Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Meridian Bioscience Inc (VIVO)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 160819C00005000 C 08/19/16 5.0 14.50 16.10
VIVO 160819C00007500 C 08/19/16 7.5 12.10 13.50
VIVO 160819C00010000 C 08/19/16 10.0 9.30 11.40
VIVO 160819C00012500 C 08/19/16 12.5 6.60 8.50
VIVO 160819C00015000 C 08/19/16 15.0 5.00 5.70
VIVO 160819C00017500 C 08/19/16 17.5 2.35 3.20
VIVO 160819C00020000 C 08/19/16 20.0 0.45 0.95
VIVO 160819C00022500 C 08/19/16 22.5 0.00 0.25
VIVO 160819C00025000 C 08/19/16 25.0 0.00 0.20
VIVO 160819C00030000 C 08/19/16 30.0 0.00 0.20
VIVO 160819C00035000 C 08/19/16 35.0 0.00 0.40
VIVO 160819P00005000 P 08/19/16 5.0 0.00 0.15
VIVO 160819P00007500 P 08/19/16 7.5 0.00 0.15
VIVO 160819P00010000 P 08/19/16 10.0 0.00 0.15
VIVO 160819P00012500 P 08/19/16 12.5 0.00 0.15
VIVO 160819P00015000 P 08/19/16 15.0 0.00 0.15
VIVO 160819P00017500 P 08/19/16 17.5 0.00 0.15
VIVO 160819P00020000 P 08/19/16 20.0 0.40 0.75
VIVO 160819P00022500 P 08/19/16 22.5 2.05 2.90
VIVO 160819P00025000 P 08/19/16 25.0 4.60 5.40
VIVO 160819P00030000 P 08/19/16 30.0 9.20 10.40
VIVO 160819P00035000 P 08/19/16 35.0 14.50 15.40
VIVO 160916C00012500 C 09/16/16 12.5 7.30 8.60
VIVO 160916C00015000 C 09/16/16 15.0 5.00 5.70
VIVO 160916C00017500 C 09/16/16 17.5 2.40 3.20
VIVO 160916C00020000 C 09/16/16 20.0 0.70 1.10
VIVO 160916C00022500 C 09/16/16 22.5 0.00 0.30
VIVO 160916C00025000 C 09/16/16 25.0 0.00 0.20
VIVO 160916C00030000 C 09/16/16 30.0 0.00 0.20
VIVO 160916P00012500 P 09/16/16 12.5 0.00 0.20
VIVO 160916P00015000 P 09/16/16 15.0 0.00 0.15
VIVO 160916P00017500 P 09/16/16 17.5 0.00 0.30
VIVO 160916P00020000 P 09/16/16 20.0 0.60 1.15
VIVO 160916P00022500 P 09/16/16 22.5 2.15 3.00
VIVO 160916P00025000 P 09/16/16 25.0 4.40 5.30
VIVO 160916P00030000 P 09/16/16 30.0 9.50 10.40
VIVO 161021C00005000 C 10/21/16 5.0 14.50 16.10
VIVO 161021C00007500 C 10/21/16 7.5 10.50 15.10
VIVO 161021C00010000 C 10/21/16 10.0 9.10 11.40
VIVO 161021C00012500 C 10/21/16 12.5 5.70 9.80
VIVO 161021C00015000 C 10/21/16 15.0 4.70 6.00
VIVO 161021C00017500 C 10/21/16 17.5 2.45 3.30
VIVO 161021C00020000 C 10/21/16 20.0 0.85 1.30
VIVO 161021C00022500 C 10/21/16 22.5 0.10 0.45
VIVO 161021C00025000 C 10/21/16 25.0 0.00 0.30
VIVO 161021C00030000 C 10/21/16 30.0 0.00 0.20
VIVO 161021C00035000 C 10/21/16 35.0 0.00 0.20
VIVO 161021C00040000 C 10/21/16 40.0 0.00 0.45
VIVO 161021P00005000 P 10/21/16 5.0 0.00 0.20
VIVO 161021P00007500 P 10/21/16 7.5 0.00 0.20
VIVO 161021P00010000 P 10/21/16 10.0 0.00 0.20
VIVO 161021P00012500 P 10/21/16 12.5 0.00 0.20
VIVO 161021P00015000 P 10/21/16 15.0 0.00 0.20
VIVO 161021P00017500 P 10/21/16 17.5 0.10 0.35
VIVO 161021P00020000 P 10/21/16 20.0 0.80 1.10
VIVO 161021P00022500 P 10/21/16 22.5 2.40 2.95
VIVO 161021P00025000 P 10/21/16 25.0 4.60 5.70
VIVO 161021P00030000 P 10/21/16 30.0 9.50 10.40
VIVO 161021P00035000 P 10/21/16 35.0 12.90 16.80
VIVO 161021P00040000 P 10/21/16 40.0 18.60 21.10
VIVO 170120C00005000 C 01/20/17 5.0 14.50 16.10
VIVO 170120C00007500 C 01/20/17 7.5 10.50 15.10
VIVO 170120C00010000 C 01/20/17 10.0 8.10 12.30
VIVO 170120C00012500 C 01/20/17 12.5 5.50 10.00
VIVO 170120C00015000 C 01/20/17 15.0 4.50 6.00
VIVO 170120C00017500 C 01/20/17 17.5 2.45 3.40
VIVO 170120C00020000 C 01/20/17 20.0 1.15 1.65
VIVO 170120C00022500 C 01/20/17 22.5 0.35 0.85
VIVO 170120C00025000 C 01/20/17 25.0 0.05 0.50
VIVO 170120C00030000 C 01/20/17 30.0 0.00 0.30
VIVO 170120C00035000 C 01/20/17 35.0 0.00 0.30
VIVO 170120P00005000 P 01/20/17 5.0 0.00 0.25
VIVO 170120P00007500 P 01/20/17 7.5 0.00 0.25
VIVO 170120P00010000 P 01/20/17 10.0 0.00 0.30
VIVO 170120P00012500 P 01/20/17 12.5 0.00 0.35
VIVO 170120P00015000 P 01/20/17 15.0 0.00 0.20
VIVO 170120P00017500 P 01/20/17 17.5 0.35 0.65
VIVO 170120P00020000 P 01/20/17 20.0 1.15 1.60
VIVO 170120P00022500 P 01/20/17 22.5 2.70 3.30
VIVO 170120P00025000 P 01/20/17 25.0 4.80 5.60
VIVO 170120P00030000 P 01/20/17 30.0 9.70 10.90
VIVO 170120P00035000 P 01/20/17 35.0 14.40 15.60

OPRA data is delayed 15 minutes.