Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Valero Energy Corporation (VLO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 141220C00030000 C 12/20/14 30.0 16.55 20.15
VLO 141220C00032500 C 12/20/14 32.5 13.90 16.60
VLO 141220C00035000 C 12/20/14 35.0 11.40 14.25
VLO 141220C00037500 C 12/20/14 37.5 8.90 11.50
VLO 141220C00038000 C 12/20/14 38.0 8.75 11.05
VLO 141220C00039000 C 12/20/14 39.0 7.75 10.00
VLO 141220C00039500 C 12/20/14 39.5 7.45 9.50
VLO 141220C00040000 C 12/20/14 40.0 8.05 8.95
VLO 141220C00040500 C 12/20/14 40.5 6.50 8.50
VLO 141220C00041000 C 12/20/14 41.0 7.00 8.00
VLO 141220C00041500 C 12/20/14 41.5 6.50 7.50
VLO 141220C00042000 C 12/20/14 42.0 6.00 7.00
VLO 141220C00042500 C 12/20/14 42.5 5.80 6.50
VLO 141220C00043000 C 12/20/14 43.0 5.00 6.00
VLO 141220C00043500 C 12/20/14 43.5 4.50 5.50
VLO 141220C00044000 C 12/20/14 44.0 4.00 5.00
VLO 141220C00044500 C 12/20/14 44.5 2.65 4.50
VLO 141220C00045000 C 12/20/14 45.0 3.30 4.00
VLO 141220C00045500 C 12/20/14 45.5 2.79 3.45
VLO 141220C00046000 C 12/20/14 46.0 1.97 2.96
VLO 141220C00046500 C 12/20/14 46.5 2.12 2.46
VLO 141220C00047000 C 12/20/14 47.0 1.20 1.94
VLO 141220C00047500 C 12/20/14 47.5 1.29 1.46
VLO 141220C00048000 C 12/20/14 48.0 0.75 0.93
VLO 141220C00048500 C 12/20/14 48.5 0.29 0.41
VLO 141220C00049000 C 12/20/14 49.0 0.02 0.08
VLO 141220C00049500 C 12/20/14 49.5 0.00 0.10
VLO 141220C00050000 C 12/20/14 50.0 0.00 0.04
VLO 141220C00050500 C 12/20/14 50.5 0.00 0.14
VLO 141220C00051000 C 12/20/14 51.0 0.00 0.14
VLO 141220C00051500 C 12/20/14 51.5 0.00 0.13
VLO 141220C00052000 C 12/20/14 52.0 0.00 0.13
VLO 141220C00052500 C 12/20/14 52.5 0.00 0.01
VLO 141220C00053000 C 12/20/14 53.0 0.00 0.02
VLO 141220C00053500 C 12/20/14 53.5 0.00 0.13
VLO 141220C00054000 C 12/20/14 54.0 0.00 0.14
VLO 141220C00054500 C 12/20/14 54.5 0.00 0.14
VLO 141220C00055000 C 12/20/14 55.0 0.00 0.02
VLO 141220C00055500 C 12/20/14 55.5 0.00 0.14
VLO 141220C00056000 C 12/20/14 56.0 0.00 0.14
VLO 141220C00056500 C 12/20/14 56.5 0.00 0.14
VLO 141220C00057000 C 12/20/14 57.0 0.00 0.14
VLO 141220C00057500 C 12/20/14 57.5 0.00 0.05
VLO 141220C00058000 C 12/20/14 58.0 0.00 0.14
VLO 141220C00058500 C 12/20/14 58.5 0.00 0.14
VLO 141220C00059000 C 12/20/14 59.0 0.00 0.14
VLO 141220C00059500 C 12/20/14 59.5 0.00 0.14
VLO 141220C00060000 C 12/20/14 60.0 0.00 0.05
VLO 141220C00062500 C 12/20/14 62.5 0.00 0.14
VLO 141220C00065000 C 12/20/14 65.0 0.00 0.13
VLO 141220C00067500 C 12/20/14 67.5 0.00 0.13
VLO 141220C00070000 C 12/20/14 70.0 0.00 0.14
VLO 141220C00075000 C 12/20/14 75.0 0.00 0.13
VLO 141220C00080000 C 12/20/14 80.0 0.00 0.14
VLO 141220C00085000 C 12/20/14 85.0 0.00 0.14
VLO 141220P00030000 P 12/20/14 30.0 0.00 0.14
VLO 141220P00032500 P 12/20/14 32.5 0.00 0.14
VLO 141220P00035000 P 12/20/14 35.0 0.00 0.14
VLO 141220P00037500 P 12/20/14 37.5 0.00 0.05
VLO 141220P00038000 P 12/20/14 38.0 0.00 0.14
VLO 141220P00039000 P 12/20/14 39.0 0.00 0.14
VLO 141220P00039500 P 12/20/14 39.5 0.00 0.14
VLO 141220P00040000 P 12/20/14 40.0 0.00 0.05
VLO 141220P00040500 P 12/20/14 40.5 0.00 0.14
VLO 141220P00041000 P 12/20/14 41.0 0.00 0.14
VLO 141220P00041500 P 12/20/14 41.5 0.00 0.14
VLO 141220P00042000 P 12/20/14 42.0 0.00 0.02
VLO 141220P00042500 P 12/20/14 42.5 0.00 0.05
VLO 141220P00043000 P 12/20/14 43.0 0.00 0.14
VLO 141220P00043500 P 12/20/14 43.5 0.00 0.14
VLO 141220P00044000 P 12/20/14 44.0 0.00 0.14
VLO 141220P00044500 P 12/20/14 44.5 0.00 0.14
VLO 141220P00045000 P 12/20/14 45.0 0.00 0.04
VLO 141220P00045500 P 12/20/14 45.5 0.01 0.12
VLO 141220P00046000 P 12/20/14 46.0 0.00 0.03
VLO 141220P00046500 P 12/20/14 46.5 0.00 0.01
VLO 141220P00047000 P 12/20/14 47.0 0.00 0.03
VLO 141220P00047500 P 12/20/14 47.5 0.00 0.04
VLO 141220P00048000 P 12/20/14 48.0 0.01 0.04
VLO 141220P00048500 P 12/20/14 48.5 0.00 0.04
VLO 141220P00049000 P 12/20/14 49.0 0.09 0.63
VLO 141220P00049500 P 12/20/14 49.5 0.57 1.30
VLO 141220P00050000 P 12/20/14 50.0 1.04 1.56
VLO 141220P00050500 P 12/20/14 50.5 1.56 2.55
VLO 141220P00051000 P 12/20/14 51.0 2.06 2.57
VLO 141220P00051500 P 12/20/14 51.5 2.56 3.90
VLO 141220P00052000 P 12/20/14 52.0 3.00 3.60
