Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Meridian Bioscience (VIVO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 141122C00002500 C 11/22/14 2.5 13.50 17.20
VIVO 141122C00005000 C 11/22/14 5.0 11.00 14.90
VIVO 141122C00007500 C 11/22/14 7.5 9.20 11.70
VIVO 141122C00010000 C 11/22/14 10.0 6.70 9.20
VIVO 141122C00012500 C 11/22/14 12.5 4.50 6.30
VIVO 141122C00015000 C 11/22/14 15.0 2.05 4.10
VIVO 141122C00017500 C 11/22/14 17.5 0.50 1.00
VIVO 141122C00020000 C 11/22/14 20.0 0.00 0.25
VIVO 141122C00022500 C 11/22/14 22.5 0.00 0.25
VIVO 141122C00025000 C 11/22/14 25.0 0.00 0.50
VIVO 141122C00030000 C 11/22/14 30.0 0.00 0.50
VIVO 141122C00035000 C 11/22/14 35.0 0.00 0.50
VIVO 141122P00002500 P 11/22/14 2.5 0.00 0.50
VIVO 141122P00005000 P 11/22/14 5.0 0.00 0.50
VIVO 141122P00007500 P 11/22/14 7.5 0.00 0.50
VIVO 141122P00010000 P 11/22/14 10.0 0.00 0.50
VIVO 141122P00012500 P 11/22/14 12.5 0.00 0.50
VIVO 141122P00015000 P 11/22/14 15.0 0.00 0.50
VIVO 141122P00017500 P 11/22/14 17.5 0.20 1.00
VIVO 141122P00020000 P 11/22/14 20.0 2.00 2.95
VIVO 141122P00022500 P 11/22/14 22.5 3.90 5.70
VIVO 141122P00025000 P 11/22/14 25.0 6.10 8.50
VIVO 141122P00030000 P 11/22/14 30.0 10.30 14.20
VIVO 141122P00035000 P 11/22/14 35.0 15.50 19.20
VIVO 141220C00002500 C 12/20/14 2.5 13.50 17.20
VIVO 141220C00005000 C 12/20/14 5.0 11.00 15.00
VIVO 141220C00007500 C 12/20/14 7.5 9.20 11.70
VIVO 141220C00010000 C 12/20/14 10.0 6.70 9.20
VIVO 141220C00012500 C 12/20/14 12.5 4.50 6.30
VIVO 141220C00015000 C 12/20/14 15.0 2.05 4.10
VIVO 141220C00017500 C 12/20/14 17.5 0.30 1.40
VIVO 141220C00020000 C 12/20/14 20.0 0.00 0.50
VIVO 141220C00022500 C 12/20/14 22.5 0.00 0.50
VIVO 141220C00025000 C 12/20/14 25.0 0.00 0.50
VIVO 141220C00030000 C 12/20/14 30.0 0.00 0.50
VIVO 141220C00035000 C 12/20/14 35.0 0.00 0.50
VIVO 141220P00002500 P 12/20/14 2.5 0.00 0.50
VIVO 141220P00005000 P 12/20/14 5.0 0.00 0.50
VIVO 141220P00007500 P 12/20/14 7.5 0.00 0.50
VIVO 141220P00010000 P 12/20/14 10.0 0.00 0.50
VIVO 141220P00012500 P 12/20/14 12.5 0.00 0.50
VIVO 141220P00015000 P 12/20/14 15.0 0.00 0.50
VIVO 141220P00017500 P 12/20/14 17.5 0.35 1.30
VIVO 141220P00020000 P 12/20/14 20.0 2.05 3.00
VIVO 141220P00022500 P 12/20/14 22.5 3.90 5.70
VIVO 141220P00025000 P 12/20/14 25.0 6.10 8.50
VIVO 141220P00030000 P 12/20/14 30.0 10.30 14.20
VIVO 141220P00035000 P 12/20/14 35.0 15.50 19.20
VIVO 150117C00005000 C 01/17/15 5.0 11.00 14.70
VIVO 150117C00007500 C 01/17/15 7.5 9.20 11.70
VIVO 150117C00010000 C 01/17/15 10.0 6.70 9.20
VIVO 150117C00012500 C 01/17/15 12.5 4.50 6.30
VIVO 150117C00015000 C 01/17/15 15.0 2.10 4.10
VIVO 150117C00017500 C 01/17/15 17.5 0.50 1.50
VIVO 150117C00020000 C 01/17/15 20.0 0.00 0.50
VIVO 150117C00022500 C 01/17/15 22.5 0.00 0.50
VIVO 150117C00025000 C 01/17/15 25.0 0.00 0.50
VIVO 150117C00030000 C 01/17/15 30.0 0.00 0.50
VIVO 150117C00035000 C 01/17/15 35.0 0.00 0.15
VIVO 150117P00005000 P 01/17/15 5.0 0.00 0.50
VIVO 150117P00007500 P 01/17/15 7.5 0.00 0.50
VIVO 150117P00010000 P 01/17/15 10.0 0.00 0.50
VIVO 150117P00012500 P 01/17/15 12.5 0.00 0.50
VIVO 150117P00015000 P 01/17/15 15.0 0.00 0.50
VIVO 150117P00017500 P 01/17/15 17.5 0.45 1.40
VIVO 150117P00020000 P 01/17/15 20.0 2.05 3.00
VIVO 150117P00022500 P 01/17/15 22.5 4.10 5.70
VIVO 150117P00025000 P 01/17/15 25.0 6.30 8.50
VIVO 150117P00030000 P 01/17/15 30.0 10.30 14.20
VIVO 150117P00035000 P 01/17/15 35.0 15.50 19.20
VIVO 150417C00012500 C 04/17/15 12.5 4.50 6.20
VIVO 150417C00015000 C 04/17/15 15.0 2.10 4.10
VIVO 150417C00017500 C 04/17/15 17.5 0.85 1.70
VIVO 150417C00020000 C 04/17/15 20.0 0.30 0.75
VIVO 150417C00022500 C 04/17/15 22.5 0.00 0.50
VIVO 150417C00025000 C 04/17/15 25.0 0.00 0.50
VIVO 150417C00030000 C 04/17/15 30.0 0.00 0.50
VIVO 150417P00012500 P 04/17/15 12.5 0.00 0.50
VIVO 150417P00015000 P 04/17/15 15.0 0.00 0.65
VIVO 150417P00017500 P 04/17/15 17.5 0.80 1.65
VIVO 150417P00020000 P 04/17/15 20.0 2.15 4.10
VIVO 150417P00022500 P 04/17/15 22.5 4.10 6.00
VIVO 150417P00025000 P 04/17/15 25.0 6.30 8.60
VIVO 150417P00030000 P 04/17/15 30.0 10.70 14.30

OPRA data is delayed 15 minutes.