Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Valero Energy Corporation (VLO)
As of Apr 17 2014 2:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 140419C00038000 C 04/19/14 38.0 17.60 17.75
VLO 140419C00039000 C 04/19/14 39.0 16.60 16.75
VLO 140419C00040000 C 04/19/14 40.0 15.60 15.75
VLO 140419C00041000 C 04/19/14 41.0 14.60 14.75
VLO 140419C00042000 C 04/19/14 42.0 13.60 13.75
VLO 140419C00043000 C 04/19/14 43.0 12.60 12.75
VLO 140419C00044000 C 04/19/14 44.0 11.60 11.75
VLO 140419C00045000 C 04/19/14 45.0 10.60 10.75
VLO 140419C00045500 C 04/19/14 45.5 10.10 10.25
VLO 140419C00046000 C 04/19/14 46.0 9.60 9.75
VLO 140419C00046500 C 04/19/14 46.5 9.10 9.25
VLO 140419C00047000 C 04/19/14 47.0 8.60 8.75
VLO 140419C00047500 C 04/19/14 47.5 8.10 8.25
VLO 140419C00048000 C 04/19/14 48.0 7.60 7.75
VLO 140419C00048500 C 04/19/14 48.5 7.10 7.25
VLO 140419C00049000 C 04/19/14 49.0 6.60 6.75
VLO 140419C00049500 C 04/19/14 49.5 6.10 6.25
VLO 140419C00050000 C 04/19/14 50.0 5.60 5.75
VLO 140419C00050500 C 04/19/14 50.5 5.10 5.25
VLO 140419C00051000 C 04/19/14 51.0 4.60 4.75
VLO 140419C00051500 C 04/19/14 51.5 4.10 4.25
VLO 140419C00052000 C 04/19/14 52.0 3.60 3.75
VLO 140419C00052500 C 04/19/14 52.5 3.10 3.25
VLO 140419C00053000 C 04/19/14 53.0 2.61 2.74
VLO 140419C00053500 C 04/19/14 53.5 2.10 2.25
VLO 140419C00054000 C 04/19/14 54.0 1.62 1.77
VLO 140419C00054500 C 04/19/14 54.5 1.10 1.27
VLO 140419C00055000 C 04/19/14 55.0 0.61 0.74
VLO 140419C00055500 C 04/19/14 55.5 0.24 0.34
VLO 140419C00056000 C 04/19/14 56.0 0.04 0.07
VLO 140419C00056500 C 04/19/14 56.5 0.00 0.02
VLO 140419C00057000 C 04/19/14 57.0 0.00 0.02
VLO 140419C00057500 C 04/19/14 57.5 0.00 0.02
VLO 140419C00058000 C 04/19/14 58.0 0.00 0.04
VLO 140419C00058500 C 04/19/14 58.5 0.00 0.03
VLO 140419C00059000 C 04/19/14 59.0 0.00 0.03
VLO 140419C00059500 C 04/19/14 59.5 0.00 0.03
VLO 140419C00060000 C 04/19/14 60.0 0.00 0.01
VLO 140419C00061000 C 04/19/14 61.0 0.00 0.02
VLO 140419C00062000 C 04/19/14 62.0 0.00 0.02
VLO 140419C00065000 C 04/19/14 65.0 0.00 0.02
VLO 140419P00038000 P 04/19/14 38.0 0.00 0.03
VLO 140419P00039000 P 04/19/14 39.0 0.00 0.02
VLO 140419P00040000 P 04/19/14 40.0 0.00 0.02
VLO 140419P00041000 P 04/19/14 41.0 0.00 0.02
VLO 140419P00042000 P 04/19/14 42.0 0.00 0.03
VLO 140419P00043000 P 04/19/14 43.0 0.00 0.03
VLO 140419P00044000 P 04/19/14 44.0 0.00 0.02
VLO 140419P00045000 P 04/19/14 45.0 0.00 0.01
VLO 140419P00045500 P 04/19/14 45.5 0.00 0.02
VLO 140419P00046000 P 04/19/14 46.0 0.00 0.02
VLO 140419P00046500 P 04/19/14 46.5 0.00 0.02
VLO 140419P00047000 P 04/19/14 47.0 0.00 0.02
VLO 140419P00047500 P 04/19/14 47.5 0.00 0.02
VLO 140419P00048000 P 04/19/14 48.0 0.00 0.02
VLO 140419P00048500 P 04/19/14 48.5 0.00 0.02
VLO 140419P00049000 P 04/19/14 49.0 0.00 0.02
VLO 140419P00049500 P 04/19/14 49.5 0.00 0.02
VLO 140419P00050000 P 04/19/14 50.0 0.00 0.02
VLO 140419P00050500 P 04/19/14 50.5 0.00 0.02
VLO 140419P00051000 P 04/19/14 51.0 0.00 0.02
VLO 140419P00051500 P 04/19/14 51.5 0.00 0.03
VLO 140419P00052000 P 04/19/14 52.0 0.00 0.03
VLO 140419P00052500 P 04/19/14 52.5 0.00 0.01
VLO 140419P00053000 P 04/19/14 53.0 0.00 0.03
VLO 140419P00053500 P 04/19/14 53.5 0.00 0.04
VLO 140419P00054000 P 04/19/14 54.0 0.00 0.05
VLO 140419P00054500 P 04/19/14 54.5 0.00 0.03
VLO 140419P00055000 P 04/19/14 55.0 0.03 0.05
VLO 140419P00055500 P 04/19/14 55.5 0.10 0.15
VLO 140419P00056000 P 04/19/14 56.0 0.29 0.44
VLO 140419P00056500 P 04/19/14 56.5 0.70 0.94
VLO 140419P00057000 P 04/19/14 57.0 1.23 1.41
VLO 140419P00057500 P 04/19/14 57.5 1.74 1.91
VLO 140419P00058000 P 04/19/14 58.0 2.24 2.38
VLO 140419P00058500 P 04/19/14 58.5 2.76 2.90
VLO 140419P00059000 P 04/19/14 59.0 3.25 3.40
VLO 140419P00059500 P 04/19/14 59.5 3.75 3.90
VLO 140419P00060000 P 04/19/14 60.0 4.25 4.40
VLO 140419P00061000 P 04/19/14 61.0 5.25 5.40
VLO 140419P00062000 P 04/19/14 62.0 6.20 6.40
VLO 140419P00065000 P 04/19/14 65.0 9.25 9.40
VLO 140425C00040000 C 04/25/14 40.0 13.45 17.30
VLO 140425C00041000 C 04/25/14 41.0 14.55 14.85
