Options Lookup
Vf Corporation (VFC)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| VFC 240426C00002500 | C | Apr 26, 2024 | 2.5 | 9.10 | 11.25 |
| VFC 240426C00005000 | C | Apr 26, 2024 | 5.0 | 6.95 | 7.70 |
| VFC 240426C00005500 | C | Apr 26, 2024 | 5.5 | 6.50 | 7.40 |
| VFC 240426C00006000 | C | Apr 26, 2024 | 6.0 | 6.50 | 6.70 |
| VFC 240426C00006500 | C | Apr 26, 2024 | 6.5 | 5.70 | 6.35 |
| VFC 240426C00007000 | C | Apr 26, 2024 | 7.0 | 5.30 | 6.60 |
| VFC 240426C00007500 | C | Apr 26, 2024 | 7.5 | 4.65 | 5.45 |
| VFC 240426C00008000 | C | Apr 26, 2024 | 8.0 | 3.60 | 4.70 |
| VFC 240426C00008500 | C | Apr 26, 2024 | 8.5 | 3.05 | 5.20 |
| VFC 240426C00009000 | C | Apr 26, 2024 | 9.0 | 2.99 | 3.70 |
| VFC 240426C00009500 | C | Apr 26, 2024 | 9.5 | 2.68 | 4.20 |
| VFC 240426C00010000 | C | Apr 26, 2024 | 10.0 | 2.49 | 3.75 |
| VFC 240426C00010500 | C | Apr 26, 2024 | 10.5 | 1.93 | 2.20 |
| VFC 240426C00011000 | C | Apr 26, 2024 | 11.0 | 1.58 | 1.73 |
| VFC 240426C00011500 | C | Apr 26, 2024 | 11.5 | 0.94 | 1.34 |
| VFC 240426C00012000 | C | Apr 26, 2024 | 12.0 | 0.47 | 0.95 |
| VFC 240426C00012500 | C | Apr 26, 2024 | 12.5 | 0.19 | 0.23 |
| VFC 240426C00013000 | C | Apr 26, 2024 | 13.0 | 0.02 | 0.04 |
| VFC 240426C00013500 | C | Apr 26, 2024 | 13.5 | 0.00 | 0.03 |
| VFC 240426C00014000 | C | Apr 26, 2024 | 14.0 | 0.00 | 0.05 |
| VFC 240426C00014500 | C | Apr 26, 2024 | 14.5 | 0.00 | 0.13 |
| VFC 240426C00015000 | C | Apr 26, 2024 | 15.0 | 0.00 | 0.01 |
| VFC 240426C00015500 | C | Apr 26, 2024 | 15.5 | 0.00 | 0.01 |
| VFC 240426C00016000 | C | Apr 26, 2024 | 16.0 | 0.00 | 0.01 |
| VFC 240426C00016500 | C | Apr 26, 2024 | 16.5 | 0.00 | 0.15 |
| VFC 240426C00017000 | C | Apr 26, 2024 | 17.0 | 0.00 | 0.15 |
| VFC 240426C00017500 | C | Apr 26, 2024 | 17.5 | 0.00 | 0.01 |
| VFC 240426C00018000 | C | Apr 26, 2024 | 18.0 | 0.00 | 0.15 |
| VFC 240426C00018500 | C | Apr 26, 2024 | 18.5 | 0.00 | 0.15 |
| VFC 240426C00019000 | C | Apr 26, 2024 | 19.0 | 0.00 | 0.15 |
| VFC 240426C00019500 | C | Apr 26, 2024 | 19.5 | 0.00 | 0.15 |
| VFC 240426C00020000 | C | Apr 26, 2024 | 20.0 | 0.00 | 0.01 |
| VFC 240426C00020500 | C | Apr 26, 2024 | 20.5 | 0.00 | 0.05 |
| VFC 240426C00021000 | C | Apr 26, 2024 | 21.0 | 0.00 | 0.15 |
| VFC 240426C00021500 | C | Apr 26, 2024 | 21.5 | 0.00 | 0.15 |
| VFC 240426C00022000 | C | Apr 26, 2024 | 22.0 | 0.00 | 0.15 |
| VFC 240426C00022500 | C | Apr 26, 2024 | 22.5 | 0.00 | 0.15 |
| VFC 240426C00023000 | C | Apr 26, 2024 | 23.0 | 0.00 | 0.15 |
| VFC 240426C00023500 | C | Apr 26, 2024 | 23.5 | 0.00 | 0.15 |
| VFC 240426C00024000 | C | Apr 26, 2024 | 24.0 | 0.00 | 0.15 |
| VFC 240426C00024500 | C | Apr 26, 2024 | 24.5 | 0.00 | 0.15 |
| VFC 240426C00025000 | C | Apr 26, 2024 | 25.0 | 0.00 | 0.01 |
| VFC 240426C00030000 | C | Apr 26, 2024 | 30.0 | 0.00 | 0.01 |
| VFC 240426P00002500 | P | Apr 26, 2024 | 2.5 | 0.00 | 0.02 |
| VFC 240426P00005000 | P | Apr 26, 2024 | 5.0 | 0.00 | 0.02 |
| VFC 240426P00005500 | P | Apr 26, 2024 | 5.5 | 0.00 | 0.15 |
| VFC 240426P00006000 | P | Apr 26, 2024 | 6.0 | 0.00 | 0.15 |
| VFC 240426P00006500 | P | Apr 26, 2024 | 6.5 | 0.00 | 0.15 |
| VFC 240426P00007000 | P | Apr 26, 2024 | 7.0 | 0.00 | 0.15 |
| VFC 240426P00007500 | P | Apr 26, 2024 | 7.5 | 0.00 | 0.15 |
| VFC 240426P00008000 | P | Apr 26, 2024 | 8.0 | 0.00 | 0.15 |
| VFC 240426P00008500 | P | Apr 26, 2024 | 8.5 | 0.00 | 0.15 |
| VFC 240426P00009000 | P | Apr 26, 2024 | 9.0 | 0.00 | 0.15 |
| VFC 240426P00009500 | P | Apr 26, 2024 | 9.5 | 0.00 | 0.01 |
| VFC 240426P00010000 | P | Apr 26, 2024 | 10.0 | 0.00 | 0.01 |
| VFC 240426P00010500 | P | Apr 26, 2024 | 10.5 | 0.00 | 0.01 |
| VFC 240426P00011000 | P | Apr 26, 2024 | 11.0 | 0.00 | 0.01 |
| VFC 240426P00011500 | P | Apr 26, 2024 | 11.5 | 0.00 | 0.02 |
| VFC 240426P00012000 | P | Apr 26, 2024 | 12.0 | 0.00 | 0.03 |
| VFC 240426P00012500 | P | Apr 26, 2024 | 12.5 | 0.07 | 0.10 |
| VFC 240426P00013000 | P | Apr 26, 2024 | 13.0 | 0.38 | 0.62 |
| VFC 240426P00013500 | P | Apr 26, 2024 | 13.5 | 0.84 | 1.01 |
| VFC 240426P00014000 | P | Apr 26, 2024 | 14.0 | 1.33 | 1.58 |
| VFC 240426P00014500 | P | Apr 26, 2024 | 14.5 | 1.81 | 1.97 |
| VFC 240426P00015000 | P | Apr 26, 2024 | 15.0 | 1.26 | 3.15 |
| VFC 240426P00015500 | P | Apr 26, 2024 | 15.5 | 2.81 | 3.30 |
| VFC 240426P00016000 | P | Apr 26, 2024 | 16.0 | 2.80 | 4.45 |
| VFC 240426P00016500 | P | Apr 26, 2024 | 16.5 | 3.80 | 4.40 |
| VFC 240426P00017000 | P | Apr 26, 2024 | 17.0 | 3.35 | 5.40 |
| VFC 240426P00017500 | P | Apr 26, 2024 | 17.5 | 3.80 | 5.05 |
| VFC 240426P00018000 | P | Apr 26, 2024 | 18.0 | 5.00 | 5.50 |
| VFC 240426P00018500 | P | Apr 26, 2024 | 18.5 | 5.80 | 6.95 |
| VFC 240426P00019000 | P | Apr 26, 2024 | 19.0 | 5.30 | 6.55 |
| VFC 240426P00019500 | P | Apr 26, 2024 | 19.5 | 6.70 | 6.95 |
| VFC 240426P00020000 | P | Apr 26, 2024 | 20.0 | 7.25 | 8.40 |
| VFC 240426P00020500 | P | Apr 26, 2024 | 20.5 | 7.45 | 8.90 |
| VFC 240426P00021000 | P | Apr 26, 2024 | 21.0 | 8.30 | 8.55 |
| VFC 240426P00021500 | P | Apr 26, 2024 | 21.5 | 8.15 | 9.35 |
| VFC 240426P00022000 | P | Apr 26, 2024 | 22.0 | 8.30 | 10.40 |
| VFC 240426P00022500 | P | Apr 26, 2024 | 22.5 | 8.80 | 10.30 |
| VFC 240426P00023000 | P | Apr 26, 2024 | 23.0 | 10.25 | 10.65 |
| VFC 240426P00023500 | P | Apr 26, 2024 | 23.5 | 9.75 | 11.95 |
