Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Valero Energy Corporation (VLO)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 140425C00040000 C 04/25/14 40.0 14.30 18.35
VLO 140425C00041000 C 04/25/14 41.0 13.45 17.40
VLO 140425C00042000 C 04/25/14 42.0 12.45 16.35
VLO 140425C00043000 C 04/25/14 43.0 11.45 15.35
VLO 140425C00044000 C 04/25/14 44.0 10.30 14.25
VLO 140425C00045000 C 04/25/14 45.0 9.40 13.30
VLO 140425C00045500 C 04/25/14 45.5 8.85 12.75
VLO 140425C00046000 C 04/25/14 46.0 8.25 12.30
VLO 140425C00046500 C 04/25/14 46.5 7.90 11.80
VLO 140425C00047000 C 04/25/14 47.0 8.65 9.95
VLO 140425C00047500 C 04/25/14 47.5 8.15 9.45
VLO 140425C00048000 C 04/25/14 48.0 6.55 10.40
VLO 140425C00048500 C 04/25/14 48.5 6.05 9.80
VLO 140425C00049000 C 04/25/14 49.0 5.45 8.80
VLO 140425C00049500 C 04/25/14 49.5 5.65 8.80
VLO 140425C00050000 C 04/25/14 50.0 6.35 6.60
VLO 140425C00050500 C 04/25/14 50.5 5.30 6.50
VLO 140425C00051000 C 04/25/14 51.0 5.40 6.00
VLO 140425C00051500 C 04/25/14 51.5 4.90 5.50
VLO 140425C00052000 C 04/25/14 52.0 4.40 4.60
VLO 140425C00052500 C 04/25/14 52.5 3.90 4.10
VLO 140425C00053000 C 04/25/14 53.0 3.40 3.60
VLO 140425C00053500 C 04/25/14 53.5 2.88 3.15
VLO 140425C00054000 C 04/25/14 54.0 2.02 2.66
VLO 140425C00054500 C 04/25/14 54.5 1.97 2.15
VLO 140425C00055000 C 04/25/14 55.0 1.49 1.64
VLO 140425C00055500 C 04/25/14 55.5 1.04 1.16
VLO 140425C00056000 C 04/25/14 56.0 0.71 0.76
VLO 140425C00056500 C 04/25/14 56.5 0.41 0.45
VLO 140425C00057000 C 04/25/14 57.0 0.20 0.23
VLO 140425C00057500 C 04/25/14 57.5 0.08 0.11
VLO 140425C00058000 C 04/25/14 58.0 0.03 0.06
VLO 140425C00058500 C 04/25/14 58.5 0.01 0.09
VLO 140425C00059000 C 04/25/14 59.0 0.00 0.09
VLO 140425C00059500 C 04/25/14 59.5 0.00 0.12
VLO 140425C00060000 C 04/25/14 60.0 0.00 0.04
VLO 140425C00060500 C 04/25/14 60.5 0.00 0.11
VLO 140425C00061000 C 04/25/14 61.0 0.00 0.11
VLO 140425C00061500 C 04/25/14 61.5 0.00 0.11
VLO 140425C00062000 C 04/25/14 62.0 0.00 0.11
VLO 140425C00062500 C 04/25/14 62.5 0.00 0.11
VLO 140425C00063000 C 04/25/14 63.0 0.00 0.11
VLO 140425C00065000 C 04/25/14 65.0 0.00 0.11
VLO 140425C00070000 C 04/25/14 70.0 0.00 0.11
VLO 140425C00075000 C 04/25/14 75.0 0.00 0.11
VLO 140425C00080000 C 04/25/14 80.0 0.00 0.11
VLO 140425P00040000 P 04/25/14 40.0 0.00 0.11
VLO 140425P00041000 P 04/25/14 41.0 0.00 0.11
VLO 140425P00042000 P 04/25/14 42.0 0.00 0.11
VLO 140425P00043000 P 04/25/14 43.0 0.00 0.11
VLO 140425P00044000 P 04/25/14 44.0 0.00 0.11
VLO 140425P00045000 P 04/25/14 45.0 0.00 0.15
VLO 140425P00045500 P 04/25/14 45.5 0.00 0.11
VLO 140425P00046000 P 04/25/14 46.0 0.00 0.11
VLO 140425P00046500 P 04/25/14 46.5 0.00 0.11
VLO 140425P00047000 P 04/25/14 47.0 0.00 0.11
VLO 140425P00047500 P 04/25/14 47.5 0.00 0.11
VLO 140425P00048000 P 04/25/14 48.0 0.00 0.11
VLO 140425P00048500 P 04/25/14 48.5 0.00 0.11
VLO 140425P00049000 P 04/25/14 49.0 0.00 0.05
VLO 140425P00049500 P 04/25/14 49.5 0.00 0.05
VLO 140425P00050000 P 04/25/14 50.0 0.00 0.05
VLO 140425P00050500 P 04/25/14 50.5 0.00 0.05
VLO 140425P00051000 P 04/25/14 51.0 0.00 0.12
VLO 140425P00051500 P 04/25/14 51.5 0.00 0.02
VLO 140425P00052000 P 04/25/14 52.0 0.00 0.05
VLO 140425P00052500 P 04/25/14 52.5 0.00 0.01
VLO 140425P00053000 P 04/25/14 53.0 0.00 0.01
VLO 140425P00053500 P 04/25/14 53.5 0.00 0.07
VLO 140425P00054000 P 04/25/14 54.0 0.01 0.05
VLO 140425P00054500 P 04/25/14 54.5 0.02 0.05
VLO 140425P00055000 P 04/25/14 55.0 0.05 0.07
VLO 140425P00055500 P 04/25/14 55.5 0.09 0.12
VLO 140425P00056000 P 04/25/14 56.0 0.19 0.21
VLO 140425P00056500 P 04/25/14 56.5 0.37 0.41
VLO 140425P00057000 P 04/25/14 57.0 0.65 0.71
VLO 140425P00057500 P 04/25/14 57.5 1.02 1.20
VLO 140425P00058000 P 04/25/14 58.0 1.21 1.69
VLO 140425P00058500 P 04/25/14 58.5 1.68 2.19
VLO 140425P00059000 P 04/25/14 59.0 2.15 2.68
VLO 140425P00059500 P 04/25/14 59.5 2.62 3.75
VLO 140425P00060000 P 04/25/14 60.0 3.05 4.30
VLO 140425P00060500 P 04/25/14 60.5 3.55 4.75
VLO 140425P00061000 P 04/25/14 61.0 4.05 5.30
VLO 140425P00061500 P 04/25/14 61.5 4.55 5.80
VLO 140425P00062000 P 04/25/14 62.0 5.00 6.30
VLO 140425P00062500 P 04/25/14 62.5 5.50 6.85
VLO 140425P00063000 P 04/25/14 63.0 4.85 8.20
VLO 140425P00065000 P 04/25/14 65.0 6.60 10.45
