Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Vector Group Ltd (VGR)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 140920C00012500 C 09/20/14 12.5 10.20 11.00
VGR 140920C00015000 C 09/20/14 15.0 7.70 8.50
VGR 140920C00017500 C 09/20/14 17.5 5.20 6.00
VGR 140920C00020000 C 09/20/14 20.0 2.95 3.50
VGR 140920C00022500 C 09/20/14 22.5 0.80 1.00
VGR 140920C00025000 C 09/20/14 25.0 0.00 0.15
VGR 140920C00030000 C 09/20/14 30.0 0.00 0.10
VGR 140920P00012500 P 09/20/14 12.5 0.00 0.10
VGR 140920P00015000 P 09/20/14 15.0 0.00 0.10
VGR 140920P00017500 P 09/20/14 17.5 0.00 0.10
VGR 140920P00020000 P 09/20/14 20.0 0.00 0.10
VGR 140920P00022500 P 09/20/14 22.5 0.30 0.40
VGR 140920P00025000 P 09/20/14 25.0 2.05 2.45
VGR 140920P00030000 P 09/20/14 30.0 6.80 7.70
VGR 141018C00012500 C 10/18/14 12.5 10.20 11.20
VGR 141018C00015000 C 10/18/14 15.0 7.70 8.50
VGR 141018C00017500 C 10/18/14 17.5 5.20 6.00
VGR 141018C00020000 C 10/18/14 20.0 2.85 3.50
VGR 141018C00022500 C 10/18/14 22.5 0.85 1.10
VGR 141018C00025000 C 10/18/14 25.0 0.00 0.15
VGR 141018C00030000 C 10/18/14 30.0 0.00 0.10
VGR 141018P00012500 P 10/18/14 12.5 0.00 0.10
VGR 141018P00015000 P 10/18/14 15.0 0.00 0.10
VGR 141018P00017500 P 10/18/14 17.5 0.00 0.10
VGR 141018P00020000 P 10/18/14 20.0 0.00 0.20
VGR 141018P00022500 P 10/18/14 22.5 0.40 0.70
VGR 141018P00025000 P 10/18/14 25.0 2.10 2.70
VGR 141018P00030000 P 10/18/14 30.0 6.80 7.70
VGR 141122C00012500 C 11/22/14 12.5 10.10 11.00
VGR 141122C00015000 C 11/22/14 15.0 7.70 8.50
VGR 141122C00017500 C 11/22/14 17.5 5.20 6.00
VGR 141122C00020000 C 11/22/14 20.0 2.90 3.50
VGR 141122C00022500 C 11/22/14 22.5 1.00 1.30
VGR 141122C00025000 C 11/22/14 25.0 0.15 0.30
VGR 141122C00030000 C 11/22/14 30.0 0.00 0.15
VGR 141122P00012500 P 11/22/14 12.5 0.00 0.10
VGR 141122P00015000 P 11/22/14 15.0 0.00 0.10
VGR 141122P00017500 P 11/22/14 17.5 0.05 0.15
VGR 141122P00020000 P 11/22/14 20.0 0.10 0.30
VGR 141122P00022500 P 11/22/14 22.5 0.70 0.80
VGR 141122P00025000 P 11/22/14 25.0 2.25 2.70
VGR 141122P00030000 P 11/22/14 30.0 6.90 7.60
VGR 150220C00012500 C 02/20/15 12.5 10.20 11.20
VGR 150220C00015000 C 02/20/15 15.0 7.70 8.50
VGR 150220C00017500 C 02/20/15 17.5 5.20 6.00
VGR 150220C00020000 C 02/20/15 20.0 3.00 3.40
VGR 150220C00022500 C 02/20/15 22.5 1.25 1.55
VGR 150220C00025000 C 02/20/15 25.0 0.40 0.50
VGR 150220C00030000 C 02/20/15 30.0 0.00 0.20
VGR 150220P00012500 P 02/20/15 12.5 0.00 0.15
VGR 150220P00015000 P 02/20/15 15.0 0.00 0.10
VGR 150220P00017500 P 02/20/15 17.5 0.05 0.20
VGR 150220P00020000 P 02/20/15 20.0 0.35 0.55
VGR 150220P00022500 P 02/20/15 22.5 1.20 1.60
VGR 150220P00025000 P 02/20/15 25.0 2.80 3.20
VGR 150220P00030000 P 02/20/15 30.0 7.30 8.10

OPRA data is delayed 15 minutes.