Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Viacom Inc (VIAB)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIAB 170602C00020000 C 06/02/17 20.0 14.70 15.80
VIAB 170602C00025000 C 06/02/17 25.0 8.40 11.10
VIAB 170602C00027000 C 06/02/17 27.0 6.40 9.00
VIAB 170602C00028000 C 06/02/17 28.0 6.10 8.10
VIAB 170602C00028500 C 06/02/17 28.5 4.10 8.40
VIAB 170602C00029000 C 06/02/17 29.0 4.90 7.20
VIAB 170602C00030000 C 06/02/17 30.0 4.30 6.90
VIAB 170602C00031500 C 06/02/17 31.5 2.75 4.10
VIAB 170602C00032000 C 06/02/17 32.0 2.65 3.60
VIAB 170602C00032500 C 06/02/17 32.5 2.50 2.85
VIAB 170602C00033000 C 06/02/17 33.0 1.95 2.30
VIAB 170602C00033500 C 06/02/17 33.5 1.50 1.80
VIAB 170602C00034000 C 06/02/17 34.0 1.15 1.35
VIAB 170602C00034500 C 06/02/17 34.5 0.75 1.00
VIAB 170602C00035000 C 06/02/17 35.0 0.45 0.60
VIAB 170602C00035500 C 06/02/17 35.5 0.25 0.35
VIAB 170602C00036000 C 06/02/17 36.0 0.10 0.20
VIAB 170602C00036500 C 06/02/17 36.5 0.00 0.10
VIAB 170602C00037000 C 06/02/17 37.0 0.00 0.10
VIAB 170602C00037500 C 06/02/17 37.5 0.00 0.05
VIAB 170602C00038000 C 06/02/17 38.0 0.00 0.05
VIAB 170602C00038500 C 06/02/17 38.5 0.00 0.05
VIAB 170602C00039000 C 06/02/17 39.0 0.00 0.05
VIAB 170602C00039500 C 06/02/17 39.5 0.00 0.05
VIAB 170602C00040000 C 06/02/17 40.0 0.00 0.05
VIAB 170602C00040500 C 06/02/17 40.5 0.00 0.05
VIAB 170602C00041000 C 06/02/17 41.0 0.00 0.05
VIAB 170602C00041500 C 06/02/17 41.5 0.00 0.05
VIAB 170602C00042000 C 06/02/17 42.0 0.00 0.05
VIAB 170602C00042500 C 06/02/17 42.5 0.00 0.05
VIAB 170602C00043000 C 06/02/17 43.0 0.00 0.05
VIAB 170602C00043500 C 06/02/17 43.5 0.00 0.05
VIAB 170602C00044000 C 06/02/17 44.0 0.00 0.05
VIAB 170602C00044500 C 06/02/17 44.5 0.00 0.05
VIAB 170602C00045000 C 06/02/17 45.0 0.00 0.05
VIAB 170602C00045500 C 06/02/17 45.5 0.00 0.05
VIAB 170602C00046000 C 06/02/17 46.0 0.00 0.05
VIAB 170602C00046500 C 06/02/17 46.5 0.00 0.05
VIAB 170602C00047000 C 06/02/17 47.0 0.00 0.05
VIAB 170602C00047500 C 06/02/17 47.5 0.00 0.05
VIAB 170602C00048000 C 06/02/17 48.0 0.00 0.05
VIAB 170602C00048500 C 06/02/17 48.5 0.00 0.05
VIAB 170602C00049000 C 06/02/17 49.0 0.00 0.05
VIAB 170602C00049500 C 06/02/17 49.5 0.00 0.05
VIAB 170602C00050000 C 06/02/17 50.0 0.00 0.05
VIAB 170602C00050500 C 06/02/17 50.5 0.00 0.05
VIAB 170602C00051000 C 06/02/17 51.0 0.00 0.05
VIAB 170602C00051500 C 06/02/17 51.5 0.00 0.05
VIAB 170602C00052500 C 06/02/17 52.5 0.00 0.05
VIAB 170602C00053000 C 06/02/17 53.0 0.00 0.05
VIAB 170602C00055000 C 06/02/17 55.0 0.00 0.05
VIAB 170602C00060000 C 06/02/17 60.0 0.00 0.05
VIAB 170602P00020000 P 06/02/17 20.0 0.00 0.05
VIAB 170602P00025000 P 06/02/17 25.0 0.00 0.05
VIAB 170602P00027000 P 06/02/17 27.0 0.00 0.05
VIAB 170602P00028000 P 06/02/17 28.0 0.00 0.05
VIAB 170602P00028500 P 06/02/17 28.5 0.00 0.05
VIAB 170602P00029000 P 06/02/17 29.0 0.00 0.05
VIAB 170602P00030000 P 06/02/17 30.0 0.00 0.05
VIAB 170602P00031500 P 06/02/17 31.5 0.00 0.05
VIAB 170602P00032000 P 06/02/17 32.0 0.00 0.05
VIAB 170602P00032500 P 06/02/17 32.5 0.00 0.05
VIAB 170602P00033000 P 06/02/17 33.0 0.00 0.10
VIAB 170602P00033500 P 06/02/17 33.5 0.00 0.10
VIAB 170602P00034000 P 06/02/17 34.0 0.05 0.20
VIAB 170602P00034500 P 06/02/17 34.5 0.15 0.35
VIAB 170602P00035000 P 06/02/17 35.0 0.35 0.50
VIAB 170602P00035500 P 06/02/17 35.5 0.60 0.80
VIAB 170602P00036000 P 06/02/17 36.0 0.95 1.20
VIAB 170602P00036500 P 06/02/17 36.5 1.35 1.60
VIAB 170602P00037000 P 06/02/17 37.0 1.75 2.05
VIAB 170602P00037500 P 06/02/17 37.5 2.25 2.55
VIAB 170602P00038000 P 06/02/17 38.0 2.80 3.10
VIAB 170602P00038500 P 06/02/17 38.5 3.30 3.60
VIAB 170602P00039000 P 06/02/17 39.0 3.40 5.40
VIAB 170602P00039500 P 06/02/17 39.5 3.00 5.10
VIAB 170602P00040000 P 06/02/17 40.0 4.70 5.50
VIAB 170602P00040500 P 06/02/17 40.5 3.40 7.80
VIAB 170602P00041000 P 06/02/17 41.0 5.10 7.10
VIAB 170602P00041500 P 06/02/17 41.5 4.40 8.80
VIAB 170602P00042000 P 06/02/17 42.0 4.90 9.30
VIAB 170602P00042500 P 06/02/17 42.5 5.40 9.80
VIAB 170602P00043000 P 06/02/17 43.0 5.80 9.50
VIAB 170602P00043500 P 06/02/17 43.5 6.50 10.80
VIAB 170602P00044000 P 06/02/17 44.0 8.40 10.50
VIAB 170602P00044500 P 06/02/17 44.5 7.50 11.80
VIAB 170602P00045000 P 06/02/17 45.0 8.70 10.90
