Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 161021C00001000 C 10/21/16 1.0 3.40 8.00
VG 161021C00002000 C 10/21/16 2.0 4.20 5.00
VG 161021C00003000 C 10/21/16 3.0 1.50 6.00
VG 161021C00004000 C 10/21/16 4.0 0.50 5.00
VG 161021C00005000 C 10/21/16 5.0 1.25 1.90
VG 161021C00006000 C 10/21/16 6.0 0.70 0.85
VG 161021C00007000 C 10/21/16 7.0 0.15 0.20
VG 161021C00008000 C 10/21/16 8.0 0.00 0.25
VG 161021C00009000 C 10/21/16 9.0 0.00 0.30
VG 161021C00010000 C 10/21/16 10.0 0.00 0.30
VG 161021C00011000 C 10/21/16 11.0 0.00 0.30
VG 161021C00012000 C 10/21/16 12.0 0.00 0.30
VG 161021P00001000 P 10/21/16 1.0 0.00 0.30
VG 161021P00002000 P 10/21/16 2.0 0.00 0.30
VG 161021P00003000 P 10/21/16 3.0 0.00 0.30
VG 161021P00004000 P 10/21/16 4.0 0.00 0.30
VG 161021P00005000 P 10/21/16 5.0 0.00 0.25
VG 161021P00006000 P 10/21/16 6.0 0.00 0.35
VG 161021P00007000 P 10/21/16 7.0 0.45 0.85
VG 161021P00008000 P 10/21/16 8.0 1.00 1.75
VG 161021P00009000 P 10/21/16 9.0 2.00 2.75
VG 161021P00010000 P 10/21/16 10.0 1.30 5.80
VG 161021P00011000 P 10/21/16 11.0 2.20 6.70
VG 161021P00012000 P 10/21/16 12.0 3.20 7.80
VG 161118C00001000 C 11/18/16 1.0 3.40 7.40
VG 161118C00002000 C 11/18/16 2.0 2.35 6.50
VG 161118C00003000 C 11/18/16 3.0 1.50 6.00
VG 161118C00004000 C 11/18/16 4.0 0.50 5.00
VG 161118C00005000 C 11/18/16 5.0 0.70 2.70
VG 161118C00006000 C 11/18/16 6.0 0.75 1.10
VG 161118C00007000 C 11/18/16 7.0 0.30 0.55
VG 161118C00008000 C 11/18/16 8.0 0.00 0.25
VG 161118C00009000 C 11/18/16 9.0 0.00 0.35
VG 161118C00010000 C 11/18/16 10.0 0.00 0.35
VG 161118C00011000 C 11/18/16 11.0 0.00 0.35
VG 161118C00012000 C 11/18/16 12.0 0.00 0.35
VG 161118P00001000 P 11/18/16 1.0 0.00 0.30
VG 161118P00002000 P 11/18/16 2.0 0.00 4.80
VG 161118P00003000 P 11/18/16 3.0 0.00 4.80
VG 161118P00004000 P 11/18/16 4.0 0.00 1.80
VG 161118P00005000 P 11/18/16 5.0 0.00 1.75
VG 161118P00006000 P 11/18/16 6.0 0.00 1.05
VG 161118P00007000 P 11/18/16 7.0 0.00 2.05
VG 161118P00008000 P 11/18/16 8.0 0.00 4.00
VG 161118P00009000 P 11/18/16 9.0 1.30 4.90
VG 161118P00010000 P 11/18/16 10.0 2.25 5.80
VG 161118P00011000 P 11/18/16 11.0 2.15 6.70
VG 161118P00012000 P 11/18/16 12.0 3.40 7.80
VG 161216C00001000 C 12/16/16 1.0 3.40 7.40
VG 161216C00002000 C 12/16/16 2.0 2.35 7.00
VG 161216C00003000 C 12/16/16 3.0 1.45 6.00
VG 161216C00004000 C 12/16/16 4.0 2.35 3.00
VG 161216C00005000 C 12/16/16 5.0 1.70 1.80
VG 161216C00006000 C 12/16/16 6.0 1.00 1.05
VG 161216C00007000 C 12/16/16 7.0 0.45 0.50
VG 161216C00008000 C 12/16/16 8.0 0.00 0.35
VG 161216C00009000 C 12/16/16 9.0 0.00 0.40
VG 161216C00010000 C 12/16/16 10.0 0.00 0.35
VG 161216C00011000 C 12/16/16 11.0 0.00 0.35
VG 161216P00001000 P 12/16/16 1.0 0.00 0.30
VG 161216P00002000 P 12/16/16 2.0 0.00 2.75
VG 161216P00003000 P 12/16/16 3.0 0.00 0.05
VG 161216P00004000 P 12/16/16 4.0 0.00 0.10
VG 161216P00005000 P 12/16/16 5.0 0.05 0.20
VG 161216P00006000 P 12/16/16 6.0 0.30 0.45
VG 161216P00007000 P 12/16/16 7.0 0.00 3.30
VG 161216P00008000 P 12/16/16 8.0 0.00 4.50
VG 161216P00009000 P 12/16/16 9.0 0.10 4.90
VG 161216P00010000 P 12/16/16 10.0 2.05 5.80
VG 161216P00011000 P 12/16/16 11.0 2.20 6.70
VG 170317C00001000 C 03/17/17 1.0 3.40 7.40
VG 170317C00002000 C 03/17/17 2.0 2.30 6.50
VG 170317C00003000 C 03/17/17 3.0 1.35 5.90
VG 170317C00004000 C 03/17/17 4.0 0.65 3.50
VG 170317C00005000 C 03/17/17 5.0 1.85 2.00
VG 170317C00006000 C 03/17/17 6.0 1.25 1.30
VG 170317C00007000 C 03/17/17 7.0 0.70 0.90
VG 170317C00008000 C 03/17/17 8.0 0.40 0.50
VG 170317C00009000 C 03/17/17 9.0 0.10 0.50
VG 170317C00010000 C 03/17/17 10.0 0.00 0.35
VG 170317C00011000 C 03/17/17 11.0 0.00 0.50
VG 170317C00012000 C 03/17/17 12.0 0.00 0.15
VG 170317P00001000 P 03/17/17 1.0 0.00 0.50
VG 170317P00002000 P 03/17/17 2.0 0.00 4.80
VG 170317P00003000 P 03/17/17 3.0 0.00 4.80
VG 170317P00004000 P 03/17/17 4.0 0.05 0.20
VG 170317P00005000 P 03/17/17 5.0 0.20 0.35
VG 170317P00006000 P 03/17/17 6.0 0.55 0.70
VG 170317P00007000 P 03/17/17 7.0 0.00 4.80
VG 170317P00008000 P 03/17/17 8.0 0.00 4.80
VG 170317P00009000 P 03/17/17 9.0 0.50 5.20
VG 170317P00010000 P 03/17/17 10.0 1.30 5.90
VG 170317P00011000 P 03/17/17 11.0 2.25 6.80
VG 170317P00012000 P 03/17/17 12.0 3.20 7.80

OPRA data is delayed 15 minutes.