Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

V F Corp (VFC)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 160617C00032500 C 06/17/16 32.5 28.60 30.10
VFC 160617C00035000 C 06/17/16 35.0 25.50 28.60
VFC 160617C00037500 C 06/17/16 37.5 23.10 25.40
VFC 160617C00040000 C 06/17/16 40.0 20.60 22.90
VFC 160617C00042500 C 06/17/16 42.5 18.20 20.40
VFC 160617C00045000 C 06/17/16 45.0 15.70 17.90
VFC 160617C00047500 C 06/17/16 47.5 13.20 15.20
VFC 160617C00050000 C 06/17/16 50.0 10.70 12.90
VFC 160617C00052500 C 06/17/16 52.5 8.20 10.50
VFC 160617C00055000 C 06/17/16 55.0 6.20 7.50
VFC 160617C00057500 C 06/17/16 57.5 3.80 5.90
VFC 160617C00060000 C 06/17/16 60.0 2.50 2.75
VFC 160617C00062500 C 06/17/16 62.5 0.90 1.05
VFC 160617C00065000 C 06/17/16 65.0 0.20 0.25
VFC 160617C00067500 C 06/17/16 67.5 0.00 0.10
VFC 160617C00070000 C 06/17/16 70.0 0.00 0.10
VFC 160617C00072500 C 06/17/16 72.5 0.00 0.10
VFC 160617C00075000 C 06/17/16 75.0 0.00 0.10
VFC 160617C00080000 C 06/17/16 80.0 0.00 0.05
VFC 160617C00085000 C 06/17/16 85.0 0.00 0.05
VFC 160617C00090000 C 06/17/16 90.0 0.00 0.05
VFC 160617C00095000 C 06/17/16 95.0 0.00 0.05
VFC 160617P00032500 P 06/17/16 32.5 0.00 0.05
VFC 160617P00035000 P 06/17/16 35.0 0.00 0.05
VFC 160617P00037500 P 06/17/16 37.5 0.00 0.05
VFC 160617P00040000 P 06/17/16 40.0 0.00 0.05
VFC 160617P00042500 P 06/17/16 42.5 0.00 0.10
VFC 160617P00045000 P 06/17/16 45.0 0.00 0.10
VFC 160617P00047500 P 06/17/16 47.5 0.00 0.10
VFC 160617P00050000 P 06/17/16 50.0 0.00 0.10
VFC 160617P00052500 P 06/17/16 52.5 0.00 0.10
VFC 160617P00055000 P 06/17/16 55.0 0.05 0.20
VFC 160617P00057500 P 06/17/16 57.5 0.20 0.30
VFC 160617P00060000 P 06/17/16 60.0 0.65 0.75
VFC 160617P00062500 P 06/17/16 62.5 1.65 1.80
VFC 160617P00065000 P 06/17/16 65.0 3.20 4.40
VFC 160617P00067500 P 06/17/16 67.5 5.30 6.90
VFC 160617P00070000 P 06/17/16 70.0 7.60 9.70
VFC 160617P00072500 P 06/17/16 72.5 9.90 12.20
VFC 160617P00075000 P 06/17/16 75.0 12.40 14.70
VFC 160617P00080000 P 06/17/16 80.0 17.40 19.70
VFC 160617P00085000 P 06/17/16 85.0 21.60 25.10
VFC 160617P00090000 P 06/17/16 90.0 26.60 30.10
VFC 160617P00095000 P 06/17/16 95.0 31.90 35.30
VFC 160715C00030000 C 07/15/16 30.0 31.10 33.30
VFC 160715C00032500 C 07/15/16 32.5 28.10 30.40
VFC 160715C00035000 C 07/15/16 35.0 25.60 27.90
VFC 160715C00037500 C 07/15/16 37.5 23.10 25.40
VFC 160715C00040000 C 07/15/16 40.0 20.60 22.90
VFC 160715C00042500 C 07/15/16 42.5 18.10 20.40
VFC 160715C00045000 C 07/15/16 45.0 15.70 17.70
VFC 160715C00047500 C 07/15/16 47.5 13.20 15.20
VFC 160715C00050000 C 07/15/16 50.0 10.70 13.00
VFC 160715C00052500 C 07/15/16 52.5 8.70 10.10
VFC 160715C00055000 C 07/15/16 55.0 6.40 7.60
