Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Valero Energy Corporation (VLO)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 160701C00040000 C 07/01/16 40.0 11.10 14.50
VLO 160701C00045000 C 07/01/16 45.0 5.65 9.75
VLO 160701C00045500 C 07/01/16 45.5 5.15 9.35
VLO 160701C00046000 C 07/01/16 46.0 4.70 8.90
VLO 160701C00046500 C 07/01/16 46.5 4.20 8.40
VLO 160701C00047000 C 07/01/16 47.0 3.70 7.75
VLO 160701C00047500 C 07/01/16 47.5 3.15 7.45
VLO 160701C00048000 C 07/01/16 48.0 2.72 6.95
VLO 160701C00048500 C 07/01/16 48.5 2.23 6.50
VLO 160701C00049000 C 07/01/16 49.0 2.05 6.00
VLO 160701C00049500 C 07/01/16 49.5 2.25 3.75
VLO 160701C00050000 C 07/01/16 50.0 2.74 3.25
VLO 160701C00050500 C 07/01/16 50.5 0.85 2.80
VLO 160701C00051000 C 07/01/16 51.0 1.96 2.30
VLO 160701C00051500 C 07/01/16 51.5 1.60 2.11
VLO 160701C00052000 C 07/01/16 52.0 1.25 1.55
VLO 160701C00052500 C 07/01/16 52.5 0.97 1.10
VLO 160701C00053000 C 07/01/16 53.0 0.74 0.84
VLO 160701C00053500 C 07/01/16 53.5 0.52 0.63
VLO 160701C00054000 C 07/01/16 54.0 0.37 0.46
VLO 160701C00054500 C 07/01/16 54.5 0.25 0.32
VLO 160701C00055000 C 07/01/16 55.0 0.15 0.22
VLO 160701C00055500 C 07/01/16 55.5 0.08 0.17
VLO 160701C00056000 C 07/01/16 56.0 0.02 0.15
VLO 160701C00056500 C 07/01/16 56.5 0.00 0.74
VLO 160701C00057000 C 07/01/16 57.0 0.00 0.15
VLO 160701C00057500 C 07/01/16 57.5 0.00 1.16
VLO 160701C00058000 C 07/01/16 58.0 0.00 0.65
VLO 160701C00058500 C 07/01/16 58.5 0.00 2.13
VLO 160701C00059000 C 07/01/16 59.0 0.00 2.13
VLO 160701C00059500 C 07/01/16 59.5 0.00 2.13
VLO 160701C00060000 C 07/01/16 60.0 0.00 0.34
VLO 160701C00060500 C 07/01/16 60.5 0.00 2.13
VLO 160701C00061000 C 07/01/16 61.0 0.00 0.03
VLO 160701C00061500 C 07/01/16 61.5 0.00 0.03
VLO 160701C00062000 C 07/01/16 62.0 0.00 2.13
VLO 160701C00062500 C 07/01/16 62.5 0.00 2.13
VLO 160701C00063000 C 07/01/16 63.0 0.00 2.13
VLO 160701C00064000 C 07/01/16 64.0 0.00 2.13
VLO 160701C00065000 C 07/01/16 65.0 0.00 1.03
VLO 160701C00070000 C 07/01/16 70.0 0.00 0.13
VLO 160701C00075000 C 07/01/16 75.0 0.00 2.13
VLO 160701P00040000 P 07/01/16 40.0 0.00 2.14
VLO 160701P00045000 P 07/01/16 45.0 0.00 2.17
VLO 160701P00045500 P 07/01/16 45.5 0.00 2.18
VLO 160701P00046000 P 07/01/16 46.0 0.00 2.19
VLO 160701P00046500 P 07/01/16 46.5 0.00 1.93
VLO 160701P00047000 P 07/01/16 47.0 0.00 1.71
VLO 160701P00047500 P 07/01/16 47.5 0.00 1.57
VLO 160701P00048000 P 07/01/16 48.0 0.00 1.37
VLO 160701P00048500 P 07/01/16 48.5 0.00 1.13
VLO 160701P00049000 P 07/01/16 49.0 0.00 0.54
VLO 160701P00049500 P 07/01/16 49.5 0.00 1.03
VLO 160701P00050000 P 07/01/16 50.0 0.00 0.69
VLO 160701P00050500 P 07/01/16 50.5 0.32 0.46
VLO 160701P00051000 P 07/01/16 51.0 0.40 0.50
VLO 160701P00051500 P 07/01/16 51.5 0.53 0.68
VLO 160701P00052000 P 07/01/16 52.0 0.67 0.96
VLO 160701P00052500 P 07/01/16 52.5 0.89 1.07
VLO 160701P00053000 P 07/01/16 53.0 1.11 1.30
VLO 160701P00053500 P 07/01/16 53.5 1.40 1.61
VLO 160701P00054000 P 07/01/16 54.0 1.73 1.97
VLO 160701P00054500 P 07/01/16 54.5 2.03 2.63
VLO 160701P00055000 P 07/01/16 55.0 1.05 3.15
VLO 160701P00055500 P 07/01/16 55.5 1.45 3.65
VLO 160701P00056000 P 07/01/16 56.0 1.75 4.20
VLO 160701P00056500 P 07/01/16 56.5 2.00 4.65
VLO 160701P00057000 P 07/01/16 57.0 2.50 6.45
VLO 160701P00057500 P 07/01/16 57.5 3.05 5.65
VLO 160701P00058000 P 07/01/16 58.0 3.15 7.40
VLO 160701P00058500 P 07/01/16 58.5 3.65 6.70
VLO 160701P00059000 P 07/01/16 59.0 4.20 8.35
VLO 160701P00059500 P 07/01/16 59.5 4.70 8.10
VLO 160701P00060000 P 07/01/16 60.0 5.15 9.35
VLO 160701P00060500 P 07/01/16 60.5 5.65 8.65
VLO 160701P00061000 P 07/01/16 61.0 6.15 9.30
VLO 160701P00061500 P 07/01/16 61.5 6.65 11.10
VLO 160701P00062000 P 07/01/16 62.0 7.20 10.10
VLO 160701P00062500 P 07/01/16 62.5 7.90 10.80
VLO 160701P00063000 P 07/01/16 63.0 8.15 11.20
VLO 160701P00064000 P 07/01/16 64.0 9.15 12.15
VLO 160701P00065000 P 07/01/16 65.0 10.15 14.50
VLO 160701P00070000 P 07/01/16 70.0 15.15 18.20
VLO 160701P00075000 P 07/01/16 75.0 20.15 23.30
VLO 160708C00045000 C 07/08/16 45.0 5.80 10.00
VLO 160708C00046000 C 07/08/16 46.0 4.75 9.00
VLO 160708C00047000 C 07/08/16 47.0 3.80 8.05
VLO 160708C00047500 C 07/08/16 47.5 3.65 7.55
VLO 160708C00048000 C 07/08/16 48.0 3.25 7.10
VLO 160708C00048500 C 07/08/16 48.5 2.80 6.45
