Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Vector Group Ltd (VGR)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VGR 160715C00012500 C 07/15/16 12.5 8.60 9.70
VGR 160715C00015000 C 07/15/16 15.0 6.10 7.20
VGR 160715C00017500 C 07/15/16 17.5 3.60 4.70
VGR 160715C00020000 C 07/15/16 20.0 1.40 2.00
VGR 160715C00022500 C 07/15/16 22.5 0.00 0.10
VGR 160715C00025000 C 07/15/16 25.0 0.00 0.30
VGR 160715C00030000 C 07/15/16 30.0 0.00 0.15
VGR 160715P00012500 P 07/15/16 12.5 0.00 0.15
VGR 160715P00015000 P 07/15/16 15.0 0.00 0.30
VGR 160715P00017500 P 07/15/16 17.5 0.00 0.15
VGR 160715P00020000 P 07/15/16 20.0 0.00 0.20
VGR 160715P00022500 P 07/15/16 22.5 0.65 1.20
VGR 160715P00025000 P 07/15/16 25.0 2.90 3.90
VGR 160715P00030000 P 07/15/16 30.0 7.80 8.70
VGR 160819C00012500 C 08/19/16 12.5 8.90 9.80
VGR 160819C00015000 C 08/19/16 15.0 6.20 7.30
VGR 160819C00017500 C 08/19/16 17.5 3.70 4.80
VGR 160819C00020000 C 08/19/16 20.0 1.65 2.20
VGR 160819C00022500 C 08/19/16 22.5 0.20 0.35
VGR 160819C00025000 C 08/19/16 25.0 0.00 0.15
VGR 160819C00030000 C 08/19/16 30.0 0.00 0.15
VGR 160819P00012500 P 08/19/16 12.5 0.00 0.20
VGR 160819P00015000 P 08/19/16 15.0 0.00 0.15
VGR 160819P00017500 P 08/19/16 17.5 0.00 0.20
VGR 160819P00020000 P 08/19/16 20.0 0.20 0.35
VGR 160819P00022500 P 08/19/16 22.5 0.95 1.40
VGR 160819P00025000 P 08/19/16 25.0 2.90 3.90
VGR 160819P00030000 P 08/19/16 30.0 7.80 8.70
VGR 161118C00012500 C 11/18/16 12.5 8.70 9.70
VGR 161118C00015000 C 11/18/16 15.0 5.90 7.90
VGR 161118C00017500 C 11/18/16 17.5 2.05 6.60
VGR 161118C00020000 C 11/18/16 20.0 1.85 2.50
VGR 161118C00022500 C 11/18/16 22.5 0.45 0.70
VGR 161118C00025000 C 11/18/16 25.0 0.00 0.30
VGR 161118C00030000 C 11/18/16 30.0 0.00 0.20
VGR 161118P00012500 P 11/18/16 12.5 0.00 0.30
VGR 161118P00015000 P 11/18/16 15.0 0.00 0.35
VGR 161118P00017500 P 11/18/16 17.5 0.10 0.30
VGR 161118P00020000 P 11/18/16 20.0 0.50 0.70
VGR 161118P00022500 P 11/18/16 22.5 1.60 2.15
VGR 161118P00025000 P 11/18/16 25.0 3.00 4.30
VGR 161118P00030000 P 11/18/16 30.0 8.20 9.20
VGR 170217C00012500 C 02/17/17 12.5 8.80 9.70
VGR 170217C00015000 C 02/17/17 15.0 6.10 7.20
VGR 170217C00017500 C 02/17/17 17.5 3.70 4.80
VGR 170217C00020000 C 02/17/17 20.0 1.85 2.50
VGR 170217C00022500 C 02/17/17 22.5 0.55 1.00
VGR 170217C00025000 C 02/17/17 25.0 0.00 0.45
VGR 170217C00030000 C 02/17/17 30.0 0.00 0.25
VGR 170217P00012500 P 02/17/17 12.5 0.00 0.40
VGR 170217P00015000 P 02/17/17 15.0 0.05 0.45
VGR 170217P00017500 P 02/17/17 17.5 0.20 0.60
VGR 170217P00020000 P 02/17/17 20.0 0.65 1.20
VGR 170217P00022500 P 02/17/17 22.5 1.90 2.55
VGR 170217P00025000 P 02/17/17 25.0 3.80 4.70
VGR 170217P00030000 P 02/17/17 30.0 8.50 9.50

OPRA data is delayed 15 minutes.