Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Meridian Bioscience (VIVO)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 141220C00002500 C 12/20/14 2.5 12.40 15.50
VIVO 141220C00005000 C 12/20/14 5.0 9.50 14.00
VIVO 141220C00007500 C 12/20/14 7.5 7.10 11.40
VIVO 141220C00010000 C 12/20/14 10.0 4.60 8.90
VIVO 141220C00012500 C 12/20/14 12.5 3.60 6.50
VIVO 141220C00015000 C 12/20/14 15.0 1.45 4.60
VIVO 141220C00017500 C 12/20/14 17.5 0.00 0.55
VIVO 141220C00020000 C 12/20/14 20.0 0.00 0.25
VIVO 141220C00022500 C 12/20/14 22.5 0.00 0.50
VIVO 141220C00025000 C 12/20/14 25.0 0.00 0.50
VIVO 141220C00030000 C 12/20/14 30.0 0.00 0.50
VIVO 141220C00035000 C 12/20/14 35.0 0.00 0.50
VIVO 141220P00002500 P 12/20/14 2.5 0.00 0.50
VIVO 141220P00005000 P 12/20/14 5.0 0.00 0.50
VIVO 141220P00007500 P 12/20/14 7.5 0.00 0.50
VIVO 141220P00010000 P 12/20/14 10.0 0.00 0.50
VIVO 141220P00012500 P 12/20/14 12.5 0.00 0.50
VIVO 141220P00015000 P 12/20/14 15.0 0.00 0.30
VIVO 141220P00017500 P 12/20/14 17.5 0.20 1.30
VIVO 141220P00020000 P 12/20/14 20.0 1.10 5.00
VIVO 141220P00022500 P 12/20/14 22.5 5.20 6.40
VIVO 141220P00025000 P 12/20/14 25.0 6.20 10.50
VIVO 141220P00030000 P 12/20/14 30.0 11.10 15.50
VIVO 141220P00035000 P 12/20/14 35.0 16.60 19.60
VIVO 150117C00005000 C 01/17/15 5.0 10.10 13.90
VIVO 150117C00007500 C 01/17/15 7.5 8.30 10.20
VIVO 150117C00010000 C 01/17/15 10.0 5.80 7.70
VIVO 150117C00012500 C 01/17/15 12.5 3.50 5.00
VIVO 150117C00015000 C 01/17/15 15.0 1.45 2.25
VIVO 150117C00017500 C 01/17/15 17.5 0.00 0.55
VIVO 150117C00020000 C 01/17/15 20.0 0.05 0.20
VIVO 150117C00022500 C 01/17/15 22.5 0.00 0.50
VIVO 150117C00025000 C 01/17/15 25.0 0.00 0.50
VIVO 150117C00030000 C 01/17/15 30.0 0.00 0.50
VIVO 150117C00035000 C 01/17/15 35.0 0.00 0.50
VIVO 150117P00005000 P 01/17/15 5.0 0.00 0.50
VIVO 150117P00007500 P 01/17/15 7.5 0.00 0.50
VIVO 150117P00010000 P 01/17/15 10.0 0.00 0.50
VIVO 150117P00012500 P 01/17/15 12.5 0.00 0.50
VIVO 150117P00015000 P 01/17/15 15.0 0.00 0.50
VIVO 150117P00017500 P 01/17/15 17.5 0.75 1.60
VIVO 150117P00020000 P 01/17/15 20.0 2.60 4.10
VIVO 150117P00022500 P 01/17/15 22.5 5.10 6.90
VIVO 150117P00025000 P 01/17/15 25.0 7.30 9.40
VIVO 150117P00030000 P 01/17/15 30.0 11.60 15.00
VIVO 150117P00035000 P 01/17/15 35.0 17.30 19.30
VIVO 150417C00012500 C 04/17/15 12.5 3.60 5.00
VIVO 150417C00015000 C 04/17/15 15.0 1.75 2.55
VIVO 150417C00017500 C 04/17/15 17.5 0.30 0.90
VIVO 150417C00020000 C 04/17/15 20.0 0.00 0.50
VIVO 150417C00022500 C 04/17/15 22.5 0.00 0.40
VIVO 150417C00025000 C 04/17/15 25.0 0.00 0.50
VIVO 150417C00030000 C 04/17/15 30.0 0.00 0.50
VIVO 150417P00012500 P 04/17/15 12.5 0.00 0.50
VIVO 150417P00015000 P 04/17/15 15.0 0.30 0.75
VIVO 150417P00017500 P 04/17/15 17.5 1.25 2.15
VIVO 150417P00020000 P 04/17/15 20.0 3.20 4.10
VIVO 150417P00022500 P 04/17/15 22.5 5.10 7.50
VIVO 150417P00025000 P 04/17/15 25.0 7.50 9.90
VIVO 150417P00030000 P 04/17/15 30.0 11.70 15.10
VIVO 150717C00002500 C 07/17/15 2.5 12.50 15.90
VIVO 150717C00005000 C 07/17/15 5.0 10.10 14.00
VIVO 150717C00007500 C 07/17/15 7.5 7.90 10.20
VIVO 150717C00010000 C 07/17/15 10.0 5.50 7.70
VIVO 150717C00012500 C 07/17/15 12.5 3.20 5.00
VIVO 150717C00015000 C 07/17/15 15.0 1.60 2.80
VIVO 150717C00017500 C 07/17/15 17.5 0.35 1.55
VIVO 150717C00020000 C 07/17/15 20.0 0.05 0.55
VIVO 150717C00022500 C 07/17/15 22.5 0.00 0.75
VIVO 150717C00025000 C 07/17/15 25.0 0.00 0.70
VIVO 150717C00030000 C 07/17/15 30.0 0.00 0.65
VIVO 150717P00002500 P 07/17/15 2.5 0.00 0.65
VIVO 150717P00005000 P 07/17/15 5.0 0.00 0.65
VIVO 150717P00007500 P 07/17/15 7.5 0.00 0.65
VIVO 150717P00010000 P 07/17/15 10.0 0.00 0.65
VIVO 150717P00012500 P 07/17/15 12.5 0.00 0.85
VIVO 150717P00015000 P 07/17/15 15.0 0.35 1.40
VIVO 150717P00017500 P 07/17/15 17.5 1.70 2.60
VIVO 150717P00020000 P 07/17/15 20.0 3.10 4.30
VIVO 150717P00022500 P 07/17/15 22.5 5.20 7.30
VIVO 150717P00025000 P 07/17/15 25.0 7.70 10.00
VIVO 150717P00030000 P 07/17/15 30.0 11.90 15.30

OPRA data is delayed 15 minutes.