Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Vonage Holdings Corp (VG)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 170721C00001000 C 07/21/17 1.0 5.70 5.90
VG 170721C00002000 C 07/21/17 2.0 4.50 4.90
VG 170721C00003000 C 07/21/17 3.0 3.70 3.90
VG 170721C00004000 C 07/21/17 4.0 2.75 3.10
VG 170721C00005000 C 07/21/17 5.0 1.75 1.90
VG 170721C00006000 C 07/21/17 6.0 0.75 0.90
VG 170721C00007000 C 07/21/17 7.0 0.10 0.20
VG 170721C00008000 C 07/21/17 8.0 0.00 0.05
VG 170721C00009000 C 07/21/17 9.0 0.00 0.05
VG 170721C00010000 C 07/21/17 10.0 0.00 0.05
VG 170721C00011000 C 07/21/17 11.0 0.00 0.05
VG 170721C00012000 C 07/21/17 12.0 0.00 0.05
VG 170721P00001000 P 07/21/17 1.0 0.00 0.05
VG 170721P00002000 P 07/21/17 2.0 0.00 0.05
VG 170721P00003000 P 07/21/17 3.0 0.00 0.05
VG 170721P00004000 P 07/21/17 4.0 0.00 0.05
VG 170721P00005000 P 07/21/17 5.0 0.00 0.05
VG 170721P00006000 P 07/21/17 6.0 0.00 0.05
VG 170721P00007000 P 07/21/17 7.0 0.30 0.40
VG 170721P00008000 P 07/21/17 8.0 1.15 1.35
VG 170721P00009000 P 07/21/17 9.0 1.95 2.50
VG 170721P00010000 P 07/21/17 10.0 3.10 3.30
VG 170721P00011000 P 07/21/17 11.0 4.00 4.40
VG 170721P00012000 P 07/21/17 12.0 5.10 5.30
VG 170818C00001000 C 08/18/17 1.0 5.60 6.00
VG 170818C00002000 C 08/18/17 2.0 4.60 5.20
VG 170818C00003000 C 08/18/17 3.0 3.70 4.00
VG 170818C00004000 C 08/18/17 4.0 2.75 2.95
VG 170818C00005000 C 08/18/17 5.0 1.75 2.10
VG 170818C00006000 C 08/18/17 6.0 0.90 1.00
VG 170818C00007000 C 08/18/17 7.0 0.30 0.40
VG 170818C00008000 C 08/18/17 8.0 0.05 0.15
VG 170818C00009000 C 08/18/17 9.0 0.00 0.10
VG 170818C00010000 C 08/18/17 10.0 0.00 0.05
VG 170818C00011000 C 08/18/17 11.0 0.00 0.05
VG 170818C00012000 C 08/18/17 12.0 0.00 0.05
VG 170818C00013000 C 08/18/17 13.0 0.00 0.05
VG 170818P00001000 P 08/18/17 1.0 0.00 0.05
VG 170818P00002000 P 08/18/17 2.0 0.00 0.05
VG 170818P00003000 P 08/18/17 3.0 0.00 0.05
VG 170818P00004000 P 08/18/17 4.0 0.00 0.05
VG 170818P00005000 P 08/18/17 5.0 0.00 0.05
VG 170818P00006000 P 08/18/17 6.0 0.10 0.20
VG 170818P00007000 P 08/18/17 7.0 0.45 0.55
VG 170818P00008000 P 08/18/17 8.0 1.25 1.35
VG 170818P00009000 P 08/18/17 9.0 2.15 2.25
VG 170818P00010000 P 08/18/17 10.0 2.95 3.30
VG 170818P00011000 P 08/18/17 11.0 4.10 4.30
VG 170818P00012000 P 08/18/17 12.0 5.10 5.30
VG 170818P00013000 P 08/18/17 13.0 6.10 6.30
VG 170915C00001000 C 09/15/17 1.0 5.70 5.90
VG 170915C00002000 C 09/15/17 2.0 4.70 5.20
VG 170915C00003000 C 09/15/17 3.0 3.70 3.90
VG 170915C00004000 C 09/15/17 4.0 2.60 2.90
VG 170915C00005000 C 09/15/17 5.0 1.80 1.90
VG 170915C00006000 C 09/15/17 6.0 0.95 1.05
VG 170915C00007000 C 09/15/17 7.0 0.35 0.45
VG 170915C00008000 C 09/15/17 8.0 0.10 0.20
VG 170915C00009000 C 09/15/17 9.0 0.00 0.10
VG 170915C00010000 C 09/15/17 10.0 0.00 0.05
VG 170915C00011000 C 09/15/17 11.0 0.00 0.05
VG 170915C00012000 C 09/15/17 12.0 0.00 0.05
VG 170915C00013000 C 09/15/17 13.0 0.00 0.05
VG 170915C00014000 C 09/15/17 14.0 0.00 0.05
VG 170915P00001000 P 09/15/17 1.0 0.00 0.05
VG 170915P00002000 P 09/15/17 2.0 0.00 0.05
VG 170915P00003000 P 09/15/17 3.0 0.00 0.05
VG 170915P00004000 P 09/15/17 4.0 0.00 0.05
