Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Valero Energy Corporation (VLO)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 170818C00032500 C 08/18/17 32.5 33.30 35.20
VLO 170818C00035000 C 08/18/17 35.0 30.40 32.80
VLO 170818C00037500 C 08/18/17 37.5 27.65 30.35
VLO 170818C00040000 C 08/18/17 40.0 25.20 27.90
VLO 170818C00042500 C 08/18/17 42.5 22.50 25.45
VLO 170818C00045000 C 08/18/17 45.0 20.20 23.00
VLO 170818C00047500 C 08/18/17 47.5 18.00 20.30
VLO 170818C00050000 C 08/18/17 50.0 15.30 17.75
VLO 170818C00055000 C 08/18/17 55.0 10.00 12.95
VLO 170818C00057000 C 08/18/17 57.0 8.80 10.90
VLO 170818C00057500 C 08/18/17 57.5 8.30 10.20
VLO 170818C00058000 C 08/18/17 58.0 7.70 9.80
VLO 170818C00058500 C 08/18/17 58.5 7.30 9.20
VLO 170818C00059000 C 08/18/17 59.0 6.70 8.60
VLO 170818C00059500 C 08/18/17 59.5 6.30 8.15
VLO 170818C00060000 C 08/18/17 60.0 5.85 6.15
VLO 170818C00060500 C 08/18/17 60.5 5.30 7.20
VLO 170818C00061000 C 08/18/17 61.0 4.80 6.75
VLO 170818C00061500 C 08/18/17 61.5 4.30 5.95
VLO 170818C00062000 C 08/18/17 62.0 3.80 5.60
VLO 170818C00062500 C 08/18/17 62.5 3.30 4.75
VLO 170818C00063000 C 08/18/17 63.0 2.80 4.20
VLO 170818C00063500 C 08/18/17 63.5 2.33 4.05
VLO 170818C00064000 C 08/18/17 64.0 1.93 2.55
VLO 170818C00064500 C 08/18/17 64.5 1.39 2.01
VLO 170818C00065000 C 08/18/17 65.0 1.02 1.27
VLO 170818C00065500 C 08/18/17 65.5 0.68 0.84
VLO 170818C00066000 C 08/18/17 66.0 0.40 0.45
VLO 170818C00066500 C 08/18/17 66.5 0.19 0.23
VLO 170818C00067000 C 08/18/17 67.0 0.07 0.11
VLO 170818C00067500 C 08/18/17 67.5 0.01 0.06
VLO 170818C00068000 C 08/18/17 68.0 0.01 0.05
VLO 170818C00068500 C 08/18/17 68.5 0.00 0.07
VLO 170818C00069000 C 08/18/17 69.0 0.00 0.04
VLO 170818C00069500 C 08/18/17 69.5 0.00 0.06
VLO 170818C00070000 C 08/18/17 70.0 0.00 0.03
VLO 170818C00070500 C 08/18/17 70.5 0.00 0.12
VLO 170818C00071000 C 08/18/17 71.0 0.00 0.01
VLO 170818C00071500 C 08/18/17 71.5 0.00 0.09
VLO 170818C00072000 C 08/18/17 72.0 0.00 0.05
VLO 170818C00072500 C 08/18/17 72.5 0.00 0.02
VLO 170818C00073000 C 08/18/17 73.0 0.00 0.06
VLO 170818C00073500 C 08/18/17 73.5 0.00 0.10
VLO 170818C00074000 C 08/18/17 74.0 0.00 0.05
VLO 170818C00074500 C 08/18/17 74.5 0.00 0.06
VLO 170818C00075000 C 08/18/17 75.0 0.00 0.07
VLO 170818C00076000 C 08/18/17 76.0 0.00 0.11
VLO 170818C00077000 C 08/18/17 77.0 0.00 0.10
VLO 170818C00077500 C 08/18/17 77.5 0.00 0.08
VLO 170818C00080000 C 08/18/17 80.0 0.00 0.08
VLO 170818C00085000 C 08/18/17 85.0 0.00 0.06
VLO 170818C00090000 C 08/18/17 90.0 0.00 0.08
VLO 170818C00095000 C 08/18/17 95.0 0.00 0.13
VLO 170818P00032500 P 08/18/17 32.5 0.00 0.05
VLO 170818P00035000 P 08/18/17 35.0 0.00 0.06
VLO 170818P00037500 P 08/18/17 37.5 0.00 0.08
VLO 170818P00040000 P 08/18/17 40.0 0.00 0.08
VLO 170818P00042500 P 08/18/17 42.5 0.00 0.06
VLO 170818P00045000 P 08/18/17 45.0 0.00 0.06
VLO 170818P00047500 P 08/18/17 47.5 0.00 0.10
VLO 170818P00050000 P 08/18/17 50.0 0.00 0.03
VLO 170818P00055000 P 08/18/17 55.0 0.00 0.03
VLO 170818P00057000 P 08/18/17 57.0 0.00 0.08
VLO 170818P00057500 P 08/18/17 57.5 0.00 0.01
VLO 170818P00058000 P 08/18/17 58.0 0.00 0.08
VLO 170818P00058500 P 08/18/17 58.5 0.00 0.01
VLO 170818P00059000 P 08/18/17 59.0 0.00 0.01
VLO 170818P00059500 P 08/18/17 59.5 0.00 0.08
VLO 170818P00060000 P 08/18/17 60.0 0.00 0.06
VLO 170818P00060500 P 08/18/17 60.5 0.00 0.02
VLO 170818P00061000 P 08/18/17 61.0 0.00 0.02
VLO 170818P00061500 P 08/18/17 61.5 0.00 0.02
VLO 170818P00062000 P 08/18/17 62.0 0.00 0.02
VLO 170818P00062500 P 08/18/17 62.5 0.00 0.03
VLO 170818P00063000 P 08/18/17 63.0 0.00 0.10
VLO 170818P00063500 P 08/18/17 63.5 0.00 0.05
VLO 170818P00064000 P 08/18/17 64.0 0.00 0.06
VLO 170818P00064500 P 08/18/17 64.5 0.00 0.12
VLO 170818P00065000 P 08/18/17 65.0 0.12 0.16
VLO 170818P00065500 P 08/18/17 65.5 0.24 0.33
VLO 170818P00066000 P 08/18/17 66.0 0.41 0.47
VLO 170818P00066500 P 08/18/17 66.5 0.70 0.77
VLO 170818P00067000 P 08/18/17 67.0 1.05 1.18
VLO 170818P00067500 P 08/18/17 67.5 1.46 1.71
VLO 170818P00068000 P 08/18/17 68.0 1.93 2.21
VLO 170818P00068500 P 08/18/17 68.5 2.43 2.68
