Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Meridian Bioscience (VIVO)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 160520C00012500 C 05/20/16 12.5 6.20 7.90
VIVO 160520C00015000 C 05/20/16 15.0 3.70 5.40
VIVO 160520C00017500 C 05/20/16 17.5 1.35 2.80
VIVO 160520C00020000 C 05/20/16 20.0 0.10 0.50
VIVO 160520C00022500 C 05/20/16 22.5 0.05 0.20
VIVO 160520C00025000 C 05/20/16 25.0 0.00 0.20
VIVO 160520C00030000 C 05/20/16 30.0 0.00 0.30
VIVO 160520P00012500 P 05/20/16 12.5 0.00 0.30
VIVO 160520P00015000 P 05/20/16 15.0 0.00 0.30
VIVO 160520P00017500 P 05/20/16 17.5 0.05 0.25
VIVO 160520P00020000 P 05/20/16 20.0 0.55 1.40
VIVO 160520P00022500 P 05/20/16 22.5 2.65 3.90
VIVO 160520P00025000 P 05/20/16 25.0 5.10 6.50
VIVO 160520P00030000 P 05/20/16 30.0 10.10 11.50
VIVO 160617C00012500 C 06/17/16 12.5 6.20 7.90
VIVO 160617C00015000 C 06/17/16 15.0 3.80 5.40
VIVO 160617C00017500 C 06/17/16 17.5 1.05 2.85
VIVO 160617C00020000 C 06/17/16 20.0 0.30 0.45
VIVO 160617C00022500 C 06/17/16 22.5 0.00 0.30
VIVO 160617C00025000 C 06/17/16 25.0 0.00 0.20
VIVO 160617C00030000 C 06/17/16 30.0 0.00 0.20
VIVO 160617P00012500 P 06/17/16 12.5 0.00 0.25
VIVO 160617P00015000 P 06/17/16 15.0 0.00 0.20
VIVO 160617P00017500 P 06/17/16 17.5 0.05 0.40
VIVO 160617P00020000 P 06/17/16 20.0 0.75 1.60
VIVO 160617P00022500 P 06/17/16 22.5 2.75 4.10
VIVO 160617P00025000 P 06/17/16 25.0 5.10 6.70
VIVO 160617P00030000 P 06/17/16 30.0 10.10 11.90
VIVO 160715C00005000 C 07/15/16 5.0 13.60 15.80
VIVO 160715C00007500 C 07/15/16 7.5 9.80 13.90
VIVO 160715C00010000 C 07/15/16 10.0 8.50 10.90
VIVO 160715C00012500 C 07/15/16 12.5 5.70 8.40
VIVO 160715C00015000 C 07/15/16 15.0 3.50 5.50
VIVO 160715C00017500 C 07/15/16 17.5 1.65 2.70
VIVO 160715C00020000 C 07/15/16 20.0 0.45 1.00
VIVO 160715C00022500 C 07/15/16 22.5 0.00 0.30
VIVO 160715C00025000 C 07/15/16 25.0 0.00 0.25
VIVO 160715C00030000 C 07/15/16 30.0 0.00 0.20
VIVO 160715C00035000 C 07/15/16 35.0 0.00 0.20
VIVO 160715P00005000 P 07/15/16 5.0 0.00 0.20
VIVO 160715P00007500 P 07/15/16 7.5 0.00 0.20
VIVO 160715P00010000 P 07/15/16 10.0 0.00 0.05
VIVO 160715P00012500 P 07/15/16 12.5 0.00 0.20
VIVO 160715P00015000 P 07/15/16 15.0 0.00 0.25
VIVO 160715P00017500 P 07/15/16 17.5 0.40 0.65
VIVO 160715P00020000 P 07/15/16 20.0 0.95 1.85
VIVO 160715P00022500 P 07/15/16 22.5 2.75 4.30
VIVO 160715P00025000 P 07/15/16 25.0 4.50 8.60
VIVO 160715P00030000 P 07/15/16 30.0 10.10 13.50
VIVO 160715P00035000 P 07/15/16 35.0 15.10 16.70
VIVO 161021C00005000 C 10/21/16 5.0 13.50 15.70
VIVO 161021C00007500 C 10/21/16 7.5 9.80 14.20
VIVO 161021C00010000 C 10/21/16 10.0 7.30 11.70
VIVO 161021C00012500 C 10/21/16 12.5 4.70 7.60
VIVO 161021C00015000 C 10/21/16 15.0 3.50 5.40
VIVO 161021C00017500 C 10/21/16 17.5 0.30 3.10
VIVO 161021C00020000 C 10/21/16 20.0 0.65 1.50
VIVO 161021C00022500 C 10/21/16 22.5 0.30 0.80
VIVO 161021C00025000 C 10/21/16 25.0 0.00 0.45
VIVO 161021C00030000 C 10/21/16 30.0 0.00 0.35
VIVO 161021C00035000 C 10/21/16 35.0 0.00 0.30
VIVO 161021C00040000 C 10/21/16 40.0 0.00 1.20
VIVO 161021P00005000 P 10/21/16 5.0 0.00 0.60
VIVO 161021P00007500 P 10/21/16 7.5 0.00 0.30
VIVO 161021P00010000 P 10/21/16 10.0 0.00 0.30
VIVO 161021P00012500 P 10/21/16 12.5 0.00 0.40
VIVO 161021P00015000 P 10/21/16 15.0 0.05 0.55
VIVO 161021P00017500 P 10/21/16 17.5 0.80 1.05
VIVO 161021P00020000 P 10/21/16 20.0 1.40 2.50
VIVO 161021P00022500 P 10/21/16 22.5 3.10 5.90
VIVO 161021P00025000 P 10/21/16 25.0 4.00 8.00
VIVO 161021P00030000 P 10/21/16 30.0 9.00 13.70
VIVO 161021P00035000 P 10/21/16 35.0 14.00 18.50
VIVO 161021P00040000 P 10/21/16 40.0 20.20 22.10

OPRA data is delayed 15 minutes.