Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Valero Energy Corporation (VLO)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 141107C00035000 C 11/07/14 35.0 13.55 15.50
VLO 141107C00037500 C 11/07/14 37.5 12.20 12.75
VLO 141107C00038000 C 11/07/14 38.0 11.70 12.30
VLO 141107C00039000 C 11/07/14 39.0 10.70 11.30
VLO 141107C00039500 C 11/07/14 39.5 10.15 10.75
VLO 141107C00040000 C 11/07/14 40.0 9.70 10.45
VLO 141107C00040500 C 11/07/14 40.5 9.10 9.75
VLO 141107C00041000 C 11/07/14 41.0 8.70 9.25
VLO 141107C00041500 C 11/07/14 41.5 8.20 8.75
VLO 141107C00042000 C 11/07/14 42.0 7.70 8.30
VLO 141107C00042500 C 11/07/14 42.5 7.15 7.75
VLO 141107C00043000 C 11/07/14 43.0 6.75 7.25
VLO 141107C00043500 C 11/07/14 43.5 6.00 6.75
VLO 141107C00044000 C 11/07/14 44.0 5.75 6.30
VLO 141107C00044500 C 11/07/14 44.5 5.15 5.80
VLO 141107C00045000 C 11/07/14 45.0 4.65 5.35
VLO 141107C00045500 C 11/07/14 45.5 4.45 4.80
VLO 141107C00046000 C 11/07/14 46.0 3.70 4.35
VLO 141107C00046500 C 11/07/14 46.5 3.45 3.80
VLO 141107C00047000 C 11/07/14 47.0 2.97 3.30
VLO 141107C00047500 C 11/07/14 47.5 2.63 2.90
VLO 141107C00048000 C 11/07/14 48.0 2.23 2.50
VLO 141107C00048500 C 11/07/14 48.5 1.95 2.04
VLO 141107C00049000 C 11/07/14 49.0 1.57 1.69
VLO 141107C00049500 C 11/07/14 49.5 1.23 1.33
VLO 141107C00050000 C 11/07/14 50.0 0.93 1.04
VLO 141107C00050500 C 11/07/14 50.5 0.69 0.79
VLO 141107C00051000 C 11/07/14 51.0 0.49 0.58
VLO 141107C00051500 C 11/07/14 51.5 0.35 0.43
VLO 141107C00052000 C 11/07/14 52.0 0.26 0.31
VLO 141107C00052500 C 11/07/14 52.5 0.11 0.23
VLO 141107C00053000 C 11/07/14 53.0 0.07 0.16
VLO 141107C00053500 C 11/07/14 53.5 0.01 0.23
VLO 141107C00054000 C 11/07/14 54.0 0.01 0.10
VLO 141107C00054500 C 11/07/14 54.5 0.00 0.12
VLO 141107C00055000 C 11/07/14 55.0 0.00 0.05
VLO 141107C00055500 C 11/07/14 55.5 0.00 0.10
VLO 141107C00056000 C 11/07/14 56.0 0.00 0.02
VLO 141107C00056500 C 11/07/14 56.5 0.00 0.09
VLO 141107C00057000 C 11/07/14 57.0 0.00 0.09
VLO 141107C00057500 C 11/07/14 57.5 0.00 0.08
VLO 141107C00060000 C 11/07/14 60.0 0.00 0.08
VLO 141107C00065000 C 11/07/14 65.0 0.00 0.08
VLO 141107C00070000 C 11/07/14 70.0 0.00 0.08
VLO 141107P00035000 P 11/07/14 35.0 0.00 0.02
VLO 141107P00037500 P 11/07/14 37.5 0.00 0.11
VLO 141107P00038000 P 11/07/14 38.0 0.00 0.11
VLO 141107P00039000 P 11/07/14 39.0 0.00 0.02
VLO 141107P00039500 P 11/07/14 39.5 0.00 0.02
VLO 141107P00040000 P 11/07/14 40.0 0.01 0.03
VLO 141107P00040500 P 11/07/14 40.5 0.01 0.11
VLO 141107P00041000 P 11/07/14 41.0 0.01 0.12
VLO 141107P00041500 P 11/07/14 41.5 0.02 0.12
VLO 141107P00042000 P 11/07/14 42.0 0.02 0.12
VLO 141107P00042500 P 11/07/14 42.5 0.02 0.12
VLO 141107P00043000 P 11/07/14 43.0 0.03 0.13
VLO 141107P00043500 P 11/07/14 43.5 0.04 0.09
VLO 141107P00044000 P 11/07/14 44.0 0.04 0.09
VLO 141107P00044500 P 11/07/14 44.5 0.06 0.15
VLO 141107P00045000 P 11/07/14 45.0 0.07 0.12
VLO 141107P00045500 P 11/07/14 45.5 0.08 0.15
VLO 141107P00046000 P 11/07/14 46.0 0.10 0.20
VLO 141107P00046500 P 11/07/14 46.5 0.13 0.24
VLO 141107P00047000 P 11/07/14 47.0 0.16 0.30
VLO 141107P00047500 P 11/07/14 47.5 0.21 0.27
VLO 141107P00048000 P 11/07/14 48.0 0.29 0.40
VLO 141107P00048500 P 11/07/14 48.5 0.37 0.48
VLO 141107P00049000 P 11/07/14 49.0 0.51 0.59
VLO 141107P00049500 P 11/07/14 49.5 0.68 0.75
VLO 141107P00050000 P 11/07/14 50.0 0.89 0.98
VLO 141107P00050500 P 11/07/14 50.5 1.11 1.57
VLO 141107P00051000 P 11/07/14 51.0 1.43 1.69
VLO 141107P00051500 P 11/07/14 51.5 1.74 1.92
VLO 141107P00052000 P 11/07/14 52.0 2.16 2.64
VLO 141107P00052500 P 11/07/14 52.5 2.45 3.10
VLO 141107P00053000 P 11/07/14 53.0 2.88 3.60
VLO 141107P00053500 P 11/07/14 53.5 3.40 3.90
VLO 141107P00054000 P 11/07/14 54.0 3.85 4.50
VLO 141107P00054500 P 11/07/14 54.5 4.35 4.95
VLO 141107P00055000 P 11/07/14 55.0 4.85 5.35
VLO 141107P00055500 P 11/07/14 55.5 5.30 5.85
VLO 141107P00056000 P 11/07/14 56.0 5.80 6.50
VLO 141107P00056500 P 11/07/14 56.5 6.30 6.85
VLO 141107P00057000 P 11/07/14 57.0 6.50 7.70
VLO 141107P00057500 P 11/07/14 57.5 7.00 8.15
VLO 141107P00060000 P 11/07/14 60.0 8.55 11.45
VLO 141107P00065000 P 11/07/14 65.0 13.30 15.75
VLO 141107P00070000 P 11/07/14 70.0 18.05 20.40
VLO 141114C00035000 C 11/14/14 35.0 12.70 16.70
