Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Valero Energy Corporation (VLO)
As of Jan 18 2018 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 180119C00025000 C Jan 19, 2018 25.0 70.85 73.25
VLO 180119C00027500 C Jan 19, 2018 27.5 68.30 70.65
VLO 180119C00030000 C Jan 19, 2018 30.0 66.25 67.20
VLO 180119C00032500 C Jan 19, 2018 32.5 63.35 64.95
VLO 180119C00035000 C Jan 19, 2018 35.0 61.00 62.35
VLO 180119C00037500 C Jan 19, 2018 37.5 57.70 60.75
VLO 180119C00040000 C Jan 19, 2018 40.0 56.20 57.15
VLO 180119C00042500 C Jan 19, 2018 42.5 53.85 55.10
VLO 180119C00045000 C Jan 19, 2018 45.0 51.15 52.55
VLO 180119C00047500 C Jan 19, 2018 47.5 48.75 49.65
VLO 180119C00050000 C Jan 19, 2018 50.0 46.35 46.95
VLO 180119C00052500 C Jan 19, 2018 52.5 43.75 44.45
VLO 180119C00055000 C Jan 19, 2018 55.0 41.35 42.15
VLO 180119C00057500 C Jan 19, 2018 57.5 38.85 39.50
VLO 180119C00060000 C Jan 19, 2018 60.0 36.30 36.95
VLO 180119C00062500 C Jan 19, 2018 62.5 33.75 34.45
VLO 180119C00065000 C Jan 19, 2018 65.0 31.45 32.00
VLO 180119C00067500 C Jan 19, 2018 67.5 29.00 29.45
VLO 180119C00070000 C Jan 19, 2018 70.0 26.50 27.00
VLO 180119C00072500 C Jan 19, 2018 72.5 23.85 24.70
VLO 180119C00075000 C Jan 19, 2018 75.0 21.50 21.80
VLO 180119C00076000 C Jan 19, 2018 76.0 20.15 20.95
VLO 180119C00077000 C Jan 19, 2018 77.0 19.35 20.05
VLO 180119C00077500 C Jan 19, 2018 77.5 19.00 19.30
VLO 180119C00078000 C Jan 19, 2018 78.0 17.90 18.90
VLO 180119C00079000 C Jan 19, 2018 79.0 17.25 17.90
VLO 180119C00079500 C Jan 19, 2018 79.5 16.90 17.50
VLO 180119C00080000 C Jan 19, 2018 80.0 16.50 16.80
VLO 180119C00080500 C Jan 19, 2018 80.5 15.95 16.65
VLO 180119C00081000 C Jan 19, 2018 81.0 15.30 16.00
VLO 180119C00081500 C Jan 19, 2018 81.5 14.95 15.50
VLO 180119C00082000 C Jan 19, 2018 82.0 14.30 14.90
VLO 180119C00082500 C Jan 19, 2018 82.5 14.00 14.30
VLO 180119C00083000 C Jan 19, 2018 83.0 13.40 13.90
VLO 180119C00083500 C Jan 19, 2018 83.5 12.75 13.45
VLO 180119C00084000 C Jan 19, 2018 84.0 12.45 12.95
VLO 180119C00084500 C Jan 19, 2018 84.5 11.90 12.70
VLO 180119C00085000 C Jan 19, 2018 85.0 11.35 11.95
VLO 180119C00085500 C Jan 19, 2018 85.5 10.95 11.40
VLO 180119C00086000 C Jan 19, 2018 86.0 10.10 11.25
VLO 180119C00086500 C Jan 19, 2018 86.5 9.85 10.40
VLO 180119C00087000 C Jan 19, 2018 87.0 9.10 10.00
VLO 180119C00087500 C Jan 19, 2018 87.5 9.00 9.25
VLO 180119C00088000 C Jan 19, 2018 88.0 8.35 8.85
VLO 180119C00088500 C Jan 19, 2018 88.5 8.00 8.20
VLO 180119C00089000 C Jan 19, 2018 89.0 7.50 7.80
VLO 180119C00089500 C Jan 19, 2018 89.5 7.00 7.35
VLO 180119C00090000 C Jan 19, 2018 90.0 6.55 6.80
VLO 180119C00090500 C Jan 19, 2018 90.5 5.90 6.35
VLO 180119C00091000 C Jan 19, 2018 91.0 5.40 5.85
VLO 180119C00091500 C Jan 19, 2018 91.5 4.90 5.35
VLO 180119C00092000 C Jan 19, 2018 92.0 4.55 4.75
VLO 180119C00092500 C Jan 19, 2018 92.5 4.05 4.25
VLO 180119C00093000 C Jan 19, 2018 93.0 3.55 3.75
VLO 180119C00093500 C Jan 19, 2018 93.5 3.05 3.30
VLO 180119C00094000 C Jan 19, 2018 94.0 2.61 2.72
VLO 180119C00095000 C Jan 19, 2018 95.0 1.61 1.78
VLO 180119C00096000 C Jan 19, 2018 96.0 0.83 0.97
VLO 180119C00097000 C Jan 19, 2018 97.0 0.33 0.39
VLO 180119C00098000 C Jan 19, 2018 98.0 0.09 0.14
VLO 180119C00099000 C Jan 19, 2018 99.0 0.00 0.24
VLO 180119C00100000 C Jan 19, 2018 100.0 0.00 0.03
VLO 180119C00101000 C Jan 19, 2018 101.0 0.00 0.02
VLO 180119C00102000 C Jan 19, 2018 102.0 0.00 0.25
VLO 180119C00103000 C Jan 19, 2018 103.0 0.00 0.16
VLO 180119C00104000 C Jan 19, 2018 104.0 0.00 0.03
VLO 180119C00105000 C Jan 19, 2018 105.0 0.00 0.03
VLO 180119C00106000 C Jan 19, 2018 106.0 0.00 0.02
VLO 180119C00107000 C Jan 19, 2018 107.0 0.00 0.03
VLO 180119C00110000 C Jan 19, 2018 110.0 0.00 0.02
VLO 180119C00115000 C Jan 19, 2018 115.0 0.00 0.02
VLO 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
VLO 180119P00027500 P Jan 19, 2018 27.5 0.00 0.03
VLO 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
VLO 180119P00032500 P Jan 19, 2018 32.5 0.00 0.03
VLO 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
VLO 180119P00037500 P Jan 19, 2018 37.5 0.00 0.02
VLO 180119P00040000 P Jan 19, 2018 40.0 0.00 0.02
VLO 180119P00042500 P Jan 19, 2018 42.5 0.00 0.03
VLO 180119P00045000 P Jan 19, 2018 45.0 0.00 0.02
VLO 180119P00047500 P Jan 19, 2018 47.5 0.00 0.03
VLO 180119P00050000 P Jan 19, 2018 50.0 0.00 0.03
VLO 180119P00052500 P Jan 19, 2018 52.5 0.00 0.02
VLO 180119P00055000 P Jan 19, 2018 55.0 0.00 0.03
VLO 180119P00057500 P Jan 19, 2018 57.5 0.00 0.03
VLO 180119P00060000 P Jan 19, 2018 60.0 0.00 0.03
VLO 180119P00062500 P Jan 19, 2018 62.5 0.00 0.03
VLO 180119P00065000 P Jan 19, 2018 65.0 0.00 0.03
VLO 180119P00067500 P Jan 19, 2018 67.5 0.00 0.03
VLO 180119P00070000 P Jan 19, 2018 70.0 0.00 0.03
VLO 180119P00072500 P Jan 19, 2018 72.5 0.00 0.01
VLO 180119P00075000 P Jan 19, 2018 75.0 0.00 0.03
