Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

V F Corp (VFC)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 140920C00042500 C 09/20/14 42.5 23.70 25.60
VFC 140920C00045000 C 09/20/14 45.0 20.30 24.20
VFC 140920C00047500 C 09/20/14 47.5 18.00 21.50
VFC 140920C00050000 C 09/20/14 50.0 15.40 17.70
VFC 140920C00052500 C 09/20/14 52.5 12.80 15.20
VFC 140920C00055000 C 09/20/14 55.0 10.40 13.00
VFC 140920C00057500 C 09/20/14 57.5 7.90 10.50
VFC 140920C00060000 C 09/20/14 60.0 6.90 7.50
VFC 140920C00062500 C 09/20/14 62.5 4.60 4.90
VFC 140920C00065000 C 09/20/14 65.0 2.10 2.40
VFC 140920C00067500 C 09/20/14 67.5 0.00 0.05
VFC 140920C00070000 C 09/20/14 70.0 0.00 0.05
VFC 140920C00075000 C 09/20/14 75.0 0.00 0.10
VFC 140920C00080000 C 09/20/14 80.0 0.00 0.10
VFC 140920P00042500 P 09/20/14 42.5 0.00 0.10
VFC 140920P00045000 P 09/20/14 45.0 0.00 0.10
VFC 140920P00047500 P 09/20/14 47.5 0.00 0.10
VFC 140920P00050000 P 09/20/14 50.0 0.00 0.10
VFC 140920P00052500 P 09/20/14 52.5 0.00 0.10
VFC 140920P00055000 P 09/20/14 55.0 0.00 0.05
VFC 140920P00057500 P 09/20/14 57.5 0.00 0.10
VFC 140920P00060000 P 09/20/14 60.0 0.00 0.10
VFC 140920P00062500 P 09/20/14 62.5 0.00 0.10
VFC 140920P00065000 P 09/20/14 65.0 0.00 0.05
VFC 140920P00067500 P 09/20/14 67.5 0.00 0.55
VFC 140920P00070000 P 09/20/14 70.0 2.05 3.00
VFC 140920P00075000 P 09/20/14 75.0 6.30 8.80
VFC 140920P00080000 P 09/20/14 80.0 11.30 14.00
VFC 141018C00042500 C 10/18/14 42.5 23.90 25.20
VFC 141018C00045000 C 10/18/14 45.0 20.60 22.90
VFC 141018C00047500 C 10/18/14 47.5 18.00 20.20
VFC 141018C00050000 C 10/18/14 50.0 15.80 17.70
VFC 141018C00052500 C 10/18/14 52.5 13.30 15.20
VFC 141018C00055000 C 10/18/14 55.0 10.90 12.60
VFC 141018C00057500 C 10/18/14 57.5 9.50 10.10
VFC 141018C00060000 C 10/18/14 60.0 7.00 7.60
VFC 141018C00062500 C 10/18/14 62.5 4.60 5.30
VFC 141018C00065000 C 10/18/14 65.0 2.50 2.75
VFC 141018C00067500 C 10/18/14 67.5 0.90 1.00
VFC 141018C00070000 C 10/18/14 70.0 0.20 0.30
VFC 141018C00075000 C 10/18/14 75.0 0.00 0.10
VFC 141018C00080000 C 10/18/14 80.0 0.00 0.05
VFC 141018P00042500 P 10/18/14 42.5 0.00 0.10
VFC 141018P00045000 P 10/18/14 45.0 0.00 0.10
VFC 141018P00047500 P 10/18/14 47.5 0.00 0.10
VFC 141018P00050000 P 10/18/14 50.0 0.00 0.10
VFC 141018P00052500 P 10/18/14 52.5 0.00 0.10
VFC 141018P00055000 P 10/18/14 55.0 0.00 0.10
VFC 141018P00057500 P 10/18/14 57.5 0.00 0.10
VFC 141018P00060000 P 10/18/14 60.0 0.00 0.10
