Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Valero Energy Corporation (VLO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 150402C00046000 C 04/02/15 46.0 15.15 16.70
VLO 150402C00047000 C 04/02/15 47.0 13.90 16.85
VLO 150402C00047500 C 04/02/15 47.5 12.40 16.40
VLO 150402C00048000 C 04/02/15 48.0 12.00 15.65
VLO 150402C00048500 C 04/02/15 48.5 12.65 13.70
VLO 150402C00049000 C 04/02/15 49.0 11.15 14.40
VLO 150402C00049500 C 04/02/15 49.5 11.80 12.75
VLO 150402C00050000 C 04/02/15 50.0 11.25 12.15
VLO 150402C00050500 C 04/02/15 50.5 10.05 11.70
VLO 150402C00051000 C 04/02/15 51.0 9.40 11.20
VLO 150402C00051500 C 04/02/15 51.5 9.85 10.70
VLO 150402C00052000 C 04/02/15 52.0 9.35 10.20
VLO 150402C00052500 C 04/02/15 52.5 8.85 9.70
VLO 150402C00053000 C 04/02/15 53.0 8.35 9.20
VLO 150402C00053500 C 04/02/15 53.5 7.85 8.55
VLO 150402C00054000 C 04/02/15 54.0 7.35 8.05
VLO 150402C00054500 C 04/02/15 54.5 6.85 7.70
VLO 150402C00055000 C 04/02/15 55.0 6.40 7.20
VLO 150402C00055500 C 04/02/15 55.5 5.85 6.70
VLO 150402C00056000 C 04/02/15 56.0 5.40 6.15
VLO 150402C00056500 C 04/02/15 56.5 4.90 5.65
VLO 150402C00057000 C 04/02/15 57.0 4.45 5.15
VLO 150402C00057500 C 04/02/15 57.5 3.95 4.65
VLO 150402C00058000 C 04/02/15 58.0 3.50 4.15
VLO 150402C00058500 C 04/02/15 58.5 3.05 3.65
VLO 150402C00059000 C 04/02/15 59.0 2.64 3.15
VLO 150402C00059500 C 04/02/15 59.5 2.58 2.68
VLO 150402C00060000 C 04/02/15 60.0 2.17 2.27
VLO 150402C00060500 C 04/02/15 60.5 1.79 1.87
VLO 150402C00061000 C 04/02/15 61.0 1.43 1.51
VLO 150402C00061500 C 04/02/15 61.5 1.03 1.20
VLO 150402C00062000 C 04/02/15 62.0 0.87 0.93
VLO 150402C00062500 C 04/02/15 62.5 0.65 0.70
VLO 150402C00063000 C 04/02/15 63.0 0.46 0.51
VLO 150402C00063500 C 04/02/15 63.5 0.33 0.37
VLO 150402C00064000 C 04/02/15 64.0 0.19 0.26
VLO 150402C00064500 C 04/02/15 64.5 0.13 0.18
VLO 150402C00065000 C 04/02/15 65.0 0.10 0.13
VLO 150402C00065500 C 04/02/15 65.5 0.05 0.14
VLO 150402C00066000 C 04/02/15 66.0 0.03 0.14
VLO 150402C00066500 C 04/02/15 66.5 0.02 0.13
VLO 150402C00067000 C 04/02/15 67.0 0.01 0.09
VLO 150402C00067500 C 04/02/15 67.5 0.01 0.10
VLO 150402C00068000 C 04/02/15 68.0 0.00 0.08
VLO 150402C00068500 C 04/02/15 68.5 0.00 0.07
VLO 150402C00069000 C 04/02/15 69.0 0.00 0.05
VLO 150402C00069500 C 04/02/15 69.5 0.00 0.05
VLO 150402C00070000 C 04/02/15 70.0 0.00 0.07
VLO 150402C00070500 C 04/02/15 70.5 0.00 0.05
VLO 150402C00071000 C 04/02/15 71.0 0.00 0.05
VLO 150402C00071500 C 04/02/15 71.5 0.00 0.05
VLO 150402C00072000 C 04/02/15 72.0 0.00 0.05
VLO 150402C00072500 C 04/02/15 72.5 0.00 0.05
VLO 150402C00073000 C 04/02/15 73.0 0.00 0.05
VLO 150402C00073500 C 04/02/15 73.5 0.00 0.05
VLO 150402C00075000 C 04/02/15 75.0 0.00 0.05
VLO 150402C00080000 C 04/02/15 80.0 0.00 0.08
VLO 150402C00085000 C 04/02/15 85.0 0.00 0.08
VLO 150402C00090000 C 04/02/15 90.0 0.00 0.08
VLO 150402P00046000 P 04/02/15 46.0 0.00 0.14
VLO 150402P00047000 P 04/02/15 47.0 0.00 0.14
VLO 150402P00047500 P 04/02/15 47.5 0.00 0.14
VLO 150402P00048000 P 04/02/15 48.0 0.00 0.14
VLO 150402P00048500 P 04/02/15 48.5 0.00 0.02
VLO 150402P00049000 P 04/02/15 49.0 0.00 0.09
VLO 150402P00049500 P 04/02/15 49.5 0.00 0.14
VLO 150402P00050000 P 04/02/15 50.0 0.00 0.14
VLO 150402P00050500 P 04/02/15 50.5 0.00 0.14
VLO 150402P00051000 P 04/02/15 51.0 0.00 0.09
VLO 150402P00051500 P 04/02/15 51.5 0.00 0.09
VLO 150402P00052000 P 04/02/15 52.0 0.00 0.09
VLO 150402P00052500 P 04/02/15 52.5 0.00 0.09
VLO 150402P00053000 P 04/02/15 53.0 0.00 0.09
VLO 150402P00053500 P 04/02/15 53.5 0.00 0.09
VLO 150402P00054000 P 04/02/15 54.0 0.00 0.09
VLO 150402P00054500 P 04/02/15 54.5 0.00 0.09
VLO 150402P00055000 P 04/02/15 55.0 0.01 0.04
VLO 150402P00055500 P 04/02/15 55.5 0.01 0.10
VLO 150402P00056000 P 04/02/15 56.0 0.02 0.10
VLO 150402P00056500 P 04/02/15 56.5 0.01 0.10
VLO 150402P00057000 P 04/02/15 57.0 0.02 0.11
VLO 150402P00057500 P 04/02/15 57.5 0.03 0.12
VLO 150402P00058000 P 04/02/15 58.0 0.02 0.16
VLO 150402P00058500 P 04/02/15 58.5 0.07 0.20
VLO 150402P00059000 P 04/02/15 59.0 0.17 0.22
VLO 150402P00059500 P 04/02/15 59.5 0.23 0.27
VLO 150402P00060000 P 04/02/15 60.0 0.32 0.35
VLO 150402P00060500 P 04/02/15 60.5 0.38 0.62
VLO 150402P00061000 P 04/02/15 61.0 0.59 0.63
VLO 150402P00061500 P 04/02/15 61.5 0.77 0.83
VLO 150402P00062000 P 04/02/15 62.0 1.00 1.04
VLO 150402P00062500 P 04/02/15 62.5 1.26 1.33
VLO 150402P00063000 P 04/02/15 63.0 1.50 1.93
VLO 150402P00063500 P 04/02/15 63.5 1.92 2.38
VLO 150402P00064000 P 04/02/15 64.0 2.29 2.81
VLO 150402P00064500 P 04/02/15 64.5 2.55 3.25
VLO 150402P00065000 P 04/02/15 65.0 2.28 3.75
VLO 150402P00065500 P 04/02/15 65.5 2.71 4.20
VLO 150402P00066000 P 04/02/15 66.0 2.60 4.70
VLO 150402P00066500 P 04/02/15 66.5 2.65 5.15
VLO 150402P00067000 P 04/02/15 67.0 3.15 5.65
VLO 150402P00067500 P 04/02/15 67.5 3.65 6.15
VLO 150402P00068000 P 04/02/15 68.0 4.10 6.65
VLO 150402P00068500 P 04/02/15 68.5 4.65 7.15
VLO 150402P00069000 P 04/02/15 69.0 5.25 7.70
