Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Vonage Holdings Corp (VG)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 150717C00001000 C 07/17/15 1.0 2.50 5.80
VG 150717C00002000 C 07/17/15 2.0 0.65 5.30
VG 150717C00003000 C 07/17/15 3.0 0.25 4.80
VG 150717C00004000 C 07/17/15 4.0 0.75 4.80
VG 150717C00005000 C 07/17/15 5.0 0.05 0.25
VG 150717C00006000 C 07/17/15 6.0 0.00 0.10
VG 150717C00007000 C 07/17/15 7.0 0.00 0.10
VG 150717C00008000 C 07/17/15 8.0 0.00 0.10
VG 150717C00009000 C 07/17/15 9.0 0.00 0.05
VG 150717P00001000 P 07/17/15 1.0 0.00 0.05
VG 150717P00002000 P 07/17/15 2.0 0.00 0.10
VG 150717P00003000 P 07/17/15 3.0 0.00 0.10
VG 150717P00004000 P 07/17/15 4.0 0.00 0.35
VG 150717P00005000 P 07/17/15 5.0 0.10 0.30
VG 150717P00006000 P 07/17/15 6.0 0.90 1.30
VG 150717P00007000 P 07/17/15 7.0 1.90 4.80
VG 150717P00008000 P 07/17/15 8.0 0.85 5.50
VG 150717P00009000 P 07/17/15 9.0 1.85 6.50
VG 150821C00001000 C 08/21/15 1.0 1.70 6.20
VG 150821C00002000 C 08/21/15 2.0 0.70 5.30
VG 150821C00003000 C 08/21/15 3.0 1.75 4.80
VG 150821C00004000 C 08/21/15 4.0 0.75 3.10
VG 150821C00005000 C 08/21/15 5.0 0.15 0.30
VG 150821C00006000 C 08/21/15 6.0 0.00 0.15
VG 150821C00007000 C 08/21/15 7.0 0.00 0.10
VG 150821C00008000 C 08/21/15 8.0 0.00 0.10
VG 150821C00009000 C 08/21/15 9.0 0.00 0.10
VG 150821P00001000 P 08/21/15 1.0 0.00 0.05
VG 150821P00002000 P 08/21/15 2.0 0.00 0.10
VG 150821P00003000 P 08/21/15 3.0 0.00 0.10
VG 150821P00004000 P 08/21/15 4.0 0.00 0.10
VG 150821P00005000 P 08/21/15 5.0 0.25 0.40
VG 150821P00006000 P 08/21/15 6.0 0.95 1.35
VG 150821P00007000 P 08/21/15 7.0 1.90 4.80
VG 150821P00008000 P 08/21/15 8.0 0.85 5.50
VG 150821P00009000 P 08/21/15 9.0 1.85 6.50
VG 150918C00001000 C 09/18/15 1.0 2.50 5.80
VG 150918C00002000 C 09/18/15 2.0 1.80 5.10
VG 150918C00003000 C 09/18/15 3.0 0.80 3.10
VG 150918C00004000 C 09/18/15 4.0 0.80 1.05
VG 150918C00005000 C 09/18/15 5.0 0.20 0.35
VG 150918C00006000 C 09/18/15 6.0 0.05 0.20
VG 150918C00007000 C 09/18/15 7.0 0.00 0.10
VG 150918C00008000 C 09/18/15 8.0 0.00 0.10
VG 150918C00009000 C 09/18/15 9.0 0.00 0.10
VG 150918P00001000 P 09/18/15 1.0 0.00 0.35
VG 150918P00002000 P 09/18/15 2.0 0.00 0.60
VG 150918P00003000 P 09/18/15 3.0 0.00 0.10
VG 150918P00004000 P 09/18/15 4.0 0.00 0.25
VG 150918P00005000 P 09/18/15 5.0 0.35 0.50
VG 150918P00006000 P 09/18/15 6.0 1.05 1.30
VG 150918P00007000 P 09/18/15 7.0 1.85 2.35
VG 150918P00008000 P 09/18/15 8.0 0.85 5.40
VG 150918P00009000 P 09/18/15 9.0 2.60 6.00
VG 151218C00001000 C 12/18/15 1.0 1.65 6.30
VG 151218C00002000 C 12/18/15 2.0 0.80 5.30
VG 151218C00003000 C 12/18/15 3.0 1.60 4.80
VG 151218C00004000 C 12/18/15 4.0 0.90 1.15
VG 151218C00005000 C 12/18/15 5.0 0.40 0.55
VG 151218C00006000 C 12/18/15 6.0 0.05 0.25
VG 151218C00007000 C 12/18/15 7.0 0.00 0.25
VG 151218C00008000 C 12/18/15 8.0 0.00 0.20
VG 151218C00009000 C 12/18/15 9.0 0.00 0.20
VG 151218P00001000 P 12/18/15 1.0 0.00 0.05
VG 151218P00002000 P 12/18/15 2.0 0.00 2.60
VG 151218P00003000 P 12/18/15 3.0 0.00 0.65
VG 151218P00004000 P 12/18/15 4.0 0.05 0.25
VG 151218P00005000 P 12/18/15 5.0 0.50 0.65
VG 151218P00006000 P 12/18/15 6.0 1.15 1.40
VG 151218P00007000 P 12/18/15 7.0 2.05 2.30
VG 151218P00008000 P 12/18/15 8.0 0.85 5.50
VG 151218P00009000 P 12/18/15 9.0 1.95 6.50

OPRA data is delayed 15 minutes.