Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Valero Energy Corporation (VLO)
As of Sep 4 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VLO 150911C00047000 C 09/11/15 47.0 11.15 12.15
VLO 150911C00048000 C 09/11/15 48.0 10.15 11.10
VLO 150911C00049000 C 09/11/15 49.0 9.15 10.05
VLO 150911C00049500 C 09/11/15 49.5 8.65 9.25
VLO 150911C00050000 C 09/11/15 50.0 8.15 8.75
VLO 150911C00050500 C 09/11/15 50.5 7.70 8.25
VLO 150911C00051000 C 09/11/15 51.0 7.20 7.80
VLO 150911C00051500 C 09/11/15 51.5 6.70 7.30
VLO 150911C00052000 C 09/11/15 52.0 6.25 6.80
VLO 150911C00052500 C 09/11/15 52.5 5.75 6.25
VLO 150911C00053000 C 09/11/15 53.0 5.10 5.80
VLO 150911C00053500 C 09/11/15 53.5 4.80 5.35
VLO 150911C00054000 C 09/11/15 54.0 4.20 5.05
VLO 150911C00054500 C 09/11/15 54.5 4.00 4.40
VLO 150911C00055000 C 09/11/15 55.0 3.50 3.75
VLO 150911C00055500 C 09/11/15 55.5 3.05 3.45
VLO 150911C00056000 C 09/11/15 56.0 2.80 3.10
VLO 150911C00056500 C 09/11/15 56.5 2.43 2.59
VLO 150911C00057000 C 09/11/15 57.0 1.88 2.27
VLO 150911C00057500 C 09/11/15 57.5 1.64 1.91
VLO 150911C00058000 C 09/11/15 58.0 1.44 1.55
VLO 150911C00058500 C 09/11/15 58.5 1.18 1.30
VLO 150911C00059000 C 09/11/15 59.0 0.96 1.03
VLO 150911C00059500 C 09/11/15 59.5 0.75 0.83
VLO 150911C00060000 C 09/11/15 60.0 0.58 0.66
VLO 150911C00060500 C 09/11/15 60.5 0.45 0.50
VLO 150911C00061000 C 09/11/15 61.0 0.34 0.39
VLO 150911C00061500 C 09/11/15 61.5 0.22 0.34
VLO 150911C00062000 C 09/11/15 62.0 0.16 0.31
VLO 150911C00062500 C 09/11/15 62.5 0.13 0.25
VLO 150911C00063000 C 09/11/15 63.0 0.05 0.28
VLO 150911C00063500 C 09/11/15 63.5 0.07 0.10
VLO 150911C00064000 C 09/11/15 64.0 0.03 0.25
VLO 150911C00064500 C 09/11/15 64.5 0.01 0.12
VLO 150911C00065000 C 09/11/15 65.0 0.00 0.10
VLO 150911C00065500 C 09/11/15 65.5 0.00 0.21
VLO 150911C00066000 C 09/11/15 66.0 0.00 0.20
VLO 150911C00066500 C 09/11/15 66.5 0.00 0.23
VLO 150911C00067000 C 09/11/15 67.0 0.00 0.13
VLO 150911C00067500 C 09/11/15 67.5 0.00 0.15
VLO 150911C00068000 C 09/11/15 68.0 0.00 0.24
VLO 150911C00068500 C 09/11/15 68.5 0.00 0.24
VLO 150911C00069000 C 09/11/15 69.0 0.00 0.17
VLO 150911C00069500 C 09/11/15 69.5 0.00 0.18
VLO 150911C00070000 C 09/11/15 70.0 0.00 0.14
VLO 150911C00070500 C 09/11/15 70.5 0.00 0.25
VLO 150911C00071000 C 09/11/15 71.0 0.00 0.25
VLO 150911C00071500 C 09/11/15 71.5 0.00 0.06
VLO 150911C00072000 C 09/11/15 72.0 0.00 0.24
VLO 150911C00072500 C 09/11/15 72.5 0.00 0.11
VLO 150911C00073000 C 09/11/15 73.0 0.00 0.49
VLO 150911C00073500 C 09/11/15 73.5 0.00 0.24
VLO 150911C00074000 C 09/11/15 74.0 0.00 0.25
VLO 150911C00074500 C 09/11/15 74.5 0.00 0.10
VLO 150911C00075000 C 09/11/15 75.0 0.00 0.11
VLO 150911C00075500 C 09/11/15 75.5 0.00 0.24
VLO 150911C00076000 C 09/11/15 76.0 0.00 0.24
VLO 150911C00077000 C 09/11/15 77.0 0.00 0.24
VLO 150911C00078000 C 09/11/15 78.0 0.00 0.24
VLO 150911C00079000 C 09/11/15 79.0 0.00 0.25
VLO 150911C00080000 C 09/11/15 80.0 0.00 0.25
VLO 150911C00085000 C 09/11/15 85.0 0.00 0.24
VLO 150911P00047000 P 09/11/15 47.0 0.08 0.10
VLO 150911P00048000 P 09/11/15 48.0 0.06 0.27
VLO 150911P00049000 P 09/11/15 49.0 0.06 0.28
VLO 150911P00049500 P 09/11/15 49.5 0.06 0.34
VLO 150911P00050000 P 09/11/15 50.0 0.05 0.35
VLO 150911P00050500 P 09/11/15 50.5 0.07 0.36
VLO 150911P00051000 P 09/11/15 51.0 0.06 0.38
VLO 150911P00051500 P 09/11/15 51.5 0.07 0.39
VLO 150911P00052000 P 09/11/15 52.0 0.09 0.41
VLO 150911P00052500 P 09/11/15 52.5 0.10 0.36
VLO 150911P00053000 P 09/11/15 53.0 0.13 0.38
VLO 150911P00053500 P 09/11/15 53.5 0.27 0.30
VLO 150911P00054000 P 09/11/15 54.0 0.30 0.37
VLO 150911P00054500 P 09/11/15 54.5 0.36 0.41
VLO 150911P00055000 P 09/11/15 55.0 0.43 0.48
VLO 150911P00055500 P 09/11/15 55.5 0.49 0.57
VLO 150911P00056000 P 09/11/15 56.0 0.61 0.67
VLO 150911P00056500 P 09/11/15 56.5 0.71 0.81
VLO 150911P00057000 P 09/11/15 57.0 0.85 0.94
VLO 150911P00057500 P 09/11/15 57.5 1.03 1.11
VLO 150911P00058000 P 09/11/15 58.0 1.23 1.31
VLO 150911P00058500 P 09/11/15 58.5 1.46 1.55
VLO 150911P00059000 P 09/11/15 59.0 1.58 1.81
VLO 150911P00059500 P 09/11/15 59.5 1.85 2.35
VLO 150911P00060000 P 09/11/15 60.0 2.17 2.58
VLO 150911P00060500 P 09/11/15 60.5 2.36 3.10
VLO 150911P00061000 P 09/11/15 61.0 2.88 3.50
VLO 150911P00061500 P 09/11/15 61.5 2.95 3.90
VLO 150911P00062000 P 09/11/15 62.0 3.60 4.15
VLO 150911P00062500 P 09/11/15 62.5 4.05 4.60
VLO 150911P00063000 P 09/11/15 63.0 4.50 5.10
VLO 150911P00063500 P 09/11/15 63.5 4.95 5.55
VLO 150911P00064000 P 09/11/15 64.0 5.45 6.05
