Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Vector Group Ltd (VGR)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 140517C00002500 C 05/17/14 2.5 17.60 19.00
VGR 140517C00005000 C 05/17/14 5.0 15.10 16.50
VGR 140517C00007500 C 05/17/14 7.5 12.60 14.00
VGR 140517C00010000 C 05/17/14 10.0 10.10 11.40
VGR 140517C00012500 C 05/17/14 12.5 7.90 8.70
VGR 140517C00015000 C 05/17/14 15.0 5.40 6.20
VGR 140517C00017500 C 05/17/14 17.5 2.95 3.40
VGR 140517C00020000 C 05/17/14 20.0 0.85 1.20
VGR 140517C00022500 C 05/17/14 22.5 0.10 0.20
VGR 140517C00025000 C 05/17/14 25.0 0.00 0.25
VGR 140517C00030000 C 05/17/14 30.0 0.00 0.25
VGR 140517P00002500 P 05/17/14 2.5 0.00 0.25
VGR 140517P00005000 P 05/17/14 5.0 0.00 0.25
VGR 140517P00007500 P 05/17/14 7.5 0.00 0.25
VGR 140517P00010000 P 05/17/14 10.0 0.00 0.25
VGR 140517P00012500 P 05/17/14 12.5 0.00 0.25
VGR 140517P00015000 P 05/17/14 15.0 0.00 0.10
VGR 140517P00017500 P 05/17/14 17.5 0.00 0.25
VGR 140517P00020000 P 05/17/14 20.0 0.20 0.45
VGR 140517P00022500 P 05/17/14 22.5 1.70 2.05
VGR 140517P00025000 P 05/17/14 25.0 4.00 4.60
VGR 140517P00030000 P 05/17/14 30.0 8.90 9.60
VGR 140621C00012500 C 06/21/14 12.5 7.80 8.70
VGR 140621C00015000 C 06/21/14 15.0 5.40 6.20
VGR 140621C00017500 C 06/21/14 17.5 3.00 3.60
VGR 140621C00020000 C 06/21/14 20.0 1.05 1.30
VGR 140621C00022500 C 06/21/14 22.5 0.20 0.25
VGR 140621C00025000 C 06/21/14 25.0 0.00 0.20
VGR 140621C00030000 C 06/21/14 30.0 0.00 0.25
VGR 140621P00012500 P 06/21/14 12.5 0.00 0.25
VGR 140621P00015000 P 06/21/14 15.0 0.00 0.25
VGR 140621P00017500 P 06/21/14 17.5 0.05 0.25
VGR 140621P00020000 P 06/21/14 20.0 0.50 0.80
VGR 140621P00022500 P 06/21/14 22.5 2.15 2.50
VGR 140621P00025000 P 06/21/14 25.0 4.40 5.00
VGR 140621P00030000 P 06/21/14 30.0 9.30 10.10
VGR 140816C00002500 C 08/16/14 2.5 17.50 19.00
VGR 140816C00005000 C 08/16/14 5.0 15.10 16.50
VGR 140816C00007500 C 08/16/14 7.5 12.60 14.00
VGR 140816C00010000 C 08/16/14 10.0 10.10 11.70
VGR 140816C00012500 C 08/16/14 12.5 7.80 8.70
VGR 140816C00015000 C 08/16/14 15.0 5.40 6.20
VGR 140816C00017500 C 08/16/14 17.5 3.00 3.50
VGR 140816C00020000 C 08/16/14 20.0 1.20 1.55
VGR 140816C00022500 C 08/16/14 22.5 0.40 0.55
VGR 140816C00025000 C 08/16/14 25.0 0.00 0.30
VGR 140816C00030000 C 08/16/14 30.0 0.00 0.25
VGR 140816P00002500 P 08/16/14 2.5 0.00 0.25
VGR 140816P00005000 P 08/16/14 5.0 0.00 0.25
VGR 140816P00007500 P 08/16/14 7.5 0.00 0.25
VGR 140816P00010000 P 08/16/14 10.0 0.00 0.25
VGR 140816P00012500 P 08/16/14 12.5 0.00 0.30
VGR 140816P00015000 P 08/16/14 15.0 0.00 0.15
VGR 140816P00017500 P 08/16/14 17.5 0.05 0.35
VGR 140816P00020000 P 08/16/14 20.0 0.85 1.10
VGR 140816P00022500 P 08/16/14 22.5 2.25 2.85
VGR 140816P00025000 P 08/16/14 25.0 4.40 5.10
VGR 140816P00030000 P 08/16/14 30.0 9.30 10.10
VGR 141122C00012500 C 11/22/14 12.5 7.80 8.70
VGR 141122C00015000 C 11/22/14 15.0 5.40 6.20
VGR 141122C00017500 C 11/22/14 17.5 3.00 3.60
VGR 141122C00020000 C 11/22/14 20.0 1.25 1.65
VGR 141122C00022500 C 11/22/14 22.5 0.30 0.75
VGR 141122C00025000 C 11/22/14 25.0 0.00 0.40
VGR 141122C00030000 C 11/22/14 30.0 0.00 0.30
VGR 141122P00012500 P 11/22/14 12.5 0.00 0.30
VGR 141122P00015000 P 11/22/14 15.0 0.00 0.30
VGR 141122P00017500 P 11/22/14 17.5 0.35 0.75
VGR 141122P00020000 P 11/22/14 20.0 1.30 1.70
VGR 141122P00022500 P 11/22/14 22.5 2.85 3.50
VGR 141122P00025000 P 11/22/14 25.0 5.00 5.60
VGR 141122P00030000 P 11/22/14 30.0 9.70 10.60

OPRA data is delayed 15 minutes.