Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Vonage Holdings Corp (VG)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 150515C00001000 C 05/15/15 1.0 1.65 6.20
VG 150515C00002000 C 05/15/15 2.0 0.75 5.20
VG 150515C00003000 C 05/15/15 3.0 0.10 2.30
VG 150515C00004000 C 05/15/15 4.0 0.00 4.80
VG 150515C00005000 C 05/15/15 5.0 0.10 0.20
VG 150515C00006000 C 05/15/15 6.0 0.00 0.25
VG 150515C00007000 C 05/15/15 7.0 0.00 0.75
VG 150515C00008000 C 05/15/15 8.0 0.00 0.75
VG 150515C00009000 C 05/15/15 9.0 0.00 0.75
VG 150515P00001000 P 05/15/15 1.0 0.00 0.75
VG 150515P00002000 P 05/15/15 2.0 0.00 0.75
VG 150515P00003000 P 05/15/15 3.0 0.00 0.75
VG 150515P00004000 P 05/15/15 4.0 0.00 0.25
VG 150515P00005000 P 05/15/15 5.0 0.20 0.35
VG 150515P00006000 P 05/15/15 6.0 0.60 1.85
VG 150515P00007000 P 05/15/15 7.0 0.00 4.80
VG 150515P00008000 P 05/15/15 8.0 0.85 3.30
VG 150515P00009000 P 05/15/15 9.0 1.85 4.30
VG 150619C00001000 C 06/19/15 1.0 1.75 6.20
VG 150619C00002000 C 06/19/15 2.0 2.40 3.00
VG 150619C00003000 C 06/19/15 3.0 1.80 2.00
VG 150619C00004000 C 06/19/15 4.0 0.80 1.00
VG 150619C00005000 C 06/19/15 5.0 0.25 0.30
VG 150619C00006000 C 06/19/15 6.0 0.00 0.25
VG 150619C00007000 C 06/19/15 7.0 0.00 0.25
VG 150619C00008000 C 06/19/15 8.0 0.00 0.75
VG 150619C00009000 C 06/19/15 9.0 0.00 0.10
VG 150619P00001000 P 06/19/15 1.0 0.00 0.75
VG 150619P00002000 P 06/19/15 2.0 0.00 0.75
VG 150619P00003000 P 06/19/15 3.0 0.00 0.55
VG 150619P00004000 P 06/19/15 4.0 0.00 0.10
VG 150619P00005000 P 06/19/15 5.0 0.30 0.45
VG 150619P00006000 P 06/19/15 6.0 1.00 1.30
VG 150619P00007000 P 06/19/15 7.0 0.00 4.80
VG 150619P00008000 P 06/19/15 8.0 0.85 3.30
VG 150619P00009000 P 06/19/15 9.0 4.00 4.30
VG 150918C00001000 C 09/18/15 1.0 3.80 4.10
VG 150918C00002000 C 09/18/15 2.0 1.60 3.10
VG 150918C00003000 C 09/18/15 3.0 1.60 2.10
VG 150918C00004000 C 09/18/15 4.0 0.95 1.10
VG 150918C00005000 C 09/18/15 5.0 0.35 0.50
VG 150918C00006000 C 09/18/15 6.0 0.05 0.20
VG 150918C00007000 C 09/18/15 7.0 0.00 0.20
VG 150918C00008000 C 09/18/15 8.0 0.00 0.15
VG 150918C00009000 C 09/18/15 9.0 0.00 0.15
VG 150918P00001000 P 09/18/15 1.0 0.00 0.10
VG 150918P00002000 P 09/18/15 2.0 0.00 0.10
VG 150918P00003000 P 09/18/15 3.0 0.00 0.15
VG 150918P00004000 P 09/18/15 4.0 0.05 0.25
VG 150918P00005000 P 09/18/15 5.0 0.40 0.60
VG 150918P00006000 P 09/18/15 6.0 1.15 1.40
VG 150918P00007000 P 09/18/15 7.0 2.05 2.30
VG 150918P00008000 P 09/18/15 8.0 3.00 3.40
VG 150918P00009000 P 09/18/15 9.0 4.00 4.30
VG 151218C00001000 C 12/18/15 1.0 3.80 4.20
VG 151218C00002000 C 12/18/15 2.0 2.40 3.20
VG 151218C00003000 C 12/18/15 3.0 1.60 2.30
VG 151218C00004000 C 12/18/15 4.0 1.05 1.20
VG 151218C00005000 C 12/18/15 5.0 0.50 0.65
VG 151218C00006000 C 12/18/15 6.0 0.15 0.35
VG 151218C00007000 C 12/18/15 7.0 0.05 0.25
VG 151218C00008000 C 12/18/15 8.0 0.00 0.20
VG 151218C00009000 C 12/18/15 9.0 0.00 0.20
VG 151218P00001000 P 12/18/15 1.0 0.00 0.10
VG 151218P00002000 P 12/18/15 2.0 0.00 0.15
VG 151218P00003000 P 12/18/15 3.0 0.00 0.15
VG 151218P00004000 P 12/18/15 4.0 0.10 0.30
VG 151218P00005000 P 12/18/15 5.0 0.60 0.75
VG 151218P00006000 P 12/18/15 6.0 1.25 1.50
VG 151218P00007000 P 12/18/15 7.0 2.10 2.35
VG 151218P00008000 P 12/18/15 8.0 3.00 3.30
VG 151218P00009000 P 12/18/15 9.0 4.00 4.30

OPRA data is delayed 15 minutes.