VLO 150911P00064500 P 09/11/15 64.5 5.90 6.50
VLO 150911P00065000 P 09/11/15 65.0 6.40 7.00
VLO 150911P00065500 P 09/11/15 65.5 6.90 7.50
VLO 150911P00066000 P 09/11/15 66.0 7.40 8.00
VLO 150911P00066500 P 09/11/15 66.5 7.90 8.50
VLO 150911P00067000 P 09/11/15 67.0 8.40 8.95
VLO 150911P00067500 P 09/11/15 67.5 8.90 9.45
VLO 150911P00068000 P 09/11/15 68.0 9.40 10.20
VLO 150911P00068500 P 09/11/15 68.5 9.90 10.75
VLO 150911P00069000 P 09/11/15 69.0 10.35 11.20
VLO 150911P00069500 P 09/11/15 69.5 10.85 11.70
VLO 150911P00070000 P 09/11/15 70.0 11.35 12.05
VLO 150911P00070500 P 09/11/15 70.5 11.85 12.75
VLO 150911P00071000 P 09/11/15 71.0 11.85 13.25
VLO 150911P00071500 P 09/11/15 71.5 12.10 13.80
VLO 150911P00072000 P 09/11/15 72.0 12.60 14.25
VLO 150911P00072500 P 09/11/15 72.5 12.60 14.95
VLO 150911P00073000 P 09/11/15 73.0 13.05 15.45
VLO 150911P00073500 P 09/11/15 73.5 13.60 15.95
VLO 150911P00074000 P 09/11/15 74.0 14.60 16.25
VLO 150911P00074500 P 09/11/15 74.5 14.55 16.95
VLO 150911P00075000 P 09/11/15 75.0 15.60 17.30
VLO 150911P00075500 P 09/11/15 75.5 15.60 17.90
VLO 150911P00076000 P 09/11/15 76.0 16.05 18.40
VLO 150911P00077000 P 09/11/15 77.0 17.10 19.40
VLO 150911P00078000 P 09/11/15 78.0 18.05 20.40
VLO 150911P00079000 P 09/11/15 79.0 19.10 21.30
VLO 150911P00080000 P 09/11/15 80.0 20.10 22.35
VLO 150911P00085000 P 09/11/15 85.0 25.85 27.25
VLO 150918C00025000 C 09/18/15 25.0 33.05 33.60
VLO 150918C00027500 C 09/18/15 27.5 30.25 31.10
VLO 150918C00030000 C 09/18/15 30.0 28.05 28.75
VLO 150918C00032500 C 09/18/15 32.5 25.55 26.20
VLO 150918C00035000 C 09/18/15 35.0 23.10 24.05
VLO 150918C00037500 C 09/18/15 37.5 20.20 21.50
VLO 150918C00040000 C 09/18/15 40.0 18.10 18.95
VLO 150918C00042500 C 09/18/15 42.5 15.40 16.50
VLO 150918C00045000 C 09/18/15 45.0 12.95 14.00
VLO 150918C00047000 C 09/18/15 47.0 11.25 11.95
VLO 150918C00047500 C 09/18/15 47.5 10.50 11.50
VLO 150918C00048000 C 09/18/15 48.0 10.25 10.95
VLO 150918C00049000 C 09/18/15 49.0 9.30 10.25
VLO 150918C00050000 C 09/18/15 50.0 8.35 8.95
VLO 150918C00050500 C 09/18/15 50.5 7.95 8.45
VLO 150918C00051000 C 09/18/15 51.0 7.40 7.90
VLO 150918C00051500 C 09/18/15 51.5 6.95 7.55
VLO 150918C00052000 C 09/18/15 52.0 6.30 7.20
VLO 150918C00052500 C 09/18/15 52.5 5.95 6.70
VLO 150918C00053000 C 09/18/15 53.0 5.50 6.45
VLO 150918C00053500 C 09/18/15 53.5 5.00 5.65
VLO 150918C00054000 C 09/18/15 54.0 4.80 5.25
VLO 150918C00054500 C 09/18/15 54.5 4.40 4.80
VLO 150918C00055000 C 09/18/15 55.0 3.90 4.45
VLO 150918C00055500 C 09/18/15 55.5 3.70 3.85
VLO 150918C00056000 C 09/18/15 56.0 3.35 3.50
VLO 150918C00056500 C 09/18/15 56.5 3.00 3.15
VLO 150918C00057000 C 09/18/15 57.0 2.68 2.80
VLO 150918C00057500 C 09/18/15 57.5 2.38 2.49
VLO 150918C00058000 C 09/18/15 58.0 2.08 2.18
VLO 150918C00058500 C 09/18/15 58.5 1.82 1.89
VLO 150918C00059000 C 09/18/15 59.0 1.57 1.65
VLO 150918C00059500 C 09/18/15 59.5 1.35 1.41
VLO 150918C00060000 C 09/18/15 60.0 1.16 1.23
VLO 150918C00060500 C 09/18/15 60.5 0.98 1.03
VLO 150918C00061000 C 09/18/15 61.0 0.83 0.90
VLO 150918C00061500 C 09/18/15 61.5 0.69 0.76
VLO 150918C00062000 C 09/18/15 62.0 0.57 0.64
VLO 150918C00062500 C 09/18/15 62.5 0.46 0.52
VLO 150918C00063000 C 09/18/15 63.0 0.38 0.42
VLO 150918C00063500 C 09/18/15 63.5 0.27 0.38
VLO 150918C00064000 C 09/18/15 64.0 0.22 0.33
VLO 150918C00064500 C 09/18/15 64.5 0.18 0.27
VLO 150918C00065000 C 09/18/15 65.0 0.15 0.19
VLO 150918C00065500 C 09/18/15 65.5 0.11 0.19
VLO 150918C00066000 C 09/18/15 66.0 0.08 0.18
VLO 150918C00066500 C 09/18/15 66.5 0.05 0.14
VLO 150918C00067000 C 09/18/15 67.0 0.04 0.12
VLO 150918C00067500 C 09/18/15 67.5 0.05 0.10
VLO 150918C00068000 C 09/18/15 68.0 0.02 0.10
VLO 150918C00068500 C 09/18/15 68.5 0.01 0.10
VLO 150918C00069000 C 09/18/15 69.0 0.00 0.10
VLO 150918C00069500 C 09/18/15 69.5 0.00 0.10
VLO 150918C00070000 C 09/18/15 70.0 0.00 0.06
VLO 150918C00070500 C 09/18/15 70.5 0.00 0.10
VLO 150918C00071000 C 09/18/15 71.0 0.00 0.10
VLO 150918C00071500 C 09/18/15 71.5 0.00 0.10
VLO 150918C00072000 C 09/18/15 72.0 0.00 0.10
VLO 150918C00072500 C 09/18/15 72.5 0.00 0.09
VLO 150918C00073000 C 09/18/15 73.0 0.00 0.10
VLO 150918C00073500 C 09/18/15 73.5 0.00 0.10
VLO 150918C00074000 C 09/18/15 74.0 0.00 0.10
VLO 150918C00074500 C 09/18/15 74.5 0.00 0.10
VLO 150918C00075000 C 09/18/15 75.0 0.00 0.05
VLO 150918C00075500 C 09/18/15 75.5 0.00 0.10
VLO 150918C00076000 C 09/18/15 76.0 0.00 0.10
VLO 150918C00076500 C 09/18/15 76.5 0.00 0.10