VLO 140425P00070000 P 04/25/14 70.0 11.60 15.40
VLO 140425P00075000 P 04/25/14 75.0 16.60 20.60
VLO 140425P00080000 P 04/25/14 80.0 21.65 25.55
VLO 140502C00040000 C 05/02/14 40.0 14.50 18.35
VLO 140502C00045000 C 05/02/14 45.0 10.10 13.20
VLO 140502C00046000 C 05/02/14 46.0 9.80 11.20
VLO 140502C00047500 C 05/02/14 47.5 8.20 9.55
VLO 140502C00048000 C 05/02/14 48.0 7.70 9.05
VLO 140502C00048500 C 05/02/14 48.5 7.25 8.55
VLO 140502C00049000 C 05/02/14 49.0 6.80 8.10
VLO 140502C00049500 C 05/02/14 49.5 6.30 7.60
VLO 140502C00050000 C 05/02/14 50.0 5.80 7.10
VLO 140502C00050500 C 05/02/14 50.5 5.35 6.60
VLO 140502C00051000 C 05/02/14 51.0 4.90 6.15
VLO 140502C00051500 C 05/02/14 51.5 4.50 5.60
VLO 140502C00052000 C 05/02/14 52.0 4.05 5.05
VLO 140502C00052500 C 05/02/14 52.5 4.05 4.60
VLO 140502C00053000 C 05/02/14 53.0 3.55 4.15
VLO 140502C00053500 C 05/02/14 53.5 3.25 3.70
VLO 140502C00054000 C 05/02/14 54.0 2.95 3.15
VLO 140502C00054500 C 05/02/14 54.5 2.58 2.74
VLO 140502C00055000 C 05/02/14 55.0 2.23 2.38
VLO 140502C00055500 C 05/02/14 55.5 1.91 2.04
VLO 140502C00056000 C 05/02/14 56.0 1.67 1.74
VLO 140502C00056500 C 05/02/14 56.5 1.42 1.47
VLO 140502C00057000 C 05/02/14 57.0 1.18 1.22
VLO 140502C00057500 C 05/02/14 57.5 0.96 1.00
VLO 140502C00058000 C 05/02/14 58.0 0.79 0.82
VLO 140502C00058500 C 05/02/14 58.5 0.61 0.66
VLO 140502C00059000 C 05/02/14 59.0 0.48 0.54
VLO 140502C00059500 C 05/02/14 59.5 0.38 0.44
VLO 140502C00060000 C 05/02/14 60.0 0.29 0.34
VLO 140502C00060500 C 05/02/14 60.5 0.21 0.28
VLO 140502C00061000 C 05/02/14 61.0 0.16 0.21
VLO 140502C00061500 C 05/02/14 61.5 0.11 0.20
VLO 140502C00062000 C 05/02/14 62.0 0.08 0.19
VLO 140502C00065000 C 05/02/14 65.0 0.00 0.18
VLO 140502C00070000 C 05/02/14 70.0 0.00 0.15
VLO 140502C00075000 C 05/02/14 75.0 0.00 0.15
VLO 140502C00080000 C 05/02/14 80.0 0.00 0.16
VLO 140502P00040000 P 05/02/14 40.0 0.00 0.51
VLO 140502P00045000 P 05/02/14 45.0 0.00 0.03
VLO 140502P00046000 P 05/02/14 46.0 0.00 0.15
VLO 140502P00047500 P 05/02/14 47.5 0.00 0.12
VLO 140502P00048000 P 05/02/14 48.0 0.01 0.12
VLO 140502P00048500 P 05/02/14 48.5 0.03 0.12
VLO 140502P00049000 P 05/02/14 49.0 0.02 0.12
VLO 140502P00049500 P 05/02/14 49.5 0.03 0.14
VLO 140502P00050000 P 05/02/14 50.0 0.04 0.15
VLO 140502P00050500 P 05/02/14 50.5 0.05 0.18
VLO 140502P00051000 P 05/02/14 51.0 0.11 0.19
VLO 140502P00051500 P 05/02/14 51.5 0.15 0.20
VLO 140502P00052000 P 05/02/14 52.0 0.18 0.23
VLO 140502P00052500 P 05/02/14 52.5 0.24 0.29
VLO 140502P00053000 P 05/02/14 53.0 0.31 0.34
VLO 140502P00053500 P 05/02/14 53.5 0.38 0.42
VLO 140502P00054000 P 05/02/14 54.0 0.49 0.52
VLO 140502P00054500 P 05/02/14 54.5 0.61 0.66
VLO 140502P00055000 P 05/02/14 55.0 0.76 0.80
VLO 140502P00055500 P 05/02/14 55.5 0.94 0.99
VLO 140502P00056000 P 05/02/14 56.0 1.14 1.20
VLO 140502P00056500 P 05/02/14 56.5 1.37 1.43
VLO 140502P00057000 P 05/02/14 57.0 1.63 1.70
VLO 140502P00057500 P 05/02/14 57.5 1.92 2.02
VLO 140502P00058000 P 05/02/14 58.0 2.23 2.37
VLO 140502P00058500 P 05/02/14 58.5 2.58 2.66
VLO 140502P00059000 P 05/02/14 59.0 2.77 3.10
VLO 140502P00059500 P 05/02/14 59.5 3.10 3.75
VLO 140502P00060000 P 05/02/14 60.0 3.50 4.00
VLO 140502P00060500 P 05/02/14 60.5 3.90 4.85
VLO 140502P00061000 P 05/02/14 61.0 4.30 5.45
VLO 140502P00061500 P 05/02/14 61.5 4.75 5.90
VLO 140502P00062000 P 05/02/14 62.0 5.15 6.40
VLO 140502P00065000 P 05/02/14 65.0 8.05 9.35
VLO 140502P00070000 P 05/02/14 70.0 12.20 15.05
VLO 140502P00075000 P 05/02/14 75.0 16.60 20.50
VLO 140502P00080000 P 05/02/14 80.0 21.65 25.40
VLO 140509C00045000 C 05/09/14 45.0 9.70 13.40
VLO 140509C00046500 C 05/09/14 46.5 8.15 11.90
VLO 140509C00047000 C 05/09/14 47.0 7.60 11.35
VLO 140509C00047500 C 05/09/14 47.5 8.30 9.60
VLO 140509C00048000 C 05/09/14 48.0 7.80 9.10
VLO 140509C00048500 C 05/09/14 48.5 6.40 9.40
VLO 140509C00049000 C 05/09/14 49.0 6.65 8.55
VLO 140509C00049500 C 05/09/14 49.5 6.40 7.65
VLO 140509C00050000 C 05/09/14 50.0 5.95 7.10
VLO 140509C00050500 C 05/09/14 50.5 5.50 6.70
VLO 140509C00051000 C 05/09/14 51.0 5.05 6.15
VLO 140509C00051500 C 05/09/14 51.5 5.15 5.65
VLO 140509C00052000 C 05/09/14 52.0 4.70 5.15
VLO 140509C00052500 C 05/09/14 52.5 4.30 4.70
VLO 140509C00053000 C 05/09/14 53.0 3.90 4.30
