Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

V F Corp (VFC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 150417C00055000 C 04/17/15 55.0 17.30 20.90
VFC 150417C00060000 C 04/17/15 60.0 13.30 15.90
VFC 150417C00065000 C 04/17/15 65.0 8.80 9.90
VFC 150417C00067500 C 04/17/15 67.5 6.30 8.00
VFC 150417C00070000 C 04/17/15 70.0 4.00 5.10
VFC 150417C00072500 C 04/17/15 72.5 2.40 2.65
VFC 150417C00075000 C 04/17/15 75.0 0.95 1.10
VFC 150417C00077500 C 04/17/15 77.5 0.25 0.35
VFC 150417C00080000 C 04/17/15 80.0 0.00 0.15
VFC 150417C00082500 C 04/17/15 82.5 0.00 0.10
VFC 150417C00085000 C 04/17/15 85.0 0.00 0.10
VFC 150417C00090000 C 04/17/15 90.0 0.00 0.10
VFC 150417C00095000 C 04/17/15 95.0 0.00 0.05
VFC 150417C00100000 C 04/17/15 100.0 0.00 0.05
VFC 150417C00105000 C 04/17/15 105.0 0.00 0.05
VFC 150417C00110000 C 04/17/15 110.0 0.00 0.05
VFC 150417P00055000 P 04/17/15 55.0 0.00 0.10
VFC 150417P00060000 P 04/17/15 60.0 0.00 0.10
VFC 150417P00065000 P 04/17/15 65.0 0.00 0.10
VFC 150417P00067500 P 04/17/15 67.5 0.05 0.15
VFC 150417P00070000 P 04/17/15 70.0 0.15 0.25
VFC 150417P00072500 P 04/17/15 72.5 0.55 0.70
VFC 150417P00075000 P 04/17/15 75.0 1.55 1.70
VFC 150417P00077500 P 04/17/15 77.5 3.00 3.90
VFC 150417P00080000 P 04/17/15 80.0 4.50 6.50
VFC 150417P00082500 P 04/17/15 82.5 7.50 9.00
VFC 150417P00085000 P 04/17/15 85.0 9.60 11.70
VFC 150417P00090000 P 04/17/15 90.0 13.80 17.80
VFC 150417P00095000 P 04/17/15 95.0 18.80 22.70
VFC 150417P00100000 P 04/17/15 100.0 23.70 27.60
VFC 150417P00105000 P 04/17/15 105.0 28.70 32.80
VFC 150417P00110000 P 04/17/15 110.0 33.80 37.80
VFC 150515C00037500 C 05/15/15 37.5 34.80 38.40
VFC 150515C00040000 C 05/15/15 40.0 32.30 36.30
VFC 150515C00042500 C 05/15/15 42.5 29.80 33.50
VFC 150515C00045000 C 05/15/15 45.0 27.30 31.30
VFC 150515C00047500 C 05/15/15 47.5 24.80 28.70
VFC 150515C00050000 C 05/15/15 50.0 22.30 26.00
VFC 150515C00055000 C 05/15/15 55.0 17.50 21.00
VFC 150515C00057500 C 05/15/15 57.5 15.00 18.40
VFC 150515C00060000 C 05/15/15 60.0 13.00 16.00
VFC 150515C00062500 C 05/15/15 62.5 11.00 13.60
VFC 150515C00065000 C 05/15/15 65.0 7.90 11.20
VFC 150515C00067500 C 05/15/15 67.5 6.80 7.80
VFC 150515C00070000 C 05/15/15 70.0 4.70 5.70
VFC 150515C00072500 C 05/15/15 72.5 3.30 3.60
VFC 150515C00075000 C 05/15/15 75.0 2.00 2.10
VFC 150515C00077500 C 05/15/15 77.5 1.00 1.15
VFC 150515C00080000 C 05/15/15 80.0 0.45 0.55
VFC 150515C00082500 C 05/15/15 82.5 0.15 0.30
VFC 150515C00085000 C 05/15/15 85.0 0.05 0.20
