Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vonage Holdings Corp (VG)
As of Apr 25 2018 1:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 180518C00003000 C May 18, 2018 3.0 7.70 8.60
VG 180518C00004000 C May 18, 2018 4.0 6.50 7.80
VG 180518C00005000 C May 18, 2018 5.0 5.80 6.50
VG 180518C00006000 C May 18, 2018 6.0 4.80 5.40
VG 180518C00007000 C May 18, 2018 7.0 4.00 4.20
VG 180518C00008000 C May 18, 2018 8.0 2.45 3.40
VG 180518C00009000 C May 18, 2018 9.0 1.95 2.35
VG 180518C00010000 C May 18, 2018 10.0 1.20 1.35
VG 180518C00011000 C May 18, 2018 11.0 0.55 0.65
VG 180518C00012000 C May 18, 2018 12.0 0.20 0.25
VG 180518C00013000 C May 18, 2018 13.0 0.00 0.10
VG 180518C00014000 C May 18, 2018 14.0 0.00 0.05
VG 180518C00015000 C May 18, 2018 15.0 0.00 2.60
VG 180518C00016000 C May 18, 2018 16.0 0.00 0.05
VG 180518C00017000 C May 18, 2018 17.0 0.00 2.75
VG 180518C00018000 C May 18, 2018 18.0 0.00 2.60
VG 180518C00019000 C May 18, 2018 19.0 0.00 0.05
VG 180518P00003000 P May 18, 2018 3.0 0.00 0.05
VG 180518P00004000 P May 18, 2018 4.0 0.00 2.60
VG 180518P00005000 P May 18, 2018 5.0 0.00 0.50
VG 180518P00006000 P May 18, 2018 6.0 0.00 0.05
VG 180518P00007000 P May 18, 2018 7.0 0.00 0.05
VG 180518P00008000 P May 18, 2018 8.0 0.00 0.05
VG 180518P00009000 P May 18, 2018 9.0 0.00 0.10
VG 180518P00010000 P May 18, 2018 10.0 0.10 0.20
VG 180518P00011000 P May 18, 2018 11.0 0.45 0.50
VG 180518P00012000 P May 18, 2018 12.0 1.00 1.20
VG 180518P00013000 P May 18, 2018 13.0 1.25 2.60
VG 180518P00014000 P May 18, 2018 14.0 2.50 3.40
VG 180518P00015000 P May 18, 2018 15.0 3.00 4.10
VG 180518P00016000 P May 18, 2018 16.0 4.80 5.00
VG 180518P00017000 P May 18, 2018 17.0 5.30 6.40
VG 180518P00018000 P May 18, 2018 18.0 6.50 7.40
VG 180518P00019000 P May 18, 2018 19.0 7.40 8.40
VG 180615C00001000 C Jun 15, 2018 1.0 9.60 11.00
VG 180615C00002000 C Jun 15, 2018 2.0 6.80 11.50
VG 180615C00003000 C Jun 15, 2018 3.0 6.50 9.80
VG 180615C00004000 C Jun 15, 2018 4.0 5.90 8.40
VG 180615C00005000 C Jun 15, 2018 5.0 5.60 6.70
VG 180615C00006000 C Jun 15, 2018 6.0 3.90 6.30
VG 180615C00007000 C Jun 15, 2018 7.0 3.30 4.30
VG 180615C00008000 C Jun 15, 2018 8.0 2.30 3.30
VG 180615C00009000 C Jun 15, 2018 9.0 1.95 2.30
VG 180615C00010000 C Jun 15, 2018 10.0 1.30 1.40
VG 180615C00011000 C Jun 15, 2018 11.0 0.65 0.75
VG 180615C00012000 C Jun 15, 2018 12.0 0.25 0.30
VG 180615C00013000 C Jun 15, 2018 13.0 0.05 0.10
VG 180615C00014000 C Jun 15, 2018 14.0 0.00 0.05
VG 180615C00015000 C Jun 15, 2018 15.0 0.00 0.05
VG 180615C00016000 C Jun 15, 2018 16.0 0.00 2.75
VG 180615C00017000 C Jun 15, 2018 17.0 0.00 0.05
