Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

V F Corp (VFC)
As of Sep 1 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 150918C00037500 C 09/18/15 37.5 32.10 35.30
VFC 150918C00040000 C 09/18/15 40.0 29.50 33.00
VFC 150918C00042500 C 09/18/15 42.5 27.00 30.60
VFC 150918C00045000 C 09/18/15 45.0 24.40 28.00
VFC 150918C00047500 C 09/18/15 47.5 21.90 25.50
VFC 150918C00050000 C 09/18/15 50.0 19.40 23.00
VFC 150918C00055000 C 09/18/15 55.0 14.40 18.00
VFC 150918C00060000 C 09/18/15 60.0 9.40 12.90
VFC 150918C00065000 C 09/18/15 65.0 5.80 7.30
VFC 150918C00067500 C 09/18/15 67.5 3.70 5.00
VFC 150918C00070000 C 09/18/15 70.0 2.40 2.70
VFC 150918C00072500 C 09/18/15 72.5 1.00 1.30
VFC 150918C00075000 C 09/18/15 75.0 0.30 0.55
VFC 150918C00077500 C 09/18/15 77.5 0.00 0.35
VFC 150918C00080000 C 09/18/15 80.0 0.00 0.10
VFC 150918C00082500 C 09/18/15 82.5 0.00 0.20
VFC 150918C00085000 C 09/18/15 85.0 0.00 0.20
VFC 150918C00090000 C 09/18/15 90.0 0.00 0.20
VFC 150918C00095000 C 09/18/15 95.0 0.00 0.20
VFC 150918C00100000 C 09/18/15 100.0 0.00 0.15
VFC 150918C00105000 C 09/18/15 105.0 0.00 0.10
VFC 150918P00037500 P 09/18/15 37.5 0.00 0.10
VFC 150918P00040000 P 09/18/15 40.0 0.00 0.10
VFC 150918P00042500 P 09/18/15 42.5 0.00 0.10
VFC 150918P00045000 P 09/18/15 45.0 0.00 0.15
VFC 150918P00047500 P 09/18/15 47.5 0.00 0.20
VFC 150918P00050000 P 09/18/15 50.0 0.00 0.25
VFC 150918P00055000 P 09/18/15 55.0 0.00 0.30
VFC 150918P00060000 P 09/18/15 60.0 0.05 0.35
VFC 150918P00065000 P 09/18/15 65.0 0.20 0.55
VFC 150918P00067500 P 09/18/15 67.5 0.50 0.70
VFC 150918P00070000 P 09/18/15 70.0 1.10 1.30
VFC 150918P00072500 P 09/18/15 72.5 2.20 2.45
VFC 150918P00075000 P 09/18/15 75.0 3.60 4.30
VFC 150918P00077500 P 09/18/15 77.5 5.70 7.60
VFC 150918P00080000 P 09/18/15 80.0 7.50 10.80
VFC 150918P00082500 P 09/18/15 82.5 9.90 13.40
VFC 150918P00085000 P 09/18/15 85.0 12.40 15.80
VFC 150918P00090000 P 09/18/15 90.0 17.40 20.80
VFC 150918P00095000 P 09/18/15 95.0 22.30 25.80
VFC 150918P00100000 P 09/18/15 100.0 27.30 30.80
VFC 150918P00105000 P 09/18/15 105.0 32.50 35.40
VFC 151016C00037500 C 10/16/15 37.5 31.90 35.30
VFC 151016C00040000 C 10/16/15 40.0 29.50 33.00
VFC 151016C00042500 C 10/16/15 42.5 26.90 30.70
VFC 151016C00045000 C 10/16/15 45.0 24.40 28.20
VFC 151016C00050000 C 10/16/15 50.0 19.50 23.00
VFC 151016C00055000 C 10/16/15 55.0 14.50 17.60
VFC 151016C00060000 C 10/16/15 60.0 10.80 12.30
VFC 151016C00065000 C 10/16/15 65.0 6.30 7.70
VFC 151016C00067500 C 10/16/15 67.5 4.60 5.60
VFC 151016C00070000 C 10/16/15 70.0 3.30 3.60
VFC 151016C00072500 C 10/16/15 72.5 1.95 2.20
VFC 151016C00075000 C 10/16/15 75.0 0.95 1.20
VFC 151016C00077500 C 10/16/15 77.5 0.40 0.60
VFC 151016C00080000 C 10/16/15 80.0 0.05 0.35
