Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIAB 180427C00020000 C Apr 27, 2018 20.0 8.80 13.20
VIAB 180427C00023500 C Apr 27, 2018 23.5 4.90 9.50
VIAB 180427C00024500 C Apr 27, 2018 24.5 3.90 8.50
VIAB 180427C00025000 C Apr 27, 2018 25.0 3.40 8.00
VIAB 180427C00025500 C Apr 27, 2018 25.5 2.90 7.50
VIAB 180427C00026500 C Apr 27, 2018 26.5 1.90 6.50
VIAB 180427C00027000 C Apr 27, 2018 27.0 1.50 6.20
VIAB 180427C00027500 C Apr 27, 2018 27.5 1.00 5.70
VIAB 180427C00028000 C Apr 27, 2018 28.0 0.70 5.20
VIAB 180427C00028500 C Apr 27, 2018 28.5 0.30 4.90
VIAB 180427C00029000 C Apr 27, 2018 29.0 0.00 4.80
VIAB 180427C00029500 C Apr 27, 2018 29.5 0.00 4.80
VIAB 180427C00030000 C Apr 27, 2018 30.0 0.50 2.80
VIAB 180427C00030500 C Apr 27, 2018 30.5 0.80 1.80
VIAB 180427C00031000 C Apr 27, 2018 31.0 0.50 1.20
VIAB 180427C00031500 C Apr 27, 2018 31.5 0.00 2.25
VIAB 180427C00032000 C Apr 27, 2018 32.0 0.00 0.55
VIAB 180427C00032500 C Apr 27, 2018 32.5 0.15 1.00
VIAB 180427C00033000 C Apr 27, 2018 33.0 0.00 0.50
VIAB 180427C00033500 C Apr 27, 2018 33.5 0.00 1.00
VIAB 180427C00034000 C Apr 27, 2018 34.0 0.00 1.05
VIAB 180427C00034500 C Apr 27, 2018 34.5 0.00 1.55
VIAB 180427C00035000 C Apr 27, 2018 35.0 0.00 0.25
VIAB 180427C00035500 C Apr 27, 2018 35.5 0.00 0.65
VIAB 180427C00036000 C Apr 27, 2018 36.0 0.00 0.80
VIAB 180427C00036500 C Apr 27, 2018 36.5 0.00 1.25
VIAB 180427C00037000 C Apr 27, 2018 37.0 0.00 0.80
VIAB 180427C00037500 C Apr 27, 2018 37.5 0.00 1.25
VIAB 180427C00038000 C Apr 27, 2018 38.0 0.00 1.25
VIAB 180427C00038500 C Apr 27, 2018 38.5 0.00 0.85
VIAB 180427C00039000 C Apr 27, 2018 39.0 0.00 0.85
VIAB 180427C00039500 C Apr 27, 2018 39.5 0.00 0.65
VIAB 180427C00040000 C Apr 27, 2018 40.0 0.00 1.20
VIAB 180427C00040500 C Apr 27, 2018 40.5 0.00 1.20
VIAB 180427C00045000 C Apr 27, 2018 45.0 0.00 1.20
VIAB 180427P00020000 P Apr 27, 2018 20.0 0.00 1.15
VIAB 180427P00023500 P Apr 27, 2018 23.5 0.00 4.80
VIAB 180427P00024500 P Apr 27, 2018 24.5 0.00 1.60
VIAB 180427P00025000 P Apr 27, 2018 25.0 0.00 1.15
VIAB 180427P00025500 P Apr 27, 2018 25.5 0.00 2.55
VIAB 180427P00026500 P Apr 27, 2018 26.5 0.00 1.45
VIAB 180427P00027000 P Apr 27, 2018 27.0 0.00 1.15
VIAB 180427P00027500 P Apr 27, 2018 27.5 0.00 1.30
VIAB 180427P00028000 P Apr 27, 2018 28.0 0.00 0.50
VIAB 180427P00028500 P Apr 27, 2018 28.5 0.00 1.65
VIAB 180427P00029000 P Apr 27, 2018 29.0 0.00 0.50
VIAB 180427P00029500 P Apr 27, 2018 29.5 0.00 0.55
VIAB 180427P00030000 P Apr 27, 2018 30.0 0.00 1.95
VIAB 180427P00030500 P Apr 27, 2018 30.5 0.35 1.20
VIAB 180427P00031000 P Apr 27, 2018 31.0 0.40 2.70
VIAB 180427P00031500 P Apr 27, 2018 31.5 0.30 2.75
VIAB 180427P00032000 P Apr 27, 2018 32.0 1.10 2.75
VIAB 180427P00032500 P Apr 27, 2018 32.5 0.00 4.40
VIAB 180427P00033000 P Apr 27, 2018 33.0 1.15 4.90
VIAB 180427P00033500 P Apr 27, 2018 33.5 0.60 5.30
VIAB 180427P00034000 P Apr 27, 2018 34.0 1.35 5.70
VIAB 180427P00034500 P Apr 27, 2018 34.5 1.50 6.20
VIAB 180427P00035000 P Apr 27, 2018 35.0 2.10 6.80
VIAB 180427P00035500 P Apr 27, 2018 35.5 2.50 6.90
VIAB 180427P00036000 P Apr 27, 2018 36.0 3.10 7.80
