Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Viacom Inc (VIAB)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIAB 161209C00020000 C 12/09/16 20.0 15.90 18.00
VIAB 161209C00025000 C 12/09/16 25.0 9.80 14.00
VIAB 161209C00029000 C 12/09/16 29.0 6.00 9.80
VIAB 161209C00029500 C 12/09/16 29.5 5.70 9.30
VIAB 161209C00030000 C 12/09/16 30.0 6.20 7.80
VIAB 161209C00031000 C 12/09/16 31.0 5.20 7.80
VIAB 161209C00031500 C 12/09/16 31.5 4.70 7.40
VIAB 161209C00032000 C 12/09/16 32.0 3.50 6.80
VIAB 161209C00032500 C 12/09/16 32.5 3.20 6.40
VIAB 161209C00033000 C 12/09/16 33.0 2.75 5.40
VIAB 161209C00033500 C 12/09/16 33.5 1.60 5.40
VIAB 161209C00034000 C 12/09/16 34.0 1.90 4.90
VIAB 161209C00034500 C 12/09/16 34.5 1.90 2.25
VIAB 161209C00035000 C 12/09/16 35.0 1.55 1.80
VIAB 161209C00035500 C 12/09/16 35.5 1.10 1.40
VIAB 161209C00036000 C 12/09/16 36.0 0.85 1.05
VIAB 161209C00036500 C 12/09/16 36.5 0.55 0.85
VIAB 161209C00037000 C 12/09/16 37.0 0.35 0.50
VIAB 161209C00037500 C 12/09/16 37.5 0.20 0.30
VIAB 161209C00038000 C 12/09/16 38.0 0.10 0.20
VIAB 161209C00038500 C 12/09/16 38.5 0.05 0.20
VIAB 161209C00039000 C 12/09/16 39.0 0.00 0.20
VIAB 161209C00039500 C 12/09/16 39.5 0.00 0.25
VIAB 161209C00040000 C 12/09/16 40.0 0.00 0.25
VIAB 161209C00040500 C 12/09/16 40.5 0.00 0.20
VIAB 161209C00041000 C 12/09/16 41.0 0.00 0.25
VIAB 161209C00041500 C 12/09/16 41.5 0.00 0.25
VIAB 161209C00042000 C 12/09/16 42.0 0.00 0.25
VIAB 161209C00042500 C 12/09/16 42.5 0.00 0.25
VIAB 161209C00043000 C 12/09/16 43.0 0.00 0.25
VIAB 161209C00043500 C 12/09/16 43.5 0.00 0.25
VIAB 161209C00044000 C 12/09/16 44.0 0.00 0.20
VIAB 161209C00044500 C 12/09/16 44.5 0.00 0.20
VIAB 161209C00045000 C 12/09/16 45.0 0.00 0.25
VIAB 161209C00045500 C 12/09/16 45.5 0.00 0.25
VIAB 161209C00046000 C 12/09/16 46.0 0.00 0.25
VIAB 161209C00046500 C 12/09/16 46.5 0.00 0.50
VIAB 161209C00047000 C 12/09/16 47.0 0.00 0.50
VIAB 161209C00047500 C 12/09/16 47.5 0.00 0.50
VIAB 161209C00048000 C 12/09/16 48.0 0.00 2.95
VIAB 161209C00048500 C 12/09/16 48.5 0.00 3.00
VIAB 161209C00050000 C 12/09/16 50.0 0.00 0.70
VIAB 161209C00055000 C 12/09/16 55.0 0.00 0.40
VIAB 161209P00020000 P 12/09/16 20.0 0.00 0.40
VIAB 161209P00025000 P 12/09/16 25.0 0.00 0.50
VIAB 161209P00029000 P 12/09/16 29.0 0.00 0.70
VIAB 161209P00029500 P 12/09/16 29.5 0.00 0.75
VIAB 161209P00030000 P 12/09/16 30.0 0.00 0.50
VIAB 161209P00031000 P 12/09/16 31.0 0.00 0.75
VIAB 161209P00031500 P 12/09/16 31.5 0.00 0.25
VIAB 161209P00032000 P 12/09/16 32.0 0.00 0.25
VIAB 161209P00032500 P 12/09/16 32.5 0.00 0.25
VIAB 161209P00033000 P 12/09/16 33.0 0.00 0.25
VIAB 161209P00033500 P 12/09/16 33.5 0.00 0.10
VIAB 161209P00034000 P 12/09/16 34.0 0.00 0.25
VIAB 161209P00034500 P 12/09/16 34.5 0.05 0.20
VIAB 161209P00035000 P 12/09/16 35.0 0.10 0.25
VIAB 161209P00035500 P 12/09/16 35.5 0.20 0.25
VIAB 161209P00036000 P 12/09/16 36.0 0.35 0.40
VIAB 161209P00036500 P 12/09/16 36.5 0.55 0.70
VIAB 161209P00037000 P 12/09/16 37.0 0.80 1.05
VIAB 161209P00037500 P 12/09/16 37.5 1.00 1.45
VIAB 161209P00038000 P 12/09/16 38.0 1.50 1.90
VIAB 161209P00038500 P 12/09/16 38.5 1.85 2.35
VIAB 161209P00039000 P 12/09/16 39.0 2.30 2.85
VIAB 161209P00039500 P 12/09/16 39.5 2.45 3.70
VIAB 161209P00040000 P 12/09/16 40.0 1.30 4.20
VIAB 161209P00040500 P 12/09/16 40.5 2.90 5.60
VIAB 161209P00041000 P 12/09/16 41.0 2.75 4.80
VIAB 161209P00041500 P 12/09/16 41.5 3.20 5.90
VIAB 161209P00042000 P 12/09/16 42.0 3.70 6.20
VIAB 161209P00042500 P 12/09/16 42.5 4.20 6.80
VIAB 161209P00043000 P 12/09/16 43.0 5.20 7.40
VIAB 161209P00043500 P 12/09/16 43.5 5.70 7.80
VIAB 161209P00044000 P 12/09/16 44.0 5.20 9.20
VIAB 161209P00044500 P 12/09/16 44.5 5.70 9.20
VIAB 161209P00045000 P 12/09/16 45.0 6.10 10.30
VIAB 161209P00045500 P 12/09/16 45.5 6.70 9.70
VIAB 161209P00046000 P 12/09/16 46.0 7.10 11.30
VIAB 161209P00046500 P 12/09/16 46.5 7.70 11.50
VIAB 161209P00047000 P 12/09/16 47.0 8.10 11.20
