Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Vonage Holdings Corp (VG)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 161216C00001000 C 12/16/16 1.0 5.30 6.40
VG 161216C00002000 C 12/16/16 2.0 2.90 7.20
VG 161216C00003000 C 12/16/16 3.0 3.70 4.70
VG 161216C00004000 C 12/16/16 4.0 2.85 3.10
VG 161216C00005000 C 12/16/16 5.0 1.70 2.10
VG 161216C00006000 C 12/16/16 6.0 0.75 1.05
VG 161216C00007000 C 12/16/16 7.0 0.10 0.20
VG 161216C00008000 C 12/16/16 8.0 0.00 0.05
VG 161216C00009000 C 12/16/16 9.0 0.00 0.15
VG 161216C00010000 C 12/16/16 10.0 0.00 0.30
VG 161216C00011000 C 12/16/16 11.0 0.00 0.30
VG 161216P00001000 P 12/16/16 1.0 0.00 0.30
VG 161216P00002000 P 12/16/16 2.0 0.00 0.30
VG 161216P00003000 P 12/16/16 3.0 0.00 0.30
VG 161216P00004000 P 12/16/16 4.0 0.00 0.30
VG 161216P00005000 P 12/16/16 5.0 0.00 0.30
VG 161216P00006000 P 12/16/16 6.0 0.00 0.25
VG 161216P00007000 P 12/16/16 7.0 0.15 0.25
VG 161216P00008000 P 12/16/16 8.0 0.95 2.15
VG 161216P00009000 P 12/16/16 9.0 1.75 3.30
VG 161216P00010000 P 12/16/16 10.0 2.95 5.50
VG 161216P00011000 P 12/16/16 11.0 3.80 4.70
VG 170120C00001000 C 01/20/17 1.0 5.40 6.40
VG 170120C00002000 C 01/20/17 2.0 2.70 5.40
VG 170120C00003000 C 01/20/17 3.0 3.30 4.40
VG 170120C00004000 C 01/20/17 4.0 0.65 5.20
VG 170120C00005000 C 01/20/17 5.0 0.80 4.90
VG 170120C00006000 C 01/20/17 6.0 0.95 1.20
VG 170120C00007000 C 01/20/17 7.0 0.35 0.45
VG 170120C00008000 C 01/20/17 8.0 0.05 0.25
VG 170120C00009000 C 01/20/17 9.0 0.00 0.25
VG 170120C00010000 C 01/20/17 10.0 0.00 0.25
VG 170120C00011000 C 01/20/17 11.0 0.00 0.25
VG 170120C00012000 C 01/20/17 12.0 0.00 3.90
VG 170120C00013000 C 01/20/17 13.0 0.00 3.90
VG 170120P00001000 P 01/20/17 1.0 0.00 0.30
VG 170120P00002000 P 01/20/17 2.0 0.00 0.30
VG 170120P00003000 P 01/20/17 3.0 0.00 0.30
VG 170120P00004000 P 01/20/17 4.0 0.00 0.25
VG 170120P00005000 P 01/20/17 5.0 0.00 0.25
VG 170120P00006000 P 01/20/17 6.0 0.05 0.25
VG 170120P00007000 P 01/20/17 7.0 0.35 0.50
VG 170120P00008000 P 01/20/17 8.0 1.10 1.25
VG 170120P00009000 P 01/20/17 9.0 2.00 2.50
VG 170120P00010000 P 01/20/17 10.0 3.00 3.80
VG 170120P00011000 P 01/20/17 11.0 1.95 4.80
VG 170120P00012000 P 01/20/17 12.0 5.00 5.80
VG 170120P00013000 P 01/20/17 13.0 5.90 6.80
VG 170317C00001000 C 03/17/17 1.0 5.40 6.40
VG 170317C00002000 C 03/17/17 2.0 2.85 6.20
VG 170317C00003000 C 03/17/17 3.0 2.35 5.30
VG 170317C00004000 C 03/17/17 4.0 2.75 3.10
VG 170317C00005000 C 03/17/17 5.0 1.95 2.20
VG 170317C00006000 C 03/17/17 6.0 1.20 1.40
VG 170317C00007000 C 03/17/17 7.0 0.60 0.75
VG 170317C00008000 C 03/17/17 8.0 0.25 0.45
VG 170317C00009000 C 03/17/17 9.0 0.10 0.25
