Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Vector Group Ltd (VGR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 140920C00012500 C 09/20/14 12.5 11.00 11.60
VGR 140920C00015000 C 09/20/14 15.0 8.40 9.40
VGR 140920C00017500 C 09/20/14 17.5 5.90 6.60
VGR 140920C00020000 C 09/20/14 20.0 3.60 4.10
VGR 140920C00022500 C 09/20/14 22.5 1.40 1.55
VGR 140920C00025000 C 09/20/14 25.0 0.00 0.10
VGR 140920C00030000 C 09/20/14 30.0 0.00 0.25
VGR 140920P00012500 P 09/20/14 12.5 0.00 0.25
VGR 140920P00015000 P 09/20/14 15.0 0.00 0.25
VGR 140920P00017500 P 09/20/14 17.5 0.00 0.25
VGR 140920P00020000 P 09/20/14 20.0 0.00 0.10
VGR 140920P00022500 P 09/20/14 22.5 0.05 0.25
VGR 140920P00025000 P 09/20/14 25.0 1.40 1.75
VGR 140920P00030000 P 09/20/14 30.0 6.40 7.00
VGR 141018C00012500 C 10/18/14 12.5 10.90 11.60
VGR 141018C00015000 C 10/18/14 15.0 8.40 9.40
VGR 141018C00017500 C 10/18/14 17.5 5.90 6.60
VGR 141018C00020000 C 10/18/14 20.0 3.50 4.10
VGR 141018C00022500 C 10/18/14 22.5 1.20 1.55
VGR 141018C00025000 C 10/18/14 25.0 0.05 0.20
VGR 141018C00030000 C 10/18/14 30.0 0.00 0.25
VGR 141018P00012500 P 10/18/14 12.5 0.00 0.25
VGR 141018P00015000 P 10/18/14 15.0 0.00 0.25
VGR 141018P00017500 P 10/18/14 17.5 0.00 0.25
VGR 141018P00020000 P 10/18/14 20.0 0.00 0.25
VGR 141018P00022500 P 10/18/14 22.5 0.25 0.45
VGR 141018P00025000 P 10/18/14 25.0 1.60 1.95
VGR 141018P00030000 P 10/18/14 30.0 6.40 7.00
VGR 141122C00012500 C 11/22/14 12.5 10.90 11.60
VGR 141122C00015000 C 11/22/14 15.0 8.40 9.10
VGR 141122C00017500 C 11/22/14 17.5 5.90 6.60
VGR 141122C00020000 C 11/22/14 20.0 3.50 4.10
VGR 141122C00022500 C 11/22/14 22.5 1.30 1.70
VGR 141122C00025000 C 11/22/14 25.0 0.10 0.45
VGR 141122C00030000 C 11/22/14 30.0 0.00 0.25
VGR 141122P00012500 P 11/22/14 12.5 0.00 0.25
VGR 141122P00015000 P 11/22/14 15.0 0.00 0.25
VGR 141122P00017500 P 11/22/14 17.5 0.00 0.10
VGR 141122P00020000 P 11/22/14 20.0 0.00 0.15
VGR 141122P00022500 P 11/22/14 22.5 0.40 0.75
VGR 141122P00025000 P 11/22/14 25.0 1.75 2.10
VGR 141122P00030000 P 11/22/14 30.0 6.40 7.00
VGR 150220C00012500 C 02/20/15 12.5 10.60 11.80
VGR 150220C00015000 C 02/20/15 15.0 8.40 9.10
VGR 150220C00017500 C 02/20/15 17.5 5.90 6.60
VGR 150220C00020000 C 02/20/15 20.0 3.50 4.20
VGR 150220C00022500 C 02/20/15 22.5 1.50 1.90
VGR 150220C00025000 C 02/20/15 25.0 0.45 0.70
VGR 150220C00030000 C 02/20/15 30.0 0.00 0.25
VGR 150220P00012500 P 02/20/15 12.5 0.00 0.25
VGR 150220P00015000 P 02/20/15 15.0 0.00 0.10
VGR 150220P00017500 P 02/20/15 17.5 0.00 0.20
VGR 150220P00020000 P 02/20/15 20.0 0.20 0.55
VGR 150220P00022500 P 02/20/15 22.5 0.90 1.30
VGR 150220P00025000 P 02/20/15 25.0 2.40 2.95
VGR 150220P00030000 P 02/20/15 30.0 6.70 7.50

OPRA data is delayed 15 minutes.