Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vf Corporation (VFC)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 180601C00045000 C Jun 01, 2018 45.0 35.30 37.60
VFC 180601C00050000 C Jun 01, 2018 50.0 30.40 32.60
VFC 180601C00055000 C Jun 01, 2018 55.0 25.20 27.80
VFC 180601C00060000 C Jun 01, 2018 60.0 20.30 22.70
VFC 180601C00065000 C Jun 01, 2018 65.0 16.30 17.50
VFC 180601C00067500 C Jun 01, 2018 67.5 13.70 15.10
VFC 180601C00069000 C Jun 01, 2018 69.0 12.30 13.70
VFC 180601C00070000 C Jun 01, 2018 70.0 11.10 12.90
VFC 180601C00070500 C Jun 01, 2018 70.5 10.90 12.20
VFC 180601C00071000 C Jun 01, 2018 71.0 10.30 11.80
VFC 180601C00071500 C Jun 01, 2018 71.5 9.90 11.00
VFC 180601C00072000 C Jun 01, 2018 72.0 9.30 10.70
VFC 180601C00072500 C Jun 01, 2018 72.5 8.70 9.90
VFC 180601C00073000 C Jun 01, 2018 73.0 8.20 9.50
VFC 180601C00073500 C Jun 01, 2018 73.5 7.90 9.00
VFC 180601C00074000 C Jun 01, 2018 74.0 7.10 8.60
VFC 180601C00074500 C Jun 01, 2018 74.5 7.10 7.50
VFC 180601C00075000 C Jun 01, 2018 75.0 6.60 7.00
VFC 180601C00075500 C Jun 01, 2018 75.5 5.50 6.50
VFC 180601C00076000 C Jun 01, 2018 76.0 5.60 6.00
VFC 180601C00076500 C Jun 01, 2018 76.5 5.00 5.60
VFC 180601C00077000 C Jun 01, 2018 77.0 4.60 5.10
VFC 180601C00077500 C Jun 01, 2018 77.5 4.10 4.50
VFC 180601C00078000 C Jun 01, 2018 78.0 3.70 4.20
VFC 180601C00078500 C Jun 01, 2018 78.5 2.95 3.70
VFC 180601C00079000 C Jun 01, 2018 79.0 2.55 3.00
VFC 180601C00079500 C Jun 01, 2018 79.5 2.15 2.50
VFC 180601C00080000 C Jun 01, 2018 80.0 1.80 2.00
VFC 180601C00080500 C Jun 01, 2018 80.5 1.35 1.70
VFC 180601C00081000 C Jun 01, 2018 81.0 1.05 1.20
VFC 180601C00081500 C Jun 01, 2018 81.5 0.70 0.90
VFC 180601C00082000 C Jun 01, 2018 82.0 0.45 0.60
VFC 180601C00082500 C Jun 01, 2018 82.5 0.25 0.40
VFC 180601C00083000 C Jun 01, 2018 83.0 0.15 0.25
VFC 180601C00083500 C Jun 01, 2018 83.5 0.05 0.15
VFC 180601C00084000 C Jun 01, 2018 84.0 0.00 0.10
VFC 180601C00084500 C Jun 01, 2018 84.5 0.00 0.10
VFC 180601C00085000 C Jun 01, 2018 85.0 0.00 0.05
VFC 180601C00086000 C Jun 01, 2018 86.0 0.00 0.05
VFC 180601C00086500 C Jun 01, 2018 86.5 0.00 0.05
VFC 180601C00087000 C Jun 01, 2018 87.0 0.00 0.05
VFC 180601C00088000 C Jun 01, 2018 88.0 0.00 0.05
VFC 180601C00089000 C Jun 01, 2018 89.0 0.00 0.05
VFC 180601C00090000 C Jun 01, 2018 90.0 0.00 0.05
VFC 180601C00091000 C Jun 01, 2018 91.0 0.00 0.05
VFC 180601C00092000 C Jun 01, 2018 92.0 0.00 0.05
VFC 180601C00093000 C Jun 01, 2018 93.0 0.00 0.05
VFC 180601C00095000 C Jun 01, 2018 95.0 0.00 0.05
VFC 180601C00100000 C Jun 01, 2018 100.0 0.00 0.05
VFC 180601C00105000 C Jun 01, 2018 105.0 0.00 0.05
VFC 180601C00110000 C Jun 01, 2018 110.0 0.00 0.05
VFC 180601C00115000 C Jun 01, 2018 115.0 0.00 0.05
VFC 180601P00045000 P Jun 01, 2018 45.0 0.00 0.05
VFC 180601P00050000 P Jun 01, 2018 50.0 0.00 0.05
VFC 180601P00055000 P Jun 01, 2018 55.0 0.00 0.05
VFC 180601P00060000 P Jun 01, 2018 60.0 0.00 0.05
VFC 180601P00065000 P Jun 01, 2018 65.0 0.00 0.05
VFC 180601P00067500 P Jun 01, 2018 67.5 0.00 0.05
VFC 180601P00069000 P Jun 01, 2018 69.0 0.00 0.05
VFC 180601P00070000 P Jun 01, 2018 70.0 0.00 0.05
VFC 180601P00070500 P Jun 01, 2018 70.5 0.00 0.05
VFC 180601P00071000 P Jun 01, 2018 71.0 0.00 0.05
VFC 180601P00071500 P Jun 01, 2018 71.5 0.00 0.05
VFC 180601P00072000 P Jun 01, 2018 72.0 0.00 0.05
VFC 180601P00072500 P Jun 01, 2018 72.5 0.00 0.05
VFC 180601P00073000 P Jun 01, 2018 73.0 0.00 0.05
VFC 180601P00073500 P Jun 01, 2018 73.5 0.00 0.05
VFC 180601P00074000 P Jun 01, 2018 74.0 0.00 0.05
VFC 180601P00074500 P Jun 01, 2018 74.5 0.00 0.05
VFC 180601P00075000 P Jun 01, 2018 75.0 0.00 0.05
VFC 180601P00075500 P Jun 01, 2018 75.5 0.00 0.05
VFC 180601P00076000 P Jun 01, 2018 76.0 0.00 0.05
VFC 180601P00076500 P Jun 01, 2018 76.5 0.00 0.05
VFC 180601P00077000 P Jun 01, 2018 77.0 0.00 0.05
VFC 180601P00077500 P Jun 01, 2018 77.5 0.00 0.05
VFC 180601P00078000 P Jun 01, 2018 78.0 0.00 0.05
VFC 180601P00078500 P Jun 01, 2018 78.5 0.00 0.10
VFC 180601P00079000 P Jun 01, 2018 79.0 0.00 0.10
VFC 180601P00079500 P Jun 01, 2018 79.5 0.00 0.15
VFC 180601P00080000 P Jun 01, 2018 80.0 0.10 0.20
VFC 180601P00080500 P Jun 01, 2018 80.5 0.20 0.30
VFC 180601P00081000 P Jun 01, 2018 81.0 0.30 0.45
VFC 180601P00081500 P Jun 01, 2018 81.5 0.45 0.60
VFC 180601P00082000 P Jun 01, 2018 82.0 0.70 0.90
VFC 180601P00082500 P Jun 01, 2018 82.5 1.00 1.15
VFC 180601P00083000 P Jun 01, 2018 83.0 1.15 1.55
VFC 180601P00083500 P Jun 01, 2018 83.5 1.60 2.00
VFC 180601P00084000 P Jun 01, 2018 84.0 2.05 2.60
