Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Valero Energy Corporation (VLO)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 170630C00048000 C 06/30/17 48.0 17.35 18.40
VLO 170630C00049000 C 06/30/17 49.0 16.15 17.20
VLO 170630C00050000 C 06/30/17 50.0 15.45 16.35
VLO 170630C00055000 C 06/30/17 55.0 10.70 11.30
VLO 170630C00055500 C 06/30/17 55.5 9.95 10.80
VLO 170630C00056000 C 06/30/17 56.0 9.65 10.25
VLO 170630C00056500 C 06/30/17 56.5 9.00 9.90
VLO 170630C00057000 C 06/30/17 57.0 8.50 9.30
VLO 170630C00057500 C 06/30/17 57.5 8.10 8.80
VLO 170630C00058000 C 06/30/17 58.0 7.50 8.30
VLO 170630C00058500 C 06/30/17 58.5 7.10 7.90
VLO 170630C00059000 C 06/30/17 59.0 6.60 7.20
VLO 170630C00059500 C 06/30/17 59.5 6.10 6.85
VLO 170630C00060000 C 06/30/17 60.0 5.60 6.25
VLO 170630C00060500 C 06/30/17 60.5 5.30 5.70
VLO 170630C00061000 C 06/30/17 61.0 4.80 5.15
VLO 170630C00061500 C 06/30/17 61.5 4.45 4.65
VLO 170630C00062000 C 06/30/17 62.0 3.95 4.10
VLO 170630C00062500 C 06/30/17 62.5 3.45 3.65
VLO 170630C00063000 C 06/30/17 63.0 3.00 3.15
VLO 170630C00063500 C 06/30/17 63.5 2.56 2.72
VLO 170630C00064000 C 06/30/17 64.0 2.10 2.21
VLO 170630C00064500 C 06/30/17 64.5 1.72 1.78
VLO 170630C00065000 C 06/30/17 65.0 1.32 1.39
VLO 170630C00065500 C 06/30/17 65.5 0.99 1.05
VLO 170630C00066000 C 06/30/17 66.0 0.71 0.76
VLO 170630C00066500 C 06/30/17 66.5 0.48 0.53
VLO 170630C00067000 C 06/30/17 67.0 0.32 0.34
VLO 170630C00067500 C 06/30/17 67.5 0.22 0.23
VLO 170630C00068000 C 06/30/17 68.0 0.12 0.14
VLO 170630C00068500 C 06/30/17 68.5 0.07 0.11
VLO 170630C00069000 C 06/30/17 69.0 0.04 0.08
VLO 170630C00069500 C 06/30/17 69.5 0.01 0.05
VLO 170630C00070000 C 06/30/17 70.0 0.01 0.03
VLO 170630C00070500 C 06/30/17 70.5 0.00 0.03
VLO 170630C00071000 C 06/30/17 71.0 0.00 0.16
VLO 170630C00071500 C 06/30/17 71.5 0.00 0.15
VLO 170630C00072000 C 06/30/17 72.0 0.00 0.02
VLO 170630C00072500 C 06/30/17 72.5 0.00 0.15
VLO 170630C00073000 C 06/30/17 73.0 0.00 0.14
VLO 170630C00073500 C 06/30/17 73.5 0.00 0.14
VLO 170630C00074000 C 06/30/17 74.0 0.00 0.14
VLO 170630C00074500 C 06/30/17 74.5 0.00 0.14
VLO 170630C00075000 C 06/30/17 75.0 0.00 0.13
VLO 170630C00075500 C 06/30/17 75.5 0.00 0.16
VLO 170630C00076000 C 06/30/17 76.0 0.00 0.15
VLO 170630C00077000 C 06/30/17 77.0 0.00 0.15
VLO 170630C00078000 C 06/30/17 78.0 0.00 0.14
VLO 170630C00079000 C 06/30/17 79.0 0.00 0.13
VLO 170630C00080000 C 06/30/17 80.0 0.00 0.13
VLO 170630C00085000 C 06/30/17 85.0 0.00 0.15
VLO 170630C00090000 C 06/30/17 90.0 0.00 0.13
VLO 170630P00048000 P 06/30/17 48.0 0.00 0.15
VLO 170630P00049000 P 06/30/17 49.0 0.00 0.14
VLO 170630P00050000 P 06/30/17 50.0 0.00 0.14
VLO 170630P00055000 P 06/30/17 55.0 0.00 0.02
VLO 170630P00055500 P 06/30/17 55.5 0.00 0.14
VLO 170630P00056000 P 06/30/17 56.0 0.00 0.15
VLO 170630P00056500 P 06/30/17 56.5 0.00 0.16
VLO 170630P00057000 P 06/30/17 57.0 0.00 0.15
VLO 170630P00057500 P 06/30/17 57.5 0.00 0.16
VLO 170630P00058000 P 06/30/17 58.0 0.00 0.16
VLO 170630P00058500 P 06/30/17 58.5 0.00 0.16
VLO 170630P00059000 P 06/30/17 59.0 0.00 0.02
VLO 170630P00059500 P 06/30/17 59.5 0.00 0.03
VLO 170630P00060000 P 06/30/17 60.0 0.00 0.03
VLO 170630P00060500 P 06/30/17 60.5 0.01 0.03
VLO 170630P00061000 P 06/30/17 61.0 0.01 0.03
VLO 170630P00061500 P 06/30/17 61.5 0.02 0.04
VLO 170630P00062000 P 06/30/17 62.0 0.03 0.06
VLO 170630P00062500 P 06/30/17 62.5 0.04 0.07
VLO 170630P00063000 P 06/30/17 63.0 0.06 0.10
VLO 170630P00063500 P 06/30/17 63.5 0.10 0.14
VLO 170630P00064000 P 06/30/17 64.0 0.16 0.18
VLO 170630P00064500 P 06/30/17 64.5 0.24 0.25
VLO 170630P00065000 P 06/30/17 65.0 0.35 0.40
VLO 170630P00065500 P 06/30/17 65.5 0.51 0.56
VLO 170630P00066000 P 06/30/17 66.0 0.73 0.78
VLO 170630P00066500 P 06/30/17 66.5 0.99 1.05
VLO 170630P00067000 P 06/30/17 67.0 1.32 1.39
VLO 170630P00067500 P 06/30/17 67.5 1.64 1.81
VLO 170630P00068000 P 06/30/17 68.0 2.07 2.24
VLO 170630P00068500 P 06/30/17 68.5 2.45 2.63
VLO 170630P00069000 P 06/30/17 69.0 3.00 3.15
VLO 170630P00069500 P 06/30/17 69.5 3.25 3.60
VLO 170630P00070000 P 06/30/17 70.0 3.70 4.15
VLO 170630P00070500 P 06/30/17 70.5 4.30 5.70
VLO 170630P00071000 P 06/30/17 71.0 4.80 5.80
VLO 170630P00071500 P 06/30/17 71.5 5.20 6.65
VLO 170630P00072000 P 06/30/17 72.0 5.85 7.55
VLO 170630P00072500 P 06/30/17 72.5 6.30 7.70
VLO 170630P00073000 P 06/30/17 73.0 6.70 8.20
