Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Meridian Bioscience (VIVO)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 140920C00012500 C 09/20/14 12.5 4.90 8.90
VIVO 140920C00015000 C 09/20/14 15.0 2.30 6.80
VIVO 140920C00017500 C 09/20/14 17.5 0.00 2.95
VIVO 140920C00020000 C 09/20/14 20.0 0.00 0.50
VIVO 140920C00022500 C 09/20/14 22.5 0.00 0.50
VIVO 140920C00025000 C 09/20/14 25.0 0.00 0.50
VIVO 140920C00030000 C 09/20/14 30.0 0.00 0.50
VIVO 140920P00012500 P 09/20/14 12.5 0.00 0.50
VIVO 140920P00015000 P 09/20/14 15.0 0.00 0.50
VIVO 140920P00017500 P 09/20/14 17.5 0.00 0.45
VIVO 140920P00020000 P 09/20/14 20.0 0.00 0.85
VIVO 140920P00022500 P 09/20/14 22.5 1.20 4.60
VIVO 140920P00025000 P 09/20/14 25.0 3.50 7.80
VIVO 140920P00030000 P 09/20/14 30.0 8.60 12.60
VIVO 141018C00012500 C 10/18/14 12.5 4.90 8.90
VIVO 141018C00015000 C 10/18/14 15.0 2.25 6.80
VIVO 141018C00017500 C 10/18/14 17.5 1.75 3.20
VIVO 141018C00020000 C 10/18/14 20.0 0.70 0.80
VIVO 141018C00022500 C 10/18/14 22.5 0.00 0.20
VIVO 141018C00025000 C 10/18/14 25.0 0.00 0.15
VIVO 141018C00030000 C 10/18/14 30.0 0.00 0.50
VIVO 141018P00012500 P 10/18/14 12.5 0.00 0.45
VIVO 141018P00015000 P 10/18/14 15.0 0.00 0.30
VIVO 141018P00017500 P 10/18/14 17.5 0.10 0.35
VIVO 141018P00020000 P 10/18/14 20.0 0.85 1.35
VIVO 141018P00022500 P 10/18/14 22.5 1.45 4.60
VIVO 141018P00025000 P 10/18/14 25.0 3.10 7.80
VIVO 141018P00030000 P 10/18/14 30.0 8.60 12.70
VIVO 150117C00005000 C 01/17/15 5.0 12.40 16.80
VIVO 150117C00007500 C 01/17/15 7.5 9.70 14.30
VIVO 150117C00010000 C 01/17/15 10.0 7.20 11.80
VIVO 150117C00012500 C 01/17/15 12.5 4.70 9.30
VIVO 150117C00015000 C 01/17/15 15.0 2.45 6.60
VIVO 150117C00017500 C 01/17/15 17.5 1.15 2.80
VIVO 150117C00020000 C 01/17/15 20.0 1.00 3.00
VIVO 150117C00022500 C 01/17/15 22.5 0.10 0.75
VIVO 150117C00025000 C 01/17/15 25.0 0.00 0.35
VIVO 150117C00030000 C 01/17/15 30.0 0.00 0.55
VIVO 150117C00035000 C 01/17/15 35.0 0.00 0.50
VIVO 150117P00005000 P 01/17/15 5.0 0.00 1.00
VIVO 150117P00007500 P 01/17/15 7.5 0.00 0.55
VIVO 150117P00010000 P 01/17/15 10.0 0.00 1.00
VIVO 150117P00012500 P 01/17/15 12.5 0.00 0.50
VIVO 150117P00015000 P 01/17/15 15.0 0.00 0.50
VIVO 150117P00017500 P 01/17/15 17.5 0.40 0.75
VIVO 150117P00020000 P 01/17/15 20.0 1.00 1.85
VIVO 150117P00022500 P 01/17/15 22.5 1.15 5.70
VIVO 150117P00025000 P 01/17/15 25.0 3.50 8.00
VIVO 150117P00030000 P 01/17/15 30.0 8.50 13.00
VIVO 150117P00035000 P 01/17/15 35.0 13.50 17.90
VIVO 150417C00012500 C 04/17/15 12.5 4.90 9.00
VIVO 150417C00015000 C 04/17/15 15.0 2.80 7.00
VIVO 150417C00017500 C 04/17/15 17.5 1.00 5.00
VIVO 150417C00020000 C 04/17/15 20.0 0.35 4.50
VIVO 150417C00022500 C 04/17/15 22.5 0.15 1.00
VIVO 150417C00025000 C 04/17/15 25.0 0.00 0.55
VIVO 150417C00030000 C 04/17/15 30.0 0.00 0.50
VIVO 150417P00012500 P 04/17/15 12.5 0.00 0.50
VIVO 150417P00015000 P 04/17/15 15.0 0.15 0.55
VIVO 150417P00017500 P 04/17/15 17.5 0.45 1.00
VIVO 150417P00020000 P 04/17/15 20.0 1.55 2.50
VIVO 150417P00022500 P 04/17/15 22.5 2.10 5.50
VIVO 150417P00025000 P 04/17/15 25.0 4.20 7.80
VIVO 150417P00030000 P 04/17/15 30.0 9.00 12.80

OPRA data is delayed 15 minutes.