Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Valero Energy Corporation (VLO)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 160527C00045000 C 05/27/16 45.0 8.70 11.20
VLO 160527C00046000 C 05/27/16 46.0 7.65 9.00
VLO 160527C00046500 C 05/27/16 46.5 6.55 8.45
VLO 160527C00047000 C 05/27/16 47.0 6.10 7.85
VLO 160527C00047500 C 05/27/16 47.5 5.55 7.40
VLO 160527C00048000 C 05/27/16 48.0 5.05 6.95
VLO 160527C00048500 C 05/27/16 48.5 4.55 6.70
VLO 160527C00049000 C 05/27/16 49.0 5.40 5.90
VLO 160527C00049500 C 05/27/16 49.5 3.55 5.40
VLO 160527C00050000 C 05/27/16 50.0 3.95 4.90
VLO 160527C00050500 C 05/27/16 50.5 3.90 4.40
VLO 160527C00051000 C 05/27/16 51.0 2.93 3.90
VLO 160527C00051500 C 05/27/16 51.5 2.49 3.40
VLO 160527C00052000 C 05/27/16 52.0 2.03 2.86
VLO 160527C00052500 C 05/27/16 52.5 1.62 2.46
VLO 160527C00053000 C 05/27/16 53.0 1.61 1.98
VLO 160527C00053500 C 05/27/16 53.5 1.20 1.44
VLO 160527C00054000 C 05/27/16 54.0 0.85 0.95
VLO 160527C00054500 C 05/27/16 54.5 0.54 0.61
VLO 160527C00055000 C 05/27/16 55.0 0.31 0.37
VLO 160527C00055500 C 05/27/16 55.5 0.16 0.21
VLO 160527C00056000 C 05/27/16 56.0 0.07 0.13
VLO 160527C00056500 C 05/27/16 56.5 0.02 0.09
VLO 160527C00057000 C 05/27/16 57.0 0.00 0.06
VLO 160527C00057500 C 05/27/16 57.5 0.00 0.04
VLO 160527C00058000 C 05/27/16 58.0 0.00 0.10
VLO 160527C00058500 C 05/27/16 58.5 0.00 0.10
VLO 160527C00059000 C 05/27/16 59.0 0.00 0.14
VLO 160527C00059500 C 05/27/16 59.5 0.00 0.10
VLO 160527C00060000 C 05/27/16 60.0 0.00 0.11
VLO 160527C00060500 C 05/27/16 60.5 0.00 0.17
VLO 160527C00061000 C 05/27/16 61.0 0.00 0.16
VLO 160527C00061500 C 05/27/16 61.5 0.00 0.10
VLO 160527C00062000 C 05/27/16 62.0 0.00 0.05
VLO 160527C00062500 C 05/27/16 62.5 0.00 0.08
VLO 160527C00063000 C 05/27/16 63.0 0.00 0.12
VLO 160527C00063500 C 05/27/16 63.5 0.00 0.12
VLO 160527C00064000 C 05/27/16 64.0 0.00 0.01
VLO 160527C00064500 C 05/27/16 64.5 0.00 0.13
VLO 160527C00065000 C 05/27/16 65.0 0.00 0.06
VLO 160527C00065500 C 05/27/16 65.5 0.00 0.17
VLO 160527C00066000 C 05/27/16 66.0 0.00 0.13
VLO 160527C00066500 C 05/27/16 66.5 0.00 0.17
VLO 160527C00067000 C 05/27/16 67.0 0.00 0.17
VLO 160527C00067500 C 05/27/16 67.5 0.00 0.14
VLO 160527C00068000 C 05/27/16 68.0 0.00 0.17
VLO 160527C00069000 C 05/27/16 69.0 0.00 0.13
VLO 160527C00070000 C 05/27/16 70.0 0.00 0.11
VLO 160527C00071000 C 05/27/16 71.0 0.00 0.18
VLO 160527C00072000 C 05/27/16 72.0 0.00 0.17
VLO 160527C00075000 C 05/27/16 75.0 0.00 0.14
VLO 160527C00080000 C 05/27/16 80.0 0.00 0.25
VLO 160527P00045000 P 05/27/16 45.0 0.00 0.03
VLO 160527P00046000 P 05/27/16 46.0 0.00 0.05
VLO 160527P00046500 P 05/27/16 46.5 0.00 0.17
VLO 160527P00047000 P 05/27/16 47.0 0.00 0.17
VLO 160527P00047500 P 05/27/16 47.5 0.00 0.05
VLO 160527P00048000 P 05/27/16 48.0 0.00 0.10
VLO 160527P00048500 P 05/27/16 48.5 0.00 0.10
VLO 160527P00049000 P 05/27/16 49.0 0.00 0.10
VLO 160527P00049500 P 05/27/16 49.5 0.00 0.10
VLO 160527P00050000 P 05/27/16 50.0 0.00 0.04
VLO 160527P00050500 P 05/27/16 50.5 0.00 0.01
VLO 160527P00051000 P 05/27/16 51.0 0.00 0.03
VLO 160527P00051500 P 05/27/16 51.5 0.00 0.10
VLO 160527P00052000 P 05/27/16 52.0 0.00 0.06
VLO 160527P00052500 P 05/27/16 52.5 0.00 0.10
VLO 160527P00053000 P 05/27/16 53.0 0.05 0.12
VLO 160527P00053500 P 05/27/16 53.5 0.14 0.18
VLO 160527P00054000 P 05/27/16 54.0 0.25 0.30
VLO 160527P00054500 P 05/27/16 54.5 0.44 0.48
VLO 160527P00055000 P 05/27/16 55.0 0.69 0.76
VLO 160527P00055500 P 05/27/16 55.5 1.00 1.13
VLO 160527P00056000 P 05/27/16 56.0 1.40 1.53
VLO 160527P00056500 P 05/27/16 56.5 1.60 2.60
VLO 160527P00057000 P 05/27/16 57.0 2.10 3.05
VLO 160527P00057500 P 05/27/16 57.5 2.62 3.55
VLO 160527P00058000 P 05/27/16 58.0 2.30 4.05
VLO 160527P00058500 P 05/27/16 58.5 3.15 4.55
VLO 160527P00059000 P 05/27/16 59.0 3.35 5.05
VLO 160527P00059500 P 05/27/16 59.5 3.20 5.75
VLO 160527P00060000 P 05/27/16 60.0 3.75 6.30
VLO 160527P00060500 P 05/27/16 60.5 4.75 6.55
VLO 160527P00061000 P 05/27/16 61.0 6.20 7.05
VLO 160527P00061500 P 05/27/16 61.5 5.65 7.85
VLO 160527P00062000 P 05/27/16 62.0 6.50 8.10
VLO 160527P00062500 P 05/27/16 62.5 6.65 8.85
VLO 160527P00063000 P 05/27/16 63.0 6.75 9.35
VLO 160527P00063500 P 05/27/16 63.5 7.65 9.70
VLO 160527P00064000 P 05/27/16 64.0 7.85 11.00
VLO 160527P00064500 P 05/27/16 64.5 8.20 11.70
VLO 160527P00065000 P 05/27/16 65.0 9.05 11.20
VLO 160527P00065500 P 05/27/16 65.5 9.20 11.70
VLO 160527P00066000 P 05/27/16 66.0 9.70 12.20
VLO 160527P00066500 P 05/27/16 66.5 10.30 13.65
VLO 160527P00067000 P 05/27/16 67.0 10.80 14.05
VLO 160527P00067500 P 05/27/16 67.5 11.25 14.70
VLO 160527P00068000 P 05/27/16 68.0 11.80 15.00
VLO 160527P00069000 P 05/27/16 69.0 12.80 16.15
VLO 160527P00070000 P 05/27/16 70.0 13.80 17.00
VLO 160527P00071000 P 05/27/16 71.0 14.80 18.15
VLO 160527P00072000 P 05/27/16 72.0 15.75 19.20
VLO 160527P00075000 P 05/27/16 75.0 18.70 21.10
