Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Valero Energy Corporation (VLO)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 171027C00040000 C 10/27/17 40.0 36.75 38.40
VLO 171027C00045000 C 10/27/17 45.0 31.55 33.70
VLO 171027C00050000 C 10/27/17 50.0 26.60 28.30
VLO 171027C00055000 C 10/27/17 55.0 21.60 23.35
VLO 171027C00060000 C 10/27/17 60.0 16.85 18.40
VLO 171027C00061000 C 10/27/17 61.0 16.20 16.80
VLO 171027C00061500 C 10/27/17 61.5 15.35 16.80
VLO 171027C00062000 C 10/27/17 62.0 15.10 15.75
VLO 171027C00062500 C 10/27/17 62.5 14.05 15.90
VLO 171027C00063000 C 10/27/17 63.0 14.00 15.00
VLO 171027C00063500 C 10/27/17 63.5 13.70 15.05
VLO 171027C00064000 C 10/27/17 64.0 12.95 14.20
VLO 171027C00064500 C 10/27/17 64.5 11.90 14.00
VLO 171027C00065000 C 10/27/17 65.0 11.75 13.10
VLO 171027C00065500 C 10/27/17 65.5 11.65 12.35
VLO 171027C00066000 C 10/27/17 66.0 11.10 12.05
VLO 171027C00066500 C 10/27/17 66.5 10.80 11.25
VLO 171027C00067000 C 10/27/17 67.0 10.05 11.20
VLO 171027C00067500 C 10/27/17 67.5 9.70 10.55
VLO 171027C00068000 C 10/27/17 68.0 9.15 10.10
VLO 171027C00068500 C 10/27/17 68.5 8.55 9.30
VLO 171027C00069000 C 10/27/17 69.0 8.20 9.20
VLO 171027C00069500 C 10/27/17 69.5 7.45 8.10
VLO 171027C00070000 C 10/27/17 70.0 7.40 7.65
VLO 171027C00070500 C 10/27/17 70.5 6.85 7.10
VLO 171027C00071000 C 10/27/17 71.0 6.30 7.00
VLO 171027C00071500 C 10/27/17 71.5 5.80 6.15
VLO 171027C00072000 C 10/27/17 72.0 5.35 5.65
VLO 171027C00072500 C 10/27/17 72.5 4.75 5.10
VLO 171027C00073000 C 10/27/17 73.0 4.30 4.65
VLO 171027C00073500 C 10/27/17 73.5 3.80 4.15
VLO 171027C00074000 C 10/27/17 74.0 3.40 3.80
VLO 171027C00074500 C 10/27/17 74.5 2.99 3.30
VLO 171027C00075000 C 10/27/17 75.0 2.54 2.80
VLO 171027C00076000 C 10/27/17 76.0 1.69 1.96
VLO 171027C00076500 C 10/27/17 76.5 1.41 1.54
VLO 171027C00077000 C 10/27/17 77.0 1.09 1.25
VLO 171027C00077500 C 10/27/17 77.5 0.88 0.97
VLO 171027C00078000 C 10/27/17 78.0 0.63 0.70
VLO 171027C00079000 C 10/27/17 79.0 0.25 0.37
VLO 171027C00080000 C 10/27/17 80.0 0.12 0.23
VLO 171027C00081000 C 10/27/17 81.0 0.05 0.08
VLO 171027C00081500 C 10/27/17 81.5 0.03 0.07
VLO 171027C00082000 C 10/27/17 82.0 0.01 0.05
VLO 171027C00083000 C 10/27/17 83.0 0.00 0.26
VLO 171027C00083500 C 10/27/17 83.5 0.00 0.27
VLO 171027C00084000 C 10/27/17 84.0 0.00 0.26
VLO 171027C00085000 C 10/27/17 85.0 0.00 0.26
VLO 171027C00086000 C 10/27/17 86.0 0.00 0.25
VLO 171027C00087000 C 10/27/17 87.0 0.00 0.25
VLO 171027C00090000 C 10/27/17 90.0 0.00 0.25
VLO 171027C00095000 C 10/27/17 95.0 0.00 0.25
VLO 171027C00100000 C 10/27/17 100.0 0.00 0.25
VLO 171027C00105000 C 10/27/17 105.0 0.00 0.25
VLO 171027C00110000 C 10/27/17 110.0 0.00 0.25
VLO 171027C00115000 C 10/27/17 115.0 0.00 0.25
VLO 171027P00040000 P 10/27/17 40.0 0.00 0.25
VLO 171027P00045000 P 10/27/17 45.0 0.00 0.25
VLO 171027P00050000 P 10/27/17 50.0 0.00 0.25
VLO 171027P00055000 P 10/27/17 55.0 0.00 0.25
VLO 171027P00060000 P 10/27/17 60.0 0.00 0.26
VLO 171027P00061000 P 10/27/17 61.0 0.00 0.25
VLO 171027P00061500 P 10/27/17 61.5 0.00 0.25
VLO 171027P00062000 P 10/27/17 62.0 0.00 0.25
VLO 171027P00062500 P 10/27/17 62.5 0.00 0.25
VLO 171027P00063000 P 10/27/17 63.0 0.00 0.25
VLO 171027P00063500 P 10/27/17 63.5 0.00 0.25
VLO 171027P00064000 P 10/27/17 64.0 0.00 0.25
VLO 171027P00064500 P 10/27/17 64.5 0.00 0.25
VLO 171027P00065000 P 10/27/17 65.0 0.00 0.25
VLO 171027P00065500 P 10/27/17 65.5 0.00 0.25
VLO 171027P00066000 P 10/27/17 66.0 0.00 0.25
VLO 171027P00066500 P 10/27/17 66.5 0.00 0.25
VLO 171027P00067000 P 10/27/17 67.0 0.00 0.25
VLO 171027P00067500 P 10/27/17 67.5 0.00 0.25
VLO 171027P00068000 P 10/27/17 68.0 0.00 0.25
VLO 171027P00068500 P 10/27/17 68.5 0.00 0.25
VLO 171027P00069000 P 10/27/17 69.0 0.01 0.04
VLO 171027P00069500 P 10/27/17 69.5 0.00 0.26
VLO 171027P00070000 P 10/27/17 70.0 0.00 0.07
VLO 171027P00070500 P 10/27/17 70.5 0.00 0.27
VLO 171027P00071000 P 10/27/17 71.0 0.00 0.27
VLO 171027P00071500 P 10/27/17 71.5 0.01 0.24
