Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Viacom Inc (VIAB)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIAB 150918C00027500 C 09/18/15 27.5 11.70 13.80
VIAB 150918C00030000 C 09/18/15 30.0 10.40 11.40
VIAB 150918C00032500 C 09/18/15 32.5 6.50 8.80
VIAB 150918C00035000 C 09/18/15 35.0 5.20 6.40
VIAB 150918C00037500 C 09/18/15 37.5 3.60 4.00
VIAB 150918C00040000 C 09/18/15 40.0 1.95 2.10
VIAB 150918C00042500 C 09/18/15 42.5 0.80 0.95
VIAB 150918C00045000 C 09/18/15 45.0 0.25 0.40
VIAB 150918C00047500 C 09/18/15 47.5 0.10 0.15
VIAB 150918C00050000 C 09/18/15 50.0 0.05 0.20
VIAB 150918C00052500 C 09/18/15 52.5 0.00 0.15
VIAB 150918C00055000 C 09/18/15 55.0 0.00 0.35
VIAB 150918C00057500 C 09/18/15 57.5 0.00 0.35
VIAB 150918C00060000 C 09/18/15 60.0 0.00 0.25
VIAB 150918C00062500 C 09/18/15 62.5 0.00 0.25
VIAB 150918C00065000 C 09/18/15 65.0 0.00 0.35
VIAB 150918C00067500 C 09/18/15 67.5 0.00 0.30
VIAB 150918C00070000 C 09/18/15 70.0 0.00 0.35
VIAB 150918C00072500 C 09/18/15 72.5 0.00 0.10
VIAB 150918C00075000 C 09/18/15 75.0 0.00 0.35
VIAB 150918C00077500 C 09/18/15 77.5 0.00 0.35
VIAB 150918C00080000 C 09/18/15 80.0 0.00 0.10
VIAB 150918C00085000 C 09/18/15 85.0 0.00 0.35
VIAB 150918C00090000 C 09/18/15 90.0 0.00 0.40
VIAB 150918C00095000 C 09/18/15 95.0 0.00 0.35
VIAB 150918P00027500 P 09/18/15 27.5 0.00 0.25
VIAB 150918P00030000 P 09/18/15 30.0 0.05 0.20
VIAB 150918P00032500 P 09/18/15 32.5 0.10 0.25
VIAB 150918P00035000 P 09/18/15 35.0 0.25 0.35
VIAB 150918P00037500 P 09/18/15 37.5 0.60 0.75
VIAB 150918P00040000 P 09/18/15 40.0 1.35 1.50
VIAB 150918P00042500 P 09/18/15 42.5 2.70 2.90
VIAB 150918P00045000 P 09/18/15 45.0 4.60 5.10
VIAB 150918P00047500 P 09/18/15 47.5 6.70 7.90
VIAB 150918P00050000 P 09/18/15 50.0 9.10 9.90
VIAB 150918P00052500 P 09/18/15 52.5 11.60 12.40
VIAB 150918P00055000 P 09/18/15 55.0 14.20 14.90
VIAB 150918P00057500 P 09/18/15 57.5 16.60 17.40
VIAB 150918P00060000 P 09/18/15 60.0 19.10 19.90
VIAB 150918P00062500 P 09/18/15 62.5 21.60 22.40
VIAB 150918P00065000 P 09/18/15 65.0 24.10 24.80
VIAB 150918P00067500 P 09/18/15 67.5 26.60 27.40
VIAB 150918P00070000 P 09/18/15 70.0 29.10 29.80
VIAB 150918P00072500 P 09/18/15 72.5 31.60 32.40
VIAB 150918P00075000 P 09/18/15 75.0 34.10 35.20
VIAB 150918P00077500 P 09/18/15 77.5 36.60 37.70
VIAB 150918P00080000 P 09/18/15 80.0 39.10 40.30
VIAB 150918P00085000 P 09/18/15 85.0 44.10 45.50
VIAB 150918P00090000 P 09/18/15 90.0 49.10 50.50
VIAB 150918P00095000 P 09/18/15 95.0 54.10 55.30
VIAB 151016C00022500 C 10/16/15 22.5 18.10 18.60
