Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Meridian Bioscience Inc (VIVO)
As of Sep 30 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 161021C00005000 C 10/21/16 5.0 13.10 15.00
VIVO 161021C00007500 C 10/21/16 7.5 9.40 14.00
VIVO 161021C00010000 C 10/21/16 10.0 7.70 12.00
VIVO 161021C00012500 C 10/21/16 12.5 5.60 7.00
VIVO 161021C00015000 C 10/21/16 15.0 3.30 4.70
VIVO 161021C00017500 C 10/21/16 17.5 1.40 2.40
VIVO 161021C00020000 C 10/21/16 20.0 0.00 0.45
VIVO 161021C00022500 C 10/21/16 22.5 0.00 0.15
VIVO 161021C00025000 C 10/21/16 25.0 0.00 0.15
VIVO 161021C00030000 C 10/21/16 30.0 0.00 0.15
VIVO 161021C00035000 C 10/21/16 35.0 0.00 0.15
VIVO 161021C00040000 C 10/21/16 40.0 0.00 1.00
VIVO 161021P00005000 P 10/21/16 5.0 0.00 0.15
VIVO 161021P00007500 P 10/21/16 7.5 0.00 0.15
VIVO 161021P00010000 P 10/21/16 10.0 0.00 0.15
VIVO 161021P00012500 P 10/21/16 12.5 0.00 0.15
VIVO 161021P00015000 P 10/21/16 15.0 0.00 0.10
VIVO 161021P00017500 P 10/21/16 17.5 0.00 0.15
VIVO 161021P00020000 P 10/21/16 20.0 0.60 1.30
VIVO 161021P00022500 P 10/21/16 22.5 2.95 3.90
VIVO 161021P00025000 P 10/21/16 25.0 5.50 6.30
VIVO 161021P00030000 P 10/21/16 30.0 10.40 14.00
VIVO 161021P00035000 P 10/21/16 35.0 15.00 18.10
VIVO 161021P00040000 P 10/21/16 40.0 19.90 23.20
VIVO 161118C00005000 C 11/18/16 5.0 13.00 15.50
VIVO 161118C00007500 C 11/18/16 7.5 9.30 13.00
VIVO 161118C00010000 C 11/18/16 10.0 7.50 10.70
VIVO 161118C00012500 C 11/18/16 12.5 4.50 8.90
VIVO 161118C00015000 C 11/18/16 15.0 2.10 6.00
VIVO 161118C00017500 C 11/18/16 17.5 1.55 3.90
VIVO 161118C00020000 C 11/18/16 20.0 0.00 0.60
VIVO 161118C00022500 C 11/18/16 22.5 0.00 0.20
VIVO 161118C00025000 C 11/18/16 25.0 0.00 0.15
VIVO 161118C00030000 C 11/18/16 30.0 0.00 0.15
VIVO 161118C00035000 C 11/18/16 35.0 0.00 0.15
VIVO 161118P00005000 P 11/18/16 5.0 0.00 0.15
VIVO 161118P00007500 P 11/18/16 7.5 0.00 0.15
VIVO 161118P00010000 P 11/18/16 10.0 0.00 0.40
VIVO 161118P00012500 P 11/18/16 12.5 0.00 4.50
VIVO 161118P00015000 P 11/18/16 15.0 0.00 0.20
VIVO 161118P00017500 P 11/18/16 17.5 0.20 0.40
VIVO 161118P00020000 P 11/18/16 20.0 0.95 2.30
VIVO 161118P00022500 P 11/18/16 22.5 2.40 4.20
VIVO 161118P00025000 P 11/18/16 25.0 5.00 6.60
VIVO 161118P00030000 P 11/18/16 30.0 10.30 12.40
VIVO 161118P00035000 P 11/18/16 35.0 15.20 16.90
VIVO 170120C00005000 C 01/20/17 5.0 13.50 15.20
VIVO 170120C00007500 C 01/20/17 7.5 10.20 13.60
VIVO 170120C00010000 C 01/20/17 10.0 7.20 10.80
VIVO 170120C00012500 C 01/20/17 12.5 4.70 7.50
VIVO 170120C00015000 C 01/20/17 15.0 3.10 5.70
VIVO 170120C00017500 C 01/20/17 17.5 1.65 2.45
VIVO 170120C00020000 C 01/20/17 20.0 0.00 0.90
VIVO 170120C00022500 C 01/20/17 22.5 0.10 0.30
VIVO 170120C00025000 C 01/20/17 25.0 0.00 0.20
VIVO 170120C00030000 C 01/20/17 30.0 0.00 0.20
VIVO 170120C00035000 C 01/20/17 35.0 0.00 0.20
VIVO 170120P00005000 P 01/20/17 5.0 0.00 0.20
VIVO 170120P00007500 P 01/20/17 7.5 0.00 0.20
VIVO 170120P00010000 P 01/20/17 10.0 0.00 0.20
VIVO 170120P00012500 P 01/20/17 12.5 0.00 0.20
VIVO 170120P00015000 P 01/20/17 15.0 0.00 0.10
VIVO 170120P00017500 P 01/20/17 17.5 0.40 0.50
VIVO 170120P00020000 P 01/20/17 20.0 1.45 1.70
VIVO 170120P00022500 P 01/20/17 22.5 3.10 4.20
VIVO 170120P00025000 P 01/20/17 25.0 4.80 7.00
VIVO 170120P00030000 P 01/20/17 30.0 10.10 12.40
VIVO 170120P00035000 P 01/20/17 35.0 15.10 17.10
VIVO 170421C00005000 C 04/21/17 5.0 13.10 15.50
VIVO 170421C00007500 C 04/21/17 7.5 9.30 14.00
VIVO 170421C00010000 C 04/21/17 10.0 6.80 11.50
VIVO 170421C00012500 C 04/21/17 12.5 5.10 8.50
VIVO 170421C00015000 C 04/21/17 15.0 3.10 5.90
VIVO 170421C00017500 C 04/21/17 17.5 1.75 4.00
VIVO 170421C00020000 C 04/21/17 20.0 0.70 1.45
VIVO 170421C00022500 C 04/21/17 22.5 0.10 0.50
VIVO 170421C00025000 C 04/21/17 25.0 0.05 0.35
VIVO 170421C00030000 C 04/21/17 30.0 0.00 0.30
VIVO 170421C00035000 C 04/21/17 35.0 0.00 0.25
VIVO 170421P00005000 P 04/21/17 5.0 0.00 0.25
VIVO 170421P00007500 P 04/21/17 7.5 0.00 0.50
VIVO 170421P00010000 P 04/21/17 10.0 0.00 0.30
VIVO 170421P00012500 P 04/21/17 12.5 0.00 0.35
VIVO 170421P00015000 P 04/21/17 15.0 0.10 0.95
VIVO 170421P00017500 P 04/21/17 17.5 0.70 1.05
VIVO 170421P00020000 P 04/21/17 20.0 1.45 2.65
VIVO 170421P00022500 P 04/21/17 22.5 3.10 4.60
VIVO 170421P00025000 P 04/21/17 25.0 4.00 8.60
VIVO 170421P00030000 P 04/21/17 30.0 9.70 12.80
VIVO 170421P00035000 P 04/21/17 35.0 15.30 17.00

OPRA data is delayed 15 minutes.