Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Viacom Inc (VIAB)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIAB 170303C00025000 C 03/03/17 25.0 16.30 20.50
VIAB 170303C00030000 C 03/03/17 30.0 11.40 15.40
VIAB 170303C00031500 C 03/03/17 31.5 9.90 14.40
VIAB 170303C00032000 C 03/03/17 32.0 9.40 13.90
VIAB 170303C00032500 C 03/03/17 32.5 8.90 13.40
VIAB 170303C00033000 C 03/03/17 33.0 8.40 12.90
VIAB 170303C00033500 C 03/03/17 33.5 7.90 12.30
VIAB 170303C00034000 C 03/03/17 34.0 7.50 11.30
VIAB 170303C00034500 C 03/03/17 34.5 6.90 11.40
VIAB 170303C00035000 C 03/03/17 35.0 6.40 10.80
VIAB 170303C00035500 C 03/03/17 35.5 5.90 10.30
VIAB 170303C00036000 C 03/03/17 36.0 5.40 9.80
VIAB 170303C00036500 C 03/03/17 36.5 5.00 8.80
VIAB 170303C00037000 C 03/03/17 37.0 5.80 7.60
VIAB 170303C00037500 C 03/03/17 37.5 5.20 7.20
VIAB 170303C00038000 C 03/03/17 38.0 3.50 6.70
VIAB 170303C00038500 C 03/03/17 38.5 3.10 6.20
VIAB 170303C00039000 C 03/03/17 39.0 2.50 6.20
VIAB 170303C00039500 C 03/03/17 39.5 2.40 5.20
VIAB 170303C00040000 C 03/03/17 40.0 1.65 5.00
VIAB 170303C00040500 C 03/03/17 40.5 1.45 5.10
VIAB 170303C00041000 C 03/03/17 41.0 2.10 3.20
VIAB 170303C00041500 C 03/03/17 41.5 2.00 3.90
VIAB 170303C00042000 C 03/03/17 42.0 1.70 2.10
VIAB 170303C00042500 C 03/03/17 42.5 1.30 1.80
VIAB 170303C00043000 C 03/03/17 43.0 1.05 1.25
VIAB 170303C00043500 C 03/03/17 43.5 0.70 0.90
VIAB 170303C00044000 C 03/03/17 44.0 0.45 0.60
VIAB 170303C00044500 C 03/03/17 44.5 0.25 0.35
VIAB 170303C00045000 C 03/03/17 45.0 0.15 0.30
VIAB 170303C00045500 C 03/03/17 45.5 0.05 0.20
VIAB 170303C00046000 C 03/03/17 46.0 0.00 0.25
VIAB 170303C00046500 C 03/03/17 46.5 0.00 0.15
VIAB 170303C00047000 C 03/03/17 47.0 0.00 0.20
VIAB 170303C00047500 C 03/03/17 47.5 0.00 0.15
VIAB 170303C00048000 C 03/03/17 48.0 0.00 0.25
VIAB 170303C00048500 C 03/03/17 48.5 0.00 0.20
VIAB 170303C00050000 C 03/03/17 50.0 0.00 0.20
VIAB 170303C00051000 C 03/03/17 51.0 0.00 0.45
VIAB 170303C00051500 C 03/03/17 51.5 0.00 0.50
VIAB 170303C00055000 C 03/03/17 55.0 0.00 0.40
VIAB 170303C00060000 C 03/03/17 60.0 0.00 0.45
VIAB 170303C00065000 C 03/03/17 65.0 0.00 0.45
VIAB 170303P00025000 P 03/03/17 25.0 0.00 0.40
VIAB 170303P00030000 P 03/03/17 30.0 0.00 0.35
VIAB 170303P00031500 P 03/03/17 31.5 0.00 0.50
VIAB 170303P00032000 P 03/03/17 32.0 0.00 0.50
VIAB 170303P00032500 P 03/03/17 32.5 0.00 0.50
VIAB 170303P00033000 P 03/03/17 33.0 0.00 0.50
VIAB 170303P00033500 P 03/03/17 33.5 0.00 0.45
VIAB 170303P00034000 P 03/03/17 34.0 0.00 0.45
VIAB 170303P00034500 P 03/03/17 34.5 0.00 0.55
VIAB 170303P00035000 P 03/03/17 35.0 0.00 0.30
VIAB 170303P00035500 P 03/03/17 35.5 0.00 0.40
VIAB 170303P00036000 P 03/03/17 36.0 0.00 0.50
VIAB 170303P00036500 P 03/03/17 36.5 0.00 0.45
VIAB 170303P00037000 P 03/03/17 37.0 0.00 0.10
VIAB 170303P00037500 P 03/03/17 37.5 0.00 0.40
VIAB 170303P00038000 P 03/03/17 38.0 0.00 0.10
VIAB 170303P00038500 P 03/03/17 38.5 0.00 0.10
VIAB 170303P00039000 P 03/03/17 39.0 0.00 0.15
VIAB 170303P00039500 P 03/03/17 39.5 0.00 0.25
VIAB 170303P00040000 P 03/03/17 40.0 0.00 0.20
VIAB 170303P00040500 P 03/03/17 40.5 0.00 0.20
VIAB 170303P00041000 P 03/03/17 41.0 0.00 0.25
VIAB 170303P00041500 P 03/03/17 41.5 0.00 0.25
VIAB 170303P00042000 P 03/03/17 42.0 0.05 0.25
VIAB 170303P00042500 P 03/03/17 42.5 0.10 0.25
VIAB 170303P00043000 P 03/03/17 43.0 0.20 0.35
VIAB 170303P00043500 P 03/03/17 43.5 0.35 0.50
VIAB 170303P00044000 P 03/03/17 44.0 0.60 0.75
VIAB 170303P00044500 P 03/03/17 44.5 0.85 1.20
VIAB 170303P00045000 P 03/03/17 45.0 1.20 1.60
VIAB 170303P00045500 P 03/03/17 45.5 1.50 2.05
VIAB 170303P00046000 P 03/03/17 46.0 2.00 2.50
VIAB 170303P00046500 P 03/03/17 46.5 1.80 3.70
VIAB 170303P00047000 P 03/03/17 47.0 2.35 4.40
VIAB 170303P00047500 P 03/03/17 47.5 2.85 4.90
VIAB 170303P00048000 P 03/03/17 48.0 3.40 5.20
