Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

V F Corp (VFC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 141018C00042500 C 10/18/14 42.5 22.30 24.60
VFC 141018C00045000 C 10/18/14 45.0 19.30 22.70
VFC 141018C00047500 C 10/18/14 47.5 16.70 20.10
VFC 141018C00050000 C 10/18/14 50.0 14.20 17.70
VFC 141018C00052500 C 10/18/14 52.5 11.70 15.20
VFC 141018C00055000 C 10/18/14 55.0 9.30 12.70
VFC 141018C00057500 C 10/18/14 57.5 7.90 8.90
VFC 141018C00060000 C 10/18/14 60.0 5.50 6.50
VFC 141018C00062500 C 10/18/14 62.5 3.20 4.00
VFC 141018C00065000 C 10/18/14 65.0 1.45 1.65
VFC 141018C00067500 C 10/18/14 67.5 0.35 0.45
VFC 141018C00070000 C 10/18/14 70.0 0.00 0.15
VFC 141018C00075000 C 10/18/14 75.0 0.00 0.10
VFC 141018C00080000 C 10/18/14 80.0 0.00 0.10
VFC 141018P00042500 P 10/18/14 42.5 0.00 0.10
VFC 141018P00045000 P 10/18/14 45.0 0.00 0.10
VFC 141018P00047500 P 10/18/14 47.5 0.00 0.10
VFC 141018P00050000 P 10/18/14 50.0 0.00 0.10
VFC 141018P00052500 P 10/18/14 52.5 0.00 0.10
VFC 141018P00055000 P 10/18/14 55.0 0.00 0.10
VFC 141018P00057500 P 10/18/14 57.5 0.00 0.10
VFC 141018P00060000 P 10/18/14 60.0 0.00 0.15
VFC 141018P00062500 P 10/18/14 62.5 0.10 0.25
VFC 141018P00065000 P 10/18/14 65.0 0.55 0.70
VFC 141018P00067500 P 10/18/14 67.5 1.90 2.05
VFC 141018P00070000 P 10/18/14 70.0 3.70 4.60
VFC 141018P00075000 P 10/18/14 75.0 8.60 9.50
VFC 141018P00080000 P 10/18/14 80.0 13.10 15.20
VFC 141122C00035000 C 11/22/14 35.0 29.60 32.10
VFC 141122C00037500 C 11/22/14 37.5 26.20 30.20
VFC 141122C00040000 C 11/22/14 40.0 23.90 27.70
VFC 141122C00042500 C 11/22/14 42.5 21.20 25.20
VFC 141122C00045000 C 11/22/14 45.0 19.20 22.70
VFC 141122C00047500 C 11/22/14 47.5 16.70 20.30
VFC 141122C00050000 C 11/22/14 50.0 14.80 16.90
VFC 141122C00055000 C 11/22/14 55.0 9.90 12.00
VFC 141122C00057500 C 11/22/14 57.5 8.10 9.10
VFC 141122C00060000 C 11/22/14 60.0 5.90 6.70
VFC 141122C00062500 C 11/22/14 62.5 3.90 4.50
VFC 141122C00065000 C 11/22/14 65.0 2.45 2.60
VFC 141122C00067500 C 11/22/14 67.5 1.25 1.35
VFC 141122C00070000 C 11/22/14 70.0 0.55 0.65
VFC 141122C00072500 C 11/22/14 72.5 0.20 0.30
VFC 141122C00075000 C 11/22/14 75.0 0.05 0.20
VFC 141122C00080000 C 11/22/14 80.0 0.00 0.10
VFC 141122C00085000 C 11/22/14 85.0 0.00 0.05
VFC 141122C00090000 C 11/22/14 90.0 0.00 0.05
VFC 141122P00035000 P 11/22/14 35.0 0.00 0.10
VFC 141122P00037500 P 11/22/14 37.5 0.00 0.10
VFC 141122P00040000 P 11/22/14 40.0 0.00 0.10
