Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Vonage Holdings Corp (VG)
As of Mar 24 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 170421C00001000 C 04/21/17 1.0 5.10 5.40
VG 170421C00002000 C 04/21/17 2.0 3.70 4.40
VG 170421C00003000 C 04/21/17 3.0 3.00 3.40
VG 170421C00004000 C 04/21/17 4.0 2.00 2.40
VG 170421C00005000 C 04/21/17 5.0 1.05 1.40
VG 170421C00006000 C 04/21/17 6.0 0.30 0.40
VG 170421C00007000 C 04/21/17 7.0 0.00 0.10
VG 170421C00008000 C 04/21/17 8.0 0.00 0.10
VG 170421C00009000 C 04/21/17 9.0 0.00 0.10
VG 170421C00010000 C 04/21/17 10.0 0.00 0.10
VG 170421C00011000 C 04/21/17 11.0 0.00 0.10
VG 170421C00012000 C 04/21/17 12.0 0.00 0.10
VG 170421P00001000 P 04/21/17 1.0 0.00 0.10
VG 170421P00002000 P 04/21/17 2.0 0.00 0.10
VG 170421P00003000 P 04/21/17 3.0 0.00 0.10
VG 170421P00004000 P 04/21/17 4.0 0.00 0.10
VG 170421P00005000 P 04/21/17 5.0 0.00 0.05
VG 170421P00006000 P 04/21/17 6.0 0.05 0.20
VG 170421P00007000 P 04/21/17 7.0 0.65 0.95
VG 170421P00008000 P 04/21/17 8.0 1.60 2.00
VG 170421P00009000 P 04/21/17 9.0 2.60 3.00
VG 170421P00010000 P 04/21/17 10.0 3.60 4.00
VG 170421P00011000 P 04/21/17 11.0 4.60 5.00
VG 170421P00012000 P 04/21/17 12.0 5.60 5.90
VG 170519C00001000 C 05/19/17 1.0 5.10 5.40
VG 170519C00002000 C 05/19/17 2.0 4.00 4.40
VG 170519C00003000 C 05/19/17 3.0 3.10 3.40
VG 170519C00004000 C 05/19/17 4.0 2.00 2.45
VG 170519C00005000 C 05/19/17 5.0 1.20 1.40
VG 170519C00006000 C 05/19/17 6.0 0.50 0.65
VG 170519C00007000 C 05/19/17 7.0 0.10 0.25
VG 170519C00008000 C 05/19/17 8.0 0.00 0.10
VG 170519C00009000 C 05/19/17 9.0 0.00 0.05
VG 170519C00010000 C 05/19/17 10.0 0.00 0.10
VG 170519C00011000 C 05/19/17 11.0 0.00 0.10
VG 170519C00012000 C 05/19/17 12.0 0.00 0.10
VG 170519C00013000 C 05/19/17 13.0 0.00 0.10
VG 170519P00001000 P 05/19/17 1.0 0.00 0.10
VG 170519P00002000 P 05/19/17 2.0 0.00 1.30
VG 170519P00003000 P 05/19/17 3.0 0.00 0.10
VG 170519P00004000 P 05/19/17 4.0 0.00 0.10
VG 170519P00005000 P 05/19/17 5.0 0.00 0.15
VG 170519P00006000 P 05/19/17 6.0 0.25 0.40
VG 170519P00007000 P 05/19/17 7.0 0.80 1.00
VG 170519P00008000 P 05/19/17 8.0 1.65 2.10
VG 170519P00009000 P 05/19/17 9.0 2.60 3.10
VG 170519P00010000 P 05/19/17 10.0 3.60 4.00
VG 170519P00011000 P 05/19/17 11.0 4.60 5.00
VG 170519P00012000 P 05/19/17 12.0 5.60 6.00
VG 170519P00013000 P 05/19/17 13.0 6.60 6.90
VG 170616C00001000 C 06/16/17 1.0 5.10 5.40
VG 170616C00002000 C 06/16/17 2.0 4.00 4.50
VG 170616C00003000 C 06/16/17 3.0 3.10 3.50
VG 170616C00004000 C 06/16/17 4.0 1.25 4.90
VG 170616C00005000 C 06/16/17 5.0 1.25 1.45
VG 170616C00006000 C 06/16/17 6.0 0.55 0.70
VG 170616C00007000 C 06/16/17 7.0 0.15 0.30
VG 170616C00008000 C 06/16/17 8.0 0.00 0.10
VG 170616C00009000 C 06/16/17 9.0 0.00 0.10
VG 170616C00010000 C 06/16/17 10.0 0.00 0.05
