Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Valero Energy Corporation (VLO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 141031C00035000 C 10/31/14 35.0 12.25 13.80
VLO 141031C00037500 C 10/31/14 37.5 9.75 11.30
VLO 141031C00040000 C 10/31/14 40.0 7.60 8.75
VLO 141031C00040500 C 10/31/14 40.5 6.90 8.30
VLO 141031C00041000 C 10/31/14 41.0 7.20 7.80
VLO 141031C00041500 C 10/31/14 41.5 5.80 7.30
VLO 141031C00042000 C 10/31/14 42.0 5.30 6.75
VLO 141031C00042500 C 10/31/14 42.5 4.80 6.25
VLO 141031C00043000 C 10/31/14 43.0 4.35 5.80
VLO 141031C00043500 C 10/31/14 43.5 3.85 5.30
VLO 141031C00044000 C 10/31/14 44.0 3.35 4.85
VLO 141031C00044500 C 10/31/14 44.5 3.85 4.30
VLO 141031C00045000 C 10/31/14 45.0 3.15 3.85
VLO 141031C00045500 C 10/31/14 45.5 3.00 3.35
VLO 141031C00046000 C 10/31/14 46.0 2.66 2.83
VLO 141031C00046500 C 10/31/14 46.5 2.22 2.39
VLO 141031C00047000 C 10/31/14 47.0 1.79 1.96
VLO 141031C00047500 C 10/31/14 47.5 1.47 1.59
VLO 141031C00048000 C 10/31/14 48.0 1.08 1.21
VLO 141031C00048500 C 10/31/14 48.5 0.79 0.91
VLO 141031C00049000 C 10/31/14 49.0 0.59 0.65
VLO 141031C00049500 C 10/31/14 49.5 0.39 0.46
VLO 141031C00050000 C 10/31/14 50.0 0.24 0.31
VLO 141031C00050500 C 10/31/14 50.5 0.14 0.22
VLO 141031C00051000 C 10/31/14 51.0 0.07 0.15
VLO 141031C00051500 C 10/31/14 51.5 0.03 0.21
VLO 141031C00052000 C 10/31/14 52.0 0.02 0.21
VLO 141031C00052500 C 10/31/14 52.5 0.02 0.25
VLO 141031C00053000 C 10/31/14 53.0 0.01 0.24
VLO 141031C00053500 C 10/31/14 53.5 0.00 0.25
VLO 141031C00054000 C 10/31/14 54.0 0.00 0.25
VLO 141031C00054500 C 10/31/14 54.5 0.00 0.25
VLO 141031C00055000 C 10/31/14 55.0 0.00 0.04
VLO 141031C00055500 C 10/31/14 55.5 0.00 0.25
VLO 141031C00056000 C 10/31/14 56.0 0.00 0.25
VLO 141031C00056500 C 10/31/14 56.5 0.00 0.25
VLO 141031C00057000 C 10/31/14 57.0 0.00 0.25
VLO 141031C00057500 C 10/31/14 57.5 0.00 0.25
VLO 141031C00058000 C 10/31/14 58.0 0.00 0.25
VLO 141031C00058500 C 10/31/14 58.5 0.00 0.25
VLO 141031C00059000 C 10/31/14 59.0 0.00 0.25
VLO 141031C00060000 C 10/31/14 60.0 0.00 0.25
VLO 141031C00061000 C 10/31/14 61.0 0.00 0.25
VLO 141031C00062000 C 10/31/14 62.0 0.00 0.25
VLO 141031C00065000 C 10/31/14 65.0 0.00 0.25
VLO 141031P00035000 P 10/31/14 35.0 0.00 0.02
VLO 141031P00037500 P 10/31/14 37.5 0.01 0.15
VLO 141031P00040000 P 10/31/14 40.0 0.01 0.22
VLO 141031P00040500 P 10/31/14 40.5 0.02 0.25
VLO 141031P00041000 P 10/31/14 41.0 0.01 0.10
VLO 141031P00041500 P 10/31/14 41.5 0.01 0.24
VLO 141031P00042000 P 10/31/14 42.0 0.01 0.24
VLO 141031P00042500 P 10/31/14 42.5 0.01 0.22
VLO 141031P00043000 P 10/31/14 43.0 0.02 0.22
VLO 141031P00043500 P 10/31/14 43.5 0.02 0.23
VLO 141031P00044000 P 10/31/14 44.0 0.04 0.23
VLO 141031P00044500 P 10/31/14 44.5 0.07 0.19
VLO 141031P00045000 P 10/31/14 45.0 0.08 0.19
VLO 141031P00045500 P 10/31/14 45.5 0.10 0.20
VLO 141031P00046000 P 10/31/14 46.0 0.12 0.21
VLO 141031P00046500 P 10/31/14 46.5 0.19 0.25
VLO 141031P00047000 P 10/31/14 47.0 0.26 0.36
VLO 141031P00047500 P 10/31/14 47.5 0.36 0.50
VLO 141031P00048000 P 10/31/14 48.0 0.50 0.61
VLO 141031P00048500 P 10/31/14 48.5 0.70 0.77
VLO 141031P00049000 P 10/31/14 49.0 0.94 1.03
VLO 141031P00049500 P 10/31/14 49.5 1.25 1.50
VLO 141031P00050000 P 10/31/14 50.0 1.59 2.09
VLO 141031P00050500 P 10/31/14 50.5 1.98 2.35
VLO 141031P00051000 P 10/31/14 51.0 2.42 2.90
VLO 141031P00051500 P 10/31/14 51.5 2.87 3.45
VLO 141031P00052000 P 10/31/14 52.0 3.30 3.80
VLO 141031P00052500 P 10/31/14 52.5 3.80 4.30
VLO 141031P00053000 P 10/31/14 53.0 4.30 5.00
VLO 141031P00053500 P 10/31/14 53.5 4.75 5.50
VLO 141031P00054000 P 10/31/14 54.0 5.25 6.00
VLO 141031P00054500 P 10/31/14 54.5 5.75 6.45
VLO 141031P00055000 P 10/31/14 55.0 6.25 7.15
VLO 141031P00055500 P 10/31/14 55.5 6.60 7.45
VLO 141031P00056000 P 10/31/14 56.0 7.15 7.95
VLO 141031P00056500 P 10/31/14 56.5 7.65 8.50
VLO 141031P00057000 P 10/31/14 57.0 8.25 8.95
VLO 141031P00057500 P 10/31/14 57.5 8.75 9.50
VLO 141031P00058000 P 10/31/14 58.0 8.55 9.85
VLO 141031P00058500 P 10/31/14 58.5 9.10 10.60
VLO 141031P00059000 P 10/31/14 59.0 9.60 11.10
VLO 141031P00060000 P 10/31/14 60.0 10.60 12.10
VLO 141031P00061000 P 10/31/14 61.0 11.60 13.10
VLO 141031P00062000 P 10/31/14 62.0 12.60 13.85