VLO 170818P00069000 P 08/18/17 69.0 2.93 3.15
VLO 170818P00069500 P 08/18/17 69.5 3.45 3.70
VLO 170818P00070000 P 08/18/17 70.0 3.95 4.25
VLO 170818P00070500 P 08/18/17 70.5 4.45 5.85
VLO 170818P00071000 P 08/18/17 71.0 4.90 6.55
VLO 170818P00071500 P 08/18/17 71.5 5.45 7.05
VLO 170818P00072000 P 08/18/17 72.0 5.90 7.45
VLO 170818P00072500 P 08/18/17 72.5 6.35 8.00
VLO 170818P00073000 P 08/18/17 73.0 6.85 8.50
VLO 170818P00073500 P 08/18/17 73.5 7.45 9.35
VLO 170818P00074000 P 08/18/17 74.0 7.85 9.45
VLO 170818P00074500 P 08/18/17 74.5 8.45 10.10
VLO 170818P00075000 P 08/18/17 75.0 8.60 10.60
VLO 170818P00076000 P 08/18/17 76.0 9.20 11.70
VLO 170818P00077000 P 08/18/17 77.0 10.85 12.65
VLO 170818P00077500 P 08/18/17 77.5 11.40 13.10
VLO 170818P00080000 P 08/18/17 80.0 13.75 15.50
VLO 170818P00085000 P 08/18/17 85.0 18.00 20.75
VLO 170818P00090000 P 08/18/17 90.0 23.85 25.55
VLO 170818P00095000 P 08/18/17 95.0 28.95 30.50
VLO 170825C00035000 C 08/25/17 35.0 29.75 33.00
VLO 170825C00040000 C 08/25/17 40.0 25.80 27.85
VLO 170825C00045000 C 08/25/17 45.0 20.55 22.95
VLO 170825C00050000 C 08/25/17 50.0 15.70 17.75
VLO 170825C00055000 C 08/25/17 55.0 10.80 12.75
VLO 170825C00056500 C 08/25/17 56.5 8.35 11.30
VLO 170825C00057000 C 08/25/17 57.0 8.80 10.50
VLO 170825C00057500 C 08/25/17 57.5 7.75 10.15
VLO 170825C00058000 C 08/25/17 58.0 7.80 9.60
VLO 170825C00058500 C 08/25/17 58.5 6.90 9.80
VLO 170825C00059000 C 08/25/17 59.0 6.80 8.65
VLO 170825C00059500 C 08/25/17 59.5 6.30 8.20
VLO 170825C00060000 C 08/25/17 60.0 5.85 7.00
VLO 170825C00060500 C 08/25/17 60.5 5.35 6.80
VLO 170825C00061000 C 08/25/17 61.0 4.85 5.70
VLO 170825C00061500 C 08/25/17 61.5 4.30 5.35
VLO 170825C00062000 C 08/25/17 62.0 3.80 4.50
VLO 170825C00062500 C 08/25/17 62.5 3.45 4.00
VLO 170825C00063000 C 08/25/17 63.0 2.93 3.30
VLO 170825C00063500 C 08/25/17 63.5 2.52 2.92
VLO 170825C00064000 C 08/25/17 64.0 1.97 2.43
VLO 170825C00064500 C 08/25/17 64.5 1.56 1.97
VLO 170825C00065000 C 08/25/17 65.0 1.36 1.49
VLO 170825C00065500 C 08/25/17 65.5 1.03 1.20
VLO 170825C00066000 C 08/25/17 66.0 0.75 0.87
VLO 170825C00066500 C 08/25/17 66.5 0.52 0.63
VLO 170825C00067000 C 08/25/17 67.0 0.36 0.45
VLO 170825C00067500 C 08/25/17 67.5 0.22 0.29
VLO 170825C00068000 C 08/25/17 68.0 0.13 0.19
VLO 170825C00068500 C 08/25/17 68.5 0.07 0.13
VLO 170825C00069000 C 08/25/17 69.0 0.03 0.11
VLO 170825C00069500 C 08/25/17 69.5 0.01 0.05
VLO 170825C00070000 C 08/25/17 70.0 0.00 0.04
VLO 170825C00070500 C 08/25/17 70.5 0.00 0.04
VLO 170825C00071000 C 08/25/17 71.0 0.00 0.07
VLO 170825C00071500 C 08/25/17 71.5 0.00 0.09
VLO 170825C00072000 C 08/25/17 72.0 0.00 0.26
VLO 170825C00072500 C 08/25/17 72.5 0.00 0.07
VLO 170825C00073000 C 08/25/17 73.0 0.00 0.24
VLO 170825C00073500 C 08/25/17 73.5 0.00 0.26
VLO 170825C00074000 C 08/25/17 74.0 0.00 0.26
VLO 170825C00074500 C 08/25/17 74.5 0.00 0.07
VLO 170825C00075000 C 08/25/17 75.0 0.00 0.07
VLO 170825C00076000 C 08/25/17 76.0 0.00 0.33
VLO 170825C00080000 C 08/25/17 80.0 0.00 0.04
VLO 170825C00085000 C 08/25/17 85.0 0.00 0.10
VLO 170825C00090000 C 08/25/17 90.0 0.00 0.15
VLO 170825C00095000 C 08/25/17 95.0 0.00 0.08
VLO 170825C00100000 C 08/25/17 100.0 0.00 0.10
VLO 170825P00035000 P 08/25/17 35.0 0.00 0.08
VLO 170825P00040000 P 08/25/17 40.0 0.00 0.04
VLO 170825P00045000 P 08/25/17 45.0 0.00 0.04
VLO 170825P00050000 P 08/25/17 50.0 0.00 0.11
VLO 170825P00055000 P 08/25/17 55.0 0.00 0.07
VLO 170825P00056500 P 08/25/17 56.5 0.00 0.07
VLO 170825P00057000 P 08/25/17 57.0 0.00 0.27
VLO 170825P00057500 P 08/25/17 57.5 0.00 0.06
VLO 170825P00058000 P 08/25/17 58.0 0.00 0.27
VLO 170825P00058500 P 08/25/17 58.5 0.00 0.28
VLO 170825P00059000 P 08/25/17 59.0 0.00 0.30
VLO 170825P00059500 P 08/25/17 59.5 0.00 1.25
VLO 170825P00060000 P 08/25/17 60.0 0.01 0.07
VLO 170825P00060500 P 08/25/17 60.5 0.02 0.06
VLO 170825P00061000 P 08/25/17 61.0 0.03 0.06
VLO 170825P00061500 P 08/25/17 61.5 0.04 0.08
VLO 170825P00062000 P 08/25/17 62.0 0.05 0.10
VLO 170825P00062500 P 08/25/17 62.5 0.07 0.12
VLO 170825P00063000 P 08/25/17 63.0 0.10 0.17
VLO 170825P00063500 P 08/25/17 63.5 0.14 0.19
