Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Vector Group Ltd (VGR)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 141018C00015000 C 10/18/14 15.0 6.80 7.40
VGR 141018C00020000 C 10/18/14 20.0 1.90 2.25
VGR 141018C00022500 C 10/18/14 22.5 0.15 0.45
VGR 141018C00025000 C 10/18/14 25.0 0.00 0.25
VGR 141018C00030000 C 10/18/14 30.0 0.00 0.25
VGR 141018P00015000 P 10/18/14 15.0 0.00 0.25
VGR 141018P00020000 P 10/18/14 20.0 0.00 0.15
VGR 141018P00022500 P 10/18/14 22.5 0.55 0.80
VGR 141018P00025000 P 10/18/14 25.0 2.65 3.20
VGR 141018P00030000 P 10/18/14 30.0 7.60 8.30
VGR 141122C00015000 C 11/22/14 15.0 6.80 7.40
VGR 141122C00020000 C 11/22/14 20.0 2.05 2.40
VGR 141122C00022500 C 11/22/14 22.5 0.40 0.65
VGR 141122C00025000 C 11/22/14 25.0 0.00 0.25
VGR 141122C00030000 C 11/22/14 30.0 0.00 0.25
VGR 141122P00015000 P 11/22/14 15.0 0.00 0.30
VGR 141122P00020000 P 11/22/14 20.0 0.00 0.25
VGR 141122P00022500 P 11/22/14 22.5 0.75 1.10
VGR 141122P00025000 P 11/22/14 25.0 2.70 3.20
VGR 141122P00030000 P 11/22/14 30.0 7.60 8.30
VGR 150220C00015000 C 02/20/15 15.0 6.80 7.50
VGR 150220C00020000 C 02/20/15 20.0 2.05 2.45
VGR 150220C00022500 C 02/20/15 22.5 0.70 0.95
VGR 150220C00025000 C 02/20/15 25.0 0.00 0.40
VGR 150220C00030000 C 02/20/15 30.0 0.00 0.30
VGR 150220P00015000 P 02/20/15 15.0 0.00 0.30
VGR 150220P00020000 P 02/20/15 20.0 0.30 0.70
VGR 150220P00022500 P 02/20/15 22.5 1.50 1.70
VGR 150220P00025000 P 02/20/15 25.0 3.20 3.80
VGR 150220P00030000 P 02/20/15 30.0 8.00 8.70
VGR 150515C00012500 C 05/15/15 12.5 9.30 10.00
VGR 150515C00015000 C 05/15/15 15.0 6.80 7.40
VGR 150515C00017500 C 05/15/15 17.5 4.30 4.90
VGR 150515C00020000 C 05/15/15 20.0 2.15 2.65
VGR 150515C00022500 C 05/15/15 22.5 0.75 1.15
VGR 150515C00025000 C 05/15/15 25.0 0.05 0.45
VGR 150515C00030000 C 05/15/15 30.0 0.00 0.30
VGR 150515P00012500 P 05/15/15 12.5 0.00 0.25
VGR 150515P00015000 P 05/15/15 15.0 0.00 0.35
VGR 150515P00017500 P 05/15/15 17.5 0.05 0.55
VGR 150515P00020000 P 05/15/15 20.0 0.70 1.10
VGR 150515P00022500 P 05/15/15 22.5 2.00 2.30
VGR 150515P00025000 P 05/15/15 25.0 3.70 4.30
VGR 150515P00030000 P 05/15/15 30.0 8.40 9.10

OPRA data is delayed 15 minutes.