Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Vector Group Ltd (VGR)
As of Jul 29 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 150821C00012500 C 08/21/15 12.5 11.80 12.60
VGR 150821C00015000 C 08/21/15 15.0 9.30 10.10
VGR 150821C00017500 C 08/21/15 17.5 6.80 7.60
VGR 150821C00020000 C 08/21/15 20.0 4.30 5.10
VGR 150821C00022500 C 08/21/15 22.5 2.25 2.50
VGR 150821C00025000 C 08/21/15 25.0 0.30 0.40
VGR 150821C00030000 C 08/21/15 30.0 0.00 0.15
VGR 150821P00012500 P 08/21/15 12.5 0.00 0.20
VGR 150821P00015000 P 08/21/15 15.0 0.00 0.35
VGR 150821P00017500 P 08/21/15 17.5 0.00 0.05
VGR 150821P00020000 P 08/21/15 20.0 0.00 0.15
VGR 150821P00022500 P 08/21/15 22.5 0.00 0.10
VGR 150821P00025000 P 08/21/15 25.0 0.45 0.55
VGR 150821P00030000 P 08/21/15 30.0 5.00 5.60
VGR 150918C00012500 C 09/18/15 12.5 11.90 12.60
VGR 150918C00015000 C 09/18/15 15.0 9.30 10.10
VGR 150918C00017500 C 09/18/15 17.5 6.90 7.70
VGR 150918C00020000 C 09/18/15 20.0 4.40 5.20
VGR 150918C00022500 C 09/18/15 22.5 2.00 2.55
VGR 150918C00025000 C 09/18/15 25.0 0.45 0.60
VGR 150918C00030000 C 09/18/15 30.0 0.00 0.15
VGR 150918C00035000 C 09/18/15 35.0 0.00 0.15
VGR 150918P00012500 P 09/18/15 12.5 0.00 0.15
VGR 150918P00015000 P 09/18/15 15.0 0.00 0.15
VGR 150918P00017500 P 09/18/15 17.5 0.00 0.15
VGR 150918P00020000 P 09/18/15 20.0 0.00 0.20
VGR 150918P00022500 P 09/18/15 22.5 0.05 0.25
VGR 150918P00025000 P 09/18/15 25.0 0.85 1.05
VGR 150918P00030000 P 09/18/15 30.0 5.30 6.10
VGR 150918P00035000 P 09/18/15 35.0 10.30 11.00
VGR 151120C00012500 C 11/20/15 12.5 11.70 12.80
VGR 151120C00015000 C 11/20/15 15.0 9.20 10.30
VGR 151120C00017500 C 11/20/15 17.5 6.70 7.70
VGR 151120C00020000 C 11/20/15 20.0 4.20 5.10
VGR 151120C00022500 C 11/20/15 22.5 2.30 2.60
VGR 151120C00025000 C 11/20/15 25.0 0.60 0.85
VGR 151120C00030000 C 11/20/15 30.0 0.00 0.25
VGR 151120P00012500 P 11/20/15 12.5 0.00 0.25
VGR 151120P00015000 P 11/20/15 15.0 0.00 0.25
VGR 151120P00017500 P 11/20/15 17.5 0.00 0.15
VGR 151120P00020000 P 11/20/15 20.0 0.10 0.25
VGR 151120P00022500 P 11/20/15 22.5 0.25 0.40
VGR 151120P00025000 P 11/20/15 25.0 1.15 1.30
VGR 151120P00030000 P 11/20/15 30.0 5.20 6.20
VGR 160219C00012500 C 02/19/16 12.5 11.50 12.80
VGR 160219C00015000 C 02/19/16 15.0 9.00 10.30
VGR 160219C00017500 C 02/19/16 17.5 6.60 7.60
VGR 160219C00020000 C 02/19/16 20.0 4.30 5.10
VGR 160219C00022500 C 02/19/16 22.5 2.35 2.65
VGR 160219C00025000 C 02/19/16 25.0 0.75 1.05
VGR 160219C00030000 C 02/19/16 30.0 0.00 0.20
VGR 160219P00012500 P 02/19/16 12.5 0.00 0.50
VGR 160219P00015000 P 02/19/16 15.0 0.00 0.25
VGR 160219P00017500 P 02/19/16 17.5 0.00 0.25
VGR 160219P00020000 P 02/19/16 20.0 0.10 0.35
VGR 160219P00022500 P 02/19/16 22.5 0.55 0.75
VGR 160219P00025000 P 02/19/16 25.0 1.65 1.85
VGR 160219P00030000 P 02/19/16 30.0 5.60 6.90

OPRA data is delayed 15 minutes.