VLO 150918C00077000 C 09/18/15 77.0 0.00 0.10
VLO 150918C00077500 C 09/18/15 77.5 0.00 0.10
VLO 150918C00078000 C 09/18/15 78.0 0.00 0.10
VLO 150918C00079000 C 09/18/15 79.0 0.00 0.10
VLO 150918C00080000 C 09/18/15 80.0 0.00 0.05
VLO 150918C00081000 C 09/18/15 81.0 0.00 0.10
VLO 150918C00085000 C 09/18/15 85.0 0.00 0.09
VLO 150918C00090000 C 09/18/15 90.0 0.00 0.09
VLO 150918C00095000 C 09/18/15 95.0 0.00 0.09
VLO 150918P00025000 P 09/18/15 25.0 0.00 0.10
VLO 150918P00027500 P 09/18/15 27.5 0.01 0.14
VLO 150918P00030000 P 09/18/15 30.0 0.02 0.15
VLO 150918P00032500 P 09/18/15 32.5 0.02 0.17
VLO 150918P00035000 P 09/18/15 35.0 0.05 0.10
VLO 150918P00037500 P 09/18/15 37.5 0.06 0.11
VLO 150918P00040000 P 09/18/15 40.0 0.07 0.19
VLO 150918P00042500 P 09/18/15 42.5 0.08 0.20
VLO 150918P00045000 P 09/18/15 45.0 0.10 0.26
VLO 150918P00047000 P 09/18/15 47.0 0.11 0.30
VLO 150918P00047500 P 09/18/15 47.5 0.12 0.33
VLO 150918P00048000 P 09/18/15 48.0 0.13 0.31
VLO 150918P00049000 P 09/18/15 49.0 0.15 0.31
VLO 150918P00050000 P 09/18/15 50.0 0.28 0.32
VLO 150918P00050500 P 09/18/15 50.5 0.23 0.37
VLO 150918P00051000 P 09/18/15 51.0 0.28 0.40
VLO 150918P00051500 P 09/18/15 51.5 0.31 0.45
VLO 150918P00052000 P 09/18/15 52.0 0.40 0.50
VLO 150918P00052500 P 09/18/15 52.5 0.46 0.53
VLO 150918P00053000 P 09/18/15 53.0 0.55 0.59
VLO 150918P00053500 P 09/18/15 53.5 0.59 0.66
VLO 150918P00054000 P 09/18/15 54.0 0.69 0.74
VLO 150918P00054500 P 09/18/15 54.5 0.78 0.83
VLO 150918P00055000 P 09/18/15 55.0 0.89 0.94
VLO 150918P00055500 P 09/18/15 55.5 1.00 1.06
VLO 150918P00056000 P 09/18/15 56.0 1.14 1.20
VLO 150918P00056500 P 09/18/15 56.5 1.29 1.35
VLO 150918P00057000 P 09/18/15 57.0 1.46 1.52
VLO 150918P00057500 P 09/18/15 57.5 1.64 1.71
VLO 150918P00058000 P 09/18/15 58.0 1.85 1.91
VLO 150918P00058500 P 09/18/15 58.5 2.08 2.15
VLO 150918P00059000 P 09/18/15 59.0 2.33 2.41
VLO 150918P00059500 P 09/18/15 59.5 2.60 2.69
VLO 150918P00060000 P 09/18/15 60.0 2.90 2.99
VLO 150918P00060500 P 09/18/15 60.5 3.20 3.35
VLO 150918P00061000 P 09/18/15 61.0 3.50 3.70
VLO 150918P00061500 P 09/18/15 61.5 3.85 4.05
VLO 150918P00062000 P 09/18/15 62.0 4.25 4.45
VLO 150918P00062500 P 09/18/15 62.5 4.35 5.10
VLO 150918P00063000 P 09/18/15 63.0 4.80 5.40
VLO 150918P00063500 P 09/18/15 63.5 5.20 5.85
VLO 150918P00064000 P 09/18/15 64.0 5.85 6.20
VLO 150918P00064500 P 09/18/15 64.5 6.10 6.70
VLO 150918P00065000 P 09/18/15 65.0 6.55 7.05
VLO 150918P00065500 P 09/18/15 65.5 7.00 7.60
VLO 150918P00066000 P 09/18/15 66.0 7.45 8.05
VLO 150918P00066500 P 09/18/15 66.5 7.95 8.55
VLO 150918P00067000 P 09/18/15 67.0 8.45 9.00
VLO 150918P00067500 P 09/18/15 67.5 8.90 9.40
VLO 150918P00068000 P 09/18/15 68.0 9.40 10.15
VLO 150918P00068500 P 09/18/15 68.5 9.90 10.65
VLO 150918P00069000 P 09/18/15 69.0 10.40 11.20
VLO 150918P00069500 P 09/18/15 69.5 10.90 11.70
VLO 150918P00070000 P 09/18/15 70.0 11.35 12.15
VLO 150918P00070500 P 09/18/15 70.5 11.85 12.70
VLO 150918P00071000 P 09/18/15 71.0 11.25 13.35
VLO 150918P00071500 P 09/18/15 71.5 11.70 13.95
VLO 150918P00072000 P 09/18/15 72.0 12.05 14.45
VLO 150918P00072500 P 09/18/15 72.5 12.70 14.70
VLO 150918P00073000 P 09/18/15 73.0 13.85 15.25
VLO 150918P00073500 P 09/18/15 73.5 13.80 15.95
VLO 150918P00074000 P 09/18/15 74.0 14.25 16.45
VLO 150918P00074500 P 09/18/15 74.5 14.75 16.95
VLO 150918P00075000 P 09/18/15 75.0 15.15 17.20
VLO 150918P00075500 P 09/18/15 75.5 15.90 17.60
VLO 150918P00076000 P 09/18/15 76.0 16.40 18.10
VLO 150918P00076500 P 09/18/15 76.5 16.60 18.95
VLO 150918P00077000 P 09/18/15 77.0 17.05 19.20
VLO 150918P00077500 P 09/18/15 77.5 17.70 19.70
VLO 150918P00078000 P 09/18/15 78.0 18.05 20.20
VLO 150918P00079000 P 09/18/15 79.0 19.05 21.20
VLO 150918P00080000 P 09/18/15 80.0 20.15 22.25
VLO 150918P00081000 P 09/18/15 81.0 21.15 23.40
VLO 150918P00085000 P 09/18/15 85.0 25.15 27.25
VLO 150918P00090000 P 09/18/15 90.0 30.05 32.35
VLO 150918P00095000 P 09/18/15 95.0 35.05 37.35
VLO 150925C00030000 C 09/25/15 30.0 28.15 28.70
VLO 150925C00035000 C 09/25/15 35.0 23.15 23.70
VLO 150925C00040000 C 09/25/15 40.0 18.20 18.80
VLO 150925C00045000 C 09/25/15 45.0 13.25 14.10
VLO 150925C00049500 C 09/25/15 49.5 8.95 9.55
VLO 150925C00050000 C 09/25/15 50.0 8.50 9.15
VLO 150925C00050500 C 09/25/15 50.5 8.05 8.70
VLO 150925C00051000 C 09/25/15 51.0 7.60 8.20
VLO 150925C00051500 C 09/25/15 51.5 7.00 7.60
VLO 150925C00052000 C 09/25/15 52.0 6.60 7.20
VLO 150925C00052500 C 09/25/15 52.5 6.15 6.60
VLO 150925C00053000 C 09/25/15 53.0 5.80 6.15
