Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Vonage Holdings Corp (VG)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 130518C00001000 C 05/18/13 1.0 1.70 1.80
VG 130518C00002000 C 05/18/13 2.0 0.70 0.80
VG 130518C00003000 C 05/18/13 3.0 0.00 0.05
VG 130518C00004000 C 05/18/13 4.0 0.00 0.10
VG 130518C00005000 C 05/18/13 5.0 0.00 0.10
VG 130518C00006000 C 05/18/13 6.0 0.00 0.05
VG 130518C00007000 C 05/18/13 7.0 0.00 0.05
VG 130518P00001000 P 05/18/13 1.0 0.00 0.10
VG 130518P00002000 P 05/18/13 2.0 0.00 0.10
VG 130518P00003000 P 05/18/13 3.0 0.20 0.30
VG 130518P00004000 P 05/18/13 4.0 1.15 1.35
VG 130518P00005000 P 05/18/13 5.0 2.15 2.35
VG 130518P00006000 P 05/18/13 6.0 3.20 3.30
VG 130518P00007000 P 05/18/13 7.0 4.20 4.30
VG 130622C00001000 C 06/22/13 1.0 1.65 1.85
VG 130622C00002000 C 06/22/13 2.0 0.70 0.80
VG 130622C00003000 C 06/22/13 3.0 0.00 0.10
VG 130622C00004000 C 06/22/13 4.0 0.00 0.10
VG 130622C00005000 C 06/22/13 5.0 0.00 0.10
VG 130622C00006000 C 06/22/13 6.0 0.00 0.25
VG 130622C00007000 C 06/22/13 7.0 0.00 0.25
VG 130622P00001000 P 06/22/13 1.0 0.00 0.05
VG 130622P00002000 P 06/22/13 2.0 0.00 0.10
VG 130622P00003000 P 06/22/13 3.0 0.25 0.35
VG 130622P00004000 P 06/22/13 4.0 1.20 1.35
VG 130622P00005000 P 06/22/13 5.0 2.15 2.35
VG 130622P00006000 P 06/22/13 6.0 3.10 3.50
VG 130622P00007000 P 06/22/13 7.0 4.10 4.50
VG 130921C00001000 C 09/21/13 1.0 1.65 1.85
VG 130921C00002000 C 09/21/13 2.0 0.75 0.90
VG 130921C00003000 C 09/21/13 3.0 0.15 0.25
VG 130921C00004000 C 09/21/13 4.0 0.00 0.10
VG 130921C00005000 C 09/21/13 5.0 0.00 0.10
VG 130921C00006000 C 09/21/13 6.0 0.00 0.25
VG 130921C00007000 C 09/21/13 7.0 0.00 0.25
VG 130921P00001000 P 09/21/13 1.0 0.00 0.10
VG 130921P00002000 P 09/21/13 2.0 0.00 0.10
VG 130921P00003000 P 09/21/13 3.0 0.40 0.50
VG 130921P00004000 P 09/21/13 4.0 1.20 1.45
VG 130921P00005000 P 09/21/13 5.0 2.15 2.40
VG 130921P00006000 P 09/21/13 6.0 3.10 3.50
VG 130921P00007000 P 09/21/13 7.0 4.10 4.50
VG 131221C00001000 C 12/21/13 1.0 1.65 1.90
VG 131221C00002000 C 12/21/13 2.0 0.75 0.95
VG 131221C00003000 C 12/21/13 3.0 0.25 0.30
VG 131221C00004000 C 12/21/13 4.0 0.05 0.20
VG 131221C00005000 C 12/21/13 5.0 0.00 0.15
VG 131221C00006000 C 12/21/13 6.0 0.00 0.15
VG 131221P00001000 P 12/21/13 1.0 0.00 0.10
VG 131221P00002000 P 12/21/13 2.0 0.00 0.20
VG 131221P00003000 P 12/21/13 3.0 0.45 0.65
VG 131221P00004000 P 12/21/13 4.0 1.25 1.45
VG 131221P00005000 P 12/21/13 5.0 2.15 2.45
VG 131221P00006000 P 12/21/13 6.0 3.10 3.40