Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Valero Energy Corporation (VLO)
As of May 21 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 180525C00070000 C May 25, 2018 70.0 49.75 54.35
VLO 180525C00075000 C May 25, 2018 75.0 44.70 49.45
VLO 180525C00080000 C May 25, 2018 80.0 39.75 44.50
VLO 180525C00084500 C May 25, 2018 84.5 35.90 39.45
VLO 180525C00085000 C May 25, 2018 85.0 35.45 39.50
VLO 180525C00085500 C May 25, 2018 85.5 34.85 39.00
VLO 180525C00086000 C May 25, 2018 86.0 34.35 37.90
VLO 180525C00086500 C May 25, 2018 86.5 33.85 37.75
VLO 180525C00087000 C May 25, 2018 87.0 33.30 37.25
VLO 180525C00087500 C May 25, 2018 87.5 32.80 36.90
VLO 180525C00088000 C May 25, 2018 88.0 32.45 35.90
VLO 180525C00088500 C May 25, 2018 88.5 31.75 35.85
VLO 180525C00089000 C May 25, 2018 89.0 31.35 35.45
VLO 180525C00089500 C May 25, 2018 89.5 32.10 33.00
VLO 180525C00090000 C May 25, 2018 90.0 31.65 32.50
VLO 180525C00090500 C May 25, 2018 90.5 31.25 31.95
VLO 180525C00091000 C May 25, 2018 91.0 30.70 31.50
VLO 180525C00091500 C May 25, 2018 91.5 30.05 30.90
VLO 180525C00092000 C May 25, 2018 92.0 29.60 30.45
VLO 180525C00092500 C May 25, 2018 92.5 29.25 30.20
VLO 180525C00093000 C May 25, 2018 93.0 28.60 29.60
VLO 180525C00093500 C May 25, 2018 93.5 28.20 29.10
VLO 180525C00094000 C May 25, 2018 94.0 27.55 28.60
VLO 180525C00094500 C May 25, 2018 94.5 27.30 28.10
VLO 180525C00095000 C May 25, 2018 95.0 26.75 27.40
VLO 180525C00095500 C May 25, 2018 95.5 26.25 26.90
VLO 180525C00096000 C May 25, 2018 96.0 25.70 26.45
VLO 180525C00096500 C May 25, 2018 96.5 25.30 25.90
VLO 180525C00097000 C May 25, 2018 97.0 24.60 25.45
VLO 180525C00097500 C May 25, 2018 97.5 24.15 25.20
VLO 180525C00098000 C May 25, 2018 98.0 23.70 24.50
VLO 180525C00098500 C May 25, 2018 98.5 23.10 23.85
VLO 180525C00099000 C May 25, 2018 99.0 22.75 23.40
VLO 180525C00100000 C May 25, 2018 100.0 21.70 22.40
VLO 180525C00101000 C May 25, 2018 101.0 20.70 21.40
VLO 180525C00102000 C May 25, 2018 102.0 19.70 20.35
VLO 180525C00103000 C May 25, 2018 103.0 18.80 19.40
VLO 180525C00104000 C May 25, 2018 104.0 17.75 18.60
VLO 180525C00105000 C May 25, 2018 105.0 16.65 17.50
VLO 180525C00106000 C May 25, 2018 106.0 15.65 16.40
VLO 180525C00107000 C May 25, 2018 107.0 14.85 15.50
VLO 180525C00108000 C May 25, 2018 108.0 13.60 14.45
VLO 180525C00109000 C May 25, 2018 109.0 12.60 13.55
VLO 180525C00110000 C May 25, 2018 110.0 11.60 12.40
VLO 180525C00111000 C May 25, 2018 111.0 10.70 11.35
VLO 180525C00112000 C May 25, 2018 112.0 9.90 10.25
VLO 180525C00113000 C May 25, 2018 113.0 8.95 9.25
VLO 180525C00114000 C May 25, 2018 114.0 7.65 8.40
VLO 180525C00115000 C May 25, 2018 115.0 6.95 7.30
VLO 180525C00116000 C May 25, 2018 116.0 6.00 6.30
VLO 180525C00117000 C May 25, 2018 117.0 5.05 5.35
VLO 180525C00118000 C May 25, 2018 118.0 4.20 4.45
VLO 180525C00119000 C May 25, 2018 119.0 3.35 3.55
VLO 180525C00120000 C May 25, 2018 120.0 2.58 2.74
VLO 180525C00121000 C May 25, 2018 121.0 1.92 2.03
VLO 180525C00122000 C May 25, 2018 122.0 1.34 1.45
VLO 180525C00123000 C May 25, 2018 123.0 0.93 0.99
VLO 180525C00124000 C May 25, 2018 124.0 0.59 0.66
VLO 180525C00125000 C May 25, 2018 125.0 0.34 0.44
VLO 180525C00126000 C May 25, 2018 126.0 0.20 0.25
VLO 180525C00127000 C May 25, 2018 127.0 0.12 0.14
VLO 180525C00128000 C May 25, 2018 128.0 0.05 0.10
VLO 180525C00129000 C May 25, 2018 129.0 0.02 0.07
VLO 180525C00130000 C May 25, 2018 130.0 0.00 0.06
VLO 180525C00131000 C May 25, 2018 131.0 0.00 0.29
VLO 180525C00132000 C May 25, 2018 132.0 0.00 0.62
VLO 180525C00133000 C May 25, 2018 133.0 0.00 0.30
VLO 180525C00134000 C May 25, 2018 134.0 0.00 0.41
VLO 180525C00135000 C May 25, 2018 135.0 0.00 0.30
VLO 180525C00136000 C May 25, 2018 136.0 0.00 0.63
VLO 180525C00137000 C May 25, 2018 137.0 0.00 0.74
VLO 180525C00138000 C May 25, 2018 138.0 0.00 0.37
VLO 180525P00070000 P May 25, 2018 70.0 0.00 1.29
VLO 180525P00075000 P May 25, 2018 75.0 0.00 0.23
VLO 180525P00080000 P May 25, 2018 80.0 0.00 0.35
VLO 180525P00084500 P May 25, 2018 84.5 0.00 0.37
VLO 180525P00085000 P May 25, 2018 85.0 0.00 0.47
VLO 180525P00085500 P May 25, 2018 85.5 0.00 0.31
VLO 180525P00086000 P May 25, 2018 86.0 0.00 0.18
VLO 180525P00086500 P May 25, 2018 86.5 0.00 1.27
VLO 180525P00087000 P May 25, 2018 87.0 0.00 0.66
VLO 180525P00087500 P May 25, 2018 87.5 0.00 0.39
VLO 180525P00088000 P May 25, 2018 88.0 0.00 0.07
VLO 180525P00088500 P May 25, 2018 88.5 0.00 0.70
VLO 180525P00089000 P May 25, 2018 89.0 0.00 0.70
VLO 180525P00089500 P May 25, 2018 89.5 0.00 0.31
VLO 180525P00090000 P May 25, 2018 90.0 0.00 0.07
VLO 180525P00090500 P May 25, 2018 90.5 0.00 0.08
VLO 180525P00091000 P May 25, 2018 91.0 0.00 0.20
VLO 180525P00091500 P May 25, 2018 91.5 0.00 1.74
VLO 180525P00092000 P May 25, 2018 92.0 0.00 0.06
VLO 180525P00092500 P May 25, 2018 92.5 0.00 0.64
VLO 180525P00093000 P May 25, 2018 93.0 0.00 0.08