VLO 150402P00069500 P 04/02/15 69.5 6.35 8.15
VLO 150402P00070000 P 04/02/15 70.0 6.10 8.70
VLO 150402P00070500 P 04/02/15 70.5 7.10 9.15
VLO 150402P00071000 P 04/02/15 71.0 7.40 9.65
VLO 150402P00071500 P 04/02/15 71.5 7.60 10.15
VLO 150402P00072000 P 04/02/15 72.0 8.60 10.75
VLO 150402P00072500 P 04/02/15 72.5 9.10 11.60
VLO 150402P00073000 P 04/02/15 73.0 9.10 13.10
VLO 150402P00073500 P 04/02/15 73.5 10.30 13.45
VLO 150402P00075000 P 04/02/15 75.0 11.15 15.00
VLO 150402P00080000 P 04/02/15 80.0 16.10 20.10
VLO 150402P00085000 P 04/02/15 85.0 21.10 25.15
VLO 150402P00090000 P 04/02/15 90.0 26.45 29.60
VLO 150410C00049000 C 04/10/15 49.0 12.35 14.35
VLO 150410C00050000 C 04/10/15 50.0 11.35 13.25
VLO 150410C00051000 C 04/10/15 51.0 10.05 11.10
VLO 150410C00051500 C 04/10/15 51.5 9.75 10.50
VLO 150410C00052000 C 04/10/15 52.0 9.40 10.00
VLO 150410C00052500 C 04/10/15 52.5 8.90 9.55
VLO 150410C00053000 C 04/10/15 53.0 8.30 9.20
VLO 150410C00053500 C 04/10/15 53.5 7.90 8.55
VLO 150410C00054000 C 04/10/15 54.0 7.15 10.00
VLO 150410C00054500 C 04/10/15 54.5 6.95 7.55
VLO 150410C00055000 C 04/10/15 55.0 6.45 8.50
VLO 150410C00055500 C 04/10/15 55.5 5.95 8.00
VLO 150410C00056000 C 04/10/15 56.0 5.55 7.60
VLO 150410C00056500 C 04/10/15 56.5 5.05 5.80
VLO 150410C00057000 C 04/10/15 57.0 4.60 5.15
VLO 150410C00057500 C 04/10/15 57.5 4.25 4.70
VLO 150410C00058000 C 04/10/15 58.0 3.85 4.25
VLO 150410C00058500 C 04/10/15 58.5 3.70 4.00
VLO 150410C00059000 C 04/10/15 59.0 2.97 3.50
VLO 150410C00059500 C 04/10/15 59.5 2.60 3.10
VLO 150410C00060000 C 04/10/15 60.0 2.43 2.66
VLO 150410C00060500 C 04/10/15 60.5 2.23 2.31
VLO 150410C00061000 C 04/10/15 61.0 1.79 1.99
VLO 150410C00061500 C 04/10/15 61.5 1.45 1.69
VLO 150410C00062000 C 04/10/15 62.0 1.27 1.43
VLO 150410C00062500 C 04/10/15 62.5 1.12 1.19
VLO 150410C00063000 C 04/10/15 63.0 0.82 0.94
VLO 150410C00063500 C 04/10/15 63.5 0.74 0.81
VLO 150410C00064000 C 04/10/15 64.0 0.54 0.64
VLO 150410C00064500 C 04/10/15 64.5 0.47 0.51
VLO 150410C00065000 C 04/10/15 65.0 0.36 0.41
VLO 150410C00065500 C 04/10/15 65.5 0.24 0.32
VLO 150410C00066000 C 04/10/15 66.0 0.18 0.25
VLO 150410C00066500 C 04/10/15 66.5 0.13 0.23
VLO 150410C00067000 C 04/10/15 67.0 0.10 0.23
VLO 150410C00067500 C 04/10/15 67.5 0.08 0.29
VLO 150410C00068000 C 04/10/15 68.0 0.06 0.18
VLO 150410C00068500 C 04/10/15 68.5 0.04 0.16
VLO 150410C00069000 C 04/10/15 69.0 0.02 0.11
VLO 150410C00069500 C 04/10/15 69.5 0.02 0.09
VLO 150410C00070000 C 04/10/15 70.0 0.01 0.08
VLO 150410C00070500 C 04/10/15 70.5 0.01 0.07
VLO 150410C00071000 C 04/10/15 71.0 0.00 0.06
VLO 150410C00071500 C 04/10/15 71.5 0.00 0.05
VLO 150410C00072000 C 04/10/15 72.0 0.00 0.05
VLO 150410C00073000 C 04/10/15 73.0 0.00 0.05
VLO 150410C00075000 C 04/10/15 75.0 0.00 0.05
VLO 150410P00049000 P 04/10/15 49.0 0.00 0.09
VLO 150410P00050000 P 04/10/15 50.0 0.00 0.09
VLO 150410P00051000 P 04/10/15 51.0 0.00 0.13
VLO 150410P00051500 P 04/10/15 51.5 0.00 0.10
VLO 150410P00052000 P 04/10/15 52.0 0.00 0.13
VLO 150410P00052500 P 04/10/15 52.5 0.00 0.10
VLO 150410P00053000 P 04/10/15 53.0 0.00 0.13
VLO 150410P00053500 P 04/10/15 53.5 0.01 0.08
VLO 150410P00054000 P 04/10/15 54.0 0.01 0.11
VLO 150410P00054500 P 04/10/15 54.5 0.02 0.12
VLO 150410P00055000 P 04/10/15 55.0 0.03 0.13
VLO 150410P00055500 P 04/10/15 55.5 0.09 0.14
VLO 150410P00056000 P 04/10/15 56.0 0.12 0.17
VLO 150410P00056500 P 04/10/15 56.5 0.10 0.22
VLO 150410P00057000 P 04/10/15 57.0 0.18 0.27
VLO 150410P00057500 P 04/10/15 57.5 0.23 0.33
VLO 150410P00058000 P 04/10/15 58.0 0.30 0.35
VLO 150410P00058500 P 04/10/15 58.5 0.38 0.51
VLO 150410P00059000 P 04/10/15 59.0 0.46 0.60
VLO 150410P00059500 P 04/10/15 59.5 0.57 0.70
VLO 150410P00060000 P 04/10/15 60.0 0.68 0.80
VLO 150410P00060500 P 04/10/15 60.5 0.86 0.92
VLO 150410P00061000 P 04/10/15 61.0 1.04 1.11
VLO 150410P00061500 P 04/10/15 61.5 1.24 1.32
VLO 150410P00062000 P 04/10/15 62.0 1.46 1.55
VLO 150410P00062500 P 04/10/15 62.5 1.74 1.78
VLO 150410P00063000 P 04/10/15 63.0 1.99 2.14
VLO 150410P00063500 P 04/10/15 63.5 2.34 2.44
VLO 150410P00064000 P 04/10/15 64.0 2.68 2.94
VLO 150410P00064500 P 04/10/15 64.5 2.98 3.55
VLO 150410P00065000 P 04/10/15 65.0 3.10 3.95
VLO 150410P00065500 P 04/10/15 65.5 3.20 4.40
VLO 150410P00066000 P 04/10/15 66.0 3.40 4.80
VLO 150410P00066500 P 04/10/15 66.5 3.80 5.30
VLO 150410P00067000 P 04/10/15 67.0 3.95 5.75
VLO 150410P00067500 P 04/10/15 67.5 4.05 6.25
VLO 150410P00068000 P 04/10/15 68.0 4.20 6.70
VLO 150410P00068500 P 04/10/15 68.5 4.70 7.20
VLO 150410P00069000 P 04/10/15 69.0 5.15 7.70
VLO 150410P00069500 P 04/10/15 69.5 5.65 8.15
VLO 150410P00070000 P 04/10/15 70.0 6.20 8.65
VLO 150410P00070500 P 04/10/15 70.5 6.70 9.15
VLO 150410P00071000 P 04/10/15 71.0 7.20 9.65
VLO 150410P00071500 P 04/10/15 71.5 7.65 10.15
VLO 150410P00072000 P 04/10/15 72.0 8.75 10.65
VLO 150410P00073000 P 04/10/15 73.0 9.55 12.40
VLO 150410P00075000 P 04/10/15 75.0 11.45 14.30
VLO 150417C00037500 C 04/17/15 37.5 23.65 25.20
