Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Valero Energy Corporation (VLO)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 170331C00055000 C 03/31/17 55.0 9.70 12.50
VLO 170331C00057000 C 03/31/17 57.0 7.50 10.55
VLO 170331C00057500 C 03/31/17 57.5 6.95 10.10
VLO 170331C00058000 C 03/31/17 58.0 6.15 9.60
VLO 170331C00058500 C 03/31/17 58.5 6.00 9.10
VLO 170331C00059000 C 03/31/17 59.0 5.20 8.50
VLO 170331C00059500 C 03/31/17 59.5 5.00 8.00
VLO 170331C00060000 C 03/31/17 60.0 5.70 6.05
VLO 170331C00060500 C 03/31/17 60.5 5.15 5.55
VLO 170331C00061000 C 03/31/17 61.0 4.70 5.05
VLO 170331C00061500 C 03/31/17 61.5 4.20 4.55
VLO 170331C00062000 C 03/31/17 62.0 3.75 4.10
VLO 170331C00062500 C 03/31/17 62.5 3.25 3.55
VLO 170331C00063000 C 03/31/17 63.0 2.78 3.05
VLO 170331C00063500 C 03/31/17 63.5 2.32 2.65
VLO 170331C00064000 C 03/31/17 64.0 1.92 2.17
VLO 170331C00064500 C 03/31/17 64.5 1.56 1.76
VLO 170331C00065000 C 03/31/17 65.0 1.21 1.35
VLO 170331C00065500 C 03/31/17 65.5 0.93 1.02
VLO 170331C00066000 C 03/31/17 66.0 0.67 0.77
VLO 170331C00066500 C 03/31/17 66.5 0.45 0.56
VLO 170331C00067000 C 03/31/17 67.0 0.31 0.39
VLO 170331C00067500 C 03/31/17 67.5 0.19 0.26
VLO 170331C00068000 C 03/31/17 68.0 0.11 0.14
VLO 170331C00068500 C 03/31/17 68.5 0.06 0.13
VLO 170331C00069000 C 03/31/17 69.0 0.03 0.07
VLO 170331C00069500 C 03/31/17 69.5 0.01 0.06
VLO 170331C00070000 C 03/31/17 70.0 0.00 0.03
VLO 170331C00070500 C 03/31/17 70.5 0.01 0.07
VLO 170331C00071000 C 03/31/17 71.0 0.00 0.08
VLO 170331C00071500 C 03/31/17 71.5 0.00 0.12
VLO 170331C00072000 C 03/31/17 72.0 0.00 0.12
VLO 170331C00072500 C 03/31/17 72.5 0.00 0.12
VLO 170331C00073000 C 03/31/17 73.0 0.00 0.12
VLO 170331C00073500 C 03/31/17 73.5 0.00 1.76
VLO 170331C00074000 C 03/31/17 74.0 0.00 1.59
VLO 170331C00074500 C 03/31/17 74.5 0.00 1.59
VLO 170331C00075000 C 03/31/17 75.0 0.00 0.11
VLO 170331C00075500 C 03/31/17 75.5 0.00 1.59
VLO 170331C00076000 C 03/31/17 76.0 0.00 1.59
VLO 170331C00077000 C 03/31/17 77.0 0.00 1.59
VLO 170331C00078000 C 03/31/17 78.0 0.00 1.59
VLO 170331C00079000 C 03/31/17 79.0 0.00 1.60
VLO 170331C00080000 C 03/31/17 80.0 0.00 0.11
VLO 170331P00055000 P 03/31/17 55.0 0.00 0.11
VLO 170331P00057000 P 03/31/17 57.0 0.00 0.04
VLO 170331P00057500 P 03/31/17 57.5 0.00 0.11
VLO 170331P00058000 P 03/31/17 58.0 0.00 1.76
VLO 170331P00058500 P 03/31/17 58.5 0.00 0.11
VLO 170331P00059000 P 03/31/17 59.0 0.00 0.12
VLO 170331P00059500 P 03/31/17 59.5 0.00 0.05
VLO 170331P00060000 P 03/31/17 60.0 0.00 0.05
VLO 170331P00060500 P 03/31/17 60.5 0.00 0.04
VLO 170331P00061000 P 03/31/17 61.0 0.01 0.05
VLO 170331P00061500 P 03/31/17 61.5 0.03 0.06
VLO 170331P00062000 P 03/31/17 62.0 0.04 0.06
VLO 170331P00062500 P 03/31/17 62.5 0.05 0.09
VLO 170331P00063000 P 03/31/17 63.0 0.09 0.13
VLO 170331P00063500 P 03/31/17 63.5 0.14 0.18
VLO 170331P00064000 P 03/31/17 64.0 0.20 0.26
VLO 170331P00064500 P 03/31/17 64.5 0.30 0.38
VLO 170331P00065000 P 03/31/17 65.0 0.45 0.53
VLO 170331P00065500 P 03/31/17 65.5 0.63 0.72
VLO 170331P00066000 P 03/31/17 66.0 0.86 0.95
VLO 170331P00066500 P 03/31/17 66.5 1.14 1.28
VLO 170331P00067000 P 03/31/17 67.0 1.47 1.62
VLO 170331P00067500 P 03/31/17 67.5 1.84 2.03
VLO 170331P00068000 P 03/31/17 68.0 2.22 2.46
VLO 170331P00068500 P 03/31/17 68.5 2.66 2.93
VLO 170331P00069000 P 03/31/17 69.0 3.15 3.40
VLO 170331P00069500 P 03/31/17 69.5 3.60 3.85
VLO 170331P00070000 P 03/31/17 70.0 4.10 4.30
VLO 170331P00070500 P 03/31/17 70.5 4.55 4.90
VLO 170331P00071000 P 03/31/17 71.0 5.10 5.40
VLO 170331P00071500 P 03/31/17 71.5 5.60 5.90
VLO 170331P00072000 P 03/31/17 72.0 4.45 7.90
VLO 170331P00072500 P 03/31/17 72.5 4.95 8.40
VLO 170331P00073000 P 03/31/17 73.0 5.50 8.90
VLO 170331P00073500 P 03/31/17 73.5 6.00 9.40
VLO 170331P00074000 P 03/31/17 74.0 6.50 9.90
VLO 170331P00074500 P 03/31/17 74.5 7.00 10.40
VLO 170331P00075000 P 03/31/17 75.0 7.70 10.90
VLO 170331P00075500 P 03/31/17 75.5 8.20 11.40
VLO 170331P00076000 P 03/31/17 76.0 8.65 11.90
VLO 170331P00077000 P 03/31/17 77.0 9.65 12.90
VLO 170331P00078000 P 03/31/17 78.0 10.65 13.90
VLO 170331P00079000 P 03/31/17 79.0 11.65 14.90
VLO 170331P00080000 P 03/31/17 80.0 12.50 15.40
VLO 170407C00048000 C 04/07/17 48.0 16.60 19.40
VLO 170407C00049000 C 04/07/17 49.0 15.50 18.60
VLO 170407C00050000 C 04/07/17 50.0 14.30 17.60
VLO 170407C00055000 C 04/07/17 55.0 9.25 12.55
VLO 170407C00059000 C 04/07/17 59.0 5.40 8.55
VLO 170407C00059500 C 04/07/17 59.5 4.80 8.10
VLO 170407C00060000 C 04/07/17 60.0 4.30 7.60
