Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vonage Holdings Corp (VG)
As of Jun 20 2018 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 180720C00003000 C Jul 20, 2018 3.0 8.00 11.30
VG 180720C00004000 C Jul 20, 2018 4.0 6.30 10.90
VG 180720C00005000 C Jul 20, 2018 5.0 5.60 9.80
VG 180720C00006000 C Jul 20, 2018 6.0 4.70 8.60
VG 180720C00007000 C Jul 20, 2018 7.0 3.70 7.60
VG 180720C00008000 C Jul 20, 2018 8.0 2.60 6.40
VG 180720C00009000 C Jul 20, 2018 9.0 1.90 5.10
VG 180720C00010000 C Jul 20, 2018 10.0 0.75 4.60
VG 180720C00011000 C Jul 20, 2018 11.0 0.10 4.30
VG 180720C00012000 C Jul 20, 2018 12.0 0.65 0.85
VG 180720C00013000 C Jul 20, 2018 13.0 0.15 0.20
VG 180720C00014000 C Jul 20, 2018 14.0 0.00 0.45
VG 180720C00015000 C Jul 20, 2018 15.0 0.00 1.40
VG 180720C00016000 C Jul 20, 2018 16.0 0.00 1.35
VG 180720C00017000 C Jul 20, 2018 17.0 0.00 1.60
VG 180720C00018000 C Jul 20, 2018 18.0 0.00 0.95
VG 180720C00019000 C Jul 20, 2018 19.0 0.00 1.20
VG 180720P00003000 P Jul 20, 2018 3.0 0.00 0.65
VG 180720P00004000 P Jul 20, 2018 4.0 0.00 1.25
VG 180720P00005000 P Jul 20, 2018 5.0 0.00 1.05
VG 180720P00006000 P Jul 20, 2018 6.0 0.00 1.10
VG 180720P00007000 P Jul 20, 2018 7.0 0.00 0.75
VG 180720P00008000 P Jul 20, 2018 8.0 0.00 1.10
VG 180720P00009000 P Jul 20, 2018 9.0 0.00 0.75
VG 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
VG 180720P00011000 P Jul 20, 2018 11.0 0.00 0.10
VG 180720P00012000 P Jul 20, 2018 12.0 0.10 0.20
VG 180720P00013000 P Jul 20, 2018 13.0 0.55 0.65
VG 180720P00014000 P Jul 20, 2018 14.0 0.25 2.85
VG 180720P00015000 P Jul 20, 2018 15.0 0.80 4.30
VG 180720P00016000 P Jul 20, 2018 16.0 2.60 4.70
VG 180720P00017000 P Jul 20, 2018 17.0 2.95 6.00
VG 180720P00018000 P Jul 20, 2018 18.0 3.70 7.20
VG 180720P00019000 P Jul 20, 2018 19.0 4.50 8.40
VG 180817C00004000 C Aug 17, 2018 4.0 6.50 10.80
VG 180817C00005000 C Aug 17, 2018 5.0 5.30 9.90
VG 180817C00006000 C Aug 17, 2018 6.0 4.80 8.50
VG 180817C00007000 C Aug 17, 2018 7.0 3.50 7.70
VG 180817C00008000 C Aug 17, 2018 8.0 2.60 6.40
VG 180817C00009000 C Aug 17, 2018 9.0 1.65 5.30
VG 180817C00010000 C Aug 17, 2018 10.0 0.75 4.50
VG 180817C00011000 C Aug 17, 2018 11.0 1.10 2.40
VG 180817C00012000 C Aug 17, 2018 12.0 0.95 1.05
VG 180817C00013000 C Aug 17, 2018 13.0 0.45 0.55
VG 180817C00014000 C Aug 17, 2018 14.0 0.15 0.35
VG 180817C00015000 C Aug 17, 2018 15.0 0.00 4.20
VG 180817C00016000 C Aug 17, 2018 16.0 0.00 2.00
VG 180817C00017000 C Aug 17, 2018 17.0 0.00 1.80
VG 180817C00018000 C Aug 17, 2018 18.0 0.00 0.75
VG 180817C00019000 C Aug 17, 2018 19.0 0.00 3.10
VG 180817C00020000 C Aug 17, 2018 20.0 0.00 0.90
VG 180817P00004000 P Aug 17, 2018 4.0 0.00 0.65
VG 180817P00005000 P Aug 17, 2018 5.0 0.00 0.85
VG 180817P00006000 P Aug 17, 2018 6.0 0.00 2.60