VFC 160715C00057500 C 07/15/16 57.5 4.20 5.70
VFC 160715C00060000 C 07/15/16 60.0 3.00 3.20
VFC 160715C00062500 C 07/15/16 62.5 1.50 1.65
VFC 160715C00065000 C 07/15/16 65.0 0.60 0.70
VFC 160715C00067500 C 07/15/16 67.5 0.20 0.30
VFC 160715C00070000 C 07/15/16 70.0 0.00 0.15
VFC 160715C00075000 C 07/15/16 75.0 0.00 0.10
VFC 160715C00080000 C 07/15/16 80.0 0.00 0.10
VFC 160715C00085000 C 07/15/16 85.0 0.00 0.10
VFC 160715C00090000 C 07/15/16 90.0 0.00 0.10
VFC 160715P00030000 P 07/15/16 30.0 0.00 0.10
VFC 160715P00032500 P 07/15/16 32.5 0.00 0.10
VFC 160715P00035000 P 07/15/16 35.0 0.00 0.10
VFC 160715P00037500 P 07/15/16 37.5 0.00 0.10
VFC 160715P00040000 P 07/15/16 40.0 0.00 0.10
VFC 160715P00042500 P 07/15/16 42.5 0.00 0.10
VFC 160715P00045000 P 07/15/16 45.0 0.00 0.10
VFC 160715P00047500 P 07/15/16 47.5 0.00 0.15
VFC 160715P00050000 P 07/15/16 50.0 0.05 0.15
VFC 160715P00052500 P 07/15/16 52.5 0.15 0.25
VFC 160715P00055000 P 07/15/16 55.0 0.30 0.40
VFC 160715P00057500 P 07/15/16 57.5 0.65 0.70
VFC 160715P00060000 P 07/15/16 60.0 1.25 1.30
VFC 160715P00062500 P 07/15/16 62.5 2.25 2.40
VFC 160715P00065000 P 07/15/16 65.0 3.80 4.00
VFC 160715P00067500 P 07/15/16 67.5 5.60 6.90
VFC 160715P00070000 P 07/15/16 70.0 7.90 9.30
VFC 160715P00075000 P 07/15/16 75.0 12.40 14.70
VFC 160715P00080000 P 07/15/16 80.0 17.40 19.70
VFC 160715P00085000 P 07/15/16 85.0 22.40 24.70
VFC 160715P00090000 P 07/15/16 90.0 27.80 29.50
VFC 160819C00032500 C 08/19/16 32.5 28.60 30.90
VFC 160819C00035000 C 08/19/16 35.0 25.20 28.80
VFC 160819C00037500 C 08/19/16 37.5 22.90 26.00
VFC 160819C00040000 C 08/19/16 40.0 20.40 23.50
VFC 160819C00042500 C 08/19/16 42.5 17.90 21.00
VFC 160819C00045000 C 08/19/16 45.0 15.40 18.80
VFC 160819C00047500 C 08/19/16 47.5 13.60 16.00
VFC 160819C00050000 C 08/19/16 50.0 11.30 13.50
VFC 160819C00052500 C 08/19/16 52.5 7.90 11.20
VFC 160819C00055000 C 08/19/16 55.0 6.50 8.90
VFC 160819C00057500 C 08/19/16 57.5 5.60 5.80
VFC 160819C00060000 C 08/19/16 60.0 3.80 4.10
VFC 160819C00062500 C 08/19/16 62.5 2.45 2.60
VFC 160819C00065000 C 08/19/16 65.0 1.40 1.50
VFC 160819C00067500 C 08/19/16 67.5 0.70 0.80
VFC 160819C00070000 C 08/19/16 70.0 0.35 0.40
VFC 160819C00072500 C 08/19/16 72.5 0.15 0.20
VFC 160819C00075000 C 08/19/16 75.0 0.05 0.15
VFC 160819C00080000 C 08/19/16 80.0 0.00 0.10
VFC 160819C00085000 C 08/19/16 85.0 0.00 0.10
VFC 160819C00090000 C 08/19/16 90.0 0.00 0.10
VFC 160819P00032500 P 08/19/16 32.5 0.00 0.10
VFC 160819P00035000 P 08/19/16 35.0 0.00 0.10
VFC 160819P00037500 P 08/19/16 37.5 0.00 0.15
VFC 160819P00040000 P 08/19/16 40.0 0.00 0.15
VFC 160819P00042500 P 08/19/16 42.5 0.05 0.20
VFC 160819P00045000 P 08/19/16 45.0 0.10 0.20