VLO 140509C00053500 C 05/09/14 53.5 3.55 3.90
VLO 140509C00054000 C 05/09/14 54.0 3.10 3.35
VLO 140509C00054500 C 05/09/14 54.5 2.87 2.96
VLO 140509C00055000 C 05/09/14 55.0 2.55 2.64
VLO 140509C00055500 C 05/09/14 55.5 2.23 2.32
VLO 140509C00056000 C 05/09/14 56.0 1.91 2.04
VLO 140509C00056500 C 05/09/14 56.5 1.69 1.78
VLO 140509C00057000 C 05/09/14 57.0 1.46 1.54
VLO 140509C00057500 C 05/09/14 57.5 1.26 1.31
VLO 140509C00058000 C 05/09/14 58.0 1.07 1.14
VLO 140509C00058500 C 05/09/14 58.5 0.91 0.97
VLO 140509C00059000 C 05/09/14 59.0 0.77 0.80
VLO 140509C00059500 C 05/09/14 59.5 0.63 0.69
VLO 140509C00060000 C 05/09/14 60.0 0.53 0.58
VLO 140509C00060500 C 05/09/14 60.5 0.42 0.49
VLO 140509C00061000 C 05/09/14 61.0 0.36 0.41
VLO 140509C00061500 C 05/09/14 61.5 0.28 0.35
VLO 140509C00062000 C 05/09/14 62.0 0.22 0.29
VLO 140509C00062500 C 05/09/14 62.5 0.18 0.25
VLO 140509C00063000 C 05/09/14 63.0 0.14 0.21
VLO 140509C00065000 C 05/09/14 65.0 0.04 0.18
VLO 140509P00045000 P 05/09/14 45.0 0.00 0.19
VLO 140509P00046500 P 05/09/14 46.5 0.01 0.13
VLO 140509P00047000 P 05/09/14 47.0 0.02 0.14
VLO 140509P00047500 P 05/09/14 47.5 0.02 0.24
VLO 140509P00048000 P 05/09/14 48.0 0.04 0.24
VLO 140509P00048500 P 05/09/14 48.5 0.05 0.15
VLO 140509P00049000 P 05/09/14 49.0 0.06 0.24
VLO 140509P00049500 P 05/09/14 49.5 0.06 0.26
VLO 140509P00050000 P 05/09/14 50.0 0.09 0.21
VLO 140509P00050500 P 05/09/14 50.5 0.17 0.24
VLO 140509P00051000 P 05/09/14 51.0 0.21 0.28
VLO 140509P00051500 P 05/09/14 51.5 0.26 0.33
VLO 140509P00052000 P 05/09/14 52.0 0.31 0.38
VLO 140509P00052500 P 05/09/14 52.5 0.39 0.45
VLO 140509P00053000 P 05/09/14 53.0 0.49 0.54
VLO 140509P00053500 P 05/09/14 53.5 0.59 0.66
VLO 140509P00054000 P 05/09/14 54.0 0.72 0.76
VLO 140509P00054500 P 05/09/14 54.5 0.86 0.90
VLO 140509P00055000 P 05/09/14 55.0 1.02 1.08
VLO 140509P00055500 P 05/09/14 55.5 1.21 1.26
VLO 140509P00056000 P 05/09/14 56.0 1.43 1.47
VLO 140509P00056500 P 05/09/14 56.5 1.66 1.74
VLO 140509P00057000 P 05/09/14 57.0 1.92 2.01
VLO 140509P00057500 P 05/09/14 57.5 2.21 2.29
VLO 140509P00058000 P 05/09/14 58.0 2.52 2.60
VLO 140509P00058500 P 05/09/14 58.5 2.84 2.99
VLO 140509P00059000 P 05/09/14 59.0 3.15 3.40
VLO 140509P00059500 P 05/09/14 59.5 3.35 3.85
VLO 140509P00060000 P 05/09/14 60.0 3.75 4.20
VLO 140509P00060500 P 05/09/14 60.5 4.30 4.60
VLO 140509P00061000 P 05/09/14 61.0 4.55 5.05
VLO 140509P00061500 P 05/09/14 61.5 4.95 5.80
VLO 140509P00062000 P 05/09/14 62.0 5.40 6.50
VLO 140509P00062500 P 05/09/14 62.5 6.05 6.35
VLO 140509P00063000 P 05/09/14 63.0 6.50 6.85
VLO 140509P00065000 P 05/09/14 65.0 8.10 9.40
VLO 140517C00030000 C 05/17/14 30.0 26.20 26.90
VLO 140517C00035000 C 05/17/14 35.0 20.80 22.30
VLO 140517C00040000 C 05/17/14 40.0 16.40 16.95
VLO 140517C00045000 C 05/17/14 45.0 11.30 11.70
VLO 140517C00050000 C 05/17/14 50.0 6.60 6.85
VLO 140517C00052500 C 05/17/14 52.5 4.50 4.70
VLO 140517C00055000 C 05/17/14 55.0 2.75 2.81
VLO 140517C00057500 C 05/17/14 57.5 1.48 1.52
VLO 140517C00060000 C 05/17/14 60.0 0.70 0.73
VLO 140517C00062500 C 05/17/14 62.5 0.30 0.33
VLO 140517C00065000 C 05/17/14 65.0 0.12 0.18
VLO 140517C00070000 C 05/17/14 70.0 0.02 0.08
VLO 140517P00030000 P 05/17/14 30.0 0.00 0.03
VLO 140517P00035000 P 05/17/14 35.0 0.00 0.04
VLO 140517P00040000 P 05/17/14 40.0 0.00 0.06
VLO 140517P00045000 P 05/17/14 45.0 0.05 0.07
VLO 140517P00050000 P 05/17/14 50.0 0.22 0.26
VLO 140517P00052500 P 05/17/14 52.5 0.56 0.60
VLO 140517P00055000 P 05/17/14 55.0 1.25 1.29
VLO 140517P00057500 P 05/17/14 57.5 2.45 2.51
VLO 140517P00060000 P 05/17/14 60.0 4.15 4.25
VLO 140517P00062500 P 05/17/14 62.5 6.25 6.45
VLO 140517P00065000 P 05/17/14 65.0 8.30 9.10
VLO 140517P00070000 P 05/17/14 70.0 13.25 13.70
VLO 140523C00047000 C 05/23/14 47.0 7.80 11.50
VLO 140523C00048000 C 05/23/14 48.0 7.90 9.05
VLO 140523C00048500 C 05/23/14 48.5 7.40 8.70
VLO 140523C00049000 C 05/23/14 49.0 6.95 8.10
VLO 140523C00049500 C 05/23/14 49.5 6.55 7.65
VLO 140523C00050000 C 05/23/14 50.0 6.65 7.15
VLO 140523C00050500 C 05/23/14 50.5 5.85 6.70
VLO 140523C00051000 C 05/23/14 51.0 5.25 6.35
VLO 140523C00051500 C 05/23/14 51.5 4.85 6.00
VLO 140523C00052000 C 05/23/14 52.0 4.45 5.60
VLO 140523C00052500 C 05/23/14 52.5 4.35 5.10