VLO 171027P00072000 P 10/27/17 72.0 0.01 0.05
VLO 171027P00072500 P 10/27/17 72.5 0.02 0.05
VLO 171027P00073000 P 10/27/17 73.0 0.03 0.06
VLO 171027P00073500 P 10/27/17 73.5 0.05 0.08
VLO 171027P00074000 P 10/27/17 74.0 0.08 0.12
VLO 171027P00074500 P 10/27/17 74.5 0.11 0.19
VLO 171027P00075000 P 10/27/17 75.0 0.17 0.22
VLO 171027P00076000 P 10/27/17 76.0 0.34 0.41
VLO 171027P00076500 P 10/27/17 76.5 0.44 0.63
VLO 171027P00077000 P 10/27/17 77.0 0.68 0.75
VLO 171027P00077500 P 10/27/17 77.5 0.96 1.01
VLO 171027P00078000 P 10/27/17 78.0 1.21 1.28
VLO 171027P00079000 P 10/27/17 79.0 1.76 1.97
VLO 171027P00080000 P 10/27/17 80.0 2.56 2.81
VLO 171027P00081000 P 10/27/17 81.0 3.35 3.75
VLO 171027P00081500 P 10/27/17 81.5 4.00 4.45
VLO 171027P00082000 P 10/27/17 82.0 4.40 4.70
VLO 171027P00083000 P 10/27/17 83.0 5.35 5.70
VLO 171027P00083500 P 10/27/17 83.5 5.65 6.20
VLO 171027P00084000 P 10/27/17 84.0 6.35 6.70
VLO 171027P00085000 P 10/27/17 85.0 7.35 8.30
VLO 171027P00086000 P 10/27/17 86.0 8.15 8.75
VLO 171027P00087000 P 10/27/17 87.0 9.30 9.70
VLO 171027P00090000 P 10/27/17 90.0 12.15 13.40
VLO 171027P00095000 P 10/27/17 95.0 17.00 18.20
VLO 171027P00100000 P 10/27/17 100.0 21.90 23.25
VLO 171027P00105000 P 10/27/17 105.0 27.30 28.35
VLO 171027P00110000 P 10/27/17 110.0 32.00 33.50
VLO 171027P00115000 P 10/27/17 115.0 36.90 38.25
VLO 171103C00040000 C 11/03/17 40.0 35.30 39.75
VLO 171103C00045000 C 11/03/17 45.0 30.40 34.70
VLO 171103C00050000 C 11/03/17 50.0 25.55 29.85
VLO 171103C00055000 C 11/03/17 55.0 20.80 24.85
VLO 171103C00060000 C 11/03/17 60.0 15.60 19.65
VLO 171103C00065000 C 11/03/17 65.0 10.80 14.95
VLO 171103C00066000 C 11/03/17 66.0 9.70 13.85
VLO 171103C00066500 C 11/03/17 66.5 8.95 13.40
VLO 171103C00067000 C 11/03/17 67.0 8.70 12.95
VLO 171103C00067500 C 11/03/17 67.5 7.80 12.35
VLO 171103C00068000 C 11/03/17 68.0 7.85 12.00
VLO 171103C00068500 C 11/03/17 68.5 7.00 11.40
VLO 171103C00069000 C 11/03/17 69.0 6.45 10.55
VLO 171103C00069500 C 11/03/17 69.5 6.10 10.25
VLO 171103C00070000 C 11/03/17 70.0 5.40 8.30
VLO 171103C00070500 C 11/03/17 70.5 5.10 9.25
VLO 171103C00071000 C 11/03/17 71.0 4.40 8.25
VLO 171103C00071500 C 11/03/17 71.5 4.15 8.10
VLO 171103C00072000 C 11/03/17 72.0 4.25 6.10
VLO 171103C00072500 C 11/03/17 72.5 3.65 5.85
VLO 171103C00073000 C 11/03/17 73.0 2.78 5.20
VLO 171103C00073500 C 11/03/17 73.5 2.48 6.05
VLO 171103C00074000 C 11/03/17 74.0 2.91 4.05
VLO 171103C00074500 C 11/03/17 74.5 3.05 3.35
VLO 171103C00075000 C 11/03/17 75.0 2.73 3.05
VLO 171103C00075500 C 11/03/17 75.5 2.33 2.65
VLO 171103C00076000 C 11/03/17 76.0 1.84 2.61
VLO 171103C00076500 C 11/03/17 76.5 1.53 1.82
VLO 171103C00077000 C 11/03/17 77.0 1.27 1.48
VLO 171103C00077500 C 11/03/17 77.5 0.98 1.18
VLO 171103C00078000 C 11/03/17 78.0 0.80 0.94
VLO 171103C00078500 C 11/03/17 78.5 0.62 0.73
VLO 171103C00079000 C 11/03/17 79.0 0.46 0.57
VLO 171103C00079500 C 11/03/17 79.5 0.34 0.42
VLO 171103C00080000 C 11/03/17 80.0 0.18 0.30
VLO 171103C00081000 C 11/03/17 81.0 0.12 0.19
VLO 171103C00081500 C 11/03/17 81.5 0.09 0.15
VLO 171103C00082000 C 11/03/17 82.0 0.06 0.13
VLO 171103C00083000 C 11/03/17 83.0 0.02 0.06
VLO 171103C00083500 C 11/03/17 83.5 0.01 0.05
VLO 171103C00084000 C 11/03/17 84.0 0.00 0.24
VLO 171103C00085000 C 11/03/17 85.0 0.00 0.27
VLO 171103C00086000 C 11/03/17 86.0 0.00 0.26
VLO 171103C00087000 C 11/03/17 87.0 0.00 0.25
VLO 171103C00090000 C 11/03/17 90.0 0.00 0.25
VLO 171103C00095000 C 11/03/17 95.0 0.00 0.25
VLO 171103C00100000 C 11/03/17 100.0 0.00 0.25
VLO 171103C00105000 C 11/03/17 105.0 0.00 0.25
VLO 171103C00110000 C 11/03/17 110.0 0.00 0.25
VLO 171103C00115000 C 11/03/17 115.0 0.00 0.25
VLO 171103P00040000 P 11/03/17 40.0 0.00 0.25
VLO 171103P00045000 P 11/03/17 45.0 0.00 0.25
VLO 171103P00050000 P 11/03/17 50.0 0.00 0.25
VLO 171103P00055000 P 11/03/17 55.0 0.00 0.25
VLO 171103P00060000 P 11/03/17 60.0 0.00 0.25
VLO 171103P00065000 P 11/03/17 65.0 0.00 0.26
VLO 171103P00066000 P 11/03/17 66.0 0.00 0.25