| VFC 240426P00024000 | P | Apr 26, 2024 | 24.0 | 10.70 | 11.65 |
| VFC 240426P00024500 | P | Apr 26, 2024 | 24.5 | 11.80 | 12.90 |
| VFC 240426P00025000 | P | Apr 26, 2024 | 25.0 | 11.30 | 13.40 |
| VFC 240426P00030000 | P | Apr 26, 2024 | 30.0 | 17.10 | 18.35 |
| VFC 240503C00002500 | C | May 03, 2024 | 2.5 | 10.05 | 11.05 |
| VFC 240503C00003000 | C | May 03, 2024 | 3.0 | 8.60 | 10.70 |
| VFC 240503C00003500 | C | May 03, 2024 | 3.5 | 8.55 | 9.30 |
| VFC 240503C00004000 | C | May 03, 2024 | 4.0 | 7.55 | 8.70 |
| VFC 240503C00004500 | C | May 03, 2024 | 4.5 | 7.75 | 9.20 |
| VFC 240503C00005000 | C | May 03, 2024 | 5.0 | 6.55 | 7.70 |
| VFC 240503C00005500 | C | May 03, 2024 | 5.5 | 6.05 | 8.25 |
| VFC 240503C00006000 | C | May 03, 2024 | 6.0 | 5.55 | 6.70 |
| VFC 240503C00006500 | C | May 03, 2024 | 6.5 | 6.05 | 6.20 |
| VFC 240503C00007000 | C | May 03, 2024 | 7.0 | 5.60 | 5.70 |
| VFC 240503C00007500 | C | May 03, 2024 | 7.5 | 5.10 | 5.70 |
| VFC 240503C00008000 | C | May 03, 2024 | 8.0 | 3.55 | 4.70 |
| VFC 240503C00008500 | C | May 03, 2024 | 8.5 | 3.35 | 4.25 |
| VFC 240503C00009000 | C | May 03, 2024 | 9.0 | 3.50 | 3.70 |
| VFC 240503C00009500 | C | May 03, 2024 | 9.5 | 2.88 | 3.20 |
| VFC 240503C00010000 | C | May 03, 2024 | 10.0 | 2.61 | 2.71 |
| VFC 240503C00010500 | C | May 03, 2024 | 10.5 | 2.11 | 2.23 |
| VFC 240503C00011000 | C | May 03, 2024 | 11.0 | 1.53 | 1.75 |
| VFC 240503C00011500 | C | May 03, 2024 | 11.5 | 1.10 | 1.22 |
| VFC 240503C00012000 | C | May 03, 2024 | 12.0 | 0.67 | 0.78 |
| VFC 240503C00012500 | C | May 03, 2024 | 12.5 | 0.41 | 0.44 |
| VFC 240503C00013000 | C | May 03, 2024 | 13.0 | 0.18 | 0.22 |
| VFC 240503C00013500 | C | May 03, 2024 | 13.5 | 0.07 | 0.09 |
| VFC 240503C00014000 | C | May 03, 2024 | 14.0 | 0.02 | 0.05 |
| VFC 240503C00014500 | C | May 03, 2024 | 14.5 | 0.01 | 0.03 |
| VFC 240503C00015000 | C | May 03, 2024 | 15.0 | 0.00 | 0.06 |
| VFC 240503C00015500 | C | May 03, 2024 | 15.5 | 0.00 | 0.16 |
| VFC 240503C00016000 | C | May 03, 2024 | 16.0 | 0.00 | 0.16 |
| VFC 240503C00016500 | C | May 03, 2024 | 16.5 | 0.00 | 0.16 |
| VFC 240503C00017000 | C | May 03, 2024 | 17.0 | 0.00 | 0.16 |
| VFC 240503C00017500 | C | May 03, 2024 | 17.5 | 0.00 | 0.16 |
| VFC 240503C00018000 | C | May 03, 2024 | 18.0 | 0.00 | 0.10 |
| VFC 240503C00018500 | C | May 03, 2024 | 18.5 | 0.00 | 0.16 |
| VFC 240503C00019000 | C | May 03, 2024 | 19.0 | 0.00 | 0.16 |
| VFC 240503C00019500 | C | May 03, 2024 | 19.5 | 0.00 | 0.16 |
| VFC 240503C00020000 | C | May 03, 2024 | 20.0 | 0.00 | 0.16 |
| VFC 240503C00020500 | C | May 03, 2024 | 20.5 | 0.00 | 0.16 |
| VFC 240503C00021000 | C | May 03, 2024 | 21.0 | 0.00 | 0.16 |
| VFC 240503C00021500 | C | May 03, 2024 | 21.5 | 0.00 | 0.16 |
| VFC 240503C00022000 | C | May 03, 2024 | 22.0 | 0.00 | 0.16 |
| VFC 240503C00022500 | C | May 03, 2024 | 22.5 | 0.00 | 0.15 |
| VFC 240503C00023000 | C | May 03, 2024 | 23.0 | 0.00 | 0.15 |
| VFC 240503C00023500 | C | May 03, 2024 | 23.5 | 0.00 | 0.15 |
| VFC 240503C00024000 | C | May 03, 2024 | 24.0 | 0.00 | 0.15 |
| VFC 240503C00024500 | C | May 03, 2024 | 24.5 | 0.00 | 0.15 |
| VFC 240503C00025000 | C | May 03, 2024 | 25.0 | 0.00 | 0.05 |
| VFC 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 0.02 |
| VFC 240503P00003000 | P | May 03, 2024 | 3.0 | 0.00 | 0.15 |
| VFC 240503P00003500 | P | May 03, 2024 | 3.5 | 0.00 | 0.15 |
| VFC 240503P00004000 | P | May 03, 2024 | 4.0 | 0.00 | 0.15 |
| VFC 240503P00004500 | P | May 03, 2024 | 4.5 | 0.00 | 0.15 |
| VFC 240503P00005000 | P | May 03, 2024 | 5.0 | 0.00 | 0.04 |
| VFC 240503P00005500 | P | May 03, 2024 | 5.5 | 0.00 | 0.15 |
| VFC 240503P00006000 | P | May 03, 2024 | 6.0 | 0.00 | 0.15 |
| VFC 240503P00006500 | P | May 03, 2024 | 6.5 | 0.00 | 0.16 |
| VFC 240503P00007000 | P | May 03, 2024 | 7.0 | 0.00 | 0.16 |
| VFC 240503P00007500 | P | May 03, 2024 | 7.5 | 0.00 | 0.16 |
| VFC 240503P00008000 | P | May 03, 2024 | 8.0 | 0.00 | 0.16 |
| VFC 240503P00008500 | P | May 03, 2024 | 8.5 | 0.00 | 0.16 |
| VFC 240503P00009000 | P | May 03, 2024 | 9.0 | 0.00 | 0.16 |
| VFC 240503P00009500 | P | May 03, 2024 | 9.5 | 0.00 | 0.16 |
| VFC 240503P00010000 | P | May 03, 2024 | 10.0 | 0.00 | 0.05 |
| VFC 240503P00010500 | P | May 03, 2024 | 10.5 | 0.00 | 0.03 |
| VFC 240503P00011000 | P | May 03, 2024 | 11.0 | 0.01 | 0.04 |
| VFC 240503P00011500 | P | May 03, 2024 | 11.5 | 0.04 | 0.07 |
| VFC 240503P00012000 | P | May 03, 2024 | 12.0 | 0.10 | 0.13 |
| VFC 240503P00012500 | P | May 03, 2024 | 12.5 | 0.26 | 0.29 |
| VFC 240503P00013000 | P | May 03, 2024 | 13.0 | 0.54 | 0.58 |
| VFC 240503P00013500 | P | May 03, 2024 | 13.5 | 0.78 | 1.12 |
| VFC 240503P00014000 | P | May 03, 2024 | 14.0 | 1.30 | 1.76 |
| VFC 240503P00014500 | P | May 03, 2024 | 14.5 | 1.20 | 2.48 |
| VFC 240503P00015000 | P | May 03, 2024 | 15.0 | 2.00 | 2.76 |
| VFC 240503P00015500 | P | May 03, 2024 | 15.5 | 2.56 | 2.97 |
| VFC 240503P00016000 | P | May 03, 2024 | 16.0 | 3.30 | 4.25 |
| VFC 240503P00016500 | P | May 03, 2024 | 16.5 | 3.80 | 4.00 |
| VFC 240503P00017000 | P | May 03, 2024 | 17.0 | 4.30 | 5.40 |
| VFC 240503P00017500 | P | May 03, 2024 | 17.5 | 4.80 | 5.90 |
| VFC 240503P00018000 | P | May 03, 2024 | 18.0 | 5.30 | 6.40 |
| VFC 240503P00018500 | P | May 03, 2024 | 18.5 | 5.80 | 6.90 |
| VFC 240503P00019000 | P | May 03, 2024 | 19.0 | 6.30 | 7.45 |
