Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Viacom Inc (VIAB)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIAB 160527C00020000 C 05/27/16 20.0 18.30 22.10
VIAB 160527C00025000 C 05/27/16 25.0 13.50 17.40
VIAB 160527C00030000 C 05/27/16 30.0 9.70 11.50
VIAB 160527C00031000 C 05/27/16 31.0 7.80 10.50
VIAB 160527C00031500 C 05/27/16 31.5 7.70 9.50
VIAB 160527C00032000 C 05/27/16 32.0 7.20 10.40
VIAB 160527C00032500 C 05/27/16 32.5 6.10 8.20
VIAB 160527C00033000 C 05/27/16 33.0 6.70 7.70
VIAB 160527C00033500 C 05/27/16 33.5 6.20 7.50
VIAB 160527C00034000 C 05/27/16 34.0 5.70 6.70
VIAB 160527C00034500 C 05/27/16 34.5 4.80 8.00
VIAB 160527C00035000 C 05/27/16 35.0 4.30 5.70
VIAB 160527C00035500 C 05/27/16 35.5 3.80 6.90
VIAB 160527C00036000 C 05/27/16 36.0 2.50 4.70
VIAB 160527C00036500 C 05/27/16 36.5 2.90 5.90
VIAB 160527C00037000 C 05/27/16 37.0 2.90 3.90
VIAB 160527C00037500 C 05/27/16 37.5 2.45 3.20
VIAB 160527C00038000 C 05/27/16 38.0 1.90 2.70
VIAB 160527C00038500 C 05/27/16 38.5 1.45 2.25
VIAB 160527C00039000 C 05/27/16 39.0 1.20 1.80
VIAB 160527C00039500 C 05/27/16 39.5 0.85 1.05
VIAB 160527C00040000 C 05/27/16 40.0 0.60 0.75
VIAB 160527C00040500 C 05/27/16 40.5 0.40 0.55
VIAB 160527C00041000 C 05/27/16 41.0 0.25 0.40
VIAB 160527C00041500 C 05/27/16 41.5 0.15 0.30
VIAB 160527C00042000 C 05/27/16 42.0 0.10 0.20
VIAB 160527C00042500 C 05/27/16 42.5 0.05 0.15
VIAB 160527C00043000 C 05/27/16 43.0 0.00 0.25
VIAB 160527C00043500 C 05/27/16 43.5 0.00 0.20
VIAB 160527C00044000 C 05/27/16 44.0 0.00 0.25
VIAB 160527C00044500 C 05/27/16 44.5 0.00 0.25
VIAB 160527C00045000 C 05/27/16 45.0 0.00 0.20
VIAB 160527C00045500 C 05/27/16 45.5 0.00 0.20
VIAB 160527C00046000 C 05/27/16 46.0 0.00 0.25
VIAB 160527C00046500 C 05/27/16 46.5 0.00 0.15
VIAB 160527C00047000 C 05/27/16 47.0 0.00 0.15
VIAB 160527C00047500 C 05/27/16 47.5 0.00 0.15
VIAB 160527C00048000 C 05/27/16 48.0 0.00 0.15
VIAB 160527C00048500 C 05/27/16 48.5 0.00 0.15
VIAB 160527C00049000 C 05/27/16 49.0 0.00 0.15
VIAB 160527C00049500 C 05/27/16 49.5 0.00 2.60
VIAB 160527C00050000 C 05/27/16 50.0 0.00 0.25
VIAB 160527C00050500 C 05/27/16 50.5 0.00 4.80
VIAB 160527C00051000 C 05/27/16 51.0 0.00 0.30
VIAB 160527C00051500 C 05/27/16 51.5 0.00 0.55
VIAB 160527C00052000 C 05/27/16 52.0 0.00 0.90
VIAB 160527C00052500 C 05/27/16 52.5 0.00 2.65
VIAB 160527C00053000 C 05/27/16 53.0 0.00 0.55
VIAB 160527C00055000 C 05/27/16 55.0 0.00 0.30
VIAB 160527P00020000 P 05/27/16 20.0 0.00 0.50
VIAB 160527P00025000 P 05/27/16 25.0 0.00 2.10
VIAB 160527P00030000 P 05/27/16 30.0 0.00 0.05
VIAB 160527P00031000 P 05/27/16 31.0 0.00 4.80
VIAB 160527P00031500 P 05/27/16 31.5 0.00 0.30
VIAB 160527P00032000 P 05/27/16 32.0 0.00 0.25
VIAB 160527P00032500 P 05/27/16 32.5 0.00 0.25
VIAB 160527P00033000 P 05/27/16 33.0 0.00 0.05
VIAB 160527P00033500 P 05/27/16 33.5 0.00 0.25
VIAB 160527P00034000 P 05/27/16 34.0 0.00 0.05
VIAB 160527P00034500 P 05/27/16 34.5 0.00 0.15
VIAB 160527P00035000 P 05/27/16 35.0 0.00 0.10
VIAB 160527P00035500 P 05/27/16 35.5 0.00 0.10
VIAB 160527P00036000 P 05/27/16 36.0 0.00 0.25
VIAB 160527P00036500 P 05/27/16 36.5 0.00 0.25
VIAB 160527P00037000 P 05/27/16 37.0 0.00 0.25
VIAB 160527P00037500 P 05/27/16 37.5 0.00 0.25
VIAB 160527P00038000 P 05/27/16 38.0 0.05 0.20
VIAB 160527P00038500 P 05/27/16 38.5 0.15 0.25
VIAB 160527P00039000 P 05/27/16 39.0 0.25 0.40
VIAB 160527P00039500 P 05/27/16 39.5 0.40 0.55
VIAB 160527P00040000 P 05/27/16 40.0 0.65 0.75
VIAB 160527P00040500 P 05/27/16 40.5 0.90 1.10
VIAB 160527P00041000 P 05/27/16 41.0 1.25 1.60
VIAB 160527P00041500 P 05/27/16 41.5 1.30 2.00
VIAB 160527P00042000 P 05/27/16 42.0 1.60 2.30
VIAB 160527P00042500 P 05/27/16 42.5 2.00 2.75
VIAB 160527P00043000 P 05/27/16 43.0 2.25 5.20
VIAB 160527P00043500 P 05/27/16 43.5 2.85 4.90
VIAB 160527P00044000 P 05/27/16 44.0 3.20 5.10
VIAB 160527P00044500 P 05/27/16 44.5 3.70 5.60
VIAB 160527P00045000 P 05/27/16 45.0 4.20 7.30
VIAB 160527P00045500 P 05/27/16 45.5 4.70 7.70
VIAB 160527P00046000 P 05/27/16 46.0 5.20 6.40
VIAB 160527P00046500 P 05/27/16 46.5 5.70 8.70
VIAB 160527P00047000 P 05/27/16 47.0 6.20 8.80
VIAB 160527P00047500 P 05/27/16 47.5 6.70 9.70
VIAB 160527P00048000 P 05/27/16 48.0 6.70 10.30
VIAB 160527P00048500 P 05/27/16 48.5 7.70 10.30
VIAB 160527P00049000 P 05/27/16 49.0 7.70 11.30
VIAB 160527P00049500 P 05/27/16 49.5 8.20 11.60
VIAB 160527P00050000 P 05/27/16 50.0 9.20 12.00
VIAB 160527P00050500 P 05/27/16 50.5 9.70 12.30
VIAB 160527P00051000 P 05/27/16 51.0 10.20 13.00
VIAB 160527P00051500 P 05/27/16 51.5 10.70 13.30
VIAB 160527P00052000 P 05/27/16 52.0 10.70 14.10
VIAB 160527P00052500 P 05/27/16 52.5 11.70 14.30
