Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Vector Group Ltd (VGR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 160916C00012500 C 09/16/16 12.5 9.30 10.30
VGR 160916C00015000 C 09/16/16 15.0 5.00 9.50
VGR 160916C00017500 C 09/16/16 17.5 2.50 7.00
VGR 160916C00020000 C 09/16/16 20.0 1.90 2.80
VGR 160916C00022500 C 09/16/16 22.5 0.00 0.15
VGR 160916C00025000 C 09/16/16 25.0 0.00 0.10
VGR 160916C00030000 C 09/16/16 30.0 0.00 0.15
VGR 160916P00012500 P 09/16/16 12.5 0.00 0.15
VGR 160916P00015000 P 09/16/16 15.0 0.00 4.80
VGR 160916P00017500 P 09/16/16 17.5 0.00 4.80
VGR 160916P00020000 P 09/16/16 20.0 0.00 0.10
VGR 160916P00022500 P 09/16/16 22.5 0.20 1.20
VGR 160916P00025000 P 09/16/16 25.0 2.60 4.10
VGR 160916P00030000 P 09/16/16 30.0 7.40 8.70
VGR 161021C00012500 C 10/21/16 12.5 9.30 10.20
VGR 161021C00015000 C 10/21/16 15.0 5.00 9.50
VGR 161021C00017500 C 10/21/16 17.5 2.55 7.00
VGR 161021C00020000 C 10/21/16 20.0 0.10 4.90
VGR 161021C00022500 C 10/21/16 22.5 0.15 0.35
VGR 161021C00025000 C 10/21/16 25.0 0.00 4.80
VGR 161021C00030000 C 10/21/16 30.0 0.00 0.15
VGR 161021P00012500 P 10/21/16 12.5 0.00 0.15
VGR 161021P00015000 P 10/21/16 15.0 0.00 4.80
VGR 161021P00017500 P 10/21/16 17.5 0.00 4.80
VGR 161021P00020000 P 10/21/16 20.0 0.00 4.80
VGR 161021P00022500 P 10/21/16 22.5 0.40 1.10
VGR 161021P00025000 P 10/21/16 25.0 0.85 5.40
VGR 161021P00030000 P 10/21/16 30.0 7.70 8.90
VGR 161118C00012500 C 11/18/16 12.5 9.30 10.20
VGR 161118C00015000 C 11/18/16 15.0 5.00 9.50
VGR 161118C00017500 C 11/18/16 17.5 2.55 7.00
VGR 161118C00020000 C 11/18/16 20.0 2.10 2.20
VGR 161118C00022500 C 11/18/16 22.5 0.35 0.45
VGR 161118C00025000 C 11/18/16 25.0 0.00 0.10
VGR 161118C00030000 C 11/18/16 30.0 0.00 0.15
VGR 161118P00012500 P 11/18/16 12.5 0.00 0.15
VGR 161118P00015000 P 11/18/16 15.0 0.00 0.20
VGR 161118P00017500 P 11/18/16 17.5 0.05 0.15
VGR 161118P00020000 P 11/18/16 20.0 0.20 0.30
VGR 161118P00022500 P 11/18/16 22.5 1.05 1.20
VGR 161118P00025000 P 11/18/16 25.0 1.00 5.40
VGR 161118P00030000 P 11/18/16 30.0 7.70 8.70
VGR 170217C00012500 C 02/17/17 12.5 9.20 10.20
VGR 170217C00015000 C 02/17/17 15.0 5.00 9.50
VGR 170217C00017500 C 02/17/17 17.5 2.50 7.00
VGR 170217C00020000 C 02/17/17 20.0 2.00 2.65
VGR 170217C00022500 C 02/17/17 22.5 0.45 0.70
VGR 170217C00025000 C 02/17/17 25.0 0.00 0.50
VGR 170217C00030000 C 02/17/17 30.0 0.00 0.15
VGR 170217P00012500 P 02/17/17 12.5 0.00 0.25
VGR 170217P00015000 P 02/17/17 15.0 0.00 4.80
VGR 170217P00017500 P 02/17/17 17.5 0.05 0.40
VGR 170217P00020000 P 02/17/17 20.0 0.50 0.65
VGR 170217P00022500 P 02/17/17 22.5 1.55 1.75
VGR 170217P00025000 P 02/17/17 25.0 1.35 5.80
VGR 170217P00030000 P 02/17/17 30.0 8.00 9.00

OPRA data is delayed 15 minutes.