VLO 140425C00042000 C 04/25/14 42.0 11.85 15.30
VLO 140425C00043000 C 04/25/14 43.0 10.80 14.45
VLO 140425C00044000 C 04/25/14 44.0 9.40 13.75
VLO 140425C00045000 C 04/25/14 45.0 8.40 12.70
VLO 140425C00045500 C 04/25/14 45.5 7.90 12.00
VLO 140425C00046000 C 04/25/14 46.0 7.40 11.80
VLO 140425C00046500 C 04/25/14 46.5 7.20 10.85
VLO 140425C00047000 C 04/25/14 47.0 8.10 10.40
VLO 140425C00047500 C 04/25/14 47.5 7.65 8.35
VLO 140425C00048000 C 04/25/14 48.0 6.20 9.30
VLO 140425C00048500 C 04/25/14 48.5 5.00 9.15
VLO 140425C00049000 C 04/25/14 49.0 5.00 8.75
VLO 140425C00049500 C 04/25/14 49.5 5.70 7.35
VLO 140425C00050000 C 04/25/14 50.0 5.20 7.35
VLO 140425C00050500 C 04/25/14 50.5 4.70 6.45
VLO 140425C00051000 C 04/25/14 51.0 4.25 4.90
VLO 140425C00051500 C 04/25/14 51.5 4.15 4.45
VLO 140425C00052000 C 04/25/14 52.0 3.70 3.95
VLO 140425C00052500 C 04/25/14 52.5 2.90 3.50
VLO 140425C00053000 C 04/25/14 53.0 2.76 3.05
VLO 140425C00053500 C 04/25/14 53.5 2.43 2.61
VLO 140425C00054000 C 04/25/14 54.0 2.05 2.13
VLO 140425C00054500 C 04/25/14 54.5 1.69 1.76
VLO 140425C00055000 C 04/25/14 55.0 1.36 1.44
VLO 140425C00055500 C 04/25/14 55.5 1.08 1.15
VLO 140425C00056000 C 04/25/14 56.0 0.85 0.88
VLO 140425C00056500 C 04/25/14 56.5 0.65 0.70
VLO 140425C00057000 C 04/25/14 57.0 0.49 0.52
VLO 140425C00057500 C 04/25/14 57.5 0.36 0.39
VLO 140425C00058000 C 04/25/14 58.0 0.26 0.29
VLO 140425C00058500 C 04/25/14 58.5 0.18 0.23
VLO 140425C00059000 C 04/25/14 59.0 0.13 0.16
VLO 140425C00059500 C 04/25/14 59.5 0.09 0.12
VLO 140425C00060000 C 04/25/14 60.0 0.03 0.15
VLO 140425C00060500 C 04/25/14 60.5 0.03 0.11
VLO 140425C00061000 C 04/25/14 61.0 0.03 0.08
VLO 140425C00061500 C 04/25/14 61.5 0.01 0.08
VLO 140425C00062000 C 04/25/14 62.0 0.00 0.30
VLO 140425C00062500 C 04/25/14 62.5 0.00 0.04
VLO 140425C00063000 C 04/25/14 63.0 0.00 0.05
VLO 140425C00065000 C 04/25/14 65.0 0.00 0.03
VLO 140425C00070000 C 04/25/14 70.0 0.00 0.02
VLO 140425C00075000 C 04/25/14 75.0 0.00 0.02
VLO 140425C00080000 C 04/25/14 80.0 0.00 0.02
VLO 140425P00040000 P 04/25/14 40.0 0.00 0.03
VLO 140425P00041000 P 04/25/14 41.0 0.00 0.03
VLO 140425P00042000 P 04/25/14 42.0 0.00 0.03
VLO 140425P00043000 P 04/25/14 43.0 0.00 0.03
VLO 140425P00044000 P 04/25/14 44.0 0.00 0.03
VLO 140425P00045000 P 04/25/14 45.0 0.00 0.03
VLO 140425P00045500 P 04/25/14 45.5 0.00 0.03
VLO 140425P00046000 P 04/25/14 46.0 0.00 0.04
VLO 140425P00046500 P 04/25/14 46.5 0.00 0.04
VLO 140425P00047000 P 04/25/14 47.0 0.00 0.05
VLO 140425P00047500 P 04/25/14 47.5 0.00 0.05
VLO 140425P00048000 P 04/25/14 48.0 0.00 0.06
VLO 140425P00048500 P 04/25/14 48.5 0.00 0.07
VLO 140425P00049000 P 04/25/14 49.0 0.01 0.07
VLO 140425P00049500 P 04/25/14 49.5 0.00 0.33
VLO 140425P00050000 P 04/25/14 50.0 0.01 0.09
VLO 140425P00050500 P 04/25/14 50.5 0.01 0.10
VLO 140425P00051000 P 04/25/14 51.0 0.02 0.12
VLO 140425P00051500 P 04/25/14 51.5 0.05 0.12
VLO 140425P00052000 P 04/25/14 52.0 0.09 0.14
VLO 140425P00052500 P 04/25/14 52.5 0.13 0.19
VLO 140425P00053000 P 04/25/14 53.0 0.19 0.23
VLO 140425P00053500 P 04/25/14 53.5 0.27 0.31
VLO 140425P00054000 P 04/25/14 54.0 0.40 0.43
VLO 140425P00054500 P 04/25/14 54.5 0.54 0.57
VLO 140425P00055000 P 04/25/14 55.0 0.71 0.75
VLO 140425P00055500 P 04/25/14 55.5 0.93 0.96
VLO 140425P00056000 P 04/25/14 56.0 1.17 1.23
VLO 140425P00056500 P 04/25/14 56.5 1.45 1.55
VLO 140425P00057000 P 04/25/14 57.0 1.75 1.89
VLO 140425P00057500 P 04/25/14 57.5 2.15 2.24
VLO 140425P00058000 P 04/25/14 58.0 1.31 4.45
VLO 140425P00058500 P 04/25/14 58.5 2.67 3.40
VLO 140425P00059000 P 04/25/14 59.0 1.42 5.80
VLO 140425P00059500 P 04/25/14 59.5 2.88 5.25
VLO 140425P00060000 P 04/25/14 60.0 2.34 6.65
VLO 140425P00060500 P 04/25/14 60.5 4.70 4.95
VLO 140425P00061000 P 04/25/14 61.0 5.15 5.80
VLO 140425P00061500 P 04/25/14 61.5 5.65 7.05
VLO 140425P00062000 P 04/25/14 62.0 4.75 8.10
VLO 140425P00062500 P 04/25/14 62.5 5.20 6.95
VLO 140425P00063000 P 04/25/14 63.0 5.70 9.15
VLO 140425P00065000 P 04/25/14 65.0 7.30 11.60
VLO 140425P00070000 P 04/25/14 70.0 12.30 16.65
