Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Vonage Holdings Corp (VG)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 140816C00001000 C 08/16/14 1.0 2.20 2.65
VG 140816C00002000 C 08/16/14 2.0 1.30 1.55
VG 140816C00003000 C 08/16/14 3.0 0.10 0.65
VG 140816C00004000 C 08/16/14 4.0 0.00 0.05
VG 140816C00005000 C 08/16/14 5.0 0.00 0.05
VG 140816C00006000 C 08/16/14 6.0 0.00 0.05
VG 140816C00007000 C 08/16/14 7.0 0.00 0.05
VG 140816C00008000 C 08/16/14 8.0 0.00 0.25
VG 140816P00001000 P 08/16/14 1.0 0.00 0.05
VG 140816P00002000 P 08/16/14 2.0 0.00 0.05
VG 140816P00003000 P 08/16/14 3.0 0.00 0.10
VG 140816P00004000 P 08/16/14 4.0 0.50 0.70
VG 140816P00005000 P 08/16/14 5.0 0.95 1.70
VG 140816P00006000 P 08/16/14 6.0 1.95 2.70
VG 140816P00007000 P 08/16/14 7.0 3.40 3.70
VG 140816P00008000 P 08/16/14 8.0 3.90 5.00
VG 140920C00001000 C 09/20/14 1.0 2.40 2.55
VG 140920C00002000 C 09/20/14 2.0 1.10 1.65
VG 140920C00003000 C 09/20/14 3.0 0.45 0.60
VG 140920C00004000 C 09/20/14 4.0 0.00 0.15
VG 140920C00005000 C 09/20/14 5.0 0.00 0.10
VG 140920C00006000 C 09/20/14 6.0 0.00 0.10
VG 140920C00007000 C 09/20/14 7.0 0.00 0.10
VG 140920C00008000 C 09/20/14 8.0 0.00 0.05
VG 140920C00009000 C 09/20/14 9.0 0.00 0.05
VG 140920P00001000 P 09/20/14 1.0 0.00 0.05
VG 140920P00002000 P 09/20/14 2.0 0.00 0.05
VG 140920P00003000 P 09/20/14 3.0 0.00 0.15
VG 140920P00004000 P 09/20/14 4.0 0.55 0.65
VG 140920P00005000 P 09/20/14 5.0 1.45 1.65
VG 140920P00006000 P 09/20/14 6.0 2.10 2.65
VG 140920P00007000 P 09/20/14 7.0 3.40 3.70
VG 140920P00008000 P 09/20/14 8.0 4.40 4.70
VG 140920P00009000 P 09/20/14 9.0 5.40 5.70
VG 141220C00001000 C 12/20/14 1.0 2.35 2.60
VG 141220C00002000 C 12/20/14 2.0 1.40 1.60
VG 141220C00003000 C 12/20/14 3.0 0.55 0.70
VG 141220C00004000 C 12/20/14 4.0 0.10 0.25
VG 141220C00005000 C 12/20/14 5.0 0.00 0.15
VG 141220C00006000 C 12/20/14 6.0 0.00 0.10
VG 141220C00007000 C 12/20/14 7.0 0.00 0.10
VG 141220C00008000 C 12/20/14 8.0 0.00 0.10
VG 141220P00001000 P 12/20/14 1.0 0.00 0.05
VG 141220P00002000 P 12/20/14 2.0 0.00 0.10
VG 141220P00003000 P 12/20/14 3.0 0.10 0.25
VG 141220P00004000 P 12/20/14 4.0 0.65 0.75
VG 141220P00005000 P 12/20/14 5.0 1.50 1.65
VG 141220P00006000 P 12/20/14 6.0 2.50 2.70
VG 141220P00007000 P 12/20/14 7.0 3.40 3.70
VG 141220P00008000 P 12/20/14 8.0 4.40 4.70
VG 150320C00001000 C 03/20/15 1.0 2.35 2.65
VG 150320C00002000 C 03/20/15 2.0 1.35 1.70
VG 150320C00003000 C 03/20/15 3.0 0.65 0.80
VG 150320C00004000 C 03/20/15 4.0 0.20 0.30
VG 150320C00005000 C 03/20/15 5.0 0.05 0.25
VG 150320C00006000 C 03/20/15 6.0 0.00 0.20
VG 150320C00007000 C 03/20/15 7.0 0.00 0.15
VG 150320C00008000 C 03/20/15 8.0 0.00 0.25
VG 150320P00001000 P 03/20/15 1.0 0.00 0.10
VG 150320P00002000 P 03/20/15 2.0 0.00 0.15
VG 150320P00003000 P 03/20/15 3.0 0.20 0.30
VG 150320P00004000 P 03/20/15 4.0 0.75 0.85
VG 150320P00005000 P 03/20/15 5.0 1.55 1.70
VG 150320P00006000 P 03/20/15 6.0 2.50 2.65
VG 150320P00007000 P 03/20/15 7.0 3.50 3.70
VG 150320P00008000 P 03/20/15 8.0 4.20 5.00

OPRA data is delayed 15 minutes.