Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vonage Holdings Corp (VG)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 171215C00001000 C Dec 15, 2017 1.0 7.40 8.20
VG 171215C00002000 C Dec 15, 2017 2.0 5.90 7.20
VG 171215C00003000 C Dec 15, 2017 3.0 3.70 6.20
VG 171215C00004000 C Dec 15, 2017 4.0 5.00 5.20
VG 171215C00005000 C Dec 15, 2017 5.0 4.00 4.20
VG 171215C00006000 C Dec 15, 2017 6.0 2.90 3.20
VG 171215C00007000 C Dec 15, 2017 7.0 2.00 2.30
VG 171215C00008000 C Dec 15, 2017 8.0 1.10 1.25
VG 171215C00009000 C Dec 15, 2017 9.0 0.35 0.45
VG 171215C00010000 C Dec 15, 2017 10.0 0.05 0.10
VG 171215C00011000 C Dec 15, 2017 11.0 0.00 0.05
VG 171215C00012000 C Dec 15, 2017 12.0 0.00 0.05
VG 171215C00013000 C Dec 15, 2017 13.0 0.00 0.05
VG 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
VG 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
VG 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
VG 171215P00004000 P Dec 15, 2017 4.0 0.00 0.05
VG 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
VG 171215P00006000 P Dec 15, 2017 6.0 0.00 0.10
VG 171215P00007000 P Dec 15, 2017 7.0 0.00 0.10
VG 171215P00008000 P Dec 15, 2017 8.0 0.00 0.10
VG 171215P00009000 P Dec 15, 2017 9.0 0.20 0.30
VG 171215P00010000 P Dec 15, 2017 10.0 0.85 0.95
VG 171215P00011000 P Dec 15, 2017 11.0 1.80 1.95
VG 171215P00012000 P Dec 15, 2017 12.0 2.80 2.95
VG 171215P00013000 P Dec 15, 2017 13.0 3.80 4.00
VG 180119C00002000 C Jan 19, 2018 2.0 7.00 7.20
VG 180119C00003000 C Jan 19, 2018 3.0 6.00 6.20
VG 180119C00004000 C Jan 19, 2018 4.0 5.00 5.20
VG 180119C00005000 C Jan 19, 2018 5.0 4.00 4.20
VG 180119C00006000 C Jan 19, 2018 6.0 3.10 3.30
VG 180119C00007000 C Jan 19, 2018 7.0 2.10 2.20
VG 180119C00008000 C Jan 19, 2018 8.0 1.20 1.30
VG 180119C00009000 C Jan 19, 2018 9.0 0.50 0.60
VG 180119C00010000 C Jan 19, 2018 10.0 0.10 0.20
VG 180119C00011000 C Jan 19, 2018 11.0 0.00 0.10
VG 180119C00012000 C Jan 19, 2018 12.0 0.00 0.05
VG 180119C00013000 C Jan 19, 2018 13.0 0.00 0.05
VG 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
VG 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
VG 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
VG 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
VG 180119P00006000 P Jan 19, 2018 6.0 0.00 0.05
VG 180119P00007000 P Jan 19, 2018 7.0 0.00 0.05
VG 180119P00008000 P Jan 19, 2018 8.0 0.05 0.15
VG 180119P00009000 P Jan 19, 2018 9.0 0.35 0.45
VG 180119P00010000 P Jan 19, 2018 10.0 0.95 1.05
VG 180119P00011000 P Jan 19, 2018 11.0 1.85 1.95
VG 180119P00012000 P Jan 19, 2018 12.0 2.80 2.95
VG 180119P00013000 P Jan 19, 2018 13.0 3.80 4.00
VG 180316C00001000 C Mar 16, 2018 1.0 8.00 8.40
VG 180316C00002000 C Mar 16, 2018 2.0 7.00 7.30
VG 180316C00003000 C Mar 16, 2018 3.0 6.10 6.20
VG 180316C00004000 C Mar 16, 2018 4.0 5.00 5.30
VG 180316C00005000 C Mar 16, 2018 5.0 4.10 4.30
VG 180316C00006000 C Mar 16, 2018 6.0 2.80 3.30
VG 180316C00007000 C Mar 16, 2018 7.0 2.20 2.35
VG 180316C00008000 C Mar 16, 2018 8.0 1.35 1.50
