Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Vonage Holdings Corp (VG)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 140920C00001000 C 09/20/14 1.0 2.20 2.65
VG 140920C00002000 C 09/20/14 2.0 1.20 1.55
VG 140920C00003000 C 09/20/14 3.0 0.30 0.80
VG 140920C00004000 C 09/20/14 4.0 0.00 0.10
VG 140920C00005000 C 09/20/14 5.0 0.00 0.05
VG 140920C00006000 C 09/20/14 6.0 0.00 0.10
VG 140920C00007000 C 09/20/14 7.0 0.00 0.05
VG 140920C00008000 C 09/20/14 8.0 0.00 0.25
VG 140920C00009000 C 09/20/14 9.0 0.00 0.25
VG 140920P00001000 P 09/20/14 1.0 0.00 0.05
VG 140920P00002000 P 09/20/14 2.0 0.00 0.10
VG 140920P00003000 P 09/20/14 3.0 0.00 0.25
VG 140920P00004000 P 09/20/14 4.0 0.40 0.75
VG 140920P00005000 P 09/20/14 5.0 1.40 1.75
VG 140920P00006000 P 09/20/14 6.0 2.15 2.95
VG 140920P00007000 P 09/20/14 7.0 3.30 3.80
VG 140920P00008000 P 09/20/14 8.0 4.10 5.00
VG 140920P00009000 P 09/20/14 9.0 5.20 5.90
VG 141018C00001000 C 10/18/14 1.0 2.05 2.85
VG 141018C00002000 C 10/18/14 2.0 1.20 1.55
VG 141018C00003000 C 10/18/14 3.0 0.35 0.60
VG 141018C00004000 C 10/18/14 4.0 0.00 0.10
VG 141018C00005000 C 10/18/14 5.0 0.00 0.25
VG 141018C00006000 C 10/18/14 6.0 0.00 0.25
VG 141018C00007000 C 10/18/14 7.0 0.00 0.25
VG 141018C00008000 C 10/18/14 8.0 0.00 0.25
VG 141018P00001000 P 10/18/14 1.0 0.00 0.45
VG 141018P00002000 P 10/18/14 2.0 0.00 0.45
VG 141018P00003000 P 10/18/14 3.0 0.00 0.25
VG 141018P00004000 P 10/18/14 4.0 0.45 0.80
VG 141018P00005000 P 10/18/14 5.0 1.40 1.75
VG 141018P00006000 P 10/18/14 6.0 2.15 2.75
VG 141018P00007000 P 10/18/14 7.0 2.25 5.00
VG 141018P00008000 P 10/18/14 8.0 3.20 6.00
VG 141220C00001000 C 12/20/14 1.0 1.00 3.90
VG 141220C00002000 C 12/20/14 2.0 1.25 1.60
VG 141220C00003000 C 12/20/14 3.0 0.40 0.70
VG 141220C00004000 C 12/20/14 4.0 0.10 0.25
VG 141220C00005000 C 12/20/14 5.0 0.00 0.25
VG 141220C00006000 C 12/20/14 6.0 0.00 0.25
VG 141220C00007000 C 12/20/14 7.0 0.00 0.10
VG 141220C00008000 C 12/20/14 8.0 0.00 0.25
VG 141220P00001000 P 12/20/14 1.0 0.00 0.05
VG 141220P00002000 P 12/20/14 2.0 0.00 0.25
VG 141220P00003000 P 12/20/14 3.0 0.00 0.25
VG 141220P00004000 P 12/20/14 4.0 0.55 0.80
VG 141220P00005000 P 12/20/14 5.0 1.35 1.80
VG 141220P00006000 P 12/20/14 6.0 2.35 2.75
VG 141220P00007000 P 12/20/14 7.0 3.10 3.80
VG 141220P00008000 P 12/20/14 8.0 4.30 4.90
VG 150320C00001000 C 03/20/15 1.0 2.20 2.70
VG 150320C00002000 C 03/20/15 2.0 1.30 1.65
VG 150320C00003000 C 03/20/15 3.0 0.55 0.75
VG 150320C00004000 C 03/20/15 4.0 0.05 0.40
VG 150320C00005000 C 03/20/15 5.0 0.00 0.95
VG 150320C00006000 C 03/20/15 6.0 0.00 0.25
VG 150320C00007000 C 03/20/15 7.0 0.00 0.25
VG 150320C00008000 C 03/20/15 8.0 0.00 0.50
VG 150320P00001000 P 03/20/15 1.0 0.00 0.25
VG 150320P00002000 P 03/20/15 2.0 0.00 0.25
VG 150320P00003000 P 03/20/15 3.0 0.05 0.40
VG 150320P00004000 P 03/20/15 4.0 0.00 1.60
VG 150320P00005000 P 03/20/15 5.0 0.45 3.10
VG 150320P00006000 P 03/20/15 6.0 2.35 2.85
VG 150320P00007000 P 03/20/15 7.0 3.30 3.90
VG 150320P00008000 P 03/20/15 8.0 3.10 6.10

OPRA data is delayed 15 minutes.