Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Valero Energy Corporation (VLO)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 140920C00024000 C 09/20/14 24.0 22.50 24.60
VLO 140920C00025000 C 09/20/14 25.0 21.20 23.55
VLO 140920C00026000 C 09/20/14 26.0 20.15 22.55
VLO 140920C00027000 C 09/20/14 27.0 19.50 21.45
VLO 140920C00028000 C 09/20/14 28.0 18.65 20.60
VLO 140920C00029000 C 09/20/14 29.0 17.40 19.50
VLO 140920C00030000 C 09/20/14 30.0 16.70 18.55
VLO 140920C00031000 C 09/20/14 31.0 15.60 17.75
VLO 140920C00032000 C 09/20/14 32.0 14.50 16.85
VLO 140920C00033000 C 09/20/14 33.0 13.55 15.55
VLO 140920C00034000 C 09/20/14 34.0 12.70 14.55
VLO 140920C00035000 C 09/20/14 35.0 11.55 13.55
VLO 140920C00036000 C 09/20/14 36.0 10.20 12.50
VLO 140920C00037000 C 09/20/14 37.0 9.55 11.55
VLO 140920C00038000 C 09/20/14 38.0 8.60 10.65
VLO 140920C00039000 C 09/20/14 39.0 7.40 9.55
VLO 140920C00040000 C 09/20/14 40.0 6.45 8.40
VLO 140920C00041000 C 09/20/14 41.0 6.85 7.40
VLO 140920C00042000 C 09/20/14 42.0 5.85 6.40
VLO 140920C00043000 C 09/20/14 43.0 4.85 5.45
VLO 140920C00044000 C 09/20/14 44.0 3.85 4.40
VLO 140920C00044500 C 09/20/14 44.5 3.35 3.90
VLO 140920C00045000 C 09/20/14 45.0 3.00 3.45
VLO 140920C00045500 C 09/20/14 45.5 2.37 2.92
VLO 140920C00046000 C 09/20/14 46.0 1.89 2.41
VLO 140920C00046500 C 09/20/14 46.5 1.39 1.90
VLO 140920C00047000 C 09/20/14 47.0 0.88 1.43
VLO 140920C00047500 C 09/20/14 47.5 0.49 0.90
VLO 140920C00048000 C 09/20/14 48.0 0.33 0.43
VLO 140920C00048500 C 09/20/14 48.5 0.00 0.03
VLO 140920C00049000 C 09/20/14 49.0 0.00 0.03
VLO 140920C00049500 C 09/20/14 49.5 0.00 0.04
VLO 140920C00050000 C 09/20/14 50.0 0.00 0.04
VLO 140920C00050500 C 09/20/14 50.5 0.00 0.04
VLO 140920C00051000 C 09/20/14 51.0 0.00 0.04
VLO 140920C00051500 C 09/20/14 51.5 0.00 0.04
VLO 140920C00052000 C 09/20/14 52.0 0.00 0.04
VLO 140920C00052500 C 09/20/14 52.5 0.00 0.01
VLO 140920C00053000 C 09/20/14 53.0 0.00 0.04
VLO 140920C00053500 C 09/20/14 53.5 0.00 0.03
VLO 140920C00054000 C 09/20/14 54.0 0.00 0.03
VLO 140920C00054500 C 09/20/14 54.5 0.00 0.01
VLO 140920C00055000 C 09/20/14 55.0 0.00 0.01
VLO 140920C00055500 C 09/20/14 55.5 0.00 0.03
VLO 140920C00056000 C 09/20/14 56.0 0.00 0.04
VLO 140920C00056500 C 09/20/14 56.5 0.00 0.04
VLO 140920C00057000 C 09/20/14 57.0 0.00 0.02
VLO 140920C00057500 C 09/20/14 57.5 0.00 0.01
VLO 140920C00058000 C 09/20/14 58.0 0.00 0.04
VLO 140920C00058500 C 09/20/14 58.5 0.00 0.04
VLO 140920C00059000 C 09/20/14 59.0 0.00 0.04
VLO 140920C00059500 C 09/20/14 59.5 0.00 0.04
VLO 140920C00060000 C 09/20/14 60.0 0.00 0.02
VLO 140920C00060500 C 09/20/14 60.5 0.00 0.04
VLO 140920C00062500 C 09/20/14 62.5 0.00 0.04
VLO 140920C00065000 C 09/20/14 65.0 0.00 0.02
VLO 140920C00067500 C 09/20/14 67.5 0.00 0.03
VLO 140920C00070000 C 09/20/14 70.0 0.00 0.01
VLO 140920C00075000 C 09/20/14 75.0 0.00 0.04
VLO 140920C00080000 C 09/20/14 80.0 0.00 0.03
VLO 140920P00024000 P 09/20/14 24.0 0.00 0.04
VLO 140920P00025000 P 09/20/14 25.0 0.00 0.04
VLO 140920P00026000 P 09/20/14 26.0 0.00 0.04
VLO 140920P00027000 P 09/20/14 27.0 0.00 0.04
VLO 140920P00028000 P 09/20/14 28.0 0.00 0.04
VLO 140920P00029000 P 09/20/14 29.0 0.00 0.04
VLO 140920P00030000 P 09/20/14 30.0 0.00 0.04
VLO 140920P00031000 P 09/20/14 31.0 0.00 0.04
VLO 140920P00032000 P 09/20/14 32.0 0.00 0.04
VLO 140920P00033000 P 09/20/14 33.0 0.00 0.06
VLO 140920P00034000 P 09/20/14 34.0 0.00 0.04
VLO 140920P00035000 P 09/20/14 35.0 0.00 0.04
VLO 140920P00036000 P 09/20/14 36.0 0.00 0.04
VLO 140920P00037000 P 09/20/14 37.0 0.00 0.04
VLO 140920P00038000 P 09/20/14 38.0 0.00 0.04
VLO 140920P00039000 P 09/20/14 39.0 0.00 0.04
VLO 140920P00040000 P 09/20/14 40.0 0.00 0.02
VLO 140920P00041000 P 09/20/14 41.0 0.00 0.04
VLO 140920P00042000 P 09/20/14 42.0 0.00 0.04
VLO 140920P00043000 P 09/20/14 43.0 0.00 0.02
VLO 140920P00044000 P 09/20/14 44.0 0.00 0.04
VLO 140920P00044500 P 09/20/14 44.5 0.00 0.04
VLO 140920P00045000 P 09/20/14 45.0 0.00 0.02
