Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Vector Group Ltd (VGR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 170217C00015000 C 02/17/17 15.0 7.50 8.20
VGR 170217C00020000 C 02/17/17 20.0 2.45 3.40
VGR 170217C00022500 C 02/17/17 22.5 0.55 0.70
VGR 170217C00025000 C 02/17/17 25.0 0.00 0.30
VGR 170217C00030000 C 02/17/17 30.0 0.00 0.30
VGR 170217P00015000 P 02/17/17 15.0 0.00 0.30
VGR 170217P00020000 P 02/17/17 20.0 0.00 0.25
VGR 170217P00022500 P 02/17/17 22.5 0.25 0.35
VGR 170217P00025000 P 02/17/17 25.0 1.90 2.45
VGR 170217P00030000 P 02/17/17 30.0 6.70 7.40
VGR 170519C00015000 C 05/19/17 15.0 7.50 8.20
VGR 170519C00020000 C 05/19/17 20.0 2.70 3.60
VGR 170519C00022500 C 05/19/17 22.5 0.90 1.05
VGR 170519C00025000 C 05/19/17 25.0 0.10 0.30
VGR 170519C00030000 C 05/19/17 30.0 0.00 0.20
VGR 170519P00015000 P 05/19/17 15.0 0.00 0.15
VGR 170519P00020000 P 05/19/17 20.0 0.25 0.30
VGR 170519P00022500 P 05/19/17 22.5 0.85 1.05
VGR 170519P00025000 P 05/19/17 25.0 2.45 3.00
VGR 170519P00030000 P 05/19/17 30.0 7.10 7.80
VGR 170818C00012500 C 08/18/17 12.5 10.00 10.70
VGR 170818C00015000 C 08/18/17 15.0 5.70 10.20
VGR 170818C00017500 C 08/18/17 17.5 3.00 7.80
VGR 170818C00020000 C 08/18/17 20.0 2.70 3.20
VGR 170818C00022500 C 08/18/17 22.5 1.05 1.30
VGR 170818C00025000 C 08/18/17 25.0 0.25 0.45
VGR 170818C00030000 C 08/18/17 30.0 0.00 0.45
VGR 170818P00012500 P 08/18/17 12.5 0.00 0.45
VGR 170818P00015000 P 08/18/17 15.0 0.00 0.45
VGR 170818P00017500 P 08/18/17 17.5 0.05 0.40
VGR 170818P00020000 P 08/18/17 20.0 0.50 0.65
VGR 170818P00022500 P 08/18/17 22.5 1.30 1.60
VGR 170818P00025000 P 08/18/17 25.0 1.00 3.50
VGR 170818P00030000 P 08/18/17 30.0 7.50 8.20

OPRA data is delayed 15 minutes.