Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Meridian Bioscience (VIVO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 141122C00002500 C 11/22/14 2.5 11.80 15.30
VIVO 141122C00005000 C 11/22/14 5.0 9.80 12.10
VIVO 141122C00007500 C 11/22/14 7.5 7.30 9.60
VIVO 141122C00010000 C 11/22/14 10.0 5.10 6.80
VIVO 141122C00012500 C 11/22/14 12.5 2.80 4.20
VIVO 141122C00015000 C 11/22/14 15.0 0.70 1.15
VIVO 141122C00017500 C 11/22/14 17.5 0.00 0.50
VIVO 141122C00020000 C 11/22/14 20.0 0.00 0.50
VIVO 141122C00022500 C 11/22/14 22.5 0.00 0.50
VIVO 141122C00025000 C 11/22/14 25.0 0.00 0.50
VIVO 141122C00030000 C 11/22/14 30.0 0.00 0.50
VIVO 141122C00035000 C 11/22/14 35.0 0.00 0.50
VIVO 141122P00002500 P 11/22/14 2.5 0.00 0.50
VIVO 141122P00005000 P 11/22/14 5.0 0.00 0.50
VIVO 141122P00007500 P 11/22/14 7.5 0.00 0.50
VIVO 141122P00010000 P 11/22/14 10.0 0.00 0.50
VIVO 141122P00012500 P 11/22/14 12.5 0.00 0.50
VIVO 141122P00015000 P 11/22/14 15.0 0.00 0.50
VIVO 141122P00017500 P 11/22/14 17.5 1.05 1.80
VIVO 141122P00020000 P 11/22/14 20.0 3.20 4.40
VIVO 141122P00022500 P 11/22/14 22.5 5.40 7.60
VIVO 141122P00025000 P 11/22/14 25.0 7.90 9.90
VIVO 141122P00030000 P 11/22/14 30.0 12.20 15.70
VIVO 141122P00035000 P 11/22/14 35.0 17.20 20.70
VIVO 141220C00002500 C 12/20/14 2.5 11.80 15.30
VIVO 141220C00005000 C 12/20/14 5.0 9.70 12.10
VIVO 141220C00007500 C 12/20/14 7.5 7.60 9.60
VIVO 141220C00010000 C 12/20/14 10.0 5.10 6.80
VIVO 141220C00012500 C 12/20/14 12.5 2.80 4.30
VIVO 141220C00015000 C 12/20/14 15.0 0.85 1.70
VIVO 141220C00017500 C 12/20/14 17.5 0.00 0.50
VIVO 141220C00020000 C 12/20/14 20.0 0.00 0.50
VIVO 141220C00022500 C 12/20/14 22.5 0.00 0.50
VIVO 141220C00025000 C 12/20/14 25.0 0.00 0.50
VIVO 141220C00030000 C 12/20/14 30.0 0.00 0.50
VIVO 141220C00035000 C 12/20/14 35.0 0.00 0.50
VIVO 141220P00002500 P 12/20/14 2.5 0.00 0.50
VIVO 141220P00005000 P 12/20/14 5.0 0.00 0.50
VIVO 141220P00007500 P 12/20/14 7.5 0.00 0.50
VIVO 141220P00010000 P 12/20/14 10.0 0.00 0.50
VIVO 141220P00012500 P 12/20/14 12.5 0.00 0.50
VIVO 141220P00015000 P 12/20/14 15.0 0.00 0.50
VIVO 141220P00017500 P 12/20/14 17.5 1.10 1.90
VIVO 141220P00020000 P 12/20/14 20.0 3.30 4.70
VIVO 141220P00022500 P 12/20/14 22.5 5.40 7.60
VIVO 141220P00025000 P 12/20/14 25.0 7.90 9.90
VIVO 141220P00030000 P 12/20/14 30.0 12.20 15.60
VIVO 141220P00035000 P 12/20/14 35.0 17.20 20.70
VIVO 150117C00005000 C 01/17/15 5.0 10.10 12.10
VIVO 150117C00007500 C 01/17/15 7.5 7.60 9.60
VIVO 150117C00010000 C 01/17/15 10.0 5.10 6.80
VIVO 150117C00012500 C 01/17/15 12.5 2.85 4.40
VIVO 150117C00015000 C 01/17/15 15.0 0.95 1.85
VIVO 150117C00017500 C 01/17/15 17.5 0.00 0.35
VIVO 150117C00020000 C 01/17/15 20.0 0.05 0.40
VIVO 150117C00022500 C 01/17/15 22.5 0.00 0.50
VIVO 150117C00025000 C 01/17/15 25.0 0.00 0.50
VIVO 150117C00030000 C 01/17/15 30.0 0.00 0.05
VIVO 150117C00035000 C 01/17/15 35.0 0.00 0.50
VIVO 150117P00005000 P 01/17/15 5.0 0.00 0.50
VIVO 150117P00007500 P 01/17/15 7.5 0.00 0.50
VIVO 150117P00010000 P 01/17/15 10.0 0.00 0.50
VIVO 150117P00012500 P 01/17/15 12.5 0.00 0.50
VIVO 150117P00015000 P 01/17/15 15.0 0.05 0.35
VIVO 150117P00017500 P 01/17/15 17.5 1.20 2.05
VIVO 150117P00020000 P 01/17/15 20.0 3.20 4.70
VIVO 150117P00022500 P 01/17/15 22.5 5.40 7.60
VIVO 150117P00025000 P 01/17/15 25.0 7.90 9.90
VIVO 150117P00030000 P 01/17/15 30.0 12.20 15.70
VIVO 150117P00035000 P 01/17/15 35.0 17.20 20.70
VIVO 150417C00012500 C 04/17/15 12.5 2.90 4.40
VIVO 150417C00015000 C 04/17/15 15.0 1.25 2.15
VIVO 150417C00017500 C 04/17/15 17.5 0.05 0.80
VIVO 150417C00020000 C 04/17/15 20.0 0.00 0.50
VIVO 150417C00022500 C 04/17/15 22.5 0.00 0.40
VIVO 150417C00025000 C 04/17/15 25.0 0.00 0.50
VIVO 150417C00030000 C 04/17/15 30.0 0.00 0.50
VIVO 150417P00012500 P 04/17/15 12.5 0.00 0.50
VIVO 150417P00015000 P 04/17/15 15.0 0.30 0.95
VIVO 150417P00017500 P 04/17/15 17.5 1.70 2.35
VIVO 150417P00020000 P 04/17/15 20.0 3.40 5.00
VIVO 150417P00022500 P 04/17/15 22.5 5.60 7.60
VIVO 150417P00025000 P 04/17/15 25.0 8.00 10.30
VIVO 150417P00030000 P 04/17/15 30.0 12.30 15.80

OPRA data is delayed 15 minutes.