Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vector Group Ltd (VGR)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 180316C00012500 C Mar 16, 2018 12.5 7.30 8.50
VGR 180316C00015000 C Mar 16, 2018 15.0 5.00 6.10
VGR 180316C00017500 C Mar 16, 2018 17.5 2.55 3.40
VGR 180316C00020000 C Mar 16, 2018 20.0 0.55 0.80
VGR 180316C00022500 C Mar 16, 2018 22.5 0.00 0.05
VGR 180316C00025000 C Mar 16, 2018 25.0 0.00 0.35
VGR 180316C00030000 C Mar 16, 2018 30.0 0.00 0.30
VGR 180316P00012500 P Mar 16, 2018 12.5 0.00 0.10
VGR 180316P00015000 P Mar 16, 2018 15.0 0.00 0.05
VGR 180316P00017500 P Mar 16, 2018 17.5 0.00 0.10
VGR 180316P00020000 P Mar 16, 2018 20.0 0.05 0.40
VGR 180316P00022500 P Mar 16, 2018 22.5 1.35 2.85
VGR 180316P00025000 P Mar 16, 2018 25.0 3.80 5.40
VGR 180316P00030000 P Mar 16, 2018 30.0 8.90 10.30
VGR 180420C00012500 C Apr 20, 2018 12.5 7.10 9.20
VGR 180420C00015000 C Apr 20, 2018 15.0 5.00 5.90
VGR 180420C00017500 C Apr 20, 2018 17.5 2.50 3.50
VGR 180420C00020000 C Apr 20, 2018 20.0 0.70 0.85
VGR 180420C00022500 C Apr 20, 2018 22.5 0.00 0.10
VGR 180420C00025000 C Apr 20, 2018 25.0 0.00 0.30
VGR 180420C00030000 C Apr 20, 2018 30.0 0.00 0.25
VGR 180420P00012500 P Apr 20, 2018 12.5 0.00 0.10
VGR 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
VGR 180420P00017500 P Apr 20, 2018 17.5 0.00 0.20
VGR 180420P00020000 P Apr 20, 2018 20.0 0.40 0.75
VGR 180420P00022500 P Apr 20, 2018 22.5 1.85 3.20
VGR 180420P00025000 P Apr 20, 2018 25.0 4.50 5.50
VGR 180420P00030000 P Apr 20, 2018 30.0 9.50 10.50
VGR 180518C00015000 C May 18, 2018 15.0 4.50 5.90
VGR 180518C00020000 C May 18, 2018 20.0 0.55 1.00
VGR 180518C00022500 C May 18, 2018 22.5 0.05 0.15
VGR 180518C00025000 C May 18, 2018 25.0 0.00 0.20
VGR 180518P00015000 P May 18, 2018 15.0 0.00 0.20
VGR 180518P00020000 P May 18, 2018 20.0 0.25 0.80
VGR 180518P00022500 P May 18, 2018 22.5 1.75 3.30
VGR 180518P00025000 P May 18, 2018 25.0 4.10 5.90
VGR 180817C00012500 C Aug 17, 2018 12.5 7.50 8.40
VGR 180817C00015000 C Aug 17, 2018 15.0 4.90 6.00
VGR 180817C00017500 C Aug 17, 2018 17.5 2.95 3.10
VGR 180817C00020000 C Aug 17, 2018 20.0 1.00 1.15
VGR 180817C00022500 C Aug 17, 2018 22.5 0.00 0.25
VGR 180817C00025000 C Aug 17, 2018 25.0 0.00 0.05
VGR 180817C00030000 C Aug 17, 2018 30.0 0.00 0.30
VGR 180817P00012500 P Aug 17, 2018 12.5 0.00 0.15
VGR 180817P00015000 P Aug 17, 2018 15.0 0.10 0.20
VGR 180817P00017500 P Aug 17, 2018 17.5 0.40 0.50
VGR 180817P00020000 P Aug 17, 2018 20.0 1.10 1.25
VGR 180817P00022500 P Aug 17, 2018 22.5 2.80 3.00
VGR 180817P00025000 P Aug 17, 2018 25.0 4.80 5.70
VGR 180817P00030000 P Aug 17, 2018 30.0 9.20 10.90
OPRA data is delayed 15 minutes.