VLO 150925C00053500 C 09/25/15 53.5 5.40 5.75
VLO 150925C00054000 C 09/25/15 54.0 5.00 5.35
VLO 150925C00054500 C 09/25/15 54.5 4.50 4.95
VLO 150925C00055000 C 09/25/15 55.0 4.40 4.55
VLO 150925C00055500 C 09/25/15 55.5 4.05 4.20
VLO 150925C00056000 C 09/25/15 56.0 3.70 3.85
VLO 150925C00056500 C 09/25/15 56.5 3.35 3.50
VLO 150925C00057000 C 09/25/15 57.0 3.00 3.20
VLO 150925C00057500 C 09/25/15 57.5 2.73 2.87
VLO 150925C00058000 C 09/25/15 58.0 2.46 2.54
VLO 150925C00058500 C 09/25/15 58.5 2.19 2.49
VLO 150925C00059000 C 09/25/15 59.0 1.94 2.04
VLO 150925C00059500 C 09/25/15 59.5 1.73 1.81
VLO 150925C00060000 C 09/25/15 60.0 1.50 1.61
VLO 150925C00060500 C 09/25/15 60.5 1.31 1.41
VLO 150925C00061000 C 09/25/15 61.0 1.14 1.23
VLO 150925C00061500 C 09/25/15 61.5 1.00 1.07
VLO 150925C00062000 C 09/25/15 62.0 0.86 0.93
VLO 150925C00062500 C 09/25/15 62.5 0.74 0.81
VLO 150925C00063000 C 09/25/15 63.0 0.62 0.70
VLO 150925C00063500 C 09/25/15 63.5 0.49 0.62
VLO 150925C00064000 C 09/25/15 64.0 0.39 0.59
VLO 150925C00064500 C 09/25/15 64.5 0.35 0.47
VLO 150925C00065000 C 09/25/15 65.0 0.32 0.40
VLO 150925C00065500 C 09/25/15 65.5 0.13 0.52
VLO 150925C00066000 C 09/25/15 66.0 0.12 0.46
VLO 150925C00066500 C 09/25/15 66.5 0.10 0.47
VLO 150925C00067000 C 09/25/15 67.0 0.07 0.44
VLO 150925C00067500 C 09/25/15 67.5 0.05 0.40
VLO 150925C00068000 C 09/25/15 68.0 0.08 0.37
VLO 150925C00068500 C 09/25/15 68.5 0.07 0.42
VLO 150925C00069000 C 09/25/15 69.0 0.06 0.31
VLO 150925C00069500 C 09/25/15 69.5 0.03 0.24
VLO 150925C00070000 C 09/25/15 70.0 0.02 0.18
VLO 150925C00070500 C 09/25/15 70.5 0.02 0.25
VLO 150925C00071000 C 09/25/15 71.0 0.02 0.23
VLO 150925C00071500 C 09/25/15 71.5 0.01 0.22
VLO 150925C00072000 C 09/25/15 72.0 0.00 0.26
VLO 150925C00072500 C 09/25/15 72.5 0.00 0.24
VLO 150925C00073000 C 09/25/15 73.0 0.00 0.13
VLO 150925C00073500 C 09/25/15 73.5 0.00 0.25
VLO 150925C00074000 C 09/25/15 74.0 0.00 0.16
VLO 150925C00074500 C 09/25/15 74.5 0.00 0.23
VLO 150925C00075000 C 09/25/15 75.0 0.00 0.23
VLO 150925C00075500 C 09/25/15 75.5 0.00 0.25
VLO 150925C00076000 C 09/25/15 76.0 0.00 0.26
VLO 150925C00077000 C 09/25/15 77.0 0.00 0.26
VLO 150925C00078000 C 09/25/15 78.0 0.00 0.25
VLO 150925C00079000 C 09/25/15 79.0 0.00 0.24
VLO 150925C00080000 C 09/25/15 80.0 0.00 0.26
VLO 150925C00085000 C 09/25/15 85.0 0.00 0.23
VLO 150925P00030000 P 09/25/15 30.0 0.03 0.23
VLO 150925P00035000 P 09/25/15 35.0 0.06 0.15
VLO 150925P00040000 P 09/25/15 40.0 0.04 0.35
VLO 150925P00045000 P 09/25/15 45.0 0.11 0.43
VLO 150925P00049500 P 09/25/15 49.5 0.30 0.61
VLO 150925P00050000 P 09/25/15 50.0 0.32 0.64
VLO 150925P00050500 P 09/25/15 50.5 0.34 0.58
VLO 150925P00051000 P 09/25/15 51.0 0.39 0.63
VLO 150925P00051500 P 09/25/15 51.5 0.58 0.65
VLO 150925P00052000 P 09/25/15 52.0 0.63 0.69
VLO 150925P00052500 P 09/25/15 52.5 0.70 0.76
VLO 150925P00053000 P 09/25/15 53.0 0.77 0.85
VLO 150925P00053500 P 09/25/15 53.5 0.86 0.97
VLO 150925P00054000 P 09/25/15 54.0 0.96 1.02
VLO 150925P00054500 P 09/25/15 54.5 1.06 1.14
VLO 150925P00055000 P 09/25/15 55.0 1.18 1.25
VLO 150925P00055500 P 09/25/15 55.5 1.32 1.39
VLO 150925P00056000 P 09/25/15 56.0 1.47 1.53
VLO 150925P00056500 P 09/25/15 56.5 1.64 1.71
VLO 150925P00057000 P 09/25/15 57.0 1.80 1.90
VLO 150925P00057500 P 09/25/15 57.5 2.01 2.08
VLO 150925P00058000 P 09/25/15 58.0 2.21 2.33
VLO 150925P00058500 P 09/25/15 58.5 2.44 2.53
VLO 150925P00059000 P 09/25/15 59.0 2.69 2.80
VLO 150925P00059500 P 09/25/15 59.5 2.94 3.30
VLO 150925P00060000 P 09/25/15 60.0 3.20 3.40
VLO 150925P00060500 P 09/25/15 60.5 3.50 3.70
VLO 150925P00061000 P 09/25/15 61.0 3.85 4.00
VLO 150925P00061500 P 09/25/15 61.5 4.05 4.40
VLO 150925P00062000 P 09/25/15 62.0 4.45 4.70
VLO 150925P00062500 P 09/25/15 62.5 4.80 5.35
VLO 150925P00063000 P 09/25/15 63.0 5.35 5.60
VLO 150925P00063500 P 09/25/15 63.5 5.55 6.20
VLO 150925P00064000 P 09/25/15 64.0 5.85 6.45
VLO 150925P00064500 P 09/25/15 64.5 6.25 6.90
VLO 150925P00065000 P 09/25/15 65.0 6.70 7.50
VLO 150925P00065500 P 09/25/15 65.5 7.15 7.95
VLO 150925P00066000 P 09/25/15 66.0 7.60 8.15
VLO 150925P00066500 P 09/25/15 66.5 7.05 8.90
VLO 150925P00067000 P 09/25/15 67.0 8.50 9.10
VLO 150925P00067500 P 09/25/15 67.5 9.00 9.60
VLO 150925P00068000 P 09/25/15 68.0 9.45 10.25
VLO 150925P00068500 P 09/25/15 68.5 9.95 10.85
VLO 150925P00069000 P 09/25/15 69.0 10.45 11.25
VLO 150925P00069500 P 09/25/15 69.5 10.90 11.70
VLO 150925P00070000 P 09/25/15 70.0 11.40 12.20
VLO 150925P00070500 P 09/25/15 70.5 11.90 12.70
