Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Meridian Bioscience (VIVO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VIVO 150515C00005000 C 05/15/15 5.0 12.30 16.40
VIVO 150515C00007500 C 05/15/15 7.5 9.40 13.20
VIVO 150515C00010000 C 05/15/15 10.0 7.10 11.40
VIVO 150515C00012500 C 05/15/15 12.5 4.50 8.90
VIVO 150515C00015000 C 05/15/15 15.0 2.00 6.30
VIVO 150515C00017500 C 05/15/15 17.5 1.45 2.15
VIVO 150515C00020000 C 05/15/15 20.0 0.05 0.15
VIVO 150515C00022500 C 05/15/15 22.5 0.00 0.50
VIVO 150515C00025000 C 05/15/15 25.0 0.00 0.50
VIVO 150515C00030000 C 05/15/15 30.0 0.00 0.75
VIVO 150515C00035000 C 05/15/15 35.0 0.00 0.50
VIVO 150515P00005000 P 05/15/15 5.0 0.00 0.75
VIVO 150515P00007500 P 05/15/15 7.5 0.00 0.75
VIVO 150515P00010000 P 05/15/15 10.0 0.00 0.50
VIVO 150515P00012500 P 05/15/15 12.5 0.00 0.20
VIVO 150515P00015000 P 05/15/15 15.0 0.00 0.25
VIVO 150515P00017500 P 05/15/15 17.5 0.00 0.45
VIVO 150515P00020000 P 05/15/15 20.0 0.40 1.95
VIVO 150515P00022500 P 05/15/15 22.5 1.40 5.60
VIVO 150515P00025000 P 05/15/15 25.0 3.80 8.20
VIVO 150515P00030000 P 05/15/15 30.0 9.50 13.10
VIVO 150515P00035000 P 05/15/15 35.0 14.90 17.90
VIVO 150619C00005000 C 06/19/15 5.0 12.90 15.20
VIVO 150619C00007500 C 06/19/15 7.5 9.60 13.90
VIVO 150619C00010000 C 06/19/15 10.0 7.10 11.30
VIVO 150619C00012500 C 06/19/15 12.5 4.60 8.90
VIVO 150619C00015000 C 06/19/15 15.0 2.00 6.30
VIVO 150619C00017500 C 06/19/15 17.5 0.95 2.25
VIVO 150619C00020000 C 06/19/15 20.0 0.00 0.30
VIVO 150619C00022500 C 06/19/15 22.5 0.00 0.40
VIVO 150619C00025000 C 06/19/15 25.0 0.00 0.45
VIVO 150619C00030000 C 06/19/15 30.0 0.00 0.50
VIVO 150619C00035000 C 06/19/15 35.0 0.00 0.35
VIVO 150619P00005000 P 06/19/15 5.0 0.00 0.20
VIVO 150619P00007500 P 06/19/15 7.5 0.00 0.35
VIVO 150619P00010000 P 06/19/15 10.0 0.00 0.35
VIVO 150619P00012500 P 06/19/15 12.5 0.00 0.40
VIVO 150619P00015000 P 06/19/15 15.0 0.00 0.40
VIVO 150619P00017500 P 06/19/15 17.5 0.00 0.45
VIVO 150619P00020000 P 06/19/15 20.0 0.90 2.00
VIVO 150619P00022500 P 06/19/15 22.5 1.50 5.60
VIVO 150619P00025000 P 06/19/15 25.0 4.00 8.20
VIVO 150619P00030000 P 06/19/15 30.0 9.00 13.20
VIVO 150619P00035000 P 06/19/15 35.0 15.00 17.50
VIVO 150717C00002500 C 07/17/15 2.5 14.60 18.80
VIVO 150717C00005000 C 07/17/15 5.0 12.00 15.80
VIVO 150717C00007500 C 07/17/15 7.5 9.60 13.90
VIVO 150717C00010000 C 07/17/15 10.0 7.10 11.40
VIVO 150717C00012500 C 07/17/15 12.5 4.50 8.90
VIVO 150717C00015000 C 07/17/15 15.0 2.10 5.00
VIVO 150717C00017500 C 07/17/15 17.5 0.85 2.40
VIVO 150717C00020000 C 07/17/15 20.0 0.00 0.50
VIVO 150717C00022500 C 07/17/15 22.5 0.00 0.20
VIVO 150717C00025000 C 07/17/15 25.0 0.00 0.65
VIVO 150717C00030000 C 07/17/15 30.0 0.00 0.50
VIVO 150717P00002500 P 07/17/15 2.5 0.00 0.75
VIVO 150717P00005000 P 07/17/15 5.0 0.00 0.50
VIVO 150717P00007500 P 07/17/15 7.5 0.00 0.50
VIVO 150717P00010000 P 07/17/15 10.0 0.00 0.50
VIVO 150717P00012500 P 07/17/15 12.5 0.00 0.50
VIVO 150717P00015000 P 07/17/15 15.0 0.00 0.50
VIVO 150717P00017500 P 07/17/15 17.5 0.15 0.75
VIVO 150717P00020000 P 07/17/15 20.0 0.75 2.10
VIVO 150717P00022500 P 07/17/15 22.5 1.50 5.60
VIVO 150717P00025000 P 07/17/15 25.0 4.00 8.20
VIVO 150717P00030000 P 07/17/15 30.0 9.90 12.90
VIVO 151016C00005000 C 10/16/15 5.0 12.10 16.30
VIVO 151016C00007500 C 10/16/15 7.5 9.40 14.00
VIVO 151016C00010000 C 10/16/15 10.0 6.90 11.50
VIVO 151016C00012500 C 10/16/15 12.5 4.50 9.00
VIVO 151016C00015000 C 10/16/15 15.0 2.10 4.90
VIVO 151016C00017500 C 10/16/15 17.5 1.15 2.40
VIVO 151016C00020000 C 10/16/15 20.0 0.55 1.10
VIVO 151016C00022500 C 10/16/15 22.5 0.00 0.35
VIVO 151016C00025000 C 10/16/15 25.0 0.00 0.15
VIVO 151016C00030000 C 10/16/15 30.0 0.00 0.50
VIVO 151016C00035000 C 10/16/15 35.0 0.00 0.70
VIVO 151016P00005000 P 10/16/15 5.0 0.00 0.50
VIVO 151016P00007500 P 10/16/15 7.5 0.00 0.50
VIVO 151016P00010000 P 10/16/15 10.0 0.00 0.50
VIVO 151016P00012500 P 10/16/15 12.5 0.00 0.75
VIVO 151016P00015000 P 10/16/15 15.0 0.00 1.00
VIVO 151016P00017500 P 10/16/15 17.5 0.45 0.70
VIVO 151016P00020000 P 10/16/15 20.0 1.55 2.10
VIVO 151016P00022500 P 10/16/15 22.5 3.10 4.40
VIVO 151016P00025000 P 10/16/15 25.0 4.00 8.30
VIVO 151016P00030000 P 10/16/15 30.0 9.10 13.30
VIVO 151016P00035000 P 10/16/15 35.0 14.10 18.50

OPRA data is delayed 15 minutes.