VLO 171103P00066500 P 11/03/17 66.5 0.00 0.25
VLO 171103P00067000 P 11/03/17 67.0 0.00 0.26
VLO 171103P00067500 P 11/03/17 67.5 0.00 0.26
VLO 171103P00068000 P 11/03/17 68.0 0.00 0.26
VLO 171103P00068500 P 11/03/17 68.5 0.00 0.26
VLO 171103P00069000 P 11/03/17 69.0 0.00 0.25
VLO 171103P00069500 P 11/03/17 69.5 0.00 0.05
VLO 171103P00070000 P 11/03/17 70.0 0.00 0.06
VLO 171103P00070500 P 11/03/17 70.5 0.01 0.05
VLO 171103P00071000 P 11/03/17 71.0 0.01 0.06
VLO 171103P00071500 P 11/03/17 71.5 0.02 0.07
VLO 171103P00072000 P 11/03/17 72.0 0.04 0.10
VLO 171103P00072500 P 11/03/17 72.5 0.06 0.14
VLO 171103P00073000 P 11/03/17 73.0 0.10 0.36
VLO 171103P00073500 P 11/03/17 73.5 0.13 0.34
VLO 171103P00074000 P 11/03/17 74.0 0.14 0.26
VLO 171103P00074500 P 11/03/17 74.5 0.19 0.34
VLO 171103P00075000 P 11/03/17 75.0 0.32 0.38
VLO 171103P00075500 P 11/03/17 75.5 0.42 0.51
VLO 171103P00076000 P 11/03/17 76.0 0.55 0.63
VLO 171103P00076500 P 11/03/17 76.5 0.70 0.78
VLO 171103P00077000 P 11/03/17 77.0 0.90 0.97
VLO 171103P00077500 P 11/03/17 77.5 1.11 1.20
VLO 171103P00078000 P 11/03/17 78.0 1.38 1.48
VLO 171103P00078500 P 11/03/17 78.5 1.69 1.78
VLO 171103P00079000 P 11/03/17 79.0 2.00 2.28
VLO 171103P00079500 P 11/03/17 79.5 2.28 3.15
VLO 171103P00080000 P 11/03/17 80.0 2.67 2.92
VLO 171103P00081000 P 11/03/17 81.0 2.50 5.00
VLO 171103P00081500 P 11/03/17 81.5 2.70 5.15
VLO 171103P00082000 P 11/03/17 82.0 3.70 6.50
VLO 171103P00083000 P 11/03/17 83.0 4.05 7.00
VLO 171103P00083500 P 11/03/17 83.5 5.35 8.10
VLO 171103P00084000 P 11/03/17 84.0 5.80 8.10
VLO 171103P00085000 P 11/03/17 85.0 5.35 9.10
VLO 171103P00086000 P 11/03/17 86.0 6.75 10.70
VLO 171103P00087000 P 11/03/17 87.0 7.55 11.70
VLO 171103P00090000 P 11/03/17 90.0 10.55 14.75
VLO 171103P00095000 P 11/03/17 95.0 15.55 19.80
VLO 171103P00100000 P 11/03/17 100.0 20.35 24.70
VLO 171103P00105000 P 11/03/17 105.0 25.75 29.75
VLO 171103P00110000 P 11/03/17 110.0 30.35 34.75
VLO 171103P00115000 P 11/03/17 115.0 35.70 39.75
VLO 171110C00040000 C 11/10/17 40.0 35.60 39.90
VLO 171110C00045000 C 11/10/17 45.0 31.10 35.00
VLO 171110C00050000 C 11/10/17 50.0 25.55 30.00
VLO 171110C00055000 C 11/10/17 55.0 20.95 24.95
VLO 171110C00060000 C 11/10/17 60.0 15.90 19.95
VLO 171110C00065000 C 11/10/17 65.0 11.05 15.00
VLO 171110C00068000 C 11/10/17 68.0 7.65 12.00
VLO 171110C00068500 C 11/10/17 68.5 7.15 11.40
VLO 171110C00069000 C 11/10/17 69.0 6.70 11.00
VLO 171110C00069500 C 11/10/17 69.5 6.30 10.40
VLO 171110C00070000 C 11/10/17 70.0 5.80 10.00
VLO 171110C00070500 C 11/10/17 70.5 5.15 9.40
VLO 171110C00071000 C 11/10/17 71.0 5.00 8.95
VLO 171110C00071500 C 11/10/17 71.5 3.95 8.50
VLO 171110C00072000 C 11/10/17 72.0 3.90 7.90
VLO 171110C00072500 C 11/10/17 72.5 3.05 7.40
VLO 171110C00073000 C 11/10/17 73.0 3.15 6.90
VLO 171110C00073500 C 11/10/17 73.5 2.84 6.55
VLO 171110C00074000 C 11/10/17 74.0 2.76 5.90
VLO 171110C00074500 C 11/10/17 74.5 1.70 5.20
VLO 171110C00075000 C 11/10/17 75.0 2.54 3.20
VLO 171110C00075500 C 11/10/17 75.5 2.48 4.05
VLO 171110C00076000 C 11/10/17 76.0 0.60 3.55
VLO 171110C00076500 C 11/10/17 76.5 1.70 1.96
VLO 171110C00077000 C 11/10/17 77.0 1.49 1.67
VLO 171110C00077500 C 11/10/17 77.5 1.22 1.40
VLO 171110C00078000 C 11/10/17 78.0 0.99 1.15
VLO 171110C00078500 C 11/10/17 78.5 0.70 0.94
VLO 171110C00079000 C 11/10/17 79.0 0.61 0.77
VLO 171110C00079500 C 11/10/17 79.5 0.47 0.61
VLO 171110C00080000 C 11/10/17 80.0 0.35 0.52
VLO 171110C00080500 C 11/10/17 80.5 0.26 0.38
VLO 171110C00081000 C 11/10/17 81.0 0.18 0.30
VLO 171110C00081500 C 11/10/17 81.5 0.14 0.25
VLO 171110C00082000 C 11/10/17 82.0 0.10 0.17
VLO 171110C00083000 C 11/10/17 83.0 0.05 0.13
VLO 171110C00083500 C 11/10/17 83.5 0.03 0.11
VLO 171110C00084000 C 11/10/17 84.0 0.02 0.07
VLO 171110C00085000 C 11/10/17 85.0 0.00 0.27
VLO 171110C00086000 C 11/10/17 86.0 0.00 0.27
VLO 171110C00087000 C 11/10/17 87.0 0.00 0.26
VLO 171110C00090000 C 11/10/17 90.0 0.00 0.25
VLO 171110C00095000 C 11/10/17 95.0 0.00 0.25
