Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Valero Energy Corporation (VLO)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 150605C00047000 C 06/05/15 47.0 11.00 13.70
VLO 150605C00048000 C 06/05/15 48.0 10.10 12.65
VLO 150605C00049000 C 06/05/15 49.0 8.95 11.55
VLO 150605C00049500 C 06/05/15 49.5 8.40 11.30
VLO 150605C00050000 C 06/05/15 50.0 7.25 10.70
VLO 150605C00050500 C 06/05/15 50.5 7.60 10.20
VLO 150605C00051000 C 06/05/15 51.0 7.00 9.10
VLO 150605C00051500 C 06/05/15 51.5 6.50 9.25
VLO 150605C00052000 C 06/05/15 52.0 6.00 8.70
VLO 150605C00052500 C 06/05/15 52.5 6.75 7.00
VLO 150605C00053000 C 06/05/15 53.0 5.00 7.70
VLO 150605C00053500 C 06/05/15 53.5 5.45 6.05
VLO 150605C00054000 C 06/05/15 54.0 5.20 5.90
VLO 150605C00054500 C 06/05/15 54.5 3.60 6.20
VLO 150605C00055000 C 06/05/15 55.0 4.25 4.60
VLO 150605C00055500 C 06/05/15 55.5 3.00 4.10
VLO 150605C00056000 C 06/05/15 56.0 3.20 3.65
VLO 150605C00056500 C 06/05/15 56.5 2.62 3.10
VLO 150605C00057000 C 06/05/15 57.0 2.47 2.59
VLO 150605C00057500 C 06/05/15 57.5 2.05 2.15
VLO 150605C00058000 C 06/05/15 58.0 1.45 1.82
VLO 150605C00058500 C 06/05/15 58.5 1.13 1.78
VLO 150605C00059000 C 06/05/15 59.0 0.98 1.16
VLO 150605C00059500 C 06/05/15 59.5 0.76 0.88
VLO 150605C00060000 C 06/05/15 60.0 0.58 0.63
VLO 150605C00060500 C 06/05/15 60.5 0.41 0.47
VLO 150605C00061000 C 06/05/15 61.0 0.25 0.34
VLO 150605C00061500 C 06/05/15 61.5 0.00 0.52
VLO 150605C00062000 C 06/05/15 62.0 0.00 0.16
VLO 150605C00062500 C 06/05/15 62.5 0.00 0.42
VLO 150605C00063000 C 06/05/15 63.0 0.03 0.09
VLO 150605C00063500 C 06/05/15 63.5 0.00 0.29
VLO 150605C00064000 C 06/05/15 64.0 0.00 0.25
VLO 150605C00064500 C 06/05/15 64.5 0.00 0.50
VLO 150605C00065000 C 06/05/15 65.0 0.00 0.11
VLO 150605C00065500 C 06/05/15 65.5 0.00 0.50
VLO 150605C00066000 C 06/05/15 66.0 0.00 0.05
VLO 150605C00066500 C 06/05/15 66.5 0.00 0.69
VLO 150605C00067000 C 06/05/15 67.0 0.00 0.45
VLO 150605C00067500 C 06/05/15 67.5 0.00 0.45
VLO 150605C00068000 C 06/05/15 68.0 0.00 0.69
VLO 150605C00068500 C 06/05/15 68.5 0.00 0.05
VLO 150605C00069000 C 06/05/15 69.0 0.00 0.45
VLO 150605C00069500 C 06/05/15 69.5 0.00 0.45
VLO 150605C00070000 C 06/05/15 70.0 0.00 0.40
VLO 150605C00071000 C 06/05/15 71.0 0.00 0.13
VLO 150605C00072000 C 06/05/15 72.0 0.00 0.07
VLO 150605C00075000 C 06/05/15 75.0 0.00 0.13
VLO 150605C00080000 C 06/05/15 80.0 0.00 0.13
VLO 150605C00085000 C 06/05/15 85.0 0.00 0.50
VLO 150605P00047000 P 06/05/15 47.0 0.00 0.50
VLO 150605P00048000 P 06/05/15 48.0 0.00 0.08
VLO 150605P00049000 P 06/05/15 49.0 0.00 0.03
VLO 150605P00049500 P 06/05/15 49.5 0.00 0.50
VLO 150605P00050000 P 06/05/15 50.0 0.00 0.11
VLO 150605P00050500 P 06/05/15 50.5 0.00 0.09
VLO 150605P00051000 P 06/05/15 51.0 0.00 0.10
VLO 150605P00051500 P 06/05/15 51.5 0.00 0.02
VLO 150605P00052000 P 06/05/15 52.0 0.01 0.15
VLO 150605P00052500 P 06/05/15 52.5 0.01 0.13
VLO 150605P00053000 P 06/05/15 53.0 0.00 0.22
VLO 150605P00053500 P 06/05/15 53.5 0.02 0.12
VLO 150605P00054000 P 06/05/15 54.0 0.02 0.13
VLO 150605P00054500 P 06/05/15 54.5 0.04 0.31
VLO 150605P00055000 P 06/05/15 55.0 0.05 0.14
VLO 150605P00055500 P 06/05/15 55.5 0.00 0.50
VLO 150605P00056000 P 06/05/15 56.0 0.12 0.15
VLO 150605P00056500 P 06/05/15 56.5 0.17 0.20
VLO 150605P00057000 P 06/05/15 57.0 0.23 0.27
VLO 150605P00057500 P 06/05/15 57.5 0.31 0.36
VLO 150605P00058000 P 06/05/15 58.0 0.45 0.48
VLO 150605P00058500 P 06/05/15 58.5 0.61 0.65
VLO 150605P00059000 P 06/05/15 59.0 0.80 0.85
VLO 150605P00059500 P 06/05/15 59.5 0.63 1.46
VLO 150605P00060000 P 06/05/15 60.0 1.15 1.39
VLO 150605P00060500 P 06/05/15 60.5 0.81 2.46
VLO 150605P00061000 P 06/05/15 61.0 1.67 2.13
VLO 150605P00061500 P 06/05/15 61.5 0.95 3.50
VLO 150605P00062000 P 06/05/15 62.0 1.40 3.95
VLO 150605P00062500 P 06/05/15 62.5 1.87 4.45
VLO 150605P00063000 P 06/05/15 63.0 2.47 4.90
VLO 150605P00063500 P 06/05/15 63.5 2.85 5.40
VLO 150605P00064000 P 06/05/15 64.0 3.35 5.90
VLO 150605P00064500 P 06/05/15 64.5 3.85 6.45
VLO 150605P00065000 P 06/05/15 65.0 4.40 6.95
VLO 150605P00065500 P 06/05/15 65.5 4.85 7.45
VLO 150605P00066000 P 06/05/15 66.0 5.35 7.95
VLO 150605P00066500 P 06/05/15 66.5 5.95 8.40
VLO 150605P00067000 P 06/05/15 67.0 6.30 9.20
VLO 150605P00067500 P 06/05/15 67.5 7.20 9.45
VLO 150605P00068000 P 06/05/15 68.0 7.30 10.60
VLO 150605P00068500 P 06/05/15 68.5 7.95 11.15
VLO 150605P00069000 P 06/05/15 69.0 8.30 11.85
