Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

V F Corp (VFC)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 160819C00032500 C 08/19/16 32.5 28.40 30.80
VFC 160819C00035000 C 08/19/16 35.0 26.70 28.50
VFC 160819C00037500 C 08/19/16 37.5 23.50 26.00
VFC 160819C00040000 C 08/19/16 40.0 21.60 23.50
VFC 160819C00042500 C 08/19/16 42.5 18.90 20.90
VFC 160819C00045000 C 08/19/16 45.0 15.90 18.60
VFC 160819C00047500 C 08/19/16 47.5 13.90 15.90
VFC 160819C00050000 C 08/19/16 50.0 11.60 14.00
VFC 160819C00052500 C 08/19/16 52.5 8.10 11.10
VFC 160819C00055000 C 08/19/16 55.0 6.30 8.50
VFC 160819C00057500 C 08/19/16 57.5 4.00 6.10
VFC 160819C00060000 C 08/19/16 60.0 2.85 3.60
VFC 160819C00062500 C 08/19/16 62.5 1.20 1.30
VFC 160819C00065000 C 08/19/16 65.0 0.30 0.40
VFC 160819C00067500 C 08/19/16 67.5 0.05 0.15
VFC 160819C00070000 C 08/19/16 70.0 0.00 0.15
VFC 160819C00072500 C 08/19/16 72.5 0.00 0.25
VFC 160819C00075000 C 08/19/16 75.0 0.00 0.25
VFC 160819C00080000 C 08/19/16 80.0 0.00 0.25
VFC 160819C00085000 C 08/19/16 85.0 0.00 0.25
VFC 160819C00090000 C 08/19/16 90.0 0.00 0.25
VFC 160819P00032500 P 08/19/16 32.5 0.00 0.25
VFC 160819P00035000 P 08/19/16 35.0 0.00 0.25
VFC 160819P00037500 P 08/19/16 37.5 0.00 0.25
VFC 160819P00040000 P 08/19/16 40.0 0.00 0.25
VFC 160819P00042500 P 08/19/16 42.5 0.00 0.25
VFC 160819P00045000 P 08/19/16 45.0 0.00 0.25
VFC 160819P00047500 P 08/19/16 47.5 0.00 0.25
VFC 160819P00050000 P 08/19/16 50.0 0.00 0.25
VFC 160819P00052500 P 08/19/16 52.5 0.00 0.30
VFC 160819P00055000 P 08/19/16 55.0 0.05 0.15
VFC 160819P00057500 P 08/19/16 57.5 0.15 0.25
VFC 160819P00060000 P 08/19/16 60.0 0.45 0.60
VFC 160819P00062500 P 08/19/16 62.5 1.30 1.45
VFC 160819P00065000 P 08/19/16 65.0 2.85 3.10
VFC 160819P00067500 P 08/19/16 67.5 4.70 5.40
VFC 160819P00070000 P 08/19/16 70.0 6.60 7.80
VFC 160819P00072500 P 08/19/16 72.5 8.90 10.50
VFC 160819P00075000 P 08/19/16 75.0 11.40 13.00
VFC 160819P00080000 P 08/19/16 80.0 16.40 18.10
VFC 160819P00085000 P 08/19/16 85.0 21.50 23.10
VFC 160819P00090000 P 08/19/16 90.0 26.70 28.00
VFC 160916C00032500 C 09/16/16 32.5 28.40 30.80
VFC 160916C00035000 C 09/16/16 35.0 25.80 28.50
VFC 160916C00037500 C 09/16/16 37.5 23.50 26.10
VFC 160916C00040000 C 09/16/16 40.0 21.60 23.50
VFC 160916C00042500 C 09/16/16 42.5 18.30 20.80
VFC 160916C00045000 C 09/16/16 45.0 15.90 18.40
VFC 160916C00047500 C 09/16/16 47.5 13.40 15.90
VFC 160916C00050000 C 09/16/16 50.0 11.00 13.40
VFC 160916C00055000 C 09/16/16 55.0 6.30 8.50
VFC 160916C00057500 C 09/16/16 57.5 4.20 6.40
VFC 160916C00060000 C 09/16/16 60.0 3.20 3.50
VFC 160916C00062500 C 09/16/16 62.5 1.65 1.95
