Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

V F Corp (VFC)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 150619C00037500 C 06/19/15 37.5 30.80 32.30
VFC 150619C00040000 C 06/19/15 40.0 27.30 31.00
VFC 150619C00042500 C 06/19/15 42.5 24.80 28.30
VFC 150619C00045000 C 06/19/15 45.0 22.60 24.90
VFC 150619C00047500 C 06/19/15 47.5 20.80 22.50
VFC 150619C00050000 C 06/19/15 50.0 18.30 19.80
VFC 150619C00055000 C 06/19/15 55.0 13.30 14.80
VFC 150619C00060000 C 06/19/15 60.0 8.40 9.60
VFC 150619C00062500 C 06/19/15 62.5 5.90 7.10
VFC 150619C00065000 C 06/19/15 65.0 3.50 4.70
VFC 150619C00067500 C 06/19/15 67.5 2.05 2.35
VFC 150619C00070000 C 06/19/15 70.0 0.60 0.75
VFC 150619C00072500 C 06/19/15 72.5 0.10 0.15
VFC 150619C00075000 C 06/19/15 75.0 0.00 0.10
VFC 150619C00077500 C 06/19/15 77.5 0.00 0.05
VFC 150619C00080000 C 06/19/15 80.0 0.00 0.05
VFC 150619C00082500 C 06/19/15 82.5 0.00 0.05
VFC 150619C00085000 C 06/19/15 85.0 0.00 0.05
VFC 150619C00090000 C 06/19/15 90.0 0.00 0.05
VFC 150619C00095000 C 06/19/15 95.0 0.00 0.05
VFC 150619C00100000 C 06/19/15 100.0 0.00 0.05
VFC 150619C00105000 C 06/19/15 105.0 0.00 0.05
VFC 150619C00110000 C 06/19/15 110.0 0.00 0.05
VFC 150619P00037500 P 06/19/15 37.5 0.00 0.05
VFC 150619P00040000 P 06/19/15 40.0 0.00 0.05
VFC 150619P00042500 P 06/19/15 42.5 0.00 0.05
VFC 150619P00045000 P 06/19/15 45.0 0.00 0.05
VFC 150619P00047500 P 06/19/15 47.5 0.00 0.05
VFC 150619P00050000 P 06/19/15 50.0 0.00 0.10
VFC 150619P00055000 P 06/19/15 55.0 0.00 0.10
VFC 150619P00060000 P 06/19/15 60.0 0.00 0.10
VFC 150619P00062500 P 06/19/15 62.5 0.05 0.15
VFC 150619P00065000 P 06/19/15 65.0 0.10 0.25
VFC 150619P00067500 P 06/19/15 67.5 0.45 0.55
VFC 150619P00070000 P 06/19/15 70.0 1.45 1.60
VFC 150619P00072500 P 06/19/15 72.5 3.30 3.80
VFC 150619P00075000 P 06/19/15 75.0 5.70 6.30
VFC 150619P00077500 P 06/19/15 77.5 8.20 8.80
VFC 150619P00080000 P 06/19/15 80.0 10.60 11.50
VFC 150619P00082500 P 06/19/15 82.5 12.90 14.60
VFC 150619P00085000 P 06/19/15 85.0 15.60 16.60
VFC 150619P00090000 P 06/19/15 90.0 20.60 21.60
VFC 150619P00095000 P 06/19/15 95.0 25.60 26.60
VFC 150619P00100000 P 06/19/15 100.0 30.60 31.60
VFC 150619P00105000 P 06/19/15 105.0 35.60 36.60
VFC 150619P00110000 P 06/19/15 110.0 40.40 41.60
VFC 150717C00037500 C 07/17/15 37.5 30.80 32.10
VFC 150717C00040000 C 07/17/15 40.0 28.30 29.70
VFC 150717C00042500 C 07/17/15 42.5 25.30 27.20
VFC 150717C00045000 C 07/17/15 45.0 22.80 24.80
VFC 150717C00047500 C 07/17/15 47.5 20.80 22.30
VFC 150717C00050000 C 07/17/15 50.0 17.80 20.20
VFC 150717C00055000 C 07/17/15 55.0 13.40 14.60