VLO 170407C00060500 C 04/07/17 60.5 3.85 7.10
VLO 170407C00061000 C 04/07/17 61.0 3.30 6.65
VLO 170407C00061500 C 04/07/17 61.5 4.30 4.70
VLO 170407C00062000 C 04/07/17 62.0 3.80 4.20
VLO 170407C00062500 C 04/07/17 62.5 3.35 3.75
VLO 170407C00063000 C 04/07/17 63.0 3.00 3.20
VLO 170407C00063500 C 04/07/17 63.5 2.53 2.83
VLO 170407C00064000 C 04/07/17 64.0 2.23 2.43
VLO 170407C00064500 C 04/07/17 64.5 1.87 2.00
VLO 170407C00065000 C 04/07/17 65.0 1.53 1.67
VLO 170407C00065500 C 04/07/17 65.5 1.27 1.40
VLO 170407C00066000 C 04/07/17 66.0 1.01 1.12
VLO 170407C00066500 C 04/07/17 66.5 0.77 0.89
VLO 170407C00067000 C 04/07/17 67.0 0.60 0.69
VLO 170407C00067500 C 04/07/17 67.5 0.46 0.53
VLO 170407C00068000 C 04/07/17 68.0 0.33 0.41
VLO 170407C00068500 C 04/07/17 68.5 0.24 0.32
VLO 170407C00069000 C 04/07/17 69.0 0.16 0.22
VLO 170407C00069500 C 04/07/17 69.5 0.11 0.17
VLO 170407C00070000 C 04/07/17 70.0 0.07 0.13
VLO 170407C00070500 C 04/07/17 70.5 0.04 0.09
VLO 170407C00071000 C 04/07/17 71.0 0.03 0.07
VLO 170407C00071500 C 04/07/17 71.5 0.01 0.05
VLO 170407C00072000 C 04/07/17 72.0 0.00 0.04
VLO 170407C00072500 C 04/07/17 72.5 0.00 0.03
VLO 170407C00073000 C 04/07/17 73.0 0.00 0.11
VLO 170407C00074000 C 04/07/17 74.0 0.00 0.12
VLO 170407C00075000 C 04/07/17 75.0 0.00 0.54
VLO 170407C00076000 C 04/07/17 76.0 0.00 1.76
VLO 170407C00080000 C 04/07/17 80.0 0.00 1.76
VLO 170407C00085000 C 04/07/17 85.0 0.00 1.76
VLO 170407C00090000 C 04/07/17 90.0 0.00 0.11
VLO 170407P00048000 P 04/07/17 48.0 0.00 0.11
VLO 170407P00049000 P 04/07/17 49.0 0.00 1.76
VLO 170407P00050000 P 04/07/17 50.0 0.00 0.86
VLO 170407P00055000 P 04/07/17 55.0 0.00 0.11
VLO 170407P00059000 P 04/07/17 59.0 0.02 0.05
VLO 170407P00059500 P 04/07/17 59.5 0.03 0.07
VLO 170407P00060000 P 04/07/17 60.0 0.03 0.08
VLO 170407P00060500 P 04/07/17 60.5 0.05 0.08
VLO 170407P00061000 P 04/07/17 61.0 0.08 0.13
VLO 170407P00061500 P 04/07/17 61.5 0.11 0.16
VLO 170407P00062000 P 04/07/17 62.0 0.15 0.21
VLO 170407P00062500 P 04/07/17 62.5 0.20 0.27
VLO 170407P00063000 P 04/07/17 63.0 0.27 0.34
VLO 170407P00063500 P 04/07/17 63.5 0.36 0.44
VLO 170407P00064000 P 04/07/17 64.0 0.47 0.54
VLO 170407P00064500 P 04/07/17 64.5 0.60 0.68
VLO 170407P00065000 P 04/07/17 65.0 0.77 0.86
VLO 170407P00065500 P 04/07/17 65.5 0.97 1.07
VLO 170407P00066000 P 04/07/17 66.0 1.20 1.32
VLO 170407P00066500 P 04/07/17 66.5 1.47 1.59
VLO 170407P00067000 P 04/07/17 67.0 1.77 1.88
VLO 170407P00067500 P 04/07/17 67.5 2.11 2.28
VLO 170407P00068000 P 04/07/17 68.0 2.48 2.65
VLO 170407P00068500 P 04/07/17 68.5 2.85 3.05
VLO 170407P00069000 P 04/07/17 69.0 3.25 3.50
VLO 170407P00069500 P 04/07/17 69.5 3.65 3.95
VLO 170407P00070000 P 04/07/17 70.0 4.15 4.40
VLO 170407P00070500 P 04/07/17 70.5 3.05 6.35
VLO 170407P00071000 P 04/07/17 71.0 3.50 6.85
VLO 170407P00071500 P 04/07/17 71.5 4.00 7.25
VLO 170407P00072000 P 04/07/17 72.0 4.85 6.70
VLO 170407P00072500 P 04/07/17 72.5 5.00 8.30
VLO 170407P00073000 P 04/07/17 73.0 5.50 8.80
VLO 170407P00074000 P 04/07/17 74.0 6.90 8.85
VLO 170407P00075000 P 04/07/17 75.0 7.35 10.55
VLO 170407P00076000 P 04/07/17 76.0 8.65 11.95
VLO 170407P00080000 P 04/07/17 80.0 12.50 15.95
VLO 170407P00085000 P 04/07/17 85.0 17.50 20.95
VLO 170407P00090000 P 04/07/17 90.0 22.50 25.40
VLO 170413C00048000 C 04/13/17 48.0 16.65 19.40
VLO 170413C00049000 C 04/13/17 49.0 15.45 18.75
VLO 170413C00055000 C 04/13/17 55.0 9.15 12.55
VLO 170413C00058500 C 04/13/17 58.5 5.80 9.10
VLO 170413C00059000 C 04/13/17 59.0 5.25 8.60
VLO 170413C00059500 C 04/13/17 59.5 4.85 8.00
VLO 170413C00060000 C 04/13/17 60.0 4.30 7.65
VLO 170413C00060500 C 04/13/17 60.5 3.85 7.15
VLO 170413C00061000 C 04/13/17 61.0 3.45 6.70
VLO 170413C00061500 C 04/13/17 61.5 4.10 6.25
VLO 170413C00062000 C 04/13/17 62.0 3.70 5.40
VLO 170413C00062500 C 04/13/17 62.5 3.50 4.40
VLO 170413C00063000 C 04/13/17 63.0 3.00 3.75
VLO 170413C00063500 C 04/13/17 63.5 2.67 3.20
VLO 170413C00064000 C 04/13/17 64.0 1.12 2.86
VLO 170413C00064500 C 04/13/17 64.5 2.08 2.46
VLO 170413C00065000 C 04/13/17 65.0 1.77 1.91
VLO 170413C00065500 C 04/13/17 65.5 1.47 1.59
VLO 170413C00066000 C 04/13/17 66.0 1.22 1.35
VLO 170413C00066500 C 04/13/17 66.5 0.97 1.09
VLO 170413C00067000 C 04/13/17 67.0 0.79 0.90
VLO 170413C00067500 C 04/13/17 67.5 0.63 0.74
VLO 170413C00068000 C 04/13/17 68.0 0.47 0.59
VLO 170413C00068500 C 04/13/17 68.5 0.36 0.47
VLO 170413C00069000 C 04/13/17 69.0 0.27 0.36
VLO 170413C00069500 C 04/13/17 69.5 0.18 0.28