VLO 140920P00045500 P 09/20/14 45.5 0.00 0.04
VLO 140920P00046000 P 09/20/14 46.0 0.00 0.01
VLO 140920P00046500 P 09/20/14 46.5 0.00 0.01
VLO 140920P00047000 P 09/20/14 47.0 0.00 0.01
VLO 140920P00047500 P 09/20/14 47.5 0.00 0.04
VLO 140920P00048000 P 09/20/14 48.0 0.00 0.04
VLO 140920P00048500 P 09/20/14 48.5 0.09 0.19
VLO 140920P00049000 P 09/20/14 49.0 0.59 1.02
VLO 140920P00049500 P 09/20/14 49.5 1.08 1.51
VLO 140920P00050000 P 09/20/14 50.0 1.59 1.86
VLO 140920P00050500 P 09/20/14 50.5 2.08 2.62
VLO 140920P00051000 P 09/20/14 51.0 2.47 2.98
VLO 140920P00051500 P 09/20/14 51.5 2.97 3.65
VLO 140920P00052000 P 09/20/14 52.0 3.55 3.90
VLO 140920P00052500 P 09/20/14 52.5 4.05 4.40
VLO 140920P00053000 P 09/20/14 53.0 4.55 5.15
VLO 140920P00053500 P 09/20/14 53.5 5.05 5.60
VLO 140920P00054000 P 09/20/14 54.0 5.55 5.90
VLO 140920P00054500 P 09/20/14 54.5 6.05 6.40
VLO 140920P00055000 P 09/20/14 55.0 6.55 6.90
VLO 140920P00055500 P 09/20/14 55.5 5.80 7.80
VLO 140920P00056000 P 09/20/14 56.0 6.30 8.30
VLO 140920P00056500 P 09/20/14 56.5 7.80 8.40
VLO 140920P00057000 P 09/20/14 57.0 7.25 9.65
VLO 140920P00057500 P 09/20/14 57.5 8.80 9.65
VLO 140920P00058000 P 09/20/14 58.0 9.25 10.15
VLO 140920P00058500 P 09/20/14 58.5 8.55 10.80
VLO 140920P00059000 P 09/20/14 59.0 8.90 11.10
VLO 140920P00059500 P 09/20/14 59.5 9.50 11.80
VLO 140920P00060000 P 09/20/14 60.0 9.90 12.15
VLO 140920P00060500 P 09/20/14 60.5 10.45 12.80
VLO 140920P00062500 P 09/20/14 62.5 12.40 14.80
VLO 140920P00065000 P 09/20/14 65.0 14.95 17.25
VLO 140920P00067500 P 09/20/14 67.5 17.10 19.55
VLO 140920P00070000 P 09/20/14 70.0 20.00 21.95
VLO 140920P00075000 P 09/20/14 75.0 24.75 27.15
VLO 140920P00080000 P 09/20/14 80.0 29.85 32.10
VLO 140926C00035000 C 09/26/14 35.0 11.45 13.60
VLO 140926C00037500 C 09/26/14 37.5 9.05 12.35
VLO 140926C00040000 C 09/26/14 40.0 7.85 8.70
VLO 140926C00041000 C 09/26/14 41.0 6.85 7.70
VLO 140926C00041500 C 09/26/14 41.5 6.35 7.20
VLO 140926C00042000 C 09/26/14 42.0 5.90 6.70
VLO 140926C00042500 C 09/26/14 42.5 5.40 6.20
VLO 140926C00043000 C 09/26/14 43.0 4.90 5.70
VLO 140926C00043500 C 09/26/14 43.5 4.35 5.20
VLO 140926C00044000 C 09/26/14 44.0 3.90 4.70
VLO 140926C00044500 C 09/26/14 44.5 3.40 4.20
VLO 140926C00045000 C 09/26/14 45.0 2.96 3.50
VLO 140926C00045500 C 09/26/14 45.5 2.50 3.00
VLO 140926C00046000 C 09/26/14 46.0 2.14 2.53
VLO 140926C00046500 C 09/26/14 46.5 1.75 2.06
VLO 140926C00047000 C 09/26/14 47.0 1.48 1.65
VLO 140926C00047500 C 09/26/14 47.5 1.20 1.25
VLO 140926C00048000 C 09/26/14 48.0 0.87 0.91
VLO 140926C00048500 C 09/26/14 48.5 0.61 0.64
VLO 140926C00049000 C 09/26/14 49.0 0.40 0.43
VLO 140926C00049500 C 09/26/14 49.5 0.26 0.28
VLO 140926C00050000 C 09/26/14 50.0 0.15 0.18
VLO 140926C00050500 C 09/26/14 50.5 0.07 0.12
VLO 140926C00051000 C 09/26/14 51.0 0.04 0.10
VLO 140926C00051500 C 09/26/14 51.5 0.01 0.07
VLO 140926C00052000 C 09/26/14 52.0 0.00 0.08
VLO 140926C00052500 C 09/26/14 52.5 0.00 0.05
VLO 140926C00053000 C 09/26/14 53.0 0.00 0.07
VLO 140926C00053500 C 09/26/14 53.5 0.00 0.07
VLO 140926C00054000 C 09/26/14 54.0 0.00 0.06
VLO 140926C00054500 C 09/26/14 54.5 0.00 0.06
VLO 140926C00055000 C 09/26/14 55.0 0.00 0.06
VLO 140926C00055500 C 09/26/14 55.5 0.00 0.06
VLO 140926C00056000 C 09/26/14 56.0 0.00 0.06
VLO 140926C00056500 C 09/26/14 56.5 0.00 0.04
VLO 140926C00057000 C 09/26/14 57.0 0.00 0.06
VLO 140926C00057500 C 09/26/14 57.5 0.00 0.06
VLO 140926C00058000 C 09/26/14 58.0 0.00 0.03
VLO 140926C00058500 C 09/26/14 58.5 0.00 0.06
VLO 140926C00060000 C 09/26/14 60.0 0.00 0.06
VLO 140926C00065000 C 09/26/14 65.0 0.00 0.05
VLO 140926P00035000 P 09/26/14 35.0 0.00 0.01
VLO 140926P00037500 P 09/26/14 37.5 0.00 0.05
VLO 140926P00040000 P 09/26/14 40.0 0.00 0.02
VLO 140926P00041000 P 09/26/14 41.0 0.00 0.05
VLO 140926P00041500 P 09/26/14 41.5 0.00 0.06
VLO 140926P00042000 P 09/26/14 42.0 0.01 0.06
VLO 140926P00042500 P 09/26/14 42.5 0.01 0.06
VLO 140926P00043000 P 09/26/14 43.0 0.02 0.08
