Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Viacom Inc (VIAB)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIAB 160701C00025000 C 07/01/16 25.0 15.10 18.00
VIAB 160701C00030000 C 07/01/16 30.0 8.90 13.40
VIAB 160701C00031000 C 07/01/16 31.0 7.90 12.40
VIAB 160701C00032000 C 07/01/16 32.0 6.90 11.40
VIAB 160701C00033000 C 07/01/16 33.0 5.90 10.40
VIAB 160701C00033500 C 07/01/16 33.5 5.40 9.90
VIAB 160701C00034000 C 07/01/16 34.0 5.00 9.40
VIAB 160701C00034500 C 07/01/16 34.5 5.30 8.80
VIAB 160701C00035000 C 07/01/16 35.0 4.90 8.40
VIAB 160701C00035500 C 07/01/16 35.5 4.40 8.00
VIAB 160701C00036000 C 07/01/16 36.0 3.90 6.40
VIAB 160701C00036500 C 07/01/16 36.5 3.40 6.70
VIAB 160701C00037000 C 07/01/16 37.0 3.00 5.00
VIAB 160701C00037500 C 07/01/16 37.5 2.40 4.40
VIAB 160701C00038000 C 07/01/16 38.0 1.80 4.30
VIAB 160701C00038500 C 07/01/16 38.5 1.50 4.40
VIAB 160701C00039000 C 07/01/16 39.0 1.00 2.90
VIAB 160701C00039500 C 07/01/16 39.5 1.60 2.85
VIAB 160701C00040000 C 07/01/16 40.0 1.25 1.95
VIAB 160701C00040500 C 07/01/16 40.5 1.05 1.70
VIAB 160701C00041000 C 07/01/16 41.0 0.85 1.30
VIAB 160701C00041500 C 07/01/16 41.5 0.70 1.05
VIAB 160701C00042000 C 07/01/16 42.0 0.50 0.85
VIAB 160701C00042500 C 07/01/16 42.5 0.45 0.70
VIAB 160701C00043000 C 07/01/16 43.0 0.25 0.55
VIAB 160701C00043500 C 07/01/16 43.5 0.20 0.40
VIAB 160701C00044000 C 07/01/16 44.0 0.10 0.40
VIAB 160701C00044500 C 07/01/16 44.5 0.15 0.50
VIAB 160701C00045000 C 07/01/16 45.0 0.05 0.30
VIAB 160701C00045500 C 07/01/16 45.5 0.00 0.25
VIAB 160701C00046000 C 07/01/16 46.0 0.00 0.75
VIAB 160701C00046500 C 07/01/16 46.5 0.00 0.75
VIAB 160701C00047000 C 07/01/16 47.0 0.05 0.30
VIAB 160701C00047500 C 07/01/16 47.5 0.00 0.10
VIAB 160701C00048000 C 07/01/16 48.0 0.00 0.75
VIAB 160701C00048500 C 07/01/16 48.5 0.00 0.75
VIAB 160701C00049000 C 07/01/16 49.0 0.00 0.75
VIAB 160701C00049500 C 07/01/16 49.5 0.00 0.75
VIAB 160701C00050000 C 07/01/16 50.0 0.00 0.10
VIAB 160701C00050500 C 07/01/16 50.5 0.00 1.65
VIAB 160701C00051000 C 07/01/16 51.0 0.00 0.45
VIAB 160701C00051500 C 07/01/16 51.5 0.00 1.65
VIAB 160701C00052000 C 07/01/16 52.0 0.00 1.65
VIAB 160701C00052500 C 07/01/16 52.5 0.00 1.65
VIAB 160701C00053000 C 07/01/16 53.0 0.00 1.65
VIAB 160701C00054000 C 07/01/16 54.0 0.00 0.75
VIAB 160701C00055000 C 07/01/16 55.0 0.00 0.75
VIAB 160701C00056000 C 07/01/16 56.0 0.00 0.75
VIAB 160701C00057000 C 07/01/16 57.0 0.00 0.75
VIAB 160701C00058000 C 07/01/16 58.0 0.00 0.75
VIAB 160701C00059000 C 07/01/16 59.0 0.00 0.75
VIAB 160701C00060000 C 07/01/16 60.0 0.00 0.75
VIAB 160701C00065000 C 07/01/16 65.0 0.00 1.85
VIAB 160701P00025000 P 07/01/16 25.0 0.00 1.85
VIAB 160701P00030000 P 07/01/16 30.0 0.00 4.80
VIAB 160701P00031000 P 07/01/16 31.0 0.00 2.95
VIAB 160701P00032000 P 07/01/16 32.0 0.00 0.75
VIAB 160701P00033000 P 07/01/16 33.0 0.00 1.65
VIAB 160701P00033500 P 07/01/16 33.5 0.00 0.75
VIAB 160701P00034000 P 07/01/16 34.0 0.00 0.75
VIAB 160701P00034500 P 07/01/16 34.5 0.00 0.75
VIAB 160701P00035000 P 07/01/16 35.0 0.00 0.75
VIAB 160701P00035500 P 07/01/16 35.5 0.00 0.15
VIAB 160701P00036000 P 07/01/16 36.0 0.00 0.75
VIAB 160701P00036500 P 07/01/16 36.5 0.00 0.75
VIAB 160701P00037000 P 07/01/16 37.0 0.00 0.75
VIAB 160701P00037500 P 07/01/16 37.5 0.00 0.75
VIAB 160701P00038000 P 07/01/16 38.0 0.00 0.75
VIAB 160701P00038500 P 07/01/16 38.5 0.00 0.45
VIAB 160701P00039000 P 07/01/16 39.0 0.20 0.75
VIAB 160701P00039500 P 07/01/16 39.5 0.35 0.75
VIAB 160701P00040000 P 07/01/16 40.0 0.60 0.85
VIAB 160701P00040500 P 07/01/16 40.5 0.70 1.10
VIAB 160701P00041000 P 07/01/16 41.0 0.95 1.20
VIAB 160701P00041500 P 07/01/16 41.5 1.15 1.85
VIAB 160701P00042000 P 07/01/16 42.0 1.25 2.10
VIAB 160701P00042500 P 07/01/16 42.5 1.70 2.50
VIAB 160701P00043000 P 07/01/16 43.0 1.55 2.95
VIAB 160701P00043500 P 07/01/16 43.5 1.60 3.40
VIAB 160701P00044000 P 07/01/16 44.0 2.10 3.80
VIAB 160701P00044500 P 07/01/16 44.5 3.10 4.50
VIAB 160701P00045000 P 07/01/16 45.0 3.40 4.70
VIAB 160701P00045500 P 07/01/16 45.5 2.55 6.90
VIAB 160701P00046000 P 07/01/16 46.0 4.40 5.80
VIAB 160701P00046500 P 07/01/16 46.5 3.60 6.50
VIAB 160701P00047000 P 07/01/16 47.0 4.00 8.40
VIAB 160701P00047500 P 07/01/16 47.5 6.10 8.80
VIAB 160701P00048000 P 07/01/16 48.0 5.20 7.90
