Options Lookup
Valero Energy Corporation (VLO)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| VLO 240426C00075000 | C | Apr 26, 2024 | 75.0 | 86.95 | 90.50 |
| VLO 240426C00080000 | C | Apr 26, 2024 | 80.0 | 82.35 | 85.50 |
| VLO 240426C00085000 | C | Apr 26, 2024 | 85.0 | 76.95 | 80.50 |
| VLO 240426C00090000 | C | Apr 26, 2024 | 90.0 | 71.95 | 75.65 |
| VLO 240426C00095000 | C | Apr 26, 2024 | 95.0 | 67.00 | 70.70 |
| VLO 240426C00100000 | C | Apr 26, 2024 | 100.0 | 62.30 | 64.80 |
| VLO 240426C00105000 | C | Apr 26, 2024 | 105.0 | 56.95 | 60.55 |
| VLO 240426C00110000 | C | Apr 26, 2024 | 110.0 | 52.20 | 55.50 |
| VLO 240426C00115000 | C | Apr 26, 2024 | 115.0 | 47.25 | 50.50 |
| VLO 240426C00120000 | C | Apr 26, 2024 | 120.0 | 42.00 | 45.80 |
| VLO 240426C00125000 | C | Apr 26, 2024 | 125.0 | 37.05 | 40.40 |
| VLO 240426C00130000 | C | Apr 26, 2024 | 130.0 | 32.15 | 35.55 |
| VLO 240426C00132000 | C | Apr 26, 2024 | 132.0 | 30.20 | 33.55 |
| VLO 240426C00133000 | C | Apr 26, 2024 | 133.0 | 29.15 | 32.55 |
| VLO 240426C00134000 | C | Apr 26, 2024 | 134.0 | 28.05 | 31.60 |
| VLO 240426C00135000 | C | Apr 26, 2024 | 135.0 | 27.10 | 30.60 |
| VLO 240426C00136000 | C | Apr 26, 2024 | 136.0 | 26.10 | 29.60 |
| VLO 240426C00137000 | C | Apr 26, 2024 | 137.0 | 25.10 | 28.60 |
| VLO 240426C00138000 | C | Apr 26, 2024 | 138.0 | 24.30 | 27.85 |
| VLO 240426C00139000 | C | Apr 26, 2024 | 139.0 | 23.30 | 26.60 |
| VLO 240426C00140000 | C | Apr 26, 2024 | 140.0 | 22.15 | 25.60 |
| VLO 240426C00141000 | C | Apr 26, 2024 | 141.0 | 21.75 | 24.50 |
| VLO 240426C00142000 | C | Apr 26, 2024 | 142.0 | 20.20 | 23.55 |
| VLO 240426C00143000 | C | Apr 26, 2024 | 143.0 | 19.80 | 22.20 |
| VLO 240426C00144000 | C | Apr 26, 2024 | 144.0 | 18.20 | 21.75 |
| VLO 240426C00145000 | C | Apr 26, 2024 | 145.0 | 17.65 | 20.00 |
| VLO 240426C00146000 | C | Apr 26, 2024 | 146.0 | 16.75 | 19.85 |
| VLO 240426C00147000 | C | Apr 26, 2024 | 147.0 | 15.95 | 18.80 |
| VLO 240426C00148000 | C | Apr 26, 2024 | 148.0 | 15.85 | 16.55 |
| VLO 240426C00149000 | C | Apr 26, 2024 | 149.0 | 14.90 | 15.80 |
| VLO 240426C00150000 | C | Apr 26, 2024 | 150.0 | 13.05 | 14.65 |
| VLO 240426C00152500 | C | Apr 26, 2024 | 152.5 | 10.95 | 12.25 |
| VLO 240426C00155000 | C | Apr 26, 2024 | 155.0 | 9.45 | 10.00 |
| VLO 240426C00157500 | C | Apr 26, 2024 | 157.5 | 7.55 | 8.30 |
| VLO 240426C00160000 | C | Apr 26, 2024 | 160.0 | 5.80 | 5.95 |
| VLO 240426C00162500 | C | Apr 26, 2024 | 162.5 | 4.20 | 4.40 |
| VLO 240426C00165000 | C | Apr 26, 2024 | 165.0 | 2.98 | 3.10 |
| VLO 240426C00167500 | C | Apr 26, 2024 | 167.5 | 2.02 | 2.13 |
| VLO 240426C00170000 | C | Apr 26, 2024 | 170.0 | 1.35 | 1.44 |
| VLO 240426C00172500 | C | Apr 26, 2024 | 172.5 | 0.86 | 0.96 |
| VLO 240426C00175000 | C | Apr 26, 2024 | 175.0 | 0.55 | 0.64 |
| VLO 240426C00177500 | C | Apr 26, 2024 | 177.5 | 0.36 | 0.44 |
| VLO 240426C00180000 | C | Apr 26, 2024 | 180.0 | 0.24 | 0.31 |
| VLO 240426C00182500 | C | Apr 26, 2024 | 182.5 | 0.17 | 0.21 |
| VLO 240426C00185000 | C | Apr 26, 2024 | 185.0 | 0.12 | 0.17 |
| VLO 240426C00187500 | C | Apr 26, 2024 | 187.5 | 0.09 | 0.14 |
| VLO 240426C00190000 | C | Apr 26, 2024 | 190.0 | 0.07 | 0.12 |
| VLO 240426C00192500 | C | Apr 26, 2024 | 192.5 | 0.06 | 0.09 |
| VLO 240426C00195000 | C | Apr 26, 2024 | 195.0 | 0.05 | 0.09 |
| VLO 240426C00197500 | C | Apr 26, 2024 | 197.5 | 0.04 | 0.08 |
| VLO 240426C00200000 | C | Apr 26, 2024 | 200.0 | 0.03 | 0.07 |
| VLO 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.00 | 0.22 |
| VLO 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.00 | 0.21 |
| VLO 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 0.75 |
| VLO 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.75 |
| VLO 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.75 |
| VLO 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.75 |
| VLO 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 0.95 |
| VLO 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.00 | 0.95 |
| VLO 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.00 | 0.95 |
| VLO 240426C00250000 | C | Apr 26, 2024 | 250.0 | 0.00 | 0.95 |
| VLO 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.01 |
| VLO 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.01 |
| VLO 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.01 |
| VLO 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.75 |
| VLO 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.75 |
| VLO 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.75 |
| VLO 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.95 |
| VLO 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 0.75 |
| VLO 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.95 |
| VLO 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 0.95 |
| VLO 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 1.15 |
| VLO 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 0.66 |
| VLO 240426P00132000 | P | Apr 26, 2024 | 132.0 | 0.01 | 0.75 |
| VLO 240426P00133000 | P | Apr 26, 2024 | 133.0 | 0.01 | 0.75 |
| VLO 240426P00134000 | P | Apr 26, 2024 | 134.0 | 0.00 | 0.95 |
| VLO 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.01 | 0.75 |
| VLO 240426P00136000 | P | Apr 26, 2024 | 136.0 | 0.01 | 0.39 |
| VLO 240426P00137000 | P | Apr 26, 2024 | 137.0 | 0.01 | 0.06 |
| VLO 240426P00138000 | P | Apr 26, 2024 | 138.0 | 0.02 | 0.07 |
| VLO 240426P00139000 | P | Apr 26, 2024 | 139.0 | 0.03 | 0.07 |
| VLO 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.03 | 0.08 |
| VLO 240426P00141000 | P | Apr 26, 2024 | 141.0 | 0.04 | 0.09 |
| VLO 240426P00142000 | P | Apr 26, 2024 | 142.0 | 0.04 | 0.10 |
| VLO 240426P00143000 | P | Apr 26, 2024 | 143.0 | 0.05 | 0.11 |
| VLO 240426P00144000 | P | Apr 26, 2024 | 144.0 | 0.06 | 0.12 |
| VLO 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.07 | 0.13 |
| VLO 240426P00146000 | P | Apr 26, 2024 | 146.0 | 0.09 | 0.15 |
| VLO 240426P00147000 | P | Apr 26, 2024 | 147.0 | 0.11 | 0.18 |
| VLO 240426P00148000 | P | Apr 26, 2024 | 148.0 | 0.14 | 0.21 |
| VLO 240426P00149000 | P | Apr 26, 2024 | 149.0 | 0.16 | 0.24 |
| VLO 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.23 | 0.28 |
| VLO 240426P00152500 | P | Apr 26, 2024 | 152.5 | 0.38 | 0.46 |
| VLO 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.68 | 0.74 |
| VLO 240426P00157500 | P | Apr 26, 2024 | 157.5 | 1.12 | 1.18 |
| VLO 240426P00160000 | P | Apr 26, 2024 | 160.0 | 1.77 | 1.87 |
| VLO 240426P00162500 | P | Apr 26, 2024 | 162.5 | 2.70 | 2.81 |
| VLO 240426P00165000 | P | Apr 26, 2024 | 165.0 | 3.90 | 4.05 |
| VLO 240426P00167500 | P | Apr 26, 2024 | 167.5 | 5.40 | 5.60 |
| VLO 240426P00170000 | P | Apr 26, 2024 | 170.0 | 6.75 | 7.50 |
| VLO 240426P00172500 | P | Apr 26, 2024 | 172.5 | 8.90 | 10.25 |
| VLO 240426P00175000 | P | Apr 26, 2024 | 175.0 | 10.40 | 11.90 |
| VLO 240426P00177500 | P | Apr 26, 2024 | 177.5 | 13.35 | 14.85 |
| VLO 240426P00180000 | P | Apr 26, 2024 | 180.0 | 15.85 | 16.70 |
| VLO 240426P00182500 | P | Apr 26, 2024 | 182.5 | 17.20 | 20.70 |
| VLO 240426P00185000 | P | Apr 26, 2024 | 185.0 | 20.55 | 23.10 |
| VLO 240426P00187500 | P | Apr 26, 2024 | 187.5 | 22.20 | 25.35 |
| VLO 240426P00190000 | P | Apr 26, 2024 | 190.0 | 24.55 | 27.80 |
| VLO 240426P00192500 | P | Apr 26, 2024 | 192.5 | 27.10 | 30.65 |
| VLO 240426P00195000 | P | Apr 26, 2024 | 195.0 | 29.40 | 33.15 |
| VLO 240426P00197500 | P | Apr 26, 2024 | 197.5 | 32.10 | 35.65 |
| VLO 240426P00200000 | P | Apr 26, 2024 | 200.0 | 34.60 | 37.80 |
| VLO 240426P00205000 | P | Apr 26, 2024 | 205.0 | 39.60 | 43.15 |
| VLO 240426P00210000 | P | Apr 26, 2024 | 210.0 | 44.40 | 48.15 |
| VLO 240426P00215000 | P | Apr 26, 2024 | 215.0 | 49.60 | 52.95 |
| VLO 240426P00220000 | P | Apr 26, 2024 | 220.0 | 54.60 | 57.95 |
| VLO 240426P00225000 | P | Apr 26, 2024 | 225.0 | 59.40 | 63.10 |
| VLO 240426P00230000 | P | Apr 26, 2024 | 230.0 | 64.60 | 68.05 |
| VLO 240426P00235000 | P | Apr 26, 2024 | 235.0 | 69.65 | 73.00 |
| VLO 240426P00240000 | P | Apr 26, 2024 | 240.0 | 74.55 | 78.05 |
| VLO 240426P00245000 | P | Apr 26, 2024 | 245.0 | 79.55 | 83.15 |
| VLO 240426P00250000 | P | Apr 26, 2024 | 250.0 | 84.55 | 88.10 |
| VLO 240503C00095000 | C | May 03, 2024 | 95.0 | 67.05 | 70.60 |
| VLO 240503C00100000 | C | May 03, 2024 | 100.0 | 62.15 | 65.65 |
| VLO 240503C00105000 | C | May 03, 2024 | 105.0 | 57.15 | 60.65 |
| VLO 240503C00110000 | C | May 03, 2024 | 110.0 | 52.20 | 55.65 |
| VLO 240503C00115000 | C | May 03, 2024 | 115.0 | 47.15 | 50.65 |
| VLO 240503C00120000 | C | May 03, 2024 | 120.0 | 42.40 | 45.65 |
| VLO 240503C00125000 | C | May 03, 2024 | 125.0 | 37.15 | 40.70 |
| VLO 240503C00130000 | C | May 03, 2024 | 130.0 | 32.20 | 35.70 |
| VLO 240503C00135000 | C | May 03, 2024 | 135.0 | 27.35 | 31.40 |
| VLO 240503C00140000 | C | May 03, 2024 | 140.0 | 22.00 | 25.90 |
| VLO 240503C00145000 | C | May 03, 2024 | 145.0 | 19.05 | 20.20 |
| VLO 240503C00150000 | C | May 03, 2024 | 150.0 | 14.60 | 15.80 |
| VLO 240503C00152500 | C | May 03, 2024 | 152.5 | 12.45 | 12.90 |
| VLO 240503C00155000 | C | May 03, 2024 | 155.0 | 10.40 | 10.80 |
| VLO 240503C00157500 | C | May 03, 2024 | 157.5 | 7.40 | 9.55 |
| VLO 240503C00160000 | C | May 03, 2024 | 160.0 | 6.30 | 7.15 |
| VLO 240503C00162500 | C | May 03, 2024 | 162.5 | 5.35 | 5.60 |