VIAB 151016C00025000 C 10/16/15 25.0 15.60 16.10
VIAB 151016C00027500 C 10/16/15 27.5 13.10 13.60
VIAB 151016C00030000 C 10/16/15 30.0 10.60 11.20
VIAB 151016C00032500 C 10/16/15 32.5 8.20 8.80
VIAB 151016C00035000 C 10/16/15 35.0 6.00 6.50
VIAB 151016C00037500 C 10/16/15 37.5 4.00 4.40
VIAB 151016C00040000 C 10/16/15 40.0 2.45 2.75
VIAB 151016C00042500 C 10/16/15 42.5 1.40 1.55
VIAB 151016C00045000 C 10/16/15 45.0 0.70 0.80
VIAB 151016C00047500 C 10/16/15 47.5 0.30 0.45
VIAB 151016C00050000 C 10/16/15 50.0 0.10 0.25
VIAB 151016C00055000 C 10/16/15 55.0 0.00 0.15
VIAB 151016C00060000 C 10/16/15 60.0 0.00 0.10
VIAB 151016P00022500 P 10/16/15 22.5 0.00 0.15
VIAB 151016P00025000 P 10/16/15 25.0 0.00 0.20
VIAB 151016P00027500 P 10/16/15 27.5 0.05 0.25
VIAB 151016P00030000 P 10/16/15 30.0 0.15 0.30
VIAB 151016P00032500 P 10/16/15 32.5 0.30 0.45
VIAB 151016P00035000 P 10/16/15 35.0 0.60 0.75
VIAB 151016P00037500 P 10/16/15 37.5 1.15 1.25
VIAB 151016P00040000 P 10/16/15 40.0 2.00 2.20
VIAB 151016P00042500 P 10/16/15 42.5 3.30 3.70
VIAB 151016P00045000 P 10/16/15 45.0 5.10 5.50
VIAB 151016P00047500 P 10/16/15 47.5 7.20 7.70
VIAB 151016P00050000 P 10/16/15 50.0 9.40 10.00
VIAB 151016P00055000 P 10/16/15 55.0 14.20 14.90
VIAB 151016P00060000 P 10/16/15 60.0 19.30 19.80
VIAB 151218C00027500 C 12/18/15 27.5 13.10 13.80
VIAB 151218C00030000 C 12/18/15 30.0 10.80 11.50
VIAB 151218C00032500 C 12/18/15 32.5 8.60 9.10
VIAB 151218C00035000 C 12/18/15 35.0 6.60 7.10
VIAB 151218C00037500 C 12/18/15 37.5 4.90 5.30
VIAB 151218C00040000 C 12/18/15 40.0 3.40 3.80
VIAB 151218C00042500 C 12/18/15 42.5 2.25 2.65
VIAB 151218C00045000 C 12/18/15 45.0 1.50 1.75
VIAB 151218C00047500 C 12/18/15 47.5 0.85 1.15
VIAB 151218C00050000 C 12/18/15 50.0 0.55 0.75
VIAB 151218C00052500 C 12/18/15 52.5 0.30 0.50
VIAB 151218C00055000 C 12/18/15 55.0 0.10 0.35
VIAB 151218C00057500 C 12/18/15 57.5 0.05 0.25
VIAB 151218C00060000 C 12/18/15 60.0 0.05 0.20
VIAB 151218C00062500 C 12/18/15 62.5 0.05 0.15
VIAB 151218C00065000 C 12/18/15 65.0 0.00 0.10
VIAB 151218C00067500 C 12/18/15 67.5 0.00 0.10
VIAB 151218C00070000 C 12/18/15 70.0 0.00 0.10
VIAB 151218C00072500 C 12/18/15 72.5 0.00 0.10
VIAB 151218C00075000 C 12/18/15 75.0 0.00 0.10
VIAB 151218C00077500 C 12/18/15 77.5 0.00 0.10
VIAB 151218C00080000 C 12/18/15 80.0 0.00 0.10
VIAB 151218C00085000 C 12/18/15 85.0 0.00 0.10
VIAB 151218C00090000 C 12/18/15 90.0 0.00 0.10
VIAB 151218C00095000 C 12/18/15 95.0 0.00 0.10
VIAB 151218C00100000 C 12/18/15 100.0 0.00 0.10
VIAB 151218C00105000 C 12/18/15 105.0 0.00 0.10
VIAB 151218P00027500 P 12/18/15 27.5 0.40 0.45