VLO 141031P00065000 P 10/31/14 65.0 15.55 17.35
VLO 141107C00035000 C 11/07/14 35.0 11.50 14.40
VLO 141107C00038000 C 11/07/14 38.0 8.80 11.45
VLO 141107C00039000 C 11/07/14 39.0 8.30 9.95
VLO 141107C00039500 C 11/07/14 39.5 7.85 9.35
VLO 141107C00040000 C 11/07/14 40.0 7.35 8.85
VLO 141107C00040500 C 11/07/14 40.5 6.80 8.35
VLO 141107C00041000 C 11/07/14 41.0 6.35 7.85
VLO 141107C00041500 C 11/07/14 41.5 5.85 7.35
VLO 141107C00042000 C 11/07/14 42.0 5.40 6.90
VLO 141107C00042500 C 11/07/14 42.5 5.00 6.40
VLO 141107C00043000 C 11/07/14 43.0 4.55 5.95
VLO 141107C00043500 C 11/07/14 43.5 4.05 5.45
VLO 141107C00044000 C 11/07/14 44.0 3.80 5.00
VLO 141107C00044500 C 11/07/14 44.5 3.90 4.55
VLO 141107C00045000 C 11/07/14 45.0 3.65 4.15
VLO 141107C00045500 C 11/07/14 45.5 3.20 3.70
VLO 141107C00046000 C 11/07/14 46.0 2.88 3.20
VLO 141107C00046500 C 11/07/14 46.5 2.50 2.80
VLO 141107C00047000 C 11/07/14 47.0 2.24 2.45
VLO 141107C00047500 C 11/07/14 47.5 1.82 2.10
VLO 141107C00048000 C 11/07/14 48.0 1.56 1.81
VLO 141107C00048500 C 11/07/14 48.5 1.28 1.52
VLO 141107C00049000 C 11/07/14 49.0 1.02 1.27
VLO 141107C00049500 C 11/07/14 49.5 0.83 1.01
VLO 141107C00050000 C 11/07/14 50.0 0.68 0.83
VLO 141107C00050500 C 11/07/14 50.5 0.52 0.68
VLO 141107C00051000 C 11/07/14 51.0 0.41 0.54
VLO 141107C00051500 C 11/07/14 51.5 0.31 0.42
VLO 141107C00052000 C 11/07/14 52.0 0.18 0.38
VLO 141107C00052500 C 11/07/14 52.5 0.15 0.29
VLO 141107C00053000 C 11/07/14 53.0 0.12 0.33
VLO 141107C00053500 C 11/07/14 53.5 0.08 0.29
VLO 141107C00054000 C 11/07/14 54.0 0.07 0.23
VLO 141107C00054500 C 11/07/14 54.5 0.04 0.24
VLO 141107C00055000 C 11/07/14 55.0 0.03 0.23
VLO 141107C00055500 C 11/07/14 55.5 0.02 0.22
VLO 141107C00056000 C 11/07/14 56.0 0.01 0.21
VLO 141107C00056500 C 11/07/14 56.5 0.01 0.24
VLO 141107C00057500 C 11/07/14 57.5 0.00 0.25
VLO 141107P00035000 P 11/07/14 35.0 0.00 0.25
VLO 141107P00038000 P 11/07/14 38.0 0.02 0.18
VLO 141107P00039000 P 11/07/14 39.0 0.04 0.15
VLO 141107P00039500 P 11/07/14 39.5 0.04 0.19
VLO 141107P00040000 P 11/07/14 40.0 0.06 0.19
VLO 141107P00040500 P 11/07/14 40.5 0.07 0.19
VLO 141107P00041000 P 11/07/14 41.0 0.08 0.20
VLO 141107P00041500 P 11/07/14 41.5 0.10 0.21
VLO 141107P00042000 P 11/07/14 42.0 0.11 0.27
VLO 141107P00042500 P 11/07/14 42.5 0.14 0.26
VLO 141107P00043000 P 11/07/14 43.0 0.14 0.34
VLO 141107P00043500 P 11/07/14 43.5 0.20 0.39
VLO 141107P00044000 P 11/07/14 44.0 0.22 0.46
VLO 141107P00044500 P 11/07/14 44.5 0.24 0.37
VLO 141107P00045000 P 11/07/14 45.0 0.29 0.44
VLO 141107P00045500 P 11/07/14 45.5 0.39 0.49
VLO 141107P00046000 P 11/07/14 46.0 0.48 0.61
VLO 141107P00046500 P 11/07/14 46.5 0.59 0.72
VLO 141107P00047000 P 11/07/14 47.0 0.72 0.87
VLO 141107P00047500 P 11/07/14 47.5 0.87 0.99
VLO 141107P00048000 P 11/07/14 48.0 1.04 1.27
VLO 141107P00048500 P 11/07/14 48.5 1.26 1.50
VLO 141107P00049000 P 11/07/14 49.0 1.45 1.74
VLO 141107P00049500 P 11/07/14 49.5 1.78 2.01
VLO 141107P00050000 P 11/07/14 50.0 2.08 2.44
VLO 141107P00050500 P 11/07/14 50.5 2.41 2.67
VLO 141107P00051000 P 11/07/14 51.0 2.78 2.96
VLO 141107P00051500 P 11/07/14 51.5 3.10 3.50
VLO 141107P00052000 P 11/07/14 52.0 3.55 4.35
VLO 141107P00052500 P 11/07/14 52.5 4.00 4.50
VLO 141107P00053000 P 11/07/14 53.0 4.40 5.30
VLO 141107P00053500 P 11/07/14 53.5 4.90 5.80
VLO 141107P00054000 P 11/07/14 54.0 5.30 6.05
VLO 141107P00054500 P 11/07/14 54.5 5.85 6.50
VLO 141107P00055000 P 11/07/14 55.0 6.30 7.00
VLO 141107P00055500 P 11/07/14 55.5 6.80 7.50
VLO 141107P00056000 P 11/07/14 56.0 7.25 8.00
VLO 141107P00056500 P 11/07/14 56.5 7.75 8.50
VLO 141107P00057500 P 11/07/14 57.5 8.70 9.45
VLO 141114C00035000 C 11/14/14 35.0 11.25 13.90
VLO 141114C00038000 C 11/14/14 38.0 8.85 11.45
VLO 141114C00038500 C 11/14/14 38.5 8.90 10.35
VLO 141114C00039000 C 11/14/14 39.0 8.30 9.85
VLO 141114C00039500 C 11/14/14 39.5 7.80 9.35
VLO 141114C00040000 C 11/14/14 40.0 7.35 8.90
VLO 141114C00040500 C 11/14/14 40.5 6.85 8.35
VLO 141114C00041000 C 11/14/14 41.0 6.40 7.90
VLO 141114C00041500 C 11/14/14 41.5 5.95 7.40
VLO 141114C00042000 C 11/14/14 42.0 5.45 6.95
VLO 141114C00042500 C 11/14/14 42.5 5.00 6.45
VLO 141114C00043000 C 11/14/14 43.0 4.65 6.05
VLO 141114C00043500 C 11/14/14 43.5 4.15 5.55
