Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Vector Group Ltd (VGR)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 150515C00012500 C 05/15/15 12.5 9.30 9.90
VGR 150515C00015000 C 05/15/15 15.0 6.80 7.40
VGR 150515C00017500 C 05/15/15 17.5 4.30 4.90
VGR 150515C00020000 C 05/15/15 20.0 2.00 2.35
VGR 150515C00022500 C 05/15/15 22.5 0.10 0.30
VGR 150515C00025000 C 05/15/15 25.0 0.00 0.05
VGR 150515C00030000 C 05/15/15 30.0 0.00 0.25
VGR 150515P00012500 P 05/15/15 12.5 0.00 0.20
VGR 150515P00015000 P 05/15/15 15.0 0.00 0.30
VGR 150515P00017500 P 05/15/15 17.5 0.00 0.30
VGR 150515P00020000 P 05/15/15 20.0 0.00 0.15
VGR 150515P00022500 P 05/15/15 22.5 0.45 0.65
VGR 150515P00025000 P 05/15/15 25.0 2.55 3.20
VGR 150515P00030000 P 05/15/15 30.0 7.50 8.20
VGR 150619C00012500 C 06/19/15 12.5 9.30 10.10
VGR 150619C00015000 C 06/19/15 15.0 6.80 7.60
VGR 150619C00017500 C 06/19/15 17.5 4.40 5.10
VGR 150619C00020000 C 06/19/15 20.0 2.10 2.50
VGR 150619C00022500 C 06/19/15 22.5 0.35 0.55
VGR 150619C00025000 C 06/19/15 25.0 0.00 0.20
VGR 150619C00030000 C 06/19/15 30.0 0.00 0.15
VGR 150619P00012500 P 06/19/15 12.5 0.00 0.15
VGR 150619P00015000 P 06/19/15 15.0 0.00 0.15
VGR 150619P00017500 P 06/19/15 17.5 0.00 0.15
VGR 150619P00020000 P 06/19/15 20.0 0.10 0.25
VGR 150619P00022500 P 06/19/15 22.5 0.95 1.20
VGR 150619P00025000 P 06/19/15 25.0 2.95 3.60
VGR 150619P00030000 P 06/19/15 30.0 7.80 8.60
VGR 150821C00012500 C 08/21/15 12.5 9.30 10.00
VGR 150821C00015000 C 08/21/15 15.0 6.70 7.50
VGR 150821C00017500 C 08/21/15 17.5 4.20 5.00
VGR 150821C00020000 C 08/21/15 20.0 2.20 2.45
VGR 150821C00022500 C 08/21/15 22.5 0.60 0.80
VGR 150821C00025000 C 08/21/15 25.0 0.05 0.25
VGR 150821C00030000 C 08/21/15 30.0 0.00 0.20
VGR 150821P00012500 P 08/21/15 12.5 0.00 0.20
VGR 150821P00015000 P 08/21/15 15.0 0.00 0.20
VGR 150821P00017500 P 08/21/15 17.5 0.05 0.15
VGR 150821P00020000 P 08/21/15 20.0 0.30 0.45
VGR 150821P00022500 P 08/21/15 22.5 1.20 1.50
VGR 150821P00025000 P 08/21/15 25.0 3.20 3.50
VGR 150821P00030000 P 08/21/15 30.0 7.90 8.60
VGR 151120C00012500 C 11/20/15 12.5 9.30 10.00
VGR 151120C00015000 C 11/20/15 15.0 6.80 7.50
VGR 151120C00017500 C 11/20/15 17.5 4.20 5.10
VGR 151120C00020000 C 11/20/15 20.0 2.25 2.55
VGR 151120C00022500 C 11/20/15 22.5 0.75 1.00
VGR 151120C00025000 C 11/20/15 25.0 0.20 0.35
VGR 151120C00030000 C 11/20/15 30.0 0.00 0.25
VGR 151120P00012500 P 11/20/15 12.5 0.00 0.25
VGR 151120P00015000 P 11/20/15 15.0 0.05 0.25
VGR 151120P00017500 P 11/20/15 17.5 0.15 0.40
VGR 151120P00020000 P 11/20/15 20.0 0.65 0.85
VGR 151120P00022500 P 11/20/15 22.5 1.75 2.10
VGR 151120P00025000 P 11/20/15 25.0 3.60 4.00
VGR 151120P00030000 P 11/20/15 30.0 8.20 9.00

OPRA data is delayed 15 minutes.