VLO 180525P00093500 P May 25, 2018 93.5 0.00 0.17
VLO 180525P00094000 P May 25, 2018 94.0 0.00 0.65
VLO 180525P00094500 P May 25, 2018 94.5 0.00 1.72
VLO 180525P00095000 P May 25, 2018 95.0 0.00 0.10
VLO 180525P00095500 P May 25, 2018 95.5 0.00 0.39
VLO 180525P00096000 P May 25, 2018 96.0 0.00 0.13
VLO 180525P00096500 P May 25, 2018 96.5 0.00 0.33
VLO 180525P00097000 P May 25, 2018 97.0 0.00 0.09
VLO 180525P00097500 P May 25, 2018 97.5 0.00 1.30
VLO 180525P00098000 P May 25, 2018 98.0 0.00 0.21
VLO 180525P00098500 P May 25, 2018 98.5 0.00 0.14
VLO 180525P00099000 P May 25, 2018 99.0 0.00 0.09
VLO 180525P00100000 P May 25, 2018 100.0 0.00 0.45
VLO 180525P00101000 P May 25, 2018 101.0 0.00 0.02
VLO 180525P00102000 P May 25, 2018 102.0 0.00 0.07
VLO 180525P00103000 P May 25, 2018 103.0 0.00 0.04
VLO 180525P00104000 P May 25, 2018 104.0 0.00 0.21
VLO 180525P00105000 P May 25, 2018 105.0 0.00 0.19
VLO 180525P00106000 P May 25, 2018 106.0 0.00 0.11
VLO 180525P00107000 P May 25, 2018 107.0 0.02 0.03
VLO 180525P00108000 P May 25, 2018 108.0 0.01 0.04
VLO 180525P00109000 P May 25, 2018 109.0 0.00 0.07
VLO 180525P00110000 P May 25, 2018 110.0 0.00 0.08
VLO 180525P00111000 P May 25, 2018 111.0 0.00 0.05
VLO 180525P00112000 P May 25, 2018 112.0 0.00 0.09
VLO 180525P00113000 P May 25, 2018 113.0 0.00 0.09
VLO 180525P00114000 P May 25, 2018 114.0 0.02 0.08
VLO 180525P00115000 P May 25, 2018 115.0 0.05 0.10
VLO 180525P00116000 P May 25, 2018 116.0 0.06 0.13
VLO 180525P00117000 P May 25, 2018 117.0 0.12 0.19
VLO 180525P00118000 P May 25, 2018 118.0 0.20 0.26
VLO 180525P00119000 P May 25, 2018 119.0 0.34 0.41
VLO 180525P00120000 P May 25, 2018 120.0 0.53 0.61
VLO 180525P00121000 P May 25, 2018 121.0 0.83 0.90
VLO 180525P00122000 P May 25, 2018 122.0 1.24 1.26
VLO 180525P00123000 P May 25, 2018 123.0 1.77 1.94
VLO 180525P00124000 P May 25, 2018 124.0 2.42 2.59
VLO 180525P00125000 P May 25, 2018 125.0 3.05 3.35
VLO 180525P00126000 P May 25, 2018 126.0 3.95 4.20
VLO 180525P00127000 P May 25, 2018 127.0 4.80 5.20
VLO 180525P00128000 P May 25, 2018 128.0 5.70 6.10
VLO 180525P00129000 P May 25, 2018 129.0 6.85 7.15
VLO 180525P00130000 P May 25, 2018 130.0 7.65 8.15
VLO 180525P00131000 P May 25, 2018 131.0 8.60 9.15
VLO 180525P00132000 P May 25, 2018 132.0 9.65 10.10
VLO 180525P00133000 P May 25, 2018 133.0 10.70 11.15
VLO 180525P00134000 P May 25, 2018 134.0 11.60 12.10
VLO 180525P00135000 P May 25, 2018 135.0 12.65 13.15
VLO 180525P00136000 P May 25, 2018 136.0 13.55 14.20
VLO 180525P00137000 P May 25, 2018 137.0 14.55 15.15
VLO 180525P00138000 P May 25, 2018 138.0 15.50 16.10
VLO 180601C00075000 C Jun 01, 2018 75.0 44.85 48.95
VLO 180601C00080000 C Jun 01, 2018 80.0 40.45 44.60
VLO 180601C00085000 C Jun 01, 2018 85.0 35.40 39.50
VLO 180601C00090000 C Jun 01, 2018 90.0 31.70 32.50
VLO 180601C00093500 C Jun 01, 2018 93.5 28.25 29.15
VLO 180601C00094000 C Jun 01, 2018 94.0 27.75 28.75
VLO 180601C00094500 C Jun 01, 2018 94.5 27.25 28.60
VLO 180601C00095000 C Jun 01, 2018 95.0 26.90 28.30
VLO 180601C00095500 C Jun 01, 2018 95.5 26.30 27.15
VLO 180601C00096000 C Jun 01, 2018 96.0 25.75 26.90
VLO 180601C00096500 C Jun 01, 2018 96.5 25.25 26.20
VLO 180601C00097000 C Jun 01, 2018 97.0 24.75 25.65
VLO 180601C00097500 C Jun 01, 2018 97.5 24.20 25.55
VLO 180601C00098000 C Jun 01, 2018 98.0 23.85 24.50
VLO 180601C00098500 C Jun 01, 2018 98.5 23.25 24.15
VLO 180601C00099000 C Jun 01, 2018 99.0 22.70 23.40
VLO 180601C00099500 C Jun 01, 2018 99.5 22.30 23.15
VLO 180601C00100000 C Jun 01, 2018 100.0 21.95 22.40
VLO 180601C00101000 C Jun 01, 2018 101.0 20.75 21.40
VLO 180601C00102000 C Jun 01, 2018 102.0 19.70 21.20
VLO 180601C00103000 C Jun 01, 2018 103.0 18.85 19.45
VLO 180601C00104000 C Jun 01, 2018 104.0 17.75 18.40
VLO 180601C00105000 C Jun 01, 2018 105.0 16.95 17.45
VLO 180601C00106000 C Jun 01, 2018 106.0 15.95 16.55
VLO 180601C00107000 C Jun 01, 2018 107.0 14.90 15.40
VLO 180601C00108000 C Jun 01, 2018 108.0 14.00 14.55
VLO 180601C00109000 C Jun 01, 2018 109.0 13.00 13.60
VLO 180601C00110000 C Jun 01, 2018 110.0 12.05 12.40
VLO 180601C00111000 C Jun 01, 2018 111.0 11.00 11.50
VLO 180601C00112000 C Jun 01, 2018 112.0 10.05 10.40
VLO 180601C00113000 C Jun 01, 2018 113.0 9.15 9.60
VLO 180601C00114000 C Jun 01, 2018 114.0 8.15 8.55
VLO 180601C00115000 C Jun 01, 2018 115.0 7.25 7.50
VLO 180601C00116000 C Jun 01, 2018 116.0 6.35 6.60
VLO 180601C00117000 C Jun 01, 2018 117.0 5.50 5.70
VLO 180601C00118000 C Jun 01, 2018 118.0 4.65 4.95
VLO 180601C00119000 C Jun 01, 2018 119.0 3.85 4.05
VLO 180601C00120000 C Jun 01, 2018 120.0 3.15 3.30
VLO 180601C00121000 C Jun 01, 2018 121.0 2.51 2.63
VLO 180601C00122000 C Jun 01, 2018 122.0 1.98 2.07
VLO 180601C00123000 C Jun 01, 2018 123.0 1.50 1.59
VLO 180601C00124000 C Jun 01, 2018 124.0 1.12 1.20
VLO 180601C00125000 C Jun 01, 2018 125.0 0.82 0.91
VLO 180601C00126000 C Jun 01, 2018 126.0 0.55 0.67
VLO 180601C00127000 C Jun 01, 2018 127.0 0.39 0.48