| VFC 240503P00019500 | P | May 03, 2024 | 19.5 | 6.80 | 7.90 |
| VFC 240503P00020000 | P | May 03, 2024 | 20.0 | 6.95 | 7.40 |
| VFC 240503P00020500 | P | May 03, 2024 | 20.5 | 7.80 | 8.90 |
| VFC 240503P00021000 | P | May 03, 2024 | 21.0 | 8.30 | 9.35 |
| VFC 240503P00021500 | P | May 03, 2024 | 21.5 | 8.80 | 9.90 |
| VFC 240503P00022000 | P | May 03, 2024 | 22.0 | 9.30 | 10.45 |
| VFC 240503P00022500 | P | May 03, 2024 | 22.5 | 8.75 | 10.90 |
| VFC 240503P00023000 | P | May 03, 2024 | 23.0 | 10.30 | 11.40 |
| VFC 240503P00023500 | P | May 03, 2024 | 23.5 | 10.80 | 11.35 |
| VFC 240503P00024000 | P | May 03, 2024 | 24.0 | 11.30 | 12.30 |
| VFC 240503P00024500 | P | May 03, 2024 | 24.5 | 11.80 | 12.90 |
| VFC 240503P00025000 | P | May 03, 2024 | 25.0 | 12.30 | 13.30 |
| VFC 240510C00002500 | C | May 10, 2024 | 2.5 | 9.70 | 10.20 |
| VFC 240510C00005000 | C | May 10, 2024 | 5.0 | 6.60 | 7.85 |
| VFC 240510C00007000 | C | May 10, 2024 | 7.0 | 4.55 | 6.75 |
| VFC 240510C00007500 | C | May 10, 2024 | 7.5 | 4.05 | 5.25 |
| VFC 240510C00008000 | C | May 10, 2024 | 8.0 | 3.60 | 5.00 |
| VFC 240510C00008500 | C | May 10, 2024 | 8.5 | 3.10 | 4.60 |
| VFC 240510C00009000 | C | May 10, 2024 | 9.0 | 2.68 | 3.70 |
| VFC 240510C00009500 | C | May 10, 2024 | 9.5 | 2.86 | 3.25 |
| VFC 240510C00010000 | C | May 10, 2024 | 10.0 | 1.92 | 2.97 |
| VFC 240510C00010500 | C | May 10, 2024 | 10.5 | 2.00 | 2.26 |
| VFC 240510C00011000 | C | May 10, 2024 | 11.0 | 1.58 | 1.76 |
| VFC 240510C00011500 | C | May 10, 2024 | 11.5 | 1.07 | 1.78 |
| VFC 240510C00012000 | C | May 10, 2024 | 12.0 | 0.83 | 0.91 |
| VFC 240510C00012500 | C | May 10, 2024 | 12.5 | 0.51 | 0.57 |
| VFC 240510C00013000 | C | May 10, 2024 | 13.0 | 0.29 | 0.33 |
| VFC 240510C00013500 | C | May 10, 2024 | 13.5 | 0.15 | 0.18 |
| VFC 240510C00014000 | C | May 10, 2024 | 14.0 | 0.07 | 0.10 |
| VFC 240510C00014500 | C | May 10, 2024 | 14.5 | 0.03 | 0.07 |
| VFC 240510C00015000 | C | May 10, 2024 | 15.0 | 0.01 | 0.12 |
| VFC 240510C00015500 | C | May 10, 2024 | 15.5 | 0.00 | 0.14 |
| VFC 240510C00016000 | C | May 10, 2024 | 16.0 | 0.00 | 0.16 |
| VFC 240510C00016500 | C | May 10, 2024 | 16.5 | 0.00 | 0.10 |
| VFC 240510C00017000 | C | May 10, 2024 | 17.0 | 0.00 | 0.16 |
| VFC 240510C00017500 | C | May 10, 2024 | 17.5 | 0.00 | 0.16 |
| VFC 240510C00018000 | C | May 10, 2024 | 18.0 | 0.00 | 0.16 |
| VFC 240510C00018500 | C | May 10, 2024 | 18.5 | 0.00 | 0.16 |
| VFC 240510C00019000 | C | May 10, 2024 | 19.0 | 0.00 | 0.16 |
| VFC 240510C00019500 | C | May 10, 2024 | 19.5 | 0.00 | 0.16 |
| VFC 240510C00020000 | C | May 10, 2024 | 20.0 | 0.00 | 0.08 |
| VFC 240510C00020500 | C | May 10, 2024 | 20.5 | 0.00 | 0.16 |
| VFC 240510C00021000 | C | May 10, 2024 | 21.0 | 0.00 | 0.16 |
| VFC 240510C00022000 | C | May 10, 2024 | 22.0 | 0.00 | 0.16 |
| VFC 240510C00022500 | C | May 10, 2024 | 22.5 | 0.00 | 0.16 |
| VFC 240510C00023000 | C | May 10, 2024 | 23.0 | 0.00 | 0.16 |
| VFC 240510C00024000 | C | May 10, 2024 | 24.0 | 0.00 | 0.16 |
| VFC 240510C00025000 | C | May 10, 2024 | 25.0 | 0.00 | 0.16 |
| VFC 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.02 |
| VFC 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.05 |
| VFC 240510P00007000 | P | May 10, 2024 | 7.0 | 0.00 | 0.16 |
| VFC 240510P00007500 | P | May 10, 2024 | 7.5 | 0.00 | 0.16 |
| VFC 240510P00008000 | P | May 10, 2024 | 8.0 | 0.00 | 0.16 |
| VFC 240510P00008500 | P | May 10, 2024 | 8.5 | 0.00 | 0.16 |
| VFC 240510P00009000 | P | May 10, 2024 | 9.0 | 0.00 | 0.16 |
| VFC 240510P00009500 | P | May 10, 2024 | 9.5 | 0.00 | 0.16 |
| VFC 240510P00010000 | P | May 10, 2024 | 10.0 | 0.01 | 0.04 |
| VFC 240510P00010500 | P | May 10, 2024 | 10.5 | 0.02 | 0.05 |
| VFC 240510P00011000 | P | May 10, 2024 | 11.0 | 0.04 | 0.07 |
| VFC 240510P00011500 | P | May 10, 2024 | 11.5 | 0.09 | 0.12 |
| VFC 240510P00012000 | P | May 10, 2024 | 12.0 | 0.20 | 0.24 |
| VFC 240510P00012500 | P | May 10, 2024 | 12.5 | 0.37 | 0.43 |
| VFC 240510P00013000 | P | May 10, 2024 | 13.0 | 0.64 | 0.71 |
| VFC 240510P00013500 | P | May 10, 2024 | 13.5 | 0.99 | 1.07 |
| VFC 240510P00014000 | P | May 10, 2024 | 14.0 | 0.90 | 1.91 |
| VFC 240510P00014500 | P | May 10, 2024 | 14.5 | 1.84 | 2.24 |
| VFC 240510P00015000 | P | May 10, 2024 | 15.0 | 2.21 | 2.80 |
| VFC 240510P00015500 | P | May 10, 2024 | 15.5 | 2.19 | 3.85 |
| VFC 240510P00016000 | P | May 10, 2024 | 16.0 | 3.30 | 3.50 |
| VFC 240510P00016500 | P | May 10, 2024 | 16.5 | 3.80 | 4.95 |
| VFC 240510P00017000 | P | May 10, 2024 | 17.0 | 4.30 | 5.45 |
| VFC 240510P00017500 | P | May 10, 2024 | 17.5 | 4.80 | 5.95 |
| VFC 240510P00018000 | P | May 10, 2024 | 18.0 | 5.30 | 6.45 |
| VFC 240510P00018500 | P | May 10, 2024 | 18.5 | 5.65 | 6.80 |
| VFC 240510P00019000 | P | May 10, 2024 | 19.0 | 6.30 | 7.40 |
| VFC 240510P00019500 | P | May 10, 2024 | 19.5 | 6.80 | 7.90 |
| VFC 240510P00020000 | P | May 10, 2024 | 20.0 | 7.30 | 7.60 |
| VFC 240510P00020500 | P | May 10, 2024 | 20.5 | 7.80 | 8.90 |
| VFC 240510P00021000 | P | May 10, 2024 | 21.0 | 8.30 | 9.45 |
| VFC 240510P00022000 | P | May 10, 2024 | 22.0 | 9.30 | 10.45 |
| VFC 240510P00022500 | P | May 10, 2024 | 22.5 | 9.80 | 10.90 |
| VFC 240510P00023000 | P | May 10, 2024 | 23.0 | 10.30 | 11.40 |
| VFC 240510P00024000 | P | May 10, 2024 | 24.0 | 11.30 | 11.80 |
| VFC 240510P00025000 | P | May 10, 2024 | 25.0 | 12.30 | 13.45 |