VLO 170630P00073500 P 06/30/17 73.5 7.35 8.90
VLO 170630P00074000 P 06/30/17 74.0 7.60 9.05
VLO 170630P00074500 P 06/30/17 74.5 8.30 9.30
VLO 170630P00075000 P 06/30/17 75.0 8.60 10.30
VLO 170630P00075500 P 06/30/17 75.5 9.30 10.75
VLO 170630P00076000 P 06/30/17 76.0 9.60 11.75
VLO 170630P00077000 P 06/30/17 77.0 10.80 12.75
VLO 170630P00078000 P 06/30/17 78.0 11.80 13.65
VLO 170630P00079000 P 06/30/17 79.0 12.60 14.70
VLO 170630P00080000 P 06/30/17 80.0 13.60 16.00
VLO 170630P00085000 P 06/30/17 85.0 18.80 20.70
VLO 170630P00090000 P 06/30/17 90.0 23.60 25.80
VLO 170707C00035000 C 07/07/17 35.0 29.60 31.55
VLO 170707C00040000 C 07/07/17 40.0 24.35 26.55
VLO 170707C00045000 C 07/07/17 45.0 20.25 21.65
VLO 170707C00048000 C 07/07/17 48.0 17.35 18.45
VLO 170707C00049000 C 07/07/17 49.0 16.45 17.55
VLO 170707C00050000 C 07/07/17 50.0 15.35 16.60
VLO 170707C00054000 C 07/07/17 54.0 11.30 12.55
VLO 170707C00055000 C 07/07/17 55.0 10.45 11.55
VLO 170707C00055500 C 07/07/17 55.5 10.00 11.10
VLO 170707C00056000 C 07/07/17 56.0 9.50 10.45
VLO 170707C00056500 C 07/07/17 56.5 8.85 10.05
VLO 170707C00057000 C 07/07/17 57.0 8.25 9.45
VLO 170707C00057500 C 07/07/17 57.5 7.85 9.10
VLO 170707C00058000 C 07/07/17 58.0 7.65 8.35
VLO 170707C00058500 C 07/07/17 58.5 7.05 7.80
VLO 170707C00059000 C 07/07/17 59.0 6.60 7.35
VLO 170707C00059500 C 07/07/17 59.5 6.15 6.90
VLO 170707C00060000 C 07/07/17 60.0 5.85 6.25
VLO 170707C00060500 C 07/07/17 60.5 5.20 5.90
VLO 170707C00061000 C 07/07/17 61.0 4.60 5.25
VLO 170707C00061500 C 07/07/17 61.5 4.15 4.75
VLO 170707C00062000 C 07/07/17 62.0 3.75 4.30
VLO 170707C00062500 C 07/07/17 62.5 3.35 3.80
VLO 170707C00063000 C 07/07/17 63.0 2.95 3.35
VLO 170707C00063500 C 07/07/17 63.5 2.65 2.90
VLO 170707C00064000 C 07/07/17 64.0 2.29 2.46
VLO 170707C00064500 C 07/07/17 64.5 1.94 2.10
VLO 170707C00065000 C 07/07/17 65.0 1.56 1.66
VLO 170707C00065500 C 07/07/17 65.5 1.25 1.35
VLO 170707C00066000 C 07/07/17 66.0 0.99 1.08
VLO 170707C00066500 C 07/07/17 66.5 0.75 0.84
VLO 170707C00067000 C 07/07/17 67.0 0.56 0.64
VLO 170707C00067500 C 07/07/17 67.5 0.41 0.48
VLO 170707C00068000 C 07/07/17 68.0 0.29 0.35
VLO 170707C00068500 C 07/07/17 68.5 0.20 0.28
VLO 170707C00069000 C 07/07/17 69.0 0.13 0.19
VLO 170707C00069500 C 07/07/17 69.5 0.09 0.14
VLO 170707C00070000 C 07/07/17 70.0 0.05 0.07
VLO 170707C00070500 C 07/07/17 70.5 0.03 0.08
VLO 170707C00071000 C 07/07/17 71.0 0.01 0.07
VLO 170707C00071500 C 07/07/17 71.5 0.00 0.07
VLO 170707C00072000 C 07/07/17 72.0 0.00 0.06
VLO 170707C00072500 C 07/07/17 72.5 0.00 0.05
VLO 170707C00073000 C 07/07/17 73.0 0.00 0.04
VLO 170707C00073500 C 07/07/17 73.5 0.00 0.03
VLO 170707C00074000 C 07/07/17 74.0 0.00 0.03
VLO 170707C00074500 C 07/07/17 74.5 0.00 0.03
VLO 170707C00075000 C 07/07/17 75.0 0.00 0.02
VLO 170707C00076000 C 07/07/17 76.0 0.00 0.03
VLO 170707C00077000 C 07/07/17 77.0 0.00 0.02
VLO 170707C00080000 C 07/07/17 80.0 0.00 0.02
VLO 170707C00085000 C 07/07/17 85.0 0.00 0.02
VLO 170707C00090000 C 07/07/17 90.0 0.00 0.02
VLO 170707P00035000 P 07/07/17 35.0 0.00 0.02
VLO 170707P00040000 P 07/07/17 40.0 0.00 0.02
VLO 170707P00045000 P 07/07/17 45.0 0.00 0.03
VLO 170707P00048000 P 07/07/17 48.0 0.00 0.07
VLO 170707P00049000 P 07/07/17 49.0 0.00 0.09
VLO 170707P00050000 P 07/07/17 50.0 0.00 0.08
VLO 170707P00054000 P 07/07/17 54.0 0.00 0.12
VLO 170707P00055000 P 07/07/17 55.0 0.00 0.12
VLO 170707P00055500 P 07/07/17 55.5 0.00 0.11
VLO 170707P00056000 P 07/07/17 56.0 0.00 0.13
VLO 170707P00056500 P 07/07/17 56.5 0.00 0.14
VLO 170707P00057000 P 07/07/17 57.0 0.00 0.18
VLO 170707P00057500 P 07/07/17 57.5 0.00 0.19
VLO 170707P00058000 P 07/07/17 58.0 0.00 0.18
VLO 170707P00058500 P 07/07/17 58.5 0.00 0.14
VLO 170707P00059000 P 07/07/17 59.0 0.01 0.18
VLO 170707P00059500 P 07/07/17 59.5 0.02 0.19
VLO 170707P00060000 P 07/07/17 60.0 0.03 0.13
VLO 170707P00060500 P 07/07/17 60.5 0.04 0.09
VLO 170707P00061000 P 07/07/17 61.0 0.05 0.09
VLO 170707P00061500 P 07/07/17 61.5 0.07 0.11
VLO 170707P00062000 P 07/07/17 62.0 0.09 0.14
VLO 170707P00062500 P 07/07/17 62.5 0.13 0.19
VLO 170707P00063000 P 07/07/17 63.0 0.16 0.23
VLO 170707P00063500 P 07/07/17 63.5 0.23 0.31
VLO 170707P00064000 P 07/07/17 64.0 0.33 0.38
VLO 170707P00064500 P 07/07/17 64.5 0.43 0.53
VLO 170707P00065000 P 07/07/17 65.0 0.56 0.66
VLO 170707P00065500 P 07/07/17 65.5 0.76 0.90
VLO 170707P00066000 P 07/07/17 66.0 0.98 1.06