VIAB 170303P00048500 P 03/03/17 48.5 3.80 5.80
VIAB 170303P00050000 P 03/03/17 50.0 5.30 7.30
VIAB 170303P00051000 P 03/03/17 51.0 5.30 9.40
VIAB 170303P00051500 P 03/03/17 51.5 5.60 10.00
VIAB 170303P00055000 P 03/03/17 55.0 9.20 13.60
VIAB 170303P00060000 P 03/03/17 60.0 14.20 18.60
VIAB 170303P00065000 P 03/03/17 65.0 19.20 23.60
VIAB 170310C00025000 C 03/10/17 25.0 16.40 20.90
VIAB 170310C00030000 C 03/10/17 30.0 11.40 15.90
VIAB 170310C00034000 C 03/10/17 34.0 7.50 11.60
VIAB 170310C00034500 C 03/10/17 34.5 6.90 11.30
VIAB 170310C00035000 C 03/10/17 35.0 6.50 10.40
VIAB 170310C00035500 C 03/10/17 35.5 5.90 10.30
VIAB 170310C00036000 C 03/10/17 36.0 5.50 9.80
VIAB 170310C00036500 C 03/10/17 36.5 5.00 8.80
VIAB 170310C00037000 C 03/10/17 37.0 5.70 8.30
VIAB 170310C00037500 C 03/10/17 37.5 5.20 7.80
VIAB 170310C00038000 C 03/10/17 38.0 4.50 6.10
VIAB 170310C00038500 C 03/10/17 38.5 4.40 6.20
VIAB 170310C00039000 C 03/10/17 39.0 3.30 6.30
VIAB 170310C00039500 C 03/10/17 39.5 2.30 5.80
VIAB 170310C00040000 C 03/10/17 40.0 1.95 4.10
VIAB 170310C00040500 C 03/10/17 40.5 2.95 3.60
VIAB 170310C00041000 C 03/10/17 41.0 2.75 3.20
VIAB 170310C00041500 C 03/10/17 41.5 2.30 2.75
VIAB 170310C00042000 C 03/10/17 42.0 1.90 2.25
VIAB 170310C00042500 C 03/10/17 42.5 1.60 1.85
VIAB 170310C00043000 C 03/10/17 43.0 1.25 1.45
VIAB 170310C00043500 C 03/10/17 43.5 0.95 1.15
VIAB 170310C00044000 C 03/10/17 44.0 0.65 0.90
VIAB 170310C00044500 C 03/10/17 44.5 0.45 0.65
VIAB 170310C00045000 C 03/10/17 45.0 0.30 0.50
VIAB 170310C00045500 C 03/10/17 45.5 0.15 0.35
VIAB 170310C00046000 C 03/10/17 46.0 0.10 0.25
VIAB 170310C00046500 C 03/10/17 46.5 0.05 0.20
VIAB 170310C00047000 C 03/10/17 47.0 0.00 0.25
VIAB 170310C00047500 C 03/10/17 47.5 0.00 0.20
VIAB 170310C00048000 C 03/10/17 48.0 0.00 0.20
VIAB 170310C00048500 C 03/10/17 48.5 0.00 0.25
VIAB 170310C00050000 C 03/10/17 50.0 0.00 0.20
VIAB 170310C00051000 C 03/10/17 51.0 0.00 0.25
VIAB 170310C00051500 C 03/10/17 51.5 0.00 0.20
VIAB 170310C00055000 C 03/10/17 55.0 0.00 0.50
VIAB 170310C00060000 C 03/10/17 60.0 0.00 0.40
VIAB 170310C00065000 C 03/10/17 65.0 0.00 0.45
VIAB 170310P00025000 P 03/10/17 25.0 0.00 0.45
VIAB 170310P00030000 P 03/10/17 30.0 0.00 0.40
VIAB 170310P00034000 P 03/10/17 34.0 0.00 0.10
VIAB 170310P00034500 P 03/10/17 34.5 0.00 0.45
VIAB 170310P00035000 P 03/10/17 35.0 0.00 0.25
VIAB 170310P00035500 P 03/10/17 35.5 0.00 0.40
VIAB 170310P00036000 P 03/10/17 36.0 0.00 1.05
VIAB 170310P00036500 P 03/10/17 36.5 0.00 0.15
VIAB 170310P00037000 P 03/10/17 37.0 0.00 0.25
VIAB 170310P00037500 P 03/10/17 37.5 0.00 0.20
VIAB 170310P00038000 P 03/10/17 38.0 0.00 0.15
VIAB 170310P00038500 P 03/10/17 38.5 0.00 0.20
VIAB 170310P00039000 P 03/10/17 39.0 0.00 0.20
VIAB 170310P00039500 P 03/10/17 39.5 0.00 0.25
VIAB 170310P00040000 P 03/10/17 40.0 0.00 0.25
VIAB 170310P00040500 P 03/10/17 40.5 0.00 0.20
VIAB 170310P00041000 P 03/10/17 41.0 0.05 0.25
VIAB 170310P00041500 P 03/10/17 41.5 0.10 0.25
VIAB 170310P00042000 P 03/10/17 42.0 0.20 0.35
VIAB 170310P00042500 P 03/10/17 42.5 0.30 0.45
VIAB 170310P00043000 P 03/10/17 43.0 0.40 0.55
VIAB 170310P00043500 P 03/10/17 43.5 0.60 0.75
VIAB 170310P00044000 P 03/10/17 44.0 0.80 1.00
VIAB 170310P00044500 P 03/10/17 44.5 1.10 1.30
VIAB 170310P00045000 P 03/10/17 45.0 1.45 1.65
VIAB 170310P00045500 P 03/10/17 45.5 1.65 2.05
VIAB 170310P00046000 P 03/10/17 46.0 2.20 2.60
VIAB 170310P00046500 P 03/10/17 46.5 2.50 3.10
VIAB 170310P00047000 P 03/10/17 47.0 2.45 4.30
VIAB 170310P00047500 P 03/10/17 47.5 2.95 4.70
VIAB 170310P00048000 P 03/10/17 48.0 3.40 5.80
VIAB 170310P00048500 P 03/10/17 48.5 3.10 5.80
VIAB 170310P00050000 P 03/10/17 50.0 5.40 7.80
VIAB 170310P00051000 P 03/10/17 51.0 5.40 9.50
VIAB 170310P00051500 P 03/10/17 51.5 5.60 10.00
VIAB 170310P00055000 P 03/10/17 55.0 9.20 13.60
VIAB 170310P00060000 P 03/10/17 60.0 14.30 18.50