VLO 180601C00128000 C Jun 01, 2018 128.0 0.27 0.35
VLO 180601C00129000 C Jun 01, 2018 129.0 0.18 0.26
VLO 180601C00130000 C Jun 01, 2018 130.0 0.12 0.17
VLO 180601C00131000 C Jun 01, 2018 131.0 0.07 0.15
VLO 180601C00132000 C Jun 01, 2018 132.0 0.04 0.13
VLO 180601C00133000 C Jun 01, 2018 133.0 0.00 0.10
VLO 180601C00134000 C Jun 01, 2018 134.0 0.00 0.53
VLO 180601C00135000 C Jun 01, 2018 135.0 0.00 0.43
VLO 180601C00136000 C Jun 01, 2018 136.0 0.00 0.09
VLO 180601C00137000 C Jun 01, 2018 137.0 0.00 0.44
VLO 180601C00138000 C Jun 01, 2018 138.0 0.00 0.06
VLO 180601P00075000 P Jun 01, 2018 75.0 0.00 0.17
VLO 180601P00080000 P Jun 01, 2018 80.0 0.00 0.49
VLO 180601P00085000 P Jun 01, 2018 85.0 0.00 0.08
VLO 180601P00090000 P Jun 01, 2018 90.0 0.00 0.65
VLO 180601P00093500 P Jun 01, 2018 93.5 0.00 0.06
VLO 180601P00094000 P Jun 01, 2018 94.0 0.00 0.13
VLO 180601P00094500 P Jun 01, 2018 94.5 0.00 0.24
VLO 180601P00095000 P Jun 01, 2018 95.0 0.00 0.20
VLO 180601P00095500 P Jun 01, 2018 95.5 0.00 0.50
VLO 180601P00096000 P Jun 01, 2018 96.0 0.00 0.14
VLO 180601P00096500 P Jun 01, 2018 96.5 0.00 0.08
VLO 180601P00097000 P Jun 01, 2018 97.0 0.00 0.44
VLO 180601P00097500 P Jun 01, 2018 97.5 0.00 0.09
VLO 180601P00098000 P Jun 01, 2018 98.0 0.00 0.47
VLO 180601P00098500 P Jun 01, 2018 98.5 0.00 0.20
VLO 180601P00099000 P Jun 01, 2018 99.0 0.00 0.10
VLO 180601P00099500 P Jun 01, 2018 99.5 0.00 0.09
VLO 180601P00100000 P Jun 01, 2018 100.0 0.00 0.07
VLO 180601P00101000 P Jun 01, 2018 101.0 0.00 0.06
VLO 180601P00102000 P Jun 01, 2018 102.0 0.00 0.07
VLO 180601P00103000 P Jun 01, 2018 103.0 0.00 0.53
VLO 180601P00104000 P Jun 01, 2018 104.0 0.00 0.09
VLO 180601P00105000 P Jun 01, 2018 105.0 0.00 0.09
VLO 180601P00106000 P Jun 01, 2018 106.0 0.00 0.09
VLO 180601P00107000 P Jun 01, 2018 107.0 0.01 0.09
VLO 180601P00108000 P Jun 01, 2018 108.0 0.05 0.08
VLO 180601P00109000 P Jun 01, 2018 109.0 0.00 0.11
VLO 180601P00110000 P Jun 01, 2018 110.0 0.04 0.12
VLO 180601P00111000 P Jun 01, 2018 111.0 0.06 0.12
VLO 180601P00112000 P Jun 01, 2018 112.0 0.09 0.14
VLO 180601P00113000 P Jun 01, 2018 113.0 0.12 0.17
VLO 180601P00114000 P Jun 01, 2018 114.0 0.16 0.22
VLO 180601P00115000 P Jun 01, 2018 115.0 0.22 0.29
VLO 180601P00116000 P Jun 01, 2018 116.0 0.31 0.37
VLO 180601P00117000 P Jun 01, 2018 117.0 0.42 0.49
VLO 180601P00118000 P Jun 01, 2018 118.0 0.58 0.66
VLO 180601P00119000 P Jun 01, 2018 119.0 0.79 0.87
VLO 180601P00120000 P Jun 01, 2018 120.0 1.06 1.15
VLO 180601P00121000 P Jun 01, 2018 121.0 1.41 1.51
VLO 180601P00122000 P Jun 01, 2018 122.0 1.85 1.96
VLO 180601P00123000 P Jun 01, 2018 123.0 2.33 2.47
VLO 180601P00124000 P Jun 01, 2018 124.0 2.94 3.10
VLO 180601P00125000 P Jun 01, 2018 125.0 3.65 3.80
VLO 180601P00126000 P Jun 01, 2018 126.0 4.30 4.55
VLO 180601P00127000 P Jun 01, 2018 127.0 5.20 5.40
VLO 180601P00128000 P Jun 01, 2018 128.0 5.90 6.30
VLO 180601P00129000 P Jun 01, 2018 129.0 6.80 7.30
VLO 180601P00130000 P Jun 01, 2018 130.0 7.70 8.20
VLO 180601P00131000 P Jun 01, 2018 131.0 8.65 9.30
VLO 180601P00132000 P Jun 01, 2018 132.0 9.70 10.10
VLO 180601P00133000 P Jun 01, 2018 133.0 10.65 11.10
VLO 180601P00134000 P Jun 01, 2018 134.0 11.70 12.20
VLO 180601P00135000 P Jun 01, 2018 135.0 12.70 13.10
VLO 180601P00136000 P Jun 01, 2018 136.0 13.65 14.50
VLO 180601P00137000 P Jun 01, 2018 137.0 14.60 15.20
VLO 180601P00138000 P Jun 01, 2018 138.0 15.60 16.40
VLO 180608C00090000 C Jun 08, 2018 90.0 31.80 33.20
VLO 180608C00095000 C Jun 08, 2018 95.0 26.75 27.70
VLO 180608C00097500 C Jun 08, 2018 97.5 24.30 25.45
VLO 180608C00098000 C Jun 08, 2018 98.0 23.85 24.60
VLO 180608C00098500 C Jun 08, 2018 98.5 23.25 24.10
VLO 180608C00099000 C Jun 08, 2018 99.0 22.90 24.10
VLO 180608C00099500 C Jun 08, 2018 99.5 22.20 23.15
VLO 180608C00100000 C Jun 08, 2018 100.0 21.80 22.65
VLO 180608C00101000 C Jun 08, 2018 101.0 20.90 22.30
VLO 180608C00102000 C Jun 08, 2018 102.0 19.80 21.20
VLO 180608C00103000 C Jun 08, 2018 103.0 18.85 20.15
VLO 180608C00104000 C Jun 08, 2018 104.0 17.75 18.95
VLO 180608C00105000 C Jun 08, 2018 105.0 16.90 17.95
VLO 180608C00106000 C Jun 08, 2018 106.0 15.90 17.10
VLO 180608C00107000 C Jun 08, 2018 107.0 14.45 16.05
VLO 180608C00108000 C Jun 08, 2018 108.0 13.80 14.65
VLO 180608C00109000 C Jun 08, 2018 109.0 13.00 13.70
VLO 180608C00110000 C Jun 08, 2018 110.0 12.10 12.65
VLO 180608C00111000 C Jun 08, 2018 111.0 10.95 11.60
VLO 180608C00112000 C Jun 08, 2018 112.0 10.25 10.60
VLO 180608C00113000 C Jun 08, 2018 113.0 9.15 9.85
VLO 180608C00114000 C Jun 08, 2018 114.0 8.40 8.70
VLO 180608C00115000 C Jun 08, 2018 115.0 7.50 7.80
VLO 180608C00116000 C Jun 08, 2018 116.0 6.65 6.95
VLO 180608C00117000 C Jun 08, 2018 117.0 5.80 6.10
VLO 180608C00118000 C Jun 08, 2018 118.0 5.05 5.30
VLO 180608C00119000 C Jun 08, 2018 119.0 4.35 4.55
VLO 180608C00120000 C Jun 08, 2018 120.0 3.65 3.85
VLO 180608C00121000 C Jun 08, 2018 121.0 3.05 3.20
VLO 180608C00122000 C Jun 08, 2018 122.0 2.51 2.63