| VLO 240503C00165000 | C | May 03, 2024 | 165.0 | 4.10 | 4.40 |
| VLO 240503C00167500 | C | May 03, 2024 | 167.5 | 3.05 | 3.35 |
| VLO 240503C00170000 | C | May 03, 2024 | 170.0 | 2.26 | 2.45 |
| VLO 240503C00172500 | C | May 03, 2024 | 172.5 | 1.66 | 1.84 |
| VLO 240503C00175000 | C | May 03, 2024 | 175.0 | 1.16 | 1.35 |
| VLO 240503C00177500 | C | May 03, 2024 | 177.5 | 0.80 | 0.98 |
| VLO 240503C00180000 | C | May 03, 2024 | 180.0 | 0.61 | 0.76 |
| VLO 240503C00182500 | C | May 03, 2024 | 182.5 | 0.43 | 0.56 |
| VLO 240503C00185000 | C | May 03, 2024 | 185.0 | 0.30 | 0.39 |
| VLO 240503C00187500 | C | May 03, 2024 | 187.5 | 0.21 | 0.30 |
| VLO 240503C00190000 | C | May 03, 2024 | 190.0 | 0.13 | 0.23 |
| VLO 240503C00192500 | C | May 03, 2024 | 192.5 | 0.11 | 0.17 |
| VLO 240503C00195000 | C | May 03, 2024 | 195.0 | 0.09 | 0.14 |
| VLO 240503C00197500 | C | May 03, 2024 | 197.5 | 0.07 | 0.11 |
| VLO 240503C00200000 | C | May 03, 2024 | 200.0 | 0.06 | 0.10 |
| VLO 240503C00205000 | C | May 03, 2024 | 205.0 | 0.04 | 0.09 |
| VLO 240503C00210000 | C | May 03, 2024 | 210.0 | 0.00 | 0.75 |
| VLO 240503C00215000 | C | May 03, 2024 | 215.0 | 0.00 | 0.75 |
| VLO 240503C00220000 | C | May 03, 2024 | 220.0 | 0.00 | 0.75 |
| VLO 240503C00225000 | C | May 03, 2024 | 225.0 | 0.00 | 0.75 |
| VLO 240503C00230000 | C | May 03, 2024 | 230.0 | 0.00 | 0.75 |
| VLO 240503C00235000 | C | May 03, 2024 | 235.0 | 0.00 | 0.75 |
| VLO 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 0.75 |
| VLO 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 0.75 |
| VLO 240503C00250000 | C | May 03, 2024 | 250.0 | 0.00 | 0.75 |
| VLO 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.75 |
| VLO 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.75 |
| VLO 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.75 |
| VLO 240503P00110000 | P | May 03, 2024 | 110.0 | 0.00 | 0.75 |
| VLO 240503P00115000 | P | May 03, 2024 | 115.0 | 0.00 | 0.75 |
| VLO 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 0.75 |
| VLO 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 0.75 |
| VLO 240503P00130000 | P | May 03, 2024 | 130.0 | 0.01 | 0.73 |
| VLO 240503P00135000 | P | May 03, 2024 | 135.0 | 0.06 | 0.11 |
| VLO 240503P00140000 | P | May 03, 2024 | 140.0 | 0.07 | 0.18 |
| VLO 240503P00145000 | P | May 03, 2024 | 145.0 | 0.28 | 0.39 |
| VLO 240503P00150000 | P | May 03, 2024 | 150.0 | 0.64 | 0.70 |
| VLO 240503P00152500 | P | May 03, 2024 | 152.5 | 0.93 | 1.09 |
| VLO 240503P00155000 | P | May 03, 2024 | 155.0 | 1.37 | 1.52 |
| VLO 240503P00157500 | P | May 03, 2024 | 157.5 | 1.95 | 2.15 |
| VLO 240503P00160000 | P | May 03, 2024 | 160.0 | 2.69 | 2.89 |
| VLO 240503P00162500 | P | May 03, 2024 | 162.5 | 3.70 | 3.90 |
| VLO 240503P00165000 | P | May 03, 2024 | 165.0 | 4.85 | 5.15 |
| VLO 240503P00167500 | P | May 03, 2024 | 167.5 | 6.35 | 7.95 |
| VLO 240503P00170000 | P | May 03, 2024 | 170.0 | 8.00 | 10.35 |
| VLO 240503P00172500 | P | May 03, 2024 | 172.5 | 9.30 | 11.00 |
| VLO 240503P00175000 | P | May 03, 2024 | 175.0 | 11.80 | 14.45 |
| VLO 240503P00177500 | P | May 03, 2024 | 177.5 | 13.30 | 16.00 |
| VLO 240503P00180000 | P | May 03, 2024 | 180.0 | 16.05 | 18.80 |
| VLO 240503P00182500 | P | May 03, 2024 | 182.5 | 17.70 | 20.90 |
| VLO 240503P00185000 | P | May 03, 2024 | 185.0 | 19.70 | 23.20 |
| VLO 240503P00187500 | P | May 03, 2024 | 187.5 | 22.15 | 25.95 |
| VLO 240503P00190000 | P | May 03, 2024 | 190.0 | 24.75 | 28.05 |
| VLO 240503P00192500 | P | May 03, 2024 | 192.5 | 27.35 | 30.65 |
| VLO 240503P00195000 | P | May 03, 2024 | 195.0 | 29.75 | 33.15 |
| VLO 240503P00197500 | P | May 03, 2024 | 197.5 | 32.20 | 35.65 |
| VLO 240503P00200000 | P | May 03, 2024 | 200.0 | 34.80 | 38.15 |
| VLO 240503P00205000 | P | May 03, 2024 | 205.0 | 39.65 | 43.10 |
| VLO 240503P00210000 | P | May 03, 2024 | 210.0 | 44.60 | 48.15 |
| VLO 240503P00215000 | P | May 03, 2024 | 215.0 | 49.60 | 53.15 |
| VLO 240503P00220000 | P | May 03, 2024 | 220.0 | 54.95 | 58.10 |
| VLO 240503P00225000 | P | May 03, 2024 | 225.0 | 59.55 | 63.10 |
| VLO 240503P00230000 | P | May 03, 2024 | 230.0 | 64.95 | 68.05 |
| VLO 240503P00235000 | P | May 03, 2024 | 235.0 | 69.50 | 73.10 |
| VLO 240503P00240000 | P | May 03, 2024 | 240.0 | 74.55 | 77.05 |
| VLO 240503P00245000 | P | May 03, 2024 | 245.0 | 79.50 | 83.15 |
| VLO 240503P00250000 | P | May 03, 2024 | 250.0 | 84.60 | 88.10 |
| VLO 240510C00095000 | C | May 10, 2024 | 95.0 | 67.30 | 70.70 |
| VLO 240510C00100000 | C | May 10, 2024 | 100.0 | 62.25 | 65.70 |
| VLO 240510C00105000 | C | May 10, 2024 | 105.0 | 57.25 | 60.75 |
| VLO 240510C00110000 | C | May 10, 2024 | 110.0 | 52.60 | 55.75 |
| VLO 240510C00115000 | C | May 10, 2024 | 115.0 | 47.45 | 51.00 |
| VLO 240510C00120000 | C | May 10, 2024 | 120.0 | 42.35 | 45.80 |
| VLO 240510C00125000 | C | May 10, 2024 | 125.0 | 37.30 | 40.90 |
| VLO 240510C00130000 | C | May 10, 2024 | 130.0 | 32.55 | 36.00 |
| VLO 240510C00135000 | C | May 10, 2024 | 135.0 | 27.45 | 31.00 |
| VLO 240510C00140000 | C | May 10, 2024 | 140.0 | 22.60 | 25.60 |
| VLO 240510C00145000 | C | May 10, 2024 | 145.0 | 19.00 | 21.30 |
| VLO 240510C00150000 | C | May 10, 2024 | 150.0 | 13.90 | 16.15 |
| VLO 240510C00152500 | C | May 10, 2024 | 152.5 | 12.30 | 14.25 |
| VLO 240510C00155000 | C | May 10, 2024 | 155.0 | 10.10 | 12.15 |
| VLO 240510C00157500 | C | May 10, 2024 | 157.5 | 8.35 | 10.35 |
| VLO 240510C00160000 | C | May 10, 2024 | 160.0 | 6.90 | 8.35 |
| VLO 240510C00162500 | C | May 10, 2024 | 162.5 | 5.40 | 6.60 |
| VLO 240510C00165000 | C | May 10, 2024 | 165.0 | 5.10 | 5.35 |
| VLO 240510C00167500 | C | May 10, 2024 | 167.5 | 4.00 | 4.20 |
| VLO 240510C00170000 | C | May 10, 2024 | 170.0 | 3.10 | 3.85 |
| VLO 240510C00172500 | C | May 10, 2024 | 172.5 | 2.30 | 2.58 |
| VLO 240510C00175000 | C | May 10, 2024 | 175.0 | 1.65 | 2.03 |
| VLO 240510C00177500 | C | May 10, 2024 | 177.5 | 1.19 | 1.51 |
| VLO 240510C00180000 | C | May 10, 2024 | 180.0 | 0.83 | 1.34 |
| VLO 240510C00182500 | C | May 10, 2024 | 182.5 | 0.74 | 0.93 |
| VLO 240510C00185000 | C | May 10, 2024 | 185.0 | 0.55 | 0.66 |
| VLO 240510C00187500 | C | May 10, 2024 | 187.5 | 0.39 | 0.51 |
| VLO 240510C00190000 | C | May 10, 2024 | 190.0 | 0.23 | 0.48 |
| VLO 240510C00192500 | C | May 10, 2024 | 192.5 | 0.11 | 0.42 |
| VLO 240510C00195000 | C | May 10, 2024 | 195.0 | 0.08 | 0.75 |
| VLO 240510C00200000 | C | May 10, 2024 | 200.0 | 0.04 | 0.75 |
| VLO 240510C00205000 | C | May 10, 2024 | 205.0 | 0.02 | 0.75 |
| VLO 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.75 |
| VLO 240510C00215000 | C | May 10, 2024 | 215.0 | 0.03 | 0.75 |
| VLO 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.75 |
| VLO 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.75 |
| VLO 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.75 |
| VLO 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.75 |
| VLO 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.75 |
| VLO 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.75 |
| VLO 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 0.75 |
| VLO 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 0.75 |
| VLO 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 0.95 |
| VLO 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.75 |
| VLO 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.25 |
| VLO 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.95 |
| VLO 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.75 |
| VLO 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.75 |
| VLO 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.75 |
| VLO 240510P00135000 | P | May 10, 2024 | 135.0 | 0.04 | 0.75 |
| VLO 240510P00140000 | P | May 10, 2024 | 140.0 | 0.11 | 0.54 |
| VLO 240510P00145000 | P | May 10, 2024 | 145.0 | 0.38 | 0.62 |
| VLO 240510P00150000 | P | May 10, 2024 | 150.0 | 1.03 | 1.31 |
| VLO 240510P00152500 | P | May 10, 2024 | 152.5 | 1.42 | 1.72 |
| VLO 240510P00155000 | P | May 10, 2024 | 155.0 | 1.96 | 2.21 |
| VLO 240510P00157500 | P | May 10, 2024 | 157.5 | 2.25 | 2.95 |
| VLO 240510P00160000 | P | May 10, 2024 | 160.0 | 3.25 | 3.65 |
| VLO 240510P00162500 | P | May 10, 2024 | 162.5 | 4.50 | 4.75 |
| VLO 240510P00165000 | P | May 10, 2024 | 165.0 | 5.70 | 6.75 |
| VLO 240510P00167500 | P | May 10, 2024 | 167.5 | 6.30 | 7.45 |
| VLO 240510P00170000 | P | May 10, 2024 | 170.0 | 8.70 | 9.50 |
| VLO 240510P00172500 | P | May 10, 2024 | 172.5 | 10.45 | 11.00 |
| VLO 240510P00175000 | P | May 10, 2024 | 175.0 | 11.90 | 13.90 |
| VLO 240510P00177500 | P | May 10, 2024 | 177.5 | 13.15 | 15.55 |
| VLO 240510P00180000 | P | May 10, 2024 | 180.0 | 15.05 | 18.70 |
| VLO 240510P00182500 | P | May 10, 2024 | 182.5 | 17.00 | 21.25 |
| VLO 240510P00185000 | P | May 10, 2024 | 185.0 | 19.40 | 23.65 |
| VLO 240510P00187500 | P | May 10, 2024 | 187.5 | 21.85 | 26.00 |
| VLO 240510P00190000 | P | May 10, 2024 | 190.0 | 24.30 | 28.50 |
| VLO 240510P00192500 | P | May 10, 2024 | 192.5 | 26.75 | 30.95 |
| VLO 240510P00195000 | P | May 10, 2024 | 195.0 | 29.25 | 33.15 |
| VLO 240510P00200000 | P | May 10, 2024 | 200.0 | 34.20 | 38.15 |
| VLO 240510P00205000 | P | May 10, 2024 | 205.0 | 39.35 | 43.40 |
| VLO 240510P00210000 | P | May 10, 2024 | 210.0 | 44.15 | 48.15 |
| VLO 240510P00215000 | P | May 10, 2024 | 215.0 | 49.35 | 53.15 |
