Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vector Group Ltd (VGR)
As of Apr 19 2018 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 180420C00012500 C Apr 20, 2018 12.5 6.90 8.30
VGR 180420C00015000 C Apr 20, 2018 15.0 4.40 6.10
VGR 180420C00017500 C Apr 20, 2018 17.5 1.90 3.50
VGR 180420C00020000 C Apr 20, 2018 20.0 0.00 0.05
VGR 180420C00022500 C Apr 20, 2018 22.5 0.00 0.10
VGR 180420C00025000 C Apr 20, 2018 25.0 0.00 0.50
VGR 180420C00030000 C Apr 20, 2018 30.0 0.00 0.25
VGR 180420P00012500 P Apr 20, 2018 12.5 0.00 0.05
VGR 180420P00015000 P Apr 20, 2018 15.0 0.00 0.05
VGR 180420P00017500 P Apr 20, 2018 17.5 0.00 0.10
VGR 180420P00020000 P Apr 20, 2018 20.0 0.30 0.60
VGR 180420P00022500 P Apr 20, 2018 22.5 2.55 3.40
VGR 180420P00025000 P Apr 20, 2018 25.0 4.90 5.50
VGR 180420P00030000 P Apr 20, 2018 30.0 9.90 11.00
VGR 180518C00015000 C May 18, 2018 15.0 4.50 6.20
VGR 180518C00020000 C May 18, 2018 20.0 0.25 0.50
VGR 180518C00022500 C May 18, 2018 22.5 0.00 0.10
VGR 180518C00025000 C May 18, 2018 25.0 0.00 0.05
VGR 180518P00015000 P May 18, 2018 15.0 0.00 0.10
VGR 180518P00020000 P May 18, 2018 20.0 0.60 0.85
VGR 180518P00022500 P May 18, 2018 22.5 2.60 3.40
VGR 180518P00025000 P May 18, 2018 25.0 4.90 5.80
VGR 180817C00012500 C Aug 17, 2018 12.5 6.80 7.70
VGR 180817C00015000 C Aug 17, 2018 15.0 4.30 5.20
VGR 180817C00017500 C Aug 17, 2018 17.5 2.10 2.65
VGR 180817C00020000 C Aug 17, 2018 20.0 0.55 0.75
VGR 180817C00022500 C Aug 17, 2018 22.5 0.00 0.10
VGR 180817C00025000 C Aug 17, 2018 25.0 0.00 0.05
VGR 180817C00030000 C Aug 17, 2018 30.0 0.00 0.05
VGR 180817P00012500 P Aug 17, 2018 12.5 0.00 0.10
VGR 180817P00015000 P Aug 17, 2018 15.0 0.05 0.20
VGR 180817P00017500 P Aug 17, 2018 17.5 0.30 0.45
VGR 180817P00020000 P Aug 17, 2018 20.0 1.20 1.35
VGR 180817P00022500 P Aug 17, 2018 22.5 3.10 3.40
VGR 180817P00025000 P Aug 17, 2018 25.0 4.70 6.60
VGR 180817P00030000 P Aug 17, 2018 30.0 10.30 11.10
VGR 181116C00012500 C Nov 16, 2018 12.5 6.80 7.40
VGR 181116C00015000 C Nov 16, 2018 15.0 4.00 5.00
VGR 181116C00017500 C Nov 16, 2018 17.5 2.40 2.70
VGR 181116C00020000 C Nov 16, 2018 20.0 0.45 1.00
VGR 181116C00022500 C Nov 16, 2018 22.5 0.05 0.25
VGR 181116C00025000 C Nov 16, 2018 25.0 0.00 0.10
VGR 181116C00030000 C Nov 16, 2018 30.0 0.00 0.05
VGR 181116P00012500 P Nov 16, 2018 12.5 0.00 0.20
VGR 181116P00015000 P Nov 16, 2018 15.0 0.15 0.30
VGR 181116P00017500 P Nov 16, 2018 17.5 0.55 0.70
VGR 181116P00020000 P Nov 16, 2018 20.0 1.60 1.75
VGR 181116P00022500 P Nov 16, 2018 22.5 3.00 3.90
VGR 181116P00025000 P Nov 16, 2018 25.0 5.60 6.20
VGR 181116P00030000 P Nov 16, 2018 30.0 10.50 11.50
OPRA data is delayed 15 minutes.