Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Vector Group Ltd (VGR)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 140816C00002500 C 08/16/14 2.5 17.40 18.40
VGR 140816C00005000 C 08/16/14 5.0 15.30 16.00
VGR 140816C00007500 C 08/16/14 7.5 12.80 13.50
VGR 140816C00010000 C 08/16/14 10.0 10.30 11.00
VGR 140816C00012500 C 08/16/14 12.5 7.70 8.30
VGR 140816C00015000 C 08/16/14 15.0 5.20 5.80
VGR 140816C00017500 C 08/16/14 17.5 2.90 3.10
VGR 140816C00020000 C 08/16/14 20.0 0.60 0.90
VGR 140816C00022500 C 08/16/14 22.5 0.00 0.10
VGR 140816C00025000 C 08/16/14 25.0 0.00 0.15
VGR 140816C00030000 C 08/16/14 30.0 0.00 0.15
VGR 140816P00002500 P 08/16/14 2.5 0.00 0.15
VGR 140816P00005000 P 08/16/14 5.0 0.00 0.15
VGR 140816P00007500 P 08/16/14 7.5 0.00 0.15
VGR 140816P00010000 P 08/16/14 10.0 0.00 0.15
VGR 140816P00012500 P 08/16/14 12.5 0.00 0.15
VGR 140816P00015000 P 08/16/14 15.0 0.00 0.10
VGR 140816P00017500 P 08/16/14 17.5 0.00 0.05
VGR 140816P00020000 P 08/16/14 20.0 0.05 0.20
VGR 140816P00022500 P 08/16/14 22.5 1.75 2.00
VGR 140816P00025000 P 08/16/14 25.0 4.20 4.60
VGR 140816P00030000 P 08/16/14 30.0 9.20 9.80
VGR 140920C00012500 C 09/20/14 12.5 7.70 8.30
VGR 140920C00015000 C 09/20/14 15.0 5.40 5.80
VGR 140920C00017500 C 09/20/14 17.5 2.95 3.30
VGR 140920C00020000 C 09/20/14 20.0 0.85 1.10
VGR 140920C00022500 C 09/20/14 22.5 0.00 0.15
VGR 140920C00025000 C 09/20/14 25.0 0.00 0.15
VGR 140920C00030000 C 09/20/14 30.0 0.00 0.15
VGR 140920P00012500 P 09/20/14 12.5 0.00 0.15
VGR 140920P00015000 P 09/20/14 15.0 0.00 0.15
VGR 140920P00017500 P 09/20/14 17.5 0.00 0.20
VGR 140920P00020000 P 09/20/14 20.0 0.50 0.75
VGR 140920P00022500 P 09/20/14 22.5 2.25 2.55
VGR 140920P00025000 P 09/20/14 25.0 4.60 5.10
VGR 140920P00030000 P 09/20/14 30.0 9.50 10.20
VGR 141122C00012500 C 11/22/14 12.5 7.70 8.30
VGR 141122C00015000 C 11/22/14 15.0 5.20 5.90
VGR 141122C00017500 C 11/22/14 17.5 2.85 3.40
VGR 141122C00020000 C 11/22/14 20.0 1.05 1.35
VGR 141122C00022500 C 11/22/14 22.5 0.25 0.45
VGR 141122C00025000 C 11/22/14 25.0 0.00 0.25
VGR 141122C00030000 C 11/22/14 30.0 0.00 0.20
VGR 141122P00012500 P 11/22/14 12.5 0.00 0.20
VGR 141122P00015000 P 11/22/14 15.0 0.05 0.25
VGR 141122P00017500 P 11/22/14 17.5 0.10 0.45
VGR 141122P00020000 P 11/22/14 20.0 0.80 1.05
VGR 141122P00022500 P 11/22/14 22.5 2.40 2.80
VGR 141122P00025000 P 11/22/14 25.0 4.60 5.20
VGR 141122P00030000 P 11/22/14 30.0 9.50 10.20
VGR 150220C00012500 C 02/20/15 12.5 7.70 8.50
VGR 150220C00015000 C 02/20/15 15.0 5.20 5.90
VGR 150220C00017500 C 02/20/15 17.5 2.90 3.40
VGR 150220C00020000 C 02/20/15 20.0 1.20 1.50
VGR 150220C00022500 C 02/20/15 22.5 0.30 0.60
VGR 150220C00025000 C 02/20/15 25.0 0.00 0.30
VGR 150220C00030000 C 02/20/15 30.0 0.00 0.25
VGR 150220P00012500 P 02/20/15 12.5 0.00 0.30
VGR 150220P00015000 P 02/20/15 15.0 0.00 0.25
VGR 150220P00017500 P 02/20/15 17.5 0.45 0.65
VGR 150220P00020000 P 02/20/15 20.0 1.35 1.80
VGR 150220P00022500 P 02/20/15 22.5 2.95 3.60
VGR 150220P00025000 P 02/20/15 25.0 5.10 5.60
VGR 150220P00030000 P 02/20/15 30.0 9.90 10.60

OPRA data is delayed 15 minutes.