Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

V F Corp (VFC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 140920C00042500 C 09/20/14 42.5 19.50 23.10
VFC 140920C00045000 C 09/20/14 45.0 16.80 20.50
VFC 140920C00047500 C 09/20/14 47.5 14.30 18.00
VFC 140920C00050000 C 09/20/14 50.0 11.90 15.60
VFC 140920C00052500 C 09/20/14 52.5 9.40 13.10
VFC 140920C00055000 C 09/20/14 55.0 8.40 9.60
VFC 140920C00057500 C 09/20/14 57.5 5.90 6.70
VFC 140920C00060000 C 09/20/14 60.0 3.50 4.20
VFC 140920C00062500 C 09/20/14 62.5 1.70 1.90
VFC 140920C00065000 C 09/20/14 65.0 0.40 0.45
VFC 140920C00067500 C 09/20/14 67.5 0.00 0.15
VFC 140920C00070000 C 09/20/14 70.0 0.00 0.10
VFC 140920C00075000 C 09/20/14 75.0 0.00 0.10
VFC 140920C00080000 C 09/20/14 80.0 0.00 0.05
VFC 140920P00042500 P 09/20/14 42.5 0.00 0.10
VFC 140920P00045000 P 09/20/14 45.0 0.00 0.10
VFC 140920P00047500 P 09/20/14 47.5 0.00 0.10
VFC 140920P00050000 P 09/20/14 50.0 0.00 0.10
VFC 140920P00052500 P 09/20/14 52.5 0.00 0.10
VFC 140920P00055000 P 09/20/14 55.0 0.00 0.10
VFC 140920P00057500 P 09/20/14 57.5 0.00 0.10
VFC 140920P00060000 P 09/20/14 60.0 0.05 0.20
VFC 140920P00062500 P 09/20/14 62.5 0.35 0.40
VFC 140920P00065000 P 09/20/14 65.0 1.55 1.65
VFC 140920P00067500 P 09/20/14 67.5 3.60 4.30
VFC 140920P00070000 P 09/20/14 70.0 6.00 6.90
VFC 140920P00075000 P 09/20/14 75.0 9.70 13.00
VFC 140920P00080000 P 09/20/14 80.0 14.80 18.10
VFC 141018C00042500 C 10/18/14 42.5 19.60 23.10
VFC 141018C00045000 C 10/18/14 45.0 16.90 20.60
VFC 141018C00047500 C 10/18/14 47.5 14.40 18.10
VFC 141018C00050000 C 10/18/14 50.0 11.90 15.70
VFC 141018C00052500 C 10/18/14 52.5 9.50 13.00
VFC 141018C00055000 C 10/18/14 55.0 8.30 9.50
VFC 141018C00057500 C 10/18/14 57.5 5.80 6.70
VFC 141018C00060000 C 10/18/14 60.0 3.60 4.30
VFC 141018C00062500 C 10/18/14 62.5 2.05 2.20
VFC 141018C00065000 C 10/18/14 65.0 0.75 0.90
VFC 141018C00067500 C 10/18/14 67.5 0.15 0.30
VFC 141018C00070000 C 10/18/14 70.0 0.00 0.15
VFC 141018C00075000 C 10/18/14 75.0 0.00 0.10
VFC 141018C00080000 C 10/18/14 80.0 0.00 0.10
VFC 141018P00042500 P 10/18/14 42.5 0.00 0.10
VFC 141018P00045000 P 10/18/14 45.0 0.00 0.10
VFC 141018P00047500 P 10/18/14 47.5 0.00 0.10
VFC 141018P00050000 P 10/18/14 50.0 0.00 0.10
VFC 141018P00052500 P 10/18/14 52.5 0.00 0.15
VFC 141018P00055000 P 10/18/14 55.0 0.00 0.15
VFC 141018P00057500 P 10/18/14 57.5 0.05 0.20
VFC 141018P00060000 P 10/18/14 60.0 0.25 0.40
