Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Vector Group Ltd (VGR)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 160617C00012500 C 06/17/16 12.5 8.30 9.40
VGR 160617C00015000 C 06/17/16 15.0 5.70 6.80
VGR 160617C00017500 C 06/17/16 17.5 3.20 4.30
VGR 160617C00020000 C 06/17/16 20.0 1.10 1.60
VGR 160617C00022500 C 06/17/16 22.5 0.00 0.10
VGR 160617C00025000 C 06/17/16 25.0 0.00 0.40
VGR 160617C00030000 C 06/17/16 30.0 0.00 0.15
VGR 160617P00012500 P 06/17/16 12.5 0.00 0.15
VGR 160617P00015000 P 06/17/16 15.0 0.00 0.40
VGR 160617P00017500 P 06/17/16 17.5 0.00 0.15
VGR 160617P00020000 P 06/17/16 20.0 0.00 0.25
VGR 160617P00022500 P 06/17/16 22.5 1.20 2.15
VGR 160617P00025000 P 06/17/16 25.0 3.40 4.50
VGR 160617P00030000 P 06/17/16 30.0 8.40 9.60
VGR 160715C00012500 C 07/15/16 12.5 8.20 9.30
VGR 160715C00015000 C 07/15/16 15.0 4.10 8.70
VGR 160715C00017500 C 07/15/16 17.5 1.60 6.20
VGR 160715C00020000 C 07/15/16 20.0 0.95 1.80
VGR 160715C00022500 C 07/15/16 22.5 0.05 0.20
VGR 160715C00025000 C 07/15/16 25.0 0.00 0.40
VGR 160715C00030000 C 07/15/16 30.0 0.00 0.15
VGR 160715P00012500 P 07/15/16 12.5 0.00 0.15
VGR 160715P00015000 P 07/15/16 15.0 0.00 0.40
VGR 160715P00017500 P 07/15/16 17.5 0.00 0.20
VGR 160715P00020000 P 07/15/16 20.0 0.15 0.30
VGR 160715P00022500 P 07/15/16 22.5 0.00 4.80
VGR 160715P00025000 P 07/15/16 25.0 3.40 4.80
VGR 160715P00030000 P 07/15/16 30.0 8.40 9.40
VGR 160819C00012500 C 08/19/16 12.5 8.20 9.40
VGR 160819C00015000 C 08/19/16 15.0 6.00 6.90
VGR 160819C00017500 C 08/19/16 17.5 3.50 4.40
VGR 160819C00020000 C 08/19/16 20.0 1.50 1.65
VGR 160819C00022500 C 08/19/16 22.5 0.20 0.30
VGR 160819C00025000 C 08/19/16 25.0 0.00 0.10
VGR 160819C00030000 C 08/19/16 30.0 0.00 0.15
VGR 160819P00012500 P 08/19/16 12.5 0.00 0.20
VGR 160819P00015000 P 08/19/16 15.0 0.00 0.15
VGR 160819P00017500 P 08/19/16 17.5 0.05 0.15
VGR 160819P00020000 P 08/19/16 20.0 0.35 0.45
VGR 160819P00022500 P 08/19/16 22.5 1.60 1.75
VGR 160819P00025000 P 08/19/16 25.0 3.70 4.50
VGR 160819P00030000 P 08/19/16 30.0 8.50 9.70
VGR 161118C00012500 C 11/18/16 12.5 8.20 9.40
VGR 161118C00015000 C 11/18/16 15.0 4.00 8.80
VGR 161118C00017500 C 11/18/16 17.5 2.90 4.20
VGR 161118C00020000 C 11/18/16 20.0 1.60 1.75
VGR 161118C00022500 C 11/18/16 22.5 0.40 0.50
VGR 161118C00025000 C 11/18/16 25.0 0.05 0.15
VGR 161118C00030000 C 11/18/16 30.0 0.00 0.20
VGR 161118P00012500 P 11/18/16 12.5 0.00 0.30
VGR 161118P00015000 P 11/18/16 15.0 0.00 0.35
VGR 161118P00017500 P 11/18/16 17.5 0.20 0.35
VGR 161118P00020000 P 11/18/16 20.0 0.75 0.90
VGR 161118P00022500 P 11/18/16 22.5 2.15 2.35
VGR 161118P00025000 P 11/18/16 25.0 2.25 6.70
VGR 161118P00030000 P 11/18/16 30.0 8.70 10.00

OPRA data is delayed 15 minutes.