VIAB 160701P00048500 P 07/01/16 48.5 5.50 9.80
VIAB 160701P00049000 P 07/01/16 49.0 6.00 10.40
VIAB 160701P00049500 P 07/01/16 49.5 6.30 10.80
VIAB 160701P00050000 P 07/01/16 50.0 6.60 9.90
VIAB 160701P00050500 P 07/01/16 50.5 7.20 11.70
VIAB 160701P00051000 P 07/01/16 51.0 7.80 12.30
VIAB 160701P00051500 P 07/01/16 51.5 8.20 12.70
VIAB 160701P00052000 P 07/01/16 52.0 8.90 13.30
VIAB 160701P00052500 P 07/01/16 52.5 9.40 13.80
VIAB 160701P00053000 P 07/01/16 53.0 9.70 14.30
VIAB 160701P00054000 P 07/01/16 54.0 10.80 15.10
VIAB 160701P00055000 P 07/01/16 55.0 11.90 16.20
VIAB 160701P00056000 P 07/01/16 56.0 12.90 17.40
VIAB 160701P00057000 P 07/01/16 57.0 13.80 18.40
VIAB 160701P00058000 P 07/01/16 58.0 14.80 19.20
VIAB 160701P00059000 P 07/01/16 59.0 16.00 20.20
VIAB 160701P00060000 P 07/01/16 60.0 16.60 20.00
VIAB 160701P00065000 P 07/01/16 65.0 21.90 24.90
VIAB 160708C00033000 C 07/08/16 33.0 7.40 10.20
VIAB 160708C00034000 C 07/08/16 34.0 5.10 9.50
VIAB 160708C00034500 C 07/08/16 34.5 5.30 7.90
VIAB 160708C00035000 C 07/08/16 35.0 4.90 8.50
VIAB 160708C00035500 C 07/08/16 35.5 4.50 8.00
VIAB 160708C00036000 C 07/08/16 36.0 3.70 6.40
VIAB 160708C00036500 C 07/08/16 36.5 3.10 5.70
VIAB 160708C00037000 C 07/08/16 37.0 2.60 5.30
VIAB 160708C00037500 C 07/08/16 37.5 2.10 4.80
VIAB 160708C00038000 C 07/08/16 38.0 1.75 4.30
VIAB 160708C00038500 C 07/08/16 38.5 1.60 3.80
VIAB 160708C00039000 C 07/08/16 39.0 2.15 3.40
VIAB 160708C00039500 C 07/08/16 39.5 1.80 2.85
VIAB 160708C00040000 C 07/08/16 40.0 1.60 2.40
VIAB 160708C00040500 C 07/08/16 40.5 1.35 1.95
VIAB 160708C00041000 C 07/08/16 41.0 1.05 1.60
VIAB 160708C00041500 C 07/08/16 41.5 0.95 1.40
VIAB 160708C00042000 C 07/08/16 42.0 0.80 1.20
VIAB 160708C00042500 C 07/08/16 42.5 0.60 1.00
VIAB 160708C00043000 C 07/08/16 43.0 0.50 0.85
VIAB 160708C00043500 C 07/08/16 43.5 0.35 0.70
VIAB 160708C00044000 C 07/08/16 44.0 0.25 0.60
VIAB 160708C00044500 C 07/08/16 44.5 0.20 0.50
VIAB 160708C00045000 C 07/08/16 45.0 0.15 0.55
VIAB 160708C00045500 C 07/08/16 45.5 0.00 0.40
VIAB 160708C00046000 C 07/08/16 46.0 0.05 0.60
VIAB 160708C00046500 C 07/08/16 46.5 0.05 0.70
VIAB 160708C00047000 C 07/08/16 47.0 0.00 0.75
VIAB 160708C00047500 C 07/08/16 47.5 0.00 0.50
VIAB 160708C00048000 C 07/08/16 48.0 0.00 0.45
VIAB 160708C00048500 C 07/08/16 48.5 0.00 0.75
VIAB 160708C00049000 C 07/08/16 49.0 0.00 0.75
VIAB 160708C00049500 C 07/08/16 49.5 0.00 0.75
VIAB 160708C00050000 C 07/08/16 50.0 0.00 0.80
VIAB 160708C00050500 C 07/08/16 50.5 0.00 1.65
VIAB 160708C00051000 C 07/08/16 51.0 0.00 0.50
VIAB 160708C00051500 C 07/08/16 51.5 0.00 1.65
VIAB 160708C00052000 C 07/08/16 52.0 0.00 1.65
VIAB 160708C00052500 C 07/08/16 52.5 0.00 0.75
VIAB 160708C00053000 C 07/08/16 53.0 0.00 1.65
VIAB 160708C00055000 C 07/08/16 55.0 0.00 0.75
VIAB 160708C00060000 C 07/08/16 60.0 0.00 0.75
VIAB 160708P00033000 P 07/08/16 33.0 0.00 0.75
VIAB 160708P00034000 P 07/08/16 34.0 0.00 0.75
VIAB 160708P00034500 P 07/08/16 34.5 0.00 1.80
VIAB 160708P00035000 P 07/08/16 35.0 0.00 0.50
VIAB 160708P00035500 P 07/08/16 35.5 0.00 1.75
VIAB 160708P00036000 P 07/08/16 36.0 0.00 1.30
VIAB 160708P00036500 P 07/08/16 36.5 0.00 1.80
VIAB 160708P00037000 P 07/08/16 37.0 0.00 1.85
VIAB 160708P00037500 P 07/08/16 37.5 0.00 1.90
VIAB 160708P00038000 P 07/08/16 38.0 0.00 0.95
VIAB 160708P00038500 P 07/08/16 38.5 0.30 1.95
VIAB 160708P00039000 P 07/08/16 39.0 0.55 0.80
VIAB 160708P00039500 P 07/08/16 39.5 0.70 0.95
VIAB 160708P00040000 P 07/08/16 40.0 0.80 1.10
VIAB 160708P00040500 P 07/08/16 40.5 1.00 1.35
VIAB 160708P00041000 P 07/08/16 41.0 1.10 1.55
VIAB 160708P00041500 P 07/08/16 41.5 1.35 1.85
VIAB 160708P00042000 P 07/08/16 42.0 1.60 2.25
VIAB 160708P00042500 P 07/08/16 42.5 1.80 2.70
VIAB 160708P00043000 P 07/08/16 43.0 1.70 3.40
VIAB 160708P00043500 P 07/08/16 43.5 1.70 3.70
VIAB 160708P00044000 P 07/08/16 44.0 2.20 4.10
VIAB 160708P00044500 P 07/08/16 44.5 2.75 4.40
VIAB 160708P00045000 P 07/08/16 45.0 2.50 5.50
VIAB 160708P00045500 P 07/08/16 45.5 3.80 5.80
VIAB 160708P00046000 P 07/08/16 46.0 4.30 5.80
VIAB 160708P00046500 P 07/08/16 46.5 3.70 7.60
VIAB 160708P00047000 P 07/08/16 47.0 4.10 7.10
VIAB 160708P00047500 P 07/08/16 47.5 4.60 8.90
VIAB 160708P00048000 P 07/08/16 48.0 5.10 9.40
