Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Valero Energy Corporation (VLO)
As of May 22 2013 10:43AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 130524C00028000 C 05/24/13 28.0 11.55 15.25
VLO 130524C00029000 C 05/24/13 29.0 10.55 14.45
VLO 130524C00030000 C 05/24/13 30.0 9.55 13.25
VLO 130524C00031000 C 05/24/13 31.0 8.55 12.45
VLO 130524C00032000 C 05/24/13 32.0 7.55 11.25
VLO 130524C00033000 C 05/24/13 33.0 6.55 10.05
VLO 130524C00034000 C 05/24/13 34.0 5.45 9.25
VLO 130524C00035000 C 05/24/13 35.0 4.85 7.85
VLO 130524C00035500 C 05/24/13 35.5 4.30 7.70
VLO 130524C00036000 C 05/24/13 36.0 3.70 7.00
VLO 130524C00036500 C 05/24/13 36.5 4.60 5.40
VLO 130524C00037000 C 05/24/13 37.0 3.80 4.80
VLO 130524C00037500 C 05/24/13 37.5 4.20 4.25
VLO 130524C00038000 C 05/24/13 38.0 3.70 3.75
VLO 130524C00038500 C 05/24/13 38.5 2.65 3.35
VLO 130524C00039000 C 05/24/13 39.0 2.75 2.82
VLO 130524C00039500 C 05/24/13 39.5 2.28 2.33
VLO 130524C00040000 C 05/24/13 40.0 1.79 1.87
VLO 130524C00040500 C 05/24/13 40.5 1.39 1.43
VLO 130524C00041000 C 05/24/13 41.0 0.97 1.03
VLO 130524C00041500 C 05/24/13 41.5 0.68 0.72
VLO 130524C00042000 C 05/24/13 42.0 0.41 0.44
VLO 130524C00042500 C 05/24/13 42.5 0.22 0.25
VLO 130524C00043000 C 05/24/13 43.0 0.10 0.15
VLO 130524C00043500 C 05/24/13 43.5 0.05 0.07
VLO 130524C00044000 C 05/24/13 44.0 0.00 0.04
VLO 130524C00044500 C 05/24/13 44.5 0.00 0.02
VLO 130524C00045000 C 05/24/13 45.0 0.00 0.09
VLO 130524C00046000 C 05/24/13 46.0 0.00 0.08
VLO 130524C00047000 C 05/24/13 47.0 0.00 0.08
VLO 130524C00048000 C 05/24/13 48.0 0.00 0.04
VLO 130524C00049000 C 05/24/13 49.0 0.00 0.02
VLO 130524C00050000 C 05/24/13 50.0 0.00 0.02
VLO 130524P00028000 P 05/24/13 28.0 0.00 0.02
VLO 130524P00029000 P 05/24/13 29.0 0.00 0.02
VLO 130524P00030000 P 05/24/13 30.0 0.00 0.02
VLO 130524P00031000 P 05/24/13 31.0 0.00 0.02
VLO 130524P00032000 P 05/24/13 32.0 0.00 0.02
VLO 130524P00033000 P 05/24/13 33.0 0.00 0.02
VLO 130524P00034000 P 05/24/13 34.0 0.00 0.02
VLO 130524P00035000 P 05/24/13 35.0 0.00 0.02
VLO 130524P00035500 P 05/24/13 35.5 0.00 0.04
VLO 130524P00036000 P 05/24/13 36.0 0.00 0.07
VLO 130524P00036500 P 05/24/13 36.5 0.00 0.08
VLO 130524P00037000 P 05/24/13 37.0 0.00 0.01
VLO 130524P00037500 P 05/24/13 37.5 0.00 0.01
VLO 130524P00038000 P 05/24/13 38.0 0.00 0.08
VLO 130524P00038500 P 05/24/13 38.5 0.00 0.02
VLO 130524P00039000 P 05/24/13 39.0 0.02 0.04
VLO 130524P00039500 P 05/24/13 39.5 0.03 0.05
VLO 130524P00040000 P 05/24/13 40.0 0.06 0.10
VLO 130524P00040500 P 05/24/13 40.5 0.14 0.15
VLO 130524P00041000 P 05/24/13 41.0 0.23 0.27