VLO 150605P00069500 P 06/05/15 69.5 8.55 12.50
VLO 150605P00070000 P 06/05/15 70.0 9.10 12.00
VLO 150605P00071000 P 06/05/15 71.0 10.15 14.00
VLO 150605P00072000 P 06/05/15 72.0 11.30 15.05
VLO 150605P00075000 P 06/05/15 75.0 14.40 18.05
VLO 150605P00080000 P 06/05/15 80.0 19.55 23.05
VLO 150605P00085000 P 06/05/15 85.0 24.30 27.45
VLO 150612C00049500 C 06/12/15 49.5 8.50 11.20
VLO 150612C00050000 C 06/12/15 50.0 7.50 10.75
VLO 150612C00050500 C 06/12/15 50.5 7.65 9.05
VLO 150612C00051000 C 06/12/15 51.0 6.70 9.10
VLO 150612C00051500 C 06/12/15 51.5 6.50 9.25
VLO 150612C00052000 C 06/12/15 52.0 6.05 8.80
VLO 150612C00052500 C 06/12/15 52.5 5.55 8.30
VLO 150612C00053000 C 06/12/15 53.0 5.05 7.80
VLO 150612C00053500 C 06/12/15 53.5 4.55 7.35
VLO 150612C00054000 C 06/12/15 54.0 4.15 6.65
VLO 150612C00054500 C 06/12/15 54.5 3.90 5.15
VLO 150612C00055000 C 06/12/15 55.0 3.15 4.70
VLO 150612C00055500 C 06/12/15 55.5 3.80 4.25
VLO 150612C00056000 C 06/12/15 56.0 2.49 3.85
VLO 150612C00056500 C 06/12/15 56.5 2.59 3.25
VLO 150612C00057000 C 06/12/15 57.0 2.50 2.79
VLO 150612C00057500 C 06/12/15 57.5 2.13 2.47
VLO 150612C00058000 C 06/12/15 58.0 1.97 2.08
VLO 150612C00058500 C 06/12/15 58.5 1.64 1.76
VLO 150612C00059000 C 06/12/15 59.0 1.35 1.46
VLO 150612C00059500 C 06/12/15 59.5 0.90 1.34
VLO 150612C00060000 C 06/12/15 60.0 0.87 0.98
VLO 150612C00060500 C 06/12/15 60.5 0.51 0.77
VLO 150612C00061000 C 06/12/15 61.0 0.41 0.58
VLO 150612C00061500 C 06/12/15 61.5 0.24 0.44
VLO 150612C00062000 C 06/12/15 62.0 0.24 0.36
VLO 150612C00062500 C 06/12/15 62.5 0.00 0.24
VLO 150612C00063000 C 06/12/15 63.0 0.04 0.18
VLO 150612C00063500 C 06/12/15 63.5 0.00 0.14
VLO 150612C00064000 C 06/12/15 64.0 0.00 0.15
VLO 150612C00064500 C 06/12/15 64.5 0.00 0.40
VLO 150612C00065000 C 06/12/15 65.0 0.00 0.06
VLO 150612C00065500 C 06/12/15 65.5 0.00 0.45
VLO 150612C00066000 C 06/12/15 66.0 0.00 0.06
VLO 150612C00066500 C 06/12/15 66.5 0.00 0.45
VLO 150612C00067000 C 06/12/15 67.0 0.00 0.45
VLO 150612C00067500 C 06/12/15 67.5 0.00 0.05
VLO 150612C00068000 C 06/12/15 68.0 0.00 0.05
VLO 150612C00068500 C 06/12/15 68.5 0.00 0.05
VLO 150612C00069000 C 06/12/15 69.0 0.00 0.45
VLO 150612C00069500 C 06/12/15 69.5 0.00 0.40
VLO 150612C00070000 C 06/12/15 70.0 0.00 0.35
VLO 150612C00071000 C 06/12/15 71.0 0.00 0.50
VLO 150612C00072000 C 06/12/15 72.0 0.00 0.10
VLO 150612P00049500 P 06/12/15 49.5 0.00 0.50
VLO 150612P00050000 P 06/12/15 50.0 0.00 0.11
VLO 150612P00050500 P 06/12/15 50.5 0.00 0.50
VLO 150612P00051000 P 06/12/15 51.0 0.00 0.48
VLO 150612P00051500 P 06/12/15 51.5 0.00 0.13
VLO 150612P00052000 P 06/12/15 52.0 0.00 0.16
VLO 150612P00052500 P 06/12/15 52.5 0.00 0.18
VLO 150612P00053000 P 06/12/15 53.0 0.00 0.21
VLO 150612P00053500 P 06/12/15 53.5 0.00 0.50
VLO 150612P00054000 P 06/12/15 54.0 0.06 0.35
VLO 150612P00054500 P 06/12/15 54.5 0.00 0.50
VLO 150612P00055000 P 06/12/15 55.0 0.00 0.40
VLO 150612P00055500 P 06/12/15 55.5 0.06 0.48
VLO 150612P00056000 P 06/12/15 56.0 0.29 0.33
VLO 150612P00056500 P 06/12/15 56.5 0.15 0.78
VLO 150612P00057000 P 06/12/15 57.0 0.47 0.51
VLO 150612P00057500 P 06/12/15 57.5 0.54 0.63
VLO 150612P00058000 P 06/12/15 58.0 0.68 0.78
VLO 150612P00058500 P 06/12/15 58.5 0.84 0.97
VLO 150612P00059000 P 06/12/15 59.0 1.01 1.18
VLO 150612P00059500 P 06/12/15 59.5 0.00 2.90
VLO 150612P00060000 P 06/12/15 60.0 1.34 1.69
VLO 150612P00060500 P 06/12/15 60.5 1.79 2.02
VLO 150612P00061000 P 06/12/15 61.0 2.22 2.35
VLO 150612P00061500 P 06/12/15 61.5 2.53 2.99
VLO 150612P00062000 P 06/12/15 62.0 2.35 4.10
VLO 150612P00062500 P 06/12/15 62.5 2.58 4.55
VLO 150612P00063000 P 06/12/15 63.0 2.84 5.00
VLO 150612P00063500 P 06/12/15 63.5 3.20 5.45
VLO 150612P00064000 P 06/12/15 64.0 3.60 5.95
VLO 150612P00064500 P 06/12/15 64.5 4.10 6.40
VLO 150612P00065000 P 06/12/15 65.0 4.50 6.90
VLO 150612P00065500 P 06/12/15 65.5 4.80 7.45
VLO 150612P00066000 P 06/12/15 66.0 5.45 8.40
VLO 150612P00066500 P 06/12/15 66.5 5.90 8.45
VLO 150612P00067000 P 06/12/15 67.0 6.40 8.95
VLO 150612P00067500 P 06/12/15 67.5 6.85 9.45
VLO 150612P00068000 P 06/12/15 68.0 7.30 9.95
VLO 150612P00068500 P 06/12/15 68.5 7.80 10.50
VLO 150612P00069000 P 06/12/15 69.0 7.90 12.05
VLO 150612P00069500 P 06/12/15 69.5 8.45 12.45
VLO 150612P00070000 P 06/12/15 70.0 8.95 13.05
VLO 150612P00071000 P 06/12/15 71.0 10.30 14.05
VLO 150612P00072000 P 06/12/15 72.0 11.30 14.45
VLO 150619C00025000 C 06/19/15 25.0 32.30 35.70
