Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Vonage Holdings Corp (VG)
As of Jan 27 2015 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 150220C00001000 C 02/20/15 1.0 2.95 3.80
VG 150220C00002000 C 02/20/15 2.0 0.10 4.80
VG 150220C00003000 C 02/20/15 3.0 0.95 1.95
VG 150220C00004000 C 02/20/15 4.0 0.45 0.60
VG 150220C00005000 C 02/20/15 5.0 0.00 0.10
VG 150220C00006000 C 02/20/15 6.0 0.00 0.10
VG 150220C00007000 C 02/20/15 7.0 0.00 0.25
VG 150220C00008000 C 02/20/15 8.0 0.00 0.25
VG 150220C00009000 C 02/20/15 9.0 0.00 0.10
VG 150220P00001000 P 02/20/15 1.0 0.00 0.10
VG 150220P00002000 P 02/20/15 2.0 0.00 0.10
VG 150220P00003000 P 02/20/15 3.0 0.00 0.10
VG 150220P00004000 P 02/20/15 4.0 0.00 0.20
VG 150220P00005000 P 02/20/15 5.0 0.50 0.65
VG 150220P00006000 P 02/20/15 6.0 1.10 4.40
VG 150220P00007000 P 02/20/15 7.0 0.55 4.60
VG 150220P00008000 P 02/20/15 8.0 1.20 5.90
VG 150220P00009000 P 02/20/15 9.0 4.10 5.10
VG 150320C00001000 C 03/20/15 1.0 3.00 3.80
VG 150320C00002000 C 03/20/15 2.0 2.05 2.80
VG 150320C00003000 C 03/20/15 3.0 0.95 2.20
VG 150320C00004000 C 03/20/15 4.0 0.50 0.65
VG 150320C00005000 C 03/20/15 5.0 0.05 0.25
VG 150320C00006000 C 03/20/15 6.0 0.00 0.15
VG 150320C00007000 C 03/20/15 7.0 0.00 0.10
VG 150320C00008000 C 03/20/15 8.0 0.00 0.25
VG 150320C00009000 C 03/20/15 9.0 0.00 0.10
VG 150320P00001000 P 03/20/15 1.0 0.00 0.10
VG 150320P00002000 P 03/20/15 2.0 0.00 0.10
VG 150320P00003000 P 03/20/15 3.0 0.00 0.10
VG 150320P00004000 P 03/20/15 4.0 0.05 0.25
VG 150320P00005000 P 03/20/15 5.0 0.55 0.70
VG 150320P00006000 P 03/20/15 6.0 1.10 2.10
VG 150320P00007000 P 03/20/15 7.0 2.00 3.30
VG 150320P00008000 P 03/20/15 8.0 1.20 5.90
VG 150320P00009000 P 03/20/15 9.0 3.80 5.40
VG 150619C00001000 C 06/19/15 1.0 2.95 4.10
VG 150619C00002000 C 06/19/15 2.0 1.85 2.85
VG 150619C00003000 C 06/19/15 3.0 1.15 1.85
VG 150619C00004000 C 06/19/15 4.0 0.65 0.80
VG 150619C00005000 C 06/19/15 5.0 0.20 0.30
VG 150619C00006000 C 06/19/15 6.0 0.05 0.20
VG 150619C00007000 C 06/19/15 7.0 0.00 0.25
VG 150619C00008000 C 06/19/15 8.0 0.00 0.25
VG 150619C00009000 C 06/19/15 9.0 0.00 0.25
VG 150619P00001000 P 06/19/15 1.0 0.00 0.10
VG 150619P00002000 P 06/19/15 2.0 0.00 0.10
VG 150619P00003000 P 06/19/15 3.0 0.00 0.15
VG 150619P00004000 P 06/19/15 4.0 0.15 0.30
VG 150619P00005000 P 06/19/15 5.0 0.70 0.85
VG 150619P00006000 P 06/19/15 6.0 1.50 1.70
VG 150619P00007000 P 06/19/15 7.0 2.20 3.00
VG 150619P00008000 P 06/19/15 8.0 2.00 5.50
VG 150619P00009000 P 06/19/15 9.0 4.00 5.20
VG 150918C00001000 C 09/18/15 1.0 3.00 4.20
VG 150918C00002000 C 09/18/15 2.0 2.05 3.90
VG 150918C00003000 C 09/18/15 3.0 1.40 1.70
VG 150918C00004000 C 09/18/15 4.0 0.75 0.95
VG 150918C00005000 C 09/18/15 5.0 0.30 0.45
VG 150918C00006000 C 09/18/15 6.0 0.10 0.25
VG 150918C00007000 C 09/18/15 7.0 0.05 0.25
VG 150918C00008000 C 09/18/15 8.0 0.00 0.20
VG 150918C00009000 C 09/18/15 9.0 0.00 0.20
VG 150918P00001000 P 09/18/15 1.0 0.00 0.10
VG 150918P00002000 P 09/18/15 2.0 0.00 0.10
VG 150918P00003000 P 09/18/15 3.0 0.05 0.20
VG 150918P00004000 P 09/18/15 4.0 0.25 0.45
VG 150918P00005000 P 09/18/15 5.0 0.80 1.00
VG 150918P00006000 P 09/18/15 6.0 1.60 1.80
VG 150918P00007000 P 09/18/15 7.0 2.50 2.70
VG 150918P00008000 P 09/18/15 8.0 2.95 4.30
VG 150918P00009000 P 09/18/15 9.0 4.20 5.00

OPRA data is delayed 15 minutes.