VLO 180119P00076000 P Jan 19, 2018 76.0 0.00 0.03
VLO 180119P00077000 P Jan 19, 2018 77.0 0.00 0.03
VLO 180119P00077500 P Jan 19, 2018 77.5 0.00 0.03
VLO 180119P00078000 P Jan 19, 2018 78.0 0.00 0.03
VLO 180119P00079000 P Jan 19, 2018 79.0 0.00 0.04
VLO 180119P00079500 P Jan 19, 2018 79.5 0.00 0.03
VLO 180119P00080000 P Jan 19, 2018 80.0 0.00 0.03
VLO 180119P00080500 P Jan 19, 2018 80.5 0.00 0.03
VLO 180119P00081000 P Jan 19, 2018 81.0 0.00 0.03
VLO 180119P00081500 P Jan 19, 2018 81.5 0.00 0.03
VLO 180119P00082000 P Jan 19, 2018 82.0 0.00 0.03
VLO 180119P00082500 P Jan 19, 2018 82.5 0.00 0.03
VLO 180119P00083000 P Jan 19, 2018 83.0 0.00 0.04
VLO 180119P00083500 P Jan 19, 2018 83.5 0.00 0.05
VLO 180119P00084000 P Jan 19, 2018 84.0 0.00 0.04
VLO 180119P00084500 P Jan 19, 2018 84.5 0.00 0.09
VLO 180119P00085000 P Jan 19, 2018 85.0 0.00 0.11
VLO 180119P00085500 P Jan 19, 2018 85.5 0.00 0.19
VLO 180119P00086000 P Jan 19, 2018 86.0 0.00 0.22
VLO 180119P00086500 P Jan 19, 2018 86.5 0.00 0.25
VLO 180119P00087000 P Jan 19, 2018 87.0 0.00 0.26
VLO 180119P00087500 P Jan 19, 2018 87.5 0.00 0.03
VLO 180119P00088000 P Jan 19, 2018 88.0 0.00 0.33
VLO 180119P00088500 P Jan 19, 2018 88.5 0.00 0.36
VLO 180119P00089000 P Jan 19, 2018 89.0 0.00 0.03
VLO 180119P00089500 P Jan 19, 2018 89.5 0.00 0.40
VLO 180119P00090000 P Jan 19, 2018 90.0 0.00 0.44
VLO 180119P00090500 P Jan 19, 2018 90.5 0.00 0.21
VLO 180119P00091000 P Jan 19, 2018 91.0 0.00 0.22
VLO 180119P00091500 P Jan 19, 2018 91.5 0.00 0.22
VLO 180119P00092000 P Jan 19, 2018 92.0 0.00 0.23
VLO 180119P00092500 P Jan 19, 2018 92.5 0.00 0.25
VLO 180119P00093000 P Jan 19, 2018 93.0 0.02 0.05
VLO 180119P00093500 P Jan 19, 2018 93.5 0.00 0.30
VLO 180119P00094000 P Jan 19, 2018 94.0 0.00 0.35
VLO 180119P00095000 P Jan 19, 2018 95.0 0.07 0.18
VLO 180119P00096000 P Jan 19, 2018 96.0 0.26 0.35
VLO 180119P00097000 P Jan 19, 2018 97.0 0.71 0.80
VLO 180119P00098000 P Jan 19, 2018 98.0 1.44 1.57
VLO 180119P00099000 P Jan 19, 2018 99.0 2.26 2.63
VLO 180119P00100000 P Jan 19, 2018 100.0 3.15 3.50
VLO 180119P00101000 P Jan 19, 2018 101.0 4.15 4.50
VLO 180119P00102000 P Jan 19, 2018 102.0 5.15 5.60
VLO 180119P00103000 P Jan 19, 2018 103.0 6.15 6.50
VLO 180119P00104000 P Jan 19, 2018 104.0 7.15 7.55
VLO 180119P00105000 P Jan 19, 2018 105.0 8.15 8.55
VLO 180119P00106000 P Jan 19, 2018 106.0 9.00 9.50
VLO 180119P00107000 P Jan 19, 2018 107.0 9.95 10.80
VLO 180119P00110000 P Jan 19, 2018 110.0 12.95 13.70
VLO 180119P00115000 P Jan 19, 2018 115.0 17.90 18.70
VLO 180126C00070000 C Jan 26, 2018 70.0 25.40 28.25
VLO 180126C00075000 C Jan 26, 2018 75.0 20.95 23.15
VLO 180126C00078000 C Jan 26, 2018 78.0 17.45 20.20
VLO 180126C00078500 C Jan 26, 2018 78.5 16.90 19.55
VLO 180126C00079000 C Jan 26, 2018 79.0 17.10 19.20
VLO 180126C00079500 C Jan 26, 2018 79.5 16.50 18.75
VLO 180126C00080000 C Jan 26, 2018 80.0 16.10 18.15
VLO 180126C00080500 C Jan 26, 2018 80.5 15.55 17.65
VLO 180126C00081000 C Jan 26, 2018 81.0 15.10 17.20
VLO 180126C00081500 C Jan 26, 2018 81.5 14.60 16.55
VLO 180126C00082000 C Jan 26, 2018 82.0 14.05 16.15
VLO 180126C00082500 C Jan 26, 2018 82.5 13.50 15.65
VLO 180126C00083000 C Jan 26, 2018 83.0 12.40 15.10
VLO 180126C00083500 C Jan 26, 2018 83.5 12.55 14.65
VLO 180126C00084000 C Jan 26, 2018 84.0 12.10 13.90
VLO 180126C00084500 C Jan 26, 2018 84.5 11.55 13.50
VLO 180126C00085000 C Jan 26, 2018 85.0 10.45 13.00
VLO 180126C00085500 C Jan 26, 2018 85.5 10.50 12.65
VLO 180126C00086000 C Jan 26, 2018 86.0 10.50 12.20
VLO 180126C00086500 C Jan 26, 2018 86.5 9.60 11.60
VLO 180126C00087000 C Jan 26, 2018 87.0 9.10 10.95
VLO 180126C00087500 C Jan 26, 2018 87.5 8.60 10.55
VLO 180126C00088000 C Jan 26, 2018 88.0 8.30 9.85
VLO 180126C00088500 C Jan 26, 2018 88.5 7.75 9.60
VLO 180126C00089000 C Jan 26, 2018 89.0 7.55 8.00
VLO 180126C00089500 C Jan 26, 2018 89.5 6.30 8.15
VLO 180126C00090000 C Jan 26, 2018 90.0 5.55 8.35
VLO 180126C00090500 C Jan 26, 2018 90.5 4.95 7.95
VLO 180126C00091000 C Jan 26, 2018 91.0 4.80 7.10
VLO 180126C00091500 C Jan 26, 2018 91.5 4.70 6.20
VLO 180126C00092000 C Jan 26, 2018 92.0 4.40 5.55
VLO 180126C00093000 C Jan 26, 2018 93.0 3.75 4.15
VLO 180126C00093500 C Jan 26, 2018 93.5 3.35 3.60
VLO 180126C00094000 C Jan 26, 2018 94.0 2.94 3.15
VLO 180126C00095000 C Jan 26, 2018 95.0 2.16 2.30
VLO 180126C00096000 C Jan 26, 2018 96.0 1.51 1.63
VLO 180126C00096500 C Jan 26, 2018 96.5 1.23 1.38
VLO 180126C00097500 C Jan 26, 2018 97.5 0.78 0.89
VLO 180126C00098000 C Jan 26, 2018 98.0 0.61 0.71
VLO 180126C00098500 C Jan 26, 2018 98.5 0.44 0.59
VLO 180126C00099000 C Jan 26, 2018 99.0 0.36 0.44
VLO 180126C00100000 C Jan 26, 2018 100.0 0.22 0.28
VLO 180126C00101000 C Jan 26, 2018 101.0 0.09 0.60
VLO 180126C00102000 C Jan 26, 2018 102.0 0.04 0.44
VLO 180126C00103000 C Jan 26, 2018 103.0 0.00 0.37
VLO 180126C00105000 C Jan 26, 2018 105.0 0.00 0.26
