Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Valero Energy Corporation (VLO)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 141024C00032500 C 10/24/14 32.5 13.45 16.85
VLO 141024C00035000 C 10/24/14 35.0 10.80 13.55
VLO 141024C00036500 C 10/24/14 36.5 10.00 13.40
VLO 141024C00037000 C 10/24/14 37.0 8.95 12.60
VLO 141024C00037500 C 10/24/14 37.5 8.45 12.40
VLO 141024C00038000 C 10/24/14 38.0 8.45 10.65
VLO 141024C00038500 C 10/24/14 38.5 8.85 9.95
VLO 141024C00039000 C 10/24/14 39.0 8.35 9.45
VLO 141024C00039500 C 10/24/14 39.5 7.85 8.95
VLO 141024C00040000 C 10/24/14 40.0 7.35 8.45
VLO 141024C00040500 C 10/24/14 40.5 6.85 7.90
VLO 141024C00041000 C 10/24/14 41.0 6.35 7.40
VLO 141024C00041500 C 10/24/14 41.5 5.90 6.90
VLO 141024C00042000 C 10/24/14 42.0 5.40 6.40
VLO 141024C00042500 C 10/24/14 42.5 4.90 5.90
VLO 141024C00043000 C 10/24/14 43.0 4.40 5.45
VLO 141024C00043500 C 10/24/14 43.5 3.90 4.95
VLO 141024C00044000 C 10/24/14 44.0 3.50 4.45
VLO 141024C00044500 C 10/24/14 44.5 3.25 3.95
VLO 141024C00045000 C 10/24/14 45.0 2.52 3.45
VLO 141024C00045500 C 10/24/14 45.5 2.22 2.95
VLO 141024C00046000 C 10/24/14 46.0 2.23 2.49
VLO 141024C00046500 C 10/24/14 46.5 1.81 2.02
VLO 141024C00047000 C 10/24/14 47.0 1.42 1.56
VLO 141024C00047500 C 10/24/14 47.5 1.07 1.17
VLO 141024C00048000 C 10/24/14 48.0 0.73 0.81
VLO 141024C00048500 C 10/24/14 48.5 0.47 0.53
VLO 141024C00049000 C 10/24/14 49.0 0.27 0.33
VLO 141024C00049500 C 10/24/14 49.5 0.12 0.17
VLO 141024C00050000 C 10/24/14 50.0 0.03 0.10
VLO 141024C00050500 C 10/24/14 50.5 0.00 0.06
VLO 141024C00051000 C 10/24/14 51.0 0.00 0.10
VLO 141024C00051500 C 10/24/14 51.5 0.00 0.10
VLO 141024C00052000 C 10/24/14 52.0 0.00 0.10
VLO 141024C00052500 C 10/24/14 52.5 0.00 0.10
VLO 141024C00053000 C 10/24/14 53.0 0.00 0.10
VLO 141024C00053500 C 10/24/14 53.5 0.00 0.10
VLO 141024C00054000 C 10/24/14 54.0 0.00 0.10
VLO 141024C00054500 C 10/24/14 54.5 0.00 0.10
VLO 141024C00055000 C 10/24/14 55.0 0.00 0.02
VLO 141024C00055500 C 10/24/14 55.5 0.00 0.10
VLO 141024C00056000 C 10/24/14 56.0 0.00 0.10
VLO 141024C00056500 C 10/24/14 56.5 0.00 0.14
VLO 141024C00057000 C 10/24/14 57.0 0.00 0.14
VLO 141024C00057500 C 10/24/14 57.5 0.00 0.14
VLO 141024C00058000 C 10/24/14 58.0 0.00 0.14
VLO 141024C00058500 C 10/24/14 58.5 0.00 0.14
VLO 141024C00059000 C 10/24/14 59.0 0.00 0.14
VLO 141024C00059500 C 10/24/14 59.5 0.00 0.14
VLO 141024C00060000 C 10/24/14 60.0 0.00 0.14
VLO 141024C00060500 C 10/24/14 60.5 0.00 0.14
VLO 141024C00061000 C 10/24/14 61.0 0.00 0.14
VLO 141024C00061500 C 10/24/14 61.5 0.00 0.14
VLO 141024C00062000 C 10/24/14 62.0 0.00 0.14
VLO 141024P00032500 P 10/24/14 32.5 0.00 0.14
VLO 141024P00035000 P 10/24/14 35.0 0.00 0.02
VLO 141024P00036500 P 10/24/14 36.5 0.00 0.12
VLO 141024P00037000 P 10/24/14 37.0 0.00 0.14
VLO 141024P00037500 P 10/24/14 37.5 0.00 0.14
VLO 141024P00038000 P 10/24/14 38.0 0.00 0.05
VLO 141024P00038500 P 10/24/14 38.5 0.00 0.12
VLO 141024P00039000 P 10/24/14 39.0 0.00 0.05
VLO 141024P00039500 P 10/24/14 39.5 0.00 0.14
VLO 141024P00040000 P 10/24/14 40.0 0.00 0.05
VLO 141024P00040500 P 10/24/14 40.5 0.00 0.14
VLO 141024P00041000 P 10/24/14 41.0 0.00 0.10
VLO 141024P00041500 P 10/24/14 41.5 0.00 0.10
VLO 141024P00042000 P 10/24/14 42.0 0.00 0.10
VLO 141024P00042500 P 10/24/14 42.5 0.00 0.10
VLO 141024P00043000 P 10/24/14 43.0 0.00 0.10
VLO 141024P00043500 P 10/24/14 43.5 0.00 0.10
VLO 141024P00044000 P 10/24/14 44.0 0.00 0.10
VLO 141024P00044500 P 10/24/14 44.5 0.02 0.10
VLO 141024P00045000 P 10/24/14 45.0 0.03 0.10
VLO 141024P00045500 P 10/24/14 45.5 0.04 0.10
VLO 141024P00046000 P 10/24/14 46.0 0.06 0.10
VLO 141024P00046500 P 10/24/14 46.5 0.11 0.13
VLO 141024P00047000 P 10/24/14 47.0 0.18 0.21
VLO 141024P00047500 P 10/24/14 47.5 0.29 0.34
VLO 141024P00048000 P 10/24/14 48.0 0.42 0.52
VLO 141024P00048500 P 10/24/14 48.5 0.68 0.75
VLO 141024P00049000 P 10/24/14 49.0 0.97 1.05
VLO 141024P00049500 P 10/24/14 49.5 1.26 1.39
VLO 141024P00050000 P 10/24/14 50.0 1.70 1.83
VLO 141024P00050500 P 10/24/14 50.5 2.14 2.30
VLO 141024P00051000 P 10/24/14 51.0 2.58 2.78
VLO 141024P00051500 P 10/24/14 51.5 3.10 3.30
VLO 141024P00052000 P 10/24/14 52.0 3.60 3.80
VLO 141024P00052500 P 10/24/14 52.5 4.05 4.30