VLO 141114C00038000 C 11/14/14 38.0 11.70 12.45
VLO 141114C00038500 C 11/14/14 38.5 11.20 11.90
VLO 141114C00039000 C 11/14/14 39.0 10.75 11.35
VLO 141114C00039500 C 11/14/14 39.5 10.25 10.95
VLO 141114C00040000 C 11/14/14 40.0 9.70 10.45
VLO 141114C00040500 C 11/14/14 40.5 9.25 9.75
VLO 141114C00041000 C 11/14/14 41.0 8.65 9.25
VLO 141114C00041500 C 11/14/14 41.5 8.25 8.80
VLO 141114C00042000 C 11/14/14 42.0 7.75 8.45
VLO 141114C00042500 C 11/14/14 42.5 6.90 7.80
VLO 141114C00043000 C 11/14/14 43.0 6.75 7.30
VLO 141114C00043500 C 11/14/14 43.5 6.25 6.95
VLO 141114C00044000 C 11/14/14 44.0 5.80 6.35
VLO 141114C00044500 C 11/14/14 44.5 5.60 5.90
VLO 141114C00045000 C 11/14/14 45.0 4.55 5.40
VLO 141114C00045500 C 11/14/14 45.5 4.60 5.00
VLO 141114C00046000 C 11/14/14 46.0 3.80 4.40
VLO 141114C00046500 C 11/14/14 46.5 3.60 3.95
VLO 141114C00047000 C 11/14/14 47.0 3.10 3.50
VLO 141114C00047500 C 11/14/14 47.5 2.70 3.15
VLO 141114C00048000 C 11/14/14 48.0 2.37 2.61
VLO 141114C00048500 C 11/14/14 48.5 2.15 2.24
VLO 141114C00049000 C 11/14/14 49.0 1.81 1.90
VLO 141114C00049500 C 11/14/14 49.5 1.49 1.59
VLO 141114C00050000 C 11/14/14 50.0 1.19 1.29
VLO 141114C00050500 C 11/14/14 50.5 0.96 1.04
VLO 141114C00051000 C 11/14/14 51.0 0.74 0.83
VLO 141114C00051500 C 11/14/14 51.5 0.58 0.66
VLO 141114C00052000 C 11/14/14 52.0 0.44 0.51
VLO 141114C00052500 C 11/14/14 52.5 0.32 0.39
VLO 141114C00053000 C 11/14/14 53.0 0.17 0.31
VLO 141114C00053500 C 11/14/14 53.5 0.08 0.33
VLO 141114C00054000 C 11/14/14 54.0 0.06 0.20
VLO 141114C00054500 C 11/14/14 54.5 0.05 0.14
VLO 141114C00055000 C 11/14/14 55.0 0.02 0.13
VLO 141114C00055500 C 11/14/14 55.5 0.02 0.10
VLO 141114C00056000 C 11/14/14 56.0 0.02 0.11
VLO 141114C00056500 C 11/14/14 56.5 0.01 0.11
VLO 141114C00057000 C 11/14/14 57.0 0.01 0.10
VLO 141114C00057500 C 11/14/14 57.5 0.00 0.09
VLO 141114P00035000 P 11/14/14 35.0 0.00 0.11
VLO 141114P00038000 P 11/14/14 38.0 0.00 0.11
VLO 141114P00038500 P 11/14/14 38.5 0.00 0.25
VLO 141114P00039000 P 11/14/14 39.0 0.01 0.12
VLO 141114P00039500 P 11/14/14 39.5 0.01 0.12
VLO 141114P00040000 P 11/14/14 40.0 0.02 0.12
VLO 141114P00040500 P 11/14/14 40.5 0.02 0.12
VLO 141114P00041000 P 11/14/14 41.0 0.02 0.13
VLO 141114P00041500 P 11/14/14 41.5 0.03 0.13
VLO 141114P00042000 P 11/14/14 42.0 0.04 0.13
VLO 141114P00042500 P 11/14/14 42.5 0.04 0.15
VLO 141114P00043000 P 11/14/14 43.0 0.05 0.15
VLO 141114P00043500 P 11/14/14 43.5 0.07 0.17
VLO 141114P00044000 P 11/14/14 44.0 0.06 0.15
VLO 141114P00044500 P 11/14/14 44.5 0.10 0.20
VLO 141114P00045000 P 11/14/14 45.0 0.12 0.23
VLO 141114P00045500 P 11/14/14 45.5 0.15 0.25
VLO 141114P00046000 P 11/14/14 46.0 0.19 0.31
VLO 141114P00046500 P 11/14/14 46.5 0.23 0.33
VLO 141114P00047000 P 11/14/14 47.0 0.29 0.35
VLO 141114P00047500 P 11/14/14 47.5 0.37 0.52
VLO 141114P00048000 P 11/14/14 48.0 0.47 0.53
VLO 141114P00048500 P 11/14/14 48.5 0.59 0.72
VLO 141114P00049000 P 11/14/14 49.0 0.74 0.81
VLO 141114P00049500 P 11/14/14 49.5 0.92 1.01
VLO 141114P00050000 P 11/14/14 50.0 1.15 1.22
VLO 141114P00050500 P 11/14/14 50.5 1.37 1.76
VLO 141114P00051000 P 11/14/14 51.0 1.68 1.90
VLO 141114P00051500 P 11/14/14 51.5 1.98 2.60
VLO 141114P00052000 P 11/14/14 52.0 2.34 2.68
VLO 141114P00052500 P 11/14/14 52.5 2.72 2.94
VLO 141114P00053000 P 11/14/14 53.0 3.10 3.80
VLO 141114P00053500 P 11/14/14 53.5 3.40 4.10
VLO 141114P00054000 P 11/14/14 54.0 3.90 5.30
VLO 141114P00054500 P 11/14/14 54.5 4.25 5.00
VLO 141114P00055000 P 11/14/14 55.0 4.85 5.40
VLO 141114P00055500 P 11/14/14 55.5 5.20 5.95
VLO 141114P00056000 P 11/14/14 56.0 5.85 6.35
VLO 141114P00056500 P 11/14/14 56.5 6.35 6.85
VLO 141114P00057000 P 11/14/14 57.0 6.80 7.35
VLO 141114P00057500 P 11/14/14 57.5 7.30 7.85
VLO 141122C00027500 C 11/22/14 27.5 20.20 22.80
VLO 141122C00030000 C 11/22/14 30.0 18.20 20.30
VLO 141122C00032500 C 11/22/14 32.5 15.90 17.95
VLO 141122C00035000 C 11/22/14 35.0 14.70 15.25
VLO 141122C00036500 C 11/22/14 36.5 13.10 13.85
VLO 141122C00037000 C 11/22/14 37.0 12.70 13.20
VLO 141122C00037500 C 11/22/14 37.5 12.20 12.80
VLO 141122C00038000 C 11/22/14 38.0 11.60 12.25
VLO 141122C00038500 C 11/22/14 38.5 11.10 11.75
VLO 141122C00039000 C 11/22/14 39.0 10.60 11.25
