Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

V F Corp (VFC)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 150717C00037500 C 07/17/15 37.5 33.00 33.80
VFC 150717C00040000 C 07/17/15 40.0 30.30 31.30
VFC 150717C00042500 C 07/17/15 42.5 27.70 28.80
VFC 150717C00045000 C 07/17/15 45.0 25.20 26.30
VFC 150717C00047500 C 07/17/15 47.5 22.20 23.90
VFC 150717C00050000 C 07/17/15 50.0 20.50 21.40
VFC 150717C00055000 C 07/17/15 55.0 15.50 16.30
VFC 150717C00060000 C 07/17/15 60.0 10.50 11.40
VFC 150717C00062500 C 07/17/15 62.5 8.00 8.90
VFC 150717C00065000 C 07/17/15 65.0 5.50 6.40
VFC 150717C00067500 C 07/17/15 67.5 3.40 3.80
VFC 150717C00070000 C 07/17/15 70.0 1.50 1.65
VFC 150717C00072500 C 07/17/15 72.5 0.30 0.40
VFC 150717C00075000 C 07/17/15 75.0 0.00 0.10
VFC 150717C00077500 C 07/17/15 77.5 0.00 0.05
VFC 150717C00080000 C 07/17/15 80.0 0.00 0.05
VFC 150717C00085000 C 07/17/15 85.0 0.00 0.05
VFC 150717C00090000 C 07/17/15 90.0 0.00 0.05
VFC 150717C00095000 C 07/17/15 95.0 0.00 0.05
VFC 150717C00100000 C 07/17/15 100.0 0.00 0.05
VFC 150717C00105000 C 07/17/15 105.0 0.00 0.05
VFC 150717P00037500 P 07/17/15 37.5 0.00 0.05
VFC 150717P00040000 P 07/17/15 40.0 0.00 0.05
VFC 150717P00042500 P 07/17/15 42.5 0.00 0.05
VFC 150717P00045000 P 07/17/15 45.0 0.00 0.05
VFC 150717P00047500 P 07/17/15 47.5 0.00 0.05
VFC 150717P00050000 P 07/17/15 50.0 0.00 0.05
VFC 150717P00055000 P 07/17/15 55.0 0.00 0.10
VFC 150717P00060000 P 07/17/15 60.0 0.00 0.10
VFC 150717P00062500 P 07/17/15 62.5 0.00 0.10
VFC 150717P00065000 P 07/17/15 65.0 0.00 0.15
VFC 150717P00067500 P 07/17/15 67.5 0.10 0.25
VFC 150717P00070000 P 07/17/15 70.0 0.55 0.65
VFC 150717P00072500 P 07/17/15 72.5 1.85 2.00
VFC 150717P00075000 P 07/17/15 75.0 3.70 4.60
VFC 150717P00077500 P 07/17/15 77.5 6.20 7.00
VFC 150717P00080000 P 07/17/15 80.0 8.70 9.60
VFC 150717P00085000 P 07/17/15 85.0 13.60 14.70
VFC 150717P00090000 P 07/17/15 90.0 18.60 19.50
VFC 150717P00095000 P 07/17/15 95.0 23.60 24.70
VFC 150717P00100000 P 07/17/15 100.0 28.60 29.70
VFC 150717P00105000 P 07/17/15 105.0 33.70 34.50
VFC 150821C00055000 C 08/21/15 55.0 15.60 16.50
VFC 150821C00060000 C 08/21/15 60.0 10.70 11.60
VFC 150821C00062500 C 08/21/15 62.5 8.40 9.20
VFC 150821C00065000 C 08/21/15 65.0 6.30 6.70
VFC 150821C00067500 C 08/21/15 67.5 4.30 4.70
VFC 150821C00070000 C 08/21/15 70.0 2.70 2.85
VFC 150821C00072500 C 08/21/15 72.5 1.45 1.55
VFC 150821C00075000 C 08/21/15 75.0 0.60 0.75
VFC 150821C00077500 C 08/21/15 77.5 0.25 0.35
VFC 150821C00080000 C 08/21/15 80.0 0.10 0.20
VFC 150821C00082500 C 08/21/15 82.5 0.00 0.10