VFC 141018P00062500 P 10/18/14 62.5 0.75 0.90
VFC 141018P00065000 P 10/18/14 65.0 1.90 2.05
VFC 141018P00067500 P 10/18/14 67.5 3.80 4.50
VFC 141018P00070000 P 10/18/14 70.0 6.10 6.90
VFC 141018P00075000 P 10/18/14 75.0 9.70 13.20
VFC 141018P00080000 P 10/18/14 80.0 14.60 18.20
VFC 141122C00035000 C 11/22/14 35.0 27.10 30.50
VFC 141122C00037500 C 11/22/14 37.5 24.50 28.10
VFC 141122C00040000 C 11/22/14 40.0 22.00 25.60
VFC 141122C00042500 C 11/22/14 42.5 19.50 23.20
VFC 141122C00045000 C 11/22/14 45.0 17.00 20.60
VFC 141122C00047500 C 11/22/14 47.5 14.40 18.10
VFC 141122C00050000 C 11/22/14 50.0 12.00 15.80
VFC 141122C00055000 C 11/22/14 55.0 7.40 10.20
VFC 141122C00057500 C 11/22/14 57.5 5.90 7.10
VFC 141122C00060000 C 11/22/14 60.0 3.80 4.90
VFC 141122C00062500 C 11/22/14 62.5 2.75 2.90
VFC 141122C00065000 C 11/22/14 65.0 1.40 1.55
VFC 141122C00067500 C 11/22/14 67.5 0.60 0.80
VFC 141122C00070000 C 11/22/14 70.0 0.20 0.40
VFC 141122C00072500 C 11/22/14 72.5 0.05 0.20
VFC 141122C00075000 C 11/22/14 75.0 0.05 0.20
VFC 141122C00080000 C 11/22/14 80.0 0.00 0.15
VFC 141122C00085000 C 11/22/14 85.0 0.00 0.10
VFC 141122C00090000 C 11/22/14 90.0 0.00 0.10
VFC 141122P00035000 P 11/22/14 35.0 0.00 0.10
VFC 141122P00037500 P 11/22/14 37.5 0.00 0.10
VFC 141122P00040000 P 11/22/14 40.0 0.00 0.10
VFC 141122P00042500 P 11/22/14 42.5 0.00 0.10
VFC 141122P00045000 P 11/22/14 45.0 0.00 0.10
VFC 141122P00047500 P 11/22/14 47.5 0.00 0.15
VFC 141122P00050000 P 11/22/14 50.0 0.00 0.15
VFC 141122P00055000 P 11/22/14 55.0 0.15 0.30
VFC 141122P00057500 P 11/22/14 57.5 0.30 0.45
VFC 141122P00060000 P 11/22/14 60.0 0.70 0.85
VFC 141122P00062500 P 11/22/14 62.5 1.40 1.55
VFC 141122P00065000 P 11/22/14 65.0 2.55 2.75
VFC 141122P00067500 P 11/22/14 67.5 4.20 4.50
VFC 141122P00070000 P 11/22/14 70.0 6.10 7.20
VFC 141122P00072500 P 11/22/14 72.5 7.70 10.40
VFC 141122P00075000 P 11/22/14 75.0 10.10 12.90
VFC 141122P00080000 P 11/22/14 80.0 14.50 18.20
VFC 141122P00085000 P 11/22/14 85.0 19.70 23.30
VFC 141122P00090000 P 11/22/14 90.0 24.50 28.20
VFC 150117C00025000 C 01/17/15 25.0 37.00 40.80
VFC 150117C00026250 C 01/17/15 26.3 35.70 39.40
VFC 150117C00027500 C 01/17/15 27.5 34.30 38.20
VFC 150117C00028750 C 01/17/15 28.8 33.20 36.90
VFC 150117C00030000 C 01/17/15 30.0 31.80 35.70
VFC 150117C00031250 C 01/17/15 31.3 30.70 34.40
VFC 150117C00032500 C 01/17/15 32.5 29.30 33.20
VFC 150117C00033750 C 01/17/15 33.8 28.10 31.90
VFC 150117C00035000 C 01/17/15 35.0 26.90 30.70
