Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Meridian Bioscience (VIVO)
As of Jul 23 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 140816C00012500 C 08/16/14 12.5 6.70 10.70
VIVO 140816C00015000 C 08/16/14 15.0 3.70 8.20
VIVO 140816C00017500 C 08/16/14 17.5 1.15 5.60
VIVO 140816C00020000 C 08/16/14 20.0 0.20 1.65
VIVO 140816C00022500 C 08/16/14 22.5 0.00 0.25
VIVO 140816C00025000 C 08/16/14 25.0 0.00 0.50
VIVO 140816C00030000 C 08/16/14 30.0 0.00 0.50
VIVO 140816P00012500 P 08/16/14 12.5 0.00 0.25
VIVO 140816P00015000 P 08/16/14 15.0 0.00 0.50
VIVO 140816P00017500 P 08/16/14 17.5 0.00 0.20
VIVO 140816P00020000 P 08/16/14 20.0 0.00 0.85
VIVO 140816P00022500 P 08/16/14 22.5 0.00 4.00
VIVO 140816P00025000 P 08/16/14 25.0 2.60 6.00
VIVO 140816P00030000 P 08/16/14 30.0 7.00 11.60
VIVO 140920C00012500 C 09/20/14 12.5 6.10 10.70
VIVO 140920C00015000 C 09/20/14 15.0 3.60 8.20
VIVO 140920C00017500 C 09/20/14 17.5 1.10 5.70
VIVO 140920C00020000 C 09/20/14 20.0 0.00 4.00
VIVO 140920C00022500 C 09/20/14 22.5 0.00 0.65
VIVO 140920C00025000 C 09/20/14 25.0 0.00 0.50
VIVO 140920C00030000 C 09/20/14 30.0 0.00 0.30
VIVO 140920P00012500 P 09/20/14 12.5 0.00 1.90
VIVO 140920P00015000 P 09/20/14 15.0 0.00 0.75
VIVO 140920P00017500 P 09/20/14 17.5 0.00 0.75
VIVO 140920P00020000 P 09/20/14 20.0 0.00 1.75
VIVO 140920P00022500 P 09/20/14 22.5 0.10 4.80
VIVO 140920P00025000 P 09/20/14 25.0 2.15 6.70
VIVO 140920P00030000 P 09/20/14 30.0 7.10 11.60
VIVO 141018C00012500 C 10/18/14 12.5 6.10 10.60
VIVO 141018C00015000 C 10/18/14 15.0 3.60 8.10
VIVO 141018C00017500 C 10/18/14 17.5 1.60 5.20
VIVO 141018C00020000 C 10/18/14 20.0 1.00 1.75
VIVO 141018C00022500 C 10/18/14 22.5 0.00 0.40
VIVO 141018C00025000 C 10/18/14 25.0 0.00 0.50
VIVO 141018C00030000 C 10/18/14 30.0 0.00 0.50
VIVO 141018P00012500 P 10/18/14 12.5 0.00 0.50
VIVO 141018P00015000 P 10/18/14 15.0 0.00 0.15
VIVO 141018P00017500 P 10/18/14 17.5 0.15 0.75
VIVO 141018P00020000 P 10/18/14 20.0 0.35 1.25
VIVO 141018P00022500 P 10/18/14 22.5 1.50 4.20
VIVO 141018P00025000 P 10/18/14 25.0 2.15 6.70
VIVO 141018P00030000 P 10/18/14 30.0 7.10 11.60
VIVO 150117C00005000 C 01/17/15 5.0 13.60 18.10
VIVO 150117C00007500 C 01/17/15 7.5 11.10 15.60
VIVO 150117C00010000 C 01/17/15 10.0 8.60 13.10
VIVO 150117C00012500 C 01/17/15 12.5 6.10 10.60
VIVO 150117C00015000 C 01/17/15 15.0 3.60 8.20
VIVO 150117C00017500 C 01/17/15 17.5 1.40 6.00
VIVO 150117C00020000 C 01/17/15 20.0 0.00 3.90
VIVO 150117C00022500 C 01/17/15 22.5 0.40 1.30
VIVO 150117C00025000 C 01/17/15 25.0 0.00 0.35
VIVO 150117C00030000 C 01/17/15 30.0 0.00 2.65
VIVO 150117C00035000 C 01/17/15 35.0 0.00 2.90
VIVO 150117P00005000 P 01/17/15 5.0 0.00 2.55
VIVO 150117P00007500 P 01/17/15 7.5 0.00 0.50
VIVO 150117P00010000 P 01/17/15 10.0 0.00 2.60
VIVO 150117P00012500 P 01/17/15 12.5 0.00 0.50
VIVO 150117P00015000 P 01/17/15 15.0 0.00 0.75
VIVO 150117P00017500 P 01/17/15 17.5 0.05 0.95
VIVO 150117P00020000 P 01/17/15 20.0 0.95 1.60
VIVO 150117P00022500 P 01/17/15 22.5 0.75 4.40
VIVO 150117P00025000 P 01/17/15 25.0 2.65 6.90
VIVO 150117P00030000 P 01/17/15 30.0 7.30 11.80
VIVO 150117P00035000 P 01/17/15 35.0 12.30 16.80

OPRA data is delayed 15 minutes.