Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Valero Energy Corporation (VLO)
As of Nov 21 2014 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 141122C00027500 C 11/22/14 27.5 22.50 26.20
VLO 141122C00030000 C 11/22/14 30.0 19.55 23.55
VLO 141122C00032500 C 11/22/14 32.5 17.05 19.85
VLO 141122C00035000 C 11/22/14 35.0 14.60 18.80
VLO 141122C00036500 C 11/22/14 36.5 13.15 17.25
VLO 141122C00037000 C 11/22/14 37.0 12.95 15.10
VLO 141122C00037500 C 11/22/14 37.5 12.45 14.85
VLO 141122C00038000 C 11/22/14 38.0 11.95 14.35
VLO 141122C00038500 C 11/22/14 38.5 11.40 15.10
VLO 141122C00039000 C 11/22/14 39.0 10.95 13.35
VLO 141122C00039500 C 11/22/14 39.5 10.45 12.85
VLO 141122C00040000 C 11/22/14 40.0 10.95 12.25
VLO 141122C00040500 C 11/22/14 40.5 9.05 13.05
VLO 141122C00041000 C 11/22/14 41.0 9.90 11.20
VLO 141122C00041500 C 11/22/14 41.5 9.40 10.70
VLO 141122C00042000 C 11/22/14 42.0 7.95 11.35
VLO 141122C00042500 C 11/22/14 42.5 8.35 9.65
VLO 141122C00043000 C 11/22/14 43.0 6.95 10.35
VLO 141122C00043500 C 11/22/14 43.5 7.30 8.60
VLO 141122C00044000 C 11/22/14 44.0 6.80 8.50
VLO 141122C00044500 C 11/22/14 44.5 6.00 8.00
VLO 141122C00045000 C 11/22/14 45.0 6.10 7.40
VLO 141122C00045500 C 11/22/14 45.5 5.00 6.95
VLO 141122C00046000 C 11/22/14 46.0 4.65 6.10
VLO 141122C00046500 C 11/22/14 46.5 4.00 5.90
VLO 141122C00047000 C 11/22/14 47.0 3.90 5.40
VLO 141122C00047500 C 11/22/14 47.5 3.15 4.90
VLO 141122C00048000 C 11/22/14 48.0 2.88 4.35
VLO 141122C00048500 C 11/22/14 48.5 2.37 3.70
VLO 141122C00049000 C 11/22/14 49.0 2.17 3.05
VLO 141122C00049500 C 11/22/14 49.5 1.32 2.58
VLO 141122C00050000 C 11/22/14 50.0 1.10 2.39
VLO 141122C00050500 C 11/22/14 50.5 0.82 1.81
VLO 141122C00051000 C 11/22/14 51.0 0.53 1.06
VLO 141122C00051500 C 11/22/14 51.5 0.09 1.01
VLO 141122C00052000 C 11/22/14 52.0 0.09 0.27
VLO 141122C00052500 C 11/22/14 52.5 0.03 0.14
VLO 141122C00053000 C 11/22/14 53.0 0.00 0.10
VLO 141122C00053500 C 11/22/14 53.5 0.00 0.10
VLO 141122C00054000 C 11/22/14 54.0 0.00 0.10
VLO 141122C00054500 C 11/22/14 54.5 0.00 0.10
VLO 141122C00055000 C 11/22/14 55.0 0.00 0.10
VLO 141122C00055500 C 11/22/14 55.5 0.00 0.10
VLO 141122C00056000 C 11/22/14 56.0 0.00 0.10
VLO 141122C00056500 C 11/22/14 56.5 0.00 0.10
VLO 141122C00057000 C 11/22/14 57.0 0.00 0.11
VLO 141122C00057500 C 11/22/14 57.5 0.00 0.12
VLO 141122C00058000 C 11/22/14 58.0 0.00 0.11
VLO 141122C00058500 C 11/22/14 58.5 0.00 0.11
VLO 141122C00059000 C 11/22/14 59.0 0.00 0.11
VLO 141122C00059500 C 11/22/14 59.5 0.00 0.11
VLO 141122C00060000 C 11/22/14 60.0 0.00 0.11
VLO 141122C00060500 C 11/22/14 60.5 0.00 0.11
VLO 141122C00061000 C 11/22/14 61.0 0.00 0.11
VLO 141122C00061500 C 11/22/14 61.5 0.00 0.11
VLO 141122C00062000 C 11/22/14 62.0 0.00 0.11
VLO 141122C00065000 C 11/22/14 65.0 0.00 0.14
VLO 141122P00027500 P 11/22/14 27.5 0.00 0.14
VLO 141122P00030000 P 11/22/14 30.0 0.00 0.14
VLO 141122P00032500 P 11/22/14 32.5 0.00 0.14
VLO 141122P00035000 P 11/22/14 35.0 0.00 0.14
VLO 141122P00036500 P 11/22/14 36.5 0.00 0.14
VLO 141122P00037000 P 11/22/14 37.0 0.00 0.14
VLO 141122P00037500 P 11/22/14 37.5 0.00 0.14
VLO 141122P00038000 P 11/22/14 38.0 0.00 0.14
VLO 141122P00038500 P 11/22/14 38.5 0.00 0.14
VLO 141122P00039000 P 11/22/14 39.0 0.00 0.14
VLO 141122P00039500 P 11/22/14 39.5 0.00 0.14
VLO 141122P00040000 P 11/22/14 40.0 0.00 0.07
VLO 141122P00040500 P 11/22/14 40.5 0.00 0.14
VLO 141122P00041000 P 11/22/14 41.0 0.00 0.14
VLO 141122P00041500 P 11/22/14 41.5 0.00 0.14
VLO 141122P00042000 P 11/22/14 42.0 0.00 0.14
VLO 141122P00042500 P 11/22/14 42.5 0.00 0.01
VLO 141122P00043000 P 11/22/14 43.0 0.00 0.11
VLO 141122P00043500 P 11/22/14 43.5 0.00 0.11
VLO 141122P00044000 P 11/22/14 44.0 0.00 0.12
VLO 141122P00044500 P 11/22/14 44.5 0.00 0.11
VLO 141122P00045000 P 11/22/14 45.0 0.01 0.10
VLO 141122P00045500 P 11/22/14 45.5 0.01 0.11
VLO 141122P00046000 P 11/22/14 46.0 0.00 0.05
VLO 141122P00046500 P 11/22/14 46.5 0.00 0.11
VLO 141122P00047000 P 11/22/14 47.0 0.01 0.14
VLO 141122P00047500 P 11/22/14 47.5 0.01 0.08
VLO 141122P00048000 P 11/22/14 48.0 0.00 0.03
VLO 141122P00048500 P 11/22/14 48.5 0.00 0.09
VLO 141122P00049000 P 11/22/14 49.0 0.00 0.11
VLO 141122P00049500 P 11/22/14 49.5 0.00 0.14
VLO 141122P00050000 P 11/22/14 50.0 0.01 0.05
VLO 141122P00050500 P 11/22/14 50.5 0.00 0.14