VG 170915P00005000 P 09/15/17 5.0 0.00 0.10
VG 170915P00006000 P 09/15/17 6.0 0.15 0.25
VG 170915P00007000 P 09/15/17 7.0 0.55 0.65
VG 170915P00008000 P 09/15/17 8.0 1.25 1.35
VG 170915P00009000 P 09/15/17 9.0 2.10 2.30
VG 170915P00010000 P 09/15/17 10.0 3.10 3.30
VG 170915P00011000 P 09/15/17 11.0 4.10 4.30
VG 170915P00012000 P 09/15/17 12.0 5.10 5.30
VG 170915P00013000 P 09/15/17 13.0 6.10 6.30
VG 170915P00014000 P 09/15/17 14.0 7.10 7.30
VG 171215C00001000 C 12/15/17 1.0 5.70 6.00
VG 171215C00002000 C 12/15/17 2.0 4.70 5.10
VG 171215C00003000 C 12/15/17 3.0 3.70 4.00
VG 171215C00004000 C 12/15/17 4.0 2.80 2.95
VG 171215C00005000 C 12/15/17 5.0 1.90 2.05
VG 171215C00006000 C 12/15/17 6.0 1.15 1.30
VG 171215C00007000 C 12/15/17 7.0 0.60 0.75
VG 171215C00008000 C 12/15/17 8.0 0.30 0.40
VG 171215C00009000 C 12/15/17 9.0 0.10 0.25
VG 171215C00010000 C 12/15/17 10.0 0.05 0.15
VG 171215C00011000 C 12/15/17 11.0 0.00 0.10
VG 171215C00012000 C 12/15/17 12.0 0.00 0.10
VG 171215C00013000 C 12/15/17 13.0 0.00 0.10
VG 171215P00001000 P 12/15/17 1.0 0.00 0.05
VG 171215P00002000 P 12/15/17 2.0 0.00 0.10
VG 171215P00003000 P 12/15/17 3.0 0.00 0.05
VG 171215P00004000 P 12/15/17 4.0 0.00 0.10
VG 171215P00005000 P 12/15/17 5.0 0.10 0.20
VG 171215P00006000 P 12/15/17 6.0 0.30 0.40
VG 171215P00007000 P 12/15/17 7.0 0.75 0.90
VG 171215P00008000 P 12/15/17 8.0 1.45 1.60
VG 171215P00009000 P 12/15/17 9.0 2.25 2.45
VG 171215P00010000 P 12/15/17 10.0 2.95 3.40
VG 171215P00011000 P 12/15/17 11.0 4.00 4.50
VG 171215P00012000 P 12/15/17 12.0 5.10 5.30
VG 171215P00013000 P 12/15/17 13.0 6.10 6.30
VG 180119C00002000 C 01/19/18 2.0 2.95 5.30
VG 180119C00003000 C 01/19/18 3.0 2.75 4.80
VG 180119C00004000 C 01/19/18 4.0 2.45 3.50
VG 180119C00005000 C 01/19/18 5.0 1.90 2.15
VG 180119C00006000 C 01/19/18 6.0 1.15 1.35
VG 180119C00007000 C 01/19/18 7.0 0.65 0.80
VG 180119C00008000 C 01/19/18 8.0 0.35 0.45
VG 180119C00009000 C 01/19/18 9.0 0.15 0.30
VG 180119C00010000 C 01/19/18 10.0 0.05 0.20
VG 180119C00011000 C 01/19/18 11.0 0.00 0.15
VG 180119C00012000 C 01/19/18 12.0 0.00 0.10
VG 180119C00013000 C 01/19/18 13.0 0.00 0.10
VG 180119P00002000 P 01/19/18 2.0 0.00 0.10
VG 180119P00003000 P 01/19/18 3.0 0.00 0.05
VG 180119P00004000 P 01/19/18 4.0 0.00 0.10
VG 180119P00005000 P 01/19/18 5.0 0.10 0.20
VG 180119P00006000 P 01/19/18 6.0 0.35 0.50
VG 180119P00007000 P 01/19/18 7.0 0.80 0.95
VG 180119P00008000 P 01/19/18 8.0 1.45 1.65
VG 180119P00009000 P 01/19/18 9.0 2.30 2.45
VG 180119P00010000 P 01/19/18 10.0 3.10 3.40
VG 180119P00011000 P 01/19/18 11.0 3.10 4.70
VG 180119P00012000 P 01/19/18 12.0 5.00 7.00
VG 180119P00013000 P 01/19/18 13.0 6.10 6.40
VG 190118C00003000 C 01/18/19 3.0 2.25 5.40
VG 190118C00005000 C 01/18/19 5.0 2.20 2.65
VG 190118C00007000 C 01/18/19 7.0 1.25 1.55
VG 190118C00010000 C 01/18/19 10.0 0.45 0.75
VG 190118C00012000 C 01/18/19 12.0 0.25 0.55
VG 190118P00003000 P 01/18/19 3.0 0.00 0.20
VG 190118P00005000 P 01/18/19 5.0 0.45 0.60
VG 190118P00007000 P 01/18/19 7.0 1.35 1.60
VG 190118P00010000 P 01/18/19 10.0 3.40 3.80
VG 190118P00012000 P 01/18/19 12.0 5.10 5.60

OPRA data is delayed 15 minutes.