VLO 170707P00066500 P 07/07/17 66.5 1.24 1.33
VLO 170707P00067000 P 07/07/17 67.0 1.54 1.73
VLO 170707P00067500 P 07/07/17 67.5 1.84 2.00
VLO 170707P00068000 P 07/07/17 68.0 2.24 2.40
VLO 170707P00068500 P 07/07/17 68.5 2.57 2.81
VLO 170707P00069000 P 07/07/17 69.0 2.90 3.50
VLO 170707P00069500 P 07/07/17 69.5 3.40 4.00
VLO 170707P00070000 P 07/07/17 70.0 3.70 4.80
VLO 170707P00070500 P 07/07/17 70.5 4.35 5.75
VLO 170707P00071000 P 07/07/17 71.0 4.65 6.00
VLO 170707P00071500 P 07/07/17 71.5 5.15 6.65
VLO 170707P00072000 P 07/07/17 72.0 5.70 7.25
VLO 170707P00072500 P 07/07/17 72.5 6.30 8.05
VLO 170707P00073000 P 07/07/17 73.0 6.70 8.20
VLO 170707P00073500 P 07/07/17 73.5 7.30 9.15
VLO 170707P00074000 P 07/07/17 74.0 7.65 9.25
VLO 170707P00074500 P 07/07/17 74.5 8.25 10.35
VLO 170707P00075000 P 07/07/17 75.0 8.65 10.20
VLO 170707P00076000 P 07/07/17 76.0 9.75 11.65
VLO 170707P00077000 P 07/07/17 77.0 10.60 12.85
VLO 170707P00080000 P 07/07/17 80.0 13.70 15.80
VLO 170707P00085000 P 07/07/17 85.0 18.70 20.60
VLO 170707P00090000 P 07/07/17 90.0 23.55 25.70
VLO 170714C00035000 C 07/14/17 35.0 30.05 31.65
VLO 170714C00040000 C 07/14/17 40.0 25.10 26.70
VLO 170714C00045000 C 07/14/17 45.0 20.30 21.95
VLO 170714C00050000 C 07/14/17 50.0 15.50 16.55
VLO 170714C00054000 C 07/14/17 54.0 10.05 12.65
VLO 170714C00054500 C 07/14/17 54.5 10.60 12.10
VLO 170714C00055000 C 07/14/17 55.0 10.40 11.55
VLO 170714C00055500 C 07/14/17 55.5 10.15 10.90
VLO 170714C00056000 C 07/14/17 56.0 9.55 10.50
VLO 170714C00056500 C 07/14/17 56.5 9.20 10.35
VLO 170714C00057000 C 07/14/17 57.0 8.55 9.60
VLO 170714C00057500 C 07/14/17 57.5 8.30 8.95
VLO 170714C00058000 C 07/14/17 58.0 7.65 8.45
VLO 170714C00058500 C 07/14/17 58.5 7.20 8.00
VLO 170714C00059000 C 07/14/17 59.0 6.75 7.45
VLO 170714C00059500 C 07/14/17 59.5 5.60 6.75
VLO 170714C00060000 C 07/14/17 60.0 5.70 6.35
VLO 170714C00060500 C 07/14/17 60.5 5.25 5.95
VLO 170714C00061000 C 07/14/17 61.0 4.75 5.30
VLO 170714C00061500 C 07/14/17 61.5 4.40 4.95
VLO 170714C00062000 C 07/14/17 62.0 3.85 4.60
VLO 170714C00062500 C 07/14/17 62.5 3.65 3.95
VLO 170714C00063000 C 07/14/17 63.0 3.30 3.45
VLO 170714C00063500 C 07/14/17 63.5 2.89 3.05
VLO 170714C00064000 C 07/14/17 64.0 2.50 2.68
VLO 170714C00064500 C 07/14/17 64.5 2.05 2.31
VLO 170714C00065000 C 07/14/17 65.0 1.78 1.97
VLO 170714C00065500 C 07/14/17 65.5 1.49 1.66
VLO 170714C00066000 C 07/14/17 66.0 1.22 1.31
VLO 170714C00066500 C 07/14/17 66.5 0.98 1.13
VLO 170714C00067000 C 07/14/17 67.0 0.80 0.92
VLO 170714C00067500 C 07/14/17 67.5 0.60 0.73
VLO 170714C00068000 C 07/14/17 68.0 0.48 0.58
VLO 170714C00069000 C 07/14/17 69.0 0.27 0.34
VLO 170714C00070000 C 07/14/17 70.0 0.14 0.20
VLO 170714C00071000 C 07/14/17 71.0 0.06 0.12
VLO 170714C00071500 C 07/14/17 71.5 0.04 0.09
VLO 170714C00075000 C 07/14/17 75.0 0.00 0.04
VLO 170714C00080000 C 07/14/17 80.0 0.00 0.02
VLO 170714C00085000 C 07/14/17 85.0 0.00 0.02
VLO 170714C00090000 C 07/14/17 90.0 0.00 0.02
VLO 170714P00035000 P 07/14/17 35.0 0.00 0.02
VLO 170714P00040000 P 07/14/17 40.0 0.00 0.03
VLO 170714P00045000 P 07/14/17 45.0 0.00 0.10
VLO 170714P00050000 P 07/14/17 50.0 0.00 0.09
VLO 170714P00054000 P 07/14/17 54.0 0.01 0.06
VLO 170714P00054500 P 07/14/17 54.5 0.00 0.17
VLO 170714P00055000 P 07/14/17 55.0 0.01 0.05
VLO 170714P00055500 P 07/14/17 55.5 0.00 0.17
VLO 170714P00056000 P 07/14/17 56.0 0.01 0.06
VLO 170714P00056500 P 07/14/17 56.5 0.02 0.08
VLO 170714P00057000 P 07/14/17 57.0 0.02 0.10
VLO 170714P00057500 P 07/14/17 57.5 0.01 0.11
VLO 170714P00058000 P 07/14/17 58.0 0.02 0.09
VLO 170714P00058500 P 07/14/17 58.5 0.03 0.13
VLO 170714P00059000 P 07/14/17 59.0 0.05 0.10
VLO 170714P00059500 P 07/14/17 59.5 0.05 0.10
VLO 170714P00060000 P 07/14/17 60.0 0.07 0.11
VLO 170714P00060500 P 07/14/17 60.5 0.09 0.17
VLO 170714P00061000 P 07/14/17 61.0 0.11 0.18
VLO 170714P00061500 P 07/14/17 61.5 0.14 0.21
VLO 170714P00062000 P 07/14/17 62.0 0.18 0.24
VLO 170714P00062500 P 07/14/17 62.5 0.23 0.32
VLO 170714P00063000 P 07/14/17 63.0 0.30 0.38
VLO 170714P00063500 P 07/14/17 63.5 0.38 0.47
VLO 170714P00064000 P 07/14/17 64.0 0.51 0.57
VLO 170714P00064500 P 07/14/17 64.5 0.64 0.71
VLO 170714P00065000 P 07/14/17 65.0 0.79 0.90
VLO 170714P00065500 P 07/14/17 65.5 0.98 1.07
VLO 170714P00066000 P 07/14/17 66.0 1.22 1.31
VLO 170714P00066500 P 07/14/17 66.5 1.44 1.56
VLO 170714P00067000 P 07/14/17 67.0 1.73 1.86