VLO 150417C00038000 C 04/17/15 38.0 23.35 25.95
VLO 150417C00038500 C 04/17/15 38.5 22.25 24.15
VLO 150417C00039000 C 04/17/15 39.0 21.80 24.90
VLO 150417C00039500 C 04/17/15 39.5 21.30 24.40
VLO 150417C00040000 C 04/17/15 40.0 20.80 22.15
VLO 150417C00040500 C 04/17/15 40.5 20.65 23.10
VLO 150417C00041000 C 04/17/15 41.0 19.80 21.15
VLO 150417C00041500 C 04/17/15 41.5 19.30 20.60
VLO 150417C00042000 C 04/17/15 42.0 18.95 20.10
VLO 150417C00042500 C 04/17/15 42.5 18.45 19.60
VLO 150417C00043000 C 04/17/15 43.0 17.80 19.10
VLO 150417C00043500 C 04/17/15 43.5 17.30 18.60
VLO 150417C00044000 C 04/17/15 44.0 16.95 18.60
VLO 150417C00044500 C 04/17/15 44.5 16.70 17.60
VLO 150417C00045000 C 04/17/15 45.0 16.35 17.60
VLO 150417C00045500 C 04/17/15 45.5 15.75 16.60
VLO 150417C00046000 C 04/17/15 46.0 15.15 16.10
VLO 150417C00046500 C 04/17/15 46.5 14.30 16.10
VLO 150417C00047000 C 04/17/15 47.0 14.25 15.10
VLO 150417C00047500 C 04/17/15 47.5 13.75 16.15
VLO 150417C00048000 C 04/17/15 48.0 13.40 14.10
VLO 150417C00048500 C 04/17/15 48.5 12.90 13.55
VLO 150417C00049000 C 04/17/15 49.0 12.40 13.10
VLO 150417C00049500 C 04/17/15 49.5 11.85 12.60
VLO 150417C00050000 C 04/17/15 50.0 11.40 12.10
VLO 150417C00050500 C 04/17/15 50.5 10.90 11.60
VLO 150417C00051000 C 04/17/15 51.0 10.40 11.10
VLO 150417C00051500 C 04/17/15 51.5 9.90 10.60
VLO 150417C00052000 C 04/17/15 52.0 9.45 10.10
VLO 150417C00052500 C 04/17/15 52.5 8.95 9.55
VLO 150417C00053000 C 04/17/15 53.0 8.35 9.60
VLO 150417C00053500 C 04/17/15 53.5 8.10 8.55
VLO 150417C00054000 C 04/17/15 54.0 7.50 8.10
VLO 150417C00054500 C 04/17/15 54.5 7.05 7.60
VLO 150417C00055000 C 04/17/15 55.0 6.70 7.15
VLO 150417C00055500 C 04/17/15 55.5 6.15 6.70
VLO 150417C00056000 C 04/17/15 56.0 5.75 6.25
VLO 150417C00056500 C 04/17/15 56.5 5.25 5.80
VLO 150417C00057000 C 04/17/15 57.0 5.00 5.35
VLO 150417C00057500 C 04/17/15 57.5 4.75 4.90
VLO 150417C00058000 C 04/17/15 58.0 4.35 4.50
VLO 150417C00058500 C 04/17/15 58.5 3.95 4.10
VLO 150417C00059000 C 04/17/15 59.0 3.55 3.70
VLO 150417C00059500 C 04/17/15 59.5 3.20 3.35
VLO 150417C00060000 C 04/17/15 60.0 2.88 2.96
VLO 150417C00060500 C 04/17/15 60.5 2.56 2.63
VLO 150417C00061000 C 04/17/15 61.0 2.25 2.33
VLO 150417C00061500 C 04/17/15 61.5 1.97 2.04
VLO 150417C00062000 C 04/17/15 62.0 1.71 1.77
VLO 150417C00062500 C 04/17/15 62.5 1.47 1.53
VLO 150417C00063000 C 04/17/15 63.0 1.23 1.32
VLO 150417C00063500 C 04/17/15 63.5 1.06 1.10
VLO 150417C00064000 C 04/17/15 64.0 0.89 0.94
VLO 150417C00064500 C 04/17/15 64.5 0.74 0.79
VLO 150417C00065000 C 04/17/15 65.0 0.61 0.65
VLO 150417C00065500 C 04/17/15 65.5 0.50 0.53
VLO 150417C00066000 C 04/17/15 66.0 0.41 0.45
VLO 150417C00066500 C 04/17/15 66.5 0.32 0.36
VLO 150417C00067000 C 04/17/15 67.0 0.26 0.30
VLO 150417C00067500 C 04/17/15 67.5 0.20 0.24
VLO 150417C00068000 C 04/17/15 68.0 0.16 0.19
VLO 150417C00068500 C 04/17/15 68.5 0.12 0.16
VLO 150417C00069000 C 04/17/15 69.0 0.10 0.13
VLO 150417C00070000 C 04/17/15 70.0 0.06 0.09
VLO 150417C00075000 C 04/17/15 75.0 0.00 0.04
VLO 150417C00080000 C 04/17/15 80.0 0.00 0.03
VLO 150417P00037500 P 04/17/15 37.5 0.00 0.02
VLO 150417P00038000 P 04/17/15 38.0 0.00 0.02
VLO 150417P00038500 P 04/17/15 38.5 0.00 0.02
VLO 150417P00039000 P 04/17/15 39.0 0.00 0.02
VLO 150417P00039500 P 04/17/15 39.5 0.00 0.02
VLO 150417P00040000 P 04/17/15 40.0 0.00 0.03
VLO 150417P00040500 P 04/17/15 40.5 0.00 0.03
VLO 150417P00041000 P 04/17/15 41.0 0.00 0.03
VLO 150417P00041500 P 04/17/15 41.5 0.00 0.03
VLO 150417P00042000 P 04/17/15 42.0 0.00 0.03
VLO 150417P00042500 P 04/17/15 42.5 0.00 0.03
VLO 150417P00043000 P 04/17/15 43.0 0.00 0.03
VLO 150417P00043500 P 04/17/15 43.5 0.00 0.03
VLO 150417P00044000 P 04/17/15 44.0 0.00 0.03
VLO 150417P00044500 P 04/17/15 44.5 0.00 0.03
VLO 150417P00045000 P 04/17/15 45.0 0.00 0.04
VLO 150417P00045500 P 04/17/15 45.5 0.00 0.04
VLO 150417P00046000 P 04/17/15 46.0 0.00 0.05
VLO 150417P00046500 P 04/17/15 46.5 0.00 0.05
VLO 150417P00047000 P 04/17/15 47.0 0.00 0.06
VLO 150417P00047500 P 04/17/15 47.5 0.00 0.07
VLO 150417P00048000 P 04/17/15 48.0 0.00 0.07
VLO 150417P00048500 P 04/17/15 48.5 0.00 0.08
VLO 150417P00049000 P 04/17/15 49.0 0.01 0.07
VLO 150417P00049500 P 04/17/15 49.5 0.01 0.07
VLO 150417P00050000 P 04/17/15 50.0 0.01 0.08
VLO 150417P00050500 P 04/17/15 50.5 0.01 0.09
VLO 150417P00051000 P 04/17/15 51.0 0.01 0.10
VLO 150417P00051500 P 04/17/15 51.5 0.01 0.10
VLO 150417P00052000 P 04/17/15 52.0 0.01 0.11
VLO 150417P00052500 P 04/17/15 52.5 0.05 0.11
VLO 150417P00053000 P 04/17/15 53.0 0.03 0.12
VLO 150417P00053500 P 04/17/15 53.5 0.10 0.13
VLO 150417P00054000 P 04/17/15 54.0 0.12 0.15
VLO 150417P00054500 P 04/17/15 54.5 0.14 0.19
VLO 150417P00055000 P 04/17/15 55.0 0.17 0.22
VLO 150417P00055500 P 04/17/15 55.5 0.19 0.27
VLO 150417P00056000 P 04/17/15 56.0 0.24 0.32
VLO 150417P00056500 P 04/17/15 56.5 0.30 0.38
VLO 150417P00057000 P 04/17/15 57.0 0.36 0.43
VLO 150417P00057500 P 04/17/15 57.5 0.43 0.46