VG 180817P00007000 P Aug 17, 2018 7.0 0.00 1.90
VG 180817P00008000 P Aug 17, 2018 8.0 0.00 0.90
VG 180817P00009000 P Aug 17, 2018 9.0 0.00 4.20
VG 180817P00010000 P Aug 17, 2018 10.0 0.00 3.90
VG 180817P00011000 P Aug 17, 2018 11.0 0.15 0.25
VG 180817P00012000 P Aug 17, 2018 12.0 0.35 0.50
VG 180817P00013000 P Aug 17, 2018 13.0 0.85 0.95
VG 180817P00014000 P Aug 17, 2018 14.0 0.95 2.30
VG 180817P00015000 P Aug 17, 2018 15.0 0.55 4.40
VG 180817P00016000 P Aug 17, 2018 16.0 1.30 5.40
VG 180817P00017000 P Aug 17, 2018 17.0 2.40 6.20
VG 180817P00018000 P Aug 17, 2018 18.0 3.30 7.60
VG 180817P00019000 P Aug 17, 2018 19.0 4.60 8.30
VG 180817P00020000 P Aug 17, 2018 20.0 5.40 9.50
VG 180921C00003000 C Sep 21, 2018 3.0 7.60 11.70
VG 180921C00004000 C Sep 21, 2018 4.0 6.50 10.90
VG 180921C00005000 C Sep 21, 2018 5.0 5.60 9.70
VG 180921C00006000 C Sep 21, 2018 6.0 4.40 8.80
VG 180921C00007000 C Sep 21, 2018 7.0 3.40 7.90
VG 180921C00008000 C Sep 21, 2018 8.0 2.60 6.60
VG 180921C00009000 C Sep 21, 2018 9.0 1.60 5.80
VG 180921C00010000 C Sep 21, 2018 10.0 0.75 4.50
VG 180921C00011000 C Sep 21, 2018 11.0 1.05 2.55
VG 180921C00012000 C Sep 21, 2018 12.0 1.10 1.20
VG 180921C00013000 C Sep 21, 2018 13.0 0.55 0.65
VG 180921C00014000 C Sep 21, 2018 14.0 0.25 0.35
VG 180921C00015000 C Sep 21, 2018 15.0 0.10 0.25
VG 180921C00016000 C Sep 21, 2018 16.0 0.00 0.55
VG 180921C00017000 C Sep 21, 2018 17.0 0.00 0.45
VG 180921C00018000 C Sep 21, 2018 18.0 0.00 0.80
VG 180921C00019000 C Sep 21, 2018 19.0 0.00 0.60
VG 180921P00003000 P Sep 21, 2018 3.0 0.00 0.60
VG 180921P00004000 P Sep 21, 2018 4.0 0.00 0.45
VG 180921P00005000 P Sep 21, 2018 5.0 0.00 2.00
VG 180921P00006000 P Sep 21, 2018 6.0 0.00 1.60
VG 180921P00007000 P Sep 21, 2018 7.0 0.00 1.05
VG 180921P00008000 P Sep 21, 2018 8.0 0.00 0.60
VG 180921P00009000 P Sep 21, 2018 9.0 0.00 0.55
VG 180921P00010000 P Sep 21, 2018 10.0 0.10 0.60
VG 180921P00011000 P Sep 21, 2018 11.0 0.20 0.35
VG 180921P00012000 P Sep 21, 2018 12.0 0.45 0.60
VG 180921P00013000 P Sep 21, 2018 13.0 0.95 1.05
VG 180921P00014000 P Sep 21, 2018 14.0 1.15 2.20
VG 180921P00015000 P Sep 21, 2018 15.0 0.50 4.50
VG 180921P00016000 P Sep 21, 2018 16.0 1.50 5.30
VG 180921P00017000 P Sep 21, 2018 17.0 2.35 6.40
VG 180921P00018000 P Sep 21, 2018 18.0 3.50 7.50
VG 180921P00019000 P Sep 21, 2018 19.0 4.40 8.40
VG 181221C00003000 C Dec 21, 2018 3.0 7.30 11.90
VG 181221C00004000 C Dec 21, 2018 4.0 6.90 10.60
VG 181221C00005000 C Dec 21, 2018 5.0 5.50 9.90
VG 181221C00006000 C Dec 21, 2018 6.0 4.80 8.70
VG 181221C00007000 C Dec 21, 2018 7.0 3.60 7.60
VG 181221C00008000 C Dec 21, 2018 8.0 2.75 6.60
VG 181221C00009000 C Dec 21, 2018 9.0 2.75 5.20
VG 181221C00010000 C Dec 21, 2018 10.0 2.15 3.50
VG 181221C00011000 C Dec 21, 2018 11.0 1.45 2.90