VLO 170714P00067500 P 07/14/17 67.5 2.06 2.19
VLO 170714P00068000 P 07/14/17 68.0 2.34 2.72
VLO 170714P00069000 P 07/14/17 69.0 3.15 3.35
VLO 170714P00070000 P 07/14/17 70.0 3.95 4.65
VLO 170714P00071000 P 07/14/17 71.0 4.85 5.55
VLO 170714P00071500 P 07/14/17 71.5 5.35 6.70
VLO 170714P00075000 P 07/14/17 75.0 8.75 10.20
VLO 170714P00080000 P 07/14/17 80.0 13.75 15.55
VLO 170714P00085000 P 07/14/17 85.0 18.40 20.70
VLO 170714P00090000 P 07/14/17 90.0 23.60 25.90
VLO 170721C00042500 C 07/21/17 42.5 22.95 24.05
VLO 170721C00045000 C 07/21/17 45.0 20.20 21.70
VLO 170721C00047500 C 07/21/17 47.5 17.60 19.00
VLO 170721C00050000 C 07/21/17 50.0 15.35 16.45
VLO 170721C00054000 C 07/21/17 54.0 11.55 12.40
VLO 170721C00055000 C 07/21/17 55.0 10.65 11.40
VLO 170721C00056000 C 07/21/17 56.0 9.65 10.40
VLO 170721C00056500 C 07/21/17 56.5 9.25 9.75
VLO 170721C00057000 C 07/21/17 57.0 8.75 9.25
VLO 170721C00057500 C 07/21/17 57.5 8.15 8.95
VLO 170721C00058000 C 07/21/17 58.0 7.90 8.45
VLO 170721C00058500 C 07/21/17 58.5 7.50 7.95
VLO 170721C00059000 C 07/21/17 59.0 6.70 7.30
VLO 170721C00059500 C 07/21/17 59.5 6.35 7.00
VLO 170721C00060000 C 07/21/17 60.0 5.95 6.25
VLO 170721C00060500 C 07/21/17 60.5 5.50 5.90
VLO 170721C00061000 C 07/21/17 61.0 5.00 5.45
VLO 170721C00061500 C 07/21/17 61.5 4.70 4.95
VLO 170721C00062000 C 07/21/17 62.0 4.25 4.45
VLO 170721C00062500 C 07/21/17 62.5 3.85 4.00
VLO 170721C00063000 C 07/21/17 63.0 3.45 3.65
VLO 170721C00063500 C 07/21/17 63.5 3.10 3.25
VLO 170721C00064000 C 07/21/17 64.0 2.68 2.84
VLO 170721C00064500 C 07/21/17 64.5 2.36 2.49
VLO 170721C00065000 C 07/21/17 65.0 2.03 2.17
VLO 170721C00065500 C 07/21/17 65.5 1.71 1.85
VLO 170721C00066000 C 07/21/17 66.0 1.46 1.59
VLO 170721C00066500 C 07/21/17 66.5 1.18 1.32
VLO 170721C00067000 C 07/21/17 67.0 0.98 1.06
VLO 170721C00067500 C 07/21/17 67.5 0.77 0.90
VLO 170721C00068000 C 07/21/17 68.0 0.65 0.70
VLO 170721C00068500 C 07/21/17 68.5 0.50 0.62
VLO 170721C00069000 C 07/21/17 69.0 0.39 0.50
VLO 170721C00069500 C 07/21/17 69.5 0.29 0.35
VLO 170721C00070000 C 07/21/17 70.0 0.23 0.32
VLO 170721C00070500 C 07/21/17 70.5 0.18 0.21
VLO 170721C00071000 C 07/21/17 71.0 0.12 0.20
VLO 170721C00071500 C 07/21/17 71.5 0.10 0.16
VLO 170721C00072000 C 07/21/17 72.0 0.07 0.13
VLO 170721C00072500 C 07/21/17 72.5 0.06 0.11
VLO 170721C00073000 C 07/21/17 73.0 0.04 0.08
VLO 170721C00073500 C 07/21/17 73.5 0.03 0.07
VLO 170721C00074000 C 07/21/17 74.0 0.02 0.06
VLO 170721C00075000 C 07/21/17 75.0 0.00 0.08
VLO 170721C00076000 C 07/21/17 76.0 0.00 0.05
VLO 170721C00077000 C 07/21/17 77.0 0.00 0.03
VLO 170721C00080000 C 07/21/17 80.0 0.00 0.02
VLO 170721C00085000 C 07/21/17 85.0 0.00 0.02
VLO 170721P00042500 P 07/21/17 42.5 0.00 0.11
VLO 170721P00045000 P 07/21/17 45.0 0.00 0.12
VLO 170721P00047500 P 07/21/17 47.5 0.00 0.16
VLO 170721P00050000 P 07/21/17 50.0 0.00 0.06
VLO 170721P00054000 P 07/21/17 54.0 0.01 0.04
VLO 170721P00055000 P 07/21/17 55.0 0.01 0.05
VLO 170721P00056000 P 07/21/17 56.0 0.01 0.07
VLO 170721P00056500 P 07/21/17 56.5 0.02 0.07
VLO 170721P00057000 P 07/21/17 57.0 0.03 0.07
VLO 170721P00057500 P 07/21/17 57.5 0.04 0.09
VLO 170721P00058000 P 07/21/17 58.0 0.06 0.09
VLO 170721P00058500 P 07/21/17 58.5 0.06 0.12
VLO 170721P00059000 P 07/21/17 59.0 0.09 0.15
VLO 170721P00059500 P 07/21/17 59.5 0.09 0.16
VLO 170721P00060000 P 07/21/17 60.0 0.11 0.19
VLO 170721P00060500 P 07/21/17 60.5 0.17 0.22
VLO 170721P00061000 P 07/21/17 61.0 0.21 0.25
VLO 170721P00061500 P 07/21/17 61.5 0.26 0.30
VLO 170721P00062000 P 07/21/17 62.0 0.31 0.36
VLO 170721P00062500 P 07/21/17 62.5 0.38 0.43
VLO 170721P00063000 P 07/21/17 63.0 0.47 0.53
VLO 170721P00063500 P 07/21/17 63.5 0.57 0.64
VLO 170721P00064000 P 07/21/17 64.0 0.70 0.76
VLO 170721P00064500 P 07/21/17 64.5 0.83 0.92
VLO 170721P00065000 P 07/21/17 65.0 1.01 1.08
VLO 170721P00065500 P 07/21/17 65.5 1.21 1.29
VLO 170721P00066000 P 07/21/17 66.0 1.40 1.51
VLO 170721P00066500 P 07/21/17 66.5 1.67 1.76
VLO 170721P00067000 P 07/21/17 67.0 1.94 2.05
VLO 170721P00067500 P 07/21/17 67.5 2.23 2.37
VLO 170721P00068000 P 07/21/17 68.0 2.56 2.70
VLO 170721P00068500 P 07/21/17 68.5 2.92 3.05
VLO 170721P00069000 P 07/21/17 69.0 3.30 3.50
VLO 170721P00069500 P 07/21/17 69.5 3.70 3.90
VLO 170721P00070000 P 07/21/17 70.0 4.00 4.75
VLO 170721P00070500 P 07/21/17 70.5 4.50 5.00
VLO 170721P00071000 P 07/21/17 71.0 4.90 5.25