VLO 170413C00070000 C 04/13/17 70.0 0.13 0.22
VLO 170413C00070500 C 04/13/17 70.5 0.11 0.16
VLO 170413C00071000 C 04/13/17 71.0 0.04 0.13
VLO 170413C00071500 C 04/13/17 71.5 0.02 0.10
VLO 170413C00072000 C 04/13/17 72.0 0.00 0.08
VLO 170413C00072500 C 04/13/17 72.5 0.00 0.13
VLO 170413C00073000 C 04/13/17 73.0 0.00 0.07
VLO 170413C00073500 C 04/13/17 73.5 0.00 0.06
VLO 170413C00074000 C 04/13/17 74.0 0.00 0.14
VLO 170413C00074500 C 04/13/17 74.5 0.00 0.13
VLO 170413C00075000 C 04/13/17 75.0 0.00 0.13
VLO 170413C00075500 C 04/13/17 75.5 0.00 0.12
VLO 170413C00076000 C 04/13/17 76.0 0.00 0.12
VLO 170413C00080000 C 04/13/17 80.0 0.00 0.11
VLO 170413C00085000 C 04/13/17 85.0 0.00 0.11
VLO 170413C00090000 C 04/13/17 90.0 0.00 0.11
VLO 170413P00048000 P 04/13/17 48.0 0.00 0.11
VLO 170413P00049000 P 04/13/17 49.0 0.00 1.76
VLO 170413P00055000 P 04/13/17 55.0 0.00 0.12
VLO 170413P00058500 P 04/13/17 58.5 0.00 0.14
VLO 170413P00059000 P 04/13/17 59.0 0.00 0.16
VLO 170413P00059500 P 04/13/17 59.5 0.00 0.16
VLO 170413P00060000 P 04/13/17 60.0 0.07 0.14
VLO 170413P00060500 P 04/13/17 60.5 0.11 0.17
VLO 170413P00061000 P 04/13/17 61.0 0.12 0.22
VLO 170413P00061500 P 04/13/17 61.5 0.19 0.27
VLO 170413P00062000 P 04/13/17 62.0 0.25 0.32
VLO 170413P00062500 P 04/13/17 62.5 0.32 0.39
VLO 170413P00063000 P 04/13/17 63.0 0.40 0.54
VLO 170413P00063500 P 04/13/17 63.5 0.44 0.60
VLO 170413P00064000 P 04/13/17 64.0 0.63 0.73
VLO 170413P00064500 P 04/13/17 64.5 0.71 0.88
VLO 170413P00065000 P 04/13/17 65.0 0.93 1.05
VLO 170413P00065500 P 04/13/17 65.5 1.16 1.28
VLO 170413P00066000 P 04/13/17 66.0 1.39 1.55
VLO 170413P00066500 P 04/13/17 66.5 1.65 1.83
VLO 170413P00067000 P 04/13/17 67.0 1.96 2.10
VLO 170413P00067500 P 04/13/17 67.5 2.28 2.41
VLO 170413P00068000 P 04/13/17 68.0 2.62 2.79
VLO 170413P00068500 P 04/13/17 68.5 2.77 3.25
VLO 170413P00069000 P 04/13/17 69.0 3.15 3.60
VLO 170413P00069500 P 04/13/17 69.5 3.60 4.10
VLO 170413P00070000 P 04/13/17 70.0 4.05 4.55
VLO 170413P00070500 P 04/13/17 70.5 3.10 6.10
VLO 170413P00071000 P 04/13/17 71.0 3.55 6.85
VLO 170413P00071500 P 04/13/17 71.5 4.50 6.00
VLO 170413P00072000 P 04/13/17 72.0 4.95 7.60
VLO 170413P00072500 P 04/13/17 72.5 5.35 8.30
VLO 170413P00073000 P 04/13/17 73.0 5.50 8.85
VLO 170413P00073500 P 04/13/17 73.5 6.00 9.25
VLO 170413P00074000 P 04/13/17 74.0 6.50 9.65
VLO 170413P00074500 P 04/13/17 74.5 7.00 10.35
VLO 170413P00075000 P 04/13/17 75.0 7.50 10.90
VLO 170413P00075500 P 04/13/17 75.5 8.00 11.30
VLO 170413P00076000 P 04/13/17 76.0 8.50 11.90
VLO 170413P00080000 P 04/13/17 80.0 12.25 15.65
VLO 170413P00085000 P 04/13/17 85.0 17.45 20.75
VLO 170413P00090000 P 04/13/17 90.0 22.70 25.35
VLO 170421C00035000 C 04/21/17 35.0 29.60 32.50
VLO 170421C00037500 C 04/21/17 37.5 26.60 30.00
VLO 170421C00040000 C 04/21/17 40.0 24.10 27.50
VLO 170421C00042500 C 04/21/17 42.5 21.65 25.05
VLO 170421C00045000 C 04/21/17 45.0 19.15 22.55
VLO 170421C00047500 C 04/21/17 47.5 16.60 20.05
VLO 170421C00050000 C 04/21/17 50.0 14.30 17.55
VLO 170421C00055000 C 04/21/17 55.0 9.20 12.55
VLO 170421C00057000 C 04/21/17 57.0 7.40 10.60
VLO 170421C00057500 C 04/21/17 57.5 6.80 10.10
VLO 170421C00058000 C 04/21/17 58.0 6.40 9.65
VLO 170421C00059000 C 04/21/17 59.0 5.45 8.60
VLO 170421C00059500 C 04/21/17 59.5 5.00 8.20
VLO 170421C00060000 C 04/21/17 60.0 5.80 7.15
VLO 170421C00060500 C 04/21/17 60.5 5.10 6.85
VLO 170421C00061000 C 04/21/17 61.0 4.90 6.35
VLO 170421C00061500 C 04/21/17 61.5 4.50 5.95
VLO 170421C00062000 C 04/21/17 62.0 4.10 5.55
VLO 170421C00062500 C 04/21/17 62.5 3.70 4.30
VLO 170421C00063000 C 04/21/17 63.0 3.30 4.50
VLO 170421C00063500 C 04/21/17 63.5 2.96 4.05
VLO 170421C00064000 C 04/21/17 64.0 2.62 3.00
VLO 170421C00064500 C 04/21/17 64.5 2.31 2.67
VLO 170421C00065000 C 04/21/17 65.0 2.02 2.14
VLO 170421C00065500 C 04/21/17 65.5 1.70 2.04
VLO 170421C00066000 C 04/21/17 66.0 1.43 1.54
VLO 170421C00066500 C 04/21/17 66.5 1.19 1.30
VLO 170421C00067000 C 04/21/17 67.0 0.98 1.08
VLO 170421C00067500 C 04/21/17 67.5 0.81 0.90
VLO 170421C00068000 C 04/21/17 68.0 0.67 0.76
VLO 170421C00068500 C 04/21/17 68.5 0.50 0.62
VLO 170421C00069000 C 04/21/17 69.0 0.42 0.51
VLO 170421C00069500 C 04/21/17 69.5 0.33 0.39
VLO 170421C00070000 C 04/21/17 70.0 0.26 0.32
VLO 170421C00070500 C 04/21/17 70.5 0.20 0.32
VLO 170421C00071000 C 04/21/17 71.0 0.13 0.35
VLO 170421C00071500 C 04/21/17 71.5 0.11 0.23
VLO 170421C00072000 C 04/21/17 72.0 0.08 0.28
VLO 170421C00072500 C 04/21/17 72.5 0.05 0.12
VLO 170421C00073000 C 04/21/17 73.0 0.05 0.21
