Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Vonage Holdings Corp (VG)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 150918C00001000 C 09/18/15 1.0 4.20 5.10
VG 150918C00002000 C 09/18/15 2.0 2.45 4.10
VG 150918C00003000 C 09/18/15 3.0 1.55 3.10
VG 150918C00004000 C 09/18/15 4.0 1.45 1.95
VG 150918C00005000 C 09/18/15 5.0 0.60 1.00
VG 150918C00006000 C 09/18/15 6.0 0.00 0.40
VG 150918C00007000 C 09/18/15 7.0 0.00 0.20
VG 150918C00008000 C 09/18/15 8.0 0.00 0.05
VG 150918C00009000 C 09/18/15 9.0 0.00 0.35
VG 150918C00010000 C 09/18/15 10.0 0.00 0.40
VG 150918C00011000 C 09/18/15 11.0 0.00 0.30
VG 150918P00001000 P 09/18/15 1.0 0.00 0.25
VG 150918P00002000 P 09/18/15 2.0 0.00 0.30
VG 150918P00003000 P 09/18/15 3.0 0.00 0.30
VG 150918P00004000 P 09/18/15 4.0 0.00 0.10
VG 150918P00005000 P 09/18/15 5.0 0.00 0.30
VG 150918P00006000 P 09/18/15 6.0 0.25 0.70
VG 150918P00007000 P 09/18/15 7.0 1.05 1.60
VG 150918P00008000 P 09/18/15 8.0 2.00 3.70
VG 150918P00009000 P 09/18/15 9.0 2.85 4.20
VG 150918P00010000 P 09/18/15 10.0 3.70 5.00
VG 150918P00011000 P 09/18/15 11.0 4.70 5.70
VG 151016C00001000 C 10/16/15 1.0 4.30 5.30
VG 151016C00002000 C 10/16/15 2.0 2.80 4.30
VG 151016C00003000 C 10/16/15 3.0 2.30 3.20
VG 151016C00004000 C 10/16/15 4.0 1.25 2.05
VG 151016C00005000 C 10/16/15 5.0 0.60 1.10
VG 151016C00006000 C 10/16/15 6.0 0.15 4.80
VG 151016C00007000 C 10/16/15 7.0 0.00 0.35
VG 151016C00008000 C 10/16/15 8.0 0.00 0.30
VG 151016C00009000 C 10/16/15 9.0 0.00 0.30
VG 151016C00010000 C 10/16/15 10.0 0.00 0.30
VG 151016C00011000 C 10/16/15 11.0 0.00 0.30
VG 151016C00012000 C 10/16/15 12.0 0.00 0.30
VG 151016P00001000 P 10/16/15 1.0 0.00 0.25
VG 151016P00002000 P 10/16/15 2.0 0.00 0.30
VG 151016P00003000 P 10/16/15 3.0 0.00 0.30
VG 151016P00004000 P 10/16/15 4.0 0.00 0.30
VG 151016P00005000 P 10/16/15 5.0 0.00 0.40
VG 151016P00006000 P 10/16/15 6.0 0.35 0.80
VG 151016P00007000 P 10/16/15 7.0 1.05 1.70
VG 151016P00008000 P 10/16/15 8.0 1.95 3.10
VG 151016P00009000 P 10/16/15 9.0 2.60 4.00
VG 151016P00010000 P 10/16/15 10.0 3.70 4.80
VG 151016P00011000 P 10/16/15 11.0 4.60 5.90
VG 151016P00012000 P 10/16/15 12.0 5.70 6.80
VG 151218C00001000 C 12/18/15 1.0 4.20 5.30
VG 151218C00002000 C 12/18/15 2.0 2.40 5.10
VG 151218C00003000 C 12/18/15 3.0 2.00 3.10
VG 151218C00004000 C 12/18/15 4.0 1.45 2.05
VG 151218C00005000 C 12/18/15 5.0 0.80 1.30
VG 151218C00006000 C 12/18/15 6.0 0.30 0.75
VG 151218C00007000 C 12/18/15 7.0 0.05 0.45
VG 151218C00008000 C 12/18/15 8.0 0.00 0.35
VG 151218C00009000 C 12/18/15 9.0 0.00 0.30
VG 151218C00010000 C 12/18/15 10.0 0.00 0.30
VG 151218C00011000 C 12/18/15 11.0 0.00 0.30
VG 151218P00001000 P 12/18/15 1.0 0.00 0.05
VG 151218P00002000 P 12/18/15 2.0 0.00 0.30
VG 151218P00003000 P 12/18/15 3.0 0.00 0.30
VG 151218P00004000 P 12/18/15 4.0 0.00 0.30
VG 151218P00005000 P 12/18/15 5.0 0.05 0.50
VG 151218P00006000 P 12/18/15 6.0 0.45 0.90
VG 151218P00007000 P 12/18/15 7.0 1.15 1.70
VG 151218P00008000 P 12/18/15 8.0 2.05 2.65
VG 151218P00009000 P 12/18/15 9.0 2.65 3.90
VG 151218P00010000 P 12/18/15 10.0 3.80 5.00
VG 151218P00011000 P 12/18/15 11.0 4.80 5.90
VG 160318C00001000 C 03/18/16 1.0 4.20 5.30
VG 160318C00002000 C 03/18/16 2.0 3.20 4.50
VG 160318C00003000 C 03/18/16 3.0 2.20 3.80
VG 160318C00004000 C 03/18/16 4.0 1.45 2.45
VG 160318C00005000 C 03/18/16 5.0 0.80 1.45
VG 160318C00006000 C 03/18/16 6.0 0.50 0.95
VG 160318C00007000 C 03/18/16 7.0 0.20 0.65
VG 160318C00008000 C 03/18/16 8.0 0.05 0.45
VG 160318C00009000 C 03/18/16 9.0 0.00 0.35
VG 160318C00010000 C 03/18/16 10.0 0.00 0.35
VG 160318C00011000 C 03/18/16 11.0 0.00 0.35
VG 160318P00001000 P 03/18/16 1.0 0.00 0.30
VG 160318P00002000 P 03/18/16 2.0 0.00 0.30
VG 160318P00003000 P 03/18/16 3.0 0.00 0.30
VG 160318P00004000 P 03/18/16 4.0 0.00 0.35
VG 160318P00005000 P 03/18/16 5.0 0.15 0.70
VG 160318P00006000 P 03/18/16 6.0 0.45 1.60
VG 160318P00007000 P 03/18/16 7.0 1.25 1.90
VG 160318P00008000 P 03/18/16 8.0 0.65 4.80
VG 160318P00009000 P 03/18/16 9.0 2.90 3.90
VG 160318P00010000 P 03/18/16 10.0 3.10 5.80
VG 160318P00011000 P 03/18/16 11.0 4.80 5.90

OPRA data is delayed 15 minutes.