VIAB 170310P00065000 P 03/10/17 65.0 19.20 23.60
VIAB 170317C00020000 C 03/17/17 20.0 21.40 25.60
VIAB 170317C00022500 C 03/17/17 22.5 18.90 23.20
VIAB 170317C00025000 C 03/17/17 25.0 16.50 20.60
VIAB 170317C00027500 C 03/17/17 27.5 14.10 18.10
VIAB 170317C00028500 C 03/17/17 28.5 12.90 17.20
VIAB 170317C00029000 C 03/17/17 29.0 12.50 16.60
VIAB 170317C00029500 C 03/17/17 29.5 12.00 16.20
VIAB 170317C00030000 C 03/17/17 30.0 11.50 15.60
VIAB 170317C00030500 C 03/17/17 30.5 11.00 15.20
VIAB 170317C00031000 C 03/17/17 31.0 10.60 14.50
VIAB 170317C00031500 C 03/17/17 31.5 10.00 14.20
VIAB 170317C00032000 C 03/17/17 32.0 9.50 13.60
VIAB 170317C00032500 C 03/17/17 32.5 9.00 13.20
VIAB 170317C00033000 C 03/17/17 33.0 8.70 12.40
VIAB 170317C00033500 C 03/17/17 33.5 8.20 12.20
VIAB 170317C00034000 C 03/17/17 34.0 7.60 11.50
VIAB 170317C00034500 C 03/17/17 34.5 7.20 11.20
VIAB 170317C00035000 C 03/17/17 35.0 6.50 10.20
VIAB 170317C00035500 C 03/17/17 35.5 6.50 9.00
VIAB 170317C00036000 C 03/17/17 36.0 6.70 8.60
VIAB 170317C00036500 C 03/17/17 36.5 6.30 7.60
VIAB 170317C00037000 C 03/17/17 37.0 5.90 7.10
VIAB 170317C00037500 C 03/17/17 37.5 5.90 6.60
VIAB 170317C00038000 C 03/17/17 38.0 4.90 6.10
VIAB 170317C00038500 C 03/17/17 38.5 4.30 5.60
VIAB 170317C00039000 C 03/17/17 39.0 4.00 5.10
VIAB 170317C00039500 C 03/17/17 39.5 3.40 4.70
VIAB 170317C00040000 C 03/17/17 40.0 3.60 4.10
VIAB 170317C00040500 C 03/17/17 40.5 3.20 3.70
VIAB 170317C00041000 C 03/17/17 41.0 2.80 3.40
VIAB 170317C00041500 C 03/17/17 41.5 2.35 2.75
VIAB 170317C00042000 C 03/17/17 42.0 1.95 2.35
VIAB 170317C00042500 C 03/17/17 42.5 1.70 1.95
VIAB 170317C00043000 C 03/17/17 43.0 1.45 1.60
VIAB 170317C00043500 C 03/17/17 43.5 1.15 1.30
VIAB 170317C00044000 C 03/17/17 44.0 0.85 1.00
VIAB 170317C00044500 C 03/17/17 44.5 0.65 0.80
VIAB 170317C00045000 C 03/17/17 45.0 0.45 0.60
VIAB 170317C00045500 C 03/17/17 45.5 0.25 0.45
VIAB 170317C00046000 C 03/17/17 46.0 0.15 0.35
VIAB 170317C00046500 C 03/17/17 46.5 0.10 0.30
VIAB 170317C00047000 C 03/17/17 47.0 0.05 0.25
VIAB 170317C00047500 C 03/17/17 47.5 0.05 0.20
VIAB 170317C00048000 C 03/17/17 48.0 0.00 0.20
VIAB 170317C00048500 C 03/17/17 48.5 0.00 0.20
VIAB 170317C00049000 C 03/17/17 49.0 0.00 0.20
VIAB 170317C00049500 C 03/17/17 49.5 0.00 0.20
VIAB 170317C00050000 C 03/17/17 50.0 0.00 0.05
VIAB 170317C00050500 C 03/17/17 50.5 0.00 0.20
VIAB 170317C00051000 C 03/17/17 51.0 0.00 0.15
VIAB 170317C00052500 C 03/17/17 52.5 0.00 0.25
VIAB 170317C00055000 C 03/17/17 55.0 0.00 0.45
VIAB 170317C00057500 C 03/17/17 57.5 0.00 0.45
VIAB 170317C00060000 C 03/17/17 60.0 0.00 0.15
VIAB 170317C00065000 C 03/17/17 65.0 0.00 0.15
VIAB 170317P00020000 P 03/17/17 20.0 0.00 0.05
VIAB 170317P00022500 P 03/17/17 22.5 0.00 0.45
VIAB 170317P00025000 P 03/17/17 25.0 0.00 0.40
VIAB 170317P00027500 P 03/17/17 27.5 0.00 0.45
VIAB 170317P00028500 P 03/17/17 28.5 0.00 0.05
VIAB 170317P00029000 P 03/17/17 29.0 0.00 0.05
VIAB 170317P00029500 P 03/17/17 29.5 0.00 0.50
VIAB 170317P00030000 P 03/17/17 30.0 0.00 0.45
VIAB 170317P00030500 P 03/17/17 30.5 0.00 0.50
VIAB 170317P00031000 P 03/17/17 31.0 0.00 0.05
VIAB 170317P00031500 P 03/17/17 31.5 0.00 0.05
VIAB 170317P00032000 P 03/17/17 32.0 0.00 0.45
VIAB 170317P00032500 P 03/17/17 32.5 0.00 0.05
VIAB 170317P00033000 P 03/17/17 33.0 0.00 0.45
VIAB 170317P00033500 P 03/17/17 33.5 0.00 0.10
VIAB 170317P00034000 P 03/17/17 34.0 0.00 0.50
VIAB 170317P00034500 P 03/17/17 34.5 0.00 0.20
VIAB 170317P00035000 P 03/17/17 35.0 0.00 0.05
VIAB 170317P00035500 P 03/17/17 35.5 0.00 0.20
VIAB 170317P00036000 P 03/17/17 36.0 0.00 0.20
VIAB 170317P00036500 P 03/17/17 36.5 0.00 0.25
VIAB 170317P00037000 P 03/17/17 37.0 0.00 0.20
VIAB 170317P00037500 P 03/17/17 37.5 0.05 0.25
VIAB 170317P00038000 P 03/17/17 38.0 0.00 0.25
VIAB 170317P00038500 P 03/17/17 38.5 0.00 0.20