VIAB 161209P00047500 P 12/09/16 47.5 8.70 12.20
VIAB 161209P00048000 P 12/09/16 48.0 9.10 13.60
VIAB 161209P00048500 P 12/09/16 48.5 9.70 14.00
VIAB 161209P00050000 P 12/09/16 50.0 11.10 15.50
VIAB 161209P00055000 P 12/09/16 55.0 17.00 18.90
VIAB 161216C00020000 C 12/16/16 20.0 16.10 18.30
VIAB 161216C00022500 C 12/16/16 22.5 13.40 16.40
VIAB 161216C00025000 C 12/16/16 25.0 10.90 13.80
VIAB 161216C00027500 C 12/16/16 27.5 8.30 11.40
VIAB 161216C00029000 C 12/16/16 29.0 6.30 10.00
VIAB 161216C00029500 C 12/16/16 29.5 6.30 9.40
VIAB 161216C00030000 C 12/16/16 30.0 6.00 7.50
VIAB 161216C00030500 C 12/16/16 30.5 5.70 7.80
VIAB 161216C00031000 C 12/16/16 31.0 5.20 7.30
VIAB 161216C00031500 C 12/16/16 31.5 4.70 6.30
VIAB 161216C00032000 C 12/16/16 32.0 3.80 6.80
VIAB 161216C00032500 C 12/16/16 32.5 3.50 5.70
VIAB 161216C00033000 C 12/16/16 33.0 2.75 5.90
VIAB 161216C00033500 C 12/16/16 33.5 2.70 3.30
VIAB 161216C00034000 C 12/16/16 34.0 2.35 3.00
VIAB 161216C00034500 C 12/16/16 34.5 1.95 2.35
VIAB 161216C00035000 C 12/16/16 35.0 1.60 1.95
VIAB 161216C00035500 C 12/16/16 35.5 1.30 1.55
VIAB 161216C00036000 C 12/16/16 36.0 1.00 1.20
VIAB 161216C00036500 C 12/16/16 36.5 0.70 0.90
VIAB 161216C00037000 C 12/16/16 37.0 0.50 0.70
VIAB 161216C00037500 C 12/16/16 37.5 0.40 0.55
VIAB 161216C00038000 C 12/16/16 38.0 0.25 0.40
VIAB 161216C00038500 C 12/16/16 38.5 0.20 0.35
VIAB 161216C00039000 C 12/16/16 39.0 0.15 0.30
VIAB 161216C00039500 C 12/16/16 39.5 0.10 0.25
VIAB 161216C00040000 C 12/16/16 40.0 0.10 0.25
VIAB 161216C00040500 C 12/16/16 40.5 0.00 0.25
VIAB 161216C00041000 C 12/16/16 41.0 0.05 0.25
VIAB 161216C00041500 C 12/16/16 41.5 0.05 0.25
VIAB 161216C00042000 C 12/16/16 42.0 0.05 0.25
VIAB 161216C00042500 C 12/16/16 42.5 0.05 0.15
VIAB 161216C00043000 C 12/16/16 43.0 0.00 0.25
VIAB 161216C00043500 C 12/16/16 43.5 0.00 0.25
VIAB 161216C00044000 C 12/16/16 44.0 0.00 0.25
VIAB 161216C00044500 C 12/16/16 44.5 0.00 0.25
VIAB 161216C00045000 C 12/16/16 45.0 0.00 0.15
VIAB 161216C00045500 C 12/16/16 45.5 0.00 0.20
VIAB 161216C00046000 C 12/16/16 46.0 0.00 0.20
VIAB 161216C00046500 C 12/16/16 46.5 0.00 0.25
VIAB 161216C00047000 C 12/16/16 47.0 0.00 0.25
VIAB 161216C00047500 C 12/16/16 47.5 0.00 0.05
VIAB 161216C00048000 C 12/16/16 48.0 0.00 0.25
VIAB 161216C00050000 C 12/16/16 50.0 0.00 0.25
VIAB 161216C00052500 C 12/16/16 52.5 0.00 0.40
VIAB 161216C00055000 C 12/16/16 55.0 0.00 0.35
VIAB 161216C00060000 C 12/16/16 60.0 0.00 0.40
VIAB 161216C00065000 C 12/16/16 65.0 0.00 0.45
VIAB 161216P00020000 P 12/16/16 20.0 0.00 0.45
VIAB 161216P00022500 P 12/16/16 22.5 0.00 0.50
VIAB 161216P00025000 P 12/16/16 25.0 0.00 0.45
VIAB 161216P00027500 P 12/16/16 27.5 0.00 0.50
VIAB 161216P00029000 P 12/16/16 29.0 0.00 0.45
VIAB 161216P00029500 P 12/16/16 29.5 0.00 0.25
VIAB 161216P00030000 P 12/16/16 30.0 0.00 0.25
VIAB 161216P00030500 P 12/16/16 30.5 0.00 0.25
VIAB 161216P00031000 P 12/16/16 31.0 0.00 0.25
VIAB 161216P00031500 P 12/16/16 31.5 0.00 0.25
VIAB 161216P00032000 P 12/16/16 32.0 0.00 0.20
VIAB 161216P00032500 P 12/16/16 32.5 0.05 0.25
VIAB 161216P00033000 P 12/16/16 33.0 0.05 0.15
VIAB 161216P00033500 P 12/16/16 33.5 0.10 0.20
VIAB 161216P00034000 P 12/16/16 34.0 0.15 0.30
VIAB 161216P00034500 P 12/16/16 34.5 0.20 0.30
VIAB 161216P00035000 P 12/16/16 35.0 0.30 0.45
VIAB 161216P00035500 P 12/16/16 35.5 0.45 0.60
VIAB 161216P00036000 P 12/16/16 36.0 0.65 0.80
VIAB 161216P00036500 P 12/16/16 36.5 0.90 1.05
VIAB 161216P00037000 P 12/16/16 37.0 1.20 1.35
VIAB 161216P00037500 P 12/16/16 37.5 1.50 1.85
VIAB 161216P00038000 P 12/16/16 38.0 1.75 2.25
VIAB 161216P00038500 P 12/16/16 38.5 2.15 2.70
VIAB 161216P00039000 P 12/16/16 39.0 2.75 3.20
VIAB 161216P00039500 P 12/16/16 39.5 3.20 3.60
VIAB 161216P00040000 P 12/16/16 40.0 3.50 4.10
VIAB 161216P00040500 P 12/16/16 40.5 3.70 4.70
VIAB 161216P00041000 P 12/16/16 41.0 3.80 6.50
VIAB 161216P00041500 P 12/16/16 41.5 3.70 6.70
VIAB 161216P00042000 P 12/16/16 42.0 4.60 6.90