VIAB 170602P00045500 P 06/02/17 45.5 8.50 12.80
VIAB 170602P00046000 P 06/02/17 46.0 8.60 12.90
VIAB 170602P00046500 P 06/02/17 46.5 9.40 13.80
VIAB 170602P00047000 P 06/02/17 47.0 10.30 13.60
VIAB 170602P00047500 P 06/02/17 47.5 10.40 14.80
VIAB 170602P00048000 P 06/02/17 48.0 11.90 14.90
VIAB 170602P00048500 P 06/02/17 48.5 11.30 15.80
VIAB 170602P00049000 P 06/02/17 49.0 12.30 14.90
VIAB 170602P00049500 P 06/02/17 49.5 12.40 16.80
VIAB 170602P00050000 P 06/02/17 50.0 13.90 16.60
VIAB 170602P00050500 P 06/02/17 50.5 13.40 17.80
VIAB 170602P00051000 P 06/02/17 51.0 14.50 16.80
VIAB 170602P00051500 P 06/02/17 51.5 14.50 18.80
VIAB 170602P00052500 P 06/02/17 52.5 15.40 19.80
VIAB 170602P00053000 P 06/02/17 53.0 16.80 19.70
VIAB 170602P00055000 P 06/02/17 55.0 19.40 20.40
VIAB 170602P00060000 P 06/02/17 60.0 24.40 25.30
VIAB 170609C00027000 C 06/09/17 27.0 7.70 8.80
VIAB 170609C00028000 C 06/09/17 28.0 5.80 7.60
VIAB 170609C00028500 C 06/09/17 28.5 4.10 8.50
VIAB 170609C00029000 C 06/09/17 29.0 5.80 6.80
VIAB 170609C00030000 C 06/09/17 30.0 4.90 5.50
VIAB 170609C00031000 C 06/09/17 31.0 4.00 4.70
VIAB 170609C00031500 C 06/09/17 31.5 1.75 5.50
VIAB 170609C00032000 C 06/09/17 32.0 1.15 5.40
VIAB 170609C00033000 C 06/09/17 33.0 2.10 2.40
VIAB 170609C00034000 C 06/09/17 34.0 1.35 1.55
VIAB 170609C00034500 C 06/09/17 34.5 1.00 1.20
VIAB 170609C00035000 C 06/09/17 35.0 0.65 0.85
VIAB 170609C00035500 C 06/09/17 35.5 0.45 0.60
VIAB 170609C00036000 C 06/09/17 36.0 0.30 0.50
VIAB 170609C00036500 C 06/09/17 36.5 0.15 0.35
VIAB 170609C00037000 C 06/09/17 37.0 0.10 0.25
VIAB 170609C00037500 C 06/09/17 37.5 0.05 0.20
VIAB 170609C00038000 C 06/09/17 38.0 0.00 0.10
VIAB 170609C00038500 C 06/09/17 38.5 0.00 0.10
VIAB 170609C00039000 C 06/09/17 39.0 0.00 0.05
VIAB 170609C00039500 C 06/09/17 39.5 0.00 0.05
VIAB 170609C00040000 C 06/09/17 40.0 0.00 0.05
VIAB 170609C00040500 C 06/09/17 40.5 0.00 0.05
VIAB 170609C00041000 C 06/09/17 41.0 0.00 0.05
VIAB 170609C00041500 C 06/09/17 41.5 0.00 0.05
VIAB 170609C00042000 C 06/09/17 42.0 0.00 0.05
VIAB 170609C00042500 C 06/09/17 42.5 0.00 0.05
VIAB 170609C00043000 C 06/09/17 43.0 0.00 0.05
VIAB 170609C00043500 C 06/09/17 43.5 0.00 0.05
VIAB 170609C00044000 C 06/09/17 44.0 0.00 0.05
VIAB 170609C00044500 C 06/09/17 44.5 0.00 0.05
VIAB 170609C00045000 C 06/09/17 45.0 0.00 0.05
VIAB 170609C00045500 C 06/09/17 45.5 0.00 0.05
VIAB 170609C00046000 C 06/09/17 46.0 0.00 0.05
VIAB 170609C00046500 C 06/09/17 46.5 0.00 0.05
VIAB 170609C00047000 C 06/09/17 47.0 0.00 0.05
VIAB 170609C00047500 C 06/09/17 47.5 0.00 0.05
VIAB 170609C00048000 C 06/09/17 48.0 0.00 0.05
VIAB 170609C00048500 C 06/09/17 48.5 0.00 0.05
VIAB 170609C00049000 C 06/09/17 49.0 0.00 0.05
VIAB 170609C00049500 C 06/09/17 49.5 0.00 0.05
VIAB 170609C00050000 C 06/09/17 50.0 0.00 0.05
VIAB 170609C00050500 C 06/09/17 50.5 0.00 0.05
VIAB 170609C00051000 C 06/09/17 51.0 0.00 0.05
VIAB 170609C00051500 C 06/09/17 51.5 0.00 0.05
VIAB 170609C00052500 C 06/09/17 52.5 0.00 0.05
VIAB 170609C00053000 C 06/09/17 53.0 0.00 0.05
VIAB 170609C00055000 C 06/09/17 55.0 0.00 0.05
VIAB 170609C00060000 C 06/09/17 60.0 0.00 0.05
VIAB 170609P00027000 P 06/09/17 27.0 0.00 0.05
VIAB 170609P00028000 P 06/09/17 28.0 0.00 0.05
VIAB 170609P00028500 P 06/09/17 28.5 0.00 0.05
VIAB 170609P00029000 P 06/09/17 29.0 0.00 0.05
VIAB 170609P00030000 P 06/09/17 30.0 0.00 0.05
VIAB 170609P00031000 P 06/09/17 31.0 0.00 0.10
VIAB 170609P00031500 P 06/09/17 31.5 0.00 0.10
VIAB 170609P00032000 P 06/09/17 32.0 0.00 0.10
VIAB 170609P00033000 P 06/09/17 33.0 0.05 0.20
VIAB 170609P00034000 P 06/09/17 34.0 0.25 0.40
VIAB 170609P00034500 P 06/09/17 34.5 0.40 0.50
VIAB 170609P00035000 P 06/09/17 35.0 0.60 0.75
VIAB 170609P00035500 P 06/09/17 35.5 0.85 1.00
VIAB 170609P00036000 P 06/09/17 36.0 1.15 1.35
VIAB 170609P00036500 P 06/09/17 36.5 1.55 1.80
VIAB 170609P00037000 P 06/09/17 37.0 1.95 2.20
VIAB 170609P00037500 P 06/09/17 37.5 2.25 2.60
VIAB 170609P00038000 P 06/09/17 38.0 2.65 3.10
VIAB 170609P00038500 P 06/09/17 38.5 1.35 4.50
VIAB 170609P00039000 P 06/09/17 39.0 2.20 4.70
VIAB 170609P00039500 P 06/09/17 39.5 4.30 4.60
VIAB 170609P00040000 P 06/09/17 40.0 4.80 5.10
VIAB 170609P00040500 P 06/09/17 40.5 5.30 5.70
VIAB 170609P00041000 P 06/09/17 41.0 3.90 8.30
