Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Meridian Bioscience (VIVO)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 140920C00012500 C 09/20/14 12.5 3.90 7.20
VIVO 140920C00015000 C 09/20/14 15.0 1.30 4.80
VIVO 140920C00017500 C 09/20/14 17.5 0.25 3.50
VIVO 140920C00020000 C 09/20/14 20.0 0.00 0.25
VIVO 140920C00022500 C 09/20/14 22.5 0.00 0.25
VIVO 140920C00025000 C 09/20/14 25.0 0.00 0.50
VIVO 140920C00030000 C 09/20/14 30.0 0.00 0.25
VIVO 140920P00012500 P 09/20/14 12.5 0.00 0.25
VIVO 140920P00015000 P 09/20/14 15.0 0.00 0.25
VIVO 140920P00017500 P 09/20/14 17.5 0.00 0.25
VIVO 140920P00020000 P 09/20/14 20.0 1.50 1.85
VIVO 140920P00022500 P 09/20/14 22.5 1.70 4.80
VIVO 140920P00025000 P 09/20/14 25.0 4.30 8.50
VIVO 140920P00030000 P 09/20/14 30.0 9.30 12.80
VIVO 141018C00012500 C 10/18/14 12.5 5.40 6.70
VIVO 141018C00015000 C 10/18/14 15.0 1.55 5.80
VIVO 141018C00017500 C 10/18/14 17.5 1.05 1.95
VIVO 141018C00020000 C 10/18/14 20.0 0.10 0.35
VIVO 141018C00022500 C 10/18/14 22.5 0.00 0.05
VIVO 141018C00025000 C 10/18/14 25.0 0.00 0.05
VIVO 141018C00030000 C 10/18/14 30.0 0.00 0.15
VIVO 141018P00012500 P 10/18/14 12.5 0.00 0.15
VIVO 141018P00015000 P 10/18/14 15.0 0.00 0.25
VIVO 141018P00017500 P 10/18/14 17.5 0.05 0.40
VIVO 141018P00020000 P 10/18/14 20.0 1.50 2.00
VIVO 141018P00022500 P 10/18/14 22.5 3.80 4.40
VIVO 141018P00025000 P 10/18/14 25.0 4.30 8.50
VIVO 141018P00030000 P 10/18/14 30.0 10.80 11.90
VIVO 150117C00005000 C 01/17/15 5.0 11.40 15.60
VIVO 150117C00007500 C 01/17/15 7.5 8.70 13.10
VIVO 150117C00010000 C 01/17/15 10.0 6.20 10.60
VIVO 150117C00012500 C 01/17/15 12.5 3.90 8.20
VIVO 150117C00015000 C 01/17/15 15.0 2.10 5.70
VIVO 150117C00017500 C 01/17/15 17.5 1.40 2.25
VIVO 150117C00020000 C 01/17/15 20.0 0.40 0.60
VIVO 150117C00022500 C 01/17/15 22.5 0.00 0.40
VIVO 150117C00025000 C 01/17/15 25.0 0.00 0.25
VIVO 150117C00030000 C 01/17/15 30.0 0.00 0.25
VIVO 150117C00035000 C 01/17/15 35.0 0.00 0.50
VIVO 150117P00005000 P 01/17/15 5.0 0.00 0.25
VIVO 150117P00007500 P 01/17/15 7.5 0.00 0.25
VIVO 150117P00010000 P 01/17/15 10.0 0.00 0.25
VIVO 150117P00012500 P 01/17/15 12.5 0.00 0.25
VIVO 150117P00015000 P 01/17/15 15.0 0.05 0.35
VIVO 150117P00017500 P 01/17/15 17.5 0.50 1.05
VIVO 150117P00020000 P 01/17/15 20.0 1.85 2.55
VIVO 150117P00022500 P 01/17/15 22.5 3.70 4.80
VIVO 150117P00025000 P 01/17/15 25.0 4.50 8.80
VIVO 150117P00030000 P 01/17/15 30.0 9.60 13.70
VIVO 150117P00035000 P 01/17/15 35.0 15.60 17.60
VIVO 150417C00012500 C 04/17/15 12.5 5.50 6.90
VIVO 150417C00015000 C 04/17/15 15.0 3.30 4.40
VIVO 150417C00017500 C 04/17/15 17.5 1.55 2.30
VIVO 150417C00020000 C 04/17/15 20.0 0.55 1.10
VIVO 150417C00022500 C 04/17/15 22.5 0.10 0.45
VIVO 150417C00025000 C 04/17/15 25.0 0.00 0.45
VIVO 150417C00030000 C 04/17/15 30.0 0.00 0.75
VIVO 150417P00012500 P 04/17/15 12.5 0.00 0.50
VIVO 150417P00015000 P 04/17/15 15.0 0.20 0.55
VIVO 150417P00017500 P 04/17/15 17.5 0.75 1.35
VIVO 150417P00020000 P 04/17/15 20.0 2.10 2.95
VIVO 150417P00022500 P 04/17/15 22.5 3.50 5.40
VIVO 150417P00025000 P 04/17/15 25.0 4.80 8.80
VIVO 150417P00030000 P 04/17/15 30.0 9.70 13.60

OPRA data is delayed 15 minutes.