VIAB 180427P00036500 P Apr 27, 2018 36.5 3.50 7.90
VIAB 180427P00037000 P Apr 27, 2018 37.0 4.00 8.60
VIAB 180427P00037500 P Apr 27, 2018 37.5 4.50 9.10
VIAB 180427P00038000 P Apr 27, 2018 38.0 5.00 9.60
VIAB 180427P00038500 P Apr 27, 2018 38.5 5.50 10.10
VIAB 180427P00039000 P Apr 27, 2018 39.0 6.00 10.60
VIAB 180427P00039500 P Apr 27, 2018 39.5 6.50 11.10
VIAB 180427P00040000 P Apr 27, 2018 40.0 7.00 11.60
VIAB 180427P00040500 P Apr 27, 2018 40.5 7.50 12.10
VIAB 180427P00045000 P Apr 27, 2018 45.0 12.20 16.80
VIAB 180504C00023500 C May 04, 2018 23.5 5.00 9.60
VIAB 180504C00024500 C May 04, 2018 24.5 3.90 8.50
VIAB 180504C00025000 C May 04, 2018 25.0 3.40 8.00
VIAB 180504C00025500 C May 04, 2018 25.5 3.00 7.50
VIAB 180504C00026000 C May 04, 2018 26.0 2.50 7.10
VIAB 180504C00026500 C May 04, 2018 26.5 2.00 6.70
VIAB 180504C00027000 C May 04, 2018 27.0 1.50 6.10
VIAB 180504C00027500 C May 04, 2018 27.5 1.35 5.60
VIAB 180504C00028000 C May 04, 2018 28.0 0.70 5.40
VIAB 180504C00028500 C May 04, 2018 28.5 0.45 4.90
VIAB 180504C00029000 C May 04, 2018 29.0 0.80 3.50
VIAB 180504C00029500 C May 04, 2018 29.5 1.05 2.80
VIAB 180504C00030000 C May 04, 2018 30.0 0.45 2.70
VIAB 180504C00030500 C May 04, 2018 30.5 0.25 2.30
VIAB 180504C00031000 C May 04, 2018 31.0 0.35 1.80
VIAB 180504C00031500 C May 04, 2018 31.5 0.25 0.85
VIAB 180504C00032000 C May 04, 2018 32.0 0.00 1.60
VIAB 180504C00032500 C May 04, 2018 32.5 0.00 0.50
VIAB 180504C00033000 C May 04, 2018 33.0 0.00 1.25
VIAB 180504C00033500 C May 04, 2018 33.5 0.00 1.20
VIAB 180504C00034000 C May 04, 2018 34.0 0.00 0.80
VIAB 180504C00034500 C May 04, 2018 34.5 0.00 4.80
VIAB 180504C00035000 C May 04, 2018 35.0 0.00 0.45
VIAB 180504C00035500 C May 04, 2018 35.5 0.00 0.80
VIAB 180504C00036000 C May 04, 2018 36.0 0.00 0.75
VIAB 180504C00036500 C May 04, 2018 36.5 0.00 0.60
VIAB 180504C00037000 C May 04, 2018 37.0 0.00 0.60
VIAB 180504C00037500 C May 04, 2018 37.5 0.00 0.45
VIAB 180504C00038000 C May 04, 2018 38.0 0.00 0.50
VIAB 180504C00038500 C May 04, 2018 38.5 0.00 0.45
VIAB 180504C00040000 C May 04, 2018 40.0 0.00 0.25
VIAB 180504P00023500 P May 04, 2018 23.5 0.00 0.50
VIAB 180504P00024500 P May 04, 2018 24.5 0.00 0.55
VIAB 180504P00025000 P May 04, 2018 25.0 0.00 0.70
VIAB 180504P00025500 P May 04, 2018 25.5 0.00 0.70
VIAB 180504P00026000 P May 04, 2018 26.0 0.00 0.80
VIAB 180504P00026500 P May 04, 2018 26.5 0.00 0.90
VIAB 180504P00027000 P May 04, 2018 27.0 0.00 1.00
VIAB 180504P00027500 P May 04, 2018 27.5 0.00 4.80
VIAB 180504P00028000 P May 04, 2018 28.0 0.00 0.60
VIAB 180504P00028500 P May 04, 2018 28.5 0.00 1.30
VIAB 180504P00029000 P May 04, 2018 29.0 0.00 0.50
VIAB 180504P00029500 P May 04, 2018 29.5 0.00 1.05
VIAB 180504P00030000 P May 04, 2018 30.0 0.00 1.20
VIAB 180504P00030500 P May 04, 2018 30.5 0.35 1.50
VIAB 180504P00031000 P May 04, 2018 31.0 0.30 2.25
VIAB 180504P00031500 P May 04, 2018 31.5 1.05 2.45
VIAB 180504P00032000 P May 04, 2018 32.0 0.75 3.10
VIAB 180504P00032500 P May 04, 2018 32.5 0.20 4.50
VIAB 180504P00033000 P May 04, 2018 33.0 1.30 4.00
VIAB 180504P00033500 P May 04, 2018 33.5 0.70 5.30
VIAB 180504P00034000 P May 04, 2018 34.0 1.10 5.70