VLO 140523C00053000 C 05/23/14 53.0 3.75 4.70
VLO 140523C00053500 C 05/23/14 53.5 3.80 4.15
VLO 140523C00054000 C 05/23/14 54.0 3.45 3.70
VLO 140523C00054500 C 05/23/14 54.5 3.10 3.35
VLO 140523C00055000 C 05/23/14 55.0 2.81 3.00
VLO 140523C00055500 C 05/23/14 55.5 2.55 2.70
VLO 140523C00056000 C 05/23/14 56.0 2.26 2.42
VLO 140523C00056500 C 05/23/14 56.5 2.07 2.15
VLO 140523C00057000 C 05/23/14 57.0 1.83 1.92
VLO 140523C00057500 C 05/23/14 57.5 1.59 1.71
VLO 140523C00058000 C 05/23/14 58.0 1.40 1.49
VLO 140523C00058500 C 05/23/14 58.5 1.22 1.33
VLO 140523C00059000 C 05/23/14 59.0 1.07 1.17
VLO 140523C00059500 C 05/23/14 59.5 0.92 1.03
VLO 140523C00060000 C 05/23/14 60.0 0.82 0.89
VLO 140523C00060500 C 05/23/14 60.5 0.69 0.79
VLO 140523C00061000 C 05/23/14 61.0 0.59 0.69
VLO 140523C00061500 C 05/23/14 61.5 0.50 0.60
VLO 140523C00062000 C 05/23/14 62.0 0.43 0.51
VLO 140523C00062500 C 05/23/14 62.5 0.36 0.45
VLO 140523C00063000 C 05/23/14 63.0 0.30 0.41
VLO 140523P00047000 P 05/23/14 47.0 0.12 0.24
VLO 140523P00048000 P 05/23/14 48.0 0.14 0.30
VLO 140523P00048500 P 05/23/14 48.5 0.19 0.32
VLO 140523P00049000 P 05/23/14 49.0 0.24 0.34
VLO 140523P00049500 P 05/23/14 49.5 0.29 0.36
VLO 140523P00050000 P 05/23/14 50.0 0.33 0.42
VLO 140523P00050500 P 05/23/14 50.5 0.39 0.49
VLO 140523P00051000 P 05/23/14 51.0 0.45 0.55
VLO 140523P00051500 P 05/23/14 51.5 0.53 0.62
VLO 140523P00052000 P 05/23/14 52.0 0.65 0.70
VLO 140523P00052500 P 05/23/14 52.5 0.73 0.82
VLO 140523P00053000 P 05/23/14 53.0 0.85 0.94
VLO 140523P00053500 P 05/23/14 53.5 0.99 1.08
VLO 140523P00054000 P 05/23/14 54.0 1.16 1.23
VLO 140523P00054500 P 05/23/14 54.5 1.33 1.43
VLO 140523P00055000 P 05/23/14 55.0 1.51 1.59
VLO 140523P00055500 P 05/23/14 55.5 1.73 1.83
VLO 140523P00056000 P 05/23/14 56.0 1.95 2.09
VLO 140523P00056500 P 05/23/14 56.5 2.21 2.30
VLO 140523P00057000 P 05/23/14 57.0 2.47 2.65
VLO 140523P00057500 P 05/23/14 57.5 2.76 2.94
VLO 140523P00058000 P 05/23/14 58.0 3.05 3.30
VLO 140523P00058500 P 05/23/14 58.5 3.30 3.60
VLO 140523P00059000 P 05/23/14 59.0 3.70 3.95
VLO 140523P00059500 P 05/23/14 59.5 3.95 4.40
VLO 140523P00060000 P 05/23/14 60.0 4.20 5.25
VLO 140523P00060500 P 05/23/14 60.5 4.60 5.65
VLO 140523P00061000 P 05/23/14 61.0 5.00 6.10
VLO 140523P00061500 P 05/23/14 61.5 5.35 6.50
VLO 140523P00062000 P 05/23/14 62.0 5.75 6.95
VLO 140523P00062500 P 05/23/14 62.5 6.20 7.35
VLO 140523P00063000 P 05/23/14 63.0 6.60 7.80
VLO 140530C00045000 C 05/30/14 45.0 9.65 13.05
VLO 140530C00045500 C 05/30/14 45.5 9.25 12.55
VLO 140530C00046000 C 05/30/14 46.0 9.25 12.10
VLO 140530C00046500 C 05/30/14 46.5 8.20 11.95
VLO 140530C00047000 C 05/30/14 47.0 7.85 10.90
VLO 140530C00047500 C 05/30/14 47.5 8.40 9.70
VLO 140530C00048000 C 05/30/14 48.0 7.95 9.10
VLO 140530C00048500 C 05/30/14 48.5 7.50 8.50
VLO 140530C00049000 C 05/30/14 49.0 7.05 8.15
VLO 140530C00049500 C 05/30/14 49.5 6.60 7.45
VLO 140530C00050000 C 05/30/14 50.0 6.70 7.20
VLO 140530C00050500 C 05/30/14 50.5 5.80 6.80
VLO 140530C00051000 C 05/30/14 51.0 5.35 6.35
VLO 140530C00051500 C 05/30/14 51.5 4.95 5.95
VLO 140530C00052000 C 05/30/14 52.0 4.55 5.55
VLO 140530C00052500 C 05/30/14 52.5 4.35 5.10
VLO 140530C00053000 C 05/30/14 53.0 3.90 4.75
VLO 140530C00053500 C 05/30/14 53.5 3.90 4.20
VLO 140530C00054000 C 05/30/14 54.0 3.55 3.85
VLO 140530C00054500 C 05/30/14 54.5 3.25 3.50
VLO 140530C00055000 C 05/30/14 55.0 2.98 3.15
VLO 140530C00055500 C 05/30/14 55.5 2.68 2.90
VLO 140530C00056000 C 05/30/14 56.0 2.42 2.57
VLO 140530C00056500 C 05/30/14 56.5 2.19 2.33
VLO 140530C00057000 C 05/30/14 57.0 1.96 2.07
VLO 140530C00057500 C 05/30/14 57.5 1.76 1.87
VLO 140530C00058000 C 05/30/14 58.0 1.55 1.67
VLO 140530C00058500 C 05/30/14 58.5 1.38 1.48
VLO 140530C00059000 C 05/30/14 59.0 1.21 1.31
VLO 140530C00059500 C 05/30/14 59.5 1.07 1.17
VLO 140530C00060000 C 05/30/14 60.0 0.93 1.04
VLO 140530C00060500 C 05/30/14 60.5 0.82 0.90
VLO 140530C00061000 C 05/30/14 61.0 0.71 0.82
VLO 140530C00061500 C 05/30/14 61.5 0.62 0.72
VLO 140530C00062000 C 05/30/14 62.0 0.53 0.63
VLO 140530C00062500 C 05/30/14 62.5 0.44 0.55
VLO 140530C00063000 C 05/30/14 63.0 0.40 0.47
VLO 140530P00045000 P 05/30/14 45.0 0.08 0.20
VLO 140530P00045500 P 05/30/14 45.5 0.07 0.25