VLO 170825P00064000 P 08/25/17 64.0 0.20 0.25
VLO 170825P00064500 P 08/25/17 64.5 0.29 0.36
VLO 170825P00065000 P 08/25/17 65.0 0.41 0.49
VLO 170825P00065500 P 08/25/17 65.5 0.54 0.64
VLO 170825P00066000 P 08/25/17 66.0 0.75 0.86
VLO 170825P00066500 P 08/25/17 66.5 1.03 1.11
VLO 170825P00067000 P 08/25/17 67.0 1.33 1.43
VLO 170825P00067500 P 08/25/17 67.5 1.70 1.82
VLO 170825P00068000 P 08/25/17 68.0 2.10 2.24
VLO 170825P00068500 P 08/25/17 68.5 2.41 2.79
VLO 170825P00069000 P 08/25/17 69.0 2.83 3.25
VLO 170825P00069500 P 08/25/17 69.5 3.40 3.75
VLO 170825P00070000 P 08/25/17 70.0 3.90 4.30
VLO 170825P00070500 P 08/25/17 70.5 4.45 4.75
VLO 170825P00071000 P 08/25/17 71.0 4.90 5.85
VLO 170825P00071500 P 08/25/17 71.5 5.15 7.35
VLO 170825P00072000 P 08/25/17 72.0 5.85 7.65
VLO 170825P00072500 P 08/25/17 72.5 6.20 8.25
VLO 170825P00073000 P 08/25/17 73.0 6.60 8.70
VLO 170825P00073500 P 08/25/17 73.5 7.00 9.05
VLO 170825P00074000 P 08/25/17 74.0 7.60 8.90
VLO 170825P00074500 P 08/25/17 74.5 8.25 10.00
VLO 170825P00075000 P 08/25/17 75.0 8.80 10.05
VLO 170825P00076000 P 08/25/17 76.0 9.55 11.05
VLO 170825P00080000 P 08/25/17 80.0 13.00 15.20
VLO 170825P00085000 P 08/25/17 85.0 18.50 20.10
VLO 170825P00090000 P 08/25/17 90.0 23.30 25.70
VLO 170825P00095000 P 08/25/17 95.0 28.25 30.70
VLO 170825P00100000 P 08/25/17 100.0 32.95 35.30
VLO 170901C00035000 C 09/01/17 35.0 30.25 32.75
VLO 170901C00040000 C 09/01/17 40.0 25.80 27.85
VLO 170901C00045000 C 09/01/17 45.0 20.80 22.85
VLO 170901C00050000 C 09/01/17 50.0 15.60 17.55
VLO 170901C00055000 C 09/01/17 55.0 10.75 12.60
VLO 170901C00060000 C 09/01/17 60.0 5.85 7.80
VLO 170901C00061000 C 09/01/17 61.0 4.95 6.75
VLO 170901C00061500 C 09/01/17 61.5 3.70 6.35
VLO 170901C00062000 C 09/01/17 62.0 4.00 5.85
VLO 170901C00062500 C 09/01/17 62.5 3.55 4.10
VLO 170901C00063000 C 09/01/17 63.0 3.10 3.65
VLO 170901C00063500 C 09/01/17 63.5 2.59 3.00
VLO 170901C00064000 C 09/01/17 64.0 2.32 2.95
VLO 170901C00064500 C 09/01/17 64.5 1.90 2.26
VLO 170901C00065000 C 09/01/17 65.0 1.62 1.84
VLO 170901C00065500 C 09/01/17 65.5 1.30 1.46
VLO 170901C00066000 C 09/01/17 66.0 1.02 1.15
VLO 170901C00066500 C 09/01/17 66.5 0.79 0.92
VLO 170901C00067000 C 09/01/17 67.0 0.59 0.70
VLO 170901C00067500 C 09/01/17 67.5 0.43 0.52
VLO 170901C00068000 C 09/01/17 68.0 0.30 0.38
VLO 170901C00068500 C 09/01/17 68.5 0.21 0.29
VLO 170901C00069000 C 09/01/17 69.0 0.15 0.23
VLO 170901C00069500 C 09/01/17 69.5 0.10 0.15
VLO 170901C00070000 C 09/01/17 70.0 0.05 0.14
VLO 170901C00070500 C 09/01/17 70.5 0.03 0.13
VLO 170901C00071000 C 09/01/17 71.0 0.01 0.05
VLO 170901C00071500 C 09/01/17 71.5 0.01 0.04
VLO 170901C00072000 C 09/01/17 72.0 0.00 0.06
VLO 170901C00072500 C 09/01/17 72.5 0.00 0.06
VLO 170901C00073000 C 09/01/17 73.0 0.00 0.06
VLO 170901C00073500 C 09/01/17 73.5 0.00 0.06
VLO 170901C00074000 C 09/01/17 74.0 0.00 0.04
VLO 170901C00074500 C 09/01/17 74.5 0.00 0.05
VLO 170901C00075000 C 09/01/17 75.0 0.00 0.05
VLO 170901C00076000 C 09/01/17 76.0 0.00 0.05
VLO 170901C00080000 C 09/01/17 80.0 0.00 0.11
VLO 170901C00085000 C 09/01/17 85.0 0.00 0.11
VLO 170901C00090000 C 09/01/17 90.0 0.00 0.04
VLO 170901C00095000 C 09/01/17 95.0 0.00 0.04
VLO 170901C00100000 C 09/01/17 100.0 0.00 0.04
VLO 170901P00035000 P 09/01/17 35.0 0.00 0.03
VLO 170901P00040000 P 09/01/17 40.0 0.00 0.13
VLO 170901P00045000 P 09/01/17 45.0 0.00 0.05
VLO 170901P00050000 P 09/01/17 50.0 0.00 0.05
VLO 170901P00055000 P 09/01/17 55.0 0.00 0.05
VLO 170901P00060000 P 09/01/17 60.0 0.05 0.10
VLO 170901P00061000 P 09/01/17 61.0 0.09 0.17
VLO 170901P00061500 P 09/01/17 61.5 0.12 0.18
VLO 170901P00062000 P 09/01/17 62.0 0.15 0.21
VLO 170901P00062500 P 09/01/17 62.5 0.18 0.27
VLO 170901P00063000 P 09/01/17 63.0 0.24 0.32
VLO 170901P00063500 P 09/01/17 63.5 0.30 0.40
VLO 170901P00064000 P 09/01/17 64.0 0.40 0.48
VLO 170901P00064500 P 09/01/17 64.5 0.51 0.57
VLO 170901P00065000 P 09/01/17 65.0 0.65 0.74
VLO 170901P00065500 P 09/01/17 65.5 0.77 0.92
VLO 170901P00066000 P 09/01/17 66.0 1.01 1.12
VLO 170901P00066500 P 09/01/17 66.5 1.25 1.46
VLO 170901P00067000 P 09/01/17 67.0 1.55 1.82
VLO 170901P00067500 P 09/01/17 67.5 1.76 2.11