VIAB 180504P00034500 P May 04, 2018 34.5 1.70 6.20
VIAB 180504P00035000 P May 04, 2018 35.0 2.00 6.70
VIAB 180504P00035500 P May 04, 2018 35.5 2.50 7.00
VIAB 180504P00036000 P May 04, 2018 36.0 3.00 7.70
VIAB 180504P00036500 P May 04, 2018 36.5 3.50 8.20
VIAB 180504P00037000 P May 04, 2018 37.0 4.00 8.60
VIAB 180504P00037500 P May 04, 2018 37.5 4.50 9.10
VIAB 180504P00038000 P May 04, 2018 38.0 5.00 9.50
VIAB 180504P00038500 P May 04, 2018 38.5 5.50 10.10
VIAB 180504P00040000 P May 04, 2018 40.0 7.00 11.60
VIAB 180511C00023500 C May 11, 2018 23.5 5.10 9.60
VIAB 180511C00024000 C May 11, 2018 24.0 4.40 9.00
VIAB 180511C00024500 C May 11, 2018 24.5 4.00 8.70
VIAB 180511C00025000 C May 11, 2018 25.0 3.50 8.20
VIAB 180511C00025500 C May 11, 2018 25.5 3.00 7.80
VIAB 180511C00026000 C May 11, 2018 26.0 2.50 7.20
VIAB 180511C00026500 C May 11, 2018 26.5 2.10 6.80
VIAB 180511C00027000 C May 11, 2018 27.0 1.75 6.20
VIAB 180511C00027500 C May 11, 2018 27.5 1.20 5.80
VIAB 180511C00028000 C May 11, 2018 28.0 0.75 5.40
VIAB 180511C00028500 C May 11, 2018 28.5 1.55 3.80
VIAB 180511C00029000 C May 11, 2018 29.0 0.75 3.80
VIAB 180511C00029500 C May 11, 2018 29.5 0.85 3.00
VIAB 180511C00030000 C May 11, 2018 30.0 0.50 2.90
VIAB 180511C00030500 C May 11, 2018 30.5 0.90 2.55
VIAB 180511C00031000 C May 11, 2018 31.0 0.10 2.30
VIAB 180511C00031500 C May 11, 2018 31.5 0.30 1.90
VIAB 180511C00032000 C May 11, 2018 32.0 0.00 1.80
VIAB 180511C00032500 C May 11, 2018 32.5 0.00 0.60
VIAB 180511C00033000 C May 11, 2018 33.0 0.00 1.50
VIAB 180511C00033500 C May 11, 2018 33.5 0.00 1.35
VIAB 180511C00034000 C May 11, 2018 34.0 0.00 1.25
VIAB 180511C00034500 C May 11, 2018 34.5 0.00 1.10
VIAB 180511C00035000 C May 11, 2018 35.0 0.00 1.00
VIAB 180511C00035500 C May 11, 2018 35.5 0.00 0.90
VIAB 180511C00036000 C May 11, 2018 36.0 0.00 0.80
VIAB 180511C00036500 C May 11, 2018 36.5 0.00 0.75
VIAB 180511C00037000 C May 11, 2018 37.0 0.00 0.65
VIAB 180511C00037500 C May 11, 2018 37.5 0.00 0.60
VIAB 180511C00038500 C May 11, 2018 38.5 0.00 0.40
VIAB 180511C00040000 C May 11, 2018 40.0 0.00 0.25
VIAB 180511P00023500 P May 11, 2018 23.5 0.00 0.55
VIAB 180511P00024000 P May 11, 2018 24.0 0.00 0.70
VIAB 180511P00024500 P May 11, 2018 24.5 0.00 0.75
VIAB 180511P00025000 P May 11, 2018 25.0 0.00 0.70
VIAB 180511P00025500 P May 11, 2018 25.5 0.00 0.85
VIAB 180511P00026000 P May 11, 2018 26.0 0.00 0.95
VIAB 180511P00026500 P May 11, 2018 26.5 0.00 1.05
VIAB 180511P00027000 P May 11, 2018 27.0 0.00 0.90
VIAB 180511P00027500 P May 11, 2018 27.5 0.00 1.20
VIAB 180511P00028000 P May 11, 2018 28.0 0.00 1.30
VIAB 180511P00028500 P May 11, 2018 28.5 0.00 3.70
VIAB 180511P00029000 P May 11, 2018 29.0 0.30 0.85
VIAB 180511P00029500 P May 11, 2018 29.5 0.05 1.15
VIAB 180511P00030000 P May 11, 2018 30.0 0.35 1.95
VIAB 180511P00030500 P May 11, 2018 30.5 0.20 1.60
VIAB 180511P00031000 P May 11, 2018 31.0 0.60 2.50
VIAB 180511P00031500 P May 11, 2018 31.5 0.50 2.15
VIAB 180511P00032000 P May 11, 2018 32.0 1.50 3.20
VIAB 180511P00032500 P May 11, 2018 32.5 0.95 2.80
VIAB 180511P00033000 P May 11, 2018 33.0 1.30 4.10