VLO 150925P00071000 P 09/25/15 71.0 12.40 13.30
VLO 150925P00071500 P 09/25/15 71.5 12.90 13.70
VLO 150925P00072000 P 09/25/15 72.0 13.40 14.15
VLO 150925P00072500 P 09/25/15 72.5 13.90 14.65
VLO 150925P00073000 P 09/25/15 73.0 14.35 15.20
VLO 150925P00073500 P 09/25/15 73.5 14.85 15.65
VLO 150925P00074000 P 09/25/15 74.0 14.25 16.45
VLO 150925P00074500 P 09/25/15 74.5 14.75 16.95
VLO 150925P00075000 P 09/25/15 75.0 15.25 17.45
VLO 150925P00075500 P 09/25/15 75.5 15.55 17.95
VLO 150925P00076000 P 09/25/15 76.0 16.10 18.45
VLO 150925P00077000 P 09/25/15 77.0 17.10 19.45
VLO 150925P00078000 P 09/25/15 78.0 18.05 20.45
VLO 150925P00079000 P 09/25/15 79.0 19.20 21.45
VLO 150925P00080000 P 09/25/15 80.0 20.15 22.40
VLO 150925P00085000 P 09/25/15 85.0 25.15 27.40
VLO 151002C00030000 C 10/02/15 30.0 27.70 28.75
VLO 151002C00035000 C 10/02/15 35.0 23.00 23.70
VLO 151002C00040000 C 10/02/15 40.0 18.20 18.90
VLO 151002C00045000 C 10/02/15 45.0 13.35 14.10
VLO 151002C00049500 C 10/02/15 49.5 9.10 9.90
VLO 151002C00050000 C 10/02/15 50.0 8.70 10.30
VLO 151002C00050500 C 10/02/15 50.5 8.20 9.75
VLO 151002C00051000 C 10/02/15 51.0 7.75 8.40
VLO 151002C00051500 C 10/02/15 51.5 7.15 8.95
VLO 151002C00052000 C 10/02/15 52.0 6.90 7.55
VLO 151002C00052500 C 10/02/15 52.5 6.35 8.05
VLO 151002C00053000 C 10/02/15 53.0 5.90 7.55
VLO 151002C00053500 C 10/02/15 53.5 5.55 7.25
VLO 151002C00054000 C 10/02/15 54.0 5.15 6.70
VLO 151002C00054500 C 10/02/15 54.5 4.85 6.35
VLO 151002C00055000 C 10/02/15 55.0 4.65 5.90
VLO 151002C00055500 C 10/02/15 55.5 4.10 5.55
VLO 151002C00056000 C 10/02/15 56.0 3.95 5.20
VLO 151002C00056500 C 10/02/15 56.5 3.60 4.80
VLO 151002C00057000 C 10/02/15 57.0 3.25 3.70
VLO 151002C00057500 C 10/02/15 57.5 2.95 3.85
VLO 151002C00058000 C 10/02/15 58.0 2.71 2.97
VLO 151002C00058500 C 10/02/15 58.5 2.48 2.69
VLO 151002C00059000 C 10/02/15 59.0 2.24 2.37
VLO 151002C00059500 C 10/02/15 59.5 1.91 2.31
VLO 151002C00060000 C 10/02/15 60.0 1.69 2.25
VLO 151002C00060500 C 10/02/15 60.5 1.51 2.20
VLO 151002C00061000 C 10/02/15 61.0 1.33 2.08
VLO 151002C00061500 C 10/02/15 61.5 1.17 1.82
VLO 151002C00062000 C 10/02/15 62.0 1.03 1.65
VLO 151002C00062500 C 10/02/15 62.5 0.90 1.47
VLO 151002C00063000 C 10/02/15 63.0 0.85 1.00
VLO 151002C00063500 C 10/02/15 63.5 0.68 1.11
VLO 151002C00064000 C 10/02/15 64.0 0.61 0.84
VLO 151002C00064500 C 10/02/15 64.5 0.49 0.91
VLO 151002C00065000 C 10/02/15 65.0 0.37 0.81
VLO 151002C00065500 C 10/02/15 65.5 0.37 0.70
VLO 151002C00066000 C 10/02/15 66.0 0.28 0.68
VLO 151002C00066500 C 10/02/15 66.5 0.23 0.62
VLO 151002C00067000 C 10/02/15 67.0 0.19 0.53
VLO 151002C00067500 C 10/02/15 67.5 0.15 0.51
VLO 151002C00068000 C 10/02/15 68.0 0.14 0.37
VLO 151002C00068500 C 10/02/15 68.5 0.11 0.44
VLO 151002C00069000 C 10/02/15 69.0 0.08 0.41
VLO 151002C00069500 C 10/02/15 69.5 0.06 0.38
VLO 151002C00070000 C 10/02/15 70.0 0.07 0.36
VLO 151002C00070500 C 10/02/15 70.5 0.05 0.34
VLO 151002C00071000 C 10/02/15 71.0 0.04 0.33
VLO 151002C00071500 C 10/02/15 71.5 0.03 0.49
VLO 151002C00072000 C 10/02/15 72.0 0.02 0.30
VLO 151002C00072500 C 10/02/15 72.5 0.01 0.29
VLO 151002C00073000 C 10/02/15 73.0 0.01 0.27
VLO 151002C00073500 C 10/02/15 73.5 0.01 0.27
VLO 151002C00074000 C 10/02/15 74.0 0.01 0.27
VLO 151002C00074500 C 10/02/15 74.5 0.00 0.27
VLO 151002C00075000 C 10/02/15 75.0 0.00 0.15
VLO 151002C00075500 C 10/02/15 75.5 0.00 0.26
VLO 151002C00076000 C 10/02/15 76.0 0.00 0.25
VLO 151002C00076500 C 10/02/15 76.5 0.00 0.25
VLO 151002C00077000 C 10/02/15 77.0 0.00 0.25
VLO 151002C00078000 C 10/02/15 78.0 0.00 0.24
VLO 151002C00079000 C 10/02/15 79.0 0.00 0.24
VLO 151002C00080000 C 10/02/15 80.0 0.00 0.46
VLO 151002C00085000 C 10/02/15 85.0 0.00 0.23
VLO 151002P00030000 P 10/02/15 30.0 0.04 0.23
VLO 151002P00035000 P 10/02/15 35.0 0.04 0.27
VLO 151002P00040000 P 10/02/15 40.0 0.10 0.36
VLO 151002P00045000 P 10/02/15 45.0 0.17 0.49
VLO 151002P00049500 P 10/02/15 49.5 0.44 0.64
VLO 151002P00050000 P 10/02/15 50.0 0.54 0.69
VLO 151002P00050500 P 10/02/15 50.5 0.52 0.74
VLO 151002P00051000 P 10/02/15 51.0 0.57 0.81
VLO 151002P00051500 P 10/02/15 51.5 0.60 0.89
VLO 151002P00052000 P 10/02/15 52.0 0.65 0.97
VLO 151002P00052500 P 10/02/15 52.5 0.87 1.05
VLO 151002P00053000 P 10/02/15 53.0 0.87 1.11
VLO 151002P00053500 P 10/02/15 53.5 1.03 1.16
VLO 151002P00054000 P 10/02/15 54.0 1.15 1.29
VLO 151002P00054500 P 10/02/15 54.5 1.15 1.50
VLO 151002P00055000 P 10/02/15 55.0 1.38 1.65
VLO 151002P00055500 P 10/02/15 55.5 1.44 1.67