VLO 141114C00044000 C 11/14/14 44.0 3.75 5.15
VLO 141114C00044500 C 11/14/14 44.5 3.80 4.60
VLO 141114C00045000 C 11/14/14 45.0 3.75 4.15
VLO 141114C00045500 C 11/14/14 45.5 3.15 3.80
VLO 141114C00046000 C 11/14/14 46.0 3.00 3.35
VLO 141114C00046500 C 11/14/14 46.5 2.76 3.05
VLO 141114C00047000 C 11/14/14 47.0 2.41 2.66
VLO 141114C00047500 C 11/14/14 47.5 2.03 2.26
VLO 141114C00048000 C 11/14/14 48.0 1.74 2.00
VLO 141114C00048500 C 11/14/14 48.5 1.49 1.72
VLO 141114C00049000 C 11/14/14 49.0 1.28 1.47
VLO 141114C00049500 C 11/14/14 49.5 1.02 1.21
VLO 141114C00050000 C 11/14/14 50.0 0.86 1.00
VLO 141114C00050500 C 11/14/14 50.5 0.68 0.83
VLO 141114C00051000 C 11/14/14 51.0 0.55 0.68
VLO 141114C00051500 C 11/14/14 51.5 0.45 0.56
VLO 141114C00052000 C 11/14/14 52.0 0.25 0.46
VLO 141114C00052500 C 11/14/14 52.5 0.16 0.38
VLO 141114C00053000 C 11/14/14 53.0 0.17 0.40
VLO 141114C00053500 C 11/14/14 53.5 0.13 0.41
VLO 141114C00054000 C 11/14/14 54.0 0.10 0.28
VLO 141114C00054500 C 11/14/14 54.5 0.08 0.26
VLO 141114C00055000 C 11/14/14 55.0 0.06 0.22
VLO 141114C00055500 C 11/14/14 55.5 0.05 0.19
VLO 141114C00056000 C 11/14/14 56.0 0.02 0.17
VLO 141114C00056500 C 11/14/14 56.5 0.02 0.16
VLO 141114C00057500 C 11/14/14 57.5 0.01 0.13
VLO 141114P00035000 P 11/14/14 35.0 0.01 0.17
VLO 141114P00038000 P 11/14/14 38.0 0.04 0.17
VLO 141114P00038500 P 11/14/14 38.5 0.05 0.20
VLO 141114P00039000 P 11/14/14 39.0 0.06 0.20
VLO 141114P00039500 P 11/14/14 39.5 0.07 0.20
VLO 141114P00040000 P 11/14/14 40.0 0.08 0.20
VLO 141114P00040500 P 11/14/14 40.5 0.09 0.25
VLO 141114P00041000 P 11/14/14 41.0 0.07 0.25
VLO 141114P00041500 P 11/14/14 41.5 0.09 0.33
VLO 141114P00042000 P 11/14/14 42.0 0.11 0.28
VLO 141114P00042500 P 11/14/14 42.5 0.15 0.32
VLO 141114P00043000 P 11/14/14 43.0 0.19 0.37
VLO 141114P00043500 P 11/14/14 43.5 0.25 0.46
VLO 141114P00044000 P 11/14/14 44.0 0.29 0.49
VLO 141114P00044500 P 11/14/14 44.5 0.36 0.45
VLO 141114P00045000 P 11/14/14 45.0 0.41 0.46
VLO 141114P00045500 P 11/14/14 45.5 0.51 0.62
VLO 141114P00046000 P 11/14/14 46.0 0.60 0.75
VLO 141114P00046500 P 11/14/14 46.5 0.73 0.84
VLO 141114P00047000 P 11/14/14 47.0 0.87 0.98
VLO 141114P00047500 P 11/14/14 47.5 1.03 1.20
VLO 141114P00048000 P 11/14/14 48.0 1.22 1.46
VLO 141114P00048500 P 11/14/14 48.5 1.44 1.77
VLO 141114P00049000 P 11/14/14 49.0 1.69 1.94
VLO 141114P00049500 P 11/14/14 49.5 1.93 2.21
VLO 141114P00050000 P 11/14/14 50.0 2.19 2.67
VLO 141114P00050500 P 11/14/14 50.5 2.58 2.94
VLO 141114P00051000 P 11/14/14 51.0 2.89 3.30
VLO 141114P00051500 P 11/14/14 51.5 3.30 3.75
VLO 141114P00052000 P 11/14/14 52.0 3.70 4.35
VLO 141114P00052500 P 11/14/14 52.5 4.10 4.85
VLO 141114P00053000 P 11/14/14 53.0 4.50 5.30
VLO 141114P00053500 P 11/14/14 53.5 4.90 5.80
VLO 141114P00054000 P 11/14/14 54.0 5.40 6.30
VLO 141114P00054500 P 11/14/14 54.5 5.85 6.80
VLO 141114P00055000 P 11/14/14 55.0 6.35 7.30
VLO 141114P00055500 P 11/14/14 55.5 6.70 7.80
VLO 141114P00056000 P 11/14/14 56.0 7.30 8.35
VLO 141114P00056500 P 11/14/14 56.5 7.80 8.85
VLO 141114P00057500 P 11/14/14 57.5 8.10 9.85
VLO 141122C00027500 C 11/22/14 27.5 19.25 22.20
VLO 141122C00030000 C 11/22/14 30.0 16.60 19.05
VLO 141122C00032500 C 11/22/14 32.5 14.65 16.30
VLO 141122C00035000 C 11/22/14 35.0 11.55 13.85
VLO 141122C00036500 C 11/22/14 36.5 10.75 12.30
VLO 141122C00037000 C 11/22/14 37.0 10.15 11.80
VLO 141122C00037500 C 11/22/14 37.5 9.80 11.30
VLO 141122C00038000 C 11/22/14 38.0 9.30 10.80
VLO 141122C00038500 C 11/22/14 38.5 8.85 10.30
VLO 141122C00039000 C 11/22/14 39.0 8.25 9.80
VLO 141122C00039500 C 11/22/14 39.5 7.80 9.35
VLO 141122C00040000 C 11/22/14 40.0 7.30 8.85
VLO 141122C00040500 C 11/22/14 40.5 6.85 8.35
VLO 141122C00041000 C 11/22/14 41.0 6.60 7.85
VLO 141122C00041500 C 11/22/14 41.5 5.90 7.40
VLO 141122C00042000 C 11/22/14 42.0 5.50 6.90
VLO 141122C00042500 C 11/22/14 42.5 5.00 6.45
VLO 141122C00043000 C 11/22/14 43.0 4.55 6.00
VLO 141122C00043500 C 11/22/14 43.5 5.20 5.50
VLO 141122C00044000 C 11/22/14 44.0 4.75 5.05
VLO 141122C00044500 C 11/22/14 44.5 4.30 4.60
VLO 141122C00045000 C 11/22/14 45.0 3.95 4.15
VLO 141122C00045500 C 11/22/14 45.5 3.50 3.80
VLO 141122C00046000 C 11/22/14 46.0 3.10 3.40
VLO 141122C00046500 C 11/22/14 46.5 2.89 3.05
