Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

V F Corp (VFC)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 160715C00030000 C 07/15/16 30.0 27.30 29.70
VFC 160715C00032500 C 07/15/16 32.5 25.70 27.20
VFC 160715C00035000 C 07/15/16 35.0 23.20 24.70
VFC 160715C00037500 C 07/15/16 37.5 20.70 22.20
VFC 160715C00040000 C 07/15/16 40.0 18.30 19.70
VFC 160715C00042500 C 07/15/16 42.5 15.80 17.20
VFC 160715C00045000 C 07/15/16 45.0 13.30 14.40
VFC 160715C00047500 C 07/15/16 47.5 10.80 11.90
VFC 160715C00050000 C 07/15/16 50.0 8.30 9.40
VFC 160715C00052500 C 07/15/16 52.5 5.80 7.20
VFC 160715C00055000 C 07/15/16 55.0 3.50 4.50
VFC 160715C00057500 C 07/15/16 57.5 2.10 2.35
VFC 160715C00060000 C 07/15/16 60.0 0.70 0.80
VFC 160715C00062500 C 07/15/16 62.5 0.10 0.20
VFC 160715C00065000 C 07/15/16 65.0 0.00 0.05
VFC 160715C00067500 C 07/15/16 67.5 0.00 0.15
VFC 160715C00070000 C 07/15/16 70.0 0.00 0.15
VFC 160715C00075000 C 07/15/16 75.0 0.00 0.10
VFC 160715C00080000 C 07/15/16 80.0 0.00 0.10
VFC 160715C00085000 C 07/15/16 85.0 0.00 0.10
VFC 160715C00090000 C 07/15/16 90.0 0.00 0.10
VFC 160715P00030000 P 07/15/16 30.0 0.00 0.10
VFC 160715P00032500 P 07/15/16 32.5 0.00 0.10
VFC 160715P00035000 P 07/15/16 35.0 0.00 0.10
VFC 160715P00037500 P 07/15/16 37.5 0.00 0.10
VFC 160715P00040000 P 07/15/16 40.0 0.00 0.10
VFC 160715P00042500 P 07/15/16 42.5 0.00 0.10
VFC 160715P00045000 P 07/15/16 45.0 0.00 0.10
VFC 160715P00047500 P 07/15/16 47.5 0.00 0.10
VFC 160715P00050000 P 07/15/16 50.0 0.00 0.15
VFC 160715P00052500 P 07/15/16 52.5 0.05 0.20
VFC 160715P00055000 P 07/15/16 55.0 0.15 0.30
VFC 160715P00057500 P 07/15/16 57.5 0.55 0.70
VFC 160715P00060000 P 07/15/16 60.0 1.55 1.80
VFC 160715P00062500 P 07/15/16 62.5 3.40 4.30
VFC 160715P00065000 P 07/15/16 65.0 5.80 6.70
VFC 160715P00067500 P 07/15/16 67.5 7.80 9.30
VFC 160715P00070000 P 07/15/16 70.0 9.30 11.80
VFC 160715P00075000 P 07/15/16 75.0 14.20 16.80
VFC 160715P00080000 P 07/15/16 80.0 20.50 21.80
VFC 160715P00085000 P 07/15/16 85.0 24.30 26.80
VFC 160715P00090000 P 07/15/16 90.0 30.60 31.80
VFC 160819C00032500 C 08/19/16 32.5 25.80 26.90
VFC 160819C00035000 C 08/19/16 35.0 23.30 24.30
VFC 160819C00037500 C 08/19/16 37.5 20.80 22.00
VFC 160819C00040000 C 08/19/16 40.0 18.40 19.50
VFC 160819C00042500 C 08/19/16 42.5 15.90 17.00
VFC 160819C00045000 C 08/19/16 45.0 13.40 14.90
VFC 160819C00047500 C 08/19/16 47.5 11.00 12.20
VFC 160819C00050000 C 08/19/16 50.0 8.10 9.80
VFC 160819C00052500 C 08/19/16 52.5 6.40 7.50
VFC 160819C00055000 C 08/19/16 55.0 4.40 5.90
VFC 160819C00057500 C 08/19/16 57.5 3.30 3.60
VFC 160819C00060000 C 08/19/16 60.0 1.95 2.10