VFC 150117C00036250 C 01/17/15 36.3 25.60 29.40
VFC 150117C00037500 C 01/17/15 37.5 24.50 28.20
VFC 150117C00038750 C 01/17/15 38.8 23.10 26.90
VFC 150117C00040000 C 01/17/15 40.0 21.80 25.90
VFC 150117C00041250 C 01/17/15 41.3 20.60 24.40
VFC 150117C00042500 C 01/17/15 42.5 19.50 23.10
VFC 150117C00043750 C 01/17/15 43.8 18.30 21.90
VFC 150117C00045000 C 01/17/15 45.0 17.00 20.60
VFC 150117C00046250 C 01/17/15 46.3 15.60 19.70
VFC 150117C00047500 C 01/17/15 47.5 14.70 17.90
VFC 150117C00048750 C 01/17/15 48.8 13.30 17.00
VFC 150117C00050000 C 01/17/15 50.0 12.10 15.60
VFC 150117C00052500 C 01/17/15 52.5 9.60 13.10
VFC 150117C00055000 C 01/17/15 55.0 7.20 10.50
VFC 150117C00057500 C 01/17/15 57.5 5.90 7.30
VFC 150117C00060000 C 01/17/15 60.0 4.80 5.10
VFC 150117C00062500 C 01/17/15 62.5 3.20 3.40
VFC 150117C00065000 C 01/17/15 65.0 1.95 2.15
VFC 150117C00067500 C 01/17/15 67.5 1.00 1.20
VFC 150117C00070000 C 01/17/15 70.0 0.50 0.60
VFC 150117C00072500 C 01/17/15 72.5 0.20 0.35
VFC 150117C00075000 C 01/17/15 75.0 0.05 0.20
VFC 150117C00077500 C 01/17/15 77.5 0.00 0.15
VFC 150117C00080000 C 01/17/15 80.0 0.00 0.10
VFC 150117C00082500 C 01/17/15 82.5 0.00 0.10
VFC 150117C00085000 C 01/17/15 85.0 0.00 0.10
VFC 150117P00025000 P 01/17/15 25.0 0.00 0.10
VFC 150117P00026250 P 01/17/15 26.3 0.00 0.10
VFC 150117P00027500 P 01/17/15 27.5 0.00 0.10
VFC 150117P00028750 P 01/17/15 28.8 0.00 0.10
VFC 150117P00030000 P 01/17/15 30.0 0.00 0.10
VFC 150117P00031250 P 01/17/15 31.3 0.00 0.10
VFC 150117P00032500 P 01/17/15 32.5 0.00 0.10
VFC 150117P00033750 P 01/17/15 33.8 0.00 0.10
VFC 150117P00035000 P 01/17/15 35.0 0.00 0.10
VFC 150117P00036250 P 01/17/15 36.3 0.00 0.10
VFC 150117P00037500 P 01/17/15 37.5 0.00 0.10
VFC 150117P00038750 P 01/17/15 38.8 0.00 0.10
VFC 150117P00040000 P 01/17/15 40.0 0.00 0.15
VFC 150117P00041250 P 01/17/15 41.3 0.00 0.15
VFC 150117P00042500 P 01/17/15 42.5 0.00 0.15
VFC 150117P00043750 P 01/17/15 43.8 0.00 0.15
VFC 150117P00045000 P 01/17/15 45.0 0.05 0.15
VFC 150117P00046250 P 01/17/15 46.3 0.00 0.20
VFC 150117P00047500 P 01/17/15 47.5 0.05 0.20
VFC 150117P00048750 P 01/17/15 48.8 0.05 0.20
VFC 150117P00050000 P 01/17/15 50.0 0.10 0.25
VFC 150117P00052500 P 01/17/15 52.5 0.20 0.35
VFC 150117P00055000 P 01/17/15 55.0 0.40 0.55
VFC 150117P00057500 P 01/17/15 57.5 0.75 0.85
VFC 150117P00060000 P 01/17/15 60.0 1.25 1.40
VFC 150117P00062500 P 01/17/15 62.5 2.10 2.25
VFC 150117P00065000 P 01/17/15 65.0 3.30 3.50