VFC 141018P00062500 P 10/18/14 62.5 0.05 0.20
VFC 141018P00065000 P 10/18/14 65.0 0.35 0.45
VFC 141018P00067500 P 10/18/14 67.5 1.15 1.30
VFC 141018P00070000 P 10/18/14 70.0 2.45 3.20
VFC 141018P00075000 P 10/18/14 75.0 6.90 8.10
VFC 141018P00080000 P 10/18/14 80.0 11.70 13.20
VFC 141122C00035000 C 11/22/14 35.0 30.60 34.00
VFC 141122C00037500 C 11/22/14 37.5 27.70 32.00
VFC 141122C00040000 C 11/22/14 40.0 25.30 29.00
VFC 141122C00042500 C 11/22/14 42.5 22.90 26.20
VFC 141122C00045000 C 11/22/14 45.0 20.30 24.00
VFC 141122C00047500 C 11/22/14 47.5 18.10 21.90
VFC 141122C00050000 C 11/22/14 50.0 17.00 18.10
VFC 141122C00055000 C 11/22/14 55.0 12.00 13.00
VFC 141122C00057500 C 11/22/14 57.5 9.60 10.50
VFC 141122C00060000 C 11/22/14 60.0 7.30 8.20
VFC 141122C00062500 C 11/22/14 62.5 5.10 5.80
VFC 141122C00065000 C 11/22/14 65.0 3.20 3.50
VFC 141122C00067500 C 11/22/14 67.5 1.80 1.95
VFC 141122C00070000 C 11/22/14 70.0 0.80 0.95
VFC 141122C00072500 C 11/22/14 72.5 0.35 0.45
VFC 141122C00075000 C 11/22/14 75.0 0.10 0.25
VFC 141122C00080000 C 11/22/14 80.0 0.00 0.10
VFC 141122C00085000 C 11/22/14 85.0 0.00 0.05
VFC 141122C00090000 C 11/22/14 90.0 0.00 0.05
VFC 141122P00035000 P 11/22/14 35.0 0.00 0.10
VFC 141122P00037500 P 11/22/14 37.5 0.00 0.10
VFC 141122P00040000 P 11/22/14 40.0 0.00 0.10
VFC 141122P00042500 P 11/22/14 42.5 0.00 0.10
VFC 141122P00045000 P 11/22/14 45.0 0.00 0.10
VFC 141122P00047500 P 11/22/14 47.5 0.00 0.10
VFC 141122P00050000 P 11/22/14 50.0 0.00 0.10
VFC 141122P00055000 P 11/22/14 55.0 0.00 0.15
VFC 141122P00057500 P 11/22/14 57.5 0.05 0.20
VFC 141122P00060000 P 11/22/14 60.0 0.20 0.30
VFC 141122P00062500 P 11/22/14 62.5 0.45 0.60
VFC 141122P00065000 P 11/22/14 65.0 1.05 1.15
VFC 141122P00067500 P 11/22/14 67.5 2.05 2.15
VFC 141122P00070000 P 11/22/14 70.0 3.50 3.70
VFC 141122P00072500 P 11/22/14 72.5 5.00 5.80
VFC 141122P00075000 P 11/22/14 75.0 7.20 8.20
VFC 141122P00080000 P 11/22/14 80.0 12.10 13.10
VFC 141122P00085000 P 11/22/14 85.0 16.50 18.00
VFC 141122P00090000 P 11/22/14 90.0 21.30 23.30
VFC 150117C00025000 C 01/17/15 25.0 40.40 43.90
VFC 150117C00026250 C 01/17/15 26.3 38.90 43.10
VFC 150117C00027500 C 01/17/15 27.5 37.50 42.10
VFC 150117C00028750 C 01/17/15 28.8 36.20 40.90
VFC 150117C00030000 C 01/17/15 30.0 35.00 39.60
VFC 150117C00031250 C 01/17/15 31.3 33.70 38.40
VFC 150117C00032500 C 01/17/15 32.5 32.50 37.10
VFC 150117C00033750 C 01/17/15 33.8 31.30 35.90
VFC 150117C00035000 C 01/17/15 35.0 30.00 34.60