VIAB 170317P00039000 P 03/17/17 39.0 0.05 0.20
VIAB 170317P00039500 P 03/17/17 39.5 0.05 0.25
VIAB 170317P00040000 P 03/17/17 40.0 0.10 0.25
VIAB 170317P00040500 P 03/17/17 40.5 0.15 0.30
VIAB 170317P00041000 P 03/17/17 41.0 0.20 0.35
VIAB 170317P00041500 P 03/17/17 41.5 0.30 0.45
VIAB 170317P00042000 P 03/17/17 42.0 0.40 0.55
VIAB 170317P00042500 P 03/17/17 42.5 0.50 0.65
VIAB 170317P00043000 P 03/17/17 43.0 0.65 0.85
VIAB 170317P00043500 P 03/17/17 43.5 0.90 1.05
VIAB 170317P00044000 P 03/17/17 44.0 1.10 1.35
VIAB 170317P00044500 P 03/17/17 44.5 1.40 1.60
VIAB 170317P00045000 P 03/17/17 45.0 1.70 1.95
VIAB 170317P00045500 P 03/17/17 45.5 2.05 2.30
VIAB 170317P00046000 P 03/17/17 46.0 2.35 2.85
VIAB 170317P00046500 P 03/17/17 46.5 2.85 3.40
VIAB 170317P00047000 P 03/17/17 47.0 3.30 3.80
VIAB 170317P00047500 P 03/17/17 47.5 3.60 4.80
VIAB 170317P00048000 P 03/17/17 48.0 4.00 5.50
VIAB 170317P00048500 P 03/17/17 48.5 4.00 6.40
VIAB 170317P00049000 P 03/17/17 49.0 4.80 6.50
VIAB 170317P00049500 P 03/17/17 49.5 5.60 7.00
VIAB 170317P00050000 P 03/17/17 50.0 6.10 7.30
VIAB 170317P00050500 P 03/17/17 50.5 6.60 8.00
VIAB 170317P00051000 P 03/17/17 51.0 6.80 8.40
VIAB 170317P00052500 P 03/17/17 52.5 7.20 11.10
VIAB 170317P00055000 P 03/17/17 55.0 9.50 13.70
VIAB 170317P00057500 P 03/17/17 57.5 12.10 16.20
VIAB 170317P00060000 P 03/17/17 60.0 16.20 17.20
VIAB 170317P00065000 P 03/17/17 65.0 19.60 23.60
VIAB 170324C00025000 C 03/24/17 25.0 16.40 20.70
VIAB 170324C00030000 C 03/24/17 30.0 11.40 15.70
VIAB 170324C00034500 C 03/24/17 34.5 6.90 11.20
VIAB 170324C00035000 C 03/24/17 35.0 6.50 10.60
VIAB 170324C00035500 C 03/24/17 35.5 5.90 10.20
VIAB 170324C00036000 C 03/24/17 36.0 5.60 10.00
VIAB 170324C00036500 C 03/24/17 36.5 5.20 8.20
VIAB 170324C00037000 C 03/24/17 37.0 5.70 7.70
VIAB 170324C00037500 C 03/24/17 37.5 4.20 7.20
VIAB 170324C00038000 C 03/24/17 38.0 3.80 7.60
VIAB 170324C00038500 C 03/24/17 38.5 3.10 6.20
VIAB 170324C00039000 C 03/24/17 39.0 3.20 5.80
VIAB 170324C00039500 C 03/24/17 39.5 3.80 5.30
VIAB 170324C00040000 C 03/24/17 40.0 3.70 4.20
VIAB 170324C00040500 C 03/24/17 40.5 3.20 3.70
VIAB 170324C00041000 C 03/24/17 41.0 2.85 3.30
VIAB 170324C00041500 C 03/24/17 41.5 2.45 2.85
VIAB 170324C00042000 C 03/24/17 42.0 2.15 2.45
VIAB 170324C00042500 C 03/24/17 42.5 1.80 2.05
VIAB 170324C00043000 C 03/24/17 43.0 1.45 1.70
VIAB 170324C00043500 C 03/24/17 43.5 1.15 1.40
VIAB 170324C00044000 C 03/24/17 44.0 0.90 1.15
VIAB 170324C00044500 C 03/24/17 44.5 0.65 0.95
VIAB 170324C00045000 C 03/24/17 45.0 0.50 0.75
VIAB 170324C00045500 C 03/24/17 45.5 0.40 0.60
VIAB 170324C00046000 C 03/24/17 46.0 0.25 0.45
VIAB 170324C00046500 C 03/24/17 46.5 0.20 0.30
VIAB 170324C00047000 C 03/24/17 47.0 0.10 0.30
VIAB 170324C00047500 C 03/24/17 47.5 0.05 0.25
VIAB 170324C00048000 C 03/24/17 48.0 0.05 0.20
VIAB 170324C00048500 C 03/24/17 48.5 0.00 0.20
VIAB 170324C00050000 C 03/24/17 50.0 0.00 0.15
VIAB 170324C00051000 C 03/24/17 51.0 0.00 0.20
VIAB 170324C00051500 C 03/24/17 51.5 0.00 0.20
VIAB 170324C00055000 C 03/24/17 55.0 0.00 0.45
VIAB 170324C00060000 C 03/24/17 60.0 0.00 0.40
VIAB 170324C00065000 C 03/24/17 65.0 0.00 0.40
VIAB 170324P00025000 P 03/24/17 25.0 0.00 0.35
VIAB 170324P00030000 P 03/24/17 30.0 0.00 0.45
VIAB 170324P00034500 P 03/24/17 34.5 0.00 0.20
VIAB 170324P00035000 P 03/24/17 35.0 0.00 0.25
VIAB 170324P00035500 P 03/24/17 35.5 0.00 0.25
VIAB 170324P00036000 P 03/24/17 36.0 0.00 0.25
VIAB 170324P00036500 P 03/24/17 36.5 0.00 0.20
VIAB 170324P00037000 P 03/24/17 37.0 0.00 0.20
VIAB 170324P00037500 P 03/24/17 37.5 0.00 0.20
VIAB 170324P00038000 P 03/24/17 38.0 0.00 0.20
VIAB 170324P00038500 P 03/24/17 38.5 0.05 0.25
VIAB 170324P00039000 P 03/24/17 39.0 0.05 0.30
VIAB 170324P00039500 P 03/24/17 39.5 0.10 0.30
VIAB 170324P00040000 P 03/24/17 40.0 0.15 0.35