VIAB 180511P00033500 P May 11, 2018 33.5 0.85 5.30
VIAB 180511P00034000 P May 11, 2018 34.0 1.15 5.70
VIAB 180511P00034500 P May 11, 2018 34.5 1.50 6.00
VIAB 180511P00035000 P May 11, 2018 35.0 2.10 6.70
VIAB 180511P00035500 P May 11, 2018 35.5 2.50 7.00
VIAB 180511P00036000 P May 11, 2018 36.0 3.00 7.70
VIAB 180511P00036500 P May 11, 2018 36.5 3.50 8.20
VIAB 180511P00037000 P May 11, 2018 37.0 4.00 8.60
VIAB 180511P00037500 P May 11, 2018 37.5 4.50 9.00
VIAB 180511P00038500 P May 11, 2018 38.5 5.50 10.10
VIAB 180511P00040000 P May 11, 2018 40.0 7.00 11.60
VIAB 180518C00017500 C May 18, 2018 17.5 11.10 15.60
VIAB 180518C00020000 C May 18, 2018 20.0 8.60 13.20
VIAB 180518C00022500 C May 18, 2018 22.5 5.90 10.50
VIAB 180518C00025000 C May 18, 2018 25.0 3.50 8.20
VIAB 180518C00027500 C May 18, 2018 27.5 1.30 4.10
VIAB 180518C00030000 C May 18, 2018 30.0 1.60 2.00
VIAB 180518C00032500 C May 18, 2018 32.5 0.05 0.65
VIAB 180518C00035000 C May 18, 2018 35.0 0.00 0.25
VIAB 180518C00037500 C May 18, 2018 37.5 0.00 0.25
VIAB 180518C00040000 C May 18, 2018 40.0 0.00 0.20
VIAB 180518C00042500 C May 18, 2018 42.5 0.00 0.20
VIAB 180518C00045000 C May 18, 2018 45.0 0.00 0.20
VIAB 180518C00047500 C May 18, 2018 47.5 0.00 0.20
VIAB 180518P00017500 P May 18, 2018 17.5 0.00 1.75
VIAB 180518P00020000 P May 18, 2018 20.0 0.00 4.70
VIAB 180518P00022500 P May 18, 2018 22.5 0.00 0.20
VIAB 180518P00025000 P May 18, 2018 25.0 0.00 0.25
VIAB 180518P00027500 P May 18, 2018 27.5 0.25 0.55
VIAB 180518P00030000 P May 18, 2018 30.0 0.35 1.00
VIAB 180518P00032500 P May 18, 2018 32.5 2.10 2.75
VIAB 180518P00035000 P May 18, 2018 35.0 3.80 5.30
VIAB 180518P00037500 P May 18, 2018 37.5 4.50 9.20
VIAB 180518P00040000 P May 18, 2018 40.0 7.00 11.60
VIAB 180518P00042500 P May 18, 2018 42.5 9.50 14.10
VIAB 180518P00045000 P May 18, 2018 45.0 12.00 16.60
VIAB 180518P00047500 P May 18, 2018 47.5 14.90 19.20
VIAB 180525C00020000 C May 25, 2018 20.0 8.60 13.20
VIAB 180525C00023500 C May 25, 2018 23.5 5.00 9.80
VIAB 180525C00024000 C May 25, 2018 24.0 4.50 9.20
VIAB 180525C00024500 C May 25, 2018 24.5 4.00 8.80
VIAB 180525C00025000 C May 25, 2018 25.0 3.50 8.20
VIAB 180525C00025500 C May 25, 2018 25.5 3.10 7.80
VIAB 180525C00026000 C May 25, 2018 26.0 2.60 7.40
VIAB 180525C00026500 C May 25, 2018 26.5 2.10 6.60
VIAB 180525C00027000 C May 25, 2018 27.0 1.80 6.40
VIAB 180525C00027500 C May 25, 2018 27.5 1.35 5.80
VIAB 180525C00028000 C May 25, 2018 28.0 0.90 5.40
VIAB 180525C00028500 C May 25, 2018 28.5 1.10 4.40
VIAB 180525C00029000 C May 25, 2018 29.0 0.80 4.00
VIAB 180525C00029500 C May 25, 2018 29.5 1.10 3.70
VIAB 180525C00030000 C May 25, 2018 30.0 0.85 2.85
VIAB 180525C00030500 C May 25, 2018 30.5 0.15 2.90
VIAB 180525C00031000 C May 25, 2018 31.0 0.20 2.60
VIAB 180525C00031500 C May 25, 2018 31.5 0.00 2.30
VIAB 180525C00032000 C May 25, 2018 32.0 0.00 2.15
VIAB 180525C00032500 C May 25, 2018 32.5 0.05 1.90
VIAB 180525C00033000 C May 25, 2018 33.0 0.00 1.75
VIAB 180525C00033500 C May 25, 2018 33.5 0.05 1.55
VIAB 180525C00034000 C May 25, 2018 34.0 0.00 1.50
VIAB 180525C00034500 C May 25, 2018 34.5 0.00 1.00