| VLO 240510P00220000 | P | May 10, 2024 | 220.0 | 54.00 | 58.30 |
| VLO 240510P00225000 | P | May 10, 2024 | 225.0 | 59.00 | 63.30 |
| VLO 240510P00230000 | P | May 10, 2024 | 230.0 | 64.15 | 68.40 |
| VLO 240510P00235000 | P | May 10, 2024 | 235.0 | 69.00 | 73.30 |
| VLO 240510P00240000 | P | May 10, 2024 | 240.0 | 74.15 | 78.20 |
| VLO 240510P00245000 | P | May 10, 2024 | 245.0 | 79.15 | 83.20 |
| VLO 240510P00250000 | P | May 10, 2024 | 250.0 | 84.15 | 88.20 |
| VLO 240517C00065000 | C | May 17, 2024 | 65.0 | 97.75 | 100.85 |
| VLO 240517C00070000 | C | May 17, 2024 | 70.0 | 92.20 | 95.80 |
| VLO 240517C00075000 | C | May 17, 2024 | 75.0 | 87.15 | 90.90 |
| VLO 240517C00080000 | C | May 17, 2024 | 80.0 | 82.15 | 85.95 |
| VLO 240517C00085000 | C | May 17, 2024 | 85.0 | 77.15 | 80.85 |
| VLO 240517C00090000 | C | May 17, 2024 | 90.0 | 72.30 | 76.00 |
| VLO 240517C00095000 | C | May 17, 2024 | 95.0 | 67.30 | 70.85 |
| VLO 240517C00100000 | C | May 17, 2024 | 100.0 | 62.25 | 65.90 |
| VLO 240517C00105000 | C | May 17, 2024 | 105.0 | 57.25 | 61.05 |
| VLO 240517C00110000 | C | May 17, 2024 | 110.0 | 53.00 | 56.10 |
| VLO 240517C00115000 | C | May 17, 2024 | 115.0 | 47.30 | 51.00 |
| VLO 240517C00120000 | C | May 17, 2024 | 120.0 | 42.35 | 46.10 |
| VLO 240517C00125000 | C | May 17, 2024 | 125.0 | 37.40 | 41.20 |
| VLO 240517C00130000 | C | May 17, 2024 | 130.0 | 32.50 | 36.20 |
| VLO 240517C00135000 | C | May 17, 2024 | 135.0 | 27.60 | 30.55 |
| VLO 240517C00140000 | C | May 17, 2024 | 140.0 | 24.10 | 25.45 |
| VLO 240517C00145000 | C | May 17, 2024 | 145.0 | 19.80 | 20.50 |
| VLO 240517C00150000 | C | May 17, 2024 | 150.0 | 15.20 | 16.05 |
| VLO 240517C00155000 | C | May 17, 2024 | 155.0 | 11.20 | 12.15 |
| VLO 240517C00160000 | C | May 17, 2024 | 160.0 | 8.50 | 8.75 |
| VLO 240517C00165000 | C | May 17, 2024 | 165.0 | 5.90 | 6.05 |
| VLO 240517C00170000 | C | May 17, 2024 | 170.0 | 3.90 | 4.10 |
| VLO 240517C00175000 | C | May 17, 2024 | 175.0 | 2.51 | 2.68 |
| VLO 240517C00180000 | C | May 17, 2024 | 180.0 | 1.55 | 1.70 |
| VLO 240517C00185000 | C | May 17, 2024 | 185.0 | 0.98 | 1.13 |
| VLO 240517C00190000 | C | May 17, 2024 | 190.0 | 0.60 | 0.73 |
| VLO 240517C00195000 | C | May 17, 2024 | 195.0 | 0.35 | 0.48 |
| VLO 240517C00200000 | C | May 17, 2024 | 200.0 | 0.22 | 0.30 |
| VLO 240517C00210000 | C | May 17, 2024 | 210.0 | 0.08 | 0.15 |
| VLO 240517C00220000 | C | May 17, 2024 | 220.0 | 0.03 | 0.09 |
| VLO 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| VLO 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.15 |
| VLO 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.27 |
| VLO 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.27 |
| VLO 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| VLO 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| VLO 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| VLO 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| VLO 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.95 |
| VLO 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.28 |
| VLO 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| VLO 240517P00110000 | P | May 17, 2024 | 110.0 | 0.01 | 0.95 |
| VLO 240517P00115000 | P | May 17, 2024 | 115.0 | 0.01 | 0.35 |
| VLO 240517P00120000 | P | May 17, 2024 | 120.0 | 0.02 | 0.70 |
| VLO 240517P00125000 | P | May 17, 2024 | 125.0 | 0.07 | 0.12 |
| VLO 240517P00130000 | P | May 17, 2024 | 130.0 | 0.13 | 0.19 |
| VLO 240517P00135000 | P | May 17, 2024 | 135.0 | 0.24 | 0.29 |
| VLO 240517P00140000 | P | May 17, 2024 | 140.0 | 0.42 | 0.51 |
| VLO 240517P00145000 | P | May 17, 2024 | 145.0 | 0.81 | 0.88 |
| VLO 240517P00150000 | P | May 17, 2024 | 150.0 | 1.45 | 1.65 |
| VLO 240517P00155000 | P | May 17, 2024 | 155.0 | 2.53 | 2.71 |
| VLO 240517P00160000 | P | May 17, 2024 | 160.0 | 4.25 | 4.45 |
| VLO 240517P00165000 | P | May 17, 2024 | 165.0 | 6.55 | 6.75 |
| VLO 240517P00170000 | P | May 17, 2024 | 170.0 | 9.60 | 9.85 |
| VLO 240517P00175000 | P | May 17, 2024 | 175.0 | 12.25 | 14.80 |
| VLO 240517P00180000 | P | May 17, 2024 | 180.0 | 16.95 | 18.75 |
| VLO 240517P00185000 | P | May 17, 2024 | 185.0 | 20.10 | 23.85 |
| VLO 240517P00190000 | P | May 17, 2024 | 190.0 | 24.15 | 28.90 |
| VLO 240517P00195000 | P | May 17, 2024 | 195.0 | 29.00 | 33.50 |
| VLO 240517P00200000 | P | May 17, 2024 | 200.0 | 34.25 | 38.50 |
| VLO 240517P00210000 | P | May 17, 2024 | 210.0 | 44.35 | 48.50 |
| VLO 240517P00220000 | P | May 17, 2024 | 220.0 | 54.20 | 58.50 |
| VLO 240517P00230000 | P | May 17, 2024 | 230.0 | 64.25 | 68.50 |
| VLO 240517P00240000 | P | May 17, 2024 | 240.0 | 74.05 | 78.50 |
| VLO 240524C00095000 | C | May 24, 2024 | 95.0 | 67.20 | 70.95 |
| VLO 240524C00100000 | C | May 24, 2024 | 100.0 | 62.85 | 65.65 |
| VLO 240524C00105000 | C | May 24, 2024 | 105.0 | 57.50 | 61.00 |
| VLO 240524C00110000 | C | May 24, 2024 | 110.0 | 52.85 | 55.85 |
| VLO 240524C00115000 | C | May 24, 2024 | 115.0 | 47.30 | 51.05 |
| VLO 240524C00120000 | C | May 24, 2024 | 120.0 | 42.45 | 46.00 |
| VLO 240524C00125000 | C | May 24, 2024 | 125.0 | 37.45 | 41.15 |
| VLO 240524C00130000 | C | May 24, 2024 | 130.0 | 32.70 | 36.20 |
| VLO 240524C00135000 | C | May 24, 2024 | 135.0 | 27.80 | 31.20 |
| VLO 240524C00140000 | C | May 24, 2024 | 140.0 | 23.30 | 26.50 |
| VLO 240524C00145000 | C | May 24, 2024 | 145.0 | 19.25 | 20.90 |
| VLO 240524C00150000 | C | May 24, 2024 | 150.0 | 14.55 | 17.35 |
| VLO 240524C00155000 | C | May 24, 2024 | 155.0 | 11.10 | 12.70 |
| VLO 240524C00160000 | C | May 24, 2024 | 160.0 | 8.95 | 9.45 |
| VLO 240524C00165000 | C | May 24, 2024 | 165.0 | 6.30 | 6.75 |
| VLO 240524C00170000 | C | May 24, 2024 | 170.0 | 4.25 | 4.75 |
| VLO 240524C00175000 | C | May 24, 2024 | 175.0 | 2.41 | 3.25 |
| VLO 240524C00180000 | C | May 24, 2024 | 180.0 | 0.95 | 2.24 |
| VLO 240524C00185000 | C | May 24, 2024 | 185.0 | 0.78 | 1.43 |
| VLO 240524C00190000 | C | May 24, 2024 | 190.0 | 0.65 | 0.91 |
| VLO 240524C00195000 | C | May 24, 2024 | 195.0 | 0.37 | 0.59 |
| VLO 240524C00200000 | C | May 24, 2024 | 200.0 | 0.12 | 0.54 |
| VLO 240524C00205000 | C | May 24, 2024 | 205.0 | 0.05 | 1.53 |
| VLO 240524C00210000 | C | May 24, 2024 | 210.0 | 0.03 | 0.74 |
| VLO 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.75 |
| VLO 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 0.75 |
| VLO 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.95 |
| VLO 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.75 |
| VLO 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.75 |
| VLO 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.75 |
| VLO 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.75 |
| VLO 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 0.75 |
| VLO 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 1.25 |
| VLO 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 0.95 |
| VLO 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.95 |
| VLO 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.95 |
| VLO 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 1.25 |
| VLO 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.95 |
| VLO 240524P00125000 | P | May 24, 2024 | 125.0 | 0.01 | 0.95 |
| VLO 240524P00130000 | P | May 24, 2024 | 130.0 | 0.07 | 0.75 |
| VLO 240524P00135000 | P | May 24, 2024 | 135.0 | 0.23 | 0.65 |
| VLO 240524P00140000 | P | May 24, 2024 | 140.0 | 0.64 | 0.95 |
| VLO 240524P00145000 | P | May 24, 2024 | 145.0 | 1.12 | 1.57 |
| VLO 240524P00150000 | P | May 24, 2024 | 150.0 | 1.88 | 2.17 |
| VLO 240524P00155000 | P | May 24, 2024 | 155.0 | 3.00 | 3.45 |
| VLO 240524P00160000 | P | May 24, 2024 | 160.0 | 4.05 | 6.20 |
| VLO 240524P00165000 | P | May 24, 2024 | 165.0 | 7.35 | 7.70 |
| VLO 240524P00170000 | P | May 24, 2024 | 170.0 | 9.15 | 10.80 |
| VLO 240524P00175000 | P | May 24, 2024 | 175.0 | 12.55 | 14.45 |
| VLO 240524P00180000 | P | May 24, 2024 | 180.0 | 16.35 | 20.20 |
| VLO 240524P00185000 | P | May 24, 2024 | 185.0 | 21.45 | 24.05 |
| VLO 240524P00190000 | P | May 24, 2024 | 190.0 | 25.20 | 29.25 |
| VLO 240524P00195000 | P | May 24, 2024 | 195.0 | 29.60 | 34.00 |
| VLO 240524P00200000 | P | May 24, 2024 | 200.0 | 34.35 | 38.70 |
| VLO 240524P00205000 | P | May 24, 2024 | 205.0 | 39.30 | 43.40 |
| VLO 240524P00210000 | P | May 24, 2024 | 210.0 | 44.25 | 48.35 |
| VLO 240524P00215000 | P | May 24, 2024 | 215.0 | 49.20 | 53.20 |
| VLO 240524P00220000 | P | May 24, 2024 | 220.0 | 53.95 | 58.30 |
| VLO 240524P00225000 | P | May 24, 2024 | 225.0 | 59.25 | 63.50 |
| VLO 240524P00230000 | P | May 24, 2024 | 230.0 | 64.25 | 68.50 |
| VLO 240524P00235000 | P | May 24, 2024 | 235.0 | 69.00 | 73.50 |
| VLO 240524P00240000 | P | May 24, 2024 | 240.0 | 74.30 | 78.30 |
| VLO 240524P00245000 | P | May 24, 2024 | 245.0 | 79.00 | 83.30 |
| VLO 240524P00250000 | P | May 24, 2024 | 250.0 | 84.20 | 88.25 |
| VLO 240531C00095000 | C | May 31, 2024 | 95.0 | 67.20 | 70.90 |
| VLO 240531C00100000 | C | May 31, 2024 | 100.0 | 62.30 | 66.00 |
| VLO 240531C00105000 | C | May 31, 2024 | 105.0 | 57.25 | 60.85 |
| VLO 240531C00110000 | C | May 31, 2024 | 110.0 | 52.30 | 56.05 |
| VLO 240531C00115000 | C | May 31, 2024 | 115.0 | 47.45 | 51.05 |
| VLO 240531C00120000 | C | May 31, 2024 | 120.0 | 42.45 | 46.00 |
| VLO 240531C00125000 | C | May 31, 2024 | 125.0 | 37.55 | 41.05 |
| VLO 240531C00130000 | C | May 31, 2024 | 130.0 | 32.55 | 36.10 |