VFC 150515C00090000 C 05/15/15 90.0 0.00 0.10
VFC 150515C00095000 C 05/15/15 95.0 0.00 0.10
VFC 150515C00100000 C 05/15/15 100.0 0.00 0.10
VFC 150515C00110000 C 05/15/15 110.0 0.00 0.05
VFC 150515P00037500 P 05/15/15 37.5 0.00 0.10
VFC 150515P00040000 P 05/15/15 40.0 0.00 0.10
VFC 150515P00042500 P 05/15/15 42.5 0.00 0.05
VFC 150515P00045000 P 05/15/15 45.0 0.00 0.05
VFC 150515P00047500 P 05/15/15 47.5 0.00 0.05
VFC 150515P00050000 P 05/15/15 50.0 0.00 0.10
VFC 150515P00055000 P 05/15/15 55.0 0.00 0.15
VFC 150515P00057500 P 05/15/15 57.5 0.00 0.15
VFC 150515P00060000 P 05/15/15 60.0 0.05 0.15
VFC 150515P00062500 P 05/15/15 62.5 0.10 0.20
VFC 150515P00065000 P 05/15/15 65.0 0.20 0.35
VFC 150515P00067500 P 05/15/15 67.5 0.40 0.55
VFC 150515P00070000 P 05/15/15 70.0 0.80 0.95
VFC 150515P00072500 P 05/15/15 72.5 1.50 1.65
VFC 150515P00075000 P 05/15/15 75.0 2.60 2.70
VFC 150515P00077500 P 05/15/15 77.5 4.00 4.30
VFC 150515P00080000 P 05/15/15 80.0 5.70 6.80
VFC 150515P00082500 P 05/15/15 82.5 7.90 9.10
VFC 150515P00085000 P 05/15/15 85.0 9.70 12.80
VFC 150515P00090000 P 05/15/15 90.0 13.70 16.70
VFC 150515P00095000 P 05/15/15 95.0 18.60 22.70
VFC 150515P00100000 P 05/15/15 100.0 23.80 27.50
VFC 150515P00110000 P 05/15/15 110.0 34.20 37.80
VFC 150821C00055000 C 08/21/15 55.0 17.50 21.10
VFC 150821C00060000 C 08/21/15 60.0 12.80 16.80
VFC 150821C00065000 C 08/21/15 65.0 9.30 11.80
VFC 150821C00067500 C 08/21/15 67.5 7.80 9.10
VFC 150821C00070000 C 08/21/15 70.0 6.40 6.70
VFC 150821C00072500 C 08/21/15 72.5 4.90 5.10
VFC 150821C00075000 C 08/21/15 75.0 3.50 3.80
VFC 150821C00077500 C 08/21/15 77.5 2.50 2.65
VFC 150821C00080000 C 08/21/15 80.0 1.70 1.85
VFC 150821C00082500 C 08/21/15 82.5 1.10 1.25
VFC 150821C00085000 C 08/21/15 85.0 0.70 0.85
VFC 150821C00090000 C 08/21/15 90.0 0.25 0.40
VFC 150821C00095000 C 08/21/15 95.0 0.10 0.25
VFC 150821P00055000 P 08/21/15 55.0 0.20 0.35
VFC 150821P00060000 P 08/21/15 60.0 0.50 0.60
VFC 150821P00065000 P 08/21/15 65.0 1.10 1.25
VFC 150821P00067500 P 08/21/15 67.5 1.60 1.75
VFC 150821P00070000 P 08/21/15 70.0 2.25 2.45
VFC 150821P00072500 P 08/21/15 72.5 3.20 3.40
VFC 150821P00075000 P 08/21/15 75.0 4.30 4.60
VFC 150821P00077500 P 08/21/15 77.5 5.80 6.00
VFC 150821P00080000 P 08/21/15 80.0 7.40 7.70
VFC 150821P00082500 P 08/21/15 82.5 9.30 10.10
VFC 150821P00085000 P 08/21/15 85.0 10.10 13.30
VFC 150821P00090000 P 08/21/15 90.0 14.30 18.20
VFC 150821P00095000 P 08/21/15 95.0 19.20 23.10