VLO 160708C00049000 C 07/08/16 49.0 2.90 6.15
VLO 160708C00049500 C 07/08/16 49.5 1.90 5.35
VLO 160708C00050000 C 07/08/16 50.0 1.75 5.00
VLO 160708C00050500 C 07/08/16 50.5 1.35 4.60
VLO 160708C00051000 C 07/08/16 51.0 2.21 4.25
VLO 160708C00051500 C 07/08/16 51.5 1.84 2.36
VLO 160708C00052000 C 07/08/16 52.0 1.58 1.93
VLO 160708C00052500 C 07/08/16 52.5 1.31 1.48
VLO 160708C00053000 C 07/08/16 53.0 1.04 1.20
VLO 160708C00053500 C 07/08/16 53.5 0.82 1.14
VLO 160708C00054000 C 07/08/16 54.0 0.62 0.78
VLO 160708C00054500 C 07/08/16 54.5 0.46 0.74
VLO 160708C00055000 C 07/08/16 55.0 0.34 0.47
VLO 160708C00055500 C 07/08/16 55.5 0.00 0.45
VLO 160708C00056000 C 07/08/16 56.0 0.00 0.63
VLO 160708C00056500 C 07/08/16 56.5 0.00 2.22
VLO 160708C00057000 C 07/08/16 57.0 0.00 0.25
VLO 160708C00057500 C 07/08/16 57.5 0.02 0.38
VLO 160708C00058000 C 07/08/16 58.0 0.00 2.23
VLO 160708C00058500 C 07/08/16 58.5 0.00 2.22
VLO 160708C00059000 C 07/08/16 59.0 0.00 2.21
VLO 160708C00059500 C 07/08/16 59.5 0.00 2.20
VLO 160708C00060000 C 07/08/16 60.0 0.00 2.21
VLO 160708C00060500 C 07/08/16 60.5 0.00 2.21
VLO 160708C00061000 C 07/08/16 61.0 0.00 2.20
VLO 160708C00061500 C 07/08/16 61.5 0.00 2.20
VLO 160708C00062000 C 07/08/16 62.0 0.00 2.20
VLO 160708C00063000 C 07/08/16 63.0 0.00 2.19
VLO 160708C00064000 C 07/08/16 64.0 0.00 2.19
VLO 160708C00065000 C 07/08/16 65.0 0.00 1.03
VLO 160708P00045000 P 07/08/16 45.0 0.00 2.29
VLO 160708P00046000 P 07/08/16 46.0 0.00 2.29
VLO 160708P00047000 P 07/08/16 47.0 0.00 2.27
VLO 160708P00047500 P 07/08/16 47.5 0.00 2.28
VLO 160708P00048000 P 07/08/16 48.0 0.00 2.29
VLO 160708P00048500 P 07/08/16 48.5 0.00 2.32
VLO 160708P00049000 P 07/08/16 49.0 0.00 0.57
VLO 160708P00049500 P 07/08/16 49.5 0.33 0.48
VLO 160708P00050000 P 07/08/16 50.0 0.44 0.69
VLO 160708P00050500 P 07/08/16 50.5 0.53 0.84
VLO 160708P00051000 P 07/08/16 51.0 0.67 0.82
VLO 160708P00051500 P 07/08/16 51.5 0.81 0.97
VLO 160708P00052000 P 07/08/16 52.0 0.98 1.23
VLO 160708P00052500 P 07/08/16 52.5 1.22 1.35
VLO 160708P00053000 P 07/08/16 53.0 1.42 1.62
VLO 160708P00053500 P 07/08/16 53.5 1.68 1.98
VLO 160708P00054000 P 07/08/16 54.0 1.99 2.35
VLO 160708P00054500 P 07/08/16 54.5 2.15 3.50
VLO 160708P00055000 P 07/08/16 55.0 1.10 3.60
VLO 160708P00055500 P 07/08/16 55.5 1.92 4.05
VLO 160708P00056000 P 07/08/16 56.0 2.05 4.45
VLO 160708P00056500 P 07/08/16 56.5 2.47 6.10
VLO 160708P00057000 P 07/08/16 57.0 2.75 4.80
VLO 160708P00057500 P 07/08/16 57.5 2.78 7.00
VLO 160708P00058000 P 07/08/16 58.0 3.25 7.50
VLO 160708P00058500 P 07/08/16 58.5 3.80 8.00
VLO 160708P00059000 P 07/08/16 59.0 4.25 8.40
VLO 160708P00059500 P 07/08/16 59.5 4.75 8.80
VLO 160708P00060000 P 07/08/16 60.0 5.30 9.45
VLO 160708P00060500 P 07/08/16 60.5 5.90 8.95
VLO 160708P00061000 P 07/08/16 61.0 6.25 10.65
VLO 160708P00061500 P 07/08/16 61.5 6.75 11.15
VLO 160708P00062000 P 07/08/16 62.0 7.30 11.60
VLO 160708P00063000 P 07/08/16 63.0 8.50 11.45
VLO 160708P00064000 P 07/08/16 64.0 9.20 13.45
VLO 160708P00065000 P 07/08/16 65.0 10.20 14.35
VLO 160715C00027500 C 07/15/16 27.5 23.10 27.35
VLO 160715C00030000 C 07/15/16 30.0 20.60 24.85
VLO 160715C00032500 C 07/15/16 32.5 18.10 22.35
VLO 160715C00035000 C 07/15/16 35.0 15.60 19.80
VLO 160715C00037500 C 07/15/16 37.5 13.10 17.30
VLO 160715C00040000 C 07/15/16 40.0 10.65 14.85
VLO 160715C00042500 C 07/15/16 42.5 8.20 12.45
VLO 160715C00044500 C 07/15/16 44.5 6.20 10.45
VLO 160715C00045000 C 07/15/16 45.0 5.75 9.50
VLO 160715C00045500 C 07/15/16 45.5 5.25 9.40
VLO 160715C00046000 C 07/15/16 46.0 4.80 8.95
VLO 160715C00046500 C 07/15/16 46.5 4.30 8.10
VLO 160715C00047000 C 07/15/16 47.0 3.85 8.05
VLO 160715C00047500 C 07/15/16 47.5 3.40 7.65
VLO 160715C00048000 C 07/15/16 48.0 3.50 7.20
VLO 160715C00048500 C 07/15/16 48.5 3.35 6.55
VLO 160715C00049000 C 07/15/16 49.0 2.95 6.05
VLO 160715C00049500 C 07/15/16 49.5 2.20 5.70
VLO 160715C00050000 C 07/15/16 50.0 1.95 3.90
VLO 160715C00050500 C 07/15/16 50.5 2.88 3.30
VLO 160715C00051000 C 07/15/16 51.0 2.51 3.65
VLO 160715C00051500 C 07/15/16 51.5 2.17 2.51
VLO 160715C00052000 C 07/15/16 52.0 1.90 2.14
VLO 160715C00052500 C 07/15/16 52.5 1.57 1.71
VLO 160715C00053000 C 07/15/16 53.0 1.32 1.44
VLO 160715C00053500 C 07/15/16 53.5 1.08 1.22