| VFC 240517C00002500 | C | May 17, 2024 | 2.5 | 9.05 | 10.20 |
| VFC 240517C00005000 | C | May 17, 2024 | 5.0 | 6.80 | 7.70 |
| VFC 240517C00007000 | C | May 17, 2024 | 7.0 | 4.65 | 5.75 |
| VFC 240517C00007500 | C | May 17, 2024 | 7.5 | 4.55 | 5.25 |
| VFC 240517C00008000 | C | May 17, 2024 | 8.0 | 3.80 | 4.75 |
| VFC 240517C00008500 | C | May 17, 2024 | 8.5 | 4.05 | 4.25 |
| VFC 240517C00009000 | C | May 17, 2024 | 9.0 | 2.61 | 3.80 |
| VFC 240517C00009500 | C | May 17, 2024 | 9.5 | 2.97 | 3.25 |
| VFC 240517C00010000 | C | May 17, 2024 | 10.0 | 2.60 | 2.82 |
| VFC 240517C00010500 | C | May 17, 2024 | 10.5 | 2.19 | 2.30 |
| VFC 240517C00011000 | C | May 17, 2024 | 11.0 | 1.71 | 2.03 |
| VFC 240517C00011500 | C | May 17, 2024 | 11.5 | 1.01 | 1.55 |
| VFC 240517C00012000 | C | May 17, 2024 | 12.0 | 0.85 | 1.06 |
| VFC 240517C00012500 | C | May 17, 2024 | 12.5 | 0.65 | 0.70 |
| VFC 240517C00013000 | C | May 17, 2024 | 13.0 | 0.41 | 0.47 |
| VFC 240517C00013500 | C | May 17, 2024 | 13.5 | 0.25 | 0.29 |
| VFC 240517C00014000 | C | May 17, 2024 | 14.0 | 0.13 | 0.18 |
| VFC 240517C00014500 | C | May 17, 2024 | 14.5 | 0.08 | 0.11 |
| VFC 240517C00015000 | C | May 17, 2024 | 15.0 | 0.04 | 0.06 |
| VFC 240517C00015500 | C | May 17, 2024 | 15.5 | 0.01 | 0.04 |
| VFC 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.13 |
| VFC 240517C00016500 | C | May 17, 2024 | 16.5 | 0.00 | 0.15 |
| VFC 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.16 |
| VFC 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.05 |
| VFC 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.16 |
| VFC 240517C00018500 | C | May 17, 2024 | 18.5 | 0.00 | 0.10 |
| VFC 240517C00019000 | C | May 17, 2024 | 19.0 | 0.00 | 0.10 |
| VFC 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.08 |
| VFC 240517C00021000 | C | May 17, 2024 | 21.0 | 0.00 | 0.10 |
| VFC 240517C00022000 | C | May 17, 2024 | 22.0 | 0.00 | 0.16 |
| VFC 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.10 |
| VFC 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.01 |
| VFC 240517C00027500 | C | May 17, 2024 | 27.5 | 0.00 | 0.16 |
| VFC 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.01 |
| VFC 240517C00032500 | C | May 17, 2024 | 32.5 | 0.00 | 0.01 |
| VFC 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.16 |
| VFC 240517C00037500 | C | May 17, 2024 | 37.5 | 0.00 | 0.15 |
| VFC 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.02 |
| VFC 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.03 |
| VFC 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.16 |
| VFC 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.16 |
| VFC 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.16 |
| VFC 240517P00008500 | P | May 17, 2024 | 8.5 | 0.00 | 0.16 |
| VFC 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.16 |
| VFC 240517P00009500 | P | May 17, 2024 | 9.5 | 0.00 | 0.16 |
| VFC 240517P00010000 | P | May 17, 2024 | 10.0 | 0.01 | 0.05 |
| VFC 240517P00010500 | P | May 17, 2024 | 10.5 | 0.05 | 0.07 |
| VFC 240517P00011000 | P | May 17, 2024 | 11.0 | 0.09 | 0.11 |
| VFC 240517P00011500 | P | May 17, 2024 | 11.5 | 0.17 | 0.20 |
| VFC 240517P00012000 | P | May 17, 2024 | 12.0 | 0.29 | 0.33 |
| VFC 240517P00012500 | P | May 17, 2024 | 12.5 | 0.50 | 0.52 |
| VFC 240517P00013000 | P | May 17, 2024 | 13.0 | 0.75 | 0.79 |
| VFC 240517P00013500 | P | May 17, 2024 | 13.5 | 1.07 | 1.24 |
| VFC 240517P00014000 | P | May 17, 2024 | 14.0 | 1.46 | 1.55 |
| VFC 240517P00014500 | P | May 17, 2024 | 14.5 | 1.75 | 2.01 |
| VFC 240517P00015000 | P | May 17, 2024 | 15.0 | 2.33 | 2.99 |
| VFC 240517P00015500 | P | May 17, 2024 | 15.5 | 2.77 | 2.99 |
| VFC 240517P00016000 | P | May 17, 2024 | 16.0 | 3.30 | 4.40 |
| VFC 240517P00016500 | P | May 17, 2024 | 16.5 | 3.80 | 4.95 |
| VFC 240517P00017000 | P | May 17, 2024 | 17.0 | 4.30 | 5.45 |
| VFC 240517P00017500 | P | May 17, 2024 | 17.5 | 4.80 | 5.95 |
| VFC 240517P00018000 | P | May 17, 2024 | 18.0 | 5.20 | 6.40 |
| VFC 240517P00018500 | P | May 17, 2024 | 18.5 | 5.80 | 6.95 |
| VFC 240517P00019000 | P | May 17, 2024 | 19.0 | 6.30 | 7.45 |
| VFC 240517P00020000 | P | May 17, 2024 | 20.0 | 7.20 | 8.40 |
| VFC 240517P00021000 | P | May 17, 2024 | 21.0 | 7.30 | 9.45 |
| VFC 240517P00022000 | P | May 17, 2024 | 22.0 | 9.10 | 9.40 |
| VFC 240517P00022500 | P | May 17, 2024 | 22.5 | 9.80 | 10.90 |
| VFC 240517P00025000 | P | May 17, 2024 | 25.0 | 12.30 | 13.45 |
| VFC 240517P00027500 | P | May 17, 2024 | 27.5 | 14.60 | 15.95 |
| VFC 240517P00030000 | P | May 17, 2024 | 30.0 | 17.30 | 17.45 |
| VFC 240517P00032500 | P | May 17, 2024 | 32.5 | 19.75 | 20.90 |
| VFC 240517P00035000 | P | May 17, 2024 | 35.0 | 22.30 | 22.40 |
| VFC 240517P00037500 | P | May 17, 2024 | 37.5 | 24.80 | 25.95 |
| VFC 240524C00002500 | C | May 24, 2024 | 2.5 | 9.05 | 10.45 |
| VFC 240524C00005000 | C | May 24, 2024 | 5.0 | 6.70 | 7.85 |
| VFC 240524C00007500 | C | May 24, 2024 | 7.5 | 4.10 | 5.90 |
| VFC 240524C00009000 | C | May 24, 2024 | 9.0 | 3.65 | 3.80 |
| VFC 240524C00009500 | C | May 24, 2024 | 9.5 | 2.95 | 3.35 |
| VFC 240524C00010000 | C | May 24, 2024 | 10.0 | 2.70 | 2.90 |
| VFC 240524C00010500 | C | May 24, 2024 | 10.5 | 1.88 | 2.39 |
| VFC 240524C00011000 | C | May 24, 2024 | 11.0 | 1.54 | 2.37 |
| VFC 240524C00011500 | C | May 24, 2024 | 11.5 | 1.41 | 1.92 |