VFC 151120C00037500 C 11/20/15 37.5 34.80 38.70
VFC 151120C00040000 C 11/20/15 40.0 32.30 36.30
VFC 151120C00042500 C 11/20/15 42.5 30.00 33.80
VFC 151120C00045000 C 11/20/15 45.0 27.60 31.30
VFC 151120C00047500 C 11/20/15 47.5 25.10 28.80
VFC 151120C00050000 C 11/20/15 50.0 22.40 26.50
VFC 151120C00055000 C 11/20/15 55.0 18.00 21.40
VFC 151120C00060000 C 11/20/15 60.0 13.70 17.00
VFC 151120C00065000 C 11/20/15 65.0 9.50 12.90
VFC 151120C00067500 C 11/20/15 67.5 7.90 11.10
VFC 151120C00070000 C 11/20/15 70.0 7.50 7.70
VFC 151120C00072500 C 11/20/15 72.5 6.00 6.20
VFC 151120C00075000 C 11/20/15 75.0 4.70 5.00
VFC 151120C00077500 C 11/20/15 77.5 3.60 3.90
VFC 151120C00080000 C 11/20/15 80.0 2.80 3.00
VFC 151120C00082500 C 11/20/15 82.5 2.05 2.25
VFC 151120C00085000 C 11/20/15 85.0 1.50 1.70
VFC 151120C00090000 C 11/20/15 90.0 0.80 0.95
VFC 151120C00095000 C 11/20/15 95.0 0.40 0.55
VFC 151120C00100000 C 11/20/15 100.0 0.20 0.35
VFC 151120C00105000 C 11/20/15 105.0 0.10 0.25
VFC 151120C00110000 C 11/20/15 110.0 0.00 0.15
VFC 151120P00037500 P 11/20/15 37.5 0.05 0.20
VFC 151120P00040000 P 11/20/15 40.0 0.05 0.25
VFC 151120P00042500 P 11/20/15 42.5 0.10 0.25
VFC 151120P00045000 P 11/20/15 45.0 0.15 0.30
VFC 151120P00047500 P 11/20/15 47.5 0.20 0.35
VFC 151120P00050000 P 11/20/15 50.0 0.30 0.45
VFC 151120P00055000 P 11/20/15 55.0 0.60 0.70
VFC 151120P00060000 P 11/20/15 60.0 1.10 1.25
VFC 151120P00065000 P 11/20/15 65.0 2.00 2.15
VFC 151120P00067500 P 11/20/15 67.5 2.65 2.80
VFC 151120P00070000 P 11/20/15 70.0 3.40 3.70
VFC 151120P00072500 P 11/20/15 72.5 4.50 4.70
VFC 151120P00075000 P 11/20/15 75.0 5.70 5.90
VFC 151120P00077500 P 11/20/15 77.5 7.10 7.30
VFC 151120P00080000 P 11/20/15 80.0 8.70 9.00
VFC 151120P00082500 P 11/20/15 82.5 10.50 10.80
VFC 151120P00085000 P 11/20/15 85.0 12.40 13.10
VFC 151120P00090000 P 11/20/15 90.0 14.80 18.40
VFC 151120P00095000 P 11/20/15 95.0 19.70 23.50
VFC 151120P00100000 P 11/20/15 100.0 24.40 28.40
VFC 151120P00105000 P 11/20/15 105.0 29.30 33.30
VFC 151120P00110000 P 11/20/15 110.0 34.20 38.20
VFC 160115C00030000 C 01/15/16 30.0 42.20 46.50
VFC 160115C00032500 C 01/15/16 32.5 39.70 43.90
VFC 160115C00035000 C 01/15/16 35.0 37.20 41.50
VFC 160115C00036250 C 01/15/16 36.3 36.00 40.20
VFC 160115C00037500 C 01/15/16 37.5 34.80 39.00
VFC 160115C00038750 C 01/15/16 38.8 33.50 37.70
VFC 160115C00040000 C 01/15/16 40.0 32.30 36.50
VFC 160115C00041250 C 01/15/16 41.3 31.00 35.30
VFC 160115C00042500 C 01/15/16 42.5 29.70 34.00