VLO 141122P00051000 P 11/22/14 51.0 0.00 0.10
VLO 141122P00051500 P 11/22/14 51.5 0.03 0.52
VLO 141122P00052000 P 11/22/14 52.0 0.20 1.20
VLO 141122P00052500 P 11/22/14 52.5 0.38 1.77
VLO 141122P00053000 P 11/22/14 53.0 0.66 2.05
VLO 141122P00053500 P 11/22/14 53.5 1.41 2.80
VLO 141122P00054000 P 11/22/14 54.0 1.77 3.05
VLO 141122P00054500 P 11/22/14 54.5 2.17 3.55
VLO 141122P00055000 P 11/22/14 55.0 2.53 4.30
VLO 141122P00055500 P 11/22/14 55.5 2.99 4.55
VLO 141122P00056000 P 11/22/14 56.0 3.65 5.05
VLO 141122P00056500 P 11/22/14 56.5 3.25 5.60
VLO 141122P00057000 P 11/22/14 57.0 3.60 6.10
VLO 141122P00057500 P 11/22/14 57.5 5.15 6.55
VLO 141122P00058000 P 11/22/14 58.0 4.30 7.10
VLO 141122P00058500 P 11/22/14 58.5 5.15 7.95
VLO 141122P00059000 P 11/22/14 59.0 5.30 8.45
VLO 141122P00059500 P 11/22/14 59.5 5.80 9.55
VLO 141122P00060000 P 11/22/14 60.0 6.30 9.80
VLO 141122P00060500 P 11/22/14 60.5 6.95 10.55
VLO 141122P00061000 P 11/22/14 61.0 7.15 11.05
VLO 141122P00061500 P 11/22/14 61.5 7.95 11.55
VLO 141122P00062000 P 11/22/14 62.0 8.25 12.40
VLO 141122P00065000 P 11/22/14 65.0 11.35 14.15
VLO 141128C00032500 C 11/28/14 32.5 17.20 20.90
VLO 141128C00035000 C 11/28/14 35.0 14.55 18.05
VLO 141128C00037500 C 11/28/14 37.5 12.45 16.25
VLO 141128C00038000 C 11/28/14 38.0 11.80 15.05
VLO 141128C00038500 C 11/28/14 38.5 11.20 15.40
VLO 141128C00039000 C 11/28/14 39.0 10.85 13.70
VLO 141128C00039500 C 11/28/14 39.5 10.10 13.30
VLO 141128C00040000 C 11/28/14 40.0 9.95 13.85
VLO 141128C00040500 C 11/28/14 40.5 9.10 12.15
VLO 141128C00041000 C 11/28/14 41.0 8.85 11.70
VLO 141128C00041500 C 11/28/14 41.5 8.45 11.95
VLO 141128C00042000 C 11/28/14 42.0 7.95 11.30
VLO 141128C00042500 C 11/28/14 42.5 7.50 9.85
VLO 141128C00043000 C 11/28/14 43.0 7.30 9.45
VLO 141128C00043500 C 11/28/14 43.5 6.90 8.90
VLO 141128C00044000 C 11/28/14 44.0 6.65 8.40
VLO 141128C00044500 C 11/28/14 44.5 6.00 7.70
VLO 141128C00045000 C 11/28/14 45.0 6.10 7.25
VLO 141128C00045500 C 11/28/14 45.5 5.55 6.90
VLO 141128C00046000 C 11/28/14 46.0 4.65 6.40
VLO 141128C00046500 C 11/28/14 46.5 4.55 5.70
VLO 141128C00047000 C 11/28/14 47.0 4.05 5.30
VLO 141128C00047500 C 11/28/14 47.5 3.55 5.00
VLO 141128C00048000 C 11/28/14 48.0 3.05 4.45
VLO 141128C00048500 C 11/28/14 48.5 2.57 3.95
VLO 141128C00049000 C 11/28/14 49.0 2.17 3.45
VLO 141128C00049500 C 11/28/14 49.5 2.03 2.82
VLO 141128C00050000 C 11/28/14 50.0 1.64 2.32
VLO 141128C00050500 C 11/28/14 50.5 1.31 1.84
VLO 141128C00051000 C 11/28/14 51.0 0.95 1.42
VLO 141128C00051500 C 11/28/14 51.5 0.84 1.09
VLO 141128C00052000 C 11/28/14 52.0 0.59 0.87
VLO 141128C00052500 C 11/28/14 52.5 0.38 0.58
VLO 141128C00053000 C 11/28/14 53.0 0.11 0.31
VLO 141128C00053500 C 11/28/14 53.5 0.04 0.20
VLO 141128C00054000 C 11/28/14 54.0 0.03 0.18
VLO 141128C00054500 C 11/28/14 54.5 0.01 0.11
VLO 141128C00055000 C 11/28/14 55.0 0.00 0.10
VLO 141128C00055500 C 11/28/14 55.5 0.00 0.12
VLO 141128C00056000 C 11/28/14 56.0 0.00 0.11
VLO 141128C00056500 C 11/28/14 56.5 0.00 0.11
VLO 141128C00057000 C 11/28/14 57.0 0.00 0.11
VLO 141128C00057500 C 11/28/14 57.5 0.00 0.11
VLO 141128C00060000 C 11/28/14 60.0 0.00 0.11
VLO 141128C00065000 C 11/28/14 65.0 0.00 0.11
VLO 141128C00070000 C 11/28/14 70.0 0.00 0.11
VLO 141128C00075000 C 11/28/14 75.0 0.00 0.11
VLO 141128P00032500 P 11/28/14 32.5 0.00 0.11
VLO 141128P00035000 P 11/28/14 35.0 0.00 0.14
VLO 141128P00037500 P 11/28/14 37.5 0.00 0.14
VLO 141128P00038000 P 11/28/14 38.0 0.00 0.14
VLO 141128P00038500 P 11/28/14 38.5 0.00 0.14
VLO 141128P00039000 P 11/28/14 39.0 0.00 0.14
VLO 141128P00039500 P 11/28/14 39.5 0.00 0.25
VLO 141128P00040000 P 11/28/14 40.0 0.00 0.14
VLO 141128P00040500 P 11/28/14 40.5 0.00 0.14
VLO 141128P00041000 P 11/28/14 41.0 0.00 0.14
VLO 141128P00041500 P 11/28/14 41.5 0.00 0.18
VLO 141128P00042000 P 11/28/14 42.0 0.00 0.14
VLO 141128P00042500 P 11/28/14 42.5 0.00 0.14
VLO 141128P00043000 P 11/28/14 43.0 0.00 0.14
VLO 141128P00043500 P 11/28/14 43.5 0.00 0.14
VLO 141128P00044000 P 11/28/14 44.0 0.00 0.14
VLO 141128P00044500 P 11/28/14 44.5 0.00 0.14
VLO 141128P00045000 P 11/28/14 45.0 0.00 0.14
VLO 141128P00045500 P 11/28/14 45.5 0.00 0.14
VLO 141128P00046000 P 11/28/14 46.0 0.00 0.15
VLO 141128P00046500 P 11/28/14 46.5 0.01 0.14
VLO 141128P00047000 P 11/28/14 47.0 0.01 0.15
VLO 141128P00047500 P 11/28/14 47.5 0.01 0.14