VLO 150417P00058000 P 04/17/15 58.0 0.52 0.59
VLO 150417P00058500 P 04/17/15 58.5 0.62 0.70
VLO 150417P00059000 P 04/17/15 59.0 0.73 0.82
VLO 150417P00059500 P 04/17/15 59.5 0.86 0.95
VLO 150417P00060000 P 04/17/15 60.0 1.02 1.06
VLO 150417P00060500 P 04/17/15 60.5 1.18 1.27
VLO 150417P00061000 P 04/17/15 61.0 1.38 1.43
VLO 150417P00061500 P 04/17/15 61.5 1.59 1.64
VLO 150417P00062000 P 04/17/15 62.0 1.83 1.94
VLO 150417P00062500 P 04/17/15 62.5 2.09 2.21
VLO 150417P00063000 P 04/17/15 63.0 2.37 2.45
VLO 150417P00063500 P 04/17/15 63.5 2.66 2.80
VLO 150417P00064000 P 04/17/15 64.0 3.00 3.15
VLO 150417P00064500 P 04/17/15 64.5 3.30 3.50
VLO 150417P00065000 P 04/17/15 65.0 3.70 3.85
VLO 150417P00065500 P 04/17/15 65.5 4.05 4.25
VLO 150417P00066000 P 04/17/15 66.0 4.45 4.65
VLO 150417P00066500 P 04/17/15 66.5 4.90 5.25
VLO 150417P00067000 P 04/17/15 67.0 5.30 5.65
VLO 150417P00067500 P 04/17/15 67.5 5.55 6.35
VLO 150417P00068000 P 04/17/15 68.0 4.35 6.80
VLO 150417P00068500 P 04/17/15 68.5 4.75 7.25
VLO 150417P00069000 P 04/17/15 69.0 5.20 7.75
VLO 150417P00070000 P 04/17/15 70.0 6.15 8.70
VLO 150417P00075000 P 04/17/15 75.0 11.65 14.25
VLO 150417P00080000 P 04/17/15 80.0 16.60 19.25
VLO 150424C00045000 C 04/24/15 45.0 16.30 18.85
VLO 150424C00049000 C 04/24/15 49.0 11.95 14.90
VLO 150424C00050000 C 04/24/15 50.0 11.45 14.00
VLO 150424C00051000 C 04/24/15 51.0 10.35 12.95
VLO 150424C00051500 C 04/24/15 51.5 10.00 12.40
VLO 150424C00052000 C 04/24/15 52.0 9.15 12.00
VLO 150424C00052500 C 04/24/15 52.5 9.05 11.40
VLO 150424C00053000 C 04/24/15 53.0 8.30 11.10
VLO 150424C00053500 C 04/24/15 53.5 8.10 9.45
VLO 150424C00054000 C 04/24/15 54.0 7.55 10.15
VLO 150424C00054500 C 04/24/15 54.5 7.20 8.45
VLO 150424C00055000 C 04/24/15 55.0 6.75 8.00
VLO 150424C00055500 C 04/24/15 55.5 6.30 8.50
VLO 150424C00056000 C 04/24/15 56.0 5.85 8.00
VLO 150424C00056500 C 04/24/15 56.5 5.45 7.50
VLO 150424C00057000 C 04/24/15 57.0 5.05 5.60
VLO 150424C00057500 C 04/24/15 57.5 4.65 5.10
VLO 150424C00058000 C 04/24/15 58.0 4.25 4.70
VLO 150424C00058500 C 04/24/15 58.5 3.90 5.05
VLO 150424C00059000 C 04/24/15 59.0 3.50 4.40
VLO 150424C00059500 C 04/24/15 59.5 3.25 3.95
VLO 150424C00060000 C 04/24/15 60.0 2.95 3.30
VLO 150424C00060500 C 04/24/15 60.5 2.63 2.95
VLO 150424C00061000 C 04/24/15 61.0 2.32 2.67
VLO 150424C00061500 C 04/24/15 61.5 2.15 2.38
VLO 150424C00062000 C 04/24/15 62.0 1.99 2.12
VLO 150424C00062500 C 04/24/15 62.5 1.59 1.86
VLO 150424C00063000 C 04/24/15 63.0 1.40 1.63
VLO 150424C00063500 C 04/24/15 63.5 1.22 1.43
VLO 150424C00064000 C 04/24/15 64.0 1.03 1.24
VLO 150424C00064500 C 04/24/15 64.5 0.88 1.12
VLO 150424C00065000 C 04/24/15 65.0 0.74 1.03
VLO 150424C00065500 C 04/24/15 65.5 0.63 1.29
VLO 150424C00066000 C 04/24/15 66.0 0.53 1.01
VLO 150424C00066500 C 04/24/15 66.5 0.45 1.01
VLO 150424C00067000 C 04/24/15 67.0 0.38 0.61
VLO 150424C00067500 C 04/24/15 67.5 0.32 0.58
VLO 150424C00068000 C 04/24/15 68.0 0.27 0.56
VLO 150424C00068500 C 04/24/15 68.5 0.22 0.37
VLO 150424C00069000 C 04/24/15 69.0 0.19 0.45
VLO 150424C00069500 C 04/24/15 69.5 0.16 0.24
VLO 150424C00070000 C 04/24/15 70.0 0.13 0.38
VLO 150424C00070500 C 04/24/15 70.5 0.11 0.27
VLO 150424C00071000 C 04/24/15 71.0 0.09 0.36
VLO 150424C00071500 C 04/24/15 71.5 0.07 0.26
VLO 150424C00072000 C 04/24/15 72.0 0.06 0.23
VLO 150424C00073000 C 04/24/15 73.0 0.04 0.17
VLO 150424C00075000 C 04/24/15 75.0 0.01 0.10
VLO 150424P00045000 P 04/24/15 45.0 0.00 0.11
VLO 150424P00049000 P 04/24/15 49.0 0.01 0.08
VLO 150424P00050000 P 04/24/15 50.0 0.02 0.11
VLO 150424P00051000 P 04/24/15 51.0 0.03 0.13
VLO 150424P00051500 P 04/24/15 51.5 0.04 0.14
VLO 150424P00052000 P 04/24/15 52.0 0.04 0.16
VLO 150424P00052500 P 04/24/15 52.5 0.07 0.18
VLO 150424P00053000 P 04/24/15 53.0 0.15 0.21
VLO 150424P00053500 P 04/24/15 53.5 0.18 0.26
VLO 150424P00054000 P 04/24/15 54.0 0.20 0.29
VLO 150424P00054500 P 04/24/15 54.5 0.27 0.34
VLO 150424P00055000 P 04/24/15 55.0 0.31 0.39
VLO 150424P00055500 P 04/24/15 55.5 0.34 0.45
VLO 150424P00056000 P 04/24/15 56.0 0.41 0.51
VLO 150424P00056500 P 04/24/15 56.5 0.47 0.60
VLO 150424P00057000 P 04/24/15 57.0 0.55 0.68
VLO 150424P00057500 P 04/24/15 57.5 0.64 0.79
VLO 150424P00058000 P 04/24/15 58.0 0.70 0.90
VLO 150424P00058500 P 04/24/15 58.5 0.85 1.03
VLO 150424P00059000 P 04/24/15 59.0 0.94 1.17
VLO 150424P00059500 P 04/24/15 59.5 0.97 1.34
VLO 150424P00060000 P 04/24/15 60.0 1.28 1.51
VLO 150424P00060500 P 04/24/15 60.5 1.40 1.73
VLO 150424P00061000 P 04/24/15 61.0 1.66 1.91
VLO 150424P00061500 P 04/24/15 61.5 1.87 2.02
VLO 150424P00062000 P 04/24/15 62.0 2.11 2.22
VLO 150424P00062500 P 04/24/15 62.5 2.37 2.72
VLO 150424P00063000 P 04/24/15 63.0 2.64 3.05
VLO 150424P00063500 P 04/24/15 63.5 2.91 3.35
VLO 150424P00064000 P 04/24/15 64.0 3.25 3.70
VLO 150424P00064500 P 04/24/15 64.5 3.55 4.05
VLO 150424P00065000 P 04/24/15 65.0 3.75 4.45
VLO 150424P00065500 P 04/24/15 65.5 4.10 4.80
VLO 150424P00066000 P 04/24/15 66.0 4.65 5.25
