Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

V F Corp (VFC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 150821C00055000 C 08/21/15 55.0 19.90 23.40
VFC 150821C00060000 C 08/21/15 60.0 15.20 17.30
VFC 150821C00062500 C 08/21/15 62.5 13.10 15.00
VFC 150821C00065000 C 08/21/15 65.0 10.00 13.10
VFC 150821C00067500 C 08/21/15 67.5 8.70 10.00
VFC 150821C00070000 C 08/21/15 70.0 6.90 7.30
VFC 150821C00072500 C 08/21/15 72.5 4.50 4.80
VFC 150821C00075000 C 08/21/15 75.0 2.40 2.65
VFC 150821C00077500 C 08/21/15 77.5 0.90 1.00
VFC 150821C00080000 C 08/21/15 80.0 0.15 0.25
VFC 150821C00082500 C 08/21/15 82.5 0.00 0.10
VFC 150821C00085000 C 08/21/15 85.0 0.00 0.10
VFC 150821C00090000 C 08/21/15 90.0 0.00 0.10
VFC 150821C00095000 C 08/21/15 95.0 0.00 0.10
VFC 150821P00055000 P 08/21/15 55.0 0.00 0.10
VFC 150821P00060000 P 08/21/15 60.0 0.00 0.10
VFC 150821P00062500 P 08/21/15 62.5 0.00 0.10
VFC 150821P00065000 P 08/21/15 65.0 0.00 0.10
VFC 150821P00067500 P 08/21/15 67.5 0.00 0.10
VFC 150821P00070000 P 08/21/15 70.0 0.00 0.10
VFC 150821P00072500 P 08/21/15 72.5 0.05 0.15
VFC 150821P00075000 P 08/21/15 75.0 0.40 0.50
VFC 150821P00077500 P 08/21/15 77.5 1.25 1.45
VFC 150821P00080000 P 08/21/15 80.0 2.80 3.90
VFC 150821P00082500 P 08/21/15 82.5 5.10 6.40
VFC 150821P00085000 P 08/21/15 85.0 6.60 10.10
VFC 150821P00090000 P 08/21/15 90.0 11.00 15.00
VFC 150821P00095000 P 08/21/15 95.0 16.60 20.00
VFC 150918C00037500 C 09/18/15 37.5 37.40 41.00
VFC 150918C00040000 C 09/18/15 40.0 35.00 39.20
VFC 150918C00042500 C 09/18/15 42.5 32.50 36.50
VFC 150918C00045000 C 09/18/15 45.0 30.00 33.50
VFC 150918C00047500 C 09/18/15 47.5 27.30 30.70
VFC 150918C00050000 C 09/18/15 50.0 24.90 28.20
VFC 150918C00055000 C 09/18/15 55.0 19.90 22.90
VFC 150918C00060000 C 09/18/15 60.0 15.20 18.10
VFC 150918C00065000 C 09/18/15 65.0 10.00 13.10
VFC 150918C00067500 C 09/18/15 67.5 8.80 10.10
VFC 150918C00070000 C 09/18/15 70.0 7.00 7.70
VFC 150918C00072500 C 09/18/15 72.5 4.80 5.40
VFC 150918C00075000 C 09/18/15 75.0 2.95 3.20
VFC 150918C00077500 C 09/18/15 77.5 1.50 1.65
VFC 150918C00080000 C 09/18/15 80.0 0.60 0.70
VFC 150918C00082500 C 09/18/15 82.5 0.20 0.30
VFC 150918C00085000 C 09/18/15 85.0 0.05 0.15
VFC 150918C00090000 C 09/18/15 90.0 0.00 0.10
VFC 150918C00095000 C 09/18/15 95.0 0.00 0.10
VFC 150918C00100000 C 09/18/15 100.0 0.00 0.10
VFC 150918C00105000 C 09/18/15 105.0 0.00 0.10
VFC 150918P00037500 P 09/18/15 37.5 0.00 0.10
VFC 150918P00040000 P 09/18/15 40.0 0.00 0.10
VFC 150918P00042500 P 09/18/15 42.5 0.00 0.10
VFC 150918P00045000 P 09/18/15 45.0 0.00 0.10