VFC 160819P00047500 P 08/19/16 47.5 0.15 0.30
VFC 160819P00050000 P 08/19/16 50.0 0.25 0.45
VFC 160819P00052500 P 08/19/16 52.5 0.50 0.60
VFC 160819P00055000 P 08/19/16 55.0 0.80 0.95
VFC 160819P00057500 P 08/19/16 57.5 1.30 1.45
VFC 160819P00060000 P 08/19/16 60.0 2.05 2.25
VFC 160819P00062500 P 08/19/16 62.5 3.10 3.30
VFC 160819P00065000 P 08/19/16 65.0 4.60 4.70
VFC 160819P00067500 P 08/19/16 67.5 6.40 6.60
VFC 160819P00070000 P 08/19/16 70.0 7.20 10.50
VFC 160819P00072500 P 08/19/16 72.5 9.60 12.90
VFC 160819P00075000 P 08/19/16 75.0 11.70 15.30
VFC 160819P00080000 P 08/19/16 80.0 16.50 20.20
VFC 160819P00085000 P 08/19/16 85.0 21.50 25.30
VFC 160819P00090000 P 08/19/16 90.0 26.60 30.10
VFC 161118C00032500 C 11/18/16 32.5 28.60 31.00
VFC 161118C00035000 C 11/18/16 35.0 24.80 29.00
VFC 161118C00037500 C 11/18/16 37.5 22.30 26.50
VFC 161118C00040000 C 11/18/16 40.0 19.80 23.90
VFC 161118C00042500 C 11/18/16 42.5 17.30 21.60
VFC 161118C00045000 C 11/18/16 45.0 14.90 19.20
VFC 161118C00047500 C 11/18/16 47.5 12.60 16.80
VFC 161118C00050000 C 11/18/16 50.0 10.30 14.50
VFC 161118C00052500 C 11/18/16 52.5 9.70 10.80
VFC 161118C00055000 C 11/18/16 55.0 8.10 9.40
VFC 161118C00057500 C 11/18/16 57.5 6.60 7.00
VFC 161118C00060000 C 11/18/16 60.0 4.90 5.30
VFC 161118C00062500 C 11/18/16 62.5 3.70 4.00
VFC 161118C00065000 C 11/18/16 65.0 2.50 2.85
VFC 161118C00067500 C 11/18/16 67.5 1.65 1.85
VFC 161118C00070000 C 11/18/16 70.0 1.05 1.35
VFC 161118C00072500 C 11/18/16 72.5 0.65 0.85
VFC 161118C00075000 C 11/18/16 75.0 0.40 0.60
VFC 161118C00080000 C 11/18/16 80.0 0.10 0.30
VFC 161118C00085000 C 11/18/16 85.0 0.00 0.20
VFC 161118C00090000 C 11/18/16 90.0 0.00 0.15
VFC 161118C00095000 C 11/18/16 95.0 0.00 0.10
VFC 161118P00032500 P 11/18/16 32.5 0.05 0.20
VFC 161118P00035000 P 11/18/16 35.0 0.05 0.25
VFC 161118P00037500 P 11/18/16 37.5 0.10 0.30
VFC 161118P00040000 P 11/18/16 40.0 0.20 0.35
VFC 161118P00042500 P 11/18/16 42.5 0.30 0.45
VFC 161118P00045000 P 11/18/16 45.0 0.45 0.60
VFC 161118P00047500 P 11/18/16 47.5 0.65 0.85
VFC 161118P00050000 P 11/18/16 50.0 0.95 1.15
VFC 161118P00052500 P 11/18/16 52.5 1.35 1.55
VFC 161118P00055000 P 11/18/16 55.0 1.90 2.10
VFC 161118P00057500 P 11/18/16 57.5 2.60 2.80
VFC 161118P00060000 P 11/18/16 60.0 3.50 3.70
VFC 161118P00062500 P 11/18/16 62.5 4.70 4.80
VFC 161118P00065000 P 11/18/16 65.0 6.00 6.30
VFC 161118P00067500 P 11/18/16 67.5 7.70 7.90
VFC 161118P00070000 P 11/18/16 70.0 9.50 9.80
VFC 161118P00072500 P 11/18/16 72.5 10.00 14.10
VFC 161118P00075000 P 11/18/16 75.0 12.10 16.30
VFC 161118P00080000 P 11/18/16 80.0 16.80 21.00
VFC 161118P00085000 P 11/18/16 85.0 21.70 25.80
