Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Vector Group Ltd (VGR)
As of Mar 29 2017 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 170421C00012500 C 04/21/17 12.5 7.30 8.00
VGR 170421C00015000 C 04/21/17 15.0 5.00 5.40
VGR 170421C00017500 C 04/21/17 17.5 2.35 3.00
VGR 170421C00020000 C 04/21/17 20.0 0.40 0.60
VGR 170421C00022500 C 04/21/17 22.5 0.00 0.05
VGR 170421C00025000 C 04/21/17 25.0 0.00 0.10
VGR 170421C00030000 C 04/21/17 30.0 0.00 0.10
VGR 170421P00012500 P 04/21/17 12.5 0.00 0.10
VGR 170421P00015000 P 04/21/17 15.0 0.00 0.15
VGR 170421P00017500 P 04/21/17 17.5 0.00 0.15
VGR 170421P00020000 P 04/21/17 20.0 0.15 0.30
VGR 170421P00022500 P 04/21/17 22.5 1.95 2.75
VGR 170421P00025000 P 04/21/17 25.0 4.40 5.00
VGR 170421P00030000 P 04/21/17 30.0 9.40 10.10
VGR 170519C00015000 C 05/19/17 15.0 5.30 5.40
VGR 170519C00020000 C 05/19/17 20.0 0.65 0.75
VGR 170519C00022500 C 05/19/17 22.5 0.00 0.15
VGR 170519C00025000 C 05/19/17 25.0 0.00 0.15
VGR 170519C00030000 C 05/19/17 30.0 0.00 0.10
VGR 170519P00015000 P 05/19/17 15.0 0.00 0.15
VGR 170519P00020000 P 05/19/17 20.0 0.40 0.50
VGR 170519P00022500 P 05/19/17 22.5 2.15 2.45
VGR 170519P00025000 P 05/19/17 25.0 4.60 5.00
VGR 170519P00030000 P 05/19/17 30.0 8.10 11.50
VGR 170818C00012500 C 08/18/17 12.5 7.30 8.40
VGR 170818C00015000 C 08/18/17 15.0 5.00 5.40
VGR 170818C00017500 C 08/18/17 17.5 2.45 3.00
VGR 170818C00020000 C 08/18/17 20.0 0.85 1.05
VGR 170818C00022500 C 08/18/17 22.5 0.15 0.25
VGR 170818C00025000 C 08/18/17 25.0 0.00 0.20
VGR 170818C00030000 C 08/18/17 30.0 0.00 0.15
VGR 170818P00012500 P 08/18/17 12.5 0.00 0.25
VGR 170818P00015000 P 08/18/17 15.0 0.05 0.30
VGR 170818P00017500 P 08/18/17 17.5 0.20 0.35
VGR 170818P00020000 P 08/18/17 20.0 0.85 1.10
VGR 170818P00022500 P 08/18/17 22.5 2.55 2.90
VGR 170818P00025000 P 08/18/17 25.0 4.80 5.30
VGR 170818P00030000 P 08/18/17 30.0 9.70 10.30
VGR 171117C00012500 C 11/17/17 12.5 7.20 7.90
VGR 171117C00015000 C 11/17/17 15.0 5.00 5.40
VGR 171117C00017500 C 11/17/17 17.5 2.75 3.10
VGR 171117C00020000 C 11/17/17 20.0 1.00 1.20
VGR 171117C00022500 C 11/17/17 22.5 0.15 0.30
VGR 171117C00025000 C 11/17/17 25.0 0.00 0.25
VGR 171117C00030000 C 11/17/17 30.0 0.00 0.20
VGR 171117P00012500 P 11/17/17 12.5 0.05 0.30
VGR 171117P00015000 P 11/17/17 15.0 0.00 0.35
VGR 171117P00017500 P 11/17/17 17.5 0.45 0.65
VGR 171117P00020000 P 11/17/17 20.0 1.30 1.45
VGR 171117P00022500 P 11/17/17 22.5 2.95 3.40
VGR 171117P00025000 P 11/17/17 25.0 5.00 5.70
VGR 171117P00030000 P 11/17/17 30.0 10.00 10.70

OPRA data is delayed 15 minutes.