VFC 150821C00085000 C 08/21/15 85.0 0.00 0.10
VFC 150821C00090000 C 08/21/15 90.0 0.00 0.10
VFC 150821C00095000 C 08/21/15 95.0 0.00 0.05
VFC 150821P00055000 P 08/21/15 55.0 0.00 0.10
VFC 150821P00060000 P 08/21/15 60.0 0.10 0.20
VFC 150821P00062500 P 08/21/15 62.5 0.25 0.35
VFC 150821P00065000 P 08/21/15 65.0 0.45 0.60
VFC 150821P00067500 P 08/21/15 67.5 0.90 1.05
VFC 150821P00070000 P 08/21/15 70.0 1.70 1.80
VFC 150821P00072500 P 08/21/15 72.5 2.90 3.10
VFC 150821P00075000 P 08/21/15 75.0 4.60 4.80
VFC 150821P00077500 P 08/21/15 77.5 6.60 7.00
VFC 150821P00080000 P 08/21/15 80.0 8.80 9.60
VFC 150821P00082500 P 08/21/15 82.5 11.20 12.00
VFC 150821P00085000 P 08/21/15 85.0 13.70 14.50
VFC 150821P00090000 P 08/21/15 90.0 18.70 19.70
VFC 150821P00095000 P 08/21/15 95.0 23.60 24.60
VFC 151120C00037500 C 11/20/15 37.5 32.90 35.40
VFC 151120C00040000 C 11/20/15 40.0 30.30 32.80
VFC 151120C00042500 C 11/20/15 42.5 27.80 30.30
VFC 151120C00045000 C 11/20/15 45.0 25.30 28.10
VFC 151120C00047500 C 11/20/15 47.5 23.00 24.80
VFC 151120C00050000 C 11/20/15 50.0 20.30 22.40
VFC 151120C00055000 C 11/20/15 55.0 15.60 16.60
VFC 151120C00060000 C 11/20/15 60.0 11.30 11.80
VFC 151120C00062500 C 11/20/15 62.5 9.20 9.60
VFC 151120C00065000 C 11/20/15 65.0 7.20 7.60
VFC 151120C00067500 C 11/20/15 67.5 5.40 5.70
VFC 151120C00070000 C 11/20/15 70.0 3.90 4.10
VFC 151120C00072500 C 11/20/15 72.5 2.70 2.85
VFC 151120C00075000 C 11/20/15 75.0 1.70 1.90
VFC 151120C00077500 C 11/20/15 77.5 1.00 1.20
VFC 151120C00080000 C 11/20/15 80.0 0.60 0.75
VFC 151120C00082500 C 11/20/15 82.5 0.35 0.45
VFC 151120C00085000 C 11/20/15 85.0 0.15 0.30
VFC 151120C00090000 C 11/20/15 90.0 0.05 0.20
VFC 151120C00095000 C 11/20/15 95.0 0.00 0.15
VFC 151120C00100000 C 11/20/15 100.0 0.00 0.10
VFC 151120C00105000 C 11/20/15 105.0 0.00 0.10
VFC 151120C00110000 C 11/20/15 110.0 0.00 0.10
VFC 151120P00037500 P 11/20/15 37.5 0.00 0.10
VFC 151120P00040000 P 11/20/15 40.0 0.00 0.10
VFC 151120P00042500 P 11/20/15 42.5 0.00 0.15
VFC 151120P00045000 P 11/20/15 45.0 0.00 0.15
VFC 151120P00047500 P 11/20/15 47.5 0.05 0.20
VFC 151120P00050000 P 11/20/15 50.0 0.10 0.20
VFC 151120P00055000 P 11/20/15 55.0 0.20 0.40
VFC 151120P00060000 P 11/20/15 60.0 0.60 0.75
VFC 151120P00062500 P 11/20/15 62.5 0.95 1.10
VFC 151120P00065000 P 11/20/15 65.0 1.45 1.60
VFC 151120P00067500 P 11/20/15 67.5 2.15 2.30
VFC 151120P00070000 P 11/20/15 70.0 3.10 3.30
VFC 151120P00072500 P 11/20/15 72.5 4.30 4.60
VFC 151120P00075000 P 11/20/15 75.0 5.90 6.20
VFC 151120P00077500 P 11/20/15 77.5 7.70 8.00