| VLO 240531C00135000 | C | May 31, 2024 | 135.0 | 27.90 | 31.25 |
| VLO 240531C00140000 | C | May 31, 2024 | 140.0 | 23.05 | 26.70 |
| VLO 240531C00145000 | C | May 31, 2024 | 145.0 | 20.30 | 20.95 |
| VLO 240531C00150000 | C | May 31, 2024 | 150.0 | 15.25 | 17.00 |
| VLO 240531C00155000 | C | May 31, 2024 | 155.0 | 10.90 | 13.00 |
| VLO 240531C00160000 | C | May 31, 2024 | 160.0 | 9.35 | 11.35 |
| VLO 240531C00165000 | C | May 31, 2024 | 165.0 | 6.70 | 7.45 |
| VLO 240531C00170000 | C | May 31, 2024 | 170.0 | 4.70 | 5.00 |
| VLO 240531C00175000 | C | May 31, 2024 | 175.0 | 3.15 | 3.40 |
| VLO 240531C00180000 | C | May 31, 2024 | 180.0 | 2.01 | 2.30 |
| VLO 240531C00185000 | C | May 31, 2024 | 185.0 | 1.25 | 1.63 |
| VLO 240531C00190000 | C | May 31, 2024 | 190.0 | 0.82 | 1.05 |
| VLO 240531C00195000 | C | May 31, 2024 | 195.0 | 0.50 | 0.75 |
| VLO 240531C00200000 | C | May 31, 2024 | 200.0 | 0.29 | 0.54 |
| VLO 240531C00205000 | C | May 31, 2024 | 205.0 | 0.09 | 0.75 |
| VLO 240531C00210000 | C | May 31, 2024 | 210.0 | 0.07 | 0.75 |
| VLO 240531C00215000 | C | May 31, 2024 | 215.0 | 0.01 | 1.47 |
| VLO 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 1.25 |
| VLO 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.95 |
| VLO 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 2.21 |
| VLO 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.75 |
| VLO 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.75 |
| VLO 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.75 |
| VLO 240531C00250000 | C | May 31, 2024 | 250.0 | 0.00 | 0.75 |
| VLO 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 1.37 |
| VLO 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 1.25 |
| VLO 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.95 |
| VLO 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 1.25 |
| VLO 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.95 |
| VLO 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.95 |
| VLO 240531P00125000 | P | May 31, 2024 | 125.0 | 0.03 | 0.75 |
| VLO 240531P00130000 | P | May 31, 2024 | 130.0 | 0.10 | 0.75 |
| VLO 240531P00135000 | P | May 31, 2024 | 135.0 | 0.48 | 0.75 |
| VLO 240531P00140000 | P | May 31, 2024 | 140.0 | 0.79 | 1.42 |
| VLO 240531P00145000 | P | May 31, 2024 | 145.0 | 1.35 | 1.64 |
| VLO 240531P00150000 | P | May 31, 2024 | 150.0 | 2.25 | 2.56 |
| VLO 240531P00155000 | P | May 31, 2024 | 155.0 | 3.60 | 4.80 |
| VLO 240531P00160000 | P | May 31, 2024 | 160.0 | 5.45 | 5.75 |
| VLO 240531P00165000 | P | May 31, 2024 | 165.0 | 7.80 | 8.85 |
| VLO 240531P00170000 | P | May 31, 2024 | 170.0 | 10.05 | 12.50 |
| VLO 240531P00175000 | P | May 31, 2024 | 175.0 | 13.80 | 15.05 |
| VLO 240531P00180000 | P | May 31, 2024 | 180.0 | 16.35 | 20.25 |
| VLO 240531P00185000 | P | May 31, 2024 | 185.0 | 21.30 | 24.40 |
| VLO 240531P00190000 | P | May 31, 2024 | 190.0 | 24.95 | 29.40 |
| VLO 240531P00195000 | P | May 31, 2024 | 195.0 | 29.85 | 34.00 |
| VLO 240531P00200000 | P | May 31, 2024 | 200.0 | 34.50 | 38.80 |
| VLO 240531P00205000 | P | May 31, 2024 | 205.0 | 39.55 | 43.45 |
| VLO 240531P00210000 | P | May 31, 2024 | 210.0 | 44.30 | 48.45 |
| VLO 240531P00215000 | P | May 31, 2024 | 215.0 | 49.00 | 53.25 |
| VLO 240531P00220000 | P | May 31, 2024 | 220.0 | 54.15 | 58.15 |
| VLO 240531P00225000 | P | May 31, 2024 | 225.0 | 59.10 | 63.50 |
| VLO 240531P00230000 | P | May 31, 2024 | 230.0 | 64.30 | 68.30 |
| VLO 240531P00235000 | P | May 31, 2024 | 235.0 | 69.10 | 73.25 |
| VLO 240531P00240000 | P | May 31, 2024 | 240.0 | 74.20 | 78.30 |
| VLO 240531P00245000 | P | May 31, 2024 | 245.0 | 79.20 | 83.25 |
| VLO 240531P00250000 | P | May 31, 2024 | 250.0 | 84.30 | 88.25 |
| VLO 240621C00055000 | C | Jun 21, 2024 | 55.0 | 107.15 | 110.80 |
| VLO 240621C00060000 | C | Jun 21, 2024 | 60.0 | 102.45 | 105.60 |
| VLO 240621C00065000 | C | Jun 21, 2024 | 65.0 | 97.15 | 100.65 |
| VLO 240621C00070000 | C | Jun 21, 2024 | 70.0 | 92.10 | 95.70 |
| VLO 240621C00075000 | C | Jun 21, 2024 | 75.0 | 87.15 | 90.90 |
| VLO 240621C00080000 | C | Jun 21, 2024 | 80.0 | 82.90 | 85.70 |
| VLO 240621C00085000 | C | Jun 21, 2024 | 85.0 | 77.45 | 80.75 |
| VLO 240621C00090000 | C | Jun 21, 2024 | 90.0 | 72.20 | 75.85 |
| VLO 240621C00095000 | C | Jun 21, 2024 | 95.0 | 67.20 | 70.80 |
| VLO 240621C00100000 | C | Jun 21, 2024 | 100.0 | 62.35 | 65.80 |
| VLO 240621C00105000 | C | Jun 21, 2024 | 105.0 | 57.50 | 61.00 |
| VLO 240621C00110000 | C | Jun 21, 2024 | 110.0 | 52.30 | 55.90 |
| VLO 240621C00115000 | C | Jun 21, 2024 | 115.0 | 47.55 | 51.15 |
| VLO 240621C00120000 | C | Jun 21, 2024 | 120.0 | 42.50 | 46.00 |
| VLO 240621C00125000 | C | Jun 21, 2024 | 125.0 | 37.60 | 41.15 |
| VLO 240621C00130000 | C | Jun 21, 2024 | 130.0 | 33.55 | 36.05 |
| VLO 240621C00135000 | C | Jun 21, 2024 | 135.0 | 28.85 | 31.50 |
| VLO 240621C00140000 | C | Jun 21, 2024 | 140.0 | 24.65 | 27.45 |
| VLO 240621C00145000 | C | Jun 21, 2024 | 145.0 | 20.10 | 22.25 |
| VLO 240621C00150000 | C | Jun 21, 2024 | 150.0 | 16.45 | 17.80 |
| VLO 240621C00155000 | C | Jun 21, 2024 | 155.0 | 14.00 | 15.25 |
| VLO 240621C00160000 | C | Jun 21, 2024 | 160.0 | 10.95 | 11.25 |
| VLO 240621C00165000 | C | Jun 21, 2024 | 165.0 | 8.45 | 8.60 |
| VLO 240621C00170000 | C | Jun 21, 2024 | 170.0 | 6.35 | 6.45 |
| VLO 240621C00175000 | C | Jun 21, 2024 | 175.0 | 4.65 | 4.75 |
| VLO 240621C00180000 | C | Jun 21, 2024 | 180.0 | 3.30 | 3.45 |
| VLO 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.40 | 2.45 |
| VLO 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.66 | 1.77 |
| VLO 240621C00195000 | C | Jun 21, 2024 | 195.0 | 1.17 | 1.27 |
| VLO 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.83 | 0.89 |
| VLO 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.42 | 0.49 |
| VLO 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.21 | 0.27 |
| VLO 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.11 | 0.16 |
| VLO 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.08 | 0.12 |
| VLO 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.02 | 0.75 |
| VLO 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| VLO 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| VLO 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| VLO 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| VLO 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| VLO 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.75 |
| VLO 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.00 |
| VLO 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.01 | 0.75 |
| VLO 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.04 | 0.75 |
| VLO 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.02 | 0.75 |
| VLO 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.50 |
| VLO 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.04 | 0.75 |
| VLO 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.10 | 0.16 |
| VLO 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.16 | 0.21 |
| VLO 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.25 | 0.31 |
| VLO 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.38 | 0.45 |
| VLO 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.59 | 0.64 |
| VLO 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.94 | 0.99 |
| VLO 240621P00140000 | P | Jun 21, 2024 | 140.0 | 1.46 | 1.52 |
| VLO 240621P00145000 | P | Jun 21, 2024 | 145.0 | 2.23 | 2.44 |
| VLO 240621P00150000 | P | Jun 21, 2024 | 150.0 | 3.35 | 3.50 |
| VLO 240621P00155000 | P | Jun 21, 2024 | 155.0 | 4.90 | 5.00 |
| VLO 240621P00160000 | P | Jun 21, 2024 | 160.0 | 6.80 | 6.95 |
| VLO 240621P00165000 | P | Jun 21, 2024 | 165.0 | 9.20 | 9.35 |
| VLO 240621P00170000 | P | Jun 21, 2024 | 170.0 | 12.00 | 12.30 |
| VLO 240621P00175000 | P | Jun 21, 2024 | 175.0 | 14.35 | 16.25 |
| VLO 240621P00180000 | P | Jun 21, 2024 | 180.0 | 19.00 | 20.15 |
| VLO 240621P00185000 | P | Jun 21, 2024 | 185.0 | 22.15 | 24.40 |
| VLO 240621P00190000 | P | Jun 21, 2024 | 190.0 | 26.65 | 29.05 |
| VLO 240621P00195000 | P | Jun 21, 2024 | 195.0 | 31.25 | 32.65 |
| VLO 240621P00200000 | P | Jun 21, 2024 | 200.0 | 34.75 | 38.20 |
| VLO 240621P00210000 | P | Jun 21, 2024 | 210.0 | 44.75 | 48.30 |
| VLO 240621P00220000 | P | Jun 21, 2024 | 220.0 | 54.80 | 58.15 |
| VLO 240621P00230000 | P | Jun 21, 2024 | 230.0 | 64.55 | 68.05 |
| VLO 240621P00240000 | P | Jun 21, 2024 | 240.0 | 74.80 | 78.10 |
| VLO 240621P00250000 | P | Jun 21, 2024 | 250.0 | 84.55 | 88.10 |
| VLO 240621P00260000 | P | Jun 21, 2024 | 260.0 | 94.65 | 98.10 |
| VLO 240719C00070000 | C | Jul 19, 2024 | 70.0 | 92.75 | 94.95 |
| VLO 240719C00075000 | C | Jul 19, 2024 | 75.0 | 87.20 | 90.90 |
| VLO 240719C00080000 | C | Jul 19, 2024 | 80.0 | 82.85 | 85.95 |
| VLO 240719C00085000 | C | Jul 19, 2024 | 85.0 | 77.15 | 80.95 |
| VLO 240719C00090000 | C | Jul 19, 2024 | 90.0 | 72.20 | 75.85 |
| VLO 240719C00095000 | C | Jul 19, 2024 | 95.0 | 67.50 | 71.00 |
| VLO 240719C00100000 | C | Jul 19, 2024 | 100.0 | 62.30 | 65.90 |
| VLO 240719C00105000 | C | Jul 19, 2024 | 105.0 | 57.50 | 60.95 |
| VLO 240719C00110000 | C | Jul 19, 2024 | 110.0 | 52.55 | 56.30 |
| VLO 240719C00115000 | C | Jul 19, 2024 | 115.0 | 47.90 | 51.50 |
| VLO 240719C00120000 | C | Jul 19, 2024 | 120.0 | 42.95 | 46.55 |
| VLO 240719C00125000 | C | Jul 19, 2024 | 125.0 | 39.10 | 40.70 |