VLO 160715C00054000 C 07/15/16 54.0 0.90 1.00
VLO 160715C00054500 C 07/15/16 54.5 0.70 0.82
VLO 160715C00055000 C 07/15/16 55.0 0.56 0.67
VLO 160715C00055500 C 07/15/16 55.5 0.42 0.52
VLO 160715C00056000 C 07/15/16 56.0 0.31 0.41
VLO 160715C00056500 C 07/15/16 56.5 0.24 0.34
VLO 160715C00057000 C 07/15/16 57.0 0.00 0.70
VLO 160715C00057500 C 07/15/16 57.5 0.10 0.24
VLO 160715C00058000 C 07/15/16 58.0 0.00 0.30
VLO 160715C00058500 C 07/15/16 58.5 0.00 2.04
VLO 160715C00059000 C 07/15/16 59.0 0.00 2.02
VLO 160715C00059500 C 07/15/16 59.5 0.00 2.03
VLO 160715C00060000 C 07/15/16 60.0 0.01 0.50
VLO 160715C00060500 C 07/15/16 60.5 0.00 0.20
VLO 160715C00061000 C 07/15/16 61.0 0.00 2.18
VLO 160715C00061500 C 07/15/16 61.5 0.00 2.18
VLO 160715C00062000 C 07/15/16 62.0 0.00 2.18
VLO 160715C00062500 C 07/15/16 62.5 0.00 0.05
VLO 160715C00063000 C 07/15/16 63.0 0.00 2.17
VLO 160715C00063500 C 07/15/16 63.5 0.00 2.17
VLO 160715C00064000 C 07/15/16 64.0 0.00 2.17
VLO 160715C00065000 C 07/15/16 65.0 0.00 0.15
VLO 160715C00066000 C 07/15/16 66.0 0.00 2.17
VLO 160715C00067000 C 07/15/16 67.0 0.00 2.16
VLO 160715C00068000 C 07/15/16 68.0 0.00 2.16
VLO 160715C00070000 C 07/15/16 70.0 0.00 0.25
VLO 160715C00075000 C 07/15/16 75.0 0.00 2.15
VLO 160715C00080000 C 07/15/16 80.0 0.00 2.14
VLO 160715C00085000 C 07/15/16 85.0 0.00 2.14
VLO 160715P00027500 P 07/15/16 27.5 0.00 2.13
VLO 160715P00030000 P 07/15/16 30.0 0.00 2.13
VLO 160715P00032500 P 07/15/16 32.5 0.00 2.13
VLO 160715P00035000 P 07/15/16 35.0 0.00 1.57
VLO 160715P00037500 P 07/15/16 37.5 0.00 2.16
VLO 160715P00040000 P 07/15/16 40.0 0.00 0.45
VLO 160715P00042500 P 07/15/16 42.5 0.00 2.22
VLO 160715P00044500 P 07/15/16 44.5 0.00 2.27
VLO 160715P00045000 P 07/15/16 45.0 0.00 1.00
VLO 160715P00045500 P 07/15/16 45.5 0.00 2.26
VLO 160715P00046000 P 07/15/16 46.0 0.00 0.25
VLO 160715P00046500 P 07/15/16 46.5 0.00 0.50
VLO 160715P00047000 P 07/15/16 47.0 0.00 2.21
VLO 160715P00047500 P 07/15/16 47.5 0.20 0.48
VLO 160715P00048000 P 07/15/16 48.0 0.23 1.86
VLO 160715P00048500 P 07/15/16 48.5 0.00 2.29
VLO 160715P00049000 P 07/15/16 49.0 0.48 0.67
VLO 160715P00049500 P 07/15/16 49.5 0.61 0.90
VLO 160715P00050000 P 07/15/16 50.0 0.72 0.84
VLO 160715P00050500 P 07/15/16 50.5 0.84 1.04
VLO 160715P00051000 P 07/15/16 51.0 0.98 1.08
VLO 160715P00051500 P 07/15/16 51.5 1.12 1.43
VLO 160715P00052000 P 07/15/16 52.0 1.30 1.43
VLO 160715P00052500 P 07/15/16 52.5 1.52 1.65
VLO 160715P00053000 P 07/15/16 53.0 1.75 2.00
VLO 160715P00053500 P 07/15/16 53.5 2.01 2.22
VLO 160715P00054000 P 07/15/16 54.0 2.31 2.45
VLO 160715P00054500 P 07/15/16 54.5 2.56 3.15
VLO 160715P00055000 P 07/15/16 55.0 2.86 3.55
VLO 160715P00055500 P 07/15/16 55.5 3.20 4.05
VLO 160715P00056000 P 07/15/16 56.0 3.55 4.55
VLO 160715P00056500 P 07/15/16 56.5 4.05 4.30
VLO 160715P00057000 P 07/15/16 57.0 2.70 6.50
VLO 160715P00057500 P 07/15/16 57.5 2.80 7.10
VLO 160715P00058000 P 07/15/16 58.0 3.25 7.50
VLO 160715P00058500 P 07/15/16 58.5 3.75 8.00
VLO 160715P00059000 P 07/15/16 59.0 4.25 8.50
VLO 160715P00059500 P 07/15/16 59.5 4.75 9.00
VLO 160715P00060000 P 07/15/16 60.0 5.25 7.70
VLO 160715P00060500 P 07/15/16 60.5 5.75 8.30
VLO 160715P00061000 P 07/15/16 61.0 6.20 9.95
VLO 160715P00061500 P 07/15/16 61.5 6.70 11.05
VLO 160715P00062000 P 07/15/16 62.0 7.20 11.40
VLO 160715P00062500 P 07/15/16 62.5 7.80 11.65
VLO 160715P00063000 P 07/15/16 63.0 8.20 12.70
VLO 160715P00063500 P 07/15/16 63.5 8.70 13.30
VLO 160715P00064000 P 07/15/16 64.0 9.20 13.80
VLO 160715P00065000 P 07/15/16 65.0 10.25 14.40
VLO 160715P00066000 P 07/15/16 66.0 11.20 15.80
VLO 160715P00067000 P 07/15/16 67.0 12.20 16.75
VLO 160715P00068000 P 07/15/16 68.0 13.20 17.50
VLO 160715P00070000 P 07/15/16 70.0 15.20 19.30
VLO 160715P00075000 P 07/15/16 75.0 20.25 24.80
VLO 160715P00080000 P 07/15/16 80.0 25.15 29.75
VLO 160715P00085000 P 07/15/16 85.0 30.15 34.40
VLO 160722C00040000 C 07/22/16 40.0 10.70 14.80
VLO 160722C00045000 C 07/22/16 45.0 5.80 10.00
VLO 160722C00046000 C 07/22/16 46.0 4.90 9.10
VLO 160722C00047000 C 07/22/16 47.0 4.00 8.10
VLO 160722C00048000 C 07/22/16 48.0 3.20 7.25
VLO 160722C00048500 C 07/22/16 48.5 3.30 6.90
VLO 160722C00049000 C 07/22/16 49.0 3.15 6.50
VLO 160722C00049500 C 07/22/16 49.5 2.15 6.10
VLO 160722C00050000 C 07/22/16 50.0 3.25 5.70