VLO 140530P00046000 P 05/30/14 46.0 0.08 0.27
VLO 140530P00046500 P 05/30/14 46.5 0.11 0.25
VLO 140530P00047000 P 05/30/14 47.0 0.12 0.28
VLO 140530P00047500 P 05/30/14 47.5 0.15 0.31
VLO 140530P00048000 P 05/30/14 48.0 0.17 0.30
VLO 140530P00048500 P 05/30/14 48.5 0.26 0.35
VLO 140530P00049000 P 05/30/14 49.0 0.30 0.40
VLO 140530P00049500 P 05/30/14 49.5 0.35 0.44
VLO 140530P00050000 P 05/30/14 50.0 0.40 0.50
VLO 140530P00050500 P 05/30/14 50.5 0.47 0.57
VLO 140530P00051000 P 05/30/14 51.0 0.55 0.64
VLO 140530P00051500 P 05/30/14 51.5 0.63 0.73
VLO 140530P00052000 P 05/30/14 52.0 0.73 0.83
VLO 140530P00052500 P 05/30/14 52.5 0.85 0.95
VLO 140530P00053000 P 05/30/14 53.0 0.98 1.09
VLO 140530P00053500 P 05/30/14 53.5 1.13 1.24
VLO 140530P00054000 P 05/30/14 54.0 1.30 1.41
VLO 140530P00054500 P 05/30/14 54.5 1.47 1.58
VLO 140530P00055000 P 05/30/14 55.0 1.70 1.78
VLO 140530P00055500 P 05/30/14 55.5 1.90 2.01
VLO 140530P00056000 P 05/30/14 56.0 2.11 2.24
VLO 140530P00056500 P 05/30/14 56.5 2.36 2.53
VLO 140530P00057000 P 05/30/14 57.0 2.63 2.78
VLO 140530P00057500 P 05/30/14 57.5 2.90 3.10
VLO 140530P00058000 P 05/30/14 58.0 3.20 3.45
VLO 140530P00058500 P 05/30/14 58.5 3.50 3.75
VLO 140530P00059000 P 05/30/14 59.0 3.80 4.10
VLO 140530P00059500 P 05/30/14 59.5 4.20 4.45
VLO 140530P00060000 P 05/30/14 60.0 4.35 5.25
VLO 140530P00060500 P 05/30/14 60.5 4.75 5.70
VLO 140530P00061000 P 05/30/14 61.0 5.05 6.15
VLO 140530P00061500 P 05/30/14 61.5 5.45 6.50
VLO 140530P00062000 P 05/30/14 62.0 5.85 7.05
VLO 140530P00062500 P 05/30/14 62.5 6.25 7.30
VLO 140530P00063000 P 05/30/14 63.0 6.70 7.90
VLO 140606C00047000 C 06/06/14 47.0 9.50 9.85
VLO 140606C00048000 C 06/06/14 48.0 8.55 8.90
VLO 140606C00049000 C 06/06/14 49.0 7.65 7.95
VLO 140606C00049500 C 06/06/14 49.5 7.25 7.50
VLO 140606C00050000 C 06/06/14 50.0 6.80 7.05
VLO 140606C00050500 C 06/06/14 50.5 6.35 6.65
VLO 140606C00051000 C 06/06/14 51.0 5.95 6.20
VLO 140606C00051500 C 06/06/14 51.5 5.55 5.80
VLO 140606C00052000 C 06/06/14 52.0 5.15 5.40
VLO 140606C00052500 C 06/06/14 52.5 4.75 5.05
VLO 140606C00053000 C 06/06/14 53.0 4.40 4.65
VLO 140606C00053500 C 06/06/14 53.5 4.05 4.30
VLO 140606C00054000 C 06/06/14 54.0 3.70 4.00
VLO 140606C00054500 C 06/06/14 54.5 3.40 3.65
VLO 140606C00055000 C 06/06/14 55.0 3.10 3.35
VLO 140606C00055500 C 06/06/14 55.5 2.82 3.10
VLO 140606C00056000 C 06/06/14 56.0 2.56 2.84
VLO 140606C00056500 C 06/06/14 56.5 2.37 2.56
VLO 140606C00057000 C 06/06/14 57.0 2.09 2.35
VLO 140606C00057500 C 06/06/14 57.5 1.88 2.06
VLO 140606C00058000 C 06/06/14 58.0 1.69 1.91
VLO 140606C00058500 C 06/06/14 58.5 1.52 1.71
VLO 140606C00059000 C 06/06/14 59.0 1.34 1.53
VLO 140606C00059500 C 06/06/14 59.5 1.20 1.36
VLO 140606C00060000 C 06/06/14 60.0 1.03 1.22
VLO 140606C00060500 C 06/06/14 60.5 0.92 1.08
VLO 140606C00061000 C 06/06/14 61.0 0.82 0.95
VLO 140606C00061500 C 06/06/14 61.5 0.71 0.85
VLO 140606C00062000 C 06/06/14 62.0 0.61 0.77
VLO 140606C00062500 C 06/06/14 62.5 0.53 0.67
VLO 140606C00063000 C 06/06/14 63.0 0.45 0.61
VLO 140606C00063500 C 06/06/14 63.5 0.38 0.56
VLO 140606C00064000 C 06/06/14 64.0 0.34 0.50
VLO 140606P00047000 P 06/06/14 47.0 0.19 0.31
VLO 140606P00048000 P 06/06/14 48.0 0.27 0.40
VLO 140606P00049000 P 06/06/14 49.0 0.38 0.54
VLO 140606P00049500 P 06/06/14 49.5 0.44 0.60
VLO 140606P00050000 P 06/06/14 50.0 0.51 0.68
VLO 140606P00050500 P 06/06/14 50.5 0.58 0.75
VLO 140606P00051000 P 06/06/14 51.0 0.67 0.84
VLO 140606P00051500 P 06/06/14 51.5 0.76 0.95
VLO 140606P00052000 P 06/06/14 52.0 0.87 1.06
VLO 140606P00052500 P 06/06/14 52.5 0.98 1.18
VLO 140606P00053000 P 06/06/14 53.0 1.12 1.30
VLO 140606P00053500 P 06/06/14 53.5 1.27 1.48
VLO 140606P00054000 P 06/06/14 54.0 1.42 1.62
VLO 140606P00054500 P 06/06/14 54.5 1.59 1.82
VLO 140606P00055000 P 06/06/14 55.0 1.80 2.01
VLO 140606P00055500 P 06/06/14 55.5 2.00 2.23
VLO 140606P00056000 P 06/06/14 56.0 2.25 2.45
VLO 140606P00056500 P 06/06/14 56.5 2.55 2.71
VLO 140606P00057000 P 06/06/14 57.0 2.82 2.99
VLO 140606P00057500 P 06/06/14 57.5 3.05 3.30
VLO 140606P00058000 P 06/06/14 58.0 3.35 3.60
VLO 140606P00058500 P 06/06/14 58.5 3.70 3.95
VLO 140606P00059000 P 06/06/14 59.0 4.00 4.30
VLO 140606P00059500 P 06/06/14 59.5 4.35 4.65
