Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Vonage Holdings Corp (VG)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 160916C00001000 C 09/16/16 1.0 4.80 5.10
VG 160916C00002000 C 09/16/16 2.0 3.80 4.10
VG 160916C00003000 C 09/16/16 3.0 2.80 3.10
VG 160916C00004000 C 09/16/16 4.0 1.95 2.05
VG 160916C00005000 C 09/16/16 5.0 0.95 1.10
VG 160916C00006000 C 09/16/16 6.0 0.25 0.30
VG 160916C00007000 C 09/16/16 7.0 0.00 0.10
VG 160916C00008000 C 09/16/16 8.0 0.00 0.20
VG 160916C00009000 C 09/16/16 9.0 0.00 0.20
VG 160916C00010000 C 09/16/16 10.0 0.00 0.20
VG 160916P00001000 P 09/16/16 1.0 0.00 0.15
VG 160916P00002000 P 09/16/16 2.0 0.00 0.15
VG 160916P00003000 P 09/16/16 3.0 0.00 0.15
VG 160916P00004000 P 09/16/16 4.0 0.00 0.15
VG 160916P00005000 P 09/16/16 5.0 0.00 0.10
VG 160916P00006000 P 09/16/16 6.0 0.25 0.30
VG 160916P00007000 P 09/16/16 7.0 1.00 1.30
VG 160916P00008000 P 09/16/16 8.0 2.00 2.25
VG 160916P00009000 P 09/16/16 9.0 2.95 3.30
VG 160916P00010000 P 09/16/16 10.0 3.90 4.30
VG 161021C00001000 C 10/21/16 1.0 4.80 5.10
VG 161021C00002000 C 10/21/16 2.0 3.80 4.10
VG 161021C00003000 C 10/21/16 3.0 1.65 3.10
VG 161021C00004000 C 10/21/16 4.0 1.85 2.10
VG 161021C00005000 C 10/21/16 5.0 0.95 1.30
VG 161021C00006000 C 10/21/16 6.0 0.30 1.30
VG 161021C00007000 C 10/21/16 7.0 0.10 0.25
VG 161021C00008000 C 10/21/16 8.0 0.00 0.25
VG 161021C00009000 C 10/21/16 9.0 0.00 0.20
VG 161021C00010000 C 10/21/16 10.0 0.00 0.20
VG 161021C00011000 C 10/21/16 11.0 0.00 0.20
VG 161021C00012000 C 10/21/16 12.0 0.00 0.20
VG 161021P00001000 P 10/21/16 1.0 0.00 0.15
VG 161021P00002000 P 10/21/16 2.0 0.00 0.15
VG 161021P00003000 P 10/21/16 3.0 0.00 0.15
VG 161021P00004000 P 10/21/16 4.0 0.00 0.20
VG 161021P00005000 P 10/21/16 5.0 0.05 0.25
VG 161021P00006000 P 10/21/16 6.0 0.05 0.60
VG 161021P00007000 P 10/21/16 7.0 0.05 1.40
VG 161021P00008000 P 10/21/16 8.0 0.50 2.30
VG 161021P00009000 P 10/21/16 9.0 1.05 3.30
VG 161021P00010000 P 10/21/16 10.0 1.75 4.30
VG 161021P00011000 P 10/21/16 11.0 3.20 5.30
VG 161021P00012000 P 10/21/16 12.0 4.20 6.30
VG 161216C00001000 C 12/16/16 1.0 4.80 5.40
VG 161216C00002000 C 12/16/16 2.0 3.80 4.40
VG 161216C00003000 C 12/16/16 3.0 2.80 3.10
VG 161216C00004000 C 12/16/16 4.0 1.90 2.25
VG 161216C00005000 C 12/16/16 5.0 1.25 1.40
VG 161216C00006000 C 12/16/16 6.0 0.65 0.85
VG 161216C00007000 C 12/16/16 7.0 0.30 0.35
VG 161216C00008000 C 12/16/16 8.0 0.05 0.30
VG 161216C00009000 C 12/16/16 9.0 0.00 0.30
VG 161216C00010000 C 12/16/16 10.0 0.00 0.25
VG 161216P00001000 P 12/16/16 1.0 0.00 0.20
VG 161216P00002000 P 12/16/16 2.0 0.00 0.20
VG 161216P00003000 P 12/16/16 3.0 0.00 0.10
VG 161216P00004000 P 12/16/16 4.0 0.05 0.20
VG 161216P00005000 P 12/16/16 5.0 0.25 0.40
VG 161216P00006000 P 12/16/16 6.0 0.65 0.85
VG 161216P00007000 P 12/16/16 7.0 0.10 2.15
VG 161216P00008000 P 12/16/16 8.0 2.00 2.45
VG 161216P00009000 P 12/16/16 9.0 3.00 3.40
VG 161216P00010000 P 12/16/16 10.0 3.90 4.40
VG 170317C00001000 C 03/17/17 1.0 4.80 8.00
VG 170317C00002000 C 03/17/17 2.0 2.30 6.50
VG 170317C00003000 C 03/17/17 3.0 2.80 6.00
VG 170317C00004000 C 03/17/17 4.0 1.95 2.50
VG 170317C00005000 C 03/17/17 5.0 1.40 1.60
VG 170317C00006000 C 03/17/17 6.0 0.85 1.05
VG 170317C00007000 C 03/17/17 7.0 0.50 0.70
VG 170317C00008000 C 03/17/17 8.0 0.30 0.50
VG 170317C00009000 C 03/17/17 9.0 0.05 0.45
VG 170317C00010000 C 03/17/17 10.0 0.00 0.40
VG 170317C00011000 C 03/17/17 11.0 0.00 0.35
VG 170317C00012000 C 03/17/17 12.0 0.00 0.15
VG 170317P00001000 P 03/17/17 1.0 0.00 0.30
VG 170317P00002000 P 03/17/17 2.0 0.00 0.30
VG 170317P00003000 P 03/17/17 3.0 0.00 0.35
VG 170317P00004000 P 03/17/17 4.0 0.15 0.30
VG 170317P00005000 P 03/17/17 5.0 0.40 0.60
VG 170317P00006000 P 03/17/17 6.0 0.85 1.05
VG 170317P00007000 P 03/17/17 7.0 0.05 4.80
VG 170317P00008000 P 03/17/17 8.0 2.05 2.70
VG 170317P00009000 P 03/17/17 9.0 2.90 3.60
VG 170317P00010000 P 03/17/17 10.0 1.95 4.50
VG 170317P00011000 P 03/17/17 11.0 2.90 7.50
VG 170317P00012000 P 03/17/17 12.0 3.00 6.40

OPRA data is delayed 15 minutes.