VLO 141220P00052500 P 12/20/14 52.5 3.55 4.10
VLO 141220P00053000 P 12/20/14 53.0 4.00 5.40
VLO 141220P00053500 P 12/20/14 53.5 4.50 5.20
VLO 141220P00054000 P 12/20/14 54.0 5.00 6.05
VLO 141220P00054500 P 12/20/14 54.5 5.50 6.60
VLO 141220P00055000 P 12/20/14 55.0 6.00 6.80
VLO 141220P00055500 P 12/20/14 55.5 6.50 7.05
VLO 141220P00056000 P 12/20/14 56.0 7.00 7.55
VLO 141220P00056500 P 12/20/14 56.5 7.50 8.60
VLO 141220P00057000 P 12/20/14 57.0 8.00 8.60
VLO 141220P00057500 P 12/20/14 57.5 8.50 9.85
VLO 141220P00058000 P 12/20/14 58.0 9.00 9.60
VLO 141220P00058500 P 12/20/14 58.5 9.45 10.05
VLO 141220P00059000 P 12/20/14 59.0 10.00 10.60
VLO 141220P00059500 P 12/20/14 59.5 10.45 11.10
VLO 141220P00060000 P 12/20/14 60.0 11.00 11.55
VLO 141220P00062500 P 12/20/14 62.5 12.50 14.10
VLO 141220P00065000 P 12/20/14 65.0 16.00 16.55
VLO 141220P00067500 P 12/20/14 67.5 17.15 19.95
VLO 141220P00070000 P 12/20/14 70.0 19.70 22.60
VLO 141220P00075000 P 12/20/14 75.0 24.75 27.35
VLO 141220P00080000 P 12/20/14 80.0 29.50 33.35
VLO 141220P00085000 P 12/20/14 85.0 34.40 38.35
VLO 141226C00035000 C 12/26/14 35.0 11.45 14.05
VLO 141226C00037500 C 12/26/14 37.5 8.95 11.70
VLO 141226C00040000 C 12/26/14 40.0 7.00 9.00
VLO 141226C00040500 C 12/26/14 40.5 6.55 8.50
VLO 141226C00041000 C 12/26/14 41.0 6.00 8.00
VLO 141226C00041500 C 12/26/14 41.5 5.50 7.50
VLO 141226C00042000 C 12/26/14 42.0 5.05 7.00
VLO 141226C00042500 C 12/26/14 42.5 4.65 6.50
VLO 141226C00043000 C 12/26/14 43.0 5.00 6.05
VLO 141226C00043500 C 12/26/14 43.5 4.50 5.55
VLO 141226C00044000 C 12/26/14 44.0 4.25 5.05
VLO 141226C00044500 C 12/26/14 44.5 3.50 4.55
VLO 141226C00045000 C 12/26/14 45.0 3.00 4.05
VLO 141226C00045500 C 12/26/14 45.5 2.42 3.55
VLO 141226C00046000 C 12/26/14 46.0 2.43 3.10
VLO 141226C00046500 C 12/26/14 46.5 2.20 2.60
VLO 141226C00047000 C 12/26/14 47.0 1.77 2.14
VLO 141226C00047500 C 12/26/14 47.5 1.61 1.74
VLO 141226C00048000 C 12/26/14 48.0 1.21 1.32
VLO 141226C00048500 C 12/26/14 48.5 0.88 0.98
VLO 141226C00049000 C 12/26/14 49.0 0.39 0.69
VLO 141226C00049500 C 12/26/14 49.5 0.40 0.48
VLO 141226C00050000 C 12/26/14 50.0 0.20 0.30
VLO 141226C00050500 C 12/26/14 50.5 0.02 0.15
VLO 141226C00051000 C 12/26/14 51.0 0.01 0.19
VLO 141226C00051500 C 12/26/14 51.5 0.00 0.15
VLO 141226C00052000 C 12/26/14 52.0 0.01 0.18
VLO 141226C00052500 C 12/26/14 52.5 0.00 0.08
VLO 141226C00053000 C 12/26/14 53.0 0.00 0.05
VLO 141226C00053500 C 12/26/14 53.5 0.00 0.16
VLO 141226C00054000 C 12/26/14 54.0 0.00 0.15
VLO 141226C00054500 C 12/26/14 54.5 0.00 0.10
VLO 141226C00055000 C 12/26/14 55.0 0.00 0.02
VLO 141226C00055500 C 12/26/14 55.5 0.00 0.11
VLO 141226C00056000 C 12/26/14 56.0 0.00 0.10
VLO 141226C00056500 C 12/26/14 56.5 0.00 0.15
VLO 141226C00057000 C 12/26/14 57.0 0.00 0.15
VLO 141226C00057500 C 12/26/14 57.5 0.00 0.15
VLO 141226C00058000 C 12/26/14 58.0 0.00 0.15
VLO 141226C00058500 C 12/26/14 58.5 0.00 0.15
VLO 141226C00060000 C 12/26/14 60.0 0.00 0.12
VLO 141226C00065000 C 12/26/14 65.0 0.00 0.14
VLO 141226P00035000 P 12/26/14 35.0 0.00 0.14
VLO 141226P00037500 P 12/26/14 37.5 0.00 0.15
VLO 141226P00040000 P 12/26/14 40.0 0.00 0.16
VLO 141226P00040500 P 12/26/14 40.5 0.00 0.16
VLO 141226P00041000 P 12/26/14 41.0 0.00 0.17
VLO 141226P00041500 P 12/26/14 41.5 0.00 0.17
VLO 141226P00042000 P 12/26/14 42.0 0.00 0.18
VLO 141226P00042500 P 12/26/14 42.5 0.01 0.19
VLO 141226P00043000 P 12/26/14 43.0 0.01 0.18
VLO 141226P00043500 P 12/26/14 43.5 0.02 0.15
VLO 141226P00044000 P 12/26/14 44.0 0.04 0.19
VLO 141226P00044500 P 12/26/14 44.5 0.06 0.23
VLO 141226P00045000 P 12/26/14 45.0 0.06 0.21
VLO 141226P00045500 P 12/26/14 45.5 0.07 0.21
VLO 141226P00046000 P 12/26/14 46.0 0.07 0.16
VLO 141226P00046500 P 12/26/14 46.5 0.13 0.19
VLO 141226P00047000 P 12/26/14 47.0 0.19 0.23
VLO 141226P00047500 P 12/26/14 47.5 0.28 0.43
VLO 141226P00048000 P 12/26/14 48.0 0.35 0.43
VLO 141226P00048500 P 12/26/14 48.5 0.51 0.59
VLO 141226P00049000 P 12/26/14 49.0 0.70 0.90
VLO 141226P00049500 P 12/26/14 49.5 1.00 1.32
VLO 141226P00050000 P 12/26/14 50.0 1.32 1.50
VLO 141226P00050500 P 12/26/14 50.5 1.71 2.96