VFC 150918P00047500 P 09/18/15 47.5 0.00 0.10
VFC 150918P00050000 P 09/18/15 50.0 0.00 0.10
VFC 150918P00055000 P 09/18/15 55.0 0.00 0.10
VFC 150918P00060000 P 09/18/15 60.0 0.00 0.15
VFC 150918P00065000 P 09/18/15 65.0 0.05 0.15
VFC 150918P00067500 P 09/18/15 67.5 0.10 0.20
VFC 150918P00070000 P 09/18/15 70.0 0.20 0.30
VFC 150918P00072500 P 09/18/15 72.5 0.50 0.60
VFC 150918P00075000 P 09/18/15 75.0 1.05 1.20
VFC 150918P00077500 P 09/18/15 77.5 2.15 2.30
VFC 150918P00080000 P 09/18/15 80.0 3.70 4.00
VFC 150918P00082500 P 09/18/15 82.5 5.60 6.80
VFC 150918P00085000 P 09/18/15 85.0 7.90 9.20
VFC 150918P00090000 P 09/18/15 90.0 11.90 15.40
VFC 150918P00095000 P 09/18/15 95.0 16.10 20.30
VFC 150918P00100000 P 09/18/15 100.0 21.30 25.30
VFC 150918P00105000 P 09/18/15 105.0 26.70 30.30
VFC 151120C00037500 C 11/20/15 37.5 37.50 41.30
VFC 151120C00040000 C 11/20/15 40.0 35.20 39.00
VFC 151120C00042500 C 11/20/15 42.5 32.50 36.50
VFC 151120C00045000 C 11/20/15 45.0 30.00 34.00
VFC 151120C00047500 C 11/20/15 47.5 27.50 31.50
VFC 151120C00050000 C 11/20/15 50.0 25.00 29.00
VFC 151120C00055000 C 11/20/15 55.0 20.00 24.00
VFC 151120C00060000 C 11/20/15 60.0 15.10 19.20
VFC 151120C00062500 C 11/20/15 62.5 12.70 16.70
VFC 151120C00065000 C 11/20/15 65.0 10.50 13.60
VFC 151120C00067500 C 11/20/15 67.5 8.70 10.60
VFC 151120C00070000 C 11/20/15 70.0 7.20 8.30
VFC 151120C00072500 C 11/20/15 72.5 5.30 6.30
VFC 151120C00075000 C 11/20/15 75.0 4.20 4.40
VFC 151120C00077500 C 11/20/15 77.5 2.85 3.00
VFC 151120C00080000 C 11/20/15 80.0 1.80 1.95
VFC 151120C00082500 C 11/20/15 82.5 1.05 1.20
VFC 151120C00085000 C 11/20/15 85.0 0.60 0.70
VFC 151120C00090000 C 11/20/15 90.0 0.15 0.30
VFC 151120C00095000 C 11/20/15 95.0 0.00 0.15
VFC 151120C00100000 C 11/20/15 100.0 0.00 0.10
VFC 151120C00105000 C 11/20/15 105.0 0.00 0.10
VFC 151120C00110000 C 11/20/15 110.0 0.00 0.10
VFC 151120P00037500 P 11/20/15 37.5 0.00 0.10
VFC 151120P00040000 P 11/20/15 40.0 0.00 0.10
VFC 151120P00042500 P 11/20/15 42.5 0.00 0.10
VFC 151120P00045000 P 11/20/15 45.0 0.00 0.10
VFC 151120P00047500 P 11/20/15 47.5 0.00 0.15
VFC 151120P00050000 P 11/20/15 50.0 0.00 0.15
VFC 151120P00055000 P 11/20/15 55.0 0.05 0.15
VFC 151120P00060000 P 11/20/15 60.0 0.15 0.25
VFC 151120P00062500 P 11/20/15 62.5 0.25 0.35
VFC 151120P00065000 P 11/20/15 65.0 0.40 0.50
VFC 151120P00067500 P 11/20/15 67.5 0.65 0.75
VFC 151120P00070000 P 11/20/15 70.0 1.00 1.10
VFC 151120P00072500 P 11/20/15 72.5 1.55 1.65
VFC 151120P00075000 P 11/20/15 75.0 2.35 2.50
VFC 151120P00077500 P 11/20/15 77.5 3.40 3.60
VFC 151120P00080000 P 11/20/15 80.0 4.90 5.10
VFC 151120P00082500 P 11/20/15 82.5 6.60 6.90