| VLO 240719C00130000 | C | Jul 19, 2024 | 130.0 | 35.10 | 36.70 |
| VLO 240719C00135000 | C | Jul 19, 2024 | 135.0 | 30.30 | 32.10 |
| VLO 240719C00140000 | C | Jul 19, 2024 | 140.0 | 26.10 | 27.25 |
| VLO 240719C00145000 | C | Jul 19, 2024 | 145.0 | 21.95 | 23.75 |
| VLO 240719C00150000 | C | Jul 19, 2024 | 150.0 | 18.25 | 19.50 |
| VLO 240719C00155000 | C | Jul 19, 2024 | 155.0 | 15.65 | 17.10 |
| VLO 240719C00160000 | C | Jul 19, 2024 | 160.0 | 11.90 | 13.20 |
| VLO 240719C00165000 | C | Jul 19, 2024 | 165.0 | 10.35 | 10.55 |
| VLO 240719C00170000 | C | Jul 19, 2024 | 170.0 | 8.15 | 8.30 |
| VLO 240719C00175000 | C | Jul 19, 2024 | 175.0 | 6.35 | 6.50 |
| VLO 240719C00180000 | C | Jul 19, 2024 | 180.0 | 4.85 | 5.00 |
| VLO 240719C00185000 | C | Jul 19, 2024 | 185.0 | 3.65 | 3.80 |
| VLO 240719C00190000 | C | Jul 19, 2024 | 190.0 | 2.80 | 2.86 |
| VLO 240719C00195000 | C | Jul 19, 2024 | 195.0 | 2.07 | 2.17 |
| VLO 240719C00200000 | C | Jul 19, 2024 | 200.0 | 1.54 | 1.63 |
| VLO 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.84 | 0.92 |
| VLO 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.46 | 0.55 |
| VLO 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.25 | 0.33 |
| VLO 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.14 | 0.20 |
| VLO 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.08 | 0.15 |
| VLO 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.03 | 0.30 |
| VLO 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.02 | 0.24 |
| VLO 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.70 |
| VLO 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.15 |
| VLO 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.72 |
| VLO 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.01 | 0.73 |
| VLO 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.02 | 1.06 |
| VLO 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.04 | 0.43 |
| VLO 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.06 | 0.16 |
| VLO 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.15 | 0.20 |
| VLO 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.23 | 0.29 |
| VLO 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.35 | 0.43 |
| VLO 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.53 | 0.60 |
| VLO 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.77 | 0.81 |
| VLO 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.11 | 1.20 |
| VLO 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.60 | 1.66 |
| VLO 240719P00140000 | P | Jul 19, 2024 | 140.0 | 2.29 | 2.37 |
| VLO 240719P00145000 | P | Jul 19, 2024 | 145.0 | 3.20 | 3.35 |
| VLO 240719P00150000 | P | Jul 19, 2024 | 150.0 | 4.45 | 4.60 |
| VLO 240719P00155000 | P | Jul 19, 2024 | 155.0 | 6.05 | 6.25 |
| VLO 240719P00160000 | P | Jul 19, 2024 | 160.0 | 8.05 | 8.25 |
| VLO 240719P00165000 | P | Jul 19, 2024 | 165.0 | 10.45 | 10.65 |
| VLO 240719P00170000 | P | Jul 19, 2024 | 170.0 | 13.25 | 13.50 |
| VLO 240719P00175000 | P | Jul 19, 2024 | 175.0 | 16.15 | 16.75 |
| VLO 240719P00180000 | P | Jul 19, 2024 | 180.0 | 19.75 | 20.60 |
| VLO 240719P00185000 | P | Jul 19, 2024 | 185.0 | 23.80 | 25.05 |
| VLO 240719P00190000 | P | Jul 19, 2024 | 190.0 | 27.00 | 29.60 |
| VLO 240719P00195000 | P | Jul 19, 2024 | 195.0 | 31.45 | 34.25 |
| VLO 240719P00200000 | P | Jul 19, 2024 | 200.0 | 36.10 | 38.50 |
| VLO 240719P00210000 | P | Jul 19, 2024 | 210.0 | 45.15 | 48.55 |
| VLO 240719P00220000 | P | Jul 19, 2024 | 220.0 | 54.65 | 58.25 |
| VLO 240719P00230000 | P | Jul 19, 2024 | 230.0 | 65.20 | 67.45 |
| VLO 240719P00240000 | P | Jul 19, 2024 | 240.0 | 74.60 | 78.05 |
| VLO 240719P00250000 | P | Jul 19, 2024 | 250.0 | 84.85 | 87.40 |
| VLO 240719P00260000 | P | Jul 19, 2024 | 260.0 | 94.70 | 97.90 |
| VLO 240719P00270000 | P | Jul 19, 2024 | 270.0 | 104.75 | 108.10 |
| VLO 240816C00065000 | C | Aug 16, 2024 | 65.0 | 97.15 | 100.75 |
| VLO 240816C00070000 | C | Aug 16, 2024 | 70.0 | 92.10 | 95.70 |
| VLO 240816C00075000 | C | Aug 16, 2024 | 75.0 | 87.80 | 90.95 |
| VLO 240816C00080000 | C | Aug 16, 2024 | 80.0 | 82.85 | 85.85 |
| VLO 240816C00085000 | C | Aug 16, 2024 | 85.0 | 77.25 | 81.00 |
| VLO 240816C00090000 | C | Aug 16, 2024 | 90.0 | 73.00 | 75.85 |
| VLO 240816C00095000 | C | Aug 16, 2024 | 95.0 | 67.50 | 71.30 |
| VLO 240816C00100000 | C | Aug 16, 2024 | 100.0 | 62.65 | 66.25 |
| VLO 240816C00105000 | C | Aug 16, 2024 | 105.0 | 57.95 | 61.55 |
| VLO 240816C00110000 | C | Aug 16, 2024 | 110.0 | 53.35 | 56.65 |
| VLO 240816C00115000 | C | Aug 16, 2024 | 115.0 | 48.35 | 52.15 |
| VLO 240816C00120000 | C | Aug 16, 2024 | 120.0 | 44.70 | 46.25 |
| VLO 240816C00125000 | C | Aug 16, 2024 | 125.0 | 39.15 | 42.50 |
| VLO 240816C00130000 | C | Aug 16, 2024 | 130.0 | 35.85 | 37.40 |
| VLO 240816C00135000 | C | Aug 16, 2024 | 135.0 | 31.55 | 32.60 |
| VLO 240816C00140000 | C | Aug 16, 2024 | 140.0 | 26.60 | 28.45 |
| VLO 240816C00145000 | C | Aug 16, 2024 | 145.0 | 22.55 | 25.05 |
| VLO 240816C00150000 | C | Aug 16, 2024 | 150.0 | 19.95 | 22.00 |
| VLO 240816C00155000 | C | Aug 16, 2024 | 155.0 | 16.70 | 19.15 |
| VLO 240816C00160000 | C | Aug 16, 2024 | 160.0 | 14.55 | 14.85 |
| VLO 240816C00165000 | C | Aug 16, 2024 | 165.0 | 12.05 | 12.25 |
| VLO 240816C00170000 | C | Aug 16, 2024 | 170.0 | 9.85 | 10.00 |
| VLO 240816C00175000 | C | Aug 16, 2024 | 175.0 | 7.95 | 8.10 |
| VLO 240816C00180000 | C | Aug 16, 2024 | 180.0 | 6.40 | 6.50 |
| VLO 240816C00185000 | C | Aug 16, 2024 | 185.0 | 5.00 | 5.20 |
| VLO 240816C00190000 | C | Aug 16, 2024 | 190.0 | 3.95 | 4.10 |
| VLO 240816C00195000 | C | Aug 16, 2024 | 195.0 | 3.10 | 3.25 |
| VLO 240816C00200000 | C | Aug 16, 2024 | 200.0 | 2.42 | 2.53 |
| VLO 240816C00210000 | C | Aug 16, 2024 | 210.0 | 1.44 | 1.54 |
| VLO 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.85 | 0.95 |
| VLO 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.48 | 0.61 |
| VLO 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.28 | 0.37 |
| VLO 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.16 | 0.26 |
| VLO 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.09 | 0.16 |
| VLO 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.05 | 0.14 |
| VLO 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 0.24 |
| VLO 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.65 |
| VLO 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.02 | 0.47 |
| VLO 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.03 | 0.71 |
| VLO 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.04 | 0.77 |
| VLO 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.07 | 0.65 |
| VLO 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.15 | 0.26 |
| VLO 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.23 | 0.33 |
| VLO 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.34 | 0.46 |
| VLO 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.49 | 0.59 |
| VLO 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.70 | 0.84 |
| VLO 240816P00120000 | P | Aug 16, 2024 | 120.0 | 1.01 | 1.07 |
| VLO 240816P00125000 | P | Aug 16, 2024 | 125.0 | 1.37 | 1.47 |
| VLO 240816P00130000 | P | Aug 16, 2024 | 130.0 | 1.87 | 1.95 |
| VLO 240816P00135000 | P | Aug 16, 2024 | 135.0 | 2.53 | 2.62 |
| VLO 240816P00140000 | P | Aug 16, 2024 | 140.0 | 3.40 | 3.55 |
| VLO 240816P00145000 | P | Aug 16, 2024 | 145.0 | 4.55 | 4.65 |
| VLO 240816P00150000 | P | Aug 16, 2024 | 150.0 | 5.95 | 6.10 |
| VLO 240816P00155000 | P | Aug 16, 2024 | 155.0 | 7.65 | 7.85 |
| VLO 240816P00160000 | P | Aug 16, 2024 | 160.0 | 9.75 | 9.95 |
| VLO 240816P00165000 | P | Aug 16, 2024 | 165.0 | 12.15 | 12.40 |
| VLO 240816P00170000 | P | Aug 16, 2024 | 170.0 | 14.95 | 15.15 |
| VLO 240816P00175000 | P | Aug 16, 2024 | 175.0 | 17.95 | 18.75 |
| VLO 240816P00180000 | P | Aug 16, 2024 | 180.0 | 21.35 | 21.80 |
| VLO 240816P00185000 | P | Aug 16, 2024 | 185.0 | 24.25 | 25.50 |
| VLO 240816P00190000 | P | Aug 16, 2024 | 190.0 | 27.90 | 30.60 |
| VLO 240816P00195000 | P | Aug 16, 2024 | 195.0 | 33.10 | 34.50 |
| VLO 240816P00200000 | P | Aug 16, 2024 | 200.0 | 36.95 | 38.80 |
| VLO 240816P00210000 | P | Aug 16, 2024 | 210.0 | 45.00 | 48.90 |
| VLO 240816P00220000 | P | Aug 16, 2024 | 220.0 | 54.85 | 58.40 |
| VLO 240816P00230000 | P | Aug 16, 2024 | 230.0 | 64.65 | 68.15 |
| VLO 240816P00240000 | P | Aug 16, 2024 | 240.0 | 74.40 | 77.65 |
| VLO 240816P00250000 | P | Aug 16, 2024 | 250.0 | 84.65 | 88.10 |
| VLO 240816P00260000 | P | Aug 16, 2024 | 260.0 | 94.60 | 97.75 |
| VLO 240816P00270000 | P | Aug 16, 2024 | 270.0 | 104.50 | 108.05 |
| VLO 240920C00065000 | C | Sep 20, 2024 | 65.0 | 97.05 | 100.60 |
| VLO 240920C00070000 | C | Sep 20, 2024 | 70.0 | 92.10 | 95.80 |
| VLO 240920C00075000 | C | Sep 20, 2024 | 75.0 | 87.25 | 90.85 |
| VLO 240920C00080000 | C | Sep 20, 2024 | 80.0 | 82.25 | 85.95 |
| VLO 240920C00085000 | C | Sep 20, 2024 | 85.0 | 77.40 | 80.95 |
| VLO 240920C00090000 | C | Sep 20, 2024 | 90.0 | 72.55 | 76.15 |
| VLO 240920C00095000 | C | Sep 20, 2024 | 95.0 | 67.60 | 71.30 |
| VLO 240920C00100000 | C | Sep 20, 2024 | 100.0 | 62.85 | 66.40 |
| VLO 240920C00105000 | C | Sep 20, 2024 | 105.0 | 58.10 | 61.70 |
| VLO 240920C00110000 | C | Sep 20, 2024 | 110.0 | 53.40 | 56.90 |
| VLO 240920C00115000 | C | Sep 20, 2024 | 115.0 | 49.25 | 51.50 |
| VLO 240920C00120000 | C | Sep 20, 2024 | 120.0 | 45.65 | 48.05 |
