Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Vonage Holdings Corp (VG)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 170120C00001000 C 01/20/17 1.0 6.20 6.70
VG 170120C00002000 C 01/20/17 2.0 4.40 5.70
VG 170120C00003000 C 01/20/17 3.0 3.40 4.70
VG 170120C00004000 C 01/20/17 4.0 2.70 3.70
VG 170120C00005000 C 01/20/17 5.0 2.00 2.65
VG 170120C00006000 C 01/20/17 6.0 1.25 1.50
VG 170120C00007000 C 01/20/17 7.0 0.25 0.50
VG 170120C00008000 C 01/20/17 8.0 0.00 0.15
VG 170120C00009000 C 01/20/17 9.0 0.00 0.10
VG 170120C00010000 C 01/20/17 10.0 0.00 0.10
VG 170120C00011000 C 01/20/17 11.0 0.00 0.10
VG 170120C00012000 C 01/20/17 12.0 0.00 0.10
VG 170120C00013000 C 01/20/17 13.0 0.00 0.10
VG 170120P00001000 P 01/20/17 1.0 0.00 0.10
VG 170120P00002000 P 01/20/17 2.0 0.00 0.10
VG 170120P00003000 P 01/20/17 3.0 0.00 0.10
VG 170120P00004000 P 01/20/17 4.0 0.00 0.10
VG 170120P00005000 P 01/20/17 5.0 0.00 0.10
VG 170120P00006000 P 01/20/17 6.0 0.00 0.05
VG 170120P00007000 P 01/20/17 7.0 0.00 0.05
VG 170120P00008000 P 01/20/17 8.0 0.35 0.80
VG 170120P00009000 P 01/20/17 9.0 1.35 1.70
VG 170120P00010000 P 01/20/17 10.0 2.30 2.80
VG 170120P00011000 P 01/20/17 11.0 2.50 3.70
VG 170120P00012000 P 01/20/17 12.0 4.30 5.10
VG 170120P00013000 P 01/20/17 13.0 5.30 5.80
VG 170217C00001000 C 02/17/17 1.0 6.20 6.70
VG 170217C00002000 C 02/17/17 2.0 3.10 5.70
VG 170217C00003000 C 02/17/17 3.0 1.65 4.70
VG 170217C00004000 C 02/17/17 4.0 1.10 3.70
VG 170217C00005000 C 02/17/17 5.0 1.75 2.70
VG 170217C00006000 C 02/17/17 6.0 1.30 1.60
VG 170217C00007000 C 02/17/17 7.0 0.55 0.80
VG 170217C00008000 C 02/17/17 8.0 0.15 0.30
VG 170217C00009000 C 02/17/17 9.0 0.00 0.20
VG 170217C00010000 C 02/17/17 10.0 0.00 0.10
VG 170217C00011000 C 02/17/17 11.0 0.00 0.15
VG 170217C00012000 C 02/17/17 12.0 0.00 0.15
VG 170217C00013000 C 02/17/17 13.0 0.00 0.15
VG 170217P00001000 P 02/17/17 1.0 0.00 0.10
VG 170217P00002000 P 02/17/17 2.0 0.00 0.10
VG 170217P00003000 P 02/17/17 3.0 0.00 0.35
VG 170217P00004000 P 02/17/17 4.0 0.00 0.10
VG 170217P00005000 P 02/17/17 5.0 0.00 0.10
VG 170217P00006000 P 02/17/17 6.0 0.00 0.15
VG 170217P00007000 P 02/17/17 7.0 0.20 0.40
VG 170217P00008000 P 02/17/17 8.0 0.70 0.90
VG 170217P00009000 P 02/17/17 9.0 1.55 1.75
VG 170217P00010000 P 02/17/17 10.0 2.35 2.85
VG 170217P00011000 P 02/17/17 11.0 1.20 4.00
VG 170217P00012000 P 02/17/17 12.0 3.30 5.10
VG 170217P00013000 P 02/17/17 13.0 5.30 5.80
VG 170317C00001000 C 03/17/17 1.0 6.10 6.70
VG 170317C00002000 C 03/17/17 2.0 3.10 5.70
VG 170317C00003000 C 03/17/17 3.0 2.75 4.70
VG 170317C00004000 C 03/17/17 4.0 3.20 3.70
VG 170317C00005000 C 03/17/17 5.0 2.30 2.55
VG 170317C00006000 C 03/17/17 6.0 1.45 1.65
VG 170317C00007000 C 03/17/17 7.0 0.65 0.85
