Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vonage Holdings Corp (VG)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 180216C00002000 C Feb 16, 2018 2.0 6.40 11.00
VG 180216C00003000 C Feb 16, 2018 3.0 6.80 8.60
VG 180216C00004000 C Feb 16, 2018 4.0 4.70 8.60
VG 180216C00005000 C Feb 16, 2018 5.0 5.60 5.80
VG 180216C00006000 C Feb 16, 2018 6.0 4.40 4.80
VG 180216C00007000 C Feb 16, 2018 7.0 2.60 3.80
VG 180216C00008000 C Feb 16, 2018 8.0 1.80 2.85
VG 180216C00009000 C Feb 16, 2018 9.0 1.40 2.50
VG 180216C00010000 C Feb 16, 2018 10.0 0.90 1.05
VG 180216C00011000 C Feb 16, 2018 11.0 0.35 0.45
VG 180216C00012000 C Feb 16, 2018 12.0 0.05 0.15
VG 180216C00013000 C Feb 16, 2018 13.0 0.00 0.10
VG 180216C00014000 C Feb 16, 2018 14.0 0.00 2.35
VG 180216C00015000 C Feb 16, 2018 15.0 0.00 2.20
VG 180216C00016000 C Feb 16, 2018 16.0 0.00 2.40
VG 180216C00017000 C Feb 16, 2018 17.0 0.00 2.30
VG 180216C00018000 C Feb 16, 2018 18.0 0.00 2.30
VG 180216P00002000 P Feb 16, 2018 2.0 0.00 4.50
VG 180216P00003000 P Feb 16, 2018 3.0 0.00 0.05
VG 180216P00004000 P Feb 16, 2018 4.0 0.00 2.25
VG 180216P00005000 P Feb 16, 2018 5.0 0.00 2.40
VG 180216P00006000 P Feb 16, 2018 6.0 0.00 0.15
VG 180216P00007000 P Feb 16, 2018 7.0 0.00 2.25
VG 180216P00008000 P Feb 16, 2018 8.0 0.00 2.35
VG 180216P00009000 P Feb 16, 2018 9.0 0.00 2.45
VG 180216P00010000 P Feb 16, 2018 10.0 0.15 0.25
VG 180216P00011000 P Feb 16, 2018 11.0 0.60 0.70
VG 180216P00012000 P Feb 16, 2018 12.0 1.35 1.60
VG 180216P00013000 P Feb 16, 2018 13.0 1.35 2.70
VG 180216P00014000 P Feb 16, 2018 14.0 2.35 3.40
VG 180216P00015000 P Feb 16, 2018 15.0 4.20 4.60
VG 180216P00016000 P Feb 16, 2018 16.0 5.20 5.40
VG 180216P00017000 P Feb 16, 2018 17.0 6.20 6.40
VG 180216P00018000 P Feb 16, 2018 18.0 7.00 7.60
VG 180316C00001000 C Mar 16, 2018 1.0 7.40 12.00
VG 180316C00002000 C Mar 16, 2018 2.0 6.40 11.00
VG 180316C00003000 C Mar 16, 2018 3.0 6.90 8.50
VG 180316C00004000 C Mar 16, 2018 4.0 4.90 7.20
VG 180316C00005000 C Mar 16, 2018 5.0 5.20 5.90
VG 180316C00006000 C Mar 16, 2018 6.0 4.50 4.80
VG 180316C00007000 C Mar 16, 2018 7.0 2.35 4.20
VG 180316C00008000 C Mar 16, 2018 8.0 2.50 2.85
VG 180316C00009000 C Mar 16, 2018 9.0 1.80 1.90
VG 180316C00010000 C Mar 16, 2018 10.0 1.00 1.15
VG 180316C00011000 C Mar 16, 2018 11.0 0.45 0.55
VG 180316C00012000 C Mar 16, 2018 12.0 0.15 0.25
VG 180316C00013000 C Mar 16, 2018 13.0 0.00 0.10
VG 180316C00014000 C Mar 16, 2018 14.0 0.00 0.05
VG 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
VG 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
VG 180316P00003000 P Mar 16, 2018 3.0 0.00 0.05