VLO 171110C00100000 C 11/10/17 100.0 0.00 0.25
VLO 171110C00105000 C 11/10/17 105.0 0.00 0.25
VLO 171110C00110000 C 11/10/17 110.0 0.00 0.25
VLO 171110C00115000 C 11/10/17 115.0 0.00 0.25
VLO 171110P00040000 P 11/10/17 40.0 0.00 0.25
VLO 171110P00045000 P 11/10/17 45.0 0.00 0.25
VLO 171110P00050000 P 11/10/17 50.0 0.00 0.25
VLO 171110P00055000 P 11/10/17 55.0 0.00 0.25
VLO 171110P00060000 P 11/10/17 60.0 0.00 0.25
VLO 171110P00065000 P 11/10/17 65.0 0.00 0.26
VLO 171110P00068000 P 11/10/17 68.0 0.00 0.22
VLO 171110P00068500 P 11/10/17 68.5 0.00 0.19
VLO 171110P00069000 P 11/10/17 69.0 0.02 0.09
VLO 171110P00069500 P 11/10/17 69.5 0.03 0.14
VLO 171110P00070000 P 11/10/17 70.0 0.04 0.13
VLO 171110P00070500 P 11/10/17 70.5 0.05 0.14
VLO 171110P00071000 P 11/10/17 71.0 0.06 0.31
VLO 171110P00071500 P 11/10/17 71.5 0.07 0.48
VLO 171110P00072000 P 11/10/17 72.0 0.11 0.36
VLO 171110P00072500 P 11/10/17 72.5 0.13 0.36
VLO 171110P00073000 P 11/10/17 73.0 0.17 0.43
VLO 171110P00073500 P 11/10/17 73.5 0.22 0.31
VLO 171110P00074000 P 11/10/17 74.0 0.26 0.39
VLO 171110P00074500 P 11/10/17 74.5 0.36 0.45
VLO 171110P00075000 P 11/10/17 75.0 0.47 0.56
VLO 171110P00075500 P 11/10/17 75.5 0.57 0.70
VLO 171110P00076000 P 11/10/17 76.0 0.71 0.86
VLO 171110P00076500 P 11/10/17 76.5 0.87 1.01
VLO 171110P00077000 P 11/10/17 77.0 1.06 1.27
VLO 171110P00077500 P 11/10/17 77.5 1.29 1.46
VLO 171110P00078000 P 11/10/17 78.0 1.55 1.71
VLO 171110P00078500 P 11/10/17 78.5 1.85 2.08
VLO 171110P00079000 P 11/10/17 79.0 1.30 2.58
VLO 171110P00079500 P 11/10/17 79.5 2.48 2.84
VLO 171110P00080000 P 11/10/17 80.0 2.86 3.20
VLO 171110P00080500 P 11/10/17 80.5 2.18 3.95
VLO 171110P00081000 P 11/10/17 81.0 2.79 4.05
VLO 171110P00081500 P 11/10/17 81.5 2.86 4.55
VLO 171110P00082000 P 11/10/17 82.0 2.79 5.05
VLO 171110P00083000 P 11/10/17 83.0 3.75 7.30
VLO 171110P00083500 P 11/10/17 83.5 4.15 7.95
VLO 171110P00084000 P 11/10/17 84.0 5.00 8.50
VLO 171110P00085000 P 11/10/17 85.0 6.05 9.70
VLO 171110P00086000 P 11/10/17 86.0 6.95 10.85
VLO 171110P00087000 P 11/10/17 87.0 7.65 11.85
VLO 171110P00090000 P 11/10/17 90.0 10.80 14.85
VLO 171110P00095000 P 11/10/17 95.0 15.80 19.80
VLO 171110P00100000 P 11/10/17 100.0 20.50 23.95
VLO 171110P00105000 P 11/10/17 105.0 25.50 28.90
VLO 171110P00110000 P 11/10/17 110.0 30.65 33.90
VLO 171110P00115000 P 11/10/17 115.0 35.60 38.90
VLO 171117C00050000 C 11/17/17 50.0 27.05 28.15
VLO 171117C00055000 C 11/17/17 55.0 22.15 22.70
VLO 171117C00060000 C 11/17/17 60.0 17.05 18.15
VLO 171117C00062500 C 11/17/17 62.5 14.55 15.60
VLO 171117C00065000 C 11/17/17 65.0 11.75 13.15
VLO 171117C00067500 C 11/17/17 67.5 9.05 10.90
VLO 171117C00070000 C 11/17/17 70.0 6.60 8.25
VLO 171117C00072500 C 11/17/17 72.5 4.25 6.45
VLO 171117C00075000 C 11/17/17 75.0 2.92 3.10
VLO 171117C00077500 C 11/17/17 77.5 1.36 1.49
VLO 171117C00080000 C 11/17/17 80.0 0.46 0.58
VLO 171117C00082500 C 11/17/17 82.5 0.11 0.20
VLO 171117C00085000 C 11/17/17 85.0 0.01 0.08
VLO 171117C00090000 C 11/17/17 90.0 0.00 0.25
VLO 171117C00095000 C 11/17/17 95.0 0.00 0.25
VLO 171117C00100000 C 11/17/17 100.0 0.00 0.25
VLO 171117P00050000 P 11/17/17 50.0 0.00 0.17
VLO 171117P00055000 P 11/17/17 55.0 0.00 0.25
VLO 171117P00060000 P 11/17/17 60.0 0.00 0.26
VLO 171117P00062500 P 11/17/17 62.5 0.00 0.18
VLO 171117P00065000 P 11/17/17 65.0 0.00 0.25
VLO 171117P00067500 P 11/17/17 67.5 0.00 0.07
VLO 171117P00070000 P 11/17/17 70.0 0.07 0.16
VLO 171117P00072500 P 11/17/17 72.5 0.25 0.32
VLO 171117P00075000 P 11/17/17 75.0 0.71 0.80
VLO 171117P00077500 P 11/17/17 77.5 1.70 1.90
VLO 171117P00080000 P 11/17/17 80.0 3.25 3.60
VLO 171117P00082500 P 11/17/17 82.5 3.50 7.75
VLO 171117P00085000 P 11/17/17 85.0 7.20 8.55
VLO 171117P00090000 P 11/17/17 90.0 12.40 14.20
VLO 171117P00095000 P 11/17/17 95.0 17.55 19.00
VLO 171117P00100000 P 11/17/17 100.0 21.70 24.35
VLO 171124C00040000 C 11/24/17 40.0 35.30 39.60
VLO 171124C00045000 C 11/24/17 45.0 30.95 35.00
VLO 171124C00050000 C 11/24/17 50.0 25.25 29.80