VLO 180126P00070000 P Jan 26, 2018 70.0 0.00 0.05
VLO 180126P00075000 P Jan 26, 2018 75.0 0.00 0.14
VLO 180126P00078000 P Jan 26, 2018 78.0 0.00 0.22
VLO 180126P00078500 P Jan 26, 2018 78.5 0.00 0.23
VLO 180126P00079000 P Jan 26, 2018 79.0 0.00 0.27
VLO 180126P00079500 P Jan 26, 2018 79.5 0.00 0.27
VLO 180126P00080000 P Jan 26, 2018 80.0 0.00 0.29
VLO 180126P00080500 P Jan 26, 2018 80.5 0.00 0.32
VLO 180126P00081000 P Jan 26, 2018 81.0 0.00 0.29
VLO 180126P00081500 P Jan 26, 2018 81.5 0.00 0.32
VLO 180126P00082000 P Jan 26, 2018 82.0 0.00 0.35
VLO 180126P00082500 P Jan 26, 2018 82.5 0.00 0.33
VLO 180126P00083000 P Jan 26, 2018 83.0 0.00 0.36
VLO 180126P00083500 P Jan 26, 2018 83.5 0.00 0.40
VLO 180126P00084000 P Jan 26, 2018 84.0 0.00 0.37
VLO 180126P00084500 P Jan 26, 2018 84.5 0.00 0.42
VLO 180126P00085000 P Jan 26, 2018 85.0 0.00 0.42
VLO 180126P00085500 P Jan 26, 2018 85.5 0.00 0.42
VLO 180126P00086000 P Jan 26, 2018 86.0 0.00 0.41
VLO 180126P00086500 P Jan 26, 2018 86.5 0.00 0.43
VLO 180126P00087000 P Jan 26, 2018 87.0 0.01 0.45
VLO 180126P00087500 P Jan 26, 2018 87.5 0.05 0.45
VLO 180126P00088000 P Jan 26, 2018 88.0 0.01 0.49
VLO 180126P00088500 P Jan 26, 2018 88.5 0.01 0.47
VLO 180126P00089000 P Jan 26, 2018 89.0 0.01 0.49
VLO 180126P00089500 P Jan 26, 2018 89.5 0.02 0.50
VLO 180126P00090000 P Jan 26, 2018 90.0 0.02 0.56
VLO 180126P00090500 P Jan 26, 2018 90.5 0.03 0.58
VLO 180126P00091000 P Jan 26, 2018 91.0 0.05 0.54
VLO 180126P00091500 P Jan 26, 2018 91.5 0.08 0.55
VLO 180126P00092000 P Jan 26, 2018 92.0 0.08 0.62
VLO 180126P00093000 P Jan 26, 2018 93.0 0.20 0.53
VLO 180126P00093500 P Jan 26, 2018 93.5 0.26 0.33
VLO 180126P00094000 P Jan 26, 2018 94.0 0.35 0.41
VLO 180126P00095000 P Jan 26, 2018 95.0 0.56 0.64
VLO 180126P00096000 P Jan 26, 2018 96.0 0.90 0.98
VLO 180126P00096500 P Jan 26, 2018 96.5 1.12 1.21
VLO 180126P00097500 P Jan 26, 2018 97.5 1.64 1.75
VLO 180126P00098000 P Jan 26, 2018 98.0 1.94 2.07
VLO 180126P00098500 P Jan 26, 2018 98.5 2.26 2.42
VLO 180126P00099000 P Jan 26, 2018 99.0 2.64 2.81
VLO 180126P00100000 P Jan 26, 2018 100.0 3.40 3.70
VLO 180126P00101000 P Jan 26, 2018 101.0 4.15 4.95
VLO 180126P00102000 P Jan 26, 2018 102.0 4.60 6.15
VLO 180126P00103000 P Jan 26, 2018 103.0 5.40 7.25
VLO 180126P00105000 P Jan 26, 2018 105.0 7.20 9.15
VLO 180202C00080000 C Feb 02, 2018 80.0 16.05 18.00
VLO 180202C00082500 C Feb 02, 2018 82.5 13.85 15.55
VLO 180202C00083000 C Feb 02, 2018 83.0 13.15 15.15
VLO 180202C00083500 C Feb 02, 2018 83.5 12.65 14.60
VLO 180202C00084000 C Feb 02, 2018 84.0 12.20 14.00
VLO 180202C00084500 C Feb 02, 2018 84.5 11.85 13.55
VLO 180202C00085000 C Feb 02, 2018 85.0 11.40 13.15
VLO 180202C00085500 C Feb 02, 2018 85.5 10.95 12.70
VLO 180202C00086000 C Feb 02, 2018 86.0 10.20 12.30
VLO 180202C00086500 C Feb 02, 2018 86.5 9.80 11.80
VLO 180202C00087000 C Feb 02, 2018 87.0 9.20 11.25
VLO 180202C00087500 C Feb 02, 2018 87.5 8.85 10.75
VLO 180202C00088000 C Feb 02, 2018 88.0 8.30 10.25
VLO 180202C00088500 C Feb 02, 2018 88.5 7.80 9.95
VLO 180202C00089000 C Feb 02, 2018 89.0 7.30 9.45
VLO 180202C00089500 C Feb 02, 2018 89.5 6.85 8.95
VLO 180202C00090000 C Feb 02, 2018 90.0 6.90 7.25
VLO 180202C00090500 C Feb 02, 2018 90.5 6.25 6.85
VLO 180202C00091000 C Feb 02, 2018 91.0 5.80 6.40
VLO 180202C00091500 C Feb 02, 2018 91.5 5.55 5.95
VLO 180202C00092000 C Feb 02, 2018 92.0 4.95 5.55
VLO 180202C00092500 C Feb 02, 2018 92.5 4.45 5.15
VLO 180202C00093000 C Feb 02, 2018 93.0 4.30 4.75
VLO 180202C00093500 C Feb 02, 2018 93.5 3.90 4.30
VLO 180202C00094000 C Feb 02, 2018 94.0 3.55 3.90
VLO 180202C00094500 C Feb 02, 2018 94.5 3.20 3.50
VLO 180202C00095000 C Feb 02, 2018 95.0 2.90 3.20
VLO 180202C00095500 C Feb 02, 2018 95.5 2.58 2.86
VLO 180202C00096000 C Feb 02, 2018 96.0 2.31 2.45
VLO 180202C00096500 C Feb 02, 2018 96.5 2.03 2.15
VLO 180202C00097500 C Feb 02, 2018 97.5 1.56 1.65
VLO 180202C00098000 C Feb 02, 2018 98.0 1.34 1.50
VLO 180202C00098500 C Feb 02, 2018 98.5 1.14 1.29
VLO 180202C00099000 C Feb 02, 2018 99.0 1.01 1.09
VLO 180202C00100000 C Feb 02, 2018 100.0 0.74 0.81
VLO 180202C00101000 C Feb 02, 2018 101.0 0.54 0.60
VLO 180202C00102000 C Feb 02, 2018 102.0 0.35 0.50
VLO 180202C00103000 C Feb 02, 2018 103.0 0.24 0.46
VLO 180202C00105000 C Feb 02, 2018 105.0 0.09 0.43
VLO 180202P00080000 P Feb 02, 2018 80.0 0.00 0.39
VLO 180202P00082500 P Feb 02, 2018 82.5 0.01 0.41
VLO 180202P00083000 P Feb 02, 2018 83.0 0.01 0.42
VLO 180202P00083500 P Feb 02, 2018 83.5 0.00 0.39
VLO 180202P00084000 P Feb 02, 2018 84.0 0.03 0.42
VLO 180202P00084500 P Feb 02, 2018 84.5 0.02 0.57
VLO 180202P00085000 P Feb 02, 2018 85.0 0.05 0.43
VLO 180202P00085500 P Feb 02, 2018 85.5 0.02 0.64
VLO 180202P00086000 P Feb 02, 2018 86.0 0.05 0.62
VLO 180202P00086500 P Feb 02, 2018 86.5 0.05 0.46
VLO 180202P00087000 P Feb 02, 2018 87.0 0.08 0.49