VFC 151016C00082500 C 10/16/15 82.5 0.00 0.25
VFC 151016C00085000 C 10/16/15 85.0 0.00 0.15
VFC 151016C00090000 C 10/16/15 90.0 0.00 0.15
VFC 151016C00095000 C 10/16/15 95.0 0.00 0.15
VFC 151016C00100000 C 10/16/15 100.0 0.00 0.15
VFC 151016C00105000 C 10/16/15 105.0 0.00 0.15
VFC 151016C00110000 C 10/16/15 110.0 0.00 0.15
VFC 151016P00037500 P 10/16/15 37.5 0.00 0.20
VFC 151016P00040000 P 10/16/15 40.0 0.00 0.20
VFC 151016P00042500 P 10/16/15 42.5 0.00 0.20
VFC 151016P00045000 P 10/16/15 45.0 0.00 0.20
VFC 151016P00050000 P 10/16/15 50.0 0.05 0.30
VFC 151016P00055000 P 10/16/15 55.0 0.10 0.35
VFC 151016P00060000 P 10/16/15 60.0 0.25 0.55
VFC 151016P00065000 P 10/16/15 65.0 0.75 0.90
VFC 151016P00067500 P 10/16/15 67.5 1.25 1.40
VFC 151016P00070000 P 10/16/15 70.0 2.00 2.20
VFC 151016P00072500 P 10/16/15 72.5 3.10 3.40
VFC 151016P00075000 P 10/16/15 75.0 4.60 4.90
VFC 151016P00077500 P 10/16/15 77.5 6.10 7.60
VFC 151016P00080000 P 10/16/15 80.0 8.30 9.80
VFC 151016P00082500 P 10/16/15 82.5 9.40 13.20
VFC 151016P00085000 P 10/16/15 85.0 12.40 16.00
VFC 151016P00090000 P 10/16/15 90.0 17.30 20.80
VFC 151016P00095000 P 10/16/15 95.0 22.30 25.80
VFC 151016P00100000 P 10/16/15 100.0 27.30 30.70
VFC 151016P00105000 P 10/16/15 105.0 32.30 35.70
VFC 151016P00110000 P 10/16/15 110.0 37.50 40.90
VFC 151120C00037500 C 11/20/15 37.5 32.10 35.40
VFC 151120C00040000 C 11/20/15 40.0 29.60 33.10
VFC 151120C00042500 C 11/20/15 42.5 27.10 30.60
VFC 151120C00045000 C 11/20/15 45.0 24.90 28.10
VFC 151120C00047500 C 11/20/15 47.5 22.10 25.60
VFC 151120C00050000 C 11/20/15 50.0 19.60 23.10
VFC 151120C00055000 C 11/20/15 55.0 14.70 18.20
VFC 151120C00060000 C 11/20/15 60.0 10.00 13.50
VFC 151120C00062500 C 11/20/15 62.5 8.90 10.40
VFC 151120C00065000 C 11/20/15 65.0 7.00 8.30
VFC 151120C00067500 C 11/20/15 67.5 5.90 6.20
VFC 151120C00070000 C 11/20/15 70.0 4.20 4.50
VFC 151120C00072500 C 11/20/15 72.5 2.90 3.20
VFC 151120C00075000 C 11/20/15 75.0 1.75 2.00
VFC 151120C00077500 C 11/20/15 77.5 1.05 1.25
VFC 151120C00080000 C 11/20/15 80.0 0.55 0.75
VFC 151120C00082500 C 11/20/15 82.5 0.20 0.50
VFC 151120C00085000 C 11/20/15 85.0 0.05 0.30
VFC 151120C00090000 C 11/20/15 90.0 0.00 0.15
VFC 151120C00095000 C 11/20/15 95.0 0.00 0.15
VFC 151120C00100000 C 11/20/15 100.0 0.00 0.15
VFC 151120C00105000 C 11/20/15 105.0 0.00 0.15
VFC 151120C00110000 C 11/20/15 110.0 0.00 0.15
VFC 151120P00037500 P 11/20/15 37.5 0.00 0.20
VFC 151120P00040000 P 11/20/15 40.0 0.00 0.25
VFC 151120P00042500 P 11/20/15 42.5 0.00 0.25
VFC 151120P00045000 P 11/20/15 45.0 0.05 0.30
VFC 151120P00047500 P 11/20/15 47.5 0.10 0.35
VFC 151120P00050000 P 11/20/15 50.0 0.10 0.40
VFC 151120P00055000 P 11/20/15 55.0 0.30 0.55
VFC 151120P00060000 P 11/20/15 60.0 0.65 0.90