VLO 141128P00048000 P 11/28/14 48.0 0.02 0.10
VLO 141128P00048500 P 11/28/14 48.5 0.03 0.16
VLO 141128P00049000 P 11/28/14 49.0 0.06 0.19
VLO 141128P00049500 P 11/28/14 49.5 0.10 0.15
VLO 141128P00050000 P 11/28/14 50.0 0.15 0.21
VLO 141128P00050500 P 11/28/14 50.5 0.20 0.30
VLO 141128P00051000 P 11/28/14 51.0 0.32 0.60
VLO 141128P00051500 P 11/28/14 51.5 0.48 0.63
VLO 141128P00052000 P 11/28/14 52.0 0.65 1.02
VLO 141128P00052500 P 11/28/14 52.5 0.87 1.92
VLO 141128P00053000 P 11/28/14 53.0 1.11 2.33
VLO 141128P00053500 P 11/28/14 53.5 1.32 3.05
VLO 141128P00054000 P 11/28/14 54.0 1.98 3.50
VLO 141128P00054500 P 11/28/14 54.5 2.16 4.05
VLO 141128P00055000 P 11/28/14 55.0 2.74 4.40
VLO 141128P00055500 P 11/28/14 55.5 3.30 5.10
VLO 141128P00056000 P 11/28/14 56.0 3.65 5.65
VLO 141128P00056500 P 11/28/14 56.5 4.10 6.00
VLO 141128P00057000 P 11/28/14 57.0 4.65 6.50
VLO 141128P00057500 P 11/28/14 57.5 4.05 7.00
VLO 141128P00060000 P 11/28/14 60.0 6.40 9.80
VLO 141128P00065000 P 11/28/14 65.0 11.20 15.35
VLO 141128P00070000 P 11/28/14 70.0 16.20 20.40
VLO 141128P00075000 P 11/28/14 75.0 21.30 25.05
VLO 141205C00037500 C 12/05/14 37.5 12.40 15.25
VLO 141205C00040000 C 12/05/14 40.0 9.95 12.75
VLO 141205C00041000 C 12/05/14 41.0 8.90 11.35
VLO 141205C00041500 C 12/05/14 41.5 8.45 11.10
VLO 141205C00042000 C 12/05/14 42.0 7.95 10.55
VLO 141205C00042500 C 12/05/14 42.5 7.45 10.25
VLO 141205C00043000 C 12/05/14 43.0 7.20 9.45
VLO 141205C00043500 C 12/05/14 43.5 6.80 8.90
VLO 141205C00044000 C 12/05/14 44.0 6.35 8.45
VLO 141205C00044500 C 12/05/14 44.5 5.70 7.85
VLO 141205C00045000 C 12/05/14 45.0 5.20 7.40
VLO 141205C00045500 C 12/05/14 45.5 5.10 6.95
VLO 141205C00046000 C 12/05/14 46.0 4.50 6.40
VLO 141205C00046500 C 12/05/14 46.5 4.00 5.90
VLO 141205C00047000 C 12/05/14 47.0 3.65 5.45
VLO 141205C00047500 C 12/05/14 47.5 3.35 5.00
VLO 141205C00048000 C 12/05/14 48.0 2.94 4.50
VLO 141205C00048500 C 12/05/14 48.5 2.53 4.00
VLO 141205C00049000 C 12/05/14 49.0 2.13 3.35
VLO 141205C00049500 C 12/05/14 49.5 1.99 3.20
VLO 141205C00050000 C 12/05/14 50.0 1.73 2.69
VLO 141205C00050500 C 12/05/14 50.5 1.81 2.28
VLO 141205C00051000 C 12/05/14 51.0 1.32 1.91
VLO 141205C00051500 C 12/05/14 51.5 1.09 1.48
VLO 141205C00052000 C 12/05/14 52.0 0.85 1.07
VLO 141205C00052500 C 12/05/14 52.5 0.60 0.82
VLO 141205C00053000 C 12/05/14 53.0 0.24 0.67
VLO 141205C00053500 C 12/05/14 53.5 0.19 0.61
VLO 141205C00054000 C 12/05/14 54.0 0.12 0.33
VLO 141205C00054500 C 12/05/14 54.5 0.06 0.35
VLO 141205C00055000 C 12/05/14 55.0 0.05 0.19
VLO 141205C00055500 C 12/05/14 55.5 0.04 0.22
VLO 141205C00056000 C 12/05/14 56.0 0.01 0.16
VLO 141205C00056500 C 12/05/14 56.5 0.01 0.14
VLO 141205C00057000 C 12/05/14 57.0 0.00 0.14
VLO 141205C00057500 C 12/05/14 57.5 0.00 0.12
VLO 141205C00058000 C 12/05/14 58.0 0.00 0.11
VLO 141205C00060000 C 12/05/14 60.0 0.00 0.11
VLO 141205P00037500 P 12/05/14 37.5 0.00 0.14
VLO 141205P00040000 P 12/05/14 40.0 0.00 0.14
VLO 141205P00041000 P 12/05/14 41.0 0.00 0.15
VLO 141205P00041500 P 12/05/14 41.5 0.00 0.17
VLO 141205P00042000 P 12/05/14 42.0 0.00 0.14
VLO 141205P00042500 P 12/05/14 42.5 0.00 0.14
VLO 141205P00043000 P 12/05/14 43.0 0.00 0.14
VLO 141205P00043500 P 12/05/14 43.5 0.01 0.14
VLO 141205P00044000 P 12/05/14 44.0 0.00 0.15
VLO 141205P00044500 P 12/05/14 44.5 0.01 0.14
VLO 141205P00045000 P 12/05/14 45.0 0.02 0.18
VLO 141205P00045500 P 12/05/14 45.5 0.01 0.19
VLO 141205P00046000 P 12/05/14 46.0 0.04 0.21
VLO 141205P00046500 P 12/05/14 46.5 0.04 0.24
VLO 141205P00047000 P 12/05/14 47.0 0.05 0.23
VLO 141205P00047500 P 12/05/14 47.5 0.08 0.26
VLO 141205P00048000 P 12/05/14 48.0 0.12 0.25
VLO 141205P00048500 P 12/05/14 48.5 0.16 0.27
VLO 141205P00049000 P 12/05/14 49.0 0.21 0.40
VLO 141205P00049500 P 12/05/14 49.5 0.28 0.59
VLO 141205P00050000 P 12/05/14 50.0 0.36 0.46
VLO 141205P00050500 P 12/05/14 50.5 0.45 0.60
VLO 141205P00051000 P 12/05/14 51.0 0.63 0.76
VLO 141205P00051500 P 12/05/14 51.5 0.77 1.00
VLO 141205P00052000 P 12/05/14 52.0 1.00 1.26
VLO 141205P00052500 P 12/05/14 52.5 1.19 1.74
VLO 141205P00053000 P 12/05/14 53.0 1.25 2.63
VLO 141205P00053500 P 12/05/14 53.5 1.58 3.05
VLO 141205P00054000 P 12/05/14 54.0 1.98 3.65
VLO 141205P00054500 P 12/05/14 54.5 2.47 4.00
VLO 141205P00055000 P 12/05/14 55.0 2.88 4.10
VLO 141205P00055500 P 12/05/14 55.5 3.30 5.05