VFC 180601P00084500 P Jun 01, 2018 84.5 2.45 3.20
VFC 180601P00085000 P Jun 01, 2018 85.0 3.00 3.90
VFC 180601P00086000 P Jun 01, 2018 86.0 3.80 4.50
VFC 180601P00086500 P Jun 01, 2018 86.5 4.60 4.90
VFC 180601P00087000 P Jun 01, 2018 87.0 4.80 5.90
VFC 180601P00088000 P Jun 01, 2018 88.0 6.10 6.40
VFC 180601P00089000 P Jun 01, 2018 89.0 7.10 7.50
VFC 180601P00090000 P Jun 01, 2018 90.0 7.80 9.40
VFC 180601P00091000 P Jun 01, 2018 91.0 8.70 10.40
VFC 180601P00092000 P Jun 01, 2018 92.0 9.80 10.80
VFC 180601P00093000 P Jun 01, 2018 93.0 10.70 12.30
VFC 180601P00095000 P Jun 01, 2018 95.0 12.30 14.60
VFC 180601P00100000 P Jun 01, 2018 100.0 17.80 19.10
VFC 180601P00105000 P Jun 01, 2018 105.0 22.70 24.30
VFC 180601P00110000 P Jun 01, 2018 110.0 26.80 29.20
VFC 180601P00115000 P Jun 01, 2018 115.0 32.50 34.10
VFC 180608C00065000 C Jun 08, 2018 65.0 16.10 18.00
VFC 180608C00067500 C Jun 08, 2018 67.5 13.50 15.30
VFC 180608C00070000 C Jun 08, 2018 70.0 11.30 13.10
VFC 180608C00071000 C Jun 08, 2018 71.0 10.30 11.60
VFC 180608C00071500 C Jun 08, 2018 71.5 9.80 11.60
VFC 180608C00072000 C Jun 08, 2018 72.0 9.20 11.20
VFC 180608C00072500 C Jun 08, 2018 72.5 8.40 10.60
VFC 180608C00073000 C Jun 08, 2018 73.0 8.30 10.10
VFC 180608C00073500 C Jun 08, 2018 73.5 7.80 9.30
VFC 180608C00074000 C Jun 08, 2018 74.0 7.20 8.60
VFC 180608C00074500 C Jun 08, 2018 74.5 7.10 8.10
VFC 180608C00075000 C Jun 08, 2018 75.0 6.60 7.60
VFC 180608C00075500 C Jun 08, 2018 75.5 5.80 6.60
VFC 180608C00076000 C Jun 08, 2018 76.0 5.60 6.40
VFC 180608C00076500 C Jun 08, 2018 76.5 4.90 5.70
VFC 180608C00077000 C Jun 08, 2018 77.0 4.20 5.20
VFC 180608C00077500 C Jun 08, 2018 77.5 4.20 4.70
VFC 180608C00078000 C Jun 08, 2018 78.0 3.50 4.00
VFC 180608C00078500 C Jun 08, 2018 78.5 2.95 3.60
VFC 180608C00079000 C Jun 08, 2018 79.0 2.85 3.10
VFC 180608C00079500 C Jun 08, 2018 79.5 2.40 2.60
VFC 180608C00080000 C Jun 08, 2018 80.0 2.00 2.20
VFC 180608C00080500 C Jun 08, 2018 80.5 1.60 1.80
VFC 180608C00081000 C Jun 08, 2018 81.0 1.30 1.40
VFC 180608C00081500 C Jun 08, 2018 81.5 0.95 1.20
VFC 180608C00082000 C Jun 08, 2018 82.0 0.70 0.85
VFC 180608C00082500 C Jun 08, 2018 82.5 0.50 0.65
VFC 180608C00083000 C Jun 08, 2018 83.0 0.35 0.50
VFC 180608C00083500 C Jun 08, 2018 83.5 0.20 0.35
VFC 180608C00084000 C Jun 08, 2018 84.0 0.15 0.25
VFC 180608C00084500 C Jun 08, 2018 84.5 0.10 0.20
VFC 180608C00085000 C Jun 08, 2018 85.0 0.05 0.15
VFC 180608C00085500 C Jun 08, 2018 85.5 0.00 0.10
VFC 180608C00086500 C Jun 08, 2018 86.5 0.00 0.10
VFC 180608C00087000 C Jun 08, 2018 87.0 0.00 0.10
VFC 180608C00088000 C Jun 08, 2018 88.0 0.00 0.05
VFC 180608C00090000 C Jun 08, 2018 90.0 0.00 0.05
VFC 180608C00095000 C Jun 08, 2018 95.0 0.00 0.05
VFC 180608C00100000 C Jun 08, 2018 100.0 0.00 0.05
VFC 180608C00105000 C Jun 08, 2018 105.0 0.00 0.05
VFC 180608P00065000 P Jun 08, 2018 65.0 0.00 0.05
VFC 180608P00067500 P Jun 08, 2018 67.5 0.00 0.05
VFC 180608P00070000 P Jun 08, 2018 70.0 0.00 0.10
VFC 180608P00071000 P Jun 08, 2018 71.0 0.00 0.10
VFC 180608P00071500 P Jun 08, 2018 71.5 0.00 0.10
VFC 180608P00072000 P Jun 08, 2018 72.0 0.00 0.10
VFC 180608P00072500 P Jun 08, 2018 72.5 0.00 0.10
VFC 180608P00073000 P Jun 08, 2018 73.0 0.00 0.10
VFC 180608P00073500 P Jun 08, 2018 73.5 0.00 0.05
VFC 180608P00074000 P Jun 08, 2018 74.0 0.00 0.10
VFC 180608P00074500 P Jun 08, 2018 74.5 0.00 0.10
VFC 180608P00075000 P Jun 08, 2018 75.0 0.00 0.10
VFC 180608P00075500 P Jun 08, 2018 75.5 0.00 0.10
VFC 180608P00076000 P Jun 08, 2018 76.0 0.00 0.10
VFC 180608P00076500 P Jun 08, 2018 76.5 0.00 0.10
VFC 180608P00077000 P Jun 08, 2018 77.0 0.00 0.15
VFC 180608P00077500 P Jun 08, 2018 77.5 0.05 0.25
VFC 180608P00078000 P Jun 08, 2018 78.0 0.10 0.20
VFC 180608P00078500 P Jun 08, 2018 78.5 0.15 0.25
VFC 180608P00079000 P Jun 08, 2018 79.0 0.25 0.35
VFC 180608P00079500 P Jun 08, 2018 79.5 0.35 0.45
VFC 180608P00080000 P Jun 08, 2018 80.0 0.45 0.60
VFC 180608P00080500 P Jun 08, 2018 80.5 0.60 0.75
VFC 180608P00081000 P Jun 08, 2018 81.0 0.75 0.90
VFC 180608P00081500 P Jun 08, 2018 81.5 1.00 1.15
VFC 180608P00082000 P Jun 08, 2018 82.0 1.25 1.45
VFC 180608P00082500 P Jun 08, 2018 82.5 1.50 1.75
VFC 180608P00083000 P Jun 08, 2018 83.0 1.85 2.10
VFC 180608P00083500 P Jun 08, 2018 83.5 2.20 2.55
VFC 180608P00084000 P Jun 08, 2018 84.0 2.65 2.95
VFC 180608P00084500 P Jun 08, 2018 84.5 3.00 3.60
VFC 180608P00085000 P Jun 08, 2018 85.0 3.50 4.20
VFC 180608P00085500 P Jun 08, 2018 85.5 3.90 4.40
VFC 180608P00086500 P Jun 08, 2018 86.5 4.60 5.50