VFC 150717C00060000 C 07/17/15 60.0 8.40 9.60
VFC 150717C00062500 C 07/17/15 62.5 6.00 7.20
VFC 150717C00065000 C 07/17/15 65.0 4.40 4.90
VFC 150717C00067500 C 07/17/15 67.5 2.70 2.85
VFC 150717C00070000 C 07/17/15 70.0 1.30 1.40
VFC 150717C00072500 C 07/17/15 72.5 0.45 0.55
VFC 150717C00075000 C 07/17/15 75.0 0.10 0.20
VFC 150717C00077500 C 07/17/15 77.5 0.00 0.10
VFC 150717C00080000 C 07/17/15 80.0 0.00 0.10
VFC 150717C00085000 C 07/17/15 85.0 0.00 0.10
VFC 150717C00090000 C 07/17/15 90.0 0.00 0.05
VFC 150717C00095000 C 07/17/15 95.0 0.00 0.05
VFC 150717C00100000 C 07/17/15 100.0 0.00 0.05
VFC 150717C00105000 C 07/17/15 105.0 0.00 0.05
VFC 150717P00037500 P 07/17/15 37.5 0.00 0.05
VFC 150717P00040000 P 07/17/15 40.0 0.00 0.10
VFC 150717P00042500 P 07/17/15 42.5 0.00 0.10
VFC 150717P00045000 P 07/17/15 45.0 0.00 0.10
VFC 150717P00047500 P 07/17/15 47.5 0.00 0.10
VFC 150717P00050000 P 07/17/15 50.0 0.00 0.10
VFC 150717P00055000 P 07/17/15 55.0 0.00 0.10
VFC 150717P00060000 P 07/17/15 60.0 0.10 0.20
VFC 150717P00062500 P 07/17/15 62.5 0.20 0.30
VFC 150717P00065000 P 07/17/15 65.0 0.50 0.55
VFC 150717P00067500 P 07/17/15 67.5 1.05 1.15
VFC 150717P00070000 P 07/17/15 70.0 2.10 2.20
VFC 150717P00072500 P 07/17/15 72.5 3.70 3.90
VFC 150717P00075000 P 07/17/15 75.0 5.80 6.40
VFC 150717P00077500 P 07/17/15 77.5 8.20 8.90
VFC 150717P00080000 P 07/17/15 80.0 10.70 11.40
VFC 150717P00085000 P 07/17/15 85.0 15.60 16.90
VFC 150717P00090000 P 07/17/15 90.0 20.60 21.90
VFC 150717P00095000 P 07/17/15 95.0 25.60 26.90
VFC 150717P00100000 P 07/17/15 100.0 30.60 31.90
VFC 150717P00105000 P 07/17/15 105.0 35.70 36.90
VFC 150821C00055000 C 08/21/15 55.0 13.40 14.80
VFC 150821C00060000 C 08/21/15 60.0 8.50 9.70
VFC 150821C00062500 C 08/21/15 62.5 7.00 7.40
VFC 150821C00065000 C 08/21/15 65.0 4.90 5.30
VFC 150821C00067500 C 08/21/15 67.5 3.30 3.50
VFC 150821C00070000 C 08/21/15 70.0 1.90 2.05
VFC 150821C00072500 C 08/21/15 72.5 0.95 1.05
VFC 150821C00075000 C 08/21/15 75.0 0.40 0.55
VFC 150821C00077500 C 08/21/15 77.5 0.15 0.25
VFC 150821C00080000 C 08/21/15 80.0 0.00 0.15
VFC 150821C00082500 C 08/21/15 82.5 0.05 0.10
VFC 150821C00085000 C 08/21/15 85.0 0.00 0.10
VFC 150821C00090000 C 08/21/15 90.0 0.00 0.10
VFC 150821C00095000 C 08/21/15 95.0 0.00 0.05
VFC 150821P00055000 P 08/21/15 55.0 0.05 0.20
VFC 150821P00060000 P 08/21/15 60.0 0.25 0.40
VFC 150821P00062500 P 08/21/15 62.5 0.50 0.65
VFC 150821P00065000 P 08/21/15 65.0 0.90 1.05
VFC 150821P00067500 P 08/21/15 67.5 1.60 1.75
VFC 150821P00070000 P 08/21/15 70.0 2.70 2.85
VFC 150821P00072500 P 08/21/15 72.5 4.20 4.50
VFC 150821P00075000 P 08/21/15 75.0 6.10 6.50