VIAB 170609P00041500 P 06/09/17 41.5 4.40 8.80
VIAB 170609P00042000 P 06/09/17 42.0 6.60 7.30
VIAB 170609P00042500 P 06/09/17 42.5 5.20 9.80
VIAB 170609P00043000 P 06/09/17 43.0 6.00 10.30
VIAB 170609P00043500 P 06/09/17 43.5 6.50 10.80
VIAB 170609P00044000 P 06/09/17 44.0 8.40 10.90
VIAB 170609P00044500 P 06/09/17 44.5 7.50 11.80
VIAB 170609P00045000 P 06/09/17 45.0 9.30 12.00
VIAB 170609P00045500 P 06/09/17 45.5 8.50 12.80
VIAB 170609P00046000 P 06/09/17 46.0 10.30 12.80
VIAB 170609P00046500 P 06/09/17 46.5 9.40 13.80
VIAB 170609P00047000 P 06/09/17 47.0 10.90 14.00
VIAB 170609P00047500 P 06/09/17 47.5 10.40 14.80
VIAB 170609P00048000 P 06/09/17 48.0 11.00 15.30
VIAB 170609P00048500 P 06/09/17 48.5 11.50 15.80
VIAB 170609P00049000 P 06/09/17 49.0 11.90 16.30
VIAB 170609P00049500 P 06/09/17 49.5 12.40 16.80
VIAB 170609P00050000 P 06/09/17 50.0 14.30 16.80
VIAB 170609P00050500 P 06/09/17 50.5 13.30 17.80
VIAB 170609P00051000 P 06/09/17 51.0 15.40 17.90
VIAB 170609P00051500 P 06/09/17 51.5 14.50 18.80
VIAB 170609P00052500 P 06/09/17 52.5 15.50 19.80
VIAB 170609P00053000 P 06/09/17 53.0 17.30 19.90
VIAB 170609P00055000 P 06/09/17 55.0 19.00 22.00
VIAB 170609P00060000 P 06/09/17 60.0 24.60 25.30
VIAB 170616C00020000 C 06/16/17 20.0 14.10 15.80
VIAB 170616C00022500 C 06/16/17 22.5 10.10 14.60
VIAB 170616C00025000 C 06/16/17 25.0 9.00 11.60
VIAB 170616C00027000 C 06/16/17 27.0 6.10 10.50
VIAB 170616C00027500 C 06/16/17 27.5 7.30 7.90
VIAB 170616C00028000 C 06/16/17 28.0 6.90 7.50
VIAB 170616C00028500 C 06/16/17 28.5 6.30 6.80
VIAB 170616C00029000 C 06/16/17 29.0 5.90 6.50
VIAB 170616C00030000 C 06/16/17 30.0 5.00 5.30
VIAB 170616C00030500 C 06/16/17 30.5 2.50 6.10
VIAB 170616C00031000 C 06/16/17 31.0 3.60 5.90
VIAB 170616C00031500 C 06/16/17 31.5 1.50 5.70
VIAB 170616C00032000 C 06/16/17 32.0 1.70 4.90
VIAB 170616C00032500 C 06/16/17 32.5 2.60 2.90
VIAB 170616C00033000 C 06/16/17 33.0 2.15 2.45
VIAB 170616C00033500 C 06/16/17 33.5 1.80 2.10
VIAB 170616C00034000 C 06/16/17 34.0 1.45 1.65
VIAB 170616C00034500 C 06/16/17 34.5 1.10 1.30
VIAB 170616C00035000 C 06/16/17 35.0 0.80 1.05
VIAB 170616C00035500 C 06/16/17 35.5 0.60 0.80
VIAB 170616C00036000 C 06/16/17 36.0 0.40 0.60
VIAB 170616C00036500 C 06/16/17 36.5 0.25 0.45
VIAB 170616C00037000 C 06/16/17 37.0 0.15 0.35
VIAB 170616C00037500 C 06/16/17 37.5 0.10 0.25
VIAB 170616C00038000 C 06/16/17 38.0 0.05 0.20
VIAB 170616C00038500 C 06/16/17 38.5 0.00 0.15
VIAB 170616C00039000 C 06/16/17 39.0 0.00 0.10
VIAB 170616C00039500 C 06/16/17 39.5 0.00 0.10
VIAB 170616C00040000 C 06/16/17 40.0 0.00 0.10
VIAB 170616C00040500 C 06/16/17 40.5 0.00 0.05
VIAB 170616C00041000 C 06/16/17 41.0 0.00 0.05
VIAB 170616C00041500 C 06/16/17 41.5 0.00 0.05
VIAB 170616C00042000 C 06/16/17 42.0 0.00 0.05
VIAB 170616C00042500 C 06/16/17 42.5 0.00 0.05
VIAB 170616C00043000 C 06/16/17 43.0 0.00 0.05
VIAB 170616C00044000 C 06/16/17 44.0 0.00 0.05
VIAB 170616C00045000 C 06/16/17 45.0 0.00 0.05
VIAB 170616C00046000 C 06/16/17 46.0 0.00 0.05
VIAB 170616C00047000 C 06/16/17 47.0 0.00 0.05
VIAB 170616C00047500 C 06/16/17 47.5 0.00 0.05
VIAB 170616C00048000 C 06/16/17 48.0 0.00 0.05
VIAB 170616C00049000 C 06/16/17 49.0 0.00 0.05
VIAB 170616C00050000 C 06/16/17 50.0 0.00 0.05
VIAB 170616C00052500 C 06/16/17 52.5 0.00 0.05
VIAB 170616C00055000 C 06/16/17 55.0 0.00 0.05
VIAB 170616P00020000 P 06/16/17 20.0 0.00 0.05
VIAB 170616P00022500 P 06/16/17 22.5 0.00 0.05
VIAB 170616P00025000 P 06/16/17 25.0 0.00 0.05
VIAB 170616P00027000 P 06/16/17 27.0 0.00 0.05
VIAB 170616P00027500 P 06/16/17 27.5 0.00 0.05
VIAB 170616P00028000 P 06/16/17 28.0 0.00 0.05
VIAB 170616P00028500 P 06/16/17 28.5 0.00 0.05
VIAB 170616P00029000 P 06/16/17 29.0 0.00 0.05
VIAB 170616P00030000 P 06/16/17 30.0 0.00 0.10
VIAB 170616P00030500 P 06/16/17 30.5 0.00 0.10
VIAB 170616P00031000 P 06/16/17 31.0 0.05 0.15
VIAB 170616P00031500 P 06/16/17 31.5 0.05 0.15
VIAB 170616P00032000 P 06/16/17 32.0 0.10 0.25
VIAB 170616P00032500 P 06/16/17 32.5 0.15 0.30
VIAB 170616P00033000 P 06/16/17 33.0 0.20 0.35
VIAB 170616P00033500 P 06/16/17 33.5 0.30 0.50
VIAB 170616P00034000 P 06/16/17 34.0 0.45 0.60
VIAB 170616P00034500 P 06/16/17 34.5 0.65 0.80
VIAB 170616P00035000 P 06/16/17 35.0 0.85 1.05