VFC 160916C00065000 C 09/16/16 65.0 0.65 0.85
VFC 160916C00067500 C 09/16/16 67.5 0.15 0.40
VFC 160916C00070000 C 09/16/16 70.0 0.00 0.45
VFC 160916C00072500 C 09/16/16 72.5 0.00 0.30
VFC 160916C00075000 C 09/16/16 75.0 0.00 0.25
VFC 160916C00080000 C 09/16/16 80.0 0.00 0.25
VFC 160916C00085000 C 09/16/16 85.0 0.00 0.25
VFC 160916C00090000 C 09/16/16 90.0 0.00 0.25
VFC 160916C00095000 C 09/16/16 95.0 0.00 0.25
VFC 160916P00032500 P 09/16/16 32.5 0.00 0.25
VFC 160916P00035000 P 09/16/16 35.0 0.00 0.25
VFC 160916P00037500 P 09/16/16 37.5 0.00 0.25
VFC 160916P00040000 P 09/16/16 40.0 0.00 0.25
VFC 160916P00042500 P 09/16/16 42.5 0.00 0.30
VFC 160916P00045000 P 09/16/16 45.0 0.00 0.30
VFC 160916P00047500 P 09/16/16 47.5 0.00 0.35
VFC 160916P00050000 P 09/16/16 50.0 0.05 0.40
VFC 160916P00055000 P 09/16/16 55.0 0.20 0.50
VFC 160916P00057500 P 09/16/16 57.5 0.50 0.65
VFC 160916P00060000 P 09/16/16 60.0 1.00 1.20
VFC 160916P00062500 P 09/16/16 62.5 2.00 2.20
VFC 160916P00065000 P 09/16/16 65.0 3.40 3.80
VFC 160916P00067500 P 09/16/16 67.5 4.80 6.00
VFC 160916P00070000 P 09/16/16 70.0 7.00 8.30
VFC 160916P00072500 P 09/16/16 72.5 9.50 10.80
VFC 160916P00075000 P 09/16/16 75.0 11.70 13.30
VFC 160916P00080000 P 09/16/16 80.0 16.80 18.20
VFC 160916P00085000 P 09/16/16 85.0 21.80 23.20
VFC 160916P00090000 P 09/16/16 90.0 26.80 28.30
VFC 160916P00095000 P 09/16/16 95.0 31.80 33.20
VFC 161118C00032500 C 11/18/16 32.5 28.60 30.80
VFC 161118C00035000 C 11/18/16 35.0 25.90 28.60
VFC 161118C00037500 C 11/18/16 37.5 23.50 26.00
VFC 161118C00040000 C 11/18/16 40.0 21.00 23.30
VFC 161118C00042500 C 11/18/16 42.5 18.50 21.20
VFC 161118C00045000 C 11/18/16 45.0 16.00 18.70
VFC 161118C00047500 C 11/18/16 47.5 13.80 15.90
VFC 161118C00050000 C 11/18/16 50.0 11.20 13.60
VFC 161118C00052500 C 11/18/16 52.5 8.90 11.50
VFC 161118C00055000 C 11/18/16 55.0 7.40 9.30
VFC 161118C00057500 C 11/18/16 57.5 6.00 6.60
VFC 161118C00060000 C 11/18/16 60.0 4.30 4.80
VFC 161118C00062500 C 11/18/16 62.5 2.85 3.40
VFC 161118C00065000 C 11/18/16 65.0 1.80 1.90
VFC 161118C00067500 C 11/18/16 67.5 1.00 1.25
VFC 161118C00070000 C 11/18/16 70.0 0.50 0.75
VFC 161118C00072500 C 11/18/16 72.5 0.15 0.60
VFC 161118C00075000 C 11/18/16 75.0 0.05 0.45
VFC 161118C00080000 C 11/18/16 80.0 0.00 0.35
VFC 161118C00085000 C 11/18/16 85.0 0.00 0.30
VFC 161118C00090000 C 11/18/16 90.0 0.00 0.30
VFC 161118C00095000 C 11/18/16 95.0 0.00 0.30
VFC 161118P00032500 P 11/18/16 32.5 0.00 0.40
VFC 161118P00035000 P 11/18/16 35.0 0.00 0.40
VFC 161118P00037500 P 11/18/16 37.5 0.00 0.45
VFC 161118P00040000 P 11/18/16 40.0 0.00 0.40
VFC 161118P00042500 P 11/18/16 42.5 0.00 0.40
