Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Vonage Holdings Corp (VG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 160520C00001000 C 05/20/16 1.0 3.50 3.80
VG 160520C00002000 C 05/20/16 2.0 2.50 2.85
VG 160520C00003000 C 05/20/16 3.0 1.20 2.35
VG 160520C00004000 C 05/20/16 4.0 0.60 0.85
VG 160520C00005000 C 05/20/16 5.0 0.15 0.20
VG 160520C00006000 C 05/20/16 6.0 0.00 0.10
VG 160520C00007000 C 05/20/16 7.0 0.00 0.10
VG 160520C00008000 C 05/20/16 8.0 0.00 0.10
VG 160520C00009000 C 05/20/16 9.0 0.00 0.10
VG 160520P00001000 P 05/20/16 1.0 0.00 0.05
VG 160520P00002000 P 05/20/16 2.0 0.00 0.05
VG 160520P00003000 P 05/20/16 3.0 0.00 0.10
VG 160520P00004000 P 05/20/16 4.0 0.00 0.15
VG 160520P00005000 P 05/20/16 5.0 0.35 0.55
VG 160520P00006000 P 05/20/16 6.0 1.20 1.50
VG 160520P00007000 P 05/20/16 7.0 1.70 2.50
VG 160520P00008000 P 05/20/16 8.0 3.20 3.50
VG 160520P00009000 P 05/20/16 9.0 4.10 4.50
VG 160617C00001000 C 06/17/16 1.0 3.50 4.40
VG 160617C00002000 C 06/17/16 2.0 2.30 3.00
VG 160617C00003000 C 06/17/16 3.0 1.30 2.45
VG 160617C00004000 C 06/17/16 4.0 0.60 0.90
VG 160617C00005000 C 06/17/16 5.0 0.10 0.25
VG 160617C00006000 C 06/17/16 6.0 0.00 0.15
VG 160617C00007000 C 06/17/16 7.0 0.00 0.10
VG 160617C00008000 C 06/17/16 8.0 0.00 0.35
VG 160617C00009000 C 06/17/16 9.0 0.00 0.35
VG 160617C00010000 C 06/17/16 10.0 0.00 0.35
VG 160617C00011000 C 06/17/16 11.0 0.00 0.35
VG 160617C00012000 C 06/17/16 12.0 0.00 0.35
VG 160617P00001000 P 06/17/16 1.0 0.00 0.10
VG 160617P00002000 P 06/17/16 2.0 0.00 0.35
VG 160617P00003000 P 06/17/16 3.0 0.00 0.10
VG 160617P00004000 P 06/17/16 4.0 0.00 0.20
VG 160617P00005000 P 06/17/16 5.0 0.40 0.65
VG 160617P00006000 P 06/17/16 6.0 1.20 1.55
VG 160617P00007000 P 06/17/16 7.0 2.15 2.70
VG 160617P00008000 P 06/17/16 8.0 3.20 4.30
VG 160617P00009000 P 06/17/16 9.0 4.20 5.30
VG 160617P00010000 P 06/17/16 10.0 5.20 6.10
VG 160617P00011000 P 06/17/16 11.0 6.20 7.30
VG 160617P00012000 P 06/17/16 12.0 7.20 8.10
VG 160916C00001000 C 09/16/16 1.0 3.20 4.40
VG 160916C00002000 C 09/16/16 2.0 2.30 3.20
VG 160916C00003000 C 09/16/16 3.0 1.30 2.15
VG 160916C00004000 C 09/16/16 4.0 0.75 1.05
VG 160916C00005000 C 09/16/16 5.0 0.25 0.45
VG 160916C00006000 C 09/16/16 6.0 0.05 0.20
VG 160916C00007000 C 09/16/16 7.0 0.00 0.20
VG 160916C00008000 C 09/16/16 8.0 0.00 0.15
VG 160916C00009000 C 09/16/16 9.0 0.00 0.15
VG 160916P00001000 P 09/16/16 1.0 0.00 0.35
VG 160916P00002000 P 09/16/16 2.0 0.00 0.10
VG 160916P00003000 P 09/16/16 3.0 0.00 0.15
VG 160916P00004000 P 09/16/16 4.0 0.15 0.30
VG 160916P00005000 P 09/16/16 5.0 0.60 0.75
VG 160916P00006000 P 09/16/16 6.0 1.35 1.65
VG 160916P00007000 P 09/16/16 7.0 2.25 2.55
VG 160916P00008000 P 09/16/16 8.0 2.75 4.00
VG 160916P00009000 P 09/16/16 9.0 4.10 5.10
VG 161216C00001000 C 12/16/16 1.0 3.20 4.20
VG 161216C00002000 C 12/16/16 2.0 1.55 2.90
VG 161216C00003000 C 12/16/16 3.0 1.55 1.95
VG 161216C00004000 C 12/16/16 4.0 0.85 1.20
VG 161216C00005000 C 12/16/16 5.0 0.40 0.60
VG 161216C00006000 C 12/16/16 6.0 0.15 0.30
VG 161216C00007000 C 12/16/16 7.0 0.05 0.25
VG 161216C00008000 C 12/16/16 8.0 0.00 0.20
VG 161216C00009000 C 12/16/16 9.0 0.00 0.15
VG 161216P00001000 P 12/16/16 1.0 0.00 0.15
VG 161216P00002000 P 12/16/16 2.0 0.00 0.15
VG 161216P00003000 P 12/16/16 3.0 0.00 0.20
VG 161216P00004000 P 12/16/16 4.0 0.25 0.40
VG 161216P00005000 P 12/16/16 5.0 0.70 0.90
VG 161216P00006000 P 12/16/16 6.0 1.45 1.75
VG 161216P00007000 P 12/16/16 7.0 2.30 2.65
VG 161216P00008000 P 12/16/16 8.0 3.20 3.60
VG 161216P00009000 P 12/16/16 9.0 3.90 4.60

OPRA data is delayed 15 minutes.