VLO 141024P00053000 P 10/24/14 53.0 4.55 4.80
VLO 141024P00053500 P 10/24/14 53.5 5.05 5.30
VLO 141024P00054000 P 10/24/14 54.0 5.55 5.80
VLO 141024P00054500 P 10/24/14 54.5 5.60 6.30
VLO 141024P00055000 P 10/24/14 55.0 5.80 6.80
VLO 141024P00055500 P 10/24/14 55.5 6.65 7.30
VLO 141024P00056000 P 10/24/14 56.0 6.95 7.80
VLO 141024P00056500 P 10/24/14 56.5 7.50 8.30
VLO 141024P00057000 P 10/24/14 57.0 7.80 10.20
VLO 141024P00057500 P 10/24/14 57.5 8.65 9.30
VLO 141024P00058000 P 10/24/14 58.0 8.70 10.80
VLO 141024P00058500 P 10/24/14 58.5 8.85 11.05
VLO 141024P00059000 P 10/24/14 59.0 10.15 12.35
VLO 141024P00059500 P 10/24/14 59.5 10.00 12.35
VLO 141024P00060000 P 10/24/14 60.0 10.95 13.40
VLO 141024P00060500 P 10/24/14 60.5 11.55 13.85
VLO 141024P00061000 P 10/24/14 61.0 12.05 14.00
VLO 141024P00061500 P 10/24/14 61.5 12.55 14.85
VLO 141024P00062000 P 10/24/14 62.0 12.45 15.35
VLO 141031C00035000 C 10/31/14 35.0 12.10 13.55
VLO 141031C00037500 C 10/31/14 37.5 9.75 11.00
VLO 141031C00040500 C 10/31/14 40.5 6.75 8.00
VLO 141031C00041000 C 10/31/14 41.0 6.30 7.50
VLO 141031C00041500 C 10/31/14 41.5 5.80 7.00
VLO 141031C00042000 C 10/31/14 42.0 5.30 6.50
VLO 141031C00042500 C 10/31/14 42.5 4.85 6.00
VLO 141031C00043000 C 10/31/14 43.0 4.35 5.50
VLO 141031C00043500 C 10/31/14 43.5 3.90 5.05
VLO 141031C00044000 C 10/31/14 44.0 3.45 4.55
VLO 141031C00044500 C 10/31/14 44.5 3.00 4.10
VLO 141031C00045000 C 10/31/14 45.0 2.84 3.60
VLO 141031C00045500 C 10/31/14 45.5 2.52 3.15
VLO 141031C00046000 C 10/31/14 46.0 2.41 2.77
VLO 141031C00046500 C 10/31/14 46.5 2.11 2.33
VLO 141031C00047000 C 10/31/14 47.0 1.71 1.98
VLO 141031C00047500 C 10/31/14 47.5 1.35 1.52
VLO 141031C00048000 C 10/31/14 48.0 1.10 1.23
VLO 141031C00048500 C 10/31/14 48.5 0.85 0.98
VLO 141031C00049000 C 10/31/14 49.0 0.65 0.70
VLO 141031C00049500 C 10/31/14 49.5 0.44 0.53
VLO 141031C00050000 C 10/31/14 50.0 0.29 0.37
VLO 141031C00050500 C 10/31/14 50.5 0.07 0.31
VLO 141031C00051000 C 10/31/14 51.0 0.05 0.18
VLO 141031C00051500 C 10/31/14 51.5 0.04 0.18
VLO 141031C00052000 C 10/31/14 52.0 0.02 0.13
VLO 141031C00052500 C 10/31/14 52.5 0.00 0.12
VLO 141031C00053000 C 10/31/14 53.0 0.00 0.11
VLO 141031C00053500 C 10/31/14 53.5 0.00 0.12
VLO 141031C00054000 C 10/31/14 54.0 0.00 0.14
VLO 141031C00054500 C 10/31/14 54.5 0.00 0.11
VLO 141031C00055000 C 10/31/14 55.0 0.00 0.10
VLO 141031C00055500 C 10/31/14 55.5 0.00 0.11
VLO 141031C00056000 C 10/31/14 56.0 0.00 0.10
VLO 141031C00056500 C 10/31/14 56.5 0.00 0.10
VLO 141031C00057000 C 10/31/14 57.0 0.00 0.10
VLO 141031C00057500 C 10/31/14 57.5 0.00 0.14
VLO 141031C00058000 C 10/31/14 58.0 0.00 0.14
VLO 141031C00058500 C 10/31/14 58.5 0.00 0.14
VLO 141031C00059000 C 10/31/14 59.0 0.00 0.14
VLO 141031C00060000 C 10/31/14 60.0 0.00 0.14
VLO 141031C00061000 C 10/31/14 61.0 0.00 0.14
VLO 141031C00062000 C 10/31/14 62.0 0.00 0.14
VLO 141031P00035000 P 10/31/14 35.0 0.00 0.14
VLO 141031P00037500 P 10/31/14 37.5 0.00 0.14
VLO 141031P00040500 P 10/31/14 40.5 0.00 0.11
VLO 141031P00041000 P 10/31/14 41.0 0.00 0.12
VLO 141031P00041500 P 10/31/14 41.5 0.02 0.10
VLO 141031P00042000 P 10/31/14 42.0 0.00 0.10
VLO 141031P00042500 P 10/31/14 42.5 0.00 0.10
VLO 141031P00043000 P 10/31/14 43.0 0.05 0.10
VLO 141031P00043500 P 10/31/14 43.5 0.07 0.10
VLO 141031P00044000 P 10/31/14 44.0 0.05 0.14
VLO 141031P00044500 P 10/31/14 44.5 0.07 0.13
VLO 141031P00045000 P 10/31/14 45.0 0.08 0.18
VLO 141031P00045500 P 10/31/14 45.5 0.20 0.24
VLO 141031P00046000 P 10/31/14 46.0 0.28 0.32
VLO 141031P00046500 P 10/31/14 46.5 0.39 0.43
VLO 141031P00047000 P 10/31/14 47.0 0.48 0.56
VLO 141031P00047500 P 10/31/14 47.5 0.66 0.73
VLO 141031P00048000 P 10/31/14 48.0 0.82 0.93
VLO 141031P00048500 P 10/31/14 48.5 1.02 1.17
VLO 141031P00049000 P 10/31/14 49.0 1.35 1.45
VLO 141031P00049500 P 10/31/14 49.5 1.64 1.77
VLO 141031P00050000 P 10/31/14 50.0 1.93 2.16
VLO 141031P00050500 P 10/31/14 50.5 2.31 2.56
VLO 141031P00051000 P 10/31/14 51.0 2.74 2.98
VLO 141031P00051500 P 10/31/14 51.5 3.15 3.45
VLO 141031P00052000 P 10/31/14 52.0 3.65 3.90
VLO 141031P00052500 P 10/31/14 52.5 4.10 4.35
VLO 141031P00053000 P 10/31/14 53.0 4.60 4.85
VLO 141031P00053500 P 10/31/14 53.5 5.10 5.35