VIAB 160527P00053000 P 05/27/16 53.0 11.20 15.10
VIAB 160527P00055000 P 05/27/16 55.0 14.10 15.60
VIAB 160603C00027000 C 06/03/16 27.0 12.70 14.20
VIAB 160603C00028000 C 06/03/16 28.0 11.70 14.40
VIAB 160603C00029000 C 06/03/16 29.0 10.20 13.40
VIAB 160603C00029500 C 06/03/16 29.5 9.80 13.00
VIAB 160603C00030000 C 06/03/16 30.0 9.30 12.00
VIAB 160603C00030500 C 06/03/16 30.5 8.80 12.00
VIAB 160603C00031000 C 06/03/16 31.0 8.30 9.90
VIAB 160603C00031500 C 06/03/16 31.5 7.80 11.00
VIAB 160603C00032000 C 06/03/16 32.0 7.30 10.40
VIAB 160603C00032500 C 06/03/16 32.5 6.80 8.40
VIAB 160603C00033000 C 06/03/16 33.0 6.30 9.40
VIAB 160603C00033500 C 06/03/16 33.5 6.20 8.90
VIAB 160603C00034000 C 06/03/16 34.0 5.70 7.40
VIAB 160603C00034500 C 06/03/16 34.5 4.80 6.90
VIAB 160603C00035000 C 06/03/16 35.0 4.30 7.40
VIAB 160603C00035500 C 06/03/16 35.5 3.80 5.30
VIAB 160603C00036000 C 06/03/16 36.0 3.40 4.90
VIAB 160603C00036500 C 06/03/16 36.5 3.50 4.30
VIAB 160603C00037000 C 06/03/16 37.0 2.85 3.80
VIAB 160603C00037500 C 06/03/16 37.5 2.50 3.30
VIAB 160603C00038000 C 06/03/16 38.0 2.10 2.85
VIAB 160603C00038500 C 06/03/16 38.5 1.85 2.45
VIAB 160603C00039000 C 06/03/16 39.0 1.50 2.05
VIAB 160603C00039500 C 06/03/16 39.5 1.15 1.40
VIAB 160603C00040000 C 06/03/16 40.0 0.90 1.05
VIAB 160603C00040500 C 06/03/16 40.5 0.70 0.90
VIAB 160603C00041000 C 06/03/16 41.0 0.50 0.70
VIAB 160603C00041500 C 06/03/16 41.5 0.35 0.55
VIAB 160603C00042000 C 06/03/16 42.0 0.25 0.40
VIAB 160603C00042500 C 06/03/16 42.5 0.10 0.45
VIAB 160603C00043000 C 06/03/16 43.0 0.15 0.25
VIAB 160603C00043500 C 06/03/16 43.5 0.10 0.20
VIAB 160603C00044000 C 06/03/16 44.0 0.05 0.20
VIAB 160603C00044500 C 06/03/16 44.5 0.05 0.15
VIAB 160603C00045000 C 06/03/16 45.0 0.00 0.25
VIAB 160603C00045500 C 06/03/16 45.5 0.00 0.25
VIAB 160603C00046000 C 06/03/16 46.0 0.00 0.25
VIAB 160603C00046500 C 06/03/16 46.5 0.00 0.25
VIAB 160603C00047000 C 06/03/16 47.0 0.00 0.25
VIAB 160603C00047500 C 06/03/16 47.5 0.00 0.25
VIAB 160603C00048000 C 06/03/16 48.0 0.00 0.25
VIAB 160603C00048500 C 06/03/16 48.5 0.00 0.25
VIAB 160603C00049000 C 06/03/16 49.0 0.00 0.25
VIAB 160603C00049500 C 06/03/16 49.5 0.00 0.25
VIAB 160603C00050000 C 06/03/16 50.0 0.00 0.25
VIAB 160603C00050500 C 06/03/16 50.5 0.00 0.25
VIAB 160603C00051000 C 06/03/16 51.0 0.00 0.25
VIAB 160603C00051500 C 06/03/16 51.5 0.00 0.25
VIAB 160603C00052000 C 06/03/16 52.0 0.00 0.25
VIAB 160603C00052500 C 06/03/16 52.5 0.00 0.25
VIAB 160603C00053000 C 06/03/16 53.0 0.00 0.25
VIAB 160603C00055000 C 06/03/16 55.0 0.00 0.30
VIAB 160603P00027000 P 06/03/16 27.0 0.00 0.30
VIAB 160603P00028000 P 06/03/16 28.0 0.00 1.05
VIAB 160603P00029000 P 06/03/16 29.0 0.00 3.80
VIAB 160603P00029500 P 06/03/16 29.5 0.00 0.25
VIAB 160603P00030000 P 06/03/16 30.0 0.00 0.05
VIAB 160603P00030500 P 06/03/16 30.5 0.00 0.25
VIAB 160603P00031000 P 06/03/16 31.0 0.00 0.25
VIAB 160603P00031500 P 06/03/16 31.5 0.00 0.20
VIAB 160603P00032000 P 06/03/16 32.0 0.00 0.25
VIAB 160603P00032500 P 06/03/16 32.5 0.00 0.20
VIAB 160603P00033000 P 06/03/16 33.0 0.00 0.25
VIAB 160603P00033500 P 06/03/16 33.5 0.00 0.20
VIAB 160603P00034000 P 06/03/16 34.0 0.00 0.20
VIAB 160603P00034500 P 06/03/16 34.5 0.00 0.25
VIAB 160603P00035000 P 06/03/16 35.0 0.00 0.25
VIAB 160603P00035500 P 06/03/16 35.5 0.00 0.30
VIAB 160603P00036000 P 06/03/16 36.0 0.00 0.20
VIAB 160603P00036500 P 06/03/16 36.5 0.05 0.25
VIAB 160603P00037000 P 06/03/16 37.0 0.10 0.30
VIAB 160603P00037500 P 06/03/16 37.5 0.10 0.40
VIAB 160603P00038000 P 06/03/16 38.0 0.30 0.40
VIAB 160603P00038500 P 06/03/16 38.5 0.40 0.55
VIAB 160603P00039000 P 06/03/16 39.0 0.55 0.65
VIAB 160603P00039500 P 06/03/16 39.5 0.75 0.85
VIAB 160603P00040000 P 06/03/16 40.0 0.95 1.10
VIAB 160603P00040500 P 06/03/16 40.5 1.20 1.45
VIAB 160603P00041000 P 06/03/16 41.0 1.55 1.70
VIAB 160603P00041500 P 06/03/16 41.5 1.85 2.15
VIAB 160603P00042000 P 06/03/16 42.0 1.90 2.65
VIAB 160603P00042500 P 06/03/16 42.5 2.20 3.10
VIAB 160603P00043000 P 06/03/16 43.0 2.65 3.40
VIAB 160603P00043500 P 06/03/16 43.5 3.00 4.20
VIAB 160603P00044000 P 06/03/16 44.0 3.40 5.70
VIAB 160603P00044500 P 06/03/16 44.5 3.80 6.70
VIAB 160603P00045000 P 06/03/16 45.0 4.50 5.30
VIAB 160603P00045500 P 06/03/16 45.5 4.70 7.50
VIAB 160603P00046000 P 06/03/16 46.0 5.20 8.30
VIAB 160603P00046500 P 06/03/16 46.5 5.70 7.30
VIAB 160603P00047000 P 06/03/16 47.0 6.20 7.70
VIAB 160603P00047500 P 06/03/16 47.5 6.70 8.20
VIAB 160603P00048000 P 06/03/16 48.0 6.70 10.10
VIAB 160603P00048500 P 06/03/16 48.5 7.70 10.70
VIAB 160603P00049000 P 06/03/16 49.0 8.20 9.70
VIAB 160603P00049500 P 06/03/16 49.5 8.20 11.80
VIAB 160603P00050000 P 06/03/16 50.0 7.80 10.70
