Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Meridian Bioscience Inc (VIVO)
As of Mar 24 2017 1:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 170421C00005000 C 04/21/17 5.0 7.70 8.40
VIVO 170421C00007500 C 04/21/17 7.5 4.70 6.00
VIVO 170421C00010000 C 04/21/17 10.0 2.55 3.90
VIVO 170421C00012500 C 04/21/17 12.5 0.65 1.05
VIVO 170421C00015000 C 04/21/17 15.0 0.00 0.10
VIVO 170421C00017500 C 04/21/17 17.5 0.00 0.15
VIVO 170421C00020000 C 04/21/17 20.0 0.00 0.15
VIVO 170421C00022500 C 04/21/17 22.5 0.00 0.15
VIVO 170421C00025000 C 04/21/17 25.0 0.00 0.15
VIVO 170421C00030000 C 04/21/17 30.0 0.00 0.15
VIVO 170421C00035000 C 04/21/17 35.0 0.00 0.15
VIVO 170421P00005000 P 04/21/17 5.0 0.00 0.15
VIVO 170421P00007500 P 04/21/17 7.5 0.00 0.15
VIVO 170421P00010000 P 04/21/17 10.0 0.00 0.15
VIVO 170421P00012500 P 04/21/17 12.5 0.15 0.35
VIVO 170421P00015000 P 04/21/17 15.0 1.70 2.55
VIVO 170421P00017500 P 04/21/17 17.5 4.10 4.80
VIVO 170421P00020000 P 04/21/17 20.0 6.50 7.30
VIVO 170421P00022500 P 04/21/17 22.5 9.10 9.80
VIVO 170421P00025000 P 04/21/17 25.0 11.60 12.30
VIVO 170421P00030000 P 04/21/17 30.0 16.60 17.30
VIVO 170421P00035000 P 04/21/17 35.0 21.60 22.30
VIVO 170519C00002500 C 05/19/17 2.5 10.10 10.90
VIVO 170519C00005000 C 05/19/17 5.0 7.50 9.00
VIVO 170519C00007500 C 05/19/17 7.5 5.00 6.40
VIVO 170519C00010000 C 05/19/17 10.0 2.30 3.50
VIVO 170519C00012500 C 05/19/17 12.5 0.95 1.20
VIVO 170519C00015000 C 05/19/17 15.0 0.00 0.25
VIVO 170519C00017500 C 05/19/17 17.5 0.00 0.10
VIVO 170519C00020000 C 05/19/17 20.0 0.00 0.15
VIVO 170519C00022500 C 05/19/17 22.5 0.00 0.15
VIVO 170519C00025000 C 05/19/17 25.0 0.00 0.15
VIVO 170519P00002500 P 05/19/17 2.5 0.00 0.15
VIVO 170519P00005000 P 05/19/17 5.0 0.00 0.15
VIVO 170519P00007500 P 05/19/17 7.5 0.00 0.35
VIVO 170519P00010000 P 05/19/17 10.0 0.00 0.45
VIVO 170519P00012500 P 05/19/17 12.5 0.30 0.75
VIVO 170519P00015000 P 05/19/17 15.0 1.95 2.45
VIVO 170519P00017500 P 05/19/17 17.5 4.20 4.90
VIVO 170519P00020000 P 05/19/17 20.0 6.70 7.40
VIVO 170519P00022500 P 05/19/17 22.5 9.20 9.90
VIVO 170519P00025000 P 05/19/17 25.0 11.70 13.00
VIVO 170721C00002500 C 07/21/17 2.5 9.90 11.40
VIVO 170721C00005000 C 07/21/17 5.0 7.70 8.90
VIVO 170721C00007500 C 07/21/17 7.5 5.30 6.30
VIVO 170721C00010000 C 07/21/17 10.0 2.90 3.80
VIVO 170721C00012500 C 07/21/17 12.5 1.00 1.45
VIVO 170721C00015000 C 07/21/17 15.0 0.15 0.40
VIVO 170721C00017500 C 07/21/17 17.5 0.00 0.20
VIVO 170721C00020000 C 07/21/17 20.0 0.00 0.20
VIVO 170721C00022500 C 07/21/17 22.5 0.00 0.20
VIVO 170721C00025000 C 07/21/17 25.0 0.00 0.20
VIVO 170721C00030000 C 07/21/17 30.0 0.00 0.20
VIVO 170721P00002500 P 07/21/17 2.5 0.00 0.35
VIVO 170721P00005000 P 07/21/17 5.0 0.00 0.20
VIVO 170721P00007500 P 07/21/17 7.5 0.00 0.20
VIVO 170721P00010000 P 07/21/17 10.0 0.05 0.30
VIVO 170721P00012500 P 07/21/17 12.5 0.60 0.90
VIVO 170721P00015000 P 07/21/17 15.0 2.15 2.60
VIVO 170721P00017500 P 07/21/17 17.5 4.20 4.90
VIVO 170721P00020000 P 07/21/17 20.0 6.70 7.70
VIVO 170721P00022500 P 07/21/17 22.5 8.50 10.20
VIVO 170721P00025000 P 07/21/17 25.0 11.00 13.00
VIVO 170721P00030000 P 07/21/17 30.0 16.00 17.90
VIVO 171020C00002500 C 10/20/17 2.5 10.20 11.10
VIVO 171020C00005000 C 10/20/17 5.0 7.70 9.00
VIVO 171020C00007500 C 10/20/17 7.5 5.20 6.50
VIVO 171020C00010000 C 10/20/17 10.0 2.85 3.50
VIVO 171020C00012500 C 10/20/17 12.5 1.20 1.65
VIVO 171020C00015000 C 10/20/17 15.0 0.25 0.80
VIVO 171020C00017500 C 10/20/17 17.5 0.00 0.35
VIVO 171020C00020000 C 10/20/17 20.0 0.00 0.25
VIVO 171020C00022500 C 10/20/17 22.5 0.00 0.25
VIVO 171020C00025000 C 10/20/17 25.0 0.00 0.25
VIVO 171020P00002500 P 10/20/17 2.5 0.00 0.25
VIVO 171020P00005000 P 10/20/17 5.0 0.00 0.35
VIVO 171020P00007500 P 10/20/17 7.5 0.00 0.35
VIVO 171020P00010000 P 10/20/17 10.0 0.25 0.50
VIVO 171020P00012500 P 10/20/17 12.5 0.90 1.25
VIVO 171020P00015000 P 10/20/17 15.0 2.35 2.90
VIVO 171020P00017500 P 10/20/17 17.5 4.50 5.10
VIVO 171020P00020000 P 10/20/17 20.0 6.70 7.50
VIVO 171020P00022500 P 10/20/17 22.5 9.20 10.00
VIVO 171020P00025000 P 10/20/17 25.0 11.70 12.40

OPRA data is delayed 15 minutes.