Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Vector Group Ltd (VGR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 160219C00017500 C 02/19/16 17.5 3.70 5.70
VGR 160219C00020000 C 02/19/16 20.0 1.45 3.10
VGR 160219C00022500 C 02/19/16 22.5 0.05 0.50
VGR 160219C00025000 C 02/19/16 25.0 0.00 0.10
VGR 160219C00030000 C 02/19/16 30.0 0.00 0.75
VGR 160219P00017500 P 02/19/16 17.5 0.00 0.45
VGR 160219P00020000 P 02/19/16 20.0 0.00 0.20
VGR 160219P00022500 P 02/19/16 22.5 0.40 1.50
VGR 160219P00025000 P 02/19/16 25.0 2.30 4.00
VGR 160219P00030000 P 02/19/16 30.0 7.10 9.00
VGR 160318C00012500 C 03/18/16 12.5 8.80 10.40
VGR 160318C00015000 C 03/18/16 15.0 6.20 7.90
VGR 160318C00017500 C 03/18/16 17.5 3.80 5.50
VGR 160318C00020000 C 03/18/16 20.0 1.50 2.90
VGR 160318C00022500 C 03/18/16 22.5 0.35 0.70
VGR 160318C00025000 C 03/18/16 25.0 0.00 0.15
VGR 160318C00030000 C 03/18/16 30.0 0.00 1.35
VGR 160318P00012500 P 03/18/16 12.5 0.00 0.35
VGR 160318P00015000 P 03/18/16 15.0 0.00 0.20
VGR 160318P00017500 P 03/18/16 17.5 0.00 0.25
VGR 160318P00020000 P 03/18/16 20.0 0.15 0.45
VGR 160318P00022500 P 03/18/16 22.5 0.95 1.65
VGR 160318P00025000 P 03/18/16 25.0 2.15 4.40
VGR 160318P00030000 P 03/18/16 30.0 6.90 9.90
VGR 160520C00012500 C 05/20/16 12.5 8.10 10.70
VGR 160520C00015000 C 05/20/16 15.0 6.30 7.80
VGR 160520C00017500 C 05/20/16 17.5 3.90 5.50
VGR 160520C00020000 C 05/20/16 20.0 2.10 3.20
VGR 160520C00022500 C 05/20/16 22.5 0.80 0.90
VGR 160520C00025000 C 05/20/16 25.0 0.00 0.35
VGR 160520C00030000 C 05/20/16 30.0 0.00 0.15
VGR 160520P00012500 P 05/20/16 12.5 0.00 0.25
VGR 160520P00015000 P 05/20/16 15.0 0.00 0.30
VGR 160520P00017500 P 05/20/16 17.5 0.05 0.35
VGR 160520P00020000 P 05/20/16 20.0 0.45 0.65
VGR 160520P00022500 P 05/20/16 22.5 1.35 1.80
VGR 160520P00025000 P 05/20/16 25.0 2.20 4.30
VGR 160520P00030000 P 05/20/16 30.0 7.50 9.40
VGR 160819C00012500 C 08/19/16 12.5 7.70 10.60
VGR 160819C00015000 C 08/19/16 15.0 5.20 8.90
VGR 160819C00017500 C 08/19/16 17.5 3.80 5.50
VGR 160819C00020000 C 08/19/16 20.0 2.40 3.60
VGR 160819C00022500 C 08/19/16 22.5 1.00 1.20
VGR 160819C00025000 C 08/19/16 25.0 0.10 0.50
VGR 160819C00030000 C 08/19/16 30.0 0.00 0.20
VGR 160819P00012500 P 08/19/16 12.5 0.00 0.35
VGR 160819P00015000 P 08/19/16 15.0 0.00 0.45
VGR 160819P00017500 P 08/19/16 17.5 0.25 0.65
VGR 160819P00020000 P 08/19/16 20.0 0.85 1.20
VGR 160819P00022500 P 08/19/16 22.5 1.80 2.45
VGR 160819P00025000 P 08/19/16 25.0 2.70 5.10
VGR 160819P00030000 P 08/19/16 30.0 7.50 9.90

OPRA data is delayed 15 minutes.