Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Vonage Holdings Corp (VG)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VG 160819C00001000 C 08/19/16 1.0 2.65 7.00
VG 160819C00002000 C 08/19/16 2.0 3.30 4.00
VG 160819C00003000 C 08/19/16 3.0 2.35 3.40
VG 160819C00004000 C 08/19/16 4.0 0.20 4.80
VG 160819C00005000 C 08/19/16 5.0 0.45 1.05
VG 160819C00006000 C 08/19/16 6.0 0.20 0.30
VG 160819C00007000 C 08/19/16 7.0 0.00 0.15
VG 160819C00008000 C 08/19/16 8.0 0.00 0.10
VG 160819C00009000 C 08/19/16 9.0 0.00 0.10
VG 160819C00010000 C 08/19/16 10.0 0.00 0.10
VG 160819P00001000 P 08/19/16 1.0 0.00 0.10
VG 160819P00002000 P 08/19/16 2.0 0.00 0.10
VG 160819P00003000 P 08/19/16 3.0 0.00 0.10
VG 160819P00004000 P 08/19/16 4.0 0.00 0.10
VG 160819P00005000 P 08/19/16 5.0 0.00 0.20
VG 160819P00006000 P 08/19/16 6.0 0.15 0.60
VG 160819P00007000 P 08/19/16 7.0 1.00 1.50
VG 160819P00008000 P 08/19/16 8.0 2.00 2.45
VG 160819P00009000 P 08/19/16 9.0 3.00 3.50
VG 160819P00010000 P 08/19/16 10.0 4.00 4.50
VG 160916C00001000 C 09/16/16 1.0 4.30 5.00
VG 160916C00002000 C 09/16/16 2.0 3.30 4.30
VG 160916C00003000 C 09/16/16 3.0 0.40 5.00
VG 160916C00004000 C 09/16/16 4.0 1.70 2.15
VG 160916C00005000 C 09/16/16 5.0 0.50 1.10
VG 160916C00006000 C 09/16/16 6.0 0.30 0.40
VG 160916C00007000 C 09/16/16 7.0 0.00 0.25
VG 160916C00008000 C 09/16/16 8.0 0.00 0.15
VG 160916C00009000 C 09/16/16 9.0 0.00 0.10
VG 160916C00010000 C 09/16/16 10.0 0.00 0.10
VG 160916P00001000 P 09/16/16 1.0 0.00 0.10
VG 160916P00002000 P 09/16/16 2.0 0.00 0.10
VG 160916P00003000 P 09/16/16 3.0 0.00 0.10
VG 160916P00004000 P 09/16/16 4.0 0.00 0.15
VG 160916P00005000 P 09/16/16 5.0 0.10 0.50
VG 160916P00006000 P 09/16/16 6.0 0.45 0.95
VG 160916P00007000 P 09/16/16 7.0 1.05 1.75
VG 160916P00008000 P 09/16/16 8.0 0.05 4.70
VG 160916P00009000 P 09/16/16 9.0 1.05 5.60
VG 160916P00010000 P 09/16/16 10.0 2.00 6.50
VG 161216C00001000 C 12/16/16 1.0 4.20 5.00
VG 161216C00002000 C 12/16/16 2.0 3.20 4.40
VG 161216C00003000 C 12/16/16 3.0 2.35 3.20
VG 161216C00004000 C 12/16/16 4.0 1.85 4.90
VG 161216C00005000 C 12/16/16 5.0 0.65 1.35
VG 161216C00006000 C 12/16/16 6.0 0.50 0.65
VG 161216C00007000 C 12/16/16 7.0 0.05 0.35
VG 161216C00008000 C 12/16/16 8.0 0.00 0.20
VG 161216C00009000 C 12/16/16 9.0 0.00 0.15
VG 161216C00010000 C 12/16/16 10.0 0.00 0.15
VG 161216P00001000 P 12/16/16 1.0 0.00 0.05
VG 161216P00002000 P 12/16/16 2.0 0.00 0.15
VG 161216P00003000 P 12/16/16 3.0 0.00 0.15
VG 161216P00004000 P 12/16/16 4.0 0.00 0.25
VG 161216P00005000 P 12/16/16 5.0 0.25 0.40
VG 161216P00006000 P 12/16/16 6.0 0.40 0.85
VG 161216P00007000 P 12/16/16 7.0 1.15 1.70
VG 161216P00008000 P 12/16/16 8.0 2.00 2.60
VG 161216P00009000 P 12/16/16 9.0 3.00 3.60
VG 161216P00010000 P 12/16/16 10.0 4.00 4.50
VG 170317C00001000 C 03/17/17 1.0 2.45 7.00
VG 170317C00002000 C 03/17/17 2.0 3.20 6.00
VG 170317C00003000 C 03/17/17 3.0 2.35 5.10
VG 170317C00004000 C 03/17/17 4.0 1.45 2.15
VG 170317C00005000 C 03/17/17 5.0 0.75 1.40
VG 170317C00006000 C 03/17/17 6.0 0.40 0.85
VG 170317C00007000 C 03/17/17 7.0 0.25 0.55
VG 170317C00008000 C 03/17/17 8.0 0.00 0.35
VG 170317C00009000 C 03/17/17 9.0 0.00 0.25
VG 170317C00010000 C 03/17/17 10.0 0.00 0.20
VG 170317C00011000 C 03/17/17 11.0 0.00 0.20
VG 170317C00012000 C 03/17/17 12.0 0.00 0.45
VG 170317P00001000 P 03/17/17 1.0 0.00 0.15
VG 170317P00002000 P 03/17/17 2.0 0.00 0.20
VG 170317P00003000 P 03/17/17 3.0 0.00 0.25
VG 170317P00004000 P 03/17/17 4.0 0.05 0.35
VG 170317P00005000 P 03/17/17 5.0 0.35 0.55
VG 170317P00006000 P 03/17/17 6.0 0.80 1.10
VG 170317P00007000 P 03/17/17 7.0 1.20 1.90
VG 170317P00008000 P 03/17/17 8.0 2.05 2.70
VG 170317P00009000 P 03/17/17 9.0 3.00 3.70
VG 170317P00010000 P 03/17/17 10.0 2.15 6.60
VG 170317P00011000 P 03/17/17 11.0 3.10 7.60
VG 170317P00012000 P 03/17/17 12.0 6.00 6.80

OPRA data is delayed 15 minutes.