VFC 151120P00080000 P 11/20/15 80.0 9.70 10.10
VFC 151120P00082500 P 11/20/15 82.5 11.70 12.60
VFC 151120P00085000 P 11/20/15 85.0 14.10 15.00
VFC 151120P00090000 P 11/20/15 90.0 18.30 20.90
VFC 151120P00095000 P 11/20/15 95.0 23.30 25.80
VFC 151120P00100000 P 11/20/15 100.0 28.20 30.70
VFC 151120P00105000 P 11/20/15 105.0 33.20 35.80
VFC 151120P00110000 P 11/20/15 110.0 37.90 40.40
VFC 160115C00030000 C 01/15/16 30.0 40.20 42.00
VFC 160115C00032500 C 01/15/16 32.5 37.80 40.30
VFC 160115C00035000 C 01/15/16 35.0 35.30 37.80
VFC 160115C00036250 C 01/15/16 36.3 34.00 35.60
VFC 160115C00037500 C 01/15/16 37.5 32.80 35.30
VFC 160115C00038750 C 01/15/16 38.8 31.50 33.10
VFC 160115C00040000 C 01/15/16 40.0 30.30 32.70
VFC 160115C00041250 C 01/15/16 41.3 29.00 31.00
VFC 160115C00042500 C 01/15/16 42.5 27.30 30.30
VFC 160115C00043750 C 01/15/16 43.8 26.50 28.60
VFC 160115C00045000 C 01/15/16 45.0 25.30 26.90
VFC 160115C00046250 C 01/15/16 46.3 24.10 26.40
VFC 160115C00047500 C 01/15/16 47.5 22.30 25.40
VFC 160115C00048750 C 01/15/16 48.8 21.60 24.20
VFC 160115C00050000 C 01/15/16 50.0 20.60 22.30
VFC 160115C00052500 C 01/15/16 52.5 18.20 19.70
VFC 160115C00055000 C 01/15/16 55.0 15.70 16.70
VFC 160115C00057500 C 01/15/16 57.5 13.70 14.30
VFC 160115C00060000 C 01/15/16 60.0 11.60 12.00
VFC 160115C00062500 C 01/15/16 62.5 9.50 9.90
VFC 160115C00065000 C 01/15/16 65.0 7.60 8.00
VFC 160115C00067500 C 01/15/16 67.5 5.90 6.20
VFC 160115C00070000 C 01/15/16 70.0 4.40 4.70
VFC 160115C00072500 C 01/15/16 72.5 3.20 3.40
VFC 160115C00075000 C 01/15/16 75.0 2.25 2.45
VFC 160115C00077500 C 01/15/16 77.5 1.50 1.70
VFC 160115C00080000 C 01/15/16 80.0 1.00 1.15
VFC 160115C00082500 C 01/15/16 82.5 0.65 0.80
VFC 160115C00085000 C 01/15/16 85.0 0.40 0.55
VFC 160115C00090000 C 01/15/16 90.0 0.15 0.30
VFC 160115C00095000 C 01/15/16 95.0 0.05 0.20
VFC 160115C00100000 C 01/15/16 100.0 0.00 0.15
VFC 160115C00110000 C 01/15/16 110.0 0.00 0.10
VFC 160115P00030000 P 01/15/16 30.0 0.00 0.10
VFC 160115P00032500 P 01/15/16 32.5 0.00 0.10
VFC 160115P00035000 P 01/15/16 35.0 0.00 0.20
VFC 160115P00036250 P 01/15/16 36.3 0.00 0.20
VFC 160115P00037500 P 01/15/16 37.5 0.00 0.15
VFC 160115P00038750 P 01/15/16 38.8 0.00 0.15
VFC 160115P00040000 P 01/15/16 40.0 0.00 0.15
VFC 160115P00041250 P 01/15/16 41.3 0.05 0.20
VFC 160115P00042500 P 01/15/16 42.5 0.05 0.20
VFC 160115P00043750 P 01/15/16 43.8 0.05 0.20
VFC 160115P00045000 P 01/15/16 45.0 0.10 0.25
VFC 160115P00046250 P 01/15/16 46.3 0.10 0.30
VFC 160115P00047500 P 01/15/16 47.5 0.15 0.35
VFC 160115P00048750 P 01/15/16 48.8 0.15 0.40