VLO 180202P00087500 P Feb 02, 2018 87.5 0.09 0.51
VLO 180202P00088000 P Feb 02, 2018 88.0 0.08 0.49
VLO 180202P00088500 P Feb 02, 2018 88.5 0.12 0.64
VLO 180202P00089000 P Feb 02, 2018 89.0 0.15 0.61
VLO 180202P00089500 P Feb 02, 2018 89.5 0.18 0.52
VLO 180202P00090000 P Feb 02, 2018 90.0 0.24 0.57
VLO 180202P00090500 P Feb 02, 2018 90.5 0.27 0.56
VLO 180202P00091000 P Feb 02, 2018 91.0 0.37 0.47
VLO 180202P00091500 P Feb 02, 2018 91.5 0.45 0.53
VLO 180202P00092000 P Feb 02, 2018 92.0 0.51 0.60
VLO 180202P00092500 P Feb 02, 2018 92.5 0.59 0.69
VLO 180202P00093000 P Feb 02, 2018 93.0 0.70 0.80
VLO 180202P00093500 P Feb 02, 2018 93.5 0.83 0.90
VLO 180202P00094000 P Feb 02, 2018 94.0 0.96 1.03
VLO 180202P00094500 P Feb 02, 2018 94.5 1.10 1.19
VLO 180202P00095000 P Feb 02, 2018 95.0 1.27 1.35
VLO 180202P00095500 P Feb 02, 2018 95.5 1.44 1.56
VLO 180202P00096000 P Feb 02, 2018 96.0 1.64 1.76
VLO 180202P00096500 P Feb 02, 2018 96.5 1.83 1.99
VLO 180202P00097500 P Feb 02, 2018 97.5 2.39 2.50
VLO 180202P00098000 P Feb 02, 2018 98.0 2.64 2.81
VLO 180202P00098500 P Feb 02, 2018 98.5 2.98 3.15
VLO 180202P00099000 P Feb 02, 2018 99.0 3.20 3.45
VLO 180202P00100000 P Feb 02, 2018 100.0 3.95 4.20
VLO 180202P00101000 P Feb 02, 2018 101.0 4.70 5.00
VLO 180202P00102000 P Feb 02, 2018 102.0 5.55 6.10
VLO 180202P00103000 P Feb 02, 2018 103.0 6.35 6.90
VLO 180202P00105000 P Feb 02, 2018 105.0 6.70 9.05
VLO 180209C00080000 C Feb 09, 2018 80.0 16.15 18.20
VLO 180209C00085000 C Feb 09, 2018 85.0 11.20 13.35
VLO 180209C00085500 C Feb 09, 2018 85.5 10.00 12.75
VLO 180209C00086000 C Feb 09, 2018 86.0 10.25 12.35
VLO 180209C00086500 C Feb 09, 2018 86.5 9.80 11.90
VLO 180209C00087000 C Feb 09, 2018 87.0 9.45 11.40
VLO 180209C00087500 C Feb 09, 2018 87.5 8.85 10.85
VLO 180209C00088000 C Feb 09, 2018 88.0 8.40 10.60
VLO 180209C00088500 C Feb 09, 2018 88.5 7.85 10.00
VLO 180209C00089000 C Feb 09, 2018 89.0 7.90 8.50
VLO 180209C00089500 C Feb 09, 2018 89.5 7.50 8.05
VLO 180209C00090000 C Feb 09, 2018 90.0 7.10 7.50
VLO 180209C00090500 C Feb 09, 2018 90.5 6.60 7.10
VLO 180209C00091000 C Feb 09, 2018 91.0 6.20 6.75
VLO 180209C00091500 C Feb 09, 2018 91.5 5.80 6.40
VLO 180209C00092000 C Feb 09, 2018 92.0 5.35 5.85
VLO 180209C00092500 C Feb 09, 2018 92.5 4.80 5.35
VLO 180209C00093000 C Feb 09, 2018 93.0 4.60 4.95
VLO 180209C00093500 C Feb 09, 2018 93.5 4.25 4.70
VLO 180209C00094000 C Feb 09, 2018 94.0 3.90 4.10
VLO 180209C00094500 C Feb 09, 2018 94.5 3.55 3.85
VLO 180209C00095000 C Feb 09, 2018 95.0 3.25 3.50
VLO 180209C00095500 C Feb 09, 2018 95.5 2.90 3.20
VLO 180209C00096000 C Feb 09, 2018 96.0 2.67 2.81
VLO 180209C00096500 C Feb 09, 2018 96.5 2.40 2.52
VLO 180209C00097000 C Feb 09, 2018 97.0 2.14 2.25
VLO 180209C00097500 C Feb 09, 2018 97.5 1.89 2.06
VLO 180209C00098000 C Feb 09, 2018 98.0 1.69 1.81
VLO 180209C00098500 C Feb 09, 2018 98.5 1.50 1.63
VLO 180209C00099000 C Feb 09, 2018 99.0 1.32 1.47
VLO 180209C00100000 C Feb 09, 2018 100.0 1.00 1.14
VLO 180209C00101000 C Feb 09, 2018 101.0 0.79 0.90
VLO 180209C00102000 C Feb 09, 2018 102.0 0.58 0.73
VLO 180209C00103000 C Feb 09, 2018 103.0 0.42 0.61
VLO 180209C00105000 C Feb 09, 2018 105.0 0.19 0.68
VLO 180209P00080000 P Feb 09, 2018 80.0 0.00 0.70
VLO 180209P00085000 P Feb 09, 2018 85.0 0.11 0.46
VLO 180209P00085500 P Feb 09, 2018 85.5 0.12 0.47
VLO 180209P00086000 P Feb 09, 2018 86.0 0.10 0.51
VLO 180209P00086500 P Feb 09, 2018 86.5 0.13 0.52
VLO 180209P00087000 P Feb 09, 2018 87.0 0.14 0.53
VLO 180209P00087500 P Feb 09, 2018 87.5 0.14 0.57
VLO 180209P00088000 P Feb 09, 2018 88.0 0.15 0.65
VLO 180209P00088500 P Feb 09, 2018 88.5 0.21 0.58
VLO 180209P00089000 P Feb 09, 2018 89.0 0.27 0.61
VLO 180209P00089500 P Feb 09, 2018 89.5 0.36 0.63
VLO 180209P00090000 P Feb 09, 2018 90.0 0.46 0.58
VLO 180209P00090500 P Feb 09, 2018 90.5 0.53 0.63
VLO 180209P00091000 P Feb 09, 2018 91.0 0.58 0.72
VLO 180209P00091500 P Feb 09, 2018 91.5 0.67 0.80
VLO 180209P00092000 P Feb 09, 2018 92.0 0.76 0.90
VLO 180209P00092500 P Feb 09, 2018 92.5 0.85 1.01
VLO 180209P00093000 P Feb 09, 2018 93.0 0.96 1.12
VLO 180209P00093500 P Feb 09, 2018 93.5 1.12 1.27
VLO 180209P00094000 P Feb 09, 2018 94.0 1.18 1.40
VLO 180209P00094500 P Feb 09, 2018 94.5 1.43 1.55
VLO 180209P00095000 P Feb 09, 2018 95.0 1.55 1.73
VLO 180209P00095500 P Feb 09, 2018 95.5 1.78 1.97
VLO 180209P00096000 P Feb 09, 2018 96.0 1.98 2.17
VLO 180209P00096500 P Feb 09, 2018 96.5 2.22 2.38
VLO 180209P00097000 P Feb 09, 2018 97.0 2.46 2.65
VLO 180209P00097500 P Feb 09, 2018 97.5 2.70 2.93
VLO 180209P00098000 P Feb 09, 2018 98.0 3.00 3.20
VLO 180209P00098500 P Feb 09, 2018 98.5 3.20 3.50
VLO 180209P00099000 P Feb 09, 2018 99.0 3.50 3.85
VLO 180209P00100000 P Feb 09, 2018 100.0 4.25 4.55
VLO 180209P00101000 P Feb 09, 2018 101.0 4.95 5.35
VLO 180209P00102000 P Feb 09, 2018 102.0 5.75 6.35
