Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Vector Group Ltd (VGR)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 161216C00012500 C 12/16/16 12.5 8.80 10.00
VGR 161216C00015000 C 12/16/16 15.0 6.30 7.50
VGR 161216C00017500 C 12/16/16 17.5 3.70 4.90
VGR 161216C00020000 C 12/16/16 20.0 1.30 2.20
VGR 161216C00022500 C 12/16/16 22.5 0.00 0.25
VGR 161216C00025000 C 12/16/16 25.0 0.00 0.30
VGR 161216C00030000 C 12/16/16 30.0 0.00 0.30
VGR 161216P00012500 P 12/16/16 12.5 0.00 0.30
VGR 161216P00015000 P 12/16/16 15.0 0.00 0.30
VGR 161216P00017500 P 12/16/16 17.5 0.00 0.30
VGR 161216P00020000 P 12/16/16 20.0 0.00 0.30
VGR 161216P00022500 P 12/16/16 22.5 0.45 1.00
VGR 161216P00025000 P 12/16/16 25.0 2.80 3.70
VGR 161216P00030000 P 12/16/16 30.0 7.80 8.80
VGR 170120C00012500 C 01/20/17 12.5 8.80 10.20
VGR 170120C00015000 C 01/20/17 15.0 6.50 7.60
VGR 170120C00017500 C 01/20/17 17.5 3.90 5.10
VGR 170120C00020000 C 01/20/17 20.0 1.50 2.20
VGR 170120C00022500 C 01/20/17 22.5 0.10 0.20
VGR 170120C00025000 C 01/20/17 25.0 0.00 0.30
VGR 170120C00030000 C 01/20/17 30.0 0.00 0.30
VGR 170120P00012500 P 01/20/17 12.5 0.00 0.30
VGR 170120P00015000 P 01/20/17 15.0 0.00 0.35
VGR 170120P00017500 P 01/20/17 17.5 0.00 0.35
VGR 170120P00020000 P 01/20/17 20.0 0.10 0.25
VGR 170120P00022500 P 01/20/17 22.5 1.05 1.55
VGR 170120P00025000 P 01/20/17 25.0 3.20 4.20
VGR 170120P00030000 P 01/20/17 30.0 8.20 9.10
VGR 170217C00015000 C 02/17/17 15.0 6.50 7.30
VGR 170217C00020000 C 02/17/17 20.0 1.55 2.40
VGR 170217C00022500 C 02/17/17 22.5 0.25 0.45
VGR 170217C00025000 C 02/17/17 25.0 0.00 0.20
VGR 170217C00030000 C 02/17/17 30.0 0.00 0.30
VGR 170217P00015000 P 02/17/17 15.0 0.00 0.35
VGR 170217P00020000 P 02/17/17 20.0 0.20 0.45
VGR 170217P00022500 P 02/17/17 22.5 1.20 1.45
VGR 170217P00025000 P 02/17/17 25.0 3.20 4.70
VGR 170217P00030000 P 02/17/17 30.0 8.20 9.20
VGR 170519C00015000 C 05/19/17 15.0 6.40 7.30
VGR 170519C00020000 C 05/19/17 20.0 1.55 2.35
VGR 170519C00022500 C 05/19/17 22.5 0.20 0.65
VGR 170519C00025000 C 05/19/17 25.0 0.05 0.65
VGR 170519C00030000 C 05/19/17 30.0 0.00 0.45
VGR 170519P00015000 P 05/19/17 15.0 0.05 0.50
VGR 170519P00020000 P 05/19/17 20.0 0.55 1.00
VGR 170519P00022500 P 05/19/17 22.5 1.70 2.20
VGR 170519P00025000 P 05/19/17 25.0 3.40 4.90
VGR 170519P00030000 P 05/19/17 30.0 8.40 9.60

OPRA data is delayed 15 minutes.