Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Meridian Bioscience Inc (VIVO)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 170721C00002500 C 07/21/17 2.5 11.80 14.50
VIVO 170721C00005000 C 07/21/17 5.0 9.30 12.10
VIVO 170721C00007500 C 07/21/17 7.5 6.60 10.00
VIVO 170721C00010000 C 07/21/17 10.0 4.80 6.50
VIVO 170721C00012500 C 07/21/17 12.5 2.35 4.30
VIVO 170721C00015000 C 07/21/17 15.0 0.50 1.00
VIVO 170721C00017500 C 07/21/17 17.5 0.00 0.15
VIVO 170721C00020000 C 07/21/17 20.0 0.00 0.25
VIVO 170721C00022500 C 07/21/17 22.5 0.00 4.80
VIVO 170721C00025000 C 07/21/17 25.0 0.00 0.25
VIVO 170721C00030000 C 07/21/17 30.0 0.00 0.25
VIVO 170721P00002500 P 07/21/17 2.5 0.00 0.35
VIVO 170721P00005000 P 07/21/17 5.0 0.00 0.30
VIVO 170721P00007500 P 07/21/17 7.5 0.00 0.40
VIVO 170721P00010000 P 07/21/17 10.0 0.00 0.40
VIVO 170721P00012500 P 07/21/17 12.5 0.00 0.35
VIVO 170721P00015000 P 07/21/17 15.0 0.00 0.25
VIVO 170721P00017500 P 07/21/17 17.5 0.85 2.70
VIVO 170721P00020000 P 07/21/17 20.0 2.15 6.80
VIVO 170721P00022500 P 07/21/17 22.5 5.60 7.90
VIVO 170721P00025000 P 07/21/17 25.0 8.10 10.70
VIVO 170721P00030000 P 07/21/17 30.0 13.20 15.70
VIVO 170818C00002500 C 08/18/17 2.5 11.80 15.10
VIVO 170818C00005000 C 08/18/17 5.0 9.30 11.80
VIVO 170818C00007500 C 08/18/17 7.5 6.80 9.60
VIVO 170818C00010000 C 08/18/17 10.0 4.20 6.90
VIVO 170818C00012500 C 08/18/17 12.5 1.75 4.40
VIVO 170818C00015000 C 08/18/17 15.0 0.80 1.20
VIVO 170818C00017500 C 08/18/17 17.5 0.05 0.25
VIVO 170818C00020000 C 08/18/17 20.0 0.00 0.50
VIVO 170818C00022500 C 08/18/17 22.5 0.00 0.45
VIVO 170818C00025000 C 08/18/17 25.0 0.00 0.30
VIVO 170818C00030000 C 08/18/17 30.0 0.00 0.25
VIVO 170818P00002500 P 08/18/17 2.5 0.00 0.40
VIVO 170818P00005000 P 08/18/17 5.0 0.00 0.45
VIVO 170818P00007500 P 08/18/17 7.5 0.00 0.35
VIVO 170818P00010000 P 08/18/17 10.0 0.00 0.95
VIVO 170818P00012500 P 08/18/17 12.5 0.00 0.35
VIVO 170818P00015000 P 08/18/17 15.0 0.20 0.90
VIVO 170818P00017500 P 08/18/17 17.5 1.75 2.40
VIVO 170818P00020000 P 08/18/17 20.0 3.10 5.80
VIVO 170818P00022500 P 08/18/17 22.5 5.60 8.30
VIVO 170818P00025000 P 08/18/17 25.0 8.10 11.20
VIVO 170818P00030000 P 08/18/17 30.0 13.10 15.80
VIVO 171020C00002500 C 10/20/17 2.5 12.10 14.50
VIVO 171020C00005000 C 10/20/17 5.0 9.50 13.10
VIVO 171020C00007500 C 10/20/17 7.5 7.00 9.30
VIVO 171020C00010000 C 10/20/17 10.0 4.60 6.70
VIVO 171020C00012500 C 10/20/17 12.5 3.00 3.90
VIVO 171020C00015000 C 10/20/17 15.0 1.15 1.50
VIVO 171020C00017500 C 10/20/17 17.5 0.20 0.55
VIVO 171020C00020000 C 10/20/17 20.0 0.00 0.30
VIVO 171020C00022500 C 10/20/17 22.5 0.00 0.55
VIVO 171020C00025000 C 10/20/17 25.0 0.00 0.45
VIVO 171020P00002500 P 10/20/17 2.5 0.00 0.35
VIVO 171020P00005000 P 10/20/17 5.0 0.00 0.25
VIVO 171020P00007500 P 10/20/17 7.5 0.00 4.70
VIVO 171020P00010000 P 10/20/17 10.0 0.00 0.40
VIVO 171020P00012500 P 10/20/17 12.5 0.10 0.25
VIVO 171020P00015000 P 10/20/17 15.0 0.55 1.05
VIVO 171020P00017500 P 10/20/17 17.5 2.05 2.50
VIVO 171020P00020000 P 10/20/17 20.0 3.40 5.80
VIVO 171020P00022500 P 10/20/17 22.5 6.10 8.20
VIVO 171020P00025000 P 10/20/17 25.0 8.50 10.70
VIVO 180119C00002500 C 01/19/18 2.5 12.00 15.50
VIVO 180119C00005000 C 01/19/18 5.0 9.60 11.90
VIVO 180119C00007500 C 01/19/18 7.5 6.90 10.60
VIVO 180119C00010000 C 01/19/18 10.0 4.20 6.50
VIVO 180119C00012500 C 01/19/18 12.5 3.00 4.00
VIVO 180119C00015000 C 01/19/18 15.0 1.10 1.90
VIVO 180119C00017500 C 01/19/18 17.5 0.40 0.75
VIVO 180119C00020000 C 01/19/18 20.0 0.10 0.40
VIVO 180119C00022500 C 01/19/18 22.5 0.00 0.30
VIVO 180119C00025000 C 01/19/18 25.0 0.00 0.30
VIVO 180119P00002500 P 01/19/18 2.5 0.00 0.75
VIVO 180119P00005000 P 01/19/18 5.0 0.00 2.10
VIVO 180119P00007500 P 01/19/18 7.5 0.00 0.75
VIVO 180119P00010000 P 01/19/18 10.0 0.00 0.30
VIVO 180119P00012500 P 01/19/18 12.5 0.05 0.70
VIVO 180119P00015000 P 01/19/18 15.0 0.95 1.45
VIVO 180119P00017500 P 01/19/18 17.5 2.20 3.00
VIVO 180119P00020000 P 01/19/18 20.0 4.40 5.20
VIVO 180119P00022500 P 01/19/18 22.5 5.80 8.60
VIVO 180119P00025000 P 01/19/18 25.0 8.40 10.90

OPRA data is delayed 15 minutes.