Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Meridian Bioscience (VIVO)
As of Feb 9 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 160219C00012500 C 02/19/16 12.5 6.40 7.30
VIVO 160219C00015000 C 02/19/16 15.0 3.90 4.80
VIVO 160219C00017500 C 02/19/16 17.5 1.50 2.25
VIVO 160219C00020000 C 02/19/16 20.0 0.00 0.45
VIVO 160219C00022500 C 02/19/16 22.5 0.00 0.20
VIVO 160219C00025000 C 02/19/16 25.0 0.00 0.20
VIVO 160219C00030000 C 02/19/16 30.0 0.00 0.20
VIVO 160219P00012500 P 02/19/16 12.5 0.00 0.20
VIVO 160219P00015000 P 02/19/16 15.0 0.00 0.20
VIVO 160219P00017500 P 02/19/16 17.5 0.00 0.20
VIVO 160219P00020000 P 02/19/16 20.0 0.55 1.20
VIVO 160219P00022500 P 02/19/16 22.5 2.70 3.60
VIVO 160219P00025000 P 02/19/16 25.0 4.90 6.10
VIVO 160219P00030000 P 02/19/16 30.0 9.90 11.10
VIVO 160318C00005000 C 03/18/16 5.0 13.90 15.30
VIVO 160318C00007500 C 03/18/16 7.5 11.40 12.80
VIVO 160318C00010000 C 03/18/16 10.0 8.10 10.30
VIVO 160318C00012500 C 03/18/16 12.5 6.30 7.60
VIVO 160318C00015000 C 03/18/16 15.0 4.00 4.90
VIVO 160318C00017500 C 03/18/16 17.5 1.30 2.45
VIVO 160318C00020000 C 03/18/16 20.0 0.25 0.70
VIVO 160318C00022500 C 03/18/16 22.5 0.00 0.25
VIVO 160318C00025000 C 03/18/16 25.0 0.00 0.20
VIVO 160318C00030000 C 03/18/16 30.0 0.00 0.20
VIVO 160318C00035000 C 03/18/16 35.0 0.00 0.20
VIVO 160318P00005000 P 03/18/16 5.0 0.00 0.20
VIVO 160318P00007500 P 03/18/16 7.5 0.00 0.65
VIVO 160318P00010000 P 03/18/16 10.0 0.00 0.20
VIVO 160318P00012500 P 03/18/16 12.5 0.00 0.20
VIVO 160318P00015000 P 03/18/16 15.0 0.00 0.25
VIVO 160318P00017500 P 03/18/16 17.5 0.00 0.40
VIVO 160318P00020000 P 03/18/16 20.0 0.80 1.50
VIVO 160318P00022500 P 03/18/16 22.5 2.75 3.70
VIVO 160318P00025000 P 03/18/16 25.0 4.90 6.10
VIVO 160318P00030000 P 03/18/16 30.0 9.90 11.10
VIVO 160318P00035000 P 03/18/16 35.0 14.90 16.10
VIVO 160415C00002500 C 04/15/16 2.5 16.40 17.80
VIVO 160415C00005000 C 04/15/16 5.0 13.90 15.30
VIVO 160415C00007500 C 04/15/16 7.5 11.40 12.30
VIVO 160415C00010000 C 04/15/16 10.0 8.70 10.10
VIVO 160415C00012500 C 04/15/16 12.5 6.30 7.70
VIVO 160415C00015000 C 04/15/16 15.0 3.80 4.90
VIVO 160415C00017500 C 04/15/16 17.5 1.85 2.65
VIVO 160415C00020000 C 04/15/16 20.0 0.50 0.80
VIVO 160415C00022500 C 04/15/16 22.5 0.00 0.35
VIVO 160415C00025000 C 04/15/16 25.0 0.00 0.20
VIVO 160415C00030000 C 04/15/16 30.0 0.00 0.20
VIVO 160415C00035000 C 04/15/16 35.0 0.00 0.20
VIVO 160415P00002500 P 04/15/16 2.5 0.00 0.20
VIVO 160415P00005000 P 04/15/16 5.0 0.00 0.20
VIVO 160415P00007500 P 04/15/16 7.5 0.00 0.20
VIVO 160415P00010000 P 04/15/16 10.0 0.00 0.20
VIVO 160415P00012500 P 04/15/16 12.5 0.00 0.20
VIVO 160415P00015000 P 04/15/16 15.0 0.00 0.25
VIVO 160415P00017500 P 04/15/16 17.5 0.30 0.75
VIVO 160415P00020000 P 04/15/16 20.0 1.00 1.70
VIVO 160415P00022500 P 04/15/16 22.5 2.85 3.90
VIVO 160415P00025000 P 04/15/16 25.0 4.80 6.10
VIVO 160415P00030000 P 04/15/16 30.0 9.80 11.10
VIVO 160415P00035000 P 04/15/16 35.0 14.90 16.10
VIVO 160715C00005000 C 07/15/16 5.0 13.90 15.30
VIVO 160715C00007500 C 07/15/16 7.5 11.40 12.80
VIVO 160715C00010000 C 07/15/16 10.0 6.90 9.90
VIVO 160715C00012500 C 07/15/16 12.5 6.50 7.50
VIVO 160715C00015000 C 07/15/16 15.0 4.00 5.20
VIVO 160715C00017500 C 07/15/16 17.5 2.25 3.10
VIVO 160715C00020000 C 07/15/16 20.0 0.85 1.30
VIVO 160715C00022500 C 07/15/16 22.5 0.30 0.75
VIVO 160715C00025000 C 07/15/16 25.0 0.05 0.50
VIVO 160715C00030000 C 07/15/16 30.0 0.00 0.30
VIVO 160715C00035000 C 07/15/16 35.0 0.00 0.30
VIVO 160715P00005000 P 07/15/16 5.0 0.00 0.30
VIVO 160715P00007500 P 07/15/16 7.5 0.00 0.30
VIVO 160715P00010000 P 07/15/16 10.0 0.00 0.05
VIVO 160715P00012500 P 07/15/16 12.5 0.00 0.45
VIVO 160715P00015000 P 07/15/16 15.0 0.05 0.55
VIVO 160715P00017500 P 07/15/16 17.5 0.80 1.05
VIVO 160715P00020000 P 07/15/16 20.0 1.60 2.35
VIVO 160715P00022500 P 07/15/16 22.5 3.20 4.20
VIVO 160715P00025000 P 07/15/16 25.0 5.50 6.70
VIVO 160715P00030000 P 07/15/16 30.0 10.00 11.30
VIVO 160715P00035000 P 07/15/16 35.0 14.90 17.50

OPRA data is delayed 15 minutes.