Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

V F Corp (VFC)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VFC 161021C00032500 C 10/21/16 32.5 22.20 24.00
VFC 161021C00035000 C 10/21/16 35.0 18.80 22.00
VFC 161021C00037500 C 10/21/16 37.5 16.30 19.90
VFC 161021C00040000 C 10/21/16 40.0 14.00 16.50
VFC 161021C00042500 C 10/21/16 42.5 11.60 14.60
VFC 161021C00045000 C 10/21/16 45.0 9.10 11.60
VFC 161021C00047500 C 10/21/16 47.5 6.70 9.50
VFC 161021C00050000 C 10/21/16 50.0 5.10 6.60
VFC 161021C00052500 C 10/21/16 52.5 1.60 4.40
VFC 161021C00055000 C 10/21/16 55.0 1.45 1.75
VFC 161021C00057500 C 10/21/16 57.5 0.50 0.60
VFC 161021C00060000 C 10/21/16 60.0 0.10 0.20
VFC 161021C00062500 C 10/21/16 62.5 0.00 0.25
VFC 161021C00065000 C 10/21/16 65.0 0.00 0.20
VFC 161021C00067500 C 10/21/16 67.5 0.00 0.20
VFC 161021C00070000 C 10/21/16 70.0 0.00 0.20
VFC 161021C00072500 C 10/21/16 72.5 0.00 0.20
VFC 161021C00075000 C 10/21/16 75.0 0.00 0.20
VFC 161021C00080000 C 10/21/16 80.0 0.00 0.20
VFC 161021C00085000 C 10/21/16 85.0 0.00 0.20
VFC 161021C00090000 C 10/21/16 90.0 0.00 0.20
VFC 161021C00095000 C 10/21/16 95.0 0.00 0.20
VFC 161021P00032500 P 10/21/16 32.5 0.00 0.20
VFC 161021P00035000 P 10/21/16 35.0 0.00 0.20
VFC 161021P00037500 P 10/21/16 37.5 0.00 0.20
VFC 161021P00040000 P 10/21/16 40.0 0.00 0.20
VFC 161021P00042500 P 10/21/16 42.5 0.00 0.20
VFC 161021P00045000 P 10/21/16 45.0 0.00 0.20
VFC 161021P00047500 P 10/21/16 47.5 0.00 0.20
VFC 161021P00050000 P 10/21/16 50.0 0.05 0.20
VFC 161021P00052500 P 10/21/16 52.5 0.30 0.45
VFC 161021P00055000 P 10/21/16 55.0 0.90 1.10
VFC 161021P00057500 P 10/21/16 57.5 2.30 2.50
VFC 161021P00060000 P 10/21/16 60.0 3.90 5.10
VFC 161021P00062500 P 10/21/16 62.5 6.10 7.70
VFC 161021P00065000 P 10/21/16 65.0 8.50 10.30
VFC 161021P00067500 P 10/21/16 67.5 10.10 13.70
VFC 161021P00070000 P 10/21/16 70.0 13.40 15.70
VFC 161021P00072500 P 10/21/16 72.5 15.50 18.70
VFC 161021P00075000 P 10/21/16 75.0 18.50 21.20
VFC 161021P00080000 P 10/21/16 80.0 23.50 25.90
VFC 161021P00085000 P 10/21/16 85.0 27.90 31.20
VFC 161021P00090000 P 10/21/16 90.0 33.50 36.20
VFC 161021P00095000 P 10/21/16 95.0 38.50 40.50
VFC 161118C00032500 C 11/18/16 32.5 22.20 24.10
VFC 161118C00035000 C 11/18/16 35.0 18.60 21.50
VFC 161118C00037500 C 11/18/16 37.5 16.80 19.60
VFC 161118C00040000 C 11/18/16 40.0 13.50 17.10
VFC 161118C00042500 C 11/18/16 42.5 11.10 14.70
VFC 161118C00045000 C 11/18/16 45.0 9.20 11.80
VFC 161118C00047500 C 11/18/16 47.5 7.70 9.40
VFC 161118C00050000 C 11/18/16 50.0 4.50 7.20
VFC 161118C00052500 C 11/18/16 52.5 4.10 4.40
VFC 161118C00055000 C 11/18/16 55.0 2.35 2.70