VFC 180608P00087000 P Jun 08, 2018 87.0 5.40 5.90
VFC 180608P00088000 P Jun 08, 2018 88.0 6.50 7.20
VFC 180608P00090000 P Jun 08, 2018 90.0 7.20 9.70
VFC 180608P00095000 P Jun 08, 2018 95.0 13.20 14.80
VFC 180608P00100000 P Jun 08, 2018 100.0 18.20 19.90
VFC 180608P00105000 P Jun 08, 2018 105.0 23.20 24.60
VFC 180615C00060000 C Jun 15, 2018 60.0 21.30 22.20
VFC 180615C00065000 C Jun 15, 2018 65.0 16.40 17.40
VFC 180615C00067500 C Jun 15, 2018 67.5 13.80 15.40
VFC 180615C00070000 C Jun 15, 2018 70.0 11.60 13.10
VFC 180615C00071000 C Jun 15, 2018 71.0 10.30 11.90
VFC 180615C00072000 C Jun 15, 2018 72.0 9.60 10.80
VFC 180615C00072500 C Jun 15, 2018 72.5 8.90 10.10
VFC 180615C00073000 C Jun 15, 2018 73.0 8.30 9.90
VFC 180615C00073500 C Jun 15, 2018 73.5 8.00 9.40
VFC 180615C00074000 C Jun 15, 2018 74.0 7.60 8.50
VFC 180615C00074500 C Jun 15, 2018 74.5 7.20 7.50
VFC 180615C00075000 C Jun 15, 2018 75.0 6.70 7.00
VFC 180615C00075500 C Jun 15, 2018 75.5 6.00 6.50
VFC 180615C00076000 C Jun 15, 2018 76.0 5.60 6.00
VFC 180615C00076500 C Jun 15, 2018 76.5 5.20 5.50
VFC 180615C00077000 C Jun 15, 2018 77.0 4.60 5.20
VFC 180615C00077500 C Jun 15, 2018 77.5 4.30 4.50
VFC 180615C00078000 C Jun 15, 2018 78.0 3.80 4.20
VFC 180615C00078500 C Jun 15, 2018 78.5 3.40 3.70
VFC 180615C00079000 C Jun 15, 2018 79.0 2.95 3.20
VFC 180615C00079500 C Jun 15, 2018 79.5 2.55 2.75
VFC 180615C00080000 C Jun 15, 2018 80.0 2.15 2.35
VFC 180615C00080500 C Jun 15, 2018 80.5 1.80 1.95
VFC 180615C00081000 C Jun 15, 2018 81.0 1.50 1.60
VFC 180615C00081500 C Jun 15, 2018 81.5 1.15 1.35
VFC 180615C00082000 C Jun 15, 2018 82.0 0.95 1.05
VFC 180615C00082500 C Jun 15, 2018 82.5 0.70 0.85
VFC 180615C00083000 C Jun 15, 2018 83.0 0.55 0.65
VFC 180615C00083500 C Jun 15, 2018 83.5 0.40 0.50
VFC 180615C00084000 C Jun 15, 2018 84.0 0.30 0.40
VFC 180615C00084500 C Jun 15, 2018 84.5 0.20 0.30
VFC 180615C00085000 C Jun 15, 2018 85.0 0.15 0.20
VFC 180615C00085500 C Jun 15, 2018 85.5 0.10 0.20
VFC 180615C00086000 C Jun 15, 2018 86.0 0.05 0.15
VFC 180615C00086500 C Jun 15, 2018 86.5 0.00 0.15
VFC 180615C00087000 C Jun 15, 2018 87.0 0.00 0.10
VFC 180615C00087500 C Jun 15, 2018 87.5 0.00 0.10
VFC 180615C00088000 C Jun 15, 2018 88.0 0.00 0.10
VFC 180615C00090000 C Jun 15, 2018 90.0 0.00 0.05
VFC 180615C00095000 C Jun 15, 2018 95.0 0.00 0.05
VFC 180615C00100000 C Jun 15, 2018 100.0 0.00 0.05
VFC 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
VFC 180615C00110000 C Jun 15, 2018 110.0 0.00 0.05
VFC 180615C00115000 C Jun 15, 2018 115.0 0.00 0.05
VFC 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
VFC 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
VFC 180615P00067500 P Jun 15, 2018 67.5 0.00 0.05
VFC 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
VFC 180615P00071000 P Jun 15, 2018 71.0 0.00 0.05
VFC 180615P00072000 P Jun 15, 2018 72.0 0.00 0.05
VFC 180615P00072500 P Jun 15, 2018 72.5 0.00 0.10
VFC 180615P00073000 P Jun 15, 2018 73.0 0.00 0.10
VFC 180615P00073500 P Jun 15, 2018 73.5 0.00 0.10
VFC 180615P00074000 P Jun 15, 2018 74.0 0.00 0.10
VFC 180615P00074500 P Jun 15, 2018 74.5 0.00 0.10
VFC 180615P00075000 P Jun 15, 2018 75.0 0.00 0.15
VFC 180615P00075500 P Jun 15, 2018 75.5 0.00 0.15
VFC 180615P00076000 P Jun 15, 2018 76.0 0.00 0.15
VFC 180615P00076500 P Jun 15, 2018 76.5 0.10 0.20
VFC 180615P00077000 P Jun 15, 2018 77.0 0.15 0.25
VFC 180615P00077500 P Jun 15, 2018 77.5 0.20 0.30
VFC 180615P00078000 P Jun 15, 2018 78.0 0.25 0.35
VFC 180615P00078500 P Jun 15, 2018 78.5 0.35 0.45
VFC 180615P00079000 P Jun 15, 2018 79.0 0.45 0.55
VFC 180615P00079500 P Jun 15, 2018 79.5 0.55 0.65
VFC 180615P00080000 P Jun 15, 2018 80.0 0.70 0.80
VFC 180615P00080500 P Jun 15, 2018 80.5 0.85 0.95
VFC 180615P00081000 P Jun 15, 2018 81.0 1.05 1.15
VFC 180615P00081500 P Jun 15, 2018 81.5 1.25 1.40
VFC 180615P00082000 P Jun 15, 2018 82.0 1.50 1.70
VFC 180615P00082500 P Jun 15, 2018 82.5 1.80 1.95
VFC 180615P00083000 P Jun 15, 2018 83.0 2.15 2.30
VFC 180615P00083500 P Jun 15, 2018 83.5 2.45 2.75
VFC 180615P00084000 P Jun 15, 2018 84.0 2.90 3.10
VFC 180615P00084500 P Jun 15, 2018 84.5 3.30 3.50
VFC 180615P00085000 P Jun 15, 2018 85.0 3.70 4.40
VFC 180615P00085500 P Jun 15, 2018 85.5 4.20 4.50
VFC 180615P00086000 P Jun 15, 2018 86.0 4.60 4.90
VFC 180615P00086500 P Jun 15, 2018 86.5 4.70 5.50
VFC 180615P00087000 P Jun 15, 2018 87.0 5.60 5.90
VFC 180615P00087500 P Jun 15, 2018 87.5 5.40 6.60
VFC 180615P00088000 P Jun 15, 2018 88.0 6.60 7.00
VFC 180615P00090000 P Jun 15, 2018 90.0 8.50 9.00
VFC 180615P00095000 P Jun 15, 2018 95.0 13.50 14.10