VLO 160722C00050500 C 07/22/16 50.5 2.91 5.35
VLO 160722C00051000 C 07/22/16 51.0 2.62 5.00
VLO 160722C00051500 C 07/22/16 51.5 2.33 3.85
VLO 160722C00052000 C 07/22/16 52.0 2.08 3.35
VLO 160722C00052500 C 07/22/16 52.5 1.81 3.35
VLO 160722C00053000 C 07/22/16 53.0 1.55 3.60
VLO 160722C00053500 C 07/22/16 53.5 1.31 2.03
VLO 160722C00054000 C 07/22/16 54.0 1.08 2.39
VLO 160722C00054500 C 07/22/16 54.5 0.89 2.87
VLO 160722C00055000 C 07/22/16 55.0 0.71 2.10
VLO 160722C00055500 C 07/22/16 55.5 0.57 2.46
VLO 160722C00056000 C 07/22/16 56.0 0.45 0.99
VLO 160722C00056500 C 07/22/16 56.5 0.26 2.45
VLO 160722C00057000 C 07/22/16 57.0 0.26 2.39
VLO 160722C00057500 C 07/22/16 57.5 0.00 1.16
VLO 160722C00058000 C 07/22/16 58.0 0.00 2.25
VLO 160722C00058500 C 07/22/16 58.5 0.00 2.25
VLO 160722C00059000 C 07/22/16 59.0 0.00 2.21
VLO 160722C00059500 C 07/22/16 59.5 0.00 0.50
VLO 160722C00060000 C 07/22/16 60.0 0.00 2.16
VLO 160722C00060500 C 07/22/16 60.5 0.00 2.15
VLO 160722C00061000 C 07/22/16 61.0 0.00 2.14
VLO 160722C00061500 C 07/22/16 61.5 0.00 2.14
VLO 160722C00062000 C 07/22/16 62.0 0.00 2.13
VLO 160722C00062500 C 07/22/16 62.5 0.00 2.13
VLO 160722C00063000 C 07/22/16 63.0 0.00 2.13
VLO 160722C00064000 C 07/22/16 64.0 0.00 2.13
VLO 160722C00065000 C 07/22/16 65.0 0.00 2.13
VLO 160722P00040000 P 07/22/16 40.0 0.00 2.15
VLO 160722P00045000 P 07/22/16 45.0 0.00 2.32
VLO 160722P00046000 P 07/22/16 46.0 0.00 2.40
VLO 160722P00047000 P 07/22/16 47.0 0.27 0.55
VLO 160722P00048000 P 07/22/16 48.0 0.38 2.39
VLO 160722P00048500 P 07/22/16 48.5 0.45 2.61
VLO 160722P00049000 P 07/22/16 49.0 0.53 1.60
VLO 160722P00049500 P 07/22/16 49.5 0.62 2.77
VLO 160722P00050000 P 07/22/16 50.0 0.73 1.00
VLO 160722P00050500 P 07/22/16 50.5 0.86 3.10
VLO 160722P00051000 P 07/22/16 51.0 0.98 3.05
VLO 160722P00051500 P 07/22/16 51.5 1.16 2.96
VLO 160722P00052000 P 07/22/16 52.0 1.35 3.25
VLO 160722P00052500 P 07/22/16 52.5 1.57 3.65
VLO 160722P00053000 P 07/22/16 53.0 1.79 4.15
VLO 160722P00053500 P 07/22/16 53.5 2.07 3.90
VLO 160722P00054000 P 07/22/16 54.0 2.36 3.15
VLO 160722P00054500 P 07/22/16 54.5 2.68 5.00
VLO 160722P00055000 P 07/22/16 55.0 2.94 5.30
VLO 160722P00055500 P 07/22/16 55.5 1.90 5.60
VLO 160722P00056000 P 07/22/16 56.0 2.35 6.00
VLO 160722P00056500 P 07/22/16 56.5 2.65 6.35
VLO 160722P00057000 P 07/22/16 57.0 3.05 6.65
VLO 160722P00057500 P 07/22/16 57.5 3.15 7.00
VLO 160722P00058000 P 07/22/16 58.0 3.30 7.20
VLO 160722P00058500 P 07/22/16 58.5 3.80 8.05
VLO 160722P00059000 P 07/22/16 59.0 4.35 8.50
VLO 160722P00059500 P 07/22/16 59.5 4.85 8.95
VLO 160722P00060000 P 07/22/16 60.0 5.20 9.45
VLO 160722P00060500 P 07/22/16 60.5 5.70 9.95
VLO 160722P00061000 P 07/22/16 61.0 6.15 10.70
VLO 160722P00061500 P 07/22/16 61.5 6.70 10.95
VLO 160722P00062000 P 07/22/16 62.0 7.15 11.60
VLO 160722P00062500 P 07/22/16 62.5 7.65 12.30
VLO 160722P00063000 P 07/22/16 63.0 8.15 12.50
VLO 160722P00064000 P 07/22/16 64.0 9.15 13.40
VLO 160722P00065000 P 07/22/16 65.0 10.40 14.15
VLO 160729C00040000 C 07/29/16 40.0 10.70 14.90
VLO 160729C00045000 C 07/29/16 45.0 6.45 9.90
VLO 160729C00046000 C 07/29/16 46.0 5.45 9.10
VLO 160729C00047000 C 07/29/16 47.0 4.60 8.25
VLO 160729C00048000 C 07/29/16 48.0 3.55 7.45
VLO 160729C00049000 C 07/29/16 49.0 2.83 6.70
VLO 160729C00049500 C 07/29/16 49.5 2.55 6.30
VLO 160729C00050000 C 07/29/16 50.0 3.45 5.95
VLO 160729C00050500 C 07/29/16 50.5 3.10 5.60
VLO 160729C00051000 C 07/29/16 51.0 2.78 5.25
VLO 160729C00051500 C 07/29/16 51.5 2.43 4.90
VLO 160729C00052000 C 07/29/16 52.0 2.31 3.85
VLO 160729C00052500 C 07/29/16 52.5 2.03 2.76
VLO 160729C00053000 C 07/29/16 53.0 1.79 2.36
VLO 160729C00053500 C 07/29/16 53.5 1.55 2.09
VLO 160729C00054000 C 07/29/16 54.0 1.27 3.40
VLO 160729C00054500 C 07/29/16 54.5 1.10 1.68
VLO 160729C00055000 C 07/29/16 55.0 0.89 2.62
VLO 160729C00055500 C 07/29/16 55.5 0.72 2.88
VLO 160729C00056000 C 07/29/16 56.0 0.00 1.01
VLO 160729C00056500 C 07/29/16 56.5 0.47 2.61
VLO 160729C00057000 C 07/29/16 57.0 0.00 1.25
VLO 160729C00057500 C 07/29/16 57.5 0.32 0.56
VLO 160729C00058000 C 07/29/16 58.0 0.00 2.38
VLO 160729C00058500 C 07/29/16 58.5 0.00 2.32
VLO 160729C00059000 C 07/29/16 59.0 0.00 2.32
VLO 160729C00059500 C 07/29/16 59.5 0.00 0.35
VLO 160729C00060000 C 07/29/16 60.0 0.00 2.23