VIAB 160603P00050500 P 06/03/16 50.5 9.20 12.70
VIAB 160603P00051000 P 06/03/16 51.0 10.20 11.70
VIAB 160603P00051500 P 06/03/16 51.5 10.70 13.70
VIAB 160603P00052000 P 06/03/16 52.0 11.20 14.20
VIAB 160603P00052500 P 06/03/16 52.5 11.70 14.30
VIAB 160603P00053000 P 06/03/16 53.0 12.20 15.10
VIAB 160603P00055000 P 06/03/16 55.0 14.20 15.60
VIAB 160610C00030000 C 06/10/16 30.0 9.40 10.80
VIAB 160610C00031000 C 06/10/16 31.0 8.30 11.40
VIAB 160610C00032000 C 06/10/16 32.0 7.30 10.40
VIAB 160610C00033000 C 06/10/16 33.0 6.70 9.40
VIAB 160610C00034000 C 06/10/16 34.0 5.30 8.60
VIAB 160610C00034500 C 06/10/16 34.5 4.90 7.30
VIAB 160610C00035000 C 06/10/16 35.0 4.40 7.00
VIAB 160610C00035500 C 06/10/16 35.5 3.90 6.00
VIAB 160610C00036000 C 06/10/16 36.0 4.10 4.60
VIAB 160610C00036500 C 06/10/16 36.5 3.40 4.20
VIAB 160610C00037000 C 06/10/16 37.0 3.10 3.70
VIAB 160610C00037500 C 06/10/16 37.5 2.75 3.30
VIAB 160610C00038000 C 06/10/16 38.0 2.35 2.85
VIAB 160610C00038500 C 06/10/16 38.5 2.05 2.40
VIAB 160610C00039000 C 06/10/16 39.0 1.70 2.00
VIAB 160610C00039500 C 06/10/16 39.5 1.45 1.70
VIAB 160610C00040000 C 06/10/16 40.0 1.20 1.40
VIAB 160610C00040500 C 06/10/16 40.5 0.85 1.20
VIAB 160610C00041000 C 06/10/16 41.0 0.75 0.95
VIAB 160610C00041500 C 06/10/16 41.5 0.60 0.80
VIAB 160610C00042000 C 06/10/16 42.0 0.45 0.70
VIAB 160610C00042500 C 06/10/16 42.5 0.40 0.50
VIAB 160610C00043000 C 06/10/16 43.0 0.25 0.45
VIAB 160610C00043500 C 06/10/16 43.5 0.20 0.35
VIAB 160610C00044000 C 06/10/16 44.0 0.15 0.35
VIAB 160610C00044500 C 06/10/16 44.5 0.15 0.25
VIAB 160610C00045000 C 06/10/16 45.0 0.10 0.30
VIAB 160610C00045500 C 06/10/16 45.5 0.10 0.15
VIAB 160610C00046000 C 06/10/16 46.0 0.05 0.15
VIAB 160610C00046500 C 06/10/16 46.5 0.00 0.25
VIAB 160610C00047000 C 06/10/16 47.0 0.00 0.25
VIAB 160610C00047500 C 06/10/16 47.5 0.00 0.25
VIAB 160610C00048000 C 06/10/16 48.0 0.00 0.25
VIAB 160610C00048500 C 06/10/16 48.5 0.00 0.25
VIAB 160610C00049000 C 06/10/16 49.0 0.00 0.20
VIAB 160610C00049500 C 06/10/16 49.5 0.00 0.25
VIAB 160610C00050000 C 06/10/16 50.0 0.00 0.25
VIAB 160610C00050500 C 06/10/16 50.5 0.00 0.25
VIAB 160610C00051000 C 06/10/16 51.0 0.00 0.25
VIAB 160610C00051500 C 06/10/16 51.5 0.00 0.25
VIAB 160610C00052000 C 06/10/16 52.0 0.00 0.25
VIAB 160610C00052500 C 06/10/16 52.5 0.00 0.25
VIAB 160610C00053000 C 06/10/16 53.0 0.00 0.25
VIAB 160610P00030000 P 06/10/16 30.0 0.00 0.30
VIAB 160610P00031000 P 06/10/16 31.0 0.00 0.30
VIAB 160610P00032000 P 06/10/16 32.0 0.00 0.10
VIAB 160610P00033000 P 06/10/16 33.0 0.00 0.35
VIAB 160610P00034000 P 06/10/16 34.0 0.00 0.25
VIAB 160610P00034500 P 06/10/16 34.5 0.00 0.40
VIAB 160610P00035000 P 06/10/16 35.0 0.10 0.20
VIAB 160610P00035500 P 06/10/16 35.5 0.00 0.45
VIAB 160610P00036000 P 06/10/16 36.0 0.20 0.30
VIAB 160610P00036500 P 06/10/16 36.5 0.15 0.40
VIAB 160610P00037000 P 06/10/16 37.0 0.30 0.40
VIAB 160610P00037500 P 06/10/16 37.5 0.35 0.55
VIAB 160610P00038000 P 06/10/16 38.0 0.45 0.65
VIAB 160610P00038500 P 06/10/16 38.5 0.55 0.75
VIAB 160610P00039000 P 06/10/16 39.0 0.80 0.90
VIAB 160610P00039500 P 06/10/16 39.5 1.00 1.10
VIAB 160610P00040000 P 06/10/16 40.0 1.20 1.35
VIAB 160610P00040500 P 06/10/16 40.5 1.40 1.75
VIAB 160610P00041000 P 06/10/16 41.0 1.70 2.00
VIAB 160610P00041500 P 06/10/16 41.5 2.05 2.30
VIAB 160610P00042000 P 06/10/16 42.0 2.35 2.70
VIAB 160610P00042500 P 06/10/16 42.5 2.60 3.10
VIAB 160610P00043000 P 06/10/16 43.0 3.00 3.50
VIAB 160610P00043500 P 06/10/16 43.5 3.40 4.00
VIAB 160610P00044000 P 06/10/16 44.0 3.90 4.50
VIAB 160610P00044500 P 06/10/16 44.5 4.30 5.20
VIAB 160610P00045000 P 06/10/16 45.0 4.70 5.60
VIAB 160610P00045500 P 06/10/16 45.5 4.90 6.40
VIAB 160610P00046000 P 06/10/16 46.0 5.30 8.20
VIAB 160610P00046500 P 06/10/16 46.5 5.80 7.00
VIAB 160610P00047000 P 06/10/16 47.0 6.20 9.10
VIAB 160610P00047500 P 06/10/16 47.5 6.70 8.20
VIAB 160610P00048000 P 06/10/16 48.0 7.20 8.70
VIAB 160610P00048500 P 06/10/16 48.5 7.70 9.30
VIAB 160610P00049000 P 06/10/16 49.0 8.20 11.30
VIAB 160610P00049500 P 06/10/16 49.5 8.70 11.30
VIAB 160610P00050000 P 06/10/16 50.0 9.20 12.00
VIAB 160610P00050500 P 06/10/16 50.5 9.60 12.50
VIAB 160610P00051000 P 06/10/16 51.0 9.70 13.30
VIAB 160610P00051500 P 06/10/16 51.5 10.70 13.80
VIAB 160610P00052000 P 06/10/16 52.0 9.90 12.90
VIAB 160610P00052500 P 06/10/16 52.5 11.70 14.40
VIAB 160610P00053000 P 06/10/16 53.0 12.20 13.70
VIAB 160617C00017500 C 06/17/16 17.5 22.30 23.40
VIAB 160617C00020000 C 06/17/16 20.0 19.70 22.40
VIAB 160617C00022500 C 06/17/16 22.5 16.70 20.00
VIAB 160617C00025000 C 06/17/16 25.0 14.20 16.60
VIAB 160617C00027500 C 06/17/16 27.5 12.10 15.00
VIAB 160617C00030000 C 06/17/16 30.0 9.80 10.80