VLO 150619C00027500 C 06/19/15 27.5 29.95 32.85
VLO 150619C00030000 C 06/19/15 30.0 27.35 30.70
VLO 150619C00032500 C 06/19/15 32.5 24.50 28.40
VLO 150619C00035000 C 06/19/15 35.0 22.30 25.70
VLO 150619C00037500 C 06/19/15 37.5 19.85 22.65
VLO 150619C00040000 C 06/19/15 40.0 17.50 20.70
VLO 150619C00042500 C 06/19/15 42.5 14.85 17.25
VLO 150619C00045000 C 06/19/15 45.0 13.00 15.60
VLO 150619C00047000 C 06/19/15 47.0 10.75 13.70
VLO 150619C00047500 C 06/19/15 47.5 10.60 12.05
VLO 150619C00048000 C 06/19/15 48.0 10.00 12.75
VLO 150619C00049000 C 06/19/15 49.0 8.70 11.75
VLO 150619C00050000 C 06/19/15 50.0 8.05 10.75
VLO 150619C00051000 C 06/19/15 51.0 7.05 8.60
VLO 150619C00051500 C 06/19/15 51.5 6.25 9.30
VLO 150619C00052000 C 06/19/15 52.0 5.75 8.85
VLO 150619C00052500 C 06/19/15 52.5 5.80 7.15
VLO 150619C00053000 C 06/19/15 53.0 5.35 6.65
VLO 150619C00053500 C 06/19/15 53.5 4.90 6.20
VLO 150619C00054000 C 06/19/15 54.0 4.50 5.70
VLO 150619C00054500 C 06/19/15 54.5 4.40 5.25
VLO 150619C00055000 C 06/19/15 55.0 4.25 4.80
VLO 150619C00055500 C 06/19/15 55.5 3.95 4.35
VLO 150619C00056000 C 06/19/15 56.0 3.55 3.95
VLO 150619C00056500 C 06/19/15 56.5 3.15 3.55
VLO 150619C00057000 C 06/19/15 57.0 2.87 3.15
VLO 150619C00057500 C 06/19/15 57.5 2.52 2.60
VLO 150619C00058000 C 06/19/15 58.0 2.17 2.26
VLO 150619C00058500 C 06/19/15 58.5 1.86 1.97
VLO 150619C00059000 C 06/19/15 59.0 1.58 1.68
VLO 150619C00059500 C 06/19/15 59.5 1.33 1.42
VLO 150619C00060000 C 06/19/15 60.0 1.09 1.16
VLO 150619C00060500 C 06/19/15 60.5 0.89 0.95
VLO 150619C00061000 C 06/19/15 61.0 0.72 0.79
VLO 150619C00061500 C 06/19/15 61.5 0.57 0.62
VLO 150619C00062000 C 06/19/15 62.0 0.44 0.49
VLO 150619C00062500 C 06/19/15 62.5 0.35 0.38
VLO 150619C00063000 C 06/19/15 63.0 0.26 0.31
VLO 150619C00063500 C 06/19/15 63.5 0.20 0.25
VLO 150619C00064000 C 06/19/15 64.0 0.15 0.19
VLO 150619C00064500 C 06/19/15 64.5 0.11 0.15
VLO 150619C00065000 C 06/19/15 65.0 0.08 0.11
VLO 150619C00065500 C 06/19/15 65.5 0.04 0.09
VLO 150619C00066000 C 06/19/15 66.0 0.03 0.07
VLO 150619C00066500 C 06/19/15 66.5 0.02 0.07
VLO 150619C00067000 C 06/19/15 67.0 0.02 0.06
VLO 150619C00067500 C 06/19/15 67.5 0.00 0.05
VLO 150619C00068000 C 06/19/15 68.0 0.00 0.05
VLO 150619C00068500 C 06/19/15 68.5 0.00 0.05
VLO 150619C00069000 C 06/19/15 69.0 0.00 0.05
VLO 150619C00070000 C 06/19/15 70.0 0.00 0.05
VLO 150619C00071000 C 06/19/15 71.0 0.00 0.05
VLO 150619C00072000 C 06/19/15 72.0 0.00 0.05
VLO 150619C00072500 C 06/19/15 72.5 0.01 0.05
VLO 150619C00075000 C 06/19/15 75.0 0.00 0.05
VLO 150619C00080000 C 06/19/15 80.0 0.00 0.04
VLO 150619P00025000 P 06/19/15 25.0 0.00 0.12
VLO 150619P00027500 P 06/19/15 27.5 0.00 0.12
VLO 150619P00030000 P 06/19/15 30.0 0.00 0.10
VLO 150619P00032500 P 06/19/15 32.5 0.00 0.05
VLO 150619P00035000 P 06/19/15 35.0 0.00 0.05
VLO 150619P00037500 P 06/19/15 37.5 0.00 0.05
VLO 150619P00040000 P 06/19/15 40.0 0.00 0.06
VLO 150619P00042500 P 06/19/15 42.5 0.00 0.05
VLO 150619P00045000 P 06/19/15 45.0 0.00 0.06
VLO 150619P00047000 P 06/19/15 47.0 0.00 0.05
VLO 150619P00047500 P 06/19/15 47.5 0.00 0.05
VLO 150619P00048000 P 06/19/15 48.0 0.00 0.06
VLO 150619P00049000 P 06/19/15 49.0 0.00 0.06
VLO 150619P00050000 P 06/19/15 50.0 0.02 0.06
VLO 150619P00051000 P 06/19/15 51.0 0.00 0.07
VLO 150619P00051500 P 06/19/15 51.5 0.06 0.09
VLO 150619P00052000 P 06/19/15 52.0 0.07 0.11
VLO 150619P00052500 P 06/19/15 52.5 0.10 0.13
VLO 150619P00053000 P 06/19/15 53.0 0.12 0.15
VLO 150619P00053500 P 06/19/15 53.5 0.14 0.19
VLO 150619P00054000 P 06/19/15 54.0 0.18 0.23
VLO 150619P00054500 P 06/19/15 54.5 0.22 0.29
VLO 150619P00055000 P 06/19/15 55.0 0.27 0.34
VLO 150619P00055500 P 06/19/15 55.5 0.35 0.40
VLO 150619P00056000 P 06/19/15 56.0 0.43 0.48
VLO 150619P00056500 P 06/19/15 56.5 0.53 0.58
VLO 150619P00057000 P 06/19/15 57.0 0.64 0.70
VLO 150619P00057500 P 06/19/15 57.5 0.78 0.84
VLO 150619P00058000 P 06/19/15 58.0 0.94 1.00
VLO 150619P00058500 P 06/19/15 58.5 1.14 1.19
VLO 150619P00059000 P 06/19/15 59.0 1.35 1.40
VLO 150619P00059500 P 06/19/15 59.5 1.56 1.64
VLO 150619P00060000 P 06/19/15 60.0 1.85 1.91
VLO 150619P00060500 P 06/19/15 60.5 2.15 2.21
VLO 150619P00061000 P 06/19/15 61.0 2.46 2.54
VLO 150619P00061500 P 06/19/15 61.5 2.81 2.90
VLO 150619P00062000 P 06/19/15 62.0 3.20 3.30
VLO 150619P00062500 P 06/19/15 62.5 3.40 4.15
VLO 150619P00063000 P 06/19/15 63.0 3.65 5.05