VFC 150117P00067500 P 01/17/15 67.5 4.90 5.10
VFC 150117P00070000 P 01/17/15 70.0 5.70 8.80
VFC 150117P00072500 P 01/17/15 72.5 7.70 11.30
VFC 150117P00075000 P 01/17/15 75.0 10.00 13.60
VFC 150117P00077500 P 01/17/15 77.5 12.40 16.10
VFC 150117P00080000 P 01/17/15 80.0 14.90 18.70
VFC 150117P00082500 P 01/17/15 82.5 17.40 21.20
VFC 150117P00085000 P 01/17/15 85.0 19.90 23.40
VFC 150220C00032500 C 02/20/15 32.5 29.70 33.00
VFC 150220C00035000 C 02/20/15 35.0 27.00 30.70
VFC 150220C00037500 C 02/20/15 37.5 24.50 28.10
VFC 150220C00040000 C 02/20/15 40.0 22.00 25.60
VFC 150220C00042500 C 02/20/15 42.5 19.40 23.40
VFC 150220C00045000 C 02/20/15 45.0 16.90 20.90
VFC 150220C00047500 C 02/20/15 47.5 14.40 18.30
VFC 150220C00050000 C 02/20/15 50.0 12.10 15.60
VFC 150220C00052500 C 02/20/15 52.5 9.80 13.10
VFC 150220C00055000 C 02/20/15 55.0 8.30 9.70
VFC 150220C00057500 C 02/20/15 57.5 6.10 7.60
VFC 150220C00060000 C 02/20/15 60.0 5.20 5.50
VFC 150220C00062500 C 02/20/15 62.5 3.60 3.90
VFC 150220C00065000 C 02/20/15 65.0 2.40 2.60
VFC 150220C00067500 C 02/20/15 67.5 1.45 1.65
VFC 150220C00070000 C 02/20/15 70.0 0.80 1.00
VFC 150220C00072500 C 02/20/15 72.5 0.45 0.60
VFC 150220C00075000 C 02/20/15 75.0 0.20 0.35
VFC 150220C00080000 C 02/20/15 80.0 0.00 0.15
VFC 150220P00032500 P 02/20/15 32.5 0.00 0.10
VFC 150220P00035000 P 02/20/15 35.0 0.00 0.10
VFC 150220P00037500 P 02/20/15 37.5 0.00 0.15
VFC 150220P00040000 P 02/20/15 40.0 0.00 0.15
VFC 150220P00042500 P 02/20/15 42.5 0.00 0.20
VFC 150220P00045000 P 02/20/15 45.0 0.05 0.20
VFC 150220P00047500 P 02/20/15 47.5 0.10 0.25
VFC 150220P00050000 P 02/20/15 50.0 0.20 0.35
VFC 150220P00052500 P 02/20/15 52.5 0.35 0.50
VFC 150220P00055000 P 02/20/15 55.0 0.60 0.75
VFC 150220P00057500 P 02/20/15 57.5 1.05 1.20
VFC 150220P00060000 P 02/20/15 60.0 1.65 1.85
VFC 150220P00062500 P 02/20/15 62.5 2.55 2.70
VFC 150220P00065000 P 02/20/15 65.0 3.70 4.00
VFC 150220P00067500 P 02/20/15 67.5 5.30 5.50
VFC 150220P00070000 P 02/20/15 70.0 7.10 7.40
VFC 150220P00072500 P 02/20/15 72.5 8.20 10.90
VFC 150220P00075000 P 02/20/15 75.0 10.20 13.70
VFC 150220P00080000 P 02/20/15 80.0 14.90 18.60
VFC 160115C00030000 C 01/15/16 30.0 31.50 36.00
VFC 160115C00032500 C 01/15/16 32.5 29.00 33.50
VFC 160115C00035000 C 01/15/16 35.0 26.50 31.30
VFC 160115C00036250 C 01/15/16 36.3 25.20 29.80
VFC 160115C00037500 C 01/15/16 37.5 24.00 28.50
VFC 160115C00038750 C 01/15/16 38.8 22.70 27.40