VLO 140926P00043500 P 09/26/14 43.5 0.02 0.08
VLO 140926P00044000 P 09/26/14 44.0 0.03 0.10
VLO 140926P00044500 P 09/26/14 44.5 0.04 0.10
VLO 140926P00045000 P 09/26/14 45.0 0.05 0.10
VLO 140926P00045500 P 09/26/14 45.5 0.07 0.13
VLO 140926P00046000 P 09/26/14 46.0 0.09 0.13
VLO 140926P00046500 P 09/26/14 46.5 0.14 0.17
VLO 140926P00047000 P 09/26/14 47.0 0.22 0.25
VLO 140926P00047500 P 09/26/14 47.5 0.33 0.37
VLO 140926P00048000 P 09/26/14 48.0 0.50 0.53
VLO 140926P00048500 P 09/26/14 48.5 0.72 0.77
VLO 140926P00049000 P 09/26/14 49.0 1.01 1.20
VLO 140926P00049500 P 09/26/14 49.5 1.36 1.50
VLO 140926P00050000 P 09/26/14 50.0 1.72 2.12
VLO 140926P00050500 P 09/26/14 50.5 2.18 2.69
VLO 140926P00051000 P 09/26/14 51.0 2.64 3.15
VLO 140926P00051500 P 09/26/14 51.5 2.89 3.65
VLO 140926P00052000 P 09/26/14 52.0 3.60 4.00
VLO 140926P00052500 P 09/26/14 52.5 3.85 4.65
VLO 140926P00053000 P 09/26/14 53.0 4.35 5.15
VLO 140926P00053500 P 09/26/14 53.5 4.85 5.65
VLO 140926P00054000 P 09/26/14 54.0 5.35 6.15
VLO 140926P00054500 P 09/26/14 54.5 5.80 6.70
VLO 140926P00055000 P 09/26/14 55.0 6.55 7.15
VLO 140926P00055500 P 09/26/14 55.5 5.65 8.15
VLO 140926P00056000 P 09/26/14 56.0 6.15 8.70
VLO 140926P00056500 P 09/26/14 56.5 6.45 8.65
VLO 140926P00057000 P 09/26/14 57.0 6.50 9.50
VLO 140926P00057500 P 09/26/14 57.5 7.50 9.65
VLO 140926P00058000 P 09/26/14 58.0 7.80 10.20
VLO 140926P00058500 P 09/26/14 58.5 8.20 11.45
VLO 140926P00060000 P 09/26/14 60.0 10.00 13.85
VLO 140926P00065000 P 09/26/14 65.0 15.00 17.15
VLO 141003C00040000 C 10/03/14 40.0 7.90 8.55
VLO 141003C00042500 C 10/03/14 42.5 5.45 6.10
VLO 141003C00044000 C 10/03/14 44.0 4.00 4.55
VLO 141003C00044500 C 10/03/14 44.5 3.55 4.05
VLO 141003C00045000 C 10/03/14 45.0 3.10 3.60
VLO 141003C00045500 C 10/03/14 45.5 2.75 3.15
VLO 141003C00046000 C 10/03/14 46.0 2.55 2.69
VLO 141003C00046500 C 10/03/14 46.5 2.15 2.28
VLO 141003C00047000 C 10/03/14 47.0 1.58 1.89
VLO 141003C00047500 C 10/03/14 47.5 1.44 1.54
VLO 141003C00048000 C 10/03/14 48.0 1.18 1.23
VLO 141003C00048500 C 10/03/14 48.5 0.91 0.96
VLO 141003C00049000 C 10/03/14 49.0 0.69 0.73
VLO 141003C00049500 C 10/03/14 49.5 0.52 0.55
VLO 141003C00050000 C 10/03/14 50.0 0.37 0.41
VLO 141003C00050500 C 10/03/14 50.5 0.22 0.30
VLO 141003C00051000 C 10/03/14 51.0 0.16 0.23
VLO 141003C00051500 C 10/03/14 51.5 0.11 0.19
VLO 141003C00052000 C 10/03/14 52.0 0.08 0.14
VLO 141003C00052500 C 10/03/14 52.5 0.06 0.10
VLO 141003C00053000 C 10/03/14 53.0 0.04 0.11
VLO 141003C00053500 C 10/03/14 53.5 0.05 0.10
VLO 141003C00054000 C 10/03/14 54.0 0.03 0.09
VLO 141003C00054500 C 10/03/14 54.5 0.02 0.08
VLO 141003C00055000 C 10/03/14 55.0 0.02 0.07
VLO 141003C00055500 C 10/03/14 55.5 0.01 0.06
VLO 141003C00056000 C 10/03/14 56.0 0.01 0.06
VLO 141003C00056500 C 10/03/14 56.5 0.01 0.05
VLO 141003C00057000 C 10/03/14 57.0 0.00 0.05
VLO 141003C00057500 C 10/03/14 57.5 0.00 0.05
VLO 141003C00058000 C 10/03/14 58.0 0.00 0.04
VLO 141003C00058500 C 10/03/14 58.5 0.00 0.04
VLO 141003C00059000 C 10/03/14 59.0 0.00 0.04
VLO 141003C00059500 C 10/03/14 59.5 0.00 0.04
VLO 141003C00060000 C 10/03/14 60.0 0.00 0.04
VLO 141003C00060500 C 10/03/14 60.5 0.00 0.04
VLO 141003C00061000 C 10/03/14 61.0 0.00 0.04
VLO 141003C00061500 C 10/03/14 61.5 0.00 0.04
VLO 141003C00062000 C 10/03/14 62.0 0.00 0.03
VLO 141003P00040000 P 10/03/14 40.0 0.00 0.05
VLO 141003P00042500 P 10/03/14 42.5 0.04 0.08
VLO 141003P00044000 P 10/03/14 44.0 0.08 0.13
VLO 141003P00044500 P 10/03/14 44.5 0.11 0.16
VLO 141003P00045000 P 10/03/14 45.0 0.14 0.22
VLO 141003P00045500 P 10/03/14 45.5 0.19 0.26
VLO 141003P00046000 P 10/03/14 46.0 0.25 0.28
VLO 141003P00046500 P 10/03/14 46.5 0.34 0.37
VLO 141003P00047000 P 10/03/14 47.0 0.45 0.49
VLO 141003P00047500 P 10/03/14 47.5 0.60 0.64
VLO 141003P00048000 P 10/03/14 48.0 0.79 0.86
VLO 141003P00048500 P 10/03/14 48.5 1.03 1.24
VLO 141003P00049000 P 10/03/14 49.0 1.30 1.55
VLO 141003P00049500 P 10/03/14 49.5 1.61 1.95
VLO 141003P00050000 P 10/03/14 50.0 1.97 2.14