VIAB 180525C00035000 C May 25, 2018 35.0 0.00 1.20
VIAB 180525C00035500 C May 25, 2018 35.5 0.00 1.10
VIAB 180525C00036000 C May 25, 2018 36.0 0.00 0.95
VIAB 180525C00036500 C May 25, 2018 36.5 0.00 0.75
VIAB 180525C00037000 C May 25, 2018 37.0 0.00 0.55
VIAB 180525C00037500 C May 25, 2018 37.5 0.00 0.55
VIAB 180525C00038000 C May 25, 2018 38.0 0.00 0.60
VIAB 180525C00038500 C May 25, 2018 38.5 0.00 0.55
VIAB 180525C00039000 C May 25, 2018 39.0 0.00 0.55
VIAB 180525C00039500 C May 25, 2018 39.5 0.00 0.45
VIAB 180525C00040000 C May 25, 2018 40.0 0.00 0.45
VIAB 180525C00045000 C May 25, 2018 45.0 0.00 0.20
VIAB 180525P00020000 P May 25, 2018 20.0 0.00 1.20
VIAB 180525P00023500 P May 25, 2018 23.5 0.00 0.70
VIAB 180525P00024000 P May 25, 2018 24.0 0.00 0.70
VIAB 180525P00024500 P May 25, 2018 24.5 0.00 0.85
VIAB 180525P00025000 P May 25, 2018 25.0 0.00 0.80
VIAB 180525P00025500 P May 25, 2018 25.5 0.00 0.95
VIAB 180525P00026000 P May 25, 2018 26.0 0.00 0.95
VIAB 180525P00026500 P May 25, 2018 26.5 0.00 1.10
VIAB 180525P00027000 P May 25, 2018 27.0 0.00 2.50
VIAB 180525P00027500 P May 25, 2018 27.5 0.00 1.35
VIAB 180525P00028000 P May 25, 2018 28.0 0.00 3.80
VIAB 180525P00028500 P May 25, 2018 28.5 0.00 1.65
VIAB 180525P00029000 P May 25, 2018 29.0 0.00 0.75
VIAB 180525P00029500 P May 25, 2018 29.5 0.05 1.70
VIAB 180525P00030000 P May 25, 2018 30.0 0.00 2.25
VIAB 180525P00030500 P May 25, 2018 30.5 0.35 2.30
VIAB 180525P00031000 P May 25, 2018 31.0 0.65 2.00
VIAB 180525P00031500 P May 25, 2018 31.5 0.50 2.30
VIAB 180525P00032000 P May 25, 2018 32.0 1.25 2.55
VIAB 180525P00032500 P May 25, 2018 32.5 2.30 2.70
VIAB 180525P00033000 P May 25, 2018 33.0 1.35 4.30
VIAB 180525P00033500 P May 25, 2018 33.5 0.90 4.60
VIAB 180525P00034000 P May 25, 2018 34.0 1.30 5.80
VIAB 180525P00034500 P May 25, 2018 34.5 1.75 6.00
VIAB 180525P00035000 P May 25, 2018 35.0 2.10 6.20
VIAB 180525P00035500 P May 25, 2018 35.5 2.55 7.10
VIAB 180525P00036000 P May 25, 2018 36.0 3.00 7.70
VIAB 180525P00036500 P May 25, 2018 36.5 3.50 8.20
VIAB 180525P00037000 P May 25, 2018 37.0 4.00 8.60
VIAB 180525P00037500 P May 25, 2018 37.5 4.50 9.10
VIAB 180525P00038000 P May 25, 2018 38.0 5.00 9.60
VIAB 180525P00038500 P May 25, 2018 38.5 5.50 10.10
VIAB 180525P00039000 P May 25, 2018 39.0 6.00 10.60
VIAB 180525P00039500 P May 25, 2018 39.5 6.50 11.10
VIAB 180525P00040000 P May 25, 2018 40.0 7.00 11.60
VIAB 180525P00045000 P May 25, 2018 45.0 12.30 16.80
VIAB 180601C00020000 C Jun 01, 2018 20.0 8.60 13.20
VIAB 180601C00023500 C Jun 01, 2018 23.5 5.00 9.80
VIAB 180601C00024000 C Jun 01, 2018 24.0 4.50 9.20
VIAB 180601C00024500 C Jun 01, 2018 24.5 4.00 8.80
VIAB 180601C00025000 C Jun 01, 2018 25.0 3.60 8.20
VIAB 180601C00025500 C Jun 01, 2018 25.5 3.10 7.80
VIAB 180601C00026000 C Jun 01, 2018 26.0 2.70 7.40
VIAB 180601C00026500 C Jun 01, 2018 26.5 3.70 6.80
VIAB 180601C00027000 C Jun 01, 2018 27.0 1.95 6.40
VIAB 180601C00027500 C Jun 01, 2018 27.5 1.30 5.80
VIAB 180601C00028000 C Jun 01, 2018 28.0 1.00 5.60
VIAB 180601C00028500 C Jun 01, 2018 28.5 1.50 4.20
VIAB 180601C00029000 C Jun 01, 2018 29.0 0.75 4.30
VIAB 180601C00029500 C Jun 01, 2018 29.5 0.80 3.80