VLO 180209P00103000 P Feb 09, 2018 103.0 6.55 7.00
VLO 180209P00105000 P Feb 09, 2018 105.0 7.20 9.05
VLO 180216C00065000 C Feb 16, 2018 65.0 31.10 32.40
VLO 180216C00070000 C Feb 16, 2018 70.0 26.20 27.10
VLO 180216C00075000 C Feb 16, 2018 75.0 21.30 22.30
VLO 180216C00080000 C Feb 16, 2018 80.0 16.40 17.30
VLO 180216C00082500 C Feb 16, 2018 82.5 14.05 14.75
VLO 180216C00085000 C Feb 16, 2018 85.0 11.75 12.05
VLO 180216C00087500 C Feb 16, 2018 87.5 9.30 9.75
VLO 180216C00090000 C Feb 16, 2018 90.0 7.15 7.35
VLO 180216C00092500 C Feb 16, 2018 92.5 5.15 5.30
VLO 180216C00095000 C Feb 16, 2018 95.0 3.40 3.60
VLO 180216C00097500 C Feb 16, 2018 97.5 2.06 2.18
VLO 180216C00100000 C Feb 16, 2018 100.0 1.15 1.25
VLO 180216C00105000 C Feb 16, 2018 105.0 0.33 0.40
VLO 180216C00110000 C Feb 16, 2018 110.0 0.04 0.19
VLO 180216C00115000 C Feb 16, 2018 115.0 0.00 0.33
VLO 180216C00120000 C Feb 16, 2018 120.0 0.00 0.29
VLO 180216C00125000 C Feb 16, 2018 125.0 0.00 0.31
VLO 180216P00065000 P Feb 16, 2018 65.0 0.00 0.33
VLO 180216P00070000 P Feb 16, 2018 70.0 0.00 0.36
VLO 180216P00075000 P Feb 16, 2018 75.0 0.00 0.38
VLO 180216P00080000 P Feb 16, 2018 80.0 0.05 0.31
VLO 180216P00082500 P Feb 16, 2018 82.5 0.09 0.53
VLO 180216P00085000 P Feb 16, 2018 85.0 0.20 0.51
VLO 180216P00087500 P Feb 16, 2018 87.5 0.30 0.55
VLO 180216P00090000 P Feb 16, 2018 90.0 0.74 0.81
VLO 180216P00092500 P Feb 16, 2018 92.5 1.30 1.36
VLO 180216P00095000 P Feb 16, 2018 95.0 2.17 2.18
VLO 180216P00097500 P Feb 16, 2018 97.5 3.30 3.55
VLO 180216P00100000 P Feb 16, 2018 100.0 5.00 5.20
VLO 180216P00105000 P Feb 16, 2018 105.0 9.20 9.50
VLO 180216P00110000 P Feb 16, 2018 110.0 13.90 14.30
VLO 180216P00115000 P Feb 16, 2018 115.0 18.65 19.25
VLO 180216P00120000 P Feb 16, 2018 120.0 23.65 24.30
VLO 180216P00125000 P Feb 16, 2018 125.0 28.70 29.40
VLO 180223C00075000 C Feb 23, 2018 75.0 21.10 23.25
VLO 180223C00080000 C Feb 23, 2018 80.0 16.20 18.15
VLO 180223C00085000 C Feb 23, 2018 85.0 11.10 13.30
VLO 180223C00086000 C Feb 23, 2018 86.0 9.55 12.45
VLO 180223C00086500 C Feb 23, 2018 86.5 9.05 11.90
VLO 180223C00087000 C Feb 23, 2018 87.0 9.30 11.55
VLO 180223C00087500 C Feb 23, 2018 87.5 8.90 11.10
VLO 180223C00088000 C Feb 23, 2018 88.0 8.90 9.45
VLO 180223C00088500 C Feb 23, 2018 88.5 8.45 9.00
VLO 180223C00089000 C Feb 23, 2018 89.0 8.05 8.55
VLO 180223C00089500 C Feb 23, 2018 89.5 7.60 8.10
VLO 180223C00090000 C Feb 23, 2018 90.0 7.20 7.75
VLO 180223C00090500 C Feb 23, 2018 90.5 6.75 7.20
VLO 180223C00091000 C Feb 23, 2018 91.0 6.35 6.95
VLO 180223C00091500 C Feb 23, 2018 91.5 5.90 6.40
VLO 180223C00092000 C Feb 23, 2018 92.0 5.40 6.00
VLO 180223C00092500 C Feb 23, 2018 92.5 4.95 5.85
VLO 180223C00093000 C Feb 23, 2018 93.0 4.85 5.15
VLO 180223C00093500 C Feb 23, 2018 93.5 4.50 4.75
VLO 180223C00094000 C Feb 23, 2018 94.0 4.15 4.55
VLO 180223C00094500 C Feb 23, 2018 94.5 3.80 4.05
VLO 180223C00095000 C Feb 23, 2018 95.0 3.50 3.85
VLO 180223C00095500 C Feb 23, 2018 95.5 3.20 3.45
VLO 180223C00096000 C Feb 23, 2018 96.0 2.92 3.25
VLO 180223C00096500 C Feb 23, 2018 96.5 2.65 2.85
VLO 180223C00097000 C Feb 23, 2018 97.0 2.44 2.61
VLO 180223C00097500 C Feb 23, 2018 97.5 2.21 2.32
VLO 180223C00098000 C Feb 23, 2018 98.0 2.00 2.12
VLO 180223C00098500 C Feb 23, 2018 98.5 1.76 1.93
VLO 180223C00099000 C Feb 23, 2018 99.0 1.59 1.74
VLO 180223C00099500 C Feb 23, 2018 99.5 1.43 1.56
VLO 180223C00100000 C Feb 23, 2018 100.0 1.29 1.40
VLO 180223C00101000 C Feb 23, 2018 101.0 1.00 1.14
VLO 180223C00102000 C Feb 23, 2018 102.0 0.80 0.91
VLO 180223C00103000 C Feb 23, 2018 103.0 0.63 0.75
VLO 180223C00105000 C Feb 23, 2018 105.0 0.37 0.52
VLO 180223P00075000 P Feb 23, 2018 75.0 0.00 0.67
VLO 180223P00080000 P Feb 23, 2018 80.0 0.06 0.70
VLO 180223P00085000 P Feb 23, 2018 85.0 0.22 0.62
VLO 180223P00086000 P Feb 23, 2018 86.0 0.27 0.61
VLO 180223P00086500 P Feb 23, 2018 86.5 0.30 0.64
VLO 180223P00087000 P Feb 23, 2018 87.0 0.36 0.69
VLO 180223P00087500 P Feb 23, 2018 87.5 0.45 0.59
VLO 180223P00088000 P Feb 23, 2018 88.0 0.52 0.64
VLO 180223P00088500 P Feb 23, 2018 88.5 0.62 0.70
VLO 180223P00089000 P Feb 23, 2018 89.0 0.70 0.76
VLO 180223P00089500 P Feb 23, 2018 89.5 0.75 0.86
VLO 180223P00090000 P Feb 23, 2018 90.0 0.83 0.95
VLO 180223P00090500 P Feb 23, 2018 90.5 0.92 1.05
VLO 180223P00091000 P Feb 23, 2018 91.0 1.03 1.15
VLO 180223P00091500 P Feb 23, 2018 91.5 1.18 1.26
VLO 180223P00092000 P Feb 23, 2018 92.0 1.26 1.42
VLO 180223P00092500 P Feb 23, 2018 92.5 1.40 1.54
VLO 180223P00093000 P Feb 23, 2018 93.0 1.56 1.71
VLO 180223P00093500 P Feb 23, 2018 93.5 1.70 1.86
VLO 180223P00094000 P Feb 23, 2018 94.0 1.87 2.06
VLO 180223P00094500 P Feb 23, 2018 94.5 2.06 2.25
VLO 180223P00095000 P Feb 23, 2018 95.0 2.24 2.44
VLO 180223P00095500 P Feb 23, 2018 95.5 2.50 2.67
VLO 180223P00096000 P Feb 23, 2018 96.0 2.73 2.91
VLO 180223P00096500 P Feb 23, 2018 96.5 2.99 3.20