VLO 141031P00054000 P 10/31/14 54.0 5.60 5.80
VLO 141031P00054500 P 10/31/14 54.5 6.10 6.30
VLO 141031P00055000 P 10/31/14 55.0 6.55 6.85
VLO 141031P00055500 P 10/31/14 55.5 6.85 7.30
VLO 141031P00056000 P 10/31/14 56.0 6.60 7.80
VLO 141031P00056500 P 10/31/14 56.5 8.05 8.30
VLO 141031P00057000 P 10/31/14 57.0 8.30 8.80
VLO 141031P00057500 P 10/31/14 57.5 8.60 9.30
VLO 141031P00058000 P 10/31/14 58.0 8.80 10.75
VLO 141031P00058500 P 10/31/14 58.5 8.90 10.80
VLO 141031P00059000 P 10/31/14 59.0 9.80 11.85
VLO 141031P00060000 P 10/31/14 60.0 10.40 13.40
VLO 141031P00061000 P 10/31/14 61.0 11.30 14.00
VLO 141031P00062000 P 10/31/14 62.0 12.40 15.40
VLO 141107C00035000 C 11/07/14 35.0 10.90 14.80
VLO 141107C00038000 C 11/07/14 38.0 8.00 11.30
VLO 141107C00039000 C 11/07/14 39.0 7.30 9.50
VLO 141107C00039500 C 11/07/14 39.5 6.90 9.75
VLO 141107C00040000 C 11/07/14 40.0 6.65 9.25
VLO 141107C00040500 C 11/07/14 40.5 5.95 8.25
VLO 141107C00041000 C 11/07/14 41.0 5.50 8.35
VLO 141107C00041500 C 11/07/14 41.5 5.05 7.55
VLO 141107C00042000 C 11/07/14 42.0 4.85 7.50
VLO 141107C00042500 C 11/07/14 42.5 4.40 6.55
VLO 141107C00043000 C 11/07/14 43.0 4.00 6.30
VLO 141107C00043500 C 11/07/14 43.5 3.60 5.55
VLO 141107C00044000 C 11/07/14 44.0 4.25 4.95
VLO 141107C00044500 C 11/07/14 44.5 3.35 4.60
VLO 141107C00045000 C 11/07/14 45.0 2.35 4.00
VLO 141107C00045500 C 11/07/14 45.5 3.00 3.65
VLO 141107C00046000 C 11/07/14 46.0 2.85 3.20
VLO 141107C00046500 C 11/07/14 46.5 2.46 2.90
VLO 141107C00047000 C 11/07/14 47.0 2.15 2.48
VLO 141107C00047500 C 11/07/14 47.5 1.82 2.05
VLO 141107C00048000 C 11/07/14 48.0 1.52 1.74
VLO 141107C00048500 C 11/07/14 48.5 1.26 1.57
VLO 141107C00049000 C 11/07/14 49.0 1.09 1.28
VLO 141107C00049500 C 11/07/14 49.5 0.75 1.10
VLO 141107C00050000 C 11/07/14 50.0 0.74 0.99
VLO 141107C00050500 C 11/07/14 50.5 0.53 0.81
VLO 141107C00051000 C 11/07/14 51.0 0.46 0.56
VLO 141107C00051500 C 11/07/14 51.5 0.35 0.45
VLO 141107C00052000 C 11/07/14 52.0 0.15 0.44
VLO 141107C00052500 C 11/07/14 52.5 0.10 0.50
VLO 141107C00053000 C 11/07/14 53.0 0.05 0.30
VLO 141107C00053500 C 11/07/14 53.5 0.01 0.50
VLO 141107C00054000 C 11/07/14 54.0 0.00 0.25
VLO 141107C00055000 C 11/07/14 55.0 0.00 0.35
VLO 141107C00056000 C 11/07/14 56.0 0.00 0.46
VLO 141107P00035000 P 11/07/14 35.0 0.00 0.19
VLO 141107P00038000 P 11/07/14 38.0 0.00 0.22
VLO 141107P00039000 P 11/07/14 39.0 0.00 0.29
VLO 141107P00039500 P 11/07/14 39.5 0.01 0.27
VLO 141107P00040000 P 11/07/14 40.0 0.02 0.17
VLO 141107P00040500 P 11/07/14 40.5 0.03 0.38
VLO 141107P00041000 P 11/07/14 41.0 0.06 0.44
VLO 141107P00041500 P 11/07/14 41.5 0.12 0.48
VLO 141107P00042000 P 11/07/14 42.0 0.04 0.37
VLO 141107P00042500 P 11/07/14 42.5 0.13 0.41
VLO 141107P00043000 P 11/07/14 43.0 0.16 0.45
VLO 141107P00043500 P 11/07/14 43.5 0.19 0.43
VLO 141107P00044000 P 11/07/14 44.0 0.27 0.40
VLO 141107P00044500 P 11/07/14 44.5 0.38 0.51
VLO 141107P00045000 P 11/07/14 45.0 0.31 0.59
VLO 141107P00045500 P 11/07/14 45.5 0.56 0.83
VLO 141107P00046000 P 11/07/14 46.0 0.52 0.82
VLO 141107P00046500 P 11/07/14 46.5 0.60 0.95
VLO 141107P00047000 P 11/07/14 47.0 0.51 1.12
VLO 141107P00047500 P 11/07/14 47.5 1.07 1.31
VLO 141107P00048000 P 11/07/14 48.0 1.35 1.51
VLO 141107P00048500 P 11/07/14 48.5 1.43 1.77
VLO 141107P00049000 P 11/07/14 49.0 1.69 2.04
VLO 141107P00049500 P 11/07/14 49.5 1.96 2.42
VLO 141107P00050000 P 11/07/14 50.0 2.38 2.84
VLO 141107P00050500 P 11/07/14 50.5 2.63 3.15
VLO 141107P00051000 P 11/07/14 51.0 3.05 3.55
VLO 141107P00051500 P 11/07/14 51.5 2.75 4.05
VLO 141107P00052000 P 11/07/14 52.0 3.40 6.10
VLO 141107P00052500 P 11/07/14 52.5 3.50 4.80
VLO 141107P00053000 P 11/07/14 53.0 4.25 5.30
VLO 141107P00053500 P 11/07/14 53.5 5.00 6.10
VLO 141107P00054000 P 11/07/14 54.0 5.25 6.65
VLO 141107P00055000 P 11/07/14 55.0 5.95 7.65
VLO 141107P00056000 P 11/07/14 56.0 7.55 9.75
VLO 141114C00035000 C 11/14/14 35.0 11.05 15.00
VLO 141114C00038000 C 11/14/14 38.0 8.10 10.90
VLO 141114C00038500 C 11/14/14 38.5 8.70 10.15
VLO 141114C00039000 C 11/14/14 39.0 8.20 9.70
VLO 141114C00039500 C 11/14/14 39.5 7.35 9.15
VLO 141114C00040000 C 11/14/14 40.0 7.00 8.70
VLO 141114C00040500 C 11/14/14 40.5 6.05 8.95
VLO 141114C00041000 C 11/14/14 41.0 5.60 8.50