VLO 171124C00055000 C 11/24/17 55.0 20.45 24.80
VLO 171124C00060000 C 11/24/17 60.0 16.05 19.85
VLO 171124C00065000 C 11/24/17 65.0 10.40 14.80
VLO 171124C00070000 C 11/24/17 70.0 5.35 9.70
VLO 171124C00070500 C 11/24/17 70.5 4.85 8.70
VLO 171124C00071000 C 11/24/17 71.0 4.45 8.85
VLO 171124C00071500 C 11/24/17 71.5 3.95 8.35
VLO 171124C00072000 C 11/24/17 72.0 3.65 7.25
VLO 171124C00072500 C 11/24/17 72.5 3.30 7.45
VLO 171124C00073000 C 11/24/17 73.0 2.65 7.00
VLO 171124C00073500 C 11/24/17 73.5 2.64 5.85
VLO 171124C00074000 C 11/24/17 74.0 2.65 5.95
VLO 171124C00074500 C 11/24/17 74.5 3.35 3.70
VLO 171124C00075000 C 11/24/17 75.0 3.00 3.60
VLO 171124C00075500 C 11/24/17 75.5 2.66 2.89
VLO 171124C00076000 C 11/24/17 76.0 2.17 2.55
VLO 171124C00076500 C 11/24/17 76.5 1.95 2.29
VLO 171124C00077000 C 11/24/17 77.0 1.68 1.91
VLO 171124C00077500 C 11/24/17 77.5 1.41 1.85
VLO 171124C00078000 C 11/24/17 78.0 1.14 1.40
VLO 171124C00078500 C 11/24/17 78.5 0.89 1.20
VLO 171124C00079000 C 11/24/17 79.0 0.77 0.99
VLO 171124C00079500 C 11/24/17 79.5 0.56 0.90
VLO 171124C00080000 C 11/24/17 80.0 0.45 0.75
VLO 171124C00080500 C 11/24/17 80.5 0.34 0.56
VLO 171124C00081000 C 11/24/17 81.0 0.21 0.50
VLO 171124C00081500 C 11/24/17 81.5 0.22 0.40
VLO 171124C00082000 C 11/24/17 82.0 0.17 0.29
VLO 171124C00082500 C 11/24/17 82.5 0.11 0.27
VLO 171124C00083000 C 11/24/17 83.0 0.09 0.23
VLO 171124C00083500 C 11/24/17 83.5 0.07 0.19
VLO 171124C00084000 C 11/24/17 84.0 0.05 0.17
VLO 171124C00084500 C 11/24/17 84.5 0.03 0.13
VLO 171124C00085000 C 11/24/17 85.0 0.00 0.14
VLO 171124C00086000 C 11/24/17 86.0 0.00 0.29
VLO 171124C00087000 C 11/24/17 87.0 0.00 0.28
VLO 171124C00090000 C 11/24/17 90.0 0.00 0.26
VLO 171124C00095000 C 11/24/17 95.0 0.00 0.25
VLO 171124C00100000 C 11/24/17 100.0 0.00 0.25
VLO 171124C00105000 C 11/24/17 105.0 0.00 0.25
VLO 171124C00110000 C 11/24/17 110.0 0.00 0.25
VLO 171124C00115000 C 11/24/17 115.0 0.00 0.25
VLO 171124P00040000 P 11/24/17 40.0 0.00 0.25
VLO 171124P00045000 P 11/24/17 45.0 0.00 0.25
VLO 171124P00050000 P 11/24/17 50.0 0.00 0.25
VLO 171124P00055000 P 11/24/17 55.0 0.00 0.25
VLO 171124P00060000 P 11/24/17 60.0 0.00 0.26
VLO 171124P00065000 P 11/24/17 65.0 0.00 0.29
VLO 171124P00070000 P 11/24/17 70.0 0.09 0.26
VLO 171124P00070500 P 11/24/17 70.5 0.13 0.27
VLO 171124P00071000 P 11/24/17 71.0 0.15 0.30
VLO 171124P00071500 P 11/24/17 71.5 0.17 0.37
VLO 171124P00072000 P 11/24/17 72.0 0.27 0.41
VLO 171124P00072500 P 11/24/17 72.5 0.32 0.47
VLO 171124P00073000 P 11/24/17 73.0 0.38 0.54
VLO 171124P00073500 P 11/24/17 73.5 0.48 0.68
VLO 171124P00074000 P 11/24/17 74.0 0.57 0.75
VLO 171124P00074500 P 11/24/17 74.5 0.68 0.88
VLO 171124P00075000 P 11/24/17 75.0 0.82 1.02
VLO 171124P00075500 P 11/24/17 75.5 0.96 1.21
VLO 171124P00076000 P 11/24/17 76.0 1.14 1.40
VLO 171124P00076500 P 11/24/17 76.5 1.42 1.67
VLO 171124P00077000 P 11/24/17 77.0 1.57 1.85
VLO 171124P00077500 P 11/24/17 77.5 1.86 2.11
VLO 171124P00078000 P 11/24/17 78.0 2.13 2.40
VLO 171124P00078500 P 11/24/17 78.5 2.46 2.72
VLO 171124P00079000 P 11/24/17 79.0 2.76 4.00
VLO 171124P00079500 P 11/24/17 79.5 2.87 3.50
VLO 171124P00080000 P 11/24/17 80.0 3.25 3.85
VLO 171124P00080500 P 11/24/17 80.5 3.65 5.70
VLO 171124P00081000 P 11/24/17 81.0 2.63 6.50
VLO 171124P00081500 P 11/24/17 81.5 2.92 7.15
VLO 171124P00082000 P 11/24/17 82.0 3.10 6.85
VLO 171124P00082500 P 11/24/17 82.5 3.50 7.50
VLO 171124P00083000 P 11/24/17 83.0 3.90 8.15
VLO 171124P00083500 P 11/24/17 83.5 4.65 8.95
VLO 171124P00084000 P 11/24/17 84.0 5.00 9.45
VLO 171124P00084500 P 11/24/17 84.5 5.60 9.90
VLO 171124P00085000 P 11/24/17 85.0 6.25 10.55
VLO 171124P00086000 P 11/24/17 86.0 7.05 11.35
VLO 171124P00087000 P 11/24/17 87.0 8.40 12.35
VLO 171124P00090000 P 11/24/17 90.0 10.80 15.35
VLO 171124P00095000 P 11/24/17 95.0 15.90 20.30
VLO 171124P00100000 P 11/24/17 100.0 20.75 25.35
VLO 171124P00105000 P 11/24/17 105.0 25.70 29.55
VLO 171124P00110000 P 11/24/17 110.0 31.15 35.30