| VLO 240920C00125000 | C | Sep 20, 2024 | 125.0 | 41.20 | 42.45 |
| VLO 240920C00130000 | C | Sep 20, 2024 | 130.0 | 36.80 | 38.25 |
| VLO 240920C00135000 | C | Sep 20, 2024 | 135.0 | 32.85 | 34.40 |
| VLO 240920C00140000 | C | Sep 20, 2024 | 140.0 | 28.40 | 29.90 |
| VLO 240920C00145000 | C | Sep 20, 2024 | 145.0 | 25.30 | 25.95 |
| VLO 240920C00150000 | C | Sep 20, 2024 | 150.0 | 21.45 | 22.45 |
| VLO 240920C00155000 | C | Sep 20, 2024 | 155.0 | 18.20 | 19.30 |
| VLO 240920C00160000 | C | Sep 20, 2024 | 160.0 | 16.25 | 16.50 |
| VLO 240920C00165000 | C | Sep 20, 2024 | 165.0 | 13.70 | 14.15 |
| VLO 240920C00170000 | C | Sep 20, 2024 | 170.0 | 11.50 | 11.70 |
| VLO 240920C00175000 | C | Sep 20, 2024 | 175.0 | 9.55 | 9.95 |
| VLO 240920C00180000 | C | Sep 20, 2024 | 180.0 | 7.90 | 8.10 |
| VLO 240920C00185000 | C | Sep 20, 2024 | 185.0 | 6.50 | 6.65 |
| VLO 240920C00190000 | C | Sep 20, 2024 | 190.0 | 5.30 | 5.45 |
| VLO 240920C00195000 | C | Sep 20, 2024 | 195.0 | 4.30 | 4.45 |
| VLO 240920C00200000 | C | Sep 20, 2024 | 200.0 | 3.45 | 3.60 |
| VLO 240920C00210000 | C | Sep 20, 2024 | 210.0 | 2.21 | 2.32 |
| VLO 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.29 | 1.49 |
| VLO 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.87 | 0.96 |
| VLO 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.53 | 0.63 |
| VLO 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.33 | 0.43 |
| VLO 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.20 | 0.27 |
| VLO 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.13 | 0.18 |
| VLO 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.27 |
| VLO 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.29 |
| VLO 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.03 | 0.10 |
| VLO 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.04 | 0.42 |
| VLO 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.07 | 0.52 |
| VLO 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.19 | 0.28 |
| VLO 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.30 | 0.37 |
| VLO 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.42 | 0.52 |
| VLO 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.59 | 0.67 |
| VLO 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.79 | 0.90 |
| VLO 240920P00115000 | P | Sep 20, 2024 | 115.0 | 1.08 | 1.27 |
| VLO 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.45 | 1.51 |
| VLO 240920P00125000 | P | Sep 20, 2024 | 125.0 | 1.93 | 2.00 |
| VLO 240920P00130000 | P | Sep 20, 2024 | 130.0 | 2.56 | 2.65 |
| VLO 240920P00135000 | P | Sep 20, 2024 | 135.0 | 3.35 | 3.50 |
| VLO 240920P00140000 | P | Sep 20, 2024 | 140.0 | 4.35 | 4.50 |
| VLO 240920P00145000 | P | Sep 20, 2024 | 145.0 | 5.60 | 5.75 |
| VLO 240920P00150000 | P | Sep 20, 2024 | 150.0 | 7.10 | 7.30 |
| VLO 240920P00155000 | P | Sep 20, 2024 | 155.0 | 8.90 | 9.10 |
| VLO 240920P00160000 | P | Sep 20, 2024 | 160.0 | 11.05 | 11.25 |
| VLO 240920P00165000 | P | Sep 20, 2024 | 165.0 | 13.40 | 13.65 |
| VLO 240920P00170000 | P | Sep 20, 2024 | 170.0 | 16.10 | 16.40 |
| VLO 240920P00175000 | P | Sep 20, 2024 | 175.0 | 19.10 | 19.45 |
| VLO 240920P00180000 | P | Sep 20, 2024 | 180.0 | 21.80 | 22.80 |
| VLO 240920P00185000 | P | Sep 20, 2024 | 185.0 | 25.60 | 26.70 |
| VLO 240920P00190000 | P | Sep 20, 2024 | 190.0 | 29.70 | 30.65 |
| VLO 240920P00195000 | P | Sep 20, 2024 | 195.0 | 32.35 | 35.40 |
| VLO 240920P00200000 | P | Sep 20, 2024 | 200.0 | 37.55 | 38.85 |
| VLO 240920P00210000 | P | Sep 20, 2024 | 210.0 | 46.90 | 48.40 |
| VLO 240920P00220000 | P | Sep 20, 2024 | 220.0 | 55.25 | 57.95 |
| VLO 240920P00230000 | P | Sep 20, 2024 | 230.0 | 64.65 | 68.10 |
| VLO 240920P00240000 | P | Sep 20, 2024 | 240.0 | 74.35 | 78.50 |
| VLO 240920P00250000 | P | Sep 20, 2024 | 250.0 | 84.55 | 88.10 |
| VLO 240920P00260000 | P | Sep 20, 2024 | 260.0 | 94.60 | 98.10 |
| VLO 240920P00270000 | P | Sep 20, 2024 | 270.0 | 104.70 | 108.05 |
| VLO 241220C00065000 | C | Dec 20, 2024 | 65.0 | 97.85 | 100.80 |
| VLO 241220C00070000 | C | Dec 20, 2024 | 70.0 | 92.15 | 95.85 |
| VLO 241220C00075000 | C | Dec 20, 2024 | 75.0 | 87.45 | 91.05 |
| VLO 241220C00080000 | C | Dec 20, 2024 | 80.0 | 82.60 | 86.35 |
| VLO 241220C00085000 | C | Dec 20, 2024 | 85.0 | 78.45 | 81.50 |
| VLO 241220C00090000 | C | Dec 20, 2024 | 90.0 | 73.15 | 76.80 |
| VLO 241220C00095000 | C | Dec 20, 2024 | 95.0 | 69.15 | 72.20 |
| VLO 241220C00100000 | C | Dec 20, 2024 | 100.0 | 63.95 | 67.95 |
| VLO 241220C00105000 | C | Dec 20, 2024 | 105.0 | 60.15 | 63.45 |
| VLO 241220C00110000 | C | Dec 20, 2024 | 110.0 | 54.85 | 59.00 |
| VLO 241220C00115000 | C | Dec 20, 2024 | 115.0 | 50.70 | 54.25 |
| VLO 241220C00120000 | C | Dec 20, 2024 | 120.0 | 47.15 | 48.70 |
| VLO 241220C00125000 | C | Dec 20, 2024 | 125.0 | 43.05 | 44.95 |
| VLO 241220C00130000 | C | Dec 20, 2024 | 130.0 | 38.10 | 40.85 |
| VLO 241220C00135000 | C | Dec 20, 2024 | 135.0 | 34.95 | 37.60 |
| VLO 241220C00140000 | C | Dec 20, 2024 | 140.0 | 32.50 | 33.05 |
| VLO 241220C00145000 | C | Dec 20, 2024 | 145.0 | 27.80 | 29.65 |
| VLO 241220C00150000 | C | Dec 20, 2024 | 150.0 | 24.40 | 26.45 |
| VLO 241220C00155000 | C | Dec 20, 2024 | 155.0 | 22.10 | 25.05 |
| VLO 241220C00160000 | C | Dec 20, 2024 | 160.0 | 19.55 | 20.65 |
| VLO 241220C00165000 | C | Dec 20, 2024 | 165.0 | 17.25 | 19.10 |
| VLO 241220C00170000 | C | Dec 20, 2024 | 170.0 | 15.65 | 15.90 |
| VLO 241220C00175000 | C | Dec 20, 2024 | 175.0 | 13.50 | 13.90 |
| VLO 241220C00180000 | C | Dec 20, 2024 | 180.0 | 11.75 | 12.10 |
| VLO 241220C00185000 | C | Dec 20, 2024 | 185.0 | 10.05 | 10.45 |
| VLO 241220C00190000 | C | Dec 20, 2024 | 190.0 | 8.80 | 9.05 |
| VLO 241220C00195000 | C | Dec 20, 2024 | 195.0 | 7.45 | 7.75 |
| VLO 241220C00200000 | C | Dec 20, 2024 | 200.0 | 6.50 | 6.65 |
| VLO 241220C00210000 | C | Dec 20, 2024 | 210.0 | 4.70 | 4.90 |
| VLO 241220C00220000 | C | Dec 20, 2024 | 220.0 | 3.40 | 3.55 |
| VLO 241220C00230000 | C | Dec 20, 2024 | 230.0 | 2.43 | 2.58 |
| VLO 241220C00240000 | C | Dec 20, 2024 | 240.0 | 1.75 | 1.85 |
| VLO 241220C00250000 | C | Dec 20, 2024 | 250.0 | 1.25 | 1.33 |
| VLO 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.89 | 0.96 |
| VLO 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.63 | 0.73 |
| VLO 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.05 | 0.49 |
| VLO 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 0.55 |
| VLO 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.25 | 0.35 |
| VLO 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.34 | 0.46 |
| VLO 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.49 | 0.59 |
| VLO 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.65 | 0.75 |
| VLO 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.85 | 0.96 |
| VLO 241220P00100000 | P | Dec 20, 2024 | 100.0 | 1.08 | 1.22 |
| VLO 241220P00105000 | P | Dec 20, 2024 | 105.0 | 1.42 | 1.53 |
| VLO 241220P00110000 | P | Dec 20, 2024 | 110.0 | 1.82 | 1.90 |
| VLO 241220P00115000 | P | Dec 20, 2024 | 115.0 | 2.30 | 2.41 |
| VLO 241220P00120000 | P | Dec 20, 2024 | 120.0 | 2.90 | 3.00 |
| VLO 241220P00125000 | P | Dec 20, 2024 | 125.0 | 3.60 | 3.75 |
| VLO 241220P00130000 | P | Dec 20, 2024 | 130.0 | 4.50 | 4.70 |
| VLO 241220P00135000 | P | Dec 20, 2024 | 135.0 | 5.55 | 5.75 |
| VLO 241220P00140000 | P | Dec 20, 2024 | 140.0 | 6.80 | 7.00 |
| VLO 241220P00145000 | P | Dec 20, 2024 | 145.0 | 8.30 | 8.50 |
| VLO 241220P00150000 | P | Dec 20, 2024 | 150.0 | 10.00 | 10.20 |
| VLO 241220P00155000 | P | Dec 20, 2024 | 155.0 | 11.75 | 12.15 |
| VLO 241220P00160000 | P | Dec 20, 2024 | 160.0 | 14.05 | 14.35 |
| VLO 241220P00165000 | P | Dec 20, 2024 | 165.0 | 16.35 | 16.75 |
| VLO 241220P00170000 | P | Dec 20, 2024 | 170.0 | 18.95 | 19.45 |
| VLO 241220P00175000 | P | Dec 20, 2024 | 175.0 | 21.85 | 22.40 |
| VLO 241220P00180000 | P | Dec 20, 2024 | 180.0 | 24.20 | 25.55 |
| VLO 241220P00185000 | P | Dec 20, 2024 | 185.0 | 28.35 | 29.95 |
| VLO 241220P00190000 | P | Dec 20, 2024 | 190.0 | 32.00 | 33.50 |
| VLO 241220P00195000 | P | Dec 20, 2024 | 195.0 | 35.05 | 36.85 |
| VLO 241220P00200000 | P | Dec 20, 2024 | 200.0 | 38.45 | 41.15 |
| VLO 241220P00210000 | P | Dec 20, 2024 | 210.0 | 48.10 | 49.20 |
| VLO 241220P00220000 | P | Dec 20, 2024 | 220.0 | 56.90 | 58.50 |
| VLO 241220P00230000 | P | Dec 20, 2024 | 230.0 | 64.85 | 68.35 |
| VLO 241220P00240000 | P | Dec 20, 2024 | 240.0 | 74.70 | 78.25 |
| VLO 241220P00250000 | P | Dec 20, 2024 | 250.0 | 84.55 | 88.05 |
| VLO 241220P00260000 | P | Dec 20, 2024 | 260.0 | 95.10 | 98.15 |
| VLO 241220P00270000 | P | Dec 20, 2024 | 270.0 | 104.65 | 107.95 |
| VLO 250117C00050000 | C | Jan 17, 2025 | 50.0 | 112.00 | 115.75 |
| VLO 250117C00055000 | C | Jan 17, 2025 | 55.0 | 107.05 | 110.75 |
| VLO 250117C00060000 | C | Jan 17, 2025 | 60.0 | 102.10 | 105.70 |
| VLO 250117C00065000 | C | Jan 17, 2025 | 65.0 | 97.25 | 100.70 |
| VLO 250117C00070000 | C | Jan 17, 2025 | 70.0 | 92.30 | 96.00 |
| VLO 250117C00075000 | C | Jan 17, 2025 | 75.0 | 87.45 | 91.15 |
| VLO 250117C00080000 | C | Jan 17, 2025 | 80.0 | 83.55 | 85.75 |
| VLO 250117C00085000 | C | Jan 17, 2025 | 85.0 | 78.00 | 81.75 |
| VLO 250117C00090000 | C | Jan 17, 2025 | 90.0 | 74.20 | 76.40 |
| VLO 250117C00095000 | C | Jan 17, 2025 | 95.0 | 68.75 | 73.00 |
| VLO 250117C00100000 | C | Jan 17, 2025 | 100.0 | 64.85 | 68.50 |
