Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Viacom Inc (VIAB)
As of Feb 22 2018 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIAB 180223C00020000 C Feb 23, 2018 20.0 10.80 15.40
VIAB 180223C00021000 C Feb 23, 2018 21.0 9.80 14.40
VIAB 180223C00022000 C Feb 23, 2018 22.0 8.90 13.40
VIAB 180223C00022500 C Feb 23, 2018 22.5 8.30 12.80
VIAB 180223C00023000 C Feb 23, 2018 23.0 7.80 12.40
VIAB 180223C00023500 C Feb 23, 2018 23.5 7.30 11.80
VIAB 180223C00024000 C Feb 23, 2018 24.0 6.80 11.30
VIAB 180223C00024500 C Feb 23, 2018 24.5 6.30 10.90
VIAB 180223C00025000 C Feb 23, 2018 25.0 5.80 10.40
VIAB 180223C00025500 C Feb 23, 2018 25.5 5.30 9.80
VIAB 180223C00026000 C Feb 23, 2018 26.0 4.90 9.30
VIAB 180223C00026500 C Feb 23, 2018 26.5 4.30 8.80
VIAB 180223C00027000 C Feb 23, 2018 27.0 3.90 8.30
VIAB 180223C00027500 C Feb 23, 2018 27.5 3.10 7.80
VIAB 180223C00028000 C Feb 23, 2018 28.0 2.70 7.40
VIAB 180223C00028500 C Feb 23, 2018 28.5 2.05 6.60
VIAB 180223C00029000 C Feb 23, 2018 29.0 1.65 6.20
VIAB 180223C00029500 C Feb 23, 2018 29.5 1.10 5.80
VIAB 180223C00030000 C Feb 23, 2018 30.0 0.75 5.20
VIAB 180223C00030500 C Feb 23, 2018 30.5 0.30 4.60
VIAB 180223C00031000 C Feb 23, 2018 31.0 0.00 4.60
VIAB 180223C00031500 C Feb 23, 2018 31.5 0.00 4.80
VIAB 180223C00032000 C Feb 23, 2018 32.0 0.20 4.70
VIAB 180223C00032500 C Feb 23, 2018 32.5 0.35 4.70
VIAB 180223C00033000 C Feb 23, 2018 33.0 0.00 4.50
VIAB 180223C00033500 C Feb 23, 2018 33.5 0.00 2.85
VIAB 180223C00034000 C Feb 23, 2018 34.0 0.00 0.45
VIAB 180223C00034500 C Feb 23, 2018 34.5 0.00 0.25
VIAB 180223C00035000 C Feb 23, 2018 35.0 0.00 0.10
VIAB 180223C00035500 C Feb 23, 2018 35.5 0.00 2.00
VIAB 180223C00036000 C Feb 23, 2018 36.0 0.00 4.70
VIAB 180223C00036500 C Feb 23, 2018 36.5 0.00 4.60
VIAB 180223C00037000 C Feb 23, 2018 37.0 0.00 4.60
VIAB 180223C00037500 C Feb 23, 2018 37.5 0.00 0.05
VIAB 180223C00038000 C Feb 23, 2018 38.0 0.00 4.60
VIAB 180223C00038500 C Feb 23, 2018 38.5 0.00 4.70
VIAB 180223C00039000 C Feb 23, 2018 39.0 0.00 4.60
VIAB 180223C00039500 C Feb 23, 2018 39.5 0.00 4.60
VIAB 180223C00040000 C Feb 23, 2018 40.0 0.00 0.05
VIAB 180223C00041000 C Feb 23, 2018 41.0 0.00 4.70
VIAB 180223C00042000 C Feb 23, 2018 42.0 0.00 4.70
VIAB 180223C00043000 C Feb 23, 2018 43.0 0.00 4.60
VIAB 180223C00044000 C Feb 23, 2018 44.0 0.00 4.70
VIAB 180223C00045000 C Feb 23, 2018 45.0 0.00 4.70
VIAB 180223C00046000 C Feb 23, 2018 46.0 0.00 4.60
VIAB 180223C00047000 C Feb 23, 2018 47.0 0.00 4.40
VIAB 180223C00048000 C Feb 23, 2018 48.0 0.00 4.50
VIAB 180223C00049000 C Feb 23, 2018 49.0 0.00 4.40
VIAB 180223C00050000 C Feb 23, 2018 50.0 0.00 4.50
VIAB 180223P00020000 P Feb 23, 2018 20.0 0.00 4.50
VIAB 180223P00021000 P Feb 23, 2018 21.0 0.00 4.50
VIAB 180223P00022000 P Feb 23, 2018 22.0 0.00 4.50
VIAB 180223P00022500 P Feb 23, 2018 22.5 0.00 4.50
VIAB 180223P00023000 P Feb 23, 2018 23.0 0.00 4.50
VIAB 180223P00023500 P Feb 23, 2018 23.5 0.00 4.50
VIAB 180223P00024000 P Feb 23, 2018 24.0 0.00 4.50
VIAB 180223P00024500 P Feb 23, 2018 24.5 0.00 4.40
VIAB 180223P00025000 P Feb 23, 2018 25.0 0.00 4.50
VIAB 180223P00025500 P Feb 23, 2018 25.5 0.00 4.60
VIAB 180223P00026000 P Feb 23, 2018 26.0 0.00 4.40
VIAB 180223P00026500 P Feb 23, 2018 26.5 0.00 4.60
VIAB 180223P00027000 P Feb 23, 2018 27.0 0.00 0.05
VIAB 180223P00027500 P Feb 23, 2018 27.5 0.00 4.80
VIAB 180223P00028000 P Feb 23, 2018 28.0 0.00 1.65
VIAB 180223P00028500 P Feb 23, 2018 28.5 0.00 0.20
VIAB 180223P00029000 P Feb 23, 2018 29.0 0.00 4.30
VIAB 180223P00029500 P Feb 23, 2018 29.5 0.00 4.50
VIAB 180223P00030000 P Feb 23, 2018 30.0 0.00 0.10
VIAB 180223P00030500 P Feb 23, 2018 30.5 0.00 4.40
VIAB 180223P00031000 P Feb 23, 2018 31.0 0.00 0.05
VIAB 180223P00031500 P Feb 23, 2018 31.5 0.00 4.80
VIAB 180223P00032000 P Feb 23, 2018 32.0 0.00 0.10
VIAB 180223P00032500 P Feb 23, 2018 32.5 0.00 4.70
VIAB 180223P00033000 P Feb 23, 2018 33.0 0.00 0.50
VIAB 180223P00033500 P Feb 23, 2018 33.5 0.00 4.60
VIAB 180223P00034000 P Feb 23, 2018 34.0 0.40 4.90
VIAB 180223P00034500 P Feb 23, 2018 34.5 0.40 4.90
VIAB 180223P00035000 P Feb 23, 2018 35.0 0.00 4.80