| VFC 240524C00012000 | C | May 24, 2024 | 12.0 | 1.01 | 1.29 |
| VFC 240524C00012500 | C | May 24, 2024 | 12.5 | 0.93 | 1.02 |
| VFC 240524C00013000 | C | May 24, 2024 | 13.0 | 0.67 | 0.78 |
| VFC 240524C00013500 | C | May 24, 2024 | 13.5 | 0.49 | 0.59 |
| VFC 240524C00014000 | C | May 24, 2024 | 14.0 | 0.36 | 0.44 |
| VFC 240524C00014500 | C | May 24, 2024 | 14.5 | 0.23 | 0.32 |
| VFC 240524C00015000 | C | May 24, 2024 | 15.0 | 0.20 | 0.24 |
| VFC 240524C00015500 | C | May 24, 2024 | 15.5 | 0.14 | 0.18 |
| VFC 240524C00016000 | C | May 24, 2024 | 16.0 | 0.10 | 0.13 |
| VFC 240524C00016500 | C | May 24, 2024 | 16.5 | 0.07 | 0.09 |
| VFC 240524C00017000 | C | May 24, 2024 | 17.0 | 0.04 | 0.07 |
| VFC 240524C00017500 | C | May 24, 2024 | 17.5 | 0.02 | 0.05 |
| VFC 240524C00018000 | C | May 24, 2024 | 18.0 | 0.00 | 0.16 |
| VFC 240524C00018500 | C | May 24, 2024 | 18.5 | 0.00 | 0.16 |
| VFC 240524C00019000 | C | May 24, 2024 | 19.0 | 0.00 | 0.17 |
| VFC 240524C00019500 | C | May 24, 2024 | 19.5 | 0.00 | 0.17 |
| VFC 240524C00020000 | C | May 24, 2024 | 20.0 | 0.00 | 0.16 |
| VFC 240524C00021000 | C | May 24, 2024 | 21.0 | 0.00 | 0.16 |
| VFC 240524C00022000 | C | May 24, 2024 | 22.0 | 0.00 | 0.16 |
| VFC 240524C00022500 | C | May 24, 2024 | 22.5 | 0.00 | 0.16 |
| VFC 240524C00023000 | C | May 24, 2024 | 23.0 | 0.00 | 0.16 |
| VFC 240524C00024000 | C | May 24, 2024 | 24.0 | 0.00 | 0.16 |
| VFC 240524C00025000 | C | May 24, 2024 | 25.0 | 0.00 | 0.16 |
| VFC 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 0.16 |
| VFC 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 0.16 |
| VFC 240524P00007500 | P | May 24, 2024 | 7.5 | 0.00 | 0.16 |
| VFC 240524P00009000 | P | May 24, 2024 | 9.0 | 0.01 | 0.10 |
| VFC 240524P00009500 | P | May 24, 2024 | 9.5 | 0.06 | 0.09 |
| VFC 240524P00010000 | P | May 24, 2024 | 10.0 | 0.10 | 0.12 |
| VFC 240524P00010500 | P | May 24, 2024 | 10.5 | 0.16 | 0.19 |
| VFC 240524P00011000 | P | May 24, 2024 | 11.0 | 0.25 | 0.28 |
| VFC 240524P00011500 | P | May 24, 2024 | 11.5 | 0.38 | 0.44 |
| VFC 240524P00012000 | P | May 24, 2024 | 12.0 | 0.56 | 0.60 |
| VFC 240524P00012500 | P | May 24, 2024 | 12.5 | 0.75 | 0.82 |
| VFC 240524P00013000 | P | May 24, 2024 | 13.0 | 0.99 | 1.11 |
| VFC 240524P00013500 | P | May 24, 2024 | 13.5 | 1.21 | 1.41 |
| VFC 240524P00014000 | P | May 24, 2024 | 14.0 | 1.68 | 1.99 |
| VFC 240524P00014500 | P | May 24, 2024 | 14.5 | 2.07 | 2.47 |
| VFC 240524P00015000 | P | May 24, 2024 | 15.0 | 2.46 | 2.97 |
| VFC 240524P00015500 | P | May 24, 2024 | 15.5 | 2.81 | 3.30 |
| VFC 240524P00016000 | P | May 24, 2024 | 16.0 | 3.35 | 4.05 |
| VFC 240524P00016500 | P | May 24, 2024 | 16.5 | 3.80 | 4.65 |
| VFC 240524P00017000 | P | May 24, 2024 | 17.0 | 4.30 | 5.05 |
| VFC 240524P00017500 | P | May 24, 2024 | 17.5 | 4.35 | 5.80 |
| VFC 240524P00018000 | P | May 24, 2024 | 18.0 | 5.25 | 5.65 |
| VFC 240524P00018500 | P | May 24, 2024 | 18.5 | 5.55 | 6.20 |
| VFC 240524P00019000 | P | May 24, 2024 | 19.0 | 6.30 | 7.45 |
| VFC 240524P00019500 | P | May 24, 2024 | 19.5 | 6.60 | 7.95 |
| VFC 240524P00020000 | P | May 24, 2024 | 20.0 | 6.30 | 7.85 |
| VFC 240524P00021000 | P | May 24, 2024 | 21.0 | 8.25 | 9.20 |
| VFC 240524P00022000 | P | May 24, 2024 | 22.0 | 9.25 | 10.10 |
| VFC 240524P00022500 | P | May 24, 2024 | 22.5 | 9.70 | 10.90 |
| VFC 240524P00023000 | P | May 24, 2024 | 23.0 | 10.25 | 11.05 |
| VFC 240524P00024000 | P | May 24, 2024 | 24.0 | 10.80 | 12.45 |
| VFC 240524P00025000 | P | May 24, 2024 | 25.0 | 12.30 | 13.40 |
| VFC 240531C00002500 | C | May 31, 2024 | 2.5 | 9.15 | 10.25 |
| VFC 240531C00005000 | C | May 31, 2024 | 5.0 | 7.30 | 8.80 |
| VFC 240531C00007500 | C | May 31, 2024 | 7.5 | 4.15 | 5.95 |
| VFC 240531C00008500 | C | May 31, 2024 | 8.5 | 3.60 | 4.55 |
| VFC 240531C00009000 | C | May 31, 2024 | 9.0 | 2.92 | 4.60 |
| VFC 240531C00009500 | C | May 31, 2024 | 9.5 | 3.15 | 4.05 |
| VFC 240531C00010000 | C | May 31, 2024 | 10.0 | 2.64 | 2.89 |
| VFC 240531C00010500 | C | May 31, 2024 | 10.5 | 2.03 | 2.53 |
| VFC 240531C00011000 | C | May 31, 2024 | 11.0 | 1.58 | 2.45 |
| VFC 240531C00011500 | C | May 31, 2024 | 11.5 | 1.43 | 1.68 |
| VFC 240531C00012000 | C | May 31, 2024 | 12.0 | 1.15 | 1.36 |
| VFC 240531C00012500 | C | May 31, 2024 | 12.5 | 0.90 | 1.08 |
| VFC 240531C00013000 | C | May 31, 2024 | 13.0 | 0.80 | 0.85 |
| VFC 240531C00013500 | C | May 31, 2024 | 13.5 | 0.61 | 0.66 |
| VFC 240531C00014000 | C | May 31, 2024 | 14.0 | 0.41 | 0.51 |
| VFC 240531C00014500 | C | May 31, 2024 | 14.5 | 0.34 | 0.38 |
| VFC 240531C00015000 | C | May 31, 2024 | 15.0 | 0.25 | 0.29 |
| VFC 240531C00015500 | C | May 31, 2024 | 15.5 | 0.16 | 0.22 |
| VFC 240531C00016000 | C | May 31, 2024 | 16.0 | 0.11 | 0.16 |
| VFC 240531C00016500 | C | May 31, 2024 | 16.5 | 0.10 | 0.12 |
| VFC 240531C00017000 | C | May 31, 2024 | 17.0 | 0.07 | 0.09 |
| VFC 240531C00017500 | C | May 31, 2024 | 17.5 | 0.05 | 0.07 |
| VFC 240531C00018000 | C | May 31, 2024 | 18.0 | 0.03 | 0.06 |
| VFC 240531C00018500 | C | May 31, 2024 | 18.5 | 0.01 | 0.04 |
| VFC 240531C00019000 | C | May 31, 2024 | 19.0 | 0.00 | 0.17 |
| VFC 240531C00020000 | C | May 31, 2024 | 20.0 | 0.00 | 0.05 |
| VFC 240531C00021000 | C | May 31, 2024 | 21.0 | 0.00 | 0.16 |
| VFC 240531C00022000 | C | May 31, 2024 | 22.0 | 0.00 | 0.16 |
| VFC 240531C00022500 | C | May 31, 2024 | 22.5 | 0.00 | 0.01 |