VLO 141003P00050500 P 10/03/14 50.5 2.36 2.48
VLO 141003P00051000 P 10/03/14 51.0 2.77 3.15
VLO 141003P00051500 P 10/03/14 51.5 3.20 3.75
VLO 141003P00052000 P 10/03/14 52.0 3.60 4.20
VLO 141003P00052500 P 10/03/14 52.5 4.05 4.70
VLO 141003P00053000 P 10/03/14 53.0 4.55 5.20
VLO 141003P00053500 P 10/03/14 53.5 5.05 5.65
VLO 141003P00054000 P 10/03/14 54.0 5.50 6.15
VLO 141003P00054500 P 10/03/14 54.5 6.00 6.65
VLO 141003P00055000 P 10/03/14 55.0 6.50 7.15
VLO 141003P00055500 P 10/03/14 55.5 7.00 7.65
VLO 141003P00056000 P 10/03/14 56.0 7.30 8.15
VLO 141003P00056500 P 10/03/14 56.5 7.80 8.65
VLO 141003P00057000 P 10/03/14 57.0 8.50 9.15
VLO 141003P00057500 P 10/03/14 57.5 8.70 9.65
VLO 141003P00058000 P 10/03/14 58.0 8.00 10.35
VLO 141003P00058500 P 10/03/14 58.5 8.30 10.85
VLO 141003P00059000 P 10/03/14 59.0 9.00 11.35
VLO 141003P00059500 P 10/03/14 59.5 9.10 11.85
VLO 141003P00060000 P 10/03/14 60.0 9.80 12.20
VLO 141003P00060500 P 10/03/14 60.5 10.10 12.75
VLO 141003P00061000 P 10/03/14 61.0 10.60 13.20
VLO 141003P00061500 P 10/03/14 61.5 11.10 15.00
VLO 141003P00062000 P 10/03/14 62.0 11.50 15.95
VLO 141010C00045000 C 10/10/14 45.0 3.30 3.70
VLO 141010C00046000 C 10/10/14 46.0 2.61 2.86
VLO 141010C00046500 C 10/10/14 46.5 2.36 2.46
VLO 141010C00047000 C 10/10/14 47.0 1.87 2.11
VLO 141010C00047500 C 10/10/14 47.5 1.62 1.77
VLO 141010C00048000 C 10/10/14 48.0 1.41 1.46
VLO 141010C00048500 C 10/10/14 48.5 1.00 1.20
VLO 141010C00049000 C 10/10/14 49.0 0.78 0.98
VLO 141010C00049500 C 10/10/14 49.5 0.63 0.78
VLO 141010C00050000 C 10/10/14 50.0 0.55 0.61
VLO 141010C00050500 C 10/10/14 50.5 0.36 0.48
VLO 141010C00051000 C 10/10/14 51.0 0.29 0.38
VLO 141010C00051500 C 10/10/14 51.5 0.22 0.30
VLO 141010C00052000 C 10/10/14 52.0 0.18 0.22
VLO 141010C00052500 C 10/10/14 52.5 0.13 0.22
VLO 141010C00053000 C 10/10/14 53.0 0.10 0.15
VLO 141010C00053500 C 10/10/14 53.5 0.08 0.15
VLO 141010C00054000 C 10/10/14 54.0 0.06 0.13
VLO 141010C00054500 C 10/10/14 54.5 0.05 0.11
VLO 141010C00055000 C 10/10/14 55.0 0.04 0.09
VLO 141010C00055500 C 10/10/14 55.5 0.03 0.09
VLO 141010C00056000 C 10/10/14 56.0 0.02 0.08
VLO 141010C00056500 C 10/10/14 56.5 0.02 0.08
VLO 141010C00057000 C 10/10/14 57.0 0.01 0.07
VLO 141010C00057500 C 10/10/14 57.5 0.01 0.07
VLO 141010C00058000 C 10/10/14 58.0 0.00 0.07
VLO 141010C00058500 C 10/10/14 58.5 0.00 0.07
VLO 141010C00059000 C 10/10/14 59.0 0.00 0.05
VLO 141010C00059500 C 10/10/14 59.5 0.00 0.06
VLO 141010C00060000 C 10/10/14 60.0 0.00 0.05
VLO 141010C00060500 C 10/10/14 60.5 0.00 0.05
VLO 141010C00061000 C 10/10/14 61.0 0.00 0.05
VLO 141010C00061500 C 10/10/14 61.5 0.00 0.04
VLO 141010C00062000 C 10/10/14 62.0 0.00 0.04
VLO 141010P00045000 P 10/10/14 45.0 0.25 0.30
VLO 141010P00046000 P 10/10/14 46.0 0.41 0.45
VLO 141010P00046500 P 10/10/14 46.5 0.51 0.69
VLO 141010P00047000 P 10/10/14 47.0 0.65 0.70
VLO 141010P00047500 P 10/10/14 47.5 0.82 0.86
VLO 141010P00048000 P 10/10/14 48.0 1.01 1.07
VLO 141010P00048500 P 10/10/14 48.5 1.26 1.31
VLO 141010P00049000 P 10/10/14 49.0 1.52 1.77
VLO 141010P00049500 P 10/10/14 49.5 1.83 1.90
VLO 141010P00050000 P 10/10/14 50.0 2.16 2.41
VLO 141010P00050500 P 10/10/14 50.5 2.53 2.73
VLO 141010P00051000 P 10/10/14 51.0 2.94 3.30
VLO 141010P00051500 P 10/10/14 51.5 3.35 3.70
VLO 141010P00052000 P 10/10/14 52.0 3.70 4.30
VLO 141010P00052500 P 10/10/14 52.5 4.15 4.75
VLO 141010P00053000 P 10/10/14 53.0 4.60 5.25
VLO 141010P00053500 P 10/10/14 53.5 5.05 5.70
VLO 141010P00054000 P 10/10/14 54.0 5.55 6.20
VLO 141010P00054500 P 10/10/14 54.5 6.05 6.70
VLO 141010P00055000 P 10/10/14 55.0 6.50 7.20
VLO 141010P00055500 P 10/10/14 55.5 6.40 7.65
VLO 141010P00056000 P 10/10/14 56.0 7.50 8.15
VLO 141010P00056500 P 10/10/14 56.5 7.45 8.65
VLO 141010P00057000 P 10/10/14 57.0 7.90 9.15
VLO 141010P00057500 P 10/10/14 57.5 7.60 9.65
VLO 141010P00058000 P 10/10/14 58.0 8.00 10.15
VLO 141010P00058500 P 10/10/14 58.5 8.60 11.90
VLO 141010P00059000 P 10/10/14 59.0 8.80 12.45