VLO 141114C00041500 C 11/14/14 41.5 5.15 8.00
VLO 141114C00042000 C 11/14/14 42.0 4.85 7.85
VLO 141114C00042500 C 11/14/14 42.5 4.40 6.25
VLO 141114C00043000 C 11/14/14 43.0 4.80 5.75
VLO 141114C00043500 C 11/14/14 43.5 4.65 5.40
VLO 141114C00044000 C 11/14/14 44.0 4.45 5.25
VLO 141114C00044500 C 11/14/14 44.5 3.75 4.45
VLO 141114C00045000 C 11/14/14 45.0 2.70 4.25
VLO 141114C00045500 C 11/14/14 45.5 2.33 3.65
VLO 141114C00046000 C 11/14/14 46.0 2.95 3.35
VLO 141114C00046500 C 11/14/14 46.5 2.56 2.97
VLO 141114C00047000 C 11/14/14 47.0 2.10 2.56
VLO 141114C00047500 C 11/14/14 47.5 1.95 2.15
VLO 141114C00048000 C 11/14/14 48.0 1.70 1.87
VLO 141114C00048500 C 11/14/14 48.5 1.41 1.63
VLO 141114C00049000 C 11/14/14 49.0 1.30 1.34
VLO 141114C00049500 C 11/14/14 49.5 0.90 1.15
VLO 141114C00050000 C 11/14/14 50.0 0.83 0.96
VLO 141114C00050500 C 11/14/14 50.5 0.55 0.82
VLO 141114C00051000 C 11/14/14 51.0 0.54 0.65
VLO 141114C00051500 C 11/14/14 51.5 0.44 0.54
VLO 141114C00052000 C 11/14/14 52.0 0.36 0.49
VLO 141114C00052500 C 11/14/14 52.5 0.22 0.45
VLO 141114C00053000 C 11/14/14 53.0 0.05 0.50
VLO 141114C00053500 C 11/14/14 53.5 0.00 0.50
VLO 141114C00054000 C 11/14/14 54.0 0.00 0.50
VLO 141114C00055000 C 11/14/14 55.0 0.00 0.43
VLO 141114P00035000 P 11/14/14 35.0 0.00 0.25
VLO 141114P00038000 P 11/14/14 38.0 0.01 0.25
VLO 141114P00038500 P 11/14/14 38.5 0.00 0.26
VLO 141114P00039000 P 11/14/14 39.0 0.02 0.26
VLO 141114P00039500 P 11/14/14 39.5 0.03 0.25
VLO 141114P00040000 P 11/14/14 40.0 0.05 0.23
VLO 141114P00040500 P 11/14/14 40.5 0.07 0.32
VLO 141114P00041000 P 11/14/14 41.0 0.10 0.34
VLO 141114P00041500 P 11/14/14 41.5 0.16 0.35
VLO 141114P00042000 P 11/14/14 42.0 0.08 0.30
VLO 141114P00042500 P 11/14/14 42.5 0.16 0.41
VLO 141114P00043000 P 11/14/14 43.0 0.19 0.44
VLO 141114P00043500 P 11/14/14 43.5 0.27 0.46
VLO 141114P00044000 P 11/14/14 44.0 0.34 0.49
VLO 141114P00044500 P 11/14/14 44.5 0.23 0.56
VLO 141114P00045000 P 11/14/14 45.0 0.42 0.65
VLO 141114P00045500 P 11/14/14 45.5 0.65 0.77
VLO 141114P00046000 P 11/14/14 46.0 0.80 0.91
VLO 141114P00046500 P 11/14/14 46.5 0.92 1.06
VLO 141114P00047000 P 11/14/14 47.0 1.10 1.23
VLO 141114P00047500 P 11/14/14 47.5 1.29 1.43
VLO 141114P00048000 P 11/14/14 48.0 1.13 2.08
VLO 141114P00048500 P 11/14/14 48.5 1.61 2.09
VLO 141114P00049000 P 11/14/14 49.0 1.94 2.37
VLO 141114P00049500 P 11/14/14 49.5 2.16 2.78
VLO 141114P00050000 P 11/14/14 50.0 2.54 3.20
VLO 141114P00050500 P 11/14/14 50.5 2.89 3.15
VLO 141114P00051000 P 11/14/14 51.0 2.60 3.85
VLO 141114P00051500 P 11/14/14 51.5 3.35 4.35
VLO 141114P00052000 P 11/14/14 52.0 3.75 6.20
VLO 141114P00052500 P 11/14/14 52.5 4.35 6.05
VLO 141114P00053000 P 11/14/14 53.0 4.85 7.05
VLO 141114P00053500 P 11/14/14 53.5 5.25 6.85
VLO 141114P00054000 P 11/14/14 54.0 5.50 8.25
VLO 141114P00055000 P 11/14/14 55.0 6.55 9.25
VLO 141122C00027500 C 11/22/14 27.5 18.40 22.75
VLO 141122C00030000 C 11/22/14 30.0 15.85 19.00
VLO 141122C00032500 C 11/22/14 32.5 13.60 16.05
VLO 141122C00035000 C 11/22/14 35.0 11.00 13.95
VLO 141122C00036500 C 11/22/14 36.5 9.85 12.05
VLO 141122C00037000 C 11/22/14 37.0 9.40 11.50
VLO 141122C00037500 C 11/22/14 37.5 8.90 11.00
VLO 141122C00038000 C 11/22/14 38.0 8.40 10.60
VLO 141122C00038500 C 11/22/14 38.5 7.90 10.05
VLO 141122C00039000 C 11/22/14 39.0 8.15 9.60
VLO 141122C00039500 C 11/22/14 39.5 7.00 9.05
VLO 141122C00040000 C 11/22/14 40.0 7.40 8.60
VLO 141122C00040500 C 11/22/14 40.5 6.80 8.10
VLO 141122C00041000 C 11/22/14 41.0 6.35 7.60
VLO 141122C00041500 C 11/22/14 41.5 5.85 7.15
VLO 141122C00042000 C 11/22/14 42.0 4.85 6.70
VLO 141122C00042500 C 11/22/14 42.5 4.65 6.20
VLO 141122C00043000 C 11/22/14 43.0 4.35 5.85
VLO 141122C00043500 C 11/22/14 43.5 4.45 5.40
VLO 141122C00044000 C 11/22/14 44.0 4.25 4.90
VLO 141122C00044500 C 11/22/14 44.5 3.75 4.55
VLO 141122C00045000 C 11/22/14 45.0 3.85 4.00
VLO 141122C00045500 C 11/22/14 45.5 3.35 3.65
VLO 141122C00046000 C 11/22/14 46.0 3.05 3.35
VLO 141122C00046500 C 11/22/14 46.5 2.71 2.98
VLO 141122C00047000 C 11/22/14 47.0 2.39 2.64
VLO 141122C00047500 C 11/22/14 47.5 2.13 2.27
VLO 141122C00048000 C 11/22/14 48.0 1.76 1.97
VLO 141122C00048500 C 11/22/14 48.5 1.58 1.70