VIAB 161216P00042500 P 12/16/16 42.5 5.20 6.60
VIAB 161216P00043000 P 12/16/16 43.0 5.50 7.10
VIAB 161216P00043500 P 12/16/16 43.5 6.00 8.80
VIAB 161216P00044000 P 12/16/16 44.0 6.50 8.60
VIAB 161216P00044500 P 12/16/16 44.5 6.90 9.00
VIAB 161216P00045000 P 12/16/16 45.0 7.60 9.40
VIAB 161216P00045500 P 12/16/16 45.5 7.90 10.50
VIAB 161216P00046000 P 12/16/16 46.0 8.40 10.40
VIAB 161216P00046500 P 12/16/16 46.5 8.90 10.90
VIAB 161216P00047000 P 12/16/16 47.0 9.40 12.00
VIAB 161216P00047500 P 12/16/16 47.5 10.10 11.80
VIAB 161216P00048000 P 12/16/16 48.0 10.30 12.30
VIAB 161216P00050000 P 12/16/16 50.0 12.40 14.10
VIAB 161216P00052500 P 12/16/16 52.5 15.00 16.70
VIAB 161216P00055000 P 12/16/16 55.0 17.40 19.30
VIAB 161216P00060000 P 12/16/16 60.0 23.50 24.00
VIAB 161216P00065000 P 12/16/16 65.0 27.40 29.00
VIAB 161223C00028500 C 12/23/16 28.5 6.60 10.30
VIAB 161223C00029000 C 12/23/16 29.0 6.00 9.80
VIAB 161223C00029500 C 12/23/16 29.5 5.80 9.40
VIAB 161223C00030000 C 12/23/16 30.0 6.20 7.70
VIAB 161223C00030500 C 12/23/16 30.5 5.20 7.60
VIAB 161223C00031000 C 12/23/16 31.0 4.70 7.20
VIAB 161223C00031500 C 12/23/16 31.5 3.70 6.30
VIAB 161223C00032000 C 12/23/16 32.0 3.90 6.80
VIAB 161223C00032500 C 12/23/16 32.5 3.80 4.90
VIAB 161223C00033000 C 12/23/16 33.0 3.20 3.80
VIAB 161223C00033500 C 12/23/16 33.5 2.85 3.30
VIAB 161223C00034000 C 12/23/16 34.0 2.50 2.85
VIAB 161223C00034500 C 12/23/16 34.5 2.05 2.65
VIAB 161223C00035000 C 12/23/16 35.0 1.75 2.00
VIAB 161223C00035500 C 12/23/16 35.5 1.45 1.70
VIAB 161223C00036000 C 12/23/16 36.0 1.15 1.50
VIAB 161223C00036500 C 12/23/16 36.5 0.85 1.10
VIAB 161223C00037000 C 12/23/16 37.0 0.70 0.90
VIAB 161223C00037500 C 12/23/16 37.5 0.55 0.75
VIAB 161223C00038000 C 12/23/16 38.0 0.40 0.60
VIAB 161223C00038500 C 12/23/16 38.5 0.30 0.50
VIAB 161223C00039000 C 12/23/16 39.0 0.20 0.40
VIAB 161223C00039500 C 12/23/16 39.5 0.10 0.35
VIAB 161223C00040000 C 12/23/16 40.0 0.05 0.30
VIAB 161223C00040500 C 12/23/16 40.5 0.05 0.20
VIAB 161223C00041000 C 12/23/16 41.0 0.00 0.25
VIAB 161223C00041500 C 12/23/16 41.5 0.00 0.25
VIAB 161223C00042000 C 12/23/16 42.0 0.00 0.15
VIAB 161223C00042500 C 12/23/16 42.5 0.00 0.25
VIAB 161223C00043000 C 12/23/16 43.0 0.00 0.25
VIAB 161223C00043500 C 12/23/16 43.5 0.00 0.25
VIAB 161223C00044000 C 12/23/16 44.0 0.00 0.25
VIAB 161223C00044500 C 12/23/16 44.5 0.00 0.20
VIAB 161223C00045000 C 12/23/16 45.0 0.00 0.25
VIAB 161223C00045500 C 12/23/16 45.5 0.00 0.25
VIAB 161223C00046000 C 12/23/16 46.0 0.00 0.25
VIAB 161223C00046500 C 12/23/16 46.5 0.00 0.20
VIAB 161223C00047000 C 12/23/16 47.0 0.00 0.25
VIAB 161223C00047500 C 12/23/16 47.5 0.00 0.25
VIAB 161223C00048000 C 12/23/16 48.0 0.00 0.25
VIAB 161223C00048500 C 12/23/16 48.5 0.00 0.20
VIAB 161223P00028500 P 12/23/16 28.5 0.00 0.25
VIAB 161223P00029000 P 12/23/16 29.0 0.00 0.25
VIAB 161223P00029500 P 12/23/16 29.5 0.00 0.25
VIAB 161223P00030000 P 12/23/16 30.0 0.00 0.25
VIAB 161223P00030500 P 12/23/16 30.5 0.00 0.25
VIAB 161223P00031000 P 12/23/16 31.0 0.00 0.25
VIAB 161223P00031500 P 12/23/16 31.5 0.00 0.20
VIAB 161223P00032000 P 12/23/16 32.0 0.05 0.25
VIAB 161223P00032500 P 12/23/16 32.5 0.05 0.25
VIAB 161223P00033000 P 12/23/16 33.0 0.10 0.25
VIAB 161223P00033500 P 12/23/16 33.5 0.20 0.35
VIAB 161223P00034000 P 12/23/16 34.0 0.25 0.40
VIAB 161223P00034500 P 12/23/16 34.5 0.35 0.50
VIAB 161223P00035000 P 12/23/16 35.0 0.45 0.65
VIAB 161223P00035500 P 12/23/16 35.5 0.60 0.85
VIAB 161223P00036000 P 12/23/16 36.0 0.80 1.05
VIAB 161223P00036500 P 12/23/16 36.5 1.10 1.35
VIAB 161223P00037000 P 12/23/16 37.0 1.30 1.70
VIAB 161223P00037500 P 12/23/16 37.5 1.70 2.00
VIAB 161223P00038000 P 12/23/16 38.0 2.00 2.45
VIAB 161223P00038500 P 12/23/16 38.5 2.25 2.80
VIAB 161223P00039000 P 12/23/16 39.0 2.75 3.30
VIAB 161223P00039500 P 12/23/16 39.5 3.20 3.70
VIAB 161223P00040000 P 12/23/16 40.0 3.70 4.20
VIAB 161223P00040500 P 12/23/16 40.5 4.00 4.60
VIAB 161223P00041000 P 12/23/16 41.0 4.40 5.30
