Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Vector Group Ltd (VGR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 170317C00012500 C 03/17/17 12.5 8.00 12.50
VGR 170317C00015000 C 03/17/17 15.0 5.50 10.00
VGR 170317C00017500 C 03/17/17 17.5 2.95 7.50
VGR 170317C00020000 C 03/17/17 20.0 0.35 4.90
VGR 170317C00022500 C 03/17/17 22.5 0.45 0.60
VGR 170317C00025000 C 03/17/17 25.0 0.00 0.10
VGR 170317C00030000 C 03/17/17 30.0 0.00 0.20
VGR 170317P00012500 P 03/17/17 12.5 0.00 0.20
VGR 170317P00015000 P 03/17/17 15.0 0.00 0.20
VGR 170317P00017500 P 03/17/17 17.5 0.00 0.45
VGR 170317P00020000 P 03/17/17 20.0 0.00 0.20
VGR 170317P00022500 P 03/17/17 22.5 0.30 0.50
VGR 170317P00025000 P 03/17/17 25.0 0.60 5.00
VGR 170317P00030000 P 03/17/17 30.0 5.40 10.00
VGR 170421C00012500 C 04/21/17 12.5 8.00 12.50
VGR 170421C00015000 C 04/21/17 15.0 5.50 10.00
VGR 170421C00017500 C 04/21/17 17.5 2.90 7.40
VGR 170421C00020000 C 04/21/17 20.0 0.55 5.00
VGR 170421C00022500 C 04/21/17 22.5 0.55 0.75
VGR 170421C00025000 C 04/21/17 25.0 0.00 0.25
VGR 170421C00030000 C 04/21/17 30.0 0.00 0.20
VGR 170421P00012500 P 04/21/17 12.5 0.00 0.25
VGR 170421P00015000 P 04/21/17 15.0 0.00 0.45
VGR 170421P00017500 P 04/21/17 17.5 0.00 0.30
VGR 170421P00020000 P 04/21/17 20.0 0.00 0.35
VGR 170421P00022500 P 04/21/17 22.5 0.50 0.70
VGR 170421P00025000 P 04/21/17 25.0 0.45 5.00
VGR 170421P00030000 P 04/21/17 30.0 5.30 10.00
VGR 170519C00015000 C 05/19/17 15.0 5.50 10.10
VGR 170519C00020000 C 05/19/17 20.0 0.50 5.10
VGR 170519C00022500 C 05/19/17 22.5 0.65 0.80
VGR 170519C00025000 C 05/19/17 25.0 0.00 0.25
VGR 170519C00030000 C 05/19/17 30.0 0.00 4.70
VGR 170519P00015000 P 05/19/17 15.0 0.00 4.80
VGR 170519P00020000 P 05/19/17 20.0 0.10 0.25
VGR 170519P00022500 P 05/19/17 22.5 0.70 0.90
VGR 170519P00025000 P 05/19/17 25.0 0.40 5.00
VGR 170519P00030000 P 05/19/17 30.0 5.30 10.00
VGR 170818C00012500 C 08/18/17 12.5 7.90 12.50
VGR 170818C00015000 C 08/18/17 15.0 5.50 10.10
VGR 170818C00017500 C 08/18/17 17.5 3.00 7.60
VGR 170818C00020000 C 08/18/17 20.0 0.50 5.10
VGR 170818C00022500 C 08/18/17 22.5 0.85 1.00
VGR 170818C00025000 C 08/18/17 25.0 0.10 0.35
VGR 170818C00030000 C 08/18/17 30.0 0.00 4.80
VGR 170818P00012500 P 08/18/17 12.5 0.00 0.40
VGR 170818P00015000 P 08/18/17 15.0 0.00 4.80
VGR 170818P00017500 P 08/18/17 17.5 0.00 4.80
VGR 170818P00020000 P 08/18/17 20.0 0.35 0.50
VGR 170818P00022500 P 08/18/17 22.5 1.15 1.45
VGR 170818P00025000 P 08/18/17 25.0 0.90 5.50
VGR 170818P00030000 P 08/18/17 30.0 5.70 10.40

OPRA data is delayed 15 minutes.