VIAB 170616P00035500 P 06/16/17 35.5 1.15 1.30
VIAB 170616P00036000 P 06/16/17 36.0 1.45 1.65
VIAB 170616P00036500 P 06/16/17 36.5 1.80 2.05
VIAB 170616P00037000 P 06/16/17 37.0 2.05 2.45
VIAB 170616P00037500 P 06/16/17 37.5 2.65 2.90
VIAB 170616P00038000 P 06/16/17 38.0 2.95 3.40
VIAB 170616P00038500 P 06/16/17 38.5 3.10 6.00
VIAB 170616P00039000 P 06/16/17 39.0 2.45 4.80
VIAB 170616P00039500 P 06/16/17 39.5 4.10 5.80
VIAB 170616P00040000 P 06/16/17 40.0 4.80 5.30
VIAB 170616P00040500 P 06/16/17 40.5 5.40 5.80
VIAB 170616P00041000 P 06/16/17 41.0 5.70 7.50
VIAB 170616P00041500 P 06/16/17 41.5 6.40 6.90
VIAB 170616P00042000 P 06/16/17 42.0 6.10 8.50
VIAB 170616P00042500 P 06/16/17 42.5 7.40 8.50
VIAB 170616P00043000 P 06/16/17 43.0 7.50 10.20
VIAB 170616P00044000 P 06/16/17 44.0 7.90 10.60
VIAB 170616P00045000 P 06/16/17 45.0 9.00 10.50
VIAB 170616P00046000 P 06/16/17 46.0 9.20 12.10
VIAB 170616P00047000 P 06/16/17 47.0 11.40 13.50
VIAB 170616P00047500 P 06/16/17 47.5 11.50 13.70
VIAB 170616P00048000 P 06/16/17 48.0 12.10 14.50
VIAB 170616P00049000 P 06/16/17 49.0 13.00 15.30
VIAB 170616P00050000 P 06/16/17 50.0 14.60 15.50
VIAB 170616P00052500 P 06/16/17 52.5 15.30 20.00
VIAB 170616P00055000 P 06/16/17 55.0 19.20 21.00
VIAB 170623C00025000 C 06/23/17 25.0 9.00 11.20
VIAB 170623C00027000 C 06/23/17 27.0 6.40 9.30
VIAB 170623C00028000 C 06/23/17 28.0 5.30 8.60
VIAB 170623C00028500 C 06/23/17 28.5 4.80 7.90
VIAB 170623C00029000 C 06/23/17 29.0 4.40 7.60
VIAB 170623C00030000 C 06/23/17 30.0 4.00 6.10
VIAB 170623C00031000 C 06/23/17 31.0 1.85 4.60
VIAB 170623C00031500 C 06/23/17 31.5 1.85 5.30
VIAB 170623C00032000 C 06/23/17 32.0 3.10 3.40
VIAB 170623C00033000 C 06/23/17 33.0 2.40 2.55
VIAB 170623C00033500 C 06/23/17 33.5 1.90 2.10
VIAB 170623C00034000 C 06/23/17 34.0 1.55 1.75
VIAB 170623C00034500 C 06/23/17 34.5 1.25 1.45
VIAB 170623C00035000 C 06/23/17 35.0 0.95 1.15
VIAB 170623C00035500 C 06/23/17 35.5 0.70 0.90
VIAB 170623C00036000 C 06/23/17 36.0 0.55 0.70
VIAB 170623C00036500 C 06/23/17 36.5 0.40 0.55
VIAB 170623C00037000 C 06/23/17 37.0 0.25 0.40
VIAB 170623C00037500 C 06/23/17 37.5 0.20 0.35
VIAB 170623C00038000 C 06/23/17 38.0 0.15 0.25
VIAB 170623C00038500 C 06/23/17 38.5 0.10 0.25
VIAB 170623C00039000 C 06/23/17 39.0 0.05 0.15
VIAB 170623C00039500 C 06/23/17 39.5 0.00 0.15
VIAB 170623C00040000 C 06/23/17 40.0 0.00 0.10
VIAB 170623C00040500 C 06/23/17 40.5 0.00 0.10
VIAB 170623C00041000 C 06/23/17 41.0 0.00 0.05
VIAB 170623C00041500 C 06/23/17 41.5 0.00 0.05
VIAB 170623C00042000 C 06/23/17 42.0 0.00 0.05
VIAB 170623C00042500 C 06/23/17 42.5 0.00 0.05
VIAB 170623C00043000 C 06/23/17 43.0 0.00 0.05
VIAB 170623C00043500 C 06/23/17 43.5 0.00 0.05
VIAB 170623C00044000 C 06/23/17 44.0 0.00 0.05
VIAB 170623C00044500 C 06/23/17 44.5 0.00 0.05
VIAB 170623C00045000 C 06/23/17 45.0 0.00 0.05
VIAB 170623C00045500 C 06/23/17 45.5 0.00 0.05
VIAB 170623C00046000 C 06/23/17 46.0 0.00 0.05
VIAB 170623C00046500 C 06/23/17 46.5 0.00 0.05
VIAB 170623C00047000 C 06/23/17 47.0 0.00 0.05
VIAB 170623C00047500 C 06/23/17 47.5 0.00 0.15
VIAB 170623C00048000 C 06/23/17 48.0 0.00 0.05
VIAB 170623C00048500 C 06/23/17 48.5 0.00 0.05
VIAB 170623C00049000 C 06/23/17 49.0 0.00 0.05
VIAB 170623C00049500 C 06/23/17 49.5 0.00 0.05
VIAB 170623C00050000 C 06/23/17 50.0 0.00 0.05
VIAB 170623C00051000 C 06/23/17 51.0 0.00 0.05
VIAB 170623C00051500 C 06/23/17 51.5 0.00 0.05
VIAB 170623C00052500 C 06/23/17 52.5 0.00 0.05
VIAB 170623C00053000 C 06/23/17 53.0 0.00 0.05
VIAB 170623C00055000 C 06/23/17 55.0 0.00 0.05
VIAB 170623P00025000 P 06/23/17 25.0 0.00 0.10
VIAB 170623P00027000 P 06/23/17 27.0 0.00 0.05
VIAB 170623P00028000 P 06/23/17 28.0 0.00 0.05
VIAB 170623P00028500 P 06/23/17 28.5 0.00 0.10
VIAB 170623P00029000 P 06/23/17 29.0 0.05 0.10
VIAB 170623P00030000 P 06/23/17 30.0 0.05 0.15
VIAB 170623P00031000 P 06/23/17 31.0 0.10 0.20
VIAB 170623P00031500 P 06/23/17 31.5 0.10 0.25
VIAB 170623P00032000 P 06/23/17 32.0 0.15 0.30
VIAB 170623P00033000 P 06/23/17 33.0 0.30 0.50
VIAB 170623P00033500 P 06/23/17 33.5 0.40 0.60
VIAB 170623P00034000 P 06/23/17 34.0 0.55 0.75
VIAB 170623P00034500 P 06/23/17 34.5 0.75 0.95
VIAB 170623P00035000 P 06/23/17 35.0 1.00 1.20
VIAB 170623P00035500 P 06/23/17 35.5 1.30 1.45