VLO 141205P00056000 P 12/05/14 56.0 3.75 5.55
VLO 141205P00056500 P 12/05/14 56.5 4.30 6.10
VLO 141205P00057000 P 12/05/14 57.0 4.80 6.60
VLO 141205P00057500 P 12/05/14 57.5 5.15 7.20
VLO 141205P00058000 P 12/05/14 58.0 5.65 7.55
VLO 141205P00060000 P 12/05/14 60.0 6.30 10.05
VLO 141212C00040000 C 12/12/14 40.0 9.95 13.50
VLO 141212C00041000 C 12/12/14 41.0 9.00 11.60
VLO 141212C00041500 C 12/12/14 41.5 8.50 11.10
VLO 141212C00042000 C 12/12/14 42.0 7.95 10.65
VLO 141212C00042500 C 12/12/14 42.5 7.85 9.95
VLO 141212C00043000 C 12/12/14 43.0 7.15 9.45
VLO 141212C00043500 C 12/12/14 43.5 6.90 8.95
VLO 141212C00044000 C 12/12/14 44.0 6.55 8.45
VLO 141212C00044500 C 12/12/14 44.5 6.10 7.90
VLO 141212C00045000 C 12/12/14 45.0 5.65 7.55
VLO 141212C00045500 C 12/12/14 45.5 5.15 7.00
VLO 141212C00046000 C 12/12/14 46.0 4.80 6.50
VLO 141212C00046500 C 12/12/14 46.5 4.25 6.00
VLO 141212C00047000 C 12/12/14 47.0 3.90 5.50
VLO 141212C00047500 C 12/12/14 47.5 3.65 5.05
VLO 141212C00048000 C 12/12/14 48.0 3.10 4.60
VLO 141212C00048500 C 12/12/14 48.5 2.76 4.15
VLO 141212C00049000 C 12/12/14 49.0 2.81 3.70
VLO 141212C00049500 C 12/12/14 49.5 2.00 3.15
VLO 141212C00050000 C 12/12/14 50.0 2.13 2.85
VLO 141212C00050500 C 12/12/14 50.5 2.05 2.38
VLO 141212C00051000 C 12/12/14 51.0 1.46 1.95
VLO 141212C00051500 C 12/12/14 51.5 1.35 1.77
VLO 141212C00052000 C 12/12/14 52.0 0.95 1.32
VLO 141212C00052500 C 12/12/14 52.5 0.86 1.08
VLO 141212C00053000 C 12/12/14 53.0 0.60 0.89
VLO 141212C00053500 C 12/12/14 53.5 0.36 0.71
VLO 141212C00054000 C 12/12/14 54.0 0.25 0.66
VLO 141212C00054500 C 12/12/14 54.5 0.17 0.53
VLO 141212C00055000 C 12/12/14 55.0 0.13 0.36
VLO 141212C00055500 C 12/12/14 55.5 0.08 0.31
VLO 141212C00056000 C 12/12/14 56.0 0.07 0.22
VLO 141212C00056500 C 12/12/14 56.5 0.03 0.17
VLO 141212C00057000 C 12/12/14 57.0 0.03 0.20
VLO 141212C00057500 C 12/12/14 57.5 0.01 0.14
VLO 141212C00060000 C 12/12/14 60.0 0.00 0.11
VLO 141212P00040000 P 12/12/14 40.0 0.00 0.14
VLO 141212P00041000 P 12/12/14 41.0 0.01 0.14
VLO 141212P00041500 P 12/12/14 41.5 0.01 0.15
VLO 141212P00042000 P 12/12/14 42.0 0.02 0.15
VLO 141212P00042500 P 12/12/14 42.5 0.03 0.08
VLO 141212P00043000 P 12/12/14 43.0 0.03 0.18
VLO 141212P00043500 P 12/12/14 43.5 0.03 0.19
VLO 141212P00044000 P 12/12/14 44.0 0.04 0.20
VLO 141212P00044500 P 12/12/14 44.5 0.04 0.21
VLO 141212P00045000 P 12/12/14 45.0 0.01 0.20
VLO 141212P00045500 P 12/12/14 45.5 0.06 0.25
VLO 141212P00046000 P 12/12/14 46.0 0.08 0.22
VLO 141212P00046500 P 12/12/14 46.5 0.08 0.39
VLO 141212P00047000 P 12/12/14 47.0 0.11 0.29
VLO 141212P00047500 P 12/12/14 47.5 0.14 0.36
VLO 141212P00048000 P 12/12/14 48.0 0.18 0.38
VLO 141212P00048500 P 12/12/14 48.5 0.26 0.38
VLO 141212P00049000 P 12/12/14 49.0 0.30 0.51
VLO 141212P00049500 P 12/12/14 49.5 0.43 0.56
VLO 141212P00050000 P 12/12/14 50.0 0.49 0.78
VLO 141212P00050500 P 12/12/14 50.5 0.68 1.09
VLO 141212P00051000 P 12/12/14 51.0 0.85 1.10
VLO 141212P00051500 P 12/12/14 51.5 0.95 1.30
VLO 141212P00052000 P 12/12/14 52.0 1.24 1.53
VLO 141212P00052500 P 12/12/14 52.5 1.45 1.94
VLO 141212P00053000 P 12/12/14 53.0 1.61 2.22
VLO 141212P00053500 P 12/12/14 53.5 2.07 3.05
VLO 141212P00054000 P 12/12/14 54.0 2.41 3.60
VLO 141212P00054500 P 12/12/14 54.5 2.60 4.15
VLO 141212P00055000 P 12/12/14 55.0 3.05 4.05
VLO 141212P00055500 P 12/12/14 55.5 3.40 4.75
VLO 141212P00056000 P 12/12/14 56.0 3.85 5.60
VLO 141212P00056500 P 12/12/14 56.5 4.50 6.05
VLO 141212P00057000 P 12/12/14 57.0 4.75 6.50
VLO 141212P00057500 P 12/12/14 57.5 5.20 7.35
VLO 141212P00060000 P 12/12/14 60.0 7.65 9.55
VLO 141220C00030000 C 12/20/14 30.0 19.95 23.30
VLO 141220C00032500 C 12/20/14 32.5 17.05 20.15
VLO 141220C00035000 C 12/20/14 35.0 14.95 18.75
VLO 141220C00037500 C 12/20/14 37.5 13.10 15.20
VLO 141220C00040000 C 12/20/14 40.0 10.65 13.10
VLO 141220C00042500 C 12/20/14 42.5 8.35 9.95
VLO 141220C00045000 C 12/20/14 45.0 6.30 7.40
VLO 141220C00047500 C 12/20/14 47.5 4.25 4.90
VLO 141220C00050000 C 12/20/14 50.0 2.52 2.82
VLO 141220C00052500 C 12/20/14 52.5 1.11 1.33
VLO 141220C00055000 C 12/20/14 55.0 0.41 0.47
VLO 141220C00057500 C 12/20/14 57.5 0.11 0.16
VLO 141220C00060000 C 12/20/14 60.0 0.02 0.07
VLO 141220C00062500 C 12/20/14 62.5 0.00 0.05
VLO 141220C00065000 C 12/20/14 65.0 0.01 0.04
VLO 141220C00067500 C 12/20/14 67.5 0.00 0.09