VLO 140606P00060000 P 06/06/14 60.0 4.70 5.00
VLO 140606P00060500 P 06/06/14 60.5 5.10 5.35
VLO 140606P00061000 P 06/06/14 61.0 5.45 5.75
VLO 140606P00061500 P 06/06/14 61.5 5.85 6.15
VLO 140606P00062000 P 06/06/14 62.0 6.30 6.55
VLO 140606P00062500 P 06/06/14 62.5 6.70 7.00
VLO 140606P00063000 P 06/06/14 63.0 7.15 7.40
VLO 140606P00063500 P 06/06/14 63.5 7.55 7.85
VLO 140606P00064000 P 06/06/14 64.0 8.00 8.30
VLO 140621C00021000 C 06/21/14 21.0 35.40 35.65
VLO 140621C00023000 C 06/21/14 23.0 32.25 34.90
VLO 140621C00024000 C 06/21/14 24.0 31.45 33.40
VLO 140621C00025000 C 06/21/14 25.0 31.40 31.60
VLO 140621C00026000 C 06/21/14 26.0 29.25 31.90
VLO 140621C00027000 C 06/21/14 27.0 29.45 29.65
VLO 140621C00028000 C 06/21/14 28.0 27.45 29.40
VLO 140621C00029000 C 06/21/14 29.0 26.45 28.40
VLO 140621C00030000 C 06/21/14 30.0 26.40 27.40
VLO 140621C00031000 C 06/21/14 31.0 25.40 25.65
VLO 140621C00032000 C 06/21/14 32.0 23.45 25.40
VLO 140621C00033000 C 06/21/14 33.0 22.25 24.90
VLO 140621C00034000 C 06/21/14 34.0 22.40 22.60
VLO 140621C00035000 C 06/21/14 35.0 20.40 22.90
VLO 140621C00036000 C 06/21/14 36.0 20.45 20.65
VLO 140621C00037000 C 06/21/14 37.0 18.45 20.30
VLO 140621C00038000 C 06/21/14 38.0 17.40 19.60
VLO 140621C00039000 C 06/21/14 39.0 17.40 17.60
VLO 140621C00040000 C 06/21/14 40.0 16.45 16.65
VLO 140621C00041000 C 06/21/14 41.0 15.45 15.65
VLO 140621C00042000 C 06/21/14 42.0 14.45 14.65
VLO 140621C00043000 C 06/21/14 43.0 13.45 13.70
VLO 140621C00044000 C 06/21/14 44.0 12.45 12.70
VLO 140621C00045000 C 06/21/14 45.0 11.50 11.75
VLO 140621C00046000 C 06/21/14 46.0 10.55 10.80
VLO 140621C00047000 C 06/21/14 47.0 9.65 9.85
VLO 140621C00048000 C 06/21/14 48.0 8.75 8.95
VLO 140621C00049000 C 06/21/14 49.0 7.85 8.10
VLO 140621C00050000 C 06/21/14 50.0 7.00 7.20
VLO 140621C00052500 C 06/21/14 52.5 5.10 5.25
VLO 140621C00055000 C 06/21/14 55.0 3.55 3.65
VLO 140621C00057500 C 06/21/14 57.5 2.34 2.38
VLO 140621C00060000 C 06/21/14 60.0 1.45 1.49
VLO 140621C00062500 C 06/21/14 62.5 0.85 0.89
VLO 140621C00065000 C 06/21/14 65.0 0.48 0.52
VLO 140621C00070000 C 06/21/14 70.0 0.15 0.22
VLO 140621P00021000 P 06/21/14 21.0 0.00 0.03
VLO 140621P00023000 P 06/21/14 23.0 0.00 0.03
VLO 140621P00024000 P 06/21/14 24.0 0.00 0.03
VLO 140621P00025000 P 06/21/14 25.0 0.00 0.03
VLO 140621P00026000 P 06/21/14 26.0 0.00 0.03
VLO 140621P00027000 P 06/21/14 27.0 0.00 0.03
VLO 140621P00028000 P 06/21/14 28.0 0.00 0.03
VLO 140621P00029000 P 06/21/14 29.0 0.00 0.03
VLO 140621P00030000 P 06/21/14 30.0 0.00 0.04
VLO 140621P00031000 P 06/21/14 31.0 0.00 0.03
VLO 140621P00032000 P 06/21/14 32.0 0.00 0.04
VLO 140621P00033000 P 06/21/14 33.0 0.00 0.04
VLO 140621P00034000 P 06/21/14 34.0 0.00 0.05
VLO 140621P00035000 P 06/21/14 35.0 0.00 0.05
VLO 140621P00036000 P 06/21/14 36.0 0.00 0.06
VLO 140621P00037000 P 06/21/14 37.0 0.01 0.05
VLO 140621P00038000 P 06/21/14 38.0 0.02 0.06
VLO 140621P00039000 P 06/21/14 39.0 0.02 0.07
VLO 140621P00040000 P 06/21/14 40.0 0.03 0.06
VLO 140621P00041000 P 06/21/14 41.0 0.04 0.09
VLO 140621P00042000 P 06/21/14 42.0 0.05 0.10
VLO 140621P00043000 P 06/21/14 43.0 0.10 0.13
VLO 140621P00044000 P 06/21/14 44.0 0.14 0.16
VLO 140621P00045000 P 06/21/14 45.0 0.20 0.21
VLO 140621P00046000 P 06/21/14 46.0 0.25 0.27
VLO 140621P00047000 P 06/21/14 47.0 0.33 0.36
VLO 140621P00048000 P 06/21/14 48.0 0.44 0.47
VLO 140621P00049000 P 06/21/14 49.0 0.58 0.61
VLO 140621P00050000 P 06/21/14 50.0 0.75 0.78
VLO 140621P00052500 P 06/21/14 52.5 1.35 1.39
VLO 140621P00055000 P 06/21/14 55.0 2.26 2.30
VLO 140621P00057500 P 06/21/14 57.5 3.50 3.60
VLO 140621P00060000 P 06/21/14 60.0 5.10 5.25
VLO 140621P00062500 P 06/21/14 62.5 6.95 7.15
VLO 140621P00065000 P 06/21/14 65.0 9.10 9.35
VLO 140621P00070000 P 06/21/14 70.0 13.75 14.05
VLO 140920C00024000 C 09/20/14 24.0 32.40 32.65
VLO 140920C00025000 C 09/20/14 25.0 31.40 31.65
VLO 140920C00026000 C 09/20/14 26.0 30.45 30.65
VLO 140920C00027000 C 09/20/14 27.0 29.45 29.65
VLO 140920C00028000 C 09/20/14 28.0 28.45 28.65
VLO 140920C00029000 C 09/20/14 29.0 27.45 27.65
VLO 140920C00030000 C 09/20/14 30.0 26.45 26.65
VLO 140920C00031000 C 09/20/14 31.0 25.45 25.65
VLO 140920C00032000 C 09/20/14 32.0 24.45 24.65