VFC 161118P00090000 P 11/18/16 90.0 26.70 30.80
VFC 161118P00095000 P 11/18/16 95.0 31.60 35.80
VFC 170120C00030000 C 01/20/17 30.0 31.00 34.00
VFC 170120C00032500 C 01/20/17 32.5 27.20 31.70
VFC 170120C00035000 C 01/20/17 35.0 26.00 29.40
VFC 170120C00037500 C 01/20/17 37.5 23.50 26.90
VFC 170120C00040000 C 01/20/17 40.0 21.00 24.40
VFC 170120C00042500 C 01/20/17 42.5 17.40 21.90
VFC 170120C00045000 C 01/20/17 45.0 15.30 18.40
VFC 170120C00047500 C 01/20/17 47.5 13.50 16.90
VFC 170120C00050000 C 01/20/17 50.0 11.90 14.80
VFC 170120C00052500 C 01/20/17 52.5 8.90 13.10
VFC 170120C00055000 C 01/20/17 55.0 8.90 9.60
VFC 170120C00057500 C 01/20/17 57.5 7.20 7.50
VFC 170120C00060000 C 01/20/17 60.0 5.70 6.00
VFC 170120C00062500 C 01/20/17 62.5 4.30 4.60
VFC 170120C00065000 C 01/20/17 65.0 3.20 3.50
VFC 170120C00067500 C 01/20/17 67.5 2.30 2.55
VFC 170120C00070000 C 01/20/17 70.0 1.50 1.85
VFC 170120C00072500 C 01/20/17 72.5 1.15 1.30
VFC 170120C00075000 C 01/20/17 75.0 0.75 0.90
VFC 170120C00077500 C 01/20/17 77.5 0.35 0.65
VFC 170120C00080000 C 01/20/17 80.0 0.30 0.50
VFC 170120C00082500 C 01/20/17 82.5 0.05 0.35
VFC 170120C00085000 C 01/20/17 85.0 0.10 0.30
VFC 170120C00090000 C 01/20/17 90.0 0.05 0.20
VFC 170120C00095000 C 01/20/17 95.0 0.05 0.15
VFC 170120C00100000 C 01/20/17 100.0 0.00 0.15
VFC 170120C00105000 C 01/20/17 105.0 0.00 0.10
VFC 170120C00110000 C 01/20/17 110.0 0.00 0.10
VFC 170120P00030000 P 01/20/17 30.0 0.05 0.20
VFC 170120P00032500 P 01/20/17 32.5 0.10 0.25
VFC 170120P00035000 P 01/20/17 35.0 0.15 0.35
VFC 170120P00037500 P 01/20/17 37.5 0.25 0.40
VFC 170120P00040000 P 01/20/17 40.0 0.35 0.55
VFC 170120P00042500 P 01/20/17 42.5 0.55 0.70
VFC 170120P00045000 P 01/20/17 45.0 0.85 0.95
VFC 170120P00047500 P 01/20/17 47.5 1.10 1.20
VFC 170120P00050000 P 01/20/17 50.0 1.50 1.60
VFC 170120P00052500 P 01/20/17 52.5 2.05 2.10
VFC 170120P00055000 P 01/20/17 55.0 2.65 2.75
VFC 170120P00057500 P 01/20/17 57.5 3.40 3.60
VFC 170120P00060000 P 01/20/17 60.0 4.40 4.60
VFC 170120P00062500 P 01/20/17 62.5 5.50 5.80
VFC 170120P00065000 P 01/20/17 65.0 6.90 7.20
VFC 170120P00067500 P 01/20/17 67.5 8.50 8.80
VFC 170120P00070000 P 01/20/17 70.0 10.30 10.60
VFC 170120P00072500 P 01/20/17 72.5 12.30 12.60
VFC 170120P00075000 P 01/20/17 75.0 12.80 16.90
VFC 170120P00077500 P 01/20/17 77.5 15.00 19.10
VFC 170120P00080000 P 01/20/17 80.0 18.20 20.20
VFC 170120P00082500 P 01/20/17 82.5 19.70 23.80
VFC 170120P00085000 P 01/20/17 85.0 22.20 26.20
VFC 170120P00090000 P 01/20/17 90.0 26.50 31.00
VFC 170120P00095000 P 01/20/17 95.0 31.50 36.00
VFC 170120P00100000 P 01/20/17 100.0 36.30 40.80
VFC 170120P00105000 P 01/20/17 105.0 41.40 45.80
VFC 170120P00110000 P 01/20/17 110.0 46.40 50.80