VFC 151120P00062500 P 11/20/15 62.5 0.95 1.10
VFC 151120P00065000 P 11/20/15 65.0 1.40 1.55
VFC 151120P00067500 P 11/20/15 67.5 2.00 2.20
VFC 151120P00070000 P 11/20/15 70.0 2.85 3.10
VFC 151120P00072500 P 11/20/15 72.5 3.90 4.30
VFC 151120P00075000 P 11/20/15 75.0 5.30 5.70
VFC 151120P00077500 P 11/20/15 77.5 7.00 7.40
VFC 151120P00080000 P 11/20/15 80.0 7.90 11.30
VFC 151120P00082500 P 11/20/15 82.5 10.20 13.50
VFC 151120P00085000 P 11/20/15 85.0 12.50 15.90
VFC 151120P00090000 P 11/20/15 90.0 17.40 19.70
VFC 151120P00095000 P 11/20/15 95.0 22.30 24.80
VFC 151120P00100000 P 11/20/15 100.0 27.30 30.70
VFC 151120P00105000 P 11/20/15 105.0 32.30 35.70
VFC 151120P00110000 P 11/20/15 110.0 37.80 40.70
VFC 160115C00030000 C 01/15/16 30.0 39.50 43.10
VFC 160115C00032500 C 01/15/16 32.5 37.10 40.60
VFC 160115C00035000 C 01/15/16 35.0 34.60 38.10
VFC 160115C00036250 C 01/15/16 36.3 33.30 36.80
VFC 160115C00037500 C 01/15/16 37.5 32.10 35.60
VFC 160115C00038750 C 01/15/16 38.8 30.90 34.40
VFC 160115C00040000 C 01/15/16 40.0 29.90 33.00
VFC 160115C00041250 C 01/15/16 41.3 28.30 31.90
VFC 160115C00042500 C 01/15/16 42.5 27.10 30.60
VFC 160115C00043750 C 01/15/16 43.8 25.80 29.50
VFC 160115C00045000 C 01/15/16 45.0 24.60 28.00
VFC 160115C00046250 C 01/15/16 46.3 23.50 26.90
VFC 160115C00047500 C 01/15/16 47.5 22.10 25.60
VFC 160115C00048750 C 01/15/16 48.8 20.90 24.40
VFC 160115C00050000 C 01/15/16 50.0 19.70 23.10
VFC 160115C00052500 C 01/15/16 52.5 17.30 20.00
VFC 160115C00055000 C 01/15/16 55.0 14.90 18.30
VFC 160115C00057500 C 01/15/16 57.5 12.60 15.40
VFC 160115C00060000 C 01/15/16 60.0 10.50 13.10
VFC 160115C00062500 C 01/15/16 62.5 8.40 11.70
VFC 160115C00065000 C 01/15/16 65.0 7.50 8.90
VFC 160115C00067500 C 01/15/16 67.5 6.60 6.90
VFC 160115C00070000 C 01/15/16 70.0 5.00 5.30
VFC 160115C00072500 C 01/15/16 72.5 3.70 4.00
VFC 160115C00075000 C 01/15/16 75.0 2.50 2.80
VFC 160115C00077500 C 01/15/16 77.5 1.75 1.95
VFC 160115C00080000 C 01/15/16 80.0 1.10 1.35
VFC 160115C00082500 C 01/15/16 82.5 0.70 0.90
VFC 160115C00085000 C 01/15/16 85.0 0.35 0.60
VFC 160115C00090000 C 01/15/16 90.0 0.05 0.30
VFC 160115C00095000 C 01/15/16 95.0 0.00 0.15
VFC 160115C00100000 C 01/15/16 100.0 0.00 0.15
VFC 160115C00110000 C 01/15/16 110.0 0.00 0.15
VFC 160115P00030000 P 01/15/16 30.0 0.00 0.10
VFC 160115P00032500 P 01/15/16 32.5 0.00 0.15
VFC 160115P00035000 P 01/15/16 35.0 0.00 0.25
VFC 160115P00036250 P 01/15/16 36.3 0.00 0.30
VFC 160115P00037500 P 01/15/16 37.5 0.00 0.30
VFC 160115P00038750 P 01/15/16 38.8 0.00 0.30
VFC 160115P00040000 P 01/15/16 40.0 0.05 0.35
VFC 160115P00041250 P 01/15/16 41.3 0.05 0.35
VFC 160115P00042500 P 01/15/16 42.5 0.10 0.40
VFC 160115P00043750 P 01/15/16 43.8 0.10 0.45