VIAB 151218P00030000 P 12/18/15 30.0 0.55 0.75
VIAB 151218P00032500 P 12/18/15 32.5 0.90 1.10
VIAB 151218P00035000 P 12/18/15 35.0 1.40 1.55
VIAB 151218P00037500 P 12/18/15 37.5 2.15 2.40
VIAB 151218P00040000 P 12/18/15 40.0 3.10 3.60
VIAB 151218P00042500 P 12/18/15 42.5 4.50 4.90
VIAB 151218P00045000 P 12/18/15 45.0 6.20 6.60
VIAB 151218P00047500 P 12/18/15 47.5 8.10 8.60
VIAB 151218P00050000 P 12/18/15 50.0 10.20 10.70
VIAB 151218P00052500 P 12/18/15 52.5 12.50 13.00
VIAB 151218P00055000 P 12/18/15 55.0 14.60 15.40
VIAB 151218P00057500 P 12/18/15 57.5 17.00 18.10
VIAB 151218P00060000 P 12/18/15 60.0 19.50 20.60
VIAB 151218P00062500 P 12/18/15 62.5 22.00 22.70
VIAB 151218P00065000 P 12/18/15 65.0 24.50 25.20
VIAB 151218P00067500 P 12/18/15 67.5 27.00 27.90
VIAB 151218P00070000 P 12/18/15 70.0 29.50 30.30
VIAB 151218P00072500 P 12/18/15 72.5 32.00 32.70
VIAB 151218P00075000 P 12/18/15 75.0 34.50 35.30
VIAB 151218P00077500 P 12/18/15 77.5 37.00 37.70
VIAB 151218P00080000 P 12/18/15 80.0 39.50 40.20
VIAB 151218P00085000 P 12/18/15 85.0 44.50 45.40
VIAB 151218P00090000 P 12/18/15 90.0 49.50 50.40
VIAB 151218P00095000 P 12/18/15 95.0 54.50 56.40
VIAB 151218P00100000 P 12/18/15 100.0 59.50 61.40
VIAB 151218P00105000 P 12/18/15 105.0 64.00 66.50
VIAB 160115C00020000 C 01/15/16 20.0 20.60 21.20
VIAB 160115C00022500 C 01/15/16 22.5 18.10 18.70
VIAB 160115C00025000 C 01/15/16 25.0 15.50 16.20
VIAB 160115C00027500 C 01/15/16 27.5 13.00 13.90
VIAB 160115C00030000 C 01/15/16 30.0 10.50 11.60
VIAB 160115C00032500 C 01/15/16 32.5 8.70 9.20
VIAB 160115C00035000 C 01/15/16 35.0 6.80 7.20
VIAB 160115C00037500 C 01/15/16 37.5 5.10 5.50
VIAB 160115C00040000 C 01/15/16 40.0 3.60 4.00
VIAB 160115C00042500 C 01/15/16 42.5 2.55 2.85
VIAB 160115C00045000 C 01/15/16 45.0 1.65 1.95
VIAB 160115C00047500 C 01/15/16 47.5 1.00 1.30
VIAB 160115C00050000 C 01/15/16 50.0 0.70 0.85
VIAB 160115C00052500 C 01/15/16 52.5 0.50 0.60
VIAB 160115C00055000 C 01/15/16 55.0 0.15 0.40
VIAB 160115C00057500 C 01/15/16 57.5 0.05 0.30
VIAB 160115C00060000 C 01/15/16 60.0 0.10 0.25
VIAB 160115C00062500 C 01/15/16 62.5 0.00 0.15
VIAB 160115C00065000 C 01/15/16 65.0 0.00 0.10
VIAB 160115C00067500 C 01/15/16 67.5 0.00 0.10
VIAB 160115C00070000 C 01/15/16 70.0 0.00 0.10
VIAB 160115C00072500 C 01/15/16 72.5 0.00 0.10
VIAB 160115C00075000 C 01/15/16 75.0 0.00 0.10
VIAB 160115C00077500 C 01/15/16 77.5 0.00 0.05
VIAB 160115C00080000 C 01/15/16 80.0 0.00 0.10
VIAB 160115C00082500 C 01/15/16 82.5 0.00 0.10
VIAB 160115C00085000 C 01/15/16 85.0 0.00 0.10
VIAB 160115C00087500 C 01/15/16 87.5 0.00 0.10