VLO 160527P00080000 P 05/27/16 80.0 23.80 27.05
VLO 160603C00045000 C 06/03/16 45.0 8.65 11.20
VLO 160603C00046000 C 06/03/16 46.0 7.70 9.10
VLO 160603C00047000 C 06/03/16 47.0 6.95 8.00
VLO 160603C00047500 C 06/03/16 47.5 6.40 7.45
VLO 160603C00048000 C 06/03/16 48.0 5.90 7.00
VLO 160603C00048500 C 06/03/16 48.5 5.40 6.55
VLO 160603C00049000 C 06/03/16 49.0 4.95 6.00
VLO 160603C00049500 C 06/03/16 49.5 3.60 5.50
VLO 160603C00050000 C 06/03/16 50.0 4.00 5.05
VLO 160603C00050500 C 06/03/16 50.5 3.55 4.50
VLO 160603C00051000 C 06/03/16 51.0 3.15 4.05
VLO 160603C00051500 C 06/03/16 51.5 2.93 3.55
VLO 160603C00052000 C 06/03/16 52.0 2.72 3.10
VLO 160603C00052500 C 06/03/16 52.5 2.23 2.66
VLO 160603C00053000 C 06/03/16 53.0 1.93 2.08
VLO 160603C00053500 C 06/03/16 53.5 1.57 1.79
VLO 160603C00054000 C 06/03/16 54.0 1.24 1.37
VLO 160603C00054500 C 06/03/16 54.5 0.96 1.04
VLO 160603C00055000 C 06/03/16 55.0 0.71 0.80
VLO 160603C00055500 C 06/03/16 55.5 0.51 0.59
VLO 160603C00056000 C 06/03/16 56.0 0.36 0.40
VLO 160603C00056500 C 06/03/16 56.5 0.24 0.30
VLO 160603C00057000 C 06/03/16 57.0 0.15 0.21
VLO 160603C00057500 C 06/03/16 57.5 0.10 0.13
VLO 160603C00058000 C 06/03/16 58.0 0.06 0.13
VLO 160603C00058500 C 06/03/16 58.5 0.03 0.10
VLO 160603C00059000 C 06/03/16 59.0 0.01 0.09
VLO 160603C00059500 C 06/03/16 59.5 0.00 0.08
VLO 160603C00060000 C 06/03/16 60.0 0.00 0.08
VLO 160603C00060500 C 06/03/16 60.5 0.00 0.09
VLO 160603C00061000 C 06/03/16 61.0 0.00 0.09
VLO 160603C00061500 C 06/03/16 61.5 0.00 0.10
VLO 160603C00062000 C 06/03/16 62.0 0.00 0.20
VLO 160603C00062500 C 06/03/16 62.5 0.00 0.09
VLO 160603C00063000 C 06/03/16 63.0 0.00 0.10
VLO 160603C00063500 C 06/03/16 63.5 0.00 0.14
VLO 160603C00064000 C 06/03/16 64.0 0.00 0.13
VLO 160603C00064500 C 06/03/16 64.5 0.00 0.10
VLO 160603C00065000 C 06/03/16 65.0 0.00 0.06
VLO 160603C00065500 C 06/03/16 65.5 0.00 0.12
VLO 160603C00066000 C 06/03/16 66.0 0.00 0.10
VLO 160603C00066500 C 06/03/16 66.5 0.00 0.17
VLO 160603C00067000 C 06/03/16 67.0 0.00 0.17
VLO 160603C00067500 C 06/03/16 67.5 0.00 0.10
VLO 160603C00068000 C 06/03/16 68.0 0.00 0.17
VLO 160603C00069000 C 06/03/16 69.0 0.00 0.17
VLO 160603C00070000 C 06/03/16 70.0 0.00 0.10
VLO 160603P00045000 P 06/03/16 45.0 0.00 0.04
VLO 160603P00046000 P 06/03/16 46.0 0.00 0.18
VLO 160603P00047000 P 06/03/16 47.0 0.00 0.25
VLO 160603P00047500 P 06/03/16 47.5 0.00 0.14
VLO 160603P00048000 P 06/03/16 48.0 0.00 0.19
VLO 160603P00048500 P 06/03/16 48.5 0.00 0.20
VLO 160603P00049000 P 06/03/16 49.0 0.00 0.21
VLO 160603P00049500 P 06/03/16 49.5 0.00 0.11
VLO 160603P00050000 P 06/03/16 50.0 0.03 0.09
VLO 160603P00050500 P 06/03/16 50.5 0.05 0.11
VLO 160603P00051000 P 06/03/16 51.0 0.07 0.13
VLO 160603P00051500 P 06/03/16 51.5 0.12 0.16
VLO 160603P00052000 P 06/03/16 52.0 0.16 0.26
VLO 160603P00052500 P 06/03/16 52.5 0.25 0.28
VLO 160603P00053000 P 06/03/16 53.0 0.34 0.40
VLO 160603P00053500 P 06/03/16 53.5 0.47 0.53
VLO 160603P00054000 P 06/03/16 54.0 0.64 0.71
VLO 160603P00054500 P 06/03/16 54.5 0.86 0.91
VLO 160603P00055000 P 06/03/16 55.0 1.09 1.17
VLO 160603P00055500 P 06/03/16 55.5 1.39 1.48
VLO 160603P00056000 P 06/03/16 56.0 1.74 1.82
VLO 160603P00056500 P 06/03/16 56.5 2.05 2.21
VLO 160603P00057000 P 06/03/16 57.0 2.49 2.63
VLO 160603P00057500 P 06/03/16 57.5 2.63 3.40
VLO 160603P00058000 P 06/03/16 58.0 2.57 4.20
VLO 160603P00058500 P 06/03/16 58.5 3.05 4.60
VLO 160603P00059000 P 06/03/16 59.0 3.85 5.10
VLO 160603P00059500 P 06/03/16 59.5 3.80 5.60
VLO 160603P00060000 P 06/03/16 60.0 4.85 6.05
VLO 160603P00060500 P 06/03/16 60.5 4.80 6.55
VLO 160603P00061000 P 06/03/16 61.0 5.15 7.15
VLO 160603P00061500 P 06/03/16 61.5 5.80 7.90
VLO 160603P00062000 P 06/03/16 62.0 6.80 8.05
VLO 160603P00062500 P 06/03/16 62.5 6.65 8.65
VLO 160603P00063000 P 06/03/16 63.0 7.15 9.45
VLO 160603P00063500 P 06/03/16 63.5 7.55 10.70
VLO 160603P00064000 P 06/03/16 64.0 8.00 10.05
VLO 160603P00064500 P 06/03/16 64.5 8.50 10.55
VLO 160603P00065000 P 06/03/16 65.0 9.00 11.05
VLO 160603P00065500 P 06/03/16 65.5 9.50 11.55
VLO 160603P00066000 P 06/03/16 66.0 9.60 13.25
VLO 160603P00066500 P 06/03/16 66.5 10.55 13.70
VLO 160603P00067000 P 06/03/16 67.0 11.05 14.20
VLO 160603P00067500 P 06/03/16 67.5 11.55 14.70
VLO 160603P00068000 P 06/03/16 68.0 12.05 15.20
VLO 160603P00069000 P 06/03/16 69.0 13.05 16.20
VLO 160603P00070000 P 06/03/16 70.0 13.80 17.00
VLO 160610C00045000 C 06/10/16 45.0 8.85 10.15
VLO 160610C00046000 C 06/10/16 46.0 7.15 9.30
VLO 160610C00047000 C 06/10/16 47.0 6.90 8.05
VLO 160610C00048000 C 06/10/16 48.0 6.00 7.05
VLO 160610C00049000 C 06/10/16 49.0 5.05 6.05
VLO 160610C00049500 C 06/10/16 49.5 4.60 5.65
VLO 160610C00050000 C 06/10/16 50.0 4.15 5.15
VLO 160610C00050500 C 06/10/16 50.5 3.75 4.70
VLO 160610C00051000 C 06/10/16 51.0 3.45 4.20
VLO 160610C00051500 C 06/10/16 51.5 3.35 3.70