VFC 160115P00045000 P 01/15/16 45.0 0.15 0.45
VFC 160115P00046250 P 01/15/16 46.3 0.20 0.50
VFC 160115P00047500 P 01/15/16 47.5 0.25 0.55
VFC 160115P00048750 P 01/15/16 48.8 0.30 0.60
VFC 160115P00050000 P 01/15/16 50.0 0.35 0.60
VFC 160115P00052500 P 01/15/16 52.5 0.45 0.75
VFC 160115P00055000 P 01/15/16 55.0 0.60 0.90
VFC 160115P00057500 P 01/15/16 57.5 0.85 1.15
VFC 160115P00060000 P 01/15/16 60.0 1.15 1.40
VFC 160115P00062500 P 01/15/16 62.5 1.55 1.80
VFC 160115P00065000 P 01/15/16 65.0 2.10 2.35
VFC 160115P00067500 P 01/15/16 67.5 2.85 3.10
VFC 160115P00070000 P 01/15/16 70.0 3.70 4.10
VFC 160115P00072500 P 01/15/16 72.5 4.90 5.30
VFC 160115P00075000 P 01/15/16 75.0 6.40 6.70
VFC 160115P00077500 P 01/15/16 77.5 8.00 8.40
VFC 160115P00080000 P 01/15/16 80.0 9.90 10.20
VFC 160115P00082500 P 01/15/16 82.5 10.80 13.60
VFC 160115P00085000 P 01/15/16 85.0 13.00 16.40
VFC 160115P00090000 P 01/15/16 90.0 17.60 21.10
VFC 160115P00095000 P 01/15/16 95.0 22.50 26.00
VFC 160115P00100000 P 01/15/16 100.0 27.40 31.00
VFC 160115P00110000 P 01/15/16 110.0 37.50 40.90
VFC 160219C00037500 C 02/19/16 37.5 32.10 35.90
VFC 160219C00040000 C 02/19/16 40.0 29.70 33.40
VFC 160219C00042500 C 02/19/16 42.5 27.10 30.80
VFC 160219C00045000 C 02/19/16 45.0 24.60 28.50
VFC 160219C00047500 C 02/19/16 47.5 22.20 26.00
VFC 160219C00050000 C 02/19/16 50.0 19.60 23.10
VFC 160219C00055000 C 02/19/16 55.0 15.00 19.00
VFC 160219C00060000 C 02/19/16 60.0 10.50 14.30
VFC 160219C00062500 C 02/19/16 62.5 8.60 11.30
VFC 160219C00065000 C 02/19/16 65.0 7.60 9.70
VFC 160219C00067500 C 02/19/16 67.5 7.00 7.50
VFC 160219C00070000 C 02/19/16 70.0 5.40 5.90
VFC 160219C00072500 C 02/19/16 72.5 4.10 4.60
VFC 160219C00075000 C 02/19/16 75.0 3.00 3.40
VFC 160219C00077500 C 02/19/16 77.5 2.20 2.50
VFC 160219C00080000 C 02/19/16 80.0 1.45 1.80
VFC 160219C00082500 C 02/19/16 82.5 0.90 1.30
VFC 160219C00085000 C 02/19/16 85.0 0.55 0.95
VFC 160219C00090000 C 02/19/16 90.0 0.10 0.50
VFC 160219C00095000 C 02/19/16 95.0 0.00 0.30
VFC 160219C00100000 C 02/19/16 100.0 0.00 0.25
VFC 160219C00105000 C 02/19/16 105.0 0.00 0.20
VFC 160219P00037500 P 02/19/16 37.5 0.00 0.40
VFC 160219P00040000 P 02/19/16 40.0 0.05 0.50
VFC 160219P00042500 P 02/19/16 42.5 0.10 0.55
VFC 160219P00045000 P 02/19/16 45.0 0.20 0.60
VFC 160219P00047500 P 02/19/16 47.5 0.25 0.70
VFC 160219P00050000 P 02/19/16 50.0 0.40 0.85
VFC 160219P00055000 P 02/19/16 55.0 0.75 1.15
VFC 160219P00060000 P 02/19/16 60.0 1.40 1.85
VFC 160219P00062500 P 02/19/16 62.5 1.90 2.25
VFC 160219P00065000 P 02/19/16 65.0 2.50 2.85
VFC 160219P00067500 P 02/19/16 67.5 3.30 3.60
VFC 160219P00070000 P 02/19/16 70.0 4.20 4.60
VFC 160219P00072500 P 02/19/16 72.5 5.40 5.80
VFC 160219P00075000 P 02/19/16 75.0 6.80 7.20