VLO 150424P00066500 P 04/24/15 66.5 4.75 5.65
VLO 150424P00067000 P 04/24/15 67.0 5.30 6.00
VLO 150424P00067500 P 04/24/15 67.5 5.40 6.45
VLO 150424P00068000 P 04/24/15 68.0 5.05 6.90
VLO 150424P00068500 P 04/24/15 68.5 5.55 7.40
VLO 150424P00069000 P 04/24/15 69.0 6.10 7.85
VLO 150424P00069500 P 04/24/15 69.5 5.85 8.30
VLO 150424P00070000 P 04/24/15 70.0 6.35 8.80
VLO 150424P00070500 P 04/24/15 70.5 6.70 9.25
VLO 150424P00071000 P 04/24/15 71.0 7.30 9.75
VLO 150424P00071500 P 04/24/15 71.5 7.80 10.25
VLO 150424P00072000 P 04/24/15 72.0 8.25 10.75
VLO 150424P00073000 P 04/24/15 73.0 9.25 11.90
VLO 150424P00075000 P 04/24/15 75.0 11.25 13.75
VLO 150501C00045000 C 05/01/15 45.0 16.30 18.95
VLO 150501C00049000 C 05/01/15 49.0 12.25 14.90
VLO 150501C00050000 C 05/01/15 50.0 11.10 14.00
VLO 150501C00050500 C 05/01/15 50.5 10.85 13.45
VLO 150501C00051000 C 05/01/15 51.0 10.10 13.10
VLO 150501C00051500 C 05/01/15 51.5 9.90 12.50
VLO 150501C00052000 C 05/01/15 52.0 9.20 11.70
VLO 150501C00052500 C 05/01/15 52.5 8.80 10.05
VLO 150501C00053000 C 05/01/15 53.0 8.60 11.20
VLO 150501C00053500 C 05/01/15 53.5 8.10 10.75
VLO 150501C00054000 C 05/01/15 54.0 7.55 10.30
VLO 150501C00054500 C 05/01/15 54.5 7.35 9.65
VLO 150501C00055000 C 05/01/15 55.0 6.95 8.00
VLO 150501C00055500 C 05/01/15 55.5 6.50 8.50
VLO 150501C00056000 C 05/01/15 56.0 6.10 8.00
VLO 150501C00056500 C 05/01/15 56.5 5.70 7.40
VLO 150501C00057000 C 05/01/15 57.0 5.30 7.00
VLO 150501C00057500 C 05/01/15 57.5 4.90 6.50
VLO 150501C00058000 C 05/01/15 58.0 4.55 6.00
VLO 150501C00058500 C 05/01/15 58.5 4.20 6.60
VLO 150501C00059000 C 05/01/15 59.0 3.85 6.15
VLO 150501C00059500 C 05/01/15 59.5 3.55 4.40
VLO 150501C00060000 C 05/01/15 60.0 3.20 3.70
VLO 150501C00060500 C 05/01/15 60.5 2.95 3.35
VLO 150501C00061000 C 05/01/15 61.0 2.67 3.10
VLO 150501C00061500 C 05/01/15 61.5 2.48 2.79
VLO 150501C00062000 C 05/01/15 62.0 2.26 2.49
VLO 150501C00062500 C 05/01/15 62.5 2.11 2.27
VLO 150501C00063000 C 05/01/15 63.0 1.85 2.05
VLO 150501C00063500 C 05/01/15 63.5 1.52 1.86
VLO 150501C00064000 C 05/01/15 64.0 1.34 1.70
VLO 150501C00064500 C 05/01/15 64.5 1.18 1.58
VLO 150501C00065000 C 05/01/15 65.0 1.05 1.25
VLO 150501C00065500 C 05/01/15 65.5 0.92 1.14
VLO 150501C00066000 C 05/01/15 66.0 0.80 0.99
VLO 150501C00066500 C 05/01/15 66.5 0.70 0.98
VLO 150501C00067000 C 05/01/15 67.0 0.59 0.99
VLO 150501C00067500 C 05/01/15 67.5 0.52 0.83
VLO 150501C00068000 C 05/01/15 68.0 0.45 0.85
VLO 150501C00068500 C 05/01/15 68.5 0.38 0.72
VLO 150501C00069000 C 05/01/15 69.0 0.33 0.66
VLO 150501C00069500 C 05/01/15 69.5 0.27 0.58
VLO 150501C00070000 C 05/01/15 70.0 0.24 0.32
VLO 150501C00070500 C 05/01/15 70.5 0.20 0.35
VLO 150501C00071000 C 05/01/15 71.0 0.17 0.25
VLO 150501C00071500 C 05/01/15 71.5 0.14 0.20
VLO 150501C00072000 C 05/01/15 72.0 0.12 0.19
VLO 150501C00073000 C 05/01/15 73.0 0.08 0.27
VLO 150501C00075000 C 05/01/15 75.0 0.04 0.12
VLO 150501P00045000 P 05/01/15 45.0 0.00 0.13
VLO 150501P00049000 P 05/01/15 49.0 0.03 0.12
VLO 150501P00050000 P 05/01/15 50.0 0.03 0.14
VLO 150501P00050500 P 05/01/15 50.5 0.04 0.16
VLO 150501P00051000 P 05/01/15 51.0 0.04 0.19
VLO 150501P00051500 P 05/01/15 51.5 0.12 0.21
VLO 150501P00052000 P 05/01/15 52.0 0.13 0.24
VLO 150501P00052500 P 05/01/15 52.5 0.15 0.28
VLO 150501P00053000 P 05/01/15 53.0 0.16 0.33
VLO 150501P00053500 P 05/01/15 53.5 0.26 0.38
VLO 150501P00054000 P 05/01/15 54.0 0.26 0.43
VLO 150501P00054500 P 05/01/15 54.5 0.24 0.50
VLO 150501P00055000 P 05/01/15 55.0 0.30 0.57
VLO 150501P00055500 P 05/01/15 55.5 0.46 0.65
VLO 150501P00056000 P 05/01/15 56.0 0.38 0.74
VLO 150501P00056500 P 05/01/15 56.5 0.57 0.84
VLO 150501P00057000 P 05/01/15 57.0 0.80 0.95
VLO 150501P00057500 P 05/01/15 57.5 0.89 1.07
VLO 150501P00058000 P 05/01/15 58.0 0.77 1.21
VLO 150501P00058500 P 05/01/15 58.5 0.60 1.36
VLO 150501P00059000 P 05/01/15 59.0 0.96 1.52
VLO 150501P00059500 P 05/01/15 59.5 1.14 1.71
VLO 150501P00060000 P 05/01/15 60.0 1.62 1.76
VLO 150501P00060500 P 05/01/15 60.5 1.80 1.94
VLO 150501P00061000 P 05/01/15 61.0 1.73 2.33
VLO 150501P00061500 P 05/01/15 61.5 2.06 2.45
VLO 150501P00062000 P 05/01/15 62.0 2.47 2.67
VLO 150501P00062500 P 05/01/15 62.5 2.72 2.86
VLO 150501P00063000 P 05/01/15 63.0 2.91 3.40
VLO 150501P00063500 P 05/01/15 63.5 3.20 3.70
VLO 150501P00064000 P 05/01/15 64.0 3.50 4.05
VLO 150501P00064500 P 05/01/15 64.5 3.80 4.40
VLO 150501P00065000 P 05/01/15 65.0 4.20 4.75
VLO 150501P00065500 P 05/01/15 65.5 4.50 5.10
VLO 150501P00066000 P 05/01/15 66.0 4.50 5.45
VLO 150501P00066500 P 05/01/15 66.5 4.50 5.85
VLO 150501P00067000 P 05/01/15 67.0 4.45 6.25
VLO 150501P00067500 P 05/01/15 67.5 5.00 6.70
VLO 150501P00068000 P 05/01/15 68.0 4.65 7.15
VLO 150501P00068500 P 05/01/15 68.5 5.55 7.55
VLO 150501P00069000 P 05/01/15 69.0 6.05 7.95
VLO 150501P00069500 P 05/01/15 69.5 5.90 8.40
VLO 150501P00070000 P 05/01/15 70.0 6.45 8.90
VLO 150501P00070500 P 05/01/15 70.5 6.90 9.40
VLO 150501P00071000 P 05/01/15 71.0 7.30 9.85