VLO 170421C00073500 C 04/21/17 73.5 0.02 0.19
VLO 170421C00074000 C 04/21/17 74.0 0.00 0.17
VLO 170421C00074500 C 04/21/17 74.5 0.00 0.15
VLO 170421C00075000 C 04/21/17 75.0 0.00 0.13
VLO 170421C00075500 C 04/21/17 75.5 0.00 0.13
VLO 170421C00076000 C 04/21/17 76.0 0.00 0.13
VLO 170421C00077500 C 04/21/17 77.5 0.00 0.12
VLO 170421C00080000 C 04/21/17 80.0 0.00 0.04
VLO 170421C00085000 C 04/21/17 85.0 0.00 0.11
VLO 170421C00090000 C 04/21/17 90.0 0.00 0.11
VLO 170421C00095000 C 04/21/17 95.0 0.00 0.11
VLO 170421C00100000 C 04/21/17 100.0 0.00 0.11
VLO 170421P00035000 P 04/21/17 35.0 0.00 0.12
VLO 170421P00037500 P 04/21/17 37.5 0.00 1.76
VLO 170421P00040000 P 04/21/17 40.0 0.00 0.11
VLO 170421P00042500 P 04/21/17 42.5 0.00 0.11
VLO 170421P00045000 P 04/21/17 45.0 0.00 0.11
VLO 170421P00047500 P 04/21/17 47.5 0.00 0.11
VLO 170421P00050000 P 04/21/17 50.0 0.00 0.11
VLO 170421P00055000 P 04/21/17 55.0 0.00 0.14
VLO 170421P00057000 P 04/21/17 57.0 0.00 0.15
VLO 170421P00057500 P 04/21/17 57.5 0.00 0.15
VLO 170421P00058000 P 04/21/17 58.0 0.02 0.16
VLO 170421P00059000 P 04/21/17 59.0 0.04 0.19
VLO 170421P00059500 P 04/21/17 59.5 0.08 0.22
VLO 170421P00060000 P 04/21/17 60.0 0.13 0.20
VLO 170421P00060500 P 04/21/17 60.5 0.17 0.28
VLO 170421P00061000 P 04/21/17 61.0 0.25 0.34
VLO 170421P00061500 P 04/21/17 61.5 0.27 0.37
VLO 170421P00062000 P 04/21/17 62.0 0.38 0.46
VLO 170421P00062500 P 04/21/17 62.5 0.46 0.53
VLO 170421P00063000 P 04/21/17 63.0 0.56 0.64
VLO 170421P00063500 P 04/21/17 63.5 0.68 0.76
VLO 170421P00064000 P 04/21/17 64.0 0.82 0.91
VLO 170421P00064500 P 04/21/17 64.5 0.99 1.09
VLO 170421P00065000 P 04/21/17 65.0 1.16 1.28
VLO 170421P00065500 P 04/21/17 65.5 1.35 1.48
VLO 170421P00066000 P 04/21/17 66.0 1.57 1.78
VLO 170421P00066500 P 04/21/17 66.5 1.83 2.01
VLO 170421P00067000 P 04/21/17 67.0 2.13 2.35
VLO 170421P00067500 P 04/21/17 67.5 2.45 2.63
VLO 170421P00068000 P 04/21/17 68.0 2.72 2.99
VLO 170421P00068500 P 04/21/17 68.5 2.88 3.40
VLO 170421P00069000 P 04/21/17 69.0 3.10 3.80
VLO 170421P00069500 P 04/21/17 69.5 3.35 4.20
VLO 170421P00070000 P 04/21/17 70.0 4.00 4.60
VLO 170421P00070500 P 04/21/17 70.5 4.00 5.05
VLO 170421P00071000 P 04/21/17 71.0 4.25 6.70
VLO 170421P00071500 P 04/21/17 71.5 4.65 6.05
VLO 170421P00072000 P 04/21/17 72.0 5.10 6.50
VLO 170421P00072500 P 04/21/17 72.5 5.65 7.00
VLO 170421P00073000 P 04/21/17 73.0 5.55 8.75
VLO 170421P00073500 P 04/21/17 73.5 6.00 9.25
VLO 170421P00074000 P 04/21/17 74.0 6.50 9.70
VLO 170421P00074500 P 04/21/17 74.5 7.00 10.20
VLO 170421P00075000 P 04/21/17 75.0 7.90 9.40
VLO 170421P00075500 P 04/21/17 75.5 8.00 11.20
VLO 170421P00076000 P 04/21/17 76.0 8.50 11.70
VLO 170421P00077500 P 04/21/17 77.5 10.00 13.20
VLO 170421P00080000 P 04/21/17 80.0 12.50 15.95
VLO 170421P00085000 P 04/21/17 85.0 17.50 20.90
VLO 170421P00090000 P 04/21/17 90.0 22.50 25.95
VLO 170421P00095000 P 04/21/17 95.0 27.50 30.90
VLO 170421P00100000 P 04/21/17 100.0 32.20 35.75
VLO 170428C00048000 C 04/28/17 48.0 16.70 19.55
VLO 170428C00049000 C 04/28/17 49.0 15.05 18.55
VLO 170428C00050000 C 04/28/17 50.0 14.10 17.55
VLO 170428C00055000 C 04/28/17 55.0 9.40 12.65
VLO 170428C00056500 C 04/28/17 56.5 7.95 11.05
VLO 170428C00057000 C 04/28/17 57.0 7.50 10.75
VLO 170428C00057500 C 04/28/17 57.5 7.00 10.05
VLO 170428C00058000 C 04/28/17 58.0 6.55 9.60
VLO 170428C00058500 C 04/28/17 58.5 6.10 9.30
VLO 170428C00059000 C 04/28/17 59.0 6.80 8.50
VLO 170428C00059500 C 04/28/17 59.5 6.30 8.10
VLO 170428C00060000 C 04/28/17 60.0 4.85 7.60
VLO 170428C00060500 C 04/28/17 60.5 5.55 7.15
VLO 170428C00061000 C 04/28/17 61.0 5.10 6.70
VLO 170428C00061500 C 04/28/17 61.5 4.70 6.30
VLO 170428C00062000 C 04/28/17 62.0 4.30 5.95
VLO 170428C00062500 C 04/28/17 62.5 3.95 5.70
VLO 170428C00063000 C 04/28/17 63.0 3.65 5.20
VLO 170428C00063500 C 04/28/17 63.5 3.30 5.00
VLO 170428C00064000 C 04/28/17 64.0 2.97 4.90
VLO 170428C00064500 C 04/28/17 64.5 2.69 3.10
VLO 170428C00065000 C 04/28/17 65.0 2.40 2.92
VLO 170428C00065500 C 04/28/17 65.5 2.13 2.63
VLO 170428C00066000 C 04/28/17 66.0 1.90 2.23
VLO 170428C00066500 C 04/28/17 66.5 1.65 2.05
VLO 170428C00067000 C 04/28/17 67.0 1.41 1.90
VLO 170428C00067500 C 04/28/17 67.5 1.25 1.56
VLO 170428C00068000 C 04/28/17 68.0 1.08 1.47
VLO 170428C00068500 C 04/28/17 68.5 0.92 1.19
VLO 170428C00069000 C 04/28/17 69.0 0.77 1.00
VLO 170428C00069500 C 04/28/17 69.5 0.66 0.86
VLO 170428C00070000 C 04/28/17 70.0 0.56 0.76
VLO 170428C00070500 C 04/28/17 70.5 0.38 0.83