VIAB 180223P00035500 P Feb 23, 2018 35.5 0.15 4.80
VIAB 180223P00036000 P Feb 23, 2018 36.0 0.70 5.20
VIAB 180223P00036500 P Feb 23, 2018 36.5 1.10 5.70
VIAB 180223P00037000 P Feb 23, 2018 37.0 1.70 6.10
VIAB 180223P00037500 P Feb 23, 2018 37.5 2.10 6.60
VIAB 180223P00038000 P Feb 23, 2018 38.0 2.70 7.10
VIAB 180223P00038500 P Feb 23, 2018 38.5 3.10 7.60
VIAB 180223P00039000 P Feb 23, 2018 39.0 3.70 8.20
VIAB 180223P00039500 P Feb 23, 2018 39.5 4.20 8.60
VIAB 180223P00040000 P Feb 23, 2018 40.0 4.70 9.10
VIAB 180223P00041000 P Feb 23, 2018 41.0 5.70 10.10
VIAB 180223P00042000 P Feb 23, 2018 42.0 6.70 11.10
VIAB 180223P00043000 P Feb 23, 2018 43.0 7.70 12.10
VIAB 180223P00044000 P Feb 23, 2018 44.0 8.70 13.20
VIAB 180223P00045000 P Feb 23, 2018 45.0 9.70 14.10
VIAB 180223P00046000 P Feb 23, 2018 46.0 10.70 15.10
VIAB 180223P00047000 P Feb 23, 2018 47.0 11.70 16.10
VIAB 180223P00048000 P Feb 23, 2018 48.0 12.70 17.10
VIAB 180223P00049000 P Feb 23, 2018 49.0 13.70 18.10
VIAB 180223P00050000 P Feb 23, 2018 50.0 14.70 19.10
VIAB 180302C00020000 C Mar 02, 2018 20.0 10.90 15.40
VIAB 180302C00022000 C Mar 02, 2018 22.0 8.90 13.40
VIAB 180302C00022500 C Mar 02, 2018 22.5 8.30 12.80
VIAB 180302C00023000 C Mar 02, 2018 23.0 7.80 12.40
VIAB 180302C00023500 C Mar 02, 2018 23.5 7.30 11.80
VIAB 180302C00024000 C Mar 02, 2018 24.0 6.90 11.40
VIAB 180302C00024500 C Mar 02, 2018 24.5 6.30 10.90
VIAB 180302C00025000 C Mar 02, 2018 25.0 5.80 10.30
VIAB 180302C00025500 C Mar 02, 2018 25.5 5.30 9.80
VIAB 180302C00026000 C Mar 02, 2018 26.0 4.80 9.30
VIAB 180302C00026500 C Mar 02, 2018 26.5 4.30 8.80
VIAB 180302C00027000 C Mar 02, 2018 27.0 3.80 8.40
VIAB 180302C00027500 C Mar 02, 2018 27.5 3.20 7.80
VIAB 180302C00028000 C Mar 02, 2018 28.0 2.90 7.40
VIAB 180302C00028500 C Mar 02, 2018 28.5 2.20 6.80
VIAB 180302C00029000 C Mar 02, 2018 29.0 1.90 6.40
VIAB 180302C00029500 C Mar 02, 2018 29.5 1.20 5.80
VIAB 180302C00030000 C Mar 02, 2018 30.0 0.50 4.00
VIAB 180302C00030500 C Mar 02, 2018 30.5 0.35 4.80
VIAB 180302C00031000 C Mar 02, 2018 31.0 1.60 3.00
VIAB 180302C00031500 C Mar 02, 2018 31.5 1.25 2.75
VIAB 180302C00032000 C Mar 02, 2018 32.0 0.10 2.45
VIAB 180302C00032500 C Mar 02, 2018 32.5 0.45 2.15
VIAB 180302C00033000 C Mar 02, 2018 33.0 0.10 0.80
VIAB 180302C00033500 C Mar 02, 2018 33.5 0.00 0.75
VIAB 180302C00034000 C Mar 02, 2018 34.0 0.00 2.25
VIAB 180302C00034500 C Mar 02, 2018 34.5 0.00 1.40
VIAB 180302C00035000 C Mar 02, 2018 35.0 0.00 1.25
VIAB 180302C00035500 C Mar 02, 2018 35.5 0.10 0.55
VIAB 180302C00036000 C Mar 02, 2018 36.0 0.05 1.00
VIAB 180302C00036500 C Mar 02, 2018 36.5 0.00 2.95
VIAB 180302C00037000 C Mar 02, 2018 37.0 0.00 0.50
VIAB 180302C00037500 C Mar 02, 2018 37.5 0.00 0.10
VIAB 180302C00038000 C Mar 02, 2018 38.0 0.00 4.70
VIAB 180302C00038500 C Mar 02, 2018 38.5 0.00 2.00
VIAB 180302C00039000 C Mar 02, 2018 39.0 0.00 4.50
VIAB 180302C00039500 C Mar 02, 2018 39.5 0.00 4.80
VIAB 180302C00040000 C Mar 02, 2018 40.0 0.00 0.30
VIAB 180302C00041000 C Mar 02, 2018 41.0 0.00 4.70
VIAB 180302C00042000 C Mar 02, 2018 42.0 0.00 4.20
VIAB 180302C00043000 C Mar 02, 2018 43.0 0.00 3.80
VIAB 180302C00044000 C Mar 02, 2018 44.0 0.00 3.90
VIAB 180302C00045000 C Mar 02, 2018 45.0 0.00 4.60
VIAB 180302C00046000 C Mar 02, 2018 46.0 0.00 4.70
VIAB 180302C00047000 C Mar 02, 2018 47.0 0.00 4.60
VIAB 180302C00048000 C Mar 02, 2018 48.0 0.00 4.70
VIAB 180302C00049000 C Mar 02, 2018 49.0 0.00 4.50
VIAB 180302C00050000 C Mar 02, 2018 50.0 0.00 4.70
VIAB 180302P00020000 P Mar 02, 2018 20.0 0.00 4.60
VIAB 180302P00022000 P Mar 02, 2018 22.0 0.00 4.60
VIAB 180302P00022500 P Mar 02, 2018 22.5 0.00 4.30
VIAB 180302P00023000 P Mar 02, 2018 23.0 0.00 4.50
VIAB 180302P00023500 P Mar 02, 2018 23.5 0.00 4.50
VIAB 180302P00024000 P Mar 02, 2018 24.0 0.00 4.60
VIAB 180302P00024500 P Mar 02, 2018 24.5 0.00 4.50
VIAB 180302P00025000 P Mar 02, 2018 25.0 0.00 0.90
VIAB 180302P00025500 P Mar 02, 2018 25.5 0.00 4.60
VIAB 180302P00026000 P Mar 02, 2018 26.0 0.00 4.40
VIAB 180302P00026500 P Mar 02, 2018 26.5 0.00 4.70
VIAB 180302P00027000 P Mar 02, 2018 27.0 0.00 4.70