VLO 180223P00097000 P Feb 23, 2018 97.0 3.20 3.45
VLO 180223P00097500 P Feb 23, 2018 97.5 3.50 3.75
VLO 180223P00098000 P Feb 23, 2018 98.0 3.80 4.05
VLO 180223P00098500 P Feb 23, 2018 98.5 4.10 4.35
VLO 180223P00099000 P Feb 23, 2018 99.0 4.30 4.65
VLO 180223P00099500 P Feb 23, 2018 99.5 4.75 5.00
VLO 180223P00100000 P Feb 23, 2018 100.0 4.95 5.35
VLO 180223P00101000 P Feb 23, 2018 101.0 5.80 6.10
VLO 180223P00102000 P Feb 23, 2018 102.0 6.45 6.90
VLO 180223P00103000 P Feb 23, 2018 103.0 7.40 7.75
VLO 180223P00105000 P Feb 23, 2018 105.0 9.00 9.60
VLO 180302C00087500 C Mar 02, 2018 87.5 9.45 10.00
VLO 180302C00088000 C Mar 02, 2018 88.0 9.05 9.50
VLO 180302C00088500 C Mar 02, 2018 88.5 8.35 9.10
VLO 180302C00089000 C Mar 02, 2018 89.0 8.15 8.65
VLO 180302C00089500 C Mar 02, 2018 89.5 7.60 8.25
VLO 180302C00090000 C Mar 02, 2018 90.0 7.35 7.85
VLO 180302C00090500 C Mar 02, 2018 90.5 6.95 7.50
VLO 180302C00091000 C Mar 02, 2018 91.0 6.30 6.95
VLO 180302C00091500 C Mar 02, 2018 91.5 6.15 6.70
VLO 180302C00092000 C Mar 02, 2018 92.0 5.65 6.30
VLO 180302C00092500 C Mar 02, 2018 92.5 5.40 5.70
VLO 180302C00093000 C Mar 02, 2018 93.0 4.80 5.45
VLO 180302C00093500 C Mar 02, 2018 93.5 4.65 5.10
VLO 180302C00094000 C Mar 02, 2018 94.0 4.35 4.70
VLO 180302C00094500 C Mar 02, 2018 94.5 4.00 4.30
VLO 180302C00095000 C Mar 02, 2018 95.0 3.65 4.00
VLO 180302C00095500 C Mar 02, 2018 95.5 3.45 3.75
VLO 180302C00096000 C Mar 02, 2018 96.0 3.15 3.35
VLO 180302C00096500 C Mar 02, 2018 96.5 2.89 3.25
VLO 180302C00097000 C Mar 02, 2018 97.0 2.66 2.84
VLO 180302C00097500 C Mar 02, 2018 97.5 2.42 2.56
VLO 180302C00098000 C Mar 02, 2018 98.0 2.19 2.34
VLO 180302C00098500 C Mar 02, 2018 98.5 1.97 2.12
VLO 180302C00099000 C Mar 02, 2018 99.0 1.82 1.95
VLO 180302C00099500 C Mar 02, 2018 99.5 1.61 1.76
VLO 180302C00100000 C Mar 02, 2018 100.0 1.49 1.58
VLO 180302C00101000 C Mar 02, 2018 101.0 1.20 1.31
VLO 180302C00102000 C Mar 02, 2018 102.0 0.95 1.09
VLO 180302C00103000 C Mar 02, 2018 103.0 0.75 0.90
VLO 180302P00087500 P Mar 02, 2018 87.5 0.61 0.72
VLO 180302P00088000 P Mar 02, 2018 88.0 0.70 0.79
VLO 180302P00088500 P Mar 02, 2018 88.5 0.76 0.86
VLO 180302P00089000 P Mar 02, 2018 89.0 0.85 0.95
VLO 180302P00089500 P Mar 02, 2018 89.5 0.90 1.03
VLO 180302P00090000 P Mar 02, 2018 90.0 1.01 1.13
VLO 180302P00090500 P Mar 02, 2018 90.5 1.13 1.24
VLO 180302P00091000 P Mar 02, 2018 91.0 1.21 1.36
VLO 180302P00091500 P Mar 02, 2018 91.5 1.37 1.48
VLO 180302P00092000 P Mar 02, 2018 92.0 1.50 1.62
VLO 180302P00092500 P Mar 02, 2018 92.5 1.63 1.77
VLO 180302P00093000 P Mar 02, 2018 93.0 1.73 1.92
VLO 180302P00093500 P Mar 02, 2018 93.5 1.98 2.10
VLO 180302P00094000 P Mar 02, 2018 94.0 2.15 2.28
VLO 180302P00094500 P Mar 02, 2018 94.5 2.31 2.47
VLO 180302P00095000 P Mar 02, 2018 95.0 2.56 2.67
VLO 180302P00095500 P Mar 02, 2018 95.5 2.77 2.90
VLO 180302P00096000 P Mar 02, 2018 96.0 3.00 3.15
VLO 180302P00096500 P Mar 02, 2018 96.5 3.15 3.40
VLO 180302P00097000 P Mar 02, 2018 97.0 3.30 3.70
VLO 180302P00097500 P Mar 02, 2018 97.5 3.70 3.95
VLO 180302P00098000 P Mar 02, 2018 98.0 3.95 4.25
VLO 180302P00098500 P Mar 02, 2018 98.5 4.30 4.55
VLO 180302P00099000 P Mar 02, 2018 99.0 4.60 4.85
VLO 180302P00099500 P Mar 02, 2018 99.5 4.95 5.20
VLO 180302P00100000 P Mar 02, 2018 100.0 5.25 5.55
VLO 180302P00101000 P Mar 02, 2018 101.0 5.80 6.45
VLO 180302P00102000 P Mar 02, 2018 102.0 6.55 7.05
VLO 180302P00103000 P Mar 02, 2018 103.0 7.45 7.85
VLO 180316C00037500 C Mar 16, 2018 37.5 58.75 60.45
VLO 180316C00040000 C Mar 16, 2018 40.0 56.20 58.45
VLO 180316C00042500 C Mar 16, 2018 42.5 53.75 55.55
VLO 180316C00045000 C Mar 16, 2018 45.0 51.10 53.40
VLO 180316C00047500 C Mar 16, 2018 47.5 48.85 51.00
VLO 180316C00050000 C Mar 16, 2018 50.0 46.35 48.05
VLO 180316C00055000 C Mar 16, 2018 55.0 41.35 42.85
VLO 180316C00057500 C Mar 16, 2018 57.5 38.80 40.40
VLO 180316C00060000 C Mar 16, 2018 60.0 36.30 37.80
VLO 180316C00062500 C Mar 16, 2018 62.5 33.95 35.00
VLO 180316C00065000 C Mar 16, 2018 65.0 31.40 33.15
VLO 180316C00067500 C Mar 16, 2018 67.5 28.80 30.40
VLO 180316C00070000 C Mar 16, 2018 70.0 26.35 28.00
VLO 180316C00072500 C Mar 16, 2018 72.5 23.95 25.25
VLO 180316C00075000 C Mar 16, 2018 75.0 21.25 22.75
VLO 180316C00077500 C Mar 16, 2018 77.5 18.90 20.10
VLO 180316C00080000 C Mar 16, 2018 80.0 16.65 17.35
VLO 180316C00082500 C Mar 16, 2018 82.5 14.30 14.60
VLO 180316C00085000 C Mar 16, 2018 85.0 11.90 12.30
VLO 180316C00087500 C Mar 16, 2018 87.5 9.65 9.90
VLO 180316C00090000 C Mar 16, 2018 90.0 7.65 7.80
VLO 180316C00092500 C Mar 16, 2018 92.5 5.75 6.00
VLO 180316C00095000 C Mar 16, 2018 95.0 4.15 4.30
VLO 180316C00097500 C Mar 16, 2018 97.5 2.87 2.98
VLO 180316C00100000 C Mar 16, 2018 100.0 1.90 2.00
VLO 180316C00105000 C Mar 16, 2018 105.0 0.78 0.85
VLO 180316C00110000 C Mar 16, 2018 110.0 0.21 0.42