VLO 141122C00047000 C 11/22/14 47.0 2.52 2.68
VLO 141122C00047500 C 11/22/14 47.5 2.21 2.36
VLO 141122C00048000 C 11/22/14 48.0 1.83 2.05
VLO 141122C00048500 C 11/22/14 48.5 1.69 1.78
VLO 141122C00049000 C 11/22/14 49.0 1.40 1.53
VLO 141122C00049500 C 11/22/14 49.5 1.18 1.29
VLO 141122C00050000 C 11/22/14 50.0 0.96 1.05
VLO 141122C00050500 C 11/22/14 50.5 0.83 0.92
VLO 141122C00051000 C 11/22/14 51.0 0.67 0.77
VLO 141122C00051500 C 11/22/14 51.5 0.56 0.64
VLO 141122C00052000 C 11/22/14 52.0 0.46 0.53
VLO 141122C00052500 C 11/22/14 52.5 0.37 0.43
VLO 141122C00053000 C 11/22/14 53.0 0.30 0.37
VLO 141122C00053500 C 11/22/14 53.5 0.23 0.31
VLO 141122C00054000 C 11/22/14 54.0 0.18 0.25
VLO 141122C00054500 C 11/22/14 54.5 0.15 0.20
VLO 141122C00055000 C 11/22/14 55.0 0.12 0.19
VLO 141122C00055500 C 11/22/14 55.5 0.08 0.18
VLO 141122C00056000 C 11/22/14 56.0 0.06 0.15
VLO 141122C00056500 C 11/22/14 56.5 0.05 0.15
VLO 141122C00057000 C 11/22/14 57.0 0.04 0.14
VLO 141122C00057500 C 11/22/14 57.5 0.03 0.13
VLO 141122C00058000 C 11/22/14 58.0 0.02 0.12
VLO 141122C00058500 C 11/22/14 58.5 0.01 0.11
VLO 141122C00059000 C 11/22/14 59.0 0.01 0.11
VLO 141122C00059500 C 11/22/14 59.5 0.01 0.10
VLO 141122C00060000 C 11/22/14 60.0 0.00 0.10
VLO 141122C00060500 C 11/22/14 60.5 0.00 0.09
VLO 141122C00061000 C 11/22/14 61.0 0.00 0.09
VLO 141122C00061500 C 11/22/14 61.5 0.00 0.08
VLO 141122C00062000 C 11/22/14 62.0 0.00 0.08
VLO 141122C00065000 C 11/22/14 65.0 0.00 0.07
VLO 141122P00027500 P 11/22/14 27.5 0.00 0.03
VLO 141122P00030000 P 11/22/14 30.0 0.00 0.04
VLO 141122P00032500 P 11/22/14 32.5 0.00 0.05
VLO 141122P00035000 P 11/22/14 35.0 0.01 0.07
VLO 141122P00036500 P 11/22/14 36.5 0.02 0.12
VLO 141122P00037000 P 11/22/14 37.0 0.03 0.11
VLO 141122P00037500 P 11/22/14 37.5 0.05 0.10
VLO 141122P00038000 P 11/22/14 38.0 0.04 0.12
VLO 141122P00038500 P 11/22/14 38.5 0.05 0.11
VLO 141122P00039000 P 11/22/14 39.0 0.05 0.12
VLO 141122P00039500 P 11/22/14 39.5 0.08 0.13
VLO 141122P00040000 P 11/22/14 40.0 0.05 0.15
VLO 141122P00040500 P 11/22/14 40.5 0.08 0.16
VLO 141122P00041000 P 11/22/14 41.0 0.11 0.18
VLO 141122P00041500 P 11/22/14 41.5 0.16 0.21
VLO 141122P00042000 P 11/22/14 42.0 0.20 0.24
VLO 141122P00042500 P 11/22/14 42.5 0.23 0.28
VLO 141122P00043000 P 11/22/14 43.0 0.28 0.32
VLO 141122P00043500 P 11/22/14 43.5 0.33 0.37
VLO 141122P00044000 P 11/22/14 44.0 0.40 0.44
VLO 141122P00044500 P 11/22/14 44.5 0.47 0.52
VLO 141122P00045000 P 11/22/14 45.0 0.57 0.62
VLO 141122P00045500 P 11/22/14 45.5 0.67 0.73
VLO 141122P00046000 P 11/22/14 46.0 0.80 0.86
VLO 141122P00046500 P 11/22/14 46.5 0.93 1.01
VLO 141122P00047000 P 11/22/14 47.0 1.10 1.18
VLO 141122P00047500 P 11/22/14 47.5 1.32 1.38
VLO 141122P00048000 P 11/22/14 48.0 1.50 1.59
VLO 141122P00048500 P 11/22/14 48.5 1.74 1.83
VLO 141122P00049000 P 11/22/14 49.0 2.00 2.10
VLO 141122P00049500 P 11/22/14 49.5 2.28 2.39
VLO 141122P00050000 P 11/22/14 50.0 2.59 2.71
VLO 141122P00050500 P 11/22/14 50.5 2.93 3.05
VLO 141122P00051000 P 11/22/14 51.0 3.25 3.45
VLO 141122P00051500 P 11/22/14 51.5 3.65 3.95
VLO 141122P00052000 P 11/22/14 52.0 4.00 4.35
VLO 141122P00052500 P 11/22/14 52.5 4.45 4.80
VLO 141122P00053000 P 11/22/14 53.0 4.85 5.55
VLO 141122P00053500 P 11/22/14 53.5 5.25 6.10
VLO 141122P00054000 P 11/22/14 54.0 5.70 6.60
VLO 141122P00054500 P 11/22/14 54.5 6.20 7.05
VLO 141122P00055000 P 11/22/14 55.0 6.65 7.50
VLO 141122P00055500 P 11/22/14 55.5 7.10 8.00
VLO 141122P00056000 P 11/22/14 56.0 7.60 8.50
VLO 141122P00056500 P 11/22/14 56.5 8.05 9.00
VLO 141122P00057000 P 11/22/14 57.0 8.55 9.50
VLO 141122P00057500 P 11/22/14 57.5 9.05 9.80
VLO 141122P00058000 P 11/22/14 58.0 9.50 10.30
VLO 141122P00058500 P 11/22/14 58.5 10.00 10.80
VLO 141122P00059000 P 11/22/14 59.0 10.50 11.30
VLO 141122P00059500 P 11/22/14 59.5 10.95 11.80
VLO 141122P00060000 P 11/22/14 60.0 11.45 12.30
VLO 141122P00060500 P 11/22/14 60.5 12.00 12.80
VLO 141122P00061000 P 11/22/14 61.0 12.50 13.30
VLO 141122P00061500 P 11/22/14 61.5 12.90 13.85
VLO 141122P00062000 P 11/22/14 62.0 13.40 14.30
VLO 141122P00065000 P 11/22/14 65.0 15.60 17.35
VLO 141128C00032500 C 11/28/14 32.5 14.25 16.75
VLO 141128C00035000 C 11/28/14 35.0 11.80 14.55
VLO 141128C00038000 C 11/28/14 38.0 8.75 10.80