VLO 141122C00049000 C 11/22/14 49.0 1.29 1.49
VLO 141122C00049500 C 11/22/14 49.5 1.11 1.23
VLO 141122C00050000 C 11/22/14 50.0 0.90 1.05
VLO 141122C00050500 C 11/22/14 50.5 0.77 0.91
VLO 141122C00051000 C 11/22/14 51.0 0.62 0.77
VLO 141122C00051500 C 11/22/14 51.5 0.53 0.62
VLO 141122C00052000 C 11/22/14 52.0 0.42 0.56
VLO 141122C00052500 C 11/22/14 52.5 0.35 0.45
VLO 141122C00053000 C 11/22/14 53.0 0.26 0.41
VLO 141122C00053500 C 11/22/14 53.5 0.22 0.50
VLO 141122C00054000 C 11/22/14 54.0 0.16 0.34
VLO 141122C00054500 C 11/22/14 54.5 0.13 0.32
VLO 141122C00055000 C 11/22/14 55.0 0.10 0.22
VLO 141122C00055500 C 11/22/14 55.5 0.07 0.26
VLO 141122C00056000 C 11/22/14 56.0 0.05 0.27
VLO 141122C00056500 C 11/22/14 56.5 0.03 0.23
VLO 141122C00057000 C 11/22/14 57.0 0.01 0.25
VLO 141122C00057500 C 11/22/14 57.5 0.01 0.24
VLO 141122C00058000 C 11/22/14 58.0 0.00 0.14
VLO 141122C00058500 C 11/22/14 58.5 0.00 0.22
VLO 141122C00059000 C 11/22/14 59.0 0.00 0.13
VLO 141122C00059500 C 11/22/14 59.5 0.00 0.13
VLO 141122C00060000 C 11/22/14 60.0 0.00 0.32
VLO 141122C00060500 C 11/22/14 60.5 0.00 0.12
VLO 141122C00061000 C 11/22/14 61.0 0.00 0.21
VLO 141122C00061500 C 11/22/14 61.5 0.00 0.11
VLO 141122C00062000 C 11/22/14 62.0 0.00 0.11
VLO 141122C00065000 C 11/22/14 65.0 0.00 0.29
VLO 141122P00027500 P 11/22/14 27.5 0.00 0.04
VLO 141122P00030000 P 11/22/14 30.0 0.00 0.05
VLO 141122P00032500 P 11/22/14 32.5 0.00 0.07
VLO 141122P00035000 P 11/22/14 35.0 0.00 0.09
VLO 141122P00036500 P 11/22/14 36.5 0.00 0.40
VLO 141122P00037000 P 11/22/14 37.0 0.00 0.32
VLO 141122P00037500 P 11/22/14 37.5 0.05 0.13
VLO 141122P00038000 P 11/22/14 38.0 0.00 0.15
VLO 141122P00038500 P 11/22/14 38.5 0.00 0.15
VLO 141122P00039000 P 11/22/14 39.0 0.03 0.16
VLO 141122P00039500 P 11/22/14 39.5 0.09 0.17
VLO 141122P00040000 P 11/22/14 40.0 0.11 0.17
VLO 141122P00040500 P 11/22/14 40.5 0.15 0.21
VLO 141122P00041000 P 11/22/14 41.0 0.14 0.23
VLO 141122P00041500 P 11/22/14 41.5 0.15 0.27
VLO 141122P00042000 P 11/22/14 42.0 0.22 0.30
VLO 141122P00042500 P 11/22/14 42.5 0.29 0.36
VLO 141122P00043000 P 11/22/14 43.0 0.33 0.43
VLO 141122P00043500 P 11/22/14 43.5 0.38 0.51
VLO 141122P00044000 P 11/22/14 44.0 0.49 0.58
VLO 141122P00044500 P 11/22/14 44.5 0.52 0.68
VLO 141122P00045000 P 11/22/14 45.0 0.71 0.79
VLO 141122P00045500 P 11/22/14 45.5 0.80 0.89
VLO 141122P00046000 P 11/22/14 46.0 0.95 1.04
VLO 141122P00046500 P 11/22/14 46.5 1.09 1.23
VLO 141122P00047000 P 11/22/14 47.0 1.23 1.40
VLO 141122P00047500 P 11/22/14 47.5 1.45 1.61
VLO 141122P00048000 P 11/22/14 48.0 1.66 1.80
VLO 141122P00048500 P 11/22/14 48.5 1.90 2.04
VLO 141122P00049000 P 11/22/14 49.0 2.17 2.33
VLO 141122P00049500 P 11/22/14 49.5 2.38 2.65
VLO 141122P00050000 P 11/22/14 50.0 2.75 2.93
VLO 141122P00050500 P 11/22/14 50.5 3.10 3.30
VLO 141122P00051000 P 11/22/14 51.0 3.45 4.05
VLO 141122P00051500 P 11/22/14 51.5 3.85 4.60
VLO 141122P00052000 P 11/22/14 52.0 4.25 4.80
VLO 141122P00052500 P 11/22/14 52.5 4.65 5.25
VLO 141122P00053000 P 11/22/14 53.0 5.05 6.35
VLO 141122P00053500 P 11/22/14 53.5 5.50 6.80
VLO 141122P00054000 P 11/22/14 54.0 5.55 8.10
VLO 141122P00054500 P 11/22/14 54.5 6.40 7.60
VLO 141122P00055000 P 11/22/14 55.0 6.90 8.10
VLO 141122P00055500 P 11/22/14 55.5 7.35 8.60
VLO 141122P00056000 P 11/22/14 56.0 7.45 10.10
VLO 141122P00056500 P 11/22/14 56.5 8.30 9.55
VLO 141122P00057000 P 11/22/14 57.0 8.70 10.45
VLO 141122P00057500 P 11/22/14 57.5 9.20 10.55
VLO 141122P00058000 P 11/22/14 58.0 9.75 10.90
VLO 141122P00058500 P 11/22/14 58.5 10.25 11.50
VLO 141122P00059000 P 11/22/14 59.0 10.25 13.20
VLO 141122P00059500 P 11/22/14 59.5 11.25 12.40
VLO 141122P00060000 P 11/22/14 60.0 11.05 14.30
VLO 141122P00060500 P 11/22/14 60.5 12.25 13.50
VLO 141122P00061000 P 11/22/14 61.0 12.60 13.70
VLO 141122P00061500 P 11/22/14 61.5 13.15 14.55
VLO 141122P00062000 P 11/22/14 62.0 13.65 14.90
VLO 141122P00065000 P 11/22/14 65.0 16.70 18.00
VLO 141128C00032500 C 11/28/14 32.5 13.70 16.05
VLO 141128C00035000 C 11/28/14 35.0 11.25 13.75
VLO 141128C00038000 C 11/28/14 38.0 8.55 10.55
VLO 141128C00038500 C 11/28/14 38.5 8.10 10.05
VLO 141128C00039000 C 11/28/14 39.0 7.60 9.60
VLO 141128C00039500 C 11/28/14 39.5 7.15 9.10