VLO 140920C00033000 C 09/20/14 33.0 23.45 23.65
VLO 140920C00034000 C 09/20/14 34.0 22.25 23.05
VLO 140920C00035000 C 09/20/14 35.0 21.45 21.60
VLO 140920C00036000 C 09/20/14 36.0 20.40 20.65
VLO 140920C00037000 C 09/20/14 37.0 19.45 19.70
VLO 140920C00038000 C 09/20/14 38.0 18.45 18.75
VLO 140920C00039000 C 09/20/14 39.0 17.50 17.70
VLO 140920C00040000 C 09/20/14 40.0 16.55 16.75
VLO 140920C00041000 C 09/20/14 41.0 15.55 15.85
VLO 140920C00042000 C 09/20/14 42.0 14.65 14.95
VLO 140920C00043000 C 09/20/14 43.0 13.80 14.05
VLO 140920C00044000 C 09/20/14 44.0 12.95 13.20
VLO 140920C00045000 C 09/20/14 45.0 12.05 12.35
VLO 140920C00046000 C 09/20/14 46.0 11.20 11.50
VLO 140920C00047000 C 09/20/14 47.0 10.40 10.70
VLO 140920C00048000 C 09/20/14 48.0 9.65 9.90
VLO 140920C00049000 C 09/20/14 49.0 8.95 9.10
VLO 140920C00050000 C 09/20/14 50.0 8.25 8.40
VLO 140920C00052500 C 09/20/14 52.5 6.60 6.70
VLO 140920C00055000 C 09/20/14 55.0 5.20 5.30
VLO 140920C00057500 C 09/20/14 57.5 4.00 4.10
VLO 140920C00060000 C 09/20/14 60.0 3.00 3.10
VLO 140920C00062500 C 09/20/14 62.5 2.26 2.32
VLO 140920C00065000 C 09/20/14 65.0 1.66 1.72
VLO 140920C00070000 C 09/20/14 70.0 0.86 0.92
VLO 140920C00075000 C 09/20/14 75.0 0.43 0.51
VLO 140920C00080000 C 09/20/14 80.0 0.22 0.29
VLO 140920P00024000 P 09/20/14 24.0 0.00 0.05
VLO 140920P00025000 P 09/20/14 25.0 0.00 0.11
VLO 140920P00026000 P 09/20/14 26.0 0.01 0.05
VLO 140920P00027000 P 09/20/14 27.0 0.01 0.06
VLO 140920P00028000 P 09/20/14 28.0 0.01 0.07
VLO 140920P00029000 P 09/20/14 29.0 0.02 0.07
VLO 140920P00030000 P 09/20/14 30.0 0.02 0.08
VLO 140920P00031000 P 09/20/14 31.0 0.03 0.09
VLO 140920P00032000 P 09/20/14 32.0 0.04 0.10
VLO 140920P00033000 P 09/20/14 33.0 0.06 0.12
VLO 140920P00034000 P 09/20/14 34.0 0.07 0.13
VLO 140920P00035000 P 09/20/14 35.0 0.09 0.16
VLO 140920P00036000 P 09/20/14 36.0 0.13 0.19
VLO 140920P00037000 P 09/20/14 37.0 0.17 0.22
VLO 140920P00038000 P 09/20/14 38.0 0.21 0.27
VLO 140920P00039000 P 09/20/14 39.0 0.26 0.33
VLO 140920P00040000 P 09/20/14 40.0 0.34 0.40
VLO 140920P00041000 P 09/20/14 41.0 0.43 0.49
VLO 140920P00042000 P 09/20/14 42.0 0.54 0.59
VLO 140920P00043000 P 09/20/14 43.0 0.66 0.70
VLO 140920P00044000 P 09/20/14 44.0 0.79 0.84
VLO 140920P00045000 P 09/20/14 45.0 0.95 1.00
VLO 140920P00046000 P 09/20/14 46.0 1.12 1.18
VLO 140920P00047000 P 09/20/14 47.0 1.33 1.38
VLO 140920P00048000 P 09/20/14 48.0 1.56 1.62
VLO 140920P00049000 P 09/20/14 49.0 1.81 1.87
VLO 140920P00050000 P 09/20/14 50.0 2.11 2.17
VLO 140920P00052500 P 09/20/14 52.5 2.99 3.05
VLO 140920P00055000 P 09/20/14 55.0 4.05 4.15
VLO 140920P00057500 P 09/20/14 57.5 5.35 5.45
VLO 140920P00060000 P 09/20/14 60.0 6.90 7.05
VLO 140920P00062500 P 09/20/14 62.5 8.60 8.75
VLO 140920P00065000 P 09/20/14 65.0 10.45 10.65
VLO 140920P00070000 P 09/20/14 70.0 14.55 14.95
VLO 140920P00075000 P 09/20/14 75.0 19.20 19.45
VLO 140920P00080000 P 09/20/14 80.0 23.95 24.30
VLO 141220C00035000 C 12/20/14 35.0 21.45 21.75
VLO 141220C00037500 C 12/20/14 37.5 19.10 19.40
VLO 141220C00040000 C 12/20/14 40.0 16.80 17.15
VLO 141220C00042500 C 12/20/14 42.5 14.70 15.00
VLO 141220C00045000 C 12/20/14 45.0 12.65 13.00
VLO 141220C00047500 C 12/20/14 47.5 10.85 11.00
VLO 141220C00050000 C 12/20/14 50.0 9.20 9.35
VLO 141220C00052500 C 12/20/14 52.5 7.70 7.85
VLO 141220C00055000 C 12/20/14 55.0 6.35 6.45
VLO 141220C00057500 C 12/20/14 57.5 5.20 5.30
VLO 141220C00060000 C 12/20/14 60.0 4.20 4.30
VLO 141220C00062500 C 12/20/14 62.5 3.35 3.50
VLO 141220C00065000 C 12/20/14 65.0 2.70 2.77
VLO 141220C00070000 C 12/20/14 70.0 1.68 1.74
VLO 141220C00075000 C 12/20/14 75.0 1.03 1.09
VLO 141220P00035000 P 12/20/14 35.0 0.35 0.40
VLO 141220P00037500 P 12/20/14 37.5 0.55 0.61
VLO 141220P00040000 P 12/20/14 40.0 0.85 0.91
VLO 141220P00042500 P 12/20/14 42.5 1.25 1.32
VLO 141220P00045000 P 12/20/14 45.0 1.77 1.84
VLO 141220P00047500 P 12/20/14 47.5 2.44 2.52
VLO 141220P00050000 P 12/20/14 50.0 3.25 3.35
VLO 141220P00052500 P 12/20/14 52.5 4.25 4.35
VLO 141220P00055000 P 12/20/14 55.0 5.40 5.55
VLO 141220P00057500 P 12/20/14 57.5 6.75 6.90
VLO 141220P00060000 P 12/20/14 60.0 8.25 8.40
VLO 141220P00062500 P 12/20/14 62.5 9.95 10.10
VLO 141220P00065000 P 12/20/14 65.0 11.75 11.90