VG 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
VG 180615P00002000 P Jun 15, 2018 2.0 0.00 4.80
VG 180615P00003000 P Jun 15, 2018 3.0 0.00 2.60
VG 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
VG 180615P00005000 P Jun 15, 2018 5.0 0.00 2.45
VG 180615P00006000 P Jun 15, 2018 6.0 0.00 0.45
VG 180615P00007000 P Jun 15, 2018 7.0 0.00 0.05
VG 180615P00008000 P Jun 15, 2018 8.0 0.00 0.05
VG 180615P00009000 P Jun 15, 2018 9.0 0.00 0.10
VG 180615P00010000 P Jun 15, 2018 10.0 0.20 0.25
VG 180615P00011000 P Jun 15, 2018 11.0 0.50 0.60
VG 180615P00012000 P Jun 15, 2018 12.0 1.10 1.20
VG 180615P00013000 P Jun 15, 2018 13.0 1.90 2.00
VG 180615P00014000 P Jun 15, 2018 14.0 2.45 3.10
VG 180615P00015000 P Jun 15, 2018 15.0 2.90 4.10
VG 180615P00016000 P Jun 15, 2018 16.0 4.60 5.00
VG 180615P00017000 P Jun 15, 2018 17.0 5.70 6.00
VG 180921C00003000 C Sep 21, 2018 3.0 7.80 8.60
VG 180921C00004000 C Sep 21, 2018 4.0 6.90 7.50
VG 180921C00005000 C Sep 21, 2018 5.0 4.60 6.30
VG 180921C00006000 C Sep 21, 2018 6.0 5.10 5.30
VG 180921C00007000 C Sep 21, 2018 7.0 3.90 4.30
VG 180921C00008000 C Sep 21, 2018 8.0 2.00 3.80
VG 180921C00009000 C Sep 21, 2018 9.0 2.40 2.55
VG 180921C00010000 C Sep 21, 2018 10.0 1.70 1.80
VG 180921C00011000 C Sep 21, 2018 11.0 1.05 1.15
VG 180921C00012000 C Sep 21, 2018 12.0 0.60 0.70
VG 180921C00013000 C Sep 21, 2018 13.0 0.35 0.40
VG 180921C00014000 C Sep 21, 2018 14.0 0.15 0.25
VG 180921C00015000 C Sep 21, 2018 15.0 0.05 0.15
VG 180921C00016000 C Sep 21, 2018 16.0 0.00 0.10
VG 180921C00017000 C Sep 21, 2018 17.0 0.00 0.05
VG 180921C00018000 C Sep 21, 2018 18.0 0.00 0.05
VG 180921C00019000 C Sep 21, 2018 19.0 0.00 0.05
VG 180921P00003000 P Sep 21, 2018 3.0 0.00 0.05
VG 180921P00004000 P Sep 21, 2018 4.0 0.00 0.05
VG 180921P00005000 P Sep 21, 2018 5.0 0.00 0.05
VG 180921P00006000 P Sep 21, 2018 6.0 0.00 0.10
VG 180921P00007000 P Sep 21, 2018 7.0 0.00 0.10
VG 180921P00008000 P Sep 21, 2018 8.0 0.10 0.20
VG 180921P00009000 P Sep 21, 2018 9.0 0.25 0.35
VG 180921P00010000 P Sep 21, 2018 10.0 0.45 0.60
VG 180921P00011000 P Sep 21, 2018 11.0 0.85 0.95
VG 180921P00012000 P Sep 21, 2018 12.0 1.40 1.50
VG 180921P00013000 P Sep 21, 2018 13.0 2.10 2.20
VG 180921P00014000 P Sep 21, 2018 14.0 2.90 3.10
VG 180921P00015000 P Sep 21, 2018 15.0 3.80 4.10
VG 180921P00016000 P Sep 21, 2018 16.0 4.80 5.30
VG 180921P00017000 P Sep 21, 2018 17.0 4.50 7.30
VG 180921P00018000 P Sep 21, 2018 18.0 6.80 7.00
VG 180921P00019000 P Sep 21, 2018 19.0 7.80 8.10
VG 181221C00003000 C Dec 21, 2018 3.0 7.90 8.90
VG 181221C00004000 C Dec 21, 2018 4.0 5.50 7.30
VG 181221C00005000 C Dec 21, 2018 5.0 5.40 7.10