VIAB 161223P00041500 P 12/23/16 41.5 4.40 5.90
VIAB 161223P00042000 P 12/23/16 42.0 3.50 6.50
VIAB 161223P00042500 P 12/23/16 42.5 4.60 7.10
VIAB 161223P00043000 P 12/23/16 43.0 5.50 7.30
VIAB 161223P00043500 P 12/23/16 43.5 4.90 8.80
VIAB 161223P00044000 P 12/23/16 44.0 5.50 9.20
VIAB 161223P00044500 P 12/23/16 44.5 6.00 9.10
VIAB 161223P00045000 P 12/23/16 45.0 6.30 10.10
VIAB 161223P00045500 P 12/23/16 45.5 6.90 10.40
VIAB 161223P00046000 P 12/23/16 46.0 7.30 11.00
VIAB 161223P00046500 P 12/23/16 46.5 7.90 11.80
VIAB 161223P00047000 P 12/23/16 47.0 8.30 12.00
VIAB 161223P00047500 P 12/23/16 47.5 8.90 12.50
VIAB 161223P00048000 P 12/23/16 48.0 9.30 12.90
VIAB 161223P00048500 P 12/23/16 48.5 10.80 13.40
VIAB 161230C00030500 C 12/30/16 30.5 5.70 7.40
VIAB 161230C00031000 C 12/30/16 31.0 4.90 7.50
VIAB 161230C00031500 C 12/30/16 31.5 4.30 7.00
VIAB 161230C00032000 C 12/30/16 32.0 4.00 6.40
VIAB 161230C00032500 C 12/30/16 32.5 3.40 5.50
VIAB 161230C00033000 C 12/30/16 33.0 3.30 4.00
VIAB 161230C00033500 C 12/30/16 33.5 2.95 3.40
VIAB 161230C00034000 C 12/30/16 34.0 2.55 3.20
VIAB 161230C00034500 C 12/30/16 34.5 2.15 2.70
VIAB 161230C00035000 C 12/30/16 35.0 1.90 2.15
VIAB 161230C00035500 C 12/30/16 35.5 1.55 1.90
VIAB 161230C00036000 C 12/30/16 36.0 1.25 1.50
VIAB 161230C00036500 C 12/30/16 36.5 0.95 1.25
VIAB 161230C00037000 C 12/30/16 37.0 0.75 1.05
VIAB 161230C00037500 C 12/30/16 37.5 0.60 0.85
VIAB 161230C00038000 C 12/30/16 38.0 0.45 0.70
VIAB 161230C00038500 C 12/30/16 38.5 0.40 0.60
VIAB 161230C00039000 C 12/30/16 39.0 0.30 0.50
VIAB 161230C00039500 C 12/30/16 39.5 0.20 0.45
VIAB 161230C00040000 C 12/30/16 40.0 0.15 0.35
VIAB 161230C00040500 C 12/30/16 40.5 0.15 0.30
VIAB 161230C00041000 C 12/30/16 41.0 0.10 0.25
VIAB 161230C00041500 C 12/30/16 41.5 0.00 0.25
VIAB 161230C00042000 C 12/30/16 42.0 0.00 0.20
VIAB 161230C00042500 C 12/30/16 42.5 0.00 0.25
VIAB 161230C00043000 C 12/30/16 43.0 0.00 0.25
VIAB 161230C00043500 C 12/30/16 43.5 0.00 0.20
VIAB 161230C00044000 C 12/30/16 44.0 0.00 0.20
VIAB 161230C00044500 C 12/30/16 44.5 0.00 0.25
VIAB 161230C00045000 C 12/30/16 45.0 0.00 0.25
VIAB 161230C00045500 C 12/30/16 45.5 0.00 0.25
VIAB 161230C00046000 C 12/30/16 46.0 0.00 0.25
VIAB 161230C00046500 C 12/30/16 46.5 0.00 0.20
VIAB 161230C00047000 C 12/30/16 47.0 0.00 0.20
VIAB 161230C00047500 C 12/30/16 47.5 0.00 0.25
VIAB 161230C00048000 C 12/30/16 48.0 0.00 0.25
VIAB 161230C00048500 C 12/30/16 48.5 0.00 0.25
VIAB 161230P00030500 P 12/30/16 30.5 0.00 0.20
VIAB 161230P00031000 P 12/30/16 31.0 0.00 0.25
VIAB 161230P00031500 P 12/30/16 31.5 0.05 0.20
VIAB 161230P00032000 P 12/30/16 32.0 0.10 0.30
VIAB 161230P00032500 P 12/30/16 32.5 0.15 0.35
VIAB 161230P00033000 P 12/30/16 33.0 0.15 0.35
VIAB 161230P00033500 P 12/30/16 33.5 0.25 0.50
VIAB 161230P00034000 P 12/30/16 34.0 0.35 0.50
VIAB 161230P00034500 P 12/30/16 34.5 0.45 0.70
VIAB 161230P00035000 P 12/30/16 35.0 0.60 0.75
VIAB 161230P00035500 P 12/30/16 35.5 0.75 1.00
VIAB 161230P00036000 P 12/30/16 36.0 0.95 1.20
VIAB 161230P00036500 P 12/30/16 36.5 1.20 1.40
VIAB 161230P00037000 P 12/30/16 37.0 1.50 1.75
VIAB 161230P00037500 P 12/30/16 37.5 1.70 2.15
VIAB 161230P00038000 P 12/30/16 38.0 2.10 2.55
VIAB 161230P00038500 P 12/30/16 38.5 2.35 2.85
VIAB 161230P00039000 P 12/30/16 39.0 2.75 3.40
VIAB 161230P00039500 P 12/30/16 39.5 3.30 3.80
VIAB 161230P00040000 P 12/30/16 40.0 3.60 4.20
VIAB 161230P00040500 P 12/30/16 40.5 4.20 4.70
VIAB 161230P00041000 P 12/30/16 41.0 4.50 5.10
VIAB 161230P00041500 P 12/30/16 41.5 4.90 5.90
VIAB 161230P00042000 P 12/30/16 42.0 5.00 6.10
VIAB 161230P00042500 P 12/30/16 42.5 5.20 7.20
VIAB 161230P00043000 P 12/30/16 43.0 5.50 7.70
VIAB 161230P00043500 P 12/30/16 43.5 6.00 7.60
VIAB 161230P00044000 P 12/30/16 44.0 6.00 8.50
VIAB 161230P00044500 P 12/30/16 44.5 5.90 9.60
VIAB 161230P00045000 P 12/30/16 45.0 6.50 9.50
VIAB 161230P00045500 P 12/30/16 45.5 6.90 10.60
VIAB 161230P00046000 P 12/30/16 46.0 7.30 11.20