VLO 141128C00040000 C 11/28/14 40.0 7.10 8.65
VLO 141128C00040500 C 11/28/14 40.5 6.85 8.15
VLO 141128C00041000 C 11/28/14 41.0 5.80 7.80
VLO 141128C00041500 C 11/28/14 41.5 5.25 7.25
VLO 141128C00042000 C 11/28/14 42.0 5.85 6.75
VLO 141128C00042500 C 11/28/14 42.5 5.85 6.30
VLO 141128C00043000 C 11/28/14 43.0 5.40 5.80
VLO 141128C00043500 C 11/28/14 43.5 5.00 5.35
VLO 141128C00044000 C 11/28/14 44.0 4.55 4.95
VLO 141128C00044500 C 11/28/14 44.5 4.15 4.50
VLO 141128C00045000 C 11/28/14 45.0 3.80 4.10
VLO 141128C00045500 C 11/28/14 45.5 3.40 3.75
VLO 141128C00046000 C 11/28/14 46.0 3.05 3.35
VLO 141128C00046500 C 11/28/14 46.5 2.66 3.00
VLO 141128C00047000 C 11/28/14 47.0 2.40 2.68
VLO 141128C00047500 C 11/28/14 47.5 2.07 2.37
VLO 141128C00048000 C 11/28/14 48.0 1.84 2.09
VLO 141128C00048500 C 11/28/14 48.5 1.61 1.83
VLO 141128C00049000 C 11/28/14 49.0 1.34 1.59
VLO 141128C00049500 C 11/28/14 49.5 1.19 1.36
VLO 141128C00050000 C 11/28/14 50.0 1.02 1.15
VLO 141128C00050500 C 11/28/14 50.5 0.84 1.01
VLO 141128C00051000 C 11/28/14 51.0 0.65 0.86
VLO 141128C00051500 C 11/28/14 51.5 0.46 0.75
VLO 141128C00052000 C 11/28/14 52.0 0.43 0.65
VLO 141128C00052500 C 11/28/14 52.5 0.27 0.54
VLO 141128C00053000 C 11/28/14 53.0 0.25 0.46
VLO 141128C00054000 C 11/28/14 54.0 0.13 0.31
VLO 141128C00055000 C 11/28/14 55.0 0.06 0.21
VLO 141128P00032500 P 11/28/14 32.5 0.01 0.14
VLO 141128P00035000 P 11/28/14 35.0 0.03 0.19
VLO 141128P00038000 P 11/28/14 38.0 0.08 0.31
VLO 141128P00038500 P 11/28/14 38.5 0.09 0.33
VLO 141128P00039000 P 11/28/14 39.0 0.10 0.35
VLO 141128P00039500 P 11/28/14 39.5 0.13 0.35
VLO 141128P00040000 P 11/28/14 40.0 0.16 0.41
VLO 141128P00040500 P 11/28/14 40.5 0.19 0.44
VLO 141128P00041000 P 11/28/14 41.0 0.21 0.46
VLO 141128P00041500 P 11/28/14 41.5 0.26 0.52
VLO 141128P00042000 P 11/28/14 42.0 0.31 0.56
VLO 141128P00042500 P 11/28/14 42.5 0.36 0.63
VLO 141128P00043000 P 11/28/14 43.0 0.43 0.70
VLO 141128P00043500 P 11/28/14 43.5 0.50 0.79
VLO 141128P00044000 P 11/28/14 44.0 0.59 0.87
VLO 141128P00044500 P 11/28/14 44.5 0.70 0.97
VLO 141128P00045000 P 11/28/14 45.0 0.78 1.09
VLO 141128P00045500 P 11/28/14 45.5 0.93 1.23
VLO 141128P00046000 P 11/28/14 46.0 1.09 1.38
VLO 141128P00046500 P 11/28/14 46.5 1.24 1.55
VLO 141128P00047000 P 11/28/14 47.0 1.41 1.75
VLO 141128P00047500 P 11/28/14 47.5 1.64 1.95
VLO 141128P00048000 P 11/28/14 48.0 1.86 2.12
VLO 141128P00048500 P 11/28/14 48.5 2.09 2.45
VLO 141128P00049000 P 11/28/14 49.0 2.36 2.73
VLO 141128P00049500 P 11/28/14 49.5 2.64 3.05
VLO 141128P00050000 P 11/28/14 50.0 2.96 3.35
VLO 141128P00050500 P 11/28/14 50.5 3.25 3.70
VLO 141128P00051000 P 11/28/14 51.0 3.60 4.05
VLO 141128P00051500 P 11/28/14 51.5 4.00 4.45
VLO 141128P00052000 P 11/28/14 52.0 4.40 4.85
VLO 141128P00052500 P 11/28/14 52.5 4.80 5.25
VLO 141128P00053000 P 11/28/14 53.0 4.85 6.15
VLO 141128P00054000 P 11/28/14 54.0 6.05 6.80
VLO 141128P00055000 P 11/28/14 55.0 6.95 8.00
VLO 141220C00030000 C 12/20/14 30.0 15.95 18.55
VLO 141220C00032500 C 12/20/14 32.5 13.50 16.10
VLO 141220C00035000 C 12/20/14 35.0 12.00 13.70
VLO 141220C00037500 C 12/20/14 37.5 9.60 11.05
VLO 141220C00040000 C 12/20/14 40.0 7.95 8.65
VLO 141220C00042500 C 12/20/14 42.5 6.00 6.30
VLO 141220C00045000 C 12/20/14 45.0 4.10 4.35
VLO 141220C00047500 C 12/20/14 47.5 2.64 2.70
VLO 141220C00050000 C 12/20/14 50.0 1.49 1.53
VLO 141220C00052500 C 12/20/14 52.5 0.78 0.82
VLO 141220C00055000 C 12/20/14 55.0 0.35 0.42
VLO 141220C00057500 C 12/20/14 57.5 0.16 0.20
VLO 141220C00060000 C 12/20/14 60.0 0.06 0.11
VLO 141220C00062500 C 12/20/14 62.5 0.01 0.07
VLO 141220C00065000 C 12/20/14 65.0 0.00 0.04
VLO 141220C00067500 C 12/20/14 67.5 0.00 0.03
VLO 141220C00070000 C 12/20/14 70.0 0.00 0.04
VLO 141220C00075000 C 12/20/14 75.0 0.00 0.04
VLO 141220C00080000 C 12/20/14 80.0 0.00 0.03
VLO 141220C00085000 C 12/20/14 85.0 0.00 0.03
VLO 141220P00030000 P 12/20/14 30.0 0.03 0.09
VLO 141220P00032500 P 12/20/14 32.5 0.05 0.12
VLO 141220P00035000 P 12/20/14 35.0 0.09 0.15
VLO 141220P00037500 P 12/20/14 37.5 0.17 0.21
VLO 141220P00040000 P 12/20/14 40.0 0.29 0.35
VLO 141220P00042500 P 12/20/14 42.5 0.58 0.64
VLO 141220P00045000 P 12/20/14 45.0 1.15 1.21
VLO 141220P00047500 P 12/20/14 47.5 2.08 2.14
