Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Meridian Bioscience (VIVO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 140419C00012500 C 04/19/14 12.5 7.10 11.60
VIVO 140419C00015000 C 04/19/14 15.0 4.60 9.10
VIVO 140419C00017500 C 04/19/14 17.5 1.90 6.20
VIVO 140419C00020000 C 04/19/14 20.0 1.30 3.30
VIVO 140419C00022500 C 04/19/14 22.5 0.00 0.05
VIVO 140419C00025000 C 04/19/14 25.0 0.00 0.15
VIVO 140419C00030000 C 04/19/14 30.0 0.00 0.15
VIVO 140419C00035000 C 04/19/14 35.0 0.00 0.25
VIVO 140419P00012500 P 04/19/14 12.5 0.00 0.25
VIVO 140419P00015000 P 04/19/14 15.0 0.00 0.25
VIVO 140419P00017500 P 04/19/14 17.5 0.00 0.25
VIVO 140419P00020000 P 04/19/14 20.0 0.00 0.25
VIVO 140419P00022500 P 04/19/14 22.5 0.15 1.90
VIVO 140419P00025000 P 04/19/14 25.0 1.30 5.50
VIVO 140419P00030000 P 04/19/14 30.0 5.70 10.40
VIVO 140419P00035000 P 04/19/14 35.0 10.80 15.40
VIVO 140517C00012500 C 05/17/14 12.5 7.10 11.60
VIVO 140517C00015000 C 05/17/14 15.0 4.60 9.10
VIVO 140517C00017500 C 05/17/14 17.5 2.00 6.20
VIVO 140517C00020000 C 05/17/14 20.0 1.75 2.25
VIVO 140517C00022500 C 05/17/14 22.5 0.20 0.50
VIVO 140517C00025000 C 05/17/14 25.0 0.00 0.25
VIVO 140517C00030000 C 05/17/14 30.0 0.00 0.25
VIVO 140517P00012500 P 05/17/14 12.5 0.00 0.25
VIVO 140517P00015000 P 05/17/14 15.0 0.00 0.25
VIVO 140517P00017500 P 05/17/14 17.5 0.00 0.25
VIVO 140517P00020000 P 05/17/14 20.0 0.10 0.35
VIVO 140517P00022500 P 05/17/14 22.5 1.00 1.35
VIVO 140517P00025000 P 05/17/14 25.0 1.45 5.80
VIVO 140517P00030000 P 05/17/14 30.0 6.20 10.70
VIVO 140719C00012500 C 07/19/14 12.5 7.10 11.60
VIVO 140719C00015000 C 07/19/14 15.0 4.50 9.10
VIVO 140719C00017500 C 07/19/14 17.5 2.05 6.30
VIVO 140719C00020000 C 07/19/14 20.0 2.00 2.50
VIVO 140719C00022500 C 07/19/14 22.5 0.65 0.95
VIVO 140719C00025000 C 07/19/14 25.0 0.05 0.25
VIVO 140719C00030000 C 07/19/14 30.0 0.00 0.25
VIVO 140719C00035000 C 07/19/14 35.0 0.00 0.25
VIVO 140719P00012500 P 07/19/14 12.5 0.00 0.25
VIVO 140719P00015000 P 07/19/14 15.0 0.00 0.25
VIVO 140719P00017500 P 07/19/14 17.5 0.05 0.30
VIVO 140719P00020000 P 07/19/14 20.0 0.40 0.70
VIVO 140719P00022500 P 07/19/14 22.5 1.40 1.80
VIVO 140719P00025000 P 07/19/14 25.0 3.20 3.70
VIVO 140719P00030000 P 07/19/14 30.0 6.40 10.60
VIVO 140719P00035000 P 07/19/14 35.0 11.20 15.60
VIVO 141018C00012500 C 10/18/14 12.5 7.10 11.60
VIVO 141018C00015000 C 10/18/14 15.0 5.20 7.70
VIVO 141018C00017500 C 10/18/14 17.5 4.20 4.80
VIVO 141018C00020000 C 10/18/14 20.0 2.30 2.85
VIVO 141018C00022500 C 10/18/14 22.5 1.00 1.40
VIVO 141018C00025000 C 10/18/14 25.0 0.35 0.55
VIVO 141018C00030000 C 10/18/14 30.0 0.00 0.25
VIVO 141018P00012500 P 10/18/14 12.5 0.00 0.25
VIVO 141018P00015000 P 10/18/14 15.0 0.10 0.30
VIVO 141018P00017500 P 10/18/14 17.5 0.35 0.60
VIVO 141018P00020000 P 10/18/14 20.0 0.85 1.20
VIVO 141018P00022500 P 10/18/14 22.5 1.95 2.30
VIVO 141018P00025000 P 10/18/14 25.0 3.60 4.20
VIVO 141018P00030000 P 10/18/14 30.0 6.70 10.70

OPRA data is delayed 15 minutes.