VG 170317C00008000 C 03/17/17 8.0 0.25 0.40
VG 170317C00009000 C 03/17/17 9.0 0.05 0.20
VG 170317C00010000 C 03/17/17 10.0 0.00 0.20
VG 170317C00011000 C 03/17/17 11.0 0.00 0.15
VG 170317C00012000 C 03/17/17 12.0 0.00 0.15
VG 170317P00001000 P 03/17/17 1.0 0.00 0.10
VG 170317P00002000 P 03/17/17 2.0 0.00 0.10
VG 170317P00003000 P 03/17/17 3.0 0.00 0.10
VG 170317P00004000 P 03/17/17 4.0 0.00 0.15
VG 170317P00005000 P 03/17/17 5.0 0.00 0.15
VG 170317P00006000 P 03/17/17 6.0 0.05 0.20
VG 170317P00007000 P 03/17/17 7.0 0.30 0.45
VG 170317P00008000 P 03/17/17 8.0 0.80 1.00
VG 170317P00009000 P 03/17/17 9.0 1.55 1.80
VG 170317P00010000 P 03/17/17 10.0 1.75 2.90
VG 170317P00011000 P 03/17/17 11.0 1.95 4.00
VG 170317P00012000 P 03/17/17 12.0 4.30 4.80
VG 170616C00001000 C 06/16/17 1.0 6.20 6.70
VG 170616C00002000 C 06/16/17 2.0 2.50 5.80
VG 170616C00003000 C 06/16/17 3.0 2.10 4.80
VG 170616C00004000 C 06/16/17 4.0 1.20 3.80
VG 170616C00005000 C 06/16/17 5.0 2.35 2.70
VG 170616C00006000 C 06/16/17 6.0 1.60 1.90
VG 170616C00007000 C 06/16/17 7.0 0.95 1.20
VG 170616C00008000 C 06/16/17 8.0 0.50 0.75
VG 170616C00009000 C 06/16/17 9.0 0.30 0.50
VG 170616C00010000 C 06/16/17 10.0 0.10 0.30
VG 170616C00011000 C 06/16/17 11.0 0.05 0.20
VG 170616C00012000 C 06/16/17 12.0 0.00 0.25
VG 170616P00001000 P 06/16/17 1.0 0.00 0.15
VG 170616P00002000 P 06/16/17 2.0 0.00 0.15
VG 170616P00003000 P 06/16/17 3.0 0.00 0.20
VG 170616P00004000 P 06/16/17 4.0 0.00 0.20
VG 170616P00005000 P 06/16/17 5.0 0.05 0.25
VG 170616P00006000 P 06/16/17 6.0 0.20 0.35
VG 170616P00007000 P 06/16/17 7.0 0.55 0.75
VG 170616P00008000 P 06/16/17 8.0 1.10 1.30
VG 170616P00009000 P 06/16/17 9.0 1.80 2.05
VG 170616P00010000 P 06/16/17 10.0 2.65 2.90
VG 170616P00011000 P 06/16/17 11.0 3.50 3.80
VG 170616P00012000 P 06/16/17 12.0 4.30 4.80
VG 180119C00003000 C 01/19/18 3.0 4.10 5.20
VG 180119C00005000 C 01/19/18 5.0 2.70 3.00
VG 180119C00007000 C 01/19/18 7.0 1.45 1.80
VG 180119C00010000 C 01/19/18 10.0 0.50 0.85
VG 180119C00012000 C 01/19/18 12.0 0.30 0.50
VG 180119P00003000 P 01/19/18 3.0 0.00 0.25
VG 180119P00005000 P 01/19/18 5.0 0.25 0.50
VG 180119P00007000 P 01/19/18 7.0 0.95 1.25
VG 180119P00010000 P 01/19/18 10.0 2.95 3.30
VG 180119P00012000 P 01/19/18 12.0 4.70 5.00
VG 190118C00003000 C 01/18/19 3.0 3.60 5.50
VG 190118C00005000 C 01/18/19 5.0 3.00 3.60
VG 190118C00007000 C 01/18/19 7.0 1.90 2.60
VG 190118C00010000 C 01/18/19 10.0 0.90 1.65
VG 190118C00012000 C 01/18/19 12.0 0.55 1.25
VG 190118P00003000 P 01/18/19 3.0 0.05 0.40
VG 190118P00005000 P 01/18/19 5.0 0.45 1.00
VG 190118P00007000 P 01/18/19 7.0 1.30 1.90
VG 190118P00010000 P 01/18/19 10.0 3.20 3.90
VG 190118P00012000 P 01/18/19 12.0 4.90 5.60

OPRA data is delayed 15 minutes.