Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Vector Group Ltd (VGR)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 170818C00012500 C 08/18/17 12.5 8.60 9.00
VGR 170818C00015000 C 08/18/17 15.0 6.20 6.50
VGR 170818C00017500 C 08/18/17 17.5 3.70 4.00
VGR 170818C00020000 C 08/18/17 20.0 1.35 1.60
VGR 170818C00022500 C 08/18/17 22.5 0.00 0.25
VGR 170818C00025000 C 08/18/17 25.0 0.00 0.05
VGR 170818C00030000 C 08/18/17 30.0 0.00 0.10
VGR 170818P00012500 P 08/18/17 12.5 0.00 0.05
VGR 170818P00015000 P 08/18/17 15.0 0.00 0.10
VGR 170818P00017500 P 08/18/17 17.5 0.00 0.10
VGR 170818P00020000 P 08/18/17 20.0 0.05 0.15
VGR 170818P00022500 P 08/18/17 22.5 1.10 1.35
VGR 170818P00025000 P 08/18/17 25.0 3.50 3.80
VGR 170818P00030000 P 08/18/17 30.0 8.50 8.90
VGR 171117C00012500 C 11/17/17 12.5 8.60 9.10
VGR 171117C00015000 C 11/17/17 15.0 6.20 6.50
VGR 171117C00017500 C 11/17/17 17.5 3.70 4.10
VGR 171117C00020000 C 11/17/17 20.0 1.55 1.90
VGR 171117C00022500 C 11/17/17 22.5 0.20 0.40
VGR 171117C00025000 C 11/17/17 25.0 0.00 0.05
VGR 171117C00030000 C 11/17/17 30.0 0.00 0.10
VGR 171117P00012500 P 11/17/17 12.5 0.00 0.10
VGR 171117P00015000 P 11/17/17 15.0 0.00 0.10
VGR 171117P00017500 P 11/17/17 17.5 0.10 0.25
VGR 171117P00020000 P 11/17/17 20.0 0.45 0.55
VGR 171117P00022500 P 11/17/17 22.5 1.70 1.90
VGR 171117P00025000 P 11/17/17 25.0 3.80 4.20
VGR 171117P00030000 P 11/17/17 30.0 8.80 9.20
VGR 180216C00012500 C 02/16/18 12.5 8.60 9.10
VGR 180216C00015000 C 02/16/18 15.0 6.20 6.70
VGR 180216C00017500 C 02/16/18 17.5 3.60 4.20
VGR 180216C00020000 C 02/16/18 20.0 1.65 1.85
VGR 180216C00022500 C 02/16/18 22.5 0.35 0.55
VGR 180216C00025000 C 02/16/18 25.0 0.00 0.15
VGR 180216C00030000 C 02/16/18 30.0 0.00 0.10
VGR 180216P00012500 P 02/16/18 12.5 0.00 0.15
VGR 180216P00015000 P 02/16/18 15.0 0.10 0.20
VGR 180216P00017500 P 02/16/18 17.5 0.25 0.35
VGR 180216P00020000 P 02/16/18 20.0 0.75 0.95
VGR 180216P00022500 P 02/16/18 22.5 2.05 2.35
VGR 180216P00025000 P 02/16/18 25.0 4.10 4.60
VGR 180216P00030000 P 02/16/18 30.0 9.00 9.50

OPRA data is delayed 15 minutes.