| VFC 240531C00023000 | C | May 31, 2024 | 23.0 | 0.00 | 0.01 |
| VFC 240531C00025000 | C | May 31, 2024 | 25.0 | 0.00 | 0.16 |
| VFC 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 0.16 |
| VFC 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 0.16 |
| VFC 240531P00007500 | P | May 31, 2024 | 7.5 | 0.00 | 0.18 |
| VFC 240531P00008500 | P | May 31, 2024 | 8.5 | 0.01 | 0.05 |
| VFC 240531P00009000 | P | May 31, 2024 | 9.0 | 0.02 | 0.08 |
| VFC 240531P00009500 | P | May 31, 2024 | 9.5 | 0.08 | 0.10 |
| VFC 240531P00010000 | P | May 31, 2024 | 10.0 | 0.13 | 0.15 |
| VFC 240531P00010500 | P | May 31, 2024 | 10.5 | 0.20 | 0.23 |
| VFC 240531P00011000 | P | May 31, 2024 | 11.0 | 0.30 | 0.33 |
| VFC 240531P00011500 | P | May 31, 2024 | 11.5 | 0.44 | 0.48 |
| VFC 240531P00012000 | P | May 31, 2024 | 12.0 | 0.61 | 0.66 |
| VFC 240531P00012500 | P | May 31, 2024 | 12.5 | 0.83 | 0.89 |
| VFC 240531P00013000 | P | May 31, 2024 | 13.0 | 1.08 | 1.16 |
| VFC 240531P00013500 | P | May 31, 2024 | 13.5 | 1.35 | 1.47 |
| VFC 240531P00014000 | P | May 31, 2024 | 14.0 | 1.75 | 1.81 |
| VFC 240531P00014500 | P | May 31, 2024 | 14.5 | 1.89 | 2.19 |
| VFC 240531P00015000 | P | May 31, 2024 | 15.0 | 2.15 | 2.71 |
| VFC 240531P00015500 | P | May 31, 2024 | 15.5 | 2.48 | 3.05 |
| VFC 240531P00016000 | P | May 31, 2024 | 16.0 | 3.40 | 3.50 |
| VFC 240531P00016500 | P | May 31, 2024 | 16.5 | 3.25 | 4.55 |
| VFC 240531P00017000 | P | May 31, 2024 | 17.0 | 4.05 | 4.55 |
| VFC 240531P00017500 | P | May 31, 2024 | 17.5 | 3.90 | 5.50 |
| VFC 240531P00018000 | P | May 31, 2024 | 18.0 | 5.10 | 5.75 |
| VFC 240531P00018500 | P | May 31, 2024 | 18.5 | 5.70 | 6.85 |
| VFC 240531P00019000 | P | May 31, 2024 | 19.0 | 6.05 | 6.80 |
| VFC 240531P00020000 | P | May 31, 2024 | 20.0 | 6.95 | 8.20 |
| VFC 240531P00021000 | P | May 31, 2024 | 21.0 | 8.25 | 9.35 |
| VFC 240531P00022000 | P | May 31, 2024 | 22.0 | 9.25 | 10.15 |
| VFC 240531P00022500 | P | May 31, 2024 | 22.5 | 8.80 | 10.90 |
| VFC 240531P00023000 | P | May 31, 2024 | 23.0 | 9.25 | 10.95 |
| VFC 240531P00025000 | P | May 31, 2024 | 25.0 | 12.25 | 13.30 |
| VFC 240621C00002500 | C | Jun 21, 2024 | 2.5 | 9.75 | 10.20 |
| VFC 240621C00005000 | C | Jun 21, 2024 | 5.0 | 7.55 | 7.75 |
| VFC 240621C00007500 | C | Jun 21, 2024 | 7.5 | 4.75 | 5.30 |
| VFC 240621C00010000 | C | Jun 21, 2024 | 10.0 | 2.82 | 3.75 |
| VFC 240621C00012500 | C | Jun 21, 2024 | 12.5 | 1.17 | 1.22 |
| VFC 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.36 | 0.38 |
| VFC 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.10 | 0.12 |
| VFC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.03 | 0.07 |
| VFC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.01 | 0.19 |
| VFC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.01 | 0.15 |
| VFC 240621C00027500 | C | Jun 21, 2024 | 27.5 | 0.00 | 0.05 |
| VFC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.05 |
| VFC 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.00 | 0.16 |
| VFC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.16 |
| VFC 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.00 | 0.16 |
| VFC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.16 |
| VFC 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.02 |
| VFC 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.05 |
| VFC 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.01 | 0.15 |
| VFC 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.22 | 0.25 |
| VFC 240621P00012500 | P | Jun 21, 2024 | 12.5 | 1.03 | 1.06 |
| VFC 240621P00015000 | P | Jun 21, 2024 | 15.0 | 2.61 | 2.87 |
| VFC 240621P00017500 | P | Jun 21, 2024 | 17.5 | 3.05 | 5.20 |
| VFC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 7.30 | 8.30 |
| VFC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 8.80 | 10.95 |
| VFC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 12.30 | 13.45 |
| VFC 240621P00027500 | P | Jun 21, 2024 | 27.5 | 14.80 | 15.95 |
| VFC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 17.30 | 18.50 |
| VFC 240621P00032500 | P | Jun 21, 2024 | 32.5 | 19.10 | 20.35 |
| VFC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 22.30 | 22.55 |
| VFC 240621P00037500 | P | Jun 21, 2024 | 37.5 | 24.75 | 25.15 |
| VFC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 27.20 | 27.60 |
| VFC 240816C00002500 | C | Aug 16, 2024 | 2.5 | 9.05 | 10.25 |
| VFC 240816C00005000 | C | Aug 16, 2024 | 5.0 | 7.30 | 9.00 |
| VFC 240816C00007500 | C | Aug 16, 2024 | 7.5 | 4.15 | 5.35 |
| VFC 240816C00010000 | C | Aug 16, 2024 | 10.0 | 2.90 | 3.25 |
| VFC 240816C00012500 | C | Aug 16, 2024 | 12.5 | 1.64 | 1.69 |
| VFC 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.76 | 0.79 |
| VFC 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.33 | 0.36 |
| VFC 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.15 | 0.18 |
| VFC 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.06 | 0.12 |
| VFC 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.02 | 0.24 |
| VFC 240816C00027500 | C | Aug 16, 2024 | 27.5 | 0.01 | 0.21 |
| VFC 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.12 |
| VFC 240816C00032500 | C | Aug 16, 2024 | 32.5 | 0.00 | 0.17 |
| VFC 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.00 | 0.17 |
| VFC 240816C00037500 | C | Aug 16, 2024 | 37.5 | 0.00 | 0.16 |
