Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Meridian Bioscience Inc (VIVO)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 160617C00012500 C 06/17/16 12.5 6.10 7.40
VIVO 160617C00015000 C 06/17/16 15.0 3.80 4.90
VIVO 160617C00017500 C 06/17/16 17.5 1.10 2.20
VIVO 160617C00020000 C 06/17/16 20.0 0.00 0.35
VIVO 160617C00022500 C 06/17/16 22.5 0.00 0.20
VIVO 160617C00025000 C 06/17/16 25.0 0.00 0.20
VIVO 160617C00030000 C 06/17/16 30.0 0.00 0.20
VIVO 160617P00012500 P 06/17/16 12.5 0.00 0.15
VIVO 160617P00015000 P 06/17/16 15.0 0.00 0.15
VIVO 160617P00017500 P 06/17/16 17.5 0.00 0.30
VIVO 160617P00020000 P 06/17/16 20.0 0.40 1.60
VIVO 160617P00022500 P 06/17/16 22.5 2.85 3.70
VIVO 160617P00025000 P 06/17/16 25.0 5.00 6.20
VIVO 160617P00030000 P 06/17/16 30.0 10.00 11.20
VIVO 160715C00005000 C 07/15/16 5.0 13.00 14.90
VIVO 160715C00007500 C 07/15/16 7.5 10.20 12.40
VIVO 160715C00010000 C 07/15/16 10.0 8.00 9.90
VIVO 160715C00012500 C 07/15/16 12.5 5.40 7.70
VIVO 160715C00015000 C 07/15/16 15.0 3.50 4.90
VIVO 160715C00017500 C 07/15/16 17.5 1.25 2.35
VIVO 160715C00020000 C 07/15/16 20.0 0.20 0.55
VIVO 160715C00022500 C 07/15/16 22.5 0.05 0.25
VIVO 160715C00025000 C 07/15/16 25.0 0.00 0.20
VIVO 160715C00030000 C 07/15/16 30.0 0.00 0.20
VIVO 160715C00035000 C 07/15/16 35.0 0.00 0.20
VIVO 160715P00005000 P 07/15/16 5.0 0.00 0.15
VIVO 160715P00007500 P 07/15/16 7.5 0.00 0.15
VIVO 160715P00010000 P 07/15/16 10.0 0.00 0.05
VIVO 160715P00012500 P 07/15/16 12.5 0.00 0.40
VIVO 160715P00015000 P 07/15/16 15.0 0.00 0.20
VIVO 160715P00017500 P 07/15/16 17.5 0.15 0.35
VIVO 160715P00020000 P 07/15/16 20.0 0.95 1.35
VIVO 160715P00022500 P 07/15/16 22.5 2.85 4.30
VIVO 160715P00025000 P 07/15/16 25.0 5.00 6.20
VIVO 160715P00030000 P 07/15/16 30.0 10.00 11.20
VIVO 160715P00035000 P 07/15/16 35.0 14.80 16.20
VIVO 161021C00005000 C 10/21/16 5.0 13.60 14.90
VIVO 161021C00007500 C 10/21/16 7.5 9.50 12.40
VIVO 161021C00010000 C 10/21/16 10.0 8.00 9.90
VIVO 161021C00012500 C 10/21/16 12.5 6.00 7.40
VIVO 161021C00015000 C 10/21/16 15.0 3.50 5.00
VIVO 161021C00017500 C 10/21/16 17.5 1.80 2.55
VIVO 161021C00020000 C 10/21/16 20.0 0.40 1.15
VIVO 161021C00022500 C 10/21/16 22.5 0.05 0.45
VIVO 161021C00025000 C 10/21/16 25.0 0.00 0.35
VIVO 161021C00030000 C 10/21/16 30.0 0.00 0.30
VIVO 161021C00035000 C 10/21/16 35.0 0.00 0.25
VIVO 161021C00040000 C 10/21/16 40.0 0.00 0.25
VIVO 161021P00005000 P 10/21/16 5.0 0.00 0.25
VIVO 161021P00007500 P 10/21/16 7.5 0.00 0.25
VIVO 161021P00010000 P 10/21/16 10.0 0.00 0.25
VIVO 161021P00012500 P 10/21/16 12.5 0.00 0.30
VIVO 161021P00015000 P 10/21/16 15.0 0.05 0.30
VIVO 161021P00017500 P 10/21/16 17.5 0.20 0.90
VIVO 161021P00020000 P 10/21/16 20.0 1.30 2.25
VIVO 161021P00022500 P 10/21/16 22.5 3.40 4.10
VIVO 161021P00025000 P 10/21/16 25.0 5.00 6.90
VIVO 161021P00030000 P 10/21/16 30.0 10.00 11.50
VIVO 161021P00035000 P 10/21/16 35.0 14.60 17.30
VIVO 161021P00040000 P 10/21/16 40.0 19.30 22.00
VIVO 170120C00005000 C 01/20/17 5.0 13.00 15.00
VIVO 170120C00007500 C 01/20/17 7.5 10.40 13.50
VIVO 170120C00010000 C 01/20/17 10.0 8.00 10.10
VIVO 170120C00012500 C 01/20/17 12.5 6.00 7.40
VIVO 170120C00015000 C 01/20/17 15.0 3.40 4.70
VIVO 170120C00017500 C 01/20/17 17.5 2.10 2.80
VIVO 170120C00020000 C 01/20/17 20.0 0.60 1.50
VIVO 170120C00022500 C 01/20/17 22.5 0.00 0.80
VIVO 170120C00025000 C 01/20/17 25.0 0.00 0.50
VIVO 170120C00030000 C 01/20/17 30.0 0.00 0.35
VIVO 170120C00035000 C 01/20/17 35.0 0.00 0.40
VIVO 170120P00005000 P 01/20/17 5.0 0.00 0.30
VIVO 170120P00007500 P 01/20/17 7.5 0.00 0.30
VIVO 170120P00010000 P 01/20/17 10.0 0.00 0.35
VIVO 170120P00012500 P 01/20/17 12.5 0.00 0.45
VIVO 170120P00015000 P 01/20/17 15.0 0.00 0.85
VIVO 170120P00017500 P 01/20/17 17.5 0.50 1.30
VIVO 170120P00020000 P 01/20/17 20.0 1.85 2.60
VIVO 170120P00022500 P 01/20/17 22.5 3.70 4.70
VIVO 170120P00025000 P 01/20/17 25.0 6.00 6.90
VIVO 170120P00030000 P 01/20/17 30.0 10.10 12.20
VIVO 170120P00035000 P 01/20/17 35.0 15.00 16.90

OPRA data is delayed 15 minutes.