VLO 150501P00071500 P 05/01/15 71.5 7.85 10.40
VLO 150501P00072000 P 05/01/15 72.0 8.30 10.90
VLO 150501P00073000 P 05/01/15 73.0 9.20 12.10
VLO 150501P00075000 P 05/01/15 75.0 11.25 13.75
VLO 150508C00053000 C 05/08/15 53.0 8.65 11.35
VLO 150508C00054000 C 05/08/15 54.0 7.80 10.15
VLO 150508C00054500 C 05/08/15 54.5 7.50 8.45
VLO 150508C00055000 C 05/08/15 55.0 7.00 8.05
VLO 150508C00055500 C 05/08/15 55.5 6.65 8.50
VLO 150508C00056000 C 05/08/15 56.0 6.20 8.00
VLO 150508C00056500 C 05/08/15 56.5 5.85 7.55
VLO 150508C00057000 C 05/08/15 57.0 5.40 7.00
VLO 150508C00057500 C 05/08/15 57.5 5.05 6.25
VLO 150508C00058000 C 05/08/15 58.0 4.70 7.25
VLO 150508C00058500 C 05/08/15 58.5 4.35 5.40
VLO 150508C00059000 C 05/08/15 59.0 4.05 5.60
VLO 150508C00059500 C 05/08/15 59.5 3.70 4.40
VLO 150508C00060000 C 05/08/15 60.0 3.40 4.10
VLO 150508C00060500 C 05/08/15 60.5 3.15 3.80
VLO 150508C00061000 C 05/08/15 61.0 2.88 3.45
VLO 150508C00061500 C 05/08/15 61.5 2.71 3.05
VLO 150508C00062000 C 05/08/15 62.0 2.59 2.79
VLO 150508C00062500 C 05/08/15 62.5 2.34 2.55
VLO 150508C00063000 C 05/08/15 63.0 1.95 2.41
VLO 150508C00063500 C 05/08/15 63.5 1.75 2.34
VLO 150508C00064000 C 05/08/15 64.0 1.70 1.89
VLO 150508C00064500 C 05/08/15 64.5 1.41 1.89
VLO 150508C00065000 C 05/08/15 65.0 1.25 1.54
VLO 150508C00065500 C 05/08/15 65.5 1.11 1.64
VLO 150508C00066000 C 05/08/15 66.0 0.98 1.49
VLO 150508C00066500 C 05/08/15 66.5 0.87 1.32
VLO 150508C00067000 C 05/08/15 67.0 0.77 1.17
VLO 150508C00067500 C 05/08/15 67.5 0.67 0.86
VLO 150508C00068000 C 05/08/15 68.0 0.58 0.96
VLO 150508C00068500 C 05/08/15 68.5 0.51 0.79
VLO 150508C00069000 C 05/08/15 69.0 0.44 0.81
VLO 150508C00069500 C 05/08/15 69.5 0.38 0.73
VLO 150508C00070000 C 05/08/15 70.0 0.33 0.49
VLO 150508C00070500 C 05/08/15 70.5 0.28 0.59
VLO 150508C00071000 C 05/08/15 71.0 0.24 0.46
VLO 150508C00071500 C 05/08/15 71.5 0.21 0.47
VLO 150508C00072000 C 05/08/15 72.0 0.18 0.45
VLO 150508C00073000 C 05/08/15 73.0 0.13 0.35
VLO 150508C00075000 C 05/08/15 75.0 0.06 0.22
VLO 150508P00053000 P 05/08/15 53.0 0.24 0.46
VLO 150508P00054000 P 05/08/15 54.0 0.25 0.58
VLO 150508P00054500 P 05/08/15 54.5 0.36 0.64
VLO 150508P00055000 P 05/08/15 55.0 0.27 0.73
VLO 150508P00055500 P 05/08/15 55.5 0.49 0.81
VLO 150508P00056000 P 05/08/15 56.0 0.64 0.91
VLO 150508P00056500 P 05/08/15 56.5 0.53 1.02
VLO 150508P00057000 P 05/08/15 57.0 0.75 1.14
VLO 150508P00057500 P 05/08/15 57.5 0.86 1.26
VLO 150508P00058000 P 05/08/15 58.0 1.13 1.42
VLO 150508P00058500 P 05/08/15 58.5 1.13 1.56
VLO 150508P00059000 P 05/08/15 59.0 1.29 1.74
VLO 150508P00059500 P 05/08/15 59.5 1.40 1.92
VLO 150508P00060000 P 05/08/15 60.0 1.84 2.01
VLO 150508P00060500 P 05/08/15 60.5 2.05 2.26
VLO 150508P00061000 P 05/08/15 61.0 2.24 2.56
VLO 150508P00061500 P 05/08/15 61.5 2.45 2.76
VLO 150508P00062000 P 05/08/15 62.0 2.71 3.10
VLO 150508P00062500 P 05/08/15 62.5 2.97 3.20
VLO 150508P00063000 P 05/08/15 63.0 3.20 3.65
VLO 150508P00063500 P 05/08/15 63.5 3.30 3.95
VLO 150508P00064000 P 05/08/15 64.0 3.65 4.25
VLO 150508P00064500 P 05/08/15 64.5 4.00 4.60
VLO 150508P00065000 P 05/08/15 65.0 4.30 4.95
VLO 150508P00065500 P 05/08/15 65.5 4.75 5.30
VLO 150508P00066000 P 05/08/15 66.0 4.90 5.70
VLO 150508P00066500 P 05/08/15 66.5 3.75 6.10
VLO 150508P00067000 P 05/08/15 67.0 4.10 6.50
VLO 150508P00067500 P 05/08/15 67.5 4.45 6.90
VLO 150508P00068000 P 05/08/15 68.0 4.80 7.35
VLO 150508P00068500 P 05/08/15 68.5 5.55 7.75
VLO 150508P00069000 P 05/08/15 69.0 6.05 8.20
VLO 150508P00069500 P 05/08/15 69.5 6.10 8.65
VLO 150508P00070000 P 05/08/15 70.0 6.45 9.05
VLO 150508P00070500 P 05/08/15 70.5 7.00 9.50
VLO 150508P00071000 P 05/08/15 71.0 7.45 9.95
VLO 150508P00071500 P 05/08/15 71.5 7.85 10.85
VLO 150508P00072000 P 05/08/15 72.0 8.40 11.20
VLO 150508P00073000 P 05/08/15 73.0 9.30 11.95
VLO 150508P00075000 P 05/08/15 75.0 11.20 13.85
VLO 150515C00032500 C 05/15/15 32.5 28.35 31.40
VLO 150515C00035000 C 05/15/15 35.0 25.35 27.95
VLO 150515C00037500 C 05/15/15 37.5 23.05 25.45
VLO 150515C00040000 C 05/15/15 40.0 20.85 23.95
VLO 150515C00042500 C 05/15/15 42.5 18.60 21.50
VLO 150515C00045000 C 05/15/15 45.0 16.45 19.00
VLO 150515C00047500 C 05/15/15 47.5 14.05 15.20
VLO 150515C00050000 C 05/15/15 50.0 11.60 13.15
VLO 150515C00052500 C 05/15/15 52.5 9.40 10.15
VLO 150515C00055000 C 05/15/15 55.0 7.35 7.75
VLO 150515C00057500 C 05/15/15 57.5 5.35 5.75
VLO 150515C00060000 C 05/15/15 60.0 3.70 4.10
VLO 150515C00062500 C 05/15/15 62.5 2.38 2.70
VLO 150515C00065000 C 05/15/15 65.0 1.61 1.70
VLO 150515C00067500 C 05/15/15 67.5 0.84 1.00
VLO 150515C00070000 C 05/15/15 70.0 0.46 0.57
VLO 150515C00072500 C 05/15/15 72.5 0.22 0.31
VLO 150515C00075000 C 05/15/15 75.0 0.11 0.18
VLO 150515C00080000 C 05/15/15 80.0 0.01 0.06
VLO 150515C00085000 C 05/15/15 85.0 0.00 0.03
VLO 150515C00090000 C 05/15/15 90.0 0.00 0.03
VLO 150515P00032500 P 05/15/15 32.5 0.00 0.03
VLO 150515P00035000 P 05/15/15 35.0 0.00 0.03
VLO 150515P00037500 P 05/15/15 37.5 0.00 0.04