VFC 151120P00085000 P 11/20/15 85.0 8.40 9.60
VFC 151120P00090000 P 11/20/15 90.0 11.50 15.40
VFC 151120P00095000 P 11/20/15 95.0 16.20 20.30
VFC 151120P00100000 P 11/20/15 100.0 21.10 25.30
VFC 151120P00105000 P 11/20/15 105.0 26.10 30.30
VFC 151120P00110000 P 11/20/15 110.0 31.80 35.40
VFC 160115C00030000 C 01/15/16 30.0 45.40 49.00
VFC 160115C00032500 C 01/15/16 32.5 42.40 46.50
VFC 160115C00035000 C 01/15/16 35.0 40.00 44.00
VFC 160115C00036250 C 01/15/16 36.3 38.80 42.80
VFC 160115C00037500 C 01/15/16 37.5 37.90 41.50
VFC 160115C00038750 C 01/15/16 38.8 36.20 40.30
VFC 160115C00040000 C 01/15/16 40.0 35.00 39.00
VFC 160115C00041250 C 01/15/16 41.3 33.80 37.80
VFC 160115C00042500 C 01/15/16 42.5 32.50 36.50
VFC 160115C00043750 C 01/15/16 43.8 31.70 35.30
VFC 160115C00045000 C 01/15/16 45.0 30.40 34.00
VFC 160115C00046250 C 01/15/16 46.3 28.80 32.90
VFC 160115C00047500 C 01/15/16 47.5 27.60 31.50
VFC 160115C00048750 C 01/15/16 48.8 26.60 30.30
VFC 160115C00050000 C 01/15/16 50.0 25.10 28.90
VFC 160115C00052500 C 01/15/16 52.5 22.90 26.50
VFC 160115C00055000 C 01/15/16 55.0 20.00 24.00
VFC 160115C00057500 C 01/15/16 57.5 17.60 21.40
VFC 160115C00060000 C 01/15/16 60.0 15.40 18.60
VFC 160115C00062500 C 01/15/16 62.5 12.70 16.70
VFC 160115C00065000 C 01/15/16 65.0 11.40 13.10
VFC 160115C00067500 C 01/15/16 67.5 9.20 11.50
VFC 160115C00070000 C 01/15/16 70.0 7.20 9.00
VFC 160115C00072500 C 01/15/16 72.5 6.40 6.70
VFC 160115C00075000 C 01/15/16 75.0 4.80 5.00
VFC 160115C00077500 C 01/15/16 77.5 3.50 3.70
VFC 160115C00080000 C 01/15/16 80.0 2.40 2.60
VFC 160115C00082500 C 01/15/16 82.5 1.60 1.75
VFC 160115C00085000 C 01/15/16 85.0 1.00 1.15
VFC 160115C00090000 C 01/15/16 90.0 0.40 0.50
VFC 160115C00095000 C 01/15/16 95.0 0.10 0.25
VFC 160115C00100000 C 01/15/16 100.0 0.05 0.15
VFC 160115C00110000 C 01/15/16 110.0 0.00 0.10
VFC 160115P00030000 P 01/15/16 30.0 0.00 0.10
VFC 160115P00032500 P 01/15/16 32.5 0.00 0.10
VFC 160115P00035000 P 01/15/16 35.0 0.00 0.10
VFC 160115P00036250 P 01/15/16 36.3 0.00 0.10
VFC 160115P00037500 P 01/15/16 37.5 0.00 0.10
VFC 160115P00038750 P 01/15/16 38.8 0.00 0.15
VFC 160115P00040000 P 01/15/16 40.0 0.00 0.15
VFC 160115P00041250 P 01/15/16 41.3 0.00 0.15
VFC 160115P00042500 P 01/15/16 42.5 0.00 0.15
VFC 160115P00043750 P 01/15/16 43.8 0.00 0.15
VFC 160115P00045000 P 01/15/16 45.0 0.00 0.15
VFC 160115P00046250 P 01/15/16 46.3 0.05 0.15
VFC 160115P00047500 P 01/15/16 47.5 0.05 0.20
VFC 160115P00048750 P 01/15/16 48.8 0.05 0.20
VFC 160115P00050000 P 01/15/16 50.0 0.10 0.20
VFC 160115P00052500 P 01/15/16 52.5 0.10 0.25