VLO 130524P00041500 P 05/24/13 41.5 0.41 0.44
VLO 130524P00042000 P 05/24/13 42.0 0.66 0.70
VLO 130524P00042500 P 05/24/13 42.5 0.96 1.01
VLO 130524P00043000 P 05/24/13 43.0 1.46 1.49
VLO 130524P00043500 P 05/24/13 43.5 1.73 1.95
VLO 130524P00044000 P 05/24/13 44.0 2.19 4.20
VLO 130524P00044500 P 05/24/13 44.5 2.65 3.40
VLO 130524P00045000 P 05/24/13 45.0 3.10 3.70
VLO 130524P00046000 P 05/24/13 46.0 4.10 4.90
VLO 130524P00047000 P 05/24/13 47.0 3.80 7.00
VLO 130524P00048000 P 05/24/13 48.0 4.80 8.00
VLO 130524P00049000 P 05/24/13 49.0 5.80 9.00
VLO 130524P00050000 P 05/24/13 50.0 8.25 8.40
VLO 130622C00024000 C 06/22/13 24.0 16.90 17.90
VLO 130622C00025000 C 06/22/13 25.0 16.00 16.90
VLO 130622C00026000 C 06/22/13 26.0 15.05 15.90
VLO 130622C00027000 C 06/22/13 27.0 14.05 14.90
VLO 130622C00028000 C 06/22/13 28.0 13.20 13.85
VLO 130622C00029000 C 06/22/13 29.0 12.20 12.90
VLO 130622C00030000 C 06/22/13 30.0 11.75 11.85
VLO 130622C00031000 C 06/22/13 31.0 10.65 10.85
VLO 130622C00032000 C 06/22/13 32.0 9.65 9.75
VLO 130622C00033000 C 06/22/13 33.0 8.70 8.85
VLO 130622C00034000 C 06/22/13 34.0 7.70 7.85
VLO 130622C00035000 C 06/22/13 35.0 6.75 6.85
VLO 130622C00036000 C 06/22/13 36.0 5.90 5.90
VLO 130622C00037000 C 06/22/13 37.0 4.85 4.95
VLO 130622C00038000 C 06/22/13 38.0 4.05 4.20
VLO 130622C00039000 C 06/22/13 39.0 3.30 3.35
VLO 130622C00040000 C 06/22/13 40.0 2.60 2.65
VLO 130622C00041000 C 06/22/13 41.0 1.95 1.98
VLO 130622C00042000 C 06/22/13 42.0 1.41 1.45
VLO 130622C00043000 C 06/22/13 43.0 1.03 1.05
VLO 130622C00044000 C 06/22/13 44.0 0.71 0.72
VLO 130622C00045000 C 06/22/13 45.0 0.47 0.50
VLO 130622C00046000 C 06/22/13 46.0 0.32 0.32
VLO 130622C00047000 C 06/22/13 47.0 0.20 0.22
VLO 130622C00048000 C 06/22/13 48.0 0.13 0.13
VLO 130622C00049000 C 06/22/13 49.0 0.07 0.09
VLO 130622C00050000 C 06/22/13 50.0 0.04 0.06
VLO 130622P00024000 P 06/22/13 24.0 0.00 0.03
VLO 130622P00025000 P 06/22/13 25.0 0.00 0.03
VLO 130622P00026000 P 06/22/13 26.0 0.00 0.03
VLO 130622P00027000 P 06/22/13 27.0 0.00 0.06
VLO 130622P00028000 P 06/22/13 28.0 0.00 0.09
VLO 130622P00029000 P 06/22/13 29.0 0.00 0.03
VLO 130622P00030000 P 06/22/13 30.0 0.00 0.03
VLO 130622P00031000 P 06/22/13 31.0 0.02 0.04
VLO 130622P00032000 P 06/22/13 32.0 0.03 0.05
VLO 130622P00033000 P 06/22/13 33.0 0.04 0.07
VLO 130622P00034000 P 06/22/13 34.0 0.07 0.09
VLO 130622P00035000 P 06/22/13 35.0 0.10 0.12
VLO 130622P00036000 P 06/22/13 36.0 0.15 0.18
VLO 130622P00037000 P 06/22/13 37.0 0.25 0.26
VLO 130622P00038000 P 06/22/13 38.0 0.36 0.40
VLO 130622P00039000 P 06/22/13 39.0 0.54 0.57
