Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Vonage Holdings Corp (VG)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 150619C00001000 C 06/19/15 1.0 1.25 5.80
VG 150619C00002000 C 06/19/15 2.0 0.90 4.50
VG 150619C00003000 C 06/19/15 3.0 0.00 4.80
VG 150619C00004000 C 06/19/15 4.0 0.50 1.00
VG 150619C00005000 C 06/19/15 5.0 0.00 0.25
VG 150619C00006000 C 06/19/15 6.0 0.00 0.10
VG 150619C00007000 C 06/19/15 7.0 0.00 0.10
VG 150619C00008000 C 06/19/15 8.0 0.00 0.75
VG 150619C00009000 C 06/19/15 9.0 0.00 0.50
VG 150619P00001000 P 06/19/15 1.0 0.00 0.50
VG 150619P00002000 P 06/19/15 2.0 0.00 0.10
VG 150619P00003000 P 06/19/15 3.0 0.00 0.50
VG 150619P00004000 P 06/19/15 4.0 0.00 0.20
VG 150619P00005000 P 06/19/15 5.0 0.35 0.60
VG 150619P00006000 P 06/19/15 6.0 0.95 1.85
VG 150619P00007000 P 06/19/15 7.0 0.15 4.70
VG 150619P00008000 P 06/19/15 8.0 1.15 5.80
VG 150619P00009000 P 06/19/15 9.0 2.95 5.90
VG 150717C00001000 C 07/17/15 1.0 1.35 5.90
VG 150717C00002000 C 07/17/15 2.0 0.35 4.90
VG 150717C00003000 C 07/17/15 3.0 0.00 4.80
VG 150717C00004000 C 07/17/15 4.0 0.50 0.75
VG 150717C00005000 C 07/17/15 5.0 0.00 0.15
VG 150717C00006000 C 07/17/15 6.0 0.00 0.25
VG 150717C00007000 C 07/17/15 7.0 0.00 0.75
VG 150717C00008000 C 07/17/15 8.0 0.00 3.00
VG 150717C00009000 C 07/17/15 9.0 0.00 4.80
VG 150717P00001000 P 07/17/15 1.0 0.00 0.75
VG 150717P00002000 P 07/17/15 2.0 0.00 0.75
VG 150717P00003000 P 07/17/15 3.0 0.00 0.75
VG 150717P00004000 P 07/17/15 4.0 0.00 0.25
VG 150717P00005000 P 07/17/15 5.0 0.40 0.65
VG 150717P00006000 P 07/17/15 6.0 0.00 4.80
VG 150717P00007000 P 07/17/15 7.0 0.70 4.80
VG 150717P00008000 P 07/17/15 8.0 1.15 5.80
VG 150717P00009000 P 07/17/15 9.0 2.20 6.80
VG 150918C00001000 C 09/18/15 1.0 3.20 5.10
VG 150918C00002000 C 09/18/15 2.0 0.35 5.00
VG 150918C00003000 C 09/18/15 3.0 0.10 4.80
VG 150918C00004000 C 09/18/15 4.0 0.55 0.85
VG 150918C00005000 C 09/18/15 5.0 0.20 0.30
VG 150918C00006000 C 09/18/15 6.0 0.05 0.20
VG 150918C00007000 C 09/18/15 7.0 0.00 0.25
VG 150918C00008000 C 09/18/15 8.0 0.00 0.25
VG 150918C00009000 C 09/18/15 9.0 0.00 2.90
VG 150918P00001000 P 09/18/15 1.0 0.00 0.50
VG 150918P00002000 P 09/18/15 2.0 0.00 4.40
VG 150918P00003000 P 09/18/15 3.0 0.00 4.50
VG 150918P00004000 P 09/18/15 4.0 0.05 0.25
VG 150918P00005000 P 09/18/15 5.0 0.50 0.75
VG 150918P00006000 P 09/18/15 6.0 1.35 1.65
VG 150918P00007000 P 09/18/15 7.0 0.20 4.70
VG 150918P00008000 P 09/18/15 8.0 1.20 5.70
VG 150918P00009000 P 09/18/15 9.0 2.80 5.20
VG 151218C00001000 C 12/18/15 1.0 1.35 5.90
VG 151218C00002000 C 12/18/15 2.0 0.45 5.00
VG 151218C00003000 C 12/18/15 3.0 0.45 4.80
VG 151218C00004000 C 12/18/15 4.0 0.65 0.95
VG 151218C00005000 C 12/18/15 5.0 0.25 0.45
VG 151218C00006000 C 12/18/15 6.0 0.05 0.25
VG 151218C00007000 C 12/18/15 7.0 0.00 0.25
VG 151218C00008000 C 12/18/15 8.0 0.00 0.25
VG 151218C00009000 C 12/18/15 9.0 0.00 0.25
VG 151218P00001000 P 12/18/15 1.0 0.00 0.40
VG 151218P00002000 P 12/18/15 2.0 0.00 0.75
VG 151218P00003000 P 12/18/15 3.0 0.00 0.25
VG 151218P00004000 P 12/18/15 4.0 0.15 0.35
VG 151218P00005000 P 12/18/15 5.0 0.60 0.90
VG 151218P00006000 P 12/18/15 6.0 1.40 1.70
VG 151218P00007000 P 12/18/15 7.0 2.30 2.65
VG 151218P00008000 P 12/18/15 8.0 1.20 5.80
VG 151218P00009000 P 12/18/15 9.0 2.20 6.80

OPRA data is delayed 15 minutes.