VIAB 161230P00046500 P 12/30/16 46.5 7.90 11.70
VIAB 161230P00047000 P 12/30/16 47.0 8.40 12.10
VIAB 161230P00047500 P 12/30/16 47.5 8.90 12.60
VIAB 161230P00048000 P 12/30/16 48.0 9.40 12.30
VIAB 161230P00048500 P 12/30/16 48.5 10.80 13.10
VIAB 170106C00030500 C 01/06/17 30.5 5.50 7.60
VIAB 170106C00031000 C 01/06/17 31.0 4.80 7.90
VIAB 170106C00031500 C 01/06/17 31.5 4.10 7.40
VIAB 170106C00032000 C 01/06/17 32.0 4.00 7.00
VIAB 170106C00032500 C 01/06/17 32.5 3.90 4.50
VIAB 170106C00033000 C 01/06/17 33.0 3.40 4.10
VIAB 170106C00033500 C 01/06/17 33.5 3.00 3.50
VIAB 170106C00034000 C 01/06/17 34.0 2.65 3.10
VIAB 170106C00034500 C 01/06/17 34.5 2.25 2.75
VIAB 170106C00035000 C 01/06/17 35.0 2.00 2.35
VIAB 170106C00035500 C 01/06/17 35.5 1.70 2.00
VIAB 170106C00036000 C 01/06/17 36.0 1.30 1.70
VIAB 170106C00036500 C 01/06/17 36.5 1.10 1.45
VIAB 170106C00037000 C 01/06/17 37.0 0.90 1.25
VIAB 170106C00037500 C 01/06/17 37.5 0.75 1.00
VIAB 170106C00038000 C 01/06/17 38.0 0.65 0.85
VIAB 170106C00038500 C 01/06/17 38.5 0.50 0.70
VIAB 170106C00039000 C 01/06/17 39.0 0.35 0.60
VIAB 170106C00039500 C 01/06/17 39.5 0.25 0.55
VIAB 170106C00040000 C 01/06/17 40.0 0.20 0.45
VIAB 170106C00040500 C 01/06/17 40.5 0.15 0.40
VIAB 170106C00041000 C 01/06/17 41.0 0.10 0.35
VIAB 170106C00041500 C 01/06/17 41.5 0.05 0.30
VIAB 170106C00042000 C 01/06/17 42.0 0.05 0.30
VIAB 170106C00042500 C 01/06/17 42.5 0.00 0.25
VIAB 170106C00043000 C 01/06/17 43.0 0.00 0.25
VIAB 170106C00043500 C 01/06/17 43.5 0.00 0.25
VIAB 170106C00044000 C 01/06/17 44.0 0.05 0.25
VIAB 170106C00044500 C 01/06/17 44.5 0.05 0.25
VIAB 170106P00030500 P 01/06/17 30.5 0.05 0.25
VIAB 170106P00031000 P 01/06/17 31.0 0.05 0.30
VIAB 170106P00031500 P 01/06/17 31.5 0.10 0.30
VIAB 170106P00032000 P 01/06/17 32.0 0.10 0.35
VIAB 170106P00032500 P 01/06/17 32.5 0.15 0.45
VIAB 170106P00033000 P 01/06/17 33.0 0.25 0.50
VIAB 170106P00033500 P 01/06/17 33.5 0.35 0.60
VIAB 170106P00034000 P 01/06/17 34.0 0.45 0.65
VIAB 170106P00034500 P 01/06/17 34.5 0.55 0.80
VIAB 170106P00035000 P 01/06/17 35.0 0.70 1.00
VIAB 170106P00035500 P 01/06/17 35.5 0.90 1.15
VIAB 170106P00036000 P 01/06/17 36.0 1.10 1.40
VIAB 170106P00036500 P 01/06/17 36.5 1.35 1.65
VIAB 170106P00037000 P 01/06/17 37.0 1.65 1.90
VIAB 170106P00037500 P 01/06/17 37.5 1.95 2.20
VIAB 170106P00038000 P 01/06/17 38.0 2.25 2.65
VIAB 170106P00038500 P 01/06/17 38.5 2.55 3.10
VIAB 170106P00039000 P 01/06/17 39.0 3.00 3.50
VIAB 170106P00039500 P 01/06/17 39.5 3.40 3.90
VIAB 170106P00040000 P 01/06/17 40.0 3.80 4.30
VIAB 170106P00040500 P 01/06/17 40.5 4.10 4.80
VIAB 170106P00041000 P 01/06/17 41.0 4.70 5.20
VIAB 170106P00041500 P 01/06/17 41.5 5.00 5.70
VIAB 170106P00042000 P 01/06/17 42.0 5.30 7.80
VIAB 170106P00042500 P 01/06/17 42.5 5.50 8.10
VIAB 170106P00043000 P 01/06/17 43.0 5.50 7.60
VIAB 170106P00043500 P 01/06/17 43.5 6.00 9.30
VIAB 170106P00044000 P 01/06/17 44.0 6.50 9.70
VIAB 170106P00044500 P 01/06/17 44.5 6.80 8.70
VIAB 170113C00030500 C 01/13/17 30.5 5.70 7.80
VIAB 170113C00031000 C 01/13/17 31.0 4.00 6.90
VIAB 170113C00031500 C 01/13/17 31.5 4.80 6.90
VIAB 170113C00032000 C 01/13/17 32.0 4.30 4.90
VIAB 170113C00032500 C 01/13/17 32.5 3.90 4.40
VIAB 170113C00033000 C 01/13/17 33.0 3.50 4.00
VIAB 170113C00033500 C 01/13/17 33.5 3.10 3.60
VIAB 170113C00034000 C 01/13/17 34.0 2.80 3.20
VIAB 170113C00034500 C 01/13/17 34.5 2.40 2.75
VIAB 170113C00035000 C 01/13/17 35.0 2.10 2.40
VIAB 170113C00035500 C 01/13/17 35.5 1.75 2.10
VIAB 170113C00036000 C 01/13/17 36.0 1.50 1.80
VIAB 170113C00036500 C 01/13/17 36.5 1.30 1.55
VIAB 170113C00037000 C 01/13/17 37.0 1.05 1.30
VIAB 170113C00037500 C 01/13/17 37.5 0.85 1.15
VIAB 170113C00038000 C 01/13/17 38.0 0.75 0.95
VIAB 170113C00038500 C 01/13/17 38.5 0.60 0.85
VIAB 170113C00039000 C 01/13/17 39.0 0.45 0.70
VIAB 170113C00039500 C 01/13/17 39.5 0.40 0.65
VIAB 170113C00040000 C 01/13/17 40.0 0.30 0.55
VIAB 170113C00040500 C 01/13/17 40.5 0.20 0.50