VFC 180615P00100000 P Jun 15, 2018 100.0 18.20 19.20
VFC 180615P00105000 P Jun 15, 2018 105.0 23.30 24.00
VFC 180615P00110000 P Jun 15, 2018 110.0 28.20 29.50
VFC 180615P00115000 P Jun 15, 2018 115.0 33.40 34.10
VFC 180622C00065000 C Jun 22, 2018 65.0 15.20 18.40
VFC 180622C00067500 C Jun 22, 2018 67.5 12.70 15.90
VFC 180622C00070000 C Jun 22, 2018 70.0 10.50 13.40
VFC 180622C00071000 C Jun 22, 2018 71.0 9.60 12.40
VFC 180622C00071500 C Jun 22, 2018 71.5 9.10 11.90
VFC 180622C00072000 C Jun 22, 2018 72.0 8.60 11.40
VFC 180622C00073000 C Jun 22, 2018 73.0 7.30 10.40
VFC 180622C00073500 C Jun 22, 2018 73.5 6.80 9.90
VFC 180622C00074000 C Jun 22, 2018 74.0 6.60 9.50
VFC 180622C00074500 C Jun 22, 2018 74.5 5.90 9.00
VFC 180622C00075000 C Jun 22, 2018 75.0 6.20 8.50
VFC 180622C00075500 C Jun 22, 2018 75.5 5.90 8.00
VFC 180622C00076000 C Jun 22, 2018 76.0 5.30 7.50
VFC 180622C00076500 C Jun 22, 2018 76.5 5.00 7.10
VFC 180622C00077000 C Jun 22, 2018 77.0 4.30 6.60
VFC 180622C00077500 C Jun 22, 2018 77.5 3.90 6.20
VFC 180622C00078000 C Jun 22, 2018 78.0 3.80 5.50
VFC 180622C00078500 C Jun 22, 2018 78.5 3.40 3.80
VFC 180622C00079000 C Jun 22, 2018 79.0 2.95 3.40
VFC 180622C00079500 C Jun 22, 2018 79.5 2.65 2.95
VFC 180622C00080000 C Jun 22, 2018 80.0 2.30 2.60
VFC 180622C00080500 C Jun 22, 2018 80.5 1.95 2.30
VFC 180622C00081000 C Jun 22, 2018 81.0 1.65 1.90
VFC 180622C00081500 C Jun 22, 2018 81.5 1.35 1.75
VFC 180622C00082000 C Jun 22, 2018 82.0 1.10 1.50
VFC 180622C00082500 C Jun 22, 2018 82.5 0.90 1.30
VFC 180622C00083000 C Jun 22, 2018 83.0 0.70 1.10
VFC 180622C00083500 C Jun 22, 2018 83.5 0.50 0.90
VFC 180622C00084000 C Jun 22, 2018 84.0 0.45 0.75
VFC 180622C00084500 C Jun 22, 2018 84.5 0.35 0.60
VFC 180622C00085000 C Jun 22, 2018 85.0 0.25 0.50
VFC 180622C00085500 C Jun 22, 2018 85.5 0.20 0.40
VFC 180622C00086000 C Jun 22, 2018 86.0 0.15 0.35
VFC 180622C00086500 C Jun 22, 2018 86.5 0.10 0.25
VFC 180622C00087000 C Jun 22, 2018 87.0 0.00 0.20
VFC 180622C00088000 C Jun 22, 2018 88.0 0.00 0.15
VFC 180622C00090000 C Jun 22, 2018 90.0 0.00 0.10
VFC 180622C00095000 C Jun 22, 2018 95.0 0.00 0.05
VFC 180622C00100000 C Jun 22, 2018 100.0 0.00 0.05
VFC 180622C00105000 C Jun 22, 2018 105.0 0.00 0.05
VFC 180622P00065000 P Jun 22, 2018 65.0 0.00 0.10
VFC 180622P00067500 P Jun 22, 2018 67.5 0.00 0.10
VFC 180622P00070000 P Jun 22, 2018 70.0 0.00 0.10
VFC 180622P00071000 P Jun 22, 2018 71.0 0.00 0.15
VFC 180622P00071500 P Jun 22, 2018 71.5 0.00 0.15
VFC 180622P00072000 P Jun 22, 2018 72.0 0.00 0.15
VFC 180622P00073000 P Jun 22, 2018 73.0 0.00 0.15
VFC 180622P00073500 P Jun 22, 2018 73.5 0.00 0.20
VFC 180622P00074000 P Jun 22, 2018 74.0 0.00 0.20
VFC 180622P00074500 P Jun 22, 2018 74.5 0.00 0.20
VFC 180622P00075000 P Jun 22, 2018 75.0 0.00 0.25
VFC 180622P00075500 P Jun 22, 2018 75.5 0.10 0.30
VFC 180622P00076000 P Jun 22, 2018 76.0 0.10 0.35
VFC 180622P00076500 P Jun 22, 2018 76.5 0.15 0.35
VFC 180622P00077000 P Jun 22, 2018 77.0 0.20 0.40
VFC 180622P00077500 P Jun 22, 2018 77.5 0.30 0.50
VFC 180622P00078000 P Jun 22, 2018 78.0 0.35 0.55
VFC 180622P00078500 P Jun 22, 2018 78.5 0.45 0.65
VFC 180622P00079000 P Jun 22, 2018 79.0 0.55 0.75
VFC 180622P00079500 P Jun 22, 2018 79.5 0.65 0.95
VFC 180622P00080000 P Jun 22, 2018 80.0 0.80 1.10
VFC 180622P00080500 P Jun 22, 2018 80.5 1.00 1.30
VFC 180622P00081000 P Jun 22, 2018 81.0 1.20 1.45
VFC 180622P00081500 P Jun 22, 2018 81.5 1.40 1.65
VFC 180622P00082000 P Jun 22, 2018 82.0 1.70 1.95
VFC 180622P00082500 P Jun 22, 2018 82.5 2.00 2.20
VFC 180622P00083000 P Jun 22, 2018 83.0 2.30 2.55
VFC 180622P00083500 P Jun 22, 2018 83.5 2.65 3.00
VFC 180622P00084000 P Jun 22, 2018 84.0 2.90 3.40
VFC 180622P00084500 P Jun 22, 2018 84.5 3.30 3.80
VFC 180622P00085000 P Jun 22, 2018 85.0 3.80 4.20
VFC 180622P00085500 P Jun 22, 2018 85.5 4.20 4.60
VFC 180622P00086000 P Jun 22, 2018 86.0 4.00 5.10
VFC 180622P00086500 P Jun 22, 2018 86.5 3.60 6.00
VFC 180622P00087000 P Jun 22, 2018 87.0 4.10 6.30
VFC 180622P00088000 P Jun 22, 2018 88.0 5.10 7.10
VFC 180622P00090000 P Jun 22, 2018 90.0 7.00 9.20
VFC 180622P00095000 P Jun 22, 2018 95.0 12.00 15.20
VFC 180622P00100000 P Jun 22, 2018 100.0 17.00 20.40
VFC 180622P00105000 P Jun 22, 2018 105.0 22.00 25.30
VFC 180629C00070000 C Jun 29, 2018 70.0 10.20 13.40
VFC 180629C00071000 C Jun 29, 2018 71.0 9.50 12.40
VFC 180629C00071500 C Jun 29, 2018 71.5 8.70 11.90
VFC 180629C00072000 C Jun 29, 2018 72.0 8.60 11.40
VFC 180629C00072500 C Jun 29, 2018 72.5 8.10 10.90
VFC 180629C00073000 C Jun 29, 2018 73.0 7.50 10.50