VIAB 180601C00030000 C Jun 01, 2018 30.0 1.80 2.10
VIAB 180601C00030500 C Jun 01, 2018 30.5 1.15 2.40
VIAB 180601C00031000 C Jun 01, 2018 31.0 0.15 2.80
VIAB 180601C00031500 C Jun 01, 2018 31.5 0.00 4.50
VIAB 180601C00032000 C Jun 01, 2018 32.0 0.00 2.25
VIAB 180601C00032500 C Jun 01, 2018 32.5 0.00 2.05
VIAB 180601C00033000 C Jun 01, 2018 33.0 0.00 1.90
VIAB 180601C00033500 C Jun 01, 2018 33.5 0.00 1.70
VIAB 180601C00034000 C Jun 01, 2018 34.0 0.00 1.55
VIAB 180601C00034500 C Jun 01, 2018 34.5 0.00 1.35
VIAB 180601C00035000 C Jun 01, 2018 35.0 0.00 3.10
VIAB 180601C00035500 C Jun 01, 2018 35.5 0.00 1.10
VIAB 180601C00036000 C Jun 01, 2018 36.0 0.00 0.90
VIAB 180601C00036500 C Jun 01, 2018 36.5 0.00 0.80
VIAB 180601C00037000 C Jun 01, 2018 37.0 0.00 0.85
VIAB 180601C00037500 C Jun 01, 2018 37.5 0.00 0.60
VIAB 180601C00038500 C Jun 01, 2018 38.5 0.00 0.25
VIAB 180601C00040000 C Jun 01, 2018 40.0 0.00 0.40
VIAB 180601C00045000 C Jun 01, 2018 45.0 0.00 0.20
VIAB 180601P00020000 P Jun 01, 2018 20.0 0.00 1.20
VIAB 180601P00023500 P Jun 01, 2018 23.5 0.00 0.65
VIAB 180601P00024000 P Jun 01, 2018 24.0 0.00 0.85
VIAB 180601P00024500 P Jun 01, 2018 24.5 0.00 0.80
VIAB 180601P00025000 P Jun 01, 2018 25.0 0.00 1.00
VIAB 180601P00025500 P Jun 01, 2018 25.5 0.00 1.00
VIAB 180601P00026000 P Jun 01, 2018 26.0 0.00 1.15
VIAB 180601P00026500 P Jun 01, 2018 26.5 0.00 1.25
VIAB 180601P00027000 P Jun 01, 2018 27.0 0.00 1.30
VIAB 180601P00027500 P Jun 01, 2018 27.5 0.00 1.45
VIAB 180601P00028000 P Jun 01, 2018 28.0 0.00 1.55
VIAB 180601P00028500 P Jun 01, 2018 28.5 0.00 4.80
VIAB 180601P00029000 P Jun 01, 2018 29.0 0.00 0.85
VIAB 180601P00029500 P Jun 01, 2018 29.5 0.40 1.05
VIAB 180601P00030000 P Jun 01, 2018 30.0 0.25 2.35
VIAB 180601P00030500 P Jun 01, 2018 30.5 0.30 2.55
VIAB 180601P00031000 P Jun 01, 2018 31.0 0.60 2.90
VIAB 180601P00031500 P Jun 01, 2018 31.5 0.90 2.40
VIAB 180601P00032000 P Jun 01, 2018 32.0 0.85 3.40
VIAB 180601P00032500 P Jun 01, 2018 32.5 1.20 3.90
VIAB 180601P00033000 P Jun 01, 2018 33.0 1.60 4.00
VIAB 180601P00033500 P Jun 01, 2018 33.5 1.75 4.70
VIAB 180601P00034000 P Jun 01, 2018 34.0 1.75 5.70
VIAB 180601P00034500 P Jun 01, 2018 34.5 1.70 6.10
VIAB 180601P00035000 P Jun 01, 2018 35.0 2.25 6.90
VIAB 180601P00035500 P Jun 01, 2018 35.5 2.80 7.20
VIAB 180601P00036000 P Jun 01, 2018 36.0 3.10 7.70
VIAB 180601P00036500 P Jun 01, 2018 36.5 3.50 8.20
VIAB 180601P00037000 P Jun 01, 2018 37.0 4.00 8.60
VIAB 180601P00037500 P Jun 01, 2018 37.5 4.50 9.10
VIAB 180601P00038500 P Jun 01, 2018 38.5 5.50 10.10
VIAB 180601P00040000 P Jun 01, 2018 40.0 7.00 11.60
VIAB 180601P00045000 P Jun 01, 2018 45.0 12.20 16.80
VIAB 180615C00015000 C Jun 15, 2018 15.0 13.50 18.20
VIAB 180615C00017500 C Jun 15, 2018 17.5 11.00 15.50
VIAB 180615C00020000 C Jun 15, 2018 20.0 9.30 12.70
VIAB 180615C00022500 C Jun 15, 2018 22.5 7.00 10.20
VIAB 180615C00025000 C Jun 15, 2018 25.0 4.50 7.80
VIAB 180615C00027500 C Jun 15, 2018 27.5 2.85 4.50
VIAB 180615C00030000 C Jun 15, 2018 30.0 1.65 2.05
VIAB 180615C00032500 C Jun 15, 2018 32.5 0.85 1.25
VIAB 180615C00035000 C Jun 15, 2018 35.0 0.20 0.60