VFC 161118C00057500 C 11/18/16 57.5 1.20 1.45
VFC 161118C00060000 C 11/18/16 60.0 0.55 0.65
VFC 161118C00062500 C 11/18/16 62.5 0.15 0.40
VFC 161118C00065000 C 11/18/16 65.0 0.05 0.30
VFC 161118C00067500 C 11/18/16 67.5 0.00 0.10
VFC 161118C00070000 C 11/18/16 70.0 0.00 0.20
VFC 161118C00072500 C 11/18/16 72.5 0.00 0.20
VFC 161118C00075000 C 11/18/16 75.0 0.00 0.20
VFC 161118C00080000 C 11/18/16 80.0 0.00 0.20
VFC 161118C00085000 C 11/18/16 85.0 0.00 0.20
VFC 161118C00090000 C 11/18/16 90.0 0.00 0.20
VFC 161118C00095000 C 11/18/16 95.0 0.00 0.20
VFC 161118P00032500 P 11/18/16 32.5 0.00 0.20
VFC 161118P00035000 P 11/18/16 35.0 0.00 0.20
VFC 161118P00037500 P 11/18/16 37.5 0.00 0.20
VFC 161118P00040000 P 11/18/16 40.0 0.00 0.25
VFC 161118P00042500 P 11/18/16 42.5 0.05 0.20
VFC 161118P00045000 P 11/18/16 45.0 0.10 0.25
VFC 161118P00047500 P 11/18/16 47.5 0.20 0.45
VFC 161118P00050000 P 11/18/16 50.0 0.50 0.65
VFC 161118P00052500 P 11/18/16 52.5 1.00 1.25
VFC 161118P00055000 P 11/18/16 55.0 1.80 2.10
VFC 161118P00057500 P 11/18/16 57.5 3.00 3.50
VFC 161118P00060000 P 11/18/16 60.0 4.50 5.50
VFC 161118P00062500 P 11/18/16 62.5 6.20 7.60
VFC 161118P00065000 P 11/18/16 65.0 8.50 10.30
VFC 161118P00067500 P 11/18/16 67.5 11.10 12.90
VFC 161118P00070000 P 11/18/16 70.0 13.60 15.40
VFC 161118P00072500 P 11/18/16 72.5 15.40 19.00
VFC 161118P00075000 P 11/18/16 75.0 17.90 21.30
VFC 161118P00080000 P 11/18/16 80.0 22.90 26.20
VFC 161118P00085000 P 11/18/16 85.0 27.50 31.70
VFC 161118P00090000 P 11/18/16 90.0 33.10 35.80
VFC 161118P00095000 P 11/18/16 95.0 38.50 40.30
VFC 170120C00030000 C 01/20/17 30.0 24.80 26.80
VFC 170120C00032500 C 01/20/17 32.5 20.80 25.10
VFC 170120C00035000 C 01/20/17 35.0 18.40 22.70
VFC 170120C00037500 C 01/20/17 37.5 16.30 20.30
VFC 170120C00040000 C 01/20/17 40.0 14.00 18.00
VFC 170120C00042500 C 01/20/17 42.5 11.40 15.20
VFC 170120C00045000 C 01/20/17 45.0 10.40 12.20
VFC 170120C00047500 C 01/20/17 47.5 7.90 10.00
VFC 170120C00050000 C 01/20/17 50.0 6.20 7.00
VFC 170120C00052500 C 01/20/17 52.5 4.50 5.10
VFC 170120C00055000 C 01/20/17 55.0 3.10 3.50
VFC 170120C00057500 C 01/20/17 57.5 2.00 2.25
VFC 170120C00060000 C 01/20/17 60.0 1.25 1.40
VFC 170120C00062500 C 01/20/17 62.5 0.65 0.90
VFC 170120C00065000 C 01/20/17 65.0 0.30 0.50
VFC 170120C00067500 C 01/20/17 67.5 0.15 0.25
VFC 170120C00070000 C 01/20/17 70.0 0.05 0.25
VFC 170120C00072500 C 01/20/17 72.5 0.00 0.20
VFC 170120C00075000 C 01/20/17 75.0 0.00 0.25
VFC 170120C00077500 C 01/20/17 77.5 0.00 0.25
VFC 170120C00080000 C 01/20/17 80.0 0.00 0.25
VFC 170120C00082500 C 01/20/17 82.5 0.00 0.20
VFC 170120C00085000 C 01/20/17 85.0 0.00 0.05
VFC 170120C00090000 C 01/20/17 90.0 0.00 0.05