VIAB 180302P00027500 P Mar 02, 2018 27.5 0.00 4.80
VIAB 180302P00028000 P Mar 02, 2018 28.0 0.00 4.20
VIAB 180302P00028500 P Mar 02, 2018 28.5 0.00 4.00
VIAB 180302P00029000 P Mar 02, 2018 29.0 0.00 4.20
VIAB 180302P00029500 P Mar 02, 2018 29.5 0.00 4.00
VIAB 180302P00030000 P Mar 02, 2018 30.0 0.00 4.00
VIAB 180302P00030500 P Mar 02, 2018 30.5 0.05 0.90
VIAB 180302P00031000 P Mar 02, 2018 31.0 0.00 1.15
VIAB 180302P00031500 P Mar 02, 2018 31.5 0.00 0.80
VIAB 180302P00032000 P Mar 02, 2018 32.0 0.10 1.50
VIAB 180302P00032500 P Mar 02, 2018 32.5 0.00 1.75
VIAB 180302P00033000 P Mar 02, 2018 33.0 0.10 2.00
VIAB 180302P00033500 P Mar 02, 2018 33.5 0.95 2.30
VIAB 180302P00034000 P Mar 02, 2018 34.0 1.35 2.60
VIAB 180302P00034500 P Mar 02, 2018 34.5 1.75 2.95
VIAB 180302P00035000 P Mar 02, 2018 35.0 0.20 3.20
VIAB 180302P00035500 P Mar 02, 2018 35.5 0.60 3.70
VIAB 180302P00036000 P Mar 02, 2018 36.0 0.90 5.20
VIAB 180302P00036500 P Mar 02, 2018 36.5 1.30 5.70
VIAB 180302P00037000 P Mar 02, 2018 37.0 1.70 6.10
VIAB 180302P00037500 P Mar 02, 2018 37.5 2.10 6.70
VIAB 180302P00038000 P Mar 02, 2018 38.0 2.70 7.30
VIAB 180302P00038500 P Mar 02, 2018 38.5 3.10 7.70
VIAB 180302P00039000 P Mar 02, 2018 39.0 3.70 8.20
VIAB 180302P00039500 P Mar 02, 2018 39.5 4.10 8.80
VIAB 180302P00040000 P Mar 02, 2018 40.0 4.70 9.10
VIAB 180302P00041000 P Mar 02, 2018 41.0 5.70 10.10
VIAB 180302P00042000 P Mar 02, 2018 42.0 6.70 11.10
VIAB 180302P00043000 P Mar 02, 2018 43.0 7.70 12.10
VIAB 180302P00044000 P Mar 02, 2018 44.0 8.70 13.10
VIAB 180302P00045000 P Mar 02, 2018 45.0 9.70 14.10
VIAB 180302P00046000 P Mar 02, 2018 46.0 10.70 15.10
VIAB 180302P00047000 P Mar 02, 2018 47.0 11.70 16.10
VIAB 180302P00048000 P Mar 02, 2018 48.0 12.70 17.10
VIAB 180302P00049000 P Mar 02, 2018 49.0 13.70 18.10
VIAB 180302P00050000 P Mar 02, 2018 50.0 14.70 19.10
VIAB 180309C00020000 C Mar 09, 2018 20.0 10.90 15.40
VIAB 180309C00024000 C Mar 09, 2018 24.0 6.80 11.40
VIAB 180309C00025000 C Mar 09, 2018 25.0 5.80 10.30
VIAB 180309C00026500 C Mar 09, 2018 26.5 4.30 8.80
VIAB 180309C00027000 C Mar 09, 2018 27.0 3.80 8.40
VIAB 180309C00027500 C Mar 09, 2018 27.5 3.20 7.80
VIAB 180309C00028000 C Mar 09, 2018 28.0 2.90 7.40
VIAB 180309C00028500 C Mar 09, 2018 28.5 2.20 6.90
VIAB 180309C00029000 C Mar 09, 2018 29.0 1.90 6.40
VIAB 180309C00029500 C Mar 09, 2018 29.5 1.50 6.00
VIAB 180309C00030000 C Mar 09, 2018 30.0 0.90 5.50
VIAB 180309C00030500 C Mar 09, 2018 30.5 0.35 4.40
VIAB 180309C00031000 C Mar 09, 2018 31.0 0.20 4.80
VIAB 180309C00031500 C Mar 09, 2018 31.5 0.00 3.00
VIAB 180309C00032000 C Mar 09, 2018 32.0 1.40 2.55
VIAB 180309C00032500 C Mar 09, 2018 32.5 0.25 2.35
VIAB 180309C00033000 C Mar 09, 2018 33.0 0.80 1.80
VIAB 180309C00033500 C Mar 09, 2018 33.5 0.00 1.75
VIAB 180309C00034000 C Mar 09, 2018 34.0 0.30 0.95
VIAB 180309C00034500 C Mar 09, 2018 34.5 0.00 0.75
VIAB 180309C00035000 C Mar 09, 2018 35.0 0.00 1.20
VIAB 180309C00035500 C Mar 09, 2018 35.5 0.00 1.05
VIAB 180309C00036000 C Mar 09, 2018 36.0 0.00 0.95
VIAB 180309C00036500 C Mar 09, 2018 36.5 0.00 0.85
VIAB 180309C00037000 C Mar 09, 2018 37.0 0.00 0.65
VIAB 180309C00037500 C Mar 09, 2018 37.5 0.00 0.75
VIAB 180309C00038000 C Mar 09, 2018 38.0 0.00 0.60
VIAB 180309C00038500 C Mar 09, 2018 38.5 0.00 0.55
VIAB 180309C00039000 C Mar 09, 2018 39.0 0.00 0.55
VIAB 180309C00039500 C Mar 09, 2018 39.5 0.00 0.50
VIAB 180309C00040000 C Mar 09, 2018 40.0 0.00 0.40
VIAB 180309C00040500 C Mar 09, 2018 40.5 0.00 0.45
VIAB 180309C00045000 C Mar 09, 2018 45.0 0.00 0.20
VIAB 180309C00050000 C Mar 09, 2018 50.0 0.00 2.95
VIAB 180309P00020000 P Mar 09, 2018 20.0 0.00 3.50
VIAB 180309P00024000 P Mar 09, 2018 24.0 0.00 3.50
VIAB 180309P00025000 P Mar 09, 2018 25.0 0.00 0.20
VIAB 180309P00026500 P Mar 09, 2018 26.5 0.00 0.30
VIAB 180309P00027000 P Mar 09, 2018 27.0 0.00 0.40
VIAB 180309P00027500 P Mar 09, 2018 27.5 0.00 0.40
VIAB 180309P00028000 P Mar 09, 2018 28.0 0.00 0.40
VIAB 180309P00028500 P Mar 09, 2018 28.5 0.00 0.50
VIAB 180309P00029000 P Mar 09, 2018 29.0 0.00 0.50
VIAB 180309P00029500 P Mar 09, 2018 29.5 0.00 0.75
