Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Meridian Bioscience (VIVO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 150417C00012500 C 04/17/15 12.5 5.60 7.70
VIVO 150417C00015000 C 04/17/15 15.0 3.40 5.00
VIVO 150417C00017500 C 04/17/15 17.5 1.35 2.15
VIVO 150417C00020000 C 04/17/15 20.0 0.00 0.60
VIVO 150417C00022500 C 04/17/15 22.5 0.00 0.30
VIVO 150417C00025000 C 04/17/15 25.0 0.00 0.45
VIVO 150417C00030000 C 04/17/15 30.0 0.00 0.40
VIVO 150417P00012500 P 04/17/15 12.5 0.00 0.15
VIVO 150417P00015000 P 04/17/15 15.0 0.00 0.35
VIVO 150417P00017500 P 04/17/15 17.5 0.00 0.10
VIVO 150417P00020000 P 04/17/15 20.0 0.50 1.45
VIVO 150417P00022500 P 04/17/15 22.5 2.50 4.20
VIVO 150417P00025000 P 04/17/15 25.0 5.00 6.70
VIVO 150417P00030000 P 04/17/15 30.0 9.80 11.90
VIVO 150515C00005000 C 05/15/15 5.0 13.80 14.90
VIVO 150515C00007500 C 05/15/15 7.5 11.10 12.50
VIVO 150515C00010000 C 05/15/15 10.0 8.60 10.00
VIVO 150515C00012500 C 05/15/15 12.5 6.20 7.40
VIVO 150515C00015000 C 05/15/15 15.0 3.70 4.90
VIVO 150515C00017500 C 05/15/15 17.5 1.50 2.55
VIVO 150515C00020000 C 05/15/15 20.0 0.15 0.60
VIVO 150515C00022500 C 05/15/15 22.5 0.00 0.20
VIVO 150515C00025000 C 05/15/15 25.0 0.00 0.30
VIVO 150515C00030000 C 05/15/15 30.0 0.00 0.30
VIVO 150515C00035000 C 05/15/15 35.0 0.00 0.15
VIVO 150515P00005000 P 05/15/15 5.0 0.00 0.15
VIVO 150515P00007500 P 05/15/15 7.5 0.00 0.20
VIVO 150515P00010000 P 05/15/15 10.0 0.00 0.30
VIVO 150515P00012500 P 05/15/15 12.5 0.00 0.30
VIVO 150515P00015000 P 05/15/15 15.0 0.00 0.25
VIVO 150515P00017500 P 05/15/15 17.5 0.05 0.35
VIVO 150515P00020000 P 05/15/15 20.0 0.80 1.65
VIVO 150515P00022500 P 05/15/15 22.5 2.95 4.20
VIVO 150515P00025000 P 05/15/15 25.0 5.40 6.60
VIVO 150515P00030000 P 05/15/15 30.0 10.30 11.40
VIVO 150515P00035000 P 05/15/15 35.0 15.30 16.50
VIVO 150717C00002500 C 07/17/15 2.5 16.20 17.30
VIVO 150717C00005000 C 07/17/15 5.0 13.60 16.50
VIVO 150717C00007500 C 07/17/15 7.5 11.10 12.30
VIVO 150717C00010000 C 07/17/15 10.0 8.60 9.80
VIVO 150717C00012500 C 07/17/15 12.5 6.10 7.30
VIVO 150717C00015000 C 07/17/15 15.0 3.80 4.90
VIVO 150717C00017500 C 07/17/15 17.5 1.75 2.60
VIVO 150717C00020000 C 07/17/15 20.0 0.40 1.15
VIVO 150717C00022500 C 07/17/15 22.5 0.00 0.45
VIVO 150717C00025000 C 07/17/15 25.0 0.00 0.20
VIVO 150717C00030000 C 07/17/15 30.0 0.00 0.20
VIVO 150717P00002500 P 07/17/15 2.5 0.00 0.15
VIVO 150717P00005000 P 07/17/15 5.0 0.00 0.25
VIVO 150717P00007500 P 07/17/15 7.5 0.00 0.20
VIVO 150717P00010000 P 07/17/15 10.0 0.00 0.20
VIVO 150717P00012500 P 07/17/15 12.5 0.00 0.20
VIVO 150717P00015000 P 07/17/15 15.0 0.00 0.25
VIVO 150717P00017500 P 07/17/15 17.5 0.25 0.65
VIVO 150717P00020000 P 07/17/15 20.0 1.10 1.95
VIVO 150717P00022500 P 07/17/15 22.5 3.10 4.20
VIVO 150717P00025000 P 07/17/15 25.0 5.30 6.70
VIVO 150717P00030000 P 07/17/15 30.0 10.50 11.50
VIVO 151016C00005000 C 10/16/15 5.0 13.00 15.40
VIVO 151016C00007500 C 10/16/15 7.5 9.40 13.90
VIVO 151016C00010000 C 10/16/15 10.0 7.50 10.90
VIVO 151016C00012500 C 10/16/15 12.5 5.00 8.40
VIVO 151016C00015000 C 10/16/15 15.0 2.95 6.00
VIVO 151016C00017500 C 10/16/15 17.5 1.45 2.95
VIVO 151016C00020000 C 10/16/15 20.0 0.75 1.00
VIVO 151016C00022500 C 10/16/15 22.5 0.05 0.50
VIVO 151016C00025000 C 10/16/15 25.0 0.00 0.35
VIVO 151016C00030000 C 10/16/15 30.0 0.00 0.50
VIVO 151016C00035000 C 10/16/15 35.0 0.00 0.50
VIVO 151016P00005000 P 10/16/15 5.0 0.00 0.50
VIVO 151016P00007500 P 10/16/15 7.5 0.00 0.50
VIVO 151016P00010000 P 10/16/15 10.0 0.00 0.60
VIVO 151016P00012500 P 10/16/15 12.5 0.00 0.60
VIVO 151016P00015000 P 10/16/15 15.0 0.00 0.70
VIVO 151016P00017500 P 10/16/15 17.5 0.50 1.05
VIVO 151016P00020000 P 10/16/15 20.0 2.00 2.30
VIVO 151016P00022500 P 10/16/15 22.5 3.40 5.40
VIVO 151016P00025000 P 10/16/15 25.0 4.50 8.00
VIVO 151016P00030000 P 10/16/15 30.0 9.90 12.40
VIVO 151016P00035000 P 10/16/15 35.0 14.90 17.40

OPRA data is delayed 15 minutes.