Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Vector Group Ltd (VGR)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 160520C00012500 C 05/20/16 12.5 8.10 9.70
VGR 160520C00015000 C 05/20/16 15.0 5.60 7.10
VGR 160520C00017500 C 05/20/16 17.5 1.90 5.90
VGR 160520C00020000 C 05/20/16 20.0 1.65 1.85
VGR 160520C00022500 C 05/20/16 22.5 0.10 0.20
VGR 160520C00025000 C 05/20/16 25.0 0.00 0.05
VGR 160520C00030000 C 05/20/16 30.0 0.00 0.05
VGR 160520P00012500 P 05/20/16 12.5 0.00 0.20
VGR 160520P00015000 P 05/20/16 15.0 0.00 0.40
VGR 160520P00017500 P 05/20/16 17.5 0.00 0.15
VGR 160520P00020000 P 05/20/16 20.0 0.05 0.25
VGR 160520P00022500 P 05/20/16 22.5 0.95 1.10
VGR 160520P00025000 P 05/20/16 25.0 3.10 4.80
VGR 160520P00030000 P 05/20/16 30.0 8.20 9.80
VGR 160617C00012500 C 06/17/16 12.5 8.10 9.50
VGR 160617C00015000 C 06/17/16 15.0 5.60 6.90
VGR 160617C00017500 C 06/17/16 17.5 1.80 5.90
VGR 160617C00020000 C 06/17/16 20.0 1.70 1.85
VGR 160617C00022500 C 06/17/16 22.5 0.20 0.30
VGR 160617C00025000 C 06/17/16 25.0 0.00 0.50
VGR 160617C00030000 C 06/17/16 30.0 0.00 0.15
VGR 160617P00012500 P 06/17/16 12.5 0.00 0.15
VGR 160617P00015000 P 06/17/16 15.0 0.00 0.45
VGR 160617P00017500 P 06/17/16 17.5 0.00 0.10
VGR 160617P00020000 P 06/17/16 20.0 0.15 0.30
VGR 160617P00022500 P 06/17/16 22.5 1.30 1.50
VGR 160617P00025000 P 06/17/16 25.0 3.40 5.20
VGR 160617P00030000 P 06/17/16 30.0 8.50 10.20
VGR 160819C00012500 C 08/19/16 12.5 8.10 11.20
VGR 160819C00015000 C 08/19/16 15.0 4.30 8.40
VGR 160819C00017500 C 08/19/16 17.5 1.80 5.80
VGR 160819C00020000 C 08/19/16 20.0 1.80 1.95
VGR 160819C00022500 C 08/19/16 22.5 0.40 0.45
VGR 160819C00025000 C 08/19/16 25.0 0.05 0.10
VGR 160819C00030000 C 08/19/16 30.0 0.00 0.15
VGR 160819P00012500 P 08/19/16 12.5 0.00 0.20
VGR 160819P00015000 P 08/19/16 15.0 0.00 0.15
VGR 160819P00017500 P 08/19/16 17.5 0.10 0.20
VGR 160819P00020000 P 08/19/16 20.0 0.45 0.60
VGR 160819P00022500 P 08/19/16 22.5 1.60 1.80
VGR 160819P00025000 P 08/19/16 25.0 3.60 5.10
VGR 160819P00030000 P 08/19/16 30.0 8.50 10.00
VGR 161118C00012500 C 11/18/16 12.5 7.70 10.90
VGR 161118C00015000 C 11/18/16 15.0 4.30 8.40
VGR 161118C00017500 C 11/18/16 17.5 1.80 5.90
VGR 161118C00020000 C 11/18/16 20.0 1.90 2.10
VGR 161118C00022500 C 11/18/16 22.5 0.55 0.70
VGR 161118C00025000 C 11/18/16 25.0 0.10 0.25
VGR 161118C00030000 C 11/18/16 30.0 0.00 0.20
VGR 161118P00012500 P 11/18/16 12.5 0.00 0.30
VGR 161118P00015000 P 11/18/16 15.0 0.00 0.40
VGR 161118P00017500 P 11/18/16 17.5 0.30 0.40
VGR 161118P00020000 P 11/18/16 20.0 0.85 1.00
VGR 161118P00022500 P 11/18/16 22.5 2.10 2.30
VGR 161118P00025000 P 11/18/16 25.0 3.20 6.80
VGR 161118P00030000 P 11/18/16 30.0 8.80 10.60

OPRA data is delayed 15 minutes.