VFC 180629C00073500 C Jun 29, 2018 73.5 7.10 10.00
VFC 180629C00074000 C Jun 29, 2018 74.0 6.30 9.50
VFC 180629C00074500 C Jun 29, 2018 74.5 6.40 9.00
VFC 180629C00075000 C Jun 29, 2018 75.0 6.60 8.30
VFC 180629C00075500 C Jun 29, 2018 75.5 6.00 7.90
VFC 180629C00076000 C Jun 29, 2018 76.0 5.50 7.60
VFC 180629C00076500 C Jun 29, 2018 76.5 4.80 7.10
VFC 180629C00077000 C Jun 29, 2018 77.0 4.40 6.60
VFC 180629C00077500 C Jun 29, 2018 77.5 4.40 4.80
VFC 180629C00078000 C Jun 29, 2018 78.0 3.90 4.40
VFC 180629C00078500 C Jun 29, 2018 78.5 3.50 4.00
VFC 180629C00079000 C Jun 29, 2018 79.0 3.20 3.50
VFC 180629C00079500 C Jun 29, 2018 79.5 2.85 3.20
VFC 180629C00080000 C Jun 29, 2018 80.0 2.45 2.85
VFC 180629C00080500 C Jun 29, 2018 80.5 2.15 2.50
VFC 180629C00081000 C Jun 29, 2018 81.0 1.80 2.25
VFC 180629C00081500 C Jun 29, 2018 81.5 1.50 1.95
VFC 180629C00082000 C Jun 29, 2018 82.0 1.30 1.70
VFC 180629C00082500 C Jun 29, 2018 82.5 1.10 1.45
VFC 180629C00083000 C Jun 29, 2018 83.0 0.90 1.30
VFC 180629C00083500 C Jun 29, 2018 83.5 0.75 1.15
VFC 180629C00084000 C Jun 29, 2018 84.0 0.60 0.95
VFC 180629C00084500 C Jun 29, 2018 84.5 0.45 0.80
VFC 180629C00085000 C Jun 29, 2018 85.0 0.35 0.65
VFC 180629C00090000 C Jun 29, 2018 90.0 0.00 0.10
VFC 180629P00070000 P Jun 29, 2018 70.0 0.00 0.15
VFC 180629P00071000 P Jun 29, 2018 71.0 0.00 0.15
VFC 180629P00071500 P Jun 29, 2018 71.5 0.00 0.15
VFC 180629P00072000 P Jun 29, 2018 72.0 0.00 0.20
VFC 180629P00072500 P Jun 29, 2018 72.5 0.00 0.20
VFC 180629P00073000 P Jun 29, 2018 73.0 0.00 0.20
VFC 180629P00073500 P Jun 29, 2018 73.5 0.00 0.20
VFC 180629P00074000 P Jun 29, 2018 74.0 0.00 0.25
VFC 180629P00074500 P Jun 29, 2018 74.5 0.10 0.30
VFC 180629P00075000 P Jun 29, 2018 75.0 0.15 0.35
VFC 180629P00075500 P Jun 29, 2018 75.5 0.15 0.35
VFC 180629P00076000 P Jun 29, 2018 76.0 0.20 0.40
VFC 180629P00076500 P Jun 29, 2018 76.5 0.20 0.45
VFC 180629P00077000 P Jun 29, 2018 77.0 0.35 0.55
VFC 180629P00077500 P Jun 29, 2018 77.5 0.40 0.60
VFC 180629P00078000 P Jun 29, 2018 78.0 0.50 0.70
VFC 180629P00078500 P Jun 29, 2018 78.5 0.60 0.80
VFC 180629P00079000 P Jun 29, 2018 79.0 0.70 0.95
VFC 180629P00079500 P Jun 29, 2018 79.5 0.80 1.10
VFC 180629P00080000 P Jun 29, 2018 80.0 0.95 1.25
VFC 180629P00080500 P Jun 29, 2018 80.5 1.15 1.45
VFC 180629P00081000 P Jun 29, 2018 81.0 1.35 1.65
VFC 180629P00081500 P Jun 29, 2018 81.5 1.60 1.90
VFC 180629P00082000 P Jun 29, 2018 82.0 1.85 2.10
VFC 180629P00082500 P Jun 29, 2018 82.5 2.20 2.35
VFC 180629P00083000 P Jun 29, 2018 83.0 2.50 2.70
VFC 180629P00083500 P Jun 29, 2018 83.5 2.75 3.10
VFC 180629P00084000 P Jun 29, 2018 84.0 3.00 3.50
VFC 180629P00084500 P Jun 29, 2018 84.5 3.40 3.90
VFC 180629P00085000 P Jun 29, 2018 85.0 3.80 4.30
VFC 180629P00090000 P Jun 29, 2018 90.0 7.00 10.10
VFC 180706C00065000 C Jul 06, 2018 65.0 15.60 17.40
VFC 180706C00067500 C Jul 06, 2018 67.5 13.60 15.10
VFC 180706C00070000 C Jul 06, 2018 70.0 11.20 12.60
VFC 180706C00072500 C Jul 06, 2018 72.5 8.70 10.00
VFC 180706C00074000 C Jul 06, 2018 74.0 7.30 8.40
VFC 180706C00074500 C Jul 06, 2018 74.5 7.00 7.90
VFC 180706C00075000 C Jul 06, 2018 75.0 6.50 7.40
VFC 180706C00075500 C Jul 06, 2018 75.5 5.80 6.90
VFC 180706C00076000 C Jul 06, 2018 76.0 5.50 6.60
VFC 180706C00076500 C Jul 06, 2018 76.5 5.20 6.10
VFC 180706C00077000 C Jul 06, 2018 77.0 4.40 5.50
VFC 180706C00077500 C Jul 06, 2018 77.5 4.50 4.80
VFC 180706C00078000 C Jul 06, 2018 78.0 4.10 4.60
VFC 180706C00078500 C Jul 06, 2018 78.5 3.70 4.00
VFC 180706C00079000 C Jul 06, 2018 79.0 3.30 3.60
VFC 180706C00079500 C Jul 06, 2018 79.5 2.95 3.20
VFC 180706C00080000 C Jul 06, 2018 80.0 2.60 2.85
VFC 180706C00080500 C Jul 06, 2018 80.5 2.30 2.55
VFC 180706C00081000 C Jul 06, 2018 81.0 2.00 2.20
VFC 180706C00081500 C Jul 06, 2018 81.5 1.75 1.95
VFC 180706C00082000 C Jul 06, 2018 82.0 1.50 1.70
VFC 180706C00082500 C Jul 06, 2018 82.5 1.25 1.45
VFC 180706C00083000 C Jul 06, 2018 83.0 1.05 1.25
VFC 180706C00083500 C Jul 06, 2018 83.5 0.90 1.05
VFC 180706C00084000 C Jul 06, 2018 84.0 0.75 0.90
VFC 180706C00084500 C Jul 06, 2018 84.5 0.60 0.75
VFC 180706C00085000 C Jul 06, 2018 85.0 0.50 0.65
VFC 180706C00085500 C Jul 06, 2018 85.5 0.40 0.55
VFC 180706C00086000 C Jul 06, 2018 86.0 0.30 0.45
VFC 180706C00086500 C Jul 06, 2018 86.5 0.25 0.45
VFC 180706C00087000 C Jul 06, 2018 87.0 0.20 0.30
VFC 180706C00087500 C Jul 06, 2018 87.5 0.15 0.25
VFC 180706C00088000 C Jul 06, 2018 88.0 0.00 0.25
VFC 180706C00090000 C Jul 06, 2018 90.0 0.00 0.15
VFC 180706C00095000 C Jul 06, 2018 95.0 0.00 0.10