VLO 150619P00063500 P 06/19/15 63.5 4.05 5.50
VLO 150619P00064000 P 06/19/15 64.0 3.75 6.00
VLO 150619P00064500 P 06/19/15 64.5 4.15 6.50
VLO 150619P00065000 P 06/19/15 65.0 4.65 6.95
VLO 150619P00065500 P 06/19/15 65.5 5.05 7.45
VLO 150619P00066000 P 06/19/15 66.0 5.50 7.95
VLO 150619P00066500 P 06/19/15 66.5 5.85 8.40
VLO 150619P00067000 P 06/19/15 67.0 6.45 8.95
VLO 150619P00067500 P 06/19/15 67.5 6.90 9.40
VLO 150619P00068000 P 06/19/15 68.0 7.30 10.05
VLO 150619P00068500 P 06/19/15 68.5 7.80 10.55
VLO 150619P00069000 P 06/19/15 69.0 8.30 11.00
VLO 150619P00070000 P 06/19/15 70.0 9.30 12.00
VLO 150619P00071000 P 06/19/15 71.0 10.30 13.55
VLO 150619P00072000 P 06/19/15 72.0 11.30 13.95
VLO 150619P00072500 P 06/19/15 72.5 11.60 15.00
VLO 150619P00075000 P 06/19/15 75.0 13.95 17.95
VLO 150619P00080000 P 06/19/15 80.0 19.30 22.70
VLO 150626C00049500 C 06/26/15 49.5 8.70 11.30
VLO 150626C00050000 C 06/26/15 50.0 7.60 10.80
VLO 150626C00050500 C 06/26/15 50.5 7.55 10.35
VLO 150626C00051000 C 06/26/15 51.0 6.95 9.25
VLO 150626C00051500 C 06/26/15 51.5 6.35 9.40
VLO 150626C00052000 C 06/26/15 52.0 6.30 8.70
VLO 150626C00052500 C 06/26/15 52.5 5.90 7.35
VLO 150626C00053000 C 06/26/15 53.0 5.20 7.85
VLO 150626C00053500 C 06/26/15 53.5 5.00 6.35
VLO 150626C00054000 C 06/26/15 54.0 4.55 6.05
VLO 150626C00054500 C 06/26/15 54.5 4.00 6.45
VLO 150626C00055000 C 06/26/15 55.0 4.15 5.10
VLO 150626C00055500 C 06/26/15 55.5 3.90 4.60
VLO 150626C00056000 C 06/26/15 56.0 3.50 4.15
VLO 150626C00056500 C 06/26/15 56.5 3.35 3.75
VLO 150626C00057000 C 06/26/15 57.0 3.05 3.35
VLO 150626C00057500 C 06/26/15 57.5 2.72 2.99
VLO 150626C00058000 C 06/26/15 58.0 2.37 2.63
VLO 150626C00058500 C 06/26/15 58.5 2.05 2.33
VLO 150626C00059000 C 06/26/15 59.0 1.81 1.91
VLO 150626C00059500 C 06/26/15 59.5 1.56 1.66
VLO 150626C00060000 C 06/26/15 60.0 1.31 1.51
VLO 150626C00060500 C 06/26/15 60.5 1.03 1.30
VLO 150626C00061000 C 06/26/15 61.0 0.90 1.10
VLO 150626C00061500 C 06/26/15 61.5 0.78 0.85
VLO 150626C00062000 C 06/26/15 62.0 0.64 0.71
VLO 150626C00062500 C 06/26/15 62.5 0.45 0.57
VLO 150626C00063000 C 06/26/15 63.0 0.42 0.47
VLO 150626C00063500 C 06/26/15 63.5 0.23 0.38
VLO 150626C00064000 C 06/26/15 64.0 0.00 3.70
VLO 150626C00064500 C 06/26/15 64.5 0.00 0.45
VLO 150626C00065000 C 06/26/15 65.0 0.00 0.35
VLO 150626C00065500 C 06/26/15 65.5 0.00 0.30
VLO 150626C00066000 C 06/26/15 66.0 0.00 0.35
VLO 150626C00066500 C 06/26/15 66.5 0.00 0.35
VLO 150626C00067000 C 06/26/15 67.0 0.00 0.35
VLO 150626C00067500 C 06/26/15 67.5 0.00 0.35
VLO 150626C00068000 C 06/26/15 68.0 0.00 0.30
VLO 150626C00068500 C 06/26/15 68.5 0.00 0.35
VLO 150626C00069000 C 06/26/15 69.0 0.00 0.25
VLO 150626C00069500 C 06/26/15 69.5 0.00 0.30
VLO 150626C00070000 C 06/26/15 70.0 0.00 0.05
VLO 150626C00071000 C 06/26/15 71.0 0.00 0.50
VLO 150626C00072000 C 06/26/15 72.0 0.00 0.10
VLO 150626P00049500 P 06/26/15 49.5 0.00 0.50
VLO 150626P00050000 P 06/26/15 50.0 0.00 0.50
VLO 150626P00050500 P 06/26/15 50.5 0.00 0.50
VLO 150626P00051000 P 06/26/15 51.0 0.00 0.50
VLO 150626P00051500 P 06/26/15 51.5 0.00 0.50
VLO 150626P00052000 P 06/26/15 52.0 0.00 0.50
VLO 150626P00052500 P 06/26/15 52.5 0.00 1.88
VLO 150626P00053000 P 06/26/15 53.0 0.09 0.50
VLO 150626P00053500 P 06/26/15 53.5 0.00 3.10
VLO 150626P00054000 P 06/26/15 54.0 0.00 3.45
VLO 150626P00054500 P 06/26/15 54.5 0.34 0.67
VLO 150626P00055000 P 06/26/15 55.0 0.41 0.57
VLO 150626P00055500 P 06/26/15 55.5 0.48 0.63
VLO 150626P00056000 P 06/26/15 56.0 0.58 0.67
VLO 150626P00056500 P 06/26/15 56.5 0.70 0.79
VLO 150626P00057000 P 06/26/15 57.0 0.83 0.92
VLO 150626P00057500 P 06/26/15 57.5 0.99 1.07
VLO 150626P00058000 P 06/26/15 58.0 1.13 1.26
VLO 150626P00058500 P 06/26/15 58.5 1.30 1.43
VLO 150626P00059000 P 06/26/15 59.0 1.50 1.65
VLO 150626P00059500 P 06/26/15 59.5 1.80 1.91
VLO 150626P00060000 P 06/26/15 60.0 1.99 2.18
VLO 150626P00060500 P 06/26/15 60.5 2.25 2.49
VLO 150626P00061000 P 06/26/15 61.0 2.55 2.79
VLO 150626P00061500 P 06/26/15 61.5 2.87 3.95
VLO 150626P00062000 P 06/26/15 62.0 3.20 4.35
VLO 150626P00062500 P 06/26/15 62.5 3.55 4.80
VLO 150626P00063000 P 06/26/15 63.0 2.55 5.80
VLO 150626P00063500 P 06/26/15 63.5 4.15 5.70
VLO 150626P00064000 P 06/26/15 64.0 3.45 6.80
VLO 150626P00064500 P 06/26/15 64.5 3.90 6.95
VLO 150626P00065000 P 06/26/15 65.0 4.35 7.40
VLO 150626P00065500 P 06/26/15 65.5 5.15 7.80
VLO 150626P00066000 P 06/26/15 66.0 5.35 8.25
