Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

V F Corp (VFC)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 140816C00035000 C 08/16/14 35.0 25.30 26.60
VFC 140816C00037500 C 08/16/14 37.5 22.80 24.10
VFC 140816C00040000 C 08/16/14 40.0 19.50 21.50
VFC 140816C00042500 C 08/16/14 42.5 17.90 19.00
VFC 140816C00045000 C 08/16/14 45.0 15.40 16.50
VFC 140816C00047500 C 08/16/14 47.5 12.90 14.00
VFC 140816C00050000 C 08/16/14 50.0 10.40 11.50
VFC 140816C00055000 C 08/16/14 55.0 5.60 6.40
VFC 140816C00057500 C 08/16/14 57.5 3.20 4.00
VFC 140816C00060000 C 08/16/14 60.0 1.60 1.80
VFC 140816C00062500 C 08/16/14 62.5 0.35 0.45
VFC 140816C00065000 C 08/16/14 65.0 0.00 0.10
VFC 140816C00067500 C 08/16/14 67.5 0.00 0.10
VFC 140816C00070000 C 08/16/14 70.0 0.00 0.05
VFC 140816C00072500 C 08/16/14 72.5 0.00 0.05
VFC 140816C00075000 C 08/16/14 75.0 0.00 0.05
VFC 140816P00035000 P 08/16/14 35.0 0.00 0.05
VFC 140816P00037500 P 08/16/14 37.5 0.00 0.05
VFC 140816P00040000 P 08/16/14 40.0 0.00 0.05
VFC 140816P00042500 P 08/16/14 42.5 0.00 0.05
VFC 140816P00045000 P 08/16/14 45.0 0.00 0.10
VFC 140816P00047500 P 08/16/14 47.5 0.00 0.10
VFC 140816P00050000 P 08/16/14 50.0 0.00 0.10
VFC 140816P00055000 P 08/16/14 55.0 0.00 0.15
VFC 140816P00057500 P 08/16/14 57.5 0.05 0.20
VFC 140816P00060000 P 08/16/14 60.0 0.40 0.50
VFC 140816P00062500 P 08/16/14 62.5 1.60 1.75
VFC 140816P00065000 P 08/16/14 65.0 3.70 4.30
VFC 140816P00067500 P 08/16/14 67.5 6.10 6.90
VFC 140816P00070000 P 08/16/14 70.0 8.20 9.30
VFC 140816P00072500 P 08/16/14 72.5 11.00 11.80
VFC 140816P00075000 P 08/16/14 75.0 13.50 14.30
VFC 140920C00042500 C 09/20/14 42.5 17.90 19.10
VFC 140920C00045000 C 09/20/14 45.0 15.30 16.50
VFC 140920C00047500 C 09/20/14 47.5 12.90 13.90
VFC 140920C00050000 C 09/20/14 50.0 10.40 11.40
VFC 140920C00052500 C 09/20/14 52.5 8.10 9.00
VFC 140920C00055000 C 09/20/14 55.0 5.70 6.50
VFC 140920C00057500 C 09/20/14 57.5 3.50 4.20
VFC 140920C00060000 C 09/20/14 60.0 2.10 2.25
VFC 140920C00062500 C 09/20/14 62.5 0.80 0.95
VFC 140920C00065000 C 09/20/14 65.0 0.20 0.30
VFC 140920C00067500 C 09/20/14 67.5 0.00 0.15
VFC 140920C00070000 C 09/20/14 70.0 0.00 0.10
VFC 140920C00075000 C 09/20/14 75.0 0.00 0.05
VFC 140920C00080000 C 09/20/14 80.0 0.00 0.05
VFC 140920P00042500 P 09/20/14 42.5 0.00 0.10
VFC 140920P00045000 P 09/20/14 45.0 0.00 0.10
VFC 140920P00047500 P 09/20/14 47.5 0.00 0.10
VFC 140920P00050000 P 09/20/14 50.0 0.00 0.15
VFC 140920P00052500 P 09/20/14 52.5 0.05 0.20
