Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Vonage Holdings Corp (VG)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 170915C00001000 C 09/15/17 1.0 6.80 7.30
VG 170915C00002000 C 09/15/17 2.0 3.80 8.40
VG 170915C00003000 C 09/15/17 3.0 4.50 5.20
VG 170915C00004000 C 09/15/17 4.0 3.00 4.20
VG 170915C00005000 C 09/15/17 5.0 2.75 3.20
VG 170915C00006000 C 09/15/17 6.0 1.95 2.15
VG 170915C00007000 C 09/15/17 7.0 1.00 1.15
VG 170915C00008000 C 09/15/17 8.0 0.25 0.35
VG 170915C00009000 C 09/15/17 9.0 0.00 0.10
VG 170915C00010000 C 09/15/17 10.0 0.00 0.05
VG 170915C00011000 C 09/15/17 11.0 0.00 0.05
VG 170915C00012000 C 09/15/17 12.0 0.00 0.05
VG 170915C00013000 C 09/15/17 13.0 0.00 0.05
VG 170915C00014000 C 09/15/17 14.0 0.00 0.05
VG 170915P00001000 P 09/15/17 1.0 0.00 0.05
VG 170915P00002000 P 09/15/17 2.0 0.00 0.05
VG 170915P00003000 P 09/15/17 3.0 0.00 0.05
VG 170915P00004000 P 09/15/17 4.0 0.00 0.05
VG 170915P00005000 P 09/15/17 5.0 0.00 0.05
VG 170915P00006000 P 09/15/17 6.0 0.00 0.05
VG 170915P00007000 P 09/15/17 7.0 0.00 0.05
VG 170915P00008000 P 09/15/17 8.0 0.20 0.30
VG 170915P00009000 P 09/15/17 9.0 0.90 1.25
VG 170915P00010000 P 09/15/17 10.0 1.85 2.05
VG 170915P00011000 P 09/15/17 11.0 2.85 3.40
VG 170915P00012000 P 09/15/17 12.0 3.80 5.00
VG 170915P00013000 P 09/15/17 13.0 4.80 5.60
VG 170915P00014000 P 09/15/17 14.0 5.80 6.20
VG 171215C00001000 C 12/15/17 1.0 6.90 7.20
VG 171215C00002000 C 12/15/17 2.0 3.80 8.40
VG 171215C00003000 C 12/15/17 3.0 4.50 5.30
VG 171215C00004000 C 12/15/17 4.0 4.00 4.30
VG 171215C00005000 C 12/15/17 5.0 3.00 3.20
VG 171215C00006000 C 12/15/17 6.0 0.90 3.00
VG 171215C00007000 C 12/15/17 7.0 1.25 1.45
VG 171215C00008000 C 12/15/17 8.0 0.65 0.80
VG 171215C00009000 C 12/15/17 9.0 0.30 0.40
VG 171215C00010000 C 12/15/17 10.0 0.10 0.20
VG 171215C00011000 C 12/15/17 11.0 0.00 0.10
VG 171215C00012000 C 12/15/17 12.0 0.00 0.05
VG 171215C00013000 C 12/15/17 13.0 0.00 0.05
VG 171215P00001000 P 12/15/17 1.0 0.00 0.05
VG 171215P00002000 P 12/15/17 2.0 0.00 0.05
VG 171215P00003000 P 12/15/17 3.0 0.00 0.05
VG 171215P00004000 P 12/15/17 4.0 0.00 0.05
VG 171215P00005000 P 12/15/17 5.0 0.00 0.10
VG 171215P00006000 P 12/15/17 6.0 0.00 0.15
VG 171215P00007000 P 12/15/17 7.0 0.20 0.30
VG 171215P00008000 P 12/15/17 8.0 0.55 0.70
VG 171215P00009000 P 12/15/17 9.0 1.15 1.30
VG 171215P00010000 P 12/15/17 10.0 1.95 2.15
VG 171215P00011000 P 12/15/17 11.0 2.85 3.10
VG 171215P00012000 P 12/15/17 12.0 2.50 4.70
VG 171215P00013000 P 12/15/17 13.0 4.80 5.40
VG 180119C00002000 C 01/19/18 2.0 5.30 6.80
VG 180119C00003000 C 01/19/18 3.0 2.95 7.10
