Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Meridian Bioscience (VIVO)
As of Dec 22 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 150117C00005000 C 01/17/15 5.0 9.60 14.30
VIVO 150117C00007500 C 01/17/15 7.5 7.20 11.80
VIVO 150117C00010000 C 01/17/15 10.0 4.70 9.30
VIVO 150117C00012500 C 01/17/15 12.5 2.25 6.80
VIVO 150117C00015000 C 01/17/15 15.0 0.65 2.85
VIVO 150117C00017500 C 01/17/15 17.5 0.00 0.55
VIVO 150117C00020000 C 01/17/15 20.0 0.00 0.05
VIVO 150117C00022500 C 01/17/15 22.5 0.00 0.45
VIVO 150117C00025000 C 01/17/15 25.0 0.00 0.50
VIVO 150117C00030000 C 01/17/15 30.0 0.00 0.05
VIVO 150117C00035000 C 01/17/15 35.0 0.00 0.50
VIVO 150117P00005000 P 01/17/15 5.0 0.00 0.50
VIVO 150117P00007500 P 01/17/15 7.5 0.00 0.50
VIVO 150117P00010000 P 01/17/15 10.0 0.00 0.50
VIVO 150117P00012500 P 01/17/15 12.5 0.00 0.50
VIVO 150117P00015000 P 01/17/15 15.0 0.00 0.45
VIVO 150117P00017500 P 01/17/15 17.5 0.00 4.80
VIVO 150117P00020000 P 01/17/15 20.0 0.80 5.30
VIVO 150117P00022500 P 01/17/15 22.5 3.30 7.80
VIVO 150117P00025000 P 01/17/15 25.0 5.80 10.30
VIVO 150117P00030000 P 01/17/15 30.0 10.80 15.40
VIVO 150117P00035000 P 01/17/15 35.0 15.80 20.40
VIVO 150220C00002500 C 02/20/15 2.5 12.10 16.80
VIVO 150220C00005000 C 02/20/15 5.0 9.60 14.30
VIVO 150220C00007500 C 02/20/15 7.5 7.30 11.90
VIVO 150220C00010000 C 02/20/15 10.0 4.80 9.40
VIVO 150220C00012500 C 02/20/15 12.5 2.30 6.90
VIVO 150220C00015000 C 02/20/15 15.0 0.00 4.80
VIVO 150220C00017500 C 02/20/15 17.5 0.00 1.75
VIVO 150220C00020000 C 02/20/15 20.0 0.00 0.50
VIVO 150220C00022500 C 02/20/15 22.5 0.00 0.50
VIVO 150220C00025000 C 02/20/15 25.0 0.00 0.50
VIVO 150220C00030000 C 02/20/15 30.0 0.00 0.50
VIVO 150220P00002500 P 02/20/15 2.5 0.00 0.50
VIVO 150220P00005000 P 02/20/15 5.0 0.00 0.50
VIVO 150220P00007500 P 02/20/15 7.5 0.00 0.50
VIVO 150220P00010000 P 02/20/15 10.0 0.00 0.50
VIVO 150220P00012500 P 02/20/15 12.5 0.00 0.50
VIVO 150220P00015000 P 02/20/15 15.0 0.00 0.55
VIVO 150220P00017500 P 02/20/15 17.5 0.00 4.80
VIVO 150220P00020000 P 02/20/15 20.0 1.00 5.60
VIVO 150220P00022500 P 02/20/15 22.5 3.50 8.00
VIVO 150220P00025000 P 02/20/15 25.0 6.00 10.50
VIVO 150220P00030000 P 02/20/15 30.0 11.00 15.50
VIVO 150417C00012500 C 04/17/15 12.5 2.30 6.80
VIVO 150417C00015000 C 04/17/15 15.0 0.20 4.90
VIVO 150417C00017500 C 04/17/15 17.5 0.40 0.90
VIVO 150417C00020000 C 04/17/15 20.0 0.00 0.50
VIVO 150417C00022500 C 04/17/15 22.5 0.00 0.40
VIVO 150417C00025000 C 04/17/15 25.0 0.00 0.55
VIVO 150417C00030000 C 04/17/15 30.0 0.00 0.55
VIVO 150417P00012500 P 04/17/15 12.5 0.00 0.50
VIVO 150417P00015000 P 04/17/15 15.0 0.05 0.65
VIVO 150417P00017500 P 04/17/15 17.5 0.45 3.50
VIVO 150417P00020000 P 04/17/15 20.0 1.80 5.80
VIVO 150417P00022500 P 04/17/15 22.5 3.50 8.00
VIVO 150417P00025000 P 04/17/15 25.0 6.00 10.50
VIVO 150417P00030000 P 04/17/15 30.0 11.00 15.50
VIVO 150717C00002500 C 07/17/15 2.5 12.10 16.80
VIVO 150717C00005000 C 07/17/15 5.0 9.60 14.30
VIVO 150717C00007500 C 07/17/15 7.5 7.10 11.80
VIVO 150717C00010000 C 07/17/15 10.0 4.80 9.30
VIVO 150717C00012500 C 07/17/15 12.5 2.20 6.80
VIVO 150717C00015000 C 07/17/15 15.0 0.00 4.80
VIVO 150717C00017500 C 07/17/15 17.5 0.65 2.90
VIVO 150717C00020000 C 07/17/15 20.0 0.00 0.60
VIVO 150717C00022500 C 07/17/15 22.5 0.00 0.55
VIVO 150717C00025000 C 07/17/15 25.0 0.00 0.55
VIVO 150717C00030000 C 07/17/15 30.0 0.00 0.55
VIVO 150717P00002500 P 07/17/15 2.5 0.00 0.55
VIVO 150717P00005000 P 07/17/15 5.0 0.00 0.55
VIVO 150717P00007500 P 07/17/15 7.5 0.00 0.55
VIVO 150717P00010000 P 07/17/15 10.0 0.00 0.55
VIVO 150717P00012500 P 07/17/15 12.5 0.00 0.50
VIVO 150717P00015000 P 07/17/15 15.0 0.35 0.95
VIVO 150717P00017500 P 07/17/15 17.5 0.00 2.95
VIVO 150717P00020000 P 07/17/15 20.0 1.40 6.00
VIVO 150717P00022500 P 07/17/15 22.5 3.80 8.30
VIVO 150717P00025000 P 07/17/15 25.0 6.20 10.80
VIVO 150717P00030000 P 07/17/15 30.0 11.20 15.80

OPRA data is delayed 15 minutes.