VFC 160819C00062500 C 08/19/16 62.5 1.00 1.15
VFC 160819C00065000 C 08/19/16 65.0 0.40 0.55
VFC 160819C00067500 C 08/19/16 67.5 0.15 0.25
VFC 160819C00070000 C 08/19/16 70.0 0.00 0.15
VFC 160819C00072500 C 08/19/16 72.5 0.00 0.10
VFC 160819C00075000 C 08/19/16 75.0 0.00 0.10
VFC 160819C00080000 C 08/19/16 80.0 0.00 0.10
VFC 160819C00085000 C 08/19/16 85.0 0.00 0.10
VFC 160819C00090000 C 08/19/16 90.0 0.00 0.10
VFC 160819P00032500 P 08/19/16 32.5 0.00 0.10
VFC 160819P00035000 P 08/19/16 35.0 0.00 0.10
VFC 160819P00037500 P 08/19/16 37.5 0.00 0.15
VFC 160819P00040000 P 08/19/16 40.0 0.00 0.15
VFC 160819P00042500 P 08/19/16 42.5 0.00 0.20
VFC 160819P00045000 P 08/19/16 45.0 0.05 0.25
VFC 160819P00047500 P 08/19/16 47.5 0.15 0.35
VFC 160819P00050000 P 08/19/16 50.0 0.35 0.45
VFC 160819P00052500 P 08/19/16 52.5 0.60 0.75
VFC 160819P00055000 P 08/19/16 55.0 1.00 1.20
VFC 160819P00057500 P 08/19/16 57.5 1.75 1.90
VFC 160819P00060000 P 08/19/16 60.0 2.85 3.10
VFC 160819P00062500 P 08/19/16 62.5 4.30 4.60
VFC 160819P00065000 P 08/19/16 65.0 6.20 7.30
VFC 160819P00067500 P 08/19/16 67.5 8.40 9.40
VFC 160819P00070000 P 08/19/16 70.0 10.70 11.80
VFC 160819P00072500 P 08/19/16 72.5 13.10 14.30
VFC 160819P00075000 P 08/19/16 75.0 15.60 16.80
VFC 160819P00080000 P 08/19/16 80.0 20.60 21.80
VFC 160819P00085000 P 08/19/16 85.0 25.60 26.80
VFC 160819P00090000 P 08/19/16 90.0 30.60 31.80
VFC 161118C00032500 C 11/18/16 32.5 25.80 27.10
VFC 161118C00035000 C 11/18/16 35.0 23.40 24.50
VFC 161118C00037500 C 11/18/16 37.5 20.90 22.00
VFC 161118C00040000 C 11/18/16 40.0 18.50 19.60
VFC 161118C00042500 C 11/18/16 42.5 16.10 17.20
VFC 161118C00045000 C 11/18/16 45.0 13.70 15.20
VFC 161118C00047500 C 11/18/16 47.5 11.10 12.60
VFC 161118C00050000 C 11/18/16 50.0 9.20 10.30
VFC 161118C00052500 C 11/18/16 52.5 7.30 8.30
VFC 161118C00055000 C 11/18/16 55.0 6.00 6.40
VFC 161118C00057500 C 11/18/16 57.5 4.50 4.80
VFC 161118C00060000 C 11/18/16 60.0 3.20 3.40
VFC 161118C00062500 C 11/18/16 62.5 2.10 2.30
VFC 161118C00065000 C 11/18/16 65.0 1.25 1.50
VFC 161118C00067500 C 11/18/16 67.5 0.70 0.90
VFC 161118C00070000 C 11/18/16 70.0 0.30 0.55
VFC 161118C00072500 C 11/18/16 72.5 0.20 0.30
VFC 161118C00075000 C 11/18/16 75.0 0.05 0.20
VFC 161118C00080000 C 11/18/16 80.0 0.00 0.10
VFC 161118C00085000 C 11/18/16 85.0 0.00 0.10
VFC 161118C00090000 C 11/18/16 90.0 0.00 0.10
VFC 161118C00095000 C 11/18/16 95.0 0.00 0.10
VFC 161118P00032500 P 11/18/16 32.5 0.05 0.20
VFC 161118P00035000 P 11/18/16 35.0 0.10 0.25
VFC 161118P00037500 P 11/18/16 37.5 0.15 0.35
VFC 161118P00040000 P 11/18/16 40.0 0.25 0.40
VFC 161118P00042500 P 11/18/16 42.5 0.40 0.55