VLO 180608C00123000 C Jun 08, 2018 123.0 2.07 2.16
VLO 180608C00124000 C Jun 08, 2018 124.0 1.64 1.73
VLO 180608C00125000 C Jun 08, 2018 125.0 1.29 1.38
VLO 180608C00126000 C Jun 08, 2018 126.0 1.02 1.10
VLO 180608C00127000 C Jun 08, 2018 127.0 0.78 0.87
VLO 180608C00128000 C Jun 08, 2018 128.0 0.61 0.67
VLO 180608C00129000 C Jun 08, 2018 129.0 0.45 0.51
VLO 180608C00130000 C Jun 08, 2018 130.0 0.32 0.41
VLO 180608C00135000 C Jun 08, 2018 135.0 0.06 0.12
VLO 180608P00090000 P Jun 08, 2018 90.0 0.00 0.19
VLO 180608P00095000 P Jun 08, 2018 95.0 0.00 0.29
VLO 180608P00097500 P Jun 08, 2018 97.5 0.00 0.39
VLO 180608P00098000 P Jun 08, 2018 98.0 0.00 0.41
VLO 180608P00098500 P Jun 08, 2018 98.5 0.00 0.12
VLO 180608P00099000 P Jun 08, 2018 99.0 0.00 0.12
VLO 180608P00099500 P Jun 08, 2018 99.5 0.00 0.13
VLO 180608P00100000 P Jun 08, 2018 100.0 0.00 0.09
VLO 180608P00101000 P Jun 08, 2018 101.0 0.00 0.09
VLO 180608P00102000 P Jun 08, 2018 102.0 0.00 0.08
VLO 180608P00103000 P Jun 08, 2018 103.0 0.00 0.12
VLO 180608P00104000 P Jun 08, 2018 104.0 0.03 0.10
VLO 180608P00105000 P Jun 08, 2018 105.0 0.04 0.11
VLO 180608P00106000 P Jun 08, 2018 106.0 0.06 0.12
VLO 180608P00107000 P Jun 08, 2018 107.0 0.08 0.14
VLO 180608P00108000 P Jun 08, 2018 108.0 0.09 0.15
VLO 180608P00109000 P Jun 08, 2018 109.0 0.11 0.18
VLO 180608P00110000 P Jun 08, 2018 110.0 0.15 0.22
VLO 180608P00111000 P Jun 08, 2018 111.0 0.19 0.25
VLO 180608P00112000 P Jun 08, 2018 112.0 0.21 0.30
VLO 180608P00113000 P Jun 08, 2018 113.0 0.30 0.35
VLO 180608P00114000 P Jun 08, 2018 114.0 0.38 0.44
VLO 180608P00115000 P Jun 08, 2018 115.0 0.48 0.55
VLO 180608P00116000 P Jun 08, 2018 116.0 0.61 0.67
VLO 180608P00117000 P Jun 08, 2018 117.0 0.77 0.83
VLO 180608P00118000 P Jun 08, 2018 118.0 0.98 1.06
VLO 180608P00119000 P Jun 08, 2018 119.0 1.22 1.32
VLO 180608P00120000 P Jun 08, 2018 120.0 1.53 1.63
VLO 180608P00121000 P Jun 08, 2018 121.0 1.90 1.99
VLO 180608P00122000 P Jun 08, 2018 122.0 2.33 2.46
VLO 180608P00123000 P Jun 08, 2018 123.0 2.83 2.98
VLO 180608P00124000 P Jun 08, 2018 124.0 3.40 3.60
VLO 180608P00125000 P Jun 08, 2018 125.0 4.05 4.30
VLO 180608P00126000 P Jun 08, 2018 126.0 4.75 4.95
VLO 180608P00127000 P Jun 08, 2018 127.0 5.50 5.75
VLO 180608P00128000 P Jun 08, 2018 128.0 6.30 6.55
VLO 180608P00129000 P Jun 08, 2018 129.0 7.15 7.55
VLO 180608P00130000 P Jun 08, 2018 130.0 7.95 8.30
VLO 180608P00135000 P Jun 08, 2018 135.0 12.55 14.05
VLO 180615C00047500 C Jun 15, 2018 47.5 72.65 76.65
VLO 180615C00050000 C Jun 15, 2018 50.0 70.00 74.50
VLO 180615C00055000 C Jun 15, 2018 55.0 64.80 69.50
VLO 180615C00060000 C Jun 15, 2018 60.0 60.55 64.15
VLO 180615C00065000 C Jun 15, 2018 65.0 55.55 59.30
VLO 180615C00067500 C Jun 15, 2018 67.5 53.05 56.85
VLO 180615C00070000 C Jun 15, 2018 70.0 50.50 53.90
VLO 180615C00072500 C Jun 15, 2018 72.5 48.00 51.50
VLO 180615C00075000 C Jun 15, 2018 75.0 45.70 48.80
VLO 180615C00077500 C Jun 15, 2018 77.5 43.00 46.50
VLO 180615C00080000 C Jun 15, 2018 80.0 40.70 44.25
VLO 180615C00082500 C Jun 15, 2018 82.5 37.85 41.60
VLO 180615C00085000 C Jun 15, 2018 85.0 35.60 38.95
VLO 180615C00087500 C Jun 15, 2018 87.5 33.15 36.50
VLO 180615C00090000 C Jun 15, 2018 90.0 32.00 32.60
VLO 180615C00092500 C Jun 15, 2018 92.5 29.45 30.20
VLO 180615C00095000 C Jun 15, 2018 95.0 27.00 27.60
VLO 180615C00097500 C Jun 15, 2018 97.5 24.50 25.05
VLO 180615C00100000 C Jun 15, 2018 100.0 22.15 22.50
VLO 180615C00105000 C Jun 15, 2018 105.0 17.15 17.55
VLO 180615C00110000 C Jun 15, 2018 110.0 12.35 12.70
VLO 180615C00115000 C Jun 15, 2018 115.0 7.85 8.10
VLO 180615C00120000 C Jun 15, 2018 120.0 4.20 4.35
VLO 180615C00125000 C Jun 15, 2018 125.0 1.73 1.85
VLO 180615C00130000 C Jun 15, 2018 130.0 0.60 0.67
VLO 180615C00135000 C Jun 15, 2018 135.0 0.15 0.22
VLO 180615P00047500 P Jun 15, 2018 47.5 0.00 0.04
VLO 180615P00050000 P Jun 15, 2018 50.0 0.00 0.03
VLO 180615P00055000 P Jun 15, 2018 55.0 0.00 0.03
VLO 180615P00060000 P Jun 15, 2018 60.0 0.00 0.04
VLO 180615P00065000 P Jun 15, 2018 65.0 0.00 0.03
VLO 180615P00067500 P Jun 15, 2018 67.5 0.00 0.03
VLO 180615P00070000 P Jun 15, 2018 70.0 0.00 0.03
VLO 180615P00072500 P Jun 15, 2018 72.5 0.00 0.03
VLO 180615P00075000 P Jun 15, 2018 75.0 0.00 0.03
VLO 180615P00077500 P Jun 15, 2018 77.5 0.00 0.04
VLO 180615P00080000 P Jun 15, 2018 80.0 0.00 0.04
VLO 180615P00082500 P Jun 15, 2018 82.5 0.01 0.06
VLO 180615P00085000 P Jun 15, 2018 85.0 0.01 0.06
VLO 180615P00087500 P Jun 15, 2018 87.5 0.01 0.08
VLO 180615P00090000 P Jun 15, 2018 90.0 0.00 0.05
VLO 180615P00092500 P Jun 15, 2018 92.5 0.00 0.11
VLO 180615P00095000 P Jun 15, 2018 95.0 0.00 0.07
VLO 180615P00097500 P Jun 15, 2018 97.5 0.05 0.10
VLO 180615P00100000 P Jun 15, 2018 100.0 0.05 0.12
VLO 180615P00105000 P Jun 15, 2018 105.0 0.12 0.18
VLO 180615P00110000 P Jun 15, 2018 110.0 0.29 0.35
VLO 180615P00115000 P Jun 15, 2018 115.0 0.75 0.81