VLO 140425P00075000 P 04/25/14 75.0 17.40 21.65
VLO 140425P00080000 P 04/25/14 80.0 22.70 26.30
VLO 140502C00045000 C 05/02/14 45.0 8.40 12.80
VLO 140502C00047500 C 05/02/14 47.5 6.20 10.10
VLO 140502C00048000 C 05/02/14 48.0 6.15 9.60
VLO 140502C00048500 C 05/02/14 48.5 5.05 9.40
VLO 140502C00049000 C 05/02/14 49.0 4.60 8.90
VLO 140502C00049500 C 05/02/14 49.5 4.15 8.35
VLO 140502C00050000 C 05/02/14 50.0 3.65 7.45
VLO 140502C00050500 C 05/02/14 50.5 3.25 7.60
VLO 140502C00051000 C 05/02/14 51.0 3.30 7.10
VLO 140502C00051500 C 05/02/14 51.5 3.50 6.45
VLO 140502C00052000 C 05/02/14 52.0 3.00 6.10
VLO 140502C00052500 C 05/02/14 52.5 2.00 5.75
VLO 140502C00053000 C 05/02/14 53.0 1.77 4.80
VLO 140502C00053500 C 05/02/14 53.5 2.99 3.20
VLO 140502C00054000 C 05/02/14 54.0 2.65 2.81
VLO 140502C00054500 C 05/02/14 54.5 2.33 2.46
VLO 140502C00055000 C 05/02/14 55.0 2.06 2.16
VLO 140502C00055500 C 05/02/14 55.5 1.81 1.87
VLO 140502C00056000 C 05/02/14 56.0 1.57 1.62
VLO 140502C00056500 C 05/02/14 56.5 1.36 1.41
VLO 140502C00057000 C 05/02/14 57.0 1.16 1.22
VLO 140502C00057500 C 05/02/14 57.5 1.00 1.05
VLO 140502C00058000 C 05/02/14 58.0 0.85 0.89
VLO 140502C00058500 C 05/02/14 58.5 0.71 0.78
VLO 140502C00059000 C 05/02/14 59.0 0.60 0.65
VLO 140502C00059500 C 05/02/14 59.5 0.49 0.56
VLO 140502C00060000 C 05/02/14 60.0 0.41 0.47
VLO 140502C00060500 C 05/02/14 60.5 0.34 0.40
VLO 140502C00061000 C 05/02/14 61.0 0.25 0.34
VLO 140502C00061500 C 05/02/14 61.5 0.19 0.29
VLO 140502C00062000 C 05/02/14 62.0 0.15 0.24
VLO 140502C00065000 C 05/02/14 65.0 0.00 0.57
VLO 140502P00045000 P 05/02/14 45.0 0.00 0.13
VLO 140502P00047500 P 05/02/14 47.5 0.01 0.58
VLO 140502P00048000 P 05/02/14 48.0 0.01 0.58
VLO 140502P00048500 P 05/02/14 48.5 0.00 0.61
VLO 140502P00049000 P 05/02/14 49.0 0.00 0.39
VLO 140502P00049500 P 05/02/14 49.5 0.00 0.71
VLO 140502P00050000 P 05/02/14 50.0 0.22 0.31
VLO 140502P00050500 P 05/02/14 50.5 0.26 0.36
VLO 140502P00051000 P 05/02/14 51.0 0.32 0.40
VLO 140502P00051500 P 05/02/14 51.5 0.40 0.45
VLO 140502P00052000 P 05/02/14 52.0 0.47 0.55
VLO 140502P00052500 P 05/02/14 52.5 0.59 0.64
VLO 140502P00053000 P 05/02/14 53.0 0.71 0.77
VLO 140502P00053500 P 05/02/14 53.5 0.84 0.91
VLO 140502P00054000 P 05/02/14 54.0 1.01 1.07
VLO 140502P00054500 P 05/02/14 54.5 1.18 1.25
VLO 140502P00055000 P 05/02/14 55.0 1.39 1.48
VLO 140502P00055500 P 05/02/14 55.5 1.64 1.70
VLO 140502P00056000 P 05/02/14 56.0 1.91 1.96
VLO 140502P00056500 P 05/02/14 56.5 2.18 2.26
VLO 140502P00057000 P 05/02/14 57.0 2.41 2.57
VLO 140502P00057500 P 05/02/14 57.5 2.77 2.92
VLO 140502P00058000 P 05/02/14 58.0 3.05 3.30
VLO 140502P00058500 P 05/02/14 58.5 3.15 5.35
VLO 140502P00059000 P 05/02/14 59.0 2.00 6.30
VLO 140502P00059500 P 05/02/14 59.5 2.61 6.70
VLO 140502P00060000 P 05/02/14 60.0 3.00 7.10
VLO 140502P00060500 P 05/02/14 60.5 3.10 7.50
VLO 140502P00061000 P 05/02/14 61.0 3.55 7.95
VLO 140502P00061500 P 05/02/14 61.5 4.00 8.40
VLO 140502P00062000 P 05/02/14 62.0 4.60 8.85
VLO 140502P00065000 P 05/02/14 65.0 7.80 11.15
VLO 140509C00045000 C 05/09/14 45.0 8.50 12.85
VLO 140509C00046500 C 05/09/14 46.5 7.20 11.00
VLO 140509C00047000 C 05/09/14 47.0 6.85 10.50
VLO 140509C00047500 C 05/09/14 47.5 6.30 9.75
VLO 140509C00048000 C 05/09/14 48.0 5.65 9.90
VLO 140509C00048500 C 05/09/14 48.5 5.20 9.50
VLO 140509C00049000 C 05/09/14 49.0 5.00 9.00
VLO 140509C00049500 C 05/09/14 49.5 4.25 8.40
VLO 140509C00050000 C 05/09/14 50.0 4.00 8.15
VLO 140509C00050500 C 05/09/14 50.5 3.65 6.70
VLO 140509C00051000 C 05/09/14 51.0 3.35 7.25
VLO 140509C00051500 C 05/09/14 51.5 3.00 6.90
VLO 140509C00052000 C 05/09/14 52.0 2.21 6.40
VLO 140509C00052500 C 05/09/14 52.5 1.81 4.70
VLO 140509C00053000 C 05/09/14 53.0 3.55 4.00
VLO 140509C00053500 C 05/09/14 53.5 3.25 3.45
VLO 140509C00054000 C 05/09/14 54.0 2.92 3.15
VLO 140509C00054500 C 05/09/14 54.5 2.61 2.76
VLO 140509C00055000 C 05/09/14 55.0 2.31 2.51
VLO 140509C00055500 C 05/09/14 55.5 2.06 2.20
VLO 140509C00056000 C 05/09/14 56.0 1.84 1.98