VLO 151002P00056000 P 10/02/15 56.0 1.66 1.94
VLO 151002P00056500 P 10/02/15 56.5 1.83 2.00
VLO 151002P00057000 P 10/02/15 57.0 2.03 2.20
VLO 151002P00057500 P 10/02/15 57.5 2.20 2.43
VLO 151002P00058000 P 10/02/15 58.0 2.44 2.61
VLO 151002P00058500 P 10/02/15 58.5 2.74 2.85
VLO 151002P00059000 P 10/02/15 59.0 2.92 3.15
VLO 151002P00059500 P 10/02/15 59.5 3.10 3.60
VLO 151002P00060000 P 10/02/15 60.0 3.40 3.70
VLO 151002P00060500 P 10/02/15 60.5 3.65 4.20
VLO 151002P00061000 P 10/02/15 61.0 4.00 4.55
VLO 151002P00061500 P 10/02/15 61.5 4.25 4.90
VLO 151002P00062000 P 10/02/15 62.0 4.55 5.25
VLO 151002P00062500 P 10/02/15 62.5 4.90 5.40
VLO 151002P00063000 P 10/02/15 63.0 4.50 5.95
VLO 151002P00063500 P 10/02/15 63.5 5.30 6.40
VLO 151002P00064000 P 10/02/15 64.0 5.80 6.80
VLO 151002P00064500 P 10/02/15 64.5 5.60 7.25
VLO 151002P00065000 P 10/02/15 65.0 6.85 7.50
VLO 151002P00065500 P 10/02/15 65.5 7.30 7.95
VLO 151002P00066000 P 10/02/15 66.0 6.75 8.55
VLO 151002P00066500 P 10/02/15 66.5 8.20 8.75
VLO 151002P00067000 P 10/02/15 67.0 8.65 9.20
VLO 151002P00067500 P 10/02/15 67.5 9.10 9.65
VLO 151002P00068000 P 10/02/15 68.0 9.55 10.35
VLO 151002P00068500 P 10/02/15 68.5 10.05 10.85
VLO 151002P00069000 P 10/02/15 69.0 10.50 11.30
VLO 151002P00069500 P 10/02/15 69.5 9.30 12.05
VLO 151002P00070000 P 10/02/15 70.0 10.35 12.35
VLO 151002P00070500 P 10/02/15 70.5 11.95 12.75
VLO 151002P00071000 P 10/02/15 71.0 10.85 14.15
VLO 151002P00071500 P 10/02/15 71.5 12.90 13.75
VLO 151002P00072000 P 10/02/15 72.0 11.85 15.40
VLO 151002P00072500 P 10/02/15 72.5 12.35 16.00
VLO 151002P00073000 P 10/02/15 73.0 12.85 16.10
VLO 151002P00073500 P 10/02/15 73.5 13.35 16.55
VLO 151002P00074000 P 10/02/15 74.0 15.15 16.20
VLO 151002P00074500 P 10/02/15 74.5 14.65 16.75
VLO 151002P00075000 P 10/02/15 75.0 15.20 17.60
VLO 151002P00075500 P 10/02/15 75.5 16.65 17.70
VLO 151002P00076000 P 10/02/15 76.0 16.05 18.65
VLO 151002P00076500 P 10/02/15 76.5 17.00 18.70
VLO 151002P00077000 P 10/02/15 77.0 17.05 19.65
VLO 151002P00078000 P 10/02/15 78.0 18.70 20.15
VLO 151002P00079000 P 10/02/15 79.0 19.05 21.65
VLO 151002P00080000 P 10/02/15 80.0 20.05 22.40
VLO 151002P00085000 P 10/02/15 85.0 25.05 27.40
VLO 151009C00035000 C 10/09/15 35.0 23.00 23.80
VLO 151009C00040000 C 10/09/15 40.0 18.25 18.85
VLO 151009C00045000 C 10/09/15 45.0 13.40 14.05
VLO 151009C00049000 C 10/09/15 49.0 9.55 10.80
VLO 151009C00049500 C 10/09/15 49.5 9.10 10.05
VLO 151009C00050000 C 10/09/15 50.0 8.60 10.00
VLO 151009C00050500 C 10/09/15 50.5 8.20 10.00
VLO 151009C00051000 C 10/09/15 51.0 7.75 9.55
VLO 151009C00051500 C 10/09/15 51.5 7.35 9.05
VLO 151009C00052000 C 10/09/15 52.0 6.95 8.60
VLO 151009C00052500 C 10/09/15 52.5 6.60 8.20
VLO 151009C00053000 C 10/09/15 53.0 6.15 7.85
VLO 151009C00053500 C 10/09/15 53.5 5.75 6.70
VLO 151009C00054000 C 10/09/15 54.0 5.45 6.20
VLO 151009C00054500 C 10/09/15 54.5 5.30 5.70
VLO 151009C00055000 C 10/09/15 55.0 4.95 5.75
VLO 151009C00055500 C 10/09/15 55.5 4.55 5.75
VLO 151009C00056000 C 10/09/15 56.0 4.20 5.45
VLO 151009C00056500 C 10/09/15 56.5 3.85 5.10
VLO 151009C00057000 C 10/09/15 57.0 3.55 4.15
VLO 151009C00057500 C 10/09/15 57.5 3.25 4.20
VLO 151009C00058000 C 10/09/15 58.0 3.05 4.05
VLO 151009C00058500 C 10/09/15 58.5 2.80 2.95
VLO 151009C00059000 C 10/09/15 59.0 2.40 2.79
VLO 151009C00059500 C 10/09/15 59.5 2.19 2.57
VLO 151009C00060000 C 10/09/15 60.0 1.97 2.55
VLO 151009C00060500 C 10/09/15 60.5 1.79 2.23
VLO 151009C00061000 C 10/09/15 61.0 1.58 2.35
VLO 151009C00061500 C 10/09/15 61.5 1.42 2.18
VLO 151009C00062000 C 10/09/15 62.0 1.28 1.90
VLO 151009C00062500 C 10/09/15 62.5 1.14 1.71
VLO 151009C00063000 C 10/09/15 63.0 0.99 1.53
VLO 151009C00063500 C 10/09/15 63.5 0.89 1.40
VLO 151009C00064000 C 10/09/15 64.0 0.80 1.25
VLO 151009C00064500 C 10/09/15 64.5 0.66 1.13
VLO 151009C00065000 C 10/09/15 65.0 0.63 1.00
VLO 151009C00065500 C 10/09/15 65.5 0.53 0.90
VLO 151009C00066000 C 10/09/15 66.0 0.43 0.80
VLO 151009C00066500 C 10/09/15 66.5 0.40 0.68
VLO 151009C00067000 C 10/09/15 67.0 0.31 0.64
VLO 151009C00068000 C 10/09/15 68.0 0.25 0.56
VLO 151009C00070000 C 10/09/15 70.0 0.11 0.37
VLO 151009C00075000 C 10/09/15 75.0 0.01 0.20
VLO 151009P00035000 P 10/09/15 35.0 0.06 0.37
VLO 151009P00040000 P 10/09/15 40.0 0.12 0.42
VLO 151009P00045000 P 10/09/15 45.0 0.23 0.58
VLO 151009P00049000 P 10/09/15 49.0 0.50 0.82
VLO 151009P00049500 P 10/09/15 49.5 0.54 0.85
VLO 151009P00050000 P 10/09/15 50.0 0.63 0.86
VLO 151009P00050500 P 10/09/15 50.5 0.71 0.93
