Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Meridian Bioscience (VIVO)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 130622C00012500 C 06/22/13 12.5 8.90 9.70
VIVO 130622C00015000 C 06/22/13 15.0 6.40 7.20
VIVO 130622C00017500 C 06/22/13 17.5 3.90 4.70
VIVO 130622C00020000 C 06/22/13 20.0 1.50 2.25
VIVO 130622C00022500 C 06/22/13 22.5 0.15 0.35
VIVO 130622C00025000 C 06/22/13 25.0 0.00 0.20
VIVO 130622C00030000 C 06/22/13 30.0 0.00 0.20
VIVO 130622P00012500 P 06/22/13 12.5 0.00 0.20
VIVO 130622P00015000 P 06/22/13 15.0 0.00 0.20
VIVO 130622P00017500 P 06/22/13 17.5 0.00 0.20
VIVO 130622P00020000 P 06/22/13 20.0 0.05 0.25
VIVO 130622P00022500 P 06/22/13 22.5 0.70 1.15
VIVO 130622P00025000 P 06/22/13 25.0 2.85 3.60
VIVO 130622P00030000 P 06/22/13 30.0 7.80 8.60
VIVO 130720C00007500 C 07/20/13 7.5 13.90 14.70
VIVO 130720C00010000 C 07/20/13 10.0 11.40 12.20
VIVO 130720C00012500 C 07/20/13 12.5 8.90 9.70
VIVO 130720C00015000 C 07/20/13 15.0 6.40 7.20
VIVO 130720C00017500 C 07/20/13 17.5 3.90 4.80
VIVO 130720C00020000 C 07/20/13 20.0 1.70 2.50
VIVO 130720C00022500 C 07/20/13 22.5 0.35 0.75
VIVO 130720C00025000 C 07/20/13 25.0 0.00 0.20
VIVO 130720C00030000 C 07/20/13 30.0 0.00 0.20
VIVO 130720C00035000 C 07/20/13 35.0 0.00 0.20
VIVO 130720P00007500 P 07/20/13 7.5 0.00 0.20
VIVO 130720P00010000 P 07/20/13 10.0 0.00 0.20
VIVO 130720P00012500 P 07/20/13 12.5 0.00 0.20
VIVO 130720P00015000 P 07/20/13 15.0 0.00 0.20
VIVO 130720P00017500 P 07/20/13 17.5 0.00 0.20
VIVO 130720P00020000 P 07/20/13 20.0 0.15 0.45
VIVO 130720P00022500 P 07/20/13 22.5 0.95 1.45
VIVO 130720P00025000 P 07/20/13 25.0 2.90 3.70
VIVO 130720P00030000 P 07/20/13 30.0 7.80 8.60
VIVO 130720P00035000 P 07/20/13 35.0 12.80 13.60
VIVO 131019C00012500 C 10/19/13 12.5 8.70 9.90
VIVO 131019C00015000 C 10/19/13 15.0 6.30 7.40
VIVO 131019C00017500 C 10/19/13 17.5 3.90 5.10
VIVO 131019C00020000 C 10/19/13 20.0 2.15 2.95
VIVO 131019C00022500 C 10/19/13 22.5 0.75 1.30
VIVO 131019C00025000 C 10/19/13 25.0 0.00 0.50
VIVO 131019C00030000 C 10/19/13 30.0 0.00 0.20
VIVO 131019P00012500 P 10/19/13 12.5 0.00 0.20
VIVO 131019P00015000 P 10/19/13 15.0 0.00 0.25
VIVO 131019P00017500 P 10/19/13 17.5 0.20 0.60
VIVO 131019P00020000 P 10/19/13 20.0 0.55 1.10
VIVO 131019P00022500 P 10/19/13 22.5 1.45 2.25
VIVO 131019P00025000 P 10/19/13 25.0 3.10 4.30
VIVO 131019P00030000 P 10/19/13 30.0 7.80 9.00
VIVO 140118C00012500 C 01/18/14 12.5 8.80 10.00
VIVO 140118C00015000 C 01/18/14 15.0 6.30 7.50
VIVO 140118C00017500 C 01/18/14 17.5 4.00 5.20
VIVO 140118C00020000 C 01/18/14 20.0 2.40 3.30
VIVO 140118C00022500 C 01/18/14 22.5 1.05 1.70
VIVO 140118C00025000 C 01/18/14 25.0 0.30 0.85
VIVO 140118C00030000 C 01/18/14 30.0 0.00 0.20
VIVO 140118P00012500 P 01/18/14 12.5 0.00 0.25
VIVO 140118P00015000 P 01/18/14 15.0 0.00 0.35
VIVO 140118P00017500 P 01/18/14 17.5 0.35 0.65
VIVO 140118P00020000 P 01/18/14 20.0 0.80 1.45
VIVO 140118P00022500 P 01/18/14 22.5 1.95 2.65
VIVO 140118P00025000 P 01/18/14 25.0 3.60 4.40
VIVO 140118P00030000 P 01/18/14 30.0 7.90 9.20