VFC 150117C00036250 C 01/17/15 36.3 28.80 33.30
VFC 150117C00037500 C 01/17/15 37.5 28.00 31.50
VFC 150117C00038750 C 01/17/15 38.8 26.30 30.90
VFC 150117C00040000 C 01/17/15 40.0 25.10 29.60
VFC 150117C00041250 C 01/17/15 41.3 23.80 28.40
VFC 150117C00042500 C 01/17/15 42.5 22.50 27.20
VFC 150117C00043750 C 01/17/15 43.8 21.30 26.00
VFC 150117C00045000 C 01/17/15 45.0 20.40 24.50
VFC 150117C00046250 C 01/17/15 46.3 19.50 22.80
VFC 150117C00047500 C 01/17/15 47.5 19.20 21.00
VFC 150117C00048750 C 01/17/15 48.8 17.90 19.60
VFC 150117C00050000 C 01/17/15 50.0 16.60 18.40
VFC 150117C00052500 C 01/17/15 52.5 14.10 16.10
VFC 150117C00055000 C 01/17/15 55.0 11.80 13.10
VFC 150117C00057500 C 01/17/15 57.5 9.70 10.60
VFC 150117C00060000 C 01/17/15 60.0 7.40 8.10
VFC 150117C00062500 C 01/17/15 62.5 5.40 6.20
VFC 150117C00065000 C 01/17/15 65.0 3.70 4.00
VFC 150117C00067500 C 01/17/15 67.5 2.35 2.50
VFC 150117C00070000 C 01/17/15 70.0 1.30 1.45
VFC 150117C00072500 C 01/17/15 72.5 0.70 0.80
VFC 150117C00075000 C 01/17/15 75.0 0.35 0.45
VFC 150117C00077500 C 01/17/15 77.5 0.15 0.30
VFC 150117C00080000 C 01/17/15 80.0 0.05 0.20
VFC 150117C00082500 C 01/17/15 82.5 0.00 0.15
VFC 150117C00085000 C 01/17/15 85.0 0.00 0.10
VFC 150117P00025000 P 01/17/15 25.0 0.00 0.10
VFC 150117P00026250 P 01/17/15 26.3 0.00 0.10
VFC 150117P00027500 P 01/17/15 27.5 0.00 0.10
VFC 150117P00028750 P 01/17/15 28.8 0.00 0.10
VFC 150117P00030000 P 01/17/15 30.0 0.00 0.10
VFC 150117P00031250 P 01/17/15 31.3 0.00 0.10
VFC 150117P00032500 P 01/17/15 32.5 0.00 0.10
VFC 150117P00033750 P 01/17/15 33.8 0.00 0.10
VFC 150117P00035000 P 01/17/15 35.0 0.00 0.10
VFC 150117P00036250 P 01/17/15 36.3 0.00 0.10
VFC 150117P00037500 P 01/17/15 37.5 0.00 0.10
VFC 150117P00038750 P 01/17/15 38.8 0.00 0.10
VFC 150117P00040000 P 01/17/15 40.0 0.00 0.10
VFC 150117P00041250 P 01/17/15 41.3 0.00 0.10
VFC 150117P00042500 P 01/17/15 42.5 0.00 0.15
VFC 150117P00043750 P 01/17/15 43.8 0.00 0.15
VFC 150117P00045000 P 01/17/15 45.0 0.00 0.15
VFC 150117P00046250 P 01/17/15 46.3 0.00 0.15
VFC 150117P00047500 P 01/17/15 47.5 0.00 0.15
VFC 150117P00048750 P 01/17/15 48.8 0.05 0.15
VFC 150117P00050000 P 01/17/15 50.0 0.05 0.15
VFC 150117P00052500 P 01/17/15 52.5 0.05 0.20
VFC 150117P00055000 P 01/17/15 55.0 0.10 0.25
VFC 150117P00057500 P 01/17/15 57.5 0.25 0.40
VFC 150117P00060000 P 01/17/15 60.0 0.50 0.65
VFC 150117P00062500 P 01/17/15 62.5 0.95 1.10
VFC 150117P00065000 P 01/17/15 65.0 1.70 1.85