VIAB 180309P00030000 P Mar 09, 2018 30.0 0.00 0.85
VIAB 180309P00030500 P Mar 09, 2018 30.5 0.00 0.95
VIAB 180309P00031000 P Mar 09, 2018 31.0 0.20 1.10
VIAB 180309P00031500 P Mar 09, 2018 31.5 0.00 0.95
VIAB 180309P00032000 P Mar 09, 2018 32.0 0.00 0.75
VIAB 180309P00032500 P Mar 09, 2018 32.5 0.10 1.45
VIAB 180309P00033000 P Mar 09, 2018 33.0 0.20 1.80
VIAB 180309P00033500 P Mar 09, 2018 33.5 0.30 2.30
VIAB 180309P00034000 P Mar 09, 2018 34.0 1.40 4.50
VIAB 180309P00034500 P Mar 09, 2018 34.5 1.90 4.80
VIAB 180309P00035000 P Mar 09, 2018 35.0 1.20 3.60
VIAB 180309P00035500 P Mar 09, 2018 35.5 0.95 5.20
VIAB 180309P00036000 P Mar 09, 2018 36.0 0.95 5.30
VIAB 180309P00036500 P Mar 09, 2018 36.5 1.30 5.60
VIAB 180309P00037000 P Mar 09, 2018 37.0 1.80 6.20
VIAB 180309P00037500 P Mar 09, 2018 37.5 2.30 6.70
VIAB 180309P00038000 P Mar 09, 2018 38.0 2.70 7.20
VIAB 180309P00038500 P Mar 09, 2018 38.5 3.10 7.70
VIAB 180309P00039000 P Mar 09, 2018 39.0 3.70 8.20
VIAB 180309P00039500 P Mar 09, 2018 39.5 4.10 8.60
VIAB 180309P00040000 P Mar 09, 2018 40.0 4.70 9.10
VIAB 180309P00040500 P Mar 09, 2018 40.5 5.10 9.60
VIAB 180309P00045000 P Mar 09, 2018 45.0 9.70 14.10
VIAB 180309P00050000 P Mar 09, 2018 50.0 14.70 19.10
VIAB 180316C00015000 C Mar 16, 2018 15.0 15.80 20.40
VIAB 180316C00017500 C Mar 16, 2018 17.5 13.20 17.80
VIAB 180316C00020000 C Mar 16, 2018 20.0 10.70 15.30
VIAB 180316C00022000 C Mar 16, 2018 22.0 8.80 13.30
VIAB 180316C00022500 C Mar 16, 2018 22.5 8.20 12.80
VIAB 180316C00023000 C Mar 16, 2018 23.0 8.20 12.00
VIAB 180316C00024000 C Mar 16, 2018 24.0 6.80 11.30
VIAB 180316C00025000 C Mar 16, 2018 25.0 6.00 10.30
VIAB 180316C00025500 C Mar 16, 2018 25.5 5.20 9.80
VIAB 180316C00026000 C Mar 16, 2018 26.0 5.00 9.30
VIAB 180316C00026500 C Mar 16, 2018 26.5 4.30 8.90
VIAB 180316C00027000 C Mar 16, 2018 27.0 3.90 8.40
VIAB 180316C00027500 C Mar 16, 2018 27.5 3.30 7.90
VIAB 180316C00028000 C Mar 16, 2018 28.0 2.90 7.40
VIAB 180316C00028500 C Mar 16, 2018 28.5 2.55 6.80
VIAB 180316C00029000 C Mar 16, 2018 29.0 1.80 6.40
VIAB 180316C00029500 C Mar 16, 2018 29.5 2.10 5.80
VIAB 180316C00030000 C Mar 16, 2018 30.0 1.20 4.80
VIAB 180316C00030500 C Mar 16, 2018 30.5 1.05 5.10
VIAB 180316C00031000 C Mar 16, 2018 31.0 2.15 2.55
VIAB 180316C00031500 C Mar 16, 2018 31.5 1.95 2.15
VIAB 180316C00032000 C Mar 16, 2018 32.0 1.55 1.90
VIAB 180316C00032500 C Mar 16, 2018 32.5 1.25 1.60
VIAB 180316C00033000 C Mar 16, 2018 33.0 1.05 1.25
VIAB 180316C00033500 C Mar 16, 2018 33.5 0.80 1.10
VIAB 180316C00034000 C Mar 16, 2018 34.0 0.65 0.85
VIAB 180316C00034500 C Mar 16, 2018 34.5 0.45 0.75
VIAB 180316C00035000 C Mar 16, 2018 35.0 0.45 0.55
VIAB 180316C00035500 C Mar 16, 2018 35.5 0.30 0.50
VIAB 180316C00036000 C Mar 16, 2018 36.0 0.25 0.40
VIAB 180316C00036500 C Mar 16, 2018 36.5 0.15 0.40
VIAB 180316C00037000 C Mar 16, 2018 37.0 0.10 0.25
VIAB 180316C00037500 C Mar 16, 2018 37.5 0.00 0.25
VIAB 180316C00038000 C Mar 16, 2018 38.0 0.00 0.30
VIAB 180316C00038500 C Mar 16, 2018 38.5 0.00 0.25
VIAB 180316C00039000 C Mar 16, 2018 39.0 0.00 0.20
VIAB 180316C00039500 C Mar 16, 2018 39.5 0.00 0.25
VIAB 180316C00040000 C Mar 16, 2018 40.0 0.05 0.20
VIAB 180316C00040500 C Mar 16, 2018 40.5 0.00 0.15
VIAB 180316C00041000 C Mar 16, 2018 41.0 0.00 0.15
VIAB 180316C00042500 C Mar 16, 2018 42.5 0.00 0.20
VIAB 180316C00045000 C Mar 16, 2018 45.0 0.00 0.20
VIAB 180316C00047500 C Mar 16, 2018 47.5 0.00 0.20
VIAB 180316C00050000 C Mar 16, 2018 50.0 0.00 4.70
VIAB 180316P00015000 P Mar 16, 2018 15.0 0.00 0.20
VIAB 180316P00017500 P Mar 16, 2018 17.5 0.00 0.20
VIAB 180316P00020000 P Mar 16, 2018 20.0 0.00 0.25
VIAB 180316P00022000 P Mar 16, 2018 22.0 0.00 1.35
VIAB 180316P00022500 P Mar 16, 2018 22.5 0.00 0.20
VIAB 180316P00023000 P Mar 16, 2018 23.0 0.00 0.20
VIAB 180316P00024000 P Mar 16, 2018 24.0 0.00 1.35
VIAB 180316P00025000 P Mar 16, 2018 25.0 0.00 0.15
VIAB 180316P00025500 P Mar 16, 2018 25.5 0.00 0.20
VIAB 180316P00026000 P Mar 16, 2018 26.0 0.00 0.20
VIAB 180316P00026500 P Mar 16, 2018 26.5 0.00 0.20
VIAB 180316P00027000 P Mar 16, 2018 27.0 0.00 0.20