VLO 141010P00059500 P 10/10/14 59.5 9.45 11.70
VLO 141010P00060000 P 10/10/14 60.0 9.95 13.45
VLO 141010P00060500 P 10/10/14 60.5 10.10 12.70
VLO 141010P00061000 P 10/10/14 61.0 10.95 14.40
VLO 141010P00061500 P 10/10/14 61.5 11.45 14.90
VLO 141010P00062000 P 10/10/14 62.0 11.95 15.40
VLO 141018C00032500 C 10/18/14 32.5 14.35 16.30
VLO 141018C00035000 C 10/18/14 35.0 12.25 13.75
VLO 141018C00037500 C 10/18/14 37.5 9.95 11.30
VLO 141018C00040000 C 10/18/14 40.0 7.95 8.55
VLO 141018C00042500 C 10/18/14 42.5 5.55 6.10
VLO 141018C00045000 C 10/18/14 45.0 3.45 3.85
VLO 141018C00047500 C 10/18/14 47.5 1.85 1.95
VLO 141018C00050000 C 10/18/14 50.0 0.76 0.78
VLO 141018C00052500 C 10/18/14 52.5 0.26 0.28
VLO 141018C00055000 C 10/18/14 55.0 0.08 0.10
VLO 141018C00057500 C 10/18/14 57.5 0.03 0.04
VLO 141018C00060000 C 10/18/14 60.0 0.01 0.03
VLO 141018C00062500 C 10/18/14 62.5 0.00 0.03
VLO 141018C00065000 C 10/18/14 65.0 0.00 0.03
VLO 141018C00070000 C 10/18/14 70.0 0.00 0.02
VLO 141018P00032500 P 10/18/14 32.5 0.00 0.03
VLO 141018P00035000 P 10/18/14 35.0 0.00 0.03
VLO 141018P00037500 P 10/18/14 37.5 0.02 0.05
VLO 141018P00040000 P 10/18/14 40.0 0.05 0.08
VLO 141018P00042500 P 10/18/14 42.5 0.13 0.16
VLO 141018P00045000 P 10/18/14 45.0 0.36 0.39
VLO 141018P00047500 P 10/18/14 47.5 1.01 1.04
VLO 141018P00050000 P 10/18/14 50.0 2.33 2.39
VLO 141018P00052500 P 10/18/14 52.5 4.30 4.75
VLO 141018P00055000 P 10/18/14 55.0 6.60 7.20
VLO 141018P00057500 P 10/18/14 57.5 9.05 9.65
VLO 141018P00060000 P 10/18/14 60.0 11.15 12.35
VLO 141018P00062500 P 10/18/14 62.5 12.55 15.95
VLO 141018P00065000 P 10/18/14 65.0 15.05 18.45
VLO 141018P00070000 P 10/18/14 70.0 20.00 23.30
VLO 141024C00045000 C 10/24/14 45.0 3.55 3.95
VLO 141024C00046000 C 10/24/14 46.0 2.78 3.15
VLO 141024C00046500 C 10/24/14 46.5 2.53 2.81
VLO 141024C00047000 C 10/24/14 47.0 2.12 2.44
VLO 141024C00047500 C 10/24/14 47.5 1.87 2.13
VLO 141024C00048000 C 10/24/14 48.0 1.67 1.83
VLO 141024C00048500 C 10/24/14 48.5 1.48 1.58
VLO 141024C00049000 C 10/24/14 49.0 1.12 1.39
VLO 141024C00049500 C 10/24/14 49.5 0.93 1.18
VLO 141024C00050000 C 10/24/14 50.0 0.77 0.99
VLO 141024C00050500 C 10/24/14 50.5 0.63 0.81
VLO 141024C00051000 C 10/24/14 51.0 0.53 0.66
VLO 141024C00051500 C 10/24/14 51.5 0.44 0.56
VLO 141024C00052000 C 10/24/14 52.0 0.36 0.46
VLO 141024C00052500 C 10/24/14 52.5 0.30 0.41
VLO 141024C00053000 C 10/24/14 53.0 0.24 0.36
VLO 141024C00053500 C 10/24/14 53.5 0.20 0.32
VLO 141024C00054000 C 10/24/14 54.0 0.16 0.27
VLO 141024C00054500 C 10/24/14 54.5 0.12 0.23
VLO 141024C00055000 C 10/24/14 55.0 0.10 0.20
VLO 141024C00055500 C 10/24/14 55.5 0.08 0.18
VLO 141024C00056000 C 10/24/14 56.0 0.06 0.16
VLO 141024C00056500 C 10/24/14 56.5 0.05 0.14
VLO 141024C00057000 C 10/24/14 57.0 0.04 0.13
VLO 141024C00057500 C 10/24/14 57.5 0.03 0.11
VLO 141024C00058000 C 10/24/14 58.0 0.02 0.10
VLO 141024C00058500 C 10/24/14 58.5 0.02 0.09
VLO 141024C00059000 C 10/24/14 59.0 0.01 0.09
VLO 141024C00059500 C 10/24/14 59.5 0.01 0.08
VLO 141024C00060000 C 10/24/14 60.0 0.00 0.07
VLO 141024C00060500 C 10/24/14 60.5 0.00 0.06
VLO 141024C00061000 C 10/24/14 61.0 0.00 0.06
VLO 141024C00061500 C 10/24/14 61.5 0.00 0.06
VLO 141024C00062000 C 10/24/14 62.0 0.00 0.06
VLO 141024P00045000 P 10/24/14 45.0 0.47 0.57
VLO 141024P00046000 P 10/24/14 46.0 0.69 0.80
VLO 141024P00046500 P 10/24/14 46.5 0.81 0.98
VLO 141024P00047000 P 10/24/14 47.0 0.97 1.17
VLO 141024P00047500 P 10/24/14 47.5 1.15 1.31
VLO 141024P00048000 P 10/24/14 48.0 1.36 1.51
VLO 141024P00048500 P 10/24/14 48.5 1.60 1.70
VLO 141024P00049000 P 10/24/14 49.0 1.87 2.11
VLO 141024P00049500 P 10/24/14 49.5 2.15 2.36
VLO 141024P00050000 P 10/24/14 50.0 2.46 2.86
VLO 141024P00050500 P 10/24/14 50.5 2.81 3.20
VLO 141024P00051000 P 10/24/14 51.0 3.15 3.60
VLO 141024P00051500 P 10/24/14 51.5 3.55 4.00
VLO 141024P00052000 P 10/24/14 52.0 4.00 4.40
VLO 141024P00052500 P 10/24/14 52.5 4.35 4.80
VLO 141024P00053000 P 10/24/14 53.0 4.60 5.45
