Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Vector Group Ltd (VGR)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 150918C00012500 C 09/18/15 12.5 11.40 12.10
VGR 150918C00015000 C 09/18/15 15.0 8.90 9.80
VGR 150918C00017500 C 09/18/15 17.5 6.40 7.10
VGR 150918C00020000 C 09/18/15 20.0 3.90 4.60
VGR 150918C00022500 C 09/18/15 22.5 1.60 2.10
VGR 150918C00025000 C 09/18/15 25.0 0.10 0.25
VGR 150918C00030000 C 09/18/15 30.0 0.00 0.10
VGR 150918C00035000 C 09/18/15 35.0 0.00 0.40
VGR 150918P00012500 P 09/18/15 12.5 0.00 0.40
VGR 150918P00015000 P 09/18/15 15.0 0.00 0.40
VGR 150918P00017500 P 09/18/15 17.5 0.00 0.40
VGR 150918P00020000 P 09/18/15 20.0 0.00 0.40
VGR 150918P00022500 P 09/18/15 22.5 0.00 0.45
VGR 150918P00025000 P 09/18/15 25.0 0.95 1.45
VGR 150918P00030000 P 09/18/15 30.0 5.80 6.50
VGR 150918P00035000 P 09/18/15 35.0 10.80 11.50
VGR 151016C00012500 C 10/16/15 12.5 11.50 12.20
VGR 151016C00015000 C 10/16/15 15.0 9.00 9.80
VGR 151016C00017500 C 10/16/15 17.5 6.50 7.10
VGR 151016C00020000 C 10/16/15 20.0 3.90 4.60
VGR 151016C00022500 C 10/16/15 22.5 1.70 2.15
VGR 151016C00025000 C 10/16/15 25.0 0.25 0.50
VGR 151016C00030000 C 10/16/15 30.0 0.00 0.40
VGR 151016C00035000 C 10/16/15 35.0 0.00 0.40
VGR 151016P00012500 P 10/16/15 12.5 0.00 0.40
VGR 151016P00015000 P 10/16/15 15.0 0.00 0.40
VGR 151016P00017500 P 10/16/15 17.5 0.00 0.25
VGR 151016P00020000 P 10/16/15 20.0 0.00 0.45
VGR 151016P00022500 P 10/16/15 22.5 0.20 0.45
VGR 151016P00025000 P 10/16/15 25.0 1.25 1.90
VGR 151016P00030000 P 10/16/15 30.0 5.50 6.40
VGR 151016P00035000 P 10/16/15 35.0 10.80 11.40
VGR 151120C00012500 C 11/20/15 12.5 11.30 12.20
VGR 151120C00015000 C 11/20/15 15.0 8.80 9.60
VGR 151120C00017500 C 11/20/15 17.5 6.40 7.10
VGR 151120C00020000 C 11/20/15 20.0 3.80 4.60
VGR 151120C00022500 C 11/20/15 22.5 1.70 2.20
VGR 151120C00025000 C 11/20/15 25.0 0.55 0.75
VGR 151120C00030000 C 11/20/15 30.0 0.00 0.20
VGR 151120P00012500 P 11/20/15 12.5 0.00 0.50
VGR 151120P00015000 P 11/20/15 15.0 0.00 0.50
VGR 151120P00017500 P 11/20/15 17.5 0.00 0.40
VGR 151120P00020000 P 11/20/15 20.0 0.00 0.60
VGR 151120P00022500 P 11/20/15 22.5 0.35 0.80
VGR 151120P00025000 P 11/20/15 25.0 1.40 1.90
VGR 151120P00030000 P 11/20/15 30.0 5.80 6.50
VGR 160219C00012500 C 02/19/16 12.5 11.30 12.40
VGR 160219C00015000 C 02/19/16 15.0 8.80 9.90
VGR 160219C00017500 C 02/19/16 17.5 6.20 7.20
VGR 160219C00020000 C 02/19/16 20.0 3.80 4.80
VGR 160219C00022500 C 02/19/16 22.5 1.70 2.50
VGR 160219C00025000 C 02/19/16 25.0 0.60 0.90
VGR 160219C00030000 C 02/19/16 30.0 0.00 0.10
VGR 160219P00012500 P 02/19/16 12.5 0.00 0.35
VGR 160219P00015000 P 02/19/16 15.0 0.00 0.50
VGR 160219P00017500 P 02/19/16 17.5 0.05 0.50
VGR 160219P00020000 P 02/19/16 20.0 0.00 1.00
VGR 160219P00022500 P 02/19/16 22.5 0.85 1.40
VGR 160219P00025000 P 02/19/16 25.0 1.95 2.90
VGR 160219P00030000 P 02/19/16 30.0 6.20 7.10

OPRA data is delayed 15 minutes.