VFC 161118P00045000 P 11/18/16 45.0 0.00 0.40
VFC 161118P00047500 P 11/18/16 47.5 0.05 0.50
VFC 161118P00050000 P 11/18/16 50.0 0.20 0.60
VFC 161118P00052500 P 11/18/16 52.5 0.45 0.85
VFC 161118P00055000 P 11/18/16 55.0 0.95 1.05
VFC 161118P00057500 P 11/18/16 57.5 1.35 1.75
VFC 161118P00060000 P 11/18/16 60.0 2.05 2.45
VFC 161118P00062500 P 11/18/16 62.5 3.00 3.50
VFC 161118P00065000 P 11/18/16 65.0 4.40 4.90
VFC 161118P00067500 P 11/18/16 67.5 5.80 6.80
VFC 161118P00070000 P 11/18/16 70.0 7.80 8.80
VFC 161118P00072500 P 11/18/16 72.5 9.70 11.30
VFC 161118P00075000 P 11/18/16 75.0 12.10 13.80
VFC 161118P00080000 P 11/18/16 80.0 17.00 19.40
VFC 161118P00085000 P 11/18/16 85.0 21.90 23.90
VFC 161118P00090000 P 11/18/16 90.0 27.10 28.80
VFC 161118P00095000 P 11/18/16 95.0 31.90 34.40
VFC 170120C00030000 C 01/20/17 30.0 30.90 33.60
VFC 170120C00032500 C 01/20/17 32.5 28.70 30.90
VFC 170120C00035000 C 01/20/17 35.0 26.30 28.40
VFC 170120C00037500 C 01/20/17 37.5 23.70 25.90
VFC 170120C00040000 C 01/20/17 40.0 21.30 23.30
VFC 170120C00042500 C 01/20/17 42.5 18.50 21.20
VFC 170120C00045000 C 01/20/17 45.0 16.90 19.10
VFC 170120C00047500 C 01/20/17 47.5 13.90 16.40
VFC 170120C00050000 C 01/20/17 50.0 11.80 14.10
VFC 170120C00052500 C 01/20/17 52.5 9.30 11.50
VFC 170120C00055000 C 01/20/17 55.0 8.00 9.50
VFC 170120C00057500 C 01/20/17 57.5 6.60 7.10
VFC 170120C00060000 C 01/20/17 60.0 4.90 5.50
VFC 170120C00062500 C 01/20/17 62.5 3.60 4.20
VFC 170120C00065000 C 01/20/17 65.0 2.30 2.80
VFC 170120C00067500 C 01/20/17 67.5 1.60 1.90
VFC 170120C00070000 C 01/20/17 70.0 1.00 1.20
VFC 170120C00072500 C 01/20/17 72.5 0.35 1.00
VFC 170120C00075000 C 01/20/17 75.0 0.25 0.70
VFC 170120C00077500 C 01/20/17 77.5 0.25 0.50
VFC 170120C00080000 C 01/20/17 80.0 0.05 0.50
VFC 170120C00082500 C 01/20/17 82.5 0.00 0.45
VFC 170120C00085000 C 01/20/17 85.0 0.00 0.15
VFC 170120C00090000 C 01/20/17 90.0 0.00 0.10
VFC 170120C00095000 C 01/20/17 95.0 0.00 0.10
VFC 170120C00100000 C 01/20/17 100.0 0.00 0.35
VFC 170120C00105000 C 01/20/17 105.0 0.00 0.35
VFC 170120C00110000 C 01/20/17 110.0 0.00 0.35
VFC 170120P00030000 P 01/20/17 30.0 0.05 0.50
VFC 170120P00032500 P 01/20/17 32.5 0.00 0.50
VFC 170120P00035000 P 01/20/17 35.0 0.00 0.25
VFC 170120P00037500 P 01/20/17 37.5 0.05 0.50
VFC 170120P00040000 P 01/20/17 40.0 0.05 0.50
VFC 170120P00042500 P 01/20/17 42.5 0.10 0.60
VFC 170120P00045000 P 01/20/17 45.0 0.40 0.70
VFC 170120P00047500 P 01/20/17 47.5 0.40 0.85
VFC 170120P00050000 P 01/20/17 50.0 0.75 1.20
VFC 170120P00052500 P 01/20/17 52.5 1.25 1.35
VFC 170120P00055000 P 01/20/17 55.0 1.70 1.85
VFC 170120P00057500 P 01/20/17 57.5 2.30 2.55