VLO 141226P00051000 P 12/26/14 51.0 2.14 2.48
VLO 141226P00051500 P 12/26/14 51.5 2.59 2.98
VLO 141226P00052000 P 12/26/14 52.0 3.05 3.50
VLO 141226P00052500 P 12/26/14 52.5 3.55 4.00
VLO 141226P00053000 P 12/26/14 53.0 4.05 4.50
VLO 141226P00053500 P 12/26/14 53.5 4.55 5.35
VLO 141226P00054000 P 12/26/14 54.0 5.00 5.85
VLO 141226P00054500 P 12/26/14 54.5 5.50 6.35
VLO 141226P00055000 P 12/26/14 55.0 6.00 6.85
VLO 141226P00055500 P 12/26/14 55.5 6.50 7.35
VLO 141226P00056000 P 12/26/14 56.0 7.00 7.85
VLO 141226P00056500 P 12/26/14 56.5 7.50 8.00
VLO 141226P00057000 P 12/26/14 57.0 7.95 8.85
VLO 141226P00057500 P 12/26/14 57.5 8.40 9.00
VLO 141226P00058000 P 12/26/14 58.0 7.55 11.60
VLO 141226P00058500 P 12/26/14 58.5 9.45 10.00
VLO 141226P00060000 P 12/26/14 60.0 10.95 11.50
VLO 141226P00065000 P 12/26/14 65.0 14.90 18.00
VLO 150102C00040000 C 01/02/15 40.0 7.10 9.05
VLO 150102C00040500 C 01/02/15 40.5 6.60 8.55
VLO 150102C00041000 C 01/02/15 41.0 6.10 8.05
VLO 150102C00041500 C 01/02/15 41.5 5.65 7.55
VLO 150102C00042000 C 01/02/15 42.0 5.15 7.10
VLO 150102C00042500 C 01/02/15 42.5 4.75 6.60
VLO 150102C00043000 C 01/02/15 43.0 4.30 6.10
VLO 150102C00043500 C 01/02/15 43.5 3.85 5.60
VLO 150102C00044000 C 01/02/15 44.0 3.40 5.15
VLO 150102C00044500 C 01/02/15 44.5 2.96 4.65
VLO 150102C00045000 C 01/02/15 45.0 2.55 4.20
VLO 150102C00045500 C 01/02/15 45.5 2.88 3.75
VLO 150102C00046000 C 01/02/15 46.0 2.41 3.30
VLO 150102C00046500 C 01/02/15 46.5 2.67 2.85
VLO 150102C00047000 C 01/02/15 47.0 2.22 2.45
VLO 150102C00047500 C 01/02/15 47.5 1.70 2.07
VLO 150102C00048000 C 01/02/15 48.0 1.29 1.73
VLO 150102C00048500 C 01/02/15 48.5 1.29 1.37
VLO 150102C00049000 C 01/02/15 49.0 1.03 1.10
VLO 150102C00049500 C 01/02/15 49.5 0.54 0.88
VLO 150102C00050000 C 01/02/15 50.0 0.42 0.68
VLO 150102C00050500 C 01/02/15 50.5 0.16 0.52
VLO 150102C00051000 C 01/02/15 51.0 0.30 0.39
VLO 150102C00051500 C 01/02/15 51.5 0.07 0.30
VLO 150102C00052000 C 01/02/15 52.0 0.04 0.27
VLO 150102C00052500 C 01/02/15 52.5 0.03 0.20
VLO 150102C00053000 C 01/02/15 53.0 0.01 0.21
VLO 150102C00053500 C 01/02/15 53.5 0.01 0.20
VLO 150102C00054000 C 01/02/15 54.0 0.00 0.18
VLO 150102C00054500 C 01/02/15 54.5 0.00 0.10
VLO 150102C00055000 C 01/02/15 55.0 0.00 0.05
VLO 150102C00055500 C 01/02/15 55.5 0.00 0.16
VLO 150102C00056000 C 01/02/15 56.0 0.00 0.16
VLO 150102C00056500 C 01/02/15 56.5 0.00 0.16
VLO 150102C00057000 C 01/02/15 57.0 0.00 0.15
VLO 150102C00057500 C 01/02/15 57.5 0.00 0.15
VLO 150102C00058000 C 01/02/15 58.0 0.00 0.15
VLO 150102C00058500 C 01/02/15 58.5 0.00 0.15
VLO 150102C00060000 C 01/02/15 60.0 0.00 0.22
VLO 150102P00040000 P 01/02/15 40.0 0.02 0.21
VLO 150102P00040500 P 01/02/15 40.5 0.02 0.23
VLO 150102P00041000 P 01/02/15 41.0 0.02 0.24
VLO 150102P00041500 P 01/02/15 41.5 0.04 0.26
VLO 150102P00042000 P 01/02/15 42.0 0.05 0.29
VLO 150102P00042500 P 01/02/15 42.5 0.07 0.29
VLO 150102P00043000 P 01/02/15 43.0 0.07 0.33
VLO 150102P00043500 P 01/02/15 43.5 0.14 0.34
VLO 150102P00044000 P 01/02/15 44.0 0.14 0.44
VLO 150102P00044500 P 01/02/15 44.5 0.18 0.46
VLO 150102P00045000 P 01/02/15 45.0 0.20 0.30
VLO 150102P00045500 P 01/02/15 45.5 0.23 0.28
VLO 150102P00046000 P 01/02/15 46.0 0.29 0.35
VLO 150102P00046500 P 01/02/15 46.5 0.36 0.42
VLO 150102P00047000 P 01/02/15 47.0 0.46 0.67
VLO 150102P00047500 P 01/02/15 47.5 0.57 0.73
VLO 150102P00048000 P 01/02/15 48.0 0.72 0.81
VLO 150102P00048500 P 01/02/15 48.5 0.90 1.13
VLO 150102P00049000 P 01/02/15 49.0 1.12 1.23
VLO 150102P00049500 P 01/02/15 49.5 1.38 1.55
VLO 150102P00050000 P 01/02/15 50.0 1.69 1.81
VLO 150102P00050500 P 01/02/15 50.5 2.02 2.28
VLO 150102P00051000 P 01/02/15 51.0 2.38 2.97
VLO 150102P00051500 P 01/02/15 51.5 2.79 3.45
VLO 150102P00052000 P 01/02/15 52.0 3.20 3.95
VLO 150102P00052500 P 01/02/15 52.5 3.65 4.20
VLO 150102P00053000 P 01/02/15 53.0 4.10 5.10
VLO 150102P00053500 P 01/02/15 53.5 4.55 5.55
VLO 150102P00054000 P 01/02/15 54.0 5.05 6.05
VLO 150102P00054500 P 01/02/15 54.5 5.55 6.45
VLO 150102P00055000 P 01/02/15 55.0 6.05 6.45
VLO 150102P00055500 P 01/02/15 55.5 6.55 6.95
VLO 150102P00056000 P 01/02/15 56.0 7.05 7.95