VLO 141220C00070000 C 12/20/14 70.0 0.00 0.04
VLO 141220C00075000 C 12/20/14 75.0 0.00 0.03
VLO 141220C00080000 C 12/20/14 80.0 0.00 0.03
VLO 141220C00085000 C 12/20/14 85.0 0.00 0.14
VLO 141220P00030000 P 12/20/14 30.0 0.00 0.03
VLO 141220P00032500 P 12/20/14 32.5 0.00 0.10
VLO 141220P00035000 P 12/20/14 35.0 0.01 0.05
VLO 141220P00037500 P 12/20/14 37.5 0.02 0.06
VLO 141220P00040000 P 12/20/14 40.0 0.02 0.08
VLO 141220P00042500 P 12/20/14 42.5 0.06 0.11
VLO 141220P00045000 P 12/20/14 45.0 0.11 0.16
VLO 141220P00047500 P 12/20/14 47.5 0.27 0.38
VLO 141220P00050000 P 12/20/14 50.0 0.71 0.95
VLO 141220P00052500 P 12/20/14 52.5 1.75 2.07
VLO 141220P00055000 P 12/20/14 55.0 3.15 3.90
VLO 141220P00057500 P 12/20/14 57.5 5.30 7.00
VLO 141220P00060000 P 12/20/14 60.0 7.70 9.55
VLO 141220P00062500 P 12/20/14 62.5 8.90 12.35
VLO 141220P00065000 P 12/20/14 65.0 11.30 15.05
VLO 141220P00067500 P 12/20/14 67.5 13.75 17.55
VLO 141220P00070000 P 12/20/14 70.0 16.20 20.05
VLO 141220P00075000 P 12/20/14 75.0 21.25 25.10
VLO 141220P00080000 P 12/20/14 80.0 26.25 30.35
VLO 141220P00085000 P 12/20/14 85.0 31.25 35.10
VLO 141226C00040000 C 12/26/14 40.0 10.05 13.20
VLO 141226C00041000 C 12/26/14 41.0 8.55 11.60
VLO 141226C00042000 C 12/26/14 42.0 8.05 10.50
VLO 141226C00042500 C 12/26/14 42.5 7.20 10.00
VLO 141226C00043000 C 12/26/14 43.0 7.55 9.45
VLO 141226C00043500 C 12/26/14 43.5 7.10 8.90
VLO 141226C00044000 C 12/26/14 44.0 6.70 8.35
VLO 141226C00044500 C 12/26/14 44.5 6.20 7.80
VLO 141226C00045000 C 12/26/14 45.0 6.30 7.40
VLO 141226C00045500 C 12/26/14 45.5 5.80 7.05
VLO 141226C00046000 C 12/26/14 46.0 5.30 6.60
VLO 141226C00046500 C 12/26/14 46.5 4.55 6.10
VLO 141226C00047000 C 12/26/14 47.0 4.80 5.50
VLO 141226C00047500 C 12/26/14 47.5 4.35 5.10
VLO 141226C00048000 C 12/26/14 48.0 3.95 4.75
VLO 141226C00048500 C 12/26/14 48.5 3.55 4.40
VLO 141226C00049000 C 12/26/14 49.0 3.40 3.95
VLO 141226C00049500 C 12/26/14 49.5 2.80 3.50
VLO 141226C00050000 C 12/26/14 50.0 2.60 3.10
VLO 141226C00050500 C 12/26/14 50.5 2.22 2.82
VLO 141226C00051000 C 12/26/14 51.0 1.85 2.31
VLO 141226C00051500 C 12/26/14 51.5 1.69 1.99
VLO 141226C00052000 C 12/26/14 52.0 1.45 1.69
VLO 141226C00052500 C 12/26/14 52.5 1.08 1.63
VLO 141226C00053000 C 12/26/14 53.0 1.04 1.39
VLO 141226C00053500 C 12/26/14 53.5 0.78 1.11
VLO 141226C00054000 C 12/26/14 54.0 0.62 0.98
VLO 141226C00054500 C 12/26/14 54.5 0.58 0.84
VLO 141226C00055000 C 12/26/14 55.0 0.40 0.71
VLO 141226C00055500 C 12/26/14 55.5 0.30 0.55
VLO 141226C00056000 C 12/26/14 56.0 0.24 0.50
VLO 141226C00056500 C 12/26/14 56.5 0.18 0.41
VLO 141226C00057000 C 12/26/14 57.0 0.14 0.36
VLO 141226C00057500 C 12/26/14 57.5 0.11 0.29
VLO 141226C00060000 C 12/26/14 60.0 0.02 0.14
VLO 141226P00040000 P 12/26/14 40.0 0.01 0.10
VLO 141226P00041000 P 12/26/14 41.0 0.02 0.11
VLO 141226P00042000 P 12/26/14 42.0 0.05 0.13
VLO 141226P00042500 P 12/26/14 42.5 0.06 0.14
VLO 141226P00043000 P 12/26/14 43.0 0.07 0.15
VLO 141226P00043500 P 12/26/14 43.5 0.09 0.17
VLO 141226P00044000 P 12/26/14 44.0 0.10 0.19
VLO 141226P00044500 P 12/26/14 44.5 0.09 0.20
VLO 141226P00045000 P 12/26/14 45.0 0.13 0.24
VLO 141226P00045500 P 12/26/14 45.5 0.13 0.28
VLO 141226P00046000 P 12/26/14 46.0 0.15 0.31
VLO 141226P00046500 P 12/26/14 46.5 0.21 0.36
VLO 141226P00047000 P 12/26/14 47.0 0.23 0.41
VLO 141226P00047500 P 12/26/14 47.5 0.30 0.48
VLO 141226P00048000 P 12/26/14 48.0 0.37 0.56
VLO 141226P00048500 P 12/26/14 48.5 0.41 0.65
VLO 141226P00049000 P 12/26/14 49.0 0.58 0.75
VLO 141226P00049500 P 12/26/14 49.5 0.66 0.90
VLO 141226P00050000 P 12/26/14 50.0 0.79 1.05
VLO 141226P00050500 P 12/26/14 50.5 0.99 1.21
VLO 141226P00051000 P 12/26/14 51.0 1.05 1.44
VLO 141226P00051500 P 12/26/14 51.5 1.37 1.66
VLO 141226P00052000 P 12/26/14 52.0 1.60 1.83
VLO 141226P00052500 P 12/26/14 52.5 1.78 2.22
VLO 141226P00053000 P 12/26/14 53.0 2.14 2.53
VLO 141226P00053500 P 12/26/14 53.5 2.11 2.86
VLO 141226P00054000 P 12/26/14 54.0 2.42 3.20
VLO 141226P00054500 P 12/26/14 54.5 2.86 3.60
VLO 141226P00055000 P 12/26/14 55.0 3.15 4.00
VLO 141226P00055500 P 12/26/14 55.5 3.70 4.45
VLO 141226P00056000 P 12/26/14 56.0 4.00 4.85
VLO 141226P00056500 P 12/26/14 56.5 4.50 5.45
VLO 141226P00057000 P 12/26/14 57.0 4.95 5.80
VLO 141226P00057500 P 12/26/14 57.5 5.55 7.15
VLO 141226P00060000 P 12/26/14 60.0 7.80 10.00