VIAB 160708P00048500 P 07/08/16 48.5 5.50 9.90
VIAB 160708P00049000 P 07/08/16 49.0 5.90 10.40
VIAB 160708P00049500 P 07/08/16 49.5 6.50 10.80
VIAB 160708P00050000 P 07/08/16 50.0 6.90 11.00
VIAB 160708P00050500 P 07/08/16 50.5 7.50 11.10
VIAB 160708P00051000 P 07/08/16 51.0 7.80 12.20
VIAB 160708P00051500 P 07/08/16 51.5 8.40 12.80
VIAB 160708P00052000 P 07/08/16 52.0 8.70 13.30
VIAB 160708P00052500 P 07/08/16 52.5 9.30 13.80
VIAB 160708P00053000 P 07/08/16 53.0 9.90 14.30
VIAB 160708P00055000 P 07/08/16 55.0 11.80 16.30
VIAB 160708P00060000 P 07/08/16 60.0 17.00 20.10
VIAB 160715C00020000 C 07/15/16 20.0 20.10 23.10
VIAB 160715C00022500 C 07/15/16 22.5 16.90 21.00
VIAB 160715C00025000 C 07/15/16 25.0 14.40 18.40
VIAB 160715C00027500 C 07/15/16 27.5 12.00 16.00
VIAB 160715C00030000 C 07/15/16 30.0 9.50 13.50
VIAB 160715C00031000 C 07/15/16 31.0 8.50 12.50
VIAB 160715C00032000 C 07/15/16 32.0 7.60 11.30
VIAB 160715C00032500 C 07/15/16 32.5 7.00 9.80
VIAB 160715C00033000 C 07/15/16 33.0 6.50 9.30
VIAB 160715C00034000 C 07/15/16 34.0 6.20 8.30
VIAB 160715C00034500 C 07/15/16 34.5 5.50 7.80
VIAB 160715C00035000 C 07/15/16 35.0 5.40 7.40
VIAB 160715C00035500 C 07/15/16 35.5 5.30 6.90
VIAB 160715C00036000 C 07/15/16 36.0 4.60 6.40
VIAB 160715C00036500 C 07/15/16 36.5 4.30 6.20
VIAB 160715C00037000 C 07/15/16 37.0 3.80 5.80
VIAB 160715C00037500 C 07/15/16 37.5 3.60 5.20
VIAB 160715C00038000 C 07/15/16 38.0 3.20 4.80
VIAB 160715C00038500 C 07/15/16 38.5 2.80 4.00
VIAB 160715C00039000 C 07/15/16 39.0 2.60 3.50
VIAB 160715C00039500 C 07/15/16 39.5 2.35 3.30
VIAB 160715C00040000 C 07/15/16 40.0 2.05 2.75
VIAB 160715C00040500 C 07/15/16 40.5 1.80 2.25
VIAB 160715C00041000 C 07/15/16 41.0 1.55 1.95
VIAB 160715C00041500 C 07/15/16 41.5 1.35 1.70
VIAB 160715C00042000 C 07/15/16 42.0 1.05 1.45
VIAB 160715C00042500 C 07/15/16 42.5 0.90 1.25
VIAB 160715C00043000 C 07/15/16 43.0 0.65 1.10
VIAB 160715C00043500 C 07/15/16 43.5 0.60 0.90
VIAB 160715C00044000 C 07/15/16 44.0 0.45 0.80
VIAB 160715C00044500 C 07/15/16 44.5 0.35 0.75
VIAB 160715C00045000 C 07/15/16 45.0 0.40 0.55
VIAB 160715C00045500 C 07/15/16 45.5 0.25 0.55
VIAB 160715C00046000 C 07/15/16 46.0 0.15 0.50
VIAB 160715C00046500 C 07/15/16 46.5 0.15 0.60
VIAB 160715C00047000 C 07/15/16 47.0 0.10 0.65
VIAB 160715C00047500 C 07/15/16 47.5 0.10 0.30
VIAB 160715C00048000 C 07/15/16 48.0 0.05 0.60
VIAB 160715C00048500 C 07/15/16 48.5 0.05 0.55
VIAB 160715C00049000 C 07/15/16 49.0 0.00 0.55
VIAB 160715C00049500 C 07/15/16 49.5 0.00 0.50
VIAB 160715C00050000 C 07/15/16 50.0 0.00 0.20
VIAB 160715C00050500 C 07/15/16 50.5 0.00 0.50
VIAB 160715C00051000 C 07/15/16 51.0 0.00 0.45
VIAB 160715C00051500 C 07/15/16 51.5 0.00 0.45
VIAB 160715C00052000 C 07/15/16 52.0 0.00 0.45
VIAB 160715C00052500 C 07/15/16 52.5 0.00 0.10
VIAB 160715C00053000 C 07/15/16 53.0 0.00 0.45
VIAB 160715C00055000 C 07/15/16 55.0 0.00 0.40
VIAB 160715C00060000 C 07/15/16 60.0 0.00 0.40
VIAB 160715P00020000 P 07/15/16 20.0 0.00 0.40
VIAB 160715P00022500 P 07/15/16 22.5 0.00 4.80
VIAB 160715P00025000 P 07/15/16 25.0 0.00 0.40
VIAB 160715P00027500 P 07/15/16 27.5 0.00 0.45
VIAB 160715P00030000 P 07/15/16 30.0 0.00 0.45
VIAB 160715P00031000 P 07/15/16 31.0 0.00 0.45
VIAB 160715P00032000 P 07/15/16 32.0 0.00 0.50
VIAB 160715P00032500 P 07/15/16 32.5 0.00 0.50
VIAB 160715P00033000 P 07/15/16 33.0 0.00 0.50
VIAB 160715P00034000 P 07/15/16 34.0 0.00 0.55
VIAB 160715P00034500 P 07/15/16 34.5 0.00 0.55
VIAB 160715P00035000 P 07/15/16 35.0 0.00 0.60
VIAB 160715P00035500 P 07/15/16 35.5 0.00 0.60
VIAB 160715P00036000 P 07/15/16 36.0 0.05 0.50
VIAB 160715P00036500 P 07/15/16 36.5 0.25 0.55
VIAB 160715P00037000 P 07/15/16 37.0 0.35 0.65
VIAB 160715P00037500 P 07/15/16 37.5 0.45 0.75
VIAB 160715P00038000 P 07/15/16 38.0 0.50 0.85
VIAB 160715P00038500 P 07/15/16 38.5 0.65 0.95
VIAB 160715P00039000 P 07/15/16 39.0 0.75 1.10
VIAB 160715P00039500 P 07/15/16 39.5 0.90 1.25
VIAB 160715P00040000 P 07/15/16 40.0 1.10 1.35
VIAB 160715P00040500 P 07/15/16 40.5 1.30 1.60
VIAB 160715P00041000 P 07/15/16 41.0 1.50 1.95
VIAB 160715P00041500 P 07/15/16 41.5 1.65 2.30
VIAB 160715P00042000 P 07/15/16 42.0 2.00 2.60
VIAB 160715P00042500 P 07/15/16 42.5 2.25 2.95
VIAB 160715P00043000 P 07/15/16 43.0 2.65 3.30
VIAB 160715P00043500 P 07/15/16 43.5 2.75 3.90