VLO 170721P00071500 P 07/21/17 71.5 5.35 6.00
VLO 170721P00072000 P 07/21/17 72.0 5.85 6.45
VLO 170721P00072500 P 07/21/17 72.5 6.20 6.90
VLO 170721P00073000 P 07/21/17 73.0 6.90 7.25
VLO 170721P00073500 P 07/21/17 73.5 7.25 7.85
VLO 170721P00074000 P 07/21/17 74.0 7.85 8.40
VLO 170721P00075000 P 07/21/17 75.0 8.60 9.55
VLO 170721P00076000 P 07/21/17 76.0 9.75 10.45
VLO 170721P00077000 P 07/21/17 77.0 10.45 11.65
VLO 170721P00080000 P 07/21/17 80.0 13.80 14.75
VLO 170721P00085000 P 07/21/17 85.0 18.70 19.50
VLO 170728C00035000 C 07/28/17 35.0 29.10 32.30
VLO 170728C00040000 C 07/28/17 40.0 24.65 26.80
VLO 170728C00045000 C 07/28/17 45.0 18.75 22.30
VLO 170728C00050000 C 07/28/17 50.0 13.85 17.30
VLO 170728C00055000 C 07/28/17 55.0 10.55 11.55
VLO 170728C00055500 C 07/28/17 55.5 10.20 11.15
VLO 170728C00056000 C 07/28/17 56.0 9.45 10.55
VLO 170728C00056500 C 07/28/17 56.5 9.20 10.05
VLO 170728C00057000 C 07/28/17 57.0 8.55 9.55
VLO 170728C00057500 C 07/28/17 57.5 8.10 9.10
VLO 170728C00058000 C 07/28/17 58.0 7.60 8.60
VLO 170728C00058500 C 07/28/17 58.5 7.25 8.15
VLO 170728C00059000 C 07/28/17 59.0 6.75 7.60
VLO 170728C00059500 C 07/28/17 59.5 6.25 7.10
VLO 170728C00060000 C 07/28/17 60.0 5.90 6.70
VLO 170728C00060500 C 07/28/17 60.5 5.55 6.25
VLO 170728C00061000 C 07/28/17 61.0 5.20 5.60
VLO 170728C00061500 C 07/28/17 61.5 4.80 5.20
VLO 170728C00062000 C 07/28/17 62.0 4.40 4.75
VLO 170728C00062500 C 07/28/17 62.5 4.00 4.40
VLO 170728C00063000 C 07/28/17 63.0 3.60 4.00
VLO 170728C00063500 C 07/28/17 63.5 3.25 3.60
VLO 170728C00064000 C 07/28/17 64.0 2.97 3.20
VLO 170728C00064500 C 07/28/17 64.5 2.65 2.94
VLO 170728C00065000 C 07/28/17 65.0 2.39 2.54
VLO 170728C00065500 C 07/28/17 65.5 2.10 2.25
VLO 170728C00066000 C 07/28/17 66.0 1.83 1.96
VLO 170728C00066500 C 07/28/17 66.5 1.55 1.71
VLO 170728C00067000 C 07/28/17 67.0 1.34 1.49
VLO 170728C00067500 C 07/28/17 67.5 1.15 1.28
VLO 170728C00068000 C 07/28/17 68.0 0.96 1.10
VLO 170728C00068500 C 07/28/17 68.5 0.80 0.92
VLO 170728C00069000 C 07/28/17 69.0 0.66 0.80
VLO 170728C00070000 C 07/28/17 70.0 0.46 0.56
VLO 170728C00071000 C 07/28/17 71.0 0.25 0.39
VLO 170728C00071500 C 07/28/17 71.5 0.24 0.32
VLO 170728C00075000 C 07/28/17 75.0 0.00 0.18
VLO 170728C00080000 C 07/28/17 80.0 0.00 0.03
VLO 170728C00085000 C 07/28/17 85.0 0.00 0.02
VLO 170728C00090000 C 07/28/17 90.0 0.00 0.02
VLO 170728P00035000 P 07/28/17 35.0 0.00 0.04
VLO 170728P00040000 P 07/28/17 40.0 0.00 0.07
VLO 170728P00045000 P 07/28/17 45.0 0.00 0.07
VLO 170728P00050000 P 07/28/17 50.0 0.00 0.16
VLO 170728P00055000 P 07/28/17 55.0 0.05 0.23
VLO 170728P00055500 P 07/28/17 55.5 0.06 0.22
VLO 170728P00056000 P 07/28/17 56.0 0.07 0.27
VLO 170728P00056500 P 07/28/17 56.5 0.08 0.29
VLO 170728P00057000 P 07/28/17 57.0 0.10 0.33
VLO 170728P00057500 P 07/28/17 57.5 0.11 0.35
VLO 170728P00058000 P 07/28/17 58.0 0.14 0.25
VLO 170728P00058500 P 07/28/17 58.5 0.15 0.27
VLO 170728P00059000 P 07/28/17 59.0 0.19 0.28
VLO 170728P00059500 P 07/28/17 59.5 0.22 0.35
VLO 170728P00060000 P 07/28/17 60.0 0.27 0.39
VLO 170728P00060500 P 07/28/17 60.5 0.32 0.44
VLO 170728P00061000 P 07/28/17 61.0 0.38 0.47
VLO 170728P00061500 P 07/28/17 61.5 0.44 0.53
VLO 170728P00062000 P 07/28/17 62.0 0.52 0.61
VLO 170728P00062500 P 07/28/17 62.5 0.61 0.71
VLO 170728P00063000 P 07/28/17 63.0 0.72 0.81
VLO 170728P00063500 P 07/28/17 63.5 0.84 0.95
VLO 170728P00064000 P 07/28/17 64.0 0.98 1.09
VLO 170728P00064500 P 07/28/17 64.5 1.14 1.25
VLO 170728P00065000 P 07/28/17 65.0 1.33 1.44
VLO 170728P00065500 P 07/28/17 65.5 1.52 1.63
VLO 170728P00066000 P 07/28/17 66.0 1.75 1.87
VLO 170728P00066500 P 07/28/17 66.5 1.98 2.19
VLO 170728P00067000 P 07/28/17 67.0 2.25 2.54
VLO 170728P00067500 P 07/28/17 67.5 2.55 2.78
VLO 170728P00068000 P 07/28/17 68.0 2.87 3.05
VLO 170728P00068500 P 07/28/17 68.5 3.15 3.45
VLO 170728P00069000 P 07/28/17 69.0 3.25 3.95
VLO 170728P00070000 P 07/28/17 70.0 4.15 4.80
VLO 170728P00071000 P 07/28/17 71.0 5.00 5.90
VLO 170728P00071500 P 07/28/17 71.5 5.40 6.20
VLO 170728P00075000 P 07/28/17 75.0 8.70 9.30
VLO 170728P00080000 P 07/28/17 80.0 13.50 14.75
VLO 170728P00085000 P 07/28/17 85.0 18.20 19.60
VLO 170728P00090000 P 07/28/17 90.0 22.80 24.65
VLO 170804C00057000 C 08/04/17 57.0 7.20 11.45
VLO 170804C00057500 C 08/04/17 57.5 6.80 10.95
VLO 170804C00058000 C 08/04/17 58.0 6.25 10.45
VLO 170804C00058500 C 08/04/17 58.5 5.65 10.00