VIAB 170324P00040500 P 03/24/17 40.5 0.20 0.40
VIAB 170324P00041000 P 03/24/17 41.0 0.30 0.50
VIAB 170324P00041500 P 03/24/17 41.5 0.40 0.60
VIAB 170324P00042000 P 03/24/17 42.0 0.50 0.70
VIAB 170324P00042500 P 03/24/17 42.5 0.65 0.85
VIAB 170324P00043000 P 03/24/17 43.0 0.80 1.05
VIAB 170324P00043500 P 03/24/17 43.5 1.00 1.25
VIAB 170324P00044000 P 03/24/17 44.0 1.25 1.50
VIAB 170324P00044500 P 03/24/17 44.5 1.50 1.80
VIAB 170324P00045000 P 03/24/17 45.0 1.85 2.10
VIAB 170324P00045500 P 03/24/17 45.5 2.20 2.45
VIAB 170324P00046000 P 03/24/17 46.0 2.50 2.80
VIAB 170324P00046500 P 03/24/17 46.5 2.90 3.50
VIAB 170324P00047000 P 03/24/17 47.0 3.30 3.90
VIAB 170324P00047500 P 03/24/17 47.5 3.80 4.30
VIAB 170324P00048000 P 03/24/17 48.0 3.60 5.50
VIAB 170324P00048500 P 03/24/17 48.5 3.50 6.70
VIAB 170324P00050000 P 03/24/17 50.0 5.50 7.50
VIAB 170324P00051000 P 03/24/17 51.0 5.60 9.50
VIAB 170324P00051500 P 03/24/17 51.5 5.80 10.10
VIAB 170324P00055000 P 03/24/17 55.0 9.40 13.80
VIAB 170324P00060000 P 03/24/17 60.0 14.40 18.80
VIAB 170324P00065000 P 03/24/17 65.0 19.50 23.80
VIAB 170331C00035000 C 03/31/17 35.0 6.60 10.50
VIAB 170331C00035500 C 03/31/17 35.5 6.10 10.40
VIAB 170331C00036000 C 03/31/17 36.0 5.80 9.90
VIAB 170331C00036500 C 03/31/17 36.5 5.20 8.20
VIAB 170331C00037000 C 03/31/17 37.0 5.70 8.30
VIAB 170331C00037500 C 03/31/17 37.5 5.10 8.10
VIAB 170331C00038000 C 03/31/17 38.0 4.90 6.70
VIAB 170331C00038500 C 03/31/17 38.5 4.40 7.20
VIAB 170331C00039000 C 03/31/17 39.0 4.20 6.40
VIAB 170331C00039500 C 03/31/17 39.5 4.20 4.70
VIAB 170331C00040000 C 03/31/17 40.0 3.70 4.20
VIAB 170331C00040500 C 03/31/17 40.5 3.30 3.80
VIAB 170331C00041000 C 03/31/17 41.0 2.95 3.40
VIAB 170331C00041500 C 03/31/17 41.5 2.55 2.95
VIAB 170331C00042000 C 03/31/17 42.0 2.30 2.55
VIAB 170331C00042500 C 03/31/17 42.5 1.90 2.15
VIAB 170331C00043000 C 03/31/17 43.0 1.65 1.85
VIAB 170331C00043500 C 03/31/17 43.5 1.30 1.55
VIAB 170331C00044000 C 03/31/17 44.0 1.05 1.30
VIAB 170331C00044500 C 03/31/17 44.5 0.80 1.10
VIAB 170331C00045000 C 03/31/17 45.0 0.60 0.90
VIAB 170331C00045500 C 03/31/17 45.5 0.45 0.70
VIAB 170331C00046000 C 03/31/17 46.0 0.35 0.55
VIAB 170331C00046500 C 03/31/17 46.5 0.25 0.45
VIAB 170331C00047000 C 03/31/17 47.0 0.20 0.40
VIAB 170331C00047500 C 03/31/17 47.5 0.10 0.30
VIAB 170331C00048000 C 03/31/17 48.0 0.05 0.25
VIAB 170331C00048500 C 03/31/17 48.5 0.05 0.25
VIAB 170331C00049000 C 03/31/17 49.0 0.00 0.20
VIAB 170331C00050000 C 03/31/17 50.0 0.00 0.20
VIAB 170331P00035000 P 03/31/17 35.0 0.00 0.20
VIAB 170331P00035500 P 03/31/17 35.5 0.00 0.25
VIAB 170331P00036000 P 03/31/17 36.0 0.00 0.20
VIAB 170331P00036500 P 03/31/17 36.5 0.00 0.20
VIAB 170331P00037000 P 03/31/17 37.0 0.05 0.25
VIAB 170331P00037500 P 03/31/17 37.5 0.05 0.20
VIAB 170331P00038000 P 03/31/17 38.0 0.05 0.25
VIAB 170331P00038500 P 03/31/17 38.5 0.10 0.30
VIAB 170331P00039000 P 03/31/17 39.0 0.10 0.30
VIAB 170331P00039500 P 03/31/17 39.5 0.15 0.40
VIAB 170331P00040000 P 03/31/17 40.0 0.20 0.40
VIAB 170331P00040500 P 03/31/17 40.5 0.30 0.50
VIAB 170331P00041000 P 03/31/17 41.0 0.40 0.60
VIAB 170331P00041500 P 03/31/17 41.5 0.50 0.75
VIAB 170331P00042000 P 03/31/17 42.0 0.60 0.85
VIAB 170331P00042500 P 03/31/17 42.5 0.75 1.05
VIAB 170331P00043000 P 03/31/17 43.0 0.95 1.20
VIAB 170331P00043500 P 03/31/17 43.5 1.15 1.45
VIAB 170331P00044000 P 03/31/17 44.0 1.40 1.70
VIAB 170331P00044500 P 03/31/17 44.5 1.65 1.95
VIAB 170331P00045000 P 03/31/17 45.0 1.95 2.25
VIAB 170331P00045500 P 03/31/17 45.5 2.30 2.60
VIAB 170331P00046000 P 03/31/17 46.0 2.65 2.95
VIAB 170331P00046500 P 03/31/17 46.5 2.95 3.50
VIAB 170331P00047000 P 03/31/17 47.0 3.40 4.00
VIAB 170331P00047500 P 03/31/17 47.5 3.90 4.40
VIAB 170331P00048000 P 03/31/17 48.0 4.30 4.90
VIAB 170331P00048500 P 03/31/17 48.5 3.50 6.10
VIAB 170331P00049000 P 03/31/17 49.0 5.20 6.60