VFC 150821P00077500 P 08/21/15 77.5 8.40 9.00
VFC 150821P00080000 P 08/21/15 80.0 10.60 11.90
VFC 150821P00082500 P 08/21/15 82.5 13.10 14.30
VFC 150821P00085000 P 08/21/15 85.0 15.60 16.90
VFC 150821P00090000 P 08/21/15 90.0 20.50 21.90
VFC 150821P00095000 P 08/21/15 95.0 25.30 26.90
VFC 151120C00037500 C 11/20/15 37.5 30.20 32.60
VFC 151120C00040000 C 11/20/15 40.0 27.20 30.70
VFC 151120C00042500 C 11/20/15 42.5 24.50 28.20
VFC 151120C00045000 C 11/20/15 45.0 22.10 25.70
VFC 151120C00047500 C 11/20/15 47.5 19.70 23.20
VFC 151120C00050000 C 11/20/15 50.0 17.30 20.60
VFC 151120C00055000 C 11/20/15 55.0 13.50 15.00
VFC 151120C00060000 C 11/20/15 60.0 9.70 10.20
VFC 151120C00062500 C 11/20/15 62.5 7.70 8.10
VFC 151120C00065000 C 11/20/15 65.0 6.00 6.20
VFC 151120C00067500 C 11/20/15 67.5 4.40 4.60
VFC 151120C00070000 C 11/20/15 70.0 3.10 3.30
VFC 151120C00072500 C 11/20/15 72.5 2.05 2.20
VFC 151120C00075000 C 11/20/15 75.0 1.30 1.45
VFC 151120C00077500 C 11/20/15 77.5 0.80 0.90
VFC 151120C00080000 C 11/20/15 80.0 0.45 0.60
VFC 151120C00082500 C 11/20/15 82.5 0.25 0.35
VFC 151120C00085000 C 11/20/15 85.0 0.15 0.30
VFC 151120C00090000 C 11/20/15 90.0 0.05 0.20
VFC 151120C00095000 C 11/20/15 95.0 0.00 0.15
VFC 151120C00100000 C 11/20/15 100.0 0.00 0.10
VFC 151120C00105000 C 11/20/15 105.0 0.00 0.10
VFC 151120C00110000 C 11/20/15 110.0 0.00 0.10
VFC 151120P00037500 P 11/20/15 37.5 0.00 0.15
VFC 151120P00040000 P 11/20/15 40.0 0.00 0.15
VFC 151120P00042500 P 11/20/15 42.5 0.05 0.20
VFC 151120P00045000 P 11/20/15 45.0 0.05 0.20
VFC 151120P00047500 P 11/20/15 47.5 0.10 0.25
VFC 151120P00050000 P 11/20/15 50.0 0.15 0.30
VFC 151120P00055000 P 11/20/15 55.0 0.40 0.55
VFC 151120P00060000 P 11/20/15 60.0 0.90 1.05
VFC 151120P00062500 P 11/20/15 62.5 1.35 1.55
VFC 151120P00065000 P 11/20/15 65.0 2.00 2.20
VFC 151120P00067500 P 11/20/15 67.5 2.90 3.10
VFC 151120P00070000 P 11/20/15 70.0 4.10 4.30
VFC 151120P00072500 P 11/20/15 72.5 5.60 5.80
VFC 151120P00075000 P 11/20/15 75.0 7.30 7.50
VFC 151120P00077500 P 11/20/15 77.5 9.10 9.60
VFC 151120P00080000 P 11/20/15 80.0 11.20 11.80
VFC 151120P00082500 P 11/20/15 82.5 13.40 14.30
VFC 151120P00085000 P 11/20/15 85.0 15.50 16.80
VFC 151120P00090000 P 11/20/15 90.0 20.40 22.00
VFC 151120P00095000 P 11/20/15 95.0 25.50 27.00
VFC 151120P00100000 P 11/20/15 100.0 30.20 31.90
VFC 151120P00105000 P 11/20/15 105.0 35.20 36.90
VFC 151120P00110000 P 11/20/15 110.0 40.30 41.90
VFC 160115C00030000 C 01/15/16 30.0 38.00 40.20
VFC 160115C00032500 C 01/15/16 32.5 34.70 38.10
VFC 160115C00035000 C 01/15/16 35.0 32.40 35.80