VIAB 160115C00090000 C 01/15/16 90.0 0.00 0.10
VIAB 160115C00092500 C 01/15/16 92.5 0.00 0.10
VIAB 160115C00095000 C 01/15/16 95.0 0.00 0.10
VIAB 160115C00097500 C 01/15/16 97.5 0.00 0.10
VIAB 160115C00100000 C 01/15/16 100.0 0.00 0.05
VIAB 160115C00105000 C 01/15/16 105.0 0.00 0.10
VIAB 160115C00110000 C 01/15/16 110.0 0.00 0.05
VIAB 160115C00115000 C 01/15/16 115.0 0.00 0.05
VIAB 160115C00120000 C 01/15/16 120.0 0.00 0.05
VIAB 160115C00125000 C 01/15/16 125.0 0.00 0.05
VIAB 160115C00130000 C 01/15/16 130.0 0.00 0.05
VIAB 160115P00020000 P 01/15/16 20.0 0.00 0.20
VIAB 160115P00022500 P 01/15/16 22.5 0.10 0.25
VIAB 160115P00025000 P 01/15/16 25.0 0.20 0.35
VIAB 160115P00027500 P 01/15/16 27.5 0.40 0.55
VIAB 160115P00030000 P 01/15/16 30.0 0.60 0.85
VIAB 160115P00032500 P 01/15/16 32.5 1.00 1.20
VIAB 160115P00035000 P 01/15/16 35.0 1.55 1.85
VIAB 160115P00037500 P 01/15/16 37.5 2.35 2.65
VIAB 160115P00040000 P 01/15/16 40.0 3.40 3.80
VIAB 160115P00042500 P 01/15/16 42.5 4.70 5.10
VIAB 160115P00045000 P 01/15/16 45.0 6.40 6.80
VIAB 160115P00047500 P 01/15/16 47.5 8.30 8.70
VIAB 160115P00050000 P 01/15/16 50.0 10.30 10.80
VIAB 160115P00052500 P 01/15/16 52.5 12.50 13.10
VIAB 160115P00055000 P 01/15/16 55.0 14.60 15.60
VIAB 160115P00057500 P 01/15/16 57.5 17.00 17.90
VIAB 160115P00060000 P 01/15/16 60.0 19.50 20.60
VIAB 160115P00062500 P 01/15/16 62.5 22.00 23.00
VIAB 160115P00065000 P 01/15/16 65.0 24.50 25.30
VIAB 160115P00067500 P 01/15/16 67.5 27.00 27.90
VIAB 160115P00070000 P 01/15/16 70.0 29.40 30.10
VIAB 160115P00072500 P 01/15/16 72.5 32.00 32.80
VIAB 160115P00075000 P 01/15/16 75.0 34.40 35.10
VIAB 160115P00077500 P 01/15/16 77.5 37.00 37.80
VIAB 160115P00080000 P 01/15/16 80.0 39.40 40.20
VIAB 160115P00082500 P 01/15/16 82.5 40.50 42.70
VIAB 160115P00085000 P 01/15/16 85.0 43.60 45.20
VIAB 160115P00087500 P 01/15/16 87.5 46.80 47.70
VIAB 160115P00090000 P 01/15/16 90.0 49.30 50.20
VIAB 160115P00092500 P 01/15/16 92.5 50.50 52.70
VIAB 160115P00095000 P 01/15/16 95.0 54.20 55.20
VIAB 160115P00097500 P 01/15/16 97.5 56.70 57.70
VIAB 160115P00100000 P 01/15/16 100.0 57.90 60.20
VIAB 160115P00105000 P 01/15/16 105.0 62.90 65.20
VIAB 160115P00110000 P 01/15/16 110.0 69.20 70.10
VIAB 160115P00115000 P 01/15/16 115.0 73.50 75.10
VIAB 160115P00120000 P 01/15/16 120.0 78.50 80.10
VIAB 160115P00125000 P 01/15/16 125.0 82.90 85.10
VIAB 160115P00130000 P 01/15/16 130.0 87.90 90.10
VIAB 160318C00025000 C 03/18/16 25.0 15.40 16.30
VIAB 160318C00027500 C 03/18/16 27.5 13.20 14.00
VIAB 160318C00030000 C 03/18/16 30.0 11.00 11.60
