Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Vonage Holdings Corp (VG)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 150417C00001000 C 04/17/15 1.0 3.30 4.30
VG 150417C00002000 C 04/17/15 2.0 2.55 3.20
VG 150417C00003000 C 04/17/15 3.0 1.65 2.35
VG 150417C00004000 C 04/17/15 4.0 0.55 1.30
VG 150417C00005000 C 04/17/15 5.0 0.05 0.25
VG 150417C00006000 C 04/17/15 6.0 0.00 0.25
VG 150417C00007000 C 04/17/15 7.0 0.00 0.10
VG 150417C00008000 C 04/17/15 8.0 0.00 4.10
VG 150417C00009000 C 04/17/15 9.0 0.00 0.30
VG 150417P00001000 P 04/17/15 1.0 0.00 0.25
VG 150417P00002000 P 04/17/15 2.0 0.00 4.20
VG 150417P00003000 P 04/17/15 3.0 0.00 0.40
VG 150417P00004000 P 04/17/15 4.0 0.00 0.45
VG 150417P00005000 P 04/17/15 5.0 0.25 0.35
VG 150417P00006000 P 04/17/15 6.0 1.10 1.50
VG 150417P00007000 P 04/17/15 7.0 1.95 4.50
VG 150417P00008000 P 04/17/15 8.0 2.85 3.80
VG 150417P00009000 P 04/17/15 9.0 3.70 4.80
VG 150515C00001000 C 05/15/15 1.0 3.30 4.40
VG 150515C00002000 C 05/15/15 2.0 2.65 3.10
VG 150515C00003000 C 05/15/15 3.0 1.65 2.10
VG 150515C00004000 C 05/15/15 4.0 0.75 1.00
VG 150515C00005000 C 05/15/15 5.0 0.15 0.30
VG 150515C00006000 C 05/15/15 6.0 0.00 0.25
VG 150515C00007000 C 05/15/15 7.0 0.00 0.25
VG 150515C00008000 C 05/15/15 8.0 0.00 0.40
VG 150515C00009000 C 05/15/15 9.0 0.00 0.30
VG 150515P00001000 P 05/15/15 1.0 0.00 0.25
VG 150515P00002000 P 05/15/15 2.0 0.00 0.30
VG 150515P00003000 P 05/15/15 3.0 0.00 0.35
VG 150515P00004000 P 05/15/15 4.0 0.00 0.25
VG 150515P00005000 P 05/15/15 5.0 0.30 0.45
VG 150515P00006000 P 05/15/15 6.0 1.00 1.50
VG 150515P00007000 P 05/15/15 7.0 1.95 4.50
VG 150515P00008000 P 05/15/15 8.0 3.10 3.80
VG 150515P00009000 P 05/15/15 9.0 3.70 4.80
VG 150619C00001000 C 06/19/15 1.0 3.30 4.40
VG 150619C00002000 C 06/19/15 2.0 2.35 3.20
VG 150619C00003000 C 06/19/15 3.0 1.60 2.10
VG 150619C00004000 C 06/19/15 4.0 0.80 1.00
VG 150619C00005000 C 06/19/15 5.0 0.25 0.35
VG 150619C00006000 C 06/19/15 6.0 0.00 0.25
VG 150619C00007000 C 06/19/15 7.0 0.00 0.25
VG 150619C00008000 C 06/19/15 8.0 0.00 0.25
VG 150619C00009000 C 06/19/15 9.0 0.00 0.30
VG 150619P00001000 P 06/19/15 1.0 0.00 0.25
VG 150619P00002000 P 06/19/15 2.0 0.00 0.30
VG 150619P00003000 P 06/19/15 3.0 0.00 0.35
VG 150619P00004000 P 06/19/15 4.0 0.05 0.25
VG 150619P00005000 P 06/19/15 5.0 0.40 0.50
VG 150619P00006000 P 06/19/15 6.0 1.15 1.30
VG 150619P00007000 P 06/19/15 7.0 2.10 2.50
VG 150619P00008000 P 06/19/15 8.0 3.10 3.80
VG 150619P00009000 P 06/19/15 9.0 3.70 4.80
VG 150918C00001000 C 09/18/15 1.0 3.30 4.40
VG 150918C00002000 C 09/18/15 2.0 2.65 3.20
VG 150918C00003000 C 09/18/15 3.0 1.65 2.15
VG 150918C00004000 C 09/18/15 4.0 0.90 1.10
VG 150918C00005000 C 09/18/15 5.0 0.40 0.50
VG 150918C00006000 C 09/18/15 6.0 0.10 0.25
VG 150918C00007000 C 09/18/15 7.0 0.00 0.25
VG 150918C00008000 C 09/18/15 8.0 0.00 0.25
VG 150918C00009000 C 09/18/15 9.0 0.00 0.25
VG 150918P00001000 P 09/18/15 1.0 0.00 0.25
VG 150918P00002000 P 09/18/15 2.0 0.00 4.50
VG 150918P00003000 P 09/18/15 3.0 0.00 0.25
VG 150918P00004000 P 09/18/15 4.0 0.10 0.20
VG 150918P00005000 P 09/18/15 5.0 0.55 0.70
VG 150918P00006000 P 09/18/15 6.0 1.25 1.45
VG 150918P00007000 P 09/18/15 7.0 2.10 2.35
VG 150918P00008000 P 09/18/15 8.0 2.50 3.50
VG 150918P00009000 P 09/18/15 9.0 3.70 4.80

OPRA data is delayed 15 minutes.