VLO 171124P00115000 P 11/24/17 115.0 35.85 39.55
VLO 171201C00070000 C 12/01/17 70.0 6.75 7.85
VLO 171201C00070500 C 12/01/17 70.5 5.45 8.70
VLO 171201C00071000 C 12/01/17 71.0 4.35 7.50
VLO 171201C00071500 C 12/01/17 71.5 5.50 7.95
VLO 171201C00072000 C 12/01/17 72.0 5.10 6.55
VLO 171201C00072500 C 12/01/17 72.5 4.55 6.25
VLO 171201C00073000 C 12/01/17 73.0 4.45 5.70
VLO 171201C00073500 C 12/01/17 73.5 4.15 5.90
VLO 171201C00074000 C 12/01/17 74.0 3.35 4.60
VLO 171201C00074500 C 12/01/17 74.5 2.93 4.25
VLO 171201C00075000 C 12/01/17 75.0 2.88 3.80
VLO 171201C00075500 C 12/01/17 75.5 2.68 3.70
VLO 171201C00076000 C 12/01/17 76.0 2.38 2.70
VLO 171201C00076500 C 12/01/17 76.5 2.08 2.36
VLO 171201C00077000 C 12/01/17 77.0 1.62 2.04
VLO 171201C00077500 C 12/01/17 77.5 1.41 1.75
VLO 171201C00078000 C 12/01/17 78.0 1.23 1.51
VLO 171201C00078500 C 12/01/17 78.5 1.11 1.27
VLO 171201C00079000 C 12/01/17 79.0 0.90 1.12
VLO 171201C00079500 C 12/01/17 79.5 0.73 0.93
VLO 171201C00080000 C 12/01/17 80.0 0.62 0.73
VLO 171201C00080500 C 12/01/17 80.5 0.49 0.64
VLO 171201C00081000 C 12/01/17 81.0 0.40 0.56
VLO 171201C00081500 C 12/01/17 81.5 0.32 0.42
VLO 171201C00082000 C 12/01/17 82.0 0.25 0.38
VLO 171201C00082500 C 12/01/17 82.5 0.20 0.36
VLO 171201C00083000 C 12/01/17 83.0 0.10 0.27
VLO 171201C00083500 C 12/01/17 83.5 0.12 0.23
VLO 171201C00084000 C 12/01/17 84.0 0.09 0.22
VLO 171201C00084500 C 12/01/17 84.5 0.07 0.19
VLO 171201C00085000 C 12/01/17 85.0 0.05 0.13
VLO 171201P00070000 P 12/01/17 70.0 0.18 0.39
VLO 171201P00070500 P 12/01/17 70.5 0.22 0.36
VLO 171201P00071000 P 12/01/17 71.0 0.27 0.40
VLO 171201P00071500 P 12/01/17 71.5 0.32 0.44
VLO 171201P00072000 P 12/01/17 72.0 0.39 0.51
VLO 171201P00072500 P 12/01/17 72.5 0.45 0.59
VLO 171201P00073000 P 12/01/17 73.0 0.54 0.82
VLO 171201P00073500 P 12/01/17 73.5 0.63 0.80
VLO 171201P00074000 P 12/01/17 74.0 0.74 0.92
VLO 171201P00074500 P 12/01/17 74.5 0.86 1.14
VLO 171201P00075000 P 12/01/17 75.0 1.01 1.24
VLO 171201P00075500 P 12/01/17 75.5 1.18 1.38
VLO 171201P00076000 P 12/01/17 76.0 1.37 1.58
VLO 171201P00076500 P 12/01/17 76.5 1.59 1.83
VLO 171201P00077000 P 12/01/17 77.0 1.82 2.08
VLO 171201P00077500 P 12/01/17 77.5 2.08 2.31
VLO 171201P00078000 P 12/01/17 78.0 2.33 2.58
VLO 171201P00078500 P 12/01/17 78.5 2.65 2.89
VLO 171201P00079000 P 12/01/17 79.0 2.95 3.90
VLO 171201P00079500 P 12/01/17 79.5 3.25 5.40
VLO 171201P00080000 P 12/01/17 80.0 3.65 4.40
VLO 171201P00080500 P 12/01/17 80.5 3.25 6.00
VLO 171201P00081000 P 12/01/17 81.0 4.45 5.35
VLO 171201P00081500 P 12/01/17 81.5 3.40 6.55
VLO 171201P00082000 P 12/01/17 82.0 5.20 7.40
VLO 171201P00082500 P 12/01/17 82.5 4.20 7.55
VLO 171201P00083000 P 12/01/17 83.0 5.95 6.70
VLO 171201P00083500 P 12/01/17 83.5 5.20 8.45
VLO 171201P00084000 P 12/01/17 84.0 6.20 8.85
VLO 171201P00084500 P 12/01/17 84.5 5.95 9.45
VLO 171201P00085000 P 12/01/17 85.0 6.15 10.50
VLO 171215C00040000 C 12/15/17 40.0 36.75 37.95
VLO 171215C00042500 C 12/15/17 42.5 33.90 35.45
VLO 171215C00045000 C 12/15/17 45.0 31.90 32.95
VLO 171215C00047500 C 12/15/17 47.5 29.25 30.60
VLO 171215C00050000 C 12/15/17 50.0 27.10 27.80
VLO 171215C00055000 C 12/15/17 55.0 21.90 22.80
VLO 171215C00057500 C 12/15/17 57.5 19.35 20.05
VLO 171215C00060000 C 12/15/17 60.0 16.85 17.80
VLO 171215C00062500 C 12/15/17 62.5 14.60 15.35
VLO 171215C00065000 C 12/15/17 65.0 12.10 12.70
VLO 171215C00067500 C 12/15/17 67.5 9.10 10.75
VLO 171215C00070000 C 12/15/17 70.0 7.55 7.75
VLO 171215C00072500 C 12/15/17 72.5 5.30 5.50
VLO 171215C00075000 C 12/15/17 75.0 3.30 3.50
VLO 171215C00077500 C 12/15/17 77.5 1.81 1.97
VLO 171215C00080000 C 12/15/17 80.0 0.82 0.96
VLO 171215C00082500 C 12/15/17 82.5 0.36 0.43
VLO 171215C00085000 C 12/15/17 85.0 0.12 0.18
VLO 171215C00090000 C 12/15/17 90.0 0.01 0.14
VLO 171215P00040000 P 12/15/17 40.0 0.00 0.05
VLO 171215P00042500 P 12/15/17 42.5 0.00 0.05
VLO 171215P00045000 P 12/15/17 45.0 0.00 0.06
VLO 171215P00047500 P 12/15/17 47.5 0.00 0.08
VLO 171215P00050000 P 12/15/17 50.0 0.00 0.08
