Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Vonage Holdings Corp (VG)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 170317C00001000 C 03/17/17 1.0 4.80 5.20
VG 170317C00002000 C 03/17/17 2.0 3.70 4.60
VG 170317C00003000 C 03/17/17 3.0 2.80 3.70
VG 170317C00004000 C 03/17/17 4.0 1.85 2.30
VG 170317C00005000 C 03/17/17 5.0 0.85 1.25
VG 170317C00006000 C 03/17/17 6.0 0.20 0.35
VG 170317C00007000 C 03/17/17 7.0 0.00 0.05
VG 170317C00008000 C 03/17/17 8.0 0.00 0.05
VG 170317C00009000 C 03/17/17 9.0 0.00 0.05
VG 170317C00010000 C 03/17/17 10.0 0.00 0.10
VG 170317C00011000 C 03/17/17 11.0 0.00 0.10
VG 170317C00012000 C 03/17/17 12.0 0.00 0.10
VG 170317P00001000 P 03/17/17 1.0 0.00 0.10
VG 170317P00002000 P 03/17/17 2.0 0.00 0.10
VG 170317P00003000 P 03/17/17 3.0 0.00 0.05
VG 170317P00004000 P 03/17/17 4.0 0.00 0.10
VG 170317P00005000 P 03/17/17 5.0 0.00 0.05
VG 170317P00006000 P 03/17/17 6.0 0.15 0.25
VG 170317P00007000 P 03/17/17 7.0 0.80 1.15
VG 170317P00008000 P 03/17/17 8.0 1.55 2.15
VG 170317P00009000 P 03/17/17 9.0 2.55 3.30
VG 170317P00010000 P 03/17/17 10.0 3.30 4.40
VG 170317P00011000 P 03/17/17 11.0 2.50 6.20
VG 170317P00012000 P 03/17/17 12.0 5.50 6.20
VG 170421C00001000 C 04/21/17 1.0 3.00 7.50
VG 170421C00002000 C 04/21/17 2.0 1.70 6.40
VG 170421C00003000 C 04/21/17 3.0 0.75 5.30
VG 170421C00004000 C 04/21/17 4.0 0.00 4.80
VG 170421C00005000 C 04/21/17 5.0 1.05 1.20
VG 170421C00006000 C 04/21/17 6.0 0.35 0.45
VG 170421C00007000 C 04/21/17 7.0 0.05 0.15
VG 170421C00008000 C 04/21/17 8.0 0.00 0.05
VG 170421C00009000 C 04/21/17 9.0 0.00 0.05
VG 170421C00010000 C 04/21/17 10.0 0.00 4.70
VG 170421C00011000 C 04/21/17 11.0 0.00 4.70
VG 170421C00012000 C 04/21/17 12.0 0.00 4.70
VG 170421P00001000 P 04/21/17 1.0 0.00 4.80
VG 170421P00002000 P 04/21/17 2.0 0.00 4.80
VG 170421P00003000 P 04/21/17 3.0 0.00 4.80
VG 170421P00004000 P 04/21/17 4.0 0.00 0.05
VG 170421P00005000 P 04/21/17 5.0 0.05 0.10
VG 170421P00006000 P 04/21/17 6.0 0.25 0.40
VG 170421P00007000 P 04/21/17 7.0 0.95 1.10
VG 170421P00008000 P 04/21/17 8.0 0.15 4.70
VG 170421P00009000 P 04/21/17 9.0 0.60 5.30
VG 170421P00010000 P 04/21/17 10.0 1.65 6.10
VG 170421P00011000 P 04/21/17 11.0 2.65 7.30
VG 170421P00012000 P 04/21/17 12.0 3.60 8.30
VG 170616C00001000 C 06/16/17 1.0 4.70 5.30
VG 170616C00002000 C 06/16/17 2.0 2.25 5.90
VG 170616C00003000 C 06/16/17 3.0 1.85 5.30
VG 170616C00004000 C 06/16/17 4.0 1.80 2.35
VG 170616C00005000 C 06/16/17 5.0 1.20 1.35
VG 170616C00006000 C 06/16/17 6.0 0.55 0.65
VG 170616C00007000 C 06/16/17 7.0 0.20 0.30
VG 170616C00008000 C 06/16/17 8.0 0.05 0.15
VG 170616C00009000 C 06/16/17 9.0 0.00 0.10
VG 170616C00010000 C 06/16/17 10.0 0.00 0.05
VG 170616C00011000 C 06/16/17 11.0 0.00 0.05