VIAB 180316P00027500 P Mar 16, 2018 27.5 0.05 0.15
VIAB 180316P00028000 P Mar 16, 2018 28.0 0.00 0.20
VIAB 180316P00028500 P Mar 16, 2018 28.5 0.00 0.25
VIAB 180316P00029000 P Mar 16, 2018 29.0 0.00 0.25
VIAB 180316P00029500 P Mar 16, 2018 29.5 0.15 0.40
VIAB 180316P00030000 P Mar 16, 2018 30.0 0.25 0.40
VIAB 180316P00030500 P Mar 16, 2018 30.5 0.30 0.45
VIAB 180316P00031000 P Mar 16, 2018 31.0 0.40 0.70
VIAB 180316P00031500 P Mar 16, 2018 31.5 0.55 0.85
VIAB 180316P00032000 P Mar 16, 2018 32.0 0.70 1.05
VIAB 180316P00032500 P Mar 16, 2018 32.5 1.00 1.15
VIAB 180316P00033000 P Mar 16, 2018 33.0 1.25 1.50
VIAB 180316P00033500 P Mar 16, 2018 33.5 1.55 1.75
VIAB 180316P00034000 P Mar 16, 2018 34.0 1.85 2.15
VIAB 180316P00034500 P Mar 16, 2018 34.5 2.15 2.45
VIAB 180316P00035000 P Mar 16, 2018 35.0 2.35 2.95
VIAB 180316P00035500 P Mar 16, 2018 35.5 2.80 3.20
VIAB 180316P00036000 P Mar 16, 2018 36.0 1.35 5.40
VIAB 180316P00036500 P Mar 16, 2018 36.5 2.60 6.30
VIAB 180316P00037000 P Mar 16, 2018 37.0 3.20 4.70
VIAB 180316P00037500 P Mar 16, 2018 37.5 2.50 7.00
VIAB 180316P00038000 P Mar 16, 2018 38.0 2.90 7.40
VIAB 180316P00038500 P Mar 16, 2018 38.5 3.50 8.00
VIAB 180316P00039000 P Mar 16, 2018 39.0 3.90 8.50
VIAB 180316P00039500 P Mar 16, 2018 39.5 4.40 8.80
VIAB 180316P00040000 P Mar 16, 2018 40.0 6.60 9.70
VIAB 180316P00040500 P Mar 16, 2018 40.5 5.30 9.70
VIAB 180316P00041000 P Mar 16, 2018 41.0 5.90 10.50
VIAB 180316P00042500 P Mar 16, 2018 42.5 7.30 11.70
VIAB 180316P00045000 P Mar 16, 2018 45.0 9.90 14.50
VIAB 180316P00047500 P Mar 16, 2018 47.5 12.30 16.70
VIAB 180316P00050000 P Mar 16, 2018 50.0 14.80 19.50
VIAB 180323C00020000 C Mar 23, 2018 20.0 10.80 15.40
VIAB 180323C00024000 C Mar 23, 2018 24.0 6.80 11.30
VIAB 180323C00025000 C Mar 23, 2018 25.0 5.80 10.40
VIAB 180323C00026000 C Mar 23, 2018 26.0 4.90 9.40
VIAB 180323C00026500 C Mar 23, 2018 26.5 4.40 8.90
VIAB 180323C00027000 C Mar 23, 2018 27.0 3.90 8.40
VIAB 180323C00027500 C Mar 23, 2018 27.5 3.40 7.90
VIAB 180323C00028000 C Mar 23, 2018 28.0 3.00 7.40
VIAB 180323C00028500 C Mar 23, 2018 28.5 2.50 7.00
VIAB 180323C00029000 C Mar 23, 2018 29.0 1.75 6.50
VIAB 180323C00029500 C Mar 23, 2018 29.5 1.30 5.80
VIAB 180323C00030000 C Mar 23, 2018 30.0 1.00 5.40
VIAB 180323C00030500 C Mar 23, 2018 30.5 0.80 5.20
VIAB 180323C00031000 C Mar 23, 2018 31.0 1.20 3.10
VIAB 180323C00031500 C Mar 23, 2018 31.5 2.00 3.30
VIAB 180323C00032000 C Mar 23, 2018 32.0 1.65 2.05
VIAB 180323C00032500 C Mar 23, 2018 32.5 1.35 1.75
VIAB 180323C00033000 C Mar 23, 2018 33.0 1.15 1.45
VIAB 180323C00033500 C Mar 23, 2018 33.5 0.85 1.30
VIAB 180323C00034000 C Mar 23, 2018 34.0 0.70 1.10
VIAB 180323C00034500 C Mar 23, 2018 34.5 0.55 0.95
VIAB 180323C00035000 C Mar 23, 2018 35.0 0.00 0.80
VIAB 180323C00035500 C Mar 23, 2018 35.5 0.40 0.65
VIAB 180323C00036000 C Mar 23, 2018 36.0 0.25 1.25
VIAB 180323C00036500 C Mar 23, 2018 36.5 0.20 1.20
VIAB 180323C00037000 C Mar 23, 2018 37.0 0.00 0.45
VIAB 180323C00037500 C Mar 23, 2018 37.5 0.00 0.90
VIAB 180323C00038000 C Mar 23, 2018 38.0 0.00 0.90
VIAB 180323C00038500 C Mar 23, 2018 38.5 0.00 0.70
VIAB 180323C00039000 C Mar 23, 2018 39.0 0.00 0.70
VIAB 180323C00039500 C Mar 23, 2018 39.5 0.00 4.30
VIAB 180323C00040000 C Mar 23, 2018 40.0 0.00 0.60
VIAB 180323C00041000 C Mar 23, 2018 41.0 0.00 0.50
VIAB 180323C00045000 C Mar 23, 2018 45.0 0.00 0.20
VIAB 180323C00050000 C Mar 23, 2018 50.0 0.00 2.95
VIAB 180323P00020000 P Mar 23, 2018 20.0 0.00 2.90
VIAB 180323P00024000 P Mar 23, 2018 24.0 0.00 0.25
VIAB 180323P00025000 P Mar 23, 2018 25.0 0.00 0.30
VIAB 180323P00026000 P Mar 23, 2018 26.0 0.00 0.50
VIAB 180323P00026500 P Mar 23, 2018 26.5 0.00 0.50
VIAB 180323P00027000 P Mar 23, 2018 27.0 0.00 0.50
VIAB 180323P00027500 P Mar 23, 2018 27.5 0.00 0.55
VIAB 180323P00028000 P Mar 23, 2018 28.0 0.00 0.75
VIAB 180323P00028500 P Mar 23, 2018 28.5 0.00 0.90
VIAB 180323P00029000 P Mar 23, 2018 29.0 0.05 0.85
VIAB 180323P00029500 P Mar 23, 2018 29.5 0.00 1.15
VIAB 180323P00030000 P Mar 23, 2018 30.0 0.30 1.20
VIAB 180323P00030500 P Mar 23, 2018 30.5 0.40 0.75
VIAB 180323P00031000 P Mar 23, 2018 31.0 0.50 0.85