VFC 141122P00042500 P 11/22/14 42.5 0.00 0.10
VFC 141122P00045000 P 11/22/14 45.0 0.00 0.10
VFC 141122P00047500 P 11/22/14 47.5 0.00 0.10
VFC 141122P00050000 P 11/22/14 50.0 0.00 0.10
VFC 141122P00055000 P 11/22/14 55.0 0.05 0.15
VFC 141122P00057500 P 11/22/14 57.5 0.15 0.25
VFC 141122P00060000 P 11/22/14 60.0 0.35 0.50
VFC 141122P00062500 P 11/22/14 62.5 0.75 0.85
VFC 141122P00065000 P 11/22/14 65.0 1.50 1.65
VFC 141122P00067500 P 11/22/14 67.5 2.80 2.90
VFC 141122P00070000 P 11/22/14 70.0 4.30 5.00
VFC 141122P00072500 P 11/22/14 72.5 6.40 7.30
VFC 141122P00075000 P 11/22/14 75.0 8.00 9.90
VFC 141122P00080000 P 11/22/14 80.0 13.10 14.90
VFC 141122P00085000 P 11/22/14 85.0 17.30 20.80
VFC 141122P00090000 P 11/22/14 90.0 22.40 25.50
VFC 150117C00025000 C 01/17/15 25.0 38.70 43.00
VFC 150117C00026250 C 01/17/15 26.3 37.60 41.70
VFC 150117C00027500 C 01/17/15 27.5 36.20 40.50
VFC 150117C00028750 C 01/17/15 28.8 35.10 39.20
VFC 150117C00030000 C 01/17/15 30.0 33.70 37.90
VFC 150117C00031250 C 01/17/15 31.3 32.60 36.70
VFC 150117C00032500 C 01/17/15 32.5 31.40 35.50
VFC 150117C00033750 C 01/17/15 33.8 30.10 34.20
VFC 150117C00035000 C 01/17/15 35.0 28.70 33.00
VFC 150117C00036250 C 01/17/15 36.3 27.60 31.70
VFC 150117C00037500 C 01/17/15 37.5 26.20 30.50
VFC 150117C00038750 C 01/17/15 38.8 25.10 29.20
VFC 150117C00040000 C 01/17/15 40.0 23.90 28.00
VFC 150117C00041250 C 01/17/15 41.3 22.70 26.70
VFC 150117C00042500 C 01/17/15 42.5 21.70 25.50
VFC 150117C00043750 C 01/17/15 43.8 20.50 24.20
VFC 150117C00045000 C 01/17/15 45.0 19.30 22.80
VFC 150117C00046250 C 01/17/15 46.3 18.00 21.80
VFC 150117C00047500 C 01/17/15 47.5 17.40 19.50
VFC 150117C00048750 C 01/17/15 48.8 16.20 18.30
VFC 150117C00050000 C 01/17/15 50.0 15.00 17.00
VFC 150117C00052500 C 01/17/15 52.5 12.50 14.60
VFC 150117C00055000 C 01/17/15 55.0 10.50 12.10
VFC 150117C00057500 C 01/17/15 57.5 8.20 9.30
VFC 150117C00060000 C 01/17/15 60.0 6.30 7.00
VFC 150117C00062500 C 01/17/15 62.5 4.60 4.90
VFC 150117C00065000 C 01/17/15 65.0 3.00 3.30
VFC 150117C00067500 C 01/17/15 67.5 1.85 2.00
VFC 150117C00070000 C 01/17/15 70.0 1.00 1.15
VFC 150117C00072500 C 01/17/15 72.5 0.55 0.65
VFC 150117C00075000 C 01/17/15 75.0 0.25 0.40
VFC 150117C00077500 C 01/17/15 77.5 0.10 0.25
VFC 150117C00080000 C 01/17/15 80.0 0.05 0.15
VFC 150117C00082500 C 01/17/15 82.5 0.00 0.15
VFC 150117C00085000 C 01/17/15 85.0 0.00 0.10
VFC 150117P00025000 P 01/17/15 25.0 0.00 0.10