VIAB 160617C00031000 C 06/17/16 31.0 8.30 11.40
VIAB 160617C00031500 C 06/17/16 31.5 7.80 11.00
VIAB 160617C00032000 C 06/17/16 32.0 7.30 8.90
VIAB 160617C00032500 C 06/17/16 32.5 7.40 8.40
VIAB 160617C00033000 C 06/17/16 33.0 6.30 9.50
VIAB 160617C00033500 C 06/17/16 33.5 5.20 7.20
VIAB 160617C00034000 C 06/17/16 34.0 5.80 6.70
VIAB 160617C00034500 C 06/17/16 34.5 3.80 6.20
VIAB 160617C00035000 C 06/17/16 35.0 5.00 6.00
VIAB 160617C00035500 C 06/17/16 35.5 4.50 5.50
VIAB 160617C00036000 C 06/17/16 36.0 4.00 5.10
VIAB 160617C00036500 C 06/17/16 36.5 3.30 4.70
VIAB 160617C00037000 C 06/17/16 37.0 3.30 4.20
VIAB 160617C00037500 C 06/17/16 37.5 2.90 3.20
VIAB 160617C00038000 C 06/17/16 38.0 2.50 2.75
VIAB 160617C00038500 C 06/17/16 38.5 2.20 2.40
VIAB 160617C00039000 C 06/17/16 39.0 1.85 2.10
VIAB 160617C00039500 C 06/17/16 39.5 1.60 1.80
VIAB 160617C00040000 C 06/17/16 40.0 1.35 1.55
VIAB 160617C00040500 C 06/17/16 40.5 1.10 1.25
VIAB 160617C00041000 C 06/17/16 41.0 0.90 1.05
VIAB 160617C00041500 C 06/17/16 41.5 0.75 0.90
VIAB 160617C00042000 C 06/17/16 42.0 0.60 0.70
VIAB 160617C00042500 C 06/17/16 42.5 0.50 0.60
VIAB 160617C00043000 C 06/17/16 43.0 0.40 0.50
VIAB 160617C00043500 C 06/17/16 43.5 0.35 0.45
VIAB 160617C00044000 C 06/17/16 44.0 0.30 0.40
VIAB 160617C00044500 C 06/17/16 44.5 0.25 0.45
VIAB 160617C00045000 C 06/17/16 45.0 0.20 0.30
VIAB 160617C00045500 C 06/17/16 45.5 0.15 0.35
VIAB 160617C00046000 C 06/17/16 46.0 0.10 0.30
VIAB 160617C00046500 C 06/17/16 46.5 0.10 0.25
VIAB 160617C00047000 C 06/17/16 47.0 0.05 0.25
VIAB 160617C00047500 C 06/17/16 47.5 0.10 0.20
VIAB 160617C00048000 C 06/17/16 48.0 0.05 0.20
VIAB 160617C00048500 C 06/17/16 48.5 0.05 0.20
VIAB 160617C00049000 C 06/17/16 49.0 0.05 0.15
VIAB 160617C00049500 C 06/17/16 49.5 0.05 0.15
VIAB 160617C00050000 C 06/17/16 50.0 0.10 0.15
VIAB 160617C00050500 C 06/17/16 50.5 0.00 0.15
VIAB 160617C00051000 C 06/17/16 51.0 0.00 0.15
VIAB 160617C00051500 C 06/17/16 51.5 0.00 0.15
VIAB 160617C00052000 C 06/17/16 52.0 0.00 0.15
VIAB 160617C00052500 C 06/17/16 52.5 0.00 0.15
VIAB 160617C00053000 C 06/17/16 53.0 0.00 0.15
VIAB 160617C00055000 C 06/17/16 55.0 0.00 0.10
VIAB 160617C00057500 C 06/17/16 57.5 0.00 0.10
VIAB 160617C00060000 C 06/17/16 60.0 0.00 0.10
VIAB 160617C00065000 C 06/17/16 65.0 0.00 0.10
VIAB 160617C00070000 C 06/17/16 70.0 0.00 0.10
VIAB 160617C00075000 C 06/17/16 75.0 0.00 0.10
VIAB 160617P00017500 P 06/17/16 17.5 0.00 0.10
VIAB 160617P00020000 P 06/17/16 20.0 0.00 0.10
VIAB 160617P00022500 P 06/17/16 22.5 0.00 0.10
VIAB 160617P00025000 P 06/17/16 25.0 0.00 0.10
VIAB 160617P00027500 P 06/17/16 27.5 0.00 0.15
VIAB 160617P00030000 P 06/17/16 30.0 0.05 0.10
VIAB 160617P00031000 P 06/17/16 31.0 0.00 0.20
VIAB 160617P00031500 P 06/17/16 31.5 0.00 0.20
VIAB 160617P00032000 P 06/17/16 32.0 0.00 0.20
VIAB 160617P00032500 P 06/17/16 32.5 0.10 0.20
VIAB 160617P00033000 P 06/17/16 33.0 0.05 0.25
VIAB 160617P00033500 P 06/17/16 33.5 0.05 0.25
VIAB 160617P00034000 P 06/17/16 34.0 0.15 0.25
VIAB 160617P00034500 P 06/17/16 34.5 0.15 0.35
VIAB 160617P00035000 P 06/17/16 35.0 0.25 0.30
VIAB 160617P00035500 P 06/17/16 35.5 0.25 0.45
VIAB 160617P00036000 P 06/17/16 36.0 0.30 0.50
VIAB 160617P00036500 P 06/17/16 36.5 0.45 0.55
VIAB 160617P00037000 P 06/17/16 37.0 0.50 0.65
VIAB 160617P00037500 P 06/17/16 37.5 0.65 0.75
VIAB 160617P00038000 P 06/17/16 38.0 0.80 0.95
VIAB 160617P00038500 P 06/17/16 38.5 0.95 1.10
VIAB 160617P00039000 P 06/17/16 39.0 1.15 1.30
VIAB 160617P00039500 P 06/17/16 39.5 1.40 1.55
VIAB 160617P00040000 P 06/17/16 40.0 1.65 1.80
VIAB 160617P00040500 P 06/17/16 40.5 1.95 2.10
VIAB 160617P00041000 P 06/17/16 41.0 2.20 2.45
VIAB 160617P00041500 P 06/17/16 41.5 2.55 2.80
VIAB 160617P00042000 P 06/17/16 42.0 2.85 3.20
VIAB 160617P00042500 P 06/17/16 42.5 3.30 3.50
VIAB 160617P00043000 P 06/17/16 43.0 3.70 4.10
VIAB 160617P00043500 P 06/17/16 43.5 4.00 4.50
VIAB 160617P00044000 P 06/17/16 44.0 3.90 5.00
VIAB 160617P00044500 P 06/17/16 44.5 4.40 5.50
VIAB 160617P00045000 P 06/17/16 45.0 5.00 5.80
VIAB 160617P00045500 P 06/17/16 45.5 4.90 6.30
VIAB 160617P00046000 P 06/17/16 46.0 5.70 6.80
VIAB 160617P00046500 P 06/17/16 46.5 6.20 8.20
VIAB 160617P00047000 P 06/17/16 47.0 6.70 7.80
VIAB 160617P00047500 P 06/17/16 47.5 7.20 8.20
VIAB 160617P00048000 P 06/17/16 48.0 7.70 9.70
VIAB 160617P00048500 P 06/17/16 48.5 8.10 10.20
VIAB 160617P00049000 P 06/17/16 49.0 8.60 11.70
VIAB 160617P00049500 P 06/17/16 49.5 9.10 12.20
VIAB 160617P00050000 P 06/17/16 50.0 9.70 10.70
VIAB 160617P00050500 P 06/17/16 50.5 10.10 13.20
VIAB 160617P00051000 P 06/17/16 51.0 10.60 13.50
VIAB 160617P00051500 P 06/17/16 51.5 11.10 14.20