VLO 170804C00059000 C 08/04/17 59.0 5.35 9.25
VLO 170804C00059500 C 08/04/17 59.5 5.15 8.90
VLO 170804C00060000 C 08/04/17 60.0 4.40 8.45
VLO 170804C00060500 C 08/04/17 60.5 5.45 7.20
VLO 170804C00061000 C 08/04/17 61.0 5.15 6.25
VLO 170804C00061500 C 08/04/17 61.5 3.50 6.80
VLO 170804C00062000 C 08/04/17 62.0 3.40 6.20
VLO 170804C00062500 C 08/04/17 62.5 3.95 4.75
VLO 170804C00063000 C 08/04/17 63.0 3.55 4.35
VLO 170804C00063500 C 08/04/17 63.5 1.91 4.20
VLO 170804C00064000 C 08/04/17 64.0 2.57 5.05
VLO 170804C00064500 C 08/04/17 64.5 1.95 4.75
VLO 170804C00065000 C 08/04/17 65.0 1.96 4.40
VLO 170804C00065500 C 08/04/17 65.5 1.73 4.10
VLO 170804C00066000 C 08/04/17 66.0 1.60 2.81
VLO 170804C00066500 C 08/04/17 66.5 1.15 2.38
VLO 170804C00067000 C 08/04/17 67.0 1.09 3.35
VLO 170804C00067500 C 08/04/17 67.5 0.89 1.87
VLO 170804C00068000 C 08/04/17 68.0 0.88 2.87
VLO 170804C00068500 C 08/04/17 68.5 0.82 2.50
VLO 170804C00069000 C 08/04/17 69.0 0.53 2.33
VLO 170804C00069500 C 08/04/17 69.5 0.20 2.22
VLO 170804C00070000 C 08/04/17 70.0 0.45 0.94
VLO 170804C00070500 C 08/04/17 70.5 0.00 2.25
VLO 170804C00071000 C 08/04/17 71.0 0.00 1.01
VLO 170804P00057000 P 08/04/17 57.0 0.00 0.68
VLO 170804P00057500 P 08/04/17 57.5 0.00 0.43
VLO 170804P00058000 P 08/04/17 58.0 0.09 0.59
VLO 170804P00058500 P 08/04/17 58.5 0.09 0.60
VLO 170804P00059000 P 08/04/17 59.0 0.00 0.66
VLO 170804P00059500 P 08/04/17 59.5 0.00 0.70
VLO 170804P00060000 P 08/04/17 60.0 0.00 1.41
VLO 170804P00060500 P 08/04/17 60.5 0.00 0.76
VLO 170804P00061000 P 08/04/17 61.0 0.00 2.26
VLO 170804P00061500 P 08/04/17 61.5 0.01 2.13
VLO 170804P00062000 P 08/04/17 62.0 0.21 1.47
VLO 170804P00062500 P 08/04/17 62.5 0.37 1.36
VLO 170804P00063000 P 08/04/17 63.0 0.33 1.49
VLO 170804P00063500 P 08/04/17 63.5 0.00 1.65
VLO 170804P00064000 P 08/04/17 64.0 0.92 1.65
VLO 170804P00064500 P 08/04/17 64.5 0.70 2.32
VLO 170804P00065000 P 08/04/17 65.0 1.27 2.45
VLO 170804P00065500 P 08/04/17 65.5 1.14 3.40
VLO 170804P00066000 P 08/04/17 66.0 1.43 3.75
VLO 170804P00066500 P 08/04/17 66.5 1.69 4.05
VLO 170804P00067000 P 08/04/17 67.0 1.91 4.25
VLO 170804P00067500 P 08/04/17 67.5 2.15 4.50
VLO 170804P00068000 P 08/04/17 68.0 2.61 4.90
VLO 170804P00068500 P 08/04/17 68.5 2.94 5.15
VLO 170804P00069000 P 08/04/17 69.0 3.00 4.70
VLO 170804P00069500 P 08/04/17 69.5 2.45 6.40
VLO 170804P00070000 P 08/04/17 70.0 2.55 6.50
VLO 170804P00070500 P 08/04/17 70.5 3.00 7.15
VLO 170804P00071000 P 08/04/17 71.0 3.35 7.55
VLO 170818C00032500 C 08/18/17 32.5 32.10 34.85
VLO 170818C00035000 C 08/18/17 35.0 29.80 32.20
VLO 170818C00037500 C 08/18/17 37.5 27.45 29.80
VLO 170818C00040000 C 08/18/17 40.0 25.50 27.25
VLO 170818C00042500 C 08/18/17 42.5 22.35 24.75
VLO 170818C00045000 C 08/18/17 45.0 20.50 22.30
VLO 170818C00047500 C 08/18/17 47.5 18.30 19.25
VLO 170818C00050000 C 08/18/17 50.0 15.85 16.45
VLO 170818C00055000 C 08/18/17 55.0 10.90 11.65
VLO 170818C00057500 C 08/18/17 57.5 8.65 9.05
VLO 170818C00060000 C 08/18/17 60.0 6.50 6.65
VLO 170818C00062500 C 08/18/17 62.5 4.45 4.55
VLO 170818C00065000 C 08/18/17 65.0 2.66 2.82
VLO 170818C00067500 C 08/18/17 67.5 1.50 1.56
VLO 170818C00070000 C 08/18/17 70.0 0.72 0.76
VLO 170818C00072500 C 08/18/17 72.5 0.27 0.33
VLO 170818C00075000 C 08/18/17 75.0 0.12 0.20
VLO 170818C00080000 C 08/18/17 80.0 0.00 0.04
VLO 170818C00085000 C 08/18/17 85.0 0.00 0.15
VLO 170818C00090000 C 08/18/17 90.0 0.00 0.15
VLO 170818C00095000 C 08/18/17 95.0 0.00 0.16
VLO 170818P00032500 P 08/18/17 32.5 0.00 0.18
VLO 170818P00035000 P 08/18/17 35.0 0.00 0.14
VLO 170818P00037500 P 08/18/17 37.5 0.00 0.18
VLO 170818P00040000 P 08/18/17 40.0 0.00 0.14
VLO 170818P00042500 P 08/18/17 42.5 0.00 0.19
VLO 170818P00045000 P 08/18/17 45.0 0.00 0.18
VLO 170818P00047500 P 08/18/17 47.5 0.02 0.05
VLO 170818P00050000 P 08/18/17 50.0 0.02 0.08
VLO 170818P00055000 P 08/18/17 55.0 0.15 0.25
VLO 170818P00057500 P 08/18/17 57.5 0.31 0.44
VLO 170818P00060000 P 08/18/17 60.0 0.66 0.71
VLO 170818P00062500 P 08/18/17 62.5 1.20 1.27
VLO 170818P00065000 P 08/18/17 65.0 2.10 2.19
VLO 170818P00067500 P 08/18/17 67.5 3.40 3.55
VLO 170818P00070000 P 08/18/17 70.0 5.15 5.35
VLO 170818P00072500 P 08/18/17 72.5 7.20 7.60
VLO 170818P00075000 P 08/18/17 75.0 9.30 9.85
VLO 170818P00080000 P 08/18/17 80.0 14.00 14.85
VLO 170818P00085000 P 08/18/17 85.0 19.10 20.30
VLO 170818P00090000 P 08/18/17 90.0 23.95 25.20