VIAB 180323P00031500 P Mar 23, 2018 31.5 0.65 1.05
VIAB 180323P00032000 P Mar 23, 2018 32.0 0.90 1.20
VIAB 180323P00032500 P Mar 23, 2018 32.5 1.05 1.45
VIAB 180323P00033000 P Mar 23, 2018 33.0 1.30 1.70
VIAB 180323P00033500 P Mar 23, 2018 33.5 1.65 1.90
VIAB 180323P00034000 P Mar 23, 2018 34.0 1.95 2.30
VIAB 180323P00034500 P Mar 23, 2018 34.5 2.30 3.50
VIAB 180323P00035000 P Mar 23, 2018 35.0 2.70 4.10
VIAB 180323P00035500 P Mar 23, 2018 35.5 1.80 4.50
VIAB 180323P00036000 P Mar 23, 2018 36.0 2.30 4.90
VIAB 180323P00036500 P Mar 23, 2018 36.5 1.50 6.00
VIAB 180323P00037000 P Mar 23, 2018 37.0 2.15 6.20
VIAB 180323P00037500 P Mar 23, 2018 37.5 2.50 6.90
VIAB 180323P00038000 P Mar 23, 2018 38.0 3.00 7.50
VIAB 180323P00038500 P Mar 23, 2018 38.5 3.50 7.90
VIAB 180323P00039000 P Mar 23, 2018 39.0 3.90 8.40
VIAB 180323P00039500 P Mar 23, 2018 39.5 4.40 8.80
VIAB 180323P00040000 P Mar 23, 2018 40.0 4.90 9.30
VIAB 180323P00041000 P Mar 23, 2018 41.0 5.90 10.30
VIAB 180323P00045000 P Mar 23, 2018 45.0 9.80 14.40
VIAB 180323P00050000 P Mar 23, 2018 50.0 14.80 19.50
VIAB 180329C00024000 C Mar 29, 2018 24.0 6.80 11.40
VIAB 180329C00024500 C Mar 29, 2018 24.5 6.30 10.80
VIAB 180329C00025000 C Mar 29, 2018 25.0 5.80 10.40
VIAB 180329C00025500 C Mar 29, 2018 25.5 5.40 9.80
VIAB 180329C00026000 C Mar 29, 2018 26.0 4.90 9.40
VIAB 180329C00026500 C Mar 29, 2018 26.5 4.40 8.90
VIAB 180329C00027000 C Mar 29, 2018 27.0 3.90 8.40
VIAB 180329C00027500 C Mar 29, 2018 27.5 3.40 7.90
VIAB 180329C00028000 C Mar 29, 2018 28.0 3.00 7.40
VIAB 180329C00028500 C Mar 29, 2018 28.5 2.30 7.00
VIAB 180329C00029000 C Mar 29, 2018 29.0 1.70 6.30
VIAB 180329C00029500 C Mar 29, 2018 29.5 1.35 5.90
VIAB 180329C00030000 C Mar 29, 2018 30.0 1.15 5.50
VIAB 180329C00030500 C Mar 29, 2018 30.5 2.85 3.90
VIAB 180329C00031000 C Mar 29, 2018 31.0 2.50 3.70
VIAB 180329C00031500 C Mar 29, 2018 31.5 2.15 3.40
VIAB 180329C00032000 C Mar 29, 2018 32.0 0.00 2.15
VIAB 180329C00032500 C Mar 29, 2018 32.5 1.55 1.85
VIAB 180329C00033000 C Mar 29, 2018 33.0 1.30 1.60
VIAB 180329C00033500 C Mar 29, 2018 33.5 1.10 1.40
VIAB 180329C00034000 C Mar 29, 2018 34.0 0.90 1.25
VIAB 180329C00034500 C Mar 29, 2018 34.5 0.75 1.05
VIAB 180329C00035000 C Mar 29, 2018 35.0 0.50 0.95
VIAB 180329C00035500 C Mar 29, 2018 35.5 0.50 0.75
VIAB 180329C00036000 C Mar 29, 2018 36.0 0.40 0.60
VIAB 180329C00036500 C Mar 29, 2018 36.5 0.25 0.55
VIAB 180329C00037000 C Mar 29, 2018 37.0 0.00 1.20
VIAB 180329C00037500 C Mar 29, 2018 37.5 0.00 1.10
VIAB 180329C00038000 C Mar 29, 2018 38.0 0.00 0.50
VIAB 180329C00040000 C Mar 29, 2018 40.0 0.00 0.70
VIAB 180329P00024000 P Mar 29, 2018 24.0 0.00 0.20
VIAB 180329P00024500 P Mar 29, 2018 24.5 0.00 0.35
VIAB 180329P00025000 P Mar 29, 2018 25.0 0.00 0.45
VIAB 180329P00025500 P Mar 29, 2018 25.5 0.00 0.55
VIAB 180329P00026000 P Mar 29, 2018 26.0 0.00 0.20
VIAB 180329P00026500 P Mar 29, 2018 26.5 0.00 0.65
VIAB 180329P00027000 P Mar 29, 2018 27.0 0.00 0.60
VIAB 180329P00027500 P Mar 29, 2018 27.5 0.00 0.85
VIAB 180329P00028000 P Mar 29, 2018 28.0 0.00 0.30
VIAB 180329P00028500 P Mar 29, 2018 28.5 0.00 0.35
VIAB 180329P00029000 P Mar 29, 2018 29.0 0.00 1.05
VIAB 180329P00029500 P Mar 29, 2018 29.5 0.30 0.60
VIAB 180329P00030000 P Mar 29, 2018 30.0 0.45 0.65
VIAB 180329P00030500 P Mar 29, 2018 30.5 0.50 0.80
VIAB 180329P00031000 P Mar 29, 2018 31.0 0.70 0.95
VIAB 180329P00031500 P Mar 29, 2018 31.5 0.80 1.15
VIAB 180329P00032000 P Mar 29, 2018 32.0 1.00 1.35
VIAB 180329P00032500 P Mar 29, 2018 32.5 1.25 1.60
VIAB 180329P00033000 P Mar 29, 2018 33.0 1.50 1.85
VIAB 180329P00033500 P Mar 29, 2018 33.5 1.75 2.05
VIAB 180329P00034000 P Mar 29, 2018 34.0 2.10 2.45
VIAB 180329P00034500 P Mar 29, 2018 34.5 0.95 3.70
VIAB 180329P00035000 P Mar 29, 2018 35.0 2.80 4.00
VIAB 180329P00035500 P Mar 29, 2018 35.5 3.10 3.50
VIAB 180329P00036000 P Mar 29, 2018 36.0 1.30 4.70
VIAB 180329P00036500 P Mar 29, 2018 36.5 2.65 5.50
VIAB 180329P00037000 P Mar 29, 2018 37.0 2.10 6.60
VIAB 180329P00037500 P Mar 29, 2018 37.5 2.50 6.90
VIAB 180329P00038000 P Mar 29, 2018 38.0 3.00 6.90