VFC 140920P00055000 P 09/20/14 55.0 0.15 0.25
VFC 140920P00057500 P 09/20/14 57.5 0.40 0.50
VFC 140920P00060000 P 09/20/14 60.0 1.05 1.15
VFC 140920P00062500 P 09/20/14 62.5 2.30 2.40
VFC 140920P00065000 P 09/20/14 65.0 4.10 4.80
VFC 140920P00067500 P 09/20/14 67.5 6.40 7.30
VFC 140920P00070000 P 09/20/14 70.0 8.90 9.80
VFC 140920P00075000 P 09/20/14 75.0 12.80 16.00
VFC 140920P00080000 P 09/20/14 80.0 17.20 20.60
VFC 141122C00035000 C 11/22/14 35.0 24.40 27.80
VFC 141122C00037500 C 11/22/14 37.5 21.90 25.30
VFC 141122C00040000 C 11/22/14 40.0 19.30 22.80
VFC 141122C00042500 C 11/22/14 42.5 16.90 19.30
VFC 141122C00045000 C 11/22/14 45.0 14.30 16.70
VFC 141122C00047500 C 11/22/14 47.5 11.50 15.00
VFC 141122C00050000 C 11/22/14 50.0 9.50 12.90
VFC 141122C00055000 C 11/22/14 55.0 6.00 6.90
VFC 141122C00057500 C 11/22/14 57.5 4.60 4.80
VFC 141122C00060000 C 11/22/14 60.0 3.00 3.20
VFC 141122C00062500 C 11/22/14 62.5 1.75 1.90
VFC 141122C00065000 C 11/22/14 65.0 0.90 1.05
VFC 141122C00067500 C 11/22/14 67.5 0.40 0.55
VFC 141122C00070000 C 11/22/14 70.0 0.15 0.30
VFC 141122C00072500 C 11/22/14 72.5 0.05 0.15
VFC 141122C00075000 C 11/22/14 75.0 0.05 0.10
VFC 141122C00080000 C 11/22/14 80.0 0.00 0.05
VFC 141122C00085000 C 11/22/14 85.0 0.00 0.05
VFC 141122C00090000 C 11/22/14 90.0 0.00 0.05
VFC 141122P00035000 P 11/22/14 35.0 0.00 0.10
VFC 141122P00037500 P 11/22/14 37.5 0.00 0.10
VFC 141122P00040000 P 11/22/14 40.0 0.00 0.10
VFC 141122P00042500 P 11/22/14 42.5 0.00 0.15
VFC 141122P00045000 P 11/22/14 45.0 0.05 0.15
VFC 141122P00047500 P 11/22/14 47.5 0.05 0.20
VFC 141122P00050000 P 11/22/14 50.0 0.15 0.30
VFC 141122P00055000 P 11/22/14 55.0 0.60 0.70
VFC 141122P00057500 P 11/22/14 57.5 1.10 1.25
VFC 141122P00060000 P 11/22/14 60.0 1.95 2.10
VFC 141122P00062500 P 11/22/14 62.5 3.20 3.40
VFC 141122P00065000 P 11/22/14 65.0 4.90 5.00
VFC 141122P00067500 P 11/22/14 67.5 6.40 8.10
VFC 141122P00070000 P 11/22/14 70.0 8.00 10.70
VFC 141122P00072500 P 11/22/14 72.5 10.40 13.80
VFC 141122P00075000 P 11/22/14 75.0 12.80 16.30
VFC 141122P00080000 P 11/22/14 80.0 17.80 21.40
VFC 141122P00085000 P 11/22/14 85.0 22.50 25.30
VFC 141122P00090000 P 11/22/14 90.0 27.20 31.30
VFC 150117C00025000 C 01/17/15 25.0 33.90 37.80
VFC 150117C00026250 C 01/17/15 26.3 33.10 36.00
VFC 150117C00027500 C 01/17/15 27.5 31.80 34.80
VFC 150117C00028750 C 01/17/15 28.8 30.60 33.40
VFC 150117C00030000 C 01/17/15 30.0 29.30 32.30
VFC 150117C00031250 C 01/17/15 31.3 28.10 30.90