VLO 180615P00120000 P Jun 15, 2018 120.0 1.95 2.07
VLO 180615P00125000 P Jun 15, 2018 125.0 4.45 4.65
VLO 180615P00130000 P Jun 15, 2018 130.0 8.30 8.55
VLO 180615P00135000 P Jun 15, 2018 135.0 12.80 13.15
VLO 180622C00085000 C Jun 22, 2018 85.0 35.45 39.60
VLO 180622C00090000 C Jun 22, 2018 90.0 31.85 32.85
VLO 180622C00095000 C Jun 22, 2018 95.0 26.70 27.85
VLO 180622C00099000 C Jun 22, 2018 99.0 22.95 23.95
VLO 180622C00099500 C Jun 22, 2018 99.5 22.45 23.40
VLO 180622C00100000 C Jun 22, 2018 100.0 21.75 23.05
VLO 180622C00101000 C Jun 22, 2018 101.0 19.90 22.05
VLO 180622C00102000 C Jun 22, 2018 102.0 19.90 22.20
VLO 180622C00103000 C Jun 22, 2018 103.0 19.05 19.95
VLO 180622C00104000 C Jun 22, 2018 104.0 18.00 19.00
VLO 180622C00105000 C Jun 22, 2018 105.0 17.25 17.85
VLO 180622C00106000 C Jun 22, 2018 106.0 15.00 17.05
VLO 180622C00107000 C Jun 22, 2018 107.0 14.75 16.05
VLO 180622C00108000 C Jun 22, 2018 108.0 14.25 15.00
VLO 180622C00109000 C Jun 22, 2018 109.0 12.95 14.15
VLO 180622C00110000 C Jun 22, 2018 110.0 11.30 13.20
VLO 180622C00111000 C Jun 22, 2018 111.0 11.60 12.15
VLO 180622C00112000 C Jun 22, 2018 112.0 10.75 11.20
VLO 180622C00113000 C Jun 22, 2018 113.0 9.90 10.30
VLO 180622C00114000 C Jun 22, 2018 114.0 9.05 9.40
VLO 180622C00115000 C Jun 22, 2018 115.0 8.20 8.50
VLO 180622C00116000 C Jun 22, 2018 116.0 7.40 7.70
VLO 180622C00117000 C Jun 22, 2018 117.0 6.65 6.95
VLO 180622C00118000 C Jun 22, 2018 118.0 5.90 6.25
VLO 180622C00119000 C Jun 22, 2018 119.0 5.20 5.50
VLO 180622C00120000 C Jun 22, 2018 120.0 4.55 4.85
VLO 180622C00121000 C Jun 22, 2018 121.0 3.95 4.25
VLO 180622C00122000 C Jun 22, 2018 122.0 3.40 3.70
VLO 180622C00123000 C Jun 22, 2018 123.0 2.91 3.20
VLO 180622C00124000 C Jun 22, 2018 124.0 2.51 2.70
VLO 180622C00125000 C Jun 22, 2018 125.0 2.12 2.30
VLO 180622C00126000 C Jun 22, 2018 126.0 1.78 1.94
VLO 180622C00127000 C Jun 22, 2018 127.0 1.47 1.64
VLO 180622C00128000 C Jun 22, 2018 128.0 1.19 1.37
VLO 180622C00129000 C Jun 22, 2018 129.0 0.98 1.15
VLO 180622C00130000 C Jun 22, 2018 130.0 0.80 0.97
VLO 180622C00135000 C Jun 22, 2018 135.0 0.26 0.39
VLO 180622P00085000 P Jun 22, 2018 85.0 0.00 0.21
VLO 180622P00090000 P Jun 22, 2018 90.0 0.00 0.39
VLO 180622P00095000 P Jun 22, 2018 95.0 0.00 0.14
VLO 180622P00099000 P Jun 22, 2018 99.0 0.06 0.16
VLO 180622P00099500 P Jun 22, 2018 99.5 0.06 0.20
VLO 180622P00100000 P Jun 22, 2018 100.0 0.08 0.18
VLO 180622P00101000 P Jun 22, 2018 101.0 0.09 0.21
VLO 180622P00102000 P Jun 22, 2018 102.0 0.09 0.24
VLO 180622P00103000 P Jun 22, 2018 103.0 0.12 0.23
VLO 180622P00104000 P Jun 22, 2018 104.0 0.14 0.28
VLO 180622P00105000 P Jun 22, 2018 105.0 0.17 0.30
VLO 180622P00106000 P Jun 22, 2018 106.0 0.20 0.34
VLO 180622P00107000 P Jun 22, 2018 107.0 0.23 0.37
VLO 180622P00108000 P Jun 22, 2018 108.0 0.28 0.40
VLO 180622P00109000 P Jun 22, 2018 109.0 0.34 0.45
VLO 180622P00110000 P Jun 22, 2018 110.0 0.42 0.51
VLO 180622P00111000 P Jun 22, 2018 111.0 0.47 0.64
VLO 180622P00112000 P Jun 22, 2018 112.0 0.57 0.70
VLO 180622P00113000 P Jun 22, 2018 113.0 0.67 0.82
VLO 180622P00114000 P Jun 22, 2018 114.0 0.83 1.01
VLO 180622P00115000 P Jun 22, 2018 115.0 0.98 1.12
VLO 180622P00116000 P Jun 22, 2018 116.0 1.17 1.30
VLO 180622P00117000 P Jun 22, 2018 117.0 1.39 1.55
VLO 180622P00118000 P Jun 22, 2018 118.0 1.64 1.81
VLO 180622P00119000 P Jun 22, 2018 119.0 1.94 2.11
VLO 180622P00120000 P Jun 22, 2018 120.0 2.29 2.47
VLO 180622P00121000 P Jun 22, 2018 121.0 2.69 2.90
VLO 180622P00122000 P Jun 22, 2018 122.0 3.05 3.35
VLO 180622P00123000 P Jun 22, 2018 123.0 3.65 3.85
VLO 180622P00124000 P Jun 22, 2018 124.0 4.10 4.45
VLO 180622P00125000 P Jun 22, 2018 125.0 4.70 5.00
VLO 180622P00126000 P Jun 22, 2018 126.0 5.35 5.65
VLO 180622P00127000 P Jun 22, 2018 127.0 6.00 6.35
VLO 180622P00128000 P Jun 22, 2018 128.0 6.80 7.20
VLO 180622P00129000 P Jun 22, 2018 129.0 7.60 7.90
VLO 180622P00130000 P Jun 22, 2018 130.0 8.40 8.80
VLO 180622P00135000 P Jun 22, 2018 135.0 12.70 13.85
VLO 180629C00095000 C Jun 29, 2018 95.0 25.95 29.10
VLO 180629C00100000 C Jun 29, 2018 100.0 22.15 23.45
VLO 180629C00101000 C Jun 29, 2018 101.0 20.30 22.95
VLO 180629C00102000 C Jun 29, 2018 102.0 19.25 21.70
VLO 180629C00103000 C Jun 29, 2018 103.0 18.95 21.10
VLO 180629C00104000 C Jun 29, 2018 104.0 18.20 19.75
VLO 180629C00105000 C Jun 29, 2018 105.0 17.25 18.00
VLO 180629C00106000 C Jun 29, 2018 106.0 16.35 17.30
VLO 180629C00107000 C Jun 29, 2018 107.0 15.35 16.15
VLO 180629C00108000 C Jun 29, 2018 108.0 14.55 15.00
VLO 180629C00109000 C Jun 29, 2018 109.0 13.55 14.45
VLO 180629C00110000 C Jun 29, 2018 110.0 12.75 13.10
VLO 180629C00111000 C Jun 29, 2018 111.0 11.85 12.35
VLO 180629C00112000 C Jun 29, 2018 112.0 11.00 11.45
VLO 180629C00113000 C Jun 29, 2018 113.0 10.20 10.55
VLO 180629C00114000 C Jun 29, 2018 114.0 9.30 9.85
VLO 180629C00115000 C Jun 29, 2018 115.0 8.45 8.75
VLO 180629C00116000 C Jun 29, 2018 116.0 7.70 8.10