VLO 170428C00071000 C 04/28/17 71.0 0.30 0.56
VLO 170428C00071500 C 04/28/17 71.5 0.32 0.64
VLO 170428C00072000 C 04/28/17 72.0 0.26 0.54
VLO 170428C00072500 C 04/28/17 72.5 0.21 0.58
VLO 170428C00073000 C 04/28/17 73.0 0.18 0.53
VLO 170428C00073500 C 04/28/17 73.5 0.14 0.48
VLO 170428C00074000 C 04/28/17 74.0 0.10 0.50
VLO 170428C00074500 C 04/28/17 74.5 0.05 0.49
VLO 170428C00075000 C 04/28/17 75.0 0.06 0.49
VLO 170428C00075500 C 04/28/17 75.5 0.02 0.48
VLO 170428C00076000 C 04/28/17 76.0 0.03 0.34
VLO 170428C00080000 C 04/28/17 80.0 0.00 0.13
VLO 170428C00085000 C 04/28/17 85.0 0.00 0.11
VLO 170428C00090000 C 04/28/17 90.0 0.00 0.11
VLO 170428P00048000 P 04/28/17 48.0 0.00 0.12
VLO 170428P00049000 P 04/28/17 49.0 0.00 0.12
VLO 170428P00050000 P 04/28/17 50.0 0.00 0.13
VLO 170428P00055000 P 04/28/17 55.0 0.00 0.18
VLO 170428P00056500 P 04/28/17 56.5 0.05 0.33
VLO 170428P00057000 P 04/28/17 57.0 0.07 0.30
VLO 170428P00057500 P 04/28/17 57.5 0.09 0.35
VLO 170428P00058000 P 04/28/17 58.0 0.11 0.50
VLO 170428P00058500 P 04/28/17 58.5 0.17 0.46
VLO 170428P00059000 P 04/28/17 59.0 0.26 0.47
VLO 170428P00059500 P 04/28/17 59.5 0.11 0.47
VLO 170428P00060000 P 04/28/17 60.0 0.25 0.68
VLO 170428P00060500 P 04/28/17 60.5 0.16 0.61
VLO 170428P00061000 P 04/28/17 61.0 0.26 0.77
VLO 170428P00061500 P 04/28/17 61.5 0.59 0.79
VLO 170428P00062000 P 04/28/17 62.0 0.71 0.88
VLO 170428P00062500 P 04/28/17 62.5 0.81 0.89
VLO 170428P00063000 P 04/28/17 63.0 0.93 1.11
VLO 170428P00063500 P 04/28/17 63.5 1.06 1.26
VLO 170428P00064000 P 04/28/17 64.0 1.23 1.41
VLO 170428P00064500 P 04/28/17 64.5 1.40 1.75
VLO 170428P00065000 P 04/28/17 65.0 1.60 1.75
VLO 170428P00065500 P 04/28/17 65.5 1.82 2.04
VLO 170428P00066000 P 04/28/17 66.0 2.04 2.26
VLO 170428P00066500 P 04/28/17 66.5 2.17 2.57
VLO 170428P00067000 P 04/28/17 67.0 2.39 2.78
VLO 170428P00067500 P 04/28/17 67.5 2.71 3.10
VLO 170428P00068000 P 04/28/17 68.0 3.00 3.45
VLO 170428P00068500 P 04/28/17 68.5 3.30 3.80
VLO 170428P00069000 P 04/28/17 69.0 3.60 4.20
VLO 170428P00069500 P 04/28/17 69.5 3.75 4.60
VLO 170428P00070000 P 04/28/17 70.0 4.30 5.00
VLO 170428P00070500 P 04/28/17 70.5 3.45 6.10
VLO 170428P00071000 P 04/28/17 71.0 4.15 6.30
VLO 170428P00071500 P 04/28/17 71.5 4.50 6.75
VLO 170428P00072000 P 04/28/17 72.0 5.25 6.85
VLO 170428P00072500 P 04/28/17 72.5 5.90 7.30
VLO 170428P00073000 P 04/28/17 73.0 6.20 8.50
VLO 170428P00073500 P 04/28/17 73.5 6.20 9.35
VLO 170428P00074000 P 04/28/17 74.0 6.65 9.85
VLO 170428P00074500 P 04/28/17 74.5 7.15 10.30
VLO 170428P00075000 P 04/28/17 75.0 7.60 10.35
VLO 170428P00075500 P 04/28/17 75.5 8.10 11.30
VLO 170428P00076000 P 04/28/17 76.0 8.60 11.80
VLO 170428P00080000 P 04/28/17 80.0 12.45 15.75
VLO 170428P00085000 P 04/28/17 85.0 17.15 20.80
VLO 170428P00090000 P 04/28/17 90.0 22.50 25.30
VLO 170505C00048000 C 05/05/17 48.0 17.30 19.15
VLO 170505C00049000 C 05/05/17 49.0 15.00 18.60
VLO 170505C00050000 C 05/05/17 50.0 13.85 17.60
VLO 170505C00055000 C 05/05/17 55.0 9.50 12.75
VLO 170505C00057000 C 05/05/17 57.0 7.60 10.70
VLO 170505C00057500 C 05/05/17 57.5 7.10 10.10
VLO 170505C00058000 C 05/05/17 58.0 6.65 9.55
VLO 170505C00058500 C 05/05/17 58.5 7.05 9.10
VLO 170505C00059000 C 05/05/17 59.0 6.60 8.70
VLO 170505C00059500 C 05/05/17 59.5 6.50 8.20
VLO 170505C00060000 C 05/05/17 60.0 5.25 8.15
VLO 170505C00060500 C 05/05/17 60.5 4.90 7.35
VLO 170505C00061000 C 05/05/17 61.0 4.70 6.90
VLO 170505C00061500 C 05/05/17 61.5 3.55 6.45
VLO 170505C00062000 C 05/05/17 62.0 3.65 6.10
VLO 170505C00062500 C 05/05/17 62.5 3.80 5.65
VLO 170505C00063000 C 05/05/17 63.0 3.85 5.30
VLO 170505C00063500 C 05/05/17 63.5 3.50 4.95
VLO 170505C00064000 C 05/05/17 64.0 3.25 3.75
VLO 170505C00064500 C 05/05/17 64.5 2.92 3.35
VLO 170505C00065000 C 05/05/17 65.0 2.62 3.10
VLO 170505C00065500 C 05/05/17 65.5 2.35 2.84
VLO 170505C00066000 C 05/05/17 66.0 2.10 2.50
VLO 170505C00066500 C 05/05/17 66.5 1.87 2.26
VLO 170505C00067000 C 05/05/17 67.0 1.64 1.98
VLO 170505C00067500 C 05/05/17 67.5 1.44 1.77
VLO 170505C00068000 C 05/05/17 68.0 1.26 1.55
VLO 170505C00068500 C 05/05/17 68.5 1.09 1.38
VLO 170505C00069000 C 05/05/17 69.0 0.95 1.22
VLO 170505C00069500 C 05/05/17 69.5 0.81 1.10
VLO 170505C00070000 C 05/05/17 70.0 0.70 0.91
VLO 170505C00070500 C 05/05/17 70.5 0.61 0.86
VLO 170505C00071000 C 05/05/17 71.0 0.52 0.70
VLO 170505C00071500 C 05/05/17 71.5 0.44 0.74
VLO 170505C00072000 C 05/05/17 72.0 0.37 0.62
VLO 170505C00072500 C 05/05/17 72.5 0.31 0.56
VLO 170505C00073000 C 05/05/17 73.0 0.26 0.65