VFC 170120C00095000 C 01/20/17 95.0 0.00 0.05
VFC 170120C00100000 C 01/20/17 100.0 0.00 0.10
VFC 170120C00105000 C 01/20/17 105.0 0.00 0.20
VFC 170120C00110000 C 01/20/17 110.0 0.00 0.20
VFC 170120P00030000 P 01/20/17 30.0 0.05 0.20
VFC 170120P00032500 P 01/20/17 32.5 0.05 0.20
VFC 170120P00035000 P 01/20/17 35.0 0.10 0.25
VFC 170120P00037500 P 01/20/17 37.5 0.15 0.30
VFC 170120P00040000 P 01/20/17 40.0 0.15 0.35
VFC 170120P00042500 P 01/20/17 42.5 0.35 0.50
VFC 170120P00045000 P 01/20/17 45.0 0.55 0.70
VFC 170120P00047500 P 01/20/17 47.5 0.90 1.00
VFC 170120P00050000 P 01/20/17 50.0 1.35 1.50
VFC 170120P00052500 P 01/20/17 52.5 2.00 2.25
VFC 170120P00055000 P 01/20/17 55.0 3.00 3.20
VFC 170120P00057500 P 01/20/17 57.5 4.30 4.50
VFC 170120P00060000 P 01/20/17 60.0 5.80 6.20
VFC 170120P00062500 P 01/20/17 62.5 7.80 8.40
VFC 170120P00065000 P 01/20/17 65.0 9.20 10.50
VFC 170120P00067500 P 01/20/17 67.5 11.40 13.40
VFC 170120P00070000 P 01/20/17 70.0 13.90 16.00
VFC 170120P00072500 P 01/20/17 72.5 16.30 18.50
VFC 170120P00075000 P 01/20/17 75.0 18.90 20.90
VFC 170120P00077500 P 01/20/17 77.5 21.30 23.40
VFC 170120P00080000 P 01/20/17 80.0 23.80 25.80
VFC 170120P00082500 P 01/20/17 82.5 26.30 28.50
VFC 170120P00085000 P 01/20/17 85.0 27.90 31.90
VFC 170120P00090000 P 01/20/17 90.0 32.90 37.00
VFC 170120P00095000 P 01/20/17 95.0 37.90 42.00
VFC 170120P00100000 P 01/20/17 100.0 42.90 47.00
VFC 170120P00105000 P 01/20/17 105.0 47.90 52.00
VFC 170120P00110000 P 01/20/17 110.0 52.80 56.90
VFC 170217C00030000 C 02/17/17 30.0 24.30 26.80
VFC 170217C00032500 C 02/17/17 32.5 21.10 24.20
VFC 170217C00035000 C 02/17/17 35.0 18.70 22.20
VFC 170217C00037500 C 02/17/17 37.5 16.20 20.10
VFC 170217C00040000 C 02/17/17 40.0 14.30 17.00
VFC 170217C00042500 C 02/17/17 42.5 12.00 14.50
VFC 170217C00045000 C 02/17/17 45.0 9.80 12.20
VFC 170217C00047500 C 02/17/17 47.5 7.40 10.20
VFC 170217C00050000 C 02/17/17 50.0 6.70 8.50
VFC 170217C00052500 C 02/17/17 52.5 4.90 5.60
VFC 170217C00055000 C 02/17/17 55.0 3.60 4.00
VFC 170217C00057500 C 02/17/17 57.5 2.35 2.65
VFC 170217C00060000 C 02/17/17 60.0 1.45 1.75
VFC 170217C00062500 C 02/17/17 62.5 0.75 1.15
VFC 170217C00065000 C 02/17/17 65.0 0.45 0.80
VFC 170217C00067500 C 02/17/17 67.5 0.25 0.50
VFC 170217C00070000 C 02/17/17 70.0 0.10 0.40
VFC 170217C00072500 C 02/17/17 72.5 0.00 0.35
VFC 170217C00075000 C 02/17/17 75.0 0.00 0.30
VFC 170217C00080000 C 02/17/17 80.0 0.00 0.40
VFC 170217C00085000 C 02/17/17 85.0 0.00 0.35
VFC 170217C00090000 C 02/17/17 90.0 0.00 0.35
VFC 170217P00030000 P 02/17/17 30.0 0.05 0.50
VFC 170217P00032500 P 02/17/17 32.5 0.10 0.45
VFC 170217P00035000 P 02/17/17 35.0 0.15 0.50