VG 180316C00009000 C Mar 16, 2018 9.0 0.70 0.80
VG 180316C00010000 C Mar 16, 2018 10.0 0.30 0.45
VG 180316C00011000 C Mar 16, 2018 11.0 0.10 0.20
VG 180316C00012000 C Mar 16, 2018 12.0 0.00 0.15
VG 180316C00013000 C Mar 16, 2018 13.0 0.00 0.10
VG 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
VG 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
VG 180316P00003000 P Mar 16, 2018 3.0 0.00 0.05
VG 180316P00004000 P Mar 16, 2018 4.0 0.00 0.10
VG 180316P00005000 P Mar 16, 2018 5.0 0.00 0.05
VG 180316P00006000 P Mar 16, 2018 6.0 0.00 0.10
VG 180316P00007000 P Mar 16, 2018 7.0 0.00 0.15
VG 180316P00008000 P Mar 16, 2018 8.0 0.20 0.30
VG 180316P00009000 P Mar 16, 2018 9.0 0.55 0.65
VG 180316P00010000 P Mar 16, 2018 10.0 1.15 1.25
VG 180316P00011000 P Mar 16, 2018 11.0 1.90 2.05
VG 180316P00012000 P Mar 16, 2018 12.0 2.80 2.95
VG 180316P00013000 P Mar 16, 2018 13.0 3.80 4.00
VG 180615C00001000 C Jun 15, 2018 1.0 5.80 10.50
VG 180615C00002000 C Jun 15, 2018 2.0 4.80 9.50
VG 180615C00003000 C Jun 15, 2018 3.0 4.20 8.10
VG 180615C00004000 C Jun 15, 2018 4.0 3.40 6.80
VG 180615C00005000 C Jun 15, 2018 5.0 2.80 4.90
VG 180615C00006000 C Jun 15, 2018 6.0 1.80 4.30
VG 180615C00007000 C Jun 15, 2018 7.0 2.20 2.85
VG 180615C00008000 C Jun 15, 2018 8.0 1.60 1.90
VG 180615C00009000 C Jun 15, 2018 9.0 1.00 1.15
VG 180615C00010000 C Jun 15, 2018 10.0 0.60 0.70
VG 180615C00011000 C Jun 15, 2018 11.0 0.30 0.40
VG 180615C00012000 C Jun 15, 2018 12.0 0.15 0.25
VG 180615C00013000 C Jun 15, 2018 13.0 0.00 0.20
VG 180615C00014000 C Jun 15, 2018 14.0 0.00 0.10
VG 180615C00015000 C Jun 15, 2018 15.0 0.00 0.10
VG 180615C00016000 C Jun 15, 2018 16.0 0.00 0.05
VG 180615P00001000 P Jun 15, 2018 1.0 0.00 0.15
VG 180615P00002000 P Jun 15, 2018 2.0 0.00 0.10
VG 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
VG 180615P00004000 P Jun 15, 2018 4.0 0.00 0.05
VG 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
VG 180615P00006000 P Jun 15, 2018 6.0 0.00 0.15
VG 180615P00007000 P Jun 15, 2018 7.0 0.15 0.25
VG 180615P00008000 P Jun 15, 2018 8.0 0.40 0.50
VG 180615P00009000 P Jun 15, 2018 9.0 0.80 0.90
VG 180615P00010000 P Jun 15, 2018 10.0 1.35 1.50
VG 180615P00011000 P Jun 15, 2018 11.0 1.65 2.40
VG 180615P00012000 P Jun 15, 2018 12.0 2.55 3.50
VG 180615P00013000 P Jun 15, 2018 13.0 1.85 4.60
VG 180615P00014000 P Jun 15, 2018 14.0 3.30 6.00
VG 180615P00015000 P Jun 15, 2018 15.0 3.50 8.20
VG 180615P00016000 P Jun 15, 2018 16.0 6.40 7.40
VG 190118C00003000 C Jan 18, 2019 3.0 5.10 8.50
VG 190118C00005000 C Jan 18, 2019 5.0 3.80 5.00
VG 190118C00007000 C Jan 18, 2019 7.0 2.70 3.20
VG 190118C00010000 C Jan 18, 2019 10.0 1.05 1.20
VG 190118C00012000 C Jan 18, 2019 12.0 0.50 0.70
VG 190118P00003000 P Jan 18, 2019 3.0 0.00 0.15
VG 190118P00005000 P Jan 18, 2019 5.0 0.10 0.30
VG 190118P00007000 P Jan 18, 2019 7.0 0.45 0.55
VG 190118P00010000 P Jan 18, 2019 10.0 1.75 1.90
VG 190118P00012000 P Jan 18, 2019 12.0 3.20 3.70
OPRA data is delayed 15 minutes.