Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Meridian Bioscience Inc (VIVO)
As of Aug 24 2016 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 160916C00012500 C 09/16/16 12.5 6.20 7.40
VIVO 160916C00015000 C 09/16/16 15.0 3.50 4.90
VIVO 160916C00017500 C 09/16/16 17.5 0.10 4.90
VIVO 160916C00020000 C 09/16/16 20.0 0.00 0.15
VIVO 160916C00022500 C 09/16/16 22.5 0.00 1.90
VIVO 160916C00025000 C 09/16/16 25.0 0.00 4.80
VIVO 160916C00030000 C 09/16/16 30.0 0.00 0.15
VIVO 160916P00012500 P 09/16/16 12.5 0.00 0.15
VIVO 160916P00015000 P 09/16/16 15.0 0.00 0.10
VIVO 160916P00017500 P 09/16/16 17.5 0.00 0.35
VIVO 160916P00020000 P 09/16/16 20.0 0.10 4.90
VIVO 160916P00022500 P 09/16/16 22.5 2.00 5.00
VIVO 160916P00025000 P 09/16/16 25.0 4.40 7.50
VIVO 160916P00030000 P 09/16/16 30.0 10.30 11.40
VIVO 161021C00005000 C 10/21/16 5.0 13.60 15.50
VIVO 161021C00007500 C 10/21/16 7.5 9.30 14.00
VIVO 161021C00010000 C 10/21/16 10.0 8.20 10.20
VIVO 161021C00012500 C 10/21/16 12.5 4.40 9.00
VIVO 161021C00015000 C 10/21/16 15.0 3.20 5.30
VIVO 161021C00017500 C 10/21/16 17.5 1.05 3.10
VIVO 161021C00020000 C 10/21/16 20.0 0.20 0.90
VIVO 161021C00022500 C 10/21/16 22.5 0.00 0.60
VIVO 161021C00025000 C 10/21/16 25.0 0.00 0.40
VIVO 161021C00030000 C 10/21/16 30.0 0.00 4.80
VIVO 161021C00035000 C 10/21/16 35.0 0.00 4.80
VIVO 161021C00040000 C 10/21/16 40.0 0.00 1.05
VIVO 161021P00005000 P 10/21/16 5.0 0.00 1.05
VIVO 161021P00007500 P 10/21/16 7.5 0.00 4.80
VIVO 161021P00010000 P 10/21/16 10.0 0.00 4.80
VIVO 161021P00012500 P 10/21/16 12.5 0.00 4.80
VIVO 161021P00015000 P 10/21/16 15.0 0.00 0.35
VIVO 161021P00017500 P 10/21/16 17.5 0.05 0.30
VIVO 161021P00020000 P 10/21/16 20.0 0.95 1.35
VIVO 161021P00022500 P 10/21/16 22.5 2.10 5.00
VIVO 161021P00025000 P 10/21/16 25.0 4.50 7.50
VIVO 161021P00030000 P 10/21/16 30.0 10.30 12.30
VIVO 161021P00035000 P 10/21/16 35.0 15.30 17.00
VIVO 161021P00040000 P 10/21/16 40.0 20.10 22.70
VIVO 170120C00005000 C 01/20/17 5.0 13.60 15.30
VIVO 170120C00007500 C 01/20/17 7.5 9.30 14.00
VIVO 170120C00010000 C 01/20/17 10.0 8.60 10.20
VIVO 170120C00012500 C 01/20/17 12.5 4.40 9.00
VIVO 170120C00015000 C 01/20/17 15.0 2.05 6.60
VIVO 170120C00017500 C 01/20/17 17.5 1.50 3.40
VIVO 170120C00020000 C 01/20/17 20.0 0.55 1.35
VIVO 170120C00022500 C 01/20/17 22.5 0.05 0.90
VIVO 170120C00025000 C 01/20/17 25.0 0.00 0.25
VIVO 170120C00030000 C 01/20/17 30.0 0.00 4.80
VIVO 170120C00035000 C 01/20/17 35.0 0.00 0.25
VIVO 170120P00005000 P 01/20/17 5.0 0.00 0.25
VIVO 170120P00007500 P 01/20/17 7.5 0.00 4.80
VIVO 170120P00010000 P 01/20/17 10.0 0.00 4.80
VIVO 170120P00012500 P 01/20/17 12.5 0.00 4.80
VIVO 170120P00015000 P 01/20/17 15.0 0.00 0.45
VIVO 170120P00017500 P 01/20/17 17.5 0.45 0.90
VIVO 170120P00020000 P 01/20/17 20.0 1.45 3.00
VIVO 170120P00022500 P 01/20/17 22.5 1.95 6.00
VIVO 170120P00025000 P 01/20/17 25.0 4.70 6.80
VIVO 170120P00030000 P 01/20/17 30.0 8.70 13.50
VIVO 170120P00035000 P 01/20/17 35.0 15.20 16.90
VIVO 170421C00005000 C 04/21/17 5.0 12.70 14.80
VIVO 170421C00007500 C 04/21/17 7.5 9.20 14.00
VIVO 170421C00010000 C 04/21/17 10.0 6.60 11.40
VIVO 170421C00012500 C 04/21/17 12.5 4.50 9.00
VIVO 170421C00015000 C 04/21/17 15.0 3.70 5.00
VIVO 170421C00017500 C 04/21/17 17.5 1.35 3.70
VIVO 170421C00020000 C 04/21/17 20.0 0.00 4.80
VIVO 170421C00022500 C 04/21/17 22.5 0.15 1.65
VIVO 170421C00025000 C 04/21/17 25.0 0.00 0.45
VIVO 170421C00030000 C 04/21/17 30.0 0.00 4.80
VIVO 170421C00035000 C 04/21/17 35.0 0.00 0.55
VIVO 170421P00005000 P 04/21/17 5.0 0.00 1.00
VIVO 170421P00007500 P 04/21/17 7.5 0.00 1.00
VIVO 170421P00010000 P 04/21/17 10.0 0.00 0.55
VIVO 170421P00012500 P 04/21/17 12.5 0.00 0.40
VIVO 170421P00015000 P 04/21/17 15.0 0.00 1.50
VIVO 170421P00017500 P 04/21/17 17.5 0.75 2.00
VIVO 170421P00020000 P 04/21/17 20.0 1.95 3.60
VIVO 170421P00022500 P 04/21/17 22.5 3.60 5.90
VIVO 170421P00025000 P 04/21/17 25.0 5.60 7.80
VIVO 170421P00030000 P 04/21/17 30.0 10.60 11.80
VIVO 170421P00035000 P 04/21/17 35.0 14.70 16.80

OPRA data is delayed 15 minutes.