VG 180316P00004000 P Mar 16, 2018 4.0 0.00 0.05
VG 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
VG 180316P00006000 P Mar 16, 2018 6.0 0.00 0.05
VG 180316P00007000 P Mar 16, 2018 7.0 0.00 0.05
VG 180316P00008000 P Mar 16, 2018 8.0 0.00 0.10
VG 180316P00009000 P Mar 16, 2018 9.0 0.05 0.15
VG 180316P00010000 P Mar 16, 2018 10.0 0.25 0.35
VG 180316P00011000 P Mar 16, 2018 11.0 0.70 0.80
VG 180316P00012000 P Mar 16, 2018 12.0 1.40 1.50
VG 180316P00013000 P Mar 16, 2018 13.0 1.25 2.70
VG 180316P00014000 P Mar 16, 2018 14.0 3.20 3.40
VG 180615C00001000 C Jun 15, 2018 1.0 7.40 12.00
VG 180615C00002000 C Jun 15, 2018 2.0 6.40 11.00
VG 180615C00003000 C Jun 15, 2018 3.0 5.40 10.00
VG 180615C00004000 C Jun 15, 2018 4.0 5.00 8.30
VG 180615C00005000 C Jun 15, 2018 5.0 4.00 7.40
VG 180615C00006000 C Jun 15, 2018 6.0 4.70 4.90
VG 180615C00007000 C Jun 15, 2018 7.0 2.50 4.30
VG 180615C00008000 C Jun 15, 2018 8.0 2.80 3.00
VG 180615C00009000 C Jun 15, 2018 9.0 2.10 2.20
VG 180615C00010000 C Jun 15, 2018 10.0 1.40 1.50
VG 180615C00011000 C Jun 15, 2018 11.0 0.85 1.00
VG 180615C00012000 C Jun 15, 2018 12.0 0.50 0.60
VG 180615C00013000 C Jun 15, 2018 13.0 0.25 0.40
VG 180615C00014000 C Jun 15, 2018 14.0 0.10 0.25
VG 180615C00015000 C Jun 15, 2018 15.0 0.00 2.50
VG 180615C00016000 C Jun 15, 2018 16.0 0.00 2.65
VG 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
VG 180615P00002000 P Jun 15, 2018 2.0 0.00 0.15
VG 180615P00003000 P Jun 15, 2018 3.0 0.00 2.35
VG 180615P00004000 P Jun 15, 2018 4.0 0.00 0.15
VG 180615P00005000 P Jun 15, 2018 5.0 0.00 2.25
VG 180615P00006000 P Jun 15, 2018 6.0 0.00 2.40
VG 180615P00007000 P Jun 15, 2018 7.0 0.00 0.15
VG 180615P00008000 P Jun 15, 2018 8.0 0.10 0.20
VG 180615P00009000 P Jun 15, 2018 9.0 0.30 0.40
VG 180615P00010000 P Jun 15, 2018 10.0 0.55 0.70
VG 180615P00011000 P Jun 15, 2018 11.0 1.00 1.15
VG 180615P00012000 P Jun 15, 2018 12.0 1.65 1.80
VG 180615P00013000 P Jun 15, 2018 13.0 2.45 2.60
VG 180615P00014000 P Jun 15, 2018 14.0 3.30 3.50
VG 180615P00015000 P Jun 15, 2018 15.0 2.45 6.00
VG 180615P00016000 P Jun 15, 2018 16.0 5.20 5.40
VG 190118C00003000 C Jan 18, 2019 3.0 5.80 9.90
VG 190118C00005000 C Jan 18, 2019 5.0 4.90 7.10
VG 190118C00007000 C Jan 18, 2019 7.0 3.20 5.00
VG 190118C00010000 C Jan 18, 2019 10.0 2.00 2.15
VG 190118C00012000 C Jan 18, 2019 12.0 1.05 1.25
VG 190118P00003000 P Jan 18, 2019 3.0 0.00 0.25
VG 190118P00005000 P Jan 18, 2019 5.0 0.00 0.15
VG 190118P00007000 P Jan 18, 2019 7.0 0.20 0.30
VG 190118P00010000 P Jan 18, 2019 10.0 1.05 1.20
VG 190118P00012000 P Jan 18, 2019 12.0 2.10 2.35
OPRA data is delayed 15 minutes.