VIAB 170113C00041000 C 01/13/17 41.0 0.15 0.45
VIAB 170113C00041500 C 01/13/17 41.5 0.10 0.40
VIAB 170113C00042000 C 01/13/17 42.0 0.05 0.30
VIAB 170113C00042500 C 01/13/17 42.5 0.05 0.30
VIAB 170113C00043000 C 01/13/17 43.0 0.00 0.30
VIAB 170113C00043500 C 01/13/17 43.5 0.05 0.20
VIAB 170113C00044000 C 01/13/17 44.0 0.00 0.25
VIAB 170113C00044500 C 01/13/17 44.5 0.00 0.25
VIAB 170113C00045000 C 01/13/17 45.0 0.00 0.20
VIAB 170113C00045500 C 01/13/17 45.5 0.00 0.20
VIAB 170113C00046000 C 01/13/17 46.0 0.00 0.15
VIAB 170113C00046500 C 01/13/17 46.5 0.00 0.25
VIAB 170113C00047000 C 01/13/17 47.0 0.00 0.20
VIAB 170113C00047500 C 01/13/17 47.5 0.00 0.25
VIAB 170113C00048000 C 01/13/17 48.0 0.00 0.25
VIAB 170113C00048500 C 01/13/17 48.5 0.00 0.25
VIAB 170113P00030500 P 01/13/17 30.5 0.05 0.25
VIAB 170113P00031000 P 01/13/17 31.0 0.10 0.35
VIAB 170113P00031500 P 01/13/17 31.5 0.15 0.40
VIAB 170113P00032000 P 01/13/17 32.0 0.20 0.40
VIAB 170113P00032500 P 01/13/17 32.5 0.25 0.50
VIAB 170113P00033000 P 01/13/17 33.0 0.35 0.60
VIAB 170113P00033500 P 01/13/17 33.5 0.45 0.70
VIAB 170113P00034000 P 01/13/17 34.0 0.55 0.80
VIAB 170113P00034500 P 01/13/17 34.5 0.65 0.90
VIAB 170113P00035000 P 01/13/17 35.0 0.80 1.10
VIAB 170113P00035500 P 01/13/17 35.5 1.00 1.30
VIAB 170113P00036000 P 01/13/17 36.0 1.20 1.50
VIAB 170113P00036500 P 01/13/17 36.5 1.50 1.80
VIAB 170113P00037000 P 01/13/17 37.0 1.75 2.05
VIAB 170113P00037500 P 01/13/17 37.5 1.90 2.35
VIAB 170113P00038000 P 01/13/17 38.0 2.40 2.75
VIAB 170113P00038500 P 01/13/17 38.5 2.65 3.10
VIAB 170113P00039000 P 01/13/17 39.0 3.10 3.60
VIAB 170113P00039500 P 01/13/17 39.5 3.50 4.00
VIAB 170113P00040000 P 01/13/17 40.0 3.90 4.40
VIAB 170113P00040500 P 01/13/17 40.5 4.30 4.80
VIAB 170113P00041000 P 01/13/17 41.0 4.80 5.20
VIAB 170113P00041500 P 01/13/17 41.5 5.20 5.70
VIAB 170113P00042000 P 01/13/17 42.0 5.70 6.20
VIAB 170113P00042500 P 01/13/17 42.5 5.90 8.00
VIAB 170113P00043000 P 01/13/17 43.0 6.10 7.70
VIAB 170113P00043500 P 01/13/17 43.5 6.10 8.10
VIAB 170113P00044000 P 01/13/17 44.0 6.60 8.60
VIAB 170113P00044500 P 01/13/17 44.5 7.00 9.90
VIAB 170113P00045000 P 01/13/17 45.0 6.50 10.70
VIAB 170113P00045500 P 01/13/17 45.5 6.90 11.00
VIAB 170113P00046000 P 01/13/17 46.0 7.50 11.60
VIAB 170113P00046500 P 01/13/17 46.5 7.90 12.00
VIAB 170113P00047000 P 01/13/17 47.0 8.30 12.60
VIAB 170113P00047500 P 01/13/17 47.5 8.90 13.00
VIAB 170113P00048000 P 01/13/17 48.0 9.30 13.50
VIAB 170113P00048500 P 01/13/17 48.5 10.70 13.10
VIAB 170120C00017500 C 01/20/17 17.5 18.50 20.70
VIAB 170120C00020000 C 01/20/17 20.0 16.10 18.30
VIAB 170120C00022500 C 01/20/17 22.5 11.80 16.40
VIAB 170120C00025000 C 01/20/17 25.0 9.40 13.80
VIAB 170120C00027500 C 01/20/17 27.5 8.40 9.50
VIAB 170120C00030000 C 01/20/17 30.0 6.20 7.70
VIAB 170120C00032500 C 01/20/17 32.5 4.10 4.50
VIAB 170120C00035000 C 01/20/17 35.0 2.25 2.50
VIAB 170120C00037500 C 01/20/17 37.5 1.05 1.20
VIAB 170120C00040000 C 01/20/17 40.0 0.40 0.50
VIAB 170120C00042500 C 01/20/17 42.5 0.10 0.25
VIAB 170120C00045000 C 01/20/17 45.0 0.00 0.15
VIAB 170120C00047500 C 01/20/17 47.5 0.05 0.10
VIAB 170120C00050000 C 01/20/17 50.0 0.00 0.10
VIAB 170120C00052500 C 01/20/17 52.5 0.00 0.10
VIAB 170120C00055000 C 01/20/17 55.0 0.00 0.10
VIAB 170120C00057500 C 01/20/17 57.5 0.00 0.10
VIAB 170120C00060000 C 01/20/17 60.0 0.00 0.10
VIAB 170120C00062500 C 01/20/17 62.5 0.00 0.10
VIAB 170120C00065000 C 01/20/17 65.0 0.00 0.05
VIAB 170120C00067500 C 01/20/17 67.5 0.00 0.05
VIAB 170120C00070000 C 01/20/17 70.0 0.00 0.05
VIAB 170120C00072500 C 01/20/17 72.5 0.00 0.05
VIAB 170120C00075000 C 01/20/17 75.0 0.00 0.05
VIAB 170120C00077500 C 01/20/17 77.5 0.00 0.05
VIAB 170120C00080000 C 01/20/17 80.0 0.00 0.05
VIAB 170120C00082500 C 01/20/17 82.5 0.00 0.05
VIAB 170120C00085000 C 01/20/17 85.0 0.00 0.05
VIAB 170120C00090000 C 01/20/17 90.0 0.00 0.05
VIAB 170120C00095000 C 01/20/17 95.0 0.00 0.05
VIAB 170120C00100000 C 01/20/17 100.0 0.00 0.05