VLO 151009P00051000 P 10/09/15 51.0 0.68 1.03
VLO 151009P00051500 P 10/09/15 51.5 0.78 1.10
VLO 151009P00052000 P 10/09/15 52.0 1.00 1.11
VLO 151009P00052500 P 10/09/15 52.5 1.00 1.27
VLO 151009P00053000 P 10/09/15 53.0 0.96 1.38
VLO 151009P00053500 P 10/09/15 53.5 1.31 1.44
VLO 151009P00054000 P 10/09/15 54.0 1.25 1.64
VLO 151009P00054500 P 10/09/15 54.5 1.49 1.76
VLO 151009P00055000 P 10/09/15 55.0 1.64 1.91
VLO 151009P00055500 P 10/09/15 55.5 1.77 2.06
VLO 151009P00056000 P 10/09/15 56.0 1.93 2.27
VLO 151009P00056500 P 10/09/15 56.5 2.11 2.43
VLO 151009P00057000 P 10/09/15 57.0 2.29 2.60
VLO 151009P00057500 P 10/09/15 57.5 2.50 2.86
VLO 151009P00058000 P 10/09/15 58.0 2.70 2.97
VLO 151009P00058500 P 10/09/15 58.5 3.05 3.15
VLO 151009P00059000 P 10/09/15 59.0 3.15 3.45
VLO 151009P00059500 P 10/09/15 59.5 3.40 3.85
VLO 151009P00060000 P 10/09/15 60.0 3.70 4.15
VLO 151009P00060500 P 10/09/15 60.5 3.95 4.50
VLO 151009P00061000 P 10/09/15 61.0 4.25 4.85
VLO 151009P00061500 P 10/09/15 61.5 4.60 5.15
VLO 151009P00062000 P 10/09/15 62.0 4.80 5.50
VLO 151009P00062500 P 10/09/15 62.5 4.75 5.85
VLO 151009P00063000 P 10/09/15 63.0 4.70 6.20
VLO 151009P00063500 P 10/09/15 63.5 5.05 6.65
VLO 151009P00064000 P 10/09/15 64.0 5.80 7.05
VLO 151009P00064500 P 10/09/15 64.5 6.40 7.45
VLO 151009P00065000 P 10/09/15 65.0 6.85 7.80
VLO 151009P00065500 P 10/09/15 65.5 7.45 8.05
VLO 151009P00066000 P 10/09/15 66.0 7.70 8.65
VLO 151009P00066500 P 10/09/15 66.5 8.30 8.90
VLO 151009P00067000 P 10/09/15 67.0 8.75 9.35
VLO 151009P00068000 P 10/09/15 68.0 9.65 10.45
VLO 151009P00070000 P 10/09/15 70.0 11.50 12.35
VLO 151009P00075000 P 10/09/15 75.0 16.40 17.20
VLO 151016C00030000 C 10/16/15 30.0 28.25 28.70
VLO 151016C00032500 C 10/16/15 32.5 25.70 26.20
VLO 151016C00035000 C 10/16/15 35.0 23.25 23.75
VLO 151016C00037500 C 10/16/15 37.5 20.80 21.30
VLO 151016C00040000 C 10/16/15 40.0 18.35 18.90
VLO 151016C00042500 C 10/16/15 42.5 15.90 16.45
VLO 151016C00045000 C 10/16/15 45.0 13.50 14.00
VLO 151016C00047500 C 10/16/15 47.5 11.20 11.65
VLO 151016C00050000 C 10/16/15 50.0 9.00 9.45
VLO 151016C00052500 C 10/16/15 52.5 6.95 7.35
VLO 151016C00055000 C 10/16/15 55.0 5.15 5.35
VLO 151016C00057500 C 10/16/15 57.5 3.60 3.75
VLO 151016C00060000 C 10/16/15 60.0 2.36 2.50
VLO 151016C00062500 C 10/16/15 62.5 1.44 1.58
VLO 151016C00065000 C 10/16/15 65.0 0.82 0.96
VLO 151016C00067500 C 10/16/15 67.5 0.44 0.52
VLO 151016C00070000 C 10/16/15 70.0 0.23 0.29
VLO 151016C00075000 C 10/16/15 75.0 0.03 0.10
VLO 151016C00080000 C 10/16/15 80.0 0.01 0.08
VLO 151016C00085000 C 10/16/15 85.0 0.00 0.08
VLO 151016C00090000 C 10/16/15 90.0 0.00 0.08
VLO 151016C00095000 C 10/16/15 95.0 0.00 0.08
VLO 151016C00100000 C 10/16/15 100.0 0.00 0.08
VLO 151016P00030000 P 10/16/15 30.0 0.12 0.13
VLO 151016P00032500 P 10/16/15 32.5 0.10 0.24
VLO 151016P00035000 P 10/16/15 35.0 0.13 0.29
VLO 151016P00037500 P 10/16/15 37.5 0.16 0.32
VLO 151016P00040000 P 10/16/15 40.0 0.21 0.32
VLO 151016P00042500 P 10/16/15 42.5 0.28 0.40
VLO 151016P00045000 P 10/16/15 45.0 0.38 0.49
VLO 151016P00047500 P 10/16/15 47.5 0.54 0.67
VLO 151016P00050000 P 10/16/15 50.0 0.86 0.98
VLO 151016P00052500 P 10/16/15 52.5 1.27 1.37
VLO 151016P00055000 P 10/16/15 55.0 1.92 2.03
VLO 151016P00057500 P 10/16/15 57.5 2.80 2.96
VLO 151016P00060000 P 10/16/15 60.0 4.00 4.20
VLO 151016P00062500 P 10/16/15 62.5 5.60 5.80
VLO 151016P00065000 P 10/16/15 65.0 7.35 7.65
VLO 151016P00067500 P 10/16/15 67.5 9.40 9.90
VLO 151016P00070000 P 10/16/15 70.0 11.70 12.20
VLO 151016P00075000 P 10/16/15 75.0 16.60 16.95
VLO 151016P00080000 P 10/16/15 80.0 21.60 21.90
VLO 151016P00085000 P 10/16/15 85.0 26.60 26.95
VLO 151016P00090000 P 10/16/15 90.0 31.60 31.95
VLO 151016P00095000 P 10/16/15 95.0 36.60 36.90
VLO 151016P00100000 P 10/16/15 100.0 40.00 42.50
VLO 151023C00040000 C 10/23/15 40.0 17.80 19.60
VLO 151023C00045000 C 10/23/15 45.0 12.60 15.90
VLO 151023C00049000 C 10/23/15 49.0 9.05 12.40
VLO 151023C00050000 C 10/23/15 50.0 8.20 11.55
VLO 151023C00051000 C 10/23/15 51.0 8.15 9.95
VLO 151023C00051500 C 10/23/15 51.5 7.75 9.45
VLO 151023C00052000 C 10/23/15 52.0 7.35 9.05
VLO 151023C00052500 C 10/23/15 52.5 6.95 7.90
VLO 151023C00053000 C 10/23/15 53.0 6.60 8.25
VLO 151023C00053500 C 10/23/15 53.5 6.20 6.85
VLO 151023C00054000 C 10/23/15 54.0 6.05 6.55
VLO 151023C00054500 C 10/23/15 54.5 5.50 6.55
VLO 151023C00055000 C 10/23/15 55.0 5.35 5.80
VLO 151023C00055500 C 10/23/15 55.5 5.00 5.60
VLO 151023C00056000 C 10/23/15 56.0 4.55 5.20