VIAB 170623P00036000 P 06/23/17 36.0 1.60 1.80
VIAB 170623P00036500 P 06/23/17 36.5 1.95 2.15
VIAB 170623P00037000 P 06/23/17 37.0 2.30 2.50
VIAB 170623P00037500 P 06/23/17 37.5 2.70 2.95
VIAB 170623P00038000 P 06/23/17 38.0 3.10 3.40
VIAB 170623P00038500 P 06/23/17 38.5 3.60 3.80
VIAB 170623P00039000 P 06/23/17 39.0 2.45 5.10
VIAB 170623P00039500 P 06/23/17 39.5 4.20 6.00
VIAB 170623P00040000 P 06/23/17 40.0 3.30 5.80
VIAB 170623P00040500 P 06/23/17 40.5 3.60 7.30
VIAB 170623P00041000 P 06/23/17 41.0 6.00 6.30
VIAB 170623P00041500 P 06/23/17 41.5 5.20 8.40
VIAB 170623P00042000 P 06/23/17 42.0 5.60 9.00
VIAB 170623P00042500 P 06/23/17 42.5 5.80 9.90
VIAB 170623P00043000 P 06/23/17 43.0 7.40 9.20
VIAB 170623P00043500 P 06/23/17 43.5 6.50 10.90
VIAB 170623P00044000 P 06/23/17 44.0 7.40 11.00
VIAB 170623P00044500 P 06/23/17 44.5 7.60 11.90
VIAB 170623P00045000 P 06/23/17 45.0 7.80 12.20
VIAB 170623P00045500 P 06/23/17 45.5 8.40 13.00
VIAB 170623P00046000 P 06/23/17 46.0 9.20 13.30
VIAB 170623P00046500 P 06/23/17 46.5 9.50 14.00
VIAB 170623P00047000 P 06/23/17 47.0 10.00 14.50
VIAB 170623P00047500 P 06/23/17 47.5 10.50 15.00
VIAB 170623P00048000 P 06/23/17 48.0 11.00 15.50
VIAB 170623P00048500 P 06/23/17 48.5 11.50 16.00
VIAB 170623P00049000 P 06/23/17 49.0 12.00 16.50
VIAB 170623P00049500 P 06/23/17 49.5 12.50 17.00
VIAB 170623P00050000 P 06/23/17 50.0 14.20 16.60
VIAB 170623P00051000 P 06/23/17 51.0 14.00 18.50
VIAB 170623P00051500 P 06/23/17 51.5 14.50 19.00
VIAB 170623P00052500 P 06/23/17 52.5 15.50 20.00
VIAB 170623P00053000 P 06/23/17 53.0 16.00 20.50
VIAB 170623P00055000 P 06/23/17 55.0 19.20 20.50
VIAB 170630C00025000 C 06/30/17 25.0 9.80 10.30
VIAB 170630C00028000 C 06/30/17 28.0 6.90 7.30
VIAB 170630C00028500 C 06/30/17 28.5 6.30 6.90
VIAB 170630C00029000 C 06/30/17 29.0 5.50 6.30
VIAB 170630C00029500 C 06/30/17 29.5 4.00 7.10
VIAB 170630C00030000 C 06/30/17 30.0 2.80 6.40
VIAB 170630C00030500 C 06/30/17 30.5 2.45 5.20
VIAB 170630C00031000 C 06/30/17 31.0 4.10 4.40
VIAB 170630C00031500 C 06/30/17 31.5 3.50 4.00
VIAB 170630C00032000 C 06/30/17 32.0 3.20 3.60
VIAB 170630C00032500 C 06/30/17 32.5 2.80 3.00
VIAB 170630C00033000 C 06/30/17 33.0 2.40 2.60
VIAB 170630C00033500 C 06/30/17 33.5 2.00 2.20
VIAB 170630C00034000 C 06/30/17 34.0 1.65 1.90
VIAB 170630C00034500 C 06/30/17 34.5 1.35 1.60
VIAB 170630C00035000 C 06/30/17 35.0 1.10 1.25
VIAB 170630C00035500 C 06/30/17 35.5 0.85 1.05
VIAB 170630C00036000 C 06/30/17 36.0 0.65 0.85
VIAB 170630C00036500 C 06/30/17 36.5 0.50 0.65
VIAB 170630C00037000 C 06/30/17 37.0 0.35 0.55
VIAB 170630C00037500 C 06/30/17 37.5 0.25 0.45
VIAB 170630C00038000 C 06/30/17 38.0 0.20 0.35
VIAB 170630C00038500 C 06/30/17 38.5 0.15 0.30
VIAB 170630C00039000 C 06/30/17 39.0 0.10 0.20
VIAB 170630C00039500 C 06/30/17 39.5 0.05 0.15
VIAB 170630C00040000 C 06/30/17 40.0 0.05 0.15
VIAB 170630C00040500 C 06/30/17 40.5 0.00 0.10
VIAB 170630C00041000 C 06/30/17 41.0 0.00 0.10
VIAB 170630C00041500 C 06/30/17 41.5 0.00 0.10
VIAB 170630C00042000 C 06/30/17 42.0 0.00 0.05
VIAB 170630C00042500 C 06/30/17 42.5 0.00 0.05
VIAB 170630C00043000 C 06/30/17 43.0 0.00 0.05
VIAB 170630C00043500 C 06/30/17 43.5 0.00 0.05
VIAB 170630C00044000 C 06/30/17 44.0 0.00 0.05
VIAB 170630C00044500 C 06/30/17 44.5 0.00 0.05
VIAB 170630C00045000 C 06/30/17 45.0 0.00 0.05
VIAB 170630C00045500 C 06/30/17 45.5 0.00 0.05
VIAB 170630C00046000 C 06/30/17 46.0 0.00 0.05
VIAB 170630C00046500 C 06/30/17 46.5 0.00 0.05
VIAB 170630C00047000 C 06/30/17 47.0 0.00 0.05
VIAB 170630C00047500 C 06/30/17 47.5 0.00 0.05
VIAB 170630C00048000 C 06/30/17 48.0 0.00 0.05
VIAB 170630C00048500 C 06/30/17 48.5 0.00 0.05
VIAB 170630C00049000 C 06/30/17 49.0 0.00 0.05
VIAB 170630P00025000 P 06/30/17 25.0 0.00 0.10
VIAB 170630P00028000 P 06/30/17 28.0 0.00 0.10
VIAB 170630P00028500 P 06/30/17 28.5 0.00 0.10
VIAB 170630P00029000 P 06/30/17 29.0 0.05 0.15
VIAB 170630P00029500 P 06/30/17 29.5 0.05 0.15
VIAB 170630P00030000 P 06/30/17 30.0 0.05 0.15
VIAB 170630P00030500 P 06/30/17 30.5 0.10 0.20
VIAB 170630P00031000 P 06/30/17 31.0 0.10 0.25
VIAB 170630P00031500 P 06/30/17 31.5 0.15 0.30
VIAB 170630P00032000 P 06/30/17 32.0 0.20 0.35
VIAB 170630P00032500 P 06/30/17 32.5 0.30 0.50