VG 181221C00012000 C Dec 21, 2018 12.0 1.45 1.60
VG 181221C00013000 C Dec 21, 2018 13.0 0.90 1.05
VG 181221C00014000 C Dec 21, 2018 14.0 0.55 0.70
VG 181221C00015000 C Dec 21, 2018 15.0 0.30 0.45
VG 181221C00016000 C Dec 21, 2018 16.0 0.15 0.45
VG 181221C00017000 C Dec 21, 2018 17.0 0.00 0.80
VG 181221C00018000 C Dec 21, 2018 18.0 0.00 0.70
VG 181221C00019000 C Dec 21, 2018 19.0 0.00 4.30
VG 181221P00003000 P Dec 21, 2018 3.0 0.00 0.70
VG 181221P00004000 P Dec 21, 2018 4.0 0.00 0.45
VG 181221P00005000 P Dec 21, 2018 5.0 0.00 0.45
VG 181221P00006000 P Dec 21, 2018 6.0 0.00 0.55
VG 181221P00007000 P Dec 21, 2018 7.0 0.00 3.90
VG 181221P00008000 P Dec 21, 2018 8.0 0.00 3.90
VG 181221P00009000 P Dec 21, 2018 9.0 0.00 4.10
VG 181221P00010000 P Dec 21, 2018 10.0 0.25 0.35
VG 181221P00011000 P Dec 21, 2018 11.0 0.45 0.55
VG 181221P00012000 P Dec 21, 2018 12.0 0.75 0.90
VG 181221P00013000 P Dec 21, 2018 13.0 1.25 1.35
VG 181221P00014000 P Dec 21, 2018 14.0 1.85 2.00
VG 181221P00015000 P Dec 21, 2018 15.0 2.05 3.20
VG 181221P00016000 P Dec 21, 2018 16.0 2.90 4.00
VG 181221P00017000 P Dec 21, 2018 17.0 2.55 6.10
VG 181221P00018000 P Dec 21, 2018 18.0 3.60 7.30
VG 181221P00019000 P Dec 21, 2018 19.0 5.00 8.10
VG 190118C00003000 C Jan 18, 2019 3.0 7.50 11.80
VG 190118C00005000 C Jan 18, 2019 5.0 5.80 9.50
VG 190118C00006000 C Jan 18, 2019 6.0 4.90 8.80
VG 190118C00007000 C Jan 18, 2019 7.0 3.80 7.60
VG 190118C00008000 C Jan 18, 2019 8.0 3.40 6.20
VG 190118C00009000 C Jan 18, 2019 9.0 1.90 5.70
VG 190118C00010000 C Jan 18, 2019 10.0 2.30 3.50
VG 190118C00011000 C Jan 18, 2019 11.0 2.10 3.00
VG 190118C00012000 C Jan 18, 2019 12.0 1.50 1.65
VG 190118C00013000 C Jan 18, 2019 13.0 0.95 1.10
VG 190118C00014000 C Jan 18, 2019 14.0 0.60 0.75
VG 190118C00015000 C Jan 18, 2019 15.0 0.35 0.50
VG 190118C00016000 C Jan 18, 2019 16.0 0.20 0.45
VG 190118C00017000 C Jan 18, 2019 17.0 0.00 4.10
VG 190118C00018000 C Jan 18, 2019 18.0 0.00 3.90
VG 190118C00019000 C Jan 18, 2019 19.0 0.00 4.20
VG 190118P00003000 P Jan 18, 2019 3.0 0.00 0.45
VG 190118P00005000 P Jan 18, 2019 5.0 0.00 1.30
VG 190118P00006000 P Jan 18, 2019 6.0 0.00 0.70
VG 190118P00007000 P Jan 18, 2019 7.0 0.00 4.10
VG 190118P00008000 P Jan 18, 2019 8.0 0.00 1.25
VG 190118P00009000 P Jan 18, 2019 9.0 0.10 0.70
VG 190118P00010000 P Jan 18, 2019 10.0 0.25 0.45
VG 190118P00011000 P Jan 18, 2019 11.0 0.50 0.60
VG 190118P00012000 P Jan 18, 2019 12.0 0.80 0.95
VG 190118P00013000 P Jan 18, 2019 13.0 1.30 1.40
VG 190118P00014000 P Jan 18, 2019 14.0 1.85 2.00
VG 190118P00015000 P Jan 18, 2019 15.0 2.10 3.10
VG 190118P00016000 P Jan 18, 2019 16.0 3.00 3.80
VG 190118P00017000 P Jan 18, 2019 17.0 2.45 6.30
VG 190118P00018000 P Jan 18, 2019 18.0 3.30 7.10
VG 190118P00019000 P Jan 18, 2019 19.0 4.70 8.10
OPRA data is delayed 15 minutes.