VIAB 160318C00032500 C 03/18/16 32.5 9.00 9.50
VIAB 160318C00035000 C 03/18/16 35.0 7.20 7.70
VIAB 160318C00037500 C 03/18/16 37.5 5.60 6.00
VIAB 160318C00040000 C 03/18/16 40.0 4.10 4.60
VIAB 160318C00042500 C 03/18/16 42.5 3.00 3.50
VIAB 160318C00045000 C 03/18/16 45.0 2.10 2.45
VIAB 160318C00047500 C 03/18/16 47.5 1.45 1.85
VIAB 160318C00050000 C 03/18/16 50.0 0.95 1.30
VIAB 160318C00052500 C 03/18/16 52.5 0.60 1.00
VIAB 160318C00055000 C 03/18/16 55.0 0.35 0.70
VIAB 160318C00057500 C 03/18/16 57.5 0.20 0.55
VIAB 160318C00060000 C 03/18/16 60.0 0.10 0.35
VIAB 160318C00062500 C 03/18/16 62.5 0.05 0.30
VIAB 160318C00065000 C 03/18/16 65.0 0.00 0.25
VIAB 160318C00067500 C 03/18/16 67.5 0.00 0.20
VIAB 160318C00070000 C 03/18/16 70.0 0.00 0.15
VIAB 160318C00075000 C 03/18/16 75.0 0.00 0.10
VIAB 160318C00080000 C 03/18/16 80.0 0.00 0.10
VIAB 160318C00085000 C 03/18/16 85.0 0.00 0.10
VIAB 160318C00090000 C 03/18/16 90.0 0.00 0.10
VIAB 160318P00025000 P 03/18/16 25.0 0.40 0.60
VIAB 160318P00027500 P 03/18/16 27.5 0.65 0.85
VIAB 160318P00030000 P 03/18/16 30.0 1.00 1.25
VIAB 160318P00032500 P 03/18/16 32.5 1.50 1.80
VIAB 160318P00035000 P 03/18/16 35.0 2.15 2.45
VIAB 160318P00037500 P 03/18/16 37.5 3.10 3.30
VIAB 160318P00040000 P 03/18/16 40.0 4.10 4.60
VIAB 160318P00042500 P 03/18/16 42.5 5.50 6.00
VIAB 160318P00045000 P 03/18/16 45.0 7.10 7.70
VIAB 160318P00047500 P 03/18/16 47.5 9.00 9.50
VIAB 160318P00050000 P 03/18/16 50.0 11.00 11.50
VIAB 160318P00052500 P 03/18/16 52.5 13.10 13.70
VIAB 160318P00055000 P 03/18/16 55.0 15.40 15.90
VIAB 160318P00057500 P 03/18/16 57.5 17.50 18.30
VIAB 160318P00060000 P 03/18/16 60.0 19.90 20.70
VIAB 160318P00062500 P 03/18/16 62.5 22.20 23.50
VIAB 160318P00065000 P 03/18/16 65.0 24.60 25.90
VIAB 160318P00067500 P 03/18/16 67.5 27.10 28.20
VIAB 160318P00070000 P 03/18/16 70.0 29.60 30.60
VIAB 160318P00075000 P 03/18/16 75.0 34.60 35.70
VIAB 160318P00080000 P 03/18/16 80.0 39.60 40.60
VIAB 160318P00085000 P 03/18/16 85.0 44.60 45.80
VIAB 160318P00090000 P 03/18/16 90.0 49.60 50.70
VIAB 170120C00020000 C 01/20/17 20.0 20.40 21.50
VIAB 170120C00022500 C 01/20/17 22.5 18.00 19.30
VIAB 170120C00025000 C 01/20/17 25.0 15.40 17.10
VIAB 170120C00027500 C 01/20/17 27.5 13.60 14.30
VIAB 170120C00030000 C 01/20/17 30.0 11.70 12.40
VIAB 170120C00032500 C 01/20/17 32.5 9.90 10.60
VIAB 170120C00035000 C 01/20/17 35.0 8.40 9.00
VIAB 170120C00037500 C 01/20/17 37.5 6.80 7.60
VIAB 170120C00040000 C 01/20/17 40.0 5.80 6.40
VIAB 170120C00042500 C 01/20/17 42.5 4.60 5.20
VIAB 170120C00045000 C 01/20/17 45.0 3.80 4.30