VLO 130622P00040000 P 06/22/13 40.0 0.82 0.85
VLO 130622P00041000 P 06/22/13 41.0 1.18 1.22
VLO 130622P00042000 P 06/22/13 42.0 1.67 1.70
VLO 130622P00043000 P 06/22/13 43.0 2.23 2.27
VLO 130622P00044000 P 06/22/13 44.0 2.93 2.98
VLO 130622P00045000 P 06/22/13 45.0 3.85 3.75
VLO 130622P00046000 P 06/22/13 46.0 4.60 4.85
VLO 130622P00047000 P 06/22/13 47.0 5.35 5.75
VLO 130622P00048000 P 06/22/13 48.0 6.40 6.90
VLO 130622P00049000 P 06/22/13 49.0 7.25 7.85
VLO 130622P00050000 P 06/22/13 50.0 8.25 8.50
VLO 130720C00031000 C 07/20/13 31.0 10.30 10.95
VLO 130720C00032000 C 07/20/13 32.0 9.30 9.95
VLO 130720C00033000 C 07/20/13 33.0 8.30 9.00
VLO 130720C00034000 C 07/20/13 34.0 7.40 8.10
VLO 130720C00035000 C 07/20/13 35.0 7.10 7.10
VLO 130720C00036000 C 07/20/13 36.0 5.90 6.35
VLO 130720C00037000 C 07/20/13 37.0 5.15 5.45
VLO 130720C00038000 C 07/20/13 38.0 4.50 4.60
VLO 130720C00039000 C 07/20/13 39.0 3.80 3.90
VLO 130720C00040000 C 07/20/13 40.0 3.10 3.20
VLO 130720C00041000 C 07/20/13 41.0 2.58 2.64
VLO 130720C00042000 C 07/20/13 42.0 2.10 2.10
VLO 130720C00043000 C 07/20/13 43.0 1.66 1.65
VLO 130720C00044000 C 07/20/13 44.0 1.29 1.31
VLO 130720C00045000 C 07/20/13 45.0 0.98 0.99
VLO 130720C00046000 C 07/20/13 46.0 0.71 0.77
VLO 130720C00047000 C 07/20/13 47.0 0.56 0.57
VLO 130720C00048000 C 07/20/13 48.0 0.42 0.43
VLO 130720C00049000 C 07/20/13 49.0 0.26 0.33
VLO 130720C00050000 C 07/20/13 50.0 0.22 0.24
VLO 130720P00031000 P 07/20/13 31.0 0.09 0.11
VLO 130720P00032000 P 07/20/13 32.0 0.08 0.16
VLO 130720P00033000 P 07/20/13 33.0 0.16 0.19
VLO 130720P00034000 P 07/20/13 34.0 0.24 0.26
VLO 130720P00035000 P 07/20/13 35.0 0.32 0.34
VLO 130720P00036000 P 07/20/13 36.0 0.46 0.46
VLO 130720P00037000 P 07/20/13 37.0 0.61 0.62
VLO 130720P00038000 P 07/20/13 38.0 0.82 0.83
VLO 130720P00039000 P 07/20/13 39.0 1.08 1.10
VLO 130720P00040000 P 07/20/13 40.0 1.41 1.44
VLO 130720P00041000 P 07/20/13 41.0 1.82 1.86
VLO 130720P00042000 P 07/20/13 42.0 2.29 2.34
VLO 130720P00043000 P 07/20/13 43.0 2.87 2.89
VLO 130720P00044000 P 07/20/13 44.0 3.45 3.60
VLO 130720P00045000 P 07/20/13 45.0 4.15 4.35
VLO 130720P00046000 P 07/20/13 46.0 4.95 5.10
VLO 130720P00047000 P 07/20/13 47.0 5.85 5.95
VLO 130720P00048000 P 07/20/13 48.0 6.65 7.05
VLO 130720P00049000 P 07/20/13 49.0 7.45 8.05
VLO 130720P00050000 P 07/20/13 50.0 8.40 9.10
VLO 130921C00020000 C 09/21/13 20.0 21.20 21.95
VLO 130921C00021000 C 09/21/13 21.0 19.75 20.85
VLO 130921C00022000 C 09/21/13 22.0 19.15 20.35
VLO 130921C00023000 C 09/21/13 23.0 18.20 18.80
VLO 130921C00024000 C 09/21/13 24.0 17.20 17.85
VLO 130921C00025000 C 09/21/13 25.0 16.20 16.90
