Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vector Group Ltd (VGR)
As of Nov 21 2017 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 171215C00012500 C Dec 15, 2017 12.5 9.40 10.20
VGR 171215C00015000 C Dec 15, 2017 15.0 6.90 7.70
VGR 171215C00017500 C Dec 15, 2017 17.5 4.40 5.20
VGR 171215C00020000 C Dec 15, 2017 20.0 1.95 2.50
VGR 171215C00022500 C Dec 15, 2017 22.5 0.15 0.25
VGR 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
VGR 171215C00030000 C Dec 15, 2017 30.0 0.00 0.15
VGR 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
VGR 171215P00015000 P Dec 15, 2017 15.0 0.00 0.10
VGR 171215P00017500 P Dec 15, 2017 17.5 0.00 0.10
VGR 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
VGR 171215P00022500 P Dec 15, 2017 22.5 0.60 0.75
VGR 171215P00025000 P Dec 15, 2017 25.0 2.60 3.40
VGR 171215P00030000 P Dec 15, 2017 30.0 7.60 8.40
VGR 180119C00012500 C Jan 19, 2018 12.5 9.50 10.20
VGR 180119C00015000 C Jan 19, 2018 15.0 7.00 7.70
VGR 180119C00017500 C Jan 19, 2018 17.5 4.70 4.90
VGR 180119C00020000 C Jan 19, 2018 20.0 2.25 2.50
VGR 180119C00022500 C Jan 19, 2018 22.5 0.30 0.40
VGR 180119C00025000 C Jan 19, 2018 25.0 0.00 0.10
VGR 180119C00030000 C Jan 19, 2018 30.0 0.00 0.50
VGR 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
VGR 180119P00015000 P Jan 19, 2018 15.0 0.00 0.10
VGR 180119P00017500 P Jan 19, 2018 17.5 0.00 0.10
VGR 180119P00020000 P Jan 19, 2018 20.0 0.10 0.25
VGR 180119P00022500 P Jan 19, 2018 22.5 0.80 0.95
VGR 180119P00025000 P Jan 19, 2018 25.0 2.85 3.50
VGR 180119P00030000 P Jan 19, 2018 30.0 7.70 8.50
VGR 180216C00015000 C Feb 16, 2018 15.0 6.90 7.80
VGR 180216C00020000 C Feb 16, 2018 20.0 2.20 2.50
VGR 180216C00022500 C Feb 16, 2018 22.5 0.40 0.55
VGR 180216C00025000 C Feb 16, 2018 25.0 0.00 0.15
VGR 180216P00015000 P Feb 16, 2018 15.0 0.00 0.15
VGR 180216P00020000 P Feb 16, 2018 20.0 0.20 0.30
VGR 180216P00022500 P Feb 16, 2018 22.5 0.95 1.35
VGR 180216P00025000 P Feb 16, 2018 25.0 2.95 3.70
VGR 180518C00015000 C May 18, 2018 15.0 6.70 7.50
VGR 180518C00020000 C May 18, 2018 20.0 2.40 2.55
VGR 180518C00022500 C May 18, 2018 22.5 0.75 0.90
VGR 180518C00025000 C May 18, 2018 25.0 0.10 0.20
VGR 180518P00015000 P May 18, 2018 15.0 0.00 0.20
VGR 180518P00020000 P May 18, 2018 20.0 0.55 0.70
VGR 180518P00022500 P May 18, 2018 22.5 1.50 1.70
VGR 180518P00025000 P May 18, 2018 25.0 3.40 3.60
OPRA data is delayed 15 minutes.