VLO 150102P00056500 P 01/02/15 56.5 7.55 8.45
VLO 150102P00057000 P 01/02/15 57.0 7.95 8.80
VLO 150102P00057500 P 01/02/15 57.5 8.40 10.05
VLO 150102P00058000 P 01/02/15 58.0 7.55 10.55
VLO 150102P00058500 P 01/02/15 58.5 8.90 9.95
VLO 150102P00060000 P 01/02/15 60.0 10.90 12.60
VLO 150109C00040000 C 01/09/15 40.0 7.15 9.10
VLO 150109C00040500 C 01/09/15 40.5 6.70 8.60
VLO 150109C00041000 C 01/09/15 41.0 6.20 8.10
VLO 150109C00041500 C 01/09/15 41.5 5.75 7.60
VLO 150109C00042000 C 01/09/15 42.0 5.25 7.15
VLO 150109C00042500 C 01/09/15 42.5 4.90 6.65
VLO 150109C00043000 C 01/09/15 43.0 4.45 6.20
VLO 150109C00043500 C 01/09/15 43.5 4.05 5.75
VLO 150109C00044000 C 01/09/15 44.0 3.60 5.30
VLO 150109C00044500 C 01/09/15 44.5 3.20 4.85
VLO 150109C00045000 C 01/09/15 45.0 3.50 4.40
VLO 150109C00045500 C 01/09/15 45.5 3.60 4.00
VLO 150109C00046000 C 01/09/15 46.0 2.93 3.55
VLO 150109C00046500 C 01/09/15 46.5 2.70 3.15
VLO 150109C00047000 C 01/09/15 47.0 2.29 2.75
VLO 150109C00047500 C 01/09/15 47.5 1.50 2.39
VLO 150109C00048000 C 01/09/15 48.0 1.95 2.07
VLO 150109C00048500 C 01/09/15 48.5 1.66 1.78
VLO 150109C00049000 C 01/09/15 49.0 1.39 1.48
VLO 150109C00049500 C 01/09/15 49.5 0.77 1.25
VLO 150109C00050000 C 01/09/15 50.0 0.51 1.02
VLO 150109C00050500 C 01/09/15 50.5 0.39 0.85
VLO 150109C00051000 C 01/09/15 51.0 0.30 0.69
VLO 150109C00051500 C 01/09/15 51.5 0.39 0.54
VLO 150109C00052000 C 01/09/15 52.0 0.16 0.44
VLO 150109C00052500 C 01/09/15 52.5 0.12 0.37
VLO 150109C00053000 C 01/09/15 53.0 0.08 0.33
VLO 150109C00053500 C 01/09/15 53.5 0.05 0.30
VLO 150109C00054000 C 01/09/15 54.0 0.02 0.27
VLO 150109C00054500 C 01/09/15 54.5 0.01 0.48
VLO 150109C00055000 C 01/09/15 55.0 0.00 0.25
VLO 150109C00055500 C 01/09/15 55.5 0.00 0.25
VLO 150109C00056000 C 01/09/15 56.0 0.00 0.25
VLO 150109C00056500 C 01/09/15 56.5 0.00 0.25
VLO 150109C00057000 C 01/09/15 57.0 0.00 0.26
VLO 150109C00057500 C 01/09/15 57.5 0.00 0.25
VLO 150109C00058000 C 01/09/15 58.0 0.00 0.26
VLO 150109C00058500 C 01/09/15 58.5 0.00 0.25
VLO 150109C00060000 C 01/09/15 60.0 0.00 0.15
VLO 150109P00040000 P 01/09/15 40.0 0.05 0.29
VLO 150109P00040500 P 01/09/15 40.5 0.08 0.31
VLO 150109P00041000 P 01/09/15 41.0 0.09 0.34
VLO 150109P00041500 P 01/09/15 41.5 0.12 0.36
VLO 150109P00042000 P 01/09/15 42.0 0.14 0.37
VLO 150109P00042500 P 01/09/15 42.5 0.16 0.45
VLO 150109P00043000 P 01/09/15 43.0 0.18 0.49
VLO 150109P00043500 P 01/09/15 43.5 0.22 0.42
VLO 150109P00044000 P 01/09/15 44.0 0.26 0.63
VLO 150109P00044500 P 01/09/15 44.5 0.31 0.82
VLO 150109P00045000 P 01/09/15 45.0 0.37 0.45
VLO 150109P00045500 P 01/09/15 45.5 0.44 1.08
VLO 150109P00046000 P 01/09/15 46.0 0.53 0.61
VLO 150109P00046500 P 01/09/15 46.5 0.63 0.77
VLO 150109P00047000 P 01/09/15 47.0 0.75 0.88
VLO 150109P00047500 P 01/09/15 47.5 0.91 1.25
VLO 150109P00048000 P 01/09/15 48.0 1.09 1.36
VLO 150109P00048500 P 01/09/15 48.5 1.28 1.46
VLO 150109P00049000 P 01/09/15 49.0 1.49 1.60
VLO 150109P00049500 P 01/09/15 49.5 1.75 2.00
VLO 150109P00050000 P 01/09/15 50.0 2.03 2.15
VLO 150109P00050500 P 01/09/15 50.5 2.35 2.54
VLO 150109P00051000 P 01/09/15 51.0 2.68 2.87
VLO 150109P00051500 P 01/09/15 51.5 3.00 3.20
VLO 150109P00052000 P 01/09/15 52.0 3.40 4.10
VLO 150109P00052500 P 01/09/15 52.5 3.80 5.15
VLO 150109P00053000 P 01/09/15 53.0 4.25 5.60
VLO 150109P00053500 P 01/09/15 53.5 4.65 6.10
VLO 150109P00054000 P 01/09/15 54.0 5.15 6.55
VLO 150109P00054500 P 01/09/15 54.5 5.60 6.60
VLO 150109P00055000 P 01/09/15 55.0 6.05 6.40
VLO 150109P00055500 P 01/09/15 55.5 6.60 6.90
VLO 150109P00056000 P 01/09/15 56.0 7.05 7.40
VLO 150109P00056500 P 01/09/15 56.5 7.55 8.60
VLO 150109P00057000 P 01/09/15 57.0 8.05 9.70
VLO 150109P00057500 P 01/09/15 57.5 8.50 10.05
VLO 150109P00058000 P 01/09/15 58.0 8.80 9.45
VLO 150109P00058500 P 01/09/15 58.5 9.40 9.95
VLO 150109P00060000 P 01/09/15 60.0 11.00 12.55
VLO 150117C00018000 C 01/17/15 18.0 28.45 31.90
VLO 150117C00020000 C 01/17/15 20.0 26.45 29.25
VLO 150117C00023000 C 01/17/15 23.0 23.45 26.10
VLO 150117C00025000 C 01/17/15 25.0 21.60 24.00
VLO 150117C00028000 C 01/17/15 28.0 18.90 21.20