VLO 180629C00117000 C Jun 29, 2018 117.0 6.90 7.30
VLO 180629C00118000 C Jun 29, 2018 118.0 6.20 6.50
VLO 180629C00119000 C Jun 29, 2018 119.0 5.55 5.80
VLO 180629C00120000 C Jun 29, 2018 120.0 4.95 5.20
VLO 180629C00121000 C Jun 29, 2018 121.0 4.35 4.55
VLO 180629C00122000 C Jun 29, 2018 122.0 3.80 4.00
VLO 180629C00123000 C Jun 29, 2018 123.0 3.30 3.50
VLO 180629C00124000 C Jun 29, 2018 124.0 2.85 3.15
VLO 180629C00125000 C Jun 29, 2018 125.0 2.46 2.62
VLO 180629C00126000 C Jun 29, 2018 126.0 2.09 2.27
VLO 180629C00127000 C Jun 29, 2018 127.0 1.83 1.94
VLO 180629C00128000 C Jun 29, 2018 128.0 1.51 1.66
VLO 180629C00129000 C Jun 29, 2018 129.0 1.27 1.40
VLO 180629C00130000 C Jun 29, 2018 130.0 1.09 1.19
VLO 180629C00135000 C Jun 29, 2018 135.0 0.40 0.53
VLO 180629P00095000 P Jun 29, 2018 95.0 0.04 0.17
VLO 180629P00100000 P Jun 29, 2018 100.0 0.12 0.23
VLO 180629P00101000 P Jun 29, 2018 101.0 0.15 0.25
VLO 180629P00102000 P Jun 29, 2018 102.0 0.16 0.28
VLO 180629P00103000 P Jun 29, 2018 103.0 0.18 0.31
VLO 180629P00104000 P Jun 29, 2018 104.0 0.23 0.34
VLO 180629P00105000 P Jun 29, 2018 105.0 0.27 0.36
VLO 180629P00106000 P Jun 29, 2018 106.0 0.31 0.41
VLO 180629P00107000 P Jun 29, 2018 107.0 0.33 0.47
VLO 180629P00108000 P Jun 29, 2018 108.0 0.38 0.55
VLO 180629P00109000 P Jun 29, 2018 109.0 0.49 0.60
VLO 180629P00110000 P Jun 29, 2018 110.0 0.57 0.68
VLO 180629P00111000 P Jun 29, 2018 111.0 0.68 0.78
VLO 180629P00112000 P Jun 29, 2018 112.0 0.79 0.90
VLO 180629P00113000 P Jun 29, 2018 113.0 0.90 1.04
VLO 180629P00114000 P Jun 29, 2018 114.0 1.07 1.17
VLO 180629P00115000 P Jun 29, 2018 115.0 1.24 1.35
VLO 180629P00116000 P Jun 29, 2018 116.0 1.46 1.58
VLO 180629P00117000 P Jun 29, 2018 117.0 1.69 1.81
VLO 180629P00118000 P Jun 29, 2018 118.0 1.97 2.10
VLO 180629P00119000 P Jun 29, 2018 119.0 2.29 2.46
VLO 180629P00120000 P Jun 29, 2018 120.0 2.64 2.78
VLO 180629P00121000 P Jun 29, 2018 121.0 3.00 3.25
VLO 180629P00122000 P Jun 29, 2018 122.0 3.45 3.70
VLO 180629P00123000 P Jun 29, 2018 123.0 3.95 4.20
VLO 180629P00124000 P Jun 29, 2018 124.0 4.50 4.75
VLO 180629P00125000 P Jun 29, 2018 125.0 5.10 5.35
VLO 180629P00126000 P Jun 29, 2018 126.0 5.70 5.95
VLO 180629P00127000 P Jun 29, 2018 127.0 6.40 6.70
VLO 180629P00128000 P Jun 29, 2018 128.0 7.10 7.45
VLO 180629P00129000 P Jun 29, 2018 129.0 7.85 8.25
VLO 180629P00130000 P Jun 29, 2018 130.0 8.65 8.95
VLO 180629P00135000 P Jun 29, 2018 135.0 12.90 13.55
VLO 180921C00050000 C Sep 21, 2018 50.0 70.65 74.80
VLO 180921C00055000 C Sep 21, 2018 55.0 65.65 69.75
VLO 180921C00060000 C Sep 21, 2018 60.0 62.00 64.15
VLO 180921C00065000 C Sep 21, 2018 65.0 55.85 59.80
VLO 180921C00070000 C Sep 21, 2018 70.0 50.90 54.80
VLO 180921C00075000 C Sep 21, 2018 75.0 46.00 50.00
VLO 180921C00080000 C Sep 21, 2018 80.0 41.05 45.00
VLO 180921C00082500 C Sep 21, 2018 82.5 38.45 42.45
VLO 180921C00085000 C Sep 21, 2018 85.0 35.60 40.20
VLO 180921C00087500 C Sep 21, 2018 87.5 33.30 37.75
VLO 180921C00090000 C Sep 21, 2018 90.0 31.55 34.40
VLO 180921C00092500 C Sep 21, 2018 92.5 30.15 31.50
VLO 180921C00095000 C Sep 21, 2018 95.0 27.65 28.85
VLO 180921C00097500 C Sep 21, 2018 97.5 25.30 26.50
VLO 180921C00100000 C Sep 21, 2018 100.0 23.20 23.70
VLO 180921C00105000 C Sep 21, 2018 105.0 18.85 19.15
VLO 180921C00110000 C Sep 21, 2018 110.0 14.70 15.00
VLO 180921C00115000 C Sep 21, 2018 115.0 11.10 11.30
VLO 180921C00120000 C Sep 21, 2018 120.0 7.95 8.10
VLO 180921C00125000 C Sep 21, 2018 125.0 5.45 5.60
VLO 180921C00130000 C Sep 21, 2018 130.0 3.55 3.75
VLO 180921C00135000 C Sep 21, 2018 135.0 2.24 2.38
VLO 180921C00140000 C Sep 21, 2018 140.0 1.36 1.48
VLO 180921C00145000 C Sep 21, 2018 145.0 0.80 0.94
VLO 180921P00050000 P Sep 21, 2018 50.0 0.00 0.13
VLO 180921P00055000 P Sep 21, 2018 55.0 0.00 0.14
VLO 180921P00060000 P Sep 21, 2018 60.0 0.00 0.20
VLO 180921P00065000 P Sep 21, 2018 65.0 0.00 0.16
VLO 180921P00070000 P Sep 21, 2018 70.0 0.09 0.16
VLO 180921P00075000 P Sep 21, 2018 75.0 0.11 0.21
VLO 180921P00080000 P Sep 21, 2018 80.0 0.18 0.28
VLO 180921P00082500 P Sep 21, 2018 82.5 0.25 0.34
VLO 180921P00085000 P Sep 21, 2018 85.0 0.28 0.38
VLO 180921P00087500 P Sep 21, 2018 87.5 0.35 0.46
VLO 180921P00090000 P Sep 21, 2018 90.0 0.43 0.50
VLO 180921P00092500 P Sep 21, 2018 92.5 0.54 0.65
VLO 180921P00095000 P Sep 21, 2018 95.0 0.67 0.77
VLO 180921P00097500 P Sep 21, 2018 97.5 0.84 0.94
VLO 180921P00100000 P Sep 21, 2018 100.0 1.05 1.14
VLO 180921P00105000 P Sep 21, 2018 105.0 1.63 1.71
VLO 180921P00110000 P Sep 21, 2018 110.0 2.54 2.61
VLO 180921P00115000 P Sep 21, 2018 115.0 3.85 4.00
VLO 180921P00120000 P Sep 21, 2018 120.0 5.70 5.85
VLO 180921P00125000 P Sep 21, 2018 125.0 8.15 8.40
VLO 180921P00130000 P Sep 21, 2018 130.0 11.30 11.55
VLO 180921P00135000 P Sep 21, 2018 135.0 14.90 15.25
VLO 180921P00140000 P Sep 21, 2018 140.0 19.05 19.45
VLO 180921P00145000 P Sep 21, 2018 145.0 23.45 23.75
VLO 181221C00065000 C Dec 21, 2018 65.0 55.85 59.15