VFC 150117C00032500 C 01/17/15 32.5 27.20 29.50
VFC 150117C00033750 C 01/17/15 33.8 25.90 28.60
VFC 150117C00035000 C 01/17/15 35.0 24.70 27.30
VFC 150117C00036250 C 01/17/15 36.3 23.40 25.60
VFC 150117C00037500 C 01/17/15 37.5 22.20 24.30
VFC 150117C00038750 C 01/17/15 38.8 20.80 23.10
VFC 150117C00040000 C 01/17/15 40.0 18.90 22.50
VFC 150117C00041250 C 01/17/15 41.3 18.70 21.60
VFC 150117C00042500 C 01/17/15 42.5 17.30 19.10
VFC 150117C00043750 C 01/17/15 43.8 16.00 18.20
VFC 150117C00045000 C 01/17/15 45.0 14.30 17.30
VFC 150117C00046250 C 01/17/15 46.3 12.70 16.20
VFC 150117C00047500 C 01/17/15 47.5 12.00 14.50
VFC 150117C00048750 C 01/17/15 48.8 11.10 13.60
VFC 150117C00050000 C 01/17/15 50.0 10.00 12.60
VFC 150117C00052500 C 01/17/15 52.5 8.70 9.30
VFC 150117C00055000 C 01/17/15 55.0 6.30 7.10
VFC 150117C00057500 C 01/17/15 57.5 5.00 5.20
VFC 150117C00060000 C 01/17/15 60.0 3.40 3.60
VFC 150117C00062500 C 01/17/15 62.5 2.20 2.35
VFC 150117C00065000 C 01/17/15 65.0 1.30 1.40
VFC 150117C00067500 C 01/17/15 67.5 0.70 0.85
VFC 150117C00070000 C 01/17/15 70.0 0.35 0.50
VFC 150117C00072500 C 01/17/15 72.5 0.15 0.30
VFC 150117C00075000 C 01/17/15 75.0 0.05 0.20
VFC 150117C00077500 C 01/17/15 77.5 0.00 0.10
VFC 150117C00080000 C 01/17/15 80.0 0.00 0.10
VFC 150117C00082500 C 01/17/15 82.5 0.00 0.10
VFC 150117C00085000 C 01/17/15 85.0 0.00 0.05
VFC 150117P00025000 P 01/17/15 25.0 0.00 0.10
VFC 150117P00026250 P 01/17/15 26.3 0.00 0.10
VFC 150117P00027500 P 01/17/15 27.5 0.00 0.10
VFC 150117P00028750 P 01/17/15 28.8 0.00 0.10
VFC 150117P00030000 P 01/17/15 30.0 0.00 0.10
VFC 150117P00031250 P 01/17/15 31.3 0.00 0.10
VFC 150117P00032500 P 01/17/15 32.5 0.00 0.10
VFC 150117P00033750 P 01/17/15 33.8 0.00 0.10
VFC 150117P00035000 P 01/17/15 35.0 0.00 0.10
VFC 150117P00036250 P 01/17/15 36.3 0.00 0.15
VFC 150117P00037500 P 01/17/15 37.5 0.00 0.15
VFC 150117P00038750 P 01/17/15 38.8 0.00 0.15
VFC 150117P00040000 P 01/17/15 40.0 0.05 0.15
VFC 150117P00041250 P 01/17/15 41.3 0.05 0.15
VFC 150117P00042500 P 01/17/15 42.5 0.05 0.20
VFC 150117P00043750 P 01/17/15 43.8 0.10 0.20
VFC 150117P00045000 P 01/17/15 45.0 0.10 0.25
VFC 150117P00046250 P 01/17/15 46.3 0.15 0.25
VFC 150117P00047500 P 01/17/15 47.5 0.20 0.30
VFC 150117P00048750 P 01/17/15 48.8 0.25 0.40
VFC 150117P00050000 P 01/17/15 50.0 0.35 0.45
VFC 150117P00052500 P 01/17/15 52.5 0.60 0.70
VFC 150117P00055000 P 01/17/15 55.0 1.00 1.15
VFC 150117P00057500 P 01/17/15 57.5 1.65 1.80
VFC 150117P00060000 P 01/17/15 60.0 2.60 2.70
