Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

V F Corp (VFC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 150515C00037500 C 05/15/15 37.5 35.30 37.20
VFC 150515C00040000 C 05/15/15 40.0 32.10 35.60
VFC 150515C00042500 C 05/15/15 42.5 29.60 33.00
VFC 150515C00045000 C 05/15/15 45.0 27.10 30.60
VFC 150515C00047500 C 05/15/15 47.5 25.80 27.70
VFC 150515C00050000 C 05/15/15 50.0 23.40 24.50
VFC 150515C00055000 C 05/15/15 55.0 18.40 19.50
VFC 150515C00057500 C 05/15/15 57.5 16.00 16.90
VFC 150515C00060000 C 05/15/15 60.0 13.50 14.50
VFC 150515C00062500 C 05/15/15 62.5 11.00 12.00
VFC 150515C00065000 C 05/15/15 65.0 8.60 9.60
VFC 150515C00067500 C 05/15/15 67.5 6.30 7.20
VFC 150515C00070000 C 05/15/15 70.0 4.20 5.10
VFC 150515C00072500 C 05/15/15 72.5 2.70 2.85
VFC 150515C00075000 C 05/15/15 75.0 1.40 1.55
VFC 150515C00077500 C 05/15/15 77.5 0.60 0.80
VFC 150515C00080000 C 05/15/15 80.0 0.20 0.35
VFC 150515C00082500 C 05/15/15 82.5 0.05 0.20
VFC 150515C00085000 C 05/15/15 85.0 0.00 0.15
VFC 150515C00090000 C 05/15/15 90.0 0.00 0.10
VFC 150515C00095000 C 05/15/15 95.0 0.00 0.10
VFC 150515C00100000 C 05/15/15 100.0 0.00 0.10
VFC 150515C00110000 C 05/15/15 110.0 0.00 0.10
VFC 150515P00037500 P 05/15/15 37.5 0.00 0.10
VFC 150515P00040000 P 05/15/15 40.0 0.00 0.10
VFC 150515P00042500 P 05/15/15 42.5 0.00 0.05
VFC 150515P00045000 P 05/15/15 45.0 0.00 0.05
VFC 150515P00047500 P 05/15/15 47.5 0.00 0.05
VFC 150515P00050000 P 05/15/15 50.0 0.00 0.15
VFC 150515P00055000 P 05/15/15 55.0 0.00 0.15
VFC 150515P00057500 P 05/15/15 57.5 0.00 0.15
VFC 150515P00060000 P 05/15/15 60.0 0.00 0.15
VFC 150515P00062500 P 05/15/15 62.5 0.00 0.20
VFC 150515P00065000 P 05/15/15 65.0 0.10 0.25
VFC 150515P00067500 P 05/15/15 67.5 0.25 0.45
VFC 150515P00070000 P 05/15/15 70.0 0.70 0.80
VFC 150515P00072500 P 05/15/15 72.5 1.40 1.55
VFC 150515P00075000 P 05/15/15 75.0 2.55 2.90
VFC 150515P00077500 P 05/15/15 77.5 4.20 4.70
VFC 150515P00080000 P 05/15/15 80.0 5.90 6.80
VFC 150515P00082500 P 05/15/15 82.5 8.10 9.10
VFC 150515P00085000 P 05/15/15 85.0 10.50 11.60
VFC 150515P00090000 P 05/15/15 90.0 15.50 16.70
VFC 150515P00095000 P 05/15/15 95.0 20.20 22.50
VFC 150515P00100000 P 05/15/15 100.0 25.20 27.50
VFC 150515P00110000 P 05/15/15 110.0 35.50 36.90
VFC 150821C00055000 C 08/21/15 55.0 18.20 19.90
VFC 150821C00060000 C 08/21/15 60.0 13.80 14.80
VFC 150821C00065000 C 08/21/15 65.0 9.40 10.20
VFC 150821C00067500 C 08/21/15 67.5 7.40 8.40
VFC 150821C00070000 C 08/21/15 70.0 5.70 6.00
VFC 150821C00072500 C 08/21/15 72.5 4.20 4.50
VFC 150821C00075000 C 08/21/15 75.0 2.95 3.20
VFC 150821C00077500 C 08/21/15 77.5 2.00 2.15
VFC 150821C00080000 C 08/21/15 80.0 1.30 1.45
VFC 150821C00082500 C 08/21/15 82.5 0.80 0.95
