 01/15/16 95.0 0.20 0.35
VFC 160115P00030000 P 01/15/16 30.0 0.10 0.30
VFC 160115P00032500 P 01/15/16 32.5 0.20 0.35
VFC 160115P00035000 P 01/15/16 35.0 0.30 0.45
VFC 160115P00036250 P 01/15/16 36.3 0.35 0.50
VFC 160115P00037500 P 01/15/16 37.5 0.45 0.60
VFC 160115P00038750 P 01/15/16 38.8 0.50 0.65
VFC 160115P00040000 P 01/15/16 40.0 0.60 0.75
VFC 160115P00041250 P 01/15/16 41.3 0.70 0.85
VFC 160115P00042500 P 01/15/16 42.5 0.85 1.00
VFC 160115P00043750 P 01/15/16 43.8 1.00 1.15
VFC 160115P00045000 P 01/15/16 45.0 1.15 1.30
VFC 160115P00046250 P 01/15/16 46.3 1.35 1.50
VFC 160115P00047500 P 01/15/16 47.5 1.55 1.75
VFC 160115P00048750 P 01/15/16 48.8 1.80 2.00
VFC 160115P00050000 P 01/15/16 50.0 2.10 2.25
VFC 160115P00052500 P 01/15/16 52.5 2.70 2.90
VFC 160115P00055000 P 01/15/16 55.0 3.50 3.70
VFC 160115P00057500 P 01/15/16 57.5 4.40 4.60
VFC 160115P00060000 P 01/15/16 60.0 5.50 5.70
VFC 160115P00062500 P 01/15/16 62.5 6.70 7.00
VFC 160115P00065000 P 01/15/16 65.0 8.20 8.40
VFC 160115P00067500 P 01/15/16 67.5 9.70 10.00
VFC 160115P00070000 P 01/15/16 70.0 11.50 11.80
VFC 160115P00072500 P 01/15/16 72.5 13.30 13.70
VFC 160115P00075000 P 01/15/16 75.0 15.30 15.70
VFC 160115P00080000 P 01/15/16 80.0 18.00 22.30
VFC 160115P00085000 P 01/15/16 85.0 22.40 26.60
VFC 160115P00090000 P 01/15/16 90.0 27.20 31.30
VFC 160115P00095000 P 01/15/16 95.0 31.80 36.10

OPRA data is delayed 15 minutes.