VLO 150626P00066500 P 06/26/15 66.5 6.05 8.50
VLO 150626P00067000 P 06/26/15 67.0 6.35 9.00
VLO 150626P00067500 P 06/26/15 67.5 6.85 9.60
VLO 150626P00068000 P 06/26/15 68.0 7.35 10.00
VLO 150626P00068500 P 06/26/15 68.5 7.85 10.75
VLO 150626P00069000 P 06/26/15 69.0 8.35 11.35
VLO 150626P00069500 P 06/26/15 69.5 8.85 11.55
VLO 150626P00070000 P 06/26/15 70.0 9.40 11.95
VLO 150626P00071000 P 06/26/15 71.0 10.30 13.50
VLO 150626P00072000 P 06/26/15 72.0 11.30 14.05
VLO 150702C00050000 C 07/02/15 50.0 8.10 10.85
VLO 150702C00052000 C 07/02/15 52.0 6.15 8.85
VLO 150702C00053000 C 07/02/15 53.0 5.20 7.90
VLO 150702C00053500 C 07/02/15 53.5 5.10 6.40
VLO 150702C00054000 C 07/02/15 54.0 4.70 5.95
VLO 150702C00054500 C 07/02/15 54.5 4.00 6.55
VLO 150702C00055000 C 07/02/15 55.0 4.15 5.10
VLO 150702C00055500 C 07/02/15 55.5 4.00 4.65
VLO 150702C00056000 C 07/02/15 56.0 3.45 4.25
VLO 150702C00056500 C 07/02/15 56.5 3.50 3.85
VLO 150702C00057000 C 07/02/15 57.0 3.20 3.50
VLO 150702C00057500 C 07/02/15 57.5 2.85 3.15
VLO 150702C00058000 C 07/02/15 58.0 2.51 2.81
VLO 150702C00058500 C 07/02/15 58.5 2.20 2.49
VLO 150702C00059000 C 07/02/15 59.0 1.90 2.19
VLO 150702C00059500 C 07/02/15 59.5 1.72 1.82
VLO 150702C00060000 C 07/02/15 60.0 1.47 1.67
VLO 150702C00060500 C 07/02/15 60.5 1.23 1.47
VLO 150702C00061000 C 07/02/15 61.0 1.01 1.25
VLO 150702C00061500 C 07/02/15 61.5 0.88 1.07
VLO 150702C00062000 C 07/02/15 62.0 0.68 0.92
VLO 150702C00062500 C 07/02/15 62.5 0.58 0.76
VLO 150702C00063000 C 07/02/15 63.0 0.44 0.64
VLO 150702C00063500 C 07/02/15 63.5 0.36 0.55
VLO 150702C00064000 C 07/02/15 64.0 0.00 4.10
VLO 150702C00064500 C 07/02/15 64.5 0.00 4.25
VLO 150702C00065000 C 07/02/15 65.0 0.00 0.51
VLO 150702C00065500 C 07/02/15 65.5 0.00 3.10
VLO 150702C00066000 C 07/02/15 66.0 0.00 0.85
VLO 150702C00066500 C 07/02/15 66.5 0.00 0.48
VLO 150702C00067000 C 07/02/15 67.0 0.00 0.50
VLO 150702C00067500 C 07/02/15 67.5 0.00 0.50
VLO 150702C00068000 C 07/02/15 68.0 0.00 0.50
VLO 150702C00069000 C 07/02/15 69.0 0.00 0.13
VLO 150702C00070000 C 07/02/15 70.0 0.00 0.50
VLO 150702P00050000 P 07/02/15 50.0 0.00 0.50
VLO 150702P00052000 P 07/02/15 52.0 0.00 4.55
VLO 150702P00053000 P 07/02/15 53.0 0.09 1.96
VLO 150702P00053500 P 07/02/15 53.5 0.00 1.44
VLO 150702P00054000 P 07/02/15 54.0 0.37 0.85
VLO 150702P00054500 P 07/02/15 54.5 0.44 0.60
VLO 150702P00055000 P 07/02/15 55.0 0.51 0.62
VLO 150702P00055500 P 07/02/15 55.5 0.60 0.75
VLO 150702P00056000 P 07/02/15 56.0 0.70 0.87
VLO 150702P00056500 P 07/02/15 56.5 0.82 0.96
VLO 150702P00057000 P 07/02/15 57.0 0.94 1.12
VLO 150702P00057500 P 07/02/15 57.5 1.09 1.28
VLO 150702P00058000 P 07/02/15 58.0 1.26 1.47
VLO 150702P00058500 P 07/02/15 58.5 1.45 1.67
VLO 150702P00059000 P 07/02/15 59.0 1.65 1.88
VLO 150702P00059500 P 07/02/15 59.5 1.96 2.07
VLO 150702P00060000 P 07/02/15 60.0 2.16 2.35
VLO 150702P00060500 P 07/02/15 60.5 2.40 2.64
VLO 150702P00061000 P 07/02/15 61.0 2.69 2.93
VLO 150702P00061500 P 07/02/15 61.5 3.00 4.10
VLO 150702P00062000 P 07/02/15 62.0 3.35 4.45
VLO 150702P00062500 P 07/02/15 62.5 3.70 4.55
VLO 150702P00063000 P 07/02/15 63.0 3.90 5.30
VLO 150702P00063500 P 07/02/15 63.5 3.05 6.30
VLO 150702P00064000 P 07/02/15 64.0 3.55 6.85
VLO 150702P00064500 P 07/02/15 64.5 4.00 7.05
VLO 150702P00065000 P 07/02/15 65.0 4.70 7.35
VLO 150702P00065500 P 07/02/15 65.5 4.90 8.25
VLO 150702P00066000 P 07/02/15 66.0 5.55 8.10
VLO 150702P00066500 P 07/02/15 66.5 6.05 8.50
VLO 150702P00067000 P 07/02/15 67.0 6.60 9.10
VLO 150702P00067500 P 07/02/15 67.5 7.05 9.55
VLO 150702P00068000 P 07/02/15 68.0 7.70 9.85
VLO 150702P00069000 P 07/02/15 69.0 8.45 11.05
VLO 150702P00070000 P 07/02/15 70.0 9.35 12.05
VLO 150710C00050000 C 07/10/15 50.0 8.20 10.90
VLO 150710C00051000 C 07/10/15 51.0 7.15 9.75
VLO 150710C00052000 C 07/10/15 52.0 5.95 9.15
VLO 150710C00052500 C 07/10/15 52.5 5.50 8.70
VLO 150710C00053000 C 07/10/15 53.0 5.50 8.05
VLO 150710C00053500 C 07/10/15 53.5 4.40 7.80
VLO 150710C00054000 C 07/10/15 54.0 4.50 7.10
VLO 150710C00054500 C 07/10/15 54.5 4.30 5.65
VLO 150710C00055000 C 07/10/15 55.0 3.95 6.30
VLO 150710C00055500 C 07/10/15 55.5 3.85 5.80
VLO 150710C00056000 C 07/10/15 56.0 3.70 4.80
VLO 150710C00056500 C 07/10/15 56.5 3.65 4.05
VLO 150710C00057000 C 07/10/15 57.0 3.25 3.65
VLO 150710C00057500 C 07/10/15 57.5 2.92 3.35
VLO 150710C00058000 C 07/10/15 58.0 2.58 3.00
VLO 150710C00058500 C 07/10/15 58.5 2.27 2.69