VLO 141024P00053500 P 10/24/14 53.5 5.05 5.90
VLO 141024P00054000 P 10/24/14 54.0 5.50 6.40
VLO 141024P00054500 P 10/24/14 54.5 5.85 6.90
VLO 141024P00055000 P 10/24/14 55.0 6.35 7.35
VLO 141024P00055500 P 10/24/14 55.5 6.25 7.70
VLO 141024P00056000 P 10/24/14 56.0 6.70 8.35
VLO 141024P00056500 P 10/24/14 56.5 7.20 8.80
VLO 141024P00057000 P 10/24/14 57.0 7.70 9.30
VLO 141024P00057500 P 10/24/14 57.5 7.70 9.75
VLO 141024P00058000 P 10/24/14 58.0 8.25 10.25
VLO 141024P00058500 P 10/24/14 58.5 9.05 10.90
VLO 141024P00059000 P 10/24/14 59.0 9.25 12.55
VLO 141024P00059500 P 10/24/14 59.5 9.95 12.90
VLO 141024P00060000 P 10/24/14 60.0 10.15 13.60
VLO 141024P00060500 P 10/24/14 60.5 10.60 14.10
VLO 141024P00061000 P 10/24/14 61.0 11.10 14.65
VLO 141024P00061500 P 10/24/14 61.5 11.95 14.55
VLO 141024P00062000 P 10/24/14 62.0 12.05 15.65
VLO 141031C00045000 C 10/31/14 45.0 3.65 4.10
VLO 141031C00046000 C 10/31/14 46.0 3.10 3.30
VLO 141031C00046500 C 10/31/14 46.5 2.70 2.93
VLO 141031C00047000 C 10/31/14 47.0 2.29 2.60
VLO 141031C00047500 C 10/31/14 47.5 2.06 2.34
VLO 141031C00048000 C 10/31/14 48.0 1.83 2.03
VLO 141031C00048500 C 10/31/14 48.5 1.64 1.77
VLO 141031C00049000 C 10/31/14 49.0 1.28 1.57
VLO 141031C00049500 C 10/31/14 49.5 1.09 1.33
VLO 141031C00050000 C 10/31/14 50.0 0.91 1.18
VLO 141031C00050500 C 10/31/14 50.5 0.77 0.97
VLO 141031C00051000 C 10/31/14 51.0 0.65 0.84
VLO 141031C00051500 C 10/31/14 51.5 0.54 0.72
VLO 141031C00052000 C 10/31/14 52.0 0.46 0.59
VLO 141031C00052500 C 10/31/14 52.5 0.38 0.54
VLO 141031C00053000 C 10/31/14 53.0 0.33 0.47
VLO 141031C00053500 C 10/31/14 53.5 0.27 0.41
VLO 141031C00054000 C 10/31/14 54.0 0.24 0.36
VLO 141031C00054500 C 10/31/14 54.5 0.19 0.32
VLO 141031C00055000 C 10/31/14 55.0 0.16 0.26
VLO 141031C00055500 C 10/31/14 55.5 0.13 0.24
VLO 141031C00056000 C 10/31/14 56.0 0.11 0.21
VLO 141031C00056500 C 10/31/14 56.5 0.09 0.19
VLO 141031C00057000 C 10/31/14 57.0 0.07 0.17
VLO 141031C00057500 C 10/31/14 57.5 0.05 0.16
VLO 141031C00058000 C 10/31/14 58.0 0.05 0.14
VLO 141031C00058500 C 10/31/14 58.5 0.04 0.13
VLO 141031C00059000 C 10/31/14 59.0 0.03 0.12
VLO 141031C00060000 C 10/31/14 60.0 0.02 0.10
VLO 141031C00061000 C 10/31/14 61.0 0.01 0.09
VLO 141031C00062000 C 10/31/14 62.0 0.01 0.08
VLO 141031P00045000 P 10/31/14 45.0 0.58 0.75
VLO 141031P00046000 P 10/31/14 46.0 0.82 1.00
VLO 141031P00046500 P 10/31/14 46.5 0.97 1.20
VLO 141031P00047000 P 10/31/14 47.0 1.14 1.36
VLO 141031P00047500 P 10/31/14 47.5 1.32 1.47
VLO 141031P00048000 P 10/31/14 48.0 1.54 1.80
VLO 141031P00048500 P 10/31/14 48.5 1.78 1.91
VLO 141031P00049000 P 10/31/14 49.0 2.04 2.36
VLO 141031P00049500 P 10/31/14 49.5 2.32 2.52
VLO 141031P00050000 P 10/31/14 50.0 2.64 3.00
VLO 141031P00050500 P 10/31/14 50.5 2.98 3.35
VLO 141031P00051000 P 10/31/14 51.0 3.30 3.75
VLO 141031P00051500 P 10/31/14 51.5 3.70 4.10
VLO 141031P00052000 P 10/31/14 52.0 4.10 4.50
VLO 141031P00052500 P 10/31/14 52.5 4.50 4.95
VLO 141031P00053000 P 10/31/14 53.0 4.90 5.35
VLO 141031P00053500 P 10/31/14 53.5 5.15 6.05
VLO 141031P00054000 P 10/31/14 54.0 5.60 6.50
VLO 141031P00054500 P 10/31/14 54.5 6.00 7.05
VLO 141031P00055000 P 10/31/14 55.0 6.70 7.00
VLO 141031P00055500 P 10/31/14 55.5 6.90 7.75
VLO 141031P00056000 P 10/31/14 56.0 7.10 8.20
VLO 141031P00056500 P 10/31/14 56.5 6.80 8.70
VLO 141031P00057000 P 10/31/14 57.0 8.05 9.40
VLO 141031P00057500 P 10/31/14 57.5 8.20 9.90
VLO 141031P00058000 P 10/31/14 58.0 8.70 10.20
VLO 141031P00058500 P 10/31/14 58.5 8.75 10.75
VLO 141031P00059000 P 10/31/14 59.0 9.25 11.25
VLO 141031P00060000 P 10/31/14 60.0 10.15 12.45
VLO 141031P00061000 P 10/31/14 61.0 11.25 13.25
VLO 141031P00062000 P 10/31/14 62.0 12.15 15.60
VLO 141220C00030000 C 12/20/14 30.0 17.55 18.90
VLO 141220C00032500 C 12/20/14 32.5 14.80 16.40
VLO 141220C00035000 C 12/20/14 35.0 12.95 13.80
VLO 141220C00037500 C 12/20/14 37.5 10.15 11.45
VLO 141220C00040000 C 12/20/14 40.0 8.15 9.05
VLO 141220C00042500 C 12/20/14 42.5 6.25 6.70