VLO 141122C00039500 C 11/22/14 39.5 10.15 10.75
VLO 141122C00040000 C 11/22/14 40.0 9.60 10.25
VLO 141122C00040500 C 11/22/14 40.5 9.15 9.80
VLO 141122C00041000 C 11/22/14 41.0 8.65 9.25
VLO 141122C00041500 C 11/22/14 41.5 8.15 8.75
VLO 141122C00042000 C 11/22/14 42.0 7.65 8.25
VLO 141122C00042500 C 11/22/14 42.5 7.25 7.80
VLO 141122C00043000 C 11/22/14 43.0 6.75 7.30
VLO 141122C00043500 C 11/22/14 43.5 6.20 6.80
VLO 141122C00044000 C 11/22/14 44.0 5.70 6.30
VLO 141122C00044500 C 11/22/14 44.5 5.25 5.85
VLO 141122C00045000 C 11/22/14 45.0 5.05 5.35
VLO 141122C00045500 C 11/22/14 45.5 4.60 4.90
VLO 141122C00046000 C 11/22/14 46.0 4.15 4.45
VLO 141122C00046500 C 11/22/14 46.5 3.85 3.95
VLO 141122C00047000 C 11/22/14 47.0 3.30 3.50
VLO 141122C00047500 C 11/22/14 47.5 3.00 3.15
VLO 141122C00048000 C 11/22/14 48.0 2.62 2.71
VLO 141122C00048500 C 11/22/14 48.5 2.28 2.35
VLO 141122C00049000 C 11/22/14 49.0 1.95 2.02
VLO 141122C00049500 C 11/22/14 49.5 1.65 1.71
VLO 141122C00050000 C 11/22/14 50.0 1.38 1.44
VLO 141122C00050500 C 11/22/14 50.5 1.14 1.20
VLO 141122C00051000 C 11/22/14 51.0 0.94 0.99
VLO 141122C00051500 C 11/22/14 51.5 0.76 0.81
VLO 141122C00052000 C 11/22/14 52.0 0.59 0.66
VLO 141122C00052500 C 11/22/14 52.5 0.50 0.53
VLO 141122C00053000 C 11/22/14 53.0 0.39 0.42
VLO 141122C00053500 C 11/22/14 53.5 0.30 0.35
VLO 141122C00054000 C 11/22/14 54.0 0.23 0.28
VLO 141122C00054500 C 11/22/14 54.5 0.17 0.22
VLO 141122C00055000 C 11/22/14 55.0 0.12 0.18
VLO 141122C00055500 C 11/22/14 55.5 0.09 0.15
VLO 141122C00056000 C 11/22/14 56.0 0.06 0.12
VLO 141122C00056500 C 11/22/14 56.5 0.04 0.10
VLO 141122C00057000 C 11/22/14 57.0 0.03 0.09
VLO 141122C00057500 C 11/22/14 57.5 0.03 0.07
VLO 141122C00058000 C 11/22/14 58.0 0.02 0.06
VLO 141122C00058500 C 11/22/14 58.5 0.02 0.05
VLO 141122C00059000 C 11/22/14 59.0 0.01 0.05
VLO 141122C00059500 C 11/22/14 59.5 0.00 0.04
VLO 141122C00060000 C 11/22/14 60.0 0.00 0.04
VLO 141122C00060500 C 11/22/14 60.5 0.00 0.04
VLO 141122C00061000 C 11/22/14 61.0 0.00 0.04
VLO 141122C00061500 C 11/22/14 61.5 0.00 0.04
VLO 141122C00062000 C 11/22/14 62.0 0.00 0.04
VLO 141122C00065000 C 11/22/14 65.0 0.00 0.03
VLO 141122P00027500 P 11/22/14 27.5 0.00 0.03
VLO 141122P00030000 P 11/22/14 30.0 0.00 0.03
VLO 141122P00032500 P 11/22/14 32.5 0.00 0.03
VLO 141122P00035000 P 11/22/14 35.0 0.00 0.04
VLO 141122P00036500 P 11/22/14 36.5 0.00 0.05
VLO 141122P00037000 P 11/22/14 37.0 0.00 0.06
VLO 141122P00037500 P 11/22/14 37.5 0.05 0.06
VLO 141122P00038000 P 11/22/14 38.0 0.01 0.07
VLO 141122P00038500 P 11/22/14 38.5 0.01 0.07
VLO 141122P00039000 P 11/22/14 39.0 0.01 0.08
VLO 141122P00039500 P 11/22/14 39.5 0.02 0.09
VLO 141122P00040000 P 11/22/14 40.0 0.02 0.09
VLO 141122P00040500 P 11/22/14 40.5 0.03 0.10
VLO 141122P00041000 P 11/22/14 41.0 0.04 0.11
VLO 141122P00041500 P 11/22/14 41.5 0.05 0.12
VLO 141122P00042000 P 11/22/14 42.0 0.06 0.13
VLO 141122P00042500 P 11/22/14 42.5 0.08 0.14
VLO 141122P00043000 P 11/22/14 43.0 0.10 0.14
VLO 141122P00043500 P 11/22/14 43.5 0.12 0.16
VLO 141122P00044000 P 11/22/14 44.0 0.15 0.20
VLO 141122P00044500 P 11/22/14 44.5 0.18 0.23
VLO 141122P00045000 P 11/22/14 45.0 0.22 0.26
VLO 141122P00045500 P 11/22/14 45.5 0.26 0.32
VLO 141122P00046000 P 11/22/14 46.0 0.32 0.38
VLO 141122P00046500 P 11/22/14 46.5 0.40 0.45
VLO 141122P00047000 P 11/22/14 47.0 0.49 0.55
VLO 141122P00047500 P 11/22/14 47.5 0.60 0.66
VLO 141122P00048000 P 11/22/14 48.0 0.74 0.81
VLO 141122P00048500 P 11/22/14 48.5 0.89 0.98
VLO 141122P00049000 P 11/22/14 49.0 1.08 1.12
VLO 141122P00049500 P 11/22/14 49.5 1.29 1.35
VLO 141122P00050000 P 11/22/14 50.0 1.52 1.59
VLO 141122P00050500 P 11/22/14 50.5 1.79 1.86
VLO 141122P00051000 P 11/22/14 51.0 2.09 2.16
VLO 141122P00051500 P 11/22/14 51.5 2.42 2.49
VLO 141122P00052000 P 11/22/14 52.0 2.75 2.84
VLO 141122P00052500 P 11/22/14 52.5 3.15 3.25
VLO 141122P00053000 P 11/22/14 53.0 3.55 3.75
VLO 141122P00053500 P 11/22/14 53.5 3.90 4.25
VLO 141122P00054000 P 11/22/14 54.0 4.30 4.65
VLO 141122P00054500 P 11/22/14 54.5 4.75 5.15
VLO 141122P00055000 P 11/22/14 55.0 5.20 5.80
VLO 141122P00055500 P 11/22/14 55.5 5.70 6.30
VLO 141122P00056000 P 11/22/14 56.0 6.15 6.60