VFC 150117P00062500 P 01/17/15 62.5 3.90 4.00
VFC 150117P00065000 P 01/17/15 65.0 5.50 5.70
VFC 150117P00067500 P 01/17/15 67.5 7.40 7.60
VFC 150117P00070000 P 01/17/15 70.0 9.10 10.50
VFC 150117P00072500 P 01/17/15 72.5 10.70 12.90
VFC 150117P00075000 P 01/17/15 75.0 14.00 15.70
VFC 150117P00077500 P 01/17/15 77.5 15.80 18.80
VFC 150117P00080000 P 01/17/15 80.0 18.20 21.30
VFC 150117P00082500 P 01/17/15 82.5 21.00 23.20
VFC 150117P00085000 P 01/17/15 85.0 23.00 26.60
VFC 150220C00032500 C 02/20/15 32.5 26.40 30.60
VFC 150220C00035000 C 02/20/15 35.0 23.90 27.80
VFC 150220C00037500 C 02/20/15 37.5 21.50 25.60
VFC 150220C00040000 C 02/20/15 40.0 18.90 22.90
VFC 150220C00042500 C 02/20/15 42.5 16.50 20.40
VFC 150220C00045000 C 02/20/15 45.0 14.00 17.90
VFC 150220C00047500 C 02/20/15 47.5 12.40 14.70
VFC 150220C00050000 C 02/20/15 50.0 10.10 12.30
VFC 150220C00052500 C 02/20/15 52.5 8.60 9.70
VFC 150220C00055000 C 02/20/15 55.0 6.70 7.40
VFC 150220C00057500 C 02/20/15 57.5 5.30 5.60
VFC 150220C00060000 C 02/20/15 60.0 3.80 4.00
VFC 150220C00062500 C 02/20/15 62.5 2.60 2.75
VFC 150220C00065000 C 02/20/15 65.0 1.70 1.85
VFC 150220C00067500 C 02/20/15 67.5 1.05 1.20
VFC 150220C00070000 C 02/20/15 70.0 0.60 0.75
VFC 150220C00072500 C 02/20/15 72.5 0.35 0.45
VFC 150220C00075000 C 02/20/15 75.0 0.15 0.30
VFC 150220C00080000 C 02/20/15 80.0 0.00 0.15
VFC 150220P00032500 P 02/20/15 32.5 0.00 0.10
VFC 150220P00035000 P 02/20/15 35.0 0.00 0.15
VFC 150220P00037500 P 02/20/15 37.5 0.05 0.15
VFC 150220P00040000 P 02/20/15 40.0 0.05 0.20
VFC 150220P00042500 P 02/20/15 42.5 0.10 0.25
VFC 150220P00045000 P 02/20/15 45.0 0.20 0.30
VFC 150220P00047500 P 02/20/15 47.5 0.30 0.45
VFC 150220P00050000 P 02/20/15 50.0 0.50 0.65
VFC 150220P00052500 P 02/20/15 52.5 0.80 0.95
VFC 150220P00055000 P 02/20/15 55.0 1.30 1.50
VFC 150220P00057500 P 02/20/15 57.5 2.00 2.20
VFC 150220P00060000 P 02/20/15 60.0 3.00 3.20
VFC 150220P00062500 P 02/20/15 62.5 4.30 4.50
VFC 150220P00065000 P 02/20/15 65.0 5.80 6.00
VFC 150220P00067500 P 02/20/15 67.5 7.70 7.90
VFC 150220P00070000 P 02/20/15 70.0 9.70 10.40
VFC 150220P00072500 P 02/20/15 72.5 11.70 13.40
VFC 150220P00075000 P 02/20/15 75.0 13.30 15.90
VFC 150220P00080000 P 02/20/15 80.0 17.40 21.60
VFC 160115C00030000 C 01/15/16 30.0 28.70 33.40
VFC 160115C00032500 C 01/15/16 32.5 26.20 30.50
VFC 160115C00035000 C 01/15/16 35.0 23.70 28.00
VFC 160115C00036250 C 01/15/16 36.3 22.60 26.90
VFC 160115C00037500 C 01/15/16 37.5 21.30 25.40