VIAB 170120C00047500 C 01/20/17 47.5 3.00 3.50
VIAB 170120C00050000 C 01/20/17 50.0 2.25 2.75
VIAB 170120C00052500 C 01/20/17 52.5 1.55 2.35
VIAB 170120C00055000 C 01/20/17 55.0 1.15 1.85
VIAB 170120C00057500 C 01/20/17 57.5 1.00 1.55
VIAB 170120C00060000 C 01/20/17 60.0 0.65 1.20
VIAB 170120C00062500 C 01/20/17 62.5 0.50 1.00
VIAB 170120C00065000 C 01/20/17 65.0 0.35 0.80
VIAB 170120C00067500 C 01/20/17 67.5 0.20 0.55
VIAB 170120C00070000 C 01/20/17 70.0 0.10 0.55
VIAB 170120C00072500 C 01/20/17 72.5 0.05 0.35
VIAB 170120C00075000 C 01/20/17 75.0 0.00 0.30
VIAB 170120C00077500 C 01/20/17 77.5 0.00 0.25
VIAB 170120C00080000 C 01/20/17 80.0 0.00 0.30
VIAB 170120C00082500 C 01/20/17 82.5 0.00 0.25
VIAB 170120C00085000 C 01/20/17 85.0 0.00 0.25
VIAB 170120C00090000 C 01/20/17 90.0 0.00 0.20
VIAB 170120C00095000 C 01/20/17 95.0 0.00 0.25
VIAB 170120C00100000 C 01/20/17 100.0 0.00 0.30
VIAB 170120C00105000 C 01/20/17 105.0 0.00 0.10
VIAB 170120C00110000 C 01/20/17 110.0 0.00 0.10
VIAB 170120P00020000 P 01/20/17 20.0 0.55 0.90
VIAB 170120P00022500 P 01/20/17 22.5 0.85 1.25
VIAB 170120P00025000 P 01/20/17 25.0 1.30 1.70
VIAB 170120P00027500 P 01/20/17 27.5 1.80 2.15
VIAB 170120P00030000 P 01/20/17 30.0 2.45 2.80
VIAB 170120P00032500 P 01/20/17 32.5 3.30 3.80
VIAB 170120P00035000 P 01/20/17 35.0 4.20 4.80
VIAB 170120P00037500 P 01/20/17 37.5 5.30 5.90
VIAB 170120P00040000 P 01/20/17 40.0 6.60 7.20
VIAB 170120P00042500 P 01/20/17 42.5 7.90 8.60
VIAB 170120P00045000 P 01/20/17 45.0 9.60 10.20
VIAB 170120P00047500 P 01/20/17 47.5 11.20 11.90
VIAB 170120P00050000 P 01/20/17 50.0 13.10 13.80
VIAB 170120P00052500 P 01/20/17 52.5 15.00 15.60
VIAB 170120P00055000 P 01/20/17 55.0 17.00 17.80
VIAB 170120P00057500 P 01/20/17 57.5 19.20 20.00
VIAB 170120P00060000 P 01/20/17 60.0 21.40 22.20
VIAB 170120P00062500 P 01/20/17 62.5 23.60 24.40
VIAB 170120P00065000 P 01/20/17 65.0 25.90 27.60
VIAB 170120P00067500 P 01/20/17 67.5 28.30 30.00
VIAB 170120P00070000 P 01/20/17 70.0 30.60 32.30
VIAB 170120P00072500 P 01/20/17 72.5 33.00 35.10
VIAB 170120P00075000 P 01/20/17 75.0 35.30 37.20
VIAB 170120P00077500 P 01/20/17 77.5 37.70 40.00
VIAB 170120P00080000 P 01/20/17 80.0 39.20 42.40
VIAB 170120P00082500 P 01/20/17 82.5 42.10 45.20
VIAB 170120P00085000 P 01/20/17 85.0 44.60 46.90
VIAB 170120P00090000 P 01/20/17 90.0 49.60 52.40
VIAB 170120P00095000 P 01/20/17 95.0 54.60 57.40
VIAB 170120P00100000 P 01/20/17 100.0 59.20 62.20
VIAB 170120P00105000 P 01/20/17 105.0 64.50 67.20
VIAB 170120P00110000 P 01/20/17 110.0 69.50 72.00

OPRA data is delayed 15 minutes.