VLO 160729C00060500 C 07/29/16 60.5 0.00 2.20
VLO 160729C00061000 C 07/29/16 61.0 0.00 2.18
VLO 160729C00061500 C 07/29/16 61.5 0.00 2.17
VLO 160729C00062000 C 07/29/16 62.0 0.00 2.15
VLO 160729C00063000 C 07/29/16 63.0 0.00 2.14
VLO 160729C00064000 C 07/29/16 64.0 0.00 2.13
VLO 160729C00065000 C 07/29/16 65.0 0.00 2.13
VLO 160729P00040000 P 07/29/16 40.0 0.00 2.19
VLO 160729P00045000 P 07/29/16 45.0 0.00 1.82
VLO 160729P00046000 P 07/29/16 46.0 0.00 2.54
VLO 160729P00047000 P 07/29/16 47.0 0.36 2.65
VLO 160729P00048000 P 07/29/16 48.0 0.49 2.65
VLO 160729P00049000 P 07/29/16 49.0 0.65 2.88
VLO 160729P00049500 P 07/29/16 49.5 0.76 2.92
VLO 160729P00050000 P 07/29/16 50.0 1.01 1.63
VLO 160729P00050500 P 07/29/16 50.5 1.01 3.15
VLO 160729P00051000 P 07/29/16 51.0 1.21 2.00
VLO 160729P00051500 P 07/29/16 51.5 1.33 3.40
VLO 160729P00052000 P 07/29/16 52.0 1.60 2.42
VLO 160729P00052500 P 07/29/16 52.5 1.75 2.68
VLO 160729P00053000 P 07/29/16 53.0 1.98 4.15
VLO 160729P00053500 P 07/29/16 53.5 2.25 3.55
VLO 160729P00054000 P 07/29/16 54.0 2.53 4.05
VLO 160729P00054500 P 07/29/16 54.5 2.81 5.15
VLO 160729P00055000 P 07/29/16 55.0 3.15 4.65
VLO 160729P00055500 P 07/29/16 55.5 1.95 5.85
VLO 160729P00056000 P 07/29/16 56.0 2.30 6.20
VLO 160729P00056500 P 07/29/16 56.5 2.70 6.55
VLO 160729P00057000 P 07/29/16 57.0 3.30 6.95
VLO 160729P00057500 P 07/29/16 57.5 3.50 7.30
VLO 160729P00058000 P 07/29/16 58.0 3.90 7.65
VLO 160729P00058500 P 07/29/16 58.5 4.45 7.95
VLO 160729P00059000 P 07/29/16 59.0 4.80 8.60
VLO 160729P00059500 P 07/29/16 59.5 5.30 8.45
VLO 160729P00060000 P 07/29/16 60.0 5.70 9.55
VLO 160729P00060500 P 07/29/16 60.5 6.10 10.35
VLO 160729P00061000 P 07/29/16 61.0 6.70 10.50
VLO 160729P00061500 P 07/29/16 61.5 7.10 10.95
VLO 160729P00062000 P 07/29/16 62.0 7.50 11.75
VLO 160729P00063000 P 07/29/16 63.0 8.50 12.80
VLO 160729P00064000 P 07/29/16 64.0 9.80 13.35
VLO 160729P00065000 P 07/29/16 65.0 10.90 13.85
VLO 160805C00043000 C 08/05/16 43.0 8.00 12.05
VLO 160805C00044000 C 08/05/16 44.0 7.05 11.15
VLO 160805C00045000 C 08/05/16 45.0 6.20 10.00
VLO 160805C00045500 C 08/05/16 45.5 5.95 9.55
VLO 160805C00046000 C 08/05/16 46.0 5.50 9.25
VLO 160805C00046500 C 08/05/16 46.5 5.10 8.75
VLO 160805C00047000 C 08/05/16 47.0 4.70 8.50
VLO 160805C00047500 C 08/05/16 47.5 4.25 8.10
VLO 160805C00048000 C 08/05/16 48.0 3.90 7.70
VLO 160805C00048500 C 08/05/16 48.5 3.45 7.25
VLO 160805C00049000 C 08/05/16 49.0 3.05 6.90
VLO 160805C00049500 C 08/05/16 49.5 3.90 6.55
VLO 160805C00050000 C 08/05/16 50.0 3.70 5.50
VLO 160805C00050500 C 08/05/16 50.5 3.20 5.85
VLO 160805C00051000 C 08/05/16 51.0 3.00 5.55
VLO 160805C00051500 C 08/05/16 51.5 2.67 5.20
VLO 160805C00052000 C 08/05/16 52.0 2.37 4.50
VLO 160805C00052500 C 08/05/16 52.5 2.07 3.05
VLO 160805C00053000 C 08/05/16 53.0 1.63 4.10
VLO 160805C00053500 C 08/05/16 53.5 1.55 3.95
VLO 160805C00054000 C 08/05/16 54.0 1.35 3.40
VLO 160805C00054500 C 08/05/16 54.5 1.12 3.20
VLO 160805C00055000 C 08/05/16 55.0 1.07 1.51
VLO 160805C00055500 C 08/05/16 55.5 0.73 1.57
VLO 160805C00056000 C 08/05/16 56.0 0.81 1.11
VLO 160805C00056500 C 08/05/16 56.5 0.47 2.96
VLO 160805C00057000 C 08/05/16 57.0 0.42 2.81
VLO 160805C00057500 C 08/05/16 57.5 0.00 1.16
VLO 160805C00058000 C 08/05/16 58.0 0.26 2.59
VLO 160805C00058500 C 08/05/16 58.5 0.00 2.54
VLO 160805C00059000 C 08/05/16 59.0 0.00 2.46
VLO 160805C00059500 C 08/05/16 59.5 0.00 2.39
VLO 160805C00060000 C 08/05/16 60.0 0.00 2.33
VLO 160805C00060500 C 08/05/16 60.5 0.00 2.28
VLO 160805C00061000 C 08/05/16 61.0 0.00 2.24
VLO 160805C00061500 C 08/05/16 61.5 0.00 2.21
VLO 160805C00062000 C 08/05/16 62.0 0.00 2.18
VLO 160805P00043000 P 08/05/16 43.0 0.00 2.36
VLO 160805P00044000 P 08/05/16 44.0 0.00 2.44
VLO 160805P00045000 P 08/05/16 45.0 0.00 1.88
VLO 160805P00045500 P 08/05/16 45.5 0.34 2.60
VLO 160805P00046000 P 08/05/16 46.0 0.40 2.64
VLO 160805P00046500 P 08/05/16 46.5 0.00 2.63
VLO 160805P00047000 P 08/05/16 47.0 0.52 2.70
VLO 160805P00047500 P 08/05/16 47.5 0.60 2.68
VLO 160805P00048000 P 08/05/16 48.0 0.00 2.82
VLO 160805P00048500 P 08/05/16 48.5 0.79 2.94
VLO 160805P00049000 P 08/05/16 49.0 0.89 2.99
VLO 160805P00049500 P 08/05/16 49.5 1.03 3.10
VLO 160805P00050000 P 08/05/16 50.0 1.16 2.14