VLO 171215P00055000 P 12/15/17 55.0 0.00 0.10
VLO 171215P00057500 P 12/15/17 57.5 0.01 0.05
VLO 171215P00060000 P 12/15/17 60.0 0.04 0.07
VLO 171215P00062500 P 12/15/17 62.5 0.05 0.10
VLO 171215P00065000 P 12/15/17 65.0 0.11 0.20
VLO 171215P00067500 P 12/15/17 67.5 0.19 0.26
VLO 171215P00070000 P 12/15/17 70.0 0.37 0.44
VLO 171215P00072500 P 12/15/17 72.5 0.72 0.88
VLO 171215P00075000 P 12/15/17 75.0 1.35 1.47
VLO 171215P00077500 P 12/15/17 77.5 2.41 2.58
VLO 171215P00080000 P 12/15/17 80.0 3.95 4.15
VLO 171215P00082500 P 12/15/17 82.5 5.90 6.15
VLO 171215P00085000 P 12/15/17 85.0 8.10 8.45
VLO 171215P00090000 P 12/15/17 90.0 12.50 14.00
VLO 180119C00025000 C 01/19/18 25.0 52.30 52.60
VLO 180119C00027500 C 01/19/18 27.5 49.75 50.15
VLO 180119C00030000 C 01/19/18 30.0 46.90 47.95
VLO 180119C00032500 C 01/19/18 32.5 44.80 45.10
VLO 180119C00035000 C 01/19/18 35.0 42.05 42.85
VLO 180119C00037500 C 01/19/18 37.5 39.80 40.05
VLO 180119C00040000 C 01/19/18 40.0 36.90 37.75
VLO 180119C00042500 C 01/19/18 42.5 34.75 35.35
VLO 180119C00045000 C 01/19/18 45.0 31.80 33.00
VLO 180119C00047500 C 01/19/18 47.5 29.75 30.10
VLO 180119C00050000 C 01/19/18 50.0 26.90 27.90
VLO 180119C00052500 C 01/19/18 52.5 24.50 25.35
VLO 180119C00055000 C 01/19/18 55.0 22.10 23.05
VLO 180119C00057500 C 01/19/18 57.5 19.80 20.10
VLO 180119C00060000 C 01/19/18 60.0 16.45 18.25
VLO 180119C00062500 C 01/19/18 62.5 14.30 15.50
VLO 180119C00065000 C 01/19/18 65.0 12.20 12.70
VLO 180119C00067500 C 01/19/18 67.5 9.80 10.25
VLO 180119C00070000 C 01/19/18 70.0 7.75 8.00
VLO 180119C00072500 C 01/19/18 72.5 5.70 5.90
VLO 180119C00075000 C 01/19/18 75.0 3.95 4.10
VLO 180119C00077500 C 01/19/18 77.5 2.55 2.65
VLO 180119C00080000 C 01/19/18 80.0 1.49 1.59
VLO 180119C00082500 C 01/19/18 82.5 0.81 0.88
VLO 180119C00085000 C 01/19/18 85.0 0.41 0.46
VLO 180119C00090000 C 01/19/18 90.0 0.08 0.15
VLO 180119C00095000 C 01/19/18 95.0 0.01 0.13
VLO 180119C00100000 C 01/19/18 100.0 0.00 0.07
VLO 180119C00105000 C 01/19/18 105.0 0.00 0.06
VLO 180119C00110000 C 01/19/18 110.0 0.00 0.05
VLO 180119P00025000 P 01/19/18 25.0 0.00 0.04
VLO 180119P00027500 P 01/19/18 27.5 0.00 0.04
VLO 180119P00030000 P 01/19/18 30.0 0.00 0.04
VLO 180119P00032500 P 01/19/18 32.5 0.00 0.05
VLO 180119P00035000 P 01/19/18 35.0 0.01 0.06
VLO 180119P00037500 P 01/19/18 37.5 0.00 0.06
VLO 180119P00040000 P 01/19/18 40.0 0.01 0.08
VLO 180119P00042500 P 01/19/18 42.5 0.00 0.10
VLO 180119P00045000 P 01/19/18 45.0 0.01 0.11
VLO 180119P00047500 P 01/19/18 47.5 0.02 0.10
VLO 180119P00050000 P 01/19/18 50.0 0.00 0.15
VLO 180119P00052500 P 01/19/18 52.5 0.05 0.14
VLO 180119P00055000 P 01/19/18 55.0 0.06 0.16
VLO 180119P00057500 P 01/19/18 57.5 0.09 0.18
VLO 180119P00060000 P 01/19/18 60.0 0.13 0.24
VLO 180119P00062500 P 01/19/18 62.5 0.20 0.27
VLO 180119P00065000 P 01/19/18 65.0 0.32 0.36
VLO 180119P00067500 P 01/19/18 67.5 0.48 0.55
VLO 180119P00070000 P 01/19/18 70.0 0.78 0.85
VLO 180119P00072500 P 01/19/18 72.5 1.25 1.34
VLO 180119P00075000 P 01/19/18 75.0 1.99 2.11
VLO 180119P00077500 P 01/19/18 77.5 3.05 3.20
VLO 180119P00080000 P 01/19/18 80.0 4.50 4.75
VLO 180119P00082500 P 01/19/18 82.5 6.30 6.50
VLO 180119P00085000 P 01/19/18 85.0 8.40 8.65
VLO 180119P00090000 P 01/19/18 90.0 12.75 13.45
VLO 180119P00095000 P 01/19/18 95.0 17.45 18.75
VLO 180119P00100000 P 01/19/18 100.0 23.05 23.75
VLO 180119P00105000 P 01/19/18 105.0 27.55 28.50
VLO 180119P00110000 P 01/19/18 110.0 32.55 33.70
VLO 180316C00037500 C 03/16/18 37.5 39.55 40.20
VLO 180316C00040000 C 03/16/18 40.0 36.90 38.15
VLO 180316C00042500 C 03/16/18 42.5 33.60 36.30
VLO 180316C00045000 C 03/16/18 45.0 32.30 32.65
VLO 180316C00047500 C 03/16/18 47.5 28.45 32.30
VLO 180316C00050000 C 03/16/18 50.0 26.70 27.65
VLO 180316C00055000 C 03/16/18 55.0 22.25 22.65
VLO 180316C00057500 C 03/16/18 57.5 18.25 21.55
VLO 180316C00060000 C 03/16/18 60.0 17.20 17.75
VLO 180316C00062500 C 03/16/18 62.5 14.30 15.45
VLO 180316C00065000 C 03/16/18 65.0 12.60 12.95