VLO 141220P00050000 P 12/20/14 50.0 3.45 3.55
VLO 141220P00052500 P 12/20/14 52.5 5.15 5.35
VLO 141220P00055000 P 12/20/14 55.0 7.20 7.90
VLO 141220P00057500 P 12/20/14 57.5 9.50 10.40
VLO 141220P00060000 P 12/20/14 60.0 11.90 12.90
VLO 141220P00062500 P 12/20/14 62.5 14.35 15.85
VLO 141220P00065000 P 12/20/14 65.0 16.80 18.35
VLO 141220P00067500 P 12/20/14 67.5 19.20 20.80
VLO 141220P00070000 P 12/20/14 70.0 21.20 22.90
VLO 141220P00075000 P 12/20/14 75.0 26.15 28.00
VLO 141220P00080000 P 12/20/14 80.0 31.60 33.35
VLO 141220P00085000 P 12/20/14 85.0 36.30 39.40
VLO 150117C00018000 C 01/17/15 18.0 27.90 30.65
VLO 150117C00020000 C 01/17/15 20.0 25.85 28.65
VLO 150117C00023000 C 01/17/15 23.0 23.45 26.90
VLO 150117C00025000 C 01/17/15 25.0 22.80 23.55
VLO 150117C00028000 C 01/17/15 28.0 18.45 20.50
VLO 150117C00030000 C 01/17/15 30.0 16.85 18.45
VLO 150117C00033000 C 01/17/15 33.0 13.05 15.85
VLO 150117C00035000 C 01/17/15 35.0 11.95 13.55
VLO 150117C00037000 C 01/17/15 37.0 10.10 11.55
VLO 150117C00040000 C 01/17/15 40.0 8.30 8.80
VLO 150117C00042000 C 01/17/15 42.0 6.65 7.05
VLO 150117C00045000 C 01/17/15 45.0 4.60 4.70
VLO 150117C00047500 C 01/17/15 47.5 3.10 3.20
VLO 150117C00050000 C 01/17/15 50.0 1.96 2.00
VLO 150117C00052500 C 01/17/15 52.5 1.18 1.20
VLO 150117C00055000 C 01/17/15 55.0 0.70 0.74
VLO 150117C00057500 C 01/17/15 57.5 0.35 0.41
VLO 150117C00060000 C 01/17/15 60.0 0.18 0.23
VLO 150117C00062500 C 01/17/15 62.5 0.09 0.13
VLO 150117C00065000 C 01/17/15 65.0 0.03 0.09
VLO 150117C00067500 C 01/17/15 67.5 0.01 0.07
VLO 150117C00070000 C 01/17/15 70.0 0.00 0.05
VLO 150117C00075000 C 01/17/15 75.0 0.00 0.04
VLO 150117C00080000 C 01/17/15 80.0 0.00 0.04
VLO 150117C00085000 C 01/17/15 85.0 0.00 0.04
VLO 150117P00018000 P 01/17/15 18.0 0.00 0.03
VLO 150117P00020000 P 01/17/15 20.0 0.00 0.03
VLO 150117P00023000 P 01/17/15 23.0 0.01 0.05
VLO 150117P00025000 P 01/17/15 25.0 0.02 0.07
VLO 150117P00028000 P 01/17/15 28.0 0.05 0.11
VLO 150117P00030000 P 01/17/15 30.0 0.07 0.14
VLO 150117P00033000 P 01/17/15 33.0 0.10 0.18
VLO 150117P00035000 P 01/17/15 35.0 0.16 0.22
VLO 150117P00037000 P 01/17/15 37.0 0.26 0.31
VLO 150117P00040000 P 01/17/15 40.0 0.49 0.56
VLO 150117P00042000 P 01/17/15 42.0 0.79 0.85
VLO 150117P00045000 P 01/17/15 45.0 1.56 1.63
VLO 150117P00047500 P 01/17/15 47.5 2.55 2.63
VLO 150117P00050000 P 01/17/15 50.0 3.85 4.05
VLO 150117P00052500 P 01/17/15 52.5 5.55 5.75
VLO 150117P00055000 P 01/17/15 55.0 7.50 8.00
VLO 150117P00057500 P 01/17/15 57.5 9.65 10.95
VLO 150117P00060000 P 01/17/15 60.0 12.00 13.45
VLO 150117P00062500 P 01/17/15 62.5 14.35 15.90
VLO 150117P00065000 P 01/17/15 65.0 16.55 18.45
VLO 150117P00067500 P 01/17/15 67.5 19.20 20.95
VLO 150117P00070000 P 01/17/15 70.0 21.85 22.90
VLO 150117P00075000 P 01/17/15 75.0 26.20 28.70
VLO 150117P00080000 P 01/17/15 80.0 31.00 34.45
VLO 150117P00085000 P 01/17/15 85.0 35.90 39.35
VLO 150320C00025000 C 03/20/15 25.0 20.80 23.60
VLO 150320C00027500 C 03/20/15 27.5 18.60 21.20
VLO 150320C00030000 C 03/20/15 30.0 16.00 18.70
VLO 150320C00032500 C 03/20/15 32.5 14.90 16.00
VLO 150320C00035000 C 03/20/15 35.0 12.55 13.65
VLO 150320C00037500 C 03/20/15 37.5 10.30 11.35
VLO 150320C00040000 C 03/20/15 40.0 8.90 9.15
VLO 150320C00042500 C 03/20/15 42.5 6.95 7.15
VLO 150320C00045000 C 03/20/15 45.0 5.30 5.45
VLO 150320C00047500 C 03/20/15 47.5 3.90 4.05
VLO 150320C00050000 C 03/20/15 50.0 2.78 2.87
VLO 150320C00052500 C 03/20/15 52.5 1.92 2.00
VLO 150320C00055000 C 03/20/15 55.0 1.28 1.37
VLO 150320C00057500 C 03/20/15 57.5 0.84 0.92
VLO 150320C00060000 C 03/20/15 60.0 0.54 0.61
VLO 150320C00062500 C 03/20/15 62.5 0.34 0.40
VLO 150320C00065000 C 03/20/15 65.0 0.21 0.27
VLO 150320C00070000 C 03/20/15 70.0 0.07 0.13
VLO 150320C00075000 C 03/20/15 75.0 0.02 0.08
VLO 150320C00080000 C 03/20/15 80.0 0.01 0.05
VLO 150320P00025000 P 03/20/15 25.0 0.05 0.12
VLO 150320P00027500 P 03/20/15 27.5 0.08 0.16
VLO 150320P00030000 P 03/20/15 30.0 0.14 0.21
VLO 150320P00032500 P 03/20/15 32.5 0.23 0.29
VLO 150320P00035000 P 03/20/15 35.0 0.41 0.45
VLO 150320P00037500 P 03/20/15 37.5 0.66 0.71
VLO 150320P00040000 P 03/20/15 40.0 1.05 1.11
VLO 150320P00042500 P 03/20/15 42.5 1.64 1.71