| VFC 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.02 |
| VFC 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.05 |
| VFC 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.10 | 0.13 |
| VFC 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.47 | 0.50 |
| VFC 240816P00012500 | P | Aug 16, 2024 | 12.5 | 1.39 | 1.43 |
| VFC 240816P00015000 | P | Aug 16, 2024 | 15.0 | 2.98 | 3.05 |
| VFC 240816P00017500 | P | Aug 16, 2024 | 17.5 | 4.95 | 6.55 |
| VFC 240816P00020000 | P | Aug 16, 2024 | 20.0 | 6.35 | 8.40 |
| VFC 240816P00022500 | P | Aug 16, 2024 | 22.5 | 9.80 | 10.05 |
| VFC 240816P00025000 | P | Aug 16, 2024 | 25.0 | 12.30 | 13.35 |
| VFC 240816P00027500 | P | Aug 16, 2024 | 27.5 | 14.75 | 15.90 |
| VFC 240816P00030000 | P | Aug 16, 2024 | 30.0 | 17.15 | 18.25 |
| VFC 240816P00032500 | P | Aug 16, 2024 | 32.5 | 19.50 | 20.30 |
| VFC 240816P00035000 | P | Aug 16, 2024 | 35.0 | 21.30 | 22.75 |
| VFC 240816P00037500 | P | Aug 16, 2024 | 37.5 | 24.80 | 25.95 |
| VFC 241115C00002500 | C | Nov 15, 2024 | 2.5 | 9.25 | 10.25 |
| VFC 241115C00005000 | C | Nov 15, 2024 | 5.0 | 6.70 | 7.80 |
| VFC 241115C00007500 | C | Nov 15, 2024 | 7.5 | 5.40 | 5.55 |
| VFC 241115C00010000 | C | Nov 15, 2024 | 10.0 | 3.30 | 3.65 |
| VFC 241115C00012500 | C | Nov 15, 2024 | 12.5 | 2.15 | 2.21 |
| VFC 241115C00015000 | C | Nov 15, 2024 | 15.0 | 1.08 | 1.28 |
| VFC 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.43 | 0.73 |
| VFC 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.39 | 0.42 |
| VFC 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.23 | 0.26 |
| VFC 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.13 | 0.16 |
| VFC 241115C00027500 | C | Nov 15, 2024 | 27.5 | 0.07 | 0.10 |
| VFC 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.00 | 0.26 |
| VFC 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.16 |
| VFC 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.08 |
| VFC 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.25 | 0.28 |
| VFC 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.79 | 0.83 |
| VFC 241115P00012500 | P | Nov 15, 2024 | 12.5 | 1.82 | 1.86 |
| VFC 241115P00015000 | P | Nov 15, 2024 | 15.0 | 3.30 | 4.45 |
| VFC 241115P00017500 | P | Nov 15, 2024 | 17.5 | 5.25 | 7.15 |
| VFC 241115P00020000 | P | Nov 15, 2024 | 20.0 | 6.95 | 7.60 |
| VFC 241115P00022500 | P | Nov 15, 2024 | 22.5 | 8.35 | 10.70 |
| VFC 241115P00025000 | P | Nov 15, 2024 | 25.0 | 12.30 | 13.40 |
| VFC 241115P00027500 | P | Nov 15, 2024 | 27.5 | 14.45 | 15.20 |
| VFC 241115P00030000 | P | Nov 15, 2024 | 30.0 | 17.00 | 18.40 |
| VFC 250117C00002500 | C | Jan 17, 2025 | 2.5 | 10.05 | 10.25 |
| VFC 250117C00005000 | C | Jan 17, 2025 | 5.0 | 6.55 | 7.85 |
| VFC 250117C00007500 | C | Jan 17, 2025 | 7.5 | 4.35 | 6.35 |
| VFC 250117C00010000 | C | Jan 17, 2025 | 10.0 | 2.97 | 3.85 |
| VFC 250117C00012500 | C | Jan 17, 2025 | 12.5 | 2.21 | 2.46 |
| VFC 250117C00015000 | C | Jan 17, 2025 | 15.0 | 1.45 | 1.52 |
| VFC 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.87 | 0.93 |
| VFC 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.52 | 0.57 |
| VFC 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.33 | 0.36 |
| VFC 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.21 | 0.24 |
| VFC 250117C00027500 | C | Jan 17, 2025 | 27.5 | 0.06 | 0.16 |
| VFC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.10 | 0.12 |
| VFC 250117C00032500 | C | Jan 17, 2025 | 32.5 | 0.03 | 0.28 |
| VFC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.02 | 0.20 |
| VFC 250117C00037500 | C | Jan 17, 2025 | 37.5 | 0.02 | 0.20 |
| VFC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.01 | 0.20 |
| VFC 250117C00042500 | C | Jan 17, 2025 | 42.5 | 0.01 | 0.20 |
| VFC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.01 | 0.09 |
| VFC 250117C00047500 | C | Jan 17, 2025 | 47.5 | 0.01 | 0.18 |
| VFC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.00 | 0.14 |
| VFC 250117C00052500 | C | Jan 17, 2025 | 52.5 | 0.01 | 0.05 |
| VFC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.00 | 0.17 |
| VFC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.00 | 0.11 |
| VFC 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.00 | 0.08 |
| VFC 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.05 |
| VFC 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.01 | 0.29 |
| VFC 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.35 | 0.38 |
| VFC 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.92 | 1.02 |
| VFC 250117P00012500 | P | Jan 17, 2025 | 12.5 | 2.01 | 2.12 |
| VFC 250117P00015000 | P | Jan 17, 2025 | 15.0 | 3.50 | 3.60 |
| VFC 250117P00017500 | P | Jan 17, 2025 | 17.5 | 5.40 | 5.50 |
| VFC 250117P00020000 | P | Jan 17, 2025 | 20.0 | 7.55 | 7.65 |
| VFC 250117P00022500 | P | Jan 17, 2025 | 22.5 | 8.80 | 10.35 |
| VFC 250117P00025000 | P | Jan 17, 2025 | 25.0 | 12.30 | 13.10 |
| VFC 250117P00027500 | P | Jan 17, 2025 | 27.5 | 14.80 | 15.90 |
| VFC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 16.25 | 18.40 |
| VFC 250117P00032500 | P | Jan 17, 2025 | 32.5 | 19.80 | 20.85 |
| VFC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 22.25 | 23.35 |
| VFC 250117P00037500 | P | Jan 17, 2025 | 37.5 | 24.75 | 25.90 |
| VFC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 26.90 | 28.20 |
| VFC 250117P00042500 | P | Jan 17, 2025 | 42.5 | 29.40 | 30.30 |
