Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Vector Group Ltd (VGR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 150717C00012500 C 07/17/15 12.5 10.50 11.20
VGR 150717C00015000 C 07/17/15 15.0 8.10 8.80
VGR 150717C00017500 C 07/17/15 17.5 5.60 6.30
VGR 150717C00020000 C 07/17/15 20.0 3.10 3.70
VGR 150717C00022500 C 07/17/15 22.5 0.85 1.00
VGR 150717C00025000 C 07/17/15 25.0 0.00 0.10
VGR 150717C00030000 C 07/17/15 30.0 0.00 0.20
VGR 150717P00012500 P 07/17/15 12.5 0.00 0.20
VGR 150717P00015000 P 07/17/15 15.0 0.00 0.20
VGR 150717P00017500 P 07/17/15 17.5 0.00 0.20
VGR 150717P00020000 P 07/17/15 20.0 0.00 0.15
VGR 150717P00022500 P 07/17/15 22.5 0.05 0.10
VGR 150717P00025000 P 07/17/15 25.0 1.35 1.80
VGR 150717P00030000 P 07/17/15 30.0 6.30 6.80
VGR 150821C00012500 C 08/21/15 12.5 10.50 11.40
VGR 150821C00015000 C 08/21/15 15.0 8.10 8.90
VGR 150821C00017500 C 08/21/15 17.5 5.40 6.40
VGR 150821C00020000 C 08/21/15 20.0 3.10 3.90
VGR 150821C00022500 C 08/21/15 22.5 1.10 1.30
VGR 150821C00025000 C 08/21/15 25.0 0.05 0.20
VGR 150821C00030000 C 08/21/15 30.0 0.00 0.40
VGR 150821P00012500 P 08/21/15 12.5 0.00 0.40
VGR 150821P00015000 P 08/21/15 15.0 0.00 0.40
VGR 150821P00017500 P 08/21/15 17.5 0.00 0.15
VGR 150821P00020000 P 08/21/15 20.0 0.00 0.20
VGR 150821P00022500 P 08/21/15 22.5 0.25 0.40
VGR 150821P00025000 P 08/21/15 25.0 1.60 1.90
VGR 150821P00030000 P 08/21/15 30.0 6.10 7.10
VGR 151120C00012500 C 11/20/15 12.5 10.40 11.50
VGR 151120C00015000 C 11/20/15 15.0 7.80 8.90
VGR 151120C00017500 C 11/20/15 17.5 5.60 6.30
VGR 151120C00020000 C 11/20/15 20.0 3.20 3.90
VGR 151120C00022500 C 11/20/15 22.5 1.30 1.55
VGR 151120C00025000 C 11/20/15 25.0 0.30 0.45
VGR 151120C00030000 C 11/20/15 30.0 0.00 0.25
VGR 151120P00012500 P 11/20/15 12.5 0.00 0.35
VGR 151120P00015000 P 11/20/15 15.0 0.00 0.25
VGR 151120P00017500 P 11/20/15 17.5 0.00 0.15
VGR 151120P00020000 P 11/20/15 20.0 0.15 0.35
VGR 151120P00022500 P 11/20/15 22.5 0.75 0.90
VGR 151120P00025000 P 11/20/15 25.0 2.20 2.45
VGR 151120P00030000 P 11/20/15 30.0 6.40 7.60
VGR 160219C00012500 C 02/19/16 12.5 10.30 11.70
VGR 160219C00015000 C 02/19/16 15.0 7.80 9.20
VGR 160219C00017500 C 02/19/16 17.5 5.30 6.70
VGR 160219C00020000 C 02/19/16 20.0 3.30 3.70
VGR 160219C00022500 C 02/19/16 22.5 1.40 1.65
VGR 160219C00025000 C 02/19/16 25.0 0.40 0.55
VGR 160219C00030000 C 02/19/16 30.0 0.00 0.25
VGR 160219P00012500 P 02/19/16 12.5 0.00 0.25
VGR 160219P00015000 P 02/19/16 15.0 0.00 0.25
VGR 160219P00017500 P 02/19/16 17.5 0.10 0.30
VGR 160219P00020000 P 02/19/16 20.0 0.35 0.60
VGR 160219P00022500 P 02/19/16 22.5 1.15 1.35
VGR 160219P00025000 P 02/19/16 25.0 2.70 2.95
VGR 160219P00030000 P 02/19/16 30.0 6.80 8.10

OPRA data is delayed 15 minutes.