VLO 140509C00056500 C 05/09/14 56.5 1.61 1.72
VLO 140509C00057000 C 05/09/14 57.0 1.44 1.56
VLO 140509C00057500 C 05/09/14 57.5 1.26 1.33
VLO 140509C00058000 C 05/09/14 58.0 1.10 1.19
VLO 140509C00058500 C 05/09/14 58.5 0.96 1.04
VLO 140509C00059000 C 05/09/14 59.0 0.83 0.91
VLO 140509C00059500 C 05/09/14 59.5 0.72 0.79
VLO 140509C00060000 C 05/09/14 60.0 0.62 0.68
VLO 140509C00060500 C 05/09/14 60.5 0.54 0.62
VLO 140509C00061000 C 05/09/14 61.0 0.44 0.55
VLO 140509C00061500 C 05/09/14 61.5 0.37 0.48
VLO 140509C00062000 C 05/09/14 62.0 0.31 0.42
VLO 140509C00065000 C 05/09/14 65.0 0.00 1.11
VLO 140509P00045000 P 05/09/14 45.0 0.00 0.75
VLO 140509P00046500 P 05/09/14 46.5 0.00 0.69
VLO 140509P00047000 P 05/09/14 47.0 0.01 0.71
VLO 140509P00047500 P 05/09/14 47.5 0.00 0.79
VLO 140509P00048000 P 05/09/14 48.0 0.00 1.23
VLO 140509P00048500 P 05/09/14 48.5 0.00 0.94
VLO 140509P00049000 P 05/09/14 49.0 0.00 0.91
VLO 140509P00049500 P 05/09/14 49.5 0.29 0.40
VLO 140509P00050000 P 05/09/14 50.0 0.34 0.45
VLO 140509P00050500 P 05/09/14 50.5 0.40 0.51
VLO 140509P00051000 P 05/09/14 51.0 0.50 0.55
VLO 140509P00051500 P 05/09/14 51.5 0.58 0.64
VLO 140509P00052000 P 05/09/14 52.0 0.68 0.74
VLO 140509P00052500 P 05/09/14 52.5 0.80 0.86
VLO 140509P00053000 P 05/09/14 53.0 0.95 0.99
VLO 140509P00053500 P 05/09/14 53.5 1.08 1.16
VLO 140509P00054000 P 05/09/14 54.0 1.25 1.34
VLO 140509P00054500 P 05/09/14 54.5 1.45 1.53
VLO 140509P00055000 P 05/09/14 55.0 1.69 1.76
VLO 140509P00055500 P 05/09/14 55.5 1.90 1.98
VLO 140509P00056000 P 05/09/14 56.0 2.18 2.27
VLO 140509P00056500 P 05/09/14 56.5 2.42 2.56
VLO 140509P00057000 P 05/09/14 57.0 2.71 2.86
VLO 140509P00057500 P 05/09/14 57.5 3.00 3.25
VLO 140509P00058000 P 05/09/14 58.0 3.35 3.60
VLO 140509P00058500 P 05/09/14 58.5 3.75 3.90
VLO 140509P00059000 P 05/09/14 59.0 2.23 6.55
VLO 140509P00059500 P 05/09/14 59.5 2.61 6.90
VLO 140509P00060000 P 05/09/14 60.0 3.00 7.30
VLO 140509P00060500 P 05/09/14 60.5 4.35 7.70
VLO 140509P00061000 P 05/09/14 61.0 4.00 8.15
VLO 140509P00061500 P 05/09/14 61.5 4.25 8.55
VLO 140509P00062000 P 05/09/14 62.0 4.80 8.90
VLO 140509P00065000 P 05/09/14 65.0 7.65 11.45
VLO 140517C00030000 C 05/17/14 30.0 25.55 25.80
VLO 140517C00035000 C 05/17/14 35.0 20.60 20.85
VLO 140517C00040000 C 05/17/14 40.0 15.60 15.85
VLO 140517C00045000 C 05/17/14 45.0 10.65 11.00
VLO 140517C00050000 C 05/17/14 50.0 6.05 6.35
VLO 140517C00052500 C 05/17/14 52.5 4.15 4.35
VLO 140517C00055000 C 05/17/14 55.0 2.61 2.69
VLO 140517C00057500 C 05/17/14 57.5 1.51 1.57
VLO 140517C00060000 C 05/17/14 60.0 0.83 0.88
VLO 140517C00062500 C 05/17/14 62.5 0.44 0.48
VLO 140517C00065000 C 05/17/14 65.0 0.24 0.28
VLO 140517C00070000 C 05/17/14 70.0 0.06 0.13
VLO 140517P00030000 P 05/17/14 30.0 0.00 0.03
VLO 140517P00035000 P 05/17/14 35.0 0.00 0.04
VLO 140517P00040000 P 05/17/14 40.0 0.01 0.08
VLO 140517P00045000 P 05/17/14 45.0 0.07 0.13
VLO 140517P00050000 P 05/17/14 50.0 0.50 0.53
VLO 140517P00052500 P 05/17/14 52.5 1.04 1.09
VLO 140517P00055000 P 05/17/14 55.0 1.96 2.02
VLO 140517P00057500 P 05/17/14 57.5 3.30 3.45
VLO 140517P00060000 P 05/17/14 60.0 5.10 5.25
VLO 140517P00062500 P 05/17/14 62.5 7.15 7.50
VLO 140517P00065000 P 05/17/14 65.0 9.45 9.80
VLO 140517P00070000 P 05/17/14 70.0 14.30 14.60
VLO 140523C00047000 C 05/23/14 47.0 7.05 10.25
VLO 140523C00048000 C 05/23/14 48.0 6.45 9.35
VLO 140523C00048500 C 05/23/14 48.5 5.35 9.70
VLO 140523C00049000 C 05/23/14 49.0 5.00 9.25
VLO 140523C00049500 C 05/23/14 49.5 4.50 8.70
VLO 140523C00050000 C 05/23/14 50.0 4.05 8.40
VLO 140523C00050500 C 05/23/14 50.5 4.00 7.90
VLO 140523C00051000 C 05/23/14 51.0 3.25 7.60
VLO 140523C00051500 C 05/23/14 51.5 2.85 7.00
VLO 140523C00052000 C 05/23/14 52.0 4.00 6.30
VLO 140523C00052500 C 05/23/14 52.5 3.90 5.90
VLO 140523C00053000 C 05/23/14 53.0 3.85 4.25
VLO 140523C00053500 C 05/23/14 53.5 3.40 3.85
VLO 140523C00054000 C 05/23/14 54.0 3.20 3.55
VLO 140523C00054500 C 05/23/14 54.5 2.93 3.20
VLO 140523C00055000 C 05/23/14 55.0 2.73 2.91
VLO 140523C00055500 C 05/23/14 55.5 2.50 2.64