VIAB 170630P00033000 P 06/30/17 33.0 0.40 0.55
VIAB 170630P00033500 P 06/30/17 33.5 0.55 0.70
VIAB 170630P00034000 P 06/30/17 34.0 0.70 0.85
VIAB 170630P00034500 P 06/30/17 34.5 0.90 1.05
VIAB 170630P00035000 P 06/30/17 35.0 1.15 1.30
VIAB 170630P00035500 P 06/30/17 35.5 1.40 1.55
VIAB 170630P00036000 P 06/30/17 36.0 1.70 1.90
VIAB 170630P00036500 P 06/30/17 36.5 2.05 2.25
VIAB 170630P00037000 P 06/30/17 37.0 2.40 2.60
VIAB 170630P00037500 P 06/30/17 37.5 2.80 3.00
VIAB 170630P00038000 P 06/30/17 38.0 3.20 3.50
VIAB 170630P00038500 P 06/30/17 38.5 3.60 3.90
VIAB 170630P00039000 P 06/30/17 39.0 3.90 4.30
VIAB 170630P00039500 P 06/30/17 39.5 2.95 5.90
VIAB 170630P00040000 P 06/30/17 40.0 3.60 6.80
VIAB 170630P00040500 P 06/30/17 40.5 3.40 7.10
VIAB 170630P00041000 P 06/30/17 41.0 3.80 7.90
VIAB 170630P00041500 P 06/30/17 41.5 5.10 8.50
VIAB 170630P00042000 P 06/30/17 42.0 6.90 7.40
VIAB 170630P00042500 P 06/30/17 42.5 6.00 9.90
VIAB 170630P00043000 P 06/30/17 43.0 6.60 10.10
VIAB 170630P00043500 P 06/30/17 43.5 8.30 9.20
VIAB 170630P00044000 P 06/30/17 44.0 7.00 11.40
VIAB 170630P00044500 P 06/30/17 44.5 7.70 11.90
VIAB 170630P00045000 P 06/30/17 45.0 8.70 12.20
VIAB 170630P00045500 P 06/30/17 45.5 8.70 12.90
VIAB 170630P00046000 P 06/30/17 46.0 9.00 13.40
VIAB 170630P00046500 P 06/30/17 46.5 9.60 13.90
VIAB 170630P00047000 P 06/30/17 47.0 10.00 14.50
VIAB 170630P00047500 P 06/30/17 47.5 10.50 15.00
VIAB 170630P00048000 P 06/30/17 48.0 10.90 15.50
VIAB 170630P00048500 P 06/30/17 48.5 11.50 16.00
VIAB 170630P00049000 P 06/30/17 49.0 13.40 15.10
VIAB 170707C00027000 C 07/07/17 27.0 7.80 8.30
VIAB 170707C00027500 C 07/07/17 27.5 6.00 8.20
VIAB 170707C00028000 C 07/07/17 28.0 6.50 7.40
VIAB 170707C00028500 C 07/07/17 28.5 6.00 6.90
VIAB 170707C00029000 C 07/07/17 29.0 5.60 6.90
VIAB 170707C00029500 C 07/07/17 29.5 5.10 7.30
VIAB 170707C00030000 C 07/07/17 30.0 4.00 7.60
VIAB 170707C00030500 C 07/07/17 30.5 3.30 6.40
VIAB 170707C00031000 C 07/07/17 31.0 2.65 5.80
VIAB 170707C00031500 C 07/07/17 31.5 3.70 4.00
VIAB 170707C00032000 C 07/07/17 32.0 3.20 3.50
VIAB 170707C00032500 C 07/07/17 32.5 2.85 3.10
VIAB 170707C00033000 C 07/07/17 33.0 2.45 2.75
VIAB 170707C00033500 C 07/07/17 33.5 2.05 2.40
VIAB 170707C00034000 C 07/07/17 34.0 1.70 2.05
VIAB 170707C00034500 C 07/07/17 34.5 1.40 1.70
VIAB 170707C00035000 C 07/07/17 35.0 1.15 1.40
VIAB 170707C00035500 C 07/07/17 35.5 0.90 1.15
VIAB 170707C00036000 C 07/07/17 36.0 0.70 0.95
VIAB 170707C00036500 C 07/07/17 36.5 0.60 0.75
VIAB 170707C00037000 C 07/07/17 37.0 0.40 0.60
VIAB 170707C00037500 C 07/07/17 37.5 0.30 0.50
VIAB 170707C00038000 C 07/07/17 38.0 0.25 0.40
VIAB 170707C00038500 C 07/07/17 38.5 0.20 0.35
VIAB 170707C00039000 C 07/07/17 39.0 0.15 0.25
VIAB 170707C00039500 C 07/07/17 39.5 0.10 0.25
VIAB 170707C00040000 C 07/07/17 40.0 0.05 0.20
VIAB 170707C00040500 C 07/07/17 40.5 0.05 0.15
VIAB 170707C00041000 C 07/07/17 41.0 0.00 0.15
VIAB 170707C00041500 C 07/07/17 41.5 0.00 0.10
VIAB 170707C00042000 C 07/07/17 42.0 0.00 0.10
VIAB 170707C00042500 C 07/07/17 42.5 0.00 0.10
VIAB 170707C00043000 C 07/07/17 43.0 0.00 0.05
VIAB 170707P00027000 P 07/07/17 27.0 0.00 0.10
VIAB 170707P00027500 P 07/07/17 27.5 0.00 0.10
VIAB 170707P00028000 P 07/07/17 28.0 0.05 0.15
VIAB 170707P00028500 P 07/07/17 28.5 0.05 0.15
VIAB 170707P00029000 P 07/07/17 29.0 0.05 0.15
VIAB 170707P00029500 P 07/07/17 29.5 0.10 0.20
VIAB 170707P00030000 P 07/07/17 30.0 0.10 0.20
VIAB 170707P00030500 P 07/07/17 30.5 0.10 0.25
VIAB 170707P00031000 P 07/07/17 31.0 0.15 0.30
VIAB 170707P00031500 P 07/07/17 31.5 0.20 0.40
VIAB 170707P00032000 P 07/07/17 32.0 0.25 0.45
VIAB 170707P00032500 P 07/07/17 32.5 0.35 0.55
VIAB 170707P00033000 P 07/07/17 33.0 0.45 0.65
VIAB 170707P00033500 P 07/07/17 33.5 0.60 0.80
VIAB 170707P00034000 P 07/07/17 34.0 0.80 1.00
VIAB 170707P00034500 P 07/07/17 34.5 1.00 1.20
VIAB 170707P00035000 P 07/07/17 35.0 1.20 1.45
VIAB 170707P00035500 P 07/07/17 35.5 1.50 1.70
VIAB 170707P00036000 P 07/07/17 36.0 1.75 2.00
VIAB 170707P00036500 P 07/07/17 36.5 2.10 2.35
VIAB 170707P00037000 P 07/07/17 37.0 2.45 2.75
VIAB 170707P00037500 P 07/07/17 37.5 2.85 3.10
VIAB 170707P00038000 P 07/07/17 38.0 3.10 3.60
VIAB 170707P00038500 P 07/07/17 38.5 3.70 4.00