VLO 130921C00026000 C 09/21/13 26.0 15.25 15.90
VLO 130921C00027000 C 09/21/13 27.0 14.30 15.05
VLO 130921C00028000 C 09/21/13 28.0 13.30 13.95
VLO 130921C00029000 C 09/21/13 29.0 12.30 13.05
VLO 130921C00030000 C 09/21/13 30.0 11.65 12.10
VLO 130921C00031000 C 09/21/13 31.0 10.40 11.15
VLO 130921C00032000 C 09/21/13 32.0 10.15 10.20
VLO 130921C00033000 C 09/21/13 33.0 9.25 9.30
VLO 130921C00034000 C 09/21/13 34.0 8.40 8.45
VLO 130921C00035000 C 09/21/13 35.0 7.60 7.65
VLO 130921C00036000 C 09/21/13 36.0 6.85 6.85
VLO 130921C00037000 C 09/21/13 37.0 6.05 6.15
VLO 130921C00038000 C 09/21/13 38.0 5.40 5.40
VLO 130921C00039000 C 09/21/13 39.0 4.70 4.85
VLO 130921C00040000 C 09/21/13 40.0 4.10 4.15
VLO 130921C00041000 C 09/21/13 41.0 3.50 3.60
VLO 130921C00042000 C 09/21/13 42.0 3.05 3.10
VLO 130921C00043000 C 09/21/13 43.0 2.69 2.76
VLO 130921C00044000 C 09/21/13 44.0 2.29 2.34
VLO 130921C00045000 C 09/21/13 45.0 1.96 2.00
VLO 130921C00046000 C 09/21/13 46.0 1.65 1.70
VLO 130921C00047000 C 09/21/13 47.0 1.40 1.44
VLO 130921C00048000 C 09/21/13 48.0 1.17 1.20
VLO 130921C00049000 C 09/21/13 49.0 0.95 1.01
VLO 130921C00050000 C 09/21/13 50.0 0.79 0.85
VLO 130921C00055000 C 09/21/13 55.0 0.28 0.33
VLO 130921C00060000 C 09/21/13 60.0 0.08 0.19
VLO 130921P00020000 P 09/21/13 20.0 0.00 0.10
VLO 130921P00021000 P 09/21/13 21.0 0.01 0.11
VLO 130921P00022000 P 09/21/13 22.0 0.01 0.12
VLO 130921P00023000 P 09/21/13 23.0 0.03 0.13
VLO 130921P00024000 P 09/21/13 24.0 0.02 0.14
VLO 130921P00025000 P 09/21/13 25.0 0.05 0.14
VLO 130921P00026000 P 09/21/13 26.0 0.11 0.14
VLO 130921P00027000 P 09/21/13 27.0 0.11 0.22
VLO 130921P00028000 P 09/21/13 28.0 0.15 0.26
VLO 130921P00029000 P 09/21/13 29.0 0.25 0.27
VLO 130921P00030000 P 09/21/13 30.0 0.32 0.34
VLO 130921P00031000 P 09/21/13 31.0 0.40 0.42
VLO 130921P00032000 P 09/21/13 32.0 0.50 0.52
VLO 130921P00033000 P 09/21/13 33.0 0.63 0.66
VLO 130921P00034000 P 09/21/13 34.0 0.79 0.83
VLO 130921P00035000 P 09/21/13 35.0 0.98 1.01
VLO 130921P00036000 P 09/21/13 36.0 1.20 1.25
VLO 130921P00037000 P 09/21/13 37.0 1.47 1.50
VLO 130921P00038000 P 09/21/13 38.0 1.79 1.84
VLO 130921P00039000 P 09/21/13 39.0 2.16 2.18
VLO 130921P00040000 P 09/21/13 40.0 2.61 2.61
VLO 130921P00041000 P 09/21/13 41.0 3.00 3.10
VLO 130921P00042000 P 09/21/13 42.0 3.60 3.60
VLO 130921P00043000 P 09/21/13 43.0 4.20 4.20
VLO 130921P00044000 P 09/21/13 44.0 4.65 5.00
VLO 130921P00045000 P 09/21/13 45.0 5.35 5.40
VLO 130921P00046000 P 09/21/13 46.0 6.00 6.20
VLO 130921P00047000 P 09/21/13 47.0 6.75 6.95
VLO 130921P00048000 P 09/21/13 48.0 7.55 7.70