VFC 150821C00085000 C 08/21/15 85.0 0.50 0.65
VFC 150821C00090000 C 08/21/15 90.0 0.15 0.30
VFC 150821C00095000 C 08/21/15 95.0 0.05 0.20
VFC 150821P00055000 P 08/21/15 55.0 0.20 0.30
VFC 150821P00060000 P 08/21/15 60.0 0.35 0.55
VFC 150821P00065000 P 08/21/15 65.0 1.00 1.10
VFC 150821P00067500 P 08/21/15 67.5 1.45 1.60
VFC 150821P00070000 P 08/21/15 70.0 2.20 2.35
VFC 150821P00072500 P 08/21/15 72.5 3.10 3.30
VFC 150821P00075000 P 08/21/15 75.0 4.40 4.60
VFC 150821P00077500 P 08/21/15 77.5 5.90 6.10
VFC 150821P00080000 P 08/21/15 80.0 7.70 7.90
VFC 150821P00082500 P 08/21/15 82.5 9.30 10.10
VFC 150821P00085000 P 08/21/15 85.0 11.30 12.40
VFC 150821P00090000 P 08/21/15 90.0 15.00 17.70
VFC 150821P00095000 P 08/21/15 95.0 20.00 22.70
VFC 151120C00037500 C 11/20/15 37.5 35.30 37.40
VFC 151120C00040000 C 11/20/15 40.0 31.90 35.60
VFC 151120C00042500 C 11/20/15 42.5 29.50 33.00
VFC 151120C00045000 C 11/20/15 45.0 27.00 30.70
VFC 151120C00047500 C 11/20/15 47.5 24.50 28.20
VFC 151120C00050000 C 11/20/15 50.0 22.10 25.70
VFC 151120C00055000 C 11/20/15 55.0 18.70 19.80
VFC 151120C00060000 C 11/20/15 60.0 14.20 15.50
VFC 151120C00065000 C 11/20/15 65.0 10.10 10.90
VFC 151120C00067500 C 11/20/15 67.5 7.80 9.00
VFC 151120C00070000 C 11/20/15 70.0 6.70 7.10
VFC 151120C00072500 C 11/20/15 72.5 5.30 5.60
VFC 151120C00075000 C 11/20/15 75.0 4.10 4.40
VFC 151120C00077500 C 11/20/15 77.5 3.10 3.40
VFC 151120C00080000 C 11/20/15 80.0 2.30 2.55
VFC 151120C00082500 C 11/20/15 82.5 1.65 1.90
VFC 151120C00085000 C 11/20/15 85.0 1.20 1.40
VFC 151120C00090000 C 11/20/15 90.0 0.60 0.80
VFC 151120C00095000 C 11/20/15 95.0 0.30 0.45
VFC 151120C00100000 C 11/20/15 100.0 0.15 0.30
VFC 151120C00105000 C 11/20/15 105.0 0.05 0.20
VFC 151120C00110000 C 11/20/15 110.0 0.00 0.15
VFC 151120P00037500 P 11/20/15 37.5 0.00 0.20
VFC 151120P00040000 P 11/20/15 40.0 0.05 0.20
VFC 151120P00042500 P 11/20/15 42.5 0.05 0.25
VFC 151120P00045000 P 11/20/15 45.0 0.10 0.25
VFC 151120P00047500 P 11/20/15 47.5 0.15 0.30
VFC 151120P00050000 P 11/20/15 50.0 0.20 0.40
VFC 151120P00055000 P 11/20/15 55.0 0.45 0.65
VFC 151120P00060000 P 11/20/15 60.0 0.95 1.10
VFC 151120P00065000 P 11/20/15 65.0 1.85 2.05
VFC 151120P00067500 P 11/20/15 67.5 2.55 2.75
VFC 151120P00070000 P 11/20/15 70.0 3.40 3.60
VFC 151120P00072500 P 11/20/15 72.5 4.40 4.70
VFC 151120P00075000 P 11/20/15 75.0 5.70 6.00
VFC 151120P00077500 P 11/20/15 77.5 7.20 7.50
VFC 151120P00080000 P 11/20/15 80.0 8.90 9.20
VFC 151120P00082500 P 11/20/15 82.5 10.70 11.00
VFC 151120P00085000 P 11/20/15 85.0 12.10 13.60
VFC 151120P00090000 P 11/20/15 90.0 16.40 18.00
VFC 151120P00095000 P 11/20/15 95.0 21.10 22.70
VFC 151120P00100000 P 11/20/15 100.0 24.90 28.10