VIAB 180615C00037500 C Jun 15, 2018 37.5 0.15 0.50
VIAB 180615C00040000 C Jun 15, 2018 40.0 0.10 0.20
VIAB 180615C00042500 C Jun 15, 2018 42.5 0.00 0.25
VIAB 180615C00045000 C Jun 15, 2018 45.0 0.00 0.25
VIAB 180615C00047500 C Jun 15, 2018 47.5 0.00 0.25
VIAB 180615C00050000 C Jun 15, 2018 50.0 0.00 0.25
VIAB 180615P00015000 P Jun 15, 2018 15.0 0.00 4.80
VIAB 180615P00017500 P Jun 15, 2018 17.5 0.00 1.10
VIAB 180615P00020000 P Jun 15, 2018 20.0 0.00 0.25
VIAB 180615P00022500 P Jun 15, 2018 22.5 0.00 0.25
VIAB 180615P00025000 P Jun 15, 2018 25.0 0.00 0.45
VIAB 180615P00027500 P Jun 15, 2018 27.5 0.35 0.75
VIAB 180615P00030000 P Jun 15, 2018 30.0 1.25 1.60
VIAB 180615P00032500 P Jun 15, 2018 32.5 2.50 3.10
VIAB 180615P00035000 P Jun 15, 2018 35.0 4.20 6.40
VIAB 180615P00037500 P Jun 15, 2018 37.5 5.70 9.00
VIAB 180615P00040000 P Jun 15, 2018 40.0 8.10 11.40
VIAB 180615P00042500 P Jun 15, 2018 42.5 10.50 13.90
VIAB 180615P00045000 P Jun 15, 2018 45.0 12.10 16.70
VIAB 180615P00047500 P Jun 15, 2018 47.5 14.50 19.10
VIAB 180615P00050000 P Jun 15, 2018 50.0 17.20 21.80
VIAB 180921C00017500 C Sep 21, 2018 17.5 11.00 15.70
VIAB 180921C00020000 C Sep 21, 2018 20.0 8.60 13.30
VIAB 180921C00022500 C Sep 21, 2018 22.5 6.10 10.90
VIAB 180921C00025000 C Sep 21, 2018 25.0 4.10 8.50
VIAB 180921C00027500 C Sep 21, 2018 27.5 3.80 4.80
VIAB 180921C00030000 C Sep 21, 2018 30.0 2.25 3.20
VIAB 180921C00032500 C Sep 21, 2018 32.5 1.30 1.95
VIAB 180921C00035000 C Sep 21, 2018 35.0 0.80 1.20
VIAB 180921C00037500 C Sep 21, 2018 37.5 0.35 0.60
VIAB 180921C00040000 C Sep 21, 2018 40.0 0.00 0.45
VIAB 180921C00042500 C Sep 21, 2018 42.5 0.00 0.20
VIAB 180921C00045000 C Sep 21, 2018 45.0 0.00 0.30
VIAB 180921C00047500 C Sep 21, 2018 47.5 0.00 0.25
VIAB 180921C00050000 C Sep 21, 2018 50.0 0.00 0.25
VIAB 180921P00017500 P Sep 21, 2018 17.5 0.00 0.30
VIAB 180921P00020000 P Sep 21, 2018 20.0 0.00 0.30
VIAB 180921P00022500 P Sep 21, 2018 22.5 0.15 0.35
VIAB 180921P00025000 P Sep 21, 2018 25.0 0.40 0.75
VIAB 180921P00027500 P Sep 21, 2018 27.5 1.05 1.30
VIAB 180921P00030000 P Sep 21, 2018 30.0 1.90 2.40
VIAB 180921P00032500 P Sep 21, 2018 32.5 2.90 3.80
VIAB 180921P00035000 P Sep 21, 2018 35.0 4.60 5.50
VIAB 180921P00037500 P Sep 21, 2018 37.5 5.90 8.40
VIAB 180921P00040000 P Sep 21, 2018 40.0 7.30 11.80
VIAB 180921P00042500 P Sep 21, 2018 42.5 9.60 14.20
VIAB 180921P00045000 P Sep 21, 2018 45.0 12.10 16.70
VIAB 180921P00047500 P Sep 21, 2018 47.5 14.50 19.20
VIAB 180921P00050000 P Sep 21, 2018 50.0 17.00 21.60
VIAB 190118C00012500 C Jan 18, 2019 12.5 15.90 20.50
VIAB 190118C00015000 C Jan 18, 2019 15.0 13.50 18.20
VIAB 190118C00017500 C Jan 18, 2019 17.5 11.00 15.80
VIAB 190118C00020000 C Jan 18, 2019 20.0 8.70 13.30
VIAB 190118C00022500 C Jan 18, 2019 22.5 6.30 11.00
VIAB 190118C00025000 C Jan 18, 2019 25.0 5.80 7.60
VIAB 190118C00027500 C Jan 18, 2019 27.5 3.90 5.80
VIAB 190118C00030000 C Jan 18, 2019 30.0 2.70 4.50
VIAB 190118C00032500 C Jan 18, 2019 32.5 2.00 2.95
VIAB 190118C00035000 C Jan 18, 2019 35.0 1.00 1.80
VIAB 190118C00037500 C Jan 18, 2019 37.5 0.60 1.05
VIAB 190118C00040000 C Jan 18, 2019 40.0 0.30 0.60