VLO 150102C00040000 C 01/02/15 40.0 10.05 13.45
VLO 150102C00041000 C 01/02/15 41.0 8.70 11.65
VLO 150102C00042000 C 01/02/15 42.0 8.10 10.60
VLO 150102C00043000 C 01/02/15 43.0 6.70 9.75
VLO 150102C00044000 C 01/02/15 44.0 6.75 8.60
VLO 150102C00044500 C 01/02/15 44.5 6.30 8.05
VLO 150102C00045000 C 01/02/15 45.0 6.30 7.40
VLO 150102C00045500 C 01/02/15 45.5 5.80 7.10
VLO 150102C00046000 C 01/02/15 46.0 5.00 6.65
VLO 150102C00046500 C 01/02/15 46.5 5.30 6.20
VLO 150102C00047000 C 01/02/15 47.0 4.90 5.75
VLO 150102C00047500 C 01/02/15 47.5 4.45 5.35
VLO 150102C00048000 C 01/02/15 48.0 4.05 4.85
VLO 150102C00048500 C 01/02/15 48.5 3.65 4.45
VLO 150102C00049000 C 01/02/15 49.0 3.55 4.05
VLO 150102C00049500 C 01/02/15 49.5 2.96 3.65
VLO 150102C00050000 C 01/02/15 50.0 2.61 3.10
VLO 150102C00050500 C 01/02/15 50.5 2.49 2.76
VLO 150102C00051000 C 01/02/15 51.0 2.11 2.49
VLO 150102C00051500 C 01/02/15 51.5 1.86 2.29
VLO 150102C00052000 C 01/02/15 52.0 1.61 2.10
VLO 150102C00052500 C 01/02/15 52.5 1.41 1.72
VLO 150102C00053000 C 01/02/15 53.0 1.03 1.40
VLO 150102C00053500 C 01/02/15 53.5 0.99 1.22
VLO 150102C00054000 C 01/02/15 54.0 0.78 1.00
VLO 150102C00054500 C 01/02/15 54.5 0.71 0.84
VLO 150102C00055000 C 01/02/15 55.0 0.48 0.71
VLO 150102C00055500 C 01/02/15 55.5 0.39 0.60
VLO 150102C00056000 C 01/02/15 56.0 0.31 0.61
VLO 150102C00056500 C 01/02/15 56.5 0.25 0.42
VLO 150102C00057000 C 01/02/15 57.0 0.19 0.44
VLO 150102C00057500 C 01/02/15 57.5 0.15 0.37
VLO 150102C00058000 C 01/02/15 58.0 0.11 0.29
VLO 150102C00058500 C 01/02/15 58.5 0.08 0.19
VLO 150102C00060000 C 01/02/15 60.0 0.04 0.12
VLO 150102P00040000 P 01/02/15 40.0 0.02 0.11
VLO 150102P00041000 P 01/02/15 41.0 0.04 0.13
VLO 150102P00042000 P 01/02/15 42.0 0.07 0.15
VLO 150102P00043000 P 01/02/15 43.0 0.09 0.18
VLO 150102P00044000 P 01/02/15 44.0 0.11 0.23
VLO 150102P00044500 P 01/02/15 44.5 0.12 0.26
VLO 150102P00045000 P 01/02/15 45.0 0.14 0.29
VLO 150102P00045500 P 01/02/15 45.5 0.17 0.33
VLO 150102P00046000 P 01/02/15 46.0 0.20 0.39
VLO 150102P00046500 P 01/02/15 46.5 0.26 0.42
VLO 150102P00047000 P 01/02/15 47.0 0.29 0.49
VLO 150102P00047500 P 01/02/15 47.5 0.39 0.57
VLO 150102P00048000 P 01/02/15 48.0 0.43 0.65
VLO 150102P00048500 P 01/02/15 48.5 0.49 0.75
VLO 150102P00049000 P 01/02/15 49.0 0.68 0.85
VLO 150102P00049500 P 01/02/15 49.5 0.79 0.97
VLO 150102P00050000 P 01/02/15 50.0 0.94 1.17
VLO 150102P00050500 P 01/02/15 50.5 1.11 1.29
VLO 150102P00051000 P 01/02/15 51.0 1.27 1.44
VLO 150102P00051500 P 01/02/15 51.5 1.51 1.79
VLO 150102P00052000 P 01/02/15 52.0 1.73 2.04
VLO 150102P00052500 P 01/02/15 52.5 2.01 2.30
VLO 150102P00053000 P 01/02/15 53.0 2.04 2.68
VLO 150102P00053500 P 01/02/15 53.5 2.56 3.20
VLO 150102P00054000 P 01/02/15 54.0 2.61 3.20
VLO 150102P00054500 P 01/02/15 54.5 3.10 3.65
VLO 150102P00055000 P 01/02/15 55.0 3.30 4.10
VLO 150102P00055500 P 01/02/15 55.5 3.70 4.50
VLO 150102P00056000 P 01/02/15 56.0 4.10 4.95
VLO 150102P00056500 P 01/02/15 56.5 4.60 5.45
VLO 150102P00057000 P 01/02/15 57.0 5.00 6.15
VLO 150102P00057500 P 01/02/15 57.5 5.50 7.15
VLO 150102P00058000 P 01/02/15 58.0 5.90 7.55
VLO 150102P00058500 P 01/02/15 58.5 6.45 8.05
VLO 150102P00060000 P 01/02/15 60.0 6.55 10.15
VLO 150117C00018000 C 01/17/15 18.0 31.70 35.45
VLO 150117C00020000 C 01/17/15 20.0 29.95 33.60
VLO 150117C00023000 C 01/17/15 23.0 27.00 30.45
VLO 150117C00025000 C 01/17/15 25.0 25.50 28.60
VLO 150117C00028000 C 01/17/15 28.0 22.00 24.75
VLO 150117C00030000 C 01/17/15 30.0 19.95 22.75
VLO 150117C00033000 C 01/17/15 33.0 17.25 20.05
VLO 150117C00035000 C 01/17/15 35.0 15.65 17.70
VLO 150117C00037000 C 01/17/15 37.0 13.65 15.65
VLO 150117C00040000 C 01/17/15 40.0 10.45 12.35
VLO 150117C00042000 C 01/17/15 42.0 8.30 10.45
VLO 150117C00045000 C 01/17/15 45.0 6.30 7.60
VLO 150117C00047500 C 01/17/15 47.5 4.70 5.50
VLO 150117C00050000 C 01/17/15 50.0 3.20 3.40
VLO 150117C00052500 C 01/17/15 52.5 1.77 1.94
VLO 150117C00055000 C 01/17/15 55.0 0.86 1.00
VLO 150117C00057500 C 01/17/15 57.5 0.34 0.47
VLO 150117C00060000 C 01/17/15 60.0 0.13 0.21
VLO 150117C00062500 C 01/17/15 62.5 0.04 0.11
VLO 150117C00065000 C 01/17/15 65.0 0.01 0.07
VLO 150117C00067500 C 01/17/15 67.5 0.00 0.06
VLO 150117C00070000 C 01/17/15 70.0 0.00 0.05
VLO 150117C00075000 C 01/17/15 75.0 0.00 0.04