VFC 151120P00105000 P 11/20/15 105.0 30.10 33.00
VFC 151120P00110000 P 11/20/15 110.0 35.00 38.10
VFC 160115C00030000 C 01/15/16 30.0 42.50 45.60
VFC 160115C00032500 C 01/15/16 32.5 39.60 43.10
VFC 160115C00035000 C 01/15/16 35.0 37.50 40.60
VFC 160115C00036250 C 01/15/16 36.3 35.80 39.30
VFC 160115C00037500 C 01/15/16 37.5 35.00 38.10
VFC 160115C00038750 C 01/15/16 38.8 33.80 36.80
VFC 160115C00040000 C 01/15/16 40.0 32.50 35.60
VFC 160115C00041250 C 01/15/16 41.3 31.30 34.30
VFC 160115C00042500 C 01/15/16 42.5 30.00 33.30
VFC 160115C00043750 C 01/15/16 43.8 28.30 31.80
VFC 160115C00045000 C 01/15/16 45.0 28.10 30.60
VFC 160115C00046250 C 01/15/16 46.3 26.20 29.40
VFC 160115C00047500 C 01/15/16 47.5 25.00 28.40
VFC 160115C00048750 C 01/15/16 48.8 23.50 26.90
VFC 160115C00050000 C 01/15/16 50.0 22.30 25.70
VFC 160115C00052500 C 01/15/16 52.5 19.70 22.80
VFC 160115C00055000 C 01/15/16 55.0 18.40 19.90
VFC 160115C00057500 C 01/15/16 57.5 16.30 17.60
VFC 160115C00060000 C 01/15/16 60.0 14.00 15.80
VFC 160115C00062500 C 01/15/16 62.5 12.00 13.30
VFC 160115C00065000 C 01/15/16 65.0 10.50 11.30
VFC 160115C00067500 C 01/15/16 67.5 8.40 9.20
VFC 160115C00070000 C 01/15/16 70.0 6.90 7.60
VFC 160115C00072500 C 01/15/16 72.5 5.90 6.20
VFC 160115C00075000 C 01/15/16 75.0 4.70 5.00
VFC 160115C00077500 C 01/15/16 77.5 3.70 4.10
VFC 160115C00080000 C 01/15/16 80.0 2.85 3.40
VFC 160115C00082500 C 01/15/16 82.5 2.15 2.65
VFC 160115C00085000 C 01/15/16 85.0 1.70 1.95
VFC 160115C00090000 C 01/15/16 90.0 0.90 1.10
VFC 160115C00095000 C 01/15/16 95.0 0.50 0.70
VFC 160115C00100000 C 01/15/16 100.0 0.25 0.45
VFC 160115C00110000 C 01/15/16 110.0 0.05 0.25
VFC 160115P00030000 P 01/15/16 30.0 0.00 0.10
VFC 160115P00032500 P 01/15/16 32.5 0.00 0.15
VFC 160115P00035000 P 01/15/16 35.0 0.05 0.20
VFC 160115P00036250 P 01/15/16 36.3 0.05 0.20
VFC 160115P00037500 P 01/15/16 37.5 0.05 0.25
VFC 160115P00038750 P 01/15/16 38.8 0.10 0.25
VFC 160115P00040000 P 01/15/16 40.0 0.10 0.25
VFC 160115P00041250 P 01/15/16 41.3 0.10 0.30
VFC 160115P00042500 P 01/15/16 42.5 0.15 0.30
VFC 160115P00043750 P 01/15/16 43.8 0.15 0.35
VFC 160115P00045000 P 01/15/16 45.0 0.20 0.35
VFC 160115P00046250 P 01/15/16 46.3 0.25 0.40
VFC 160115P00047500 P 01/15/16 47.5 0.30 0.45
VFC 160115P00048750 P 01/15/16 48.8 0.30 0.50
VFC 160115P00050000 P 01/15/16 50.0 0.40 0.55
VFC 160115P00052500 P 01/15/16 52.5 0.55 0.70
VFC 160115P00055000 P 01/15/16 55.0 0.75 0.90
VFC 160115P00057500 P 01/15/16 57.5 1.00 1.15
VFC 160115P00060000 P 01/15/16 60.0 1.35 1.50
VFC 160115P00062500 P 01/15/16 62.5 1.85 2.00
VFC 160115P00065000 P 01/15/16 65.0 2.45 2.60
VFC 160115P00067500 P 01/15/16 67.5 3.10 3.40
VFC 160115P00070000 P 01/15/16 70.0 4.00 4.30
VFC 160115P00072500 P 01/15/16 72.5 5.20 5.40