VG 181221C00006000 C Dec 21, 2018 6.0 5.20 6.70
VG 181221C00007000 C Dec 21, 2018 7.0 4.00 4.50
VG 181221C00008000 C Dec 21, 2018 8.0 3.40 3.60
VG 181221C00009000 C Dec 21, 2018 9.0 2.55 2.75
VG 181221C00010000 C Dec 21, 2018 10.0 1.95 2.05
VG 181221C00011000 C Dec 21, 2018 11.0 1.35 1.45
VG 181221C00012000 C Dec 21, 2018 12.0 0.90 1.00
VG 181221C00013000 C Dec 21, 2018 13.0 0.60 0.70
VG 181221C00014000 C Dec 21, 2018 14.0 0.35 0.45
VG 181221C00015000 C Dec 21, 2018 15.0 0.20 0.30
VG 181221C00016000 C Dec 21, 2018 16.0 0.00 0.20
VG 181221C00017000 C Dec 21, 2018 17.0 0.00 0.15
VG 181221C00018000 C Dec 21, 2018 18.0 0.00 0.10
VG 181221C00019000 C Dec 21, 2018 19.0 0.00 0.05
VG 181221P00003000 P Dec 21, 2018 3.0 0.00 0.20
VG 181221P00004000 P Dec 21, 2018 4.0 0.00 0.05
VG 181221P00005000 P Dec 21, 2018 5.0 0.00 0.10
VG 181221P00006000 P Dec 21, 2018 6.0 0.00 0.15
VG 181221P00007000 P Dec 21, 2018 7.0 0.10 0.20
VG 181221P00008000 P Dec 21, 2018 8.0 0.20 0.30
VG 181221P00009000 P Dec 21, 2018 9.0 0.40 0.50
VG 181221P00010000 P Dec 21, 2018 10.0 0.70 0.80
VG 181221P00011000 P Dec 21, 2018 11.0 1.10 1.15
VG 181221P00012000 P Dec 21, 2018 12.0 1.60 1.70
VG 181221P00013000 P Dec 21, 2018 13.0 2.30 2.40
VG 181221P00014000 P Dec 21, 2018 14.0 3.00 3.20
VG 181221P00015000 P Dec 21, 2018 15.0 3.90 4.10
VG 181221P00016000 P Dec 21, 2018 16.0 4.40 5.40
VG 181221P00017000 P Dec 21, 2018 17.0 5.30 6.40
VG 181221P00018000 P Dec 21, 2018 18.0 5.80 7.90
VG 181221P00019000 P Dec 21, 2018 19.0 7.40 8.30
VG 190118C00003000 C Jan 18, 2019 3.0 7.70 8.30
VG 190118C00005000 C Jan 18, 2019 5.0 6.10 6.40
VG 190118C00007000 C Jan 18, 2019 7.0 4.30 4.50
VG 190118C00008000 C Jan 18, 2019 8.0 3.40 3.60
VG 190118C00009000 C Jan 18, 2019 9.0 2.70 2.80
VG 190118C00010000 C Jan 18, 2019 10.0 2.00 2.15
VG 190118C00011000 C Jan 18, 2019 11.0 1.40 1.50
VG 190118C00012000 C Jan 18, 2019 12.0 0.95 1.05
VG 190118C00013000 C Jan 18, 2019 13.0 0.65 0.70
VG 190118C00014000 C Jan 18, 2019 14.0 0.40 0.50
VG 190118C00015000 C Jan 18, 2019 15.0 0.25 0.35
VG 190118P00003000 P Jan 18, 2019 3.0 0.00 0.15
VG 190118P00005000 P Jan 18, 2019 5.0 0.00 0.10
VG 190118P00007000 P Jan 18, 2019 7.0 0.10 0.20
VG 190118P00008000 P Jan 18, 2019 8.0 0.20 0.35
VG 190118P00009000 P Jan 18, 2019 9.0 0.40 0.55
VG 190118P00010000 P Jan 18, 2019 10.0 0.70 0.85
VG 190118P00011000 P Jan 18, 2019 11.0 1.10 1.20
VG 190118P00012000 P Jan 18, 2019 12.0 1.65 1.75
VG 190118P00013000 P Jan 18, 2019 13.0 2.30 2.40
VG 190118P00014000 P Jan 18, 2019 14.0 3.00 3.20
VG 190118P00015000 P Jan 18, 2019 15.0 3.90 4.10
OPRA data is delayed 15 minutes.