Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Meridian Bioscience (VIVO)
As of Feb 27 2015 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 150320C00002500 C 03/20/15 2.5 16.20 18.40
VIVO 150320C00005000 C 03/20/15 5.0 13.70 17.00
VIVO 150320C00007500 C 03/20/15 7.5 11.20 14.50
VIVO 150320C00010000 C 03/20/15 10.0 8.70 10.90
VIVO 150320C00012500 C 03/20/15 12.5 6.20 8.40
VIVO 150320C00015000 C 03/20/15 15.0 3.70 5.90
VIVO 150320C00017500 C 03/20/15 17.5 1.70 2.95
VIVO 150320C00020000 C 03/20/15 20.0 0.00 0.45
VIVO 150320C00022500 C 03/20/15 22.5 0.00 0.50
VIVO 150320C00025000 C 03/20/15 25.0 0.00 0.50
VIVO 150320C00030000 C 03/20/15 30.0 0.00 0.50
VIVO 150320P00002500 P 03/20/15 2.5 0.00 0.50
VIVO 150320P00005000 P 03/20/15 5.0 0.00 0.50
VIVO 150320P00007500 P 03/20/15 7.5 0.00 0.50
VIVO 150320P00010000 P 03/20/15 10.0 0.00 0.50
VIVO 150320P00012500 P 03/20/15 12.5 0.00 0.50
VIVO 150320P00015000 P 03/20/15 15.0 0.00 0.50
VIVO 150320P00017500 P 03/20/15 17.5 0.00 0.45
VIVO 150320P00020000 P 03/20/15 20.0 0.10 0.95
VIVO 150320P00022500 P 03/20/15 22.5 1.90 3.80
VIVO 150320P00025000 P 03/20/15 25.0 4.00 6.50
VIVO 150320P00030000 P 03/20/15 30.0 9.20 11.20
VIVO 150417C00012500 C 04/17/15 12.5 6.20 8.50
VIVO 150417C00015000 C 04/17/15 15.0 3.70 6.00
VIVO 150417C00017500 C 04/17/15 17.5 1.80 3.00
VIVO 150417C00020000 C 04/17/15 20.0 0.20 0.95
VIVO 150417C00022500 C 04/17/15 22.5 0.00 0.50
VIVO 150417C00025000 C 04/17/15 25.0 0.00 0.50
VIVO 150417C00030000 C 04/17/15 30.0 0.00 0.50
VIVO 150417P00012500 P 04/17/15 12.5 0.00 0.15
VIVO 150417P00015000 P 04/17/15 15.0 0.00 0.50
VIVO 150417P00017500 P 04/17/15 17.5 0.00 0.25
VIVO 150417P00020000 P 04/17/15 20.0 0.35 1.15
VIVO 150417P00022500 P 04/17/15 22.5 1.90 3.80
VIVO 150417P00025000 P 04/17/15 25.0 4.10 6.40
VIVO 150417P00030000 P 04/17/15 30.0 9.20 11.20
VIVO 150717C00002500 C 07/17/15 2.5 15.70 18.90
VIVO 150717C00005000 C 07/17/15 5.0 13.20 17.00
VIVO 150717C00007500 C 07/17/15 7.5 10.70 14.50
VIVO 150717C00010000 C 07/17/15 10.0 8.60 12.10
VIVO 150717C00012500 C 07/17/15 12.5 6.10 8.60
VIVO 150717C00015000 C 07/17/15 15.0 3.30 6.40
VIVO 150717C00017500 C 07/17/15 17.5 2.10 3.40
VIVO 150717C00020000 C 07/17/15 20.0 0.70 1.00
VIVO 150717C00022500 C 07/17/15 22.5 0.00 0.70
VIVO 150717C00025000 C 07/17/15 25.0 0.00 0.50
VIVO 150717C00030000 C 07/17/15 30.0 0.00 2.95
VIVO 150717P00002500 P 07/17/15 2.5 0.00 0.50
VIVO 150717P00005000 P 07/17/15 5.0 0.00 0.50
VIVO 150717P00007500 P 07/17/15 7.5 0.00 0.50
VIVO 150717P00010000 P 07/17/15 10.0 0.00 0.60
VIVO 150717P00012500 P 07/17/15 12.5 0.00 2.90
VIVO 150717P00015000 P 07/17/15 15.0 0.00 0.50
VIVO 150717P00017500 P 07/17/15 17.5 0.00 0.85
VIVO 150717P00020000 P 07/17/15 20.0 0.95 1.85
VIVO 150717P00022500 P 07/17/15 22.5 2.20 4.10
VIVO 150717P00025000 P 07/17/15 25.0 4.20 6.70
VIVO 150717P00030000 P 07/17/15 30.0 8.90 11.90
VIVO 151016C00005000 C 10/16/15 5.0 13.20 16.40
VIVO 151016C00007500 C 10/16/15 7.5 10.70 14.50
VIVO 151016C00010000 C 10/16/15 10.0 8.20 12.00
VIVO 151016C00012500 C 10/16/15 12.5 6.10 8.60
VIVO 151016C00015000 C 10/16/15 15.0 3.50 6.50
VIVO 151016C00017500 C 10/16/15 17.5 2.15 3.30
VIVO 151016C00020000 C 10/16/15 20.0 0.75 1.40
VIVO 151016C00022500 C 10/16/15 22.5 0.00 0.90
VIVO 151016C00025000 C 10/16/15 25.0 0.00 0.75
VIVO 151016C00030000 C 10/16/15 30.0 0.00 0.50
VIVO 151016C00035000 C 10/16/15 35.0 0.00 0.50
VIVO 151016P00005000 P 10/16/15 5.0 0.00 0.50
VIVO 151016P00007500 P 10/16/15 7.5 0.00 0.50
VIVO 151016P00010000 P 10/16/15 10.0 0.00 0.50
VIVO 151016P00012500 P 10/16/15 12.5 0.00 0.50
VIVO 151016P00015000 P 10/16/15 15.0 0.00 0.60
VIVO 151016P00017500 P 10/16/15 17.5 0.30 1.15
VIVO 151016P00020000 P 10/16/15 20.0 1.20 2.35
VIVO 151016P00022500 P 10/16/15 22.5 2.85 4.10
VIVO 151016P00025000 P 10/16/15 25.0 4.10 6.80
VIVO 151016P00030000 P 10/16/15 30.0 9.30 12.00
VIVO 151016P00035000 P 10/16/15 35.0 13.90 17.20

OPRA data is delayed 15 minutes.