VLO 181221C00070000 C Dec 21, 2018 70.0 51.00 54.05
VLO 181221C00075000 C Dec 21, 2018 75.0 46.05 49.10
VLO 181221C00080000 C Dec 21, 2018 80.0 41.20 44.55
VLO 181221C00085000 C Dec 21, 2018 85.0 35.85 39.95
VLO 181221C00090000 C Dec 21, 2018 90.0 31.15 35.30
VLO 181221C00095000 C Dec 21, 2018 95.0 28.60 29.55
VLO 181221C00100000 C Dec 21, 2018 100.0 24.35 25.05
VLO 181221C00105000 C Dec 21, 2018 105.0 20.15 21.05
VLO 181221C00110000 C Dec 21, 2018 110.0 16.40 17.00
VLO 181221C00115000 C Dec 21, 2018 115.0 13.10 13.60
VLO 181221C00120000 C Dec 21, 2018 120.0 10.15 10.60
VLO 181221C00125000 C Dec 21, 2018 125.0 7.70 8.20
VLO 181221C00130000 C Dec 21, 2018 130.0 5.60 6.10
VLO 181221C00135000 C Dec 21, 2018 135.0 3.95 4.40
VLO 181221C00140000 C Dec 21, 2018 140.0 2.71 3.15
VLO 181221C00145000 C Dec 21, 2018 145.0 1.86 2.25
VLO 181221C00150000 C Dec 21, 2018 150.0 1.25 1.59
VLO 181221C00155000 C Dec 21, 2018 155.0 0.82 1.09
VLO 181221C00160000 C Dec 21, 2018 160.0 0.44 1.00
VLO 181221P00065000 P Dec 21, 2018 65.0 0.10 0.36
VLO 181221P00070000 P Dec 21, 2018 70.0 0.18 0.59
VLO 181221P00075000 P Dec 21, 2018 75.0 0.28 0.55
VLO 181221P00080000 P Dec 21, 2018 80.0 0.52 0.73
VLO 181221P00085000 P Dec 21, 2018 85.0 0.72 0.95
VLO 181221P00090000 P Dec 21, 2018 90.0 1.00 1.30
VLO 181221P00095000 P Dec 21, 2018 95.0 1.50 1.79
VLO 181221P00100000 P Dec 21, 2018 100.0 2.12 2.49
VLO 181221P00105000 P Dec 21, 2018 105.0 3.00 3.40
VLO 181221P00110000 P Dec 21, 2018 110.0 4.15 4.60
VLO 181221P00115000 P Dec 21, 2018 115.0 5.70 6.25
VLO 181221P00120000 P Dec 21, 2018 120.0 7.75 8.35
VLO 181221P00125000 P Dec 21, 2018 125.0 10.15 10.65
VLO 181221P00130000 P Dec 21, 2018 130.0 13.05 13.75
VLO 181221P00135000 P Dec 21, 2018 135.0 16.40 17.15
VLO 181221P00140000 P Dec 21, 2018 140.0 20.20 21.05
VLO 181221P00145000 P Dec 21, 2018 145.0 24.30 25.05
VLO 181221P00150000 P Dec 21, 2018 150.0 28.65 29.45
VLO 181221P00155000 P Dec 21, 2018 155.0 31.10 35.25
VLO 181221P00160000 P Dec 21, 2018 160.0 36.10 39.90
VLO 190118C00032500 C Jan 18, 2019 32.5 87.50 91.55
VLO 190118C00035000 C Jan 18, 2019 35.0 85.70 89.05
VLO 190118C00037500 C Jan 18, 2019 37.5 83.10 87.05
VLO 190118C00040000 C Jan 18, 2019 40.0 80.80 84.30
VLO 190118C00042500 C Jan 18, 2019 42.5 78.50 81.35
VLO 190118C00045000 C Jan 18, 2019 45.0 75.85 79.05
VLO 190118C00047500 C Jan 18, 2019 47.5 73.15 77.05
VLO 190118C00050000 C Jan 18, 2019 50.0 70.75 74.75
VLO 190118C00055000 C Jan 18, 2019 55.0 65.80 69.15
VLO 190118C00057500 C Jan 18, 2019 57.5 63.30 66.85
VLO 190118C00060000 C Jan 18, 2019 60.0 60.20 64.35
VLO 190118C00062500 C Jan 18, 2019 62.5 58.15 61.80
VLO 190118C00065000 C Jan 18, 2019 65.0 55.90 59.65
VLO 190118C00067500 C Jan 18, 2019 67.5 53.40 56.85
VLO 190118C00070000 C Jan 18, 2019 70.0 50.95 54.50
VLO 190118C00072500 C Jan 18, 2019 72.5 48.75 51.95
VLO 190118C00075000 C Jan 18, 2019 75.0 46.20 49.55
VLO 190118C00077500 C Jan 18, 2019 77.5 43.75 47.10
VLO 190118C00080000 C Jan 18, 2019 80.0 41.40 44.80
VLO 190118C00082500 C Jan 18, 2019 82.5 39.80 41.45
VLO 190118C00085000 C Jan 18, 2019 85.0 37.90 38.50
VLO 190118C00087500 C Jan 18, 2019 87.5 34.40 37.70
VLO 190118C00090000 C Jan 18, 2019 90.0 32.40 35.10
VLO 190118C00092500 C Jan 18, 2019 92.5 31.00 31.95
VLO 190118C00095000 C Jan 18, 2019 95.0 29.05 29.60
VLO 190118C00097500 C Jan 18, 2019 97.5 26.75 27.45
VLO 190118C00100000 C Jan 18, 2019 100.0 24.65 25.25
VLO 190118C00105000 C Jan 18, 2019 105.0 20.70 21.35
VLO 190118C00110000 C Jan 18, 2019 110.0 16.90 17.60
VLO 190118C00115000 C Jan 18, 2019 115.0 13.50 14.25
VLO 190118C00120000 C Jan 18, 2019 120.0 10.75 11.30
VLO 190118C00125000 C Jan 18, 2019 125.0 8.20 8.80
VLO 190118C00130000 C Jan 18, 2019 130.0 6.20 6.45
VLO 190118C00135000 C Jan 18, 2019 135.0 4.50 4.80
VLO 190118C00140000 C Jan 18, 2019 140.0 3.15 3.65
VLO 190118C00145000 C Jan 18, 2019 145.0 2.28 2.65
VLO 190118C00150000 C Jan 18, 2019 150.0 1.59 1.88
VLO 190118C00155000 C Jan 18, 2019 155.0 1.09 1.35
VLO 190118C00160000 C Jan 18, 2019 160.0 0.74 0.94
VLO 190118C00165000 C Jan 18, 2019 165.0 0.50 0.67
VLO 190118P00032500 P Jan 18, 2019 32.5 0.00 0.18
VLO 190118P00035000 P Jan 18, 2019 35.0 0.01 0.24
VLO 190118P00037500 P Jan 18, 2019 37.5 0.00 0.16
VLO 190118P00040000 P Jan 18, 2019 40.0 0.00 0.36
VLO 190118P00042500 P Jan 18, 2019 42.5 0.00 0.23
VLO 190118P00045000 P Jan 18, 2019 45.0 0.01 0.17
VLO 190118P00047500 P Jan 18, 2019 47.5 0.01 0.28
VLO 190118P00050000 P Jan 18, 2019 50.0 0.02 0.30
VLO 190118P00055000 P Jan 18, 2019 55.0 0.10 0.34
VLO 190118P00057500 P Jan 18, 2019 57.5 0.15 0.56
VLO 190118P00060000 P Jan 18, 2019 60.0 0.14 0.36
VLO 190118P00062500 P Jan 18, 2019 62.5 0.25 0.39
VLO 190118P00065000 P Jan 18, 2019 65.0 0.19 0.40
VLO 190118P00067500 P Jan 18, 2019 67.5 0.30 0.45
VLO 190118P00070000 P Jan 18, 2019 70.0 0.32 0.50
VLO 190118P00072500 P Jan 18, 2019 72.5 0.42 0.57
VLO 190118P00075000 P Jan 18, 2019 75.0 0.50 0.65