VLO 170505C00073500 C 05/05/17 73.5 0.16 0.74
VLO 170505C00074000 C 05/05/17 74.0 0.12 0.69
VLO 170505C00074500 C 05/05/17 74.5 0.08 0.66
VLO 170505C00075000 C 05/05/17 75.0 0.00 0.64
VLO 170505C00076000 C 05/05/17 76.0 0.00 0.60
VLO 170505C00077000 C 05/05/17 77.0 0.00 0.49
VLO 170505C00078000 C 05/05/17 78.0 0.00 0.49
VLO 170505C00079000 C 05/05/17 79.0 0.00 0.50
VLO 170505C00080000 C 05/05/17 80.0 0.00 0.50
VLO 170505C00085000 C 05/05/17 85.0 0.00 1.61
VLO 170505C00090000 C 05/05/17 90.0 0.00 0.50
VLO 170505P00048000 P 05/05/17 48.0 0.00 0.58
VLO 170505P00049000 P 05/05/17 49.0 0.00 0.87
VLO 170505P00050000 P 05/05/17 50.0 0.00 0.86
VLO 170505P00055000 P 05/05/17 55.0 0.00 0.49
VLO 170505P00057000 P 05/05/17 57.0 0.06 0.74
VLO 170505P00057500 P 05/05/17 57.5 0.00 0.73
VLO 170505P00058000 P 05/05/17 58.0 0.09 1.78
VLO 170505P00058500 P 05/05/17 58.5 0.12 0.69
VLO 170505P00059000 P 05/05/17 59.0 0.15 0.75
VLO 170505P00059500 P 05/05/17 59.5 0.18 0.82
VLO 170505P00060000 P 05/05/17 60.0 0.23 0.81
VLO 170505P00060500 P 05/05/17 60.5 0.50 0.89
VLO 170505P00061000 P 05/05/17 61.0 0.67 0.86
VLO 170505P00061500 P 05/05/17 61.5 0.72 0.89
VLO 170505P00062000 P 05/05/17 62.0 0.86 1.03
VLO 170505P00062500 P 05/05/17 62.5 0.95 1.16
VLO 170505P00063000 P 05/05/17 63.0 1.07 1.30
VLO 170505P00063500 P 05/05/17 63.5 1.26 1.45
VLO 170505P00064000 P 05/05/17 64.0 1.41 1.64
VLO 170505P00064500 P 05/05/17 64.5 1.58 1.87
VLO 170505P00065000 P 05/05/17 65.0 1.78 2.05
VLO 170505P00065500 P 05/05/17 65.5 1.96 2.29
VLO 170505P00066000 P 05/05/17 66.0 2.24 2.51
VLO 170505P00066500 P 05/05/17 66.5 2.30 2.81
VLO 170505P00067000 P 05/05/17 67.0 2.62 3.05
VLO 170505P00067500 P 05/05/17 67.5 2.79 3.35
VLO 170505P00068000 P 05/05/17 68.0 3.10 3.65
VLO 170505P00068500 P 05/05/17 68.5 3.45 4.00
VLO 170505P00069000 P 05/05/17 69.0 3.70 4.35
VLO 170505P00069500 P 05/05/17 69.5 3.75 4.70
VLO 170505P00070000 P 05/05/17 70.0 4.30 5.15
VLO 170505P00070500 P 05/05/17 70.5 4.25 6.10
VLO 170505P00071000 P 05/05/17 71.0 4.05 6.65
VLO 170505P00071500 P 05/05/17 71.5 5.20 6.65
VLO 170505P00072000 P 05/05/17 72.0 4.90 7.35
VLO 170505P00072500 P 05/05/17 72.5 5.35 7.70
VLO 170505P00073000 P 05/05/17 73.0 6.25 8.00
VLO 170505P00073500 P 05/05/17 73.5 6.65 8.55
VLO 170505P00074000 P 05/05/17 74.0 6.70 9.95
VLO 170505P00074500 P 05/05/17 74.5 7.20 10.40
VLO 170505P00075000 P 05/05/17 75.0 7.40 10.80
VLO 170505P00076000 P 05/05/17 76.0 8.65 11.85
VLO 170505P00077000 P 05/05/17 77.0 9.60 12.85
VLO 170505P00078000 P 05/05/17 78.0 10.60 13.50
VLO 170505P00079000 P 05/05/17 79.0 11.55 14.75
VLO 170505P00080000 P 05/05/17 80.0 12.55 15.75
VLO 170505P00085000 P 05/05/17 85.0 17.15 20.90
VLO 170505P00090000 P 05/05/17 90.0 22.50 25.60
VLO 170519C00050000 C 05/19/17 50.0 15.65 17.05
VLO 170519C00055000 C 05/19/17 55.0 9.55 12.75
VLO 170519C00060000 C 05/19/17 60.0 6.25 7.75
VLO 170519C00062500 C 05/19/17 62.5 4.50 5.70
VLO 170519C00065000 C 05/19/17 65.0 2.93 3.15
VLO 170519C00067500 C 05/19/17 67.5 1.72 1.87
VLO 170519C00070000 C 05/19/17 70.0 0.92 1.05
VLO 170519C00072500 C 05/19/17 72.5 0.46 0.56
VLO 170519C00075000 C 05/19/17 75.0 0.14 0.40
VLO 170519C00077500 C 05/19/17 77.5 0.03 0.26
VLO 170519C00080000 C 05/19/17 80.0 0.01 0.17
VLO 170519C00085000 C 05/19/17 85.0 0.00 0.13
VLO 170519C00090000 C 05/19/17 90.0 0.00 0.11
VLO 170519C00095000 C 05/19/17 95.0 0.00 0.11
VLO 170519C00100000 C 05/19/17 100.0 0.00 0.11
VLO 170519P00050000 P 05/19/17 50.0 0.02 0.17
VLO 170519P00055000 P 05/19/17 55.0 0.20 0.30
VLO 170519P00060000 P 05/19/17 60.0 0.80 0.91
VLO 170519P00062500 P 05/19/17 62.5 1.41 1.52
VLO 170519P00065000 P 05/19/17 65.0 2.39 2.47
VLO 170519P00067500 P 05/19/17 67.5 3.45 3.85
VLO 170519P00070000 P 05/19/17 70.0 5.05 5.70
VLO 170519P00072500 P 05/19/17 72.5 7.10 7.70
VLO 170519P00075000 P 05/19/17 75.0 7.95 11.15
VLO 170519P00077500 P 05/19/17 77.5 10.35 13.50
VLO 170519P00080000 P 05/19/17 80.0 12.75 15.95
VLO 170519P00085000 P 05/19/17 85.0 17.65 20.90
VLO 170519P00090000 P 05/19/17 90.0 22.60 26.15
VLO 170519P00095000 P 05/19/17 95.0 27.60 31.10
VLO 170519P00100000 P 05/19/17 100.0 32.65 35.80
VLO 170616C00027500 C 06/16/17 27.5 37.20 40.00
VLO 170616C00030000 C 06/16/17 30.0 34.10 37.90
VLO 170616C00032500 C 06/16/17 32.5 31.65 35.40
VLO 170616C00035000 C 06/16/17 35.0 29.15 32.90
VLO 170616C00037500 C 06/16/17 37.5 26.60 30.40
VLO 170616C00040000 C 06/16/17 40.0 24.65 27.55
VLO 170616C00042500 C 06/16/17 42.5 21.65 25.40
VLO 170616C00045000 C 06/16/17 45.0 19.25 22.95