VLO 150117C00030000 C 01/17/15 30.0 16.75 19.10
VLO 150117C00033000 C 01/17/15 33.0 13.70 16.10
VLO 150117C00035000 C 01/17/15 35.0 11.75 14.10
VLO 150117C00037000 C 01/17/15 37.0 10.15 12.05
VLO 150117C00040000 C 01/17/15 40.0 9.00 9.15
VLO 150117C00042000 C 01/17/15 42.0 7.00 7.20
VLO 150117C00045000 C 01/17/15 45.0 4.20 4.50
VLO 150117C00047500 C 01/17/15 47.5 2.53 2.62
VLO 150117C00050000 C 01/17/15 50.0 1.22 1.28
VLO 150117C00052500 C 01/17/15 52.5 0.47 0.50
VLO 150117C00055000 C 01/17/15 55.0 0.12 0.17
VLO 150117C00057500 C 01/17/15 57.5 0.03 0.05
VLO 150117C00060000 C 01/17/15 60.0 0.02 0.06
VLO 150117C00062500 C 01/17/15 62.5 0.00 0.04
VLO 150117C00065000 C 01/17/15 65.0 0.00 0.04
VLO 150117C00067500 C 01/17/15 67.5 0.00 0.03
VLO 150117C00070000 C 01/17/15 70.0 0.00 0.03
VLO 150117C00075000 C 01/17/15 75.0 0.00 0.03
VLO 150117C00080000 C 01/17/15 80.0 0.00 0.03
VLO 150117C00085000 C 01/17/15 85.0 0.00 0.03
VLO 150117P00018000 P 01/17/15 18.0 0.00 0.03
VLO 150117P00020000 P 01/17/15 20.0 0.00 0.02
VLO 150117P00023000 P 01/17/15 23.0 0.00 0.03
VLO 150117P00025000 P 01/17/15 25.0 0.00 0.03
VLO 150117P00028000 P 01/17/15 28.0 0.00 0.03
VLO 150117P00030000 P 01/17/15 30.0 0.00 0.04
VLO 150117P00033000 P 01/17/15 33.0 0.02 0.09
VLO 150117P00035000 P 01/17/15 35.0 0.04 0.12
VLO 150117P00037000 P 01/17/15 37.0 0.05 0.14
VLO 150117P00040000 P 01/17/15 40.0 0.13 0.17
VLO 150117P00042000 P 01/17/15 42.0 0.22 0.28
VLO 150117P00045000 P 01/17/15 45.0 0.53 0.58
VLO 150117P00047500 P 01/17/15 47.5 1.18 1.20
VLO 150117P00050000 P 01/17/15 50.0 2.33 2.45
VLO 150117P00052500 P 01/17/15 52.5 4.00 4.25
VLO 150117P00055000 P 01/17/15 55.0 6.20 6.40
VLO 150117P00057500 P 01/17/15 57.5 8.55 8.90
VLO 150117P00060000 P 01/17/15 60.0 11.00 11.40
VLO 150117P00062500 P 01/17/15 62.5 13.50 13.90
VLO 150117P00065000 P 01/17/15 65.0 16.00 16.40
VLO 150117P00067500 P 01/17/15 67.5 17.65 18.95
VLO 150117P00070000 P 01/17/15 70.0 20.95 22.10
VLO 150117P00075000 P 01/17/15 75.0 25.40 26.45
VLO 150117P00080000 P 01/17/15 80.0 30.45 32.80
VLO 150117P00085000 P 01/17/15 85.0 34.60 38.35
VLO 150123C00035000 C 01/23/15 35.0 11.75 14.35
VLO 150123C00039500 C 01/23/15 39.5 7.75 10.00
VLO 150123C00040000 C 01/23/15 40.0 7.30 9.55
VLO 150123C00040500 C 01/23/15 40.5 6.85 9.20
VLO 150123C00041000 C 01/23/15 41.0 6.40 8.70
VLO 150123C00041500 C 01/23/15 41.5 7.45 7.85
VLO 150123C00042000 C 01/23/15 42.0 7.00 7.80
VLO 150123C00042500 C 01/23/15 42.5 6.50 7.35
VLO 150123C00043000 C 01/23/15 43.0 6.00 6.45
VLO 150123C00043500 C 01/23/15 43.5 5.50 6.05
VLO 150123C00044000 C 01/23/15 44.0 5.00 5.55
VLO 150123C00044500 C 01/23/15 44.5 4.50 5.20
VLO 150123C00045000 C 01/23/15 45.0 4.20 4.75
VLO 150123C00045500 C 01/23/15 45.5 3.70 4.35
VLO 150123C00046000 C 01/23/15 46.0 2.85 3.95
VLO 150123C00046500 C 01/23/15 46.5 2.30 3.60
VLO 150123C00047000 C 01/23/15 47.0 2.08 3.25
VLO 150123C00047500 C 01/23/15 47.5 2.13 2.98
VLO 150123C00048000 C 01/23/15 48.0 1.65 2.59
VLO 150123C00048500 C 01/23/15 48.5 1.40 2.29
VLO 150123C00049000 C 01/23/15 49.0 1.22 2.00
VLO 150123C00049500 C 01/23/15 49.5 1.05 1.75
VLO 150123C00050000 C 01/23/15 50.0 1.15 1.45
VLO 150123C00050500 C 01/23/15 50.5 0.83 1.32
VLO 150123C00051000 C 01/23/15 51.0 0.66 1.14
VLO 150123C00051500 C 01/23/15 51.5 0.69 0.97
VLO 150123C00052000 C 01/23/15 52.0 0.58 0.80
VLO 150123C00052500 C 01/23/15 52.5 0.54 0.65
VLO 150123C00053000 C 01/23/15 53.0 0.53 0.55
VLO 150123C00053500 C 01/23/15 53.5 0.27 0.61
VLO 150123C00054000 C 01/23/15 54.0 0.21 0.54
VLO 150123C00054500 C 01/23/15 54.5 0.17 0.47
VLO 150123C00055000 C 01/23/15 55.0 0.13 0.40
VLO 150123C00055500 C 01/23/15 55.5 0.10 0.36
VLO 150123C00056000 C 01/23/15 56.0 0.08 0.31
VLO 150123C00056500 C 01/23/15 56.5 0.06 0.29
VLO 150123C00057000 C 01/23/15 57.0 0.05 0.28
VLO 150123C00057500 C 01/23/15 57.5 0.03 0.24
VLO 150123C00058000 C 01/23/15 58.0 0.01 0.23
VLO 150123C00058500 C 01/23/15 58.5 0.01 0.21
VLO 150123C00059000 C 01/23/15 59.0 0.00 0.20
VLO 150123C00060000 C 01/23/15 60.0 0.00 0.18
VLO 150123P00035000 P 01/23/15 35.0 0.02 0.19
VLO 150123P00039500 P 01/23/15 39.5 0.15 0.44