VLO 160610C00052000 C 06/10/16 52.0 2.87 3.15
VLO 160610C00052500 C 06/10/16 52.5 2.58 2.73
VLO 160610C00053000 C 06/10/16 53.0 2.21 2.37
VLO 160610C00053500 C 06/10/16 53.5 1.87 2.01
VLO 160610C00054000 C 06/10/16 54.0 1.55 1.70
VLO 160610C00054500 C 06/10/16 54.5 1.27 1.38
VLO 160610C00055000 C 06/10/16 55.0 1.03 1.12
VLO 160610C00055500 C 06/10/16 55.5 0.81 0.90
VLO 160610C00056000 C 06/10/16 56.0 0.63 0.71
VLO 160610C00056500 C 06/10/16 56.5 0.48 0.55
VLO 160610C00057000 C 06/10/16 57.0 0.36 0.42
VLO 160610C00057500 C 06/10/16 57.5 0.27 0.31
VLO 160610C00058000 C 06/10/16 58.0 0.19 0.26
VLO 160610C00058500 C 06/10/16 58.5 0.13 0.23
VLO 160610C00059000 C 06/10/16 59.0 0.10 0.15
VLO 160610C00059500 C 06/10/16 59.5 0.06 0.14
VLO 160610C00060000 C 06/10/16 60.0 0.05 0.11
VLO 160610C00060500 C 06/10/16 60.5 0.02 0.10
VLO 160610C00061000 C 06/10/16 61.0 0.01 0.13
VLO 160610C00061500 C 06/10/16 61.5 0.00 0.07
VLO 160610C00062000 C 06/10/16 62.0 0.00 0.09
VLO 160610C00062500 C 06/10/16 62.5 0.00 0.10
VLO 160610C00063000 C 06/10/16 63.0 0.00 0.10
VLO 160610C00063500 C 06/10/16 63.5 0.00 0.17
VLO 160610C00064000 C 06/10/16 64.0 0.00 0.20
VLO 160610C00064500 C 06/10/16 64.5 0.00 0.10
VLO 160610C00065000 C 06/10/16 65.0 0.00 0.06
VLO 160610C00065500 C 06/10/16 65.5 0.00 0.25
VLO 160610C00066000 C 06/10/16 66.0 0.00 0.18
VLO 160610C00066500 C 06/10/16 66.5 0.00 0.18
VLO 160610C00067000 C 06/10/16 67.0 0.00 0.17
VLO 160610C00067500 C 06/10/16 67.5 0.00 0.10
VLO 160610C00068000 C 06/10/16 68.0 0.00 0.17
VLO 160610C00068500 C 06/10/16 68.5 0.00 0.17
VLO 160610C00069000 C 06/10/16 69.0 0.00 0.10
VLO 160610C00069500 C 06/10/16 69.5 0.00 0.17
VLO 160610C00070000 C 06/10/16 70.0 0.00 0.11
VLO 160610C00071000 C 06/10/16 71.0 0.00 0.17
VLO 160610P00045000 P 06/10/16 45.0 0.00 0.10
VLO 160610P00046000 P 06/10/16 46.0 0.00 0.11
VLO 160610P00047000 P 06/10/16 47.0 0.01 0.13
VLO 160610P00048000 P 06/10/16 48.0 0.01 0.18
VLO 160610P00049000 P 06/10/16 49.0 0.01 0.25
VLO 160610P00049500 P 06/10/16 49.5 0.09 0.16
VLO 160610P00050000 P 06/10/16 50.0 0.12 0.19
VLO 160610P00050500 P 06/10/16 50.5 0.12 0.26
VLO 160610P00051000 P 06/10/16 51.0 0.20 0.29
VLO 160610P00051500 P 06/10/16 51.5 0.29 0.40
VLO 160610P00052000 P 06/10/16 52.0 0.37 0.45
VLO 160610P00052500 P 06/10/16 52.5 0.48 0.55
VLO 160610P00053000 P 06/10/16 53.0 0.60 0.75
VLO 160610P00053500 P 06/10/16 53.5 0.75 0.84
VLO 160610P00054000 P 06/10/16 54.0 0.94 1.03
VLO 160610P00054500 P 06/10/16 54.5 1.15 1.24
VLO 160610P00055000 P 06/10/16 55.0 1.40 1.49
VLO 160610P00055500 P 06/10/16 55.5 1.67 1.88
VLO 160610P00056000 P 06/10/16 56.0 2.01 2.10
VLO 160610P00056500 P 06/10/16 56.5 2.30 2.60
VLO 160610P00057000 P 06/10/16 57.0 2.57 2.84
VLO 160610P00057500 P 06/10/16 57.5 2.99 3.25
VLO 160610P00058000 P 06/10/16 58.0 3.30 3.70
VLO 160610P00058500 P 06/10/16 58.5 3.50 4.70
VLO 160610P00059000 P 06/10/16 59.0 3.55 5.20
VLO 160610P00059500 P 06/10/16 59.5 4.30 5.65
VLO 160610P00060000 P 06/10/16 60.0 4.50 6.20
VLO 160610P00060500 P 06/10/16 60.5 5.00 6.65
VLO 160610P00061000 P 06/10/16 61.0 5.20 7.20
VLO 160610P00061500 P 06/10/16 61.5 6.25 7.60
VLO 160610P00062000 P 06/10/16 62.0 6.85 8.10
VLO 160610P00062500 P 06/10/16 62.5 6.70 8.65
VLO 160610P00063000 P 06/10/16 63.0 6.70 10.05
VLO 160610P00063500 P 06/10/16 63.5 7.45 9.50
VLO 160610P00064000 P 06/10/16 64.0 7.70 11.15
VLO 160610P00064500 P 06/10/16 64.5 8.55 11.70
VLO 160610P00065000 P 06/10/16 65.0 9.00 11.25
VLO 160610P00065500 P 06/10/16 65.5 9.50 12.70
VLO 160610P00066000 P 06/10/16 66.0 10.05 12.25
VLO 160610P00066500 P 06/10/16 66.5 10.50 13.70
VLO 160610P00067000 P 06/10/16 67.0 11.00 14.20
VLO 160610P00067500 P 06/10/16 67.5 11.55 14.70
VLO 160610P00068000 P 06/10/16 68.0 12.00 14.35
VLO 160610P00068500 P 06/10/16 68.5 12.50 15.70
VLO 160610P00069000 P 06/10/16 69.0 13.00 16.20
VLO 160610P00069500 P 06/10/16 69.5 13.55 16.70
VLO 160610P00070000 P 06/10/16 70.0 14.05 17.25
VLO 160610P00071000 P 06/10/16 71.0 15.10 18.00
VLO 160617C00027500 C 06/17/16 27.5 25.80 28.10
VLO 160617C00030000 C 06/17/16 30.0 22.85 24.95
VLO 160617C00032500 C 06/17/16 32.5 20.45 22.50
VLO 160617C00035000 C 06/17/16 35.0 17.95 20.00
VLO 160617C00037500 C 06/17/16 37.5 15.65 18.75
VLO 160617C00040000 C 06/17/16 40.0 13.90 14.95
VLO 160617C00042500 C 06/17/16 42.5 10.70 13.70
VLO 160617C00045000 C 06/17/16 45.0 8.95 10.00
VLO 160617C00046000 C 06/17/16 46.0 8.05 9.10
VLO 160617C00046500 C 06/17/16 46.5 7.55 8.50
VLO 160617C00047000 C 06/17/16 47.0 7.10 8.10
VLO 160617C00047500 C 06/17/16 47.5 6.60 7.55
VLO 160617C00048000 C 06/17/16 48.0 6.15 7.10
VLO 160617C00048500 C 06/17/16 48.5 5.70 6.60
VLO 160617C00049000 C 06/17/16 49.0 5.65 6.15
VLO 160617C00049500 C 06/17/16 49.5 5.30 5.70
VLO 160617C00050000 C 06/17/16 50.0 4.85 5.10
VLO 160617C00050500 C 06/17/16 50.5 4.40 4.70
VLO 160617C00051000 C 06/17/16 51.0 4.00 4.30