VLO 170818P00095000 P 08/18/17 95.0 28.75 30.80
VLO 170915C00035000 C 09/15/17 35.0 30.30 32.15
VLO 170915C00037500 C 09/15/17 37.5 27.80 29.75
VLO 170915C00040000 C 09/15/17 40.0 25.85 26.40
VLO 170915C00042500 C 09/15/17 42.5 23.35 23.80
VLO 170915C00045000 C 09/15/17 45.0 20.75 21.45
VLO 170915C00047500 C 09/15/17 47.5 18.10 19.15
VLO 170915C00050000 C 09/15/17 50.0 15.65 16.50
VLO 170915C00055000 C 09/15/17 55.0 11.00 11.60
VLO 170915C00057500 C 09/15/17 57.5 8.70 9.10
VLO 170915C00060000 C 09/15/17 60.0 6.70 6.80
VLO 170915C00062500 C 09/15/17 62.5 4.75 4.90
VLO 170915C00065000 C 09/15/17 65.0 3.10 3.25
VLO 170915C00067500 C 09/15/17 67.5 1.88 2.03
VLO 170915C00070000 C 09/15/17 70.0 1.07 1.17
VLO 170915C00072500 C 09/15/17 72.5 0.52 0.65
VLO 170915C00075000 C 09/15/17 75.0 0.25 0.35
VLO 170915C00077500 C 09/15/17 77.5 0.13 0.19
VLO 170915C00080000 C 09/15/17 80.0 0.05 0.11
VLO 170915C00085000 C 09/15/17 85.0 0.00 0.04
VLO 170915C00090000 C 09/15/17 90.0 0.00 0.03
VLO 170915C00095000 C 09/15/17 95.0 0.00 0.02
VLO 170915C00100000 C 09/15/17 100.0 0.00 0.04
VLO 170915P00035000 P 09/15/17 35.0 0.00 0.04
VLO 170915P00037500 P 09/15/17 37.5 0.00 0.04
VLO 170915P00040000 P 09/15/17 40.0 0.00 0.06
VLO 170915P00042500 P 09/15/17 42.5 0.01 0.09
VLO 170915P00045000 P 09/15/17 45.0 0.03 0.06
VLO 170915P00047500 P 09/15/17 47.5 0.06 0.09
VLO 170915P00050000 P 09/15/17 50.0 0.13 0.16
VLO 170915P00055000 P 09/15/17 55.0 0.34 0.40
VLO 170915P00057500 P 09/15/17 57.5 0.59 0.67
VLO 170915P00060000 P 09/15/17 60.0 0.93 1.04
VLO 170915P00062500 P 09/15/17 62.5 1.63 1.76
VLO 170915P00065000 P 09/15/17 65.0 2.57 2.66
VLO 170915P00067500 P 09/15/17 67.5 3.85 4.15
VLO 170915P00070000 P 09/15/17 70.0 5.50 5.80
VLO 170915P00072500 P 09/15/17 72.5 7.40 7.75
VLO 170915P00075000 P 09/15/17 75.0 9.50 10.25
VLO 170915P00077500 P 09/15/17 77.5 11.70 12.55
VLO 170915P00080000 P 09/15/17 80.0 14.20 14.80
VLO 170915P00085000 P 09/15/17 85.0 19.05 19.80
VLO 170915P00090000 P 09/15/17 90.0 24.40 25.25
VLO 170915P00095000 P 09/15/17 95.0 28.85 30.30
VLO 170915P00100000 P 09/15/17 100.0 33.85 35.25
VLO 171215C00040000 C 12/15/17 40.0 24.90 27.10
VLO 171215C00042500 C 12/15/17 42.5 22.00 24.85
VLO 171215C00045000 C 12/15/17 45.0 20.50 21.65
VLO 171215C00047500 C 12/15/17 47.5 17.95 19.45
VLO 171215C00050000 C 12/15/17 50.0 15.50 17.00
VLO 171215C00055000 C 12/15/17 55.0 11.35 11.85
VLO 171215C00057500 C 12/15/17 57.5 9.40 9.65
VLO 171215C00060000 C 12/15/17 60.0 7.50 7.80
VLO 171215C00062500 C 12/15/17 62.5 5.75 6.10
VLO 171215C00065000 C 12/15/17 65.0 4.35 4.60
VLO 171215C00067500 C 12/15/17 67.5 3.15 3.40
VLO 171215C00070000 C 12/15/17 70.0 2.18 2.37
VLO 171215C00072500 C 12/15/17 72.5 1.47 1.58
VLO 171215C00075000 C 12/15/17 75.0 0.95 1.14
VLO 171215C00080000 C 12/15/17 80.0 0.35 0.50
VLO 171215C00085000 C 12/15/17 85.0 0.11 0.22
VLO 171215C00090000 C 12/15/17 90.0 0.03 0.10
VLO 171215P00040000 P 12/15/17 40.0 0.11 0.27
VLO 171215P00042500 P 12/15/17 42.5 0.19 0.36
VLO 171215P00045000 P 12/15/17 45.0 0.26 0.48
VLO 171215P00047500 P 12/15/17 47.5 0.37 0.60
VLO 171215P00050000 P 12/15/17 50.0 0.53 0.63
VLO 171215P00055000 P 12/15/17 55.0 1.12 1.26
VLO 171215P00057500 P 12/15/17 57.5 1.59 1.72
VLO 171215P00060000 P 12/15/17 60.0 2.23 2.43
VLO 171215P00062500 P 12/15/17 62.5 3.05 3.30
VLO 171215P00065000 P 12/15/17 65.0 4.15 4.35
VLO 171215P00067500 P 12/15/17 67.5 5.45 5.70
VLO 171215P00070000 P 12/15/17 70.0 7.00 7.40
VLO 171215P00072500 P 12/15/17 72.5 8.70 9.30
VLO 171215P00075000 P 12/15/17 75.0 10.70 11.40
VLO 171215P00080000 P 12/15/17 80.0 14.50 15.85
VLO 171215P00085000 P 12/15/17 85.0 18.70 20.75
VLO 171215P00090000 P 12/15/17 90.0 24.10 25.65
VLO 180119C00025000 C 01/19/18 25.0 38.70 43.00
VLO 180119C00027500 C 01/19/18 27.5 36.30 40.50
VLO 180119C00030000 C 01/19/18 30.0 34.80 37.25
VLO 180119C00032500 C 01/19/18 32.5 32.75 34.10
VLO 180119C00035000 C 01/19/18 35.0 29.90 32.05
VLO 180119C00037500 C 01/19/18 37.5 27.05 29.75
VLO 180119C00040000 C 01/19/18 40.0 25.35 27.30
VLO 180119C00042500 C 01/19/18 42.5 22.95 24.35
VLO 180119C00045000 C 01/19/18 45.0 20.60 21.95
VLO 180119C00047500 C 01/19/18 47.5 18.20 19.25
VLO 180119C00050000 C 01/19/18 50.0 15.75 16.75
VLO 180119C00052500 C 01/19/18 52.5 13.40 14.60
VLO 180119C00055000 C 01/19/18 55.0 11.65 12.20
VLO 180119C00057500 C 01/19/18 57.5 9.70 9.95
VLO 180119C00060000 C 01/19/18 60.0 7.80 8.15