VLO 170901P00068000 P 09/01/17 68.0 2.15 2.48
VLO 170901P00068500 P 09/01/17 68.5 2.68 2.83
VLO 170901P00069000 P 09/01/17 69.0 2.99 3.50
VLO 170901P00069500 P 09/01/17 69.5 3.40 4.00
VLO 170901P00070000 P 09/01/17 70.0 3.90 4.40
VLO 170901P00070500 P 09/01/17 70.5 4.20 5.50
VLO 170901P00071000 P 09/01/17 71.0 4.90 5.90
VLO 170901P00071500 P 09/01/17 71.5 5.20 6.60
VLO 170901P00072000 P 09/01/17 72.0 5.75 7.35
VLO 170901P00072500 P 09/01/17 72.5 6.20 8.05
VLO 170901P00073000 P 09/01/17 73.0 6.45 8.35
VLO 170901P00073500 P 09/01/17 73.5 7.40 9.60
VLO 170901P00074000 P 09/01/17 74.0 7.40 9.35
VLO 170901P00074500 P 09/01/17 74.5 8.40 10.05
VLO 170901P00075000 P 09/01/17 75.0 8.60 10.20
VLO 170901P00076000 P 09/01/17 76.0 9.85 11.05
VLO 170901P00080000 P 09/01/17 80.0 13.45 14.95
VLO 170901P00085000 P 09/01/17 85.0 18.25 20.10
VLO 170901P00090000 P 09/01/17 90.0 23.45 25.65
VLO 170901P00095000 P 09/01/17 95.0 28.90 30.65
VLO 170901P00100000 P 09/01/17 100.0 33.30 35.60
VLO 170908C00055000 C 09/08/17 55.0 10.65 12.60
VLO 170908C00060000 C 09/08/17 60.0 5.85 7.75
VLO 170908C00061000 C 09/08/17 61.0 5.00 6.75
VLO 170908C00061500 C 09/08/17 61.5 4.55 6.00
VLO 170908C00062000 C 09/08/17 62.0 4.10 5.95
VLO 170908C00062500 C 09/08/17 62.5 3.55 4.25
VLO 170908C00063000 C 09/08/17 63.0 3.30 3.65
VLO 170908C00063500 C 09/08/17 63.5 2.83 3.20
VLO 170908C00064000 C 09/08/17 64.0 2.45 3.15
VLO 170908C00064500 C 09/08/17 64.5 2.14 2.37
VLO 170908C00065000 C 09/08/17 65.0 1.78 2.03
VLO 170908C00065500 C 09/08/17 65.5 1.44 1.79
VLO 170908C00066000 C 09/08/17 66.0 1.19 1.49
VLO 170908C00066500 C 09/08/17 66.5 0.94 1.24
VLO 170908C00067000 C 09/08/17 67.0 0.72 1.01
VLO 170908C00067500 C 09/08/17 67.5 0.57 0.82
VLO 170908C00068000 C 09/08/17 68.0 0.42 0.59
VLO 170908C00068500 C 09/08/17 68.5 0.30 0.58
VLO 170908C00069000 C 09/08/17 69.0 0.22 0.47
VLO 170908C00069500 C 09/08/17 69.5 0.15 0.32
VLO 170908C00070000 C 09/08/17 70.0 0.11 0.19
VLO 170908C00070500 C 09/08/17 70.5 0.07 0.14
VLO 170908C00071000 C 09/08/17 71.0 0.05 0.11
VLO 170908C00071500 C 09/08/17 71.5 0.03 0.10
VLO 170908C00072000 C 09/08/17 72.0 0.02 0.06
VLO 170908C00072500 C 09/08/17 72.5 0.01 0.08
VLO 170908C00073000 C 09/08/17 73.0 0.00 0.04
VLO 170908C00073500 C 09/08/17 73.5 0.00 0.06
VLO 170908C00074000 C 09/08/17 74.0 0.00 0.06
VLO 170908C00074500 C 09/08/17 74.5 0.00 0.06
VLO 170908C00075000 C 09/08/17 75.0 0.00 0.06
VLO 170908C00076000 C 09/08/17 76.0 0.00 0.05
VLO 170908C00080000 C 09/08/17 80.0 0.00 0.04
VLO 170908P00055000 P 09/08/17 55.0 0.01 0.06
VLO 170908P00060000 P 09/08/17 60.0 0.11 0.20
VLO 170908P00061000 P 09/08/17 61.0 0.16 0.26
VLO 170908P00061500 P 09/08/17 61.5 0.19 0.35
VLO 170908P00062000 P 09/08/17 62.0 0.23 0.37
VLO 170908P00062500 P 09/08/17 62.5 0.29 0.45
VLO 170908P00063000 P 09/08/17 63.0 0.35 0.53
VLO 170908P00063500 P 09/08/17 63.5 0.45 0.65
VLO 170908P00064000 P 09/08/17 64.0 0.54 0.78
VLO 170908P00064500 P 09/08/17 64.5 0.66 0.80
VLO 170908P00065000 P 09/08/17 65.0 0.80 0.97
VLO 170908P00065500 P 09/08/17 65.5 0.99 1.25
VLO 170908P00066000 P 09/08/17 66.0 1.17 1.47
VLO 170908P00066500 P 09/08/17 66.5 1.41 1.75
VLO 170908P00067000 P 09/08/17 67.0 1.70 1.90
VLO 170908P00067500 P 09/08/17 67.5 2.07 2.38
VLO 170908P00068000 P 09/08/17 68.0 2.31 2.64
VLO 170908P00068500 P 09/08/17 68.5 2.69 3.05
VLO 170908P00069000 P 09/08/17 69.0 2.96 3.50
VLO 170908P00069500 P 09/08/17 69.5 3.55 3.90
VLO 170908P00070000 P 09/08/17 70.0 3.85 4.45
VLO 170908P00070500 P 09/08/17 70.5 4.45 4.85
VLO 170908P00071000 P 09/08/17 71.0 4.80 6.05
VLO 170908P00071500 P 09/08/17 71.5 5.40 6.70
VLO 170908P00072000 P 09/08/17 72.0 5.80 7.00
VLO 170908P00072500 P 09/08/17 72.5 6.40 7.40
VLO 170908P00073000 P 09/08/17 73.0 6.70 7.95
VLO 170908P00073500 P 09/08/17 73.5 7.40 8.90
VLO 170908P00074000 P 09/08/17 74.0 7.85 9.35
VLO 170908P00074500 P 09/08/17 74.5 7.70 10.30
VLO 170908P00075000 P 09/08/17 75.0 7.95 10.55
VLO 170908P00076000 P 09/08/17 76.0 9.70 11.45
VLO 170908P00080000 P 09/08/17 80.0 13.85 15.55
VLO 170915C00035000 C 09/15/17 35.0 30.35 32.65
VLO 170915C00037500 C 09/15/17 37.5 26.95 30.80