VFC 180706C00100000 C Jul 06, 2018 100.0 0.00 0.10
VFC 180706C00105000 C Jul 06, 2018 105.0 0.00 0.05
VFC 180706P00065000 P Jul 06, 2018 65.0 0.00 0.10
VFC 180706P00067500 P Jul 06, 2018 67.5 0.00 0.10
VFC 180706P00070000 P Jul 06, 2018 70.0 0.00 0.20
VFC 180706P00072500 P Jul 06, 2018 72.5 0.00 0.25
VFC 180706P00074000 P Jul 06, 2018 74.0 0.15 0.25
VFC 180706P00074500 P Jul 06, 2018 74.5 0.20 0.30
VFC 180706P00075000 P Jul 06, 2018 75.0 0.20 0.35
VFC 180706P00075500 P Jul 06, 2018 75.5 0.25 0.40
VFC 180706P00076000 P Jul 06, 2018 76.0 0.30 0.55
VFC 180706P00076500 P Jul 06, 2018 76.5 0.40 0.60
VFC 180706P00077000 P Jul 06, 2018 77.0 0.45 0.65
VFC 180706P00077500 P Jul 06, 2018 77.5 0.55 0.75
VFC 180706P00078000 P Jul 06, 2018 78.0 0.60 0.80
VFC 180706P00078500 P Jul 06, 2018 78.5 0.75 0.90
VFC 180706P00079000 P Jul 06, 2018 79.0 0.85 1.05
VFC 180706P00079500 P Jul 06, 2018 79.5 1.00 1.20
VFC 180706P00080000 P Jul 06, 2018 80.0 1.15 1.40
VFC 180706P00080500 P Jul 06, 2018 80.5 1.35 1.55
VFC 180706P00081000 P Jul 06, 2018 81.0 1.55 1.75
VFC 180706P00081500 P Jul 06, 2018 81.5 1.75 1.95
VFC 180706P00082000 P Jul 06, 2018 82.0 2.00 2.25
VFC 180706P00082500 P Jul 06, 2018 82.5 2.30 2.50
VFC 180706P00083000 P Jul 06, 2018 83.0 2.60 2.85
VFC 180706P00083500 P Jul 06, 2018 83.5 2.90 3.20
VFC 180706P00084000 P Jul 06, 2018 84.0 3.20 3.50
VFC 180706P00084500 P Jul 06, 2018 84.5 3.60 3.90
VFC 180706P00085000 P Jul 06, 2018 85.0 4.00 4.30
VFC 180706P00085500 P Jul 06, 2018 85.5 4.40 4.70
VFC 180706P00086000 P Jul 06, 2018 86.0 4.80 5.10
VFC 180706P00086500 P Jul 06, 2018 86.5 5.20 6.10
VFC 180706P00087000 P Jul 06, 2018 87.0 5.50 6.50
VFC 180706P00087500 P Jul 06, 2018 87.5 5.70 6.70
VFC 180706P00088000 P Jul 06, 2018 88.0 6.40 7.30
VFC 180706P00090000 P Jul 06, 2018 90.0 7.90 10.40
VFC 180706P00095000 P Jul 06, 2018 95.0 12.90 15.50
VFC 180706P00100000 P Jul 06, 2018 100.0 16.90 20.40
VFC 180706P00105000 P Jul 06, 2018 105.0 23.00 25.40
VFC 180720C00060000 C Jul 20, 2018 60.0 21.40 22.80
VFC 180720C00065000 C Jul 20, 2018 65.0 16.50 18.10
VFC 180720C00070000 C Jul 20, 2018 70.0 11.30 12.70
VFC 180720C00072500 C Jul 20, 2018 72.5 9.00 10.80
VFC 180720C00075000 C Jul 20, 2018 75.0 6.90 7.20
VFC 180720C00077500 C Jul 20, 2018 77.5 4.80 5.30
VFC 180720C00080000 C Jul 20, 2018 80.0 3.00 3.20
VFC 180720C00082500 C Jul 20, 2018 82.5 1.65 1.80
VFC 180720C00085000 C Jul 20, 2018 85.0 0.80 0.90
VFC 180720C00087500 C Jul 20, 2018 87.5 0.30 0.45
VFC 180720C00090000 C Jul 20, 2018 90.0 0.10 0.20
VFC 180720C00095000 C Jul 20, 2018 95.0 0.00 0.10
VFC 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
VFC 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
VFC 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
VFC 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
VFC 180720P00060000 P Jul 20, 2018 60.0 0.00 0.05
VFC 180720P00065000 P Jul 20, 2018 65.0 0.00 0.10
VFC 180720P00070000 P Jul 20, 2018 70.0 0.00 0.15
VFC 180720P00072500 P Jul 20, 2018 72.5 0.15 0.25
VFC 180720P00075000 P Jul 20, 2018 75.0 0.40 0.50
VFC 180720P00077500 P Jul 20, 2018 77.5 0.80 0.95
VFC 180720P00080000 P Jul 20, 2018 80.0 1.50 1.65
VFC 180720P00082500 P Jul 20, 2018 82.5 2.60 2.80
VFC 180720P00085000 P Jul 20, 2018 85.0 4.20 4.60
VFC 180720P00087500 P Jul 20, 2018 87.5 6.30 6.50
VFC 180720P00090000 P Jul 20, 2018 90.0 8.30 9.80
VFC 180720P00095000 P Jul 20, 2018 95.0 13.50 15.00
VFC 180720P00100000 P Jul 20, 2018 100.0 18.30 19.70
VFC 180720P00105000 P Jul 20, 2018 105.0 23.40 25.20
VFC 180720P00110000 P Jul 20, 2018 110.0 28.30 29.40
VFC 180720P00115000 P Jul 20, 2018 115.0 33.30 34.10
VFC 180817C00047500 C Aug 17, 2018 47.5 33.70 34.70
VFC 180817C00050000 C Aug 17, 2018 50.0 31.10 32.40
VFC 180817C00055000 C Aug 17, 2018 55.0 25.70 27.70
VFC 180817C00060000 C Aug 17, 2018 60.0 20.90 22.40
VFC 180817C00065000 C Aug 17, 2018 65.0 16.50 17.40
VFC 180817C00067500 C Aug 17, 2018 67.5 14.20 14.80
VFC 180817C00070000 C Aug 17, 2018 70.0 11.90 12.30
VFC 180817C00072500 C Aug 17, 2018 72.5 9.70 10.00
VFC 180817C00075000 C Aug 17, 2018 75.0 7.60 7.90
VFC 180817C00077500 C Aug 17, 2018 77.5 5.70 6.00
VFC 180817C00080000 C Aug 17, 2018 80.0 4.00 4.30
VFC 180817C00082500 C Aug 17, 2018 82.5 2.70 2.85
VFC 180817C00085000 C Aug 17, 2018 85.0 1.65 1.80
VFC 180817C00087500 C Aug 17, 2018 87.5 0.95 1.10
VFC 180817C00090000 C Aug 17, 2018 90.0 0.50 0.70
VFC 180817C00092500 C Aug 17, 2018 92.5 0.25 0.45
VFC 180817C00095000 C Aug 17, 2018 95.0 0.00 0.25
VFC 180817C00100000 C Aug 17, 2018 100.0 0.00 0.10