VIAB 170331P00050000 P 03/31/17 50.0 4.70 7.70
VIAB 170407C00025000 C 04/07/17 25.0 16.30 20.80
VIAB 170407C00030000 C 04/07/17 30.0 11.60 15.80
VIAB 170407C00035000 C 04/07/17 35.0 6.50 10.60
VIAB 170407C00037500 C 04/07/17 37.5 4.40 7.70
VIAB 170407C00038000 C 04/07/17 38.0 3.90 7.80
VIAB 170407C00038500 C 04/07/17 38.5 4.70 7.20
VIAB 170407C00039000 C 04/07/17 39.0 4.60 5.30
VIAB 170407C00039500 C 04/07/17 39.5 4.20 4.80
VIAB 170407C00040000 C 04/07/17 40.0 3.80 4.30
VIAB 170407C00040500 C 04/07/17 40.5 3.40 3.90
VIAB 170407C00041000 C 04/07/17 41.0 3.00 3.40
VIAB 170407C00041500 C 04/07/17 41.5 2.75 3.10
VIAB 170407C00042000 C 04/07/17 42.0 2.40 2.70
VIAB 170407C00042500 C 04/07/17 42.5 2.05 2.30
VIAB 170407C00043000 C 04/07/17 43.0 1.70 2.00
VIAB 170407C00043500 C 04/07/17 43.5 1.40 1.70
VIAB 170407C00044000 C 04/07/17 44.0 1.15 1.45
VIAB 170407C00044500 C 04/07/17 44.5 0.95 1.20
VIAB 170407C00045000 C 04/07/17 45.0 0.75 1.00
VIAB 170407C00045500 C 04/07/17 45.5 0.60 0.85
VIAB 170407C00046000 C 04/07/17 46.0 0.45 0.70
VIAB 170407C00046500 C 04/07/17 46.5 0.35 0.55
VIAB 170407C00047000 C 04/07/17 47.0 0.25 0.50
VIAB 170407C00047500 C 04/07/17 47.5 0.15 0.40
VIAB 170407C00048000 C 04/07/17 48.0 0.10 0.35
VIAB 170407C00048500 C 04/07/17 48.5 0.10 0.25
VIAB 170407C00049000 C 04/07/17 49.0 0.05 0.25
VIAB 170407C00049500 C 04/07/17 49.5 0.05 0.20
VIAB 170407C00050000 C 04/07/17 50.0 0.00 0.25
VIAB 170407C00050500 C 04/07/17 50.5 0.00 0.20
VIAB 170407C00051000 C 04/07/17 51.0 0.00 0.25
VIAB 170407C00051500 C 04/07/17 51.5 0.00 0.20
VIAB 170407C00052000 C 04/07/17 52.0 0.00 0.20
VIAB 170407C00052500 C 04/07/17 52.5 0.00 0.15
VIAB 170407C00053000 C 04/07/17 53.0 0.00 0.20
VIAB 170407C00055000 C 04/07/17 55.0 0.00 0.45
VIAB 170407C00060000 C 04/07/17 60.0 0.00 0.50
VIAB 170407C00065000 C 04/07/17 65.0 0.00 0.50
VIAB 170407P00025000 P 04/07/17 25.0 0.00 0.50
VIAB 170407P00030000 P 04/07/17 30.0 0.00 0.40
VIAB 170407P00035000 P 04/07/17 35.0 0.00 0.25
VIAB 170407P00037500 P 04/07/17 37.5 0.10 0.25
VIAB 170407P00038000 P 04/07/17 38.0 0.10 0.30
VIAB 170407P00038500 P 04/07/17 38.5 0.15 0.35
VIAB 170407P00039000 P 04/07/17 39.0 0.20 0.40
VIAB 170407P00039500 P 04/07/17 39.5 0.25 0.45
VIAB 170407P00040000 P 04/07/17 40.0 0.30 0.50
VIAB 170407P00040500 P 04/07/17 40.5 0.40 0.55
VIAB 170407P00041000 P 04/07/17 41.0 0.50 0.70
VIAB 170407P00041500 P 04/07/17 41.5 0.60 0.80
VIAB 170407P00042000 P 04/07/17 42.0 0.75 1.00
VIAB 170407P00042500 P 04/07/17 42.5 0.90 1.15
VIAB 170407P00043000 P 04/07/17 43.0 1.05 1.35
VIAB 170407P00043500 P 04/07/17 43.5 1.25 1.55
VIAB 170407P00044000 P 04/07/17 44.0 1.50 1.80
VIAB 170407P00044500 P 04/07/17 44.5 1.80 2.10
VIAB 170407P00045000 P 04/07/17 45.0 2.05 2.40
VIAB 170407P00045500 P 04/07/17 45.5 2.40 2.70
VIAB 170407P00046000 P 04/07/17 46.0 2.75 3.10
VIAB 170407P00046500 P 04/07/17 46.5 3.10 3.50
VIAB 170407P00047000 P 04/07/17 47.0 3.50 4.00
VIAB 170407P00047500 P 04/07/17 47.5 3.90 4.40
VIAB 170407P00048000 P 04/07/17 48.0 4.30 4.90
VIAB 170407P00048500 P 04/07/17 48.5 4.80 5.20
VIAB 170407P00049000 P 04/07/17 49.0 3.70 6.60
VIAB 170407P00049500 P 04/07/17 49.5 4.10 7.10
VIAB 170407P00050000 P 04/07/17 50.0 4.70 7.50
VIAB 170407P00050500 P 04/07/17 50.5 5.10 8.70
VIAB 170407P00051000 P 04/07/17 51.0 5.70 9.40
VIAB 170407P00051500 P 04/07/17 51.5 5.70 10.20
VIAB 170407P00052000 P 04/07/17 52.0 6.40 10.70
VIAB 170407P00052500 P 04/07/17 52.5 7.10 11.30
VIAB 170407P00053000 P 04/07/17 53.0 7.40 11.80
VIAB 170407P00055000 P 04/07/17 55.0 9.40 13.70
VIAB 170407P00060000 P 04/07/17 60.0 14.30 18.70
VIAB 170407P00065000 P 04/07/17 65.0 19.50 23.70
VIAB 170421C00022500 C 04/21/17 22.5 19.00 23.20
VIAB 170421C00025000 C 04/21/17 25.0 16.40 20.60
VIAB 170421C00027500 C 04/21/17 27.5 13.90 18.20
VIAB 170421C00030000 C 04/21/17 30.0 11.50 15.10
VIAB 170421C00032500 C 04/21/17 32.5 9.20 12.90