VLO 160617C00051500 C 06/17/16 51.5 3.60 3.80
VLO 160617C00052000 C 06/17/16 52.0 3.20 3.40
VLO 160617C00052500 C 06/17/16 52.5 2.85 2.93
VLO 160617C00053000 C 06/17/16 53.0 2.49 2.62
VLO 160617C00053500 C 06/17/16 53.5 2.17 2.24
VLO 160617C00054000 C 06/17/16 54.0 1.86 1.94
VLO 160617C00054500 C 06/17/16 54.5 1.58 1.63
VLO 160617C00055000 C 06/17/16 55.0 1.35 1.38
VLO 160617C00055500 C 06/17/16 55.5 1.10 1.15
VLO 160617C00056000 C 06/17/16 56.0 0.90 0.94
VLO 160617C00056500 C 06/17/16 56.5 0.73 0.77
VLO 160617C00057000 C 06/17/16 57.0 0.58 0.62
VLO 160617C00057500 C 06/17/16 57.5 0.46 0.50
VLO 160617C00058000 C 06/17/16 58.0 0.36 0.39
VLO 160617C00058500 C 06/17/16 58.5 0.28 0.31
VLO 160617C00059000 C 06/17/16 59.0 0.21 0.24
VLO 160617C00059500 C 06/17/16 59.5 0.16 0.20
VLO 160617C00060000 C 06/17/16 60.0 0.12 0.15
VLO 160617C00060500 C 06/17/16 60.5 0.08 0.16
VLO 160617C00061000 C 06/17/16 61.0 0.06 0.18
VLO 160617C00061500 C 06/17/16 61.5 0.04 0.14
VLO 160617C00062000 C 06/17/16 62.0 0.01 0.11
VLO 160617C00062500 C 06/17/16 62.5 0.02 0.08
VLO 160617C00063000 C 06/17/16 63.0 0.00 0.07
VLO 160617C00063500 C 06/17/16 63.5 0.00 0.09
VLO 160617C00064000 C 06/17/16 64.0 0.00 0.10
VLO 160617C00064500 C 06/17/16 64.5 0.00 0.10
VLO 160617C00065000 C 06/17/16 65.0 0.02 0.04
VLO 160617C00065500 C 06/17/16 65.5 0.00 0.10
VLO 160617C00066000 C 06/17/16 66.0 0.00 0.10
VLO 160617C00066500 C 06/17/16 66.5 0.00 0.10
VLO 160617C00067000 C 06/17/16 67.0 0.00 0.10
VLO 160617C00067500 C 06/17/16 67.5 0.00 0.10
VLO 160617C00068000 C 06/17/16 68.0 0.00 0.10
VLO 160617C00069000 C 06/17/16 69.0 0.00 0.10
VLO 160617C00070000 C 06/17/16 70.0 0.01 0.09
VLO 160617C00071000 C 06/17/16 71.0 0.00 0.10
VLO 160617C00072000 C 06/17/16 72.0 0.00 0.10
VLO 160617C00072500 C 06/17/16 72.5 0.00 0.10
VLO 160617C00075000 C 06/17/16 75.0 0.01 0.10
VLO 160617C00077500 C 06/17/16 77.5 0.00 0.10
VLO 160617C00080000 C 06/17/16 80.0 0.00 0.10
VLO 160617C00082500 C 06/17/16 82.5 0.00 0.13
VLO 160617C00085000 C 06/17/16 85.0 0.00 0.13
VLO 160617C00090000 C 06/17/16 90.0 0.00 0.13
VLO 160617C00095000 C 06/17/16 95.0 0.00 0.13
VLO 160617C00100000 C 06/17/16 100.0 0.00 0.13
VLO 160617P00027500 P 06/17/16 27.5 0.00 0.13
VLO 160617P00030000 P 06/17/16 30.0 0.00 0.10
VLO 160617P00032500 P 06/17/16 32.5 0.00 0.10
VLO 160617P00035000 P 06/17/16 35.0 0.00 0.10
VLO 160617P00037500 P 06/17/16 37.5 0.00 0.10
VLO 160617P00040000 P 06/17/16 40.0 0.00 0.10
VLO 160617P00042500 P 06/17/16 42.5 0.00 0.08
VLO 160617P00045000 P 06/17/16 45.0 0.04 0.08
VLO 160617P00046000 P 06/17/16 46.0 0.03 0.12
VLO 160617P00046500 P 06/17/16 46.5 0.04 0.13
VLO 160617P00047000 P 06/17/16 47.0 0.08 0.13
VLO 160617P00047500 P 06/17/16 47.5 0.10 0.13
VLO 160617P00048000 P 06/17/16 48.0 0.12 0.17
VLO 160617P00048500 P 06/17/16 48.5 0.14 0.19
VLO 160617P00049000 P 06/17/16 49.0 0.19 0.23
VLO 160617P00049500 P 06/17/16 49.5 0.23 0.27
VLO 160617P00050000 P 06/17/16 50.0 0.28 0.32
VLO 160617P00050500 P 06/17/16 50.5 0.35 0.38
VLO 160617P00051000 P 06/17/16 51.0 0.42 0.46
VLO 160617P00051500 P 06/17/16 51.5 0.51 0.55
VLO 160617P00052000 P 06/17/16 52.0 0.61 0.65
VLO 160617P00052500 P 06/17/16 52.5 0.73 0.78
VLO 160617P00053000 P 06/17/16 53.0 0.88 0.92
VLO 160617P00053500 P 06/17/16 53.5 1.05 1.09
VLO 160617P00054000 P 06/17/16 54.0 1.24 1.29
VLO 160617P00054500 P 06/17/16 54.5 1.46 1.51
VLO 160617P00055000 P 06/17/16 55.0 1.70 1.76
VLO 160617P00055500 P 06/17/16 55.5 1.97 2.03
VLO 160617P00056000 P 06/17/16 56.0 2.27 2.33
VLO 160617P00056500 P 06/17/16 56.5 2.58 2.68
VLO 160617P00057000 P 06/17/16 57.0 2.93 3.05
VLO 160617P00057500 P 06/17/16 57.5 3.25 3.40
VLO 160617P00058000 P 06/17/16 58.0 3.65 3.80
VLO 160617P00058500 P 06/17/16 58.5 4.00 4.25
VLO 160617P00059000 P 06/17/16 59.0 4.35 4.65
VLO 160617P00059500 P 06/17/16 59.5 4.65 5.70
VLO 160617P00060000 P 06/17/16 60.0 5.15 5.70
VLO 160617P00060500 P 06/17/16 60.5 5.55 6.65
VLO 160617P00061000 P 06/17/16 61.0 6.15 6.90
VLO 160617P00061500 P 06/17/16 61.5 6.00 7.70
VLO 160617P00062000 P 06/17/16 62.0 6.85 8.10
VLO 160617P00062500 P 06/17/16 62.5 7.60 8.35
VLO 160617P00063000 P 06/17/16 63.0 7.40 9.05
VLO 160617P00063500 P 06/17/16 63.5 7.90 9.60
VLO 160617P00064000 P 06/17/16 64.0 9.00 10.05
VLO 160617P00064500 P 06/17/16 64.5 8.40 10.70
VLO 160617P00065000 P 06/17/16 65.0 9.85 10.90
VLO 160617P00065500 P 06/17/16 65.5 9.45 12.65
VLO 160617P00066000 P 06/17/16 66.0 9.75 13.10
VLO 160617P00066500 P 06/17/16 66.5 10.45 12.80
VLO 160617P00067000 P 06/17/16 67.0 10.95 14.05
VLO 160617P00067500 P 06/17/16 67.5 11.90 13.65
VLO 160617P00068000 P 06/17/16 68.0 11.75 14.95
VLO 160617P00069000 P 06/17/16 69.0 12.75 15.85
VLO 160617P00070000 P 06/17/16 70.0 14.40 16.10
VLO 160617P00071000 P 06/17/16 71.0 14.75 18.15
VLO 160617P00072000 P 06/17/16 72.0 15.75 19.15
VLO 160617P00072500 P 06/17/16 72.5 16.90 18.75