VLO 170616C00047500 C 06/16/17 47.5 16.75 20.15
VLO 170616C00050000 C 06/16/17 50.0 14.45 17.65
VLO 170616C00052500 C 06/16/17 52.5 12.00 15.25
VLO 170616C00055000 C 06/16/17 55.0 10.90 12.45
VLO 170616C00057500 C 06/16/17 57.5 8.80 9.30
VLO 170616C00060000 C 06/16/17 60.0 6.75 7.50
VLO 170616C00062500 C 06/16/17 62.5 4.95 5.15
VLO 170616C00065000 C 06/16/17 65.0 3.40 3.60
VLO 170616C00067500 C 06/16/17 67.5 2.26 2.38
VLO 170616C00070000 C 06/16/17 70.0 1.41 1.49
VLO 170616C00072500 C 06/16/17 72.5 0.79 0.89
VLO 170616C00075000 C 06/16/17 75.0 0.44 0.52
VLO 170616C00077500 C 06/16/17 77.5 0.23 0.30
VLO 170616C00080000 C 06/16/17 80.0 0.11 0.16
VLO 170616C00085000 C 06/16/17 85.0 0.00 0.06
VLO 170616C00090000 C 06/16/17 90.0 0.00 0.07
VLO 170616P00027500 P 06/16/17 27.5 0.00 0.06
VLO 170616P00030000 P 06/16/17 30.0 0.00 0.06
VLO 170616P00032500 P 06/16/17 32.5 0.00 0.06
VLO 170616P00035000 P 06/16/17 35.0 0.00 0.07
VLO 170616P00037500 P 06/16/17 37.5 0.00 0.08
VLO 170616P00040000 P 06/16/17 40.0 0.00 0.10
VLO 170616P00042500 P 06/16/17 42.5 0.00 0.10
VLO 170616P00045000 P 06/16/17 45.0 0.06 0.09
VLO 170616P00047500 P 06/16/17 47.5 0.11 0.16
VLO 170616P00050000 P 06/16/17 50.0 0.18 0.24
VLO 170616P00052500 P 06/16/17 52.5 0.30 0.37
VLO 170616P00055000 P 06/16/17 55.0 0.48 0.57
VLO 170616P00057500 P 06/16/17 57.5 0.85 0.93
VLO 170616P00060000 P 06/16/17 60.0 1.33 1.46
VLO 170616P00062500 P 06/16/17 62.5 2.09 2.18
VLO 170616P00065000 P 06/16/17 65.0 3.10 3.30
VLO 170616P00067500 P 06/16/17 67.5 4.40 4.65
VLO 170616P00070000 P 06/16/17 70.0 5.85 6.30
VLO 170616P00072500 P 06/16/17 72.5 7.75 8.25
VLO 170616P00075000 P 06/16/17 75.0 9.75 10.40
VLO 170616P00077500 P 06/16/17 77.5 11.25 12.80
VLO 170616P00080000 P 06/16/17 80.0 13.70 15.20
VLO 170616P00085000 P 06/16/17 85.0 18.55 20.10
VLO 170616P00090000 P 06/16/17 90.0 23.05 25.25
VLO 170915C00035000 C 09/15/17 35.0 29.55 32.55
VLO 170915C00037500 C 09/15/17 37.5 26.50 30.40
VLO 170915C00040000 C 09/15/17 40.0 24.00 27.95
VLO 170915C00042500 C 09/15/17 42.5 21.65 25.15
VLO 170915C00045000 C 09/15/17 45.0 19.20 22.65
VLO 170915C00047500 C 09/15/17 47.5 16.80 20.25
VLO 170915C00050000 C 09/15/17 50.0 14.55 17.70
VLO 170915C00055000 C 09/15/17 55.0 11.55 12.90
VLO 170915C00057500 C 09/15/17 57.5 9.55 10.85
VLO 170915C00060000 C 09/15/17 60.0 7.75 8.35
VLO 170915C00062500 C 09/15/17 62.5 6.15 6.50
VLO 170915C00065000 C 09/15/17 65.0 4.80 5.05
VLO 170915C00067500 C 09/15/17 67.5 3.60 3.85
VLO 170915C00070000 C 09/15/17 70.0 2.66 2.89
VLO 170915C00072500 C 09/15/17 72.5 1.95 2.12
VLO 170915C00075000 C 09/15/17 75.0 1.32 1.50
VLO 170915C00077500 C 09/15/17 77.5 0.90 1.16
VLO 170915C00080000 C 09/15/17 80.0 0.61 0.96
VLO 170915C00085000 C 09/15/17 85.0 0.26 0.52
VLO 170915C00090000 C 09/15/17 90.0 0.09 0.30
VLO 170915C00095000 C 09/15/17 95.0 0.01 0.18
VLO 170915C00100000 C 09/15/17 100.0 0.00 0.11
VLO 170915P00035000 P 09/15/17 35.0 0.02 0.22
VLO 170915P00037500 P 09/15/17 37.5 0.05 0.28
VLO 170915P00040000 P 09/15/17 40.0 0.12 0.30
VLO 170915P00042500 P 09/15/17 42.5 0.20 0.46
VLO 170915P00045000 P 09/15/17 45.0 0.32 0.58
VLO 170915P00047500 P 09/15/17 47.5 0.46 0.74
VLO 170915P00050000 P 09/15/17 50.0 0.75 0.93
VLO 170915P00055000 P 09/15/17 55.0 1.54 1.72
VLO 170915P00057500 P 09/15/17 57.5 2.11 2.31
VLO 170915P00060000 P 09/15/17 60.0 2.80 3.05
VLO 170915P00062500 P 09/15/17 62.5 3.70 4.00
VLO 170915P00065000 P 09/15/17 65.0 4.85 5.15
VLO 170915P00067500 P 09/15/17 67.5 6.00 6.55
VLO 170915P00070000 P 09/15/17 70.0 7.55 8.10
VLO 170915P00072500 P 09/15/17 72.5 9.15 9.90
VLO 170915P00075000 P 09/15/17 75.0 11.10 11.85
VLO 170915P00077500 P 09/15/17 77.5 12.60 15.20
VLO 170915P00080000 P 09/15/17 80.0 14.65 16.10
VLO 170915P00085000 P 09/15/17 85.0 18.75 22.20
VLO 170915P00090000 P 09/15/17 90.0 23.55 27.00
VLO 170915P00095000 P 09/15/17 95.0 28.45 31.90
VLO 170915P00100000 P 09/15/17 100.0 33.40 36.55
VLO 180119C00025000 C 01/19/18 25.0 38.70 43.20
VLO 180119C00027500 C 01/19/18 27.5 36.10 40.80
VLO 180119C00030000 C 01/19/18 30.0 34.55 38.10
VLO 180119C00032500 C 01/19/18 32.5 31.40 35.80
VLO 180119C00035000 C 01/19/18 35.0 29.60 33.20
VLO 180119C00037500 C 01/19/18 37.5 26.50 30.80
VLO 180119C00040000 C 01/19/18 40.0 25.60 27.25
VLO 180119C00042500 C 01/19/18 42.5 21.30 26.00
VLO 180119C00045000 C 01/19/18 45.0 20.70 22.45
VLO 180119C00047500 C 01/19/18 47.5 18.45 20.20
VLO 180119C00050000 C 01/19/18 50.0 16.30 17.95
VLO 180119C00052500 C 01/19/18 52.5 14.35 15.85