VLO 150710C00059000 C 07/10/15 59.0 2.09 2.39
VLO 150710C00059500 C 07/10/15 59.5 1.86 2.12
VLO 150710C00060000 C 07/10/15 60.0 1.65 1.79
VLO 150710C00060500 C 07/10/15 60.5 1.30 1.62
VLO 150710C00061000 C 07/10/15 61.0 1.06 1.41
VLO 150710C00061500 C 07/10/15 61.5 0.89 1.22
VLO 150710C00062000 C 07/10/15 62.0 0.86 1.05
VLO 150710C00062500 C 07/10/15 62.5 0.67 0.89
VLO 150710C00063000 C 07/10/15 63.0 0.61 0.77
VLO 150710C00063500 C 07/10/15 63.5 0.48 0.59
VLO 150710C00064000 C 07/10/15 64.0 0.38 0.53
VLO 150710C00064500 C 07/10/15 64.5 0.29 0.87
VLO 150710C00065000 C 07/10/15 65.0 0.00 0.63
VLO 150710C00065500 C 07/10/15 65.5 0.00 3.15
VLO 150710C00066000 C 07/10/15 66.0 0.00 0.46
VLO 150710C00066500 C 07/10/15 66.5 0.00 0.40
VLO 150710C00067000 C 07/10/15 67.0 0.00 0.48
VLO 150710C00068000 C 07/10/15 68.0 0.00 0.50
VLO 150710P00050000 P 07/10/15 50.0 0.05 0.26
VLO 150710P00051000 P 07/10/15 51.0 0.00 2.63
VLO 150710P00052000 P 07/10/15 52.0 0.00 4.20
VLO 150710P00052500 P 07/10/15 52.5 0.00 0.72
VLO 150710P00053000 P 07/10/15 53.0 0.16 2.04
VLO 150710P00053500 P 07/10/15 53.5 0.37 0.64
VLO 150710P00054000 P 07/10/15 54.0 0.47 0.69
VLO 150710P00054500 P 07/10/15 54.5 0.55 0.80
VLO 150710P00055000 P 07/10/15 55.0 0.64 0.82
VLO 150710P00055500 P 07/10/15 55.5 0.72 0.86
VLO 150710P00056000 P 07/10/15 56.0 0.82 1.03
VLO 150710P00056500 P 07/10/15 56.5 0.95 1.16
VLO 150710P00057000 P 07/10/15 57.0 1.09 1.29
VLO 150710P00057500 P 07/10/15 57.5 1.27 1.49
VLO 150710P00058000 P 07/10/15 58.0 1.43 1.65
VLO 150710P00058500 P 07/10/15 58.5 1.62 1.85
VLO 150710P00059000 P 07/10/15 59.0 1.83 2.03
VLO 150710P00059500 P 07/10/15 59.5 2.14 2.23
VLO 150710P00060000 P 07/10/15 60.0 2.38 2.53
VLO 150710P00060500 P 07/10/15 60.5 2.55 2.85
VLO 150710P00061000 P 07/10/15 61.0 2.84 3.15
VLO 150710P00061500 P 07/10/15 61.5 3.15 4.20
VLO 150710P00062000 P 07/10/15 62.0 3.45 4.60
VLO 150710P00062500 P 07/10/15 62.5 3.70 4.15
VLO 150710P00063000 P 07/10/15 63.0 4.00 4.65
VLO 150710P00063500 P 07/10/15 63.5 3.70 5.85
VLO 150710P00064000 P 07/10/15 64.0 4.10 6.25
VLO 150710P00064500 P 07/10/15 64.5 4.05 7.45
VLO 150710P00065000 P 07/10/15 65.0 4.90 7.20
VLO 150710P00065500 P 07/10/15 65.5 5.35 7.70
VLO 150710P00066000 P 07/10/15 66.0 5.50 8.20
VLO 150710P00066500 P 07/10/15 66.5 6.10 8.65
VLO 150710P00067000 P 07/10/15 67.0 6.65 9.15
VLO 150710P00068000 P 07/10/15 68.0 7.70 9.80
VLO 150717C00030000 C 07/17/15 30.0 27.65 30.70
VLO 150717C00032500 C 07/17/15 32.5 25.05 28.20
VLO 150717C00035000 C 07/17/15 35.0 22.60 25.70
VLO 150717C00037500 C 07/17/15 37.5 20.40 23.20
VLO 150717C00040000 C 07/17/15 40.0 17.90 20.75
VLO 150717C00042500 C 07/17/15 42.5 15.60 18.25
VLO 150717C00045000 C 07/17/15 45.0 13.10 15.80
VLO 150717C00047500 C 07/17/15 47.5 10.35 13.35
VLO 150717C00050000 C 07/17/15 50.0 7.90 11.00
VLO 150717C00052500 C 07/17/15 52.5 6.20 8.40
VLO 150717C00055000 C 07/17/15 55.0 5.00 5.30
VLO 150717C00057500 C 07/17/15 57.5 3.20 3.35
VLO 150717C00060000 C 07/17/15 60.0 1.85 1.92
VLO 150717C00062500 C 07/17/15 62.5 0.95 1.06
VLO 150717C00065000 C 07/17/15 65.0 0.41 0.47
VLO 150717C00067500 C 07/17/15 67.5 0.15 0.20
VLO 150717C00070000 C 07/17/15 70.0 0.05 0.10
VLO 150717C00075000 C 07/17/15 75.0 0.00 0.04
VLO 150717C00080000 C 07/17/15 80.0 0.00 0.03
VLO 150717C00085000 C 07/17/15 85.0 0.00 0.03
VLO 150717P00030000 P 07/17/15 30.0 0.00 0.02
VLO 150717P00032500 P 07/17/15 32.5 0.00 0.02
VLO 150717P00035000 P 07/17/15 35.0 0.00 0.03
VLO 150717P00037500 P 07/17/15 37.5 0.00 0.05
VLO 150717P00040000 P 07/17/15 40.0 0.01 0.05
VLO 150717P00042500 P 07/17/15 42.5 0.02 0.06
VLO 150717P00045000 P 07/17/15 45.0 0.04 0.08
VLO 150717P00047500 P 07/17/15 47.5 0.10 0.12
VLO 150717P00050000 P 07/17/15 50.0 0.19 0.22
VLO 150717P00052500 P 07/17/15 52.5 0.37 0.43
VLO 150717P00055000 P 07/17/15 55.0 0.77 0.82
VLO 150717P00057500 P 07/17/15 57.5 1.47 1.53
VLO 150717P00060000 P 07/17/15 60.0 2.59 2.66
VLO 150717P00062500 P 07/17/15 62.5 4.15 4.25
VLO 150717P00065000 P 07/17/15 65.0 5.95 6.25
VLO 150717P00067500 P 07/17/15 67.5 6.95 9.50
VLO 150717P00070000 P 07/17/15 70.0 9.35 12.10
VLO 150717P00075000 P 07/17/15 75.0 14.30 17.10
VLO 150717P00080000 P 07/17/15 80.0 19.30 22.65
VLO 150717P00085000 P 07/17/15 85.0 24.30 27.25
VLO 150918C00025000 C 09/18/15 25.0 32.45 35.80
VLO 150918C00027500 C 09/18/15 27.5 29.85 33.65
VLO 150918C00030000 C 09/18/15 30.0 27.05 30.95
