Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Meridian Bioscience Inc (VIVO)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 170519C00002500 C 05/19/17 2.5 11.40 14.10
VIVO 170519C00005000 C 05/19/17 5.0 9.10 11.10
VIVO 170519C00007500 C 05/19/17 7.5 5.40 9.10
VIVO 170519C00010000 C 05/19/17 10.0 4.00 6.30
VIVO 170519C00012500 C 05/19/17 12.5 1.75 4.00
VIVO 170519C00015000 C 05/19/17 15.0 0.15 0.90
VIVO 170519C00017500 C 05/19/17 17.5 0.00 4.80
VIVO 170519C00020000 C 05/19/17 20.0 0.00 0.35
VIVO 170519C00022500 C 05/19/17 22.5 0.00 0.45
VIVO 170519C00025000 C 05/19/17 25.0 0.00 0.40
VIVO 170519P00002500 P 05/19/17 2.5 0.00 0.35
VIVO 170519P00005000 P 05/19/17 5.0 0.00 0.35
VIVO 170519P00007500 P 05/19/17 7.5 0.00 0.45
VIVO 170519P00010000 P 05/19/17 10.0 0.00 0.55
VIVO 170519P00012500 P 05/19/17 12.5 0.00 0.25
VIVO 170519P00015000 P 05/19/17 15.0 0.10 0.75
VIVO 170519P00017500 P 05/19/17 17.5 1.55 3.40
VIVO 170519P00020000 P 05/19/17 20.0 3.90 6.40
VIVO 170519P00022500 P 05/19/17 22.5 6.50 9.30
VIVO 170519P00025000 P 05/19/17 25.0 9.10 11.20
VIVO 170616C00002500 C 06/16/17 2.5 12.00 14.20
VIVO 170616C00005000 C 06/16/17 5.0 7.70 12.50
VIVO 170616C00007500 C 06/16/17 7.5 6.90 9.10
VIVO 170616C00010000 C 06/16/17 10.0 3.70 6.40
VIVO 170616C00012500 C 06/16/17 12.5 1.60 3.90
VIVO 170616C00015000 C 06/16/17 15.0 0.45 0.85
VIVO 170616C00017500 C 06/16/17 17.5 0.00 0.10
VIVO 170616C00020000 C 06/16/17 20.0 0.00 0.65
VIVO 170616C00022500 C 06/16/17 22.5 0.00 0.70
VIVO 170616C00025000 C 06/16/17 25.0 0.00 0.35
VIVO 170616P00002500 P 06/16/17 2.5 0.00 0.40
VIVO 170616P00005000 P 06/16/17 5.0 0.00 0.35
VIVO 170616P00007500 P 06/16/17 7.5 0.00 0.35
VIVO 170616P00010000 P 06/16/17 10.0 0.00 0.60
VIVO 170616P00012500 P 06/16/17 12.5 0.00 0.30
VIVO 170616P00015000 P 06/16/17 15.0 0.35 0.80
VIVO 170616P00017500 P 06/16/17 17.5 1.95 3.50
VIVO 170616P00020000 P 06/16/17 20.0 4.00 6.20
VIVO 170616P00022500 P 06/16/17 22.5 6.30 9.00
VIVO 170616P00025000 P 06/16/17 25.0 9.10 11.10
VIVO 170721C00002500 C 07/21/17 2.5 11.20 14.20
VIVO 170721C00005000 C 07/21/17 5.0 8.90 11.40
VIVO 170721C00007500 C 07/21/17 7.5 6.40 9.10
VIVO 170721C00010000 C 07/21/17 10.0 4.20 5.20
VIVO 170721C00012500 C 07/21/17 12.5 2.10 3.70
VIVO 170721C00015000 C 07/21/17 15.0 0.45 1.00
VIVO 170721C00017500 C 07/21/17 17.5 0.00 0.15
VIVO 170721C00020000 C 07/21/17 20.0 0.00 0.15
VIVO 170721C00022500 C 07/21/17 22.5 0.00 0.75
VIVO 170721C00025000 C 07/21/17 25.0 0.00 1.00
VIVO 170721C00030000 C 07/21/17 30.0 0.00 0.10
VIVO 170721P00002500 P 07/21/17 2.5 0.00 0.15
VIVO 170721P00005000 P 07/21/17 5.0 0.00 0.40
VIVO 170721P00007500 P 07/21/17 7.5 0.00 0.20
VIVO 170721P00010000 P 07/21/17 10.0 0.00 0.25
VIVO 170721P00012500 P 07/21/17 12.5 0.05 0.30
VIVO 170721P00015000 P 07/21/17 15.0 0.60 0.95
VIVO 170721P00017500 P 07/21/17 17.5 2.05 3.60
VIVO 170721P00020000 P 07/21/17 20.0 4.10 6.50
VIVO 170721P00022500 P 07/21/17 22.5 6.60 8.70
VIVO 170721P00025000 P 07/21/17 25.0 9.00 11.50
VIVO 170721P00030000 P 07/21/17 30.0 13.10 16.80
VIVO 171020C00002500 C 10/20/17 2.5 11.60 14.00
VIVO 171020C00005000 C 10/20/17 5.0 9.20 11.40
VIVO 171020C00007500 C 10/20/17 7.5 5.60 9.90
VIVO 171020C00010000 C 10/20/17 10.0 4.10 6.50
VIVO 171020C00012500 C 10/20/17 12.5 2.15 3.60
VIVO 171020C00015000 C 10/20/17 15.0 0.95 1.45
VIVO 171020C00017500 C 10/20/17 17.5 0.15 0.65
VIVO 171020C00020000 C 10/20/17 20.0 0.00 0.15
VIVO 171020C00022500 C 10/20/17 22.5 0.00 0.70
VIVO 171020C00025000 C 10/20/17 25.0 0.00 0.20
VIVO 171020P00002500 P 10/20/17 2.5 0.00 0.60
VIVO 171020P00005000 P 10/20/17 5.0 0.00 0.25
VIVO 171020P00007500 P 10/20/17 7.5 0.00 0.80
VIVO 171020P00010000 P 10/20/17 10.0 0.00 0.50
VIVO 171020P00012500 P 10/20/17 12.5 0.10 0.60
VIVO 171020P00015000 P 10/20/17 15.0 0.95 1.45
VIVO 171020P00017500 P 10/20/17 17.5 2.10 3.70
VIVO 171020P00020000 P 10/20/17 20.0 4.30 6.80
VIVO 171020P00022500 P 10/20/17 22.5 5.70 9.20
VIVO 171020P00025000 P 10/20/17 25.0 9.30 11.20

OPRA data is delayed 15 minutes.