VLO 150123P00040000 P 01/23/15 40.0 0.18 0.44
VLO 150123P00040500 P 01/23/15 40.5 0.19 0.49
VLO 150123P00041000 P 01/23/15 41.0 0.23 0.58
VLO 150123P00041500 P 01/23/15 41.5 0.26 0.65
VLO 150123P00042000 P 01/23/15 42.0 0.29 0.71
VLO 150123P00042500 P 01/23/15 42.5 0.35 0.80
VLO 150123P00043000 P 01/23/15 43.0 0.40 0.62
VLO 150123P00043500 P 01/23/15 43.5 0.46 0.99
VLO 150123P00044000 P 01/23/15 44.0 0.52 0.74
VLO 150123P00044500 P 01/23/15 44.5 0.61 1.18
VLO 150123P00045000 P 01/23/15 45.0 0.69 1.14
VLO 150123P00045500 P 01/23/15 45.5 0.80 1.48
VLO 150123P00046000 P 01/23/15 46.0 0.91 1.52
VLO 150123P00046500 P 01/23/15 46.5 1.04 1.91
VLO 150123P00047000 P 01/23/15 47.0 1.19 1.75
VLO 150123P00047500 P 01/23/15 47.5 1.34 2.16
VLO 150123P00048000 P 01/23/15 48.0 1.54 2.60
VLO 150123P00048500 P 01/23/15 48.5 1.70 3.00
VLO 150123P00049000 P 01/23/15 49.0 1.98 3.30
VLO 150123P00049500 P 01/23/15 49.5 2.20 3.65
VLO 150123P00050000 P 01/23/15 50.0 2.49 3.95
VLO 150123P00050500 P 01/23/15 50.5 2.76 4.30
VLO 150123P00051000 P 01/23/15 51.0 3.10 4.70
VLO 150123P00051500 P 01/23/15 51.5 3.45 5.15
VLO 150123P00052000 P 01/23/15 52.0 3.80 5.15
VLO 150123P00052500 P 01/23/15 52.5 4.15 5.65
VLO 150123P00053000 P 01/23/15 53.0 4.55 6.10
VLO 150123P00053500 P 01/23/15 53.5 5.00 6.60
VLO 150123P00054000 P 01/23/15 54.0 5.40 7.10
VLO 150123P00054500 P 01/23/15 54.5 5.85 7.75
VLO 150123P00055000 P 01/23/15 55.0 6.30 8.05
VLO 150123P00055500 P 01/23/15 55.5 6.75 8.80
VLO 150123P00056000 P 01/23/15 56.0 7.20 9.30
VLO 150123P00056500 P 01/23/15 56.5 7.65 9.80
VLO 150123P00057000 P 01/23/15 57.0 7.30 10.60
VLO 150123P00057500 P 01/23/15 57.5 7.80 11.10
VLO 150123P00058000 P 01/23/15 58.0 8.50 11.60
VLO 150123P00058500 P 01/23/15 58.5 9.00 11.90
VLO 150123P00059000 P 01/23/15 59.0 9.65 12.20
VLO 150123P00060000 P 01/23/15 60.0 10.45 13.05
VLO 150130C00039500 C 01/30/15 39.5 7.70 9.85
VLO 150130C00040000 C 01/30/15 40.0 9.00 9.40
VLO 150130C00040500 C 01/30/15 40.5 8.50 8.90
VLO 150130C00041000 C 01/30/15 41.0 8.00 8.45
VLO 150130C00041500 C 01/30/15 41.5 6.10 7.95
VLO 150130C00042000 C 01/30/15 42.0 7.00 7.55
VLO 150130C00042500 C 01/30/15 42.5 5.25 7.10
VLO 150130C00043000 C 01/30/15 43.0 4.95 6.65
VLO 150130C00043500 C 01/30/15 43.5 4.55 6.25
VLO 150130C00044000 C 01/30/15 44.0 4.20 5.80
VLO 150130C00044500 C 01/30/15 44.5 3.85 6.05
VLO 150130C00045000 C 01/30/15 45.0 4.20 5.00
VLO 150130C00045500 C 01/30/15 45.5 3.15 5.45
VLO 150130C00046000 C 01/30/15 46.0 2.86 5.10
VLO 150130C00046500 C 01/30/15 46.5 2.55 3.90
VLO 150130C00047000 C 01/30/15 47.0 2.50 3.55
VLO 150130C00047500 C 01/30/15 47.5 2.72 3.30
VLO 150130C00048000 C 01/30/15 48.0 1.91 3.20
VLO 150130C00048500 C 01/30/15 48.5 1.69 3.70
VLO 150130C00049000 C 01/30/15 49.0 1.46 2.34
VLO 150130C00049500 C 01/30/15 49.5 1.29 2.08
VLO 150130C00050000 C 01/30/15 50.0 1.29 1.84
VLO 150130C00050500 C 01/30/15 50.5 0.97 1.63
VLO 150130C00051000 C 01/30/15 51.0 0.84 1.43
VLO 150130C00051500 C 01/30/15 51.5 0.72 1.26
VLO 150130C00052000 C 01/30/15 52.0 0.64 1.10
VLO 150130C00052500 C 01/30/15 52.5 0.66 0.94
VLO 150130C00053000 C 01/30/15 53.0 0.58 0.82
VLO 150130C00053500 C 01/30/15 53.5 0.39 0.72
VLO 150130C00054000 C 01/30/15 54.0 0.33 0.61
VLO 150130C00055000 C 01/30/15 55.0 0.23 0.48
VLO 150130C00056000 C 01/30/15 56.0 0.16 0.40
VLO 150130C00057000 C 01/30/15 57.0 0.10 0.34
VLO 150130P00039500 P 01/30/15 39.5 0.25 0.50
VLO 150130P00040000 P 01/30/15 40.0 0.24 0.55
VLO 150130P00040500 P 01/30/15 40.5 0.28 0.62
VLO 150130P00041000 P 01/30/15 41.0 0.35 0.70
VLO 150130P00041500 P 01/30/15 41.5 0.42 0.74
VLO 150130P00042000 P 01/30/15 42.0 0.47 0.68
VLO 150130P00042500 P 01/30/15 42.5 0.52 0.92
VLO 150130P00043000 P 01/30/15 43.0 0.58 1.07
VLO 150130P00043500 P 01/30/15 43.5 0.66 1.17
VLO 150130P00044000 P 01/30/15 44.0 0.74 0.83
VLO 150130P00044500 P 01/30/15 44.5 0.84 1.46
VLO 150130P00045000 P 01/30/15 45.0 0.94 1.53
VLO 150130P00045500 P 01/30/15 45.5 1.03 1.77
VLO 150130P00046000 P 01/30/15 46.0 1.17 1.97
VLO 150130P00046500 P 01/30/15 46.5 0.78 2.17
VLO 150130P00047000 P 01/30/15 47.0 1.43 2.37
VLO 150130P00047500 P 01/30/15 47.5 1.64 2.62