VLO 160617P00075000 P 06/17/16 75.0 19.35 21.45
VLO 160617P00077500 P 06/17/16 77.5 21.85 24.00
VLO 160617P00080000 P 06/17/16 80.0 24.40 26.35
VLO 160617P00082500 P 06/17/16 82.5 26.85 29.00
VLO 160617P00085000 P 06/17/16 85.0 29.40 31.05
VLO 160617P00090000 P 06/17/16 90.0 34.40 36.25
VLO 160617P00095000 P 06/17/16 95.0 38.80 42.05
VLO 160617P00100000 P 06/17/16 100.0 43.75 47.20
VLO 160624C00040000 C 06/24/16 40.0 13.50 15.30
VLO 160624C00045000 C 06/24/16 45.0 8.15 10.30
VLO 160624C00046000 C 06/24/16 46.0 8.05 9.15
VLO 160624C00047000 C 06/24/16 47.0 7.00 8.25
VLO 160624C00048000 C 06/24/16 48.0 6.20 7.35
VLO 160624C00049000 C 06/24/16 49.0 5.35 6.35
VLO 160624C00049500 C 06/24/16 49.5 4.90 5.90
VLO 160624C00050000 C 06/24/16 50.0 4.50 5.45
VLO 160624C00050500 C 06/24/16 50.5 3.95 5.70
VLO 160624C00051000 C 06/24/16 51.0 3.65 4.80
VLO 160624C00051500 C 06/24/16 51.5 3.30 4.30
VLO 160624C00052000 C 06/24/16 52.0 3.35 3.80
VLO 160624C00052500 C 06/24/16 52.5 3.00 3.35
VLO 160624C00053000 C 06/24/16 53.0 2.64 3.00
VLO 160624C00053500 C 06/24/16 53.5 2.36 2.65
VLO 160624C00054000 C 06/24/16 54.0 2.06 2.33
VLO 160624C00054500 C 06/24/16 54.5 1.79 2.06
VLO 160624C00055000 C 06/24/16 55.0 1.54 1.65
VLO 160624C00055500 C 06/24/16 55.5 1.31 1.52
VLO 160624C00056000 C 06/24/16 56.0 1.10 1.20
VLO 160624C00056500 C 06/24/16 56.5 0.91 1.12
VLO 160624C00057000 C 06/24/16 57.0 0.76 0.84
VLO 160624C00057500 C 06/24/16 57.5 0.62 0.70
VLO 160624C00058000 C 06/24/16 58.0 0.50 0.62
VLO 160624C00058500 C 06/24/16 58.5 0.40 0.47
VLO 160624C00059000 C 06/24/16 59.0 0.32 0.38
VLO 160624C00059500 C 06/24/16 59.5 0.26 0.31
VLO 160624C00060000 C 06/24/16 60.0 0.16 0.38
VLO 160624C00060500 C 06/24/16 60.5 0.12 0.34
VLO 160624C00061000 C 06/24/16 61.0 0.09 0.34
VLO 160624C00061500 C 06/24/16 61.5 0.10 0.35
VLO 160624C00062000 C 06/24/16 62.0 0.04 0.25
VLO 160624C00062500 C 06/24/16 62.5 0.02 0.25
VLO 160624C00063000 C 06/24/16 63.0 0.01 0.21
VLO 160624C00063500 C 06/24/16 63.5 0.01 0.15
VLO 160624C00064000 C 06/24/16 64.0 0.00 0.25
VLO 160624C00065000 C 06/24/16 65.0 0.00 0.23
VLO 160624C00066000 C 06/24/16 66.0 0.00 0.20
VLO 160624C00067000 C 06/24/16 67.0 0.00 0.19
VLO 160624C00068000 C 06/24/16 68.0 0.00 0.18
VLO 160624C00070000 C 06/24/16 70.0 0.00 0.18
VLO 160624P00040000 P 06/24/16 40.0 0.00 0.19
VLO 160624P00045000 P 06/24/16 45.0 0.02 0.25
VLO 160624P00046000 P 06/24/16 46.0 0.08 0.21
VLO 160624P00047000 P 06/24/16 47.0 0.07 0.27
VLO 160624P00048000 P 06/24/16 48.0 0.10 0.40
VLO 160624P00049000 P 06/24/16 49.0 0.29 0.35
VLO 160624P00049500 P 06/24/16 49.5 0.22 0.53
VLO 160624P00050000 P 06/24/16 50.0 0.37 0.61
VLO 160624P00050500 P 06/24/16 50.5 0.45 0.60
VLO 160624P00051000 P 06/24/16 51.0 0.57 0.64
VLO 160624P00051500 P 06/24/16 51.5 0.65 0.79
VLO 160624P00052000 P 06/24/16 52.0 0.78 0.87
VLO 160624P00052500 P 06/24/16 52.5 0.90 1.00
VLO 160624P00053000 P 06/24/16 53.0 1.05 1.17
VLO 160624P00053500 P 06/24/16 53.5 1.25 1.33
VLO 160624P00054000 P 06/24/16 54.0 1.42 1.62
VLO 160624P00054500 P 06/24/16 54.5 1.65 1.75
VLO 160624P00055000 P 06/24/16 55.0 1.88 2.15
VLO 160624P00055500 P 06/24/16 55.5 2.14 2.43
VLO 160624P00056000 P 06/24/16 56.0 2.44 2.68
VLO 160624P00056500 P 06/24/16 56.5 2.76 3.05
VLO 160624P00057000 P 06/24/16 57.0 3.10 3.35
VLO 160624P00057500 P 06/24/16 57.5 3.35 3.70
VLO 160624P00058000 P 06/24/16 58.0 3.65 4.50
VLO 160624P00058500 P 06/24/16 58.5 3.95 4.95
VLO 160624P00059000 P 06/24/16 59.0 4.45 5.35
VLO 160624P00059500 P 06/24/16 59.5 4.90 5.80
VLO 160624P00060000 P 06/24/16 60.0 5.30 6.25
VLO 160624P00060500 P 06/24/16 60.5 5.60 6.75
VLO 160624P00061000 P 06/24/16 61.0 6.10 7.20
VLO 160624P00061500 P 06/24/16 61.5 6.65 7.70
VLO 160624P00062000 P 06/24/16 62.0 7.00 8.15
VLO 160624P00062500 P 06/24/16 62.5 7.50 8.40
VLO 160624P00063000 P 06/24/16 63.0 7.25 9.20
VLO 160624P00063500 P 06/24/16 63.5 7.70 9.75
VLO 160624P00064000 P 06/24/16 64.0 7.85 10.35
VLO 160624P00065000 P 06/24/16 65.0 8.80 11.25
VLO 160624P00066000 P 06/24/16 66.0 9.80 12.90
VLO 160624P00067000 P 06/24/16 67.0 10.75 14.05
VLO 160624P00068000 P 06/24/16 68.0 11.70 15.20
VLO 160624P00070000 P 06/24/16 70.0 13.65 17.05
VLO 160701C00040000 C 07/01/16 40.0 13.75 15.30
VLO 160701C00045000 C 07/01/16 45.0 9.50 10.25
VLO 160701C00046000 C 07/01/16 46.0 8.45 9.30
VLO 160701C00047000 C 07/01/16 47.0 7.55 8.25
VLO 160701C00048000 C 07/01/16 48.0 6.25 7.40
VLO 160701C00048500 C 07/01/16 48.5 5.85 6.90
VLO 160701C00049000 C 07/01/16 49.0 5.40 6.40
VLO 160701C00049500 C 07/01/16 49.5 5.35 6.00
VLO 160701C00050000 C 07/01/16 50.0 4.65 5.65
VLO 160701C00050500 C 07/01/16 50.5 4.20 5.95
VLO 160701C00051000 C 07/01/16 51.0 3.75 4.80
VLO 160701C00051500 C 07/01/16 51.5 3.65 4.30
VLO 160701C00052000 C 07/01/16 52.0 3.50 3.95
VLO 160701C00052500 C 07/01/16 52.5 3.15 3.55
VLO 160701C00053000 C 07/01/16 53.0 2.81 3.25
VLO 160701C00053500 C 07/01/16 53.5 2.54 2.90