VLO 130921P00049000 P 09/21/13 49.0 8.30 8.50
VLO 130921P00050000 P 09/21/13 50.0 9.20 9.35
VLO 130921P00055000 P 09/21/13 55.0 13.65 14.50
VLO 130921P00060000 P 09/21/13 60.0 18.40 19.25
VLO 131221C00019000 C 12/21/13 19.0 22.55 22.85
VLO 131221C00020000 C 12/21/13 20.0 21.55 21.85
VLO 131221C00021000 C 12/21/13 21.0 20.55 20.75
VLO 131221C00022000 C 12/21/13 22.0 19.60 19.95
VLO 131221C00023000 C 12/21/13 23.0 18.60 18.75
VLO 131221C00024000 C 12/21/13 24.0 17.65 17.95
VLO 131221C00025000 C 12/21/13 25.0 16.70 16.95
VLO 131221C00026000 C 12/21/13 26.0 15.75 16.00
VLO 131221C00027000 C 12/21/13 27.0 14.80 15.10
VLO 131221C00028000 C 12/21/13 28.0 13.90 14.25
VLO 131221C00029000 C 12/21/13 29.0 13.00 13.30
VLO 131221C00030000 C 12/21/13 30.0 12.05 12.40
VLO 131221C00031000 C 12/21/13 31.0 11.40 11.50
VLO 131221C00032000 C 12/21/13 32.0 10.60 10.70
VLO 131221C00033000 C 12/21/13 33.0 9.80 9.85
VLO 131221C00034000 C 12/21/13 34.0 9.05 9.15
VLO 131221C00035000 C 12/21/13 35.0 8.30 8.25
VLO 131221C00036000 C 12/21/13 36.0 7.50 7.65
VLO 131221C00037000 C 12/21/13 37.0 6.95 7.05
VLO 131221C00038000 C 12/21/13 38.0 6.35 6.30
VLO 131221C00039000 C 12/21/13 39.0 5.65 5.85
VLO 131221C00040000 C 12/21/13 40.0 5.15 5.30
VLO 131221C00041000 C 12/21/13 41.0 4.55 4.75
VLO 131221C00042000 C 12/21/13 42.0 4.10 4.30
VLO 131221C00043000 C 12/21/13 43.0 3.65 3.75
VLO 131221C00044000 C 12/21/13 44.0 3.20 3.35
VLO 131221C00045000 C 12/21/13 45.0 3.00 3.10
VLO 131221C00046000 C 12/21/13 46.0 2.66 2.72
VLO 131221C00047000 C 12/21/13 47.0 2.35 2.40
VLO 131221C00048000 C 12/21/13 48.0 2.07 2.13
VLO 131221C00049000 C 12/21/13 49.0 1.83 1.88
VLO 131221C00050000 C 12/21/13 50.0 1.62 1.67
VLO 131221C00055000 C 12/21/13 55.0 0.77 0.85
VLO 131221C00060000 C 12/21/13 60.0 0.39 0.44
VLO 131221P00019000 P 12/21/13 19.0 0.03 0.07
VLO 131221P00020000 P 12/21/13 20.0 0.06 0.09
VLO 131221P00021000 P 12/21/13 21.0 0.08 0.11
VLO 131221P00022000 P 12/21/13 22.0 0.12 0.15
VLO 131221P00023000 P 12/21/13 23.0 0.15 0.19
VLO 131221P00024000 P 12/21/13 24.0 0.19 0.23
VLO 131221P00025000 P 12/21/13 25.0 0.25 0.30
VLO 131221P00026000 P 12/21/13 26.0 0.31 0.36
VLO 131221P00027000 P 12/21/13 27.0 0.38 0.46
VLO 131221P00028000 P 12/21/13 28.0 0.50 0.55
VLO 131221P00029000 P 12/21/13 29.0 0.62 0.66
VLO 131221P00030000 P 12/21/13 30.0 0.76 0.81
VLO 131221P00031000 P 12/21/13 31.0 0.93 0.98
VLO 131221P00032000 P 12/21/13 32.0 1.12 1.17
VLO 131221P00033000 P 12/21/13 33.0 1.34 1.40
VLO 131221P00034000 P 12/21/13 34.0 1.58 1.64
VLO 131221P00035000 P 12/21/13 35.0 1.87 1.93
VLO 131221P00036000 P 12/21/13 36.0 2.17 2.23
