Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Vector Group Ltd (VGR)
As of Mar 6 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 150320C00012500 C 03/20/15 12.5 9.50 10.10
VGR 150320C00015000 C 03/20/15 15.0 7.00 7.60
VGR 150320C00017500 C 03/20/15 17.5 4.60 5.10
VGR 150320C00020000 C 03/20/15 20.0 2.10 2.60
VGR 150320C00022500 C 03/20/15 22.5 0.15 0.25
VGR 150320C00025000 C 03/20/15 25.0 0.00 0.10
VGR 150320C00030000 C 03/20/15 30.0 0.00 0.15
VGR 150320P00012500 P 03/20/15 12.5 0.00 0.15
VGR 150320P00015000 P 03/20/15 15.0 0.00 0.15
VGR 150320P00017500 P 03/20/15 17.5 0.00 0.15
VGR 150320P00020000 P 03/20/15 20.0 0.00 0.15
VGR 150320P00022500 P 03/20/15 22.5 0.50 0.70
VGR 150320P00025000 P 03/20/15 25.0 2.80 3.30
VGR 150320P00030000 P 03/20/15 30.0 7.80 8.40
VGR 150417C00012500 C 04/17/15 12.5 9.50 10.30
VGR 150417C00015000 C 04/17/15 15.0 7.00 7.60
VGR 150417C00017500 C 04/17/15 17.5 4.60 5.10
VGR 150417C00020000 C 04/17/15 20.0 2.10 2.60
VGR 150417C00022500 C 04/17/15 22.5 0.30 0.45
VGR 150417C00025000 C 04/17/15 25.0 0.00 0.15
VGR 150417C00030000 C 04/17/15 30.0 0.00 0.15
VGR 150417P00012500 P 04/17/15 12.5 0.00 0.15
VGR 150417P00015000 P 04/17/15 15.0 0.00 0.15
VGR 150417P00017500 P 04/17/15 17.5 0.00 0.15
VGR 150417P00020000 P 04/17/15 20.0 0.05 0.15
VGR 150417P00022500 P 04/17/15 22.5 0.70 0.90
VGR 150417P00025000 P 04/17/15 25.0 2.80 3.30
VGR 150417P00030000 P 04/17/15 30.0 7.80 8.40
VGR 150515C00012500 C 05/15/15 12.5 9.50 10.20
VGR 150515C00015000 C 05/15/15 15.0 7.00 7.80
VGR 150515C00017500 C 05/15/15 17.5 4.60 5.10
VGR 150515C00020000 C 05/15/15 20.0 2.10 2.60
VGR 150515C00022500 C 05/15/15 22.5 0.50 0.65
VGR 150515C00025000 C 05/15/15 25.0 0.00 0.25
VGR 150515C00030000 C 05/15/15 30.0 0.00 0.15
VGR 150515P00012500 P 05/15/15 12.5 0.00 0.15
VGR 150515P00015000 P 05/15/15 15.0 0.00 0.25
VGR 150515P00017500 P 05/15/15 17.5 0.00 0.20
VGR 150515P00020000 P 05/15/15 20.0 0.15 0.25
VGR 150515P00022500 P 05/15/15 22.5 0.90 1.10
VGR 150515P00025000 P 05/15/15 25.0 2.85 3.40
VGR 150515P00030000 P 05/15/15 30.0 7.70 8.40
VGR 150821C00012500 C 08/21/15 12.5 9.50 10.30
VGR 150821C00015000 C 08/21/15 15.0 7.00 7.90
VGR 150821C00017500 C 08/21/15 17.5 4.60 5.10
VGR 150821C00020000 C 08/21/15 20.0 2.40 2.70
VGR 150821C00022500 C 08/21/15 22.5 0.80 1.00
VGR 150821C00025000 C 08/21/15 25.0 0.15 0.30
VGR 150821C00030000 C 08/21/15 30.0 0.00 0.25
VGR 150821P00012500 P 08/21/15 12.5 0.00 0.25
VGR 150821P00015000 P 08/21/15 15.0 0.05 0.25
VGR 150821P00017500 P 08/21/15 17.5 0.15 0.30
VGR 150821P00020000 P 08/21/15 20.0 0.55 0.70
VGR 150821P00022500 P 08/21/15 22.5 1.50 1.75
VGR 150821P00025000 P 08/21/15 25.0 3.40 3.70
VGR 150821P00030000 P 08/21/15 30.0 8.10 8.80

OPRA data is delayed 15 minutes.