VLO 150515P00040000 P 05/15/15 40.0 0.01 0.05
VLO 150515P00042500 P 05/15/15 42.5 0.03 0.08
VLO 150515P00045000 P 05/15/15 45.0 0.04 0.12
VLO 150515P00047500 P 05/15/15 47.5 0.11 0.17
VLO 150515P00050000 P 05/15/15 50.0 0.23 0.28
VLO 150515P00052500 P 05/15/15 52.5 0.41 0.50
VLO 150515P00055000 P 05/15/15 55.0 0.73 0.85
VLO 150515P00057500 P 05/15/15 57.5 1.27 1.44
VLO 150515P00060000 P 05/15/15 60.0 2.08 2.29
VLO 150515P00062500 P 05/15/15 62.5 3.20 3.35
VLO 150515P00065000 P 05/15/15 65.0 4.70 5.05
VLO 150515P00067500 P 05/15/15 67.5 6.50 6.90
VLO 150515P00070000 P 05/15/15 70.0 8.50 9.00
VLO 150515P00072500 P 05/15/15 72.5 8.90 11.45
VLO 150515P00075000 P 05/15/15 75.0 11.20 13.85
VLO 150515P00080000 P 05/15/15 80.0 16.15 18.70
VLO 150515P00085000 P 05/15/15 85.0 21.10 23.65
VLO 150515P00090000 P 05/15/15 90.0 26.15 29.40
VLO 150619C00025000 C 06/19/15 25.0 35.90 38.75
VLO 150619C00027500 C 06/19/15 27.5 32.50 36.40
VLO 150619C00030000 C 06/19/15 30.0 30.10 32.80
VLO 150619C00032500 C 06/19/15 32.5 27.45 30.30
VLO 150619C00035000 C 06/19/15 35.0 26.35 28.65
VLO 150619C00037500 C 06/19/15 37.5 23.90 26.15
VLO 150619C00040000 C 06/19/15 40.0 21.35 23.90
VLO 150619C00042500 C 06/19/15 42.5 18.95 20.45
VLO 150619C00045000 C 06/19/15 45.0 16.50 18.00
VLO 150619C00047500 C 06/19/15 47.5 14.10 16.05
VLO 150619C00050000 C 06/19/15 50.0 11.80 13.70
VLO 150619C00052500 C 06/19/15 52.5 9.65 10.45
VLO 150619C00055000 C 06/19/15 55.0 7.70 8.10
VLO 150619C00057500 C 06/19/15 57.5 6.00 6.25
VLO 150619C00060000 C 06/19/15 60.0 4.50 4.70
VLO 150619C00062500 C 06/19/15 62.5 3.25 3.35
VLO 150619C00065000 C 06/19/15 65.0 2.20 2.31
VLO 150619C00067500 C 06/19/15 67.5 1.48 1.53
VLO 150619C00070000 C 06/19/15 70.0 0.90 0.99
VLO 150619C00072500 C 06/19/15 72.5 0.57 0.61
VLO 150619C00075000 C 06/19/15 75.0 0.34 0.37
VLO 150619C00080000 C 06/19/15 80.0 0.11 0.13
VLO 150619P00025000 P 06/19/15 25.0 0.00 0.02
VLO 150619P00027500 P 06/19/15 27.5 0.00 0.03
VLO 150619P00030000 P 06/19/15 30.0 0.00 0.04
VLO 150619P00032500 P 06/19/15 32.5 0.01 0.05
VLO 150619P00035000 P 06/19/15 35.0 0.02 0.07
VLO 150619P00037500 P 06/19/15 37.5 0.05 0.10
VLO 150619P00040000 P 06/19/15 40.0 0.07 0.10
VLO 150619P00042500 P 06/19/15 42.5 0.11 0.14
VLO 150619P00045000 P 06/19/15 45.0 0.16 0.23
VLO 150619P00047500 P 06/19/15 47.5 0.32 0.37
VLO 150619P00050000 P 06/19/15 50.0 0.53 0.58
VLO 150619P00052500 P 06/19/15 52.5 0.86 0.96
VLO 150619P00055000 P 06/19/15 55.0 1.36 1.44
VLO 150619P00057500 P 06/19/15 57.5 2.06 2.13
VLO 150619P00060000 P 06/19/15 60.0 3.00 3.15
VLO 150619P00062500 P 06/19/15 62.5 4.20 4.35
VLO 150619P00065000 P 06/19/15 65.0 5.65 5.85
VLO 150619P00067500 P 06/19/15 67.5 7.40 7.60
VLO 150619P00070000 P 06/19/15 70.0 9.35 9.80
VLO 150619P00072500 P 06/19/15 72.5 11.50 11.90
VLO 150619P00075000 P 06/19/15 75.0 11.80 14.35
VLO 150619P00080000 P 06/19/15 80.0 16.95 19.20
VLO 150918C00025000 C 09/18/15 25.0 35.55 38.40
VLO 150918C00027500 C 09/18/15 27.5 32.50 35.90
VLO 150918C00030000 C 09/18/15 30.0 30.05 33.40
VLO 150918C00032500 C 09/18/15 32.5 27.50 31.45
VLO 150918C00035000 C 09/18/15 35.0 25.15 28.95
VLO 150918C00037500 C 09/18/15 37.5 22.60 25.95
VLO 150918C00040000 C 09/18/15 40.0 20.10 23.95
VLO 150918C00042500 C 09/18/15 42.5 17.90 21.65
VLO 150918C00045000 C 09/18/15 45.0 16.80 19.35
VLO 150918C00047500 C 09/18/15 47.5 14.50 16.70
VLO 150918C00050000 C 09/18/15 50.0 12.55 13.05
VLO 150918C00052500 C 09/18/15 52.5 10.70 11.05
VLO 150918C00055000 C 09/18/15 55.0 8.75 9.25
VLO 150918C00057500 C 09/18/15 57.5 7.40 7.60
VLO 150918C00060000 C 09/18/15 60.0 5.95 6.15
VLO 150918C00062500 C 09/18/15 62.5 4.75 4.90
VLO 150918C00065000 C 09/18/15 65.0 3.65 3.85
VLO 150918C00067500 C 09/18/15 67.5 2.78 2.94
VLO 150918C00070000 C 09/18/15 70.0 2.14 2.22
VLO 150918C00072500 C 09/18/15 72.5 1.53 1.66
VLO 150918C00075000 C 09/18/15 75.0 1.11 1.21
VLO 150918C00080000 C 09/18/15 80.0 0.55 0.63
VLO 150918C00085000 C 09/18/15 85.0 0.26 0.35
VLO 150918P00025000 P 09/18/15 25.0 0.03 0.06
VLO 150918P00027500 P 09/18/15 27.5 0.04 0.08
VLO 150918P00030000 P 09/18/15 30.0 0.06 0.13
VLO 150918P00032500 P 09/18/15 32.5 0.09 0.14
VLO 150918P00035000 P 09/18/15 35.0 0.12 0.18
VLO 150918P00037500 P 09/18/15 37.5 0.11 0.25
VLO 150918P00040000 P 09/18/15 40.0 0.24 0.36
VLO 150918P00042500 P 09/18/15 42.5 0.48 0.53
VLO 150918P00045000 P 09/18/15 45.0 0.69 0.78
VLO 150918P00047500 P 09/18/15 47.5 1.04 1.12
VLO 150918P00050000 P 09/18/15 50.0 1.46 1.57
VLO 150918P00052500 P 09/18/15 52.5 2.01 2.16
VLO 150918P00055000 P 09/18/15 55.0 2.75 2.88
VLO 150918P00057500 P 09/18/15 57.5 3.65 3.75
VLO 150918P00060000 P 09/18/15 60.0 4.70 4.85
VLO 150918P00062500 P 09/18/15 62.5 6.00 6.10
VLO 150918P00065000 P 09/18/15 65.0 7.45 7.60
VLO 150918P00067500 P 09/18/15 67.5 9.05 9.25
VLO 150918P00070000 P 09/18/15 70.0 10.85 11.00
VLO 150918P00072500 P 09/18/15 72.5 12.75 12.95
VLO 150918P00075000 P 09/18/15 75.0 14.80 15.40