VFC 150117P00026250 P 01/17/15 26.3 0.00 0.10
VFC 150117P00027500 P 01/17/15 27.5 0.00 0.10
VFC 150117P00028750 P 01/17/15 28.8 0.00 0.10
VFC 150117P00030000 P 01/17/15 30.0 0.00 0.10
VFC 150117P00031250 P 01/17/15 31.3 0.00 0.10
VFC 150117P00032500 P 01/17/15 32.5 0.00 0.10
VFC 150117P00033750 P 01/17/15 33.8 0.00 0.10
VFC 150117P00035000 P 01/17/15 35.0 0.00 0.10
VFC 150117P00036250 P 01/17/15 36.3 0.00 0.15
VFC 150117P00037500 P 01/17/15 37.5 0.00 0.15
VFC 150117P00038750 P 01/17/15 38.8 0.00 0.15
VFC 150117P00040000 P 01/17/15 40.0 0.00 0.15
VFC 150117P00041250 P 01/17/15 41.3 0.00 0.15
VFC 150117P00042500 P 01/17/15 42.5 0.00 0.15
VFC 150117P00043750 P 01/17/15 43.8 0.00 0.15
VFC 150117P00045000 P 01/17/15 45.0 0.00 0.15
VFC 150117P00046250 P 01/17/15 46.3 0.05 0.15
VFC 150117P00047500 P 01/17/15 47.5 0.00 0.15
VFC 150117P00048750 P 01/17/15 48.8 0.05 0.20
VFC 150117P00050000 P 01/17/15 50.0 0.10 0.20
VFC 150117P00052500 P 01/17/15 52.5 0.10 0.25
VFC 150117P00055000 P 01/17/15 55.0 0.25 0.35
VFC 150117P00057500 P 01/17/15 57.5 0.45 0.55
VFC 150117P00060000 P 01/17/15 60.0 0.80 0.90
VFC 150117P00062500 P 01/17/15 62.5 1.40 1.55
VFC 150117P00065000 P 01/17/15 65.0 2.30 2.45
VFC 150117P00067500 P 01/17/15 67.5 3.60 3.80
VFC 150117P00070000 P 01/17/15 70.0 5.20 5.50
VFC 150117P00072500 P 01/17/15 72.5 6.90 7.80
VFC 150117P00075000 P 01/17/15 75.0 8.80 10.50
VFC 150117P00077500 P 01/17/15 77.5 10.50 13.60
VFC 150117P00080000 P 01/17/15 80.0 12.40 16.20
VFC 150117P00082500 P 01/17/15 82.5 15.10 18.60
VFC 150117P00085000 P 01/17/15 85.0 17.80 20.40
VFC 150220C00032500 C 02/20/15 32.5 32.20 34.80
VFC 150220C00035000 C 02/20/15 35.0 28.90 33.00
VFC 150220C00037500 C 02/20/15 37.5 26.40 30.50
VFC 150220C00040000 C 02/20/15 40.0 23.90 28.00
VFC 150220C00042500 C 02/20/15 42.5 21.70 25.50
VFC 150220C00045000 C 02/20/15 45.0 19.20 23.00
VFC 150220C00047500 C 02/20/15 47.5 16.80 20.50
VFC 150220C00050000 C 02/20/15 50.0 14.40 17.10
VFC 150220C00052500 C 02/20/15 52.5 12.00 14.60
VFC 150220C00055000 C 02/20/15 55.0 10.80 12.20
VFC 150220C00057500 C 02/20/15 57.5 8.70 9.50
VFC 150220C00060000 C 02/20/15 60.0 6.70 7.40
VFC 150220C00062500 C 02/20/15 62.5 5.10 5.40
VFC 150220C00065000 C 02/20/15 65.0 3.60 3.80
VFC 150220C00067500 C 02/20/15 67.5 2.45 2.60
VFC 150220C00070000 C 02/20/15 70.0 1.55 1.70
VFC 150220C00072500 C 02/20/15 72.5 0.95 1.05
VFC 150220C00075000 C 02/20/15 75.0 0.55 0.65
