Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Vector Group Ltd (VGR)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 140920C00015000 C 09/20/14 15.0 6.80 7.40
VGR 140920C00020000 C 09/20/14 20.0 2.05 2.40
VGR 140920C00022500 C 09/20/14 22.5 0.00 0.20
VGR 140920C00025000 C 09/20/14 25.0 0.00 0.25
VGR 140920C00030000 C 09/20/14 30.0 0.00 0.25
VGR 140920P00015000 P 09/20/14 15.0 0.00 0.25
VGR 140920P00020000 P 09/20/14 20.0 0.00 0.10
VGR 140920P00022500 P 09/20/14 22.5 0.25 0.50
VGR 140920P00025000 P 09/20/14 25.0 2.60 3.10
VGR 140920P00030000 P 09/20/14 30.0 7.60 8.10
VGR 141018C00015000 C 10/18/14 15.0 6.80 7.40
VGR 141018C00020000 C 10/18/14 20.0 2.05 2.45
VGR 141018C00022500 C 10/18/14 22.5 0.20 0.50
VGR 141018C00025000 C 10/18/14 25.0 0.00 0.30
VGR 141018C00030000 C 10/18/14 30.0 0.00 0.25
VGR 141018P00015000 P 10/18/14 15.0 0.00 0.25
VGR 141018P00020000 P 10/18/14 20.0 0.00 0.25
VGR 141018P00022500 P 10/18/14 22.5 0.55 0.90
VGR 141018P00025000 P 10/18/14 25.0 2.60 3.10
VGR 141018P00030000 P 10/18/14 30.0 7.50 8.20
VGR 141122C00015000 C 11/22/14 15.0 6.80 7.50
VGR 141122C00020000 C 11/22/14 20.0 2.10 2.55
VGR 141122C00022500 C 11/22/14 22.5 0.45 0.75
VGR 141122C00025000 C 11/22/14 25.0 0.00 0.25
VGR 141122C00030000 C 11/22/14 30.0 0.00 0.25
VGR 141122P00015000 P 11/22/14 15.0 0.00 0.25
VGR 141122P00020000 P 11/22/14 20.0 0.00 0.45
VGR 141122P00022500 P 11/22/14 22.5 0.80 0.90
VGR 141122P00025000 P 11/22/14 25.0 2.70 3.20
VGR 141122P00030000 P 11/22/14 30.0 7.50 8.20
VGR 150220C00015000 C 02/20/15 15.0 6.80 7.50
VGR 150220C00020000 C 02/20/15 20.0 2.20 2.70
VGR 150220C00022500 C 02/20/15 22.5 0.85 1.05
VGR 150220C00025000 C 02/20/15 25.0 0.00 0.45
VGR 150220C00030000 C 02/20/15 30.0 0.00 0.25
VGR 150220P00015000 P 02/20/15 15.0 0.00 0.30
VGR 150220P00020000 P 02/20/15 20.0 0.40 0.75
VGR 150220P00022500 P 02/20/15 22.5 1.40 1.65
VGR 150220P00025000 P 02/20/15 25.0 3.10 3.80
VGR 150220P00030000 P 02/20/15 30.0 7.80 8.60

OPRA data is delayed 15 minutes.