VLO 160701C00054000 C 07/01/16 54.0 2.24 2.59
VLO 160701C00054500 C 07/01/16 54.5 1.99 2.13
VLO 160701C00055000 C 07/01/16 55.0 1.74 1.89
VLO 160701C00055500 C 07/01/16 55.5 1.50 1.65
VLO 160701C00056000 C 07/01/16 56.0 1.28 1.44
VLO 160701C00056500 C 07/01/16 56.5 1.10 1.23
VLO 160701C00057000 C 07/01/16 57.0 0.91 1.05
VLO 160701C00057500 C 07/01/16 57.5 0.76 0.99
VLO 160701C00058000 C 07/01/16 58.0 0.64 0.76
VLO 160701C00058500 C 07/01/16 58.5 0.53 0.64
VLO 160701C00059000 C 07/01/16 59.0 0.42 0.54
VLO 160701C00059500 C 07/01/16 59.5 0.34 0.51
VLO 160701C00060000 C 07/01/16 60.0 0.28 0.37
VLO 160701C00060500 C 07/01/16 60.5 0.18 0.48
VLO 160701C00061000 C 07/01/16 61.0 0.15 0.42
VLO 160701C00061500 C 07/01/16 61.5 0.11 0.37
VLO 160701C00062000 C 07/01/16 62.0 0.09 0.32
VLO 160701C00062500 C 07/01/16 62.5 0.06 0.29
VLO 160701C00063000 C 07/01/16 63.0 0.04 0.26
VLO 160701C00064000 C 07/01/16 64.0 0.00 0.25
VLO 160701C00065000 C 07/01/16 65.0 0.00 0.20
VLO 160701P00040000 P 07/01/16 40.0 0.00 0.21
VLO 160701P00045000 P 07/01/16 45.0 0.04 0.28
VLO 160701P00046000 P 07/01/16 46.0 0.08 0.31
VLO 160701P00047000 P 07/01/16 47.0 0.13 0.39
VLO 160701P00048000 P 07/01/16 48.0 0.20 0.49
VLO 160701P00048500 P 07/01/16 48.5 0.24 0.55
VLO 160701P00049000 P 07/01/16 49.0 0.29 0.62
VLO 160701P00049500 P 07/01/16 49.5 0.40 0.70
VLO 160701P00050000 P 07/01/16 50.0 0.53 0.61
VLO 160701P00050500 P 07/01/16 50.5 0.60 0.74
VLO 160701P00051000 P 07/01/16 51.0 0.70 0.81
VLO 160701P00051500 P 07/01/16 51.5 0.80 0.97
VLO 160701P00052000 P 07/01/16 52.0 0.96 1.02
VLO 160701P00052500 P 07/01/16 52.5 1.07 1.20
VLO 160701P00053000 P 07/01/16 53.0 1.23 1.49
VLO 160701P00053500 P 07/01/16 53.5 1.41 1.55
VLO 160701P00054000 P 07/01/16 54.0 1.62 1.74
VLO 160701P00054500 P 07/01/16 54.5 1.83 2.06
VLO 160701P00055000 P 07/01/16 55.0 2.06 2.37
VLO 160701P00055500 P 07/01/16 55.5 2.33 2.63
VLO 160701P00056000 P 07/01/16 56.0 2.62 2.90
VLO 160701P00056500 P 07/01/16 56.5 2.91 3.30
VLO 160701P00057000 P 07/01/16 57.0 3.20 3.85
VLO 160701P00057500 P 07/01/16 57.5 3.45 4.25
VLO 160701P00058000 P 07/01/16 58.0 3.80 4.60
VLO 160701P00058500 P 07/01/16 58.5 4.10 5.00
VLO 160701P00059000 P 07/01/16 59.0 4.55 5.50
VLO 160701P00059500 P 07/01/16 59.5 4.95 5.90
VLO 160701P00060000 P 07/01/16 60.0 5.40 6.35
VLO 160701P00060500 P 07/01/16 60.5 5.80 7.00
VLO 160701P00061000 P 07/01/16 61.0 6.25 7.25
VLO 160701P00061500 P 07/01/16 61.5 6.60 7.80
VLO 160701P00062000 P 07/01/16 62.0 7.15 8.20
VLO 160701P00062500 P 07/01/16 62.5 7.70 8.50
VLO 160701P00063000 P 07/01/16 63.0 7.30 9.25
VLO 160701P00064000 P 07/01/16 64.0 7.80 11.15
VLO 160701P00065000 P 07/01/16 65.0 9.20 11.20
VLO 160715C00027500 C 07/15/16 27.5 26.25 28.10
VLO 160715C00030000 C 07/15/16 30.0 23.20 26.40
VLO 160715C00032500 C 07/15/16 32.5 20.80 23.70
VLO 160715C00035000 C 07/15/16 35.0 17.95 21.35
VLO 160715C00037500 C 07/15/16 37.5 15.65 18.80
VLO 160715C00040000 C 07/15/16 40.0 13.40 16.35
VLO 160715C00042500 C 07/15/16 42.5 10.75 13.90
VLO 160715C00045000 C 07/15/16 45.0 8.35 11.55
VLO 160715C00047500 C 07/15/16 47.5 7.05 8.50
VLO 160715C00050000 C 07/15/16 50.0 5.35 5.70
VLO 160715C00052500 C 07/15/16 52.5 3.60 3.85
VLO 160715C00055000 C 07/15/16 55.0 2.18 2.22
VLO 160715C00057500 C 07/15/16 57.5 1.12 1.20
VLO 160715C00060000 C 07/15/16 60.0 0.53 0.56
VLO 160715C00062500 C 07/15/16 62.5 0.18 0.32
VLO 160715C00065000 C 07/15/16 65.0 0.06 0.17
VLO 160715C00070000 C 07/15/16 70.0 0.00 0.07
VLO 160715C00075000 C 07/15/16 75.0 0.00 0.05
VLO 160715C00080000 C 07/15/16 80.0 0.00 0.05
VLO 160715C00085000 C 07/15/16 85.0 0.00 0.04
VLO 160715P00027500 P 07/15/16 27.5 0.00 0.07
VLO 160715P00030000 P 07/15/16 30.0 0.00 0.07
VLO 160715P00032500 P 07/15/16 32.5 0.00 0.08
VLO 160715P00035000 P 07/15/16 35.0 0.01 0.10
VLO 160715P00037500 P 07/15/16 37.5 0.02 0.13
VLO 160715P00040000 P 07/15/16 40.0 0.04 0.18
VLO 160715P00042500 P 07/15/16 42.5 0.09 0.24
VLO 160715P00045000 P 07/15/16 45.0 0.20 0.30
VLO 160715P00047500 P 07/15/16 47.5 0.44 0.46
VLO 160715P00050000 P 07/15/16 50.0 0.82 0.87
VLO 160715P00052500 P 07/15/16 52.5 1.47 1.53
VLO 160715P00055000 P 07/15/16 55.0 2.49 2.58
VLO 160715P00057500 P 07/15/16 57.5 3.85 4.05
VLO 160715P00060000 P 07/15/16 60.0 5.55 6.45
VLO 160715P00062500 P 07/15/16 62.5 7.80 8.75
VLO 160715P00065000 P 07/15/16 65.0 9.15 11.15
VLO 160715P00070000 P 07/15/16 70.0 14.40 16.35
VLO 160715P00075000 P 07/15/16 75.0 18.75 22.20
VLO 160715P00080000 P 07/15/16 80.0 23.75 27.20
VLO 160715P00085000 P 07/15/16 85.0 29.40 31.70
VLO 160916C00027500 C 09/16/16 27.5 25.70 28.20
VLO 160916C00030000 C 09/16/16 30.0 22.85 26.35
VLO 160916C00032500 C 09/16/16 32.5 20.45 23.90
VLO 160916C00035000 C 09/16/16 35.0 17.90 21.45
VLO 160916C00037500 C 09/16/16 37.5 15.45 18.95
VLO 160916C00040000 C 09/16/16 40.0 13.05 16.55
VLO 160916C00042500 C 09/16/16 42.5 10.75 14.25
