Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Meridian Bioscience Inc (VIVO)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 170915C00002500 C 09/15/17 2.5 10.00 12.40
VIVO 170915C00005000 C 09/15/17 5.0 7.30 10.00
VIVO 170915C00007500 C 09/15/17 7.5 4.80 7.40
VIVO 170915C00010000 C 09/15/17 10.0 2.35 4.90
VIVO 170915C00012500 C 09/15/17 12.5 0.90 1.60
VIVO 170915C00015000 C 09/15/17 15.0 0.00 0.30
VIVO 170915C00017500 C 09/15/17 17.5 0.00 2.40
VIVO 170915C00020000 C 09/15/17 20.0 0.00 0.50
VIVO 170915C00022500 C 09/15/17 22.5 0.00 4.80
VIVO 170915C00025000 C 09/15/17 25.0 0.00 2.50
VIVO 170915C00030000 C 09/15/17 30.0 0.00 0.60
VIVO 170915P00002500 P 09/15/17 2.5 0.00 0.65
VIVO 170915P00005000 P 09/15/17 5.0 0.00 2.50
VIVO 170915P00007500 P 09/15/17 7.5 0.00 4.70
VIVO 170915P00010000 P 09/15/17 10.0 0.00 4.70
VIVO 170915P00012500 P 09/15/17 12.5 0.00 0.20
VIVO 170915P00015000 P 09/15/17 15.0 1.30 1.55
VIVO 170915P00017500 P 09/15/17 17.5 2.60 5.10
VIVO 170915P00020000 P 09/15/17 20.0 5.00 7.80
VIVO 170915P00022500 P 09/15/17 22.5 7.60 11.00
VIVO 170915P00025000 P 09/15/17 25.0 10.20 12.90
VIVO 170915P00030000 P 09/15/17 30.0 15.40 17.40
VIVO 171020C00002500 C 10/20/17 2.5 9.60 13.10
VIVO 171020C00005000 C 10/20/17 5.0 7.90 9.40
VIVO 171020C00007500 C 10/20/17 7.5 4.80 7.50
VIVO 171020C00010000 C 10/20/17 10.0 2.60 4.90
VIVO 171020C00012500 C 10/20/17 12.5 1.25 1.65
VIVO 171020C00015000 C 10/20/17 15.0 0.05 0.30
VIVO 171020C00017500 C 10/20/17 17.5 0.00 0.10
VIVO 171020C00020000 C 10/20/17 20.0 0.00 0.10
VIVO 171020C00022500 C 10/20/17 22.5 0.00 4.80
VIVO 171020C00025000 C 10/20/17 25.0 0.00 0.45
VIVO 171020P00002500 P 10/20/17 2.5 0.00 0.25
VIVO 171020P00005000 P 10/20/17 5.0 0.00 4.70
VIVO 171020P00007500 P 10/20/17 7.5 0.00 0.30
VIVO 171020P00010000 P 10/20/17 10.0 0.00 0.10
VIVO 171020P00012500 P 10/20/17 12.5 0.20 0.40
VIVO 171020P00015000 P 10/20/17 15.0 1.25 1.65
VIVO 171020P00017500 P 10/20/17 17.5 2.85 5.10
VIVO 171020P00020000 P 10/20/17 20.0 5.40 6.70
VIVO 171020P00022500 P 10/20/17 22.5 7.80 10.80
VIVO 171020P00025000 P 10/20/17 25.0 10.30 12.60
VIVO 180119C00002500 C 01/19/18 2.5 9.50 13.60
VIVO 180119C00005000 C 01/19/18 5.0 7.50 11.00
VIVO 180119C00007500 C 01/19/18 7.5 4.80 7.70
VIVO 180119C00010000 C 01/19/18 10.0 2.45 5.10
VIVO 180119C00012500 C 01/19/18 12.5 1.50 2.00
VIVO 180119C00015000 C 01/19/18 15.0 0.35 0.70
VIVO 180119C00017500 C 01/19/18 17.5 0.00 0.15
VIVO 180119C00020000 C 01/19/18 20.0 0.00 0.25
VIVO 180119C00022500 C 01/19/18 22.5 0.00 4.80
VIVO 180119C00025000 C 01/19/18 25.0 0.00 0.25
VIVO 180119P00002500 P 01/19/18 2.5 0.00 0.30
VIVO 180119P00005000 P 01/19/18 5.0 0.00 2.35
VIVO 180119P00007500 P 01/19/18 7.5 0.00 4.80
VIVO 180119P00010000 P 01/19/18 10.0 0.00 0.20
VIVO 180119P00012500 P 01/19/18 12.5 0.50 0.70
VIVO 180119P00015000 P 01/19/18 15.0 1.70 2.05
VIVO 180119P00017500 P 01/19/18 17.5 2.85 5.60
VIVO 180119P00020000 P 01/19/18 20.0 5.60 8.10
VIVO 180119P00022500 P 01/19/18 22.5 6.70 11.40
VIVO 180119P00025000 P 01/19/18 25.0 9.50 13.90

OPRA data is delayed 15 minutes.