Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Vector Group Ltd (VGR)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 160819C00012500 C 08/19/16 12.5 9.30 10.40
VGR 160819C00015000 C 08/19/16 15.0 5.00 9.70
VGR 160819C00017500 C 08/19/16 17.5 2.70 7.20
VGR 160819C00020000 C 08/19/16 20.0 2.30 2.70
VGR 160819C00022500 C 08/19/16 22.5 0.35 0.45
VGR 160819C00025000 C 08/19/16 25.0 0.00 0.30
VGR 160819C00030000 C 08/19/16 30.0 0.00 0.25
VGR 160819P00012500 P 08/19/16 12.5 0.00 0.25
VGR 160819P00015000 P 08/19/16 15.0 0.00 0.15
VGR 160819P00017500 P 08/19/16 17.5 0.00 0.30
VGR 160819P00020000 P 08/19/16 20.0 0.00 0.30
VGR 160819P00022500 P 08/19/16 22.5 0.45 0.60
VGR 160819P00025000 P 08/19/16 25.0 2.35 2.90
VGR 160819P00030000 P 08/19/16 30.0 7.10 8.20
VGR 160916C00012500 C 09/16/16 12.5 9.50 10.40
VGR 160916C00015000 C 09/16/16 15.0 5.10 9.70
VGR 160916C00017500 C 09/16/16 17.5 2.70 7.20
VGR 160916C00020000 C 09/16/16 20.0 2.20 2.75
VGR 160916C00022500 C 09/16/16 22.5 0.40 0.65
VGR 160916C00025000 C 09/16/16 25.0 0.00 0.30
VGR 160916C00030000 C 09/16/16 30.0 0.00 0.25
VGR 160916P00012500 P 09/16/16 12.5 0.00 0.30
VGR 160916P00015000 P 09/16/16 15.0 0.00 4.80
VGR 160916P00017500 P 09/16/16 17.5 0.00 0.35
VGR 160916P00020000 P 09/16/16 20.0 0.00 0.25
VGR 160916P00022500 P 09/16/16 22.5 0.70 1.00
VGR 160916P00025000 P 09/16/16 25.0 2.70 3.50
VGR 160916P00030000 P 09/16/16 30.0 7.40 8.50
VGR 161118C00012500 C 11/18/16 12.5 9.30 10.40
VGR 161118C00015000 C 11/18/16 15.0 5.20 9.70
VGR 161118C00017500 C 11/18/16 17.5 2.70 7.20
VGR 161118C00020000 C 11/18/16 20.0 2.35 3.00
VGR 161118C00022500 C 11/18/16 22.5 0.60 0.80
VGR 161118C00025000 C 11/18/16 25.0 0.00 0.25
VGR 161118C00030000 C 11/18/16 30.0 0.00 0.15
VGR 161118P00012500 P 11/18/16 12.5 0.00 0.35
VGR 161118P00015000 P 11/18/16 15.0 0.00 0.35
VGR 161118P00017500 P 11/18/16 17.5 0.05 0.45
VGR 161118P00020000 P 11/18/16 20.0 0.25 0.40
VGR 161118P00022500 P 11/18/16 22.5 1.05 1.30
VGR 161118P00025000 P 11/18/16 25.0 2.75 3.60
VGR 161118P00030000 P 11/18/16 30.0 7.40 8.40
VGR 170217C00012500 C 02/17/17 12.5 9.30 10.40
VGR 170217C00015000 C 02/17/17 15.0 5.00 9.70
VGR 170217C00017500 C 02/17/17 17.5 2.70 7.40
VGR 170217C00020000 C 02/17/17 20.0 2.30 2.85
VGR 170217C00022500 C 02/17/17 22.5 0.65 1.00
VGR 170217C00025000 C 02/17/17 25.0 0.05 0.30
VGR 170217C00030000 C 02/17/17 30.0 0.00 0.30
VGR 170217P00012500 P 02/17/17 12.5 0.00 0.40
VGR 170217P00015000 P 02/17/17 15.0 0.00 0.45
VGR 170217P00017500 P 02/17/17 17.5 0.00 0.55
VGR 170217P00020000 P 02/17/17 20.0 0.45 0.70
VGR 170217P00022500 P 02/17/17 22.5 1.40 1.80
VGR 170217P00025000 P 02/17/17 25.0 3.10 3.90
VGR 170217P00030000 P 02/17/17 30.0 7.70 8.70

OPRA data is delayed 15 minutes.