VG 170616C00011000 C 06/16/17 11.0 0.00 0.10
VG 170616C00012000 C 06/16/17 12.0 0.00 0.10
VG 170616P00001000 P 06/16/17 1.0 0.00 0.05
VG 170616P00002000 P 06/16/17 2.0 0.00 0.10
VG 170616P00003000 P 06/16/17 3.0 0.00 0.10
VG 170616P00004000 P 06/16/17 4.0 0.00 0.10
VG 170616P00005000 P 06/16/17 5.0 0.05 0.15
VG 170616P00006000 P 06/16/17 6.0 0.30 0.45
VG 170616P00007000 P 06/16/17 7.0 0.85 1.05
VG 170616P00008000 P 06/16/17 8.0 1.70 1.90
VG 170616P00009000 P 06/16/17 9.0 2.60 3.10
VG 170616P00010000 P 06/16/17 10.0 1.45 5.10
VG 170616P00011000 P 06/16/17 11.0 2.45 6.20
VG 170616P00012000 P 06/16/17 12.0 5.60 5.90
VG 170915C00001000 C 09/15/17 1.0 5.10 5.50
VG 170915C00002000 C 09/15/17 2.0 3.90 4.50
VG 170915C00003000 C 09/15/17 3.0 2.15 5.40
VG 170915C00004000 C 09/15/17 4.0 1.05 4.00
VG 170915C00005000 C 09/15/17 5.0 1.40 1.60
VG 170915C00006000 C 09/15/17 6.0 0.80 0.95
VG 170915C00007000 C 09/15/17 7.0 0.35 0.50
VG 170915C00008000 C 09/15/17 8.0 0.15 0.30
VG 170915C00009000 C 09/15/17 9.0 0.00 0.20
VG 170915C00010000 C 09/15/17 10.0 0.00 0.10
VG 170915C00011000 C 09/15/17 11.0 0.00 0.10
VG 170915C00012000 C 09/15/17 12.0 0.00 0.10
VG 170915C00013000 C 09/15/17 13.0 0.00 0.05
VG 170915C00014000 C 09/15/17 14.0 0.00 0.15
VG 170915P00001000 P 09/15/17 1.0 0.00 0.15
VG 170915P00002000 P 09/15/17 2.0 0.00 0.15
VG 170915P00003000 P 09/15/17 3.0 0.00 0.10
VG 170915P00004000 P 09/15/17 4.0 0.00 0.15
VG 170915P00005000 P 09/15/17 5.0 0.15 0.30
VG 170915P00006000 P 09/15/17 6.0 0.50 0.70
VG 170915P00007000 P 09/15/17 7.0 1.10 1.25
VG 170915P00008000 P 09/15/17 8.0 1.80 2.05
VG 170915P00009000 P 09/15/17 9.0 2.70 3.00
VG 170915P00010000 P 09/15/17 10.0 3.60 3.90
VG 170915P00011000 P 09/15/17 11.0 2.45 6.10
VG 170915P00012000 P 09/15/17 12.0 3.40 7.20
VG 170915P00013000 P 09/15/17 13.0 4.40 8.30
VG 170915P00014000 P 09/15/17 14.0 5.40 9.20
VG 180119C00003000 C 01/19/18 3.0 3.20 3.70
VG 180119C00005000 C 01/19/18 5.0 1.55 1.80
VG 180119C00007000 C 01/19/18 7.0 0.60 0.80
VG 180119C00010000 C 01/19/18 10.0 0.00 0.25
VG 180119C00012000 C 01/19/18 12.0 0.00 0.15
VG 180119P00003000 P 01/19/18 3.0 0.00 0.15
VG 180119P00005000 P 01/19/18 5.0 0.35 0.50
VG 180119P00007000 P 01/19/18 7.0 1.20 1.50
VG 180119P00010000 P 01/19/18 10.0 3.70 4.00
VG 180119P00012000 P 01/19/18 12.0 5.50 5.90
VG 190118C00003000 C 01/18/19 3.0 3.30 4.20
VG 190118C00005000 C 01/18/19 5.0 1.90 2.30
VG 190118C00007000 C 01/18/19 7.0 1.00 1.45
VG 190118C00010000 C 01/18/19 10.0 0.30 0.75
VG 190118C00012000 C 01/18/19 12.0 0.10 0.50
VG 190118P00003000 P 01/18/19 3.0 0.10 0.30
VG 190118P00005000 P 01/18/19 5.0 0.60 0.95
VG 190118P00007000 P 01/18/19 7.0 1.55 2.00
VG 190118P00010000 P 01/18/19 10.0 3.80 4.30
VG 190118P00012000 P 01/18/19 12.0 5.70 6.00

OPRA data is delayed 15 minutes.