VIAB 190118C00042500 C Jan 18, 2019 42.5 0.05 0.60
VIAB 190118C00045000 C Jan 18, 2019 45.0 0.00 0.80
VIAB 190118C00047500 C Jan 18, 2019 47.5 0.00 0.15
VIAB 190118C00050000 C Jan 18, 2019 50.0 0.05 0.15
VIAB 190118C00052500 C Jan 18, 2019 52.5 0.00 0.20
VIAB 190118C00055000 C Jan 18, 2019 55.0 0.00 0.80
VIAB 190118C00060000 C Jan 18, 2019 60.0 0.00 0.65
VIAB 190118C00065000 C Jan 18, 2019 65.0 0.00 4.80
VIAB 190118P00012500 P Jan 18, 2019 12.5 0.00 3.10
VIAB 190118P00015000 P Jan 18, 2019 15.0 0.00 0.45
VIAB 190118P00017500 P Jan 18, 2019 17.5 0.15 0.65
VIAB 190118P00020000 P Jan 18, 2019 20.0 0.15 0.60
VIAB 190118P00022500 P Jan 18, 2019 22.5 0.15 0.75
VIAB 190118P00025000 P Jan 18, 2019 25.0 0.85 1.30
VIAB 190118P00027500 P Jan 18, 2019 27.5 1.50 1.90
VIAB 190118P00030000 P Jan 18, 2019 30.0 2.15 3.10
VIAB 190118P00032500 P Jan 18, 2019 32.5 3.00 5.70
VIAB 190118P00035000 P Jan 18, 2019 35.0 5.00 6.70
VIAB 190118P00037500 P Jan 18, 2019 37.5 6.70 7.90
VIAB 190118P00040000 P Jan 18, 2019 40.0 8.60 10.70
VIAB 190118P00042500 P Jan 18, 2019 42.5 9.70 14.40
VIAB 190118P00045000 P Jan 18, 2019 45.0 12.10 16.80
VIAB 190118P00047500 P Jan 18, 2019 47.5 14.50 19.20
VIAB 190118P00050000 P Jan 18, 2019 50.0 17.00 21.80
VIAB 190118P00052500 P Jan 18, 2019 52.5 19.50 24.20
VIAB 190118P00055000 P Jan 18, 2019 55.0 22.00 26.80
VIAB 190118P00060000 P Jan 18, 2019 60.0 27.00 31.80
VIAB 190118P00065000 P Jan 18, 2019 65.0 32.00 36.80
VIAB 200117C00012500 C Jan 17, 2020 12.5 15.70 20.50
VIAB 200117C00015000 C Jan 17, 2020 15.0 13.50 18.20
VIAB 200117C00017500 C Jan 17, 2020 17.5 11.20 15.80
VIAB 200117C00020000 C Jan 17, 2020 20.0 9.10 13.80
VIAB 200117C00022500 C Jan 17, 2020 22.5 7.20 11.70
VIAB 200117C00025000 C Jan 17, 2020 25.0 7.50 10.20
VIAB 200117C00027500 C Jan 17, 2020 27.5 4.40 8.50
VIAB 200117C00030000 C Jan 17, 2020 30.0 2.65 6.00
VIAB 200117C00032500 C Jan 17, 2020 32.5 1.90 5.90
VIAB 200117C00035000 C Jan 17, 2020 35.0 1.40 5.20
VIAB 200117C00037500 C Jan 17, 2020 37.5 1.00 4.00
VIAB 200117C00040000 C Jan 17, 2020 40.0 1.00 3.30
VIAB 200117C00042500 C Jan 17, 2020 42.5 0.00 3.10
VIAB 200117C00045000 C Jan 17, 2020 45.0 0.25 2.90
VIAB 200117C00047500 C Jan 17, 2020 47.5 0.00 1.85
VIAB 200117C00050000 C Jan 17, 2020 50.0 0.25 1.80
VIAB 200117P00012500 P Jan 17, 2020 12.5 0.00 1.00
VIAB 200117P00015000 P Jan 17, 2020 15.0 0.00 1.00
VIAB 200117P00017500 P Jan 17, 2020 17.5 0.00 1.65
VIAB 200117P00020000 P Jan 17, 2020 20.0 0.05 2.40
VIAB 200117P00022500 P Jan 17, 2020 22.5 0.05 2.95
VIAB 200117P00025000 P Jan 17, 2020 25.0 1.40 4.10
VIAB 200117P00027500 P Jan 17, 2020 27.5 1.40 4.80
VIAB 200117P00030000 P Jan 17, 2020 30.0 2.30 6.20
VIAB 200117P00032500 P Jan 17, 2020 32.5 3.30 7.40
VIAB 200117P00035000 P Jan 17, 2020 35.0 5.20 9.00
VIAB 200117P00037500 P Jan 17, 2020 37.5 6.60 10.80
VIAB 200117P00040000 P Jan 17, 2020 40.0 8.30 12.60
VIAB 200117P00042500 P Jan 17, 2020 42.5 10.10 14.60
VIAB 200117P00045000 P Jan 17, 2020 45.0 12.30 17.00
VIAB 200117P00047500 P Jan 17, 2020 47.5 14.60 19.20
VIAB 200117P00050000 P Jan 17, 2020 50.0 17.00 21.80
OPRA data is delayed 15 minutes.