VLO 160805P00050500 P 08/05/16 50.5 1.34 3.40
VLO 160805P00051000 P 08/05/16 51.0 1.49 3.60
VLO 160805P00051500 P 08/05/16 51.5 1.72 4.05
VLO 160805P00052000 P 08/05/16 52.0 1.89 4.00
VLO 160805P00052500 P 08/05/16 52.5 2.18 3.50
VLO 160805P00053000 P 08/05/16 53.0 2.45 4.70
VLO 160805P00053500 P 08/05/16 53.5 2.67 4.95
VLO 160805P00054000 P 08/05/16 54.0 3.05 5.20
VLO 160805P00054500 P 08/05/16 54.5 1.60 5.50
VLO 160805P00055000 P 08/05/16 55.0 3.65 4.70
VLO 160805P00055500 P 08/05/16 55.5 2.35 5.20
VLO 160805P00056000 P 08/05/16 56.0 2.80 5.65
VLO 160805P00056500 P 08/05/16 56.5 3.15 6.15
VLO 160805P00057000 P 08/05/16 57.0 3.40 6.60
VLO 160805P00057500 P 08/05/16 57.5 3.50 7.50
VLO 160805P00058000 P 08/05/16 58.0 4.10 7.60
VLO 160805P00058500 P 08/05/16 58.5 4.65 8.10
VLO 160805P00059000 P 08/05/16 59.0 5.00 8.50
VLO 160805P00059500 P 08/05/16 59.5 5.45 9.00
VLO 160805P00060000 P 08/05/16 60.0 6.10 9.65
VLO 160805P00060500 P 08/05/16 60.5 6.70 10.10
VLO 160805P00061000 P 08/05/16 61.0 7.05 10.55
VLO 160805P00061500 P 08/05/16 61.5 7.55 11.00
VLO 160805P00062000 P 08/05/16 62.0 7.85 11.50
VLO 160819C00027500 C 08/19/16 27.5 23.15 27.35
VLO 160819C00030000 C 08/19/16 30.0 20.60 24.85
VLO 160819C00032500 C 08/19/16 32.5 18.10 22.40
VLO 160819C00035000 C 08/19/16 35.0 15.65 19.85
VLO 160819C00037500 C 08/19/16 37.5 13.20 17.45
VLO 160819C00040000 C 08/19/16 40.0 10.75 14.95
VLO 160819C00042500 C 08/19/16 42.5 8.40 12.65
VLO 160819C00045000 C 08/19/16 45.0 6.40 10.00
VLO 160819C00047500 C 08/19/16 47.5 4.20 7.00
VLO 160819C00050000 C 08/19/16 50.0 3.95 5.60
VLO 160819C00052500 C 08/19/16 52.5 2.53 2.78
VLO 160819C00055000 C 08/19/16 55.0 1.33 1.72
VLO 160819C00057500 C 08/19/16 57.5 0.55 0.94
VLO 160819C00060000 C 08/19/16 60.0 0.17 0.71
VLO 160819C00062500 C 08/19/16 62.5 0.00 2.30
VLO 160819C00065000 C 08/19/16 65.0 0.00 0.25
VLO 160819C00070000 C 08/19/16 70.0 0.00 0.15
VLO 160819C00075000 C 08/19/16 75.0 0.00 2.13
VLO 160819P00027500 P 08/19/16 27.5 0.00 2.17
VLO 160819P00030000 P 08/19/16 30.0 0.00 2.19
VLO 160819P00032500 P 08/19/16 32.5 0.00 2.20
VLO 160819P00035000 P 08/19/16 35.0 0.05 1.62
VLO 160819P00037500 P 08/19/16 37.5 0.00 2.30
VLO 160819P00040000 P 08/19/16 40.0 0.00 2.41
VLO 160819P00042500 P 08/19/16 42.5 0.41 0.51
VLO 160819P00045000 P 08/19/16 45.0 0.69 0.79
VLO 160819P00047500 P 08/19/16 47.5 1.18 1.25
VLO 160819P00050000 P 08/19/16 50.0 1.83 2.13
VLO 160819P00052500 P 08/19/16 52.5 2.83 3.20
VLO 160819P00055000 P 08/19/16 55.0 4.00 4.55
VLO 160819P00057500 P 08/19/16 57.5 3.95 8.20
VLO 160819P00060000 P 08/19/16 60.0 6.05 9.80
VLO 160819P00062500 P 08/19/16 62.5 8.40 12.10
VLO 160819P00065000 P 08/19/16 65.0 10.80 14.60
VLO 160819P00070000 P 08/19/16 70.0 15.75 20.00
VLO 160819P00075000 P 08/19/16 75.0 20.90 24.95
VLO 160916C00027500 C 09/16/16 27.5 23.15 27.30
VLO 160916C00030000 C 09/16/16 30.0 20.60 24.80
VLO 160916C00032500 C 09/16/16 32.5 18.15 22.40
VLO 160916C00035000 C 09/16/16 35.0 15.70 19.95
VLO 160916C00037500 C 09/16/16 37.5 13.25 17.50
VLO 160916C00040000 C 09/16/16 40.0 11.15 15.05
VLO 160916C00042500 C 09/16/16 42.5 8.55 12.80
VLO 160916C00045000 C 09/16/16 45.0 6.35 10.60
VLO 160916C00047500 C 09/16/16 47.5 6.15 6.65
VLO 160916C00050000 C 09/16/16 50.0 4.40 4.70
VLO 160916C00052500 C 09/16/16 52.5 3.00 3.20
VLO 160916C00055000 C 09/16/16 55.0 1.87 2.07
VLO 160916C00057500 C 09/16/16 57.5 1.07 1.12
VLO 160916C00060000 C 09/16/16 60.0 0.57 0.73
VLO 160916C00062500 C 09/16/16 62.5 0.16 0.40
VLO 160916C00065000 C 09/16/16 65.0 0.11 0.25
VLO 160916C00067500 C 09/16/16 67.5 0.07 0.10
VLO 160916C00070000 C 09/16/16 70.0 0.01 0.11
VLO 160916C00072500 C 09/16/16 72.5 0.02 0.07
VLO 160916C00075000 C 09/16/16 75.0 0.01 0.05
VLO 160916C00080000 C 09/16/16 80.0 0.01 0.05
VLO 160916C00085000 C 09/16/16 85.0 0.01 0.05
VLO 160916C00090000 C 09/16/16 90.0 0.00 0.04
VLO 160916C00095000 C 09/16/16 95.0 0.00 0.04
VLO 160916C00100000 C 09/16/16 100.0 0.00 0.04
VLO 160916P00027500 P 09/16/16 27.5 0.00 0.12
VLO 160916P00030000 P 09/16/16 30.0 0.00 0.14
VLO 160916P00032500 P 09/16/16 32.5 0.00 0.20
VLO 160916P00035000 P 09/16/16 35.0 0.14 0.35
VLO 160916P00037500 P 09/16/16 37.5 0.08 0.46
VLO 160916P00040000 P 09/16/16 40.0 0.27 0.60
VLO 160916P00042500 P 09/16/16 42.5 0.50 0.83