VIAB 170421C00035000 C 04/21/17 35.0 6.70 9.60
VIAB 170421C00037500 C 04/21/17 37.5 5.60 6.70
VIAB 170421C00040000 C 04/21/17 40.0 4.10 4.40
VIAB 170421C00042500 C 04/21/17 42.5 2.25 2.55
VIAB 170421C00045000 C 04/21/17 45.0 0.95 1.20
VIAB 170421C00047500 C 04/21/17 47.5 0.35 0.50
VIAB 170421C00050000 C 04/21/17 50.0 0.10 0.25
VIAB 170421C00052500 C 04/21/17 52.5 0.00 0.10
VIAB 170421C00055000 C 04/21/17 55.0 0.00 0.10
VIAB 170421C00060000 C 04/21/17 60.0 0.00 0.10
VIAB 170421C00065000 C 04/21/17 65.0 0.00 0.05
VIAB 170421P00022500 P 04/21/17 22.5 0.00 0.05
VIAB 170421P00025000 P 04/21/17 25.0 0.00 0.10
VIAB 170421P00027500 P 04/21/17 27.5 0.00 0.10
VIAB 170421P00030000 P 04/21/17 30.0 0.00 0.05
VIAB 170421P00032500 P 04/21/17 32.5 0.00 0.10
VIAB 170421P00035000 P 04/21/17 35.0 0.05 0.20
VIAB 170421P00037500 P 04/21/17 37.5 0.15 0.30
VIAB 170421P00040000 P 04/21/17 40.0 0.45 0.65
VIAB 170421P00042500 P 04/21/17 42.5 1.10 1.35
VIAB 170421P00045000 P 04/21/17 45.0 2.30 2.60
VIAB 170421P00047500 P 04/21/17 47.5 4.00 4.50
VIAB 170421P00050000 P 04/21/17 50.0 6.20 7.50
VIAB 170421P00052500 P 04/21/17 52.5 7.10 10.30
VIAB 170421P00055000 P 04/21/17 55.0 9.70 13.40
VIAB 170421P00060000 P 04/21/17 60.0 14.50 18.70
VIAB 170421P00065000 P 04/21/17 65.0 19.60 23.70
VIAB 170616C00020000 C 06/16/17 20.0 21.50 25.60
VIAB 170616C00022500 C 06/16/17 22.5 18.90 23.30
VIAB 170616C00025000 C 06/16/17 25.0 16.40 20.40
VIAB 170616C00027500 C 06/16/17 27.5 13.90 17.90
VIAB 170616C00030000 C 06/16/17 30.0 11.70 14.30
VIAB 170616C00032500 C 06/16/17 32.5 10.40 12.00
VIAB 170616C00035000 C 06/16/17 35.0 8.60 9.30
VIAB 170616C00037500 C 06/16/17 37.5 6.80 7.10
VIAB 170616C00040000 C 06/16/17 40.0 4.90 5.10
VIAB 170616C00042500 C 06/16/17 42.5 3.20 3.40
VIAB 170616C00045000 C 06/16/17 45.0 1.85 2.10
VIAB 170616C00047500 C 06/16/17 47.5 1.00 1.20
VIAB 170616C00050000 C 06/16/17 50.0 0.45 0.70
VIAB 170616C00052500 C 06/16/17 52.5 0.20 0.35
VIAB 170616P00020000 P 06/16/17 20.0 0.00 0.05
VIAB 170616P00022500 P 06/16/17 22.5 0.00 0.05
VIAB 170616P00025000 P 06/16/17 25.0 0.00 0.05
VIAB 170616P00027500 P 06/16/17 27.5 0.00 0.15
VIAB 170616P00030000 P 06/16/17 30.0 0.05 0.20
VIAB 170616P00032500 P 06/16/17 32.5 0.15 0.30
VIAB 170616P00035000 P 06/16/17 35.0 0.35 0.50
VIAB 170616P00037500 P 06/16/17 37.5 0.65 0.85
VIAB 170616P00040000 P 06/16/17 40.0 1.20 1.30
VIAB 170616P00042500 P 06/16/17 42.5 2.00 2.30
VIAB 170616P00045000 P 06/16/17 45.0 3.20 3.50
VIAB 170616P00047500 P 06/16/17 47.5 4.80 5.20
VIAB 170616P00050000 P 06/16/17 50.0 6.90 7.30
VIAB 170616P00052500 P 06/16/17 52.5 8.90 9.50
VIAB 170915C00020000 C 09/15/17 20.0 21.60 25.50
VIAB 170915C00022500 C 09/15/17 22.5 19.10 23.00
VIAB 170915C00025000 C 09/15/17 25.0 16.60 20.60
VIAB 170915C00027500 C 09/15/17 27.5 14.00 18.50
VIAB 170915C00030000 C 09/15/17 30.0 11.70 16.00
VIAB 170915C00032500 C 09/15/17 32.5 9.30 13.00
VIAB 170915C00035000 C 09/15/17 35.0 9.20 9.80
VIAB 170915C00037500 C 09/15/17 37.5 7.20 7.70
VIAB 170915C00040000 C 09/15/17 40.0 5.50 5.90
VIAB 170915C00042500 C 09/15/17 42.5 3.90 4.30
VIAB 170915C00045000 C 09/15/17 45.0 2.65 3.00
VIAB 170915C00047500 C 09/15/17 47.5 1.75 2.05
VIAB 170915C00050000 C 09/15/17 50.0 1.05 1.35
VIAB 170915C00052500 C 09/15/17 52.5 0.65 0.90
VIAB 170915C00055000 C 09/15/17 55.0 0.35 0.55
VIAB 170915P00020000 P 09/15/17 20.0 0.00 0.10
VIAB 170915P00022500 P 09/15/17 22.5 0.00 0.10
VIAB 170915P00025000 P 09/15/17 25.0 0.05 0.25
VIAB 170915P00027500 P 09/15/17 27.5 0.10 0.35
VIAB 170915P00030000 P 09/15/17 30.0 0.25 0.50
VIAB 170915P00032500 P 09/15/17 32.5 0.45 0.70
VIAB 170915P00035000 P 09/15/17 35.0 0.80 1.05
VIAB 170915P00037500 P 09/15/17 37.5 1.30 1.55
VIAB 170915P00040000 P 09/15/17 40.0 2.00 2.30
VIAB 170915P00042500 P 09/15/17 42.5 2.90 3.30
VIAB 170915P00045000 P 09/15/17 45.0 4.10 4.50