VFC 161118P00045000 P 11/18/16 45.0 0.55 0.70
VFC 161118P00047500 P 11/18/16 47.5 0.80 1.00
VFC 161118P00050000 P 11/18/16 50.0 1.20 1.35
VFC 161118P00052500 P 11/18/16 52.5 1.65 1.85
VFC 161118P00055000 P 11/18/16 55.0 2.35 2.55
VFC 161118P00057500 P 11/18/16 57.5 3.20 3.40
VFC 161118P00060000 P 11/18/16 60.0 4.30 4.60
VFC 161118P00062500 P 11/18/16 62.5 5.80 6.00
VFC 161118P00065000 P 11/18/16 65.0 7.40 7.70
VFC 161118P00067500 P 11/18/16 67.5 9.30 10.70
VFC 161118P00070000 P 11/18/16 70.0 11.50 12.80
VFC 161118P00072500 P 11/18/16 72.5 13.30 14.80
VFC 161118P00075000 P 11/18/16 75.0 16.00 17.20
VFC 161118P00080000 P 11/18/16 80.0 20.50 22.10
VFC 161118P00085000 P 11/18/16 85.0 25.50 27.10
VFC 161118P00090000 P 11/18/16 90.0 29.10 32.10
VFC 161118P00095000 P 11/18/16 95.0 35.70 37.10
VFC 170120C00030000 C 01/20/17 30.0 28.30 29.40
VFC 170120C00032500 C 01/20/17 32.5 25.80 27.00
VFC 170120C00035000 C 01/20/17 35.0 23.40 24.50
VFC 170120C00037500 C 01/20/17 37.5 20.90 22.10
VFC 170120C00040000 C 01/20/17 40.0 18.60 19.70
VFC 170120C00042500 C 01/20/17 42.5 16.20 17.30
VFC 170120C00045000 C 01/20/17 45.0 13.30 15.40
VFC 170120C00047500 C 01/20/17 47.5 11.60 12.70
VFC 170120C00050000 C 01/20/17 50.0 9.50 10.70
VFC 170120C00052500 C 01/20/17 52.5 7.60 8.70
VFC 170120C00055000 C 01/20/17 55.0 6.60 6.90
VFC 170120C00057500 C 01/20/17 57.5 5.00 5.30
VFC 170120C00060000 C 01/20/17 60.0 3.70 4.00
VFC 170120C00062500 C 01/20/17 62.5 2.65 2.85
VFC 170120C00065000 C 01/20/17 65.0 1.75 2.00
VFC 170120C00067500 C 01/20/17 67.5 1.15 1.35
VFC 170120C00070000 C 01/20/17 70.0 0.70 0.90
VFC 170120C00072500 C 01/20/17 72.5 0.35 0.60
VFC 170120C00075000 C 01/20/17 75.0 0.15 0.35
VFC 170120C00077500 C 01/20/17 77.5 0.05 0.25
VFC 170120C00080000 C 01/20/17 80.0 0.00 0.20
VFC 170120C00082500 C 01/20/17 82.5 0.00 0.15
VFC 170120C00085000 C 01/20/17 85.0 0.00 0.15
VFC 170120C00090000 C 01/20/17 90.0 0.00 0.15
VFC 170120C00095000 C 01/20/17 95.0 0.00 0.05
VFC 170120C00100000 C 01/20/17 100.0 0.00 0.10
VFC 170120C00105000 C 01/20/17 105.0 0.00 0.10
VFC 170120C00110000 C 01/20/17 110.0 0.00 0.10
VFC 170120P00030000 P 01/20/17 30.0 0.10 0.25
VFC 170120P00032500 P 01/20/17 32.5 0.15 0.30
VFC 170120P00035000 P 01/20/17 35.0 0.20 0.40
VFC 170120P00037500 P 01/20/17 37.5 0.35 0.50
VFC 170120P00040000 P 01/20/17 40.0 0.50 0.65
VFC 170120P00042500 P 01/20/17 42.5 0.70 0.85
VFC 170120P00045000 P 01/20/17 45.0 0.90 1.10
VFC 170120P00047500 P 01/20/17 47.5 1.25 1.45
VFC 170120P00050000 P 01/20/17 50.0 1.70 1.90
VFC 170120P00052500 P 01/20/17 52.5 2.30 2.50
VFC 170120P00055000 P 01/20/17 55.0 3.00 3.30
VFC 170120P00057500 P 01/20/17 57.5 4.00 4.30