VFC 180817C00105000 C Aug 17, 2018 105.0 0.00 0.10
VFC 180817P00047500 P Aug 17, 2018 47.5 0.00 0.05
VFC 180817P00050000 P Aug 17, 2018 50.0 0.00 0.05
VFC 180817P00055000 P Aug 17, 2018 55.0 0.00 0.10
VFC 180817P00060000 P Aug 17, 2018 60.0 0.05 0.15
VFC 180817P00065000 P Aug 17, 2018 65.0 0.15 0.25
VFC 180817P00067500 P Aug 17, 2018 67.5 0.25 0.35
VFC 180817P00070000 P Aug 17, 2018 70.0 0.40 0.50
VFC 180817P00072500 P Aug 17, 2018 72.5 0.65 0.75
VFC 180817P00075000 P Aug 17, 2018 75.0 1.00 1.15
VFC 180817P00077500 P Aug 17, 2018 77.5 1.55 1.70
VFC 180817P00080000 P Aug 17, 2018 80.0 2.35 2.50
VFC 180817P00082500 P Aug 17, 2018 82.5 3.40 3.70
VFC 180817P00085000 P Aug 17, 2018 85.0 4.90 5.20
VFC 180817P00087500 P Aug 17, 2018 87.5 6.70 7.00
VFC 180817P00090000 P Aug 17, 2018 90.0 8.80 9.40
VFC 180817P00092500 P Aug 17, 2018 92.5 11.10 11.40
VFC 180817P00095000 P Aug 17, 2018 95.0 12.90 14.40
VFC 180817P00100000 P Aug 17, 2018 100.0 18.30 19.20
VFC 180817P00105000 P Aug 17, 2018 105.0 23.10 24.20
VFC 181116C00047500 C Nov 16, 2018 47.5 33.30 35.00
VFC 181116C00050000 C Nov 16, 2018 50.0 30.80 32.50
VFC 181116C00055000 C Nov 16, 2018 55.0 25.90 27.00
VFC 181116C00060000 C Nov 16, 2018 60.0 21.10 23.20
VFC 181116C00065000 C Nov 16, 2018 65.0 17.20 17.60
VFC 181116C00067500 C Nov 16, 2018 67.5 14.60 15.60
VFC 181116C00070000 C Nov 16, 2018 70.0 12.80 13.20
VFC 181116C00072500 C Nov 16, 2018 72.5 10.70 11.20
VFC 181116C00075000 C Nov 16, 2018 75.0 8.80 9.30
VFC 181116C00077500 C Nov 16, 2018 77.5 7.10 7.60
VFC 181116C00080000 C Nov 16, 2018 80.0 5.50 6.00
VFC 181116C00082500 C Nov 16, 2018 82.5 4.20 4.70
VFC 181116C00085000 C Nov 16, 2018 85.0 3.10 3.50
VFC 181116C00087500 C Nov 16, 2018 87.5 2.30 2.60
VFC 181116C00090000 C Nov 16, 2018 90.0 1.60 1.90
VFC 181116C00095000 C Nov 16, 2018 95.0 0.75 0.95
VFC 181116C00100000 C Nov 16, 2018 100.0 0.25 0.55
VFC 181116C00105000 C Nov 16, 2018 105.0 0.00 0.30
VFC 181116C00110000 C Nov 16, 2018 110.0 0.00 0.15
VFC 181116P00047500 P Nov 16, 2018 47.5 0.00 0.20
VFC 181116P00050000 P Nov 16, 2018 50.0 0.00 0.25
VFC 181116P00055000 P Nov 16, 2018 55.0 0.15 0.35
VFC 181116P00060000 P Nov 16, 2018 60.0 0.35 0.55
VFC 181116P00065000 P Nov 16, 2018 65.0 0.65 0.80
VFC 181116P00067500 P Nov 16, 2018 67.5 0.90 1.15
VFC 181116P00070000 P Nov 16, 2018 70.0 1.25 1.50
VFC 181116P00072500 P Nov 16, 2018 72.5 1.70 2.00
VFC 181116P00075000 P Nov 16, 2018 75.0 2.25 2.55
VFC 181116P00077500 P Nov 16, 2018 77.5 3.00 3.40
VFC 181116P00080000 P Nov 16, 2018 80.0 3.90 4.30
VFC 181116P00082500 P Nov 16, 2018 82.5 5.10 5.40
VFC 181116P00085000 P Nov 16, 2018 85.0 6.40 6.80
VFC 181116P00087500 P Nov 16, 2018 87.5 7.90 8.40
VFC 181116P00090000 P Nov 16, 2018 90.0 9.80 10.30
VFC 181116P00095000 P Nov 16, 2018 95.0 14.00 14.40
VFC 181116P00100000 P Nov 16, 2018 100.0 18.00 19.10
VFC 181116P00105000 P Nov 16, 2018 105.0 22.80 24.10
VFC 181116P00110000 P Nov 16, 2018 110.0 27.90 29.00
VFC 190118C00030000 C Jan 18, 2019 30.0 50.80 53.90
VFC 190118C00032500 C Jan 18, 2019 32.5 48.80 50.80
VFC 190118C00035000 C Jan 18, 2019 35.0 46.20 48.30
VFC 190118C00037500 C Jan 18, 2019 37.5 42.30 46.60
VFC 190118C00040000 C Jan 18, 2019 40.0 41.50 42.50
VFC 190118C00042500 C Jan 18, 2019 42.5 38.20 41.40
VFC 190118C00045000 C Jan 18, 2019 45.0 35.90 37.70
VFC 190118C00047500 C Jan 18, 2019 47.5 33.70 35.40
VFC 190118C00050000 C Jan 18, 2019 50.0 31.20 33.50
VFC 190118C00052500 C Jan 18, 2019 52.5 28.60 31.30
VFC 190118C00055000 C Jan 18, 2019 55.0 26.40 27.70
VFC 190118C00057500 C Jan 18, 2019 57.5 24.40 25.20
VFC 190118C00060000 C Jan 18, 2019 60.0 21.70 23.10
VFC 190118C00062500 C Jan 18, 2019 62.5 19.20 21.00
VFC 190118C00065000 C Jan 18, 2019 65.0 17.60 18.00
VFC 190118C00067500 C Jan 18, 2019 67.5 15.50 15.90
VFC 190118C00070000 C Jan 18, 2019 70.0 13.40 13.80
VFC 190118C00072500 C Jan 18, 2019 72.5 11.50 11.90
VFC 190118C00075000 C Jan 18, 2019 75.0 9.40 10.00
VFC 190118C00077500 C Jan 18, 2019 77.5 8.00 8.30
VFC 190118C00080000 C Jan 18, 2019 80.0 6.30 6.80
VFC 190118C00082500 C Jan 18, 2019 82.5 5.10 5.40
VFC 190118C00085000 C Jan 18, 2019 85.0 4.00 4.30
VFC 190118C00087500 C Jan 18, 2019 87.5 3.00 3.30
VFC 190118C00090000 C Jan 18, 2019 90.0 2.25 2.55
VFC 190118C00092500 C Jan 18, 2019 92.5 1.60 1.90
VFC 190118C00095000 C Jan 18, 2019 95.0 1.20 1.45
VFC 190118C00100000 C Jan 18, 2019 100.0 0.60 0.80
VFC 190118C00105000 C Jan 18, 2019 105.0 0.20 0.45
VFC 190118C00110000 C Jan 18, 2019 110.0 0.00 0.35
VFC 190118C00115000 C Jan 18, 2019 115.0 0.00 0.25