VFC 160115C00040000 C 01/15/16 40.0 21.60 25.00
VFC 160115C00041250 C 01/15/16 41.3 20.40 25.00
VFC 160115C00042500 C 01/15/16 42.5 19.00 23.50
VFC 160115C00043750 C 01/15/16 43.8 17.80 22.40
VFC 160115C00045000 C 01/15/16 45.0 16.60 21.30
VFC 160115C00046250 C 01/15/16 46.3 15.50 20.20
VFC 160115C00047500 C 01/15/16 47.5 14.50 19.00
VFC 160115C00048750 C 01/15/16 48.8 13.50 18.00
VFC 160115C00050000 C 01/15/16 50.0 12.50 17.00
VFC 160115C00052500 C 01/15/16 52.5 10.80 15.00
VFC 160115C00055000 C 01/15/16 55.0 9.30 13.10
VFC 160115C00057500 C 01/15/16 57.5 9.10 9.50
VFC 160115C00060000 C 01/15/16 60.0 7.50 8.00
VFC 160115C00062500 C 01/15/16 62.5 6.10 7.00
VFC 160115C00065000 C 01/15/16 65.0 5.00 5.70
VFC 160115C00067500 C 01/15/16 67.5 4.00 4.30
VFC 160115C00070000 C 01/15/16 70.0 3.10 3.80
VFC 160115C00072500 C 01/15/16 72.5 2.45 3.00
VFC 160115C00075000 C 01/15/16 75.0 1.85 2.15
VFC 160115C00080000 C 01/15/16 80.0 1.05 1.40
VFC 160115C00085000 C 01/15/16 85.0 0.60 0.80
VFC 160115C00090000 C 01/15/16 90.0 0.30 0.50
VFC 160115C00095000 C 01/15/16 95.0 0.15 0.35
VFC 160115P00030000 P 01/15/16 30.0 0.10 0.25
VFC 160115P00032500 P 01/15/16 32.5 0.15 0.35
VFC 160115P00035000 P 01/15/16 35.0 0.20 0.40
VFC 160115P00036250 P 01/15/16 36.3 0.25 0.45
VFC 160115P00037500 P 01/15/16 37.5 0.30 0.50
VFC 160115P00038750 P 01/15/16 38.8 0.35 0.55
VFC 160115P00040000 P 01/15/16 40.0 0.45 0.65
VFC 160115P00041250 P 01/15/16 41.3 0.55 0.70
VFC 160115P00042500 P 01/15/16 42.5 0.65 0.85
VFC 160115P00043750 P 01/15/16 43.8 0.75 0.95
VFC 160115P00045000 P 01/15/16 45.0 0.90 1.10
VFC 160115P00046250 P 01/15/16 46.3 1.05 1.40
VFC 160115P00047500 P 01/15/16 47.5 1.20 1.40
VFC 160115P00048750 P 01/15/16 48.8 1.40 1.60
VFC 160115P00050000 P 01/15/16 50.0 1.65 1.85
VFC 160115P00052500 P 01/15/16 52.5 2.20 2.45
VFC 160115P00055000 P 01/15/16 55.0 2.85 3.10
VFC 160115P00057500 P 01/15/16 57.5 3.60 3.90
VFC 160115P00060000 P 01/15/16 60.0 4.60 5.30
VFC 160115P00062500 P 01/15/16 62.5 5.80 6.50
VFC 160115P00065000 P 01/15/16 65.0 7.10 7.80
VFC 160115P00067500 P 01/15/16 67.5 8.60 8.80
VFC 160115P00070000 P 01/15/16 70.0 10.20 10.50
VFC 160115P00072500 P 01/15/16 72.5 12.00 12.30
VFC 160115P00075000 P 01/15/16 75.0 13.90 14.20
VFC 160115P00080000 P 01/15/16 80.0 16.10 20.70
VFC 160115P00085000 P 01/15/16 85.0 20.50 25.10
VFC 160115P00090000 P 01/15/16 90.0 25.20 29.90
VFC 160115P00095000 P 01/15/16 95.0 30.10 34.80

OPRA data is delayed 15 minutes.