Options Lookup

VL Survey Page (Jan 05, 2024) Premium Content
Vector Group Ltd (VGR)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 240419C00002500 C Apr 19, 2024 2.5 7.80 9.20
VGR 240419C00005000 C Apr 19, 2024 5.0 5.30 6.80
VGR 240419C00007500 C Apr 19, 2024 7.5 2.85 4.30
VGR 240419C00010000 C Apr 19, 2024 10.0 0.55 1.00
VGR 240419C00012500 C Apr 19, 2024 12.5 0.00 0.05
VGR 240419C00015000 C Apr 19, 2024 15.0 0.00 0.65
VGR 240419C00017500 C Apr 19, 2024 17.5 0.00 0.75
VGR 240419C00020000 C Apr 19, 2024 20.0 0.00 0.75
VGR 240419P00002500 P Apr 19, 2024 2.5 0.00 0.75
VGR 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
VGR 240419P00007500 P Apr 19, 2024 7.5 0.00 0.75
VGR 240419P00010000 P Apr 19, 2024 10.0 0.05 0.15
VGR 240419P00012500 P Apr 19, 2024 12.5 1.30 2.20
VGR 240419P00015000 P Apr 19, 2024 15.0 3.00 4.60
VGR 240419P00017500 P Apr 19, 2024 17.5 5.10 8.40
VGR 240419P00020000 P Apr 19, 2024 20.0 8.80 9.70
VGR 240517C00002500 C May 17, 2024 2.5 7.80 9.00
VGR 240517C00005000 C May 17, 2024 5.0 5.50 6.80
VGR 240517C00007500 C May 17, 2024 7.5 2.90 4.50
VGR 240517C00010000 C May 17, 2024 10.0 1.05 1.20
VGR 240517C00012500 C May 17, 2024 12.5 0.05 0.15
VGR 240517C00015000 C May 17, 2024 15.0 0.00 0.25
VGR 240517C00017500 C May 17, 2024 17.5 0.00 0.75
VGR 240517C00020000 C May 17, 2024 20.0 0.00 0.75
VGR 240517C00022500 C May 17, 2024 22.5 0.00 0.75
VGR 240517P00002500 P May 17, 2024 2.5 0.00 0.75
VGR 240517P00005000 P May 17, 2024 5.0 0.00 0.75
VGR 240517P00007500 P May 17, 2024 7.5 0.00 0.25
VGR 240517P00010000 P May 17, 2024 10.0 0.20 0.30
VGR 240517P00012500 P May 17, 2024 12.5 1.55 2.00
VGR 240517P00015000 P May 17, 2024 15.0 3.80 4.70
VGR 240517P00017500 P May 17, 2024 17.5 6.30 7.20
VGR 240517P00020000 P May 17, 2024 20.0 8.80 9.40
VGR 240517P00022500 P May 17, 2024 22.5 11.30 12.20
VGR 240816C00002500 C Aug 16, 2024 2.5 7.80 10.30
VGR 240816C00005000 C Aug 16, 2024 5.0 4.00 6.90
VGR 240816C00007500 C Aug 16, 2024 7.5 2.90 4.30
VGR 240816C00010000 C Aug 16, 2024 10.0 1.30 2.00
VGR 240816C00012500 C Aug 16, 2024 12.5 0.20 0.35
VGR 240816C00015000 C Aug 16, 2024 15.0 0.00 1.10
VGR 240816C00017500 C Aug 16, 2024 17.5 0.00 0.75
VGR 240816C00020000 C Aug 16, 2024 20.0 0.00 0.75
VGR 240816C00022500 C Aug 16, 2024 22.5 0.00 0.75
VGR 240816P00002500 P Aug 16, 2024 2.5 0.00 0.75
VGR 240816P00005000 P Aug 16, 2024 5.0 0.00 0.75
VGR 240816P00007500 P Aug 16, 2024 7.5 0.10 0.20
VGR 240816P00010000 P Aug 16, 2024 10.0 0.50 0.65
VGR 240816P00012500 P Aug 16, 2024 12.5 1.90 2.60
VGR 240816P00015000 P Aug 16, 2024 15.0 3.80 4.80
VGR 240816P00017500 P Aug 16, 2024 17.5 5.80 7.10
VGR 240816P00020000 P Aug 16, 2024 20.0 8.70 9.80
VGR 240816P00022500 P Aug 16, 2024 22.5 11.20 12.20
VGR 241115C00002500 C Nov 15, 2024 2.5 7.40 8.80
VGR 241115C00005000 C Nov 15, 2024 5.0 4.50 6.80
VGR 241115C00007500 C Nov 15, 2024 7.5 2.90 4.20
VGR 241115C00010000 C Nov 15, 2024 10.0 1.00 1.90
VGR 241115C00012500 C Nov 15, 2024 12.5 0.00 0.85
VGR 241115C00015000 C Nov 15, 2024 15.0 0.05 1.50
VGR 241115C00017500 C Nov 15, 2024 17.5 0.00 0.75
VGR 241115C00020000 C Nov 15, 2024 20.0 0.00 0.75
VGR 241115C00022500 C Nov 15, 2024 22.5 0.00 0.75
VGR 241115P00002500 P Nov 15, 2024 2.5 0.00 0.75
VGR 241115P00005000 P Nov 15, 2024 5.0 0.00 0.75
VGR 241115P00007500 P Nov 15, 2024 7.5 0.05 0.70
VGR 241115P00010000 P Nov 15, 2024 10.0 0.40 1.30
VGR 241115P00012500 P Nov 15, 2024 12.5 1.75 2.75
VGR 241115P00015000 P Nov 15, 2024 15.0 3.50 6.10
VGR 241115P00017500 P Nov 15, 2024 17.5 6.20 8.30
VGR 241115P00020000 P Nov 15, 2024 20.0 8.60 9.80
VGR 241115P00022500 P Nov 15, 2024 22.5 11.10 12.00
VGR 241220C00002500 C Dec 20, 2024 2.5 7.70 8.70
VGR 241220C00005000 C Dec 20, 2024 5.0 5.20 6.50
VGR 241220C00007500 C Dec 20, 2024 7.5 3.00 5.10
VGR 241220C00010000 C Dec 20, 2024 10.0 1.50 1.70
VGR 241220C00012500 C Dec 20, 2024 12.5 0.45 0.60
VGR 241220C00015000 C Dec 20, 2024 15.0 0.10 0.25
VGR 241220C00017500 C Dec 20, 2024 17.5 0.00 0.40
VGR 241220C00020000 C Dec 20, 2024 20.0 0.00 0.10
VGR 241220C00022500 C Dec 20, 2024 22.5 0.00 0.75
VGR 241220C00025000 C Dec 20, 2024 25.0 0.00 0.75
VGR 241220P00002500 P Dec 20, 2024 2.5 0.00 0.75
VGR 241220P00005000 P Dec 20, 2024 5.0 0.00 0.50
VGR 241220P00007500 P Dec 20, 2024 7.5 0.20 0.50
VGR 241220P00010000 P Dec 20, 2024 10.0 0.75 1.00
VGR 241220P00012500 P Dec 20, 2024 12.5 1.75 2.75
VGR 241220P00015000 P Dec 20, 2024 15.0 4.10 4.80
VGR 241220P00017500 P Dec 20, 2024 17.5 6.10 7.20
VGR 241220P00020000 P Dec 20, 2024 20.0 8.60 9.80
VGR 241220P00022500 P Dec 20, 2024 22.5 9.30 12.30
VGR 241220P00025000 P Dec 20, 2024 25.0 13.60 14.60

OPRA data is delayed 15 minutes.