VIAB 160617P00052000 P 06/17/16 52.0 11.60 14.50
VIAB 160617P00052500 P 06/17/16 52.5 12.20 13.10
VIAB 160617P00053000 P 06/17/16 53.0 12.60 15.60
VIAB 160617P00055000 P 06/17/16 55.0 13.90 15.60
VIAB 160617P00057500 P 06/17/16 57.5 17.10 18.30
VIAB 160617P00060000 P 06/17/16 60.0 19.60 20.60
VIAB 160617P00065000 P 06/17/16 65.0 24.60 25.70
VIAB 160617P00070000 P 06/17/16 70.0 29.60 30.80
VIAB 160617P00075000 P 06/17/16 75.0 34.60 35.80
VIAB 160624C00030000 C 06/24/16 30.0 9.70 10.80
VIAB 160624C00031000 C 06/24/16 31.0 8.30 11.40
VIAB 160624C00032000 C 06/24/16 32.0 7.30 10.40
VIAB 160624C00033000 C 06/24/16 33.0 6.70 7.80
VIAB 160624C00034000 C 06/24/16 34.0 5.80 8.60
VIAB 160624C00034500 C 06/24/16 34.5 4.90 7.30
VIAB 160624C00035000 C 06/24/16 35.0 4.80 5.60
VIAB 160624C00035500 C 06/24/16 35.5 4.40 5.20
VIAB 160624C00036000 C 06/24/16 36.0 4.20 4.70
VIAB 160624C00036500 C 06/24/16 36.5 3.60 4.30
VIAB 160624C00037000 C 06/24/16 37.0 3.20 3.90
VIAB 160624C00037500 C 06/24/16 37.5 2.80 3.50
VIAB 160624C00038000 C 06/24/16 38.0 2.65 2.95
VIAB 160624C00038500 C 06/24/16 38.5 2.35 2.65
VIAB 160624C00039000 C 06/24/16 39.0 2.00 2.30
VIAB 160624C00039500 C 06/24/16 39.5 1.70 1.95
VIAB 160624C00040000 C 06/24/16 40.0 1.50 1.70
VIAB 160624C00040500 C 06/24/16 40.5 1.25 1.50
VIAB 160624C00041000 C 06/24/16 41.0 1.05 1.30
VIAB 160624C00041500 C 06/24/16 41.5 0.90 1.10
VIAB 160624C00042000 C 06/24/16 42.0 0.75 0.90
VIAB 160624C00042500 C 06/24/16 42.5 0.65 0.80
VIAB 160624C00043000 C 06/24/16 43.0 0.55 0.65
VIAB 160624C00043500 C 06/24/16 43.5 0.45 0.55
VIAB 160624C00044000 C 06/24/16 44.0 0.35 0.45
VIAB 160624C00044500 C 06/24/16 44.5 0.30 0.45
VIAB 160624C00045000 C 06/24/16 45.0 0.25 0.35
VIAB 160624C00045500 C 06/24/16 45.5 0.20 0.35
VIAB 160624C00046000 C 06/24/16 46.0 0.15 0.30
VIAB 160624C00046500 C 06/24/16 46.5 0.15 0.25
VIAB 160624C00047000 C 06/24/16 47.0 0.10 0.20
VIAB 160624C00047500 C 06/24/16 47.5 0.10 0.20
VIAB 160624C00048000 C 06/24/16 48.0 0.05 0.20
VIAB 160624C00048500 C 06/24/16 48.5 0.00 0.25
VIAB 160624C00049000 C 06/24/16 49.0 0.00 0.25
VIAB 160624C00050000 C 06/24/16 50.0 0.00 0.25
VIAB 160624C00051000 C 06/24/16 51.0 0.00 0.25
VIAB 160624P00030000 P 06/24/16 30.0 0.00 0.30
VIAB 160624P00031000 P 06/24/16 31.0 0.00 0.40
VIAB 160624P00032000 P 06/24/16 32.0 0.10 0.20
VIAB 160624P00033000 P 06/24/16 33.0 0.10 0.30
VIAB 160624P00034000 P 06/24/16 34.0 0.15 0.40
VIAB 160624P00034500 P 06/24/16 34.5 0.20 0.45
VIAB 160624P00035000 P 06/24/16 35.0 0.30 0.50
VIAB 160624P00035500 P 06/24/16 35.5 0.40 0.50
VIAB 160624P00036000 P 06/24/16 36.0 0.50 0.60
VIAB 160624P00036500 P 06/24/16 36.5 0.60 0.70
VIAB 160624P00037000 P 06/24/16 37.0 0.70 0.80
VIAB 160624P00037500 P 06/24/16 37.5 0.85 0.95
VIAB 160624P00038000 P 06/24/16 38.0 1.00 1.10
VIAB 160624P00038500 P 06/24/16 38.5 1.15 1.35
VIAB 160624P00039000 P 06/24/16 39.0 1.40 1.50
VIAB 160624P00039500 P 06/24/16 39.5 1.55 1.75
VIAB 160624P00040000 P 06/24/16 40.0 1.85 2.00
VIAB 160624P00040500 P 06/24/16 40.5 2.05 2.30
VIAB 160624P00041000 P 06/24/16 41.0 2.35 2.60
VIAB 160624P00041500 P 06/24/16 41.5 2.65 2.95
VIAB 160624P00042000 P 06/24/16 42.0 3.00 3.30
VIAB 160624P00042500 P 06/24/16 42.5 3.30 3.80
VIAB 160624P00043000 P 06/24/16 43.0 3.60 4.30
VIAB 160624P00043500 P 06/24/16 43.5 4.00 4.70
VIAB 160624P00044000 P 06/24/16 44.0 4.40 5.20
VIAB 160624P00044500 P 06/24/16 44.5 4.90 5.40
VIAB 160624P00045000 P 06/24/16 45.0 5.30 6.10
VIAB 160624P00045500 P 06/24/16 45.5 5.80 6.30
VIAB 160624P00046000 P 06/24/16 46.0 6.20 7.00
VIAB 160624P00046500 P 06/24/16 46.5 6.50 9.10
VIAB 160624P00047000 P 06/24/16 47.0 6.80 8.70
VIAB 160624P00047500 P 06/24/16 47.5 7.20 10.20
VIAB 160624P00048000 P 06/24/16 48.0 7.70 10.30
VIAB 160624P00048500 P 06/24/16 48.5 8.20 11.00
VIAB 160624P00049000 P 06/24/16 49.0 8.70 11.30
VIAB 160624P00050000 P 06/24/16 50.0 9.60 12.20
VIAB 160624P00051000 P 06/24/16 51.0 10.60 11.80
VIAB 160701C00030000 C 07/01/16 30.0 9.70 10.80
VIAB 160701C00031000 C 07/01/16 31.0 8.30 10.80
VIAB 160701C00032000 C 07/01/16 32.0 7.30 9.90
VIAB 160701C00033000 C 07/01/16 33.0 6.30 7.70
VIAB 160701C00033500 C 07/01/16 33.5 6.20 7.20
VIAB 160701C00034000 C 07/01/16 34.0 5.80 6.60
VIAB 160701C00034500 C 07/01/16 34.5 5.30 6.10
VIAB 160701C00035000 C 07/01/16 35.0 4.90 5.70
VIAB 160701C00035500 C 07/01/16 35.5 4.70 5.20
VIAB 160701C00036000 C 07/01/16 36.0 4.00 4.80
VIAB 160701C00036500 C 07/01/16 36.5 3.70 4.40
VIAB 160701C00037000 C 07/01/16 37.0 3.30 4.00
VIAB 160701C00037500 C 07/01/16 37.5 3.10 3.60
VIAB 160701C00038000 C 07/01/16 38.0 2.80 3.10
VIAB 160701C00038500 C 07/01/16 38.5 2.45 2.75
VIAB 160701C00039000 C 07/01/16 39.0 2.15 2.45