| VLO 250117C00105000 | C | Jan 17, 2025 | 105.0 | 59.85 | 63.75 |
| VLO 250117C00110000 | C | Jan 17, 2025 | 110.0 | 56.15 | 59.50 |
| VLO 250117C00115000 | C | Jan 17, 2025 | 115.0 | 51.85 | 53.70 |
| VLO 250117C00120000 | C | Jan 17, 2025 | 120.0 | 47.85 | 49.20 |
| VLO 250117C00125000 | C | Jan 17, 2025 | 125.0 | 43.80 | 45.10 |
| VLO 250117C00130000 | C | Jan 17, 2025 | 130.0 | 40.05 | 41.35 |
| VLO 250117C00135000 | C | Jan 17, 2025 | 135.0 | 36.20 | 37.60 |
| VLO 250117C00140000 | C | Jan 17, 2025 | 140.0 | 32.75 | 34.05 |
| VLO 250117C00145000 | C | Jan 17, 2025 | 145.0 | 30.05 | 30.70 |
| VLO 250117C00150000 | C | Jan 17, 2025 | 150.0 | 27.15 | 27.55 |
| VLO 250117C00155000 | C | Jan 17, 2025 | 155.0 | 24.25 | 26.05 |
| VLO 250117C00160000 | C | Jan 17, 2025 | 160.0 | 21.50 | 21.90 |
| VLO 250117C00165000 | C | Jan 17, 2025 | 165.0 | 19.05 | 19.35 |
| VLO 250117C00170000 | C | Jan 17, 2025 | 170.0 | 16.80 | 17.15 |
| VLO 250117C00175000 | C | Jan 17, 2025 | 175.0 | 14.75 | 15.00 |
| VLO 250117C00180000 | C | Jan 17, 2025 | 180.0 | 12.95 | 13.15 |
| VLO 250117C00185000 | C | Jan 17, 2025 | 185.0 | 11.30 | 11.50 |
| VLO 250117C00190000 | C | Jan 17, 2025 | 190.0 | 9.80 | 10.05 |
| VLO 250117C00195000 | C | Jan 17, 2025 | 195.0 | 8.55 | 8.75 |
| VLO 250117C00200000 | C | Jan 17, 2025 | 200.0 | 7.40 | 7.60 |
| VLO 250117C00210000 | C | Jan 17, 2025 | 210.0 | 5.50 | 5.70 |
| VLO 250117C00220000 | C | Jan 17, 2025 | 220.0 | 4.05 | 4.25 |
| VLO 250117C00230000 | C | Jan 17, 2025 | 230.0 | 3.00 | 3.15 |
| VLO 250117C00240000 | C | Jan 17, 2025 | 240.0 | 2.21 | 2.33 |
| VLO 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.62 | 1.73 |
| VLO 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.19 | 1.29 |
| VLO 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.86 | 0.95 |
| VLO 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 0.27 |
| VLO 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.04 | 0.36 |
| VLO 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.06 | 0.43 |
| VLO 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.09 | 0.53 |
| VLO 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.23 | 0.34 |
| VLO 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.33 | 0.44 |
| VLO 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.46 | 0.56 |
| VLO 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.62 | 0.72 |
| VLO 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.80 | 0.91 |
| VLO 250117P00095000 | P | Jan 17, 2025 | 95.0 | 1.04 | 1.15 |
| VLO 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.32 | 1.41 |
| VLO 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.69 | 1.76 |
| VLO 250117P00110000 | P | Jan 17, 2025 | 110.0 | 2.11 | 2.21 |
| VLO 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.69 | 2.76 |
| VLO 250117P00120000 | P | Jan 17, 2025 | 120.0 | 3.30 | 3.45 |
| VLO 250117P00125000 | P | Jan 17, 2025 | 125.0 | 4.15 | 4.25 |
| VLO 250117P00130000 | P | Jan 17, 2025 | 130.0 | 5.05 | 5.20 |
| VLO 250117P00135000 | P | Jan 17, 2025 | 135.0 | 6.20 | 6.35 |
| VLO 250117P00140000 | P | Jan 17, 2025 | 140.0 | 7.50 | 7.70 |
| VLO 250117P00145000 | P | Jan 17, 2025 | 145.0 | 9.00 | 9.25 |
| VLO 250117P00150000 | P | Jan 17, 2025 | 150.0 | 10.70 | 10.95 |
| VLO 250117P00155000 | P | Jan 17, 2025 | 155.0 | 12.65 | 12.90 |
| VLO 250117P00160000 | P | Jan 17, 2025 | 160.0 | 14.80 | 15.10 |
| VLO 250117P00165000 | P | Jan 17, 2025 | 165.0 | 17.25 | 17.50 |
| VLO 250117P00170000 | P | Jan 17, 2025 | 170.0 | 19.70 | 20.20 |
| VLO 250117P00175000 | P | Jan 17, 2025 | 175.0 | 22.55 | 23.05 |
| VLO 250117P00180000 | P | Jan 17, 2025 | 180.0 | 24.70 | 26.30 |
| VLO 250117P00185000 | P | Jan 17, 2025 | 185.0 | 28.15 | 29.90 |
| VLO 250117P00190000 | P | Jan 17, 2025 | 190.0 | 31.80 | 33.80 |
| VLO 250117P00195000 | P | Jan 17, 2025 | 195.0 | 35.05 | 38.65 |
| VLO 250117P00200000 | P | Jan 17, 2025 | 200.0 | 39.35 | 41.85 |
| VLO 250117P00210000 | P | Jan 17, 2025 | 210.0 | 47.35 | 49.40 |
| VLO 250117P00220000 | P | Jan 17, 2025 | 220.0 | 57.05 | 58.40 |
| VLO 250117P00230000 | P | Jan 17, 2025 | 230.0 | 65.10 | 68.80 |
| VLO 250117P00240000 | P | Jan 17, 2025 | 240.0 | 74.90 | 78.25 |
| VLO 250117P00250000 | P | Jan 17, 2025 | 250.0 | 84.60 | 88.10 |
| VLO 250117P00260000 | P | Jan 17, 2025 | 260.0 | 94.65 | 98.10 |
| VLO 250117P00270000 | P | Jan 17, 2025 | 270.0 | 104.55 | 107.70 |
| VLO 250620C00065000 | C | Jun 20, 2025 | 65.0 | 96.50 | 101.00 |
| VLO 250620C00070000 | C | Jun 20, 2025 | 70.0 | 92.00 | 96.50 |
| VLO 250620C00075000 | C | Jun 20, 2025 | 75.0 | 87.75 | 92.00 |
| VLO 250620C00080000 | C | Jun 20, 2025 | 80.0 | 83.55 | 88.00 |
| VLO 250620C00085000 | C | Jun 20, 2025 | 85.0 | 79.00 | 83.50 |
| VLO 250620C00090000 | C | Jun 20, 2025 | 90.0 | 74.50 | 79.00 |
| VLO 250620C00095000 | C | Jun 20, 2025 | 95.0 | 70.15 | 74.50 |
| VLO 250620C00100000 | C | Jun 20, 2025 | 100.0 | 65.55 | 70.50 |
| VLO 250620C00105000 | C | Jun 20, 2025 | 105.0 | 61.55 | 66.00 |
| VLO 250620C00110000 | C | Jun 20, 2025 | 110.0 | 58.45 | 60.15 |
| VLO 250620C00115000 | C | Jun 20, 2025 | 115.0 | 55.15 | 56.15 |
| VLO 250620C00120000 | C | Jun 20, 2025 | 120.0 | 49.60 | 52.70 |
| VLO 250620C00125000 | C | Jun 20, 2025 | 125.0 | 46.60 | 48.70 |
| VLO 250620C00130000 | C | Jun 20, 2025 | 130.0 | 43.60 | 45.80 |
| VLO 250620C00135000 | C | Jun 20, 2025 | 135.0 | 40.05 | 41.70 |
| VLO 250620C00140000 | C | Jun 20, 2025 | 140.0 | 35.70 | 38.45 |
| VLO 250620C00145000 | C | Jun 20, 2025 | 145.0 | 33.85 | 35.40 |
| VLO 250620C00150000 | C | Jun 20, 2025 | 150.0 | 30.90 | 32.65 |
| VLO 250620C00155000 | C | Jun 20, 2025 | 155.0 | 29.05 | 29.70 |
| VLO 250620C00160000 | C | Jun 20, 2025 | 160.0 | 26.55 | 27.15 |
| VLO 250620C00165000 | C | Jun 20, 2025 | 165.0 | 24.10 | 24.75 |
| VLO 250620C00170000 | C | Jun 20, 2025 | 170.0 | 21.90 | 22.50 |
| VLO 250620C00175000 | C | Jun 20, 2025 | 175.0 | 19.85 | 20.50 |
| VLO 250620C00180000 | C | Jun 20, 2025 | 180.0 | 17.00 | 19.10 |
| VLO 250620C00185000 | C | Jun 20, 2025 | 185.0 | 16.15 | 16.80 |
| VLO 250620C00190000 | C | Jun 20, 2025 | 190.0 | 14.55 | 15.65 |
| VLO 250620C00195000 | C | Jun 20, 2025 | 195.0 | 13.00 | 13.60 |
| VLO 250620C00200000 | C | Jun 20, 2025 | 200.0 | 11.80 | 12.65 |
| VLO 250620C00210000 | C | Jun 20, 2025 | 210.0 | 9.45 | 10.95 |
| VLO 250620C00220000 | C | Jun 20, 2025 | 220.0 | 7.60 | 8.90 |
| VLO 250620C00230000 | C | Jun 20, 2025 | 230.0 | 6.10 | 7.45 |
| VLO 250620C00240000 | C | Jun 20, 2025 | 240.0 | 4.90 | 5.20 |
| VLO 250620C00250000 | C | Jun 20, 2025 | 250.0 | 3.90 | 4.65 |
| VLO 250620C00260000 | C | Jun 20, 2025 | 260.0 | 3.15 | 3.35 |
| VLO 250620C00270000 | C | Jun 20, 2025 | 270.0 | 2.48 | 2.71 |
| VLO 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.00 | 1.06 |
| VLO 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.16 | 1.27 |
| VLO 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.52 | 1.72 |
| VLO 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.75 | 1.75 |
| VLO 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.99 | 2.50 |
| VLO 250620P00090000 | P | Jun 20, 2025 | 90.0 | 1.77 | 2.62 |
| VLO 250620P00095000 | P | Jun 20, 2025 | 95.0 | 2.27 | 2.61 |
| VLO 250620P00100000 | P | Jun 20, 2025 | 100.0 | 2.73 | 3.00 |
| VLO 250620P00105000 | P | Jun 20, 2025 | 105.0 | 3.10 | 3.55 |
| VLO 250620P00110000 | P | Jun 20, 2025 | 110.0 | 3.85 | 4.30 |
| VLO 250620P00115000 | P | Jun 20, 2025 | 115.0 | 4.75 | 5.10 |
| VLO 250620P00120000 | P | Jun 20, 2025 | 120.0 | 5.65 | 6.00 |
| VLO 250620P00125000 | P | Jun 20, 2025 | 125.0 | 6.70 | 7.10 |
| VLO 250620P00130000 | P | Jun 20, 2025 | 130.0 | 7.90 | 8.30 |
| VLO 250620P00135000 | P | Jun 20, 2025 | 135.0 | 9.25 | 11.60 |
| VLO 250620P00140000 | P | Jun 20, 2025 | 140.0 | 10.80 | 11.20 |
| VLO 250620P00145000 | P | Jun 20, 2025 | 145.0 | 12.45 | 13.85 |
| VLO 250620P00150000 | P | Jun 20, 2025 | 150.0 | 14.30 | 15.60 |
| VLO 250620P00155000 | P | Jun 20, 2025 | 155.0 | 16.25 | 17.00 |
| VLO 250620P00160000 | P | Jun 20, 2025 | 160.0 | 18.05 | 19.05 |
| VLO 250620P00165000 | P | Jun 20, 2025 | 165.0 | 20.90 | 23.40 |
| VLO 250620P00170000 | P | Jun 20, 2025 | 170.0 | 22.60 | 24.15 |
| VLO 250620P00175000 | P | Jun 20, 2025 | 175.0 | 25.75 | 27.20 |
| VLO 250620P00180000 | P | Jun 20, 2025 | 180.0 | 28.20 | 30.00 |
| VLO 250620P00185000 | P | Jun 20, 2025 | 185.0 | 32.10 | 34.80 |
| VLO 250620P00190000 | P | Jun 20, 2025 | 190.0 | 34.70 | 36.35 |
| VLO 250620P00195000 | P | Jun 20, 2025 | 195.0 | 38.65 | 39.95 |
| VLO 250620P00200000 | P | Jun 20, 2025 | 200.0 | 42.65 | 45.05 |
| VLO 250620P00210000 | P | Jun 20, 2025 | 210.0 | 50.40 | 52.30 |
| VLO 250620P00220000 | P | Jun 20, 2025 | 220.0 | 58.60 | 59.60 |
| VLO 250620P00230000 | P | Jun 20, 2025 | 230.0 | 67.05 | 69.40 |
| VLO 250620P00240000 | P | Jun 20, 2025 | 240.0 | 75.05 | 79.45 |
| VLO 250620P00250000 | P | Jun 20, 2025 | 250.0 | 84.55 | 88.95 |
| VLO 250620P00260000 | P | Jun 20, 2025 | 260.0 | 94.00 | 98.25 |
| VLO 250620P00270000 | P | Jun 20, 2025 | 270.0 | 104.00 | 108.50 |
| VLO 251219C00055000 | C | Dec 19, 2025 | 55.0 | 106.50 | 111.00 |
| VLO 251219C00060000 | C | Dec 19, 2025 | 60.0 | 101.50 | 106.00 |
| VLO 251219C00065000 | C | Dec 19, 2025 | 65.0 | 97.00 | 101.50 |
| VLO 251219C00070000 | C | Dec 19, 2025 | 70.0 | 92.50 | 97.50 |