VLO 141220P00070000 P 12/20/14 70.0 15.70 15.85
VLO 141220P00075000 P 12/20/14 75.0 19.85 20.30
VLO 150117C00018000 C 01/17/15 18.0 38.40 38.60
VLO 150117C00020000 C 01/17/15 20.0 36.40 36.60
VLO 150117C00023000 C 01/17/15 23.0 33.40 33.60
VLO 150117C00025000 C 01/17/15 25.0 31.40 31.60
VLO 150117C00028000 C 01/17/15 28.0 28.45 28.60
VLO 150117C00030000 C 01/17/15 30.0 26.40 26.60
VLO 150117C00033000 C 01/17/15 33.0 23.45 23.65
VLO 150117C00035000 C 01/17/15 35.0 21.50 21.75
VLO 150117C00037000 C 01/17/15 37.0 19.60 19.90
VLO 150117C00040000 C 01/17/15 40.0 16.95 17.25
VLO 150117C00042000 C 01/17/15 42.0 15.20 15.55
VLO 150117C00045000 C 01/17/15 45.0 12.80 13.15
VLO 150117C00050000 C 01/17/15 50.0 9.45 9.60
VLO 150117C00052500 C 01/17/15 52.5 7.95 8.10
VLO 150117C00055000 C 01/17/15 55.0 6.65 6.80
VLO 150117C00057500 C 01/17/15 57.5 5.50 5.60
VLO 150117C00060000 C 01/17/15 60.0 4.50 4.60
VLO 150117C00062500 C 01/17/15 62.5 3.65 3.80
VLO 150117C00065000 C 01/17/15 65.0 2.99 3.05
VLO 150117C00070000 C 01/17/15 70.0 1.92 1.98
VLO 150117C00075000 C 01/17/15 75.0 1.20 1.27
VLO 150117C00080000 C 01/17/15 80.0 0.75 0.81
VLO 150117P00018000 P 01/17/15 18.0 0.00 0.07
VLO 150117P00020000 P 01/17/15 20.0 0.01 0.11
VLO 150117P00023000 P 01/17/15 23.0 0.05 0.09
VLO 150117P00025000 P 01/17/15 25.0 0.05 0.11
VLO 150117P00028000 P 01/17/15 28.0 0.12 0.16
VLO 150117P00030000 P 01/17/15 30.0 0.19 0.22
VLO 150117P00033000 P 01/17/15 33.0 0.31 0.36
VLO 150117P00035000 P 01/17/15 35.0 0.43 0.49
VLO 150117P00037000 P 01/17/15 37.0 0.61 0.67
VLO 150117P00040000 P 01/17/15 40.0 1.00 1.05
VLO 150117P00042000 P 01/17/15 42.0 1.32 1.38
VLO 150117P00045000 P 01/17/15 45.0 1.96 2.03
VLO 150117P00050000 P 01/17/15 50.0 3.50 3.60
VLO 150117P00052500 P 01/17/15 52.5 4.50 4.65
VLO 150117P00055000 P 01/17/15 55.0 5.70 5.80
VLO 150117P00057500 P 01/17/15 57.5 7.05 7.20
VLO 150117P00060000 P 01/17/15 60.0 8.55 8.70
VLO 150117P00062500 P 01/17/15 62.5 10.20 10.35
VLO 150117P00065000 P 01/17/15 65.0 12.00 12.15
VLO 150117P00070000 P 01/17/15 70.0 15.95 16.05
VLO 150117P00075000 P 01/17/15 75.0 20.00 20.45
VLO 150117P00080000 P 01/17/15 80.0 24.55 25.00
VLO 160115C00020000 C 01/15/16 20.0 36.40 36.70
VLO 160115C00023000 C 01/15/16 23.0 33.35 33.70
VLO 160115C00025000 C 01/15/16 25.0 31.35 31.70
VLO 160115C00028000 C 01/15/16 28.0 28.45 28.75
VLO 160115C00030000 C 01/15/16 30.0 26.50 26.90
VLO 160115C00033000 C 01/15/16 33.0 23.80 24.25
VLO 160115C00035000 C 01/15/16 35.0 22.15 22.60
VLO 160115C00038000 C 01/15/16 38.0 19.75 20.30
VLO 160115C00040000 C 01/15/16 40.0 18.25 18.80
VLO 160115C00042000 C 01/15/16 42.0 16.85 17.35
VLO 160115C00045000 C 01/15/16 45.0 14.85 15.35
VLO 160115C00047000 C 01/15/16 47.0 13.60 14.05
VLO 160115C00050000 C 01/15/16 50.0 12.05 12.20
VLO 160115C00052500 C 01/15/16 52.5 10.75 10.95
VLO 160115C00055000 C 01/15/16 55.0 9.55 9.75
VLO 160115C00057500 C 01/15/16 57.5 8.50 8.65
VLO 160115C00060000 C 01/15/16 60.0 7.50 7.70
VLO 160115C00062500 C 01/15/16 62.5 6.65 6.80
VLO 160115C00065000 C 01/15/16 65.0 5.85 6.00
VLO 160115C00070000 C 01/15/16 70.0 4.55 4.70
VLO 160115C00075000 C 01/15/16 75.0 3.50 3.65
VLO 160115C00080000 C 01/15/16 80.0 2.74 2.87
VLO 160115P00020000 P 01/15/16 20.0 0.17 0.26
VLO 160115P00023000 P 01/15/16 23.0 0.32 0.41
VLO 160115P00025000 P 01/15/16 25.0 0.46 0.55
VLO 160115P00028000 P 01/15/16 28.0 0.74 0.84
VLO 160115P00030000 P 01/15/16 30.0 0.99 1.07
VLO 160115P00033000 P 01/15/16 33.0 1.42 1.54
VLO 160115P00035000 P 01/15/16 35.0 1.80 1.90
VLO 160115P00038000 P 01/15/16 38.0 2.47 2.59
VLO 160115P00040000 P 01/15/16 40.0 3.00 3.15
VLO 160115P00042000 P 01/15/16 42.0 3.60 3.75
VLO 160115P00045000 P 01/15/16 45.0 4.60 4.75
VLO 160115P00047000 P 01/15/16 47.0 5.40 5.55
VLO 160115P00050000 P 01/15/16 50.0 6.65 6.85
VLO 160115P00052500 P 01/15/16 52.5 7.85 8.05
VLO 160115P00055000 P 01/15/16 55.0 9.15 9.35
VLO 160115P00057500 P 01/15/16 57.5 10.60 10.75
VLO 160115P00060000 P 01/15/16 60.0 12.10 12.30
VLO 160115P00062500 P 01/15/16 62.5 13.70 13.90
VLO 160115P00065000 P 01/15/16 65.0 15.40 15.65
VLO 160115P00070000 P 01/15/16 70.0 19.05 19.30
VLO 160115P00075000 P 01/15/16 75.0 22.95 23.25
VLO 160115P00080000 P 01/15/16 80.0 27.15 27.35

OPRA data is delayed 15 minutes.