VIAB 170707P00039000 P 07/07/17 39.0 4.10 4.40
VIAB 170707P00039500 P 07/07/17 39.5 4.10 5.10
VIAB 170707P00040000 P 07/07/17 40.0 3.50 6.80
VIAB 170707P00040500 P 07/07/17 40.5 5.50 5.80
VIAB 170707P00041000 P 07/07/17 41.0 5.90 6.70
VIAB 170707P00041500 P 07/07/17 41.5 5.40 7.20
VIAB 170707P00042000 P 07/07/17 42.0 6.90 7.50
VIAB 170707P00042500 P 07/07/17 42.5 6.00 9.90
VIAB 170707P00043000 P 07/07/17 43.0 8.00 8.30
VIAB 170721C00017500 C 07/21/17 17.5 17.20 18.60
VIAB 170721C00020000 C 07/21/17 20.0 13.50 15.70
VIAB 170721C00022500 C 07/21/17 22.5 10.70 14.90
VIAB 170721C00025000 C 07/21/17 25.0 9.00 11.40
VIAB 170721C00027500 C 07/21/17 27.5 6.40 8.20
VIAB 170721C00030000 C 07/21/17 30.0 3.70 6.20
VIAB 170721C00032500 C 07/21/17 32.5 3.00 3.20
VIAB 170721C00035000 C 07/21/17 35.0 1.35 1.65
VIAB 170721C00037500 C 07/21/17 37.5 0.50 0.65
VIAB 170721C00040000 C 07/21/17 40.0 0.15 0.30
VIAB 170721C00042500 C 07/21/17 42.5 0.00 0.10
VIAB 170721C00045000 C 07/21/17 45.0 0.00 0.05
VIAB 170721C00047500 C 07/21/17 47.5 0.00 0.05
VIAB 170721C00050000 C 07/21/17 50.0 0.00 0.05
VIAB 170721P00017500 P 07/21/17 17.5 0.00 0.05
VIAB 170721P00020000 P 07/21/17 20.0 0.00 0.05
VIAB 170721P00022500 P 07/21/17 22.5 0.00 0.05
VIAB 170721P00025000 P 07/21/17 25.0 0.00 0.10
VIAB 170721P00027500 P 07/21/17 27.5 0.00 0.15
VIAB 170721P00030000 P 07/21/17 30.0 0.15 0.30
VIAB 170721P00032500 P 07/21/17 32.5 0.50 0.65
VIAB 170721P00035000 P 07/21/17 35.0 1.40 1.60
VIAB 170721P00037500 P 07/21/17 37.5 3.00 3.30
VIAB 170721P00040000 P 07/21/17 40.0 5.10 5.40
VIAB 170721P00042500 P 07/21/17 42.5 5.40 8.30
VIAB 170721P00045000 P 07/21/17 45.0 9.90 10.60
VIAB 170721P00047500 P 07/21/17 47.5 10.50 14.90
VIAB 170721P00050000 P 07/21/17 50.0 14.00 15.60
VIAB 170915C00020000 C 09/15/17 20.0 14.80 15.40
VIAB 170915C00022500 C 09/15/17 22.5 10.30 14.60
VIAB 170915C00025000 C 09/15/17 25.0 7.90 12.20
VIAB 170915C00027500 C 09/15/17 27.5 5.50 9.20
VIAB 170915C00030000 C 09/15/17 30.0 5.50 5.80
VIAB 170915C00032500 C 09/15/17 32.5 3.60 3.90
VIAB 170915C00035000 C 09/15/17 35.0 2.15 2.40
VIAB 170915C00037500 C 09/15/17 37.5 1.15 1.35
VIAB 170915C00040000 C 09/15/17 40.0 0.55 0.65
VIAB 170915C00042500 C 09/15/17 42.5 0.25 0.30
VIAB 170915C00045000 C 09/15/17 45.0 0.05 0.20
VIAB 170915C00047500 C 09/15/17 47.5 0.00 0.10
VIAB 170915C00050000 C 09/15/17 50.0 0.00 0.10
VIAB 170915C00052500 C 09/15/17 52.5 0.00 0.05
VIAB 170915C00055000 C 09/15/17 55.0 0.00 0.05
VIAB 170915P00020000 P 09/15/17 20.0 0.00 0.10
VIAB 170915P00022500 P 09/15/17 22.5 0.00 0.10
VIAB 170915P00025000 P 09/15/17 25.0 0.10 0.20
VIAB 170915P00027500 P 09/15/17 27.5 0.25 0.40
VIAB 170915P00030000 P 09/15/17 30.0 0.55 0.75
VIAB 170915P00032500 P 09/15/17 32.5 1.20 1.40
VIAB 170915P00035000 P 09/15/17 35.0 2.20 2.45
VIAB 170915P00037500 P 09/15/17 37.5 3.70 4.00
VIAB 170915P00040000 P 09/15/17 40.0 5.60 5.90
VIAB 170915P00042500 P 09/15/17 42.5 7.70 8.10
VIAB 170915P00045000 P 09/15/17 45.0 9.70 10.80
VIAB 170915P00047500 P 09/15/17 47.5 12.00 13.00
VIAB 170915P00050000 P 09/15/17 50.0 14.70 15.40
VIAB 170915P00052500 P 09/15/17 52.5 15.40 19.90
VIAB 170915P00055000 P 09/15/17 55.0 18.60 21.30
VIAB 171215C00020000 C 12/15/17 20.0 14.80 15.40
VIAB 171215C00022500 C 12/15/17 22.5 10.30 14.70
VIAB 171215C00025000 C 12/15/17 25.0 10.20 10.60
VIAB 171215C00027500 C 12/15/17 27.5 8.00 8.40
VIAB 171215C00030000 C 12/15/17 30.0 6.00 6.40
VIAB 171215C00032500 C 12/15/17 32.5 4.40 4.60
VIAB 171215C00035000 C 12/15/17 35.0 2.95 3.20
VIAB 171215C00037500 C 12/15/17 37.5 1.90 2.15
VIAB 171215C00040000 C 12/15/17 40.0 1.20 1.40
VIAB 171215C00042500 C 12/15/17 42.5 0.70 0.85
VIAB 171215C00045000 C 12/15/17 45.0 0.40 0.55
VIAB 171215C00047500 C 12/15/17 47.5 0.20 0.35
VIAB 171215C00050000 C 12/15/17 50.0 0.10 0.25
VIAB 171215C00052500 C 12/15/17 52.5 0.05 0.15
VIAB 171215C00055000 C 12/15/17 55.0 0.00 0.10
VIAB 171215C00060000 C 12/15/17 60.0 0.00 0.10
VIAB 171215P00020000 P 12/15/17 20.0 0.10 0.20
VIAB 171215P00022500 P 12/15/17 22.5 0.20 0.30
VIAB 171215P00025000 P 12/15/17 25.0 0.35 0.50
VIAB 171215P00027500 P 12/15/17 27.5 0.70 0.80
VIAB 171215P00030000 P 12/15/17 30.0 1.20 1.35
VIAB 171215P00032500 P 12/15/17 32.5 2.00 2.20