VFC 160115P00055000 P 01/15/16 55.0 0.20 0.30
VFC 160115P00057500 P 01/15/16 57.5 0.25 0.35
VFC 160115P00060000 P 01/15/16 60.0 0.35 0.45
VFC 160115P00062500 P 01/15/16 62.5 0.50 0.60
VFC 160115P00065000 P 01/15/16 65.0 0.75 0.85
VFC 160115P00067500 P 01/15/16 67.5 1.10 1.20
VFC 160115P00070000 P 01/15/16 70.0 1.55 1.70
VFC 160115P00072500 P 01/15/16 72.5 2.20 2.40
VFC 160115P00075000 P 01/15/16 75.0 3.10 3.30
VFC 160115P00077500 P 01/15/16 77.5 4.30 4.50
VFC 160115P00080000 P 01/15/16 80.0 5.70 6.00
VFC 160115P00082500 P 01/15/16 82.5 7.40 7.70
VFC 160115P00085000 P 01/15/16 85.0 8.20 11.30
VFC 160115P00090000 P 01/15/16 90.0 12.00 16.10
VFC 160115P00095000 P 01/15/16 95.0 16.60 20.10
VFC 160115P00100000 P 01/15/16 100.0 21.60 25.10
VFC 160115P00110000 P 01/15/16 110.0 31.40 35.50
VFC 160219C00037500 C 02/19/16 37.5 37.50 41.30
VFC 160219C00040000 C 02/19/16 40.0 35.00 39.50
VFC 160219C00042500 C 02/19/16 42.5 32.50 37.00
VFC 160219C00045000 C 02/19/16 45.0 30.00 34.50
VFC 160219C00047500 C 02/19/16 47.5 27.60 32.10
VFC 160219C00050000 C 02/19/16 50.0 25.00 29.50
VFC 160219C00055000 C 02/19/16 55.0 20.00 24.40
VFC 160219C00060000 C 02/19/16 60.0 15.20 19.20
VFC 160219C00062500 C 02/19/16 62.5 12.90 17.00
VFC 160219C00065000 C 02/19/16 65.0 10.80 14.00
VFC 160219C00067500 C 02/19/16 67.5 9.10 12.00
VFC 160219C00070000 C 02/19/16 70.0 6.60 10.40
VFC 160219C00072500 C 02/19/16 72.5 6.90 7.20
VFC 160219C00075000 C 02/19/16 75.0 5.30 5.60
VFC 160219C00077500 C 02/19/16 77.5 4.00 4.30
VFC 160219C00080000 C 02/19/16 80.0 2.95 3.20
VFC 160219C00082500 C 02/19/16 82.5 2.10 2.30
VFC 160219C00085000 C 02/19/16 85.0 1.45 1.65
VFC 160219C00090000 C 02/19/16 90.0 0.65 0.80
VFC 160219C00095000 C 02/19/16 95.0 0.25 0.40
VFC 160219C00100000 C 02/19/16 100.0 0.10 0.25
VFC 160219C00105000 C 02/19/16 105.0 0.00 0.20
VFC 160219P00037500 P 02/19/16 37.5 0.00 0.15
VFC 160219P00040000 P 02/19/16 40.0 0.00 0.20
VFC 160219P00042500 P 02/19/16 42.5 0.00 0.20
VFC 160219P00045000 P 02/19/16 45.0 0.05 0.20
VFC 160219P00047500 P 02/19/16 47.5 0.05 0.25
VFC 160219P00050000 P 02/19/16 50.0 0.10 0.30
VFC 160219P00055000 P 02/19/16 55.0 0.25 0.40
VFC 160219P00060000 P 02/19/16 60.0 0.50 0.70
VFC 160219P00062500 P 02/19/16 62.5 0.75 0.90
VFC 160219P00065000 P 02/19/16 65.0 1.00 1.20
VFC 160219P00067500 P 02/19/16 67.5 1.45 1.60
VFC 160219P00070000 P 02/19/16 70.0 2.00 2.15
VFC 160219P00072500 P 02/19/16 72.5 2.70 2.90
VFC 160219P00075000 P 02/19/16 75.0 3.60 3.90
VFC 160219P00077500 P 02/19/16 77.5 4.80 5.10
VFC 160219P00080000 P 02/19/16 80.0 6.20 6.50
VFC 160219P00082500 P 02/19/16 82.5 7.80 8.10