VLO 150918C00032500 C 09/18/15 32.5 24.50 28.25
VLO 150918C00035000 C 09/18/15 35.0 22.35 25.80
VLO 150918C00037500 C 09/18/15 37.5 20.60 23.25
VLO 150918C00040000 C 09/18/15 40.0 17.65 20.80
VLO 150918C00042500 C 09/18/15 42.5 14.75 18.50
VLO 150918C00045000 C 09/18/15 45.0 13.15 16.00
VLO 150918C00047500 C 09/18/15 47.5 10.90 13.70
VLO 150918C00050000 C 09/18/15 50.0 8.95 11.25
VLO 150918C00052500 C 09/18/15 52.5 7.85 8.15
VLO 150918C00055000 C 09/18/15 55.0 6.05 6.15
VLO 150918C00057500 C 09/18/15 57.5 4.45 4.65
VLO 150918C00060000 C 09/18/15 60.0 3.15 3.35
VLO 150918C00062500 C 09/18/15 62.5 2.14 2.29
VLO 150918C00065000 C 09/18/15 65.0 1.39 1.51
VLO 150918C00067500 C 09/18/15 67.5 0.86 0.93
VLO 150918C00070000 C 09/18/15 70.0 0.51 0.58
VLO 150918C00072500 C 09/18/15 72.5 0.28 0.34
VLO 150918C00075000 C 09/18/15 75.0 0.15 0.22
VLO 150918C00080000 C 09/18/15 80.0 0.04 0.10
VLO 150918C00085000 C 09/18/15 85.0 0.00 0.06
VLO 150918P00025000 P 09/18/15 25.0 0.00 0.03
VLO 150918P00027500 P 09/18/15 27.5 0.00 0.05
VLO 150918P00030000 P 09/18/15 30.0 0.01 0.06
VLO 150918P00032500 P 09/18/15 32.5 0.02 0.07
VLO 150918P00035000 P 09/18/15 35.0 0.04 0.09
VLO 150918P00037500 P 09/18/15 37.5 0.06 0.13
VLO 150918P00040000 P 09/18/15 40.0 0.09 0.17
VLO 150918P00042500 P 09/18/15 42.5 0.16 0.24
VLO 150918P00045000 P 09/18/15 45.0 0.31 0.37
VLO 150918P00047500 P 09/18/15 47.5 0.53 0.57
VLO 150918P00050000 P 09/18/15 50.0 0.83 0.91
VLO 150918P00052500 P 09/18/15 52.5 1.31 1.40
VLO 150918P00055000 P 09/18/15 55.0 2.03 2.11
VLO 150918P00057500 P 09/18/15 57.5 2.96 3.10
VLO 150918P00060000 P 09/18/15 60.0 4.15 4.30
VLO 150918P00062500 P 09/18/15 62.5 5.65 5.80
VLO 150918P00065000 P 09/18/15 65.0 7.40 7.55
VLO 150918P00067500 P 09/18/15 67.5 9.20 9.55
VLO 150918P00070000 P 09/18/15 70.0 10.00 13.35
VLO 150918P00072500 P 09/18/15 72.5 12.35 15.60
VLO 150918P00075000 P 09/18/15 75.0 14.80 18.00
VLO 150918P00080000 P 09/18/15 80.0 19.70 22.45
VLO 150918P00085000 P 09/18/15 85.0 24.65 27.40
VLO 151218C00030000 C 12/18/15 30.0 27.75 30.75
VLO 151218C00032500 C 12/18/15 32.5 24.90 27.30
VLO 151218C00035000 C 12/18/15 35.0 22.65 24.80
VLO 151218C00037500 C 12/18/15 37.5 20.30 23.35
VLO 151218C00040000 C 12/18/15 40.0 18.20 20.95
VLO 151218C00042500 C 12/18/15 42.5 15.85 18.65
VLO 151218C00045000 C 12/18/15 45.0 13.70 16.40
VLO 151218C00047500 C 12/18/15 47.5 11.70 14.30
VLO 151218C00050000 C 12/18/15 50.0 10.60 10.95
VLO 151218C00052500 C 12/18/15 52.5 8.75 9.10
VLO 151218C00055000 C 12/18/15 55.0 7.15 7.30
VLO 151218C00057500 C 12/18/15 57.5 5.70 5.85
VLO 151218C00060000 C 12/18/15 60.0 4.40 4.60
VLO 151218C00062500 C 12/18/15 62.5 3.35 3.55
VLO 151218C00065000 C 12/18/15 65.0 2.54 2.67
VLO 151218C00067500 C 12/18/15 67.5 1.87 1.96
VLO 151218C00070000 C 12/18/15 70.0 1.34 1.43
VLO 151218C00075000 C 12/18/15 75.0 0.62 0.72
VLO 151218C00080000 C 12/18/15 80.0 0.27 0.35
VLO 151218C00085000 C 12/18/15 85.0 0.12 0.17
VLO 151218P00030000 P 12/18/15 30.0 0.06 0.13
VLO 151218P00032500 P 12/18/15 32.5 0.09 0.16
VLO 151218P00035000 P 12/18/15 35.0 0.15 0.21
VLO 151218P00037500 P 12/18/15 37.5 0.24 0.31
VLO 151218P00040000 P 12/18/15 40.0 0.38 0.46
VLO 151218P00042500 P 12/18/15 42.5 0.61 0.67
VLO 151218P00045000 P 12/18/15 45.0 0.90 0.98
VLO 151218P00047500 P 12/18/15 47.5 1.31 1.39
VLO 151218P00050000 P 12/18/15 50.0 1.83 1.91
VLO 151218P00052500 P 12/18/15 52.5 2.53 2.61
VLO 151218P00055000 P 12/18/15 55.0 3.35 3.50
VLO 151218P00057500 P 12/18/15 57.5 4.40 4.55
VLO 151218P00060000 P 12/18/15 60.0 5.75 5.85
VLO 151218P00062500 P 12/18/15 62.5 7.15 7.30
VLO 151218P00065000 P 12/18/15 65.0 8.80 9.00
VLO 151218P00067500 P 12/18/15 67.5 10.60 10.80
VLO 151218P00070000 P 12/18/15 70.0 12.50 12.90
VLO 151218P00075000 P 12/18/15 75.0 15.50 18.10
VLO 151218P00080000 P 12/18/15 80.0 20.15 23.00
VLO 151218P00085000 P 12/18/15 85.0 25.00 27.80
VLO 160115C00020000 C 01/15/16 20.0 37.90 39.90
VLO 160115C00023000 C 01/15/16 23.0 34.00 37.70
VLO 160115C00025000 C 01/15/16 25.0 32.75 35.70
VLO 160115C00028000 C 01/15/16 28.0 29.00 32.70
VLO 160115C00030000 C 01/15/16 30.0 27.70 30.75
VLO 160115C00033000 C 01/15/16 33.0 25.05 26.75
VLO 160115C00035000 C 01/15/16 35.0 23.10 24.75
VLO 160115C00038000 C 01/15/16 38.0 20.10 22.05
VLO 160115C00040000 C 01/15/16 40.0 18.30 19.90
VLO 160115C00042000 C 01/15/16 42.0 16.40 19.20
VLO 160115C00045000 C 01/15/16 45.0 13.95 16.30
VLO 160115C00047000 C 01/15/16 47.0 12.30 14.65