VFC 150220C00080000 C 02/20/15 80.0 0.15 0.30
VFC 150220P00032500 P 02/20/15 32.5 0.00 0.15
VFC 150220P00035000 P 02/20/15 35.0 0.00 0.15
VFC 150220P00037500 P 02/20/15 37.5 0.00 0.15
VFC 150220P00040000 P 02/20/15 40.0 0.00 0.15
VFC 150220P00042500 P 02/20/15 42.5 0.00 0.15
VFC 150220P00045000 P 02/20/15 45.0 0.05 0.20
VFC 150220P00047500 P 02/20/15 47.5 0.10 0.25
VFC 150220P00050000 P 02/20/15 50.0 0.15 0.30
VFC 150220P00052500 P 02/20/15 52.5 0.25 0.40
VFC 150220P00055000 P 02/20/15 55.0 0.45 0.60
VFC 150220P00057500 P 02/20/15 57.5 0.75 0.90
VFC 150220P00060000 P 02/20/15 60.0 1.20 1.35
VFC 150220P00062500 P 02/20/15 62.5 1.90 2.05
VFC 150220P00065000 P 02/20/15 65.0 2.85 3.00
VFC 150220P00067500 P 02/20/15 67.5 4.10 4.30
VFC 150220P00070000 P 02/20/15 70.0 5.70 6.00
VFC 150220P00072500 P 02/20/15 72.5 7.60 7.90
VFC 150220P00075000 P 02/20/15 75.0 8.60 11.20
VFC 150220P00080000 P 02/20/15 80.0 13.00 15.60
VFC 150515C00047500 C 05/15/15 47.5 16.50 19.60
VFC 150515C00050000 C 05/15/15 50.0 14.80 17.60
VFC 150515C00055000 C 05/15/15 55.0 11.30 12.20
VFC 150515C00057500 C 05/15/15 57.5 9.30 10.30
VFC 150515C00060000 C 05/15/15 60.0 7.60 7.90
VFC 150515C00062500 C 05/15/15 62.5 6.00 6.20
VFC 150515C00065000 C 05/15/15 65.0 4.60 4.80
VFC 150515C00067500 C 05/15/15 67.5 3.40 3.60
VFC 150515C00070000 C 05/15/15 70.0 2.45 2.65
VFC 150515C00072500 C 05/15/15 72.5 1.75 1.90
VFC 150515C00075000 C 05/15/15 75.0 1.20 1.35
VFC 150515C00080000 C 05/15/15 80.0 0.55 0.70
VFC 150515C00085000 C 05/15/15 85.0 0.20 0.35
VFC 150515P00047500 P 05/15/15 47.5 0.30 0.45
VFC 150515P00050000 P 05/15/15 50.0 0.45 0.60
VFC 150515P00055000 P 05/15/15 55.0 1.00 1.15
VFC 150515P00057500 P 05/15/15 57.5 1.45 1.60
VFC 150515P00060000 P 05/15/15 60.0 2.10 2.25
VFC 150515P00062500 P 05/15/15 62.5 2.95 3.10
VFC 150515P00065000 P 05/15/15 65.0 4.00 4.20
VFC 150515P00067500 P 05/15/15 67.5 5.30 5.50
VFC 150515P00070000 P 05/15/15 70.0 6.80 7.10
VFC 150515P00072500 P 05/15/15 72.5 8.60 8.90
VFC 150515P00075000 P 05/15/15 75.0 10.50 10.80
VFC 150515P00080000 P 05/15/15 80.0 13.80 16.30
VFC 150515P00085000 P 05/15/15 85.0 18.70 21.10
VFC 160115C00030000 C 01/15/16 30.0 34.10 38.10
VFC 160115C00032500 C 01/15/16 32.5 31.20 36.00
VFC 160115C00035000 C 01/15/16 35.0 29.20 33.20
VFC 160115C00036250 C 01/15/16 36.3 28.00 31.90
VFC 160115C00037500 C 01/15/16 37.5 26.20 30.70
VFC 160115C00038750 C 01/15/16 38.8 25.00 29.50