VLO 141128C00038500 C 11/28/14 38.5 8.90 10.35
VLO 141128C00039000 C 11/28/14 39.0 8.30 9.95
VLO 141128C00039500 C 11/28/14 39.5 7.80 9.35
VLO 141128C00040000 C 11/28/14 40.0 7.35 8.85
VLO 141128C00040500 C 11/28/14 40.5 6.85 8.40
VLO 141128C00041000 C 11/28/14 41.0 6.40 7.90
VLO 141128C00041500 C 11/28/14 41.5 5.95 7.45
VLO 141128C00042000 C 11/28/14 42.0 5.50 6.95
VLO 141128C00042500 C 11/28/14 42.5 5.05 6.50
VLO 141128C00043000 C 11/28/14 43.0 4.75 6.05
VLO 141128C00043500 C 11/28/14 43.5 5.25 5.60
VLO 141128C00044000 C 11/28/14 44.0 4.80 5.10
VLO 141128C00044500 C 11/28/14 44.5 4.35 4.70
VLO 141128C00045000 C 11/28/14 45.0 3.95 4.30
VLO 141128C00045500 C 11/28/14 45.5 3.55 3.90
VLO 141128C00046000 C 11/28/14 46.0 3.20 3.50
VLO 141128C00046500 C 11/28/14 46.5 2.87 3.15
VLO 141128C00047000 C 11/28/14 47.0 2.47 2.76
VLO 141128C00047500 C 11/28/14 47.5 2.16 2.46
VLO 141128C00048000 C 11/28/14 48.0 1.89 2.18
VLO 141128C00048500 C 11/28/14 48.5 1.77 1.87
VLO 141128C00049000 C 11/28/14 49.0 1.39 1.61
VLO 141128C00049500 C 11/28/14 49.5 1.19 1.43
VLO 141128C00050000 C 11/28/14 50.0 1.00 1.24
VLO 141128C00050500 C 11/28/14 50.5 0.82 1.06
VLO 141128C00051000 C 11/28/14 51.0 0.67 0.88
VLO 141128C00051500 C 11/28/14 51.5 0.55 0.75
VLO 141128C00052000 C 11/28/14 52.0 0.43 0.62
VLO 141128C00052500 C 11/28/14 52.5 0.34 0.54
VLO 141128C00053000 C 11/28/14 53.0 0.26 0.44
VLO 141128C00053500 C 11/28/14 53.5 0.22 0.37
VLO 141128C00054000 C 11/28/14 54.0 0.17 0.32
VLO 141128C00054500 C 11/28/14 54.5 0.15 0.27
VLO 141128C00055000 C 11/28/14 55.0 0.12 0.23
VLO 141128C00055500 C 11/28/14 55.5 0.10 0.20
VLO 141128C00056000 C 11/28/14 56.0 0.08 0.17
VLO 141128C00056500 C 11/28/14 56.5 0.07 0.15
VLO 141128C00057500 C 11/28/14 57.5 0.04 0.11
VLO 141128C00060000 C 11/28/14 60.0 0.01 0.07
VLO 141128P00032500 P 11/28/14 32.5 0.00 0.10
VLO 141128P00035000 P 11/28/14 35.0 0.02 0.12
VLO 141128P00038000 P 11/28/14 38.0 0.04 0.18
VLO 141128P00038500 P 11/28/14 38.5 0.07 0.20
VLO 141128P00039000 P 11/28/14 39.0 0.03 0.21
VLO 141128P00039500 P 11/28/14 39.5 0.05 0.24
VLO 141128P00040000 P 11/28/14 40.0 0.09 0.27
VLO 141128P00040500 P 11/28/14 40.5 0.12 0.29
VLO 141128P00041000 P 11/28/14 41.0 0.15 0.32
VLO 141128P00041500 P 11/28/14 41.5 0.18 0.36
VLO 141128P00042000 P 11/28/14 42.0 0.23 0.41
VLO 141128P00042500 P 11/28/14 42.5 0.28 0.46
VLO 141128P00043000 P 11/28/14 43.0 0.33 0.51
VLO 141128P00043500 P 11/28/14 43.5 0.40 0.58
VLO 141128P00044000 P 11/28/14 44.0 0.47 0.65
VLO 141128P00044500 P 11/28/14 44.5 0.54 0.75
VLO 141128P00045000 P 11/28/14 45.0 0.64 0.84
VLO 141128P00045500 P 11/28/14 45.5 0.76 0.97
VLO 141128P00046000 P 11/28/14 46.0 0.88 1.10
VLO 141128P00046500 P 11/28/14 46.5 1.03 1.26
VLO 141128P00047000 P 11/28/14 47.0 1.19 1.43
VLO 141128P00047500 P 11/28/14 47.5 1.39 1.62
VLO 141128P00048000 P 11/28/14 48.0 1.59 1.84
VLO 141128P00048500 P 11/28/14 48.5 1.84 2.07
VLO 141128P00049000 P 11/28/14 49.0 2.09 2.36
VLO 141128P00049500 P 11/28/14 49.5 2.37 2.66
VLO 141128P00050000 P 11/28/14 50.0 2.66 2.97
VLO 141128P00050500 P 11/28/14 50.5 3.00 3.30
VLO 141128P00051000 P 11/28/14 51.0 3.35 3.65
VLO 141128P00051500 P 11/28/14 51.5 3.65 4.05
VLO 141128P00052000 P 11/28/14 52.0 4.05 4.45
VLO 141128P00052500 P 11/28/14 52.5 4.50 4.85
VLO 141128P00053000 P 11/28/14 53.0 4.90 5.55
VLO 141128P00053500 P 11/28/14 53.5 5.30 6.20
VLO 141128P00054000 P 11/28/14 54.0 5.70 6.50
VLO 141128P00054500 P 11/28/14 54.5 6.20 7.00
VLO 141128P00055000 P 11/28/14 55.0 6.20 7.35
VLO 141128P00055500 P 11/28/14 55.5 7.10 7.85
VLO 141128P00056000 P 11/28/14 56.0 7.60 8.35
VLO 141128P00056500 P 11/28/14 56.5 8.05 8.85
VLO 141128P00057500 P 11/28/14 57.5 9.00 9.75
VLO 141128P00060000 P 11/28/14 60.0 11.35 12.30
VLO 141205C00037500 C 12/05/14 37.5 8.75 11.30
VLO 141205C00040000 C 12/05/14 40.0 7.40 8.85
VLO 141205C00041000 C 12/05/14 41.0 6.45 7.90
VLO 141205C00041500 C 12/05/14 41.5 5.95 7.50
VLO 141205C00042000 C 12/05/14 42.0 5.55 7.00
VLO 141205C00042500 C 12/05/14 42.5 5.10 6.50
VLO 141205C00043000 C 12/05/14 43.0 5.70 6.05
VLO 141205C00043500 C 12/05/14 43.5 5.30 5.60
VLO 141205C00044000 C 12/05/14 44.0 4.85 5.15
VLO 141205C00044500 C 12/05/14 44.5 4.45 4.80
VLO 141205C00045000 C 12/05/14 45.0 4.00 4.35