VLO 150130P00048000 P 01/30/15 48.0 1.79 2.63
VLO 150130P00048500 P 01/30/15 48.5 1.93 3.30
VLO 150130P00049000 P 01/30/15 49.0 2.22 3.60
VLO 150130P00049500 P 01/30/15 49.5 2.15 3.90
VLO 150130P00050000 P 01/30/15 50.0 2.77 3.75
VLO 150130P00050500 P 01/30/15 50.5 3.05 4.55
VLO 150130P00051000 P 01/30/15 51.0 3.35 4.90
VLO 150130P00051500 P 01/30/15 51.5 3.65 5.30
VLO 150130P00052000 P 01/30/15 52.0 4.00 5.70
VLO 150130P00052500 P 01/30/15 52.5 4.40 6.15
VLO 150130P00053000 P 01/30/15 53.0 4.75 6.55
VLO 150130P00053500 P 01/30/15 53.5 5.15 7.05
VLO 150130P00054000 P 01/30/15 54.0 5.55 7.40
VLO 150130P00055000 P 01/30/15 55.0 6.30 8.35
VLO 150130P00056000 P 01/30/15 56.0 7.30 9.35
VLO 150130P00057000 P 01/30/15 57.0 7.45 10.70
VLO 150320C00025000 C 03/20/15 25.0 21.50 24.05
VLO 150320C00027500 C 03/20/15 27.5 19.30 21.60
VLO 150320C00030000 C 03/20/15 30.0 16.50 19.10
VLO 150320C00032500 C 03/20/15 32.5 14.05 16.85
VLO 150320C00035000 C 03/20/15 35.0 11.95 14.20
VLO 150320C00037500 C 03/20/15 37.5 10.05 11.85
VLO 150320C00040000 C 03/20/15 40.0 8.95 9.55
VLO 150320C00042500 C 03/20/15 42.5 6.95 7.40
VLO 150320C00045000 C 03/20/15 45.0 5.35 5.60
VLO 150320C00047500 C 03/20/15 47.5 3.75 4.00
VLO 150320C00050000 C 03/20/15 50.0 2.64 2.71
VLO 150320C00052500 C 03/20/15 52.5 1.68 1.75
VLO 150320C00055000 C 03/20/15 55.0 1.03 1.09
VLO 150320C00057500 C 03/20/15 57.5 0.58 0.64
VLO 150320C00060000 C 03/20/15 60.0 0.30 0.36
VLO 150320C00062500 C 03/20/15 62.5 0.15 0.20
VLO 150320C00065000 C 03/20/15 65.0 0.06 0.12
VLO 150320C00070000 C 03/20/15 70.0 0.01 0.05
VLO 150320C00075000 C 03/20/15 75.0 0.00 0.04
VLO 150320C00080000 C 03/20/15 80.0 0.00 0.04
VLO 150320P00025000 P 03/20/15 25.0 0.03 0.10
VLO 150320P00027500 P 03/20/15 27.5 0.06 0.14
VLO 150320P00030000 P 03/20/15 30.0 0.08 0.17
VLO 150320P00032500 P 03/20/15 32.5 0.14 0.21
VLO 150320P00035000 P 03/20/15 35.0 0.23 0.30
VLO 150320P00037500 P 03/20/15 37.5 0.40 0.46
VLO 150320P00040000 P 03/20/15 40.0 0.67 0.74
VLO 150320P00042500 P 03/20/15 42.5 1.10 1.18
VLO 150320P00045000 P 03/20/15 45.0 1.75 1.87
VLO 150320P00047500 P 03/20/15 47.5 2.69 2.79
VLO 150320P00050000 P 03/20/15 50.0 3.95 4.15
VLO 150320P00052500 P 03/20/15 52.5 5.50 5.70
VLO 150320P00055000 P 03/20/15 55.0 7.30 7.55
VLO 150320P00057500 P 03/20/15 57.5 9.35 10.10
VLO 150320P00060000 P 03/20/15 60.0 11.55 12.70
VLO 150320P00062500 P 03/20/15 62.5 13.80 16.30
VLO 150320P00065000 P 03/20/15 65.0 16.05 18.85
VLO 150320P00070000 P 03/20/15 70.0 20.30 23.80
VLO 150320P00075000 P 03/20/15 75.0 25.40 28.80
VLO 150320P00080000 P 03/20/15 80.0 29.80 33.75
VLO 150619C00025000 C 06/19/15 25.0 21.50 24.15
VLO 150619C00027500 C 06/19/15 27.5 19.10 21.80
VLO 150619C00030000 C 06/19/15 30.0 16.90 19.15
VLO 150619C00032500 C 06/19/15 32.5 14.55 16.90
VLO 150619C00035000 C 06/19/15 35.0 12.40 14.45
VLO 150619C00037500 C 06/19/15 37.5 11.75 12.20
VLO 150619C00040000 C 06/19/15 40.0 9.55 10.15
VLO 150619C00042500 C 06/19/15 42.5 8.00 8.30
VLO 150619C00045000 C 06/19/15 45.0 6.35 6.60
VLO 150619C00047500 C 06/19/15 47.5 4.90 5.15
VLO 150619C00050000 C 06/19/15 50.0 3.75 3.95
VLO 150619C00052500 C 06/19/15 52.5 2.76 2.91
VLO 150619C00055000 C 06/19/15 55.0 2.00 2.14
VLO 150619C00057500 C 06/19/15 57.5 1.42 1.51
VLO 150619C00060000 C 06/19/15 60.0 0.98 1.06
VLO 150619C00065000 C 06/19/15 65.0 0.44 0.51
VLO 150619C00070000 C 06/19/15 70.0 0.17 0.26
VLO 150619C00075000 C 06/19/15 75.0 0.05 0.13
VLO 150619P00025000 P 06/19/15 25.0 0.09 0.17
VLO 150619P00027500 P 06/19/15 27.5 0.15 0.23
VLO 150619P00030000 P 06/19/15 30.0 0.20 0.32
VLO 150619P00032500 P 06/19/15 32.5 0.37 0.48
VLO 150619P00035000 P 06/19/15 35.0 0.61 0.72
VLO 150619P00037500 P 06/19/15 37.5 0.96 1.07
VLO 150619P00040000 P 06/19/15 40.0 1.44 1.58
VLO 150619P00042500 P 06/19/15 42.5 2.07 2.16
VLO 150619P00045000 P 06/19/15 45.0 2.83 3.15
VLO 150619P00047500 P 06/19/15 47.5 4.00 4.20
VLO 150619P00050000 P 06/19/15 50.0 5.25 5.50
VLO 150619P00052500 P 06/19/15 52.5 6.80 7.10
VLO 150619P00055000 P 06/19/15 55.0 8.50 8.80
VLO 150619P00057500 P 06/19/15 57.5 10.40 10.70
VLO 150619P00060000 P 06/19/15 60.0 12.45 12.75