VLO 140523C00056000 C 05/23/14 56.0 2.27 2.40
VLO 140523C00056500 C 05/23/14 56.5 2.04 2.11
VLO 140523C00057000 C 05/23/14 57.0 1.81 1.96
VLO 140523C00057500 C 05/23/14 57.5 1.63 1.77
VLO 140523C00058000 C 05/23/14 58.0 1.44 1.59
VLO 140523C00058500 C 05/23/14 58.5 1.32 1.42
VLO 140523C00059000 C 05/23/14 59.0 1.14 1.28
VLO 140523C00059500 C 05/23/14 59.5 1.00 1.14
VLO 140523C00060000 C 05/23/14 60.0 0.93 1.02
VLO 140523C00060500 C 05/23/14 60.5 0.77 0.91
VLO 140523C00061000 C 05/23/14 61.0 0.68 0.81
VLO 140523C00061500 C 05/23/14 61.5 0.59 0.72
VLO 140523C00062000 C 05/23/14 62.0 0.52 0.64
VLO 140523C00062500 C 05/23/14 62.5 0.45 0.57
VLO 140523C00063000 C 05/23/14 63.0 0.39 0.51
VLO 140523P00047000 P 05/23/14 47.0 0.29 0.39
VLO 140523P00048000 P 05/23/14 48.0 0.37 0.49
VLO 140523P00048500 P 05/23/14 48.5 0.45 0.52
VLO 140523P00049000 P 05/23/14 49.0 0.49 0.61
VLO 140523P00049500 P 05/23/14 49.5 0.56 0.69
VLO 140523P00050000 P 05/23/14 50.0 0.65 0.78
VLO 140523P00050500 P 05/23/14 50.5 0.75 0.84
VLO 140523P00051000 P 05/23/14 51.0 0.84 0.94
VLO 140523P00051500 P 05/23/14 51.5 0.95 1.07
VLO 140523P00052000 P 05/23/14 52.0 1.08 1.18
VLO 140523P00052500 P 05/23/14 52.5 1.24 1.35
VLO 140523P00053000 P 05/23/14 53.0 1.39 1.53
VLO 140523P00053500 P 05/23/14 53.5 1.56 1.70
VLO 140523P00054000 P 05/23/14 54.0 1.79 1.88
VLO 140523P00054500 P 05/23/14 54.5 2.00 2.09
VLO 140523P00055000 P 05/23/14 55.0 2.19 2.35
VLO 140523P00055500 P 05/23/14 55.5 2.44 2.60
VLO 140523P00056000 P 05/23/14 56.0 2.75 2.86
VLO 140523P00056500 P 05/23/14 56.5 2.96 3.20
VLO 140523P00057000 P 05/23/14 57.0 3.25 3.50
VLO 140523P00057500 P 05/23/14 57.5 3.55 3.90
VLO 140523P00058000 P 05/23/14 58.0 3.85 4.15
VLO 140523P00058500 P 05/23/14 58.5 4.20 4.65
VLO 140523P00059000 P 05/23/14 59.0 4.55 5.05
VLO 140523P00059500 P 05/23/14 59.5 4.95 5.30
VLO 140523P00060000 P 05/23/14 60.0 3.65 7.80
VLO 140523P00060500 P 05/23/14 60.5 4.35 8.25
VLO 140523P00061000 P 05/23/14 61.0 4.35 8.65
VLO 140523P00061500 P 05/23/14 61.5 5.35 8.65
VLO 140523P00062000 P 05/23/14 62.0 5.20 9.50
VLO 140523P00062500 P 05/23/14 62.5 5.60 9.90
VLO 140523P00063000 P 05/23/14 63.0 6.10 10.35
VLO 140530C00045000 C 05/30/14 45.0 9.00 12.90
VLO 140530C00045500 C 05/30/14 45.5 8.55 12.25
VLO 140530C00046000 C 05/30/14 46.0 7.70 11.30
VLO 140530C00046500 C 05/30/14 46.5 7.40 10.95
VLO 140530C00047000 C 05/30/14 47.0 7.00 10.70
VLO 140530C00047500 C 05/30/14 47.5 6.90 9.95
VLO 140530C00048000 C 05/30/14 48.0 6.50 9.25
VLO 140530C00048500 C 05/30/14 48.5 5.70 9.60
VLO 140530C00049000 C 05/30/14 49.0 5.00 9.25
VLO 140530C00049500 C 05/30/14 49.5 5.00 8.35
VLO 140530C00050000 C 05/30/14 50.0 4.15 8.45
VLO 140530C00050500 C 05/30/14 50.5 3.70 8.00
VLO 140530C00051000 C 05/30/14 51.0 3.35 7.45
VLO 140530C00051500 C 05/30/14 51.5 3.00 7.30
VLO 140530C00052000 C 05/30/14 52.0 2.95 6.55
VLO 140530C00052500 C 05/30/14 52.5 4.25 5.15
VLO 140530C00053000 C 05/30/14 53.0 3.95 4.30
VLO 140530C00053500 C 05/30/14 53.5 3.55 3.95
VLO 140530C00054000 C 05/30/14 54.0 3.30 3.65
VLO 140530C00054500 C 05/30/14 54.5 3.05 3.35
VLO 140530C00055000 C 05/30/14 55.0 2.84 3.10
VLO 140530C00055500 C 05/30/14 55.5 2.63 2.74
VLO 140530C00056000 C 05/30/14 56.0 2.42 2.55
VLO 140530C00056500 C 05/30/14 56.5 2.21 2.29
VLO 140530C00057000 C 05/30/14 57.0 1.96 2.11
VLO 140530C00057500 C 05/30/14 57.5 1.77 1.91
VLO 140530C00058000 C 05/30/14 58.0 1.58 1.73
VLO 140530C00058500 C 05/30/14 58.5 1.42 1.55
VLO 140530C00059000 C 05/30/14 59.0 1.27 1.40
VLO 140530C00059500 C 05/30/14 59.5 1.14 1.26
VLO 140530C00060000 C 05/30/14 60.0 1.00 1.14
VLO 140530C00061000 C 05/30/14 61.0 0.79 0.92
VLO 140530C00062000 C 05/30/14 62.0 0.62 0.74
VLO 140530C00063000 C 05/30/14 63.0 0.50 0.60
VLO 140530P00045000 P 05/30/14 45.0 0.19 0.53
VLO 140530P00045500 P 05/30/14 45.5 0.00 0.94
VLO 140530P00046000 P 05/30/14 46.0 0.00 0.97
VLO 140530P00046500 P 05/30/14 46.5 0.29 0.37
VLO 140530P00047000 P 05/30/14 47.0 0.34 0.44
VLO 140530P00047500 P 05/30/14 47.5 0.39 0.47
VLO 140530P00048000 P 05/30/14 48.0 0.45 0.53
