Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Vector Group Ltd (VGR)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 161021C00015000 C 10/21/16 15.0 5.60 7.80
VGR 161021C00020000 C 10/21/16 20.0 1.35 3.00
VGR 161021C00022500 C 10/21/16 22.5 0.05 0.25
VGR 161021C00025000 C 10/21/16 25.0 0.00 0.75
VGR 161021C00030000 C 10/21/16 30.0 0.00 0.50
VGR 161021P00015000 P 10/21/16 15.0 0.00 0.25
VGR 161021P00020000 P 10/21/16 20.0 0.00 0.50
VGR 161021P00022500 P 10/21/16 22.5 0.70 1.20
VGR 161021P00025000 P 10/21/16 25.0 1.65 6.00
VGR 161021P00030000 P 10/21/16 30.0 7.50 9.40
VGR 161118C00015000 C 11/18/16 15.0 5.60 7.80
VGR 161118C00020000 C 11/18/16 20.0 1.45 2.55
VGR 161118C00022500 C 11/18/16 22.5 0.20 0.35
VGR 161118C00025000 C 11/18/16 25.0 0.00 0.80
VGR 161118C00030000 C 11/18/16 30.0 0.00 0.50
VGR 161118P00015000 P 11/18/16 15.0 0.00 0.30
VGR 161118P00020000 P 11/18/16 20.0 0.10 0.45
VGR 161118P00022500 P 11/18/16 22.5 0.95 1.10
VGR 161118P00025000 P 11/18/16 25.0 2.20 5.50
VGR 161118P00030000 P 11/18/16 30.0 7.00 9.70
VGR 170217C00015000 C 02/17/17 15.0 5.70 7.70
VGR 170217C00020000 C 02/17/17 20.0 1.80 2.15
VGR 170217C00022500 C 02/17/17 22.5 0.45 0.65
VGR 170217C00025000 C 02/17/17 25.0 0.00 0.80
VGR 170217C00030000 C 02/17/17 30.0 0.00 0.80
VGR 170217P00015000 P 02/17/17 15.0 0.00 0.15
VGR 170217P00020000 P 02/17/17 20.0 0.40 0.55
VGR 170217P00022500 P 02/17/17 22.5 1.45 1.65
VGR 170217P00025000 P 02/17/17 25.0 2.40 5.60
VGR 170217P00030000 P 02/17/17 30.0 6.80 10.60
VGR 170519C00015000 C 05/19/17 15.0 5.60 7.80
VGR 170519C00020000 C 05/19/17 20.0 1.85 2.60
VGR 170519C00022500 C 05/19/17 22.5 0.65 0.80
VGR 170519C00025000 C 05/19/17 25.0 0.00 0.65
VGR 170519C00030000 C 05/19/17 30.0 0.00 0.80
VGR 170519P00015000 P 05/19/17 15.0 0.05 0.95
VGR 170519P00020000 P 05/19/17 20.0 0.75 1.00
VGR 170519P00022500 P 05/19/17 22.5 1.75 2.20
VGR 170519P00025000 P 05/19/17 25.0 3.00 5.20
VGR 170519P00030000 P 05/19/17 30.0 7.00 11.00

OPRA data is delayed 15 minutes.