VFC 170217P00037500 P 02/17/17 37.5 0.20 0.50
VFC 170217P00040000 P 02/17/17 40.0 0.30 0.65
VFC 170217P00042500 P 02/17/17 42.5 0.45 0.70
VFC 170217P00045000 P 02/17/17 45.0 0.60 0.95
VFC 170217P00047500 P 02/17/17 47.5 1.10 1.30
VFC 170217P00050000 P 02/17/17 50.0 1.55 1.85
VFC 170217P00052500 P 02/17/17 52.5 2.35 2.60
VFC 170217P00055000 P 02/17/17 55.0 3.30 3.60
VFC 170217P00057500 P 02/17/17 57.5 4.60 4.90
VFC 170217P00060000 P 02/17/17 60.0 6.00 6.80
VFC 170217P00062500 P 02/17/17 62.5 7.70 8.70
VFC 170217P00065000 P 02/17/17 65.0 9.40 11.70
VFC 170217P00067500 P 02/17/17 67.5 11.50 13.20
VFC 170217P00070000 P 02/17/17 70.0 13.90 16.90
VFC 170217P00072500 P 02/17/17 72.5 16.30 19.40
VFC 170217P00075000 P 02/17/17 75.0 18.70 21.90
VFC 170217P00080000 P 02/17/17 80.0 23.70 26.80
VFC 170217P00085000 P 02/17/17 85.0 28.70 31.80
VFC 170217P00090000 P 02/17/17 90.0 33.70 36.10
VFC 170519C00030000 C 05/19/17 30.0 24.70 27.40
VFC 170519C00032500 C 05/19/17 32.5 21.10 25.40
VFC 170519C00035000 C 05/19/17 35.0 18.50 22.90
VFC 170519C00037500 C 05/19/17 37.5 16.90 20.80
VFC 170519C00040000 C 05/19/17 40.0 14.30 18.20
VFC 170519C00042500 C 05/19/17 42.5 13.10 15.00
VFC 170519C00045000 C 05/19/17 45.0 11.10 12.60
VFC 170519C00047500 C 05/19/17 47.5 9.10 10.70
VFC 170519C00050000 C 05/19/17 50.0 7.30 8.60
VFC 170519C00052500 C 05/19/17 52.5 5.60 6.70
VFC 170519C00055000 C 05/19/17 55.0 4.20 5.30
VFC 170519C00057500 C 05/19/17 57.5 2.95 3.60
VFC 170519C00060000 C 05/19/17 60.0 2.05 3.10
VFC 170519C00062500 C 05/19/17 62.5 0.70 2.10
VFC 170519C00065000 C 05/19/17 65.0 0.90 1.50
VFC 170519C00070000 C 05/19/17 70.0 0.35 0.80
VFC 170519C00075000 C 05/19/17 75.0 0.00 0.45
VFC 170519C00080000 C 05/19/17 80.0 0.00 0.45
VFC 170519C00085000 C 05/19/17 85.0 0.00 0.50
VFC 170519P00030000 P 05/19/17 30.0 0.00 0.95
VFC 170519P00032500 P 05/19/17 32.5 0.20 0.55
VFC 170519P00035000 P 05/19/17 35.0 0.30 0.70
VFC 170519P00037500 P 05/19/17 37.5 0.45 0.80
VFC 170519P00040000 P 05/19/17 40.0 0.60 1.00
VFC 170519P00042500 P 05/19/17 42.5 0.85 1.30
VFC 170519P00045000 P 05/19/17 45.0 1.20 1.70
VFC 170519P00047500 P 05/19/17 47.5 1.75 2.25
VFC 170519P00050000 P 05/19/17 50.0 2.40 2.95
VFC 170519P00052500 P 05/19/17 52.5 3.20 3.70
VFC 170519P00055000 P 05/19/17 55.0 4.20 4.80
VFC 170519P00057500 P 05/19/17 57.5 5.50 6.50
VFC 170519P00060000 P 05/19/17 60.0 7.10 7.90
VFC 170519P00062500 P 05/19/17 62.5 8.10 9.80
VFC 170519P00065000 P 05/19/17 65.0 10.20 11.70
VFC 170519P00070000 P 05/19/17 70.0 14.40 16.20
VFC 170519P00075000 P 05/19/17 75.0 18.90 20.90
VFC 170519P00080000 P 05/19/17 80.0 22.80 27.30
VFC 170519P00085000 P 05/19/17 85.0 28.40 31.50