VFC 160115P00050000 P 01/15/16 50.0 0.20 0.40
VFC 160115P00052500 P 01/15/16 52.5 0.30 0.50
VFC 160115P00055000 P 01/15/16 55.0 0.45 0.65
VFC 160115P00057500 P 01/15/16 57.5 0.65 0.90
VFC 160115P00060000 P 01/15/16 60.0 1.00 1.15
VFC 160115P00062500 P 01/15/16 62.5 1.40 1.60
VFC 160115P00065000 P 01/15/16 65.0 2.00 2.20
VFC 160115P00067500 P 01/15/16 67.5 2.80 3.00
VFC 160115P00070000 P 01/15/16 70.0 3.80 4.10
VFC 160115P00072500 P 01/15/16 72.5 5.10 5.30
VFC 160115P00075000 P 01/15/16 75.0 6.60 6.90
VFC 160115P00077500 P 01/15/16 77.5 8.40 8.70
VFC 160115P00080000 P 01/15/16 80.0 10.30 10.70
VFC 160115P00082500 P 01/15/16 82.5 12.40 12.80
VFC 160115P00085000 P 01/15/16 85.0 14.50 15.40
VFC 160115P00090000 P 01/15/16 90.0 19.20 20.30
VFC 160115P00095000 P 01/15/16 95.0 23.20 26.00
VFC 160115P00100000 P 01/15/16 100.0 28.20 31.00
VFC 160115P00110000 P 01/15/16 110.0 38.10 40.80
VFC 160219C00037500 C 02/19/16 37.5 33.00 34.60
VFC 160219C00040000 C 02/19/16 40.0 29.90 33.00
VFC 160219C00042500 C 02/19/16 42.5 26.90 30.50
VFC 160219C00045000 C 02/19/16 45.0 24.70 28.00
VFC 160219C00047500 C 02/19/16 47.5 22.80 24.80
VFC 160219C00050000 C 02/19/16 50.0 19.70 22.90
VFC 160219C00055000 C 02/19/16 55.0 15.70 16.90
VFC 160219C00060000 C 02/19/16 60.0 11.80 12.20
VFC 160219C00062500 C 02/19/16 62.5 9.80 10.20
VFC 160219C00065000 C 02/19/16 65.0 7.90 8.30
VFC 160219C00067500 C 02/19/16 67.5 6.30 6.60
VFC 160219C00070000 C 02/19/16 70.0 4.90 5.10
VFC 160219C00072500 C 02/19/16 72.5 3.70 3.90
VFC 160219C00075000 C 02/19/16 75.0 2.70 2.85
VFC 160219C00077500 C 02/19/16 77.5 1.90 2.10
VFC 160219C00080000 C 02/19/16 80.0 1.30 1.50
VFC 160219C00085000 C 02/19/16 85.0 0.60 0.80
VFC 160219C00090000 C 02/19/16 90.0 0.25 0.45
VFC 160219C00095000 C 02/19/16 95.0 0.10 0.30
VFC 160219C00100000 C 02/19/16 100.0 0.00 0.20
VFC 160219C00105000 C 02/19/16 105.0 0.00 0.20
VFC 160219P00037500 P 02/19/16 37.5 0.00 0.20
VFC 160219P00040000 P 02/19/16 40.0 0.05 0.20
VFC 160219P00042500 P 02/19/16 42.5 0.05 0.25
VFC 160219P00045000 P 02/19/16 45.0 0.10 0.30
VFC 160219P00047500 P 02/19/16 47.5 0.20 0.40
VFC 160219P00050000 P 02/19/16 50.0 0.30 0.45
VFC 160219P00055000 P 02/19/16 55.0 0.60 0.80
VFC 160219P00060000 P 02/19/16 60.0 1.20 1.45
VFC 160219P00062500 P 02/19/16 62.5 1.70 1.90
VFC 160219P00065000 P 02/19/16 65.0 2.35 2.55
VFC 160219P00067500 P 02/19/16 67.5 3.20 3.40
VFC 160219P00070000 P 02/19/16 70.0 4.20 4.50
VFC 160219P00072500 P 02/19/16 72.5 5.50 5.80
VFC 160219P00075000 P 02/19/16 75.0 7.00 7.30
VFC 160219P00077500 P 02/19/16 77.5 8.70 9.00