VLO 141220C00045000 C 12/20/14 45.0 4.65 4.80
VLO 141220C00047500 C 12/20/14 47.5 3.15 3.30
VLO 141220C00050000 C 12/20/14 50.0 2.10 2.15
VLO 141220C00052500 C 12/20/14 52.5 1.29 1.35
VLO 141220C00055000 C 12/20/14 55.0 0.80 0.83
VLO 141220C00057500 C 12/20/14 57.5 0.43 0.49
VLO 141220C00060000 C 12/20/14 60.0 0.25 0.30
VLO 141220C00062500 C 12/20/14 62.5 0.14 0.18
VLO 141220C00065000 C 12/20/14 65.0 0.08 0.11
VLO 141220C00067500 C 12/20/14 67.5 0.03 0.08
VLO 141220C00070000 C 12/20/14 70.0 0.01 0.06
VLO 141220C00075000 C 12/20/14 75.0 0.00 0.03
VLO 141220C00080000 C 12/20/14 80.0 0.00 0.03
VLO 141220C00085000 C 12/20/14 85.0 0.00 0.03
VLO 141220P00030000 P 12/20/14 30.0 0.01 0.06
VLO 141220P00032500 P 12/20/14 32.5 0.03 0.09
VLO 141220P00035000 P 12/20/14 35.0 0.10 0.14
VLO 141220P00037500 P 12/20/14 37.5 0.21 0.24
VLO 141220P00040000 P 12/20/14 40.0 0.43 0.48
VLO 141220P00042500 P 12/20/14 42.5 0.84 0.88
VLO 141220P00045000 P 12/20/14 45.0 1.51 1.55
VLO 141220P00047500 P 12/20/14 47.5 2.53 2.63
VLO 141220P00050000 P 12/20/14 50.0 3.90 4.05
VLO 141220P00052500 P 12/20/14 52.5 5.60 5.70
VLO 141220P00055000 P 12/20/14 55.0 7.55 7.85
VLO 141220P00057500 P 12/20/14 57.5 9.50 10.25
VLO 141220P00060000 P 12/20/14 60.0 11.80 12.85
VLO 141220P00062500 P 12/20/14 62.5 14.15 15.20
VLO 141220P00065000 P 12/20/14 65.0 16.60 17.65
VLO 141220P00067500 P 12/20/14 67.5 18.95 20.25
VLO 141220P00070000 P 12/20/14 70.0 21.40 22.70
VLO 141220P00075000 P 12/20/14 75.0 26.40 28.25
VLO 141220P00080000 P 12/20/14 80.0 30.30 33.60
VLO 141220P00085000 P 12/20/14 85.0 35.15 38.60
VLO 150117C00018000 C 01/17/15 18.0 28.20 32.40
VLO 150117C00020000 C 01/17/15 20.0 26.35 30.35
VLO 150117C00023000 C 01/17/15 23.0 23.65 27.05
VLO 150117C00025000 C 01/17/15 25.0 23.00 25.30
VLO 150117C00028000 C 01/17/15 28.0 19.55 20.75
VLO 150117C00030000 C 01/17/15 30.0 17.70 18.85
VLO 150117C00033000 C 01/17/15 33.0 14.60 15.85
VLO 150117C00035000 C 01/17/15 35.0 12.85 13.85
VLO 150117C00037000 C 01/17/15 37.0 10.95 11.95
VLO 150117C00040000 C 01/17/15 40.0 8.30 9.20
VLO 150117C00042000 C 01/17/15 42.0 6.90 7.30
VLO 150117C00045000 C 01/17/15 45.0 5.05 5.15
VLO 150117C00047500 C 01/17/15 47.5 3.60 3.65
VLO 150117C00050000 C 01/17/15 50.0 2.47 2.52
VLO 150117C00052500 C 01/17/15 52.5 1.65 1.69
VLO 150117C00055000 C 01/17/15 55.0 1.06 1.10
VLO 150117C00057500 C 01/17/15 57.5 0.65 0.72
VLO 150117C00060000 C 01/17/15 60.0 0.41 0.47
VLO 150117C00062500 C 01/17/15 62.5 0.25 0.28
VLO 150117C00065000 C 01/17/15 65.0 0.16 0.21
VLO 150117C00067500 C 01/17/15 67.5 0.10 0.14
VLO 150117C00070000 C 01/17/15 70.0 0.06 0.10
VLO 150117C00075000 C 01/17/15 75.0 0.01 0.05
VLO 150117C00080000 C 01/17/15 80.0 0.00 0.03
VLO 150117C00085000 C 01/17/15 85.0 0.00 0.03
VLO 150117P00018000 P 01/17/15 18.0 0.00 0.03
VLO 150117P00020000 P 01/17/15 20.0 0.00 0.03
VLO 150117P00023000 P 01/17/15 23.0 0.00 0.04
VLO 150117P00025000 P 01/17/15 25.0 0.00 0.05
VLO 150117P00028000 P 01/17/15 28.0 0.02 0.07
VLO 150117P00030000 P 01/17/15 30.0 0.04 0.09
VLO 150117P00033000 P 01/17/15 33.0 0.10 0.15
VLO 150117P00035000 P 01/17/15 35.0 0.17 0.21
VLO 150117P00037000 P 01/17/15 37.0 0.29 0.34
VLO 150117P00040000 P 01/17/15 40.0 0.61 0.68
VLO 150117P00042000 P 01/17/15 42.0 0.98 1.01
VLO 150117P00045000 P 01/17/15 45.0 1.83 1.87
VLO 150117P00047500 P 01/17/15 47.5 2.88 3.05
VLO 150117P00050000 P 01/17/15 50.0 4.25 4.45
VLO 150117P00052500 P 01/17/15 52.5 5.90 6.15
VLO 150117P00055000 P 01/17/15 55.0 7.85 8.10
VLO 150117P00057500 P 01/17/15 57.5 9.95 10.40
VLO 150117P00060000 P 01/17/15 60.0 11.95 12.90
VLO 150117P00062500 P 01/17/15 62.5 14.20 15.30
VLO 150117P00065000 P 01/17/15 65.0 16.65 17.70
VLO 150117P00067500 P 01/17/15 67.5 19.05 20.20
VLO 150117P00070000 P 01/17/15 70.0 21.40 22.60
VLO 150117P00075000 P 01/17/15 75.0 26.40 27.85
VLO 150117P00080000 P 01/17/15 80.0 31.40 33.55
VLO 150117P00085000 P 01/17/15 85.0 35.20 38.30
VLO 150320C00027500 C 03/20/15 27.5 18.75 22.15