VG 170317C00010000 C 03/17/17 10.0 0.00 0.25
VG 170317C00011000 C 03/17/17 11.0 0.00 0.25
VG 170317C00012000 C 03/17/17 12.0 0.00 0.25
VG 170317P00001000 P 03/17/17 1.0 0.00 0.30
VG 170317P00002000 P 03/17/17 2.0 0.00 0.30
VG 170317P00003000 P 03/17/17 3.0 0.00 0.25
VG 170317P00004000 P 03/17/17 4.0 0.00 0.25
VG 170317P00005000 P 03/17/17 5.0 0.05 0.25
VG 170317P00006000 P 03/17/17 6.0 0.25 0.40
VG 170317P00007000 P 03/17/17 7.0 0.65 0.85
VG 170317P00008000 P 03/17/17 8.0 1.30 1.50
VG 170317P00009000 P 03/17/17 9.0 2.15 2.35
VG 170317P00010000 P 03/17/17 10.0 3.00 3.30
VG 170317P00011000 P 03/17/17 11.0 1.75 5.60
VG 170317P00012000 P 03/17/17 12.0 5.00 6.60
VG 170616C00001000 C 06/16/17 1.0 5.40 6.40
VG 170616C00002000 C 06/16/17 2.0 2.70 7.40
VG 170616C00003000 C 06/16/17 3.0 3.70 6.40
VG 170616C00004000 C 06/16/17 4.0 0.60 5.40
VG 170616C00005000 C 06/16/17 5.0 2.15 2.35
VG 170616C00006000 C 06/16/17 6.0 1.40 1.65
VG 170616C00007000 C 06/16/17 7.0 0.85 1.10
VG 170616C00008000 C 06/16/17 8.0 0.50 0.75
VG 170616C00009000 C 06/16/17 9.0 0.30 0.55
VG 170616C00010000 C 06/16/17 10.0 0.15 0.40
VG 170616C00011000 C 06/16/17 11.0 0.05 0.30
VG 170616C00012000 C 06/16/17 12.0 0.05 0.25
VG 170616P00001000 P 06/16/17 1.0 0.00 0.30
VG 170616P00002000 P 06/16/17 2.0 0.00 0.25
VG 170616P00003000 P 06/16/17 3.0 0.00 0.25
VG 170616P00004000 P 06/16/17 4.0 0.05 0.25
VG 170616P00005000 P 06/16/17 5.0 0.15 0.40
VG 170616P00006000 P 06/16/17 6.0 0.45 0.70
VG 170616P00007000 P 06/16/17 7.0 0.90 1.15
VG 170616P00008000 P 06/16/17 8.0 1.55 1.80
VG 170616P00009000 P 06/16/17 9.0 2.30 2.55
VG 170616P00010000 P 06/16/17 10.0 3.00 3.40
VG 170616P00011000 P 06/16/17 11.0 4.10 4.40
VG 170616P00012000 P 06/16/17 12.0 5.00 5.30
VG 180119C00003000 C 01/19/18 3.0 3.30 4.60
VG 180119C00005000 C 01/19/18 5.0 2.40 2.75
VG 180119C00007000 C 01/19/18 7.0 1.30 1.70
VG 180119C00010000 C 01/19/18 10.0 0.50 0.80
VG 180119C00012000 C 01/19/18 12.0 0.25 0.65
VG 180119P00003000 P 01/19/18 3.0 0.05 0.25
VG 180119P00005000 P 01/19/18 5.0 0.40 0.75
VG 180119P00007000 P 01/19/18 7.0 1.25 1.65
VG 180119P00010000 P 01/19/18 10.0 3.40 3.90
VG 180119P00012000 P 01/19/18 12.0 5.20 5.60
VG 190118C00003000 C 01/18/19 3.0 2.00 6.40
VG 190118C00005000 C 01/18/19 5.0 2.75 3.40
VG 190118C00007000 C 01/18/19 7.0 1.75 2.45
VG 190118C00010000 C 01/18/19 10.0 0.90 1.65
VG 190118C00012000 C 01/18/19 12.0 0.60 1.35
VG 190118P00003000 P 01/18/19 3.0 0.15 0.50
VG 190118P00005000 P 01/18/19 5.0 0.70 1.30
VG 190118P00007000 P 01/18/19 7.0 1.60 2.25
VG 190118P00010000 P 01/18/19 10.0 3.70 4.50
VG 190118P00012000 P 01/18/19 12.0 5.40 6.20

OPRA data is delayed 15 minutes.