VFC 160219P00080000 P 02/19/16 80.0 10.70 10.90
VFC 160219P00085000 P 02/19/16 85.0 14.90 15.30
VFC 160219P00090000 P 02/19/16 90.0 19.20 20.20
VFC 160219P00095000 P 02/19/16 95.0 23.40 26.20
VFC 160219P00100000 P 02/19/16 100.0 28.30 31.00
VFC 160219P00105000 P 02/19/16 105.0 33.30 36.00
VFC 170120C00035000 C 01/20/17 35.0 34.60 38.20
VFC 170120C00037500 C 01/20/17 37.5 32.10 35.80
VFC 170120C00040000 C 01/20/17 40.0 29.70 33.40
VFC 170120C00042500 C 01/20/17 42.5 27.30 31.00
VFC 170120C00045000 C 01/20/17 45.0 25.10 27.40
VFC 170120C00047500 C 01/20/17 47.5 23.00 25.10
VFC 170120C00050000 C 01/20/17 50.0 21.50 22.20
VFC 170120C00055000 C 01/20/17 55.0 17.40 18.10
VFC 170120C00057500 C 01/20/17 57.5 15.50 16.20
VFC 170120C00060000 C 01/20/17 60.0 13.70 14.40
VFC 170120C00062500 C 01/20/17 62.5 12.00 12.80
VFC 170120C00065000 C 01/20/17 65.0 10.50 11.20
VFC 170120C00067500 C 01/20/17 67.5 9.10 9.80
VFC 170120C00070000 C 01/20/17 70.0 7.80 8.50
VFC 170120C00072500 C 01/20/17 72.5 6.70 7.40
VFC 170120C00075000 C 01/20/17 75.0 5.60 6.50
VFC 170120C00077500 C 01/20/17 77.5 4.70 5.60
VFC 170120C00080000 C 01/20/17 80.0 4.10 4.80
VFC 170120C00082500 C 01/20/17 82.5 3.40 4.10
VFC 170120C00085000 C 01/20/17 85.0 2.65 3.50
VFC 170120C00090000 C 01/20/17 90.0 2.20 2.60
VFC 170120C00095000 C 01/20/17 95.0 1.25 1.85
VFC 170120C00100000 C 01/20/17 100.0 0.70 1.95
VFC 170120C00105000 C 01/20/17 105.0 0.40 1.05
VFC 170120P00035000 P 01/20/17 35.0 0.25 0.65
VFC 170120P00037500 P 01/20/17 37.5 0.30 0.80
VFC 170120P00040000 P 01/20/17 40.0 0.40 0.95
VFC 170120P00042500 P 01/20/17 42.5 0.60 1.10
VFC 170120P00045000 P 01/20/17 45.0 0.75 1.30
VFC 170120P00047500 P 01/20/17 47.5 1.00 1.60
VFC 170120P00050000 P 01/20/17 50.0 1.35 1.90
VFC 170120P00055000 P 01/20/17 55.0 2.20 2.80
VFC 170120P00057500 P 01/20/17 57.5 2.80 3.40
VFC 170120P00060000 P 01/20/17 60.0 3.50 4.20
VFC 170120P00062500 P 01/20/17 62.5 4.30 5.00
VFC 170120P00065000 P 01/20/17 65.0 5.20 6.00
VFC 170120P00067500 P 01/20/17 67.5 6.30 7.10
VFC 170120P00070000 P 01/20/17 70.0 7.50 8.30
VFC 170120P00072500 P 01/20/17 72.5 8.80 9.60
VFC 170120P00075000 P 01/20/17 75.0 10.30 11.10
VFC 170120P00077500 P 01/20/17 77.5 11.90 12.70
VFC 170120P00080000 P 01/20/17 80.0 13.60 14.40
VFC 170120P00082500 P 01/20/17 82.5 15.40 16.20
VFC 170120P00085000 P 01/20/17 85.0 17.30 18.10
VFC 170120P00090000 P 01/20/17 90.0 21.30 22.10
VFC 170120P00095000 P 01/20/17 95.0 25.70 26.40
VFC 170120P00100000 P 01/20/17 100.0 29.60 31.90
VFC 170120P00105000 P 01/20/17 105.0 34.20 36.50

OPRA data is delayed 15 minutes.