VIAB 180329P00040000 P Mar 29, 2018 40.0 4.90 9.30
VIAB 180420C00017500 C Apr 20, 2018 17.5 13.20 17.80
VIAB 180420C00020000 C Apr 20, 2018 20.0 10.80 15.30
VIAB 180420C00022500 C Apr 20, 2018 22.5 8.20 12.80
VIAB 180420C00025000 C Apr 20, 2018 25.0 5.90 10.40
VIAB 180420C00027500 C Apr 20, 2018 27.5 3.70 8.00
VIAB 180420C00030000 C Apr 20, 2018 30.0 3.20 3.90
VIAB 180420C00032500 C Apr 20, 2018 32.5 1.85 2.25
VIAB 180420C00035000 C Apr 20, 2018 35.0 0.85 1.15
VIAB 180420C00037500 C Apr 20, 2018 37.5 0.35 0.65
VIAB 180420C00040000 C Apr 20, 2018 40.0 0.10 0.25
VIAB 180420C00042500 C Apr 20, 2018 42.5 0.00 0.25
VIAB 180420C00045000 C Apr 20, 2018 45.0 0.00 0.10
VIAB 180420C00047500 C Apr 20, 2018 47.5 0.00 0.10
VIAB 180420C00050000 C Apr 20, 2018 50.0 0.00 0.20
VIAB 180420P00017500 P Apr 20, 2018 17.5 0.00 1.35
VIAB 180420P00020000 P Apr 20, 2018 20.0 0.00 1.35
VIAB 180420P00022500 P Apr 20, 2018 22.5 0.00 0.15
VIAB 180420P00025000 P Apr 20, 2018 25.0 0.00 0.30
VIAB 180420P00027500 P Apr 20, 2018 27.5 0.25 0.40
VIAB 180420P00030000 P Apr 20, 2018 30.0 0.65 0.95
VIAB 180420P00032500 P Apr 20, 2018 32.5 1.50 1.90
VIAB 180420P00035000 P Apr 20, 2018 35.0 3.00 3.30
VIAB 180420P00037500 P Apr 20, 2018 37.5 3.40 6.80
VIAB 180420P00040000 P Apr 20, 2018 40.0 5.10 9.50
VIAB 180420P00042500 P Apr 20, 2018 42.5 7.40 11.80
VIAB 180420P00045000 P Apr 20, 2018 45.0 9.90 14.30
VIAB 180420P00047500 P Apr 20, 2018 47.5 12.30 16.80
VIAB 180420P00050000 P Apr 20, 2018 50.0 14.80 19.30
VIAB 180615C00015000 C Jun 15, 2018 15.0 16.00 20.10
VIAB 180615C00017500 C Jun 15, 2018 17.5 13.30 17.80
VIAB 180615C00020000 C Jun 15, 2018 20.0 10.90 15.40
VIAB 180615C00022500 C Jun 15, 2018 22.5 8.20 12.80
VIAB 180615C00025000 C Jun 15, 2018 25.0 6.00 10.60
VIAB 180615C00027500 C Jun 15, 2018 27.5 6.00 6.50
VIAB 180615C00030000 C Jun 15, 2018 30.0 4.20 4.60
VIAB 180615C00032500 C Jun 15, 2018 32.5 2.75 3.20
VIAB 180615C00035000 C Jun 15, 2018 35.0 1.60 2.10
VIAB 180615C00037500 C Jun 15, 2018 37.5 0.95 1.10
VIAB 180615C00040000 C Jun 15, 2018 40.0 0.40 0.85
VIAB 180615C00042500 C Jun 15, 2018 42.5 0.05 0.55
VIAB 180615C00045000 C Jun 15, 2018 45.0 0.00 0.35
VIAB 180615C00047500 C Jun 15, 2018 47.5 0.00 0.35
VIAB 180615C00050000 C Jun 15, 2018 50.0 0.00 0.30
VIAB 180615P00015000 P Jun 15, 2018 15.0 0.00 0.25
VIAB 180615P00017500 P Jun 15, 2018 17.5 0.05 0.30
VIAB 180615P00020000 P Jun 15, 2018 20.0 0.05 0.30
VIAB 180615P00022500 P Jun 15, 2018 22.5 0.10 0.40
VIAB 180615P00025000 P Jun 15, 2018 25.0 0.15 0.55
VIAB 180615P00027500 P Jun 15, 2018 27.5 0.70 1.10
VIAB 180615P00030000 P Jun 15, 2018 30.0 1.40 1.65
VIAB 180615P00032500 P Jun 15, 2018 32.5 2.35 2.60
VIAB 180615P00035000 P Jun 15, 2018 35.0 3.80 4.30
VIAB 180615P00037500 P Jun 15, 2018 37.5 5.50 6.00
VIAB 180615P00040000 P Jun 15, 2018 40.0 5.40 9.80
VIAB 180615P00042500 P Jun 15, 2018 42.5 7.70 12.30
VIAB 180615P00045000 P Jun 15, 2018 45.0 10.00 14.40
VIAB 180615P00047500 P Jun 15, 2018 47.5 12.50 17.00
VIAB 180615P00050000 P Jun 15, 2018 50.0 14.90 19.30
VIAB 180921C00017500 C Sep 21, 2018 17.5 13.20 17.80
VIAB 180921C00020000 C Sep 21, 2018 20.0 10.80 15.40
VIAB 180921C00022500 C Sep 21, 2018 22.5 8.50 13.10
VIAB 180921C00025000 C Sep 21, 2018 25.0 6.40 10.20
VIAB 180921C00027500 C Sep 21, 2018 27.5 6.40 7.10
VIAB 180921C00030000 C Sep 21, 2018 30.0 5.00 5.60
VIAB 180921C00032500 C Sep 21, 2018 32.5 3.60 4.20
VIAB 180921C00035000 C Sep 21, 2018 35.0 2.40 3.30
VIAB 180921C00037500 C Sep 21, 2018 37.5 1.60 2.40
VIAB 180921C00040000 C Sep 21, 2018 40.0 0.95 1.55
VIAB 180921C00042500 C Sep 21, 2018 42.5 0.60 1.25
VIAB 180921C00045000 C Sep 21, 2018 45.0 0.35 0.80
VIAB 180921C00047500 C Sep 21, 2018 47.5 0.05 0.55
VIAB 180921C00050000 C Sep 21, 2018 50.0 0.00 0.40
VIAB 180921P00017500 P Sep 21, 2018 17.5 0.10 0.35
VIAB 180921P00020000 P Sep 21, 2018 20.0 0.10 0.55
VIAB 180921P00022500 P Sep 21, 2018 22.5 0.35 0.65
VIAB 180921P00025000 P Sep 21, 2018 25.0 0.80 1.05
VIAB 180921P00027500 P Sep 21, 2018 27.5 1.35 1.50
VIAB 180921P00030000 P Sep 21, 2018 30.0 2.10 2.30
VIAB 180921P00032500 P Sep 21, 2018 32.5 3.20 3.80