| VFC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 31.95 | 32.50 |
| VFC 250117P00047500 | P | Jan 17, 2025 | 47.5 | 34.55 | 35.25 |
| VFC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 37.15 | 37.60 |
| VFC 250117P00052500 | P | Jan 17, 2025 | 52.5 | 39.40 | 40.15 |
| VFC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 41.95 | 42.55 |
| VFC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 46.90 | 47.50 |
| VFC 250117P00065000 | P | Jan 17, 2025 | 65.0 | 52.10 | 52.65 |
| VFC 250321C00002500 | C | Mar 21, 2025 | 2.5 | 8.95 | 10.30 |
| VFC 250321C00005000 | C | Mar 21, 2025 | 5.0 | 7.50 | 8.00 |
| VFC 250321C00007500 | C | Mar 21, 2025 | 7.5 | 5.65 | 6.30 |
| VFC 250321C00010000 | C | Mar 21, 2025 | 10.0 | 2.98 | 4.05 |
| VFC 250321C00012500 | C | Mar 21, 2025 | 12.5 | 2.36 | 2.72 |
| VFC 250321C00015000 | C | Mar 21, 2025 | 15.0 | 1.60 | 2.06 |
| VFC 250321C00017500 | C | Mar 21, 2025 | 17.5 | 1.09 | 1.16 |
| VFC 250321C00020000 | C | Mar 21, 2025 | 20.0 | 0.68 | 0.77 |
| VFC 250321C00022500 | C | Mar 21, 2025 | 22.5 | 0.38 | 0.90 |
| VFC 250321C00025000 | C | Mar 21, 2025 | 25.0 | 0.28 | 0.79 |
| VFC 250321C00027500 | C | Mar 21, 2025 | 27.5 | 0.23 | 0.26 |
| VFC 250321P00002500 | P | Mar 21, 2025 | 2.5 | 0.00 | 0.21 |
| VFC 250321P00005000 | P | Mar 21, 2025 | 5.0 | 0.00 | 0.33 |
| VFC 250321P00007500 | P | Mar 21, 2025 | 7.5 | 0.38 | 0.82 |
| VFC 250321P00010000 | P | Mar 21, 2025 | 10.0 | 1.11 | 1.17 |
| VFC 250321P00012500 | P | Mar 21, 2025 | 12.5 | 2.06 | 2.37 |
| VFC 250321P00015000 | P | Mar 21, 2025 | 15.0 | 2.92 | 3.80 |
| VFC 250321P00017500 | P | Mar 21, 2025 | 17.5 | 5.50 | 5.65 |
| VFC 250321P00020000 | P | Mar 21, 2025 | 20.0 | 7.60 | 8.70 |
| VFC 250321P00022500 | P | Mar 21, 2025 | 22.5 | 8.90 | 10.20 |
| VFC 250321P00025000 | P | Mar 21, 2025 | 25.0 | 11.50 | 12.70 |
| VFC 250321P00027500 | P | Mar 21, 2025 | 27.5 | 13.80 | 16.30 |
| VFC 250919C00002500 | C | Sep 19, 2025 | 2.5 | 7.70 | 10.35 |
| VFC 250919C00005000 | C | Sep 19, 2025 | 5.0 | 5.55 | 8.05 |
| VFC 250919C00007500 | C | Sep 19, 2025 | 7.5 | 5.55 | 6.15 |
| VFC 250919C00010000 | C | Sep 19, 2025 | 10.0 | 3.85 | 4.60 |
| VFC 250919C00012500 | C | Sep 19, 2025 | 12.5 | 3.30 | 3.45 |
| VFC 250919C00015000 | C | Sep 19, 2025 | 15.0 | 2.38 | 2.51 |
| VFC 250919C00017500 | C | Sep 19, 2025 | 17.5 | 1.53 | 1.85 |
| VFC 250919C00020000 | C | Sep 19, 2025 | 20.0 | 1.25 | 1.37 |
| VFC 250919C00022500 | C | Sep 19, 2025 | 22.5 | 0.97 | 1.48 |
| VFC 250919C00025000 | C | Sep 19, 2025 | 25.0 | 0.40 | 0.78 |
| VFC 250919C00027500 | C | Sep 19, 2025 | 27.5 | 0.48 | 0.60 |
| VFC 250919P00002500 | P | Sep 19, 2025 | 2.5 | 0.00 | 0.26 |
| VFC 250919P00005000 | P | Sep 19, 2025 | 5.0 | 0.24 | 2.45 |
| VFC 250919P00007500 | P | Sep 19, 2025 | 7.5 | 0.75 | 0.81 |
| VFC 250919P00010000 | P | Sep 19, 2025 | 10.0 | 1.56 | 1.68 |
| VFC 250919P00012500 | P | Sep 19, 2025 | 12.5 | 0.97 | 3.80 |
| VFC 250919P00015000 | P | Sep 19, 2025 | 15.0 | 4.20 | 4.30 |
| VFC 250919P00017500 | P | Sep 19, 2025 | 17.5 | 5.95 | 6.05 |
| VFC 250919P00020000 | P | Sep 19, 2025 | 20.0 | 7.90 | 8.05 |
| VFC 250919P00022500 | P | Sep 19, 2025 | 22.5 | 9.75 | 11.00 |
| VFC 250919P00025000 | P | Sep 19, 2025 | 25.0 | 11.40 | 13.15 |
| VFC 250919P00027500 | P | Sep 19, 2025 | 27.5 | 13.95 | 15.45 |
| VFC 260116C00002500 | C | Jan 16, 2026 | 2.5 | 9.85 | 10.65 |
| VFC 260116C00005000 | C | Jan 16, 2026 | 5.0 | 7.90 | 10.30 |
| VFC 260116C00007500 | C | Jan 16, 2026 | 7.5 | 5.10 | 6.40 |
| VFC 260116C00010000 | C | Jan 16, 2026 | 10.0 | 4.80 | 4.95 |
| VFC 260116C00012500 | C | Jan 16, 2026 | 12.5 | 3.65 | 3.80 |
| VFC 260116C00015000 | C | Jan 16, 2026 | 15.0 | 2.75 | 2.90 |
| VFC 260116C00017500 | C | Jan 16, 2026 | 17.5 | 1.99 | 2.23 |
| VFC 260116C00020000 | C | Jan 16, 2026 | 20.0 | 1.61 | 1.75 |
| VFC 260116C00022500 | C | Jan 16, 2026 | 22.5 | 0.72 | 1.35 |
| VFC 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.94 | 1.08 |
| VFC 260116C00027500 | C | Jan 16, 2026 | 27.5 | 0.77 | 0.85 |
| VFC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.60 | 2.55 |
| VFC 260116C00032500 | C | Jan 16, 2026 | 32.5 | 0.50 | 0.56 |
| VFC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 0.40 | 0.46 |
| VFC 260116C00037500 | C | Jan 16, 2026 | 37.5 | 0.32 | 0.38 |
| VFC 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.01 | 0.29 |
| VFC 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.36 | 0.42 |
| VFC 260116P00007500 | P | Jan 16, 2026 | 7.5 | 0.94 | 1.01 |
| VFC 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.90 | 1.89 |
| VFC 260116P00012500 | P | Jan 16, 2026 | 12.5 | 2.46 | 3.10 |
| VFC 260116P00015000 | P | Jan 16, 2026 | 15.0 | 3.55 | 4.55 |
| VFC 260116P00017500 | P | Jan 16, 2026 | 17.5 | 6.15 | 6.30 |
| VFC 260116P00020000 | P | Jan 16, 2026 | 20.0 | 7.05 | 8.25 |
| VFC 260116P00022500 | P | Jan 16, 2026 | 22.5 | 8.30 | 11.15 |
| VFC 260116P00025000 | P | Jan 16, 2026 | 25.0 | 10.70 | 12.60 |
| VFC 260116P00027500 | P | Jan 16, 2026 | 27.5 | 14.60 | 15.85 |
| VFC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 16.50 | 18.40 |
| VFC 260116P00032500 | P | Jan 16, 2026 | 32.5 | 18.75 | 20.40 |
| VFC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 21.90 | 23.15 |
| VFC 260116P00037500 | P | Jan 16, 2026 | 37.5 | 24.05 | 26.75 |
OPRA data is delayed 15 minutes.