VLO 141122P00056500 P 11/22/14 56.5 6.65 7.15
VLO 141122P00057000 P 11/22/14 57.0 7.10 7.90
VLO 141122P00057500 P 11/22/14 57.5 7.45 8.15
VLO 141122P00058000 P 11/22/14 58.0 8.10 8.60
VLO 141122P00058500 P 11/22/14 58.5 8.60 9.20
VLO 141122P00059000 P 11/22/14 59.0 9.05 9.60
VLO 141122P00059500 P 11/22/14 59.5 9.55 10.10
VLO 141122P00060000 P 11/22/14 60.0 10.05 10.60
VLO 141122P00060500 P 11/22/14 60.5 10.55 11.10
VLO 141122P00061000 P 11/22/14 61.0 10.85 11.70
VLO 141122P00061500 P 11/22/14 61.5 11.35 12.40
VLO 141122P00062000 P 11/22/14 62.0 11.85 12.90
VLO 141122P00065000 P 11/22/14 65.0 13.50 15.65
VLO 141128C00032500 C 11/28/14 32.5 15.80 18.65
VLO 141128C00035000 C 11/28/14 35.0 12.90 16.45
VLO 141128C00038000 C 11/28/14 38.0 11.70 12.40
VLO 141128C00038500 C 11/28/14 38.5 11.20 12.45
VLO 141128C00039000 C 11/28/14 39.0 10.70 11.45
VLO 141128C00039500 C 11/28/14 39.5 10.20 10.95
VLO 141128C00040000 C 11/28/14 40.0 9.70 10.50
VLO 141128C00040500 C 11/28/14 40.5 9.20 9.80
VLO 141128C00041000 C 11/28/14 41.0 8.75 9.30
VLO 141128C00041500 C 11/28/14 41.5 8.25 8.80
VLO 141128C00042000 C 11/28/14 42.0 7.75 8.30
VLO 141128C00042500 C 11/28/14 42.5 7.25 7.80
VLO 141128C00043000 C 11/28/14 43.0 6.75 7.35
VLO 141128C00043500 C 11/28/14 43.5 6.20 6.85
VLO 141128C00044000 C 11/28/14 44.0 5.75 6.40
VLO 141128C00044500 C 11/28/14 44.5 5.25 5.90
VLO 141128C00045000 C 11/28/14 45.0 5.10 5.45
VLO 141128C00045500 C 11/28/14 45.5 4.65 4.90
VLO 141128C00046000 C 11/28/14 46.0 4.20 4.50
VLO 141128C00046500 C 11/28/14 46.5 3.80 4.05
VLO 141128C00047000 C 11/28/14 47.0 3.40 3.65
VLO 141128C00047500 C 11/28/14 47.5 2.98 3.25
VLO 141128C00048000 C 11/28/14 48.0 2.66 2.88
VLO 141128C00048500 C 11/28/14 48.5 2.28 2.52
VLO 141128C00049000 C 11/28/14 49.0 2.05 2.22
VLO 141128C00049500 C 11/28/14 49.5 1.66 1.91
VLO 141128C00050000 C 11/28/14 50.0 1.50 1.61
VLO 141128C00050500 C 11/28/14 50.5 1.21 1.36
VLO 141128C00051000 C 11/28/14 51.0 1.02 1.16
VLO 141128C00051500 C 11/28/14 51.5 0.78 0.97
VLO 141128C00052000 C 11/28/14 52.0 0.69 0.79
VLO 141128C00052500 C 11/28/14 52.5 0.52 0.67
VLO 141128C00053000 C 11/28/14 53.0 0.40 0.54
VLO 141128C00053500 C 11/28/14 53.5 0.30 0.45
VLO 141128C00054000 C 11/28/14 54.0 0.24 0.36
VLO 141128C00054500 C 11/28/14 54.5 0.15 0.30
VLO 141128C00055000 C 11/28/14 55.0 0.14 0.25
VLO 141128C00055500 C 11/28/14 55.5 0.09 0.20
VLO 141128C00056000 C 11/28/14 56.0 0.08 0.17
VLO 141128C00056500 C 11/28/14 56.5 0.06 0.15
VLO 141128C00057000 C 11/28/14 57.0 0.03 0.12
VLO 141128C00057500 C 11/28/14 57.5 0.02 0.12
VLO 141128C00060000 C 11/28/14 60.0 0.01 0.08
VLO 141128P00032500 P 11/28/14 32.5 0.00 0.04
VLO 141128P00035000 P 11/28/14 35.0 0.00 0.08
VLO 141128P00038000 P 11/28/14 38.0 0.02 0.12
VLO 141128P00038500 P 11/28/14 38.5 0.02 0.14
VLO 141128P00039000 P 11/28/14 39.0 0.03 0.15
VLO 141128P00039500 P 11/28/14 39.5 0.03 0.15
VLO 141128P00040000 P 11/28/14 40.0 0.04 0.15
VLO 141128P00040500 P 11/28/14 40.5 0.05 0.16
VLO 141128P00041000 P 11/28/14 41.0 0.07 0.17
VLO 141128P00041500 P 11/28/14 41.5 0.08 0.21
VLO 141128P00042000 P 11/28/14 42.0 0.09 0.20
VLO 141128P00042500 P 11/28/14 42.5 0.11 0.21
VLO 141128P00043000 P 11/28/14 43.0 0.14 0.20
VLO 141128P00043500 P 11/28/14 43.5 0.16 0.28
VLO 141128P00044000 P 11/28/14 44.0 0.20 0.31
VLO 141128P00044500 P 11/28/14 44.5 0.23 0.36
VLO 141128P00045000 P 11/28/14 45.0 0.28 0.40
VLO 141128P00045500 P 11/28/14 45.5 0.33 0.49
VLO 141128P00046000 P 11/28/14 46.0 0.40 0.53
VLO 141128P00046500 P 11/28/14 46.5 0.47 0.60
VLO 141128P00047000 P 11/28/14 47.0 0.59 0.73
VLO 141128P00047500 P 11/28/14 47.5 0.71 0.82
VLO 141128P00048000 P 11/28/14 48.0 0.85 1.01
VLO 141128P00048500 P 11/28/14 48.5 1.01 1.14
VLO 141128P00049000 P 11/28/14 49.0 1.21 1.28
VLO 141128P00049500 P 11/28/14 49.5 1.40 1.52
VLO 141128P00050000 P 11/28/14 50.0 1.66 1.80
VLO 141128P00050500 P 11/28/14 50.5 1.91 2.14
VLO 141128P00051000 P 11/28/14 51.0 2.22 2.43
VLO 141128P00051500 P 11/28/14 51.5 2.51 2.76
VLO 141128P00052000 P 11/28/14 52.0 2.84 3.10
VLO 141128P00052500 P 11/28/14 52.5 3.20 3.45
VLO 141128P00053000 P 11/28/14 53.0 3.55 3.85
VLO 141128P00053500 P 11/28/14 53.5 3.95 4.25
VLO 141128P00054000 P 11/28/14 54.0 4.40 5.00
VLO 141128P00054500 P 11/28/14 54.5 4.80 5.85