VLO 131221P00037000 P 12/21/13 37.0 2.49 2.57
VLO 131221P00038000 P 12/21/13 38.0 2.87 2.98
VLO 131221P00039000 P 12/21/13 39.0 3.30 3.40
VLO 131221P00040000 P 12/21/13 40.0 3.80 3.85
VLO 131221P00041000 P 12/21/13 41.0 4.20 4.30
VLO 131221P00042000 P 12/21/13 42.0 4.85 4.85
VLO 131221P00043000 P 12/21/13 43.0 5.35 5.45
VLO 131221P00044000 P 12/21/13 44.0 5.90 6.05
VLO 131221P00045000 P 12/21/13 45.0 6.55 6.75
VLO 131221P00046000 P 12/21/13 46.0 7.20 7.30
VLO 131221P00047000 P 12/21/13 47.0 7.90 8.00
VLO 131221P00048000 P 12/21/13 48.0 8.60 8.95
VLO 131221P00049000 P 12/21/13 49.0 9.35 9.55
VLO 131221P00050000 P 12/21/13 50.0 10.25 10.25
VLO 131221P00055000 P 12/21/13 55.0 14.40 14.60
VLO 131221P00060000 P 12/21/13 60.0 18.95 19.20
VLO 140118C00019000 C 01/18/14 19.0 22.55 22.85
VLO 140118C00020000 C 01/18/14 20.0 21.55 21.85
VLO 140118C00021000 C 01/18/14 21.0 20.60 20.90
VLO 140118C00022000 C 01/18/14 22.0 19.60 19.90
VLO 140118C00023000 C 01/18/14 23.0 18.65 18.75
VLO 140118C00024000 C 01/18/14 24.0 17.80 17.95
VLO 140118C00025000 C 01/18/14 25.0 16.90 17.05
VLO 140118C00026000 C 01/18/14 26.0 15.85 16.10
VLO 140118C00027000 C 01/18/14 27.0 14.95 15.10
VLO 140118C00028000 C 01/18/14 28.0 13.95 14.30
VLO 140118C00029000 C 01/18/14 29.0 13.05 13.40
VLO 140118C00030000 C 01/18/14 30.0 12.30 12.45
VLO 140118C00031000 C 01/18/14 31.0 11.55 11.65
VLO 140118C00032000 C 01/18/14 32.0 10.75 10.85
VLO 140118C00033000 C 01/18/14 33.0 9.95 10.05
VLO 140118C00034000 C 01/18/14 34.0 9.20 9.35
VLO 140118C00035000 C 01/18/14 35.0 8.40 8.70
VLO 140118C00036000 C 01/18/14 36.0 7.75 7.95
VLO 140118C00037000 C 01/18/14 37.0 7.20 7.25
VLO 140118C00038000 C 01/18/14 38.0 6.50 6.65
VLO 140118C00039000 C 01/18/14 39.0 6.00 6.10
VLO 140118C00040000 C 01/18/14 40.0 5.35 5.55
VLO 140118C00041000 C 01/18/14 41.0 4.85 4.95
VLO 140118C00042000 C 01/18/14 42.0 4.50 4.50
VLO 140118C00043000 C 01/18/14 43.0 3.95 4.10
VLO 140118C00044000 C 01/18/14 44.0 3.60 3.70
VLO 140118C00045000 C 01/18/14 45.0 3.25 3.30
VLO 140118C00046000 C 01/18/14 46.0 2.89 2.99
VLO 140118C00047000 C 01/18/14 47.0 2.61 2.67
VLO 140118C00048000 C 01/18/14 48.0 2.33 2.41
VLO 140118C00049000 C 01/18/14 49.0 2.05 2.15
VLO 140118C00050000 C 01/18/14 50.0 1.85 1.90
VLO 140118C00055000 C 01/18/14 55.0 1.01 1.06
VLO 140118C00060000 C 01/18/14 60.0 0.49 0.55
VLO 140118P00019000 P 01/18/14 19.0 0.06 0.09
VLO 140118P00020000 P 01/18/14 20.0 0.09 0.11
VLO 140118P00021000 P 01/18/14 21.0 0.11 0.15
VLO 140118P00022000 P 01/18/14 22.0 0.17 0.19
VLO 140118P00023000 P 01/18/14 23.0 0.19 0.24
VLO 140118P00024000 P 01/18/14 24.0 0.24 0.30