VFC 160115C00043750 C 01/15/16 43.8 28.60 32.70
VFC 160115C00045000 C 01/15/16 45.0 27.30 31.30
VFC 160115C00046250 C 01/15/16 46.3 26.10 30.30
VFC 160115C00047500 C 01/15/16 47.5 24.80 29.00
VFC 160115C00048750 C 01/15/16 48.8 23.70 27.90
VFC 160115C00050000 C 01/15/16 50.0 22.50 26.40
VFC 160115C00052500 C 01/15/16 52.5 20.00 24.10
VFC 160115C00055000 C 01/15/16 55.0 17.90 21.80
VFC 160115C00057500 C 01/15/16 57.5 15.70 19.50
VFC 160115C00060000 C 01/15/16 60.0 14.00 17.30
VFC 160115C00062500 C 01/15/16 62.5 11.90 15.20
VFC 160115C00065000 C 01/15/16 65.0 9.90 13.30
VFC 160115C00067500 C 01/15/16 67.5 8.10 10.90
VFC 160115C00070000 C 01/15/16 70.0 7.50 8.20
VFC 160115C00072500 C 01/15/16 72.5 6.50 6.70
VFC 160115C00075000 C 01/15/16 75.0 5.20 5.50
VFC 160115C00077500 C 01/15/16 77.5 4.20 4.40
VFC 160115C00080000 C 01/15/16 80.0 3.20 3.90
VFC 160115C00082500 C 01/15/16 82.5 2.50 2.90
VFC 160115C00085000 C 01/15/16 85.0 1.90 2.15
VFC 160115C00090000 C 01/15/16 90.0 1.10 1.25
VFC 160115C00095000 C 01/15/16 95.0 0.60 0.75
VFC 160115C00100000 C 01/15/16 100.0 0.35 0.45
VFC 160115C00110000 C 01/15/16 110.0 0.10 0.25
VFC 160115P00030000 P 01/15/16 30.0 0.00 0.20
VFC 160115P00032500 P 01/15/16 32.5 0.05 0.20
VFC 160115P00035000 P 01/15/16 35.0 0.05 0.20
VFC 160115P00036250 P 01/15/16 36.3 0.10 0.25
VFC 160115P00037500 P 01/15/16 37.5 0.10 0.25
VFC 160115P00038750 P 01/15/16 38.8 0.10 0.25
VFC 160115P00040000 P 01/15/16 40.0 0.15 0.30
VFC 160115P00041250 P 01/15/16 41.3 0.15 0.30
VFC 160115P00042500 P 01/15/16 42.5 0.20 0.35
VFC 160115P00043750 P 01/15/16 43.8 0.20 0.35
VFC 160115P00045000 P 01/15/16 45.0 0.25 0.40
VFC 160115P00046250 P 01/15/16 46.3 0.30 0.45
VFC 160115P00047500 P 01/15/16 47.5 0.35 0.50
VFC 160115P00048750 P 01/15/16 48.8 0.40 0.55
VFC 160115P00050000 P 01/15/16 50.0 0.45 0.60
VFC 160115P00052500 P 01/15/16 52.5 0.60 0.75
VFC 160115P00055000 P 01/15/16 55.0 0.80 0.95
VFC 160115P00057500 P 01/15/16 57.5 1.10 1.25
VFC 160115P00060000 P 01/15/16 60.0 1.45 1.60
VFC 160115P00062500 P 01/15/16 62.5 1.90 2.05
VFC 160115P00065000 P 01/15/16 65.0 2.50 2.65
VFC 160115P00067500 P 01/15/16 67.5 3.20 3.40
VFC 160115P00070000 P 01/15/16 70.0 4.10 4.30
VFC 160115P00072500 P 01/15/16 72.5 5.10 5.40
VFC 160115P00075000 P 01/15/16 75.0 6.40 6.60
VFC 160115P00077500 P 01/15/16 77.5 7.80 8.00
VFC 160115P00080000 P 01/15/16 80.0 9.40 11.00
VFC 160115P00082500 P 01/15/16 82.5 11.10 13.00
VFC 160115P00085000 P 01/15/16 85.0 13.00 13.30