VFC 160115C00040000 C 01/15/16 40.0 24.30 28.20
VFC 160115C00041250 C 01/15/16 41.3 22.70 27.40
VFC 160115C00042500 C 01/15/16 42.5 21.50 26.00
VFC 160115C00043750 C 01/15/16 43.8 20.70 24.70
VFC 160115C00045000 C 01/15/16 45.0 20.00 23.70
VFC 160115C00046250 C 01/15/16 46.3 18.00 22.50
VFC 160115C00047500 C 01/15/16 47.5 16.80 21.50
VFC 160115C00048750 C 01/15/16 48.8 16.70 19.90
VFC 160115C00050000 C 01/15/16 50.0 15.60 18.80
VFC 160115C00052500 C 01/15/16 52.5 13.50 16.70
VFC 160115C00055000 C 01/15/16 55.0 11.60 14.80
VFC 160115C00057500 C 01/15/16 57.5 9.20 13.20
VFC 160115C00060000 C 01/15/16 60.0 9.50 9.90
VFC 160115C00062500 C 01/15/16 62.5 7.60 8.40
VFC 160115C00065000 C 01/15/16 65.0 6.70 7.10
VFC 160115C00067500 C 01/15/16 67.5 5.60 6.40
VFC 160115C00070000 C 01/15/16 70.0 4.80 4.90
VFC 160115C00072500 C 01/15/16 72.5 3.60 4.50
VFC 160115C00075000 C 01/15/16 75.0 3.00 3.30
VFC 160115C00080000 C 01/15/16 80.0 2.00 2.30
VFC 160115C00085000 C 01/15/16 85.0 1.25 1.45
VFC 160115C00090000 C 01/15/16 90.0 0.80 1.10
VFC 160115C00095000 C 01/15/16 95.0 0.45 0.75
VFC 160115P00030000 P 01/15/16 30.0 0.10 0.30
VFC 160115P00032500 P 01/15/16 32.5 0.15 0.35
VFC 160115P00035000 P 01/15/16 35.0 0.25 0.45
VFC 160115P00036250 P 01/15/16 36.3 0.30 0.50
VFC 160115P00037500 P 01/15/16 37.5 0.35 0.55
VFC 160115P00038750 P 01/15/16 38.8 0.40 0.65
VFC 160115P00040000 P 01/15/16 40.0 0.50 0.75
VFC 160115P00041250 P 01/15/16 41.3 0.55 0.80
VFC 160115P00042500 P 01/15/16 42.5 0.65 0.90
VFC 160115P00043750 P 01/15/16 43.8 0.75 1.10
VFC 160115P00045000 P 01/15/16 45.0 0.80 1.10
VFC 160115P00046250 P 01/15/16 46.3 0.95 1.25
VFC 160115P00047500 P 01/15/16 47.5 1.15 1.40
VFC 160115P00048750 P 01/15/16 48.8 1.30 1.60
VFC 160115P00050000 P 01/15/16 50.0 1.50 1.80
VFC 160115P00052500 P 01/15/16 52.5 2.00 2.30
VFC 160115P00055000 P 01/15/16 55.0 2.60 2.90
VFC 160115P00057500 P 01/15/16 57.5 3.40 3.70
VFC 160115P00060000 P 01/15/16 60.0 4.30 4.60
VFC 160115P00062500 P 01/15/16 62.5 5.30 5.60
VFC 160115P00065000 P 01/15/16 65.0 6.50 6.90
VFC 160115P00067500 P 01/15/16 67.5 7.90 9.40
VFC 160115P00070000 P 01/15/16 70.0 9.40 10.90
VFC 160115P00072500 P 01/15/16 72.5 11.00 13.50
VFC 160115P00075000 P 01/15/16 75.0 12.70 13.10
VFC 160115P00080000 P 01/15/16 80.0 14.60 18.80
VFC 160115P00085000 P 01/15/16 85.0 18.80 23.00
VFC 160115P00090000 P 01/15/16 90.0 23.30 27.80
VFC 160115P00095000 P 01/15/16 95.0 28.00 32.40

OPRA data is delayed 15 minutes.