VFC 160115C00038750 C 01/15/16 38.8 20.10 24.10
VFC 160115C00040000 C 01/15/16 40.0 19.30 23.20
VFC 160115C00041250 C 01/15/16 41.3 17.90 21.30
VFC 160115C00042500 C 01/15/16 42.5 16.80 20.10
VFC 160115C00043750 C 01/15/16 43.8 15.40 19.70
VFC 160115C00045000 C 01/15/16 45.0 15.50 18.00
VFC 160115C00046250 C 01/15/16 46.3 13.50 17.20
VFC 160115C00047500 C 01/15/16 47.5 13.40 15.90
VFC 160115C00048750 C 01/15/16 48.8 12.30 13.90
VFC 160115C00050000 C 01/15/16 50.0 11.50 13.40
VFC 160115C00052500 C 01/15/16 52.5 10.20 11.20
VFC 160115C00055000 C 01/15/16 55.0 8.90 9.20
VFC 160115C00057500 C 01/15/16 57.5 7.40 7.70
VFC 160115C00060000 C 01/15/16 60.0 6.10 6.40
VFC 160115C00062500 C 01/15/16 62.5 4.90 5.20
VFC 160115C00065000 C 01/15/16 65.0 3.90 4.20
VFC 160115C00067500 C 01/15/16 67.5 3.10 3.40
VFC 160115C00070000 C 01/15/16 70.0 2.45 2.65
VFC 160115C00072500 C 01/15/16 72.5 1.90 2.10
VFC 160115C00075000 C 01/15/16 75.0 1.45 1.65
VFC 160115C00080000 C 01/15/16 80.0 0.85 1.05
VFC 160115C00085000 C 01/15/16 85.0 0.45 0.65
VFC 160115C00090000 C 01/15/16 90.0 0.25 0.40
VFC 160115C00095000 C 01/15/16 95.0 0.10 0.30
VFC 160115P00030000 P 01/15/16 30.0 0.10 0.30
VFC 160115P00032500 P 01/15/16 32.5 0.20 0.40
VFC 160115P00035000 P 01/15/16 35.0 0.30 0.50
VFC 160115P00036250 P 01/15/16 36.3 0.40 0.55
VFC 160115P00037500 P 01/15/16 37.5 0.45 0.65
VFC 160115P00038750 P 01/15/16 38.8 0.55 0.70
VFC 160115P00040000 P 01/15/16 40.0 0.65 0.85
VFC 160115P00041250 P 01/15/16 41.3 0.75 0.95
VFC 160115P00042500 P 01/15/16 42.5 0.90 1.10
VFC 160115P00043750 P 01/15/16 43.8 1.10 1.25
VFC 160115P00045000 P 01/15/16 45.0 1.25 1.45
VFC 160115P00046250 P 01/15/16 46.3 1.45 1.65
VFC 160115P00047500 P 01/15/16 47.5 1.65 1.90
VFC 160115P00048750 P 01/15/16 48.8 1.95 2.15
VFC 160115P00050000 P 01/15/16 50.0 2.25 2.45
VFC 160115P00052500 P 01/15/16 52.5 2.95 3.20
VFC 160115P00055000 P 01/15/16 55.0 3.80 4.00
VFC 160115P00057500 P 01/15/16 57.5 4.80 5.00
VFC 160115P00060000 P 01/15/16 60.0 5.90 6.20
VFC 160115P00062500 P 01/15/16 62.5 7.30 7.60
VFC 160115P00065000 P 01/15/16 65.0 8.80 9.10
VFC 160115P00067500 P 01/15/16 67.5 10.50 10.70
VFC 160115P00070000 P 01/15/16 70.0 12.20 12.50
VFC 160115P00072500 P 01/15/16 72.5 14.20 14.50
VFC 160115P00075000 P 01/15/16 75.0 14.60 17.60
VFC 160115P00080000 P 01/15/16 80.0 19.10 23.20
VFC 160115P00085000 P 01/15/16 85.0 23.50 27.70
VFC 160115P00090000 P 01/15/16 90.0 28.10 32.50
VFC 160115P00095000 P 01/15/16 95.0 32.90 37.20

OPRA data is delayed 15 minutes.