VLO 190118P00077500 P Jan 18, 2019 77.5 0.57 0.76
VLO 190118P00080000 P Jan 18, 2019 80.0 0.68 0.85
VLO 190118P00082500 P Jan 18, 2019 82.5 0.79 0.98
VLO 190118P00085000 P Jan 18, 2019 85.0 0.94 1.13
VLO 190118P00087500 P Jan 18, 2019 87.5 1.10 1.33
VLO 190118P00090000 P Jan 18, 2019 90.0 1.26 1.51
VLO 190118P00092500 P Jan 18, 2019 92.5 1.54 1.85
VLO 190118P00095000 P Jan 18, 2019 95.0 1.81 2.03
VLO 190118P00097500 P Jan 18, 2019 97.5 2.14 2.33
VLO 190118P00100000 P Jan 18, 2019 100.0 2.50 2.72
VLO 190118P00105000 P Jan 18, 2019 105.0 3.45 3.70
VLO 190118P00110000 P Jan 18, 2019 110.0 4.70 4.95
VLO 190118P00115000 P Jan 18, 2019 115.0 6.30 6.55
VLO 190118P00120000 P Jan 18, 2019 120.0 8.30 8.65
VLO 190118P00125000 P Jan 18, 2019 125.0 10.75 11.10
VLO 190118P00130000 P Jan 18, 2019 130.0 13.55 14.00
VLO 190118P00135000 P Jan 18, 2019 135.0 16.90 17.50
VLO 190118P00140000 P Jan 18, 2019 140.0 20.65 21.40
VLO 190118P00145000 P Jan 18, 2019 145.0 24.50 25.35
VLO 190118P00150000 P Jan 18, 2019 150.0 28.95 29.70
VLO 190118P00155000 P Jan 18, 2019 155.0 32.95 35.40
VLO 190118P00160000 P Jan 18, 2019 160.0 36.75 39.85
VLO 190118P00165000 P Jan 18, 2019 165.0 40.85 44.90
VLO 200117C00042500 C Jan 17, 2020 42.5 77.30 82.00
VLO 200117C00045000 C Jan 17, 2020 45.0 75.00 79.80
VLO 200117C00047500 C Jan 17, 2020 47.5 72.50 77.40
VLO 200117C00050000 C Jan 17, 2020 50.0 70.15 74.95
VLO 200117C00055000 C Jan 17, 2020 55.0 65.30 69.95
VLO 200117C00060000 C Jan 17, 2020 60.0 60.30 65.00
VLO 200117C00065000 C Jan 17, 2020 65.0 55.55 60.35
VLO 200117C00070000 C Jan 17, 2020 70.0 50.95 55.45
VLO 200117C00072500 C Jan 17, 2020 72.5 48.70 53.45
VLO 200117C00075000 C Jan 17, 2020 75.0 47.20 49.50
VLO 200117C00077500 C Jan 17, 2020 77.5 44.30 49.00
VLO 200117C00080000 C Jan 17, 2020 80.0 41.90 45.00
VLO 200117C00082500 C Jan 17, 2020 82.5 40.30 43.20
VLO 200117C00085000 C Jan 17, 2020 85.0 37.80 42.05
VLO 200117C00087500 C Jan 17, 2020 87.5 35.75 40.45
VLO 200117C00090000 C Jan 17, 2020 90.0 34.30 37.25
VLO 200117C00092500 C Jan 17, 2020 92.5 32.40 36.15
VLO 200117C00095000 C Jan 17, 2020 95.0 31.45 33.10
VLO 200117C00097500 C Jan 17, 2020 97.5 29.65 31.45
VLO 200117C00100000 C Jan 17, 2020 100.0 28.05 29.65
VLO 200117C00105000 C Jan 17, 2020 105.0 24.75 26.35
VLO 200117C00110000 C Jan 17, 2020 110.0 21.45 23.35
VLO 200117C00115000 C Jan 17, 2020 115.0 18.90 20.50
VLO 200117C00120000 C Jan 17, 2020 120.0 16.30 17.90
VLO 200117C00125000 C Jan 17, 2020 125.0 14.25 15.50
VLO 200117C00130000 C Jan 17, 2020 130.0 11.75 13.50
VLO 200117C00135000 C Jan 17, 2020 135.0 9.45 11.60
VLO 200117C00140000 C Jan 17, 2020 140.0 8.45 9.85
VLO 200117C00145000 C Jan 17, 2020 145.0 7.15 8.50
VLO 200117C00150000 C Jan 17, 2020 150.0 5.40 7.40
VLO 200117C00155000 C Jan 17, 2020 155.0 4.35 6.05
VLO 200117C00160000 C Jan 17, 2020 160.0 4.05 5.15
VLO 200117C00165000 C Jan 17, 2020 165.0 3.35 4.35
VLO 200117C00170000 C Jan 17, 2020 170.0 2.73 3.55
VLO 200117C00175000 C Jan 17, 2020 175.0 2.21 3.00
VLO 200117C00180000 C Jan 17, 2020 180.0 1.79 2.56
VLO 200117P00042500 P Jan 17, 2020 42.5 0.20 0.65
VLO 200117P00045000 P Jan 17, 2020 45.0 0.30 0.92
VLO 200117P00047500 P Jan 17, 2020 47.5 0.16 1.57
VLO 200117P00050000 P Jan 17, 2020 50.0 0.24 0.95
VLO 200117P00055000 P Jan 17, 2020 55.0 0.44 2.03
VLO 200117P00060000 P Jan 17, 2020 60.0 0.83 1.50
VLO 200117P00065000 P Jan 17, 2020 65.0 0.95 1.70
VLO 200117P00070000 P Jan 17, 2020 70.0 1.52 2.17
VLO 200117P00072500 P Jan 17, 2020 72.5 1.57 2.55
VLO 200117P00075000 P Jan 17, 2020 75.0 1.99 2.58
VLO 200117P00077500 P Jan 17, 2020 77.5 2.09 3.05
VLO 200117P00080000 P Jan 17, 2020 80.0 2.40 3.10
VLO 200117P00082500 P Jan 17, 2020 82.5 2.74 3.45
VLO 200117P00085000 P Jan 17, 2020 85.0 3.05 3.85
VLO 200117P00087500 P Jan 17, 2020 87.5 3.50 4.35
VLO 200117P00090000 P Jan 17, 2020 90.0 4.30 4.80
VLO 200117P00092500 P Jan 17, 2020 92.5 4.55 5.35
VLO 200117P00095000 P Jan 17, 2020 95.0 5.15 5.95
VLO 200117P00097500 P Jan 17, 2020 97.5 5.70 6.65
VLO 200117P00100000 P Jan 17, 2020 100.0 6.35 7.20
VLO 200117P00105000 P Jan 17, 2020 105.0 7.85 8.70
VLO 200117P00110000 P Jan 17, 2020 110.0 9.50 10.75
VLO 200117P00115000 P Jan 17, 2020 115.0 11.45 13.10
VLO 200117P00120000 P Jan 17, 2020 120.0 13.70 15.10
VLO 200117P00125000 P Jan 17, 2020 125.0 16.25 17.20
VLO 200117P00130000 P Jan 17, 2020 130.0 18.80 20.65
VLO 200117P00135000 P Jan 17, 2020 135.0 21.80 23.30
VLO 200117P00140000 P Jan 17, 2020 140.0 25.05 26.70
VLO 200117P00145000 P Jan 17, 2020 145.0 28.50 30.55
VLO 200117P00150000 P Jan 17, 2020 150.0 31.25 34.45
VLO 200117P00155000 P Jan 17, 2020 155.0 35.10 38.05
VLO 200117P00160000 P Jan 17, 2020 160.0 39.70 42.95
VLO 200117P00165000 P Jan 17, 2020 165.0 43.10 47.05
VLO 200117P00170000 P Jan 17, 2020 170.0 48.05 51.40
VLO 200117P00175000 P Jan 17, 2020 175.0 52.10 55.55
VLO 200117P00180000 P Jan 17, 2020 180.0 56.45 61.00
OPRA data is delayed 15 minutes.