VLO 170915C00040000 C 09/15/17 40.0 25.35 28.00
VLO 170915C00042500 C 09/15/17 42.5 22.15 26.00
VLO 170915C00045000 C 09/15/17 45.0 20.75 22.65
VLO 170915C00047500 C 09/15/17 47.5 17.25 21.00
VLO 170915C00050000 C 09/15/17 50.0 15.45 17.60
VLO 170915C00055000 C 09/15/17 55.0 10.55 12.60
VLO 170915C00057500 C 09/15/17 57.5 8.40 10.10
VLO 170915C00060000 C 09/15/17 60.0 6.05 7.35
VLO 170915C00062500 C 09/15/17 62.5 3.85 4.35
VLO 170915C00065000 C 09/15/17 65.0 2.01 2.20
VLO 170915C00067500 C 09/15/17 67.5 0.74 0.89
VLO 170915C00070000 C 09/15/17 70.0 0.20 0.30
VLO 170915C00072500 C 09/15/17 72.5 0.04 0.08
VLO 170915C00075000 C 09/15/17 75.0 0.01 0.07
VLO 170915C00077500 C 09/15/17 77.5 0.00 0.05
VLO 170915C00080000 C 09/15/17 80.0 0.00 0.04
VLO 170915C00085000 C 09/15/17 85.0 0.00 0.04
VLO 170915C00090000 C 09/15/17 90.0 0.00 0.04
VLO 170915C00095000 C 09/15/17 95.0 0.00 0.03
VLO 170915C00100000 C 09/15/17 100.0 0.00 0.04
VLO 170915P00035000 P 09/15/17 35.0 0.00 0.03
VLO 170915P00037500 P 09/15/17 37.5 0.00 0.04
VLO 170915P00040000 P 09/15/17 40.0 0.00 0.05
VLO 170915P00042500 P 09/15/17 42.5 0.00 0.07
VLO 170915P00045000 P 09/15/17 45.0 0.00 0.03
VLO 170915P00047500 P 09/15/17 47.5 0.00 0.04
VLO 170915P00050000 P 09/15/17 50.0 0.00 0.05
VLO 170915P00055000 P 09/15/17 55.0 0.02 0.09
VLO 170915P00057500 P 09/15/17 57.5 0.07 0.13
VLO 170915P00060000 P 09/15/17 60.0 0.20 0.31
VLO 170915P00062500 P 09/15/17 62.5 0.44 0.62
VLO 170915P00065000 P 09/15/17 65.0 0.94 1.18
VLO 170915P00067500 P 09/15/17 67.5 2.21 2.45
VLO 170915P00070000 P 09/15/17 70.0 4.05 4.40
VLO 170915P00072500 P 09/15/17 72.5 6.40 6.80
VLO 170915P00075000 P 09/15/17 75.0 8.70 10.50
VLO 170915P00077500 P 09/15/17 77.5 10.55 13.40
VLO 170915P00080000 P 09/15/17 80.0 13.60 15.45
VLO 170915P00085000 P 09/15/17 85.0 18.80 20.40
VLO 170915P00090000 P 09/15/17 90.0 23.90 25.40
VLO 170915P00095000 P 09/15/17 95.0 28.90 30.30
VLO 170915P00100000 P 09/15/17 100.0 33.85 35.50
VLO 170922C00055000 C 09/22/17 55.0 10.90 12.70
VLO 170922C00060000 C 09/22/17 60.0 6.15 8.00
VLO 170922C00060500 C 09/22/17 60.5 5.70 7.50
VLO 170922C00061000 C 09/22/17 61.0 5.25 6.85
VLO 170922C00062000 C 09/22/17 62.0 4.40 4.90
VLO 170922C00062500 C 09/22/17 62.5 3.90 4.45
VLO 170922C00063000 C 09/22/17 63.0 3.60 3.90
VLO 170922C00063500 C 09/22/17 63.5 3.20 3.50
VLO 170922C00064000 C 09/22/17 64.0 2.83 3.30
VLO 170922C00064500 C 09/22/17 64.5 2.51 2.98
VLO 170922C00065000 C 09/22/17 65.0 2.16 2.54
VLO 170922C00065500 C 09/22/17 65.5 1.88 2.11
VLO 170922C00066000 C 09/22/17 66.0 1.57 1.96
VLO 170922C00066500 C 09/22/17 66.5 1.28 1.67
VLO 170922C00067000 C 09/22/17 67.0 1.14 1.44
VLO 170922C00067500 C 09/22/17 67.5 0.91 1.21
VLO 170922C00068000 C 09/22/17 68.0 0.75 1.11
VLO 170922C00068500 C 09/22/17 68.5 0.59 0.85
VLO 170922C00069000 C 09/22/17 69.0 0.47 0.61
VLO 170922C00069500 C 09/22/17 69.5 0.37 0.59
VLO 170922C00070000 C 09/22/17 70.0 0.30 0.40
VLO 170922C00070500 C 09/22/17 70.5 0.23 0.33
VLO 170922C00071000 C 09/22/17 71.0 0.18 0.39
VLO 170922C00071500 C 09/22/17 71.5 0.13 0.21
VLO 170922C00072000 C 09/22/17 72.0 0.10 0.18
VLO 170922C00072500 C 09/22/17 72.5 0.07 0.22
VLO 170922C00073000 C 09/22/17 73.0 0.05 0.11
VLO 170922C00073500 C 09/22/17 73.5 0.03 0.09
VLO 170922C00074000 C 09/22/17 74.0 0.02 0.07
VLO 170922C00074500 C 09/22/17 74.5 0.01 0.05
VLO 170922C00075000 C 09/22/17 75.0 0.00 0.05
VLO 170922C00075500 C 09/22/17 75.5 0.00 0.04
VLO 170922C00076000 C 09/22/17 76.0 0.00 0.07
VLO 170922P00055000 P 09/22/17 55.0 0.04 0.13
VLO 170922P00060000 P 09/22/17 60.0 0.25 0.34
VLO 170922P00060500 P 09/22/17 60.5 0.29 0.44
VLO 170922P00061000 P 09/22/17 61.0 0.33 0.48
VLO 170922P00062000 P 09/22/17 62.0 0.48 0.58
VLO 170922P00062500 P 09/22/17 62.5 0.55 0.76
VLO 170922P00063000 P 09/22/17 63.0 0.62 0.86
VLO 170922P00063500 P 09/22/17 63.5 0.76 0.98
VLO 170922P00064000 P 09/22/17 64.0 0.86 1.08
VLO 170922P00064500 P 09/22/17 64.5 1.01 1.28
VLO 170922P00065000 P 09/22/17 65.0 1.18 1.47
VLO 170922P00065500 P 09/22/17 65.5 1.38 1.66
VLO 170922P00066000 P 09/22/17 66.0 1.59 1.78
VLO 170922P00066500 P 09/22/17 66.5 1.84 2.16
