Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Vector Group Ltd (VGR)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 140816C00002500 C 08/16/14 2.5 17.70 18.90
VGR 140816C00005000 C 08/16/14 5.0 15.50 16.40
VGR 140816C00007500 C 08/16/14 7.5 13.00 13.90
VGR 140816C00010000 C 08/16/14 10.0 10.50 11.20
VGR 140816C00012500 C 08/16/14 12.5 8.00 8.70
VGR 140816C00015000 C 08/16/14 15.0 5.50 6.20
VGR 140816C00017500 C 08/16/14 17.5 3.10 3.50
VGR 140816C00020000 C 08/16/14 20.0 1.00 1.30
VGR 140816C00022500 C 08/16/14 22.5 0.00 0.15
VGR 140816C00025000 C 08/16/14 25.0 0.00 0.20
VGR 140816C00030000 C 08/16/14 30.0 0.00 0.20
VGR 140816P00002500 P 08/16/14 2.5 0.00 0.25
VGR 140816P00005000 P 08/16/14 5.0 0.00 0.20
VGR 140816P00007500 P 08/16/14 7.5 0.00 0.20
VGR 140816P00010000 P 08/16/14 10.0 0.00 0.20
VGR 140816P00012500 P 08/16/14 12.5 0.00 0.20
VGR 140816P00015000 P 08/16/14 15.0 0.00 0.05
VGR 140816P00017500 P 08/16/14 17.5 0.00 0.10
VGR 140816P00020000 P 08/16/14 20.0 0.15 0.25
VGR 140816P00022500 P 08/16/14 22.5 1.55 1.85
VGR 140816P00025000 P 08/16/14 25.0 3.80 4.40
VGR 140816P00030000 P 08/16/14 30.0 8.80 9.40
VGR 140920C00012500 C 09/20/14 12.5 8.00 8.80
VGR 140920C00015000 C 09/20/14 15.0 5.50 6.20
VGR 140920C00017500 C 09/20/14 17.5 3.10 3.70
VGR 140920C00020000 C 09/20/14 20.0 1.15 1.45
VGR 140920C00022500 C 09/20/14 22.5 0.00 0.30
VGR 140920C00025000 C 09/20/14 25.0 0.00 0.25
VGR 140920C00030000 C 09/20/14 30.0 0.00 0.25
VGR 140920P00012500 P 09/20/14 12.5 0.00 0.30
VGR 140920P00015000 P 09/20/14 15.0 0.00 0.30
VGR 140920P00017500 P 09/20/14 17.5 0.00 0.40
VGR 140920P00020000 P 09/20/14 20.0 0.45 0.65
VGR 140920P00022500 P 09/20/14 22.5 2.05 2.40
VGR 140920P00025000 P 09/20/14 25.0 4.20 4.80
VGR 140920P00030000 P 09/20/14 30.0 9.10 9.90
VGR 141122C00012500 C 11/22/14 12.5 8.00 8.70
VGR 141122C00015000 C 11/22/14 15.0 5.50 6.20
VGR 141122C00017500 C 11/22/14 17.5 3.20 3.80
VGR 141122C00020000 C 11/22/14 20.0 1.30 1.65
VGR 141122C00022500 C 11/22/14 22.5 0.30 0.50
VGR 141122C00025000 C 11/22/14 25.0 0.00 0.30
VGR 141122C00030000 C 11/22/14 30.0 0.00 0.30
VGR 141122P00012500 P 11/22/14 12.5 0.00 0.30
VGR 141122P00015000 P 11/22/14 15.0 0.05 0.30
VGR 141122P00017500 P 11/22/14 17.5 0.15 0.35
VGR 141122P00020000 P 11/22/14 20.0 0.85 1.10
VGR 141122P00022500 P 11/22/14 22.5 2.25 2.85
VGR 141122P00025000 P 11/22/14 25.0 4.30 4.90
VGR 141122P00030000 P 11/22/14 30.0 9.20 9.90
VGR 150220C00012500 C 02/20/15 12.5 8.00 8.80
VGR 150220C00015000 C 02/20/15 15.0 5.50 6.20
VGR 150220C00017500 C 02/20/15 17.5 3.20 3.80
VGR 150220C00020000 C 02/20/15 20.0 1.45 1.85
VGR 150220C00022500 C 02/20/15 22.5 0.45 0.65
VGR 150220C00025000 C 02/20/15 25.0 0.05 0.40
VGR 150220C00030000 C 02/20/15 30.0 0.00 0.30
VGR 150220P00012500 P 02/20/15 12.5 0.00 0.30
VGR 150220P00015000 P 02/20/15 15.0 0.05 0.30
VGR 150220P00017500 P 02/20/15 17.5 0.45 0.65
VGR 150220P00020000 P 02/20/15 20.0 1.25 1.65
VGR 150220P00022500 P 02/20/15 22.5 2.80 3.40
VGR 150220P00025000 P 02/20/15 25.0 4.90 5.50
VGR 150220P00030000 P 02/20/15 30.0 9.50 10.30

OPRA data is delayed 15 minutes.