VFC 170120P00060000 P 01/20/17 60.0 3.20 3.40
VFC 170120P00062500 P 01/20/17 62.5 4.00 4.50
VFC 170120P00065000 P 01/20/17 65.0 5.50 5.90
VFC 170120P00067500 P 01/20/17 67.5 7.00 7.50
VFC 170120P00070000 P 01/20/17 70.0 7.80 10.70
VFC 170120P00072500 P 01/20/17 72.5 10.00 12.80
VFC 170120P00075000 P 01/20/17 75.0 12.40 15.10
VFC 170120P00077500 P 01/20/17 77.5 14.70 17.20
VFC 170120P00080000 P 01/20/17 80.0 17.30 19.50
VFC 170120P00082500 P 01/20/17 82.5 19.60 22.40
VFC 170120P00085000 P 01/20/17 85.0 22.10 24.80
VFC 170120P00090000 P 01/20/17 90.0 27.00 29.40
VFC 170120P00095000 P 01/20/17 95.0 32.00 34.40
VFC 170120P00100000 P 01/20/17 100.0 37.00 39.40
VFC 170120P00105000 P 01/20/17 105.0 42.20 44.40
VFC 170120P00110000 P 01/20/17 110.0 46.90 49.30
VFC 170217C00032500 C 02/17/17 32.5 28.50 31.00
VFC 170217C00035000 C 02/17/17 35.0 26.00 28.60
VFC 170217C00037500 C 02/17/17 37.5 23.50 26.20
VFC 170217C00040000 C 02/17/17 40.0 21.10 23.70
VFC 170217C00042500 C 02/17/17 42.5 18.40 21.10
VFC 170217C00045000 C 02/17/17 45.0 16.00 18.90
VFC 170217C00047500 C 02/17/17 47.5 14.30 16.60
VFC 170217C00050000 C 02/17/17 50.0 11.80 14.00
VFC 170217C00055000 C 02/17/17 55.0 7.80 9.70
VFC 170217C00057500 C 02/17/17 57.5 6.90 7.60
VFC 170217C00060000 C 02/17/17 60.0 5.20 6.00
VFC 170217C00062500 C 02/17/17 62.5 3.90 4.60
VFC 170217C00065000 C 02/17/17 65.0 2.80 3.40
VFC 170217C00067500 C 02/17/17 67.5 1.55 2.50
VFC 170217C00070000 C 02/17/17 70.0 0.95 1.80
VFC 170217C00072500 C 02/17/17 72.5 0.45 1.20
VFC 170217C00075000 C 02/17/17 75.0 0.40 0.70
VFC 170217C00080000 C 02/17/17 80.0 0.05 0.50
VFC 170217C00085000 C 02/17/17 85.0 0.00 0.50
VFC 170217C00090000 C 02/17/17 90.0 0.00 0.40
VFC 170217P00032500 P 02/17/17 32.5 0.00 0.50
VFC 170217P00035000 P 02/17/17 35.0 0.05 0.50
VFC 170217P00037500 P 02/17/17 37.5 0.15 0.50
VFC 170217P00040000 P 02/17/17 40.0 0.05 0.70
VFC 170217P00042500 P 02/17/17 42.5 0.25 0.65
VFC 170217P00045000 P 02/17/17 45.0 0.30 1.90
VFC 170217P00047500 P 02/17/17 47.5 0.45 1.00
VFC 170217P00050000 P 02/17/17 50.0 0.85 1.20
VFC 170217P00055000 P 02/17/17 55.0 1.40 2.15
VFC 170217P00057500 P 02/17/17 57.5 2.00 2.85
VFC 170217P00060000 P 02/17/17 60.0 3.20 3.80
VFC 170217P00062500 P 02/17/17 62.5 4.20 4.90
VFC 170217P00065000 P 02/17/17 65.0 5.60 6.20
VFC 170217P00067500 P 02/17/17 67.5 7.00 7.90
VFC 170217P00070000 P 02/17/17 70.0 8.00 10.70
VFC 170217P00072500 P 02/17/17 72.5 10.40 12.80
VFC 170217P00075000 P 02/17/17 75.0 12.90 15.10
VFC 170217P00080000 P 02/17/17 80.0 17.30 19.90
VFC 170217P00085000 P 02/17/17 85.0 22.10 24.90
VFC 170217P00090000 P 02/17/17 90.0 27.00 29.50