VLO 150117C00080000 C 01/17/15 80.0 0.00 0.03
VLO 150117C00085000 C 01/17/15 85.0 0.00 0.03
VLO 150117P00018000 P 01/17/15 18.0 0.00 0.03
VLO 150117P00020000 P 01/17/15 20.0 0.00 0.02
VLO 150117P00023000 P 01/17/15 23.0 0.00 0.03
VLO 150117P00025000 P 01/17/15 25.0 0.00 0.03
VLO 150117P00028000 P 01/17/15 28.0 0.00 0.04
VLO 150117P00030000 P 01/17/15 30.0 0.00 0.05
VLO 150117P00033000 P 01/17/15 33.0 0.01 0.06
VLO 150117P00035000 P 01/17/15 35.0 0.02 0.08
VLO 150117P00037000 P 01/17/15 37.0 0.04 0.11
VLO 150117P00040000 P 01/17/15 40.0 0.10 0.15
VLO 150117P00042000 P 01/17/15 42.0 0.12 0.21
VLO 150117P00045000 P 01/17/15 45.0 0.30 0.39
VLO 150117P00047500 P 01/17/15 47.5 0.62 0.77
VLO 150117P00050000 P 01/17/15 50.0 1.27 1.48
VLO 150117P00052500 P 01/17/15 52.5 2.34 2.68
VLO 150117P00055000 P 01/17/15 55.0 3.80 4.35
VLO 150117P00057500 P 01/17/15 57.5 5.60 7.10
VLO 150117P00060000 P 01/17/15 60.0 7.80 9.60
VLO 150117P00062500 P 01/17/15 62.5 9.05 12.30
VLO 150117P00065000 P 01/17/15 65.0 11.75 14.75
VLO 150117P00067500 P 01/17/15 67.5 13.95 17.35
VLO 150117P00070000 P 01/17/15 70.0 16.45 20.10
VLO 150117P00075000 P 01/17/15 75.0 21.40 25.10
VLO 150117P00080000 P 01/17/15 80.0 26.45 30.05
VLO 150117P00085000 P 01/17/15 85.0 31.40 35.35
VLO 150320C00025000 C 03/20/15 25.0 25.00 28.80
VLO 150320C00027500 C 03/20/15 27.5 22.30 26.10
VLO 150320C00030000 C 03/20/15 30.0 20.05 23.35
VLO 150320C00032500 C 03/20/15 32.5 17.55 21.15
VLO 150320C00035000 C 03/20/15 35.0 15.10 18.60
VLO 150320C00037500 C 03/20/15 37.5 12.50 16.30
VLO 150320C00040000 C 03/20/15 40.0 10.95 12.45
VLO 150320C00042500 C 03/20/15 42.5 9.50 10.15
VLO 150320C00045000 C 03/20/15 45.0 7.40 8.30
VLO 150320C00047500 C 03/20/15 47.5 5.75 6.00
VLO 150320C00050000 C 03/20/15 50.0 3.95 4.40
VLO 150320C00052500 C 03/20/15 52.5 2.86 3.25
VLO 150320C00055000 C 03/20/15 55.0 1.77 2.19
VLO 150320C00057500 C 03/20/15 57.5 1.07 1.42
VLO 150320C00060000 C 03/20/15 60.0 0.62 0.83
VLO 150320C00062500 C 03/20/15 62.5 0.36 0.50
VLO 150320C00065000 C 03/20/15 65.0 0.20 0.31
VLO 150320C00070000 C 03/20/15 70.0 0.04 0.15
VLO 150320C00075000 C 03/20/15 75.0 0.01 0.07
VLO 150320C00080000 C 03/20/15 80.0 0.00 0.05
VLO 150320P00025000 P 03/20/15 25.0 0.00 0.14
VLO 150320P00027500 P 03/20/15 27.5 0.01 0.08
VLO 150320P00030000 P 03/20/15 30.0 0.03 0.11
VLO 150320P00032500 P 03/20/15 32.5 0.06 0.14
VLO 150320P00035000 P 03/20/15 35.0 0.11 0.18
VLO 150320P00037500 P 03/20/15 37.5 0.20 0.27
VLO 150320P00040000 P 03/20/15 40.0 0.34 0.42
VLO 150320P00042500 P 03/20/15 42.5 0.59 0.66
VLO 150320P00045000 P 03/20/15 45.0 0.97 1.11
VLO 150320P00047500 P 03/20/15 47.5 1.51 1.78
VLO 150320P00050000 P 03/20/15 50.0 2.29 2.71
VLO 150320P00052500 P 03/20/15 52.5 3.50 3.85
VLO 150320P00055000 P 03/20/15 55.0 5.05 5.60
VLO 150320P00057500 P 03/20/15 57.5 6.65 7.40
VLO 150320P00060000 P 03/20/15 60.0 8.55 9.50
VLO 150320P00062500 P 03/20/15 62.5 10.80 12.80
VLO 150320P00065000 P 03/20/15 65.0 12.80 14.90
VLO 150320P00070000 P 03/20/15 70.0 17.65 20.30
VLO 150320P00075000 P 03/20/15 75.0 22.35 25.25
VLO 150320P00080000 P 03/20/15 80.0 26.65 30.40
VLO 150619C00025000 C 06/19/15 25.0 24.50 29.00
VLO 150619C00027500 C 06/19/15 27.5 22.10 26.55
VLO 150619C00030000 C 06/19/15 30.0 19.50 23.95
VLO 150619C00032500 C 06/19/15 32.5 17.15 21.60
VLO 150619C00035000 C 06/19/15 35.0 14.65 19.00
VLO 150619C00037500 C 06/19/15 37.5 12.40 16.45
VLO 150619C00040000 C 06/19/15 40.0 11.25 13.60
VLO 150619C00042500 C 06/19/15 42.5 9.60 11.40
VLO 150619C00045000 C 06/19/15 45.0 7.85 9.65
VLO 150619C00047500 C 06/19/15 47.5 6.25 7.80
VLO 150619C00050000 C 06/19/15 50.0 4.45 6.30
VLO 150619C00052500 C 06/19/15 52.5 3.85 4.90
VLO 150619C00055000 C 06/19/15 55.0 2.72 3.90
VLO 150619C00057500 C 06/19/15 57.5 1.97 2.99
VLO 150619C00060000 C 06/19/15 60.0 1.36 1.91
VLO 150619C00065000 C 06/19/15 65.0 0.66 1.46
VLO 150619C00070000 C 06/19/15 70.0 0.29 0.75
VLO 150619C00075000 C 06/19/15 75.0 0.11 0.26
VLO 150619P00025000 P 06/19/15 25.0 0.00 0.12
VLO 150619P00027500 P 06/19/15 27.5 0.00 0.15
VLO 150619P00030000 P 06/19/15 30.0 0.00 0.19
VLO 150619P00032500 P 06/19/15 32.5 0.04 0.26
VLO 150619P00035000 P 06/19/15 35.0 0.27 0.39
VLO 150619P00037500 P 06/19/15 37.5 0.38 0.61
VLO 150619P00040000 P 06/19/15 40.0 0.74 0.93
VLO 150619P00042500 P 06/19/15 42.5 0.88 1.39
