Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Vonage Holdings Corp (VG)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 141122C00001000 C 11/22/14 1.0 2.00 2.80
VG 141122C00002000 C 11/22/14 2.0 1.00 1.50
VG 141122C00003000 C 11/22/14 3.0 0.05 0.55
VG 141122C00004000 C 11/22/14 4.0 0.00 0.50
VG 141122C00005000 C 11/22/14 5.0 0.00 0.25
VG 141122C00006000 C 11/22/14 6.0 0.00 0.25
VG 141122C00007000 C 11/22/14 7.0 0.00 0.25
VG 141122C00008000 C 11/22/14 8.0 0.00 0.25
VG 141122P00001000 P 11/22/14 1.0 0.00 0.25
VG 141122P00002000 P 11/22/14 2.0 0.00 0.25
VG 141122P00003000 P 11/22/14 3.0 0.00 0.50
VG 141122P00004000 P 11/22/14 4.0 0.55 1.05
VG 141122P00005000 P 11/22/14 5.0 1.50 2.00
VG 141122P00006000 P 11/22/14 6.0 2.30 3.10
VG 141122P00007000 P 11/22/14 7.0 1.50 6.00
VG 141122P00008000 P 11/22/14 8.0 3.10 5.20
VG 141220C00001000 C 12/20/14 1.0 2.00 2.80
VG 141220C00002000 C 12/20/14 2.0 1.00 1.50
VG 141220C00003000 C 12/20/14 3.0 0.15 0.60
VG 141220C00004000 C 12/20/14 4.0 0.00 0.20
VG 141220C00005000 C 12/20/14 5.0 0.00 0.40
VG 141220C00006000 C 12/20/14 6.0 0.00 0.25
VG 141220C00007000 C 12/20/14 7.0 0.00 0.05
VG 141220C00008000 C 12/20/14 8.0 0.00 0.25
VG 141220P00001000 P 12/20/14 1.0 0.00 0.05
VG 141220P00002000 P 12/20/14 2.0 0.00 0.25
VG 141220P00003000 P 12/20/14 3.0 0.00 0.30
VG 141220P00004000 P 12/20/14 4.0 0.55 1.05
VG 141220P00005000 P 12/20/14 5.0 1.50 2.00
VG 141220P00006000 P 12/20/14 6.0 2.30 3.10
VG 141220P00007000 P 12/20/14 7.0 3.30 4.10
VG 141220P00008000 P 12/20/14 8.0 4.30 5.10
VG 150320C00001000 C 03/20/15 1.0 2.00 2.80
VG 150320C00002000 C 03/20/15 2.0 1.00 1.55
VG 150320C00003000 C 03/20/15 3.0 0.25 0.75
VG 150320C00004000 C 03/20/15 4.0 0.00 0.30
VG 150320C00005000 C 03/20/15 5.0 0.00 0.20
VG 150320C00006000 C 03/20/15 6.0 0.00 0.25
VG 150320C00007000 C 03/20/15 7.0 0.00 0.25
VG 150320C00008000 C 03/20/15 8.0 0.00 0.25
VG 150320P00001000 P 03/20/15 1.0 0.00 0.25
VG 150320P00002000 P 03/20/15 2.0 0.00 0.50
VG 150320P00003000 P 03/20/15 3.0 0.00 0.50
VG 150320P00004000 P 03/20/15 4.0 0.65 1.15
VG 150320P00005000 P 03/20/15 5.0 1.55 2.05
VG 150320P00006000 P 03/20/15 6.0 2.40 3.20
VG 150320P00007000 P 03/20/15 7.0 3.00 4.20
VG 150320P00008000 P 03/20/15 8.0 3.20 6.30
VG 150619C00001000 C 06/19/15 1.0 1.95 2.85
VG 150619C00002000 C 06/19/15 2.0 0.95 1.65
VG 150619C00003000 C 06/19/15 3.0 0.25 0.80
VG 150619C00004000 C 06/19/15 4.0 0.05 0.50
VG 150619C00005000 C 06/19/15 5.0 0.00 0.35
VG 150619C00006000 C 06/19/15 6.0 0.00 0.50
VG 150619C00007000 C 06/19/15 7.0 0.00 0.80
VG 150619C00008000 C 06/19/15 8.0 0.00 0.25
VG 150619P00001000 P 06/19/15 1.0 0.00 0.45
VG 150619P00002000 P 06/19/15 2.0 0.00 0.25
VG 150619P00003000 P 06/19/15 3.0 0.05 0.60
VG 150619P00004000 P 06/19/15 4.0 0.65 1.20
VG 150619P00005000 P 06/19/15 5.0 1.55 2.10
VG 150619P00006000 P 06/19/15 6.0 2.35 3.30
VG 150619P00007000 P 06/19/15 7.0 2.10 4.00
VG 150619P00008000 P 06/19/15 8.0 3.10 6.60

OPRA data is delayed 15 minutes.