VIAB 160715P00044000 P 07/15/16 44.0 2.65 4.10
VIAB 160715P00044500 P 07/15/16 44.5 2.50 4.60
VIAB 160715P00045000 P 07/15/16 45.0 3.20 5.00
VIAB 160715P00045500 P 07/15/16 45.5 3.70 5.60
VIAB 160715P00046000 P 07/15/16 46.0 4.60 6.00
VIAB 160715P00046500 P 07/15/16 46.5 3.80 6.40
VIAB 160715P00047000 P 07/15/16 47.0 4.40 6.90
VIAB 160715P00047500 P 07/15/16 47.5 5.00 7.30
VIAB 160715P00048000 P 07/15/16 48.0 5.10 8.10
VIAB 160715P00048500 P 07/15/16 48.5 5.50 10.00
VIAB 160715P00049000 P 07/15/16 49.0 6.10 10.30
VIAB 160715P00049500 P 07/15/16 49.5 6.60 10.80
VIAB 160715P00050000 P 07/15/16 50.0 7.10 10.10
VIAB 160715P00050500 P 07/15/16 50.5 7.50 11.80
VIAB 160715P00051000 P 07/15/16 51.0 8.10 12.30
VIAB 160715P00051500 P 07/15/16 51.5 8.50 12.80
VIAB 160715P00052000 P 07/15/16 52.0 8.90 13.30
VIAB 160715P00052500 P 07/15/16 52.5 9.40 13.80
VIAB 160715P00053000 P 07/15/16 53.0 9.90 14.30
VIAB 160715P00055000 P 07/15/16 55.0 11.90 16.30
VIAB 160715P00060000 P 07/15/16 60.0 17.20 20.00
VIAB 160722C00034000 C 07/22/16 34.0 6.30 9.20
VIAB 160722C00035000 C 07/22/16 35.0 5.50 7.40
VIAB 160722C00036000 C 07/22/16 36.0 4.60 6.40
VIAB 160722C00037000 C 07/22/16 37.0 4.00 5.70
VIAB 160722C00037500 C 07/22/16 37.5 2.80 5.30
VIAB 160722C00038000 C 07/22/16 38.0 3.20 4.80
VIAB 160722C00038500 C 07/22/16 38.5 2.90 4.30
VIAB 160722C00039000 C 07/22/16 39.0 2.95 3.50
VIAB 160722C00039500 C 07/22/16 39.5 2.55 3.10
VIAB 160722C00040000 C 07/22/16 40.0 2.25 2.70
VIAB 160722C00040500 C 07/22/16 40.5 1.95 2.45
VIAB 160722C00041000 C 07/22/16 41.0 1.65 2.15
VIAB 160722C00041500 C 07/22/16 41.5 1.40 1.90
VIAB 160722C00042000 C 07/22/16 42.0 1.20 1.60
VIAB 160722C00042500 C 07/22/16 42.5 1.10 1.40
VIAB 160722C00043000 C 07/22/16 43.0 0.85 1.30
VIAB 160722C00043500 C 07/22/16 43.5 0.70 1.10
VIAB 160722C00044000 C 07/22/16 44.0 0.60 0.95
VIAB 160722C00044500 C 07/22/16 44.5 0.50 0.80
VIAB 160722C00045000 C 07/22/16 45.0 0.45 0.70
VIAB 160722C00045500 C 07/22/16 45.5 0.35 0.65
VIAB 160722C00046000 C 07/22/16 46.0 0.25 0.55
VIAB 160722C00046500 C 07/22/16 46.5 0.15 0.60
VIAB 160722C00047000 C 07/22/16 47.0 0.15 0.75
VIAB 160722C00047500 C 07/22/16 47.5 0.10 0.75
VIAB 160722C00048000 C 07/22/16 48.0 0.05 0.75
VIAB 160722C00048500 C 07/22/16 48.5 0.05 0.75
VIAB 160722C00049000 C 07/22/16 49.0 0.05 0.75
VIAB 160722C00049500 C 07/22/16 49.5 0.00 1.80
VIAB 160722C00050000 C 07/22/16 50.0 0.00 0.75
VIAB 160722C00050500 C 07/22/16 50.5 0.00 0.75
VIAB 160722C00051000 C 07/22/16 51.0 0.00 0.45
VIAB 160722C00051500 C 07/22/16 51.5 0.00 0.75
VIAB 160722C00052000 C 07/22/16 52.0 0.00 1.75
VIAB 160722C00052500 C 07/22/16 52.5 0.00 1.75
VIAB 160722C00053000 C 07/22/16 53.0 0.00 1.75
VIAB 160722C00055000 C 07/22/16 55.0 0.00 0.75
VIAB 160722C00060000 C 07/22/16 60.0 0.00 0.75
VIAB 160722P00034000 P 07/22/16 34.0 0.00 0.75
VIAB 160722P00035000 P 07/22/16 35.0 0.05 0.75
VIAB 160722P00036000 P 07/22/16 36.0 0.25 1.05
VIAB 160722P00037000 P 07/22/16 37.0 0.45 0.80
VIAB 160722P00037500 P 07/22/16 37.5 0.60 0.85
VIAB 160722P00038000 P 07/22/16 38.0 0.70 0.95
VIAB 160722P00038500 P 07/22/16 38.5 0.75 1.20
VIAB 160722P00039000 P 07/22/16 39.0 0.95 1.20
VIAB 160722P00039500 P 07/22/16 39.5 1.10 1.40
VIAB 160722P00040000 P 07/22/16 40.0 1.25 1.55
VIAB 160722P00040500 P 07/22/16 40.5 1.40 1.75
VIAB 160722P00041000 P 07/22/16 41.0 1.60 2.00
VIAB 160722P00041500 P 07/22/16 41.5 1.90 2.40
VIAB 160722P00042000 P 07/22/16 42.0 2.20 2.60
VIAB 160722P00042500 P 07/22/16 42.5 2.45 3.00
VIAB 160722P00043000 P 07/22/16 43.0 2.80 3.30
VIAB 160722P00043500 P 07/22/16 43.5 2.95 4.00
VIAB 160722P00044000 P 07/22/16 44.0 2.90 4.60
VIAB 160722P00044500 P 07/22/16 44.5 3.70 5.00
VIAB 160722P00045000 P 07/22/16 45.0 4.20 5.10
VIAB 160722P00045500 P 07/22/16 45.5 3.70 6.20
VIAB 160722P00046000 P 07/22/16 46.0 4.80 6.10
VIAB 160722P00046500 P 07/22/16 46.5 4.20 7.50
VIAB 160722P00047000 P 07/22/16 47.0 4.50 8.20
VIAB 160722P00047500 P 07/22/16 47.5 4.90 7.50
VIAB 160722P00048000 P 07/22/16 48.0 5.40 7.90
VIAB 160722P00048500 P 07/22/16 48.5 5.80 9.50
VIAB 160722P00049000 P 07/22/16 49.0 6.10 10.40
VIAB 160722P00049500 P 07/22/16 49.5 6.50 9.60
VIAB 160722P00050000 P 07/22/16 50.0 7.10 11.40
VIAB 160722P00050500 P 07/22/16 50.5 7.60 11.90