VLO 160916P00045000 P 09/16/16 45.0 1.02 1.09
VLO 160916P00047500 P 09/16/16 47.5 1.57 1.85
VLO 160916P00050000 P 09/16/16 50.0 2.32 2.50
VLO 160916P00052500 P 09/16/16 52.5 3.35 3.55
VLO 160916P00055000 P 09/16/16 55.0 4.70 4.95
VLO 160916P00057500 P 09/16/16 57.5 6.10 6.70
VLO 160916P00060000 P 09/16/16 60.0 7.30 9.00
VLO 160916P00062500 P 09/16/16 62.5 8.50 11.50
VLO 160916P00065000 P 09/16/16 65.0 10.90 14.00
VLO 160916P00067500 P 09/16/16 67.5 13.30 17.55
VLO 160916P00070000 P 09/16/16 70.0 15.75 20.00
VLO 160916P00072500 P 09/16/16 72.5 18.25 22.50
VLO 160916P00075000 P 09/16/16 75.0 20.80 24.95
VLO 160916P00080000 P 09/16/16 80.0 25.75 29.95
VLO 160916P00085000 P 09/16/16 85.0 30.70 35.00
VLO 160916P00090000 P 09/16/16 90.0 35.75 39.90
VLO 160916P00095000 P 09/16/16 95.0 40.70 45.00
VLO 160916P00100000 P 09/16/16 100.0 45.70 49.90
VLO 161216C00027500 C 12/16/16 27.5 23.15 27.35
VLO 161216C00030000 C 12/16/16 30.0 20.60 24.95
VLO 161216C00032500 C 12/16/16 32.5 18.30 22.40
VLO 161216C00035000 C 12/16/16 35.0 16.50 19.45
VLO 161216C00037500 C 12/16/16 37.5 14.05 17.60
VLO 161216C00040000 C 12/16/16 40.0 11.55 15.40
VLO 161216C00042500 C 12/16/16 42.5 9.50 13.25
VLO 161216C00045000 C 12/16/16 45.0 8.80 9.55
VLO 161216C00047500 C 12/16/16 47.5 7.05 7.70
VLO 161216C00050000 C 12/16/16 50.0 5.50 6.00
VLO 161216C00052500 C 12/16/16 52.5 4.20 4.55
VLO 161216C00055000 C 12/16/16 55.0 3.10 3.35
VLO 161216C00057500 C 12/16/16 57.5 2.16 2.54
VLO 161216C00060000 C 12/16/16 60.0 1.44 1.80
VLO 161216C00062500 C 12/16/16 62.5 0.91 1.25
VLO 161216C00065000 C 12/16/16 65.0 0.41 0.81
VLO 161216C00067500 C 12/16/16 67.5 0.35 0.50
VLO 161216C00070000 C 12/16/16 70.0 0.09 0.45
VLO 161216C00075000 C 12/16/16 75.0 0.00 0.20
VLO 161216C00080000 C 12/16/16 80.0 0.00 0.11
VLO 161216C00085000 C 12/16/16 85.0 0.00 0.19
VLO 161216C00090000 C 12/16/16 90.0 0.00 0.10
VLO 161216P00027500 P 12/16/16 27.5 0.03 0.36
VLO 161216P00030000 P 12/16/16 30.0 0.09 0.49
VLO 161216P00032500 P 12/16/16 32.5 0.20 0.63
VLO 161216P00035000 P 12/16/16 35.0 0.34 0.65
VLO 161216P00037500 P 12/16/16 37.5 0.59 1.08
VLO 161216P00040000 P 12/16/16 40.0 1.02 1.25
VLO 161216P00042500 P 12/16/16 42.5 1.48 1.79
VLO 161216P00045000 P 12/16/16 45.0 2.03 2.39
VLO 161216P00047500 P 12/16/16 47.5 2.73 3.15
VLO 161216P00050000 P 12/16/16 50.0 3.75 4.05
VLO 161216P00052500 P 12/16/16 52.5 4.90 5.30
VLO 161216P00055000 P 12/16/16 55.0 6.25 6.65
VLO 161216P00057500 P 12/16/16 57.5 7.80 8.25
VLO 161216P00060000 P 12/16/16 60.0 9.40 10.10
VLO 161216P00062500 P 12/16/16 62.5 9.70 13.40
VLO 161216P00065000 P 12/16/16 65.0 11.85 15.65
VLO 161216P00067500 P 12/16/16 67.5 14.55 18.30
VLO 161216P00070000 P 12/16/16 70.0 16.40 20.70
VLO 161216P00075000 P 12/16/16 75.0 21.25 25.50
VLO 161216P00080000 P 12/16/16 80.0 26.20 30.40
VLO 161216P00085000 P 12/16/16 85.0 31.15 35.55
VLO 161216P00090000 P 12/16/16 90.0 36.15 40.35
VLO 170120C00022500 C 01/20/17 22.5 28.20 32.35
VLO 170120C00025000 C 01/20/17 25.0 25.75 29.80
VLO 170120C00027500 C 01/20/17 27.5 23.10 27.45
VLO 170120C00030000 C 01/20/17 30.0 20.85 24.85
VLO 170120C00032500 C 01/20/17 32.5 18.20 22.40
VLO 170120C00035000 C 01/20/17 35.0 16.55 20.10
VLO 170120C00037500 C 01/20/17 37.5 14.10 17.80
VLO 170120C00040000 C 01/20/17 40.0 12.10 15.60
VLO 170120C00042500 C 01/20/17 42.5 10.55 13.15
VLO 170120C00045000 C 01/20/17 45.0 9.20 9.65
VLO 170120C00047500 C 01/20/17 47.5 7.55 7.95
VLO 170120C00050000 C 01/20/17 50.0 5.90 6.25
VLO 170120C00052500 C 01/20/17 52.5 4.40 4.90
VLO 170120C00055000 C 01/20/17 55.0 3.45 3.75
VLO 170120C00057500 C 01/20/17 57.5 2.49 2.80
VLO 170120C00060000 C 01/20/17 60.0 1.52 2.06
VLO 170120C00062500 C 01/20/17 62.5 0.98 1.47
VLO 170120C00065000 C 01/20/17 65.0 0.82 1.00
VLO 170120C00067500 C 01/20/17 67.5 0.58 0.75
VLO 170120C00070000 C 01/20/17 70.0 0.17 0.60
VLO 170120C00072500 C 01/20/17 72.5 0.08 0.30
VLO 170120C00075000 C 01/20/17 75.0 0.15 0.26
VLO 170120C00077500 C 01/20/17 77.5 0.04 0.20
VLO 170120C00080000 C 01/20/17 80.0 0.03 0.16
VLO 170120C00082500 C 01/20/17 82.5 0.00 0.11
VLO 170120C00085000 C 01/20/17 85.0 0.00 0.09
VLO 170120C00090000 C 01/20/17 90.0 0.00 0.07
VLO 170120C00095000 C 01/20/17 95.0 0.00 0.11
VLO 170120C00100000 C 01/20/17 100.0 0.00 0.10
VLO 170120C00105000 C 01/20/17 105.0 0.00 0.11