VIAB 170120C00105000 C 01/20/17 105.0 0.00 0.05
VIAB 170120C00110000 C 01/20/17 110.0 0.00 0.05
VIAB 170120P00017500 P 01/20/17 17.5 0.00 0.05
VIAB 170120P00020000 P 01/20/17 20.0 0.00 0.05
VIAB 170120P00022500 P 01/20/17 22.5 0.00 0.10
VIAB 170120P00025000 P 01/20/17 25.0 0.00 0.10
VIAB 170120P00027500 P 01/20/17 27.5 0.00 0.15
VIAB 170120P00030000 P 01/20/17 30.0 0.10 0.25
VIAB 170120P00032500 P 01/20/17 32.5 0.35 0.50
VIAB 170120P00035000 P 01/20/17 35.0 0.95 1.10
VIAB 170120P00037500 P 01/20/17 37.5 2.20 2.35
VIAB 170120P00040000 P 01/20/17 40.0 3.90 4.30
VIAB 170120P00042500 P 01/20/17 42.5 6.10 6.70
VIAB 170120P00045000 P 01/20/17 45.0 8.00 9.10
VIAB 170120P00047500 P 01/20/17 47.5 10.50 11.60
VIAB 170120P00050000 P 01/20/17 50.0 12.40 14.10
VIAB 170120P00052500 P 01/20/17 52.5 14.90 16.60
VIAB 170120P00055000 P 01/20/17 55.0 17.30 19.10
VIAB 170120P00057500 P 01/20/17 57.5 19.80 22.20
VIAB 170120P00060000 P 01/20/17 60.0 22.50 24.40
VIAB 170120P00062500 P 01/20/17 62.5 24.90 26.70
VIAB 170120P00065000 P 01/20/17 65.0 27.30 29.40
VIAB 170120P00067500 P 01/20/17 67.5 29.90 31.60
VIAB 170120P00070000 P 01/20/17 70.0 32.60 34.40
VIAB 170120P00072500 P 01/20/17 72.5 35.00 36.60
VIAB 170120P00075000 P 01/20/17 75.0 37.50 39.20
VIAB 170120P00077500 P 01/20/17 77.5 40.00 41.70
VIAB 170120P00080000 P 01/20/17 80.0 42.40 44.20
VIAB 170120P00082500 P 01/20/17 82.5 44.90 46.90
VIAB 170120P00085000 P 01/20/17 85.0 47.30 49.40
VIAB 170120P00090000 P 01/20/17 90.0 52.30 54.40
VIAB 170120P00095000 P 01/20/17 95.0 57.60 60.00
VIAB 170120P00100000 P 01/20/17 100.0 62.40 64.10
VIAB 170120P00105000 P 01/20/17 105.0 67.50 70.10
VIAB 170120P00110000 P 01/20/17 110.0 72.30 75.40
VIAB 170317C00020000 C 03/17/17 20.0 16.10 18.40
VIAB 170317C00022500 C 03/17/17 22.5 12.00 16.40
VIAB 170317C00025000 C 03/17/17 25.0 9.50 13.90
VIAB 170317C00027500 C 03/17/17 27.5 8.50 10.30
VIAB 170317C00030000 C 03/17/17 30.0 6.60 7.10
VIAB 170317C00032500 C 03/17/17 32.5 4.70 5.10
VIAB 170317C00035000 C 03/17/17 35.0 3.00 3.40
VIAB 170317C00037500 C 03/17/17 37.5 1.85 1.95
VIAB 170317C00040000 C 03/17/17 40.0 1.00 1.20
VIAB 170317C00042500 C 03/17/17 42.5 0.55 0.70
VIAB 170317C00045000 C 03/17/17 45.0 0.25 0.40
VIAB 170317C00047500 C 03/17/17 47.5 0.05 0.25
VIAB 170317C00050000 C 03/17/17 50.0 0.00 0.15
VIAB 170317C00052500 C 03/17/17 52.5 0.00 0.10
VIAB 170317C00055000 C 03/17/17 55.0 0.00 0.10
VIAB 170317C00060000 C 03/17/17 60.0 0.00 0.10
VIAB 170317C00065000 C 03/17/17 65.0 0.00 0.10
VIAB 170317P00020000 P 03/17/17 20.0 0.00 0.10
VIAB 170317P00022500 P 03/17/17 22.5 0.00 0.20
VIAB 170317P00025000 P 03/17/17 25.0 0.10 0.25
VIAB 170317P00027500 P 03/17/17 27.5 0.20 0.40
VIAB 170317P00030000 P 03/17/17 30.0 0.45 0.65
VIAB 170317P00032500 P 03/17/17 32.5 1.00 1.15
VIAB 170317P00035000 P 03/17/17 35.0 1.80 2.05
VIAB 170317P00037500 P 03/17/17 37.5 3.00 3.30
VIAB 170317P00040000 P 03/17/17 40.0 4.60 5.10
VIAB 170317P00042500 P 03/17/17 42.5 6.50 7.10
VIAB 170317P00045000 P 03/17/17 45.0 8.70 9.30
VIAB 170317P00047500 P 03/17/17 47.5 10.10 12.00
VIAB 170317P00050000 P 03/17/17 50.0 12.30 14.50
VIAB 170317P00052500 P 03/17/17 52.5 14.80 17.30
VIAB 170317P00055000 P 03/17/17 55.0 17.30 20.10
VIAB 170317P00060000 P 03/17/17 60.0 23.40 24.10
VIAB 170317P00065000 P 03/17/17 65.0 27.10 29.60
VIAB 170616C00020000 C 06/16/17 20.0 15.70 18.30
VIAB 170616C00022500 C 06/16/17 22.5 13.00 16.40
VIAB 170616C00025000 C 06/16/17 25.0 10.70 13.30
VIAB 170616C00027500 C 06/16/17 27.5 9.10 9.90
VIAB 170616C00030000 C 06/16/17 30.0 7.10 7.70
VIAB 170616C00032500 C 06/16/17 32.5 5.40 5.80
VIAB 170616C00035000 C 06/16/17 35.0 3.80 4.20
VIAB 170616C00037500 C 06/16/17 37.5 2.65 2.80
VIAB 170616C00040000 C 06/16/17 40.0 1.65 1.85
VIAB 170616C00042500 C 06/16/17 42.5 1.00 1.25
VIAB 170616C00045000 C 06/16/17 45.0 0.55 0.80
VIAB 170616C00047500 C 06/16/17 47.5 0.30 0.50
VIAB 170616C00050000 C 06/16/17 50.0 0.15 0.35
VIAB 170616P00020000 P 06/16/17 20.0 0.10 0.30
