Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Meridian Bioscience Inc (VIVO)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 160715C00005000 C 07/15/16 5.0 13.40 14.70
VIVO 160715C00007500 C 07/15/16 7.5 10.90 13.80
VIVO 160715C00010000 C 07/15/16 10.0 8.40 11.30
VIVO 160715C00012500 C 07/15/16 12.5 5.90 7.30
VIVO 160715C00015000 C 07/15/16 15.0 3.40 4.80
VIVO 160715C00017500 C 07/15/16 17.5 1.20 2.10
VIVO 160715C00020000 C 07/15/16 20.0 0.00 0.35
VIVO 160715C00022500 C 07/15/16 22.5 0.05 0.15
VIVO 160715C00025000 C 07/15/16 25.0 0.00 0.20
VIVO 160715C00030000 C 07/15/16 30.0 0.00 0.25
VIVO 160715C00035000 C 07/15/16 35.0 0.00 0.15
VIVO 160715P00005000 P 07/15/16 5.0 0.00 0.15
VIVO 160715P00007500 P 07/15/16 7.5 0.00 0.15
VIVO 160715P00010000 P 07/15/16 10.0 0.00 0.05
VIVO 160715P00012500 P 07/15/16 12.5 0.00 0.25
VIVO 160715P00015000 P 07/15/16 15.0 0.00 0.15
VIVO 160715P00017500 P 07/15/16 17.5 0.00 0.25
VIVO 160715P00020000 P 07/15/16 20.0 0.65 1.35
VIVO 160715P00022500 P 07/15/16 22.5 2.60 3.80
VIVO 160715P00025000 P 07/15/16 25.0 3.40 6.30
VIVO 160715P00030000 P 07/15/16 30.0 8.50 11.30
VIVO 160715P00035000 P 07/15/16 35.0 15.00 16.30
VIVO 160819C00005000 C 08/19/16 5.0 13.50 14.70
VIVO 160819C00007500 C 08/19/16 7.5 10.90 12.20
VIVO 160819C00010000 C 08/19/16 10.0 8.50 9.70
VIVO 160819C00012500 C 08/19/16 12.5 6.00 7.20
VIVO 160819C00015000 C 08/19/16 15.0 3.60 4.80
VIVO 160819C00017500 C 08/19/16 17.5 1.55 2.35
VIVO 160819C00020000 C 08/19/16 20.0 0.10 0.65
VIVO 160819C00022500 C 08/19/16 22.5 0.00 0.35
VIVO 160819C00025000 C 08/19/16 25.0 0.00 0.20
VIVO 160819C00030000 C 08/19/16 30.0 0.00 0.20
VIVO 160819C00035000 C 08/19/16 35.0 0.00 0.20
VIVO 160819P00005000 P 08/19/16 5.0 0.00 0.25
VIVO 160819P00007500 P 08/19/16 7.5 0.00 0.25
VIVO 160819P00010000 P 08/19/16 10.0 0.00 0.30
VIVO 160819P00012500 P 08/19/16 12.5 0.00 0.20
VIVO 160819P00015000 P 08/19/16 15.0 0.00 0.25
VIVO 160819P00017500 P 08/19/16 17.5 0.10 0.55
VIVO 160819P00020000 P 08/19/16 20.0 1.15 1.65
VIVO 160819P00022500 P 08/19/16 22.5 3.00 4.10
VIVO 160819P00025000 P 08/19/16 25.0 5.50 6.50
VIVO 160819P00030000 P 08/19/16 30.0 10.50 11.50
VIVO 160819P00035000 P 08/19/16 35.0 15.40 16.50
VIVO 161021C00005000 C 10/21/16 5.0 13.40 14.70
VIVO 161021C00007500 C 10/21/16 7.5 10.30 12.30
VIVO 161021C00010000 C 10/21/16 10.0 8.40 9.80
VIVO 161021C00012500 C 10/21/16 12.5 6.20 7.20
VIVO 161021C00015000 C 10/21/16 15.0 3.70 5.20
VIVO 161021C00017500 C 10/21/16 17.5 1.85 2.40
VIVO 161021C00020000 C 10/21/16 20.0 0.45 0.95
VIVO 161021C00022500 C 10/21/16 22.5 0.05 0.50
VIVO 161021C00025000 C 10/21/16 25.0 0.00 0.30
VIVO 161021C00030000 C 10/21/16 30.0 0.00 0.25
VIVO 161021C00035000 C 10/21/16 35.0 0.00 0.25
VIVO 161021C00040000 C 10/21/16 40.0 0.00 0.30
VIVO 161021P00005000 P 10/21/16 5.0 0.00 0.20
VIVO 161021P00007500 P 10/21/16 7.5 0.00 0.20
VIVO 161021P00010000 P 10/21/16 10.0 0.00 0.25
VIVO 161021P00012500 P 10/21/16 12.5 0.00 0.25
VIVO 161021P00015000 P 10/21/16 15.0 0.00 0.30
VIVO 161021P00017500 P 10/21/16 17.5 0.30 0.80
VIVO 161021P00020000 P 10/21/16 20.0 1.45 1.90
VIVO 161021P00022500 P 10/21/16 22.5 3.10 4.20
VIVO 161021P00025000 P 10/21/16 25.0 5.60 6.60
VIVO 161021P00030000 P 10/21/16 30.0 10.10 11.50
VIVO 161021P00035000 P 10/21/16 35.0 15.10 16.50
VIVO 161021P00040000 P 10/21/16 40.0 19.90 22.10
VIVO 170120C00005000 C 01/20/17 5.0 13.40 14.70
VIVO 170120C00007500 C 01/20/17 7.5 9.50 12.20
VIVO 170120C00010000 C 01/20/17 10.0 8.40 9.70
VIVO 170120C00012500 C 01/20/17 12.5 6.10 7.20
VIVO 170120C00015000 C 01/20/17 15.0 3.70 4.90
VIVO 170120C00017500 C 01/20/17 17.5 2.00 2.75
VIVO 170120C00020000 C 01/20/17 20.0 0.80 1.30
VIVO 170120C00022500 C 01/20/17 22.5 0.10 0.65
VIVO 170120C00025000 C 01/20/17 25.0 0.00 0.45
VIVO 170120C00030000 C 01/20/17 30.0 0.00 0.30
VIVO 170120C00035000 C 01/20/17 35.0 0.00 0.30
VIVO 170120P00005000 P 01/20/17 5.0 0.00 0.30
VIVO 170120P00007500 P 01/20/17 7.5 0.00 0.30
VIVO 170120P00010000 P 01/20/17 10.0 0.00 0.30
VIVO 170120P00012500 P 01/20/17 12.5 0.00 0.40
VIVO 170120P00015000 P 01/20/17 15.0 0.05 0.50
VIVO 170120P00017500 P 01/20/17 17.5 0.65 1.15
VIVO 170120P00020000 P 01/20/17 20.0 1.85 2.40
VIVO 170120P00022500 P 01/20/17 22.5 3.70 4.70
VIVO 170120P00025000 P 01/20/17 25.0 5.00 7.00
VIVO 170120P00030000 P 01/20/17 30.0 10.10 11.70
VIVO 170120P00035000 P 01/20/17 35.0 15.50 16.70

OPRA data is delayed 15 minutes.