Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Vector Group Ltd (VGR)
As of Apr 16 2014 12:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 140419C00005000 C 04/19/14 5.0 14.60 16.70
VGR 140419C00007500 C 04/19/14 7.5 12.10 14.20
VGR 140419C00010000 C 04/19/14 10.0 10.00 11.30
VGR 140419C00012500 C 04/19/14 12.5 7.50 8.80
VGR 140419C00015000 C 04/19/14 15.0 5.10 6.10
VGR 140419C00017500 C 04/19/14 17.5 2.65 3.60
VGR 140419C00020000 C 04/19/14 20.0 0.40 0.90
VGR 140419C00022500 C 04/19/14 22.5 0.00 0.05
VGR 140419C00025000 C 04/19/14 25.0 0.00 0.40
VGR 140419C00030000 C 04/19/14 30.0 0.00 0.40
VGR 140419C00035000 C 04/19/14 35.0 0.00 0.40
VGR 140419P00005000 P 04/19/14 5.0 0.00 0.40
VGR 140419P00007500 P 04/19/14 7.5 0.00 0.40
VGR 140419P00010000 P 04/19/14 10.0 0.00 0.40
VGR 140419P00012500 P 04/19/14 12.5 0.00 0.40
VGR 140419P00015000 P 04/19/14 15.0 0.00 0.40
VGR 140419P00017500 P 04/19/14 17.5 0.00 0.30
VGR 140419P00020000 P 04/19/14 20.0 0.00 0.30
VGR 140419P00022500 P 04/19/14 22.5 1.60 2.10
VGR 140419P00025000 P 04/19/14 25.0 3.90 4.80
VGR 140419P00030000 P 04/19/14 30.0 8.70 10.00
VGR 140419P00035000 P 04/19/14 35.0 13.30 15.40
VGR 140517C00002500 C 05/17/14 2.5 17.10 19.20
VGR 140517C00005000 C 05/17/14 5.0 14.60 16.70
VGR 140517C00007500 C 05/17/14 7.5 12.10 14.10
VGR 140517C00010000 C 05/17/14 10.0 10.00 11.30
VGR 140517C00012500 C 05/17/14 12.5 7.50 8.70
VGR 140517C00015000 C 05/17/14 15.0 5.10 6.10
VGR 140517C00017500 C 05/17/14 17.5 2.70 3.60
VGR 140517C00020000 C 05/17/14 20.0 1.00 1.30
VGR 140517C00022500 C 05/17/14 22.5 0.10 0.20
VGR 140517C00025000 C 05/17/14 25.0 0.00 0.35
VGR 140517C00030000 C 05/17/14 30.0 0.00 0.30
VGR 140517P00002500 P 05/17/14 2.5 0.00 0.40
VGR 140517P00005000 P 05/17/14 5.0 0.00 0.40
VGR 140517P00007500 P 05/17/14 7.5 0.00 0.40
VGR 140517P00010000 P 05/17/14 10.0 0.00 0.30
VGR 140517P00012500 P 05/17/14 12.5 0.00 0.40
VGR 140517P00015000 P 05/17/14 15.0 0.00 0.10
VGR 140517P00017500 P 05/17/14 17.5 0.00 0.30
VGR 140517P00020000 P 05/17/14 20.0 0.25 0.45
VGR 140517P00022500 P 05/17/14 22.5 1.70 2.20
VGR 140517P00025000 P 05/17/14 25.0 3.90 4.90
VGR 140517P00030000 P 05/17/14 30.0 8.80 10.00
VGR 140816C00002500 C 08/16/14 2.5 15.90 20.40
VGR 140816C00005000 C 08/16/14 5.0 13.30 17.90
VGR 140816C00007500 C 08/16/14 7.5 10.90 15.40
VGR 140816C00010000 C 08/16/14 10.0 8.40 13.00
VGR 140816C00012500 C 08/16/14 12.5 5.90 10.50
VGR 140816C00015000 C 08/16/14 15.0 3.40 8.00
VGR 140816C00017500 C 08/16/14 17.5 3.20 3.50
VGR 140816C00020000 C 08/16/14 20.0 1.30 1.60
VGR 140816C00022500 C 08/16/14 22.5 0.30 0.60
VGR 140816C00025000 C 08/16/14 25.0 0.00 0.30
VGR 140816C00030000 C 08/16/14 30.0 0.00 1.05
VGR 140816P00002500 P 08/16/14 2.5 0.00 4.80
VGR 140816P00005000 P 08/16/14 5.0 0.00 0.95
VGR 140816P00007500 P 08/16/14 7.5 0.00 1.00
VGR 140816P00010000 P 08/16/14 10.0 0.00 1.05
VGR 140816P00012500 P 08/16/14 12.5 0.00 0.40
VGR 140816P00015000 P 08/16/14 15.0 0.00 0.15
VGR 140816P00017500 P 08/16/14 17.5 0.30 0.75
VGR 140816P00020000 P 08/16/14 20.0 0.90 1.20
VGR 140816P00022500 P 08/16/14 22.5 1.60 3.30
VGR 140816P00025000 P 08/16/14 25.0 2.70 7.20
VGR 140816P00030000 P 08/16/14 30.0 7.60 12.10
VGR 141122C00012500 C 11/22/14 12.5 7.20 8.90
VGR 141122C00015000 C 11/22/14 15.0 4.80 6.50
VGR 141122C00017500 C 11/22/14 17.5 3.00 3.60
VGR 141122C00020000 C 11/22/14 20.0 0.70 1.75
VGR 141122C00022500 C 11/22/14 22.5 0.20 0.90
VGR 141122C00025000 C 11/22/14 25.0 0.15 0.50
VGR 141122C00030000 C 11/22/14 30.0 0.00 0.25
VGR 141122P00012500 P 11/22/14 12.5 0.00 0.25
VGR 141122P00015000 P 11/22/14 15.0 0.00 0.65
VGR 141122P00017500 P 11/22/14 17.5 0.50 0.90
VGR 141122P00020000 P 11/22/14 20.0 1.40 2.00
VGR 141122P00022500 P 11/22/14 22.5 2.60 4.10
VGR 141122P00025000 P 11/22/14 25.0 5.00 6.30
VGR 141122P00030000 P 11/22/14 30.0 9.40 11.10

OPRA data is delayed 15 minutes.