VLO 141205C00045500 C 12/05/14 45.5 3.65 4.00
VLO 141205C00046000 C 12/05/14 46.0 3.25 3.60
VLO 141205C00046500 C 12/05/14 46.5 2.91 3.30
VLO 141205C00047000 C 12/05/14 47.0 2.58 2.90
VLO 141205C00047500 C 12/05/14 47.5 2.29 2.62
VLO 141205C00048000 C 12/05/14 48.0 2.04 2.30
VLO 141205C00048500 C 12/05/14 48.5 1.78 2.03
VLO 141205C00049000 C 12/05/14 49.0 1.53 1.78
VLO 141205C00049500 C 12/05/14 49.5 1.31 1.56
VLO 141205C00050000 C 12/05/14 50.0 1.12 1.36
VLO 141205C00050500 C 12/05/14 50.5 0.98 1.19
VLO 141205C00051000 C 12/05/14 51.0 0.83 1.02
VLO 141205C00051500 C 12/05/14 51.5 0.66 0.88
VLO 141205C00052000 C 12/05/14 52.0 0.53 0.75
VLO 141205C00052500 C 12/05/14 52.5 0.43 0.64
VLO 141205C00053000 C 12/05/14 53.0 0.35 0.54
VLO 141205C00053500 C 12/05/14 53.5 0.27 0.47
VLO 141205C00054000 C 12/05/14 54.0 0.21 0.40
VLO 141205C00054500 C 12/05/14 54.5 0.17 0.36
VLO 141205C00055000 C 12/05/14 55.0 0.16 0.31
VLO 141205C00055500 C 12/05/14 55.5 0.10 0.26
VLO 141205C00056000 C 12/05/14 56.0 0.08 0.23
VLO 141205C00056500 C 12/05/14 56.5 0.05 0.20
VLO 141205C00057500 C 12/05/14 57.5 0.03 0.15
VLO 141205C00060000 C 12/05/14 60.0 0.00 0.12
VLO 141205P00037500 P 12/05/14 37.5 0.02 0.19
VLO 141205P00040000 P 12/05/14 40.0 0.12 0.30
VLO 141205P00041000 P 12/05/14 41.0 0.19 0.39
VLO 141205P00041500 P 12/05/14 41.5 0.24 0.43
VLO 141205P00042000 P 12/05/14 42.0 0.27 0.48
VLO 141205P00042500 P 12/05/14 42.5 0.33 0.54
VLO 141205P00043000 P 12/05/14 43.0 0.39 0.60
VLO 141205P00043500 P 12/05/14 43.5 0.46 0.68
VLO 141205P00044000 P 12/05/14 44.0 0.55 0.75
VLO 141205P00044500 P 12/05/14 44.5 0.64 0.84
VLO 141205P00045000 P 12/05/14 45.0 0.74 0.96
VLO 141205P00045500 P 12/05/14 45.5 0.86 1.09
VLO 141205P00046000 P 12/05/14 46.0 1.01 1.22
VLO 141205P00046500 P 12/05/14 46.5 1.16 1.40
VLO 141205P00047000 P 12/05/14 47.0 1.33 1.58
VLO 141205P00047500 P 12/05/14 47.5 1.52 1.77
VLO 141205P00048000 P 12/05/14 48.0 1.75 2.00
VLO 141205P00048500 P 12/05/14 48.5 1.98 2.25
VLO 141205P00049000 P 12/05/14 49.0 2.26 2.52
VLO 141205P00049500 P 12/05/14 49.5 2.51 2.80
VLO 141205P00050000 P 12/05/14 50.0 2.82 3.15
VLO 141205P00050500 P 12/05/14 50.5 3.15 3.45
VLO 141205P00051000 P 12/05/14 51.0 3.45 3.80
VLO 141205P00051500 P 12/05/14 51.5 3.85 4.20
VLO 141205P00052000 P 12/05/14 52.0 4.20 4.55
VLO 141205P00052500 P 12/05/14 52.5 4.55 4.95
VLO 141205P00053000 P 12/05/14 53.0 5.00 5.35
VLO 141205P00053500 P 12/05/14 53.5 5.35 6.10
VLO 141205P00054000 P 12/05/14 54.0 5.85 6.65
VLO 141205P00054500 P 12/05/14 54.5 6.30 7.00
VLO 141205P00055000 P 12/05/14 55.0 6.75 7.35
VLO 141205P00055500 P 12/05/14 55.5 7.20 7.90
VLO 141205P00056000 P 12/05/14 56.0 7.65 8.50
VLO 141205P00056500 P 12/05/14 56.5 8.10 9.00
VLO 141205P00057500 P 12/05/14 57.5 8.45 10.65
VLO 141205P00060000 P 12/05/14 60.0 10.90 13.05
VLO 141220C00030000 C 12/20/14 30.0 16.70 18.80
VLO 141220C00032500 C 12/20/14 32.5 14.35 16.35
VLO 141220C00035000 C 12/20/14 35.0 12.40 13.90
VLO 141220C00037500 C 12/20/14 37.5 10.00 11.30
VLO 141220C00040000 C 12/20/14 40.0 7.75 8.90
VLO 141220C00042500 C 12/20/14 42.5 6.25 6.55
VLO 141220C00045000 C 12/20/14 45.0 4.25 4.50
VLO 141220C00047500 C 12/20/14 47.5 2.75 2.83
VLO 141220C00050000 C 12/20/14 50.0 1.55 1.60
VLO 141220C00052500 C 12/20/14 52.5 0.81 0.85
VLO 141220C00055000 C 12/20/14 55.0 0.39 0.43
VLO 141220C00057500 C 12/20/14 57.5 0.15 0.21
VLO 141220C00060000 C 12/20/14 60.0 0.06 0.11
VLO 141220C00062500 C 12/20/14 62.5 0.00 0.06
VLO 141220C00065000 C 12/20/14 65.0 0.01 0.04
VLO 141220C00067500 C 12/20/14 67.5 0.00 0.04
VLO 141220C00070000 C 12/20/14 70.0 0.00 0.03
VLO 141220C00075000 C 12/20/14 75.0 0.00 0.03
VLO 141220C00080000 C 12/20/14 80.0 0.00 0.03
VLO 141220C00085000 C 12/20/14 85.0 0.00 0.03
VLO 141220P00030000 P 12/20/14 30.0 0.01 0.07
VLO 141220P00032500 P 12/20/14 32.5 0.03 0.09
VLO 141220P00035000 P 12/20/14 35.0 0.06 0.12
VLO 141220P00037500 P 12/20/14 37.5 0.13 0.16
VLO 141220P00040000 P 12/20/14 40.0 0.22 0.29
VLO 141220P00042500 P 12/20/14 42.5 0.48 0.55
VLO 141220P00045000 P 12/20/14 45.0 0.98 1.06
VLO 141220P00047500 P 12/20/14 47.5 1.85 1.94
VLO 141220P00050000 P 12/20/14 50.0 3.10 3.25
VLO 141220P00052500 P 12/20/14 52.5 4.85 5.05
VLO 141220P00055000 P 12/20/14 55.0 6.90 7.50
