Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Vonage Holdings Corp (VG)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 160219C00001000 C 02/19/16 1.0 3.30 4.30
VG 160219C00002000 C 02/19/16 2.0 2.25 3.40
VG 160219C00003000 C 02/19/16 3.0 1.25 2.55
VG 160219C00004000 C 02/19/16 4.0 0.50 1.25
VG 160219C00005000 C 02/19/16 5.0 0.00 0.10
VG 160219C00006000 C 02/19/16 6.0 0.00 0.05
VG 160219C00007000 C 02/19/16 7.0 0.00 0.25
VG 160219C00008000 C 02/19/16 8.0 0.00 0.35
VG 160219C00009000 C 02/19/16 9.0 0.00 0.15
VG 160219C00010000 C 02/19/16 10.0 0.00 0.20
VG 160219C00011000 C 02/19/16 11.0 0.00 0.20
VG 160219P00001000 P 02/19/16 1.0 0.00 0.25
VG 160219P00002000 P 02/19/16 2.0 0.00 0.35
VG 160219P00003000 P 02/19/16 3.0 0.00 0.25
VG 160219P00004000 P 02/19/16 4.0 0.00 0.25
VG 160219P00005000 P 02/19/16 5.0 0.00 0.55
VG 160219P00006000 P 02/19/16 6.0 0.75 2.15
VG 160219P00007000 P 02/19/16 7.0 1.75 2.90
VG 160219P00008000 P 02/19/16 8.0 2.70 3.70
VG 160219P00009000 P 02/19/16 9.0 3.70 4.70
VG 160219P00010000 P 02/19/16 10.0 4.70 5.70
VG 160219P00011000 P 02/19/16 11.0 5.70 6.90
VG 160318C00001000 C 03/18/16 1.0 3.30 4.50
VG 160318C00002000 C 03/18/16 2.0 2.25 3.80
VG 160318C00003000 C 03/18/16 3.0 1.50 2.30
VG 160318C00004000 C 03/18/16 4.0 0.60 1.30
VG 160318C00005000 C 03/18/16 5.0 0.00 0.30
VG 160318C00006000 C 03/18/16 6.0 0.00 0.15
VG 160318C00007000 C 03/18/16 7.0 0.00 0.25
VG 160318C00008000 C 03/18/16 8.0 0.00 0.35
VG 160318C00009000 C 03/18/16 9.0 0.00 0.25
VG 160318C00010000 C 03/18/16 10.0 0.00 0.25
VG 160318C00011000 C 03/18/16 11.0 0.00 0.35
VG 160318P00001000 P 03/18/16 1.0 0.00 0.20
VG 160318P00002000 P 03/18/16 2.0 0.00 0.20
VG 160318P00003000 P 03/18/16 3.0 0.00 0.35
VG 160318P00004000 P 03/18/16 4.0 0.00 0.30
VG 160318P00005000 P 03/18/16 5.0 0.10 0.70
VG 160318P00006000 P 03/18/16 6.0 0.80 1.55
VG 160318P00007000 P 03/18/16 7.0 1.45 2.75
VG 160318P00008000 P 03/18/16 8.0 2.70 3.70
VG 160318P00009000 P 03/18/16 9.0 3.70 4.70
VG 160318P00010000 P 03/18/16 10.0 4.70 5.70
VG 160318P00011000 P 03/18/16 11.0 5.70 6.70
VG 160617C00001000 C 06/17/16 1.0 3.30 4.60
VG 160617C00002000 C 06/17/16 2.0 2.25 3.60
VG 160617C00003000 C 06/17/16 3.0 1.55 2.40
VG 160617C00004000 C 06/17/16 4.0 0.70 1.55
VG 160617C00005000 C 06/17/16 5.0 0.10 0.75
VG 160617C00006000 C 06/17/16 6.0 0.00 0.30
VG 160617C00007000 C 06/17/16 7.0 0.00 0.45
VG 160617C00008000 C 06/17/16 8.0 0.00 0.40
VG 160617C00009000 C 06/17/16 9.0 0.00 0.40
VG 160617C00010000 C 06/17/16 10.0 0.00 0.25
VG 160617C00011000 C 06/17/16 11.0 0.00 0.40
VG 160617C00012000 C 06/17/16 12.0 0.00 0.35
VG 160617P00001000 P 06/17/16 1.0 0.00 0.10
VG 160617P00002000 P 06/17/16 2.0 0.00 0.35
VG 160617P00003000 P 06/17/16 3.0 0.00 0.40
VG 160617P00004000 P 06/17/16 4.0 0.00 0.55
VG 160617P00005000 P 06/17/16 5.0 0.20 0.95
VG 160617P00006000 P 06/17/16 6.0 1.00 1.60
VG 160617P00007000 P 06/17/16 7.0 1.80 2.55
VG 160617P00008000 P 06/17/16 8.0 2.75 4.70
VG 160617P00009000 P 06/17/16 9.0 3.50 4.70
VG 160617P00010000 P 06/17/16 10.0 4.50 5.70
VG 160617P00011000 P 06/17/16 11.0 5.50 6.70
VG 160617P00012000 P 06/17/16 12.0 6.50 7.70
VG 160916C00001000 C 09/16/16 1.0 3.30 4.60
VG 160916C00002000 C 09/16/16 2.0 2.20 3.50
VG 160916C00003000 C 09/16/16 3.0 1.00 2.55
VG 160916C00004000 C 09/16/16 4.0 0.75 1.65
VG 160916C00005000 C 09/16/16 5.0 0.45 0.65
VG 160916C00006000 C 09/16/16 6.0 0.05 0.80
VG 160916C00007000 C 09/16/16 7.0 0.00 0.65
VG 160916C00008000 C 09/16/16 8.0 0.00 0.50
VG 160916C00009000 C 09/16/16 9.0 0.00 0.45
VG 160916P00001000 P 09/16/16 1.0 0.00 0.40
VG 160916P00002000 P 09/16/16 2.0 0.00 0.40
VG 160916P00003000 P 09/16/16 3.0 0.00 0.45
VG 160916P00004000 P 09/16/16 4.0 0.00 0.65
VG 160916P00005000 P 09/16/16 5.0 0.25 1.05
VG 160916P00006000 P 09/16/16 6.0 0.95 1.80
VG 160916P00007000 P 09/16/16 7.0 1.85 2.65
VG 160916P00008000 P 09/16/16 8.0 2.60 3.80
VG 160916P00009000 P 09/16/16 9.0 3.80 4.80

OPRA data is delayed 15 minutes.