VIAB 160701C00039500 C 07/01/16 39.5 1.85 2.10
VIAB 160701C00040000 C 07/01/16 40.0 1.60 1.85
VIAB 160701C00040500 C 07/01/16 40.5 1.40 1.60
VIAB 160701C00041000 C 07/01/16 41.0 1.20 1.40
VIAB 160701C00041500 C 07/01/16 41.5 1.05 1.25
VIAB 160701C00042000 C 07/01/16 42.0 0.90 1.10
VIAB 160701C00042500 C 07/01/16 42.5 0.70 0.90
VIAB 160701C00043000 C 07/01/16 43.0 0.65 0.80
VIAB 160701C00043500 C 07/01/16 43.5 0.50 0.65
VIAB 160701C00044000 C 07/01/16 44.0 0.40 0.60
VIAB 160701C00044500 C 07/01/16 44.5 0.40 0.50
VIAB 160701C00045000 C 07/01/16 45.0 0.35 0.45
VIAB 160701C00045500 C 07/01/16 45.5 0.30 0.40
VIAB 160701C00046000 C 07/01/16 46.0 0.25 0.35
VIAB 160701C00046500 C 07/01/16 46.5 0.20 0.30
VIAB 160701C00047000 C 07/01/16 47.0 0.15 0.30
VIAB 160701C00047500 C 07/01/16 47.5 0.10 0.35
VIAB 160701C00048000 C 07/01/16 48.0 0.10 0.20
VIAB 160701C00048500 C 07/01/16 48.5 0.10 0.20
VIAB 160701C00049000 C 07/01/16 49.0 0.10 0.20
VIAB 160701C00050000 C 07/01/16 50.0 0.00 0.25
VIAB 160701P00030000 P 07/01/16 30.0 0.00 0.25
VIAB 160701P00031000 P 07/01/16 31.0 0.00 0.45
VIAB 160701P00032000 P 07/01/16 32.0 0.15 0.25
VIAB 160701P00033000 P 07/01/16 33.0 0.15 0.40
VIAB 160701P00033500 P 07/01/16 33.5 0.25 0.35
VIAB 160701P00034000 P 07/01/16 34.0 0.30 0.40
VIAB 160701P00034500 P 07/01/16 34.5 0.35 0.45
VIAB 160701P00035000 P 07/01/16 35.0 0.40 0.60
VIAB 160701P00035500 P 07/01/16 35.5 0.50 0.60
VIAB 160701P00036000 P 07/01/16 36.0 0.60 0.70
VIAB 160701P00036500 P 07/01/16 36.5 0.70 0.95
VIAB 160701P00037000 P 07/01/16 37.0 0.85 0.95
VIAB 160701P00037500 P 07/01/16 37.5 1.00 1.10
VIAB 160701P00038000 P 07/01/16 38.0 1.15 1.25
VIAB 160701P00038500 P 07/01/16 38.5 1.30 1.45
VIAB 160701P00039000 P 07/01/16 39.0 1.55 1.65
VIAB 160701P00039500 P 07/01/16 39.5 1.75 1.90
VIAB 160701P00040000 P 07/01/16 40.0 2.00 2.15
VIAB 160701P00040500 P 07/01/16 40.5 2.25 2.45
VIAB 160701P00041000 P 07/01/16 41.0 2.55 2.75
VIAB 160701P00041500 P 07/01/16 41.5 2.90 3.10
VIAB 160701P00042000 P 07/01/16 42.0 3.20 3.50
VIAB 160701P00042500 P 07/01/16 42.5 3.60 3.80
VIAB 160701P00043000 P 07/01/16 43.0 3.70 4.40
VIAB 160701P00043500 P 07/01/16 43.5 4.10 4.80
VIAB 160701P00044000 P 07/01/16 44.0 4.50 5.20
VIAB 160701P00044500 P 07/01/16 44.5 5.00 5.60
VIAB 160701P00045000 P 07/01/16 45.0 5.40 6.00
VIAB 160701P00045500 P 07/01/16 45.5 5.80 6.60
VIAB 160701P00046000 P 07/01/16 46.0 6.30 7.10
VIAB 160701P00046500 P 07/01/16 46.5 6.70 7.40
VIAB 160701P00047000 P 07/01/16 47.0 7.10 9.70
VIAB 160701P00047500 P 07/01/16 47.5 7.20 10.20
VIAB 160701P00048000 P 07/01/16 48.0 7.70 10.50
VIAB 160701P00048500 P 07/01/16 48.5 8.20 11.10
VIAB 160701P00049000 P 07/01/16 49.0 8.70 11.10
VIAB 160701P00050000 P 07/01/16 50.0 9.20 10.80
VIAB 160715C00020000 C 07/15/16 20.0 19.70 20.90
VIAB 160715C00022500 C 07/15/16 22.5 17.20 20.00
VIAB 160715C00025000 C 07/15/16 25.0 14.70 17.40
VIAB 160715C00027500 C 07/15/16 27.5 12.30 14.20
VIAB 160715C00030000 C 07/15/16 30.0 9.30 12.40
VIAB 160715C00032500 C 07/15/16 32.5 6.50 8.70
VIAB 160715C00035000 C 07/15/16 35.0 5.20 5.80
VIAB 160715C00037500 C 07/15/16 37.5 3.30 3.70
VIAB 160715C00040000 C 07/15/16 40.0 1.90 2.00
VIAB 160715C00042500 C 07/15/16 42.5 0.95 1.05
VIAB 160715C00045000 C 07/15/16 45.0 0.45 0.55
VIAB 160715C00047500 C 07/15/16 47.5 0.20 0.35
VIAB 160715C00050000 C 07/15/16 50.0 0.05 0.25
VIAB 160715C00055000 C 07/15/16 55.0 0.00 0.15
VIAB 160715C00060000 C 07/15/16 60.0 0.00 0.10
VIAB 160715P00020000 P 07/15/16 20.0 0.00 0.10
VIAB 160715P00022500 P 07/15/16 22.5 0.00 0.15
VIAB 160715P00025000 P 07/15/16 25.0 0.00 0.20
VIAB 160715P00027500 P 07/15/16 27.5 0.00 0.25
VIAB 160715P00030000 P 07/15/16 30.0 0.10 0.20
VIAB 160715P00032500 P 07/15/16 32.5 0.25 0.40
VIAB 160715P00035000 P 07/15/16 35.0 0.60 0.70
VIAB 160715P00037500 P 07/15/16 37.5 1.20 1.35
VIAB 160715P00040000 P 07/15/16 40.0 2.30 2.40
VIAB 160715P00042500 P 07/15/16 42.5 3.80 4.00
VIAB 160715P00045000 P 07/15/16 45.0 5.50 6.30
VIAB 160715P00047500 P 07/15/16 47.5 7.80 8.40
VIAB 160715P00050000 P 07/15/16 50.0 9.70 12.80
VIAB 160715P00055000 P 07/15/16 55.0 14.20 17.40
VIAB 160715P00060000 P 07/15/16 60.0 19.60 20.80
VIAB 160819C00022500 C 08/19/16 22.5 17.30 18.40
VIAB 160819C00025000 C 08/19/16 25.0 12.90 15.80
VIAB 160819C00027500 C 08/19/16 27.5 10.50 14.90
VIAB 160819C00030000 C 08/19/16 30.0 9.80 10.80
VIAB 160819C00032500 C 08/19/16 32.5 7.50 8.30
VIAB 160819C00035000 C 08/19/16 35.0 5.60 6.20
VIAB 160819C00037500 C 08/19/16 37.5 4.00 4.30
VIAB 160819C00040000 C 08/19/16 40.0 2.65 2.80
VIAB 160819C00042500 C 08/19/16 42.5 1.65 1.75
VIAB 160819C00045000 C 08/19/16 45.0 0.95 1.10
VIAB 160819C00047500 C 08/19/16 47.5 0.55 0.60
