Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Vonage Holdings Corp (VG)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 150320C00001000 C 03/20/15 1.0 3.10 3.80
VG 150320C00002000 C 03/20/15 2.0 2.35 2.80
VG 150320C00003000 C 03/20/15 3.0 1.35 1.90
VG 150320C00004000 C 03/20/15 4.0 0.35 0.75
VG 150320C00005000 C 03/20/15 5.0 0.00 0.10
VG 150320C00006000 C 03/20/15 6.0 0.00 0.30
VG 150320C00007000 C 03/20/15 7.0 0.00 0.10
VG 150320C00008000 C 03/20/15 8.0 0.00 0.35
VG 150320C00009000 C 03/20/15 9.0 0.00 0.25
VG 150320P00001000 P 03/20/15 1.0 0.00 0.25
VG 150320P00002000 P 03/20/15 2.0 0.00 0.30
VG 150320P00003000 P 03/20/15 3.0 0.00 0.10
VG 150320P00004000 P 03/20/15 4.0 0.00 0.10
VG 150320P00005000 P 03/20/15 5.0 0.30 0.50
VG 150320P00006000 P 03/20/15 6.0 1.10 1.65
VG 150320P00007000 P 03/20/15 7.0 2.10 2.65
VG 150320P00008000 P 03/20/15 8.0 2.90 4.00
VG 150320P00009000 P 03/20/15 9.0 3.80 4.90
VG 150417C00001000 C 04/17/15 1.0 3.10 3.80
VG 150417C00002000 C 04/17/15 2.0 2.35 2.80
VG 150417C00003000 C 04/17/15 3.0 1.35 1.75
VG 150417C00004000 C 04/17/15 4.0 0.55 0.75
VG 150417C00005000 C 04/17/15 5.0 0.05 0.15
VG 150417C00006000 C 04/17/15 6.0 0.00 0.10
VG 150417C00007000 C 04/17/15 7.0 0.00 0.30
VG 150417C00008000 C 04/17/15 8.0 0.00 0.10
VG 150417C00009000 C 04/17/15 9.0 0.00 0.30
VG 150417P00001000 P 04/17/15 1.0 0.00 0.25
VG 150417P00002000 P 04/17/15 2.0 0.00 0.25
VG 150417P00003000 P 04/17/15 3.0 0.00 0.10
VG 150417P00004000 P 04/17/15 4.0 0.00 0.25
VG 150417P00005000 P 04/17/15 5.0 0.40 0.55
VG 150417P00006000 P 04/17/15 6.0 1.15 1.70
VG 150417P00007000 P 04/17/15 7.0 2.10 2.65
VG 150417P00008000 P 04/17/15 8.0 2.90 3.90
VG 150417P00009000 P 04/17/15 9.0 3.80 4.90
VG 150619C00001000 C 06/19/15 1.0 3.10 4.20
VG 150619C00002000 C 06/19/15 2.0 2.35 2.90
VG 150619C00003000 C 06/19/15 3.0 1.35 1.90
VG 150619C00004000 C 06/19/15 4.0 0.65 0.80
VG 150619C00005000 C 06/19/15 5.0 0.20 0.30
VG 150619C00006000 C 06/19/15 6.0 0.00 0.15
VG 150619C00007000 C 06/19/15 7.0 0.00 0.25
VG 150619C00008000 C 06/19/15 8.0 0.00 0.25
VG 150619C00009000 C 06/19/15 9.0 0.00 0.10
VG 150619P00001000 P 06/19/15 1.0 0.00 0.25
VG 150619P00002000 P 06/19/15 2.0 0.00 0.10
VG 150619P00003000 P 06/19/15 3.0 0.00 0.30
VG 150619P00004000 P 06/19/15 4.0 0.10 0.25
VG 150619P00005000 P 06/19/15 5.0 0.55 0.70
VG 150619P00006000 P 06/19/15 6.0 1.35 1.55
VG 150619P00007000 P 06/19/15 7.0 2.15 2.70
VG 150619P00008000 P 06/19/15 8.0 2.90 4.00
VG 150619P00009000 P 06/19/15 9.0 3.90 5.00
VG 150918C00001000 C 09/18/15 1.0 3.10 4.20
VG 150918C00002000 C 09/18/15 2.0 2.40 2.95
VG 150918C00003000 C 09/18/15 3.0 1.40 2.00
VG 150918C00004000 C 09/18/15 4.0 0.75 1.00
VG 150918C00005000 C 09/18/15 5.0 0.30 0.45
VG 150918C00006000 C 09/18/15 6.0 0.10 0.25
VG 150918C00007000 C 09/18/15 7.0 0.00 0.25
VG 150918C00008000 C 09/18/15 8.0 0.00 0.25
VG 150918C00009000 C 09/18/15 9.0 0.00 0.25
VG 150918P00001000 P 09/18/15 1.0 0.00 0.25
VG 150918P00002000 P 09/18/15 2.0 0.00 0.30
VG 150918P00003000 P 09/18/15 3.0 0.00 0.15
VG 150918P00004000 P 09/18/15 4.0 0.20 0.35
VG 150918P00005000 P 09/18/15 5.0 0.65 0.85
VG 150918P00006000 P 09/18/15 6.0 1.45 1.65
VG 150918P00007000 P 09/18/15 7.0 2.35 2.55
VG 150918P00008000 P 09/18/15 8.0 2.95 4.00
VG 150918P00009000 P 09/18/15 9.0 3.90 5.00

OPRA data is delayed 15 minutes.