VLO 180119C00055000 C 01/19/18 55.0 12.35 13.00
VLO 180119C00057500 C 01/19/18 57.5 10.60 11.30
VLO 180119C00060000 C 01/19/18 60.0 9.00 9.30
VLO 180119C00062500 C 01/19/18 62.5 7.50 7.90
VLO 180119C00065000 C 01/19/18 65.0 6.20 6.45
VLO 180119C00067500 C 01/19/18 67.5 5.15 5.30
VLO 180119C00070000 C 01/19/18 70.0 4.15 4.35
VLO 180119C00072500 C 01/19/18 72.5 3.25 3.50
VLO 180119C00075000 C 01/19/18 75.0 2.56 2.94
VLO 180119C00077500 C 01/19/18 77.5 1.98 2.26
VLO 180119C00080000 C 01/19/18 80.0 1.55 1.75
VLO 180119C00082500 C 01/19/18 82.5 1.18 1.45
VLO 180119C00085000 C 01/19/18 85.0 0.88 1.10
VLO 180119C00090000 C 01/19/18 90.0 0.48 0.68
VLO 180119C00095000 C 01/19/18 95.0 0.22 0.47
VLO 180119C00100000 C 01/19/18 100.0 0.09 0.29
VLO 180119C00105000 C 01/19/18 105.0 0.03 0.27
VLO 180119C00110000 C 01/19/18 110.0 0.01 0.18
VLO 180119P00025000 P 01/19/18 25.0 0.05 0.20
VLO 180119P00027500 P 01/19/18 27.5 0.05 0.27
VLO 180119P00030000 P 01/19/18 30.0 0.08 0.35
VLO 180119P00032500 P 01/19/18 32.5 0.15 0.44
VLO 180119P00035000 P 01/19/18 35.0 0.30 0.55
VLO 180119P00037500 P 01/19/18 37.5 0.36 0.69
VLO 180119P00040000 P 01/19/18 40.0 0.51 0.85
VLO 180119P00042500 P 01/19/18 42.5 0.82 1.14
VLO 180119P00045000 P 01/19/18 45.0 1.06 1.25
VLO 180119P00047500 P 01/19/18 47.5 1.48 1.77
VLO 180119P00050000 P 01/19/18 50.0 1.82 2.01
VLO 180119P00052500 P 01/19/18 52.5 2.31 2.54
VLO 180119P00055000 P 01/19/18 55.0 2.94 3.10
VLO 180119P00057500 P 01/19/18 57.5 3.55 3.90
VLO 180119P00060000 P 01/19/18 60.0 4.50 4.75
VLO 180119P00062500 P 01/19/18 62.5 5.60 5.80
VLO 180119P00065000 P 01/19/18 65.0 6.80 7.00
VLO 180119P00067500 P 01/19/18 67.5 8.25 8.35
VLO 180119P00070000 P 01/19/18 70.0 9.65 9.90
VLO 180119P00072500 P 01/19/18 72.5 11.30 11.55
VLO 180119P00075000 P 01/19/18 75.0 12.75 13.40
VLO 180119P00077500 P 01/19/18 77.5 14.75 15.30
VLO 180119P00080000 P 01/19/18 80.0 16.65 17.40
VLO 180119P00082500 P 01/19/18 82.5 17.85 19.50
VLO 180119P00085000 P 01/19/18 85.0 20.05 21.70
VLO 180119P00090000 P 01/19/18 90.0 24.45 26.95
VLO 180119P00095000 P 01/19/18 95.0 29.15 31.25
VLO 180119P00100000 P 01/19/18 100.0 33.95 36.25
VLO 180119P00105000 P 01/19/18 105.0 38.30 42.85
VLO 180119P00110000 P 01/19/18 110.0 43.10 47.50
VLO 190118C00032500 C 01/18/19 32.5 31.90 35.80
VLO 190118C00035000 C 01/18/19 35.0 29.45 33.30
VLO 190118C00037500 C 01/18/19 37.5 27.10 30.75
VLO 190118C00040000 C 01/18/19 40.0 24.70 28.15
VLO 190118C00042500 C 01/18/19 42.5 23.15 25.35
VLO 190118C00045000 C 01/18/19 45.0 21.00 23.20
VLO 190118C00047500 C 01/18/19 47.5 19.15 21.35
VLO 190118C00050000 C 01/18/19 50.0 17.15 19.50
VLO 190118C00055000 C 01/18/19 55.0 13.90 15.00
VLO 190118C00057500 C 01/18/19 57.5 12.50 13.55
VLO 190118C00060000 C 01/18/19 60.0 11.10 12.05
VLO 190118C00062500 C 01/18/19 62.5 9.65 10.60
VLO 190118C00065000 C 01/18/19 65.0 8.50 9.35
VLO 190118C00067500 C 01/18/19 67.5 7.60 8.30
VLO 190118C00070000 C 01/18/19 70.0 6.80 7.30
VLO 190118C00072500 C 01/18/19 72.5 5.70 6.45
VLO 190118C00075000 C 01/18/19 75.0 4.95 5.45
VLO 190118C00077500 C 01/18/19 77.5 4.30 4.95
VLO 190118C00080000 C 01/18/19 80.0 3.70 4.30
VLO 190118C00085000 C 01/18/19 85.0 2.72 3.15
VLO 190118C00090000 C 01/18/19 90.0 1.91 2.39
VLO 190118C00095000 C 01/18/19 95.0 1.37 1.82
VLO 190118C00100000 C 01/18/19 100.0 0.90 1.58
VLO 190118C00105000 C 01/18/19 105.0 0.61 1.19
VLO 190118P00032500 P 01/18/19 32.5 1.08 1.43
VLO 190118P00035000 P 01/18/19 35.0 1.34 1.80
VLO 190118P00037500 P 01/18/19 37.5 1.66 2.19
VLO 190118P00040000 P 01/18/19 40.0 2.06 2.58
VLO 190118P00042500 P 01/18/19 42.5 2.65 3.25
VLO 190118P00045000 P 01/18/19 45.0 3.25 3.70
VLO 190118P00047500 P 01/18/19 47.5 3.85 4.25
VLO 190118P00050000 P 01/18/19 50.0 4.75 5.10
VLO 190118P00055000 P 01/18/19 55.0 6.30 6.95
VLO 190118P00057500 P 01/18/19 57.5 7.25 7.80
VLO 190118P00060000 P 01/18/19 60.0 8.40 9.15
VLO 190118P00062500 P 01/18/19 62.5 9.70 10.10
VLO 190118P00065000 P 01/18/19 65.0 10.70 11.45
VLO 190118P00067500 P 01/18/19 67.5 12.10 13.05
VLO 190118P00070000 P 01/18/19 70.0 13.60 14.50
VLO 190118P00072500 P 01/18/19 72.5 15.10 16.10
VLO 190118P00075000 P 01/18/19 75.0 16.75 17.65
VLO 190118P00077500 P 01/18/19 77.5 18.45 19.60
VLO 190118P00080000 P 01/18/19 80.0 20.25 21.40
VLO 190118P00085000 P 01/18/19 85.0 24.10 25.35
VLO 190118P00090000 P 01/18/19 90.0 28.25 29.80
VLO 190118P00095000 P 01/18/19 95.0 30.80 34.10
VLO 190118P00100000 P 01/18/19 100.0 35.20 38.45
VLO 190118P00105000 P 01/18/19 105.0 39.70 43.90

OPRA data is delayed 15 minutes.