VLO 141128P00055000 P 11/28/14 55.0 5.25 6.65
VLO 141128P00055500 P 11/28/14 55.5 5.70 6.25
VLO 141128P00056000 P 11/28/14 56.0 6.10 6.70
VLO 141128P00056500 P 11/28/14 56.5 6.55 7.20
VLO 141128P00057000 P 11/28/14 57.0 6.95 7.65
VLO 141128P00057500 P 11/28/14 57.5 7.60 8.15
VLO 141128P00060000 P 11/28/14 60.0 9.95 10.60
VLO 141205C00037500 C 12/05/14 37.5 12.20 12.90
VLO 141205C00040000 C 12/05/14 40.0 9.70 10.95
VLO 141205C00041000 C 12/05/14 41.0 8.75 9.35
VLO 141205C00041500 C 12/05/14 41.5 8.25 8.80
VLO 141205C00042000 C 12/05/14 42.0 7.75 8.30
VLO 141205C00042500 C 12/05/14 42.5 7.25 7.85
VLO 141205C00043000 C 12/05/14 43.0 6.80 7.35
VLO 141205C00043500 C 12/05/14 43.5 6.30 6.95
VLO 141205C00044000 C 12/05/14 44.0 5.85 6.40
VLO 141205C00044500 C 12/05/14 44.5 5.30 5.95
VLO 141205C00045000 C 12/05/14 45.0 5.15 5.45
VLO 141205C00045500 C 12/05/14 45.5 4.75 5.00
VLO 141205C00046000 C 12/05/14 46.0 4.30 4.60
VLO 141205C00046500 C 12/05/14 46.5 3.90 4.15
VLO 141205C00047000 C 12/05/14 47.0 3.50 3.80
VLO 141205C00047500 C 12/05/14 47.5 3.10 3.40
VLO 141205C00048000 C 12/05/14 48.0 2.77 3.05
VLO 141205C00048500 C 12/05/14 48.5 2.45 2.71
VLO 141205C00049000 C 12/05/14 49.0 2.21 2.38
VLO 141205C00049500 C 12/05/14 49.5 1.83 2.08
VLO 141205C00050000 C 12/05/14 50.0 1.69 1.79
VLO 141205C00050500 C 12/05/14 50.5 1.45 1.57
VLO 141205C00051000 C 12/05/14 51.0 1.21 1.34
VLO 141205C00051500 C 12/05/14 51.5 0.91 1.15
VLO 141205C00052000 C 12/05/14 52.0 0.83 0.99
VLO 141205C00052500 C 12/05/14 52.5 0.59 0.84
VLO 141205C00053000 C 12/05/14 53.0 0.52 0.70
VLO 141205C00053500 C 12/05/14 53.5 0.41 0.59
VLO 141205C00054000 C 12/05/14 54.0 0.33 0.50
VLO 141205C00054500 C 12/05/14 54.5 0.30 0.42
VLO 141205C00055000 C 12/05/14 55.0 0.21 0.35
VLO 141205C00055500 C 12/05/14 55.5 0.14 0.28
VLO 141205C00056000 C 12/05/14 56.0 0.13 0.24
VLO 141205C00056500 C 12/05/14 56.5 0.10 0.19
VLO 141205C00057000 C 12/05/14 57.0 0.07 0.16
VLO 141205C00057500 C 12/05/14 57.5 0.05 0.13
VLO 141205C00060000 C 12/05/14 60.0 0.01 0.06
VLO 141205P00037500 P 12/05/14 37.5 0.02 0.11
VLO 141205P00040000 P 12/05/14 40.0 0.06 0.15
VLO 141205P00041000 P 12/05/14 41.0 0.09 0.19
VLO 141205P00041500 P 12/05/14 41.5 0.10 0.20
VLO 141205P00042000 P 12/05/14 42.0 0.12 0.23
VLO 141205P00042500 P 12/05/14 42.5 0.15 0.26
VLO 141205P00043000 P 12/05/14 43.0 0.18 0.30
VLO 141205P00043500 P 12/05/14 43.5 0.22 0.34
VLO 141205P00044000 P 12/05/14 44.0 0.26 0.39
VLO 141205P00044500 P 12/05/14 44.5 0.31 0.45
VLO 141205P00045000 P 12/05/14 45.0 0.37 0.52
VLO 141205P00045500 P 12/05/14 45.5 0.44 0.60
VLO 141205P00046000 P 12/05/14 46.0 0.52 0.70
VLO 141205P00046500 P 12/05/14 46.5 0.62 0.81
VLO 141205P00047000 P 12/05/14 47.0 0.73 0.92
VLO 141205P00047500 P 12/05/14 47.5 0.86 1.05
VLO 141205P00048000 P 12/05/14 48.0 1.01 1.22
VLO 141205P00048500 P 12/05/14 48.5 1.20 1.39
VLO 141205P00049000 P 12/05/14 49.0 1.40 1.58
VLO 141205P00049500 P 12/05/14 49.5 1.58 1.81
VLO 141205P00050000 P 12/05/14 50.0 1.86 1.95
VLO 141205P00050500 P 12/05/14 50.5 2.08 2.32
VLO 141205P00051000 P 12/05/14 51.0 2.39 2.62
VLO 141205P00051500 P 12/05/14 51.5 2.67 2.94
VLO 141205P00052000 P 12/05/14 52.0 3.00 3.25
VLO 141205P00052500 P 12/05/14 52.5 3.35 3.60
VLO 141205P00053000 P 12/05/14 53.0 3.70 4.00
VLO 141205P00053500 P 12/05/14 53.5 4.10 4.40
VLO 141205P00054000 P 12/05/14 54.0 4.50 4.80
VLO 141205P00054500 P 12/05/14 54.5 4.90 5.50
VLO 141205P00055000 P 12/05/14 55.0 5.35 6.35
VLO 141205P00055500 P 12/05/14 55.5 5.80 6.30
VLO 141205P00056000 P 12/05/14 56.0 6.15 6.75
VLO 141205P00056500 P 12/05/14 56.5 6.55 7.25
VLO 141205P00057000 P 12/05/14 57.0 7.05 7.80
VLO 141205P00057500 P 12/05/14 57.5 7.45 8.20
VLO 141205P00060000 P 12/05/14 60.0 9.70 10.60
VLO 141212C00040000 C 12/12/14 40.0 9.70 10.35
VLO 141212C00041000 C 12/12/14 41.0 8.75 9.40
VLO 141212C00041500 C 12/12/14 41.5 8.25 8.80
VLO 141212C00042000 C 12/12/14 42.0 7.70 8.35
VLO 141212C00042500 C 12/12/14 42.5 7.20 7.90
VLO 141212C00043000 C 12/12/14 43.0 6.80 7.50
VLO 141212C00043500 C 12/12/14 43.5 6.35 6.95
VLO 141212C00044000 C 12/12/14 44.0 5.70 6.55
VLO 141212C00044500 C 12/12/14 44.5 5.65 5.95
VLO 141212C00045000 C 12/12/14 45.0 5.25 5.50