VLO 140530P00048500 P 05/30/14 48.5 0.50 0.62
VLO 140530P00049000 P 05/30/14 49.0 0.59 0.70
VLO 140530P00049500 P 05/30/14 49.5 0.67 0.78
VLO 140530P00050000 P 05/30/14 50.0 0.76 0.85
VLO 140530P00050500 P 05/30/14 50.5 0.85 0.97
VLO 140530P00051000 P 05/30/14 51.0 0.97 1.05
VLO 140530P00051500 P 05/30/14 51.5 1.09 1.21
VLO 140530P00052000 P 05/30/14 52.0 1.23 1.35
VLO 140530P00052500 P 05/30/14 52.5 1.39 1.49
VLO 140530P00053000 P 05/30/14 53.0 1.52 1.66
VLO 140530P00053500 P 05/30/14 53.5 1.71 1.85
VLO 140530P00054000 P 05/30/14 54.0 1.92 2.05
VLO 140530P00054500 P 05/30/14 54.5 2.13 2.27
VLO 140530P00055000 P 05/30/14 55.0 2.36 2.51
VLO 140530P00055500 P 05/30/14 55.5 2.63 2.75
VLO 140530P00056000 P 05/30/14 56.0 2.89 3.05
VLO 140530P00056500 P 05/30/14 56.5 3.10 3.35
VLO 140530P00057000 P 05/30/14 57.0 3.40 3.65
VLO 140530P00057500 P 05/30/14 57.5 3.70 4.00
VLO 140530P00058000 P 05/30/14 58.0 4.00 4.35
VLO 140530P00058500 P 05/30/14 58.5 4.35 4.75
VLO 140530P00059000 P 05/30/14 59.0 4.70 5.15
VLO 140530P00059500 P 05/30/14 59.5 5.05 5.45
VLO 140530P00060000 P 05/30/14 60.0 4.25 7.95
VLO 140530P00061000 P 05/30/14 61.0 5.00 8.80
VLO 140530P00062000 P 05/30/14 62.0 5.15 9.55
VLO 140530P00063000 P 05/30/14 63.0 7.20 9.75
VLO 140621C00021000 C 06/21/14 21.0 34.55 34.80
VLO 140621C00023000 C 06/21/14 23.0 32.60 32.80
VLO 140621C00024000 C 06/21/14 24.0 31.60 31.80
VLO 140621C00025000 C 06/21/14 25.0 30.60 30.75
VLO 140621C00026000 C 06/21/14 26.0 29.60 29.80
VLO 140621C00027000 C 06/21/14 27.0 28.55 28.80
VLO 140621C00028000 C 06/21/14 28.0 27.60 27.80
VLO 140621C00029000 C 06/21/14 29.0 26.60 26.80
VLO 140621C00030000 C 06/21/14 30.0 25.60 25.80
VLO 140621C00031000 C 06/21/14 31.0 24.55 24.80
VLO 140621C00032000 C 06/21/14 32.0 23.60 23.80
VLO 140621C00033000 C 06/21/14 33.0 22.60 22.80
VLO 140621C00034000 C 06/21/14 34.0 21.60 21.80
VLO 140621C00035000 C 06/21/14 35.0 20.60 20.80
VLO 140621C00036000 C 06/21/14 36.0 19.55 19.80
VLO 140621C00037000 C 06/21/14 37.0 18.60 18.80
VLO 140621C00038000 C 06/21/14 38.0 17.60 17.85
VLO 140621C00039000 C 06/21/14 39.0 16.60 16.85
VLO 140621C00040000 C 06/21/14 40.0 15.65 15.85
VLO 140621C00041000 C 06/21/14 41.0 14.65 14.90
VLO 140621C00042000 C 06/21/14 42.0 13.65 13.95
VLO 140621C00043000 C 06/21/14 43.0 12.70 13.00
VLO 140621C00044000 C 06/21/14 44.0 11.75 12.05
VLO 140621C00045000 C 06/21/14 45.0 10.80 11.10
VLO 140621C00046000 C 06/21/14 46.0 9.90 10.20
VLO 140621C00047000 C 06/21/14 47.0 9.00 9.30
VLO 140621C00048000 C 06/21/14 48.0 8.15 8.40
VLO 140621C00049000 C 06/21/14 49.0 7.30 7.60
VLO 140621C00050000 C 06/21/14 50.0 6.55 6.80
VLO 140621C00052500 C 06/21/14 52.5 4.85 4.95
VLO 140621C00055000 C 06/21/14 55.0 3.35 3.50
VLO 140621C00057500 C 06/21/14 57.5 2.32 2.36
VLO 140621C00060000 C 06/21/14 60.0 1.50 1.55
VLO 140621C00062500 C 06/21/14 62.5 0.96 1.00
VLO 140621C00065000 C 06/21/14 65.0 0.60 0.64
VLO 140621C00070000 C 06/21/14 70.0 0.24 0.28
VLO 140621P00021000 P 06/21/14 21.0 0.00 0.03
VLO 140621P00023000 P 06/21/14 23.0 0.00 0.03
VLO 140621P00024000 P 06/21/14 24.0 0.00 0.03
VLO 140621P00025000 P 06/21/14 25.0 0.00 0.03
VLO 140621P00026000 P 06/21/14 26.0 0.00 0.03
VLO 140621P00027000 P 06/21/14 27.0 0.00 0.03
VLO 140621P00028000 P 06/21/14 28.0 0.00 0.03
VLO 140621P00029000 P 06/21/14 29.0 0.00 0.04
VLO 140621P00030000 P 06/21/14 30.0 0.00 0.04
VLO 140621P00031000 P 06/21/14 31.0 0.00 0.04
VLO 140621P00032000 P 06/21/14 32.0 0.00 0.05
VLO 140621P00033000 P 06/21/14 33.0 0.00 0.06
VLO 140621P00034000 P 06/21/14 34.0 0.00 0.08
VLO 140621P00035000 P 06/21/14 35.0 0.00 0.08
VLO 140621P00036000 P 06/21/14 36.0 0.01 0.09
VLO 140621P00037000 P 06/21/14 37.0 0.01 0.09
VLO 140621P00038000 P 06/21/14 38.0 0.01 0.10
VLO 140621P00039000 P 06/21/14 39.0 0.05 0.10
VLO 140621P00040000 P 06/21/14 40.0 0.07 0.12
VLO 140621P00041000 P 06/21/14 41.0 0.08 0.13
VLO 140621P00042000 P 06/21/14 42.0 0.12 0.17
VLO 140621P00043000 P 06/21/14 43.0 0.17 0.22
VLO 140621P00044000 P 06/21/14 44.0 0.24 0.28
VLO 140621P00045000 P 06/21/14 45.0 0.33 0.35
