Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Meridian Bioscience (VIVO)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 140920C00012500 C 09/20/14 12.5 5.30 9.60
VIVO 140920C00015000 C 09/20/14 15.0 2.80 7.10
VIVO 140920C00017500 C 09/20/14 17.5 0.30 4.90
VIVO 140920C00020000 C 09/20/14 20.0 0.00 1.85
VIVO 140920C00022500 C 09/20/14 22.5 0.00 0.25
VIVO 140920C00025000 C 09/20/14 25.0 0.00 0.25
VIVO 140920C00030000 C 09/20/14 30.0 0.00 0.25
VIVO 140920P00012500 P 09/20/14 12.5 0.00 0.20
VIVO 140920P00015000 P 09/20/14 15.0 0.00 0.05
VIVO 140920P00017500 P 09/20/14 17.5 0.00 0.10
VIVO 140920P00020000 P 09/20/14 20.0 0.30 0.85
VIVO 140920P00022500 P 09/20/14 22.5 0.25 4.70
VIVO 140920P00025000 P 09/20/14 25.0 2.90 7.20
VIVO 140920P00030000 P 09/20/14 30.0 7.90 12.20
VIVO 141018C00012500 C 10/18/14 12.5 5.60 9.60
VIVO 141018C00015000 C 10/18/14 15.0 2.80 7.20
VIVO 141018C00017500 C 10/18/14 17.5 2.15 2.90
VIVO 141018C00020000 C 10/18/14 20.0 0.50 1.05
VIVO 141018C00022500 C 10/18/14 22.5 0.00 0.20
VIVO 141018C00025000 C 10/18/14 25.0 0.00 0.20
VIVO 141018C00030000 C 10/18/14 30.0 0.00 0.25
VIVO 141018P00012500 P 10/18/14 12.5 0.00 0.20
VIVO 141018P00015000 P 10/18/14 15.0 0.00 0.10
VIVO 141018P00017500 P 10/18/14 17.5 0.05 0.30
VIVO 141018P00020000 P 10/18/14 20.0 0.70 0.95
VIVO 141018P00022500 P 10/18/14 22.5 0.50 3.40
VIVO 141018P00025000 P 10/18/14 25.0 2.90 6.90
VIVO 141018P00030000 P 10/18/14 30.0 8.00 11.90
VIVO 150117C00005000 C 01/17/15 5.0 13.20 17.00
VIVO 150117C00007500 C 01/17/15 7.5 10.10 14.50
VIVO 150117C00010000 C 01/17/15 10.0 8.60 11.00
VIVO 150117C00012500 C 01/17/15 12.5 6.10 9.10
VIVO 150117C00015000 C 01/17/15 15.0 4.10 5.90
VIVO 150117C00017500 C 01/17/15 17.5 2.45 3.30
VIVO 150117C00020000 C 01/17/15 20.0 1.05 1.45
VIVO 150117C00022500 C 01/17/15 22.5 0.25 0.65
VIVO 150117C00025000 C 01/17/15 25.0 0.00 0.35
VIVO 150117C00030000 C 01/17/15 30.0 0.00 0.40
VIVO 150117C00035000 C 01/17/15 35.0 0.00 0.35
VIVO 150117P00005000 P 01/17/15 5.0 0.00 0.30
VIVO 150117P00007500 P 01/17/15 7.5 0.00 0.60
VIVO 150117P00010000 P 01/17/15 10.0 0.00 0.60
VIVO 150117P00012500 P 01/17/15 12.5 0.00 0.35
VIVO 150117P00015000 P 01/17/15 15.0 0.00 0.35
VIVO 150117P00017500 P 01/17/15 17.5 0.35 0.65
VIVO 150117P00020000 P 01/17/15 20.0 1.10 1.75
VIVO 150117P00022500 P 01/17/15 22.5 2.70 3.60
VIVO 150117P00025000 P 01/17/15 25.0 4.20 6.10
VIVO 150117P00030000 P 01/17/15 30.0 8.80 12.50
VIVO 150117P00035000 P 01/17/15 35.0 14.40 16.00
VIVO 150417C00012500 C 04/17/15 12.5 6.90 8.10
VIVO 150417C00015000 C 04/17/15 15.0 4.20 6.60
VIVO 150417C00017500 C 04/17/15 17.5 2.55 3.30
VIVO 150417C00020000 C 04/17/15 20.0 1.10 1.80
VIVO 150417C00022500 C 04/17/15 22.5 0.35 0.70
VIVO 150417C00025000 C 04/17/15 25.0 0.05 0.65
VIVO 150417C00030000 C 04/17/15 30.0 0.00 0.30
VIVO 150417P00012500 P 04/17/15 12.5 0.00 0.30
VIVO 150417P00015000 P 04/17/15 15.0 0.10 0.40
VIVO 150417P00017500 P 04/17/15 17.5 0.60 1.00
VIVO 150417P00020000 P 04/17/15 20.0 1.55 2.20
VIVO 150417P00022500 P 04/17/15 22.5 3.00 4.00
VIVO 150417P00025000 P 04/17/15 25.0 5.20 6.20
VIVO 150417P00030000 P 04/17/15 30.0 10.00 11.10

OPRA data is delayed 15 minutes.