VIAB 160722P00051000 P 07/22/16 51.0 7.90 12.40
VIAB 160722P00051500 P 07/22/16 51.5 8.50 12.90
VIAB 160722P00052000 P 07/22/16 52.0 8.90 13.40
VIAB 160722P00052500 P 07/22/16 52.5 9.50 13.80
VIAB 160722P00053000 P 07/22/16 53.0 9.80 14.30
VIAB 160722P00055000 P 07/22/16 55.0 11.80 16.30
VIAB 160722P00060000 P 07/22/16 60.0 17.40 20.30
VIAB 160729C00035000 C 07/29/16 35.0 5.70 7.40
VIAB 160729C00036000 C 07/29/16 36.0 4.10 6.50
VIAB 160729C00037000 C 07/29/16 37.0 3.60 5.80
VIAB 160729C00038000 C 07/29/16 38.0 3.30 4.60
VIAB 160729C00039000 C 07/29/16 39.0 3.10 3.60
VIAB 160729C00040000 C 07/29/16 40.0 2.40 3.00
VIAB 160729C00040500 C 07/29/16 40.5 2.20 2.50
VIAB 160729C00041000 C 07/29/16 41.0 1.95 2.25
VIAB 160729C00041500 C 07/29/16 41.5 1.60 2.05
VIAB 160729C00042000 C 07/29/16 42.0 1.35 1.90
VIAB 160729C00042500 C 07/29/16 42.5 1.25 1.55
VIAB 160729C00043000 C 07/29/16 43.0 1.10 1.35
VIAB 160729C00043500 C 07/29/16 43.5 0.90 1.25
VIAB 160729C00044000 C 07/29/16 44.0 0.75 1.10
VIAB 160729C00044500 C 07/29/16 44.5 0.65 0.95
VIAB 160729C00045000 C 07/29/16 45.0 0.50 0.85
VIAB 160729C00045500 C 07/29/16 45.5 0.45 0.75
VIAB 160729C00046000 C 07/29/16 46.0 0.40 0.85
VIAB 160729C00046500 C 07/29/16 46.5 0.25 0.60
VIAB 160729C00047000 C 07/29/16 47.0 0.25 0.60
VIAB 160729C00047500 C 07/29/16 47.5 0.15 0.80
VIAB 160729C00048000 C 07/29/16 48.0 0.15 0.75
VIAB 160729C00048500 C 07/29/16 48.5 0.10 0.75
VIAB 160729C00049000 C 07/29/16 49.0 0.05 0.75
VIAB 160729C00049500 C 07/29/16 49.5 0.05 0.75
VIAB 160729C00050000 C 07/29/16 50.0 0.05 0.75
VIAB 160729C00050500 C 07/29/16 50.5 0.00 0.75
VIAB 160729C00051000 C 07/29/16 51.0 0.05 0.30
VIAB 160729C00051500 C 07/29/16 51.5 0.00 0.75
VIAB 160729C00052000 C 07/29/16 52.0 0.00 0.75
VIAB 160729C00052500 C 07/29/16 52.5 0.00 0.75
VIAB 160729C00053000 C 07/29/16 53.0 0.00 0.75
VIAB 160729C00054000 C 07/29/16 54.0 0.00 0.75
VIAB 160729C00055000 C 07/29/16 55.0 0.00 0.75
VIAB 160729C00060000 C 07/29/16 60.0 0.00 0.75
VIAB 160729P00035000 P 07/29/16 35.0 0.10 0.75
VIAB 160729P00036000 P 07/29/16 36.0 0.40 0.75
VIAB 160729P00037000 P 07/29/16 37.0 0.55 0.95
VIAB 160729P00038000 P 07/29/16 38.0 0.75 1.20
VIAB 160729P00039000 P 07/29/16 39.0 1.10 1.45
VIAB 160729P00040000 P 07/29/16 40.0 1.35 1.85
VIAB 160729P00040500 P 07/29/16 40.5 1.60 2.10
VIAB 160729P00041000 P 07/29/16 41.0 1.75 2.30
VIAB 160729P00041500 P 07/29/16 41.5 2.05 2.65
VIAB 160729P00042000 P 07/29/16 42.0 2.30 3.20
VIAB 160729P00042500 P 07/29/16 42.5 2.60 3.30
VIAB 160729P00043000 P 07/29/16 43.0 2.95 3.80
VIAB 160729P00043500 P 07/29/16 43.5 3.30 4.30
VIAB 160729P00044000 P 07/29/16 44.0 3.40 4.60
VIAB 160729P00044500 P 07/29/16 44.5 3.40 4.90
VIAB 160729P00045000 P 07/29/16 45.0 4.20 6.40
VIAB 160729P00045500 P 07/29/16 45.5 4.30 6.50
VIAB 160729P00046000 P 07/29/16 46.0 4.40 7.20
VIAB 160729P00046500 P 07/29/16 46.5 3.90 7.60
VIAB 160729P00047000 P 07/29/16 47.0 4.40 7.60
VIAB 160729P00047500 P 07/29/16 47.5 4.90 7.60
VIAB 160729P00048000 P 07/29/16 48.0 5.10 8.90
VIAB 160729P00048500 P 07/29/16 48.5 5.70 8.70
VIAB 160729P00049000 P 07/29/16 49.0 6.10 9.60
VIAB 160729P00049500 P 07/29/16 49.5 6.70 10.10
VIAB 160729P00050000 P 07/29/16 50.0 7.10 10.60
VIAB 160729P00050500 P 07/29/16 50.5 7.50 11.00
VIAB 160729P00051000 P 07/29/16 51.0 8.10 11.10
VIAB 160729P00051500 P 07/29/16 51.5 8.50 12.00
VIAB 160729P00052000 P 07/29/16 52.0 9.00 12.50
VIAB 160729P00052500 P 07/29/16 52.5 9.50 12.60
VIAB 160729P00053000 P 07/29/16 53.0 10.00 13.30
VIAB 160729P00054000 P 07/29/16 54.0 10.80 15.20
VIAB 160729P00055000 P 07/29/16 55.0 11.80 16.30
VIAB 160729P00060000 P 07/29/16 60.0 17.00 20.00
VIAB 160805C00034000 C 08/05/16 34.0 6.80 8.40
VIAB 160805C00035000 C 08/05/16 35.0 5.60 7.40
VIAB 160805C00036000 C 08/05/16 36.0 4.60 7.00
VIAB 160805C00037000 C 08/05/16 37.0 4.20 5.70
VIAB 160805C00037500 C 08/05/16 37.5 3.80 5.60
VIAB 160805C00038000 C 08/05/16 38.0 3.50 5.20
VIAB 160805C00038500 C 08/05/16 38.5 3.70 4.70
VIAB 160805C00039000 C 08/05/16 39.0 3.20 4.20
VIAB 160805C00039500 C 08/05/16 39.5 3.00 3.70
VIAB 160805C00040000 C 08/05/16 40.0 2.75 3.60
VIAB 160805C00040500 C 08/05/16 40.5 2.40 3.10
VIAB 160805C00041000 C 08/05/16 41.0 2.20 2.90
VIAB 160805C00041500 C 08/05/16 41.5 1.85 2.55
VIAB 160805C00042000 C 08/05/16 42.0 1.70 2.30