VLO 180316C00067500 C 03/16/18 67.5 10.35 10.70
VLO 180316C00070000 C 03/16/18 70.0 8.35 8.55
VLO 180316C00072500 C 03/16/18 72.5 6.50 6.70
VLO 180316C00075000 C 03/16/18 75.0 4.85 5.05
VLO 180316C00077500 C 03/16/18 77.5 3.45 3.70
VLO 180316C00080000 C 03/16/18 80.0 2.41 2.55
VLO 180316C00082500 C 03/16/18 82.5 1.58 1.83
VLO 180316C00085000 C 03/16/18 85.0 0.97 1.09
VLO 180316C00090000 C 03/16/18 90.0 0.36 0.43
VLO 180316C00095000 C 03/16/18 95.0 0.11 0.17
VLO 180316P00037500 P 03/16/18 37.5 0.00 0.13
VLO 180316P00040000 P 03/16/18 40.0 0.00 0.16
VLO 180316P00042500 P 03/16/18 42.5 0.00 0.18
VLO 180316P00045000 P 03/16/18 45.0 0.01 0.10
VLO 180316P00047500 P 03/16/18 47.5 0.03 0.14
VLO 180316P00050000 P 03/16/18 50.0 0.07 0.18
VLO 180316P00055000 P 03/16/18 55.0 0.17 0.27
VLO 180316P00057500 P 03/16/18 57.5 0.25 0.36
VLO 180316P00060000 P 03/16/18 60.0 0.40 0.53
VLO 180316P00062500 P 03/16/18 62.5 0.56 0.67
VLO 180316P00065000 P 03/16/18 65.0 0.82 1.00
VLO 180316P00067500 P 03/16/18 67.5 1.20 1.29
VLO 180316P00070000 P 03/16/18 70.0 1.67 1.81
VLO 180316P00072500 P 03/16/18 72.5 2.38 2.53
VLO 180316P00075000 P 03/16/18 75.0 3.30 3.55
VLO 180316P00077500 P 03/16/18 77.5 4.45 4.65
VLO 180316P00080000 P 03/16/18 80.0 5.90 6.20
VLO 180316P00082500 P 03/16/18 82.5 7.55 7.80
VLO 180316P00085000 P 03/16/18 85.0 9.45 9.70
VLO 180316P00090000 P 03/16/18 90.0 13.75 14.45
VLO 180316P00095000 P 03/16/18 95.0 18.05 19.70
VLO 190118C00032500 C 01/18/19 32.5 42.50 47.30
VLO 190118C00035000 C 01/18/19 35.0 40.10 44.90
VLO 190118C00037500 C 01/18/19 37.5 37.50 42.40
VLO 190118C00040000 C 01/18/19 40.0 35.20 40.00
VLO 190118C00042500 C 01/18/19 42.5 32.60 37.40
VLO 190118C00045000 C 01/18/19 45.0 30.10 34.70
VLO 190118C00047500 C 01/18/19 47.5 27.70 32.50
VLO 190118C00050000 C 01/18/19 50.0 25.35 29.80
VLO 190118C00055000 C 01/18/19 55.0 20.65 25.30
VLO 190118C00057500 C 01/18/19 57.5 19.90 21.00
VLO 190118C00060000 C 01/18/19 60.0 18.20 19.10
VLO 190118C00062500 C 01/18/19 62.5 16.35 16.90
VLO 190118C00065000 C 01/18/19 65.0 14.55 15.45
VLO 190118C00067500 C 01/18/19 67.5 12.85 13.35
VLO 190118C00070000 C 01/18/19 70.0 11.30 11.75
VLO 190118C00072500 C 01/18/19 72.5 9.80 10.25
VLO 190118C00075000 C 01/18/19 75.0 8.40 8.90
VLO 190118C00077500 C 01/18/19 77.5 7.20 7.65
VLO 190118C00080000 C 01/18/19 80.0 6.10 6.50
VLO 190118C00082500 C 01/18/19 82.5 5.15 5.60
VLO 190118C00085000 C 01/18/19 85.0 4.35 4.85
VLO 190118C00090000 C 01/18/19 90.0 2.96 3.35
VLO 190118C00095000 C 01/18/19 95.0 2.07 2.34
VLO 190118C00100000 C 01/18/19 100.0 1.38 1.61
VLO 190118C00105000 C 01/18/19 105.0 0.82 1.09
VLO 190118C00110000 C 01/18/19 110.0 0.48 0.77
VLO 190118C00115000 C 01/18/19 115.0 0.30 0.51
VLO 190118P00032500 P 01/18/19 32.5 0.20 0.35
VLO 190118P00035000 P 01/18/19 35.0 0.27 0.48
VLO 190118P00037500 P 01/18/19 37.5 0.38 0.58
VLO 190118P00040000 P 01/18/19 40.0 0.47 0.70
VLO 190118P00042500 P 01/18/19 42.5 0.61 0.84
VLO 190118P00045000 P 01/18/19 45.0 0.77 1.01
VLO 190118P00047500 P 01/18/19 47.5 0.99 1.20
VLO 190118P00050000 P 01/18/19 50.0 1.30 1.39
VLO 190118P00055000 P 01/18/19 55.0 1.87 2.11
VLO 190118P00057500 P 01/18/19 57.5 2.29 2.58
VLO 190118P00060000 P 01/18/19 60.0 2.80 3.10
VLO 190118P00062500 P 01/18/19 62.5 3.40 3.70
VLO 190118P00065000 P 01/18/19 65.0 4.10 4.40
VLO 190118P00067500 P 01/18/19 67.5 4.80 5.25
VLO 190118P00070000 P 01/18/19 70.0 5.75 6.10
VLO 190118P00072500 P 01/18/19 72.5 6.75 7.10
VLO 190118P00075000 P 01/18/19 75.0 7.80 8.30
VLO 190118P00077500 P 01/18/19 77.5 9.10 9.50
VLO 190118P00080000 P 01/18/19 80.0 10.50 10.85
VLO 190118P00082500 P 01/18/19 82.5 11.95 12.60
VLO 190118P00085000 P 01/18/19 85.0 13.55 14.10
VLO 190118P00090000 P 01/18/19 90.0 17.10 17.90
VLO 190118P00095000 P 01/18/19 95.0 20.40 21.85
VLO 190118P00100000 P 01/18/19 100.0 25.15 26.05
VLO 190118P00105000 P 01/18/19 105.0 27.70 32.00
VLO 190118P00110000 P 01/18/19 110.0 32.30 37.00
VLO 190118P00115000 P 01/18/19 115.0 37.10 41.50

OPRA data is delayed 15 minutes.