Options Lookup
Vector Group Ltd (VGR)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
VGR 240419C00002500 | C | Apr 19, 2024 | 2.5 | 7.80 | 9.20 |
VGR 240419C00005000 | C | Apr 19, 2024 | 5.0 | 5.30 | 6.80 |
VGR 240419C00007500 | C | Apr 19, 2024 | 7.5 | 2.85 | 4.30 |
VGR 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.55 | 1.00 |
VGR 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.05 |
VGR 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.65 |
VGR 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
VGR 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
VGR 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
VGR 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
VGR 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
VGR 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.05 | 0.15 |
VGR 240419P00012500 | P | Apr 19, 2024 | 12.5 | 1.30 | 2.20 |
VGR 240419P00015000 | P | Apr 19, 2024 | 15.0 | 3.00 | 4.60 |
VGR 240419P00017500 | P | Apr 19, 2024 | 17.5 | 5.10 | 8.40 |
VGR 240419P00020000 | P | Apr 19, 2024 | 20.0 | 8.80 | 9.70 |
VGR 240517C00002500 | C | May 17, 2024 | 2.5 | 7.80 | 9.00 |
VGR 240517C00005000 | C | May 17, 2024 | 5.0 | 5.50 | 6.80 |
VGR 240517C00007500 | C | May 17, 2024 | 7.5 | 2.90 | 4.50 |
VGR 240517C00010000 | C | May 17, 2024 | 10.0 | 1.05 | 1.20 |
VGR 240517C00012500 | C | May 17, 2024 | 12.5 | 0.05 | 0.15 |
VGR 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.25 |
VGR 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
VGR 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
VGR 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
VGR 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
VGR 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
VGR 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.25 |
VGR 240517P00010000 | P | May 17, 2024 | 10.0 | 0.20 | 0.30 |
VGR 240517P00012500 | P | May 17, 2024 | 12.5 | 1.55 | 2.00 |
VGR 240517P00015000 | P | May 17, 2024 | 15.0 | 3.80 | 4.70 |
VGR 240517P00017500 | P | May 17, 2024 | 17.5 | 6.30 | 7.20 |
VGR 240517P00020000 | P | May 17, 2024 | 20.0 | 8.80 | 9.40 |
VGR 240517P00022500 | P | May 17, 2024 | 22.5 | 11.30 | 12.20 |
VGR 240816C00002500 | C | Aug 16, 2024 | 2.5 | 7.80 | 10.30 |
VGR 240816C00005000 | C | Aug 16, 2024 | 5.0 | 4.00 | 6.90 |
VGR 240816C00007500 | C | Aug 16, 2024 | 7.5 | 2.90 | 4.30 |
VGR 240816C00010000 | C | Aug 16, 2024 | 10.0 | 1.30 | 2.00 |
VGR 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.20 | 0.35 |
VGR 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.00 | 1.10 |
VGR 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.00 | 0.75 |
VGR 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.00 | 0.75 |
VGR 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.00 | 0.75 |
VGR 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
VGR 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
VGR 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.10 | 0.20 |
VGR 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.50 | 0.65 |
VGR 240816P00012500 | P | Aug 16, 2024 | 12.5 | 1.90 | 2.60 |
VGR 240816P00015000 | P | Aug 16, 2024 | 15.0 | 3.80 | 4.80 |
VGR 240816P00017500 | P | Aug 16, 2024 | 17.5 | 5.80 | 7.10 |
VGR 240816P00020000 | P | Aug 16, 2024 | 20.0 | 8.70 | 9.80 |
VGR 240816P00022500 | P | Aug 16, 2024 | 22.5 | 11.20 | 12.20 |
VGR 241115C00002500 | C | Nov 15, 2024 | 2.5 | 7.40 | 8.80 |
VGR 241115C00005000 | C | Nov 15, 2024 | 5.0 | 4.50 | 6.80 |
VGR 241115C00007500 | C | Nov 15, 2024 | 7.5 | 2.90 | 4.20 |
VGR 241115C00010000 | C | Nov 15, 2024 | 10.0 | 1.00 | 1.90 |
VGR 241115C00012500 | C | Nov 15, 2024 | 12.5 | 0.00 | 0.85 |
VGR 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.05 | 1.50 |
VGR 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.00 | 0.75 |
VGR 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.00 | 0.75 |
VGR 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.00 | 0.75 |
VGR 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.75 |
VGR 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.75 |
VGR 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.05 | 0.70 |
VGR 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.40 | 1.30 |
VGR 241115P00012500 | P | Nov 15, 2024 | 12.5 | 1.75 | 2.75 |
VGR 241115P00015000 | P | Nov 15, 2024 | 15.0 | 3.50 | 6.10 |
VGR 241115P00017500 | P | Nov 15, 2024 | 17.5 | 6.20 | 8.30 |
VGR 241115P00020000 | P | Nov 15, 2024 | 20.0 | 8.60 | 9.80 |
VGR 241115P00022500 | P | Nov 15, 2024 | 22.5 | 11.10 | 12.00 |
VGR 241220C00002500 | C | Dec 20, 2024 | 2.5 | 7.70 | 8.70 |
VGR 241220C00005000 | C | Dec 20, 2024 | 5.0 | 5.20 | 6.50 |
VGR 241220C00007500 | C | Dec 20, 2024 | 7.5 | 3.00 | 5.10 |
VGR 241220C00010000 | C | Dec 20, 2024 | 10.0 | 1.50 | 1.70 |
VGR 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.45 | 0.60 |
VGR 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.10 | 0.25 |
VGR 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.00 | 0.40 |
VGR 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.00 | 0.10 |
VGR 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.00 | 0.75 |
VGR 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.00 | 0.75 |
VGR 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
VGR 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.50 |
VGR 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.20 | 0.50 |
VGR 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.75 | 1.00 |
VGR 241220P00012500 | P | Dec 20, 2024 | 12.5 | 1.75 | 2.75 |
VGR 241220P00015000 | P | Dec 20, 2024 | 15.0 | 4.10 | 4.80 |
VGR 241220P00017500 | P | Dec 20, 2024 | 17.5 | 6.10 | 7.20 |
VGR 241220P00020000 | P | Dec 20, 2024 | 20.0 | 8.60 | 9.80 |
VGR 241220P00022500 | P | Dec 20, 2024 | 22.5 | 9.30 | 12.30 |
VGR 241220P00025000 | P | Dec 20, 2024 | 25.0 | 13.60 | 14.60 |
OPRA data is delayed 15 minutes.