VLO 180316P00037500 P Mar 16, 2018 37.5 0.00 0.03
VLO 180316P00040000 P Mar 16, 2018 40.0 0.00 0.03
VLO 180316P00042500 P Mar 16, 2018 42.5 0.00 0.04
VLO 180316P00045000 P Mar 16, 2018 45.0 0.00 0.06
VLO 180316P00047500 P Mar 16, 2018 47.5 0.00 0.07
VLO 180316P00050000 P Mar 16, 2018 50.0 0.00 0.07
VLO 180316P00055000 P Mar 16, 2018 55.0 0.00 0.13
VLO 180316P00057500 P Mar 16, 2018 57.5 0.01 0.13
VLO 180316P00060000 P Mar 16, 2018 60.0 0.01 0.10
VLO 180316P00062500 P Mar 16, 2018 62.5 0.01 0.17
VLO 180316P00065000 P Mar 16, 2018 65.0 0.03 0.18
VLO 180316P00067500 P Mar 16, 2018 67.5 0.04 0.21
VLO 180316P00070000 P Mar 16, 2018 70.0 0.04 0.26
VLO 180316P00072500 P Mar 16, 2018 72.5 0.10 0.29
VLO 180316P00075000 P Mar 16, 2018 75.0 0.08 0.35
VLO 180316P00077500 P Mar 16, 2018 77.5 0.14 0.39
VLO 180316P00080000 P Mar 16, 2018 80.0 0.20 0.47
VLO 180316P00082500 P Mar 16, 2018 82.5 0.30 0.56
VLO 180316P00085000 P Mar 16, 2018 85.0 0.52 0.73
VLO 180316P00087500 P Mar 16, 2018 87.5 0.91 1.00
VLO 180316P00090000 P Mar 16, 2018 90.0 1.36 1.49
VLO 180316P00092500 P Mar 16, 2018 92.5 2.04 2.14
VLO 180316P00095000 P Mar 16, 2018 95.0 2.99 3.10
VLO 180316P00097500 P Mar 16, 2018 97.5 4.15 4.35
VLO 180316P00100000 P Mar 16, 2018 100.0 5.70 5.90
VLO 180316P00105000 P Mar 16, 2018 105.0 9.50 9.85
VLO 180316P00110000 P Mar 16, 2018 110.0 13.70 15.45
VLO 180615C00047500 C Jun 15, 2018 47.5 48.80 49.75
VLO 180615C00050000 C Jun 15, 2018 50.0 46.20 47.45
VLO 180615C00055000 C Jun 15, 2018 55.0 41.20 42.45
VLO 180615C00060000 C Jun 15, 2018 60.0 36.25 37.30
VLO 180615C00065000 C Jun 15, 2018 65.0 31.35 32.25
VLO 180615C00067500 C Jun 15, 2018 67.5 28.90 29.85
VLO 180615C00070000 C Jun 15, 2018 70.0 26.45 27.55
VLO 180615C00072500 C Jun 15, 2018 72.5 24.10 25.20
VLO 180615C00075000 C Jun 15, 2018 75.0 21.70 22.80
VLO 180615C00077500 C Jun 15, 2018 77.5 19.40 20.50
VLO 180615C00080000 C Jun 15, 2018 80.0 17.10 17.85
VLO 180615C00082500 C Jun 15, 2018 82.5 15.00 15.55
VLO 180615C00085000 C Jun 15, 2018 85.0 13.05 13.75
VLO 180615C00087500 C Jun 15, 2018 87.5 11.10 11.35
VLO 180615C00090000 C Jun 15, 2018 90.0 9.25 9.45
VLO 180615C00092500 C Jun 15, 2018 92.5 7.65 7.90
VLO 180615C00095000 C Jun 15, 2018 95.0 6.25 6.50
VLO 180615C00097500 C Jun 15, 2018 97.5 4.95 5.25
VLO 180615C00100000 C Jun 15, 2018 100.0 3.90 4.05
VLO 180615C00105000 C Jun 15, 2018 105.0 2.31 2.44
VLO 180615C00110000 C Jun 15, 2018 110.0 1.30 1.44
VLO 180615P00047500 P Jun 15, 2018 47.5 0.02 0.23
VLO 180615P00050000 P Jun 15, 2018 50.0 0.05 0.25
VLO 180615P00055000 P Jun 15, 2018 55.0 0.06 0.34
VLO 180615P00060000 P Jun 15, 2018 60.0 0.12 0.41
VLO 180615P00065000 P Jun 15, 2018 65.0 0.18 0.53
VLO 180615P00067500 P Jun 15, 2018 67.5 0.25 0.61
VLO 180615P00070000 P Jun 15, 2018 70.0 0.35 0.69
VLO 180615P00072500 P Jun 15, 2018 72.5 0.43 0.81
VLO 180615P00075000 P Jun 15, 2018 75.0 0.57 0.91
VLO 180615P00077500 P Jun 15, 2018 77.5 0.90 1.09
VLO 180615P00080000 P Jun 15, 2018 80.0 1.11 1.24
VLO 180615P00082500 P Jun 15, 2018 82.5 1.50 1.60
VLO 180615P00085000 P Jun 15, 2018 85.0 1.97 2.07
VLO 180615P00087500 P Jun 15, 2018 87.5 2.57 2.67
VLO 180615P00090000 P Jun 15, 2018 90.0 3.25 3.40
VLO 180615P00092500 P Jun 15, 2018 92.5 4.15 4.35
VLO 180615P00095000 P Jun 15, 2018 95.0 5.25 5.40
VLO 180615P00097500 P Jun 15, 2018 97.5 6.50 6.70
VLO 180615P00100000 P Jun 15, 2018 100.0 7.95 8.15
VLO 180615P00105000 P Jun 15, 2018 105.0 11.25 11.55
VLO 180615P00110000 P Jun 15, 2018 110.0 14.90 15.65
VLO 190118C00032500 C Jan 18, 2019 32.5 61.70 66.50
VLO 190118C00035000 C Jan 18, 2019 35.0 59.30 64.00
VLO 190118C00037500 C Jan 18, 2019 37.5 56.70 61.50
VLO 190118C00040000 C Jan 18, 2019 40.0 54.30 59.00
VLO 190118C00042500 C Jan 18, 2019 42.5 51.70 56.50
VLO 190118C00045000 C Jan 18, 2019 45.0 49.30 54.00
VLO 190118C00047500 C Jan 18, 2019 47.5 46.70 51.50
VLO 190118C00050000 C Jan 18, 2019 50.0 44.30 49.00
VLO 190118C00055000 C Jan 18, 2019 55.0 39.50 44.40
VLO 190118C00057500 C Jan 18, 2019 57.5 37.00 41.80
VLO 190118C00060000 C Jan 18, 2019 60.0 34.55 39.40
VLO 190118C00062500 C Jan 18, 2019 62.5 32.30 37.00
VLO 190118C00065000 C Jan 18, 2019 65.0 29.90 34.50
VLO 190118C00067500 C Jan 18, 2019 67.5 27.60 32.40
VLO 190118C00070000 C Jan 18, 2019 70.0 25.60 29.90
VLO 190118C00072500 C Jan 18, 2019 72.5 24.50 27.70
VLO 190118C00075000 C Jan 18, 2019 75.0 22.35 25.60
VLO 190118C00077500 C Jan 18, 2019 77.5 20.35 22.80
VLO 190118C00080000 C Jan 18, 2019 80.0 18.35 21.00
VLO 190118C00082500 C Jan 18, 2019 82.5 17.40 19.20
VLO 190118C00085000 C Jan 18, 2019 85.0 15.15 17.60
VLO 190118C00087500 C Jan 18, 2019 87.5 13.50 15.90
VLO 190118C00090000 C Jan 18, 2019 90.0 11.85 12.70
VLO 190118C00092500 C Jan 18, 2019 92.5 10.70 11.25
VLO 190118C00095000 C Jan 18, 2019 95.0 9.05 9.90
VLO 190118C00097500 C Jan 18, 2019 97.5 8.40 8.70