VFC 160219P00085000 P 02/19/16 85.0 9.70 10.00
VFC 160219P00090000 P 02/19/16 90.0 12.20 16.30
VFC 160219P00095000 P 02/19/16 95.0 16.80 20.80
VFC 160219P00100000 P 02/19/16 100.0 21.30 25.60
VFC 160219P00105000 P 02/19/16 105.0 26.20 30.50
VFC 170120C00035000 C 01/20/17 35.0 39.80 44.50
VFC 170120C00037500 C 01/20/17 37.5 37.30 42.00
VFC 170120C00040000 C 01/20/17 40.0 34.80 39.50
VFC 170120C00042500 C 01/20/17 42.5 32.30 37.00
VFC 170120C00045000 C 01/20/17 45.0 30.00 34.80
VFC 170120C00047500 C 01/20/17 47.5 27.50 32.40
VFC 170120C00050000 C 01/20/17 50.0 25.20 30.00
VFC 170120C00055000 C 01/20/17 55.0 20.40 24.70
VFC 170120C00057500 C 01/20/17 57.5 18.30 22.60
VFC 170120C00060000 C 01/20/17 60.0 16.20 20.50
VFC 170120C00062500 C 01/20/17 62.5 14.40 18.90
VFC 170120C00065000 C 01/20/17 65.0 12.50 16.90
VFC 170120C00067500 C 01/20/17 67.5 10.70 15.00
VFC 170120C00070000 C 01/20/17 70.0 9.10 13.40
VFC 170120C00072500 C 01/20/17 72.5 7.70 12.30
VFC 170120C00075000 C 01/20/17 75.0 6.90 9.30
VFC 170120C00077500 C 01/20/17 77.5 6.40 9.50
VFC 170120C00080000 C 01/20/17 80.0 5.30 7.30
VFC 170120C00082500 C 01/20/17 82.5 4.50 6.10
VFC 170120C00085000 C 01/20/17 85.0 3.70 5.40
VFC 170120C00090000 C 01/20/17 90.0 2.35 3.90
VFC 170120C00095000 C 01/20/17 95.0 1.50 2.35
VFC 170120C00100000 C 01/20/17 100.0 0.00 2.85
VFC 170120C00105000 C 01/20/17 105.0 0.00 1.60
VFC 170120C00110000 C 01/20/17 110.0 0.00 2.10
VFC 170120P00035000 P 01/20/17 35.0 0.00 1.00
VFC 170120P00037500 P 01/20/17 37.5 0.00 1.00
VFC 170120P00040000 P 01/20/17 40.0 0.00 1.00
VFC 170120P00042500 P 01/20/17 42.5 0.00 1.95
VFC 170120P00045000 P 01/20/17 45.0 0.00 1.15
VFC 170120P00047500 P 01/20/17 47.5 0.00 1.15
VFC 170120P00050000 P 01/20/17 50.0 0.20 1.40
VFC 170120P00055000 P 01/20/17 55.0 0.65 3.00
VFC 170120P00057500 P 01/20/17 57.5 0.00 2.30
VFC 170120P00060000 P 01/20/17 60.0 1.05 2.75
VFC 170120P00062500 P 01/20/17 62.5 1.50 3.60
VFC 170120P00065000 P 01/20/17 65.0 2.45 4.20
VFC 170120P00067500 P 01/20/17 67.5 3.20 5.70
VFC 170120P00070000 P 01/20/17 70.0 3.60 6.70
VFC 170120P00072500 P 01/20/17 72.5 4.50 7.20
VFC 170120P00075000 P 01/20/17 75.0 6.20 8.40
VFC 170120P00077500 P 01/20/17 77.5 7.80 9.70
VFC 170120P00080000 P 01/20/17 80.0 9.10 11.10
VFC 170120P00082500 P 01/20/17 82.5 10.60 12.80
VFC 170120P00085000 P 01/20/17 85.0 11.00 15.50
VFC 170120P00090000 P 01/20/17 90.0 14.60 19.10
VFC 170120P00095000 P 01/20/17 95.0 18.60 23.00
VFC 170120P00100000 P 01/20/17 100.0 22.70 27.20
VFC 170120P00105000 P 01/20/17 105.0 27.20 31.70
VFC 170120P00110000 P 01/20/17 110.0 31.50 36.20

OPRA data is delayed 15 minutes.