VFC 160115C00036250 C 01/15/16 36.3 31.00 34.40
VFC 160115C00037500 C 01/15/16 37.5 29.90 33.30
VFC 160115C00038750 C 01/15/16 38.8 29.50 31.90
VFC 160115C00040000 C 01/15/16 40.0 27.50 30.60
VFC 160115C00041250 C 01/15/16 41.3 26.20 29.60
VFC 160115C00042500 C 01/15/16 42.5 25.00 28.20
VFC 160115C00043750 C 01/15/16 43.8 23.80 27.00
VFC 160115C00045000 C 01/15/16 45.0 22.50 25.70
VFC 160115C00046250 C 01/15/16 46.3 21.20 24.50
VFC 160115C00047500 C 01/15/16 47.5 20.00 23.20
VFC 160115C00048750 C 01/15/16 48.8 18.60 22.10
VFC 160115C00050000 C 01/15/16 50.0 18.20 20.20
VFC 160115C00052500 C 01/15/16 52.5 15.80 17.20
VFC 160115C00055000 C 01/15/16 55.0 13.40 14.80
VFC 160115C00057500 C 01/15/16 57.5 12.10 12.70
VFC 160115C00060000 C 01/15/16 60.0 10.00 10.60
VFC 160115C00062500 C 01/15/16 62.5 8.00 8.40
VFC 160115C00065000 C 01/15/16 65.0 6.40 6.60
VFC 160115C00067500 C 01/15/16 67.5 4.80 5.10
VFC 160115C00070000 C 01/15/16 70.0 3.50 3.80
VFC 160115C00072500 C 01/15/16 72.5 2.50 2.70
VFC 160115C00075000 C 01/15/16 75.0 1.70 1.90
VFC 160115C00077500 C 01/15/16 77.5 1.15 1.30
VFC 160115C00080000 C 01/15/16 80.0 0.75 0.95
VFC 160115C00082500 C 01/15/16 82.5 0.50 0.65
VFC 160115C00085000 C 01/15/16 85.0 0.30 0.45
VFC 160115C00090000 C 01/15/16 90.0 0.10 0.25
VFC 160115C00095000 C 01/15/16 95.0 0.05 0.20
VFC 160115C00100000 C 01/15/16 100.0 0.00 0.15
VFC 160115C00110000 C 01/15/16 110.0 0.00 0.10
VFC 160115P00030000 P 01/15/16 30.0 0.00 0.10
VFC 160115P00032500 P 01/15/16 32.5 0.00 0.20
VFC 160115P00035000 P 01/15/16 35.0 0.00 0.20
VFC 160115P00036250 P 01/15/16 36.3 0.00 0.20
VFC 160115P00037500 P 01/15/16 37.5 0.05 0.20
VFC 160115P00038750 P 01/15/16 38.8 0.05 0.20
VFC 160115P00040000 P 01/15/16 40.0 0.05 0.20
VFC 160115P00041250 P 01/15/16 41.3 0.10 0.25
VFC 160115P00042500 P 01/15/16 42.5 0.10 0.25
VFC 160115P00043750 P 01/15/16 43.8 0.10 0.30
VFC 160115P00045000 P 01/15/16 45.0 0.15 0.30
VFC 160115P00046250 P 01/15/16 46.3 0.15 0.35
VFC 160115P00047500 P 01/15/16 47.5 0.20 0.35
VFC 160115P00048750 P 01/15/16 48.8 0.25 0.40
VFC 160115P00050000 P 01/15/16 50.0 0.30 0.45
VFC 160115P00052500 P 01/15/16 52.5 0.45 0.60
VFC 160115P00055000 P 01/15/16 55.0 0.55 0.80
VFC 160115P00057500 P 01/15/16 57.5 0.90 1.10
VFC 160115P00060000 P 01/15/16 60.0 1.30 1.50
VFC 160115P00062500 P 01/15/16 62.5 1.75 2.00
VFC 160115P00065000 P 01/15/16 65.0 2.50 2.80
VFC 160115P00067500 P 01/15/16 67.5 3.50 3.80
VFC 160115P00070000 P 01/15/16 70.0 4.70 5.00
VFC 160115P00072500 P 01/15/16 72.5 6.20 6.50
VFC 160115P00075000 P 01/15/16 75.0 7.80 8.20
VFC 160115P00077500 P 01/15/16 77.5 9.80 10.20
