Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Vonage Holdings Corp (VG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 140419C00001000 C 04/19/14 1.0 2.60 3.20
VG 140419C00002000 C 04/19/14 2.0 1.70 2.10
VG 140419C00003000 C 04/19/14 3.0 0.70 1.10
VG 140419C00004000 C 04/19/14 4.0 0.00 0.10
VG 140419C00005000 C 04/19/14 5.0 0.00 0.15
VG 140419C00006000 C 04/19/14 6.0 0.00 0.35
VG 140419C00007000 C 04/19/14 7.0 0.00 0.10
VG 140419C00008000 C 04/19/14 8.0 0.00 0.10
VG 140419C00009000 C 04/19/14 9.0 0.00 0.35
VG 140419P00001000 P 04/19/14 1.0 0.00 0.35
VG 140419P00002000 P 04/19/14 2.0 0.00 0.10
VG 140419P00003000 P 04/19/14 3.0 0.00 0.10
VG 140419P00004000 P 04/19/14 4.0 0.00 0.35
VG 140419P00005000 P 04/19/14 5.0 0.90 1.30
VG 140419P00006000 P 04/19/14 6.0 1.90 2.30
VG 140419P00007000 P 04/19/14 7.0 2.90 3.40
VG 140419P00008000 P 04/19/14 8.0 3.90 4.30
VG 140419P00009000 P 04/19/14 9.0 4.90 5.30
VG 140517C00001000 C 05/17/14 1.0 2.65 3.20
VG 140517C00002000 C 05/17/14 2.0 1.70 2.10
VG 140517C00003000 C 05/17/14 3.0 0.75 1.15
VG 140517C00004000 C 05/17/14 4.0 0.15 0.30
VG 140517C00005000 C 05/17/14 5.0 0.00 0.15
VG 140517C00006000 C 05/17/14 6.0 0.00 0.10
VG 140517C00007000 C 05/17/14 7.0 0.00 0.10
VG 140517C00008000 C 05/17/14 8.0 0.00 0.40
VG 140517C00009000 C 05/17/14 9.0 0.00 0.40
VG 140517P00001000 P 05/17/14 1.0 0.00 0.10
VG 140517P00002000 P 05/17/14 2.0 0.00 0.35
VG 140517P00003000 P 05/17/14 3.0 0.00 0.10
VG 140517P00004000 P 05/17/14 4.0 0.20 0.40
VG 140517P00005000 P 05/17/14 5.0 0.95 1.35
VG 140517P00006000 P 05/17/14 6.0 1.90 2.35
VG 140517P00007000 P 05/17/14 7.0 2.90 3.50
VG 140517P00008000 P 05/17/14 8.0 3.90 4.30
VG 140517P00009000 P 05/17/14 9.0 4.80 5.30
VG 140621C00001000 C 06/21/14 1.0 2.65 3.20
VG 140621C00002000 C 06/21/14 2.0 1.70 2.15
VG 140621C00003000 C 06/21/14 3.0 0.75 1.15
VG 140621C00004000 C 06/21/14 4.0 0.15 0.40
VG 140621C00005000 C 06/21/14 5.0 0.00 0.15
VG 140621C00006000 C 06/21/14 6.0 0.00 0.15
VG 140621C00007000 C 06/21/14 7.0 0.00 0.10
VG 140621C00008000 C 06/21/14 8.0 0.00 0.10
VG 140621C00009000 C 06/21/14 9.0 0.00 4.80
VG 140621C00011000 C 06/21/14 11.0 0.00 4.80
VG 140621C00012000 C 06/21/14 12.0 0.00 3.40
VG 140621P00001000 P 06/21/14 1.0 0.00 0.05
VG 140621P00002000 P 06/21/14 2.0 0.00 0.10
VG 140621P00003000 P 06/21/14 3.0 0.00 0.10
VG 140621P00004000 P 06/21/14 4.0 0.25 0.45
VG 140621P00005000 P 06/21/14 5.0 1.00 1.45
VG 140621P00006000 P 06/21/14 6.0 1.90 2.35
VG 140621P00007000 P 06/21/14 7.0 2.90 3.50
VG 140621P00008000 P 06/21/14 8.0 3.90 4.30
VG 140621P00009000 P 06/21/14 9.0 2.80 7.30
VG 140621P00011000 P 06/21/14 11.0 4.80 9.30
VG 140621P00012000 P 06/21/14 12.0 5.80 10.30
VG 140920C00001000 C 09/20/14 1.0 2.65 3.20
VG 140920C00002000 C 09/20/14 2.0 1.75 2.15
VG 140920C00003000 C 09/20/14 3.0 0.85 1.25
VG 140920C00004000 C 09/20/14 4.0 0.40 0.60
VG 140920C00005000 C 09/20/14 5.0 0.15 0.30
VG 140920C00006000 C 09/20/14 6.0 0.00 0.15
VG 140920C00007000 C 09/20/14 7.0 0.00 0.20
VG 140920C00008000 C 09/20/14 8.0 0.00 0.35
VG 140920C00009000 C 09/20/14 9.0 0.00 0.15
VG 140920P00001000 P 09/20/14 1.0 0.00 0.35
VG 140920P00002000 P 09/20/14 2.0 0.00 0.15
VG 140920P00003000 P 09/20/14 3.0 0.05 0.20
VG 140920P00004000 P 09/20/14 4.0 0.40 0.60
VG 140920P00005000 P 09/20/14 5.0 1.10 1.45
VG 140920P00006000 P 09/20/14 6.0 2.00 2.35
VG 140920P00007000 P 09/20/14 7.0 2.90 3.50
VG 140920P00008000 P 09/20/14 8.0 3.90 4.30
VG 140920P00009000 P 09/20/14 9.0 4.90 5.30

OPRA data is delayed 15 minutes.