VLO 160115C00050000 C 01/15/16 50.0 10.85 11.15
VLO 160115C00052500 C 01/15/16 52.5 9.05 9.20
VLO 160115C00055000 C 01/15/16 55.0 7.40 7.60
VLO 160115C00057500 C 01/15/16 57.5 6.00 6.15
VLO 160115C00060000 C 01/15/16 60.0 4.75 4.95
VLO 160115C00062500 C 01/15/16 62.5 3.70 3.90
VLO 160115C00065000 C 01/15/16 65.0 2.82 2.98
VLO 160115C00067500 C 01/15/16 67.5 2.12 2.21
VLO 160115C00070000 C 01/15/16 70.0 1.62 1.66
VLO 160115C00072500 C 01/15/16 72.5 1.14 1.23
VLO 160115C00075000 C 01/15/16 75.0 0.79 0.89
VLO 160115C00080000 C 01/15/16 80.0 0.36 0.46
VLO 160115C00085000 C 01/15/16 85.0 0.19 0.24
VLO 160115C00090000 C 01/15/16 90.0 0.09 0.13
VLO 160115C00095000 C 01/15/16 95.0 0.04 0.07
VLO 160115P00020000 P 01/15/16 20.0 0.00 0.06
VLO 160115P00023000 P 01/15/16 23.0 0.02 0.07
VLO 160115P00025000 P 01/15/16 25.0 0.01 0.08
VLO 160115P00028000 P 01/15/16 28.0 0.04 0.13
VLO 160115P00030000 P 01/15/16 30.0 0.08 0.15
VLO 160115P00033000 P 01/15/16 33.0 0.14 0.20
VLO 160115P00035000 P 01/15/16 35.0 0.20 0.27
VLO 160115P00038000 P 01/15/16 38.0 0.34 0.42
VLO 160115P00040000 P 01/15/16 40.0 0.49 0.57
VLO 160115P00042000 P 01/15/16 42.0 0.68 0.76
VLO 160115P00045000 P 01/15/16 45.0 1.08 1.16
VLO 160115P00047000 P 01/15/16 47.0 1.43 1.52
VLO 160115P00050000 P 01/15/16 50.0 2.04 2.17
VLO 160115P00052500 P 01/15/16 52.5 2.82 2.90
VLO 160115P00055000 P 01/15/16 55.0 3.70 3.80
VLO 160115P00057500 P 01/15/16 57.5 4.75 4.90
VLO 160115P00060000 P 01/15/16 60.0 6.00 6.20
VLO 160115P00062500 P 01/15/16 62.5 7.45 7.65
VLO 160115P00065000 P 01/15/16 65.0 9.10 9.25
VLO 160115P00067500 P 01/15/16 67.5 10.95 11.10
VLO 160115P00070000 P 01/15/16 70.0 12.85 13.05
VLO 160115P00072500 P 01/15/16 72.5 14.70 15.20
VLO 160115P00075000 P 01/15/16 75.0 16.90 17.40
VLO 160115P00080000 P 01/15/16 80.0 20.25 21.85
VLO 160115P00085000 P 01/15/16 85.0 25.05 27.85
VLO 160115P00090000 P 01/15/16 90.0 29.95 32.70
VLO 160115P00095000 P 01/15/16 95.0 34.90 37.65
VLO 170120C00022500 C 01/20/17 22.5 35.25 38.25
VLO 170120C00025000 C 01/20/17 25.0 32.75 35.75
VLO 170120C00027500 C 01/20/17 27.5 29.50 34.00
VLO 170120C00030000 C 01/20/17 30.0 27.75 30.80
VLO 170120C00032500 C 01/20/17 32.5 24.60 29.20
VLO 170120C00035000 C 01/20/17 35.0 22.95 26.10
VLO 170120C00037500 C 01/20/17 37.5 20.35 23.95
VLO 170120C00040000 C 01/20/17 40.0 18.85 21.90
VLO 170120C00042500 C 01/20/17 42.5 17.85 18.65
VLO 170120C00045000 C 01/20/17 45.0 15.95 16.75
VLO 170120C00047500 C 01/20/17 47.5 14.15 15.05
VLO 170120C00050000 C 01/20/17 50.0 12.55 13.40
VLO 170120C00052500 C 01/20/17 52.5 11.05 11.90
VLO 170120C00055000 C 01/20/17 55.0 9.70 10.55
VLO 170120C00057500 C 01/20/17 57.5 8.45 9.25
VLO 170120C00060000 C 01/20/17 60.0 7.45 8.15
VLO 170120C00062500 C 01/20/17 62.5 6.45 7.00
VLO 170120C00065000 C 01/20/17 65.0 5.40 6.30
VLO 170120C00067500 C 01/20/17 67.5 4.60 5.50
VLO 170120C00070000 C 01/20/17 70.0 3.95 4.80
VLO 170120C00072500 C 01/20/17 72.5 3.35 4.20
VLO 170120C00075000 C 01/20/17 75.0 2.83 3.45
VLO 170120C00080000 C 01/20/17 80.0 1.98 2.78
VLO 170120C00085000 C 01/20/17 85.0 1.45 2.11
VLO 170120C00090000 C 01/20/17 90.0 0.90 1.53
VLO 170120C00095000 C 01/20/17 95.0 0.54 1.21
VLO 170120P00022500 P 01/20/17 22.5 0.17 0.45
VLO 170120P00025000 P 01/20/17 25.0 0.35 0.60
VLO 170120P00027500 P 01/20/17 27.5 0.44 0.78
VLO 170120P00030000 P 01/20/17 30.0 0.62 1.02
VLO 170120P00032500 P 01/20/17 32.5 0.85 1.35
VLO 170120P00035000 P 01/20/17 35.0 1.15 1.70
VLO 170120P00037500 P 01/20/17 37.5 1.54 2.04
VLO 170120P00040000 P 01/20/17 40.0 2.05 2.52
VLO 170120P00042500 P 01/20/17 42.5 2.64 3.25
VLO 170120P00045000 P 01/20/17 45.0 3.40 4.00
VLO 170120P00047500 P 01/20/17 47.5 4.20 4.80
VLO 170120P00050000 P 01/20/17 50.0 5.15 5.75
VLO 170120P00052500 P 01/20/17 52.5 6.20 6.80
VLO 170120P00055000 P 01/20/17 55.0 7.30 8.05
VLO 170120P00057500 P 01/20/17 57.5 8.55 9.30
VLO 170120P00060000 P 01/20/17 60.0 9.95 10.40
VLO 170120P00062500 P 01/20/17 62.5 11.30 11.95
VLO 170120P00065000 P 01/20/17 65.0 12.95 13.85
VLO 170120P00067500 P 01/20/17 67.5 14.60 15.55
VLO 170120P00070000 P 01/20/17 70.0 16.30 17.35
VLO 170120P00072500 P 01/20/17 72.5 18.15 19.25
VLO 170120P00075000 P 01/20/17 75.0 20.10 21.15
VLO 170120P00080000 P 01/20/17 80.0 24.15 25.25
VLO 170120P00085000 P 01/20/17 85.0 28.35 29.55
VLO 170120P00090000 P 01/20/17 90.0 31.65 34.55
VLO 170120P00095000 P 01/20/17 95.0 36.15 39.10

OPRA data is delayed 15 minutes.