VLO 150320C00030000 C 03/20/15 30.0 17.30 18.80
VLO 150320C00032500 C 03/20/15 32.5 14.85 16.35
VLO 150320C00035000 C 03/20/15 35.0 12.95 13.95
VLO 150320C00037500 C 03/20/15 37.5 10.70 11.65
VLO 150320C00040000 C 03/20/15 40.0 8.85 9.30
VLO 150320C00042500 C 03/20/15 42.5 7.15 7.40
VLO 150320C00045000 C 03/20/15 45.0 5.55 5.75
VLO 150320C00047500 C 03/20/15 47.5 4.20 4.35
VLO 150320C00050000 C 03/20/15 50.0 3.15 3.25
VLO 150320C00052500 C 03/20/15 52.5 2.24 2.34
VLO 150320C00055000 C 03/20/15 55.0 1.58 1.67
VLO 150320C00057500 C 03/20/15 57.5 1.10 1.19
VLO 150320C00060000 C 03/20/15 60.0 0.76 0.84
VLO 150320C00062500 C 03/20/15 62.5 0.53 0.60
VLO 150320C00065000 C 03/20/15 65.0 0.37 0.43
VLO 150320C00070000 C 03/20/15 70.0 0.17 0.23
VLO 150320C00075000 C 03/20/15 75.0 0.07 0.13
VLO 150320C00080000 C 03/20/15 80.0 0.02 0.09
VLO 150320P00027500 P 03/20/15 27.5 0.05 0.10
VLO 150320P00030000 P 03/20/15 30.0 0.10 0.15
VLO 150320P00032500 P 03/20/15 32.5 0.22 0.25
VLO 150320P00035000 P 03/20/15 35.0 0.38 0.43
VLO 150320P00037500 P 03/20/15 37.5 0.66 0.72
VLO 150320P00040000 P 03/20/15 40.0 1.08 1.17
VLO 150320P00042500 P 03/20/15 42.5 1.71 1.80
VLO 150320P00045000 P 03/20/15 45.0 2.58 2.70
VLO 150320P00047500 P 03/20/15 47.5 3.70 3.90
VLO 150320P00050000 P 03/20/15 50.0 5.10 5.30
VLO 150320P00052500 P 03/20/15 52.5 6.70 6.95
VLO 150320P00055000 P 03/20/15 55.0 8.55 8.85
VLO 150320P00057500 P 03/20/15 57.5 10.55 10.85
VLO 150320P00060000 P 03/20/15 60.0 12.70 13.25
VLO 150320P00062500 P 03/20/15 62.5 14.75 15.70
VLO 150320P00065000 P 03/20/15 65.0 17.05 18.10
VLO 150320P00070000 P 03/20/15 70.0 21.70 23.05
VLO 150320P00075000 P 03/20/15 75.0 26.55 27.95
VLO 150320P00080000 P 03/20/15 80.0 31.55 33.30
VLO 160115C00020000 C 01/15/16 20.0 26.20 30.40
VLO 160115C00023000 C 01/15/16 23.0 22.95 27.45
VLO 160115C00025000 C 01/15/16 25.0 20.95 25.15
VLO 160115C00028000 C 01/15/16 28.0 19.45 20.85
VLO 160115C00030000 C 01/15/16 30.0 18.00 19.05
VLO 160115C00033000 C 01/15/16 33.0 15.40 16.45
VLO 160115C00035000 C 01/15/16 35.0 13.80 14.80
VLO 160115C00038000 C 01/15/16 38.0 11.75 12.30
VLO 160115C00040000 C 01/15/16 40.0 10.45 10.95
VLO 160115C00042000 C 01/15/16 42.0 9.40 9.70
VLO 160115C00045000 C 01/15/16 45.0 7.75 8.00
VLO 160115C00047000 C 01/15/16 47.0 6.80 7.00
VLO 160115C00050000 C 01/15/16 50.0 5.60 5.70
VLO 160115C00052500 C 01/15/16 52.5 4.60 4.80
VLO 160115C00055000 C 01/15/16 55.0 3.80 4.00
VLO 160115C00057500 C 01/15/16 57.5 3.15 3.35
VLO 160115C00060000 C 01/15/16 60.0 2.60 2.76
VLO 160115C00062500 C 01/15/16 62.5 2.16 2.40
VLO 160115C00065000 C 01/15/16 65.0 1.78 1.91
VLO 160115C00067500 C 01/15/16 67.5 1.48 1.59
VLO 160115C00070000 C 01/15/16 70.0 1.22 1.32
VLO 160115C00075000 C 01/15/16 75.0 0.84 0.92
VLO 160115C00080000 C 01/15/16 80.0 0.58 0.64
VLO 160115C00085000 C 01/15/16 85.0 0.40 0.45
VLO 160115P00020000 P 01/15/16 20.0 0.10 0.17
VLO 160115P00023000 P 01/15/16 23.0 0.23 0.29
VLO 160115P00025000 P 01/15/16 25.0 0.35 0.42
VLO 160115P00028000 P 01/15/16 28.0 0.62 0.68
VLO 160115P00030000 P 01/15/16 30.0 0.86 0.93
VLO 160115P00033000 P 01/15/16 33.0 1.29 1.43
VLO 160115P00035000 P 01/15/16 35.0 1.77 1.87
VLO 160115P00038000 P 01/15/16 38.0 2.55 2.70
VLO 160115P00040000 P 01/15/16 40.0 3.20 3.40
VLO 160115P00042000 P 01/15/16 42.0 3.95 4.15
VLO 160115P00045000 P 01/15/16 45.0 5.30 5.50
VLO 160115P00047000 P 01/15/16 47.0 6.30 6.50
VLO 160115P00050000 P 01/15/16 50.0 8.00 8.15
VLO 160115P00052500 P 01/15/16 52.5 9.60 9.80
VLO 160115P00055000 P 01/15/16 55.0 11.30 11.55
VLO 160115P00057500 P 01/15/16 57.5 13.15 13.35
VLO 160115P00060000 P 01/15/16 60.0 15.05 15.30
VLO 160115P00062500 P 01/15/16 62.5 17.05 17.30
VLO 160115P00065000 P 01/15/16 65.0 19.15 19.70
VLO 160115P00067500 P 01/15/16 67.5 21.30 21.90
VLO 160115P00070000 P 01/15/16 70.0 23.55 24.15
VLO 160115P00075000 P 01/15/16 75.0 27.85 28.95
VLO 160115P00080000 P 01/15/16 80.0 32.40 33.70
VLO 160115P00085000 P 01/15/16 85.0 37.15 39.15

OPRA data is delayed 15 minutes.