VIAB 160819C00050000 C 08/19/16 50.0 0.30 0.40
VIAB 160819C00055000 C 08/19/16 55.0 0.05 0.30
VIAB 160819C00060000 C 08/19/16 60.0 0.00 0.15
VIAB 160819P00022500 P 08/19/16 22.5 0.00 0.20
VIAB 160819P00025000 P 08/19/16 25.0 0.05 0.15
VIAB 160819P00027500 P 08/19/16 27.5 0.15 0.35
VIAB 160819P00030000 P 08/19/16 30.0 0.25 0.60
VIAB 160819P00032500 P 08/19/16 32.5 0.55 0.85
VIAB 160819P00035000 P 08/19/16 35.0 1.15 1.25
VIAB 160819P00037500 P 08/19/16 37.5 1.90 2.05
VIAB 160819P00040000 P 08/19/16 40.0 3.00 3.20
VIAB 160819P00042500 P 08/19/16 42.5 4.40 4.70
VIAB 160819P00045000 P 08/19/16 45.0 6.20 6.70
VIAB 160819P00047500 P 08/19/16 47.5 8.10 8.90
VIAB 160819P00050000 P 08/19/16 50.0 10.30 11.10
VIAB 160819P00055000 P 08/19/16 55.0 13.20 17.50
VIAB 160819P00060000 P 08/19/16 60.0 19.60 21.20
VIAB 160916C00017500 C 09/16/16 17.5 22.20 23.40
VIAB 160916C00020000 C 09/16/16 20.0 17.90 22.30
VIAB 160916C00022500 C 09/16/16 22.5 15.50 19.90
VIAB 160916C00025000 C 09/16/16 25.0 13.10 17.30
VIAB 160916C00027500 C 09/16/16 27.5 10.70 14.80
VIAB 160916C00030000 C 09/16/16 30.0 10.00 10.90
VIAB 160916C00032500 C 09/16/16 32.5 7.90 8.70
VIAB 160916C00035000 C 09/16/16 35.0 5.90 6.50
VIAB 160916C00037500 C 09/16/16 37.5 4.20 4.50
VIAB 160916C00040000 C 09/16/16 40.0 2.90 3.40
VIAB 160916C00042500 C 09/16/16 42.5 1.90 2.25
VIAB 160916C00045000 C 09/16/16 45.0 1.20 1.50
VIAB 160916C00047500 C 09/16/16 47.5 0.60 1.10
VIAB 160916C00050000 C 09/16/16 50.0 0.40 0.60
VIAB 160916C00052500 C 09/16/16 52.5 0.20 0.40
VIAB 160916C00055000 C 09/16/16 55.0 0.10 0.35
VIAB 160916C00060000 C 09/16/16 60.0 0.00 0.20
VIAB 160916C00065000 C 09/16/16 65.0 0.00 0.15
VIAB 160916C00070000 C 09/16/16 70.0 0.00 0.10
VIAB 160916P00017500 P 09/16/16 17.5 0.00 0.15
VIAB 160916P00020000 P 09/16/16 20.0 0.00 0.25
VIAB 160916P00022500 P 09/16/16 22.5 0.05 0.20
VIAB 160916P00025000 P 09/16/16 25.0 0.10 0.40
VIAB 160916P00027500 P 09/16/16 27.5 0.30 0.50
VIAB 160916P00030000 P 09/16/16 30.0 0.50 0.75
VIAB 160916P00032500 P 09/16/16 32.5 0.85 1.05
VIAB 160916P00035000 P 09/16/16 35.0 1.45 1.65
VIAB 160916P00037500 P 09/16/16 37.5 2.30 2.50
VIAB 160916P00040000 P 09/16/16 40.0 3.50 3.70
VIAB 160916P00042500 P 09/16/16 42.5 4.90 5.20
VIAB 160916P00045000 P 09/16/16 45.0 6.70 7.20
VIAB 160916P00047500 P 09/16/16 47.5 8.30 9.20
VIAB 160916P00050000 P 09/16/16 50.0 10.50 11.40
VIAB 160916P00052500 P 09/16/16 52.5 12.60 13.70
VIAB 160916P00055000 P 09/16/16 55.0 15.00 16.10
VIAB 160916P00060000 P 09/16/16 60.0 19.90 21.50
VIAB 160916P00065000 P 09/16/16 65.0 23.40 28.00
VIAB 160916P00070000 P 09/16/16 70.0 29.70 31.80
VIAB 161216C00020000 C 12/16/16 20.0 19.70 20.80
VIAB 161216C00022500 C 12/16/16 22.5 15.40 19.90
VIAB 161216C00025000 C 12/16/16 25.0 12.90 17.30
VIAB 161216C00027500 C 12/16/16 27.5 12.40 13.60
VIAB 161216C00030000 C 12/16/16 30.0 10.30 11.20
VIAB 161216C00032500 C 12/16/16 32.5 8.30 9.20
VIAB 161216C00035000 C 12/16/16 35.0 6.60 7.20
VIAB 161216C00037500 C 12/16/16 37.5 5.10 5.60
VIAB 161216C00040000 C 12/16/16 40.0 3.80 4.30
VIAB 161216C00042500 C 12/16/16 42.5 2.75 3.30
VIAB 161216C00045000 C 12/16/16 45.0 1.95 2.20
VIAB 161216C00047500 C 12/16/16 47.5 1.35 1.80
VIAB 161216C00050000 C 12/16/16 50.0 0.90 1.10
VIAB 161216C00052500 C 12/16/16 52.5 0.55 0.95
VIAB 161216C00055000 C 12/16/16 55.0 0.35 0.65
VIAB 161216C00060000 C 12/16/16 60.0 0.10 0.35
VIAB 161216P00020000 P 12/16/16 20.0 0.15 0.35
VIAB 161216P00022500 P 12/16/16 22.5 0.25 0.60
VIAB 161216P00025000 P 12/16/16 25.0 0.40 0.75
VIAB 161216P00027500 P 12/16/16 27.5 0.70 1.10
VIAB 161216P00030000 P 12/16/16 30.0 1.10 1.50
VIAB 161216P00032500 P 12/16/16 32.5 1.65 2.10
VIAB 161216P00035000 P 12/16/16 35.0 2.40 2.80
VIAB 161216P00037500 P 12/16/16 37.5 3.40 3.70
VIAB 161216P00040000 P 12/16/16 40.0 4.60 4.90
VIAB 161216P00042500 P 12/16/16 42.5 6.00 6.40
VIAB 161216P00045000 P 12/16/16 45.0 7.70 8.10
VIAB 161216P00047500 P 12/16/16 47.5 9.60 10.00
VIAB 161216P00050000 P 12/16/16 50.0 11.20 12.10
VIAB 161216P00052500 P 12/16/16 52.5 13.70 14.60
VIAB 161216P00055000 P 12/16/16 55.0 15.70 16.70
VIAB 161216P00060000 P 12/16/16 60.0 20.30 21.40
VIAB 170120C00017500 C 01/20/17 17.5 21.70 23.40
VIAB 170120C00020000 C 01/20/17 20.0 19.10 20.90
VIAB 170120C00022500 C 01/20/17 22.5 16.60 18.40
VIAB 170120C00025000 C 01/20/17 25.0 14.00 16.00
VIAB 170120C00027500 C 01/20/17 27.5 12.50 13.60
VIAB 170120C00030000 C 01/20/17 30.0 10.40 11.30
VIAB 170120C00032500 C 01/20/17 32.5 8.50 9.10
VIAB 170120C00035000 C 01/20/17 35.0 6.80 7.40
VIAB 170120C00037500 C 01/20/17 37.5 5.30 5.90
VIAB 170120C00040000 C 01/20/17 40.0 4.00 4.50
VIAB 170120C00042500 C 01/20/17 42.5 2.90 3.50