VG 170616C00012000 C 06/16/17 12.0 0.00 0.10
VG 170616P00001000 P 06/16/17 1.0 0.00 0.05
VG 170616P00002000 P 06/16/17 2.0 0.00 0.15
VG 170616P00003000 P 06/16/17 3.0 0.00 0.05
VG 170616P00004000 P 06/16/17 4.0 0.00 0.10
VG 170616P00005000 P 06/16/17 5.0 0.15 0.25
VG 170616P00006000 P 06/16/17 6.0 0.50 0.60
VG 170616P00007000 P 06/16/17 7.0 1.10 1.25
VG 170616P00008000 P 06/16/17 8.0 1.95 2.10
VG 170616P00009000 P 06/16/17 9.0 2.75 3.30
VG 170616P00010000 P 06/16/17 10.0 2.65 5.40
VG 170616P00011000 P 06/16/17 11.0 3.30 6.40
VG 170616P00012000 P 06/16/17 12.0 5.50 6.30
VG 170915C00001000 C 09/15/17 1.0 4.70 5.40
VG 170915C00002000 C 09/15/17 2.0 3.50 4.40
VG 170915C00003000 C 09/15/17 3.0 2.80 3.50
VG 170915C00004000 C 09/15/17 4.0 2.05 2.45
VG 170915C00005000 C 09/15/17 5.0 1.35 1.50
VG 170915C00006000 C 09/15/17 6.0 0.75 0.90
VG 170915C00007000 C 09/15/17 7.0 0.35 0.50
VG 170915C00008000 C 09/15/17 8.0 0.15 0.30
VG 170915C00009000 C 09/15/17 9.0 0.05 0.20
VG 170915C00010000 C 09/15/17 10.0 0.00 0.10
VG 170915C00011000 C 09/15/17 11.0 0.00 0.10
VG 170915C00012000 C 09/15/17 12.0 0.00 0.05
VG 170915C00013000 C 09/15/17 13.0 0.00 0.05
VG 170915C00014000 C 09/15/17 14.0 0.00 0.05
VG 170915P00001000 P 09/15/17 1.0 0.00 0.15
VG 170915P00002000 P 09/15/17 2.0 0.00 0.15
VG 170915P00003000 P 09/15/17 3.0 0.00 0.10
VG 170915P00004000 P 09/15/17 4.0 0.05 0.15
VG 170915P00005000 P 09/15/17 5.0 0.30 0.40
VG 170915P00006000 P 09/15/17 6.0 0.70 0.80
VG 170915P00007000 P 09/15/17 7.0 1.30 1.40
VG 170915P00008000 P 09/15/17 8.0 2.10 2.20
VG 170915P00009000 P 09/15/17 9.0 2.95 3.10
VG 170915P00010000 P 09/15/17 10.0 3.80 4.40
VG 170915P00011000 P 09/15/17 11.0 2.95 6.70
VG 170915P00012000 P 09/15/17 12.0 5.70 6.20
VG 170915P00013000 P 09/15/17 13.0 6.70 7.30
VG 170915P00014000 P 09/15/17 14.0 7.70 8.20
VG 180119C00003000 C 01/19/18 3.0 2.95 3.60
VG 180119C00005000 C 01/19/18 5.0 1.55 1.70
VG 180119C00007000 C 01/19/18 7.0 0.60 0.75
VG 180119C00010000 C 01/19/18 10.0 0.10 0.25
VG 180119C00012000 C 01/19/18 12.0 0.00 0.15
VG 180119P00003000 P 01/19/18 3.0 0.00 0.15
VG 180119P00005000 P 01/19/18 5.0 0.45 0.60
VG 180119P00007000 P 01/19/18 7.0 1.50 1.65
VG 180119P00010000 P 01/19/18 10.0 3.90 4.10
VG 180119P00012000 P 01/19/18 12.0 5.70 6.20
VG 190118C00003000 C 01/18/19 3.0 2.80 4.00
VG 190118C00005000 C 01/18/19 5.0 1.95 2.20
VG 190118C00007000 C 01/18/19 7.0 1.10 1.35
VG 190118C00010000 C 01/18/19 10.0 0.45 0.70
VG 190118C00012000 C 01/18/19 12.0 0.25 0.45
VG 190118P00003000 P 01/18/19 3.0 0.20 0.30
VG 190118P00005000 P 01/18/19 5.0 0.75 1.00
VG 190118P00007000 P 01/18/19 7.0 1.90 2.15
VG 190118P00010000 P 01/18/19 10.0 4.20 4.50
VG 190118P00012000 P 01/18/19 12.0 6.00 6.20

OPRA data is delayed 15 minutes.