VFC 160219P00077500 P 02/19/16 77.5 8.40 8.80
VFC 160219P00080000 P 02/19/16 80.0 10.20 10.70
VFC 160219P00082500 P 02/19/16 82.5 10.60 14.70
VFC 160219P00085000 P 02/19/16 85.0 13.50 16.60
VFC 160219P00090000 P 02/19/16 90.0 17.40 21.50
VFC 160219P00095000 P 02/19/16 95.0 22.30 26.10
VFC 160219P00100000 P 02/19/16 100.0 27.20 31.00
VFC 160219P00105000 P 02/19/16 105.0 32.10 36.20
VFC 170120C00035000 C 01/20/17 35.0 34.20 38.50
VFC 170120C00037500 C 01/20/17 37.5 31.80 36.00
VFC 170120C00040000 C 01/20/17 40.0 29.40 33.90
VFC 170120C00042500 C 01/20/17 42.5 27.10 31.40
VFC 170120C00045000 C 01/20/17 45.0 25.00 29.00
VFC 170120C00047500 C 01/20/17 47.5 22.70 26.80
VFC 170120C00050000 C 01/20/17 50.0 20.30 24.60
VFC 170120C00055000 C 01/20/17 55.0 16.20 20.50
VFC 170120C00057500 C 01/20/17 57.5 14.20 18.30
VFC 170120C00060000 C 01/20/17 60.0 12.10 15.90
VFC 170120C00062500 C 01/20/17 62.5 12.00 14.60
VFC 170120C00065000 C 01/20/17 65.0 8.80 12.50
VFC 170120C00067500 C 01/20/17 67.5 7.80 11.70
VFC 170120C00070000 C 01/20/17 70.0 6.30 10.20
VFC 170120C00072500 C 01/20/17 72.5 5.10 9.00
VFC 170120C00075000 C 01/20/17 75.0 3.70 7.60
VFC 170120C00077500 C 01/20/17 77.5 3.00 7.40
VFC 170120C00080000 C 01/20/17 80.0 2.10 6.60
VFC 170120C00082500 C 01/20/17 82.5 2.30 4.50
VFC 170120C00085000 C 01/20/17 85.0 3.00 4.20
VFC 170120C00090000 C 01/20/17 90.0 0.70 4.90
VFC 170120C00095000 C 01/20/17 95.0 0.35 1.75
VFC 170120C00100000 C 01/20/17 100.0 0.00 2.85
VFC 170120C00105000 C 01/20/17 105.0 0.00 4.00
VFC 170120C00110000 C 01/20/17 110.0 0.00 3.40
VFC 170120P00035000 P 01/20/17 35.0 0.00 3.80
VFC 170120P00037500 P 01/20/17 37.5 0.00 4.10
VFC 170120P00040000 P 01/20/17 40.0 0.00 4.30
VFC 170120P00042500 P 01/20/17 42.5 0.00 4.60
VFC 170120P00045000 P 01/20/17 45.0 0.00 4.90
VFC 170120P00047500 P 01/20/17 47.5 0.00 5.00
VFC 170120P00050000 P 01/20/17 50.0 0.20 5.00
VFC 170120P00055000 P 01/20/17 55.0 0.50 5.00
VFC 170120P00057500 P 01/20/17 57.5 1.10 5.40
VFC 170120P00060000 P 01/20/17 60.0 1.50 4.50
VFC 170120P00062500 P 01/20/17 62.5 2.50 5.50
VFC 170120P00065000 P 01/20/17 65.0 3.90 7.50
VFC 170120P00067500 P 01/20/17 67.5 4.90 9.20
VFC 170120P00070000 P 01/20/17 70.0 6.50 10.10
VFC 170120P00072500 P 01/20/17 72.5 7.60 10.20
VFC 170120P00075000 P 01/20/17 75.0 9.00 11.80
VFC 170120P00077500 P 01/20/17 77.5 10.00 14.50
VFC 170120P00080000 P 01/20/17 80.0 11.60 16.00
VFC 170120P00082500 P 01/20/17 82.5 13.50 17.90
VFC 170120P00085000 P 01/20/17 85.0 15.20 19.70
VFC 170120P00090000 P 01/20/17 90.0 19.90 23.20
VFC 170120P00095000 P 01/20/17 95.0 23.50 27.80
VFC 170120P00100000 P 01/20/17 100.0 28.00 32.30
VFC 170120P00105000 P 01/20/17 105.0 32.60 36.70
VFC 170120P00110000 P 01/20/17 110.0 37.40 41.30

OPRA data is delayed 15 minutes.