VLO 141212C00045500 C 12/12/14 45.5 4.80 5.10
VLO 141212C00046000 C 12/12/14 46.0 4.40 4.70
VLO 141212C00046500 C 12/12/14 46.5 4.00 4.30
VLO 141212C00047000 C 12/12/14 47.0 3.60 3.90
VLO 141212C00047500 C 12/12/14 47.5 3.20 3.55
VLO 141212C00048000 C 12/12/14 48.0 2.85 3.15
VLO 141212C00048500 C 12/12/14 48.5 2.67 2.84
VLO 141212C00049000 C 12/12/14 49.0 2.33 2.52
VLO 141212C00049500 C 12/12/14 49.5 2.01 2.25
VLO 141212C00050000 C 12/12/14 50.0 1.84 1.97
VLO 141212C00050500 C 12/12/14 50.5 1.47 1.73
VLO 141212C00051000 C 12/12/14 51.0 1.37 1.52
VLO 141212C00051500 C 12/12/14 51.5 1.05 1.32
VLO 141212C00052000 C 12/12/14 52.0 0.86 1.14
VLO 141212C00052500 C 12/12/14 52.5 0.72 0.97
VLO 141212C00053000 C 12/12/14 53.0 0.65 0.83
VLO 141212C00053500 C 12/12/14 53.5 0.48 0.72
VLO 141212C00054000 C 12/12/14 54.0 0.47 0.61
VLO 141212C00054500 C 12/12/14 54.5 0.30 0.52
VLO 141212C00055000 C 12/12/14 55.0 0.29 0.43
VLO 141212C00055500 C 12/12/14 55.5 0.24 0.38
VLO 141212C00056000 C 12/12/14 56.0 0.17 0.33
VLO 141212C00056500 C 12/12/14 56.5 0.15 0.26
VLO 141212C00057000 C 12/12/14 57.0 0.12 0.22
VLO 141212C00057500 C 12/12/14 57.5 0.09 0.21
VLO 141212P00040000 P 12/12/14 40.0 0.08 0.18
VLO 141212P00041000 P 12/12/14 41.0 0.12 0.22
VLO 141212P00041500 P 12/12/14 41.5 0.14 0.25
VLO 141212P00042000 P 12/12/14 42.0 0.17 0.30
VLO 141212P00042500 P 12/12/14 42.5 0.19 0.31
VLO 141212P00043000 P 12/12/14 43.0 0.24 0.34
VLO 141212P00043500 P 12/12/14 43.5 0.28 0.43
VLO 141212P00044000 P 12/12/14 44.0 0.33 0.45
VLO 141212P00044500 P 12/12/14 44.5 0.39 0.49
VLO 141212P00045000 P 12/12/14 45.0 0.46 0.61
VLO 141212P00045500 P 12/12/14 45.5 0.54 0.74
VLO 141212P00046000 P 12/12/14 46.0 0.63 0.78
VLO 141212P00046500 P 12/12/14 46.5 0.74 0.92
VLO 141212P00047000 P 12/12/14 47.0 0.87 1.07
VLO 141212P00047500 P 12/12/14 47.5 0.99 1.21
VLO 141212P00048000 P 12/12/14 48.0 1.17 1.37
VLO 141212P00048500 P 12/12/14 48.5 1.36 1.55
VLO 141212P00049000 P 12/12/14 49.0 1.55 1.73
VLO 141212P00049500 P 12/12/14 49.5 1.76 1.95
VLO 141212P00050000 P 12/12/14 50.0 2.00 2.12
VLO 141212P00050500 P 12/12/14 50.5 2.25 2.48
VLO 141212P00051000 P 12/12/14 51.0 2.57 2.78
VLO 141212P00051500 P 12/12/14 51.5 2.83 3.05
VLO 141212P00052000 P 12/12/14 52.0 3.15 3.40
VLO 141212P00052500 P 12/12/14 52.5 3.50 3.75
VLO 141212P00053000 P 12/12/14 53.0 3.85 4.15
VLO 141212P00053500 P 12/12/14 53.5 4.20 4.50
VLO 141212P00054000 P 12/12/14 54.0 4.60 4.90
VLO 141212P00054500 P 12/12/14 54.5 5.05 5.30
VLO 141212P00055000 P 12/12/14 55.0 5.45 6.20
VLO 141212P00055500 P 12/12/14 55.5 5.90 6.85
VLO 141212P00056000 P 12/12/14 56.0 6.35 7.65
VLO 141212P00056500 P 12/12/14 56.5 6.80 7.40
VLO 141212P00057000 P 12/12/14 57.0 7.20 8.10
VLO 141212P00057500 P 12/12/14 57.5 7.55 8.50
VLO 141220C00030000 C 12/20/14 30.0 18.40 21.55
VLO 141220C00032500 C 12/20/14 32.5 16.00 17.75
VLO 141220C00035000 C 12/20/14 35.0 14.75 15.20
VLO 141220C00037500 C 12/20/14 37.5 12.20 12.75
VLO 141220C00040000 C 12/20/14 40.0 9.65 10.25
VLO 141220C00042500 C 12/20/14 42.5 7.30 7.85
VLO 141220C00045000 C 12/20/14 45.0 5.30 5.55
VLO 141220C00047500 C 12/20/14 47.5 3.40 3.60
VLO 141220C00050000 C 12/20/14 50.0 2.03 2.08
VLO 141220C00052500 C 12/20/14 52.5 1.03 1.10
VLO 141220C00055000 C 12/20/14 55.0 0.49 0.54
VLO 141220C00057500 C 12/20/14 57.5 0.20 0.27
VLO 141220C00060000 C 12/20/14 60.0 0.10 0.13
VLO 141220C00062500 C 12/20/14 62.5 0.02 0.06
VLO 141220C00065000 C 12/20/14 65.0 0.01 0.04
VLO 141220C00067500 C 12/20/14 67.5 0.00 0.04
VLO 141220C00070000 C 12/20/14 70.0 0.00 0.04
VLO 141220C00075000 C 12/20/14 75.0 0.00 0.03
VLO 141220C00080000 C 12/20/14 80.0 0.00 0.03
VLO 141220C00085000 C 12/20/14 85.0 0.00 0.03
VLO 141220P00030000 P 12/20/14 30.0 0.01 0.05
VLO 141220P00032500 P 12/20/14 32.5 0.01 0.07
VLO 141220P00035000 P 12/20/14 35.0 0.03 0.09
VLO 141220P00037500 P 12/20/14 37.5 0.05 0.11
VLO 141220P00040000 P 12/20/14 40.0 0.12 0.18
VLO 141220P00042500 P 12/20/14 42.5 0.27 0.31
VLO 141220P00045000 P 12/20/14 45.0 0.60 0.63
VLO 141220P00047500 P 12/20/14 47.5 1.18 1.25
VLO 141220P00050000 P 12/20/14 50.0 2.17 2.28
VLO 141220P00052500 P 12/20/14 52.5 3.70 3.85
VLO 141220P00055000 P 12/20/14 55.0 5.55 5.85
VLO 141220P00057500 P 12/20/14 57.5 7.80 8.40