VLO 140621P00046000 P 06/21/14 46.0 0.41 0.46
VLO 140621P00047000 P 06/21/14 47.0 0.54 0.58
VLO 140621P00048000 P 06/21/14 48.0 0.71 0.74
VLO 140621P00049000 P 06/21/14 49.0 0.88 0.93
VLO 140621P00050000 P 06/21/14 50.0 1.11 1.15
VLO 140621P00052500 P 06/21/14 52.5 1.88 1.91
VLO 140621P00055000 P 06/21/14 55.0 2.95 2.97
VLO 140621P00057500 P 06/21/14 57.5 4.30 4.40
VLO 140621P00060000 P 06/21/14 60.0 6.00 6.10
VLO 140621P00062500 P 06/21/14 62.5 7.80 8.20
VLO 140621P00065000 P 06/21/14 65.0 9.95 10.35
VLO 140621P00070000 P 06/21/14 70.0 14.55 14.90
VLO 140920C00024000 C 09/20/14 24.0 31.55 31.80
VLO 140920C00025000 C 09/20/14 25.0 30.55 30.80
VLO 140920C00026000 C 09/20/14 26.0 29.60 29.75
VLO 140920C00027000 C 09/20/14 27.0 28.55 28.80
VLO 140920C00028000 C 09/20/14 28.0 27.55 27.80
VLO 140920C00029000 C 09/20/14 29.0 26.55 26.80
VLO 140920C00030000 C 09/20/14 30.0 25.55 25.80
VLO 140920C00031000 C 09/20/14 31.0 24.55 24.80
VLO 140920C00032000 C 09/20/14 32.0 23.55 23.80
VLO 140920C00033000 C 09/20/14 33.0 22.55 22.80
VLO 140920C00034000 C 09/20/14 34.0 21.60 21.85
VLO 140920C00035000 C 09/20/14 35.0 20.60 20.85
VLO 140920C00036000 C 09/20/14 36.0 19.65 19.90
VLO 140920C00037000 C 09/20/14 37.0 18.65 19.00
VLO 140920C00038000 C 09/20/14 38.0 17.70 18.05
VLO 140920C00039000 C 09/20/14 39.0 16.75 17.10
VLO 140920C00040000 C 09/20/14 40.0 15.85 16.20
VLO 140920C00041000 C 09/20/14 41.0 14.90 15.30
VLO 140920C00042000 C 09/20/14 42.0 14.00 14.40
VLO 140920C00043000 C 09/20/14 43.0 13.10 13.45
VLO 140920C00044000 C 09/20/14 44.0 12.25 12.60
VLO 140920C00045000 C 09/20/14 45.0 11.40 11.85
VLO 140920C00046000 C 09/20/14 46.0 10.60 11.00
VLO 140920C00047000 C 09/20/14 47.0 9.80 10.25
VLO 140920C00048000 C 09/20/14 48.0 9.25 9.35
VLO 140920C00049000 C 09/20/14 49.0 8.55 8.65
VLO 140920C00050000 C 09/20/14 50.0 7.85 8.00
VLO 140920C00052500 C 09/20/14 52.5 6.30 6.45
VLO 140920C00055000 C 09/20/14 55.0 5.00 5.10
VLO 140920C00057500 C 09/20/14 57.5 3.90 4.00
VLO 140920C00060000 C 09/20/14 60.0 2.99 3.10
VLO 140920C00062500 C 09/20/14 62.5 2.27 2.34
VLO 140920C00065000 C 09/20/14 65.0 1.72 1.77
VLO 140920C00070000 C 09/20/14 70.0 0.93 0.99
VLO 140920C00075000 C 09/20/14 75.0 0.50 0.55
VLO 140920C00080000 C 09/20/14 80.0 0.26 0.32
VLO 140920P00024000 P 09/20/14 24.0 0.00 0.06
VLO 140920P00025000 P 09/20/14 25.0 0.00 0.07
VLO 140920P00026000 P 09/20/14 26.0 0.00 0.07
VLO 140920P00027000 P 09/20/14 27.0 0.00 0.08
VLO 140920P00028000 P 09/20/14 28.0 0.01 0.09
VLO 140920P00029000 P 09/20/14 29.0 0.01 0.09
VLO 140920P00030000 P 09/20/14 30.0 0.03 0.10
VLO 140920P00031000 P 09/20/14 31.0 0.04 0.12
VLO 140920P00032000 P 09/20/14 32.0 0.05 0.13
VLO 140920P00033000 P 09/20/14 33.0 0.08 0.15
VLO 140920P00034000 P 09/20/14 34.0 0.10 0.17
VLO 140920P00035000 P 09/20/14 35.0 0.13 0.21
VLO 140920P00036000 P 09/20/14 36.0 0.17 0.25
VLO 140920P00037000 P 09/20/14 37.0 0.23 0.30
VLO 140920P00038000 P 09/20/14 38.0 0.29 0.37
VLO 140920P00039000 P 09/20/14 39.0 0.38 0.44
VLO 140920P00040000 P 09/20/14 40.0 0.47 0.53
VLO 140920P00041000 P 09/20/14 41.0 0.58 0.64
VLO 140920P00042000 P 09/20/14 42.0 0.71 0.77
VLO 140920P00043000 P 09/20/14 43.0 0.86 0.92
VLO 140920P00044000 P 09/20/14 44.0 1.02 1.08
VLO 140920P00045000 P 09/20/14 45.0 1.21 1.27
VLO 140920P00046000 P 09/20/14 46.0 1.42 1.48
VLO 140920P00047000 P 09/20/14 47.0 1.66 1.73
VLO 140920P00048000 P 09/20/14 48.0 1.93 1.99
VLO 140920P00049000 P 09/20/14 49.0 2.24 2.29
VLO 140920P00050000 P 09/20/14 50.0 2.57 2.63
VLO 140920P00052500 P 09/20/14 52.5 3.50 3.60
VLO 140920P00055000 P 09/20/14 55.0 4.70 4.80
VLO 140920P00057500 P 09/20/14 57.5 6.05 6.20
VLO 140920P00060000 P 09/20/14 60.0 7.65 7.80
VLO 140920P00062500 P 09/20/14 62.5 9.45 9.60
VLO 140920P00065000 P 09/20/14 65.0 11.35 11.50
VLO 140920P00070000 P 09/20/14 70.0 15.45 15.95
VLO 140920P00075000 P 09/20/14 75.0 20.00 20.50
VLO 140920P00080000 P 09/20/14 80.0 24.75 25.25
VLO 150117C00018000 C 01/17/15 18.0 37.55 37.80
VLO 150117C00020000 C 01/17/15 20.0 35.55 35.80