VIAB 170915P00047500 P 09/15/17 47.5 5.60 6.10
VIAB 170915P00050000 P 09/15/17 50.0 7.40 8.00
VIAB 170915P00052500 P 09/15/17 52.5 9.40 10.00
VIAB 170915P00055000 P 09/15/17 55.0 11.60 12.20
VIAB 180119C00017500 C 01/19/18 17.5 24.00 28.20
VIAB 180119C00020000 C 01/19/18 20.0 21.70 25.40
VIAB 180119C00022500 C 01/19/18 22.5 19.00 23.30
VIAB 180119C00025000 C 01/19/18 25.0 16.80 19.90
VIAB 180119C00027500 C 01/19/18 27.5 15.30 17.00
VIAB 180119C00030000 C 01/19/18 30.0 12.70 15.10
VIAB 180119C00032500 C 01/19/18 32.5 11.80 12.40
VIAB 180119C00035000 C 01/19/18 35.0 9.80 10.30
VIAB 180119C00037500 C 01/19/18 37.5 7.90 8.40
VIAB 180119C00040000 C 01/19/18 40.0 6.20 6.70
VIAB 180119C00042500 C 01/19/18 42.5 4.80 5.30
VIAB 180119C00045000 C 01/19/18 45.0 3.70 4.00
VIAB 180119C00047500 C 01/19/18 47.5 2.60 2.95
VIAB 180119C00050000 C 01/19/18 50.0 1.80 2.20
VIAB 180119C00052500 C 01/19/18 52.5 1.25 1.55
VIAB 180119C00055000 C 01/19/18 55.0 0.80 1.10
VIAB 180119C00057500 C 01/19/18 57.5 0.50 0.80
VIAB 180119C00060000 C 01/19/18 60.0 0.30 0.55
VIAB 180119C00065000 C 01/19/18 65.0 0.10 0.30
VIAB 180119C00070000 C 01/19/18 70.0 0.00 0.15
VIAB 180119C00075000 C 01/19/18 75.0 0.00 0.10
VIAB 180119P00017500 P 01/19/18 17.5 0.00 0.20
VIAB 180119P00020000 P 01/19/18 20.0 0.10 0.25
VIAB 180119P00022500 P 01/19/18 22.5 0.15 0.35
VIAB 180119P00025000 P 01/19/18 25.0 0.25 0.45
VIAB 180119P00027500 P 01/19/18 27.5 0.40 0.65
VIAB 180119P00030000 P 01/19/18 30.0 0.65 0.80
VIAB 180119P00032500 P 01/19/18 32.5 1.00 1.20
VIAB 180119P00035000 P 01/19/18 35.0 1.45 1.70
VIAB 180119P00037500 P 01/19/18 37.5 2.10 2.35
VIAB 180119P00040000 P 01/19/18 40.0 2.90 3.20
VIAB 180119P00042500 P 01/19/18 42.5 3.90 4.20
VIAB 180119P00045000 P 01/19/18 45.0 5.10 5.50
VIAB 180119P00047500 P 01/19/18 47.5 6.50 7.00
VIAB 180119P00050000 P 01/19/18 50.0 8.20 8.70
VIAB 180119P00052500 P 01/19/18 52.5 10.10 10.60
VIAB 180119P00055000 P 01/19/18 55.0 12.10 12.70
VIAB 180119P00057500 P 01/19/18 57.5 14.20 14.90
VIAB 180119P00060000 P 01/19/18 60.0 16.30 17.20
VIAB 180119P00065000 P 01/19/18 65.0 19.90 23.40
VIAB 180119P00070000 P 01/19/18 70.0 24.80 28.40
VIAB 180119P00075000 P 01/19/18 75.0 29.50 33.80
VIAB 190118C00020000 C 01/18/19 20.0 21.50 25.60
VIAB 190118C00022500 C 01/18/19 22.5 19.10 23.70
VIAB 190118C00025000 C 01/18/19 25.0 17.00 21.00
VIAB 190118C00027500 C 01/18/19 27.5 16.60 17.50
VIAB 190118C00030000 C 01/18/19 30.0 14.70 15.60
VIAB 190118C00032500 C 01/18/19 32.5 12.70 13.50
VIAB 190118C00035000 C 01/18/19 35.0 11.00 11.80
VIAB 190118C00037500 C 01/18/19 37.5 9.30 10.10
VIAB 190118C00040000 C 01/18/19 40.0 7.90 8.50
VIAB 190118C00042500 C 01/18/19 42.5 6.50 7.30
VIAB 190118C00045000 C 01/18/19 45.0 5.40 6.10
VIAB 190118C00047500 C 01/18/19 47.5 4.20 5.20
VIAB 190118C00050000 C 01/18/19 50.0 3.50 3.90
VIAB 190118C00052500 C 01/18/19 52.5 2.60 3.10
VIAB 190118C00055000 C 01/18/19 55.0 2.00 2.45
VIAB 190118C00060000 C 01/18/19 60.0 1.05 1.50
VIAB 190118C00065000 C 01/18/19 65.0 0.55 0.90
VIAB 190118P00020000 P 01/18/19 20.0 0.35 0.65
VIAB 190118P00022500 P 01/18/19 22.5 0.55 0.85
VIAB 190118P00025000 P 01/18/19 25.0 0.90 1.10
VIAB 190118P00027500 P 01/18/19 27.5 1.20 1.50
VIAB 190118P00030000 P 01/18/19 30.0 1.65 2.00
VIAB 190118P00032500 P 01/18/19 32.5 2.20 2.55
VIAB 190118P00035000 P 01/18/19 35.0 2.85 3.20
VIAB 190118P00037500 P 01/18/19 37.5 3.60 4.00
VIAB 190118P00040000 P 01/18/19 40.0 4.50 4.90
VIAB 190118P00042500 P 01/18/19 42.5 5.60 6.00
VIAB 190118P00045000 P 01/18/19 45.0 6.80 7.30
VIAB 190118P00047500 P 01/18/19 47.5 8.20 8.70
VIAB 190118P00050000 P 01/18/19 50.0 9.70 10.30
VIAB 190118P00052500 P 01/18/19 52.5 11.40 12.00
VIAB 190118P00055000 P 01/18/19 55.0 13.10 13.80
VIAB 190118P00060000 P 01/18/19 60.0 17.20 17.80
VIAB 190118P00065000 P 01/18/19 65.0 21.50 22.20

OPRA data is delayed 15 minutes.