VFC 150117P00067500 P 01/17/15 67.5 2.80 2.95
VFC 150117P00070000 P 01/17/15 70.0 4.30 4.50
VFC 150117P00072500 P 01/17/15 72.5 6.10 6.40
VFC 150117P00075000 P 01/17/15 75.0 7.70 8.60
VFC 150117P00077500 P 01/17/15 77.5 9.70 11.40
VFC 150117P00080000 P 01/17/15 80.0 11.00 14.50
VFC 150117P00082500 P 01/17/15 82.5 13.40 17.00
VFC 150117P00085000 P 01/17/15 85.0 15.90 19.30
VFC 150220C00032500 C 02/20/15 32.5 33.10 36.80
VFC 150220C00035000 C 02/20/15 35.0 30.00 34.60
VFC 150220C00037500 C 02/20/15 37.5 27.50 32.10
VFC 150220C00040000 C 02/20/15 40.0 25.00 29.70
VFC 150220C00042500 C 02/20/15 42.5 23.10 27.00
VFC 150220C00045000 C 02/20/15 45.0 20.60 24.40
VFC 150220C00047500 C 02/20/15 47.5 18.10 21.60
VFC 150220C00050000 C 02/20/15 50.0 16.70 18.80
VFC 150220C00052500 C 02/20/15 52.5 14.10 17.10
VFC 150220C00055000 C 02/20/15 55.0 12.20 13.40
VFC 150220C00057500 C 02/20/15 57.5 10.00 10.90
VFC 150220C00060000 C 02/20/15 60.0 7.80 8.70
VFC 150220C00062500 C 02/20/15 62.5 5.90 6.20
VFC 150220C00065000 C 02/20/15 65.0 4.20 4.50
VFC 150220C00067500 C 02/20/15 67.5 2.90 3.10
VFC 150220C00070000 C 02/20/15 70.0 1.85 2.00
VFC 150220C00072500 C 02/20/15 72.5 1.10 1.25
VFC 150220C00075000 C 02/20/15 75.0 0.65 0.80
VFC 150220C00080000 C 02/20/15 80.0 0.20 0.30
VFC 150220P00032500 P 02/20/15 32.5 0.00 0.10
VFC 150220P00035000 P 02/20/15 35.0 0.00 0.10
VFC 150220P00037500 P 02/20/15 37.5 0.00 0.15
VFC 150220P00040000 P 02/20/15 40.0 0.00 0.15
VFC 150220P00042500 P 02/20/15 42.5 0.00 0.15
VFC 150220P00045000 P 02/20/15 45.0 0.05 0.15
VFC 150220P00047500 P 02/20/15 47.5 0.05 0.20
VFC 150220P00050000 P 02/20/15 50.0 0.10 0.20
VFC 150220P00052500 P 02/20/15 52.5 0.15 0.30
VFC 150220P00055000 P 02/20/15 55.0 0.25 0.40
VFC 150220P00057500 P 02/20/15 57.5 0.50 0.65
VFC 150220P00060000 P 02/20/15 60.0 0.85 1.00
VFC 150220P00062500 P 02/20/15 62.5 1.40 1.55
VFC 150220P00065000 P 02/20/15 65.0 2.20 2.35
VFC 150220P00067500 P 02/20/15 67.5 3.30 3.50
VFC 150220P00070000 P 02/20/15 70.0 4.80 4.90
VFC 150220P00072500 P 02/20/15 72.5 6.50 6.70
VFC 150220P00075000 P 02/20/15 75.0 8.30 8.90
VFC 150220P00080000 P 02/20/15 80.0 12.30 13.70
VFC 160115C00030000 C 01/15/16 30.0 35.70 39.20
VFC 160115C00032500 C 01/15/16 32.5 32.50 37.20
VFC 160115C00035000 C 01/15/16 35.0 30.30 34.60
VFC 160115C00036250 C 01/15/16 36.3 29.60 33.40
VFC 160115C00037500 C 01/15/16 37.5 27.60 32.10
VFC 160115C00038750 C 01/15/16 38.8 26.20 31.00