VFC 160115P00080000 P 01/15/16 80.0 11.90 12.40
VFC 160115P00082500 P 01/15/16 82.5 14.10 14.60
VFC 160115P00085000 P 01/15/16 85.0 15.70 17.10
VFC 160115P00090000 P 01/15/16 90.0 21.30 22.10
VFC 160115P00095000 P 01/15/16 95.0 24.70 27.10
VFC 160115P00100000 P 01/15/16 100.0 30.30 32.20
VFC 160115P00110000 P 01/15/16 110.0 40.30 42.20
VFC 170120C00035000 C 01/20/17 35.0 31.90 36.40
VFC 170120C00037500 C 01/20/17 37.5 29.20 34.00
VFC 170120C00040000 C 01/20/17 40.0 26.90 31.40
VFC 170120C00042500 C 01/20/17 42.5 24.60 29.00
VFC 170120C00045000 C 01/20/17 45.0 22.20 26.10
VFC 170120C00047500 C 01/20/17 47.5 21.40 23.40
VFC 170120C00050000 C 01/20/17 50.0 19.80 20.70
VFC 170120C00055000 C 01/20/17 55.0 15.80 16.50
VFC 170120C00057500 C 01/20/17 57.5 14.00 14.70
VFC 170120C00060000 C 01/20/17 60.0 12.30 13.00
VFC 170120C00062500 C 01/20/17 62.5 10.80 11.70
VFC 170120C00065000 C 01/20/17 65.0 9.40 10.20
VFC 170120C00067500 C 01/20/17 67.5 8.10 8.70
VFC 170120C00070000 C 01/20/17 70.0 6.90 7.60
VFC 170120C00072500 C 01/20/17 72.5 5.90 6.50
VFC 170120C00075000 C 01/20/17 75.0 5.00 5.60
VFC 170120C00077500 C 01/20/17 77.5 4.20 4.80
VFC 170120C00080000 C 01/20/17 80.0 3.50 4.20
VFC 170120C00082500 C 01/20/17 82.5 3.00 3.60
VFC 170120C00085000 C 01/20/17 85.0 2.50 3.00
VFC 170120C00090000 C 01/20/17 90.0 1.70 2.20
VFC 170120C00095000 C 01/20/17 95.0 1.40 1.75
VFC 170120C00100000 C 01/20/17 100.0 1.00 3.10
VFC 170120C00105000 C 01/20/17 105.0 0.50 0.95
VFC 170120P00035000 P 01/20/17 35.0 0.30 0.65
VFC 170120P00037500 P 01/20/17 37.5 0.40 0.75
VFC 170120P00040000 P 01/20/17 40.0 0.55 0.95
VFC 170120P00042500 P 01/20/17 42.5 0.70 1.15
VFC 170120P00045000 P 01/20/17 45.0 0.80 1.40
VFC 170120P00047500 P 01/20/17 47.5 1.25 1.75
VFC 170120P00050000 P 01/20/17 50.0 1.65 2.15
VFC 170120P00055000 P 01/20/17 55.0 2.75 3.30
VFC 170120P00057500 P 01/20/17 57.5 3.40 4.00
VFC 170120P00060000 P 01/20/17 60.0 4.20 4.80
VFC 170120P00062500 P 01/20/17 62.5 5.10 5.80
VFC 170120P00065000 P 01/20/17 65.0 6.20 6.90
VFC 170120P00067500 P 01/20/17 67.5 7.40 8.10
VFC 170120P00070000 P 01/20/17 70.0 8.70 9.40
VFC 170120P00072500 P 01/20/17 72.5 10.00 10.90
VFC 170120P00075000 P 01/20/17 75.0 11.60 12.40
VFC 170120P00077500 P 01/20/17 77.5 13.40 14.10
VFC 170120P00080000 P 01/20/17 80.0 15.00 15.90
VFC 170120P00082500 P 01/20/17 82.5 17.10 17.80
VFC 170120P00085000 P 01/20/17 85.0 18.80 19.80
VFC 170120P00090000 P 01/20/17 90.0 23.10 23.90
VFC 170120P00095000 P 01/20/17 95.0 27.40 28.30
VFC 170120P00100000 P 01/20/17 100.0 30.30 35.00
VFC 170120P00105000 P 01/20/17 105.0 35.00 39.40

OPRA data is delayed 15 minutes.