Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Vector Group Ltd (VGR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 150417C00012500 C 04/17/15 12.5 9.20 10.00
VGR 150417C00015000 C 04/17/15 15.0 6.70 7.50
VGR 150417C00017500 C 04/17/15 17.5 4.20 5.10
VGR 150417C00020000 C 04/17/15 20.0 1.90 2.40
VGR 150417C00022500 C 04/17/15 22.5 0.25 0.35
VGR 150417C00025000 C 04/17/15 25.0 0.00 0.25
VGR 150417C00030000 C 04/17/15 30.0 0.00 0.40
VGR 150417P00012500 P 04/17/15 12.5 0.00 0.40
VGR 150417P00015000 P 04/17/15 15.0 0.00 0.40
VGR 150417P00017500 P 04/17/15 17.5 0.00 0.25
VGR 150417P00020000 P 04/17/15 20.0 0.00 0.25
VGR 150417P00022500 P 04/17/15 22.5 0.55 0.75
VGR 150417P00025000 P 04/17/15 25.0 2.65 3.20
VGR 150417P00030000 P 04/17/15 30.0 7.40 8.20
VGR 150515C00012500 C 05/15/15 12.5 9.20 10.10
VGR 150515C00015000 C 05/15/15 15.0 6.70 7.50
VGR 150515C00017500 C 05/15/15 17.5 4.20 5.00
VGR 150515C00020000 C 05/15/15 20.0 2.25 2.55
VGR 150515C00022500 C 05/15/15 22.5 0.60 0.75
VGR 150515C00025000 C 05/15/15 25.0 0.05 0.20
VGR 150515C00030000 C 05/15/15 30.0 0.00 0.40
VGR 150515P00012500 P 05/15/15 12.5 0.00 0.40
VGR 150515P00015000 P 05/15/15 15.0 0.00 0.40
VGR 150515P00017500 P 05/15/15 17.5 0.00 0.20
VGR 150515P00020000 P 05/15/15 20.0 0.15 0.25
VGR 150515P00022500 P 05/15/15 22.5 0.85 1.05
VGR 150515P00025000 P 05/15/15 25.0 2.65 3.40
VGR 150515P00030000 P 05/15/15 30.0 7.40 8.30
VGR 150821C00012500 C 08/21/15 12.5 9.00 10.00
VGR 150821C00015000 C 08/21/15 15.0 6.50 7.70
VGR 150821C00017500 C 08/21/15 17.5 4.10 5.10
VGR 150821C00020000 C 08/21/15 20.0 2.45 2.70
VGR 150821C00022500 C 08/21/15 22.5 0.90 1.10
VGR 150821C00025000 C 08/21/15 25.0 0.25 0.40
VGR 150821C00030000 C 08/21/15 30.0 0.00 0.25
VGR 150821P00012500 P 08/21/15 12.5 0.00 0.20
VGR 150821P00015000 P 08/21/15 15.0 0.05 0.25
VGR 150821P00017500 P 08/21/15 17.5 0.15 0.30
VGR 150821P00020000 P 08/21/15 20.0 0.50 0.70
VGR 150821P00022500 P 08/21/15 22.5 1.50 1.75
VGR 150821P00025000 P 08/21/15 25.0 3.30 3.60
VGR 150821P00030000 P 08/21/15 30.0 7.90 8.90
VGR 151120C00012500 C 11/20/15 12.5 8.90 10.20
VGR 151120C00015000 C 11/20/15 15.0 6.40 7.80
VGR 151120C00017500 C 11/20/15 17.5 4.00 5.30
VGR 151120C00020000 C 11/20/15 20.0 2.55 2.80
VGR 151120C00022500 C 11/20/15 22.5 1.10 1.30
VGR 151120C00025000 C 11/20/15 25.0 0.40 0.55
VGR 151120C00030000 C 11/20/15 30.0 0.00 0.25
VGR 151120P00012500 P 11/20/15 12.5 0.00 0.25
VGR 151120P00015000 P 11/20/15 15.0 0.10 0.25
VGR 151120P00017500 P 11/20/15 17.5 0.35 0.50
VGR 151120P00020000 P 11/20/15 20.0 0.85 1.10
VGR 151120P00022500 P 11/20/15 22.5 2.00 2.30
VGR 151120P00025000 P 11/20/15 25.0 3.80 4.10
VGR 151120P00030000 P 11/20/15 30.0 8.20 9.40

OPRA data is delayed 15 minutes.