VLO 170922P00067000 P 09/22/17 67.0 2.10 2.31
VLO 170922P00067500 P 09/22/17 67.5 2.35 2.75
VLO 170922P00068000 P 09/22/17 68.0 2.62 2.94
VLO 170922P00068500 P 09/22/17 68.5 2.88 3.30
VLO 170922P00069000 P 09/22/17 69.0 3.35 3.70
VLO 170922P00069500 P 09/22/17 69.5 3.80 4.10
VLO 170922P00070000 P 09/22/17 70.0 4.15 4.65
VLO 170922P00070500 P 09/22/17 70.5 4.45 4.95
VLO 170922P00071000 P 09/22/17 71.0 5.00 6.35
VLO 170922P00071500 P 09/22/17 71.5 5.50 6.85
VLO 170922P00072000 P 09/22/17 72.0 5.90 7.25
VLO 170922P00072500 P 09/22/17 72.5 6.45 7.75
VLO 170922P00073000 P 09/22/17 73.0 6.95 8.15
VLO 170922P00073500 P 09/22/17 73.5 6.95 10.00
VLO 170922P00074000 P 09/22/17 74.0 7.90 9.60
VLO 170922P00074500 P 09/22/17 74.5 7.95 10.10
VLO 170922P00075000 P 09/22/17 75.0 8.95 10.25
VLO 170922P00075500 P 09/22/17 75.5 9.35 10.80
VLO 170922P00076000 P 09/22/17 76.0 9.20 11.40
VLO 170929C00055000 C 09/29/17 55.0 10.65 12.85
VLO 170929C00060000 C 09/29/17 60.0 6.25 7.90
VLO 170929C00060500 C 09/29/17 60.5 5.80 7.65
VLO 170929C00061000 C 09/29/17 61.0 5.35 7.00
VLO 170929C00061500 C 09/29/17 61.5 4.90 6.30
VLO 170929C00062000 C 09/29/17 62.0 4.35 5.10
VLO 170929C00062500 C 09/29/17 62.5 4.05 4.70
VLO 170929C00063000 C 09/29/17 63.0 3.50 4.30
VLO 170929C00063500 C 09/29/17 63.5 3.15 4.10
VLO 170929C00064000 C 09/29/17 64.0 2.96 3.30
VLO 170929C00064500 C 09/29/17 64.5 2.65 2.97
VLO 170929C00065000 C 09/29/17 65.0 2.33 2.61
VLO 170929C00065500 C 09/29/17 65.5 2.03 2.31
VLO 170929C00066000 C 09/29/17 66.0 1.75 2.00
VLO 170929C00066500 C 09/29/17 66.5 1.50 1.93
VLO 170929C00067000 C 09/29/17 67.0 1.28 1.52
VLO 170929C00067500 C 09/29/17 67.5 1.07 1.27
VLO 170929C00068000 C 09/29/17 68.0 0.85 1.18
VLO 170929C00068500 C 09/29/17 68.5 0.66 1.02
VLO 170929C00069000 C 09/29/17 69.0 0.60 0.97
VLO 170929C00069500 C 09/29/17 69.5 0.44 0.65
VLO 170929C00070000 C 09/29/17 70.0 0.38 0.56
VLO 170929C00070500 C 09/29/17 70.5 0.25 0.45
VLO 170929C00071000 C 09/29/17 71.0 0.24 0.35
VLO 170929C00071500 C 09/29/17 71.5 0.19 0.43
VLO 170929C00072000 C 09/29/17 72.0 0.09 0.23
VLO 170929C00072500 C 09/29/17 72.5 0.06 0.24
VLO 170929C00073000 C 09/29/17 73.0 0.09 0.25
VLO 170929C00073500 C 09/29/17 73.5 0.02 0.17
VLO 170929C00074000 C 09/29/17 74.0 0.05 0.11
VLO 170929C00075000 C 09/29/17 75.0 0.02 0.08
VLO 170929P00055000 P 09/29/17 55.0 0.08 0.14
VLO 170929P00060000 P 09/29/17 60.0 0.31 0.50
VLO 170929P00060500 P 09/29/17 60.5 0.38 0.48
VLO 170929P00061000 P 09/29/17 61.0 0.43 0.54
VLO 170929P00061500 P 09/29/17 61.5 0.49 0.62
VLO 170929P00062000 P 09/29/17 62.0 0.58 0.70
VLO 170929P00062500 P 09/29/17 62.5 0.65 0.83
VLO 170929P00063000 P 09/29/17 63.0 0.75 0.91
VLO 170929P00063500 P 09/29/17 63.5 0.84 1.04
VLO 170929P00064000 P 09/29/17 64.0 0.98 1.29
VLO 170929P00064500 P 09/29/17 64.5 1.16 1.34
VLO 170929P00065000 P 09/29/17 65.0 1.35 1.50
VLO 170929P00065500 P 09/29/17 65.5 1.54 1.73
VLO 170929P00066000 P 09/29/17 66.0 1.71 1.95
VLO 170929P00066500 P 09/29/17 66.5 1.96 2.20
VLO 170929P00067000 P 09/29/17 67.0 2.24 2.48
VLO 170929P00067500 P 09/29/17 67.5 2.53 2.78
VLO 170929P00068000 P 09/29/17 68.0 2.84 3.10
VLO 170929P00068500 P 09/29/17 68.5 3.15 3.45
VLO 170929P00069000 P 09/29/17 69.0 3.55 3.85
VLO 170929P00069500 P 09/29/17 69.5 3.90 4.25
VLO 170929P00070000 P 09/29/17 70.0 4.20 4.65
VLO 170929P00070500 P 09/29/17 70.5 4.60 5.10
VLO 170929P00071000 P 09/29/17 71.0 5.10 6.45
VLO 170929P00071500 P 09/29/17 71.5 5.25 6.55
VLO 170929P00072000 P 09/29/17 72.0 5.50 7.35
VLO 170929P00072500 P 09/29/17 72.5 6.10 8.15
VLO 170929P00073000 P 09/29/17 73.0 6.80 8.60
VLO 170929P00073500 P 09/29/17 73.5 7.35 8.95
VLO 170929P00074000 P 09/29/17 74.0 7.50 9.45
VLO 170929P00075000 P 09/29/17 75.0 8.65 10.45
VLO 171215C00040000 C 12/15/17 40.0 25.70 27.70
VLO 171215C00042500 C 12/15/17 42.5 23.30 26.00
VLO 171215C00045000 C 12/15/17 45.0 20.55 23.60
VLO 171215C00047500 C 12/15/17 47.5 18.10 21.20
VLO 171215C00050000 C 12/15/17 50.0 15.55 18.60
VLO 171215C00055000 C 12/15/17 55.0 11.20 13.20
VLO 171215C00057500 C 12/15/17 57.5 9.15 9.75
VLO 171215C00060000 C 12/15/17 60.0 7.10 7.60
