Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Meridian Bioscience Inc (VIVO)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 161216C00002500 C 12/16/16 2.5 14.40 15.90
VIVO 161216C00005000 C 12/16/16 5.0 11.90 13.40
VIVO 161216C00007500 C 12/16/16 7.5 7.50 10.90
VIVO 161216C00010000 C 12/16/16 10.0 6.90 8.40
VIVO 161216C00012500 C 12/16/16 12.5 4.30 5.90
VIVO 161216C00015000 C 12/16/16 15.0 1.70 3.20
VIVO 161216C00017500 C 12/16/16 17.5 0.10 0.45
VIVO 161216C00020000 C 12/16/16 20.0 0.00 0.35
VIVO 161216C00022500 C 12/16/16 22.5 0.00 0.45
VIVO 161216C00025000 C 12/16/16 25.0 0.00 0.45
VIVO 161216C00030000 C 12/16/16 30.0 0.00 0.45
VIVO 161216C00035000 C 12/16/16 35.0 0.00 0.45
VIVO 161216P00002500 P 12/16/16 2.5 0.00 0.40
VIVO 161216P00005000 P 12/16/16 5.0 0.00 0.45
VIVO 161216P00007500 P 12/16/16 7.5 0.00 0.45
VIVO 161216P00010000 P 12/16/16 10.0 0.00 0.45
VIVO 161216P00012500 P 12/16/16 12.5 0.00 0.45
VIVO 161216P00015000 P 12/16/16 15.0 0.00 0.50
VIVO 161216P00017500 P 12/16/16 17.5 0.05 0.60
VIVO 161216P00020000 P 12/16/16 20.0 1.90 2.85
VIVO 161216P00022500 P 12/16/16 22.5 4.30 5.60
VIVO 161216P00025000 P 12/16/16 25.0 6.60 8.20
VIVO 161216P00030000 P 12/16/16 30.0 11.60 12.90
VIVO 161216P00035000 P 12/16/16 35.0 16.80 17.90
VIVO 170120C00005000 C 01/20/17 5.0 11.90 13.40
VIVO 170120C00007500 C 01/20/17 7.5 8.00 12.80
VIVO 170120C00010000 C 01/20/17 10.0 5.50 10.20
VIVO 170120C00012500 C 01/20/17 12.5 4.60 5.90
VIVO 170120C00015000 C 01/20/17 15.0 1.10 3.50
VIVO 170120C00017500 C 01/20/17 17.5 0.60 0.90
VIVO 170120C00020000 C 01/20/17 20.0 0.00 0.10
VIVO 170120C00022500 C 01/20/17 22.5 0.00 0.40
VIVO 170120C00025000 C 01/20/17 25.0 0.00 0.40
VIVO 170120C00030000 C 01/20/17 30.0 0.00 0.40
VIVO 170120C00035000 C 01/20/17 35.0 0.00 0.40
VIVO 170120P00005000 P 01/20/17 5.0 0.00 0.40
VIVO 170120P00007500 P 01/20/17 7.5 0.00 0.40
VIVO 170120P00010000 P 01/20/17 10.0 0.00 0.40
VIVO 170120P00012500 P 01/20/17 12.5 0.00 0.20
VIVO 170120P00015000 P 01/20/17 15.0 0.00 0.55
VIVO 170120P00017500 P 01/20/17 17.5 0.40 0.70
VIVO 170120P00020000 P 01/20/17 20.0 2.00 3.00
VIVO 170120P00022500 P 01/20/17 22.5 4.10 5.60
VIVO 170120P00025000 P 01/20/17 25.0 6.80 8.10
VIVO 170120P00030000 P 01/20/17 30.0 11.60 13.10
VIVO 170120P00035000 P 01/20/17 35.0 16.60 18.00
VIVO 170421C00005000 C 04/21/17 5.0 11.40 13.20
VIVO 170421C00007500 C 04/21/17 7.5 9.20 11.20
VIVO 170421C00010000 C 04/21/17 10.0 7.10 8.20
VIVO 170421C00012500 C 04/21/17 12.5 4.30 6.20
VIVO 170421C00015000 C 04/21/17 15.0 2.35 3.20
VIVO 170421C00017500 C 04/21/17 17.5 1.05 1.35
VIVO 170421C00020000 C 04/21/17 20.0 0.10 0.35
VIVO 170421C00022500 C 04/21/17 22.5 0.00 0.30
VIVO 170421C00025000 C 04/21/17 25.0 0.00 0.25
VIVO 170421C00030000 C 04/21/17 30.0 0.00 0.75
VIVO 170421C00035000 C 04/21/17 35.0 0.00 0.65
VIVO 170421P00005000 P 04/21/17 5.0 0.00 0.45
VIVO 170421P00007500 P 04/21/17 7.5 0.00 0.75
VIVO 170421P00010000 P 04/21/17 10.0 0.00 0.55
VIVO 170421P00012500 P 04/21/17 12.5 0.00 0.30
VIVO 170421P00015000 P 04/21/17 15.0 0.10 0.65
VIVO 170421P00017500 P 04/21/17 17.5 0.85 1.25
VIVO 170421P00020000 P 04/21/17 20.0 2.50 4.20
VIVO 170421P00022500 P 04/21/17 22.5 4.30 5.90
VIVO 170421P00025000 P 04/21/17 25.0 7.00 8.10
VIVO 170421P00030000 P 04/21/17 30.0 12.00 13.70
VIVO 170421P00035000 P 04/21/17 35.0 17.00 18.10
VIVO 170721C00002500 C 07/21/17 2.5 13.90 16.40
VIVO 170721C00005000 C 07/21/17 5.0 10.30 15.00
VIVO 170721C00007500 C 07/21/17 7.5 7.80 12.50
VIVO 170721C00010000 C 07/21/17 10.0 5.30 10.00
VIVO 170721C00012500 C 07/21/17 12.5 2.85 7.50
VIVO 170721C00015000 C 07/21/17 15.0 0.65 5.40
VIVO 170721C00017500 C 07/21/17 17.5 1.25 1.60
VIVO 170721C00020000 C 07/21/17 20.0 0.35 0.75
VIVO 170721C00022500 C 07/21/17 22.5 0.00 4.80
VIVO 170721C00025000 C 07/21/17 25.0 0.00 4.80
VIVO 170721C00030000 C 07/21/17 30.0 0.00 0.75
VIVO 170721P00002500 P 07/21/17 2.5 0.00 0.55
VIVO 170721P00005000 P 07/21/17 5.0 0.00 0.75
VIVO 170721P00007500 P 07/21/17 7.5 0.00 4.80
VIVO 170721P00010000 P 07/21/17 10.0 0.00 4.80
VIVO 170721P00012500 P 07/21/17 12.5 0.00 4.80
VIVO 170721P00015000 P 07/21/17 15.0 0.20 0.95
VIVO 170721P00017500 P 07/21/17 17.5 0.70 1.65
VIVO 170721P00020000 P 07/21/17 20.0 1.05 5.60
VIVO 170721P00022500 P 07/21/17 22.5 3.20 7.60
VIVO 170721P00025000 P 07/21/17 25.0 5.40 10.00
VIVO 170721P00030000 P 07/21/17 30.0 10.50 14.80

OPRA data is delayed 15 minutes.