VFC 160115P00075000 P 01/15/16 75.0 6.50 6.70
VFC 160115P00077500 P 01/15/16 77.5 7.90 8.30
VFC 160115P00080000 P 01/15/16 80.0 9.60 10.00
VFC 160115P00082500 P 01/15/16 82.5 11.40 12.30
VFC 160115P00085000 P 01/15/16 85.0 13.30 14.00
VFC 160115P00090000 P 01/15/16 90.0 17.20 18.50
VFC 160115P00095000 P 01/15/16 95.0 21.60 23.00
VFC 160115P00100000 P 01/15/16 100.0 26.20 27.50
VFC 160115P00110000 P 01/15/16 110.0 34.90 37.50
VFC 170120C00035000 C 01/20/17 35.0 36.60 41.10
VFC 170120C00037500 C 01/20/17 37.5 34.30 38.60
VFC 170120C00040000 C 01/20/17 40.0 31.60 36.40
VFC 170120C00042500 C 01/20/17 42.5 29.50 33.70
VFC 170120C00045000 C 01/20/17 45.0 26.80 31.50
VFC 170120C00047500 C 01/20/17 47.5 25.00 29.10
VFC 170120C00050000 C 01/20/17 50.0 22.60 27.10
VFC 170120C00055000 C 01/20/17 55.0 20.30 22.80
VFC 170120C00057500 C 01/20/17 57.5 18.40 20.50
VFC 170120C00060000 C 01/20/17 60.0 16.60 18.60
VFC 170120C00062500 C 01/20/17 62.5 14.90 17.50
VFC 170120C00065000 C 01/20/17 65.0 12.30 15.50
VFC 170120C00067500 C 01/20/17 67.5 11.00 14.00
VFC 170120C00070000 C 01/20/17 70.0 8.80 11.70
VFC 170120C00072500 C 01/20/17 72.5 8.90 12.00
VFC 170120C00075000 C 01/20/17 75.0 7.20 9.30
VFC 170120C00077500 C 01/20/17 77.5 6.70 8.40
VFC 170120C00080000 C 01/20/17 80.0 5.70 7.50
VFC 170120C00082500 C 01/20/17 82.5 4.90 6.50
VFC 170120C00085000 C 01/20/17 85.0 5.00 5.70
VFC 170120C00090000 C 01/20/17 90.0 2.85 5.70
VFC 170120C00095000 C 01/20/17 95.0 2.90 3.00
VFC 170120C00100000 C 01/20/17 100.0 1.85 3.10
VFC 170120C00105000 C 01/20/17 105.0 1.35 3.10
VFC 170120P00035000 P 01/20/17 35.0 0.25 0.90
VFC 170120P00037500 P 01/20/17 37.5 0.35 1.00
VFC 170120P00040000 P 01/20/17 40.0 0.50 1.15
VFC 170120P00042500 P 01/20/17 42.5 0.75 1.75
VFC 170120P00045000 P 01/20/17 45.0 0.95 2.95
VFC 170120P00047500 P 01/20/17 47.5 1.20 2.80
VFC 170120P00050000 P 01/20/17 50.0 1.50 3.90
VFC 170120P00055000 P 01/20/17 55.0 2.45 5.20
VFC 170120P00057500 P 01/20/17 57.5 2.85 4.90
VFC 170120P00060000 P 01/20/17 60.0 3.50 5.60
VFC 170120P00062500 P 01/20/17 62.5 4.20 5.40
VFC 170120P00065000 P 01/20/17 65.0 5.10 6.30
VFC 170120P00067500 P 01/20/17 67.5 6.10 7.70
VFC 170120P00070000 P 01/20/17 70.0 7.20 8.40
VFC 170120P00072500 P 01/20/17 72.5 8.50 10.00
VFC 170120P00075000 P 01/20/17 75.0 9.70 11.20
VFC 170120P00077500 P 01/20/17 77.5 11.20 13.90
VFC 170120P00080000 P 01/20/17 80.0 12.80 14.60
VFC 170120P00082500 P 01/20/17 82.5 14.40 16.20
VFC 170120P00085000 P 01/20/17 85.0 16.10 19.10
VFC 170120P00090000 P 01/20/17 90.0 19.80 21.90
VFC 170120P00095000 P 01/20/17 95.0 23.90 26.00
VFC 170120P00100000 P 01/20/17 100.0 27.90 31.00
VFC 170120P00105000 P 01/20/17 105.0 32.50 35.00

OPRA data is delayed 15 minutes.