VLO 140118P00025000 P 01/18/14 25.0 0.34 0.37
VLO 140118P00026000 P 01/18/14 26.0 0.39 0.44
VLO 140118P00027000 P 01/18/14 27.0 0.49 0.54
VLO 140118P00028000 P 01/18/14 28.0 0.60 0.67
VLO 140118P00029000 P 01/18/14 29.0 0.69 0.82
VLO 140118P00030000 P 01/18/14 30.0 0.91 0.95
VLO 140118P00031000 P 01/18/14 31.0 1.12 1.12
VLO 140118P00032000 P 01/18/14 32.0 1.29 1.34
VLO 140118P00033000 P 01/18/14 33.0 1.51 1.57
VLO 140118P00034000 P 01/18/14 34.0 1.77 1.84
VLO 140118P00035000 P 01/18/14 35.0 2.07 2.14
VLO 140118P00036000 P 01/18/14 36.0 2.38 2.48
VLO 140118P00037000 P 01/18/14 37.0 2.73 2.80
VLO 140118P00038000 P 01/18/14 38.0 3.20 3.25
VLO 140118P00039000 P 01/18/14 39.0 3.60 3.80
VLO 140118P00040000 P 01/18/14 40.0 4.05 4.10
VLO 140118P00041000 P 01/18/14 41.0 4.50 4.60
VLO 140118P00042000 P 01/18/14 42.0 5.00 5.15
VLO 140118P00043000 P 01/18/14 43.0 5.65 5.70
VLO 140118P00044000 P 01/18/14 44.0 6.25 6.25
VLO 140118P00045000 P 01/18/14 45.0 6.85 7.00
VLO 140118P00046000 P 01/18/14 46.0 7.45 7.55
VLO 140118P00047000 P 01/18/14 47.0 8.25 8.25
VLO 140118P00048000 P 01/18/14 48.0 9.00 9.00
VLO 140118P00049000 P 01/18/14 49.0 9.60 9.75
VLO 140118P00050000 P 01/18/14 50.0 10.60 10.65
VLO 140118P00055000 P 01/18/14 55.0 14.50 14.65
VLO 140118P00060000 P 01/18/14 60.0 19.10 19.15
VLO 150117C00020000 C 01/17/15 20.0 21.65 21.95
VLO 150117C00023000 C 01/17/15 23.0 18.95 19.30
VLO 150117C00025000 C 01/17/15 25.0 17.25 17.40
VLO 150117C00028000 C 01/17/15 28.0 14.90 15.40
VLO 150117C00030000 C 01/17/15 30.0 13.65 13.85
VLO 150117C00033000 C 01/17/15 33.0 11.65 11.65
VLO 150117C00035000 C 01/17/15 35.0 10.40 10.70
VLO 150117C00037000 C 01/17/15 37.0 9.15 9.60
VLO 150117C00040000 C 01/17/15 40.0 7.80 7.95
VLO 150117C00042000 C 01/17/15 42.0 6.90 7.05
VLO 150117C00045000 C 01/17/15 45.0 5.70 5.90
VLO 150117C00050000 C 01/17/15 50.0 4.05 4.30
VLO 150117C00055000 C 01/17/15 55.0 2.87 3.15
VLO 150117C00060000 C 01/17/15 60.0 2.02 2.30
VLO 150117P00020000 P 01/17/15 20.0 0.74 0.90
VLO 150117P00023000 P 01/17/15 23.0 1.20 1.38
VLO 150117P00025000 P 01/17/15 25.0 1.62 1.78
VLO 150117P00028000 P 01/17/15 28.0 2.35 2.44
VLO 150117P00030000 P 01/17/15 30.0 2.95 3.05
VLO 150117P00033000 P 01/17/15 33.0 4.00 4.15
VLO 150117P00035000 P 01/17/15 35.0 4.80 4.90
VLO 150117P00037000 P 01/17/15 37.0 5.70 5.80
VLO 150117P00040000 P 01/17/15 40.0 7.15 7.40
VLO 150117P00042000 P 01/17/15 42.0 8.35 8.50
VLO 150117P00045000 P 01/17/15 45.0 10.10 10.35
VLO 150117P00050000 P 01/17/15 50.0 13.35 13.75
VLO 150117P00055000 P 01/17/15 55.0 17.15 17.70
VLO 150117P00060000 P 01/17/15 60.0 21.25 21.85