Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Vonage Holdings Corp (VG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 141220C00001000 C 12/20/14 1.0 2.45 2.95
VG 141220C00002000 C 12/20/14 2.0 1.55 1.95
VG 141220C00003000 C 12/20/14 3.0 0.60 0.90
VG 141220C00004000 C 12/20/14 4.0 0.00 0.05
VG 141220C00005000 C 12/20/14 5.0 0.00 0.05
VG 141220C00006000 C 12/20/14 6.0 0.00 0.05
VG 141220C00007000 C 12/20/14 7.0 0.00 0.05
VG 141220C00008000 C 12/20/14 8.0 0.00 0.05
VG 141220P00001000 P 12/20/14 1.0 0.00 0.05
VG 141220P00002000 P 12/20/14 2.0 0.00 0.05
VG 141220P00003000 P 12/20/14 3.0 0.00 0.05
VG 141220P00004000 P 12/20/14 4.0 0.10 0.50
VG 141220P00005000 P 12/20/14 5.0 1.05 1.55
VG 141220P00006000 P 12/20/14 6.0 2.05 2.45
VG 141220P00007000 P 12/20/14 7.0 3.00 3.60
VG 141220P00008000 P 12/20/14 8.0 4.00 4.50
VG 150117C00001000 C 01/17/15 1.0 2.45 2.95
VG 150117C00002000 C 01/17/15 2.0 1.45 1.95
VG 150117C00003000 C 01/17/15 3.0 0.50 0.95
VG 150117C00004000 C 01/17/15 4.0 0.00 0.20
VG 150117C00005000 C 01/17/15 5.0 0.00 0.10
VG 150117C00006000 C 01/17/15 6.0 0.00 0.10
VG 150117C00007000 C 01/17/15 7.0 0.00 0.10
VG 150117C00008000 C 01/17/15 8.0 0.00 0.10
VG 150117P00001000 P 01/17/15 1.0 0.00 0.10
VG 150117P00002000 P 01/17/15 2.0 0.00 0.10
VG 150117P00003000 P 01/17/15 3.0 0.00 0.10
VG 150117P00004000 P 01/17/15 4.0 0.20 0.45
VG 150117P00005000 P 01/17/15 5.0 1.05 1.45
VG 150117P00006000 P 01/17/15 6.0 2.05 2.45
VG 150117P00007000 P 01/17/15 7.0 3.00 3.60
VG 150117P00008000 P 01/17/15 8.0 4.00 4.60
VG 150320C00001000 C 03/20/15 1.0 2.50 2.95
VG 150320C00002000 C 03/20/15 2.0 1.55 1.95
VG 150320C00003000 C 03/20/15 3.0 0.65 1.00
VG 150320C00004000 C 03/20/15 4.0 0.15 0.30
VG 150320C00005000 C 03/20/15 5.0 0.00 0.10
VG 150320C00006000 C 03/20/15 6.0 0.00 0.10
VG 150320C00007000 C 03/20/15 7.0 0.00 0.10
VG 150320C00008000 C 03/20/15 8.0 0.00 0.10
VG 150320P00001000 P 03/20/15 1.0 0.00 0.10
VG 150320P00002000 P 03/20/15 2.0 0.00 0.10
VG 150320P00003000 P 03/20/15 3.0 0.00 0.15
VG 150320P00004000 P 03/20/15 4.0 0.40 0.55
VG 150320P00005000 P 03/20/15 5.0 1.15 1.40
VG 150320P00006000 P 03/20/15 6.0 2.10 2.55
VG 150320P00007000 P 03/20/15 7.0 3.00 3.70
VG 150320P00008000 P 03/20/15 8.0 4.10 4.60
VG 150619C00001000 C 06/19/15 1.0 2.45 2.95
VG 150619C00002000 C 06/19/15 2.0 1.55 1.95
VG 150619C00003000 C 06/19/15 3.0 0.75 1.05
VG 150619C00004000 C 06/19/15 4.0 0.30 0.45
VG 150619C00005000 C 06/19/15 5.0 0.05 0.25
VG 150619C00006000 C 06/19/15 6.0 0.00 0.15
VG 150619C00007000 C 06/19/15 7.0 0.00 0.15
VG 150619C00008000 C 06/19/15 8.0 0.00 0.15
VG 150619P00001000 P 06/19/15 1.0 0.00 0.10
VG 150619P00002000 P 06/19/15 2.0 0.00 0.15
VG 150619P00003000 P 06/19/15 3.0 0.05 0.25
VG 150619P00004000 P 06/19/15 4.0 0.50 0.65
VG 150619P00005000 P 06/19/15 5.0 1.20 1.50
VG 150619P00006000 P 06/19/15 6.0 2.15 2.45
VG 150619P00007000 P 06/19/15 7.0 3.10 3.60
VG 150619P00008000 P 06/19/15 8.0 4.10 4.60

OPRA data is delayed 15 minutes.