VFC 170120P00060000 P 01/20/17 60.0 5.20 5.50
VFC 170120P00062500 P 01/20/17 62.5 6.50 6.90
VFC 170120P00065000 P 01/20/17 65.0 8.20 8.50
VFC 170120P00067500 P 01/20/17 67.5 10.00 10.40
VFC 170120P00070000 P 01/20/17 70.0 11.60 12.60
VFC 170120P00072500 P 01/20/17 72.5 14.20 15.80
VFC 170120P00075000 P 01/20/17 75.0 16.10 17.60
VFC 170120P00077500 P 01/20/17 77.5 18.30 20.00
VFC 170120P00080000 P 01/20/17 80.0 20.70 22.40
VFC 170120P00082500 P 01/20/17 82.5 23.30 24.90
VFC 170120P00085000 P 01/20/17 85.0 24.50 27.40
VFC 170120P00090000 P 01/20/17 90.0 30.80 32.30
VFC 170120P00095000 P 01/20/17 95.0 34.60 37.30
VFC 170120P00100000 P 01/20/17 100.0 39.40 42.30
VFC 170120P00105000 P 01/20/17 105.0 44.40 47.30
VFC 170120P00110000 P 01/20/17 110.0 49.90 52.20
VFC 170217C00032500 C 02/17/17 32.5 25.90 27.10
VFC 170217C00035000 C 02/17/17 35.0 23.40 24.70
VFC 170217C00037500 C 02/17/17 37.5 21.00 22.30
VFC 170217C00040000 C 02/17/17 40.0 18.30 19.90
VFC 170217C00042500 C 02/17/17 42.5 16.30 17.70
VFC 170217C00045000 C 02/17/17 45.0 13.50 15.30
VFC 170217C00047500 C 02/17/17 47.5 11.80 12.90
VFC 170217C00050000 C 02/17/17 50.0 9.80 10.90
VFC 170217C00055000 C 02/17/17 55.0 6.60 7.50
VFC 170217C00057500 C 02/17/17 57.5 5.00 5.80
VFC 170217C00060000 C 02/17/17 60.0 3.60 4.50
VFC 170217C00062500 C 02/17/17 62.5 2.55 3.50
VFC 170217C00065000 C 02/17/17 65.0 1.75 2.50
VFC 170217C00067500 C 02/17/17 67.5 1.15 1.80
VFC 170217C00070000 C 02/17/17 70.0 0.65 1.25
VFC 170217C00072500 C 02/17/17 72.5 0.35 0.90
VFC 170217C00075000 C 02/17/17 75.0 0.15 1.00
VFC 170217C00080000 C 02/17/17 80.0 0.00 0.50
VFC 170217C00085000 C 02/17/17 85.0 0.00 0.50
VFC 170217C00090000 C 02/17/17 90.0 0.00 0.50
VFC 170217P00032500 P 02/17/17 32.5 0.10 0.65
VFC 170217P00035000 P 02/17/17 35.0 0.20 0.85
VFC 170217P00037500 P 02/17/17 37.5 0.35 1.05
VFC 170217P00040000 P 02/17/17 40.0 0.55 1.35
VFC 170217P00042500 P 02/17/17 42.5 0.75 1.25
VFC 170217P00045000 P 02/17/17 45.0 1.05 1.55
VFC 170217P00047500 P 02/17/17 47.5 1.40 2.05
VFC 170217P00050000 P 02/17/17 50.0 1.95 2.60
VFC 170217P00055000 P 02/17/17 55.0 3.20 4.10
VFC 170217P00057500 P 02/17/17 57.5 4.20 5.10
VFC 170217P00060000 P 02/17/17 60.0 5.50 6.30
VFC 170217P00062500 P 02/17/17 62.5 6.60 7.70
VFC 170217P00065000 P 02/17/17 65.0 8.50 9.30
VFC 170217P00067500 P 02/17/17 67.5 10.30 11.40
VFC 170217P00070000 P 02/17/17 70.0 12.30 13.50
VFC 170217P00072500 P 02/17/17 72.5 14.00 15.80
VFC 170217P00075000 P 02/17/17 75.0 16.40 18.40
VFC 170217P00080000 P 02/17/17 80.0 21.20 22.50
VFC 170217P00085000 P 02/17/17 85.0 26.00 27.40
VFC 170217P00090000 P 02/17/17 90.0 31.00 32.30