VFC 190118P00030000 P Jan 18, 2019 30.0 0.00 0.10
VFC 190118P00032500 P Jan 18, 2019 32.5 0.00 0.15
VFC 190118P00035000 P Jan 18, 2019 35.0 0.00 0.20
VFC 190118P00037500 P Jan 18, 2019 37.5 0.00 0.20
VFC 190118P00040000 P Jan 18, 2019 40.0 0.00 0.20
VFC 190118P00042500 P Jan 18, 2019 42.5 0.00 0.35
VFC 190118P00045000 P Jan 18, 2019 45.0 0.15 0.35
VFC 190118P00047500 P Jan 18, 2019 47.5 0.20 0.35
VFC 190118P00050000 P Jan 18, 2019 50.0 0.25 0.40
VFC 190118P00052500 P Jan 18, 2019 52.5 0.35 0.55
VFC 190118P00055000 P Jan 18, 2019 55.0 0.45 0.60
VFC 190118P00057500 P Jan 18, 2019 57.5 0.55 0.75
VFC 190118P00060000 P Jan 18, 2019 60.0 0.70 0.90
VFC 190118P00062500 P Jan 18, 2019 62.5 0.90 1.10
VFC 190118P00065000 P Jan 18, 2019 65.0 1.20 1.40
VFC 190118P00067500 P Jan 18, 2019 67.5 1.50 1.75
VFC 190118P00070000 P Jan 18, 2019 70.0 1.95 2.15
VFC 190118P00072500 P Jan 18, 2019 72.5 2.45 2.75
VFC 190118P00075000 P Jan 18, 2019 75.0 3.10 3.40
VFC 190118P00077500 P Jan 18, 2019 77.5 3.90 4.20
VFC 190118P00080000 P Jan 18, 2019 80.0 4.80 5.20
VFC 190118P00082500 P Jan 18, 2019 82.5 6.00 6.30
VFC 190118P00085000 P Jan 18, 2019 85.0 7.30 7.70
VFC 190118P00087500 P Jan 18, 2019 87.5 8.80 9.30
VFC 190118P00090000 P Jan 18, 2019 90.0 10.50 11.00
VFC 190118P00092500 P Jan 18, 2019 92.5 12.40 12.90
VFC 190118P00095000 P Jan 18, 2019 95.0 14.40 14.90
VFC 190118P00100000 P Jan 18, 2019 100.0 18.70 19.20
VFC 190118P00105000 P Jan 18, 2019 105.0 23.20 24.60
VFC 190118P00110000 P Jan 18, 2019 110.0 28.10 29.60
VFC 190118P00115000 P Jan 18, 2019 115.0 32.90 34.90
VFC 200117C00037500 C Jan 17, 2020 37.5 41.70 46.50
VFC 200117C00040000 C Jan 17, 2020 40.0 40.20 44.00
VFC 200117C00042500 C Jan 17, 2020 42.5 38.30 41.30
VFC 200117C00045000 C Jan 17, 2020 45.0 35.60 38.40
VFC 200117C00047500 C Jan 17, 2020 47.5 33.90 35.30
VFC 200117C00050000 C Jan 17, 2020 50.0 31.40 33.30
VFC 200117C00055000 C Jan 17, 2020 55.0 27.00 28.80
VFC 200117C00057500 C Jan 17, 2020 57.5 25.50 26.20
VFC 200117C00060000 C Jan 17, 2020 60.0 23.50 24.20
VFC 200117C00062500 C Jan 17, 2020 62.5 21.60 22.50
VFC 200117C00065000 C Jan 17, 2020 65.0 19.60 20.30
VFC 200117C00067500 C Jan 17, 2020 67.5 17.80 18.60
VFC 200117C00070000 C Jan 17, 2020 70.0 15.90 16.80
VFC 200117C00072500 C Jan 17, 2020 72.5 14.40 15.10
VFC 200117C00075000 C Jan 17, 2020 75.0 13.00 14.00
VFC 200117C00077500 C Jan 17, 2020 77.5 11.50 12.40
VFC 200117C00080000 C Jan 17, 2020 80.0 10.20 10.90
VFC 200117C00082500 C Jan 17, 2020 82.5 9.00 9.50
VFC 200117C00085000 C Jan 17, 2020 85.0 7.80 8.30
VFC 200117C00087500 C Jan 17, 2020 87.5 6.80 7.60
VFC 200117C00090000 C Jan 17, 2020 90.0 5.80 6.40
VFC 200117C00092500 C Jan 17, 2020 92.5 5.00 5.60
VFC 200117C00095000 C Jan 17, 2020 95.0 4.30 4.70
VFC 200117C00100000 C Jan 17, 2020 100.0 3.00 3.60
VFC 200117C00105000 C Jan 17, 2020 105.0 2.15 2.75
VFC 200117C00110000 C Jan 17, 2020 110.0 1.50 1.95
VFC 200117C00115000 C Jan 17, 2020 115.0 1.05 1.40
VFC 200117C00120000 C Jan 17, 2020 120.0 0.75 1.05
VFC 200117C00125000 C Jan 17, 2020 125.0 0.55 0.80
VFC 200117P00037500 P Jan 17, 2020 37.5 0.35 0.55
VFC 200117P00040000 P Jan 17, 2020 40.0 0.45 0.65
VFC 200117P00042500 P Jan 17, 2020 42.5 0.55 0.75
VFC 200117P00045000 P Jan 17, 2020 45.0 0.70 0.95
VFC 200117P00047500 P Jan 17, 2020 47.5 0.85 1.10
VFC 200117P00050000 P Jan 17, 2020 50.0 1.05 1.40
VFC 200117P00055000 P Jan 17, 2020 55.0 1.55 1.85
VFC 200117P00057500 P Jan 17, 2020 57.5 1.85 2.25
VFC 200117P00060000 P Jan 17, 2020 60.0 2.25 2.70
VFC 200117P00062500 P Jan 17, 2020 62.5 2.70 3.20
VFC 200117P00065000 P Jan 17, 2020 65.0 3.20 3.70
VFC 200117P00067500 P Jan 17, 2020 67.5 3.80 4.30
VFC 200117P00070000 P Jan 17, 2020 70.0 4.50 5.00
VFC 200117P00072500 P Jan 17, 2020 72.5 5.20 5.80
VFC 200117P00075000 P Jan 17, 2020 75.0 6.10 6.70
VFC 200117P00077500 P Jan 17, 2020 77.5 7.10 7.60
VFC 200117P00080000 P Jan 17, 2020 80.0 8.10 8.70
VFC 200117P00082500 P Jan 17, 2020 82.5 9.30 9.90
VFC 200117P00085000 P Jan 17, 2020 85.0 10.60 11.20
VFC 200117P00087500 P Jan 17, 2020 87.5 11.70 12.60
VFC 200117P00090000 P Jan 17, 2020 90.0 13.20 14.20
VFC 200117P00092500 P Jan 17, 2020 92.5 15.10 15.70
VFC 200117P00095000 P Jan 17, 2020 95.0 16.70 17.40
VFC 200117P00100000 P Jan 17, 2020 100.0 20.50 21.30
VFC 200117P00105000 P Jan 17, 2020 105.0 24.60 25.20
VFC 200117P00110000 P Jan 17, 2020 110.0 29.00 29.60
VFC 200117P00115000 P Jan 17, 2020 115.0 33.10 34.40
VFC 200117P00120000 P Jan 17, 2020 120.0 37.50 40.50
VFC 200117P00125000 P Jan 17, 2020 125.0 41.10 46.00
OPRA data is delayed 15 minutes.