VIAB 160805C00042500 C 08/05/16 42.5 1.50 2.10
VIAB 160805C00043000 C 08/05/16 43.0 1.30 1.90
VIAB 160805C00043500 C 08/05/16 43.5 1.15 1.70
VIAB 160805C00044000 C 08/05/16 44.0 1.00 1.55
VIAB 160805C00044500 C 08/05/16 44.5 0.85 1.35
VIAB 160805C00045000 C 08/05/16 45.0 0.75 1.25
VIAB 160805C00045500 C 08/05/16 45.5 0.65 1.20
VIAB 160805C00046000 C 08/05/16 46.0 0.60 1.05
VIAB 160805C00046500 C 08/05/16 46.5 0.45 0.95
VIAB 160805C00047000 C 08/05/16 47.0 0.45 0.90
VIAB 160805C00047500 C 08/05/16 47.5 0.25 0.80
VIAB 160805C00048000 C 08/05/16 48.0 0.25 1.05
VIAB 160805C00048500 C 08/05/16 48.5 0.15 0.90
VIAB 160805C00049000 C 08/05/16 49.0 0.20 0.90
VIAB 160805C00049500 C 08/05/16 49.5 0.00 0.90
VIAB 160805C00050000 C 08/05/16 50.0 0.10 0.70
VIAB 160805C00050500 C 08/05/16 50.5 0.10 0.75
VIAB 160805C00051000 C 08/05/16 51.0 0.10 0.75
VIAB 160805C00051500 C 08/05/16 51.5 0.00 0.75
VIAB 160805C00052000 C 08/05/16 52.0 0.00 0.75
VIAB 160805C00052500 C 08/05/16 52.5 0.00 0.55
VIAB 160805C00053000 C 08/05/16 53.0 0.00 0.75
VIAB 160805P00034000 P 08/05/16 34.0 0.15 0.75
VIAB 160805P00035000 P 08/05/16 35.0 0.45 0.95
VIAB 160805P00036000 P 08/05/16 36.0 0.55 1.20
VIAB 160805P00037000 P 08/05/16 37.0 0.80 1.45
VIAB 160805P00037500 P 08/05/16 37.5 0.95 1.60
VIAB 160805P00038000 P 08/05/16 38.0 1.15 1.65
VIAB 160805P00038500 P 08/05/16 38.5 1.30 1.90
VIAB 160805P00039000 P 08/05/16 39.0 1.35 2.05
VIAB 160805P00039500 P 08/05/16 39.5 1.60 2.30
VIAB 160805P00040000 P 08/05/16 40.0 1.80 2.50
VIAB 160805P00040500 P 08/05/16 40.5 2.00 2.65
VIAB 160805P00041000 P 08/05/16 41.0 2.25 2.90
VIAB 160805P00041500 P 08/05/16 41.5 2.50 3.20
VIAB 160805P00042000 P 08/05/16 42.0 2.70 3.50
VIAB 160805P00042500 P 08/05/16 42.5 3.00 3.80
VIAB 160805P00043000 P 08/05/16 43.0 3.30 4.20
VIAB 160805P00043500 P 08/05/16 43.5 3.40 4.50
VIAB 160805P00044000 P 08/05/16 44.0 3.90 5.20
VIAB 160805P00044500 P 08/05/16 44.5 4.10 5.50
VIAB 160805P00045000 P 08/05/16 45.0 3.70 6.40
VIAB 160805P00045500 P 08/05/16 45.5 3.60 6.70
VIAB 160805P00046000 P 08/05/16 46.0 3.90 7.10
VIAB 160805P00046500 P 08/05/16 46.5 4.10 7.60
VIAB 160805P00047000 P 08/05/16 47.0 4.50 8.00
VIAB 160805P00047500 P 08/05/16 47.5 4.90 8.20
VIAB 160805P00048000 P 08/05/16 48.0 5.40 9.10
VIAB 160805P00048500 P 08/05/16 48.5 5.90 9.40
VIAB 160805P00049000 P 08/05/16 49.0 6.30 9.90
VIAB 160805P00049500 P 08/05/16 49.5 6.80 10.30
VIAB 160805P00050000 P 08/05/16 50.0 7.30 10.80
VIAB 160805P00050500 P 08/05/16 50.5 7.70 11.20
VIAB 160805P00051000 P 08/05/16 51.0 8.20 11.80
VIAB 160805P00051500 P 08/05/16 51.5 8.70 12.20
VIAB 160805P00052000 P 08/05/16 52.0 9.10 12.90
VIAB 160805P00052500 P 08/05/16 52.5 9.60 13.70
VIAB 160805P00053000 P 08/05/16 53.0 10.20 13.20
VIAB 160819C00022500 C 08/19/16 22.5 18.00 20.60
VIAB 160819C00025000 C 08/19/16 25.0 14.50 18.50
VIAB 160819C00027500 C 08/19/16 27.5 12.10 16.00
VIAB 160819C00030000 C 08/19/16 30.0 10.00 13.40
VIAB 160819C00032500 C 08/19/16 32.5 8.30 9.80
VIAB 160819C00035000 C 08/19/16 35.0 6.20 7.40
VIAB 160819C00037500 C 08/19/16 37.5 4.70 5.20
VIAB 160819C00040000 C 08/19/16 40.0 3.00 3.50
VIAB 160819C00042500 C 08/19/16 42.5 1.95 2.20
VIAB 160819C00045000 C 08/19/16 45.0 1.05 1.35
VIAB 160819C00047500 C 08/19/16 47.5 0.60 0.80
VIAB 160819C00050000 C 08/19/16 50.0 0.25 0.50
VIAB 160819C00052500 C 08/19/16 52.5 0.15 0.40
VIAB 160819C00055000 C 08/19/16 55.0 0.05 0.30
VIAB 160819C00060000 C 08/19/16 60.0 0.05 0.20
VIAB 160819P00022500 P 08/19/16 22.5 0.00 0.20
VIAB 160819P00025000 P 08/19/16 25.0 0.00 0.25
VIAB 160819P00027500 P 08/19/16 27.5 0.05 0.35
VIAB 160819P00030000 P 08/19/16 30.0 0.10 0.45
VIAB 160819P00032500 P 08/19/16 32.5 0.40 0.60
VIAB 160819P00035000 P 08/19/16 35.0 0.75 0.95
VIAB 160819P00037500 P 08/19/16 37.5 1.25 1.60
VIAB 160819P00040000 P 08/19/16 40.0 2.15 2.45
VIAB 160819P00042500 P 08/19/16 42.5 3.30 3.80
VIAB 160819P00045000 P 08/19/16 45.0 4.90 5.50
VIAB 160819P00047500 P 08/19/16 47.5 6.90 7.40
VIAB 160819P00050000 P 08/19/16 50.0 7.30 9.90
VIAB 160819P00052500 P 08/19/16 52.5 9.70 14.00
VIAB 160819P00055000 P 08/19/16 55.0 12.10 16.40
VIAB 160819P00060000 P 08/19/16 60.0 17.00 19.90
VIAB 160916C00017500 C 09/16/16 17.5 22.80 25.20
VIAB 160916C00020000 C 09/16/16 20.0 19.00 23.50
