Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Meridian Bioscience Inc (VIVO)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 170317C00002500 C 03/17/17 2.5 9.30 11.50
VIVO 170317C00005000 C 03/17/17 5.0 6.80 8.80
VIVO 170317C00007500 C 03/17/17 7.5 4.30 5.90
VIVO 170317C00010000 C 03/17/17 10.0 2.45 4.00
VIVO 170317C00012500 C 03/17/17 12.5 0.40 0.90
VIVO 170317C00015000 C 03/17/17 15.0 0.00 0.15
VIVO 170317C00017500 C 03/17/17 17.5 0.00 0.05
VIVO 170317C00020000 C 03/17/17 20.0 0.00 0.15
VIVO 170317C00022500 C 03/17/17 22.5 0.00 0.40
VIVO 170317C00025000 C 03/17/17 25.0 0.00 0.40
VIVO 170317C00030000 C 03/17/17 30.0 0.00 0.40
VIVO 170317P00002500 P 03/17/17 2.5 0.00 0.15
VIVO 170317P00005000 P 03/17/17 5.0 0.00 0.15
VIVO 170317P00007500 P 03/17/17 7.5 0.00 0.40
VIVO 170317P00010000 P 03/17/17 10.0 0.00 0.15
VIVO 170317P00012500 P 03/17/17 12.5 0.10 0.50
VIVO 170317P00015000 P 03/17/17 15.0 1.15 2.95
VIVO 170317P00017500 P 03/17/17 17.5 3.70 5.80
VIVO 170317P00020000 P 03/17/17 20.0 6.70 8.30
VIVO 170317P00022500 P 03/17/17 22.5 8.60 10.80
VIVO 170317P00025000 P 03/17/17 25.0 11.50 13.50
VIVO 170317P00030000 P 03/17/17 30.0 16.20 18.50
VIVO 170421C00005000 C 04/21/17 5.0 6.90 8.90
VIVO 170421C00007500 C 04/21/17 7.5 4.90 6.00
VIVO 170421C00010000 C 04/21/17 10.0 2.00 3.70
VIVO 170421C00012500 C 04/21/17 12.5 0.55 0.90
VIVO 170421C00015000 C 04/21/17 15.0 0.00 0.25
VIVO 170421C00017500 C 04/21/17 17.5 0.00 0.30
VIVO 170421C00020000 C 04/21/17 20.0 0.00 0.30
VIVO 170421C00022500 C 04/21/17 22.5 0.00 1.75
VIVO 170421C00025000 C 04/21/17 25.0 0.00 1.75
VIVO 170421C00030000 C 04/21/17 30.0 0.00 0.20
VIVO 170421C00035000 C 04/21/17 35.0 0.00 0.40
VIVO 170421P00005000 P 04/21/17 5.0 0.00 0.40
VIVO 170421P00007500 P 04/21/17 7.5 0.00 2.60
VIVO 170421P00010000 P 04/21/17 10.0 0.00 0.20
VIVO 170421P00012500 P 04/21/17 12.5 0.30 0.75
VIVO 170421P00015000 P 04/21/17 15.0 1.90 2.85
VIVO 170421P00017500 P 04/21/17 17.5 4.30 5.20
VIVO 170421P00020000 P 04/21/17 20.0 6.20 7.70
VIVO 170421P00022500 P 04/21/17 22.5 8.70 10.80
VIVO 170421P00025000 P 04/21/17 25.0 11.50 13.60
VIVO 170421P00030000 P 04/21/17 30.0 16.50 18.50
VIVO 170421P00035000 P 04/21/17 35.0 21.50 23.40
VIVO 170721C00002500 C 07/21/17 2.5 8.90 11.40
VIVO 170721C00005000 C 07/21/17 5.0 6.70 9.10
VIVO 170721C00007500 C 07/21/17 7.5 4.40 6.60
VIVO 170721C00010000 C 07/21/17 10.0 2.55 3.30
VIVO 170721C00012500 C 07/21/17 12.5 0.80 1.40
VIVO 170721C00015000 C 07/21/17 15.0 0.15 0.40
VIVO 170721C00017500 C 07/21/17 17.5 0.00 0.15
VIVO 170721C00020000 C 07/21/17 20.0 0.05 0.25
VIVO 170721C00022500 C 07/21/17 22.5 0.00 0.90
VIVO 170721C00025000 C 07/21/17 25.0 0.00 0.20
VIVO 170721C00030000 C 07/21/17 30.0 0.00 0.20
VIVO 170721P00002500 P 07/21/17 2.5 0.00 0.20
VIVO 170721P00005000 P 07/21/17 5.0 0.00 0.25
VIVO 170721P00007500 P 07/21/17 7.5 0.00 0.25
VIVO 170721P00010000 P 07/21/17 10.0 0.10 0.40
VIVO 170721P00012500 P 07/21/17 12.5 0.75 1.20
VIVO 170721P00015000 P 07/21/17 15.0 2.30 2.90
VIVO 170721P00017500 P 07/21/17 17.5 3.90 5.80
VIVO 170721P00020000 P 07/21/17 20.0 6.40 8.50
VIVO 170721P00022500 P 07/21/17 22.5 8.60 10.90
VIVO 170721P00025000 P 07/21/17 25.0 10.00 14.60
VIVO 170721P00030000 P 07/21/17 30.0 15.20 19.50
VIVO 171020C00002500 C 10/20/17 2.5 8.00 12.60
VIVO 171020C00005000 C 10/20/17 5.0 5.60 10.10
VIVO 171020C00007500 C 10/20/17 7.5 3.10 7.70
VIVO 171020C00010000 C 10/20/17 10.0 0.90 5.30
VIVO 171020C00012500 C 10/20/17 12.5 0.00 4.80
VIVO 171020C00015000 C 10/20/17 15.0 0.00 4.70
VIVO 171020C00017500 C 10/20/17 17.5 0.00 0.60
VIVO 171020C00020000 C 10/20/17 20.0 0.00 4.70
VIVO 171020C00022500 C 10/20/17 22.5 0.00 4.70
VIVO 171020C00025000 C 10/20/17 25.0 0.00 0.95
VIVO 171020P00002500 P 10/20/17 2.5 0.00 0.95
VIVO 171020P00005000 P 10/20/17 5.0 0.00 4.80
VIVO 171020P00007500 P 10/20/17 7.5 0.00 4.80
VIVO 171020P00010000 P 10/20/17 10.0 0.00 4.80
VIVO 171020P00012500 P 10/20/17 12.5 0.70 4.80
VIVO 171020P00015000 P 10/20/17 15.0 0.60 5.00
VIVO 171020P00017500 P 10/20/17 17.5 2.80 7.10
VIVO 171020P00020000 P 10/20/17 20.0 5.30 9.60
VIVO 171020P00022500 P 10/20/17 22.5 7.60 12.20
VIVO 171020P00025000 P 10/20/17 25.0 10.20 14.60

OPRA data is delayed 15 minutes.