VFC 180119C00030000 C 01/19/18 30.0 23.30 28.00
VFC 180119C00032500 C 01/19/18 32.5 20.90 25.50
VFC 180119C00035000 C 01/19/18 35.0 18.70 23.00
VFC 180119C00037500 C 01/19/18 37.5 16.50 21.00
VFC 180119C00040000 C 01/19/18 40.0 14.30 18.80
VFC 180119C00042500 C 01/19/18 42.5 12.30 16.50
VFC 180119C00045000 C 01/19/18 45.0 10.30 14.80
VFC 180119C00047500 C 01/19/18 47.5 8.50 13.00
VFC 180119C00050000 C 01/19/18 50.0 7.00 11.40
VFC 180119C00052500 C 01/19/18 52.5 5.30 9.80
VFC 180119C00055000 C 01/19/18 55.0 3.90 8.50
VFC 180119C00057500 C 01/19/18 57.5 4.80 5.90
VFC 180119C00060000 C 01/19/18 60.0 3.00 6.40
VFC 180119C00062500 C 01/19/18 62.5 1.00 5.60
VFC 180119C00065000 C 01/19/18 65.0 0.10 4.90
VFC 180119C00067500 C 01/19/18 67.5 0.00 4.90
VFC 180119C00070000 C 01/19/18 70.0 0.55 4.90
VFC 180119C00072500 C 01/19/18 72.5 0.00 4.90
VFC 180119C00075000 C 01/19/18 75.0 0.00 3.70
VFC 180119C00077500 C 01/19/18 77.5 0.00 4.90
VFC 180119C00080000 C 01/19/18 80.0 0.20 4.90
VFC 180119C00082500 C 01/19/18 82.5 0.00 4.90
VFC 180119C00085000 C 01/19/18 85.0 0.00 4.90
VFC 180119C00090000 C 01/19/18 90.0 0.00 4.90
VFC 180119C00095000 C 01/19/18 95.0 0.00 4.90
VFC 180119C00100000 C 01/19/18 100.0 0.00 1.35
VFC 180119C00105000 C 01/19/18 105.0 0.00 4.90
VFC 180119C00110000 C 01/19/18 110.0 0.00 4.90
VFC 180119P00030000 P 01/19/18 30.0 0.00 4.90
VFC 180119P00032500 P 01/19/18 32.5 0.00 4.90
VFC 180119P00035000 P 01/19/18 35.0 0.00 1.75
VFC 180119P00037500 P 01/19/18 37.5 0.00 4.90
VFC 180119P00040000 P 01/19/18 40.0 0.00 1.90
VFC 180119P00042500 P 01/19/18 42.5 0.10 4.90
VFC 180119P00045000 P 01/19/18 45.0 0.70 3.50
VFC 180119P00047500 P 01/19/18 47.5 1.30 4.50
VFC 180119P00050000 P 01/19/18 50.0 3.70 4.70
VFC 180119P00052500 P 01/19/18 52.5 3.10 7.80
VFC 180119P00055000 P 01/19/18 55.0 4.30 9.00
VFC 180119P00057500 P 01/19/18 57.5 5.70 10.20
VFC 180119P00060000 P 01/19/18 60.0 7.10 11.80
VFC 180119P00062500 P 01/19/18 62.5 9.00 13.40
VFC 180119P00065000 P 01/19/18 65.0 10.60 15.20
VFC 180119P00067500 P 01/19/18 67.5 12.60 17.20
VFC 180119P00070000 P 01/19/18 70.0 14.60 19.20
VFC 180119P00072500 P 01/19/18 72.5 17.00 21.40
VFC 180119P00075000 P 01/19/18 75.0 19.00 23.60
VFC 180119P00077500 P 01/19/18 77.5 21.50 25.80
VFC 180119P00080000 P 01/19/18 80.0 23.60 28.20
VFC 180119P00082500 P 01/19/18 82.5 26.00 30.60
VFC 180119P00085000 P 01/19/18 85.0 28.50 33.00
VFC 180119P00090000 P 01/19/18 90.0 33.10 37.80
VFC 180119P00095000 P 01/19/18 95.0 38.10 42.60
VFC 180119P00100000 P 01/19/18 100.0 43.00 47.40
VFC 180119P00105000 P 01/19/18 105.0 48.00 52.20
VFC 180119P00110000 P 01/19/18 110.0 52.70 57.20

OPRA data is delayed 15 minutes.