VIAB 170616P00022500 P 06/16/17 22.5 0.20 0.40
VIAB 170616P00025000 P 06/16/17 25.0 0.40 0.60
VIAB 170616P00027500 P 06/16/17 27.5 0.65 1.00
VIAB 170616P00030000 P 06/16/17 30.0 1.10 1.40
VIAB 170616P00032500 P 06/16/17 32.5 1.80 2.15
VIAB 170616P00035000 P 06/16/17 35.0 2.75 3.10
VIAB 170616P00037500 P 06/16/17 37.5 3.90 4.30
VIAB 170616P00040000 P 06/16/17 40.0 5.40 5.90
VIAB 170616P00042500 P 06/16/17 42.5 7.20 7.80
VIAB 170616P00045000 P 06/16/17 45.0 9.20 9.80
VIAB 170616P00047500 P 06/16/17 47.5 11.50 12.10
VIAB 170616P00050000 P 06/16/17 50.0 12.50 14.60
VIAB 180119C00017500 C 01/19/18 17.5 18.20 21.40
VIAB 180119C00020000 C 01/19/18 20.0 16.20 18.90
VIAB 180119C00022500 C 01/19/18 22.5 14.10 14.80
VIAB 180119C00025000 C 01/19/18 25.0 12.00 12.70
VIAB 180119C00027500 C 01/19/18 27.5 10.00 10.70
VIAB 180119C00030000 C 01/19/18 30.0 8.40 8.70
VIAB 180119C00032500 C 01/19/18 32.5 6.70 7.10
VIAB 180119C00035000 C 01/19/18 35.0 5.30 5.60
VIAB 180119C00037500 C 01/19/18 37.5 3.90 4.30
VIAB 180119C00040000 C 01/19/18 40.0 2.90 3.20
VIAB 180119C00042500 C 01/19/18 42.5 2.10 2.35
VIAB 180119C00045000 C 01/19/18 45.0 1.50 1.80
VIAB 180119C00047500 C 01/19/18 47.5 1.00 1.35
VIAB 180119C00050000 C 01/19/18 50.0 0.65 1.00
VIAB 180119C00052500 C 01/19/18 52.5 0.40 0.70
VIAB 180119C00055000 C 01/19/18 55.0 0.20 0.50
VIAB 180119C00057500 C 01/19/18 57.5 0.10 0.35
VIAB 180119C00060000 C 01/19/18 60.0 0.05 0.25
VIAB 180119C00065000 C 01/19/18 65.0 0.00 0.15
VIAB 180119C00070000 C 01/19/18 70.0 0.00 0.15
VIAB 180119C00075000 C 01/19/18 75.0 0.00 0.10
VIAB 180119P00017500 P 01/19/18 17.5 0.50 0.65
VIAB 180119P00020000 P 01/19/18 20.0 0.60 0.85
VIAB 180119P00022500 P 01/19/18 22.5 0.85 1.15
VIAB 180119P00025000 P 01/19/18 25.0 1.30 1.55
VIAB 180119P00027500 P 01/19/18 27.5 1.75 2.00
VIAB 180119P00030000 P 01/19/18 30.0 2.55 2.60
VIAB 180119P00032500 P 01/19/18 32.5 3.20 3.60
VIAB 180119P00035000 P 01/19/18 35.0 4.30 4.60
VIAB 180119P00037500 P 01/19/18 37.5 5.40 5.90
VIAB 180119P00040000 P 01/19/18 40.0 6.80 7.30
VIAB 180119P00042500 P 01/19/18 42.5 8.50 9.00
VIAB 180119P00045000 P 01/19/18 45.0 10.30 10.90
VIAB 180119P00047500 P 01/19/18 47.5 12.20 12.90
VIAB 180119P00050000 P 01/19/18 50.0 14.40 14.90
VIAB 180119P00052500 P 01/19/18 52.5 16.30 17.20
VIAB 180119P00055000 P 01/19/18 55.0 17.40 20.70
VIAB 180119P00057500 P 01/19/18 57.5 19.60 22.80
VIAB 180119P00060000 P 01/19/18 60.0 22.00 25.30
VIAB 180119P00065000 P 01/19/18 65.0 27.20 30.40
VIAB 180119P00070000 P 01/19/18 70.0 31.90 35.30
VIAB 180119P00075000 P 01/19/18 75.0 37.00 40.20
VIAB 190118C00020000 C 01/18/19 20.0 16.40 19.20
VIAB 190118C00022500 C 01/18/19 22.5 14.70 15.40
VIAB 190118C00025000 C 01/18/19 25.0 12.60 13.50
VIAB 190118C00027500 C 01/18/19 27.5 11.00 11.70
VIAB 190118C00030000 C 01/18/19 30.0 9.40 10.10
VIAB 190118C00032500 C 01/18/19 32.5 7.90 8.50
VIAB 190118C00035000 C 01/18/19 35.0 6.60 7.20
VIAB 190118C00037500 C 01/18/19 37.5 5.40 6.00
VIAB 190118C00040000 C 01/18/19 40.0 4.30 4.90
VIAB 190118C00042500 C 01/18/19 42.5 3.40 4.10
VIAB 190118C00045000 C 01/18/19 45.0 2.70 3.30
VIAB 190118C00047500 C 01/18/19 47.5 2.10 2.65
VIAB 190118C00050000 C 01/18/19 50.0 1.60 2.10
VIAB 190118C00055000 C 01/18/19 55.0 0.90 1.25
VIAB 190118P00020000 P 01/18/19 20.0 1.20 1.55
VIAB 190118P00022500 P 01/18/19 22.5 1.65 2.00
VIAB 190118P00025000 P 01/18/19 25.0 2.20 2.60
VIAB 190118P00027500 P 01/18/19 27.5 2.90 3.30
VIAB 190118P00030000 P 01/18/19 30.0 3.70 4.20
VIAB 190118P00032500 P 01/18/19 32.5 4.60 5.10
VIAB 190118P00035000 P 01/18/19 35.0 5.70 6.20
VIAB 190118P00037500 P 01/18/19 37.5 6.90 7.40
VIAB 190118P00040000 P 01/18/19 40.0 8.30 8.90
VIAB 190118P00042500 P 01/18/19 42.5 9.80 10.50
VIAB 190118P00045000 P 01/18/19 45.0 11.60 12.10
VIAB 190118P00047500 P 01/18/19 47.5 13.30 14.00
VIAB 190118P00050000 P 01/18/19 50.0 15.20 16.00
VIAB 190118P00055000 P 01/18/19 55.0 19.40 20.10

OPRA data is delayed 15 minutes.