VLO 160916C00045000 C 09/16/16 45.0 9.70 10.95
VLO 160916C00047500 C 09/16/16 47.5 8.15 8.55
VLO 160916C00050000 C 09/16/16 50.0 6.25 6.60
VLO 160916C00052500 C 09/16/16 52.5 4.60 4.90
VLO 160916C00055000 C 09/16/16 55.0 3.25 3.45
VLO 160916C00057500 C 09/16/16 57.5 2.18 2.27
VLO 160916C00060000 C 09/16/16 60.0 1.39 1.48
VLO 160916C00062500 C 09/16/16 62.5 0.85 0.92
VLO 160916C00065000 C 09/16/16 65.0 0.50 0.56
VLO 160916C00067500 C 09/16/16 67.5 0.28 0.44
VLO 160916C00070000 C 09/16/16 70.0 0.15 0.30
VLO 160916C00072500 C 09/16/16 72.5 0.10 0.14
VLO 160916C00075000 C 09/16/16 75.0 0.05 0.13
VLO 160916C00080000 C 09/16/16 80.0 0.01 0.08
VLO 160916C00085000 C 09/16/16 85.0 0.01 0.06
VLO 160916C00090000 C 09/16/16 90.0 0.00 0.06
VLO 160916C00095000 C 09/16/16 95.0 0.00 0.05
VLO 160916C00100000 C 09/16/16 100.0 0.00 0.05
VLO 160916P00027500 P 09/16/16 27.5 0.02 0.16
VLO 160916P00030000 P 09/16/16 30.0 0.04 0.20
VLO 160916P00032500 P 09/16/16 32.5 0.08 0.26
VLO 160916P00035000 P 09/16/16 35.0 0.14 0.24
VLO 160916P00037500 P 09/16/16 37.5 0.24 0.32
VLO 160916P00040000 P 09/16/16 40.0 0.37 0.50
VLO 160916P00042500 P 09/16/16 42.5 0.58 0.72
VLO 160916P00045000 P 09/16/16 45.0 0.89 1.03
VLO 160916P00047500 P 09/16/16 47.5 1.38 1.44
VLO 160916P00050000 P 09/16/16 50.0 2.03 2.10
VLO 160916P00052500 P 09/16/16 52.5 2.91 3.05
VLO 160916P00055000 P 09/16/16 55.0 4.00 4.25
VLO 160916P00057500 P 09/16/16 57.5 5.40 5.65
VLO 160916P00060000 P 09/16/16 60.0 7.15 7.40
VLO 160916P00062500 P 09/16/16 62.5 9.05 9.35
VLO 160916P00065000 P 09/16/16 65.0 10.40 12.05
VLO 160916P00067500 P 09/16/16 67.5 12.65 14.40
VLO 160916P00070000 P 09/16/16 70.0 14.75 17.40
VLO 160916P00072500 P 09/16/16 72.5 17.40 19.25
VLO 160916P00075000 P 09/16/16 75.0 19.90 21.95
VLO 160916P00080000 P 09/16/16 80.0 24.80 26.65
VLO 160916P00085000 P 09/16/16 85.0 29.25 32.75
VLO 160916P00090000 P 09/16/16 90.0 34.20 37.70
VLO 160916P00095000 P 09/16/16 95.0 39.25 42.70
VLO 160916P00100000 P 09/16/16 100.0 44.20 47.80
VLO 161216C00027500 C 12/16/16 27.5 25.60 28.20
VLO 161216C00030000 C 12/16/16 30.0 22.85 26.55
VLO 161216C00032500 C 12/16/16 32.5 20.40 24.10
VLO 161216C00035000 C 12/16/16 35.0 18.00 21.70
VLO 161216C00037500 C 12/16/16 37.5 15.70 19.50
VLO 161216C00040000 C 12/16/16 40.0 14.45 15.95
VLO 161216C00042500 C 12/16/16 42.5 12.20 13.45
VLO 161216C00045000 C 12/16/16 45.0 9.85 11.30
VLO 161216C00047500 C 12/16/16 47.5 8.90 9.30
VLO 161216C00050000 C 12/16/16 50.0 7.15 7.60
VLO 161216C00052500 C 12/16/16 52.5 5.65 6.05
VLO 161216C00055000 C 12/16/16 55.0 4.40 4.60
VLO 161216C00057500 C 12/16/16 57.5 3.30 3.50
VLO 161216C00060000 C 12/16/16 60.0 2.38 2.64
VLO 161216C00062500 C 12/16/16 62.5 1.66 1.92
VLO 161216C00065000 C 12/16/16 65.0 1.22 1.36
VLO 161216C00067500 C 12/16/16 67.5 0.80 0.95
VLO 161216C00070000 C 12/16/16 70.0 0.56 0.73
VLO 161216C00075000 C 12/16/16 75.0 0.23 0.44
VLO 161216C00080000 C 12/16/16 80.0 0.10 0.25
VLO 161216C00085000 C 12/16/16 85.0 0.04 0.15
VLO 161216C00090000 C 12/16/16 90.0 0.01 0.10
VLO 161216P00027500 P 12/16/16 27.5 0.15 0.36
VLO 161216P00030000 P 12/16/16 30.0 0.23 0.45
VLO 161216P00032500 P 12/16/16 32.5 0.35 0.57
VLO 161216P00035000 P 12/16/16 35.0 0.51 0.60
VLO 161216P00037500 P 12/16/16 37.5 0.73 0.90
VLO 161216P00040000 P 12/16/16 40.0 1.02 1.10
VLO 161216P00042500 P 12/16/16 42.5 1.40 1.52
VLO 161216P00045000 P 12/16/16 45.0 1.89 2.14
VLO 161216P00047500 P 12/16/16 47.5 2.53 2.70
VLO 161216P00050000 P 12/16/16 50.0 3.35 3.55
VLO 161216P00052500 P 12/16/16 52.5 4.35 4.55
VLO 161216P00055000 P 12/16/16 55.0 5.60 5.85
VLO 161216P00057500 P 12/16/16 57.5 7.00 7.35
VLO 161216P00060000 P 12/16/16 60.0 8.60 8.90
VLO 161216P00062500 P 12/16/16 62.5 10.40 10.80
VLO 161216P00065000 P 12/16/16 65.0 12.35 12.75
VLO 161216P00067500 P 12/16/16 67.5 13.10 16.65
VLO 161216P00070000 P 12/16/16 70.0 15.35 18.90
VLO 161216P00075000 P 12/16/16 75.0 19.80 22.45
VLO 161216P00080000 P 12/16/16 80.0 24.40 27.45
VLO 161216P00085000 P 12/16/16 85.0 29.30 32.50
VLO 161216P00090000 P 12/16/16 90.0 35.00 38.00
VLO 170120C00022500 C 01/20/17 22.5 30.60 33.30
VLO 170120C00025000 C 01/20/17 25.0 27.70 31.50
VLO 170120C00027500 C 01/20/17 27.5 25.25 29.00
VLO 170120C00030000 C 01/20/17 30.0 23.75 26.20
VLO 170120C00032500 C 01/20/17 32.5 20.80 23.80
VLO 170120C00035000 C 01/20/17 35.0 18.90 21.30
VLO 170120C00037500 C 01/20/17 37.5 16.80 18.70
VLO 170120C00040000 C 01/20/17 40.0 14.75 15.90
VLO 170120C00042500 C 01/20/17 42.5 12.85 13.55
VLO 170120C00045000 C 01/20/17 45.0 11.10 11.45
VLO 170120C00047500 C 01/20/17 47.5 9.20 9.40
VLO 170120C00050000 C 01/20/17 50.0 7.55 7.70
VLO 170120C00052500 C 01/20/17 52.5 6.05 6.25
VLO 170120C00055000 C 01/20/17 55.0 4.80 5.05
VLO 170120C00057500 C 01/20/17 57.5 3.65 3.90
VLO 170120C00060000 C 01/20/17 60.0 2.80 2.90
VLO 170120C00062500 C 01/20/17 62.5 2.07 2.16