VIAB 160916C00022500 C 09/16/16 22.5 16.70 20.90
VIAB 160916C00025000 C 09/16/16 25.0 14.40 18.50
VIAB 160916C00027500 C 09/16/16 27.5 12.00 16.10
VIAB 160916C00030000 C 09/16/16 30.0 10.50 13.60
VIAB 160916C00032500 C 09/16/16 32.5 8.60 11.10
VIAB 160916C00035000 C 09/16/16 35.0 6.50 8.70
VIAB 160916C00037500 C 09/16/16 37.5 5.00 5.50
VIAB 160916C00040000 C 09/16/16 40.0 3.50 3.90
VIAB 160916C00042500 C 09/16/16 42.5 2.30 2.65
VIAB 160916C00045000 C 09/16/16 45.0 1.40 1.75
VIAB 160916C00047500 C 09/16/16 47.5 0.75 1.10
VIAB 160916C00050000 C 09/16/16 50.0 0.40 0.70
VIAB 160916C00052500 C 09/16/16 52.5 0.20 0.60
VIAB 160916C00055000 C 09/16/16 55.0 0.05 0.40
VIAB 160916C00060000 C 09/16/16 60.0 0.00 0.25
VIAB 160916C00065000 C 09/16/16 65.0 0.00 0.15
VIAB 160916C00070000 C 09/16/16 70.0 0.00 0.20
VIAB 160916P00017500 P 09/16/16 17.5 0.00 0.15
VIAB 160916P00020000 P 09/16/16 20.0 0.00 0.20
VIAB 160916P00022500 P 09/16/16 22.5 0.00 0.30
VIAB 160916P00025000 P 09/16/16 25.0 0.05 0.35
VIAB 160916P00027500 P 09/16/16 27.5 0.10 0.50
VIAB 160916P00030000 P 09/16/16 30.0 0.25 0.65
VIAB 160916P00032500 P 09/16/16 32.5 0.65 0.95
VIAB 160916P00035000 P 09/16/16 35.0 1.10 1.30
VIAB 160916P00037500 P 09/16/16 37.5 1.80 2.05
VIAB 160916P00040000 P 09/16/16 40.0 2.65 3.10
VIAB 160916P00042500 P 09/16/16 42.5 3.90 4.50
VIAB 160916P00045000 P 09/16/16 45.0 5.50 6.20
VIAB 160916P00047500 P 09/16/16 47.5 7.40 8.20
VIAB 160916P00050000 P 09/16/16 50.0 9.10 10.60
VIAB 160916P00052500 P 09/16/16 52.5 10.20 13.00
VIAB 160916P00055000 P 09/16/16 55.0 12.60 15.40
VIAB 160916P00060000 P 09/16/16 60.0 17.30 20.40
VIAB 160916P00065000 P 09/16/16 65.0 22.30 25.50
VIAB 160916P00070000 P 09/16/16 70.0 27.30 30.40
VIAB 161216C00020000 C 12/16/16 20.0 20.30 23.20
VIAB 161216C00022500 C 12/16/16 22.5 16.50 21.00
VIAB 161216C00025000 C 12/16/16 25.0 14.10 18.60
VIAB 161216C00027500 C 12/16/16 27.5 13.00 16.40
VIAB 161216C00030000 C 12/16/16 30.0 11.10 13.80
VIAB 161216C00032500 C 12/16/16 32.5 9.20 10.80
VIAB 161216C00035000 C 12/16/16 35.0 7.60 8.20
VIAB 161216C00037500 C 12/16/16 37.5 5.90 6.60
VIAB 161216C00040000 C 12/16/16 40.0 4.40 5.00
VIAB 161216C00042500 C 12/16/16 42.5 3.20 3.80
VIAB 161216C00045000 C 12/16/16 45.0 2.30 2.85
VIAB 161216C00047500 C 12/16/16 47.5 1.55 2.10
VIAB 161216C00050000 C 12/16/16 50.0 1.00 1.55
VIAB 161216C00052500 C 12/16/16 52.5 0.65 1.15
VIAB 161216C00055000 C 12/16/16 55.0 0.40 0.85
VIAB 161216C00060000 C 12/16/16 60.0 0.10 0.45
VIAB 161216C00065000 C 12/16/16 65.0 0.00 0.25
VIAB 161216P00020000 P 12/16/16 20.0 0.00 0.40
VIAB 161216P00022500 P 12/16/16 22.5 0.10 0.55
VIAB 161216P00025000 P 12/16/16 25.0 0.25 0.70
VIAB 161216P00027500 P 12/16/16 27.5 0.45 0.95
VIAB 161216P00030000 P 12/16/16 30.0 0.80 1.35
VIAB 161216P00032500 P 12/16/16 32.5 1.35 1.80
VIAB 161216P00035000 P 12/16/16 35.0 1.95 2.50
VIAB 161216P00037500 P 12/16/16 37.5 2.80 3.40
VIAB 161216P00040000 P 12/16/16 40.0 3.90 4.60
VIAB 161216P00042500 P 12/16/16 42.5 5.20 6.00
VIAB 161216P00045000 P 12/16/16 45.0 6.80 7.60
VIAB 161216P00047500 P 12/16/16 47.5 8.50 9.40
VIAB 161216P00050000 P 12/16/16 50.0 10.20 11.40
VIAB 161216P00052500 P 12/16/16 52.5 10.90 14.10
VIAB 161216P00055000 P 12/16/16 55.0 13.10 16.40
VIAB 161216P00060000 P 12/16/16 60.0 19.00 20.70
VIAB 161216P00065000 P 12/16/16 65.0 22.70 25.90
VIAB 170120C00017500 C 01/20/17 17.5 22.60 25.60
VIAB 170120C00020000 C 01/20/17 20.0 19.90 23.20
VIAB 170120C00022500 C 01/20/17 22.5 16.70 21.00
VIAB 170120C00025000 C 01/20/17 25.0 14.50 18.80
VIAB 170120C00027500 C 01/20/17 27.5 13.40 16.00
VIAB 170120C00030000 C 01/20/17 30.0 11.40 13.80
VIAB 170120C00032500 C 01/20/17 32.5 9.40 10.80
VIAB 170120C00035000 C 01/20/17 35.0 7.60 8.50
VIAB 170120C00037500 C 01/20/17 37.5 6.10 6.70
VIAB 170120C00040000 C 01/20/17 40.0 4.60 5.20
VIAB 170120C00042500 C 01/20/17 42.5 3.40 4.00
VIAB 170120C00045000 C 01/20/17 45.0 2.50 3.10
VIAB 170120C00047500 C 01/20/17 47.5 1.75 2.35
VIAB 170120C00050000 C 01/20/17 50.0 1.30 1.75
VIAB 170120C00052500 C 01/20/17 52.5 0.75 1.30
VIAB 170120C00055000 C 01/20/17 55.0 0.45 1.00
VIAB 170120C00057500 C 01/20/17 57.5 0.25 0.70
VIAB 170120C00060000 C 01/20/17 60.0 0.15 0.55
VIAB 170120C00062500 C 01/20/17 62.5 0.05 0.40
VIAB 170120C00065000 C 01/20/17 65.0 0.00 0.30
