Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Vector Group Ltd (VGR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 170616C00012500 C 06/16/17 12.5 8.90 9.70
VGR 170616C00015000 C 06/16/17 15.0 6.40 7.10
VGR 170616C00017500 C 06/16/17 17.5 4.00 4.60
VGR 170616C00020000 C 06/16/17 20.0 1.50 2.00
VGR 170616C00022500 C 06/16/17 22.5 0.00 0.10
VGR 170616C00025000 C 06/16/17 25.0 0.00 0.05
VGR 170616C00030000 C 06/16/17 30.0 0.00 0.10
VGR 170616P00012500 P 06/16/17 12.5 0.00 0.05
VGR 170616P00015000 P 06/16/17 15.0 0.00 0.05
VGR 170616P00017500 P 06/16/17 17.5 0.00 0.05
VGR 170616P00020000 P 06/16/17 20.0 0.00 0.10
VGR 170616P00022500 P 06/16/17 22.5 0.65 1.00
VGR 170616P00025000 P 06/16/17 25.0 2.75 3.80
VGR 170616P00030000 P 06/16/17 30.0 7.80 8.70
VGR 170721C00012500 C 07/21/17 12.5 9.10 10.00
VGR 170721C00015000 C 07/21/17 15.0 6.60 7.50
VGR 170721C00017500 C 07/21/17 17.5 4.10 5.00
VGR 170721C00020000 C 07/21/17 20.0 1.65 2.25
VGR 170721C00022500 C 07/21/17 22.5 0.10 0.20
VGR 170721C00025000 C 07/21/17 25.0 0.00 0.05
VGR 170721C00030000 C 07/21/17 30.0 0.00 0.05
VGR 170721P00012500 P 07/21/17 12.5 0.00 0.05
VGR 170721P00015000 P 07/21/17 15.0 0.00 0.05
VGR 170721P00017500 P 07/21/17 17.5 0.00 0.10
VGR 170721P00020000 P 07/21/17 20.0 0.10 0.25
VGR 170721P00022500 P 07/21/17 22.5 1.10 1.35
VGR 170721P00025000 P 07/21/17 25.0 3.10 4.00
VGR 170721P00030000 P 07/21/17 30.0 8.10 9.00
VGR 170818C00012500 C 08/18/17 12.5 8.80 9.50
VGR 170818C00015000 C 08/18/17 15.0 6.60 7.20
VGR 170818C00017500 C 08/18/17 17.5 4.10 4.70
VGR 170818C00020000 C 08/18/17 20.0 1.70 2.00
VGR 170818C00022500 C 08/18/17 22.5 0.25 0.40
VGR 170818C00025000 C 08/18/17 25.0 0.00 0.05
VGR 170818C00030000 C 08/18/17 30.0 0.00 0.05
VGR 170818P00012500 P 08/18/17 12.5 0.00 0.10
VGR 170818P00015000 P 08/18/17 15.0 0.00 0.10
VGR 170818P00017500 P 08/18/17 17.5 0.05 0.15
VGR 170818P00020000 P 08/18/17 20.0 0.20 0.35
VGR 170818P00022500 P 08/18/17 22.5 1.25 1.45
VGR 170818P00025000 P 08/18/17 25.0 3.40 3.80
VGR 170818P00030000 P 08/18/17 30.0 8.40 9.00
VGR 171117C00012500 C 11/17/17 12.5 8.60 9.60
VGR 171117C00015000 C 11/17/17 15.0 6.60 7.10
VGR 171117C00017500 C 11/17/17 17.5 4.10 4.60
VGR 171117C00020000 C 11/17/17 20.0 1.75 2.25
VGR 171117C00022500 C 11/17/17 22.5 0.45 0.60
VGR 171117C00025000 C 11/17/17 25.0 0.00 0.15
VGR 171117C00030000 C 11/17/17 30.0 0.00 0.15
VGR 171117P00012500 P 11/17/17 12.5 0.00 0.10
VGR 171117P00015000 P 11/17/17 15.0 0.00 0.15
VGR 171117P00017500 P 11/17/17 17.5 0.15 0.35
VGR 171117P00020000 P 11/17/17 20.0 0.55 0.80
VGR 171117P00022500 P 11/17/17 22.5 1.75 1.95
VGR 171117P00025000 P 11/17/17 25.0 3.50 4.20
VGR 171117P00030000 P 11/17/17 30.0 7.90 9.50

OPRA data is delayed 15 minutes.