VLO 150320P00045000 P 03/20/15 45.0 2.45 2.53
VLO 150320P00047500 P 03/20/15 47.5 3.55 3.65
VLO 150320P00050000 P 03/20/15 50.0 4.90 5.05
VLO 150320P00052500 P 03/20/15 52.5 6.55 6.70
VLO 150320P00055000 P 03/20/15 55.0 8.40 8.60
VLO 150320P00057500 P 03/20/15 57.5 10.45 10.65
VLO 150320P00060000 P 03/20/15 60.0 12.60 13.55
VLO 150320P00062500 P 03/20/15 62.5 14.85 15.90
VLO 150320P00065000 P 03/20/15 65.0 17.25 18.30
VLO 150320P00070000 P 03/20/15 70.0 22.10 23.20
VLO 150320P00075000 P 03/20/15 75.0 26.45 29.15
VLO 150320P00080000 P 03/20/15 80.0 31.80 34.55
VLO 150619C00025000 C 06/19/15 25.0 21.50 23.85
VLO 150619C00027500 C 06/19/15 27.5 19.70 21.40
VLO 150619C00030000 C 06/19/15 30.0 17.30 18.55
VLO 150619C00032500 C 06/19/15 32.5 14.95 16.15
VLO 150619C00035000 C 06/19/15 35.0 13.45 13.85
VLO 150619C00037500 C 06/19/15 37.5 11.15 11.65
VLO 150619C00040000 C 06/19/15 40.0 9.15 9.70
VLO 150619C00042500 C 06/19/15 42.5 7.65 7.85
VLO 150619C00045000 C 06/19/15 45.0 6.10 6.30
VLO 150619C00047500 C 06/19/15 47.5 4.80 4.95
VLO 150619C00050000 C 06/19/15 50.0 3.70 3.85
VLO 150619C00052500 C 06/19/15 52.5 2.81 2.90
VLO 150619C00055000 C 06/19/15 55.0 2.08 2.18
VLO 150619C00060000 C 06/19/15 60.0 1.12 1.20
VLO 150619C00065000 C 06/19/15 65.0 0.58 0.64
VLO 150619P00025000 P 06/19/15 25.0 0.12 0.19
VLO 150619P00027500 P 06/19/15 27.5 0.20 0.27
VLO 150619P00030000 P 06/19/15 30.0 0.32 0.39
VLO 150619P00032500 P 06/19/15 32.5 0.51 0.58
VLO 150619P00035000 P 06/19/15 35.0 0.79 0.87
VLO 150619P00037500 P 06/19/15 37.5 1.20 1.29
VLO 150619P00040000 P 06/19/15 40.0 1.75 1.87
VLO 150619P00042500 P 06/19/15 42.5 2.51 2.62
VLO 150619P00045000 P 06/19/15 45.0 3.45 3.60
VLO 150619P00047500 P 06/19/15 47.5 4.65 4.80
VLO 150619P00050000 P 06/19/15 50.0 6.05 6.20
VLO 150619P00052500 P 06/19/15 52.5 7.65 7.80
VLO 150619P00055000 P 06/19/15 55.0 9.40 9.60
VLO 150619P00060000 P 06/19/15 60.0 13.45 13.65
VLO 150619P00065000 P 06/19/15 65.0 17.80 18.85
VLO 160115C00020000 C 01/15/16 20.0 25.90 29.60
VLO 160115C00023000 C 01/15/16 23.0 22.90 26.60
VLO 160115C00025000 C 01/15/16 25.0 20.90 24.65
VLO 160115C00028000 C 01/15/16 28.0 19.25 20.50
VLO 160115C00030000 C 01/15/16 30.0 16.65 18.70
VLO 160115C00033000 C 01/15/16 33.0 14.20 16.05
VLO 160115C00035000 C 01/15/16 35.0 13.80 14.40
VLO 160115C00038000 C 01/15/16 38.0 11.50 12.15
VLO 160115C00040000 C 01/15/16 40.0 10.10 10.75
VLO 160115C00042000 C 01/15/16 42.0 9.20 9.45
VLO 160115C00045000 C 01/15/16 45.0 7.55 7.75
VLO 160115C00047000 C 01/15/16 47.0 6.55 6.70
VLO 160115C00050000 C 01/15/16 50.0 5.25 5.45
VLO 160115C00052500 C 01/15/16 52.5 4.35 4.50
VLO 160115C00055000 C 01/15/16 55.0 3.55 3.75
VLO 160115C00057500 C 01/15/16 57.5 2.82 3.05
VLO 160115C00060000 C 01/15/16 60.0 2.29 2.50
VLO 160115C00062500 C 01/15/16 62.5 1.85 2.05
VLO 160115C00065000 C 01/15/16 65.0 1.49 1.68
VLO 160115C00067500 C 01/15/16 67.5 1.22 1.41
VLO 160115C00070000 C 01/15/16 70.0 1.05 1.13
VLO 160115C00075000 C 01/15/16 75.0 0.68 0.77
VLO 160115C00080000 C 01/15/16 80.0 0.44 0.52
VLO 160115C00085000 C 01/15/16 85.0 0.28 0.36
VLO 160115P00020000 P 01/15/16 20.0 0.10 0.25
VLO 160115P00023000 P 01/15/16 23.0 0.27 0.38
VLO 160115P00025000 P 01/15/16 25.0 0.40 0.51
VLO 160115P00028000 P 01/15/16 28.0 0.70 0.79
VLO 160115P00030000 P 01/15/16 30.0 0.92 1.04
VLO 160115P00033000 P 01/15/16 33.0 1.41 1.54
VLO 160115P00035000 P 01/15/16 35.0 1.83 1.98
VLO 160115P00038000 P 01/15/16 38.0 2.58 2.79
VLO 160115P00040000 P 01/15/16 40.0 3.25 3.45
VLO 160115P00042000 P 01/15/16 42.0 4.00 4.25
VLO 160115P00045000 P 01/15/16 45.0 5.30 5.55
VLO 160115P00047000 P 01/15/16 47.0 6.35 6.55
VLO 160115P00050000 P 01/15/16 50.0 8.00 8.25
VLO 160115P00052500 P 01/15/16 52.5 9.60 9.85
VLO 160115P00055000 P 01/15/16 55.0 11.30 11.55
VLO 160115P00057500 P 01/15/16 57.5 13.15 13.40
VLO 160115P00060000 P 01/15/16 60.0 15.05 15.35
VLO 160115P00062500 P 01/15/16 62.5 17.10 17.35
VLO 160115P00065000 P 01/15/16 65.0 19.20 19.95
VLO 160115P00067500 P 01/15/16 67.5 21.35 22.15
VLO 160115P00070000 P 01/15/16 70.0 23.60 25.35
VLO 160115P00075000 P 01/15/16 75.0 28.25 30.15
VLO 160115P00080000 P 01/15/16 80.0 32.75 33.60
VLO 160115P00085000 P 01/15/16 85.0 37.35 39.95

OPRA data is delayed 15 minutes.