VLO 141220P00057500 P 12/20/14 57.5 9.20 10.40
VLO 141220P00060000 P 12/20/14 60.0 11.55 12.85
VLO 141220P00062500 P 12/20/14 62.5 14.00 15.40
VLO 141220P00065000 P 12/20/14 65.0 16.50 17.90
VLO 141220P00067500 P 12/20/14 67.5 17.75 21.30
VLO 141220P00070000 P 12/20/14 70.0 20.85 22.55
VLO 141220P00075000 P 12/20/14 75.0 25.85 27.55
VLO 141220P00080000 P 12/20/14 80.0 29.80 33.30
VLO 141220P00085000 P 12/20/14 85.0 34.90 38.30
VLO 150117C00018000 C 01/17/15 18.0 28.30 32.20
VLO 150117C00020000 C 01/17/15 20.0 26.55 29.40
VLO 150117C00023000 C 01/17/15 23.0 23.25 25.80
VLO 150117C00025000 C 01/17/15 25.0 23.20 23.70
VLO 150117C00028000 C 01/17/15 28.0 18.55 20.95
VLO 150117C00030000 C 01/17/15 30.0 17.25 18.80
VLO 150117C00033000 C 01/17/15 33.0 13.80 15.85
VLO 150117C00035000 C 01/17/15 35.0 12.50 13.80
VLO 150117C00037000 C 01/17/15 37.0 10.55 11.85
VLO 150117C00040000 C 01/17/15 40.0 8.60 8.95
VLO 150117C00042000 C 01/17/15 42.0 6.90 7.20
VLO 150117C00045000 C 01/17/15 45.0 4.70 4.85
VLO 150117C00047500 C 01/17/15 47.5 3.15 3.30
VLO 150117C00050000 C 01/17/15 50.0 2.01 2.08
VLO 150117C00052500 C 01/17/15 52.5 1.19 1.25
VLO 150117C00055000 C 01/17/15 55.0 0.67 0.70
VLO 150117C00057500 C 01/17/15 57.5 0.35 0.40
VLO 150117C00060000 C 01/17/15 60.0 0.17 0.22
VLO 150117C00062500 C 01/17/15 62.5 0.08 0.13
VLO 150117C00065000 C 01/17/15 65.0 0.05 0.09
VLO 150117C00067500 C 01/17/15 67.5 0.01 0.06
VLO 150117C00070000 C 01/17/15 70.0 0.01 0.04
VLO 150117C00075000 C 01/17/15 75.0 0.00 0.04
VLO 150117C00080000 C 01/17/15 80.0 0.00 0.03
VLO 150117C00085000 C 01/17/15 85.0 0.00 0.03
VLO 150117P00018000 P 01/17/15 18.0 0.00 0.03
VLO 150117P00020000 P 01/17/15 20.0 0.00 0.03
VLO 150117P00023000 P 01/17/15 23.0 0.00 0.04
VLO 150117P00025000 P 01/17/15 25.0 0.01 0.06
VLO 150117P00028000 P 01/17/15 28.0 0.03 0.09
VLO 150117P00030000 P 01/17/15 30.0 0.04 0.11
VLO 150117P00033000 P 01/17/15 33.0 0.08 0.14
VLO 150117P00035000 P 01/17/15 35.0 0.12 0.19
VLO 150117P00037000 P 01/17/15 37.0 0.20 0.24
VLO 150117P00040000 P 01/17/15 40.0 0.42 0.47
VLO 150117P00042000 P 01/17/15 42.0 0.68 0.75
VLO 150117P00045000 P 01/17/15 45.0 1.38 1.46
VLO 150117P00047500 P 01/17/15 47.5 2.31 2.41
VLO 150117P00050000 P 01/17/15 50.0 3.60 3.75
VLO 150117P00052500 P 01/17/15 52.5 5.25 5.45
VLO 150117P00055000 P 01/17/15 55.0 7.20 7.60
VLO 150117P00057500 P 01/17/15 57.5 9.35 10.45
VLO 150117P00060000 P 01/17/15 60.0 11.70 12.90
VLO 150117P00062500 P 01/17/15 62.5 14.05 15.35
VLO 150117P00065000 P 01/17/15 65.0 16.40 17.85
VLO 150117P00067500 P 01/17/15 67.5 19.05 20.35
VLO 150117P00070000 P 01/17/15 70.0 20.85 22.20
VLO 150117P00075000 P 01/17/15 75.0 25.05 27.55
VLO 150117P00080000 P 01/17/15 80.0 30.10 32.60
VLO 150117P00085000 P 01/17/15 85.0 35.10 37.60
VLO 150320C00025000 C 03/20/15 25.0 21.80 24.40
VLO 150320C00027500 C 03/20/15 27.5 19.30 21.85
VLO 150320C00030000 C 03/20/15 30.0 16.80 18.80
VLO 150320C00032500 C 03/20/15 32.5 15.15 16.30
VLO 150320C00035000 C 03/20/15 35.0 12.75 13.85
VLO 150320C00037500 C 03/20/15 37.5 10.50 11.55
VLO 150320C00040000 C 03/20/15 40.0 8.95 9.35
VLO 150320C00042500 C 03/20/15 42.5 7.15 7.35
VLO 150320C00045000 C 03/20/15 45.0 5.45 5.65
VLO 150320C00047500 C 03/20/15 47.5 4.00 4.15
VLO 150320C00050000 C 03/20/15 50.0 2.86 2.96
VLO 150320C00052500 C 03/20/15 52.5 1.98 2.06
VLO 150320C00055000 C 03/20/15 55.0 1.32 1.39
VLO 150320C00057500 C 03/20/15 57.5 0.86 0.93
VLO 150320C00060000 C 03/20/15 60.0 0.55 0.61
VLO 150320C00062500 C 03/20/15 62.5 0.34 0.39
VLO 150320C00065000 C 03/20/15 65.0 0.21 0.26
VLO 150320C00070000 C 03/20/15 70.0 0.07 0.12
VLO 150320C00075000 C 03/20/15 75.0 0.03 0.07
VLO 150320C00080000 C 03/20/15 80.0 0.01 0.07
VLO 150320P00025000 P 03/20/15 25.0 0.04 0.10
VLO 150320P00027500 P 03/20/15 27.5 0.06 0.13
VLO 150320P00030000 P 03/20/15 30.0 0.11 0.17
VLO 150320P00032500 P 03/20/15 32.5 0.21 0.25
VLO 150320P00035000 P 03/20/15 35.0 0.35 0.39
VLO 150320P00037500 P 03/20/15 37.5 0.58 0.63
VLO 150320P00040000 P 03/20/15 40.0 0.94 1.00
VLO 150320P00042500 P 03/20/15 42.5 1.49 1.58
VLO 150320P00045000 P 03/20/15 45.0 2.28 2.38
VLO 150320P00047500 P 03/20/15 47.5 3.30 3.50
VLO 150320P00050000 P 03/20/15 50.0 4.65 4.80
VLO 150320P00052500 P 03/20/15 52.5 6.30 6.45