VLO 150619P00065000 P 06/19/15 65.0 16.80 17.70
VLO 150619P00070000 P 06/19/15 70.0 21.50 22.70
VLO 150619P00075000 P 06/19/15 75.0 26.00 27.70
VLO 160115C00020000 C 01/15/16 20.0 26.45 29.25
VLO 160115C00023000 C 01/15/16 23.0 23.45 26.35
VLO 160115C00025000 C 01/15/16 25.0 21.50 24.25
VLO 160115C00028000 C 01/15/16 28.0 18.60 21.35
VLO 160115C00030000 C 01/15/16 30.0 16.95 19.55
VLO 160115C00033000 C 01/15/16 33.0 14.10 16.85
VLO 160115C00035000 C 01/15/16 35.0 14.50 15.15
VLO 160115C00038000 C 01/15/16 38.0 12.05 12.80
VLO 160115C00040000 C 01/15/16 40.0 10.65 11.35
VLO 160115C00042000 C 01/15/16 42.0 9.35 10.00
VLO 160115C00045000 C 01/15/16 45.0 7.90 8.20
VLO 160115C00047000 C 01/15/16 47.0 6.85 7.15
VLO 160115C00050000 C 01/15/16 50.0 5.65 5.75
VLO 160115C00052500 C 01/15/16 52.5 4.55 4.80
VLO 160115C00055000 C 01/15/16 55.0 3.70 3.95
VLO 160115C00057500 C 01/15/16 57.5 3.05 3.20
VLO 160115C00060000 C 01/15/16 60.0 2.46 2.61
VLO 160115C00062500 C 01/15/16 62.5 1.98 2.12
VLO 160115C00065000 C 01/15/16 65.0 1.58 1.90
VLO 160115C00067500 C 01/15/16 67.5 1.26 1.41
VLO 160115C00070000 C 01/15/16 70.0 1.00 1.19
VLO 160115C00075000 C 01/15/16 75.0 0.61 0.72
VLO 160115C00080000 C 01/15/16 80.0 0.37 0.48
VLO 160115C00085000 C 01/15/16 85.0 0.22 0.33
VLO 160115P00020000 P 01/15/16 20.0 0.12 0.23
VLO 160115P00023000 P 01/15/16 23.0 0.25 0.36
VLO 160115P00025000 P 01/15/16 25.0 0.38 0.47
VLO 160115P00028000 P 01/15/16 28.0 0.56 0.74
VLO 160115P00030000 P 01/15/16 30.0 0.83 0.98
VLO 160115P00033000 P 01/15/16 33.0 1.30 1.44
VLO 160115P00035000 P 01/15/16 35.0 1.69 1.85
VLO 160115P00038000 P 01/15/16 38.0 2.41 2.56
VLO 160115P00040000 P 01/15/16 40.0 3.00 3.25
VLO 160115P00042000 P 01/15/16 42.0 3.70 3.95
VLO 160115P00045000 P 01/15/16 45.0 4.90 5.25
VLO 160115P00047000 P 01/15/16 47.0 5.85 6.05
VLO 160115P00050000 P 01/15/16 50.0 7.50 7.65
VLO 160115P00052500 P 01/15/16 52.5 8.95 9.35
VLO 160115P00055000 P 01/15/16 55.0 10.60 11.00
VLO 160115P00057500 P 01/15/16 57.5 12.35 12.75
VLO 160115P00060000 P 01/15/16 60.0 14.25 14.65
VLO 160115P00062500 P 01/15/16 62.5 16.30 16.65
VLO 160115P00065000 P 01/15/16 65.0 18.35 19.45
VLO 160115P00067500 P 01/15/16 67.5 20.55 21.60
VLO 160115P00070000 P 01/15/16 70.0 22.55 23.80
VLO 160115P00075000 P 01/15/16 75.0 27.00 29.90
VLO 160115P00080000 P 01/15/16 80.0 31.30 32.40
VLO 160115P00085000 P 01/15/16 85.0 36.15 38.35
VLO 170120C00025000 C 01/20/17 25.0 21.60 25.25
VLO 170120C00027500 C 01/20/17 27.5 19.40 22.70
VLO 170120C00030000 C 01/20/17 30.0 17.70 20.15
VLO 170120C00032500 C 01/20/17 32.5 16.35 18.10
VLO 170120C00035000 C 01/20/17 35.0 14.55 16.40
VLO 170120C00037500 C 01/20/17 37.5 12.80 14.60
VLO 170120C00040000 C 01/20/17 40.0 11.30 13.35
VLO 170120C00042500 C 01/20/17 42.5 10.05 11.75
VLO 170120C00045000 C 01/20/17 45.0 9.50 10.45
VLO 170120C00047500 C 01/20/17 47.5 7.80 9.30
VLO 170120C00050000 C 01/20/17 50.0 6.80 8.30
VLO 170120C00052500 C 01/20/17 52.5 6.40 7.35
VLO 170120C00055000 C 01/20/17 55.0 5.05 6.40
VLO 170120C00057500 C 01/20/17 57.5 4.60 5.70
VLO 170120C00060000 C 01/20/17 60.0 3.95 4.95
VLO 170120C00065000 C 01/20/17 65.0 2.71 3.90
VLO 170120C00070000 C 01/20/17 70.0 2.06 3.00
VLO 170120C00075000 C 01/20/17 75.0 1.60 2.44
VLO 170120P00025000 P 01/20/17 25.0 0.96 1.48
VLO 170120P00027500 P 01/20/17 27.5 1.41 2.04
VLO 170120P00030000 P 01/20/17 30.0 1.96 2.62
VLO 170120P00032500 P 01/20/17 32.5 2.52 3.30
VLO 170120P00035000 P 01/20/17 35.0 3.20 3.80
VLO 170120P00037500 P 01/20/17 37.5 4.05 5.30
VLO 170120P00040000 P 01/20/17 40.0 5.05 6.35
VLO 170120P00042500 P 01/20/17 42.5 6.10 7.50
VLO 170120P00045000 P 01/20/17 45.0 7.25 8.50
VLO 170120P00047500 P 01/20/17 47.5 8.50 9.80
VLO 170120P00050000 P 01/20/17 50.0 9.90 10.80
VLO 170120P00052500 P 01/20/17 52.5 11.35 12.35
VLO 170120P00055000 P 01/20/17 55.0 13.00 14.90
VLO 170120P00057500 P 01/20/17 57.5 14.70 16.65
VLO 170120P00060000 P 01/20/17 60.0 16.40 18.45
VLO 170120P00065000 P 01/20/17 65.0 20.20 22.50
VLO 170120P00070000 P 01/20/17 70.0 24.15 26.65
VLO 170120P00075000 P 01/20/17 75.0 28.45 30.95

OPRA data is delayed 15 minutes.