VIAB 171215P00035000 P 12/15/17 35.0 3.10 3.30
VIAB 171215P00037500 P 12/15/17 37.5 4.50 4.80
VIAB 171215P00040000 P 12/15/17 40.0 6.20 6.50
VIAB 171215P00042500 P 12/15/17 42.5 8.20 8.50
VIAB 171215P00045000 P 12/15/17 45.0 10.40 10.70
VIAB 171215P00047500 P 12/15/17 47.5 12.70 13.10
VIAB 171215P00050000 P 12/15/17 50.0 15.00 15.50
VIAB 171215P00052500 P 12/15/17 52.5 15.60 20.00
VIAB 171215P00055000 P 12/15/17 55.0 18.00 22.40
VIAB 171215P00060000 P 12/15/17 60.0 24.40 25.40
VIAB 180119C00017500 C 01/19/18 17.5 16.80 18.10
VIAB 180119C00020000 C 01/19/18 20.0 14.60 15.60
VIAB 180119C00022500 C 01/19/18 22.5 10.40 14.50
VIAB 180119C00025000 C 01/19/18 25.0 10.20 10.80
VIAB 180119C00027500 C 01/19/18 27.5 8.10 8.50
VIAB 180119C00030000 C 01/19/18 30.0 6.10 6.60
VIAB 180119C00032500 C 01/19/18 32.5 4.50 4.80
VIAB 180119C00035000 C 01/19/18 35.0 3.20 3.40
VIAB 180119C00037500 C 01/19/18 37.5 2.10 2.30
VIAB 180119C00040000 C 01/19/18 40.0 1.35 1.50
VIAB 180119C00042500 C 01/19/18 42.5 0.80 1.00
VIAB 180119C00045000 C 01/19/18 45.0 0.50 0.60
VIAB 180119C00047500 C 01/19/18 47.5 0.25 0.40
VIAB 180119C00050000 C 01/19/18 50.0 0.15 0.25
VIAB 180119C00052500 C 01/19/18 52.5 0.05 0.20
VIAB 180119C00055000 C 01/19/18 55.0 0.05 0.15
VIAB 180119C00057500 C 01/19/18 57.5 0.00 0.10
VIAB 180119C00060000 C 01/19/18 60.0 0.00 0.10
VIAB 180119C00065000 C 01/19/18 65.0 0.00 0.10
VIAB 180119C00070000 C 01/19/18 70.0 0.00 0.05
VIAB 180119C00075000 C 01/19/18 75.0 0.00 0.05
VIAB 180119P00017500 P 01/19/18 17.5 0.00 0.15
VIAB 180119P00020000 P 01/19/18 20.0 0.10 0.25
VIAB 180119P00022500 P 01/19/18 22.5 0.25 0.35
VIAB 180119P00025000 P 01/19/18 25.0 0.45 0.55
VIAB 180119P00027500 P 01/19/18 27.5 0.80 0.90
VIAB 180119P00030000 P 01/19/18 30.0 1.35 1.50
VIAB 180119P00032500 P 01/19/18 32.5 2.20 2.40
VIAB 180119P00035000 P 01/19/18 35.0 3.30 3.50
VIAB 180119P00037500 P 01/19/18 37.5 4.70 5.00
VIAB 180119P00040000 P 01/19/18 40.0 6.50 6.70
VIAB 180119P00042500 P 01/19/18 42.5 8.40 8.70
VIAB 180119P00045000 P 01/19/18 45.0 10.50 10.80
VIAB 180119P00047500 P 01/19/18 47.5 12.80 13.10
VIAB 180119P00050000 P 01/19/18 50.0 14.80 15.50
VIAB 180119P00052500 P 01/19/18 52.5 16.80 18.40
VIAB 180119P00055000 P 01/19/18 55.0 19.10 20.70
VIAB 180119P00057500 P 01/19/18 57.5 21.90 23.00
VIAB 180119P00060000 P 01/19/18 60.0 22.80 27.30
VIAB 180119P00065000 P 01/19/18 65.0 28.90 30.40
VIAB 180119P00070000 P 01/19/18 70.0 33.70 35.60
VIAB 180119P00075000 P 01/19/18 75.0 39.50 40.70
VIAB 190118C00017500 C 01/18/19 17.5 16.80 18.40
VIAB 190118C00020000 C 01/18/19 20.0 14.90 16.00
VIAB 190118C00022500 C 01/18/19 22.5 12.90 13.50
VIAB 190118C00025000 C 01/18/19 25.0 11.00 11.60
VIAB 190118C00027500 C 01/18/19 27.5 9.20 9.80
VIAB 190118C00030000 C 01/18/19 30.0 7.60 8.20
VIAB 190118C00032500 C 01/18/19 32.5 6.20 6.70
VIAB 190118C00035000 C 01/18/19 35.0 5.00 5.50
VIAB 190118C00037500 C 01/18/19 37.5 3.90 4.40
VIAB 190118C00040000 C 01/18/19 40.0 3.00 3.50
VIAB 190118C00042500 C 01/18/19 42.5 2.25 2.70
VIAB 190118C00045000 C 01/18/19 45.0 1.65 2.10
VIAB 190118C00047500 C 01/18/19 47.5 1.20 1.60
VIAB 190118C00050000 C 01/18/19 50.0 0.80 1.20
VIAB 190118C00052500 C 01/18/19 52.5 0.60 0.90
VIAB 190118C00055000 C 01/18/19 55.0 0.35 0.65
VIAB 190118C00060000 C 01/18/19 60.0 0.15 0.40
VIAB 190118C00065000 C 01/18/19 65.0 0.15 0.25
VIAB 190118P00017500 P 01/18/19 17.5 0.35 0.60
VIAB 190118P00020000 P 01/18/19 20.0 0.60 0.85
VIAB 190118P00022500 P 01/18/19 22.5 0.95 1.20
VIAB 190118P00025000 P 01/18/19 25.0 1.50 1.75
VIAB 190118P00027500 P 01/18/19 27.5 2.15 2.45
VIAB 190118P00030000 P 01/18/19 30.0 2.95 3.30
VIAB 190118P00032500 P 01/18/19 32.5 3.90 4.30
VIAB 190118P00035000 P 01/18/19 35.0 5.10 5.60
VIAB 190118P00037500 P 01/18/19 37.5 6.50 6.90
VIAB 190118P00040000 P 01/18/19 40.0 8.00 8.60
VIAB 190118P00042500 P 01/18/19 42.5 9.70 10.20
VIAB 190118P00045000 P 01/18/19 45.0 11.40 12.10
VIAB 190118P00047500 P 01/18/19 47.5 13.50 14.10
VIAB 190118P00050000 P 01/18/19 50.0 15.50 16.20
VIAB 190118P00052500 P 01/18/19 52.5 17.70 18.40
VIAB 190118P00055000 P 01/18/19 55.0 20.00 21.00
VIAB 190118P00060000 P 01/18/19 60.0 22.80 26.10
VIAB 190118P00065000 P 01/18/19 65.0 28.50 30.80

OPRA data is delayed 15 minutes.