VIAB 180921P00035000 P Sep 21, 2018 35.0 4.50 5.40
VIAB 180921P00037500 P Sep 21, 2018 37.5 6.10 8.50
VIAB 180921P00040000 P Sep 21, 2018 40.0 7.70 8.80
VIAB 180921P00042500 P Sep 21, 2018 42.5 8.10 12.40
VIAB 180921P00045000 P Sep 21, 2018 45.0 10.30 14.90
VIAB 180921P00047500 P Sep 21, 2018 47.5 12.60 17.10
VIAB 180921P00050000 P Sep 21, 2018 50.0 14.90 19.50
VIAB 190118C00012500 C Jan 18, 2019 12.5 18.10 22.80
VIAB 190118C00015000 C Jan 18, 2019 15.0 15.90 20.40
VIAB 190118C00017500 C Jan 18, 2019 17.5 13.20 17.80
VIAB 190118C00020000 C Jan 18, 2019 20.0 10.90 15.50
VIAB 190118C00022500 C Jan 18, 2019 22.5 9.30 13.20
VIAB 190118C00025000 C Jan 18, 2019 25.0 7.80 11.50
VIAB 190118C00027500 C Jan 18, 2019 27.5 6.00 9.40
VIAB 190118C00030000 C Jan 18, 2019 30.0 5.40 6.20
VIAB 190118C00032500 C Jan 18, 2019 32.5 2.65 6.00
VIAB 190118C00035000 C Jan 18, 2019 35.0 2.50 4.90
VIAB 190118C00037500 C Jan 18, 2019 37.5 1.80 3.80
VIAB 190118C00040000 C Jan 18, 2019 40.0 0.50 2.45
VIAB 190118C00042500 C Jan 18, 2019 42.5 0.55 2.65
VIAB 190118C00045000 C Jan 18, 2019 45.0 0.40 1.35
VIAB 190118C00047500 C Jan 18, 2019 47.5 0.30 0.90
VIAB 190118C00050000 C Jan 18, 2019 50.0 0.15 0.70
VIAB 190118C00052500 C Jan 18, 2019 52.5 0.00 0.65
VIAB 190118C00055000 C Jan 18, 2019 55.0 0.00 0.40
VIAB 190118C00060000 C Jan 18, 2019 60.0 0.00 0.50
VIAB 190118C00065000 C Jan 18, 2019 65.0 0.00 0.15
VIAB 190118P00012500 P Jan 18, 2019 12.5 0.00 0.45
VIAB 190118P00015000 P Jan 18, 2019 15.0 0.00 0.25
VIAB 190118P00017500 P Jan 18, 2019 17.5 0.05 0.70
VIAB 190118P00020000 P Jan 18, 2019 20.0 0.30 0.65
VIAB 190118P00022500 P Jan 18, 2019 22.5 0.60 0.85
VIAB 190118P00025000 P Jan 18, 2019 25.0 1.00 1.30
VIAB 190118P00027500 P Jan 18, 2019 27.5 0.90 2.20
VIAB 190118P00030000 P Jan 18, 2019 30.0 2.80 3.00
VIAB 190118P00032500 P Jan 18, 2019 32.5 2.70 5.50
VIAB 190118P00035000 P Jan 18, 2019 35.0 3.70 7.20
VIAB 190118P00037500 P Jan 18, 2019 37.5 5.20 8.90
VIAB 190118P00040000 P Jan 18, 2019 40.0 7.10 9.40
VIAB 190118P00042500 P Jan 18, 2019 42.5 8.90 12.60
VIAB 190118P00045000 P Jan 18, 2019 45.0 10.50 15.20
VIAB 190118P00047500 P Jan 18, 2019 47.5 12.80 17.40
VIAB 190118P00050000 P Jan 18, 2019 50.0 15.10 19.50
VIAB 190118P00052500 P Jan 18, 2019 52.5 17.50 22.00
VIAB 190118P00055000 P Jan 18, 2019 55.0 19.70 24.30
VIAB 190118P00060000 P Jan 18, 2019 60.0 24.70 29.30
VIAB 190118P00065000 P Jan 18, 2019 65.0 29.70 34.20
VIAB 200117C00012500 C Jan 17, 2020 12.5 18.10 22.90
VIAB 200117C00015000 C Jan 17, 2020 15.0 15.90 20.40
VIAB 200117C00017500 C Jan 17, 2020 17.5 13.70 18.20
VIAB 200117C00020000 C Jan 17, 2020 20.0 11.70 16.20
VIAB 200117C00022500 C Jan 17, 2020 22.5 9.90 14.20
VIAB 200117C00025000 C Jan 17, 2020 25.0 9.00 12.60
VIAB 200117C00027500 C Jan 17, 2020 27.5 7.30 11.00
VIAB 200117C00030000 C Jan 17, 2020 30.0 5.60 10.00
VIAB 200117C00032500 C Jan 17, 2020 32.5 4.10 6.80
VIAB 200117C00035000 C Jan 17, 2020 35.0 5.10 6.90
VIAB 200117C00037500 C Jan 17, 2020 37.5 2.25 6.60
VIAB 200117C00040000 C Jan 17, 2020 40.0 1.45 5.80
VIAB 200117C00042500 C Jan 17, 2020 42.5 1.20 5.50
VIAB 200117C00045000 C Jan 17, 2020 45.0 0.00 4.80
VIAB 200117C00047500 C Jan 17, 2020 47.5 0.85 5.00
VIAB 200117C00050000 C Jan 17, 2020 50.0 1.10 2.35
VIAB 200117P00012500 P Jan 17, 2020 12.5 0.00 1.30
VIAB 200117P00015000 P Jan 17, 2020 15.0 0.00 1.85
VIAB 200117P00017500 P Jan 17, 2020 17.5 0.30 2.25
VIAB 200117P00020000 P Jan 17, 2020 20.0 1.10 1.80
VIAB 200117P00022500 P Jan 17, 2020 22.5 0.40 4.00
VIAB 200117P00025000 P Jan 17, 2020 25.0 2.25 5.10
VIAB 200117P00027500 P Jan 17, 2020 27.5 1.40 5.90
VIAB 200117P00030000 P Jan 17, 2020 30.0 2.30 6.40
VIAB 200117P00032500 P Jan 17, 2020 32.5 3.30 7.60
VIAB 200117P00035000 P Jan 17, 2020 35.0 4.60 9.20
VIAB 200117P00037500 P Jan 17, 2020 37.5 6.20 10.60
VIAB 200117P00040000 P Jan 17, 2020 40.0 7.70 12.20
VIAB 200117P00042500 P Jan 17, 2020 42.5 10.00 13.30
VIAB 200117P00045000 P Jan 17, 2020 45.0 11.40 15.80
VIAB 200117P00047500 P Jan 17, 2020 47.5 13.50 17.80
VIAB 200117P00050000 P Jan 17, 2020 50.0 16.20 19.90
OPRA data is delayed 15 minutes.