VFC 180119C00030000 C 01/19/18 30.0 29.70 34.50
VFC 180119C00032500 C 01/19/18 32.5 28.40 32.20
VFC 180119C00035000 C 01/19/18 35.0 26.00 29.60
VFC 180119C00037500 C 01/19/18 37.5 23.40 27.40
VFC 180119C00040000 C 01/19/18 40.0 20.90 24.50
VFC 180119C00042500 C 01/19/18 42.5 18.10 22.50
VFC 180119C00045000 C 01/19/18 45.0 16.10 20.50
VFC 180119C00047500 C 01/19/18 47.5 14.10 18.50
VFC 180119C00050000 C 01/19/18 50.0 12.30 16.90
VFC 180119C00052500 C 01/19/18 52.5 10.50 13.10
VFC 180119C00055000 C 01/19/18 55.0 8.90 11.40
VFC 180119C00057500 C 01/19/18 57.5 7.50 10.00
VFC 180119C00060000 C 01/19/18 60.0 6.10 8.70
VFC 180119C00062500 C 01/19/18 62.5 4.90 7.50
VFC 180119C00065000 C 01/19/18 65.0 5.40 6.40
VFC 180119C00067500 C 01/19/18 67.5 4.70 5.40
VFC 180119C00070000 C 01/19/18 70.0 3.70 4.50
VFC 180119C00072500 C 01/19/18 72.5 2.95 3.80
VFC 180119C00075000 C 01/19/18 75.0 2.55 3.10
VFC 180119C00077500 C 01/19/18 77.5 0.00 3.40
VFC 180119C00080000 C 01/19/18 80.0 0.00 2.90
VFC 180119C00082500 C 01/19/18 82.5 0.00 4.90
VFC 180119C00085000 C 01/19/18 85.0 0.10 2.95
VFC 180119C00090000 C 01/19/18 90.0 0.70 4.90
VFC 180119C00095000 C 01/19/18 95.0 0.45 4.90
VFC 180119C00100000 C 01/19/18 100.0 0.25 1.25
VFC 180119C00105000 C 01/19/18 105.0 0.10 4.90
VFC 180119C00110000 C 01/19/18 110.0 0.05 4.90
VFC 180119P00030000 P 01/19/18 30.0 0.00 4.90
VFC 180119P00032500 P 01/19/18 32.5 0.00 4.90
VFC 180119P00035000 P 01/19/18 35.0 0.00 4.90
VFC 180119P00037500 P 01/19/18 37.5 0.00 4.90
VFC 180119P00040000 P 01/19/18 40.0 0.00 4.90
VFC 180119P00042500 P 01/19/18 42.5 0.00 4.90
VFC 180119P00045000 P 01/19/18 45.0 0.30 2.70
VFC 180119P00047500 P 01/19/18 47.5 0.90 3.30
VFC 180119P00050000 P 01/19/18 50.0 1.70 4.00
VFC 180119P00052500 P 01/19/18 52.5 2.50 4.80
VFC 180119P00055000 P 01/19/18 55.0 4.50 5.70
VFC 180119P00057500 P 01/19/18 57.5 4.30 6.70
VFC 180119P00060000 P 01/19/18 60.0 5.50 7.90
VFC 180119P00062500 P 01/19/18 62.5 6.70 9.20
VFC 180119P00065000 P 01/19/18 65.0 9.80 10.60
VFC 180119P00067500 P 01/19/18 67.5 11.30 12.10
VFC 180119P00070000 P 01/19/18 70.0 13.00 13.70
VFC 180119P00072500 P 01/19/18 72.5 14.70 15.50
VFC 180119P00075000 P 01/19/18 75.0 16.00 17.40
VFC 180119P00077500 P 01/19/18 77.5 16.70 19.30
VFC 180119P00080000 P 01/19/18 80.0 18.70 21.30
VFC 180119P00082500 P 01/19/18 82.5 20.90 23.50
VFC 180119P00085000 P 01/19/18 85.0 23.10 26.00
VFC 180119P00090000 P 01/19/18 90.0 27.60 31.00
VFC 180119P00095000 P 01/19/18 95.0 32.20 36.00
VFC 180119P00100000 P 01/19/18 100.0 37.00 41.00
VFC 180119P00105000 P 01/19/18 105.0 41.50 46.20
VFC 180119P00110000 P 01/19/18 110.0 46.50 51.00

OPRA data is delayed 15 minutes.