VLO 190118C00100000 C Jan 18, 2019 100.0 7.25 7.60
VLO 190118C00105000 C Jan 18, 2019 105.0 4.85 5.70
VLO 190118C00110000 C Jan 18, 2019 110.0 3.40 4.25
VLO 190118C00115000 C Jan 18, 2019 115.0 2.08 3.15
VLO 190118C00120000 C Jan 18, 2019 120.0 1.55 2.95
VLO 190118C00125000 C Jan 18, 2019 125.0 0.93 2.33
VLO 190118C00130000 C Jan 18, 2019 130.0 0.56 1.86
VLO 190118P00032500 P Jan 18, 2019 32.5 0.12 0.28
VLO 190118P00035000 P Jan 18, 2019 35.0 0.16 0.80
VLO 190118P00037500 P Jan 18, 2019 37.5 0.17 0.48
VLO 190118P00040000 P Jan 18, 2019 40.0 0.26 0.99
VLO 190118P00042500 P Jan 18, 2019 42.5 0.15 1.08
VLO 190118P00045000 P Jan 18, 2019 45.0 0.07 1.07
VLO 190118P00047500 P Jan 18, 2019 47.5 0.13 1.28
VLO 190118P00050000 P Jan 18, 2019 50.0 0.24 0.77
VLO 190118P00055000 P Jan 18, 2019 55.0 0.31 1.49
VLO 190118P00057500 P Jan 18, 2019 57.5 0.56 1.51
VLO 190118P00060000 P Jan 18, 2019 60.0 0.64 1.18
VLO 190118P00062500 P Jan 18, 2019 62.5 0.75 1.73
VLO 190118P00065000 P Jan 18, 2019 65.0 1.01 2.12
VLO 190118P00067500 P Jan 18, 2019 67.5 1.12 2.38
VLO 190118P00070000 P Jan 18, 2019 70.0 1.80 2.44
VLO 190118P00072500 P Jan 18, 2019 72.5 2.12 2.60
VLO 190118P00075000 P Jan 18, 2019 75.0 2.51 3.15
VLO 190118P00077500 P Jan 18, 2019 77.5 3.10 3.50
VLO 190118P00080000 P Jan 18, 2019 80.0 3.65 3.90
VLO 190118P00082500 P Jan 18, 2019 82.5 4.25 4.60
VLO 190118P00085000 P Jan 18, 2019 85.0 4.95 5.30
VLO 190118P00087500 P Jan 18, 2019 87.5 5.75 6.15
VLO 190118P00090000 P Jan 18, 2019 90.0 6.70 7.10
VLO 190118P00092500 P Jan 18, 2019 92.5 7.70 8.10
VLO 190118P00095000 P Jan 18, 2019 95.0 8.85 9.25
VLO 190118P00097500 P Jan 18, 2019 97.5 9.45 10.50
VLO 190118P00100000 P Jan 18, 2019 100.0 10.75 11.95
VLO 190118P00105000 P Jan 18, 2019 105.0 13.90 14.95
VLO 190118P00110000 P Jan 18, 2019 110.0 17.60 18.55
VLO 190118P00115000 P Jan 18, 2019 115.0 20.60 23.20
VLO 190118P00120000 P Jan 18, 2019 120.0 24.45 27.50
VLO 190118P00125000 P Jan 18, 2019 125.0 29.20 31.45
VLO 190118P00130000 P Jan 18, 2019 130.0 32.80 36.95
VLO 200117C00042500 C Jan 17, 2020 42.5 51.70 56.50
VLO 200117C00045000 C Jan 17, 2020 45.0 49.50 54.00
VLO 200117C00047500 C Jan 17, 2020 47.5 46.70 51.50
VLO 200117C00050000 C Jan 17, 2020 50.0 44.50 49.20
VLO 200117C00055000 C Jan 17, 2020 55.0 39.70 44.50
VLO 200117C00060000 C Jan 17, 2020 60.0 35.10 40.00
VLO 200117C00065000 C Jan 17, 2020 65.0 31.05 35.50
VLO 200117C00070000 C Jan 17, 2020 70.0 27.50 31.65
VLO 200117C00072500 C Jan 17, 2020 72.5 25.60 29.65
VLO 200117C00075000 C Jan 17, 2020 75.0 23.70 27.85
VLO 200117C00077500 C Jan 17, 2020 77.5 21.95 25.95
VLO 200117C00080000 C Jan 17, 2020 80.0 20.35 24.40
VLO 200117C00082500 C Jan 17, 2020 82.5 18.80 22.80
VLO 200117C00085000 C Jan 17, 2020 85.0 17.20 21.35
VLO 200117C00087500 C Jan 17, 2020 87.5 15.50 20.00
VLO 200117C00090000 C Jan 17, 2020 90.0 15.00 18.45
VLO 200117C00092500 C Jan 17, 2020 92.5 12.85 16.90
VLO 200117C00095000 C Jan 17, 2020 95.0 11.60 15.90
VLO 200117C00097500 C Jan 17, 2020 97.5 10.30 14.45
VLO 200117C00100000 C Jan 17, 2020 100.0 9.95 12.95
VLO 200117C00105000 C Jan 17, 2020 105.0 8.05 11.05
VLO 200117C00110000 C Jan 17, 2020 110.0 6.35 9.30
VLO 200117C00115000 C Jan 17, 2020 115.0 5.10 7.85
VLO 200117C00120000 C Jan 17, 2020 120.0 4.10 6.45
VLO 200117C00125000 C Jan 17, 2020 125.0 3.20 5.45
VLO 200117C00130000 C Jan 17, 2020 130.0 2.31 4.65
VLO 200117C00135000 C Jan 17, 2020 135.0 2.01 4.25
VLO 200117P00042500 P Jan 17, 2020 42.5 0.57 1.28
VLO 200117P00045000 P Jan 17, 2020 45.0 0.42 1.80
VLO 200117P00047500 P Jan 17, 2020 47.5 0.71 1.97
VLO 200117P00050000 P Jan 17, 2020 50.0 0.70 1.98
VLO 200117P00055000 P Jan 17, 2020 55.0 1.38 2.63
VLO 200117P00060000 P Jan 17, 2020 60.0 1.76 3.25
VLO 200117P00065000 P Jan 17, 2020 65.0 2.13 4.15
VLO 200117P00070000 P Jan 17, 2020 70.0 3.80 5.40
VLO 200117P00072500 P Jan 17, 2020 72.5 3.80 6.00
VLO 200117P00075000 P Jan 17, 2020 75.0 4.50 6.65
VLO 200117P00077500 P Jan 17, 2020 77.5 6.15 7.35
VLO 200117P00080000 P Jan 17, 2020 80.0 5.70 8.30
VLO 200117P00082500 P Jan 17, 2020 82.5 6.40 9.30
VLO 200117P00085000 P Jan 17, 2020 85.0 7.35 10.15
VLO 200117P00087500 P Jan 17, 2020 87.5 8.45 11.00
VLO 200117P00090000 P Jan 17, 2020 90.0 9.45 12.10
VLO 200117P00092500 P Jan 17, 2020 92.5 10.20 13.85
VLO 200117P00095000 P Jan 17, 2020 95.0 10.90 15.15
VLO 200117P00097500 P Jan 17, 2020 97.5 12.15 16.35
VLO 200117P00100000 P Jan 17, 2020 100.0 13.50 17.30
VLO 200117P00105000 P Jan 17, 2020 105.0 16.35 20.10
VLO 200117P00110000 P Jan 17, 2020 110.0 19.75 23.30
VLO 200117P00115000 P Jan 17, 2020 115.0 22.85 26.80
VLO 200117P00120000 P Jan 17, 2020 120.0 26.80 30.40
VLO 200117P00125000 P Jan 17, 2020 125.0 30.40 34.40
VLO 200117P00130000 P Jan 17, 2020 130.0 34.60 38.60
VLO 200117P00135000 P Jan 17, 2020 135.0 38.75 42.80
OPRA data is delayed 15 minutes.