VLO 150918P00080000 P 09/18/15 80.0 17.35 19.85
VLO 150918P00085000 P 09/18/15 85.0 22.00 24.70
VLO 160115C00020000 C 01/15/16 20.0 40.00 43.90
VLO 160115C00023000 C 01/15/16 23.0 37.00 40.90
VLO 160115C00025000 C 01/15/16 25.0 35.70 38.90
VLO 160115C00028000 C 01/15/16 28.0 32.05 35.90
VLO 160115C00030000 C 01/15/16 30.0 31.20 33.75
VLO 160115C00033000 C 01/15/16 33.0 27.35 31.00
VLO 160115C00035000 C 01/15/16 35.0 25.70 27.75
VLO 160115C00038000 C 01/15/16 38.0 22.85 24.85
VLO 160115C00040000 C 01/15/16 40.0 21.45 24.30
VLO 160115C00042000 C 01/15/16 42.0 19.75 22.45
VLO 160115C00045000 C 01/15/16 45.0 17.30 18.85
VLO 160115C00047000 C 01/15/16 47.0 15.65 18.20
VLO 160115C00050000 C 01/15/16 50.0 13.30 13.90
VLO 160115C00052500 C 01/15/16 52.5 11.80 12.10
VLO 160115C00055000 C 01/15/16 55.0 9.95 10.45
VLO 160115C00057500 C 01/15/16 57.5 8.75 8.95
VLO 160115C00060000 C 01/15/16 60.0 7.40 7.55
VLO 160115C00062500 C 01/15/16 62.5 6.20 6.35
VLO 160115C00065000 C 01/15/16 65.0 5.15 5.30
VLO 160115C00067500 C 01/15/16 67.5 4.15 4.40
VLO 160115C00070000 C 01/15/16 70.0 3.45 3.60
VLO 160115C00072500 C 01/15/16 72.5 2.75 2.90
VLO 160115C00075000 C 01/15/16 75.0 2.17 2.33
VLO 160115C00080000 C 01/15/16 80.0 1.37 1.51
VLO 160115C00085000 C 01/15/16 85.0 0.85 0.92
VLO 160115C00090000 C 01/15/16 90.0 0.51 0.59
VLO 160115P00020000 P 01/15/16 20.0 0.02 0.08
VLO 160115P00023000 P 01/15/16 23.0 0.04 0.13
VLO 160115P00025000 P 01/15/16 25.0 0.07 0.16
VLO 160115P00028000 P 01/15/16 28.0 0.12 0.18
VLO 160115P00030000 P 01/15/16 30.0 0.16 0.22
VLO 160115P00033000 P 01/15/16 33.0 0.20 0.33
VLO 160115P00035000 P 01/15/16 35.0 0.36 0.44
VLO 160115P00038000 P 01/15/16 38.0 0.47 0.67
VLO 160115P00040000 P 01/15/16 40.0 0.65 0.87
VLO 160115P00042000 P 01/15/16 42.0 1.04 1.13
VLO 160115P00045000 P 01/15/16 45.0 1.54 1.62
VLO 160115P00047000 P 01/15/16 47.0 1.91 2.05
VLO 160115P00050000 P 01/15/16 50.0 2.44 2.77
VLO 160115P00052500 P 01/15/16 52.5 3.35 3.45
VLO 160115P00055000 P 01/15/16 55.0 4.20 4.30
VLO 160115P00057500 P 01/15/16 57.5 5.20 5.35
VLO 160115P00060000 P 01/15/16 60.0 6.35 6.50
VLO 160115P00062500 P 01/15/16 62.5 7.65 7.80
VLO 160115P00065000 P 01/15/16 65.0 9.10 9.25
VLO 160115P00067500 P 01/15/16 67.5 10.65 10.85
VLO 160115P00070000 P 01/15/16 70.0 12.40 12.55
VLO 160115P00072500 P 01/15/16 72.5 14.20 14.40
VLO 160115P00075000 P 01/15/16 75.0 16.15 16.35
VLO 160115P00080000 P 01/15/16 80.0 20.35 20.50
VLO 160115P00085000 P 01/15/16 85.0 22.80 25.35
VLO 160115P00090000 P 01/15/16 90.0 27.45 30.50
VLO 170120C00022500 C 01/20/17 22.5 37.20 41.40
VLO 170120C00025000 C 01/20/17 25.0 34.50 39.00
VLO 170120C00027500 C 01/20/17 27.5 32.00 36.45
VLO 170120C00030000 C 01/20/17 30.0 30.00 34.00
VLO 170120C00032500 C 01/20/17 32.5 27.50 31.60
VLO 170120C00035000 C 01/20/17 35.0 25.95 29.30
VLO 170120C00037500 C 01/20/17 37.5 23.90 26.95
VLO 170120C00040000 C 01/20/17 40.0 22.20 25.05
VLO 170120C00042500 C 01/20/17 42.5 20.30 23.10
VLO 170120C00045000 C 01/20/17 45.0 18.70 19.70
VLO 170120C00047500 C 01/20/17 47.5 17.05 18.05
VLO 170120C00050000 C 01/20/17 50.0 15.40 16.40
VLO 170120C00052500 C 01/20/17 52.5 13.90 14.90
VLO 170120C00055000 C 01/20/17 55.0 12.50 13.50
VLO 170120C00057500 C 01/20/17 57.5 11.15 12.20
VLO 170120C00060000 C 01/20/17 60.0 10.00 11.00
VLO 170120C00062500 C 01/20/17 62.5 8.85 9.95
VLO 170120C00065000 C 01/20/17 65.0 7.55 8.95
VLO 170120C00067500 C 01/20/17 67.5 6.90 8.05
VLO 170120C00070000 C 01/20/17 70.0 6.05 6.95
VLO 170120C00072500 C 01/20/17 72.5 5.45 6.45
VLO 170120C00075000 C 01/20/17 75.0 4.70 5.30
VLO 170120C00080000 C 01/20/17 80.0 3.80 4.30
VLO 170120C00085000 C 01/20/17 85.0 2.65 3.50
VLO 170120C00090000 C 01/20/17 90.0 1.97 2.85
VLO 170120C00095000 C 01/20/17 95.0 1.62 2.22
VLO 170120P00022500 P 01/20/17 22.5 0.25 0.59
VLO 170120P00025000 P 01/20/17 25.0 0.35 0.74
VLO 170120P00027500 P 01/20/17 27.5 0.40 0.90
VLO 170120P00030000 P 01/20/17 30.0 0.58 0.98
VLO 170120P00032500 P 01/20/17 32.5 0.86 1.37
VLO 170120P00035000 P 01/20/17 35.0 1.30 1.70
VLO 170120P00037500 P 01/20/17 37.5 1.70 2.13
VLO 170120P00040000 P 01/20/17 40.0 1.98 2.64
VLO 170120P00042500 P 01/20/17 42.5 2.51 3.30
VLO 170120P00045000 P 01/20/17 45.0 3.25 4.00
VLO 170120P00047500 P 01/20/17 47.5 4.00 4.80
VLO 170120P00050000 P 01/20/17 50.0 4.90 5.70
VLO 170120P00052500 P 01/20/17 52.5 5.80 6.70
VLO 170120P00055000 P 01/20/17 55.0 7.30 7.80
VLO 170120P00057500 P 01/20/17 57.5 8.05 8.95
VLO 170120P00060000 P 01/20/17 60.0 9.30 10.25
VLO 170120P00062500 P 01/20/17 62.5 10.65 11.50
VLO 170120P00065000 P 01/20/17 65.0 12.10 13.15
VLO 170120P00067500 P 01/20/17 67.5 13.60 14.60
VLO 170120P00070000 P 01/20/17 70.0 15.20 16.40
VLO 170120P00072500 P 01/20/17 72.5 16.95 18.15
VLO 170120P00075000 P 01/20/17 75.0 18.65 19.95
VLO 170120P00080000 P 01/20/17 80.0 22.45 23.80
VLO 170120P00085000 P 01/20/17 85.0 26.45 27.85
VLO 170120P00090000 P 01/20/17 90.0 30.70 32.30
VLO 170120P00095000 P 01/20/17 95.0 35.10 36.50

OPRA data is delayed 15 minutes.