Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Vonage Holdings Corp (VG)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 160617C00001000 C 06/17/16 1.0 1.35 5.90
VG 160617C00002000 C 06/17/16 2.0 0.20 4.80
VG 160617C00003000 C 06/17/16 3.0 0.00 4.80
VG 160617C00004000 C 06/17/16 4.0 0.40 0.75
VG 160617C00005000 C 06/17/16 5.0 0.05 0.10
VG 160617C00006000 C 06/17/16 6.0 0.00 0.10
VG 160617C00007000 C 06/17/16 7.0 0.00 0.10
VG 160617C00008000 C 06/17/16 8.0 0.00 4.80
VG 160617C00009000 C 06/17/16 9.0 0.00 4.80
VG 160617C00010000 C 06/17/16 10.0 0.00 4.80
VG 160617C00011000 C 06/17/16 11.0 0.00 0.10
VG 160617C00012000 C 06/17/16 12.0 0.00 4.80
VG 160617P00001000 P 06/17/16 1.0 0.00 0.10
VG 160617P00002000 P 06/17/16 2.0 0.00 4.80
VG 160617P00003000 P 06/17/16 3.0 0.00 0.10
VG 160617P00004000 P 06/17/16 4.0 0.00 0.15
VG 160617P00005000 P 06/17/16 5.0 0.30 4.80
VG 160617P00006000 P 06/17/16 6.0 0.10 4.00
VG 160617P00007000 P 06/17/16 7.0 0.15 4.80
VG 160617P00008000 P 06/17/16 8.0 1.10 5.80
VG 160617P00009000 P 06/17/16 9.0 2.15 6.80
VG 160617P00010000 P 06/17/16 10.0 3.20 7.80
VG 160617P00011000 P 06/17/16 11.0 4.20 8.80
VG 160617P00012000 P 06/17/16 12.0 7.00 9.80
VG 160715C00001000 C 07/15/16 1.0 3.00 3.90
VG 160715C00002000 C 07/15/16 2.0 0.35 5.00
VG 160715C00003000 C 07/15/16 3.0 1.25 2.20
VG 160715C00004000 C 07/15/16 4.0 0.60 1.00
VG 160715C00005000 C 07/15/16 5.0 0.05 0.25
VG 160715C00006000 C 07/15/16 6.0 0.00 4.80
VG 160715C00007000 C 07/15/16 7.0 0.00 0.10
VG 160715C00008000 C 07/15/16 8.0 0.00 0.10
VG 160715C00009000 C 07/15/16 9.0 0.00 0.10
VG 160715P00001000 P 07/15/16 1.0 0.00 4.50
VG 160715P00002000 P 07/15/16 2.0 0.00 0.10
VG 160715P00003000 P 07/15/16 3.0 0.00 0.10
VG 160715P00004000 P 07/15/16 4.0 0.00 4.80
VG 160715P00005000 P 07/15/16 5.0 0.00 4.80
VG 160715P00006000 P 07/15/16 6.0 0.90 4.80
VG 160715P00007000 P 07/15/16 7.0 2.15 3.10
VG 160715P00008000 P 07/15/16 8.0 1.15 5.80
VG 160715P00009000 P 07/15/16 9.0 2.20 6.80
VG 160916C00001000 C 09/16/16 1.0 1.35 6.00
VG 160916C00002000 C 09/16/16 2.0 0.35 5.00
VG 160916C00003000 C 09/16/16 3.0 1.30 4.90
VG 160916C00004000 C 09/16/16 4.0 0.80 0.95
VG 160916C00005000 C 09/16/16 5.0 0.30 0.40
VG 160916C00006000 C 09/16/16 6.0 0.05 0.15
VG 160916C00007000 C 09/16/16 7.0 0.00 0.20
VG 160916C00008000 C 09/16/16 8.0 0.00 0.15
VG 160916C00009000 C 09/16/16 9.0 0.00 0.15
VG 160916P00001000 P 09/16/16 1.0 0.00 4.80
VG 160916P00002000 P 09/16/16 2.0 0.00 0.15
VG 160916P00003000 P 09/16/16 3.0 0.00 0.10
VG 160916P00004000 P 09/16/16 4.0 0.20 0.30
VG 160916P00005000 P 09/16/16 5.0 0.65 0.90
VG 160916P00006000 P 09/16/16 6.0 1.45 1.70
VG 160916P00007000 P 09/16/16 7.0 2.20 5.00
VG 160916P00008000 P 09/16/16 8.0 3.20 4.10
VG 160916P00009000 P 09/16/16 9.0 2.15 6.80
VG 161216C00001000 C 12/16/16 1.0 1.35 6.00
VG 161216C00002000 C 12/16/16 2.0 0.40 5.00
VG 161216C00003000 C 12/16/16 3.0 1.50 3.00
VG 161216C00004000 C 12/16/16 4.0 0.95 1.10
VG 161216C00005000 C 12/16/16 5.0 0.45 0.60
VG 161216C00006000 C 12/16/16 6.0 0.15 0.45
VG 161216C00007000 C 12/16/16 7.0 0.05 4.80
VG 161216C00008000 C 12/16/16 8.0 0.00 4.80
VG 161216C00009000 C 12/16/16 9.0 0.00 4.80
VG 161216P00001000 P 12/16/16 1.0 0.00 0.15
VG 161216P00002000 P 12/16/16 2.0 0.00 0.20
VG 161216P00003000 P 12/16/16 3.0 0.05 0.20
VG 161216P00004000 P 12/16/16 4.0 0.35 0.45
VG 161216P00005000 P 12/16/16 5.0 0.70 4.90
VG 161216P00006000 P 12/16/16 6.0 1.40 4.90
VG 161216P00007000 P 12/16/16 7.0 2.25 4.90
VG 161216P00008000 P 12/16/16 8.0 3.20 5.80
VG 161216P00009000 P 12/16/16 9.0 2.25 6.80

OPRA data is delayed 15 minutes.