VFC 180119C00030000 C 01/19/18 30.0 27.80 29.80
VFC 180119C00032500 C 01/19/18 32.5 25.40 27.30
VFC 180119C00035000 C 01/19/18 35.0 23.00 24.90
VFC 180119C00037500 C 01/19/18 37.5 20.60 22.60
VFC 180119C00040000 C 01/19/18 40.0 18.40 20.40
VFC 180119C00042500 C 01/19/18 42.5 16.30 18.00
VFC 180119C00045000 C 01/19/18 45.0 14.30 16.00
VFC 180119C00047500 C 01/19/18 47.5 12.40 14.40
VFC 180119C00050000 C 01/19/18 50.0 11.80 12.50
VFC 180119C00052500 C 01/19/18 52.5 10.10 10.90
VFC 180119C00055000 C 01/19/18 55.0 7.80 9.50
VFC 180119C00057500 C 01/19/18 57.5 6.50 7.70
VFC 180119C00060000 C 01/19/18 60.0 5.30 6.50
VFC 180119C00062500 C 01/19/18 62.5 4.30 5.50
VFC 180119C00065000 C 01/19/18 65.0 3.40 4.50
VFC 180119C00067500 C 01/19/18 67.5 2.65 3.70
VFC 180119C00070000 C 01/19/18 70.0 2.00 3.10
VFC 180119C00072500 C 01/19/18 72.5 1.50 2.45
VFC 180119C00075000 C 01/19/18 75.0 1.10 2.00
VFC 180119C00077500 C 01/19/18 77.5 0.80 1.60
VFC 180119C00080000 C 01/19/18 80.0 0.55 1.30
VFC 180119C00082500 C 01/19/18 82.5 0.35 1.00
VFC 180119C00085000 C 01/19/18 85.0 0.20 0.80
VFC 180119C00090000 C 01/19/18 90.0 0.00 1.05
VFC 180119C00095000 C 01/19/18 95.0 0.00 1.40
VFC 180119C00100000 C 01/19/18 100.0 0.00 1.00
VFC 180119C00105000 C 01/19/18 105.0 0.00 1.20
VFC 180119C00110000 C 01/19/18 110.0 0.00 1.00
VFC 180119P00030000 P 01/19/18 30.0 0.35 1.05
VFC 180119P00032500 P 01/19/18 32.5 0.55 1.25
VFC 180119P00035000 P 01/19/18 35.0 0.80 1.55
VFC 180119P00037500 P 01/19/18 37.5 1.15 1.90
VFC 180119P00040000 P 01/19/18 40.0 1.55 2.30
VFC 180119P00042500 P 01/19/18 42.5 1.95 2.80
VFC 180119P00045000 P 01/19/18 45.0 2.55 3.40
VFC 180119P00047500 P 01/19/18 47.5 3.30 4.10
VFC 180119P00050000 P 01/19/18 50.0 4.10 4.90
VFC 180119P00052500 P 01/19/18 52.5 4.80 5.80
VFC 180119P00055000 P 01/19/18 55.0 5.90 6.90
VFC 180119P00057500 P 01/19/18 57.5 6.90 8.00
VFC 180119P00060000 P 01/19/18 60.0 8.10 9.30
VFC 180119P00062500 P 01/19/18 62.5 9.60 10.80
VFC 180119P00065000 P 01/19/18 65.0 11.20 12.30
VFC 180119P00067500 P 01/19/18 67.5 12.90 14.00
VFC 180119P00070000 P 01/19/18 70.0 14.40 15.80
VFC 180119P00072500 P 01/19/18 72.5 16.40 17.70
VFC 180119P00075000 P 01/19/18 75.0 18.40 19.70
VFC 180119P00077500 P 01/19/18 77.5 20.50 21.80
VFC 180119P00080000 P 01/19/18 80.0 23.00 24.70
VFC 180119P00082500 P 01/19/18 82.5 25.00 27.10
VFC 180119P00085000 P 01/19/18 85.0 25.10 29.20
VFC 180119P00090000 P 01/19/18 90.0 30.90 33.90
VFC 180119P00095000 P 01/19/18 95.0 34.70 38.70
VFC 180119P00100000 P 01/19/18 100.0 41.40 43.60
VFC 180119P00105000 P 01/19/18 105.0 46.30 48.50
VFC 180119P00110000 P 01/19/18 110.0 49.50 53.40

OPRA data is delayed 15 minutes.