Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Vonage Holdings Corp (VG)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 160715C00001000 C 07/15/16 1.0 4.40 5.30
VG 160715C00002000 C 07/15/16 2.0 2.90 4.30
VG 160715C00003000 C 07/15/16 3.0 2.65 3.30
VG 160715C00004000 C 07/15/16 4.0 1.65 2.25
VG 160715C00005000 C 07/15/16 5.0 0.70 1.20
VG 160715C00006000 C 07/15/16 6.0 0.10 0.40
VG 160715C00007000 C 07/15/16 7.0 0.00 0.15
VG 160715C00008000 C 07/15/16 8.0 0.00 0.10
VG 160715C00009000 C 07/15/16 9.0 0.00 0.10
VG 160715C00010000 C 07/15/16 10.0 0.00 0.10
VG 160715P00001000 P 07/15/16 1.0 0.00 0.10
VG 160715P00002000 P 07/15/16 2.0 0.00 0.10
VG 160715P00003000 P 07/15/16 3.0 0.00 0.10
VG 160715P00004000 P 07/15/16 4.0 0.00 0.10
VG 160715P00005000 P 07/15/16 5.0 0.00 0.15
VG 160715P00006000 P 07/15/16 6.0 0.15 0.45
VG 160715P00007000 P 07/15/16 7.0 0.60 1.30
VG 160715P00008000 P 07/15/16 8.0 1.30 2.25
VG 160715P00009000 P 07/15/16 9.0 2.45 3.30
VG 160715P00010000 P 07/15/16 10.0 3.50 4.60
VG 160819C00001000 C 08/19/16 1.0 4.40 5.50
VG 160819C00002000 C 08/19/16 2.0 3.40 4.50
VG 160819C00003000 C 08/19/16 3.0 2.70 3.40
VG 160819C00004000 C 08/19/16 4.0 1.75 2.25
VG 160819C00005000 C 08/19/16 5.0 0.95 1.40
VG 160819C00006000 C 08/19/16 6.0 0.45 0.55
VG 160819C00007000 C 08/19/16 7.0 0.00 0.25
VG 160819C00008000 C 08/19/16 8.0 0.00 0.15
VG 160819C00009000 C 08/19/16 9.0 0.00 0.15
VG 160819C00010000 C 08/19/16 10.0 0.00 0.10
VG 160819P00001000 P 08/19/16 1.0 0.00 0.10
VG 160819P00002000 P 08/19/16 2.0 0.00 0.10
VG 160819P00003000 P 08/19/16 3.0 0.00 0.10
VG 160819P00004000 P 08/19/16 4.0 0.00 0.15
VG 160819P00005000 P 08/19/16 5.0 0.10 0.25
VG 160819P00006000 P 08/19/16 6.0 0.40 0.70
VG 160819P00007000 P 08/19/16 7.0 1.00 1.50
VG 160819P00008000 P 08/19/16 8.0 1.90 2.40
VG 160819P00009000 P 08/19/16 9.0 2.75 3.60
VG 160819P00010000 P 08/19/16 10.0 3.50 4.60
VG 160916C00001000 C 09/16/16 1.0 4.40 5.50
VG 160916C00002000 C 09/16/16 2.0 3.70 4.50
VG 160916C00003000 C 09/16/16 3.0 2.70 3.50
VG 160916C00004000 C 09/16/16 4.0 1.75 2.30
VG 160916C00005000 C 09/16/16 5.0 1.00 1.45
VG 160916C00006000 C 09/16/16 6.0 0.50 0.85
VG 160916C00007000 C 09/16/16 7.0 0.15 0.30
VG 160916C00008000 C 09/16/16 8.0 0.00 0.20
VG 160916C00009000 C 09/16/16 9.0 0.00 0.15
VG 160916C00010000 C 09/16/16 10.0 0.00 0.15
VG 160916P00001000 P 09/16/16 1.0 0.00 0.10
VG 160916P00002000 P 09/16/16 2.0 0.00 0.10
VG 160916P00003000 P 09/16/16 3.0 0.00 0.15
VG 160916P00004000 P 09/16/16 4.0 0.00 0.20
VG 160916P00005000 P 09/16/16 5.0 0.10 0.25
VG 160916P00006000 P 09/16/16 6.0 0.45 0.65
VG 160916P00007000 P 09/16/16 7.0 1.10 1.55
VG 160916P00008000 P 09/16/16 8.0 1.95 2.40
VG 160916P00009000 P 09/16/16 9.0 2.75 3.70
VG 160916P00010000 P 09/16/16 10.0 3.50 4.60
VG 161216C00001000 C 12/16/16 1.0 4.40 5.50
VG 161216C00002000 C 12/16/16 2.0 3.40 4.50
VG 161216C00003000 C 12/16/16 3.0 2.75 3.60
VG 161216C00004000 C 12/16/16 4.0 1.90 2.30
VG 161216C00005000 C 12/16/16 5.0 1.10 1.55
VG 161216C00006000 C 12/16/16 6.0 0.75 0.80
VG 161216C00007000 C 12/16/16 7.0 0.40 0.45
VG 161216C00008000 C 12/16/16 8.0 0.00 0.30
VG 161216C00009000 C 12/16/16 9.0 0.00 0.25
VG 161216C00010000 C 12/16/16 10.0 0.00 0.20
VG 161216P00001000 P 12/16/16 1.0 0.00 0.05
VG 161216P00002000 P 12/16/16 2.0 0.00 0.15
VG 161216P00003000 P 12/16/16 3.0 0.00 0.35
VG 161216P00004000 P 12/16/16 4.0 0.05 0.30
VG 161216P00005000 P 12/16/16 5.0 0.15 0.45
VG 161216P00006000 P 12/16/16 6.0 0.60 1.10
VG 161216P00007000 P 12/16/16 7.0 1.30 1.70
VG 161216P00008000 P 12/16/16 8.0 2.00 2.55
VG 161216P00009000 P 12/16/16 9.0 2.75 3.50
VG 161216P00010000 P 12/16/16 10.0 3.60 4.70

OPRA data is delayed 15 minutes.