VLO 170120C00065000 C 01/20/17 65.0 1.48 1.59
VLO 170120C00067500 C 01/20/17 67.5 1.05 1.17
VLO 170120C00070000 C 01/20/17 70.0 0.75 0.84
VLO 170120C00072500 C 01/20/17 72.5 0.52 0.61
VLO 170120C00075000 C 01/20/17 75.0 0.32 0.44
VLO 170120C00077500 C 01/20/17 77.5 0.24 0.39
VLO 170120C00080000 C 01/20/17 80.0 0.16 0.24
VLO 170120C00082500 C 01/20/17 82.5 0.11 0.25
VLO 170120C00085000 C 01/20/17 85.0 0.07 0.21
VLO 170120C00090000 C 01/20/17 90.0 0.03 0.13
VLO 170120C00095000 C 01/20/17 95.0 0.00 0.09
VLO 170120C00100000 C 01/20/17 100.0 0.00 0.07
VLO 170120C00105000 C 01/20/17 105.0 0.00 0.06
VLO 170120C00110000 C 01/20/17 110.0 0.00 0.06
VLO 170120P00022500 P 01/20/17 22.5 0.09 0.26
VLO 170120P00025000 P 01/20/17 25.0 0.14 0.34
VLO 170120P00027500 P 01/20/17 27.5 0.21 0.42
VLO 170120P00030000 P 01/20/17 30.0 0.31 0.55
VLO 170120P00032500 P 01/20/17 32.5 0.45 0.69
VLO 170120P00035000 P 01/20/17 35.0 0.68 0.78
VLO 170120P00037500 P 01/20/17 37.5 0.92 1.02
VLO 170120P00040000 P 01/20/17 40.0 1.29 1.35
VLO 170120P00042500 P 01/20/17 42.5 1.73 1.82
VLO 170120P00045000 P 01/20/17 45.0 2.29 2.33
VLO 170120P00047500 P 01/20/17 47.5 2.99 3.05
VLO 170120P00050000 P 01/20/17 50.0 3.85 3.90
VLO 170120P00052500 P 01/20/17 52.5 4.85 4.95
VLO 170120P00055000 P 01/20/17 55.0 6.00 6.15
VLO 170120P00057500 P 01/20/17 57.5 7.45 7.60
VLO 170120P00060000 P 01/20/17 60.0 9.05 9.20
VLO 170120P00062500 P 01/20/17 62.5 10.80 11.00
VLO 170120P00065000 P 01/20/17 65.0 12.75 12.90
VLO 170120P00067500 P 01/20/17 67.5 13.80 15.60
VLO 170120P00070000 P 01/20/17 70.0 15.95 18.25
VLO 170120P00072500 P 01/20/17 72.5 18.25 20.05
VLO 170120P00075000 P 01/20/17 75.0 20.10 22.45
VLO 170120P00077500 P 01/20/17 77.5 22.45 24.95
VLO 170120P00080000 P 01/20/17 80.0 24.80 28.05
VLO 170120P00082500 P 01/20/17 82.5 27.40 30.00
VLO 170120P00085000 P 01/20/17 85.0 29.90 32.35
VLO 170120P00090000 P 01/20/17 90.0 34.95 37.20
VLO 170120P00095000 P 01/20/17 95.0 39.40 42.55
VLO 170120P00100000 P 01/20/17 100.0 44.25 47.40
VLO 170120P00105000 P 01/20/17 105.0 49.35 53.10
VLO 170120P00110000 P 01/20/17 110.0 54.35 57.25
VLO 180119C00027500 C 01/19/18 27.5 26.20 28.70
VLO 180119C00030000 C 01/19/18 30.0 23.70 26.35
VLO 180119C00032500 C 01/19/18 32.5 21.35 24.05
VLO 180119C00035000 C 01/19/18 35.0 20.00 22.60
VLO 180119C00037500 C 01/19/18 37.5 17.40 19.90
VLO 180119C00040000 C 01/19/18 40.0 15.90 18.20
VLO 180119C00042500 C 01/19/18 42.5 14.45 14.85
VLO 180119C00045000 C 01/19/18 45.0 12.85 13.15
VLO 180119C00047500 C 01/19/18 47.5 11.25 11.65
VLO 180119C00050000 C 01/19/18 50.0 10.00 10.25
VLO 180119C00052500 C 01/19/18 52.5 8.65 9.00
VLO 180119C00055000 C 01/19/18 55.0 7.50 7.80
VLO 180119C00057500 C 01/19/18 57.5 6.05 6.80
VLO 180119C00060000 C 01/19/18 60.0 5.55 5.85
VLO 180119C00062500 C 01/19/18 62.5 4.75 5.05
VLO 180119C00065000 C 01/19/18 65.0 3.85 4.35
VLO 180119C00067500 C 01/19/18 67.5 3.40 3.75
VLO 180119C00070000 C 01/19/18 70.0 2.90 3.20
VLO 180119C00072500 C 01/19/18 72.5 2.42 2.69
VLO 180119C00075000 C 01/19/18 75.0 1.99 2.26
VLO 180119C00077500 C 01/19/18 77.5 1.31 2.14
VLO 180119C00080000 C 01/19/18 80.0 1.07 1.87
VLO 180119C00082500 C 01/19/18 82.5 0.81 1.63
VLO 180119C00085000 C 01/19/18 85.0 0.63 1.54
VLO 180119C00090000 C 01/19/18 90.0 0.50 1.16
VLO 180119C00095000 C 01/19/18 95.0 0.50 0.78
VLO 180119C00100000 C 01/19/18 100.0 0.15 0.60
VLO 180119C00105000 C 01/19/18 105.0 0.04 0.53
VLO 180119C00110000 C 01/19/18 110.0 0.01 0.42
VLO 180119P00027500 P 01/19/18 27.5 1.10 1.67
VLO 180119P00030000 P 01/19/18 30.0 1.45 2.02
VLO 180119P00032500 P 01/19/18 32.5 1.92 2.52
VLO 180119P00035000 P 01/19/18 35.0 2.56 2.88
VLO 180119P00037500 P 01/19/18 37.5 3.20 3.65
VLO 180119P00040000 P 01/19/18 40.0 3.90 4.15
VLO 180119P00042500 P 01/19/18 42.5 4.75 5.05
VLO 180119P00045000 P 01/19/18 45.0 5.65 5.90
VLO 180119P00047500 P 01/19/18 47.5 6.60 6.95
VLO 180119P00050000 P 01/19/18 50.0 7.75 8.05
VLO 180119P00052500 P 01/19/18 52.5 9.05 9.30
VLO 180119P00055000 P 01/19/18 55.0 10.45 10.70
VLO 180119P00057500 P 01/19/18 57.5 11.85 12.15
VLO 180119P00060000 P 01/19/18 60.0 13.15 13.75
VLO 180119P00062500 P 01/19/18 62.5 15.00 15.45
VLO 180119P00065000 P 01/19/18 65.0 16.90 17.25
VLO 180119P00067500 P 01/19/18 67.5 18.70 19.05
VLO 180119P00070000 P 01/19/18 70.0 20.65 21.05
VLO 180119P00072500 P 01/19/18 72.5 22.65 23.00
VLO 180119P00075000 P 01/19/18 75.0 24.75 25.10
VLO 180119P00077500 P 01/19/18 77.5 25.35 28.95
VLO 180119P00080000 P 01/19/18 80.0 27.30 31.50
VLO 180119P00082500 P 01/19/18 82.5 29.50 33.30
VLO 180119P00085000 P 01/19/18 85.0 31.50 35.30
VLO 180119P00090000 P 01/19/18 90.0 36.05 40.50
VLO 180119P00095000 P 01/19/18 95.0 40.85 45.20
VLO 180119P00100000 P 01/19/18 100.0 45.50 50.00
VLO 180119P00105000 P 01/19/18 105.0 50.30 54.80
VLO 180119P00110000 P 01/19/18 110.0 55.25 59.50

OPRA data is delayed 15 minutes.