Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content


As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 150619C00012500 C 06/19/15 12.5 9.30 10.10
VGR 150619C00015000 C 06/19/15 15.0 6.80 7.60
VGR 150619C00017500 C 06/19/15 17.5 4.40 5.00
VGR 150619C00020000 C 06/19/15 20.0 2.00 2.45
VGR 150619C00022500 C 06/19/15 22.5 0.15 0.30
VGR 150619C00025000 C 06/19/15 25.0 0.00 0.05
VGR 150619C00030000 C 06/19/15 30.0 0.00 0.15
VGR 150619P00012500 P 06/19/15 12.5 0.00 0.15
VGR 150619P00015000 P 06/19/15 15.0 0.00 0.15
VGR 150619P00017500 P 06/19/15 17.5 0.00 0.15
VGR 150619P00020000 P 06/19/15 20.0 0.00 0.20
VGR 150619P00022500 P 06/19/15 22.5 0.70 0.90
VGR 150619P00025000 P 06/19/15 25.0 2.90 3.50
VGR 150619P00030000 P 06/19/15 30.0 7.80 8.60
VGR 150717C00012500 C 07/17/15 12.5 9.40 10.00
VGR 150717C00015000 C 07/17/15 15.0 6.70 7.70
VGR 150717C00017500 C 07/17/15 17.5 4.30 5.10
VGR 150717C00020000 C 07/17/15 20.0 2.00 2.45
VGR 150717C00022500 C 07/17/15 22.5 0.25 0.40
VGR 150717C00025000 C 07/17/15 25.0 0.00 0.15
VGR 150717C00030000 C 07/17/15 30.0 0.00 0.15
VGR 150717P00012500 P 07/17/15 12.5 0.00 0.15
VGR 150717P00015000 P 07/17/15 15.0 0.00 0.15
VGR 150717P00017500 P 07/17/15 17.5 0.00 0.15
VGR 150717P00020000 P 07/17/15 20.0 0.10 0.25
VGR 150717P00022500 P 07/17/15 22.5 0.85 1.10
VGR 150717P00025000 P 07/17/15 25.0 2.85 3.70
VGR 150717P00030000 P 07/17/15 30.0 7.90 8.70
VGR 150821C00012500 C 08/21/15 12.5 9.20 10.20
VGR 150821C00015000 C 08/21/15 15.0 6.70 7.70
VGR 150821C00017500 C 08/21/15 17.5 4.20 5.10
VGR 150821C00020000 C 08/21/15 20.0 2.00 2.55
VGR 150821C00022500 C 08/21/15 22.5 0.45 0.65
VGR 150821C00025000 C 08/21/15 25.0 0.00 0.15
VGR 150821C00030000 C 08/21/15 30.0 0.00 0.30
VGR 150821P00012500 P 08/21/15 12.5 0.00 0.30
VGR 150821P00015000 P 08/21/15 15.0 0.00 0.25
VGR 150821P00017500 P 08/21/15 17.5 0.05 0.15
VGR 150821P00020000 P 08/21/15 20.0 0.20 0.35
VGR 150821P00022500 P 08/21/15 22.5 1.05 1.25
VGR 150821P00025000 P 08/21/15 25.0 3.00 3.70
VGR 150821P00030000 P 08/21/15 30.0 7.80 8.60
VGR 151120C00012500 C 11/20/15 12.5 9.10 10.20
VGR 151120C00015000 C 11/20/15 15.0 6.70 7.90
VGR 151120C00017500 C 11/20/15 17.5 4.40 4.90
VGR 151120C00020000 C 11/20/15 20.0 2.20 2.60
VGR 151120C00022500 C 11/20/15 22.5 0.70 0.90
VGR 151120C00025000 C 11/20/15 25.0 0.10 0.30
VGR 151120C00030000 C 11/20/15 30.0 0.00 0.30
VGR 151120P00012500 P 11/20/15 12.5 0.00 0.25
VGR 151120P00015000 P 11/20/15 15.0 0.00 0.25
VGR 151120P00017500 P 11/20/15 17.5 0.10 0.30
VGR 151120P00020000 P 11/20/15 20.0 0.55 0.75
VGR 151120P00022500 P 11/20/15 22.5 1.60 1.90
VGR 151120P00025000 P 11/20/15 25.0 3.50 3.90
VGR 151120P00030000 P 11/20/15 30.0 8.00 9.10

OPRA data is delayed 15 minutes.