VIAB 170120C00067500 C 01/20/17 67.5 0.00 0.30
VIAB 170120C00070000 C 01/20/17 70.0 0.00 0.20
VIAB 170120C00072500 C 01/20/17 72.5 0.00 0.15
VIAB 170120C00075000 C 01/20/17 75.0 0.00 0.10
VIAB 170120C00077500 C 01/20/17 77.5 0.00 0.15
VIAB 170120C00080000 C 01/20/17 80.0 0.00 0.55
VIAB 170120C00082500 C 01/20/17 82.5 0.00 0.10
VIAB 170120C00085000 C 01/20/17 85.0 0.00 0.40
VIAB 170120C00090000 C 01/20/17 90.0 0.00 0.10
VIAB 170120C00095000 C 01/20/17 95.0 0.00 0.40
VIAB 170120C00100000 C 01/20/17 100.0 0.00 0.70
VIAB 170120C00105000 C 01/20/17 105.0 0.00 0.10
VIAB 170120C00110000 C 01/20/17 110.0 0.00 0.10
VIAB 170120P00017500 P 01/20/17 17.5 0.00 0.30
VIAB 170120P00020000 P 01/20/17 20.0 0.05 0.45
VIAB 170120P00022500 P 01/20/17 22.5 0.20 0.60
VIAB 170120P00025000 P 01/20/17 25.0 0.35 0.85
VIAB 170120P00027500 P 01/20/17 27.5 0.60 1.10
VIAB 170120P00030000 P 01/20/17 30.0 1.00 1.65
VIAB 170120P00032500 P 01/20/17 32.5 1.55 2.05
VIAB 170120P00035000 P 01/20/17 35.0 2.20 2.75
VIAB 170120P00037500 P 01/20/17 37.5 3.10 3.70
VIAB 170120P00040000 P 01/20/17 40.0 4.20 4.90
VIAB 170120P00042500 P 01/20/17 42.5 5.50 6.30
VIAB 170120P00045000 P 01/20/17 45.0 7.10 7.70
VIAB 170120P00047500 P 01/20/17 47.5 8.80 9.60
VIAB 170120P00050000 P 01/20/17 50.0 10.70 11.60
VIAB 170120P00052500 P 01/20/17 52.5 11.40 14.20
VIAB 170120P00055000 P 01/20/17 55.0 13.60 16.50
VIAB 170120P00057500 P 01/20/17 57.5 15.50 18.90
VIAB 170120P00060000 P 01/20/17 60.0 17.90 21.10
VIAB 170120P00062500 P 01/20/17 62.5 20.30 23.30
VIAB 170120P00065000 P 01/20/17 65.0 22.70 26.10
VIAB 170120P00067500 P 01/20/17 67.5 25.20 28.20
VIAB 170120P00070000 P 01/20/17 70.0 27.60 30.70
VIAB 170120P00072500 P 01/20/17 72.5 30.20 33.10
VIAB 170120P00075000 P 01/20/17 75.0 32.50 35.80
VIAB 170120P00077500 P 01/20/17 77.5 35.10 38.20
VIAB 170120P00080000 P 01/20/17 80.0 37.50 40.90
VIAB 170120P00082500 P 01/20/17 82.5 40.10 43.40
VIAB 170120P00085000 P 01/20/17 85.0 42.60 45.70
VIAB 170120P00090000 P 01/20/17 90.0 47.50 50.70
VIAB 170120P00095000 P 01/20/17 95.0 52.40 56.10
VIAB 170120P00100000 P 01/20/17 100.0 57.40 61.10
VIAB 170120P00105000 P 01/20/17 105.0 62.40 66.00
VIAB 170120P00110000 P 01/20/17 110.0 67.40 70.70
VIAB 180119C00017500 C 01/19/18 17.5 22.70 25.60
VIAB 180119C00020000 C 01/19/18 20.0 18.70 23.20
VIAB 180119C00022500 C 01/19/18 22.5 16.60 21.20
VIAB 180119C00025000 C 01/19/18 25.0 15.80 18.60
VIAB 180119C00027500 C 01/19/18 27.5 13.50 16.60
VIAB 180119C00030000 C 01/19/18 30.0 11.90 14.50
VIAB 180119C00032500 C 01/19/18 32.5 10.40 12.00
VIAB 180119C00035000 C 01/19/18 35.0 8.90 10.50
VIAB 180119C00037500 C 01/19/18 37.5 7.50 9.10
VIAB 180119C00040000 C 01/19/18 40.0 6.30 7.90
VIAB 180119C00042500 C 01/19/18 42.5 5.20 6.80
VIAB 180119C00045000 C 01/19/18 45.0 4.30 5.80
VIAB 180119C00047500 C 01/19/18 47.5 3.50 5.10
VIAB 180119C00050000 C 01/19/18 50.0 2.80 4.20
VIAB 180119C00052500 C 01/19/18 52.5 2.15 3.60
VIAB 180119C00055000 C 01/19/18 55.0 1.65 3.00
VIAB 180119C00057500 C 01/19/18 57.5 1.25 2.55
VIAB 180119C00060000 C 01/19/18 60.0 0.90 2.15
VIAB 180119C00065000 C 01/19/18 65.0 0.45 1.50
VIAB 180119C00070000 C 01/19/18 70.0 0.25 1.25
VIAB 180119C00075000 C 01/19/18 75.0 0.05 0.90
VIAB 180119P00017500 P 01/19/18 17.5 0.40 1.35
VIAB 180119P00020000 P 01/19/18 20.0 0.70 1.70
VIAB 180119P00022500 P 01/19/18 22.5 1.00 1.65
VIAB 180119P00025000 P 01/19/18 25.0 1.50 2.35
VIAB 180119P00027500 P 01/19/18 27.5 1.95 2.95
VIAB 180119P00030000 P 01/19/18 30.0 2.60 3.60
VIAB 180119P00032500 P 01/19/18 32.5 3.30 4.50
VIAB 180119P00035000 P 01/19/18 35.0 4.20 5.60
VIAB 180119P00037500 P 01/19/18 37.5 5.30 6.80
VIAB 180119P00040000 P 01/19/18 40.0 6.50 8.10
VIAB 180119P00042500 P 01/19/18 42.5 7.80 9.50
VIAB 180119P00045000 P 01/19/18 45.0 9.30 11.10
VIAB 180119P00047500 P 01/19/18 47.5 10.90 12.80
VIAB 180119P00050000 P 01/19/18 50.0 12.60 14.60
VIAB 180119P00052500 P 01/19/18 52.5 14.50 17.20
VIAB 180119P00055000 P 01/19/18 55.0 16.50 18.50
VIAB 180119P00057500 P 01/19/18 57.5 18.60 20.70
VIAB 180119P00060000 P 01/19/18 60.0 19.90 23.50
VIAB 180119P00065000 P 01/19/18 65.0 24.30 27.90
VIAB 180119P00070000 P 01/19/18 70.0 28.90 32.20
VIAB 180119P00075000 P 01/19/18 75.0 33.70 37.00

OPRA data is delayed 15 minutes.