Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Vector Group Ltd (VGR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 141220C00010000 C 12/20/14 10.0 10.60 11.90
VGR 141220C00012500 C 12/20/14 12.5 8.40 9.10
VGR 141220C00015000 C 12/20/14 15.0 5.90 6.60
VGR 141220C00017500 C 12/20/14 17.5 3.40 4.00
VGR 141220C00020000 C 12/20/14 20.0 1.05 1.40
VGR 141220C00022500 C 12/20/14 22.5 0.00 0.10
VGR 141220C00025000 C 12/20/14 25.0 0.00 0.15
VGR 141220C00030000 C 12/20/14 30.0 0.00 0.25
VGR 141220P00010000 P 12/20/14 10.0 0.00 0.15
VGR 141220P00012500 P 12/20/14 12.5 0.00 0.15
VGR 141220P00015000 P 12/20/14 15.0 0.00 0.15
VGR 141220P00017500 P 12/20/14 17.5 0.00 0.15
VGR 141220P00020000 P 12/20/14 20.0 0.00 0.15
VGR 141220P00022500 P 12/20/14 22.5 1.20 1.45
VGR 141220P00025000 P 12/20/14 25.0 3.50 4.10
VGR 141220P00030000 P 12/20/14 30.0 8.40 9.10
VGR 150117C00012500 C 01/17/15 12.5 8.40 9.10
VGR 150117C00015000 C 01/17/15 15.0 5.90 6.60
VGR 150117C00017500 C 01/17/15 17.5 3.50 4.00
VGR 150117C00020000 C 01/17/15 20.0 1.20 1.55
VGR 150117C00022500 C 01/17/15 22.5 0.05 0.15
VGR 150117C00025000 C 01/17/15 25.0 0.00 0.20
VGR 150117C00030000 C 01/17/15 30.0 0.00 0.15
VGR 150117P00012500 P 01/17/15 12.5 0.00 0.15
VGR 150117P00015000 P 01/17/15 15.0 0.00 0.20
VGR 150117P00017500 P 01/17/15 17.5 0.00 0.30
VGR 150117P00020000 P 01/17/15 20.0 0.10 0.40
VGR 150117P00022500 P 01/17/15 22.5 1.20 1.55
VGR 150117P00025000 P 01/17/15 25.0 3.50 4.10
VGR 150117P00030000 P 01/17/15 30.0 8.40 9.10
VGR 150220C00015000 C 02/20/15 15.0 5.90 6.60
VGR 150220C00020000 C 02/20/15 20.0 1.40 1.75
VGR 150220C00022500 C 02/20/15 22.5 0.20 0.55
VGR 150220C00025000 C 02/20/15 25.0 0.00 0.30
VGR 150220C00030000 C 02/20/15 30.0 0.00 0.30
VGR 150220P00015000 P 02/20/15 15.0 0.00 0.20
VGR 150220P00020000 P 02/20/15 20.0 0.20 0.50
VGR 150220P00022500 P 02/20/15 22.5 1.45 1.80
VGR 150220P00025000 P 02/20/15 25.0 3.50 4.10
VGR 150220P00030000 P 02/20/15 30.0 8.40 9.10
VGR 150515C00012500 C 05/15/15 12.5 8.40 9.10
VGR 150515C00015000 C 05/15/15 15.0 5.90 6.60
VGR 150515C00017500 C 05/15/15 17.5 3.60 4.10
VGR 150515C00020000 C 05/15/15 20.0 1.65 1.95
VGR 150515C00022500 C 05/15/15 22.5 0.60 0.80
VGR 150515C00025000 C 05/15/15 25.0 0.00 0.30
VGR 150515C00030000 C 05/15/15 30.0 0.00 0.30
VGR 150515P00012500 P 05/15/15 12.5 0.00 0.30
VGR 150515P00015000 P 05/15/15 15.0 0.00 0.30
VGR 150515P00017500 P 05/15/15 17.5 0.05 0.40
VGR 150515P00020000 P 05/15/15 20.0 0.80 1.05
VGR 150515P00022500 P 05/15/15 22.5 2.10 2.45
VGR 150515P00025000 P 05/15/15 25.0 4.10 4.60
VGR 150515P00030000 P 05/15/15 30.0 8.80 9.60

OPRA data is delayed 15 minutes.