VIAB 170120C00045000 C 01/20/17 45.0 2.15 2.65
VIAB 170120C00047500 C 01/20/17 47.5 1.45 2.00
VIAB 170120C00050000 C 01/20/17 50.0 1.00 1.35
VIAB 170120C00052500 C 01/20/17 52.5 0.60 1.05
VIAB 170120C00055000 C 01/20/17 55.0 0.40 0.80
VIAB 170120C00057500 C 01/20/17 57.5 0.25 0.55
VIAB 170120C00060000 C 01/20/17 60.0 0.10 0.40
VIAB 170120C00062500 C 01/20/17 62.5 0.05 0.30
VIAB 170120C00065000 C 01/20/17 65.0 0.00 0.25
VIAB 170120C00067500 C 01/20/17 67.5 0.00 0.15
VIAB 170120C00070000 C 01/20/17 70.0 0.00 0.15
VIAB 170120C00072500 C 01/20/17 72.5 0.00 0.10
VIAB 170120C00075000 C 01/20/17 75.0 0.00 0.10
VIAB 170120C00077500 C 01/20/17 77.5 0.00 0.10
VIAB 170120C00080000 C 01/20/17 80.0 0.00 0.10
VIAB 170120C00082500 C 01/20/17 82.5 0.00 0.10
VIAB 170120C00085000 C 01/20/17 85.0 0.00 0.10
VIAB 170120C00090000 C 01/20/17 90.0 0.00 0.10
VIAB 170120C00095000 C 01/20/17 95.0 0.00 0.10
VIAB 170120C00100000 C 01/20/17 100.0 0.00 0.10
VIAB 170120C00105000 C 01/20/17 105.0 0.00 0.05
VIAB 170120C00110000 C 01/20/17 110.0 0.00 0.05
VIAB 170120P00017500 P 01/20/17 17.5 0.05 0.35
VIAB 170120P00020000 P 01/20/17 20.0 0.15 0.45
VIAB 170120P00022500 P 01/20/17 22.5 0.30 0.65
VIAB 170120P00025000 P 01/20/17 25.0 0.50 0.70
VIAB 170120P00027500 P 01/20/17 27.5 0.85 1.20
VIAB 170120P00030000 P 01/20/17 30.0 1.30 1.65
VIAB 170120P00032500 P 01/20/17 32.5 1.90 2.25
VIAB 170120P00035000 P 01/20/17 35.0 2.65 3.10
VIAB 170120P00037500 P 01/20/17 37.5 3.70 3.90
VIAB 170120P00040000 P 01/20/17 40.0 4.90 5.20
VIAB 170120P00042500 P 01/20/17 42.5 6.30 6.60
VIAB 170120P00045000 P 01/20/17 45.0 7.90 8.30
VIAB 170120P00047500 P 01/20/17 47.5 9.80 10.20
VIAB 170120P00050000 P 01/20/17 50.0 11.80 12.20
VIAB 170120P00052500 P 01/20/17 52.5 13.40 14.50
VIAB 170120P00055000 P 01/20/17 55.0 15.70 16.70
VIAB 170120P00057500 P 01/20/17 57.5 18.00 19.10
VIAB 170120P00060000 P 01/20/17 60.0 20.40 21.50
VIAB 170120P00062500 P 01/20/17 62.5 22.80 24.00
VIAB 170120P00065000 P 01/20/17 65.0 25.20 27.30
VIAB 170120P00067500 P 01/20/17 67.5 27.70 28.90
VIAB 170120P00070000 P 01/20/17 70.0 30.10 31.50
VIAB 170120P00072500 P 01/20/17 72.5 32.60 34.10
VIAB 170120P00075000 P 01/20/17 75.0 35.10 37.00
VIAB 170120P00077500 P 01/20/17 77.5 37.20 39.60
VIAB 170120P00080000 P 01/20/17 80.0 39.40 42.20
VIAB 170120P00082500 P 01/20/17 82.5 42.50 44.10
VIAB 170120P00085000 P 01/20/17 85.0 44.70 46.40
VIAB 170120P00090000 P 01/20/17 90.0 50.00 51.70
VIAB 170120P00095000 P 01/20/17 95.0 54.30 56.80
VIAB 170120P00100000 P 01/20/17 100.0 59.50 62.10
VIAB 170120P00105000 P 01/20/17 105.0 64.40 66.70
VIAB 170120P00110000 P 01/20/17 110.0 69.50 71.90
VIAB 180119C00017500 C 01/19/18 17.5 20.90 23.40
VIAB 180119C00020000 C 01/19/18 20.0 19.00 21.20
VIAB 180119C00022500 C 01/19/18 22.5 15.10 20.00
VIAB 180119C00025000 C 01/19/18 25.0 14.30 16.30
VIAB 180119C00027500 C 01/19/18 27.5 13.00 14.20
VIAB 180119C00030000 C 01/19/18 30.0 11.10 12.30
VIAB 180119C00032500 C 01/19/18 32.5 9.60 10.70
VIAB 180119C00035000 C 01/19/18 35.0 8.10 9.10
VIAB 180119C00037500 C 01/19/18 37.5 6.80 7.90
VIAB 180119C00040000 C 01/19/18 40.0 5.60 6.60
VIAB 180119C00042500 C 01/19/18 42.5 4.60 5.60
VIAB 180119C00045000 C 01/19/18 45.0 3.70 4.70
VIAB 180119C00047500 C 01/19/18 47.5 3.00 3.60
VIAB 180119C00050000 C 01/19/18 50.0 2.35 2.90
VIAB 180119C00052500 C 01/19/18 52.5 1.90 2.70
VIAB 180119C00055000 C 01/19/18 55.0 1.50 2.25
VIAB 180119C00057500 C 01/19/18 57.5 1.15 1.90
VIAB 180119C00060000 C 01/19/18 60.0 0.85 1.55
VIAB 180119C00065000 C 01/19/18 65.0 0.50 1.10
VIAB 180119C00070000 C 01/19/18 70.0 0.25 0.85
VIAB 180119C00075000 C 01/19/18 75.0 0.10 0.65
VIAB 180119P00017500 P 01/19/18 17.5 0.50 1.15
VIAB 180119P00020000 P 01/19/18 20.0 0.85 1.50
VIAB 180119P00022500 P 01/19/18 22.5 1.25 1.95
VIAB 180119P00025000 P 01/19/18 25.0 1.75 2.30
VIAB 180119P00027500 P 01/19/18 27.5 2.10 3.10
VIAB 180119P00030000 P 01/19/18 30.0 2.85 3.60
VIAB 180119P00032500 P 01/19/18 32.5 3.80 4.80
VIAB 180119P00035000 P 01/19/18 35.0 4.80 5.90
VIAB 180119P00037500 P 01/19/18 37.5 5.90 6.90
VIAB 180119P00040000 P 01/19/18 40.0 7.30 8.40
VIAB 180119P00042500 P 01/19/18 42.5 8.80 9.90
VIAB 180119P00045000 P 01/19/18 45.0 10.40 11.50
VIAB 180119P00047500 P 01/19/18 47.5 12.10 13.10
VIAB 180119P00050000 P 01/19/18 50.0 13.90 14.90
VIAB 180119P00052500 P 01/19/18 52.5 15.80 17.10
VIAB 180119P00055000 P 01/19/18 55.0 17.90 19.10
VIAB 180119P00057500 P 01/19/18 57.5 20.00 21.30
VIAB 180119P00060000 P 01/19/18 60.0 22.10 23.50
VIAB 180119P00065000 P 01/19/18 65.0 26.60 27.80
VIAB 180119P00070000 P 01/19/18 70.0 31.20 32.60
VIAB 180119P00075000 P 01/19/18 75.0 35.50 37.50

OPRA data is delayed 15 minutes.