VLO 171215C00062500 C 12/15/17 62.5 5.30 5.65
VLO 171215C00065000 C 12/15/17 65.0 3.75 4.10
VLO 171215C00067500 C 12/15/17 67.5 2.47 2.82
VLO 171215C00070000 C 12/15/17 70.0 1.53 1.71
VLO 171215C00072500 C 12/15/17 72.5 0.90 1.11
VLO 171215C00075000 C 12/15/17 75.0 0.48 0.62
VLO 171215C00077500 C 12/15/17 77.5 0.25 0.36
VLO 171215C00080000 C 12/15/17 80.0 0.12 0.19
VLO 171215C00085000 C 12/15/17 85.0 0.01 0.06
VLO 171215C00090000 C 12/15/17 90.0 0.00 0.06
VLO 171215P00040000 P 12/15/17 40.0 0.03 0.10
VLO 171215P00042500 P 12/15/17 42.5 0.06 0.14
VLO 171215P00045000 P 12/15/17 45.0 0.10 0.18
VLO 171215P00047500 P 12/15/17 47.5 0.16 0.26
VLO 171215P00050000 P 12/15/17 50.0 0.24 0.36
VLO 171215P00055000 P 12/15/17 55.0 0.60 0.74
VLO 171215P00057500 P 12/15/17 57.5 0.93 1.12
VLO 171215P00060000 P 12/15/17 60.0 1.43 1.54
VLO 171215P00062500 P 12/15/17 62.5 2.10 2.42
VLO 171215P00065000 P 12/15/17 65.0 2.91 3.40
VLO 171215P00067500 P 12/15/17 67.5 4.05 4.70
VLO 171215P00070000 P 12/15/17 70.0 5.90 6.25
VLO 171215P00072500 P 12/15/17 72.5 7.80 8.10
VLO 171215P00075000 P 12/15/17 75.0 9.90 10.60
VLO 171215P00077500 P 12/15/17 77.5 11.95 14.40
VLO 171215P00080000 P 12/15/17 80.0 14.20 16.75
VLO 171215P00085000 P 12/15/17 85.0 19.20 22.00
VLO 171215P00090000 P 12/15/17 90.0 23.45 26.70
VLO 180119C00025000 C 01/19/18 25.0 39.35 43.30
VLO 180119C00027500 C 01/19/18 27.5 37.50 41.00
VLO 180119C00030000 C 01/19/18 30.0 34.80 38.05
VLO 180119C00032500 C 01/19/18 32.5 32.10 36.00
VLO 180119C00035000 C 01/19/18 35.0 29.95 32.60
VLO 180119C00037500 C 01/19/18 37.5 26.95 30.95
VLO 180119C00040000 C 01/19/18 40.0 25.50 27.50
VLO 180119C00042500 C 01/19/18 42.5 21.50 25.75
VLO 180119C00045000 C 01/19/18 45.0 20.55 22.60
VLO 180119C00047500 C 01/19/18 47.5 17.70 20.25
VLO 180119C00050000 C 01/19/18 50.0 15.95 18.05
VLO 180119C00052500 C 01/19/18 52.5 13.35 15.50
VLO 180119C00055000 C 01/19/18 55.0 11.55 13.35
VLO 180119C00057500 C 01/19/18 57.5 9.30 11.25
VLO 180119C00060000 C 01/19/18 60.0 7.45 7.85
VLO 180119C00062500 C 01/19/18 62.5 5.65 6.20
VLO 180119C00065000 C 01/19/18 65.0 4.15 4.45
VLO 180119C00067500 C 01/19/18 67.5 2.86 3.25
VLO 180119C00070000 C 01/19/18 70.0 1.88 2.13
VLO 180119C00072500 C 01/19/18 72.5 1.20 1.47
VLO 180119C00075000 C 01/19/18 75.0 0.71 0.99
VLO 180119C00077500 C 01/19/18 77.5 0.43 0.55
VLO 180119C00080000 C 01/19/18 80.0 0.24 0.33
VLO 180119C00082500 C 01/19/18 82.5 0.12 0.22
VLO 180119C00085000 C 01/19/18 85.0 0.08 0.13
VLO 180119C00090000 C 01/19/18 90.0 0.01 0.14
VLO 180119C00095000 C 01/19/18 95.0 0.00 0.06
VLO 180119C00100000 C 01/19/18 100.0 0.00 0.04
VLO 180119C00105000 C 01/19/18 105.0 0.00 0.04
VLO 180119C00110000 C 01/19/18 110.0 0.00 0.51
VLO 180119P00025000 P 01/19/18 25.0 0.01 0.08
VLO 180119P00027500 P 01/19/18 27.5 0.00 0.08
VLO 180119P00030000 P 01/19/18 30.0 0.03 0.08
VLO 180119P00032500 P 01/19/18 32.5 0.01 0.10
VLO 180119P00035000 P 01/19/18 35.0 0.05 0.12
VLO 180119P00037500 P 01/19/18 37.5 0.05 0.14
VLO 180119P00040000 P 01/19/18 40.0 0.06 0.18
VLO 180119P00042500 P 01/19/18 42.5 0.12 0.22
VLO 180119P00045000 P 01/19/18 45.0 0.19 0.28
VLO 180119P00047500 P 01/19/18 47.5 0.31 0.39
VLO 180119P00050000 P 01/19/18 50.0 0.39 0.62
VLO 180119P00052500 P 01/19/18 52.5 0.59 0.71
VLO 180119P00055000 P 01/19/18 55.0 0.83 1.00
VLO 180119P00057500 P 01/19/18 57.5 1.22 1.40
VLO 180119P00060000 P 01/19/18 60.0 1.75 2.05
VLO 180119P00062500 P 01/19/18 62.5 2.47 2.72
VLO 180119P00065000 P 01/19/18 65.0 3.45 3.75
VLO 180119P00067500 P 01/19/18 67.5 4.70 5.05
VLO 180119P00070000 P 01/19/18 70.0 6.25 6.60
VLO 180119P00072500 P 01/19/18 72.5 8.00 8.55
VLO 180119P00075000 P 01/19/18 75.0 10.05 11.15
VLO 180119P00077500 P 01/19/18 77.5 12.10 13.45
VLO 180119P00080000 P 01/19/18 80.0 13.70 16.05
VLO 180119P00082500 P 01/19/18 82.5 15.85 18.40
VLO 180119P00085000 P 01/19/18 85.0 18.20 21.45
VLO 180119P00090000 P 01/19/18 90.0 22.85 26.75
VLO 180119P00095000 P 01/19/18 95.0 27.10 30.85
VLO 180119P00100000 P 01/19/18 100.0 32.25 36.40
VLO 180119P00105000 P 01/19/18 105.0 37.10 41.35
VLO 180119P00110000 P 01/19/18 110.0 42.00 46.30
VLO 180316C00037500 C 03/16/18 37.5 27.10 30.25