VLO 150320P00055000 P 03/20/15 55.0 8.10 8.30
VLO 150320P00057500 P 03/20/15 57.5 10.15 10.35
VLO 150320P00060000 P 03/20/15 60.0 12.25 13.25
VLO 150320P00062500 P 03/20/15 62.5 14.55 15.60
VLO 150320P00065000 P 03/20/15 65.0 16.65 18.00
VLO 150320P00070000 P 03/20/15 70.0 21.80 22.90
VLO 150320P00075000 P 03/20/15 75.0 26.75 27.90
VLO 150320P00080000 P 03/20/15 80.0 29.65 33.65
VLO 150619C00025000 C 06/19/15 25.0 21.55 24.80
VLO 150619C00027500 C 06/19/15 27.5 19.30 21.45
VLO 150619C00030000 C 06/19/15 30.0 18.20 18.80
VLO 150619C00032500 C 06/19/15 32.5 15.85 16.40
VLO 150619C00035000 C 06/19/15 35.0 13.55 14.05
VLO 150619C00037500 C 06/19/15 37.5 10.80 11.90
VLO 150619C00040000 C 06/19/15 40.0 9.45 9.90
VLO 150619C00042500 C 06/19/15 42.5 7.85 8.00
VLO 150619C00045000 C 06/19/15 45.0 6.25 6.40
VLO 150619C00047500 C 06/19/15 47.5 4.90 5.05
VLO 150619C00050000 C 06/19/15 50.0 3.75 3.90
VLO 150619C00052500 C 06/19/15 52.5 2.84 2.95
VLO 150619C00055000 C 06/19/15 55.0 2.11 2.21
VLO 150619C00057500 C 06/19/15 57.5 1.55 1.63
VLO 150619C00060000 C 06/19/15 60.0 1.12 1.19
VLO 150619C00065000 C 06/19/15 65.0 0.57 0.63
VLO 150619C00070000 C 06/19/15 70.0 0.28 0.34
VLO 150619P00025000 P 06/19/15 25.0 0.10 0.16
VLO 150619P00027500 P 06/19/15 27.5 0.17 0.23
VLO 150619P00030000 P 06/19/15 30.0 0.28 0.34
VLO 150619P00032500 P 06/19/15 32.5 0.45 0.52
VLO 150619P00035000 P 06/19/15 35.0 0.71 0.79
VLO 150619P00037500 P 06/19/15 37.5 1.10 1.19
VLO 150619P00040000 P 06/19/15 40.0 1.63 1.74
VLO 150619P00042500 P 06/19/15 42.5 2.35 2.48
VLO 150619P00045000 P 06/19/15 45.0 3.25 3.45
VLO 150619P00047500 P 06/19/15 47.5 4.40 4.60
VLO 150619P00050000 P 06/19/15 50.0 5.75 5.95
VLO 150619P00052500 P 06/19/15 52.5 7.35 7.55
VLO 150619P00055000 P 06/19/15 55.0 9.10 9.30
VLO 150619P00057500 P 06/19/15 57.5 11.05 11.25
VLO 150619P00060000 P 06/19/15 60.0 13.05 13.30
VLO 150619P00065000 P 06/19/15 65.0 17.50 18.55
VLO 150619P00070000 P 06/19/15 70.0 22.20 23.35
VLO 160115C00020000 C 01/15/16 20.0 26.20 29.90
VLO 160115C00023000 C 01/15/16 23.0 23.20 26.90
VLO 160115C00025000 C 01/15/16 25.0 21.20 24.90
VLO 160115C00028000 C 01/15/16 28.0 18.65 21.65
VLO 160115C00030000 C 01/15/16 30.0 18.35 19.15
VLO 160115C00033000 C 01/15/16 33.0 15.55 16.35
VLO 160115C00035000 C 01/15/16 35.0 13.30 14.60
VLO 160115C00038000 C 01/15/16 38.0 11.85 12.35
VLO 160115C00040000 C 01/15/16 40.0 10.50 10.95
VLO 160115C00042000 C 01/15/16 42.0 9.30 9.60
VLO 160115C00045000 C 01/15/16 45.0 7.65 7.85
VLO 160115C00047000 C 01/15/16 47.0 6.60 6.85
VLO 160115C00050000 C 01/15/16 50.0 5.30 5.50
VLO 160115C00052500 C 01/15/16 52.5 4.35 4.55
VLO 160115C00055000 C 01/15/16 55.0 3.55 3.75
VLO 160115C00057500 C 01/15/16 57.5 2.90 3.10
VLO 160115C00060000 C 01/15/16 60.0 2.40 2.51
VLO 160115C00062500 C 01/15/16 62.5 1.95 2.06
VLO 160115C00065000 C 01/15/16 65.0 1.58 1.67
VLO 160115C00067500 C 01/15/16 67.5 1.28 1.37
VLO 160115C00070000 C 01/15/16 70.0 1.04 1.13
VLO 160115C00075000 C 01/15/16 75.0 0.67 0.76
VLO 160115C00080000 C 01/15/16 80.0 0.43 0.52
VLO 160115C00085000 C 01/15/16 85.0 0.27 0.34
VLO 160115P00020000 P 01/15/16 20.0 0.13 0.21
VLO 160115P00023000 P 01/15/16 23.0 0.25 0.33
VLO 160115P00025000 P 01/15/16 25.0 0.37 0.45
VLO 160115P00028000 P 01/15/16 28.0 0.63 0.71
VLO 160115P00030000 P 01/15/16 30.0 0.83 0.96
VLO 160115P00033000 P 01/15/16 33.0 1.28 1.44
VLO 160115P00035000 P 01/15/16 35.0 1.66 1.86
VLO 160115P00038000 P 01/15/16 38.0 2.37 2.65
VLO 160115P00040000 P 01/15/16 40.0 3.00 3.20
VLO 160115P00042000 P 01/15/16 42.0 3.75 4.05
VLO 160115P00045000 P 01/15/16 45.0 5.00 5.35
VLO 160115P00047000 P 01/15/16 47.0 6.10 6.30
VLO 160115P00050000 P 01/15/16 50.0 7.75 7.95
VLO 160115P00052500 P 01/15/16 52.5 9.30 9.55
VLO 160115P00055000 P 01/15/16 55.0 10.85 11.25
VLO 160115P00057500 P 01/15/16 57.5 12.75 13.05
VLO 160115P00060000 P 01/15/16 60.0 14.60 15.00
VLO 160115P00062500 P 01/15/16 62.5 16.75 17.05
VLO 160115P00065000 P 01/15/16 65.0 18.85 19.45
VLO 160115P00067500 P 01/15/16 67.5 21.05 21.65
VLO 160115P00070000 P 01/15/16 70.0 22.90 24.90
VLO 160115P00075000 P 01/15/16 75.0 27.55 29.55
VLO 160115P00080000 P 01/15/16 80.0 32.25 32.90
VLO 160115P00085000 P 01/15/16 85.0 36.40 40.00

OPRA data is delayed 15 minutes.