VLO 150619P00045000 P 06/19/15 45.0 1.72 2.04
VLO 150619P00047500 P 06/19/15 47.5 2.11 2.91
VLO 150619P00050000 P 06/19/15 50.0 2.84 3.95
VLO 150619P00052500 P 06/19/15 52.5 4.00 5.20
VLO 150619P00055000 P 06/19/15 55.0 5.45 6.85
VLO 150619P00057500 P 06/19/15 57.5 7.05 8.55
VLO 150619P00060000 P 06/19/15 60.0 9.15 10.55
VLO 150619P00065000 P 06/19/15 65.0 13.05 15.50
VLO 150619P00070000 P 06/19/15 70.0 18.00 21.20
VLO 150619P00075000 P 06/19/15 75.0 22.00 26.10
VLO 160115C00020000 C 01/15/16 20.0 29.50 34.00
VLO 160115C00023000 C 01/15/16 23.0 26.50 31.00
VLO 160115C00025000 C 01/15/16 25.0 24.50 29.00
VLO 160115C00028000 C 01/15/16 28.0 21.50 26.00
VLO 160115C00030000 C 01/15/16 30.0 20.15 24.15
VLO 160115C00033000 C 01/15/16 33.0 16.65 21.00
VLO 160115C00035000 C 01/15/16 35.0 15.75 19.55
VLO 160115C00038000 C 01/15/16 38.0 12.55 15.35
VLO 160115C00040000 C 01/15/16 40.0 12.55 14.85
VLO 160115C00042000 C 01/15/16 42.0 11.05 14.05
VLO 160115C00045000 C 01/15/16 45.0 9.30 11.00
VLO 160115C00047000 C 01/15/16 47.0 8.15 10.45
VLO 160115C00050000 C 01/15/16 50.0 6.60 7.20
VLO 160115C00052500 C 01/15/16 52.5 4.50 7.45
VLO 160115C00055000 C 01/15/16 55.0 3.70 5.00
VLO 160115C00057500 C 01/15/16 57.5 3.65 5.40
VLO 160115C00060000 C 01/15/16 60.0 2.98 4.05
VLO 160115C00062500 C 01/15/16 62.5 1.30 3.95
VLO 160115C00065000 C 01/15/16 65.0 1.05 3.35
VLO 160115C00067500 C 01/15/16 67.5 1.10 2.85
VLO 160115C00070000 C 01/15/16 70.0 1.21 1.97
VLO 160115C00075000 C 01/15/16 75.0 0.75 1.97
VLO 160115C00080000 C 01/15/16 80.0 0.46 1.22
VLO 160115C00085000 C 01/15/16 85.0 0.28 1.45
VLO 160115P00020000 P 01/15/16 20.0 0.00 0.16
VLO 160115P00023000 P 01/15/16 23.0 0.08 0.22
VLO 160115P00025000 P 01/15/16 25.0 0.03 0.29
VLO 160115P00028000 P 01/15/16 28.0 0.35 0.45
VLO 160115P00030000 P 01/15/16 30.0 0.40 0.61
VLO 160115P00033000 P 01/15/16 33.0 0.62 0.95
VLO 160115P00035000 P 01/15/16 35.0 0.90 1.22
VLO 160115P00038000 P 01/15/16 38.0 1.42 1.82
VLO 160115P00040000 P 01/15/16 40.0 1.80 2.66
VLO 160115P00042000 P 01/15/16 42.0 1.99 2.92
VLO 160115P00045000 P 01/15/16 45.0 3.00 4.00
VLO 160115P00047000 P 01/15/16 47.0 4.25 4.85
VLO 160115P00050000 P 01/15/16 50.0 4.60 6.30
VLO 160115P00052500 P 01/15/16 52.5 5.90 7.65
VLO 160115P00055000 P 01/15/16 55.0 7.30 9.15
VLO 160115P00057500 P 01/15/16 57.5 8.85 10.80
VLO 160115P00060000 P 01/15/16 60.0 11.45 12.65
VLO 160115P00062500 P 01/15/16 62.5 12.35 16.00
VLO 160115P00065000 P 01/15/16 65.0 14.25 16.50
VLO 160115P00067500 P 01/15/16 67.5 15.80 18.95
VLO 160115P00070000 P 01/15/16 70.0 18.45 21.00
VLO 160115P00075000 P 01/15/16 75.0 23.40 25.50
VLO 160115P00080000 P 01/15/16 80.0 27.30 30.50
VLO 160115P00085000 P 01/15/16 85.0 32.15 36.75
VLO 170120C00027500 C 01/20/17 27.5 22.10 26.70
VLO 170120C00030000 C 01/20/17 30.0 19.75 24.00
VLO 170120C00032500 C 01/20/17 32.5 17.65 22.00
VLO 170120C00035000 C 01/20/17 35.0 15.75 20.00
VLO 170120C00037500 C 01/20/17 37.5 14.05 18.65
VLO 170120C00040000 C 01/20/17 40.0 12.50 17.00
VLO 170120C00042500 C 01/20/17 42.5 10.65 15.00
VLO 170120C00045000 C 01/20/17 45.0 9.50 14.00
VLO 170120C00047500 C 01/20/17 47.5 8.05 12.75
VLO 170120C00050000 C 01/20/17 50.0 7.00 11.50
VLO 170120C00052500 C 01/20/17 52.5 5.80 10.00
VLO 170120C00055000 C 01/20/17 55.0 5.10 9.55
VLO 170120C00057500 C 01/20/17 57.5 4.00 8.40
VLO 170120C00060000 C 01/20/17 60.0 3.25 7.70
VLO 170120C00065000 C 01/20/17 65.0 2.01 6.45
VLO 170120C00070000 C 01/20/17 70.0 0.92 3.25
VLO 170120C00075000 C 01/20/17 75.0 1.94 4.85
VLO 170120P00027500 P 01/20/17 27.5 0.53 4.95
VLO 170120P00030000 P 01/20/17 30.0 0.73 5.00
VLO 170120P00032500 P 01/20/17 32.5 1.05 4.95
VLO 170120P00035000 P 01/20/17 35.0 1.66 3.10
VLO 170120P00037500 P 01/20/17 37.5 2.39 5.75
VLO 170120P00040000 P 01/20/17 40.0 2.00 6.50
VLO 170120P00042500 P 01/20/17 42.5 2.70 7.00
VLO 170120P00045000 P 01/20/17 45.0 4.00 8.50
VLO 170120P00047500 P 01/20/17 47.5 5.00 9.75
VLO 170120P00050000 P 01/20/17 50.0 6.30 11.00
VLO 170120P00052500 P 01/20/17 52.5 8.00 12.45
VLO 170120P00055000 P 01/20/17 55.0 9.25 13.95
VLO 170120P00057500 P 01/20/17 57.5 11.00 15.50
VLO 170120P00060000 P 01/20/17 60.0 13.00 17.45
VLO 170120P00065000 P 01/20/17 65.0 16.25 19.45
VLO 170120P00070000 P 01/20/17 70.0 20.15 24.90
VLO 170120P00075000 P 01/20/17 75.0 24.30 27.55

OPRA data is delayed 15 minutes.