VFC 160115C00040000 C 01/15/16 40.0 25.50 29.80
VFC 160115C00041250 C 01/15/16 41.3 23.70 28.50
VFC 160115C00042500 C 01/15/16 42.5 22.50 27.30
VFC 160115C00043750 C 01/15/16 43.8 22.00 26.10
VFC 160115C00045000 C 01/15/16 45.0 21.10 24.90
VFC 160115C00046250 C 01/15/16 46.3 19.50 23.70
VFC 160115C00047500 C 01/15/16 47.5 18.20 22.40
VFC 160115C00048750 C 01/15/16 48.8 17.00 21.20
VFC 160115C00050000 C 01/15/16 50.0 17.50 19.40
VFC 160115C00052500 C 01/15/16 52.5 15.30 17.10
VFC 160115C00055000 C 01/15/16 55.0 13.50 15.10
VFC 160115C00057500 C 01/15/16 57.5 11.60 13.20
VFC 160115C00060000 C 01/15/16 60.0 9.80 11.30
VFC 160115C00062500 C 01/15/16 62.5 8.50 8.80
VFC 160115C00065000 C 01/15/16 65.0 7.10 7.40
VFC 160115C00067500 C 01/15/16 67.5 5.80 6.10
VFC 160115C00070000 C 01/15/16 70.0 4.80 5.00
VFC 160115C00072500 C 01/15/16 72.5 3.90 4.10
VFC 160115C00075000 C 01/15/16 75.0 3.10 3.30
VFC 160115C00080000 C 01/15/16 80.0 2.00 2.30
VFC 160115C00085000 C 01/15/16 85.0 1.15 1.45
VFC 160115C00090000 C 01/15/16 90.0 0.70 0.90
VFC 160115C00095000 C 01/15/16 95.0 0.40 0.60
VFC 160115P00030000 P 01/15/16 30.0 0.05 0.25
VFC 160115P00032500 P 01/15/16 32.5 0.10 0.25
VFC 160115P00035000 P 01/15/16 35.0 0.20 0.35
VFC 160115P00036250 P 01/15/16 36.3 0.20 0.35
VFC 160115P00037500 P 01/15/16 37.5 0.25 0.40
VFC 160115P00038750 P 01/15/16 38.8 0.30 0.45
VFC 160115P00040000 P 01/15/16 40.0 0.35 0.50
VFC 160115P00041250 P 01/15/16 41.3 0.40 0.60
VFC 160115P00042500 P 01/15/16 42.5 0.55 0.65
VFC 160115P00043750 P 01/15/16 43.8 0.55 0.75
VFC 160115P00045000 P 01/15/16 45.0 0.65 0.85
VFC 160115P00046250 P 01/15/16 46.3 0.75 0.95
VFC 160115P00047500 P 01/15/16 47.5 1.00 1.05
VFC 160115P00048750 P 01/15/16 48.8 1.15 1.25
VFC 160115P00050000 P 01/15/16 50.0 1.20 1.60
VFC 160115P00052500 P 01/15/16 52.5 1.60 1.85
VFC 160115P00055000 P 01/15/16 55.0 2.25 2.35
VFC 160115P00057500 P 01/15/16 57.5 2.90 3.00
VFC 160115P00060000 P 01/15/16 60.0 3.60 3.80
VFC 160115P00062500 P 01/15/16 62.5 4.60 4.80
VFC 160115P00065000 P 01/15/16 65.0 5.60 5.90
VFC 160115P00067500 P 01/15/16 67.5 6.80 7.60
VFC 160115P00070000 P 01/15/16 70.0 8.20 8.90
VFC 160115P00072500 P 01/15/16 72.5 9.80 10.60
VFC 160115P00075000 P 01/15/16 75.0 11.50 12.20
VFC 160115P00080000 P 01/15/16 80.0 15.30 16.10
VFC 160115P00085000 P 01/15/16 85.0 18.60 20.90
VFC 160115P00090000 P 01/15/16 90.0 22.80 25.00
VFC 160115P00095000 P 01/15/16 95.0 26.50 30.80

OPRA data is delayed 15 minutes.