VLO 141220P00060000 P 12/20/14 60.0 10.15 10.80
VLO 141220P00062500 P 12/20/14 62.5 12.40 13.20
VLO 141220P00065000 P 12/20/14 65.0 14.90 15.70
VLO 141220P00067500 P 12/20/14 67.5 16.70 18.10
VLO 141220P00070000 P 12/20/14 70.0 19.10 20.60
VLO 141220P00075000 P 12/20/14 75.0 24.40 25.60
VLO 141220P00080000 P 12/20/14 80.0 28.45 32.10
VLO 141220P00085000 P 12/20/14 85.0 33.45 37.00
VLO 150117C00018000 C 01/17/15 18.0 30.25 33.70
VLO 150117C00020000 C 01/17/15 20.0 27.65 30.20
VLO 150117C00023000 C 01/17/15 23.0 24.90 27.20
VLO 150117C00025000 C 01/17/15 25.0 24.60 25.40
VLO 150117C00028000 C 01/17/15 28.0 20.40 22.30
VLO 150117C00030000 C 01/17/15 30.0 18.50 20.35
VLO 150117C00033000 C 01/17/15 33.0 16.70 17.40
VLO 150117C00035000 C 01/17/15 35.0 14.60 15.25
VLO 150117C00037000 C 01/17/15 37.0 12.70 13.25
VLO 150117C00040000 C 01/17/15 40.0 9.70 10.35
VLO 150117C00042000 C 01/17/15 42.0 7.45 8.50
VLO 150117C00045000 C 01/17/15 45.0 5.60 5.90
VLO 150117C00047500 C 01/17/15 47.5 3.95 4.10
VLO 150117C00050000 C 01/17/15 50.0 2.59 2.61
VLO 150117C00052500 C 01/17/15 52.5 1.55 1.60
VLO 150117C00055000 C 01/17/15 55.0 0.89 0.92
VLO 150117C00057500 C 01/17/15 57.5 0.44 0.50
VLO 150117C00060000 C 01/17/15 60.0 0.23 0.27
VLO 150117C00062500 C 01/17/15 62.5 0.10 0.14
VLO 150117C00065000 C 01/17/15 65.0 0.05 0.08
VLO 150117C00067500 C 01/17/15 67.5 0.02 0.06
VLO 150117C00070000 C 01/17/15 70.0 0.01 0.04
VLO 150117C00075000 C 01/17/15 75.0 0.00 0.04
VLO 150117C00080000 C 01/17/15 80.0 0.00 0.04
VLO 150117C00085000 C 01/17/15 85.0 0.00 0.03
VLO 150117P00018000 P 01/17/15 18.0 0.00 0.03
VLO 150117P00020000 P 01/17/15 20.0 0.00 0.03
VLO 150117P00023000 P 01/17/15 23.0 0.00 0.03
VLO 150117P00025000 P 01/17/15 25.0 0.00 0.04
VLO 150117P00028000 P 01/17/15 28.0 0.01 0.06
VLO 150117P00030000 P 01/17/15 30.0 0.02 0.08
VLO 150117P00033000 P 01/17/15 33.0 0.05 0.12
VLO 150117P00035000 P 01/17/15 35.0 0.07 0.14
VLO 150117P00037000 P 01/17/15 37.0 0.11 0.17
VLO 150117P00040000 P 01/17/15 40.0 0.26 0.30
VLO 150117P00042000 P 01/17/15 42.0 0.44 0.48
VLO 150117P00045000 P 01/17/15 45.0 0.93 0.99
VLO 150117P00047500 P 01/17/15 47.5 1.66 1.70
VLO 150117P00050000 P 01/17/15 50.0 2.74 2.80
VLO 150117P00052500 P 01/17/15 52.5 4.20 4.30
VLO 150117P00055000 P 01/17/15 55.0 6.00 6.15
VLO 150117P00057500 P 01/17/15 57.5 8.00 8.55
VLO 150117P00060000 P 01/17/15 60.0 10.30 10.90
VLO 150117P00062500 P 01/17/15 62.5 12.55 13.20
VLO 150117P00065000 P 01/17/15 65.0 14.95 15.65
VLO 150117P00067500 P 01/17/15 67.5 17.55 18.20
VLO 150117P00070000 P 01/17/15 70.0 20.05 20.55
VLO 150117P00075000 P 01/17/15 75.0 23.50 27.05
VLO 150117P00080000 P 01/17/15 80.0 28.55 32.05
VLO 150117P00085000 P 01/17/15 85.0 33.45 37.00
VLO 150320C00025000 C 03/20/15 25.0 22.70 26.10
VLO 150320C00027500 C 03/20/15 27.5 20.55 23.05
VLO 150320C00030000 C 03/20/15 30.0 18.30 21.15
VLO 150320C00032500 C 03/20/15 32.5 15.90 18.00
VLO 150320C00035000 C 03/20/15 35.0 14.70 15.25
VLO 150320C00037500 C 03/20/15 37.5 11.95 12.90
VLO 150320C00040000 C 03/20/15 40.0 9.70 10.60
VLO 150320C00042500 C 03/20/15 42.5 8.05 8.50
VLO 150320C00045000 C 03/20/15 45.0 6.35 6.55
VLO 150320C00047500 C 03/20/15 47.5 4.70 4.90
VLO 150320C00050000 C 03/20/15 50.0 3.35 3.50
VLO 150320C00052500 C 03/20/15 52.5 2.35 2.45
VLO 150320C00055000 C 03/20/15 55.0 1.58 1.66
VLO 150320C00057500 C 03/20/15 57.5 1.02 1.10
VLO 150320C00060000 C 03/20/15 60.0 0.65 0.72
VLO 150320C00062500 C 03/20/15 62.5 0.40 0.47
VLO 150320C00065000 C 03/20/15 65.0 0.24 0.30
VLO 150320C00070000 C 03/20/15 70.0 0.08 0.13
VLO 150320C00075000 C 03/20/15 75.0 0.02 0.06
VLO 150320C00080000 C 03/20/15 80.0 0.01 0.05
VLO 150320P00025000 P 03/20/15 25.0 0.02 0.08
VLO 150320P00027500 P 03/20/15 27.5 0.04 0.10
VLO 150320P00030000 P 03/20/15 30.0 0.07 0.13
VLO 150320P00032500 P 03/20/15 32.5 0.12 0.18
VLO 150320P00035000 P 03/20/15 35.0 0.22 0.28
VLO 150320P00037500 P 03/20/15 37.5 0.40 0.44
VLO 150320P00040000 P 03/20/15 40.0 0.67 0.72
VLO 150320P00042500 P 03/20/15 42.5 1.08 1.16
VLO 150320P00045000 P 03/20/15 45.0 1.71 1.80
VLO 150320P00047500 P 03/20/15 47.5 2.60 2.70
VLO 150320P00050000 P 03/20/15 50.0 3.75 3.85
VLO 150320P00052500 P 03/20/15 52.5 5.25 5.35