VG 180119C00004000 C 01/19/18 4.0 2.10 5.80
VG 180119C00005000 C 01/19/18 5.0 1.60 3.70
VG 180119C00006000 C 01/19/18 6.0 2.10 2.35
VG 180119C00007000 C 01/19/18 7.0 1.30 1.55
VG 180119C00008000 C 01/19/18 8.0 0.70 0.90
VG 180119C00009000 C 01/19/18 9.0 0.35 0.50
VG 180119C00010000 C 01/19/18 10.0 0.20 0.25
VG 180119C00011000 C 01/19/18 11.0 0.10 0.20
VG 180119C00012000 C 01/19/18 12.0 0.00 0.15
VG 180119C00013000 C 01/19/18 13.0 0.00 0.10
VG 180119P00002000 P 01/19/18 2.0 0.00 0.05
VG 180119P00003000 P 01/19/18 3.0 0.00 0.10
VG 180119P00004000 P 01/19/18 4.0 0.00 0.05
VG 180119P00005000 P 01/19/18 5.0 0.00 0.10
VG 180119P00006000 P 01/19/18 6.0 0.05 0.15
VG 180119P00007000 P 01/19/18 7.0 0.25 0.35
VG 180119P00008000 P 01/19/18 8.0 0.60 0.75
VG 180119P00009000 P 01/19/18 9.0 1.25 1.40
VG 180119P00010000 P 01/19/18 10.0 2.00 2.25
VG 180119P00011000 P 01/19/18 11.0 2.85 3.20
VG 180119P00012000 P 01/19/18 12.0 2.25 5.20
VG 180119P00013000 P 01/19/18 13.0 4.50 5.80
VG 180316C00001000 C 03/16/18 1.0 4.90 9.20
VG 180316C00002000 C 03/16/18 2.0 3.80 8.50
VG 180316C00003000 C 03/16/18 3.0 2.70 7.50
VG 180316C00004000 C 03/16/18 4.0 1.75 6.50
VG 180316C00005000 C 03/16/18 5.0 1.00 5.00
VG 180316C00006000 C 03/16/18 6.0 2.20 2.45
VG 180316C00007000 C 03/16/18 7.0 1.45 1.70
VG 180316C00008000 C 03/16/18 8.0 0.90 1.05
VG 180316C00009000 C 03/16/18 9.0 0.50 0.65
VG 180316C00010000 C 03/16/18 10.0 0.25 0.40
VG 180316C00011000 C 03/16/18 11.0 0.10 0.25
VG 180316C00012000 C 03/16/18 12.0 0.00 0.15
VG 180316C00013000 C 03/16/18 13.0 0.00 0.15
VG 180316P00001000 P 03/16/18 1.0 0.00 0.15
VG 180316P00002000 P 03/16/18 2.0 0.00 0.15
VG 180316P00003000 P 03/16/18 3.0 0.00 0.25
VG 180316P00004000 P 03/16/18 4.0 0.00 0.10
VG 180316P00005000 P 03/16/18 5.0 0.00 0.15
VG 180316P00006000 P 03/16/18 6.0 0.15 0.25
VG 180316P00007000 P 03/16/18 7.0 0.35 0.50
VG 180316P00008000 P 03/16/18 8.0 0.75 0.90
VG 180316P00009000 P 03/16/18 9.0 1.35 1.50
VG 180316P00010000 P 03/16/18 10.0 2.05 2.35
VG 180316P00011000 P 03/16/18 11.0 2.90 3.30
VG 180316P00012000 P 03/16/18 12.0 1.65 6.40
VG 180316P00013000 P 03/16/18 13.0 4.30 5.50
VG 190118C00003000 C 01/18/19 3.0 4.10 6.30
VG 190118C00005000 C 01/18/19 5.0 3.20 3.70
VG 190118C00007000 C 01/18/19 7.0 1.85 2.35
VG 190118C00010000 C 01/18/19 10.0 0.70 0.90
VG 190118C00012000 C 01/18/19 12.0 0.35 0.55
VG 190118P00003000 P 01/18/19 3.0 0.00 0.20
VG 190118P00005000 P 01/18/19 5.0 0.20 0.45
VG 190118P00007000 P 01/18/19 7.0 0.70 0.90
VG 190118P00010000 P 01/18/19 10.0 2.45 2.65
VG 190118P00012000 P 01/18/19 12.0 3.90 4.40

OPRA data is delayed 15 minutes.