| VLO 251219C00075000 | C | Dec 19, 2025 | 75.0 | 88.00 | 93.00 |
| VLO 251219C00080000 | C | Dec 19, 2025 | 80.0 | 84.00 | 88.50 |
| VLO 251219C00085000 | C | Dec 19, 2025 | 85.0 | 79.55 | 84.50 |
| VLO 251219C00090000 | C | Dec 19, 2025 | 90.0 | 75.50 | 80.00 |
| VLO 251219C00095000 | C | Dec 19, 2025 | 95.0 | 71.50 | 76.00 |
| VLO 251219C00100000 | C | Dec 19, 2025 | 100.0 | 67.80 | 72.00 |
| VLO 251219C00105000 | C | Dec 19, 2025 | 105.0 | 65.30 | 68.50 |
| VLO 251219C00110000 | C | Dec 19, 2025 | 110.0 | 61.60 | 62.85 |
| VLO 251219C00115000 | C | Dec 19, 2025 | 115.0 | 58.05 | 60.70 |
| VLO 251219C00120000 | C | Dec 19, 2025 | 120.0 | 54.45 | 55.75 |
| VLO 251219C00125000 | C | Dec 19, 2025 | 125.0 | 51.20 | 52.20 |
| VLO 251219C00130000 | C | Dec 19, 2025 | 130.0 | 47.90 | 48.85 |
| VLO 251219C00135000 | C | Dec 19, 2025 | 135.0 | 44.80 | 45.90 |
| VLO 251219C00140000 | C | Dec 19, 2025 | 140.0 | 41.80 | 42.70 |
| VLO 251219C00145000 | C | Dec 19, 2025 | 145.0 | 38.95 | 40.55 |
| VLO 251219C00150000 | C | Dec 19, 2025 | 150.0 | 36.10 | 37.05 |
| VLO 251219C00155000 | C | Dec 19, 2025 | 155.0 | 31.65 | 35.30 |
| VLO 251219C00160000 | C | Dec 19, 2025 | 160.0 | 30.25 | 32.00 |
| VLO 251219C00165000 | C | Dec 19, 2025 | 165.0 | 28.85 | 29.70 |
| VLO 251219C00170000 | C | Dec 19, 2025 | 170.0 | 26.50 | 27.45 |
| VLO 251219C00175000 | C | Dec 19, 2025 | 175.0 | 23.80 | 25.45 |
| VLO 251219C00180000 | C | Dec 19, 2025 | 180.0 | 20.50 | 23.55 |
| VLO 251219C00185000 | C | Dec 19, 2025 | 185.0 | 20.85 | 21.85 |
| VLO 251219C00190000 | C | Dec 19, 2025 | 190.0 | 18.30 | 20.00 |
| VLO 251219C00195000 | C | Dec 19, 2025 | 195.0 | 16.80 | 18.50 |
| VLO 251219C00200000 | C | Dec 19, 2025 | 200.0 | 16.25 | 17.05 |
| VLO 251219C00210000 | C | Dec 19, 2025 | 210.0 | 13.70 | 14.60 |
| VLO 251219C00220000 | C | Dec 19, 2025 | 220.0 | 11.55 | 13.00 |
| VLO 251219C00230000 | C | Dec 19, 2025 | 230.0 | 9.70 | 10.35 |
| VLO 251219C00240000 | C | Dec 19, 2025 | 240.0 | 8.30 | 8.95 |
| VLO 251219C00250000 | C | Dec 19, 2025 | 250.0 | 7.00 | 7.60 |
| VLO 251219C00260000 | C | Dec 19, 2025 | 260.0 | 5.95 | 6.50 |
| VLO 251219C00270000 | C | Dec 19, 2025 | 270.0 | 5.00 | 5.55 |
| VLO 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.35 | 1.22 |
| VLO 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.51 | 1.66 |
| VLO 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.71 | 1.80 |
| VLO 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.95 | 2.12 |
| VLO 251219P00075000 | P | Dec 19, 2025 | 75.0 | 1.23 | 5.00 |
| VLO 251219P00080000 | P | Dec 19, 2025 | 80.0 | 2.07 | 2.90 |
| VLO 251219P00085000 | P | Dec 19, 2025 | 85.0 | 2.51 | 2.85 |
| VLO 251219P00090000 | P | Dec 19, 2025 | 90.0 | 3.05 | 4.30 |
| VLO 251219P00095000 | P | Dec 19, 2025 | 95.0 | 3.65 | 4.20 |
| VLO 251219P00100000 | P | Dec 19, 2025 | 100.0 | 4.30 | 4.60 |
| VLO 251219P00105000 | P | Dec 19, 2025 | 105.0 | 5.15 | 5.50 |
| VLO 251219P00110000 | P | Dec 19, 2025 | 110.0 | 6.00 | 6.30 |
| VLO 251219P00115000 | P | Dec 19, 2025 | 115.0 | 7.05 | 7.40 |
| VLO 251219P00120000 | P | Dec 19, 2025 | 120.0 | 8.15 | 8.50 |
| VLO 251219P00125000 | P | Dec 19, 2025 | 125.0 | 9.40 | 10.40 |
| VLO 251219P00130000 | P | Dec 19, 2025 | 130.0 | 10.80 | 11.40 |
| VLO 251219P00135000 | P | Dec 19, 2025 | 135.0 | 11.85 | 13.00 |
| VLO 251219P00140000 | P | Dec 19, 2025 | 140.0 | 13.85 | 14.60 |
| VLO 251219P00145000 | P | Dec 19, 2025 | 145.0 | 15.65 | 16.25 |
| VLO 251219P00150000 | P | Dec 19, 2025 | 150.0 | 17.70 | 19.00 |
| VLO 251219P00155000 | P | Dec 19, 2025 | 155.0 | 19.70 | 20.50 |
| VLO 251219P00160000 | P | Dec 19, 2025 | 160.0 | 21.95 | 22.60 |
| VLO 251219P00165000 | P | Dec 19, 2025 | 165.0 | 24.30 | 25.20 |
| VLO 251219P00170000 | P | Dec 19, 2025 | 170.0 | 25.25 | 27.85 |
| VLO 251219P00175000 | P | Dec 19, 2025 | 175.0 | 29.55 | 30.35 |
| VLO 251219P00180000 | P | Dec 19, 2025 | 180.0 | 32.20 | 33.15 |
| VLO 251219P00185000 | P | Dec 19, 2025 | 185.0 | 34.40 | 36.45 |
| VLO 251219P00190000 | P | Dec 19, 2025 | 190.0 | 37.30 | 39.50 |
| VLO 251219P00195000 | P | Dec 19, 2025 | 195.0 | 41.75 | 43.65 |
| VLO 251219P00200000 | P | Dec 19, 2025 | 200.0 | 45.05 | 45.95 |
| VLO 251219P00210000 | P | Dec 19, 2025 | 210.0 | 52.55 | 53.80 |
| VLO 251219P00220000 | P | Dec 19, 2025 | 220.0 | 60.00 | 61.30 |
| VLO 251219P00230000 | P | Dec 19, 2025 | 230.0 | 68.30 | 69.65 |
| VLO 251219P00240000 | P | Dec 19, 2025 | 240.0 | 77.20 | 78.30 |
| VLO 251219P00250000 | P | Dec 19, 2025 | 250.0 | 85.05 | 89.50 |
| VLO 251219P00260000 | P | Dec 19, 2025 | 260.0 | 94.55 | 98.90 |
| VLO 251219P00270000 | P | Dec 19, 2025 | 270.0 | 104.30 | 108.50 |
| VLO 260116C00065000 | C | Jan 16, 2026 | 65.0 | 97.00 | 101.50 |
| VLO 260116C00070000 | C | Jan 16, 2026 | 70.0 | 92.50 | 97.50 |
| VLO 260116C00075000 | C | Jan 16, 2026 | 75.0 | 88.00 | 93.00 |
| VLO 260116C00080000 | C | Jan 16, 2026 | 80.0 | 84.00 | 88.50 |
| VLO 260116C00085000 | C | Jan 16, 2026 | 85.0 | 79.55 | 84.50 |
| VLO 260116C00090000 | C | Jan 16, 2026 | 90.0 | 75.60 | 80.50 |
| VLO 260116C00095000 | C | Jan 16, 2026 | 95.0 | 71.60 | 76.50 |
| VLO 260116C00100000 | C | Jan 16, 2026 | 100.0 | 67.50 | 72.50 |
| VLO 260116C00105000 | C | Jan 16, 2026 | 105.0 | 65.75 | 66.70 |
| VLO 260116C00110000 | C | Jan 16, 2026 | 110.0 | 61.30 | 63.55 |
| VLO 260116C00115000 | C | Jan 16, 2026 | 115.0 | 58.45 | 59.65 |
| VLO 260116C00120000 | C | Jan 16, 2026 | 120.0 | 54.90 | 57.35 |
| VLO 260116C00125000 | C | Jan 16, 2026 | 125.0 | 51.60 | 53.05 |
| VLO 260116C00130000 | C | Jan 16, 2026 | 130.0 | 48.05 | 49.40 |
| VLO 260116C00135000 | C | Jan 16, 2026 | 135.0 | 44.95 | 46.20 |
| VLO 260116C00140000 | C | Jan 16, 2026 | 140.0 | 42.35 | 44.00 |
| VLO 260116C00145000 | C | Jan 16, 2026 | 145.0 | 39.50 | 42.50 |
| VLO 260116C00150000 | C | Jan 16, 2026 | 150.0 | 36.00 | 37.85 |
| VLO 260116C00155000 | C | Jan 16, 2026 | 155.0 | 34.05 | 35.30 |
| VLO 260116C00160000 | C | Jan 16, 2026 | 160.0 | 30.95 | 32.80 |
| VLO 260116C00165000 | C | Jan 16, 2026 | 165.0 | 29.15 | 30.25 |
| VLO 260116C00170000 | C | Jan 16, 2026 | 170.0 | 27.30 | 28.05 |
| VLO 260116C00175000 | C | Jan 16, 2026 | 175.0 | 24.35 | 26.00 |
| VLO 260116C00180000 | C | Jan 16, 2026 | 180.0 | 22.40 | 24.10 |
| VLO 260116C00185000 | C | Jan 16, 2026 | 185.0 | 20.75 | 22.40 |
| VLO 260116C00190000 | C | Jan 16, 2026 | 190.0 | 18.85 | 20.55 |
| VLO 260116C00195000 | C | Jan 16, 2026 | 195.0 | 17.40 | 18.95 |
| VLO 260116C00200000 | C | Jan 16, 2026 | 200.0 | 16.35 | 17.75 |
| VLO 260116C00210000 | C | Jan 16, 2026 | 210.0 | 13.25 | 15.70 |
| VLO 260116C00220000 | C | Jan 16, 2026 | 220.0 | 11.10 | 13.50 |
| VLO 260116C00230000 | C | Jan 16, 2026 | 230.0 | 9.40 | 10.85 |
| VLO 260116C00240000 | C | Jan 16, 2026 | 240.0 | 8.70 | 9.20 |
| VLO 260116C00250000 | C | Jan 16, 2026 | 250.0 | 7.35 | 7.90 |
| VLO 260116C00260000 | C | Jan 16, 2026 | 260.0 | 6.25 | 6.80 |
| VLO 260116C00270000 | C | Jan 16, 2026 | 270.0 | 5.25 | 5.75 |
| VLO 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.76 | 1.82 |
| VLO 260116P00070000 | P | Jan 16, 2026 | 70.0 | 1.02 | 2.17 |
| VLO 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.58 | 2.58 |
| VLO 260116P00080000 | P | Jan 16, 2026 | 80.0 | 2.18 | 2.61 |
| VLO 260116P00085000 | P | Jan 16, 2026 | 85.0 | 2.64 | 2.95 |
| VLO 260116P00090000 | P | Jan 16, 2026 | 90.0 | 3.15 | 4.45 |
| VLO 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.80 | 5.05 |
| VLO 260116P00100000 | P | Jan 16, 2026 | 100.0 | 4.50 | 4.80 |
| VLO 260116P00105000 | P | Jan 16, 2026 | 105.0 | 5.35 | 6.15 |
| VLO 260116P00110000 | P | Jan 16, 2026 | 110.0 | 6.25 | 6.55 |
| VLO 260116P00115000 | P | Jan 16, 2026 | 115.0 | 7.20 | 7.65 |
| VLO 260116P00120000 | P | Jan 16, 2026 | 120.0 | 7.80 | 8.75 |
| VLO 260116P00125000 | P | Jan 16, 2026 | 125.0 | 9.65 | 11.50 |
| VLO 260116P00130000 | P | Jan 16, 2026 | 130.0 | 11.05 | 12.35 |
| VLO 260116P00135000 | P | Jan 16, 2026 | 135.0 | 12.50 | 13.10 |
| VLO 260116P00140000 | P | Jan 16, 2026 | 140.0 | 14.25 | 16.75 |
| VLO 260116P00145000 | P | Jan 16, 2026 | 145.0 | 16.05 | 18.50 |
| VLO 260116P00150000 | P | Jan 16, 2026 | 150.0 | 17.95 | 19.50 |
| VLO 260116P00155000 | P | Jan 16, 2026 | 155.0 | 19.70 | 20.75 |
| VLO 260116P00160000 | P | Jan 16, 2026 | 160.0 | 21.10 | 22.95 |
| VLO 260116P00165000 | P | Jan 16, 2026 | 165.0 | 23.60 | 25.40 |
| VLO 260116P00170000 | P | Jan 16, 2026 | 170.0 | 26.95 | 27.95 |
| VLO 260116P00175000 | P | Jan 16, 2026 | 175.0 | 29.50 | 30.60 |
| VLO 260116P00180000 | P | Jan 16, 2026 | 180.0 | 32.50 | 33.45 |
| VLO 260116P00185000 | P | Jan 16, 2026 | 185.0 | 35.55 | 37.20 |
| VLO 260116P00190000 | P | Jan 16, 2026 | 190.0 | 38.50 | 40.75 |
| VLO 260116P00195000 | P | Jan 16, 2026 | 195.0 | 41.60 | 43.60 |
| VLO 260116P00200000 | P | Jan 16, 2026 | 200.0 | 45.35 | 47.30 |
| VLO 260116P00210000 | P | Jan 16, 2026 | 210.0 | 51.80 | 54.40 |
| VLO 260116P00220000 | P | Jan 16, 2026 | 220.0 | 59.75 | 61.70 |
| VLO 260116P00230000 | P | Jan 16, 2026 | 230.0 | 68.40 | 70.60 |
| VLO 260116P00240000 | P | Jan 16, 2026 | 240.0 | 75.60 | 78.85 |
| VLO 260116P00250000 | P | Jan 16, 2026 | 250.0 | 85.10 | 89.40 |
| VLO 260116P00260000 | P | Jan 16, 2026 | 260.0 | 94.55 | 99.00 |
| VLO 260116P00270000 | P | Jan 16, 2026 | 270.0 | 104.00 | 108.50 |
OPRA data is delayed 15 minutes.