VLO 150320P00055000 P 03/20/15 55.0 6.95 7.10
VLO 150320P00057500 P 03/20/15 57.5 8.90 9.05
VLO 150320P00060000 P 03/20/15 60.0 10.85 11.50
VLO 150320P00062500 P 03/20/15 62.5 13.20 13.80
VLO 150320P00065000 P 03/20/15 65.0 15.50 16.05
VLO 150320P00070000 P 03/20/15 70.0 19.95 21.00
VLO 150320P00075000 P 03/20/15 75.0 24.50 25.80
VLO 150320P00080000 P 03/20/15 80.0 28.40 32.60
VLO 150619C00025000 C 06/19/15 25.0 22.80 25.60
VLO 150619C00027500 C 06/19/15 27.5 20.70 23.35
VLO 150619C00030000 C 06/19/15 30.0 18.85 20.55
VLO 150619C00032500 C 06/19/15 32.5 17.15 17.85
VLO 150619C00035000 C 06/19/15 35.0 14.75 15.40
VLO 150619C00037500 C 06/19/15 37.5 12.30 13.15
VLO 150619C00040000 C 06/19/15 40.0 10.60 11.00
VLO 150619C00042500 C 06/19/15 42.5 8.65 9.10
VLO 150619C00045000 C 06/19/15 45.0 7.05 7.30
VLO 150619C00047500 C 06/19/15 47.5 5.60 5.75
VLO 150619C00050000 C 06/19/15 50.0 4.35 4.50
VLO 150619C00052500 C 06/19/15 52.5 3.30 3.45
VLO 150619C00055000 C 06/19/15 55.0 2.44 2.56
VLO 150619C00057500 C 06/19/15 57.5 1.80 1.89
VLO 150619C00060000 C 06/19/15 60.0 1.30 1.37
VLO 150619C00065000 C 06/19/15 65.0 0.65 0.73
VLO 150619C00070000 C 06/19/15 70.0 0.32 0.38
VLO 150619P00025000 P 06/19/15 25.0 0.06 0.12
VLO 150619P00027500 P 06/19/15 27.5 0.10 0.17
VLO 150619P00030000 P 06/19/15 30.0 0.19 0.24
VLO 150619P00032500 P 06/19/15 32.5 0.34 0.37
VLO 150619P00035000 P 06/19/15 35.0 0.53 0.58
VLO 150619P00037500 P 06/19/15 37.5 0.83 0.89
VLO 150619P00040000 P 06/19/15 40.0 1.25 1.34
VLO 150619P00042500 P 06/19/15 42.5 1.86 1.95
VLO 150619P00045000 P 06/19/15 45.0 2.67 2.77
VLO 150619P00047500 P 06/19/15 47.5 3.65 3.80
VLO 150619P00050000 P 06/19/15 50.0 4.90 5.05
VLO 150619P00052500 P 06/19/15 52.5 6.35 6.50
VLO 150619P00055000 P 06/19/15 55.0 8.00 8.15
VLO 150619P00057500 P 06/19/15 57.5 9.85 10.00
VLO 150619P00060000 P 06/19/15 60.0 11.85 12.05
VLO 150619P00065000 P 06/19/15 65.0 16.00 17.10
VLO 150619P00070000 P 06/19/15 70.0 20.65 21.60
VLO 160115C00020000 C 01/15/16 20.0 27.65 32.00
VLO 160115C00023000 C 01/15/16 23.0 24.70 28.35
VLO 160115C00025000 C 01/15/16 25.0 22.70 26.35
VLO 160115C00028000 C 01/15/16 28.0 20.15 22.55
VLO 160115C00030000 C 01/15/16 30.0 18.20 22.00
VLO 160115C00033000 C 01/15/16 33.0 16.95 17.60
VLO 160115C00035000 C 01/15/16 35.0 15.20 16.05
VLO 160115C00038000 C 01/15/16 38.0 12.95 13.45
VLO 160115C00040000 C 01/15/16 40.0 11.45 11.95
VLO 160115C00042000 C 01/15/16 42.0 10.10 10.55
VLO 160115C00045000 C 01/15/16 45.0 8.45 8.65
VLO 160115C00047000 C 01/15/16 47.0 7.35 7.55
VLO 160115C00050000 C 01/15/16 50.0 5.90 6.10
VLO 160115C00052500 C 01/15/16 52.5 4.85 5.05
VLO 160115C00055000 C 01/15/16 55.0 4.00 4.20
VLO 160115C00057500 C 01/15/16 57.5 3.25 3.45
VLO 160115C00060000 C 01/15/16 60.0 2.66 2.76
VLO 160115C00062500 C 01/15/16 62.5 2.14 2.27
VLO 160115C00065000 C 01/15/16 65.0 1.72 1.84
VLO 160115C00067500 C 01/15/16 67.5 1.33 1.53
VLO 160115C00070000 C 01/15/16 70.0 1.08 1.20
VLO 160115C00075000 C 01/15/16 75.0 0.70 0.79
VLO 160115C00080000 C 01/15/16 80.0 0.43 0.52
VLO 160115C00085000 C 01/15/16 85.0 0.27 0.35
VLO 160115P00020000 P 01/15/16 20.0 0.08 0.17
VLO 160115P00023000 P 01/15/16 23.0 0.17 0.26
VLO 160115P00025000 P 01/15/16 25.0 0.26 0.35
VLO 160115P00028000 P 01/15/16 28.0 0.47 0.56
VLO 160115P00030000 P 01/15/16 30.0 0.67 0.76
VLO 160115P00033000 P 01/15/16 33.0 1.03 1.17
VLO 160115P00035000 P 01/15/16 35.0 1.37 1.52
VLO 160115P00038000 P 01/15/16 38.0 2.01 2.21
VLO 160115P00040000 P 01/15/16 40.0 2.58 2.77
VLO 160115P00042000 P 01/15/16 42.0 3.20 3.45
VLO 160115P00045000 P 01/15/16 45.0 4.35 4.60
VLO 160115P00047000 P 01/15/16 47.0 5.35 5.55
VLO 160115P00050000 P 01/15/16 50.0 6.80 7.05
VLO 160115P00052500 P 01/15/16 52.5 8.30 8.50
VLO 160115P00055000 P 01/15/16 55.0 9.90 10.15
VLO 160115P00057500 P 01/15/16 57.5 11.60 11.90
VLO 160115P00060000 P 01/15/16 60.0 13.50 13.80
VLO 160115P00062500 P 01/15/16 62.5 15.40 15.75
VLO 160115P00065000 P 01/15/16 65.0 17.50 17.85
VLO 160115P00067500 P 01/15/16 67.5 19.60 20.30
VLO 160115P00070000 P 01/15/16 70.0 21.80 22.45
VLO 160115P00075000 P 01/15/16 75.0 26.25 27.05
VLO 160115P00080000 P 01/15/16 80.0 31.00 31.70
VLO 160115P00085000 P 01/15/16 85.0 33.85 38.50

OPRA data is delayed 15 minutes.