VLO 170120C00110000 C 01/20/17 110.0 0.00 0.12
VLO 170120P00022500 P 01/20/17 22.5 0.00 0.24
VLO 170120P00025000 P 01/20/17 25.0 0.05 0.33
VLO 170120P00027500 P 01/20/17 27.5 0.08 0.45
VLO 170120P00030000 P 01/20/17 30.0 0.16 0.59
VLO 170120P00032500 P 01/20/17 32.5 0.30 0.77
VLO 170120P00035000 P 01/20/17 35.0 0.55 1.00
VLO 170120P00037500 P 01/20/17 37.5 1.06 1.29
VLO 170120P00040000 P 01/20/17 40.0 1.46 1.68
VLO 170120P00042500 P 01/20/17 42.5 1.67 2.09
VLO 170120P00045000 P 01/20/17 45.0 2.28 2.73
VLO 170120P00047500 P 01/20/17 47.5 3.40 3.55
VLO 170120P00050000 P 01/20/17 50.0 4.25 4.50
VLO 170120P00052500 P 01/20/17 52.5 5.40 5.65
VLO 170120P00055000 P 01/20/17 55.0 6.70 7.05
VLO 170120P00057500 P 01/20/17 57.5 8.30 8.65
VLO 170120P00060000 P 01/20/17 60.0 10.10 10.40
VLO 170120P00062500 P 01/20/17 62.5 11.65 12.35
VLO 170120P00065000 P 01/20/17 65.0 12.05 14.75
VLO 170120P00067500 P 01/20/17 67.5 14.30 18.25
VLO 170120P00070000 P 01/20/17 70.0 16.55 20.85
VLO 170120P00072500 P 01/20/17 72.5 19.00 23.20
VLO 170120P00075000 P 01/20/17 75.0 21.40 25.20
VLO 170120P00077500 P 01/20/17 77.5 23.75 27.75
VLO 170120P00080000 P 01/20/17 80.0 26.30 30.25
VLO 170120P00082500 P 01/20/17 82.5 28.70 32.80
VLO 170120P00085000 P 01/20/17 85.0 31.15 35.25
VLO 170120P00090000 P 01/20/17 90.0 36.15 40.25
VLO 170120P00095000 P 01/20/17 95.0 41.15 45.40
VLO 170120P00100000 P 01/20/17 100.0 46.10 50.35
VLO 170120P00105000 P 01/20/17 105.0 51.10 55.35
VLO 170120P00110000 P 01/20/17 110.0 56.05 60.35
VLO 180119C00027500 C 01/19/18 27.5 23.10 27.60
VLO 180119C00030000 C 01/19/18 30.0 20.70 25.20
VLO 180119C00032500 C 01/19/18 32.5 18.50 23.00
VLO 180119C00035000 C 01/19/18 35.0 16.50 20.80
VLO 180119C00037500 C 01/19/18 37.5 14.50 18.80
VLO 180119C00040000 C 01/19/18 40.0 13.55 15.60
VLO 180119C00042500 C 01/19/18 42.5 11.90 13.90
VLO 180119C00045000 C 01/19/18 45.0 10.85 12.35
VLO 180119C00047500 C 01/19/18 47.5 9.40 10.90
VLO 180119C00050000 C 01/19/18 50.0 8.15 8.90
VLO 180119C00052500 C 01/19/18 52.5 6.90 7.70
VLO 180119C00055000 C 01/19/18 55.0 5.50 6.55
VLO 180119C00057500 C 01/19/18 57.5 4.40 5.60
VLO 180119C00060000 C 01/19/18 60.0 4.10 4.80
VLO 180119C00062500 C 01/19/18 62.5 3.45 4.05
VLO 180119C00065000 C 01/19/18 65.0 2.90 3.45
VLO 180119C00067500 C 01/19/18 67.5 2.10 3.35
VLO 180119C00070000 C 01/19/18 70.0 1.60 2.90
VLO 180119C00072500 C 01/19/18 72.5 1.03 2.62
VLO 180119C00075000 C 01/19/18 75.0 0.90 2.15
VLO 180119C00077500 C 01/19/18 77.5 0.80 1.92
VLO 180119C00080000 C 01/19/18 80.0 0.70 1.08
VLO 180119C00082500 C 01/19/18 82.5 0.60 1.37
VLO 180119C00085000 C 01/19/18 85.0 0.50 1.00
VLO 180119C00090000 C 01/19/18 90.0 0.30 0.70
VLO 180119C00095000 C 01/19/18 95.0 0.00 0.61
VLO 180119C00100000 C 01/19/18 100.0 0.00 0.45
VLO 180119C00105000 C 01/19/18 105.0 0.00 0.33
VLO 180119C00110000 C 01/19/18 110.0 0.00 0.26
VLO 180119P00027500 P 01/19/18 27.5 0.95 2.06
VLO 180119P00030000 P 01/19/18 30.0 1.15 2.50
VLO 180119P00032500 P 01/19/18 32.5 1.66 2.95
VLO 180119P00035000 P 01/19/18 35.0 2.25 3.60
VLO 180119P00037500 P 01/19/18 37.5 2.87 4.25
VLO 180119P00040000 P 01/19/18 40.0 3.65 4.80
VLO 180119P00042500 P 01/19/18 42.5 4.55 5.95
VLO 180119P00045000 P 01/19/18 45.0 6.10 6.80
VLO 180119P00047500 P 01/19/18 47.5 7.20 7.90
VLO 180119P00050000 P 01/19/18 50.0 8.25 9.35
VLO 180119P00052500 P 01/19/18 52.5 9.50 10.75
VLO 180119P00055000 P 01/19/18 55.0 10.15 11.75
VLO 180119P00057500 P 01/19/18 57.5 11.65 13.20
VLO 180119P00060000 P 01/19/18 60.0 13.30 14.85
VLO 180119P00062500 P 01/19/18 62.5 14.95 16.70
VLO 180119P00065000 P 01/19/18 65.0 16.75 18.85
VLO 180119P00067500 P 01/19/18 67.5 18.70 21.35
VLO 180119P00070000 P 01/19/18 70.0 20.70 23.40
VLO 180119P00072500 P 01/19/18 72.5 21.70 26.20
VLO 180119P00075000 P 01/19/18 75.0 23.90 28.40
VLO 180119P00077500 P 01/19/18 77.5 26.10 30.60
VLO 180119P00080000 P 01/19/18 80.0 28.30 32.80
VLO 180119P00082500 P 01/19/18 82.5 30.70 35.20
VLO 180119P00085000 P 01/19/18 85.0 33.00 37.80
VLO 180119P00090000 P 01/19/18 90.0 37.70 42.40
VLO 180119P00095000 P 01/19/18 95.0 42.50 47.00
VLO 180119P00100000 P 01/19/18 100.0 47.30 52.00
VLO 180119P00105000 P 01/19/18 105.0 52.10 57.00
VLO 180119P00110000 P 01/19/18 110.0 57.10 61.80

OPRA data is delayed 15 minutes.