VFC 160115P00090000 P 01/15/16 90.0 15.30 18.90
VFC 160115P00095000 P 01/15/16 95.0 19.90 23.30
VFC 160115P00100000 P 01/15/16 100.0 24.70 28.70
VFC 160115P00110000 P 01/15/16 110.0 34.30 38.50
VFC 170120C00035000 C 01/20/17 35.0 37.00 41.50
VFC 170120C00037500 C 01/20/17 37.5 34.50 39.00
VFC 170120C00040000 C 01/20/17 40.0 32.00 36.60
VFC 170120C00042500 C 01/20/17 42.5 29.50 34.20
VFC 170120C00045000 C 01/20/17 45.0 27.50 31.90
VFC 170120C00047500 C 01/20/17 47.5 25.10 29.60
VFC 170120C00050000 C 01/20/17 50.0 23.10 27.70
VFC 170120C00055000 C 01/20/17 55.0 19.00 23.50
VFC 170120C00057500 C 01/20/17 57.5 17.10 21.70
VFC 170120C00060000 C 01/20/17 60.0 15.30 19.90
VFC 170120C00062500 C 01/20/17 62.5 13.60 18.20
VFC 170120C00065000 C 01/20/17 65.0 12.00 16.50
VFC 170120C00067500 C 01/20/17 67.5 10.50 15.10
VFC 170120C00070000 C 01/20/17 70.0 9.20 13.90
VFC 170120C00072500 C 01/20/17 72.5 8.00 12.50
VFC 170120C00075000 C 01/20/17 75.0 6.70 11.40
VFC 170120C00077500 C 01/20/17 77.5 5.60 10.40
VFC 170120C00080000 C 01/20/17 80.0 4.60 9.40
VFC 170120C00082500 C 01/20/17 82.5 3.80 8.50
VFC 170120C00085000 C 01/20/17 85.0 4.00 6.10
VFC 170120C00090000 C 01/20/17 90.0 3.80 6.50
VFC 170120C00095000 C 01/20/17 95.0 3.20 3.70
VFC 170120C00100000 C 01/20/17 100.0 1.50 3.90
VFC 170120C00105000 C 01/20/17 105.0 0.00 5.00
VFC 170120P00035000 P 01/20/17 35.0 0.00 4.40
VFC 170120P00037500 P 01/20/17 37.5 0.00 4.40
VFC 170120P00040000 P 01/20/17 40.0 0.00 5.00
VFC 170120P00042500 P 01/20/17 42.5 0.00 4.50
VFC 170120P00045000 P 01/20/17 45.0 0.00 4.30
VFC 170120P00047500 P 01/20/17 47.5 0.00 5.00
VFC 170120P00050000 P 01/20/17 50.0 0.00 5.00
VFC 170120P00055000 P 01/20/17 55.0 0.70 5.40
VFC 170120P00057500 P 01/20/17 57.5 1.50 6.00
VFC 170120P00060000 P 01/20/17 60.0 2.00 6.60
VFC 170120P00062500 P 01/20/17 62.5 2.70 7.40
VFC 170120P00065000 P 01/20/17 65.0 3.70 8.50
VFC 170120P00067500 P 01/20/17 67.5 4.50 9.00
VFC 170120P00070000 P 01/20/17 70.0 5.80 10.50
VFC 170120P00072500 P 01/20/17 72.5 7.00 11.70
VFC 170120P00075000 P 01/20/17 75.0 8.40 13.00
VFC 170120P00077500 P 01/20/17 77.5 9.80 14.50
VFC 170120P00080000 P 01/20/17 80.0 11.40 16.00
VFC 170120P00082500 P 01/20/17 82.5 13.00 17.50
VFC 170120P00085000 P 01/20/17 85.0 14.80 19.40
VFC 170120P00090000 P 01/20/17 90.0 18.40 23.00
VFC 170120P00095000 P 01/20/17 95.0 22.30 26.90
VFC 170120P00100000 P 01/20/17 100.0 26.50 31.00
VFC 170120P00105000 P 01/20/17 105.0 30.80 35.40

OPRA data is delayed 15 minutes.