Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vector Group Ltd (VGR)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 180720C00005000 C Jul 20, 2018 5.0 13.30 16.40
VGR 180720C00007500 C Jul 20, 2018 7.5 10.80 14.50
VGR 180720C00010000 C Jul 20, 2018 10.0 8.50 11.40
VGR 180720C00012500 C Jul 20, 2018 12.5 6.10 7.50
VGR 180720C00015000 C Jul 20, 2018 15.0 3.70 4.90
VGR 180720C00017500 C Jul 20, 2018 17.5 1.60 1.75
VGR 180720C00020000 C Jul 20, 2018 20.0 0.00 0.25
VGR 180720C00022500 C Jul 20, 2018 22.5 0.00 0.50
VGR 180720C00025000 C Jul 20, 2018 25.0 0.00 1.00
VGR 180720C00030000 C Jul 20, 2018 30.0 0.00 1.00
VGR 180720C00035000 C Jul 20, 2018 35.0 0.00 1.00
VGR 180720P00005000 P Jul 20, 2018 5.0 0.00 1.05
VGR 180720P00007500 P Jul 20, 2018 7.5 0.00 0.95
VGR 180720P00010000 P Jul 20, 2018 10.0 0.00 1.00
VGR 180720P00012500 P Jul 20, 2018 12.5 0.00 0.90
VGR 180720P00015000 P Jul 20, 2018 15.0 0.00 0.95
VGR 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
VGR 180720P00020000 P Jul 20, 2018 20.0 0.30 1.70
VGR 180720P00022500 P Jul 20, 2018 22.5 2.65 4.40
VGR 180720P00025000 P Jul 20, 2018 25.0 5.00 7.00
VGR 180720P00030000 P Jul 20, 2018 30.0 10.20 12.10
VGR 180720P00035000 P Jul 20, 2018 35.0 15.10 17.20
VGR 180817C00012500 C Aug 17, 2018 12.5 5.80 8.00
VGR 180817C00015000 C Aug 17, 2018 15.0 3.50 5.40
VGR 180817C00017500 C Aug 17, 2018 17.5 1.00 2.85
VGR 180817C00020000 C Aug 17, 2018 20.0 0.00 0.30
VGR 180817C00022500 C Aug 17, 2018 22.5 0.00 0.90
VGR 180817C00025000 C Aug 17, 2018 25.0 0.00 0.05
VGR 180817C00030000 C Aug 17, 2018 30.0 0.00 1.10
VGR 180817P00012500 P Aug 17, 2018 12.5 0.00 1.05
VGR 180817P00015000 P Aug 17, 2018 15.0 0.00 1.05
VGR 180817P00017500 P Aug 17, 2018 17.5 0.10 0.25
VGR 180817P00020000 P Aug 17, 2018 20.0 0.40 1.40
VGR 180817P00022500 P Aug 17, 2018 22.5 2.75 4.10
VGR 180817P00025000 P Aug 17, 2018 25.0 5.30 6.80
VGR 180817P00030000 P Aug 17, 2018 30.0 10.10 12.30
VGR 181116C00012500 C Nov 16, 2018 12.5 5.70 8.20
VGR 181116C00015000 C Nov 16, 2018 15.0 4.10 4.30
VGR 181116C00017500 C Nov 16, 2018 17.5 1.75 3.00
VGR 181116C00020000 C Nov 16, 2018 20.0 0.40 0.50
VGR 181116C00022500 C Nov 16, 2018 22.5 0.05 0.15
VGR 181116C00025000 C Nov 16, 2018 25.0 0.00 0.05
VGR 181116C00030000 C Nov 16, 2018 30.0 0.00 1.00
VGR 181116P00012500 P Nov 16, 2018 12.5 0.00 1.10
VGR 181116P00015000 P Nov 16, 2018 15.0 0.05 0.15
VGR 181116P00017500 P Nov 16, 2018 17.5 0.35 0.55
VGR 181116P00020000 P Nov 16, 2018 20.0 1.50 1.70
VGR 181116P00022500 P Nov 16, 2018 22.5 2.75 4.60
VGR 181116P00025000 P Nov 16, 2018 25.0 5.30 7.30
VGR 181116P00030000 P Nov 16, 2018 30.0 10.40 12.50
VGR 190215C00005000 C Feb 15, 2019 5.0 11.80 16.20
VGR 190215C00007500 C Feb 15, 2019 7.5 9.10 14.00
VGR 190215C00010000 C Feb 15, 2019 10.0 6.70 11.50
VGR 190215C00012500 C Feb 15, 2019 12.5 4.90 8.20
VGR 190215C00015000 C Feb 15, 2019 15.0 3.00 5.70
VGR 190215C00017500 C Feb 15, 2019 17.5 0.90 3.00
VGR 190215C00020000 C Feb 15, 2019 20.0 0.20 0.85
VGR 190215C00022500 C Feb 15, 2019 22.5 0.05 0.15
VGR 190215C00025000 C Feb 15, 2019 25.0 0.00 1.15
VGR 190215C00030000 C Feb 15, 2019 30.0 0.00 1.20
VGR 190215C00035000 C Feb 15, 2019 35.0 0.00 1.20
VGR 190215P00005000 P Feb 15, 2019 5.0 0.00 1.20
VGR 190215P00007500 P Feb 15, 2019 7.5 0.00 0.65
VGR 190215P00010000 P Feb 15, 2019 10.0 0.00 1.20
VGR 190215P00012500 P Feb 15, 2019 12.5 0.00 1.20
VGR 190215P00015000 P Feb 15, 2019 15.0 0.00 0.30
VGR 190215P00017500 P Feb 15, 2019 17.5 0.20 0.85
VGR 190215P00020000 P Feb 15, 2019 20.0 0.90 3.00
VGR 190215P00022500 P Feb 15, 2019 22.5 2.85 5.20
VGR 190215P00025000 P Feb 15, 2019 25.0 5.40 7.60
VGR 190215P00030000 P Feb 15, 2019 30.0 9.10 13.70
VGR 190215P00035000 P Feb 15, 2019 35.0 14.00 17.00
OPRA data is delayed 15 minutes.