VLO 180316C00040000 C 03/16/18 40.0 24.15 28.35
VLO 180316C00042500 C 03/16/18 42.5 21.45 25.85
VLO 180316C00045000 C 03/16/18 45.0 19.05 23.45
VLO 180316C00047500 C 03/16/18 47.5 17.10 21.20
VLO 180316C00050000 C 03/16/18 50.0 14.95 18.80
VLO 180316C00055000 C 03/16/18 55.0 10.95 13.70
VLO 180316C00057500 C 03/16/18 57.5 9.50 11.50
VLO 180316C00060000 C 03/16/18 60.0 7.80 8.40
VLO 180316C00062500 C 03/16/18 62.5 6.15 6.55
VLO 180316C00065000 C 03/16/18 65.0 4.70 5.05
VLO 180316C00067500 C 03/16/18 67.5 3.45 3.80
VLO 180316C00070000 C 03/16/18 70.0 2.48 2.75
VLO 180316C00072500 C 03/16/18 72.5 1.70 2.15
VLO 180316C00075000 C 03/16/18 75.0 1.15 1.52
VLO 180316C00077500 C 03/16/18 77.5 0.75 0.93
VLO 180316C00080000 C 03/16/18 80.0 0.46 0.61
VLO 180316C00085000 C 03/16/18 85.0 0.18 0.29
VLO 180316C00090000 C 03/16/18 90.0 0.05 0.16
VLO 180316C00095000 C 03/16/18 95.0 0.00 0.11
VLO 180316P00037500 P 03/16/18 37.5 0.14 0.22
VLO 180316P00040000 P 03/16/18 40.0 0.17 0.29
VLO 180316P00042500 P 03/16/18 42.5 0.25 0.39
VLO 180316P00045000 P 03/16/18 45.0 0.37 0.49
VLO 180316P00047500 P 03/16/18 47.5 0.44 0.64
VLO 180316P00050000 P 03/16/18 50.0 0.73 0.86
VLO 180316P00055000 P 03/16/18 55.0 1.41 1.51
VLO 180316P00057500 P 03/16/18 57.5 1.93 2.12
VLO 180316P00060000 P 03/16/18 60.0 2.61 2.83
VLO 180316P00062500 P 03/16/18 62.5 3.45 3.75
VLO 180316P00065000 P 03/16/18 65.0 4.55 4.80
VLO 180316P00067500 P 03/16/18 67.5 5.80 6.15
VLO 180316P00070000 P 03/16/18 70.0 7.30 8.10
VLO 180316P00072500 P 03/16/18 72.5 8.90 9.45
VLO 180316P00075000 P 03/16/18 75.0 10.90 11.40
VLO 180316P00077500 P 03/16/18 77.5 12.10 14.40
VLO 180316P00080000 P 03/16/18 80.0 14.05 16.60
VLO 180316P00085000 P 03/16/18 85.0 17.70 21.65
VLO 180316P00090000 P 03/16/18 90.0 22.80 26.90
VLO 180316P00095000 P 03/16/18 95.0 27.80 31.80
VLO 190118C00032500 C 01/18/19 32.5 31.55 35.95
VLO 190118C00035000 C 01/18/19 35.0 29.10 33.40
VLO 190118C00037500 C 01/18/19 37.5 26.60 30.90
VLO 190118C00040000 C 01/18/19 40.0 24.30 28.50
VLO 190118C00042500 C 01/18/19 42.5 21.70 26.25
VLO 190118C00045000 C 01/18/19 45.0 19.95 23.90
VLO 190118C00047500 C 01/18/19 47.5 17.35 21.80
VLO 190118C00050000 C 01/18/19 50.0 15.60 19.65
VLO 190118C00055000 C 01/18/19 55.0 12.85 14.30
VLO 190118C00057500 C 01/18/19 57.5 10.90 12.55
VLO 190118C00060000 C 01/18/19 60.0 9.45 10.80
VLO 190118C00062500 C 01/18/19 62.5 7.90 9.60
VLO 190118C00065000 C 01/18/19 65.0 6.95 7.60
VLO 190118C00067500 C 01/18/19 67.5 5.05 6.35
VLO 190118C00070000 C 01/18/19 70.0 4.65 5.35
VLO 190118C00072500 C 01/18/19 72.5 3.90 4.55
VLO 190118C00075000 C 01/18/19 75.0 2.82 4.40
VLO 190118C00077500 C 01/18/19 77.5 2.13 3.05
VLO 190118C00080000 C 01/18/19 80.0 1.80 2.48
VLO 190118C00085000 C 01/18/19 85.0 1.26 1.92
VLO 190118C00090000 C 01/18/19 90.0 0.81 1.26
VLO 190118C00095000 C 01/18/19 95.0 0.48 0.85
VLO 190118C00100000 C 01/18/19 100.0 0.25 0.55
VLO 190118C00105000 C 01/18/19 105.0 0.13 0.43
VLO 190118P00032500 P 01/18/19 32.5 0.39 0.64
VLO 190118P00035000 P 01/18/19 35.0 0.62 0.81
VLO 190118P00037500 P 01/18/19 37.5 0.77 1.02
VLO 190118P00040000 P 01/18/19 40.0 1.08 1.30
VLO 190118P00042500 P 01/18/19 42.5 1.31 1.83
VLO 190118P00045000 P 01/18/19 45.0 1.65 1.99
VLO 190118P00047500 P 01/18/19 47.5 2.10 2.40
VLO 190118P00050000 P 01/18/19 50.0 2.61 2.90
VLO 190118P00055000 P 01/18/19 55.0 3.95 4.45
VLO 190118P00057500 P 01/18/19 57.5 4.65 5.10
VLO 190118P00060000 P 01/18/19 60.0 5.80 6.50
VLO 190118P00062500 P 01/18/19 62.5 6.85 7.65
VLO 190118P00065000 P 01/18/19 65.0 7.50 9.00
VLO 190118P00067500 P 01/18/19 67.5 9.00 10.60
VLO 190118P00070000 P 01/18/19 70.0 10.60 12.00
VLO 190118P00072500 P 01/18/19 72.5 11.90 13.70
VLO 190118P00075000 P 01/18/19 75.0 13.25 15.50
VLO 190118P00077500 P 01/18/19 77.5 15.35 17.25
VLO 190118P00080000 P 01/18/19 80.0 17.05 20.20
VLO 190118P00085000 P 01/18/19 85.0 20.05 23.55
VLO 190118P00090000 P 01/18/19 90.0 24.20 28.55
VLO 190118P00095000 P 01/18/19 95.0 28.65 33.20
VLO 190118P00100000 P 01/18/19 100.0 33.15 38.00
VLO 190118P00105000 P 01/18/19 105.0 38.00 42.80

OPRA data is delayed 15 minutes.