VLO 180119C00062500 C 01/19/18 62.5 6.20 6.45
VLO 180119C00065000 C 01/19/18 65.0 4.75 4.90
VLO 180119C00067500 C 01/19/18 67.5 3.55 3.80
VLO 180119C00070000 C 01/19/18 70.0 2.55 2.82
VLO 180119C00072500 C 01/19/18 72.5 1.83 2.03
VLO 180119C00075000 C 01/19/18 75.0 1.25 1.44
VLO 180119C00077500 C 01/19/18 77.5 0.84 0.99
VLO 180119C00080000 C 01/19/18 80.0 0.54 0.69
VLO 180119C00082500 C 01/19/18 82.5 0.35 0.48
VLO 180119C00085000 C 01/19/18 85.0 0.22 0.30
VLO 180119C00090000 C 01/19/18 90.0 0.06 0.16
VLO 180119C00095000 C 01/19/18 95.0 0.02 0.08
VLO 180119C00100000 C 01/19/18 100.0 0.00 0.08
VLO 180119C00105000 C 01/19/18 105.0 0.00 0.03
VLO 180119C00110000 C 01/19/18 110.0 0.00 0.03
VLO 180119P00025000 P 01/19/18 25.0 0.00 0.07
VLO 180119P00027500 P 01/19/18 27.5 0.01 0.08
VLO 180119P00030000 P 01/19/18 30.0 0.03 0.09
VLO 180119P00032500 P 01/19/18 32.5 0.05 0.14
VLO 180119P00035000 P 01/19/18 35.0 0.10 0.20
VLO 180119P00037500 P 01/19/18 37.5 0.12 0.24
VLO 180119P00040000 P 01/19/18 40.0 0.18 0.32
VLO 180119P00042500 P 01/19/18 42.5 0.25 0.42
VLO 180119P00045000 P 01/19/18 45.0 0.38 0.54
VLO 180119P00047500 P 01/19/18 47.5 0.54 0.67
VLO 180119P00050000 P 01/19/18 50.0 0.72 0.90
VLO 180119P00052500 P 01/19/18 52.5 1.01 1.20
VLO 180119P00055000 P 01/19/18 55.0 1.42 1.62
VLO 180119P00057500 P 01/19/18 57.5 1.94 2.15
VLO 180119P00060000 P 01/19/18 60.0 2.63 2.83
VLO 180119P00062500 P 01/19/18 62.5 3.45 3.65
VLO 180119P00065000 P 01/19/18 65.0 4.55 4.80
VLO 180119P00067500 P 01/19/18 67.5 5.85 6.10
VLO 180119P00070000 P 01/19/18 70.0 7.40 7.65
VLO 180119P00072500 P 01/19/18 72.5 9.15 9.40
VLO 180119P00075000 P 01/19/18 75.0 11.00 11.45
VLO 180119P00077500 P 01/19/18 77.5 13.10 13.60
VLO 180119P00080000 P 01/19/18 80.0 15.25 16.15
VLO 180119P00082500 P 01/19/18 82.5 16.60 18.60
VLO 180119P00085000 P 01/19/18 85.0 19.25 21.80
VLO 180119P00090000 P 01/19/18 90.0 23.80 26.65
VLO 180119P00095000 P 01/19/18 95.0 28.75 30.80
VLO 180119P00100000 P 01/19/18 100.0 33.55 36.00
VLO 180119P00105000 P 01/19/18 105.0 37.65 42.00
VLO 180119P00110000 P 01/19/18 110.0 43.00 46.45
VLO 190118C00032500 C 01/18/19 32.5 31.15 35.45
VLO 190118C00035000 C 01/18/19 35.0 28.70 32.70
VLO 190118C00037500 C 01/18/19 37.5 26.30 30.15
VLO 190118C00040000 C 01/18/19 40.0 23.70 28.50
VLO 190118C00042500 C 01/18/19 42.5 21.50 25.10
VLO 190118C00045000 C 01/18/19 45.0 19.10 24.00
VLO 190118C00047500 C 01/18/19 47.5 17.60 19.85
VLO 190118C00050000 C 01/18/19 50.0 15.95 19.50
VLO 190118C00055000 C 01/18/19 55.0 12.30 14.30
VLO 190118C00057500 C 01/18/19 57.5 10.40 12.20
VLO 190118C00060000 C 01/18/19 60.0 9.60 10.60
VLO 190118C00062500 C 01/18/19 62.5 8.40 9.15
VLO 190118C00065000 C 01/18/19 65.0 7.15 7.85
VLO 190118C00067500 C 01/18/19 67.5 6.00 6.75
VLO 190118C00070000 C 01/18/19 70.0 5.15 5.85
VLO 190118C00072500 C 01/18/19 72.5 4.35 4.90
VLO 190118C00075000 C 01/18/19 75.0 3.60 4.25
VLO 190118C00077500 C 01/18/19 77.5 3.00 3.45
VLO 190118C00080000 C 01/18/19 80.0 2.48 2.90
VLO 190118C00085000 C 01/18/19 85.0 1.67 1.97
VLO 190118C00090000 C 01/18/19 90.0 0.99 1.31
VLO 190118C00095000 C 01/18/19 95.0 0.62 1.26
VLO 190118C00100000 C 01/18/19 100.0 0.23 0.73
VLO 190118C00105000 C 01/18/19 105.0 0.08 0.57
VLO 190118P00032500 P 01/18/19 32.5 0.57 1.00
VLO 190118P00035000 P 01/18/19 35.0 0.76 1.23
VLO 190118P00037500 P 01/18/19 37.5 1.09 1.39
VLO 190118P00040000 P 01/18/19 40.0 1.38 1.70
VLO 190118P00042500 P 01/18/19 42.5 1.74 2.15
VLO 190118P00045000 P 01/18/19 45.0 2.18 2.46
VLO 190118P00047500 P 01/18/19 47.5 2.72 3.05
VLO 190118P00050000 P 01/18/19 50.0 3.25 3.70
VLO 190118P00055000 P 01/18/19 55.0 4.75 5.25
VLO 190118P00057500 P 01/18/19 57.5 5.65 6.20
VLO 190118P00060000 P 01/18/19 60.0 6.65 7.35
VLO 190118P00062500 P 01/18/19 62.5 7.80 8.20
VLO 190118P00065000 P 01/18/19 65.0 9.05 9.60
VLO 190118P00067500 P 01/18/19 67.5 10.45 11.75
VLO 190118P00070000 P 01/18/19 70.0 11.90 13.20
VLO 190118P00072500 P 01/18/19 72.5 13.50 15.00
VLO 190118P00075000 P 01/18/19 75.0 15.20 17.00
VLO 190118P00077500 P 01/18/19 77.5 17.00 18.85
VLO 190118P00080000 P 01/18/19 80.0 18.85 20.95
VLO 190118P00085000 P 01/18/19 85.0 22.15 25.20
VLO 190118P00090000 P 01/18/19 90.0 26.95 29.50
VLO 190118P00095000 P 01/18/19 95.0 30.65 34.00
VLO 190118P00100000 P 01/18/19 100.0 34.00 38.60
VLO 190118P00105000 P 01/18/19 105.0 38.55 43.20

OPRA data is delayed 15 minutes.