VFC 180119C00030000 C 01/19/18 30.0 30.70 34.30
VFC 180119C00032500 C 01/19/18 32.5 28.30 31.80
VFC 180119C00035000 C 01/19/18 35.0 25.80 29.40
VFC 180119C00037500 C 01/19/18 37.5 23.30 27.00
VFC 180119C00040000 C 01/19/18 40.0 20.90 24.60
VFC 180119C00042500 C 01/19/18 42.5 18.70 21.80
VFC 180119C00045000 C 01/19/18 45.0 16.70 19.80
VFC 180119C00047500 C 01/19/18 47.5 14.80 17.80
VFC 180119C00050000 C 01/19/18 50.0 12.60 15.50
VFC 180119C00052500 C 01/19/18 52.5 10.80 13.20
VFC 180119C00055000 C 01/19/18 55.0 9.30 11.30
VFC 180119C00057500 C 01/19/18 57.5 6.90 9.80
VFC 180119C00060000 C 01/19/18 60.0 7.60 9.10
VFC 180119C00062500 C 01/19/18 62.5 6.50 7.90
VFC 180119C00065000 C 01/19/18 65.0 5.40 6.90
VFC 180119C00067500 C 01/19/18 67.5 4.40 5.60
VFC 180119C00070000 C 01/19/18 70.0 3.60 5.40
VFC 180119C00072500 C 01/19/18 72.5 2.80 4.90
VFC 180119C00075000 C 01/19/18 75.0 0.85 3.40
VFC 180119C00077500 C 01/19/18 77.5 1.05 2.45
VFC 180119C00080000 C 01/19/18 80.0 0.85 2.25
VFC 180119C00082500 C 01/19/18 82.5 0.00 1.95
VFC 180119C00085000 C 01/19/18 85.0 0.00 3.50
VFC 180119C00090000 C 01/19/18 90.0 0.00 1.95
VFC 180119C00095000 C 01/19/18 95.0 0.00 1.00
VFC 180119C00100000 C 01/19/18 100.0 0.00 1.00
VFC 180119C00105000 C 01/19/18 105.0 0.00 0.85
VFC 180119C00110000 C 01/19/18 110.0 0.00 0.80
VFC 180119P00030000 P 01/19/18 30.0 0.00 1.90
VFC 180119P00032500 P 01/19/18 32.5 0.00 2.10
VFC 180119P00035000 P 01/19/18 35.0 0.15 2.45
VFC 180119P00037500 P 01/19/18 37.5 0.30 2.75
VFC 180119P00040000 P 01/19/18 40.0 0.55 2.10
VFC 180119P00042500 P 01/19/18 42.5 0.85 2.15
VFC 180119P00045000 P 01/19/18 45.0 0.95 2.20
VFC 180119P00047500 P 01/19/18 47.5 0.60 2.70
VFC 180119P00050000 P 01/19/18 50.0 2.40 3.40
VFC 180119P00052500 P 01/19/18 52.5 3.00 4.00
VFC 180119P00055000 P 01/19/18 55.0 3.70 5.10
VFC 180119P00057500 P 01/19/18 57.5 3.80 6.10
VFC 180119P00060000 P 01/19/18 60.0 6.50 7.40
VFC 180119P00062500 P 01/19/18 62.5 7.80 8.70
VFC 180119P00065000 P 01/19/18 65.0 9.10 10.00
VFC 180119P00067500 P 01/19/18 67.5 10.70 12.30
VFC 180119P00070000 P 01/19/18 70.0 10.30 13.80
VFC 180119P00072500 P 01/19/18 72.5 12.10 15.60
VFC 180119P00075000 P 01/19/18 75.0 14.10 17.30
VFC 180119P00077500 P 01/19/18 77.5 16.30 19.20
VFC 180119P00080000 P 01/19/18 80.0 18.40 21.80
VFC 180119P00082500 P 01/19/18 82.5 20.70 23.90
VFC 180119P00085000 P 01/19/18 85.0 22.50 25.70
VFC 180119P00090000 P 01/19/18 90.0 27.40 30.80
VFC 180119P00095000 P 01/19/18 95.0 32.00 35.60
VFC 180119P00100000 P 01/19/18 100.0 36.50 40.40
VFC 180119P00105000 P 01/19/18 105.0 41.50 45.40
VFC 180119P00110000 P 01/19/18 110.0 46.50 50.20

OPRA data is delayed 15 minutes.