VLO 150117C00023000 C 01/17/15 23.0 32.55 32.80
VLO 150117C00025000 C 01/17/15 25.0 30.55 30.80
VLO 150117C00028000 C 01/17/15 28.0 27.60 27.80
VLO 150117C00030000 C 01/17/15 30.0 25.60 25.85
VLO 150117C00033000 C 01/17/15 33.0 22.65 22.95
VLO 150117C00035000 C 01/17/15 35.0 20.75 21.05
VLO 150117C00037000 C 01/17/15 37.0 18.90 19.25
VLO 150117C00040000 C 01/17/15 40.0 16.20 16.60
VLO 150117C00042000 C 01/17/15 42.0 14.55 14.95
VLO 150117C00045000 C 01/17/15 45.0 12.30 12.65
VLO 150117C00050000 C 01/17/15 50.0 9.10 9.25
VLO 150117C00052500 C 01/17/15 52.5 7.65 7.85
VLO 150117C00055000 C 01/17/15 55.0 6.45 6.55
VLO 150117C00057500 C 01/17/15 57.5 5.30 5.50
VLO 150117C00060000 C 01/17/15 60.0 4.40 4.55
VLO 150117C00062500 C 01/17/15 62.5 3.60 3.75
VLO 150117C00065000 C 01/17/15 65.0 2.96 3.05
VLO 150117C00070000 C 01/17/15 70.0 1.93 1.99
VLO 150117C00075000 C 01/17/15 75.0 1.24 1.31
VLO 150117C00080000 C 01/17/15 80.0 0.80 0.87
VLO 150117P00018000 P 01/17/15 18.0 0.00 0.06
VLO 150117P00020000 P 01/17/15 20.0 0.04 0.08
VLO 150117P00023000 P 01/17/15 23.0 0.05 0.11
VLO 150117P00025000 P 01/17/15 25.0 0.07 0.14
VLO 150117P00028000 P 01/17/15 28.0 0.14 0.20
VLO 150117P00030000 P 01/17/15 30.0 0.21 0.28
VLO 150117P00033000 P 01/17/15 33.0 0.37 0.44
VLO 150117P00035000 P 01/17/15 35.0 0.54 0.60
VLO 150117P00037000 P 01/17/15 37.0 0.74 0.80
VLO 150117P00040000 P 01/17/15 40.0 1.16 1.24
VLO 150117P00042000 P 01/17/15 42.0 1.54 1.62
VLO 150117P00045000 P 01/17/15 45.0 2.28 2.35
VLO 150117P00050000 P 01/17/15 50.0 3.95 4.10
VLO 150117P00052500 P 01/17/15 52.5 5.05 5.15
VLO 150117P00055000 P 01/17/15 55.0 6.30 6.45
VLO 150117P00057500 P 01/17/15 57.5 7.70 7.85
VLO 150117P00060000 P 01/17/15 60.0 9.25 9.40
VLO 150117P00062500 P 01/17/15 62.5 10.95 11.10
VLO 150117P00065000 P 01/17/15 65.0 12.80 12.95
VLO 150117P00070000 P 01/17/15 70.0 16.75 16.95
VLO 150117P00075000 P 01/17/15 75.0 20.90 21.55
VLO 150117P00080000 P 01/17/15 80.0 25.45 26.05
VLO 160115C00020000 C 01/15/16 20.0 35.50 35.90
VLO 160115C00023000 C 01/15/16 23.0 32.50 32.85
VLO 160115C00025000 C 01/15/16 25.0 30.55 30.90
VLO 160115C00028000 C 01/15/16 28.0 27.65 28.00
VLO 160115C00030000 C 01/15/16 30.0 25.80 26.25
VLO 160115C00033000 C 01/15/16 33.0 23.10 23.60
VLO 160115C00035000 C 01/15/16 35.0 21.50 21.95
VLO 160115C00038000 C 01/15/16 38.0 19.05 19.65
VLO 160115C00040000 C 01/15/16 40.0 17.70 18.20
VLO 160115C00042000 C 01/15/16 42.0 16.30 16.75
VLO 160115C00045000 C 01/15/16 45.0 14.25 14.90
VLO 160115C00047000 C 01/15/16 47.0 13.20 13.70
VLO 160115C00050000 C 01/15/16 50.0 11.65 11.85
VLO 160115C00052500 C 01/15/16 52.5 10.45 10.65
VLO 160115C00055000 C 01/15/16 55.0 9.30 9.50
VLO 160115C00057500 C 01/15/16 57.5 8.25 8.45
VLO 160115C00060000 C 01/15/16 60.0 7.30 7.55
VLO 160115C00062500 C 01/15/16 62.5 6.50 6.70
VLO 160115C00065000 C 01/15/16 65.0 5.75 5.95
VLO 160115C00070000 C 01/15/16 70.0 4.50 4.65
VLO 160115C00075000 C 01/15/16 75.0 3.50 3.65
VLO 160115C00080000 C 01/15/16 80.0 2.72 2.87
VLO 160115P00020000 P 01/15/16 20.0 0.20 0.31
VLO 160115P00023000 P 01/15/16 23.0 0.38 0.47
VLO 160115P00025000 P 01/15/16 25.0 0.54 0.63
VLO 160115P00028000 P 01/15/16 28.0 0.84 0.95
VLO 160115P00030000 P 01/15/16 30.0 1.10 1.21
VLO 160115P00033000 P 01/15/16 33.0 1.60 1.71
VLO 160115P00035000 P 01/15/16 35.0 2.01 2.12
VLO 160115P00038000 P 01/15/16 38.0 2.72 2.85
VLO 160115P00040000 P 01/15/16 40.0 3.30 3.45
VLO 160115P00042000 P 01/15/16 42.0 3.90 4.05
VLO 160115P00045000 P 01/15/16 45.0 5.00 5.15
VLO 160115P00047000 P 01/15/16 47.0 5.80 5.95
VLO 160115P00050000 P 01/15/16 50.0 7.20 7.35
VLO 160115P00052500 P 01/15/16 52.5 8.40 8.60
VLO 160115P00055000 P 01/15/16 55.0 9.75 9.95
VLO 160115P00057500 P 01/15/16 57.5 11.20 11.40
VLO 160115P00060000 P 01/15/16 60.0 12.75 12.95
VLO 160115P00062500 P 01/15/16 62.5 14.40 14.60
VLO 160115P00065000 P 01/15/16 65.0 16.15 16.35
VLO 160115P00070000 P 01/15/16 70.0 19.80 20.05
VLO 160115P00075000 P 01/15/16 75.0 23.75 24.05
VLO 160115P00080000 P 01/15/16 80.0 27.95 28.20

OPRA data is delayed 15 minutes.