Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Vector Group Ltd (VGR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 141122C00015000 C 11/22/14 15.0 6.40 7.00
VGR 141122C00020000 C 11/22/14 20.0 1.60 1.95
VGR 141122C00022500 C 11/22/14 22.5 0.15 0.35
VGR 141122C00025000 C 11/22/14 25.0 0.00 0.20
VGR 141122C00030000 C 11/22/14 30.0 0.00 0.25
VGR 141122P00015000 P 11/22/14 15.0 0.00 0.25
VGR 141122P00020000 P 11/22/14 20.0 0.05 0.35
VGR 141122P00022500 P 11/22/14 22.5 1.00 1.30
VGR 141122P00025000 P 11/22/14 25.0 3.10 3.60
VGR 141122P00030000 P 11/22/14 30.0 8.00 8.70
VGR 141220C00010000 C 12/20/14 10.0 11.20 12.30
VGR 141220C00012500 C 12/20/14 12.5 8.90 9.50
VGR 141220C00015000 C 12/20/14 15.0 6.40 7.00
VGR 141220C00017500 C 12/20/14 17.5 3.90 4.50
VGR 141220C00020000 C 12/20/14 20.0 1.60 2.05
VGR 141220C00022500 C 12/20/14 22.5 0.30 0.40
VGR 141220C00025000 C 12/20/14 25.0 0.00 0.30
VGR 141220C00030000 C 12/20/14 30.0 0.00 0.25
VGR 141220P00010000 P 12/20/14 10.0 0.00 0.25
VGR 141220P00012500 P 12/20/14 12.5 0.00 0.25
VGR 141220P00015000 P 12/20/14 15.0 0.00 0.30
VGR 141220P00017500 P 12/20/14 17.5 0.00 0.30
VGR 141220P00020000 P 12/20/14 20.0 0.20 0.40
VGR 141220P00022500 P 12/20/14 22.5 1.45 1.70
VGR 141220P00025000 P 12/20/14 25.0 3.50 4.00
VGR 141220P00030000 P 12/20/14 30.0 8.40 9.30
VGR 150220C00015000 C 02/20/15 15.0 6.40 7.00
VGR 150220C00020000 C 02/20/15 20.0 1.80 2.05
VGR 150220C00022500 C 02/20/15 22.5 0.50 0.75
VGR 150220C00025000 C 02/20/15 25.0 0.05 0.35
VGR 150220C00030000 C 02/20/15 30.0 0.00 0.30
VGR 150220P00015000 P 02/20/15 15.0 0.00 0.10
VGR 150220P00020000 P 02/20/15 20.0 0.35 0.70
VGR 150220P00022500 P 02/20/15 22.5 1.65 2.00
VGR 150220P00025000 P 02/20/15 25.0 3.60 4.20
VGR 150220P00030000 P 02/20/15 30.0 8.40 9.10
VGR 150515C00012500 C 05/15/15 12.5 8.80 9.50
VGR 150515C00015000 C 05/15/15 15.0 6.40 7.00
VGR 150515C00017500 C 05/15/15 17.5 3.90 4.50
VGR 150515C00020000 C 05/15/15 20.0 1.85 2.20
VGR 150515C00022500 C 05/15/15 22.5 0.65 0.95
VGR 150515C00025000 C 05/15/15 25.0 0.05 0.40
VGR 150515C00030000 C 05/15/15 30.0 0.00 0.25
VGR 150515P00012500 P 05/15/15 12.5 0.00 0.30
VGR 150515P00015000 P 05/15/15 15.0 0.00 0.35
VGR 150515P00017500 P 05/15/15 17.5 0.10 0.50
VGR 150515P00020000 P 05/15/15 20.0 0.80 1.10
VGR 150515P00022500 P 05/15/15 22.5 2.05 2.55
VGR 150515P00025000 P 05/15/15 25.0 4.10 4.60
VGR 150515P00030000 P 05/15/15 30.0 8.80 9.60

OPRA data is delayed 15 minutes.