VLO 151023C00056500 C 10/23/15 56.5 4.35 4.90
VLO 151023C00057000 C 10/23/15 57.0 3.95 4.80
VLO 151023C00057500 C 10/23/15 57.5 3.70 4.35
VLO 151023C00058000 C 10/23/15 58.0 3.45 4.15
VLO 151023C00058500 C 10/23/15 58.5 3.30 3.55
VLO 151023C00059000 C 10/23/15 59.0 3.05 3.30
VLO 151023C00059500 C 10/23/15 59.5 2.86 3.05
VLO 151023C00060000 C 10/23/15 60.0 2.47 2.93
VLO 151023C00060500 C 10/23/15 60.5 2.27 2.91
VLO 151023C00061000 C 10/23/15 61.0 2.07 2.70
VLO 151023C00061500 C 10/23/15 61.5 1.90 2.61
VLO 151023C00062000 C 10/23/15 62.0 1.74 2.34
VLO 151023C00062500 C 10/23/15 62.5 1.59 2.20
VLO 151023C00063000 C 10/23/15 63.0 1.44 2.00
VLO 151023C00063500 C 10/23/15 63.5 1.29 1.87
VLO 151023C00064000 C 10/23/15 64.0 1.19 1.65
VLO 151023C00064500 C 10/23/15 64.5 1.03 1.56
VLO 151023C00065000 C 10/23/15 65.0 0.95 1.42
VLO 151023C00065500 C 10/23/15 65.5 0.87 1.24
VLO 151023C00066000 C 10/23/15 66.0 0.71 1.18
VLO 151023C00066500 C 10/23/15 66.5 0.62 1.06
VLO 151023C00070000 C 10/23/15 70.0 0.18 0.60
VLO 151023C00075000 C 10/23/15 75.0 0.08 0.48
VLO 151023P00040000 P 10/23/15 40.0 0.11 0.52
VLO 151023P00045000 P 10/23/15 45.0 0.31 0.73
VLO 151023P00049000 P 10/23/15 49.0 0.70 1.06
VLO 151023P00050000 P 10/23/15 50.0 0.89 1.19
VLO 151023P00051000 P 10/23/15 51.0 1.15 1.36
VLO 151023P00051500 P 10/23/15 51.5 1.12 1.46
VLO 151023P00052000 P 10/23/15 52.0 1.13 1.58
VLO 151023P00052500 P 10/23/15 52.5 1.46 1.66
VLO 151023P00053000 P 10/23/15 53.0 1.50 1.80
VLO 151023P00053500 P 10/23/15 53.5 1.40 1.94
VLO 151023P00054000 P 10/23/15 54.0 1.80 2.08
VLO 151023P00054500 P 10/23/15 54.5 1.78 2.24
VLO 151023P00055000 P 10/23/15 55.0 2.09 2.40
VLO 151023P00055500 P 10/23/15 55.5 2.24 2.57
VLO 151023P00056000 P 10/23/15 56.0 2.35 2.75
VLO 151023P00056500 P 10/23/15 56.5 2.59 2.96
VLO 151023P00057000 P 10/23/15 57.0 2.71 3.15
VLO 151023P00057500 P 10/23/15 57.5 2.98 3.40
VLO 151023P00058000 P 10/23/15 58.0 3.20 3.55
VLO 151023P00058500 P 10/23/15 58.5 3.40 3.70
VLO 151023P00059000 P 10/23/15 59.0 3.75 3.90
VLO 151023P00059500 P 10/23/15 59.5 3.90 4.35
VLO 151023P00060000 P 10/23/15 60.0 4.20 4.65
VLO 151023P00060500 P 10/23/15 60.5 4.25 4.95
VLO 151023P00061000 P 10/23/15 61.0 4.75 5.25
VLO 151023P00061500 P 10/23/15 61.5 4.95 5.60
VLO 151023P00062000 P 10/23/15 62.0 5.40 5.95
VLO 151023P00062500 P 10/23/15 62.5 5.70 6.25
VLO 151023P00063000 P 10/23/15 63.0 5.80 6.65
VLO 151023P00063500 P 10/23/15 63.5 5.70 7.00
VLO 151023P00064000 P 10/23/15 64.0 5.80 7.40
VLO 151023P00064500 P 10/23/15 64.5 7.05 7.80
VLO 151023P00065000 P 10/23/15 65.0 6.50 8.20
VLO 151023P00065500 P 10/23/15 65.5 6.85 8.60
VLO 151023P00066000 P 10/23/15 66.0 8.15 9.00
VLO 151023P00066500 P 10/23/15 66.5 8.05 9.45
VLO 151023P00070000 P 10/23/15 70.0 11.50 13.05
VLO 151023P00075000 P 10/23/15 75.0 16.30 17.65
VLO 151218C00030000 C 12/18/15 30.0 28.25 28.85
VLO 151218C00032500 C 12/18/15 32.5 25.80 26.40
VLO 151218C00035000 C 12/18/15 35.0 23.35 24.00
VLO 151218C00037500 C 12/18/15 37.5 20.90 21.65
VLO 151218C00040000 C 12/18/15 40.0 18.60 19.15
VLO 151218C00042500 C 12/18/15 42.5 16.20 16.85
VLO 151218C00045000 C 12/18/15 45.0 13.95 14.65
VLO 151218C00047500 C 12/18/15 47.5 11.90 12.45
VLO 151218C00050000 C 12/18/15 50.0 9.85 10.40
VLO 151218C00052500 C 12/18/15 52.5 8.00 8.50
VLO 151218C00055000 C 12/18/15 55.0 6.55 6.80
VLO 151218C00057500 C 12/18/15 57.5 5.10 5.35
VLO 151218C00060000 C 12/18/15 60.0 3.90 4.05
VLO 151218C00062500 C 12/18/15 62.5 2.93 3.05
VLO 151218C00065000 C 12/18/15 65.0 2.10 2.28
VLO 151218C00067500 C 12/18/15 67.5 1.49 1.64
VLO 151218C00070000 C 12/18/15 70.0 1.03 1.11
VLO 151218C00072500 C 12/18/15 72.5 0.70 0.84
VLO 151218C00075000 C 12/18/15 75.0 0.47 0.55
VLO 151218C00077500 C 12/18/15 77.5 0.31 0.38
VLO 151218C00080000 C 12/18/15 80.0 0.20 0.27
VLO 151218C00085000 C 12/18/15 85.0 0.09 0.15
VLO 151218C00090000 C 12/18/15 90.0 0.04 0.10
VLO 151218P00030000 P 12/18/15 30.0 0.25 0.37
VLO 151218P00032500 P 12/18/15 32.5 0.33 0.41
VLO 151218P00035000 P 12/18/15 35.0 0.42 0.47
VLO 151218P00037500 P 12/18/15 37.5 0.52 0.59
VLO 151218P00040000 P 12/18/15 40.0 0.67 0.74
VLO 151218P00042500 P 12/18/15 42.5 0.83 0.96
VLO 151218P00045000 P 12/18/15 45.0 1.12 1.23
VLO 151218P00047500 P 12/18/15 47.5 1.50 1.65
VLO 151218P00050000 P 12/18/15 50.0 2.04 2.19
VLO 151218P00052500 P 12/18/15 52.5 2.71 2.80
VLO 151218P00055000 P 12/18/15 55.0 3.50 3.70
VLO 151218P00057500 P 12/18/15 57.5 4.60 4.80
VLO 151218P00060000 P 12/18/15 60.0 5.90 6.05
VLO 151218P00062500 P 12/18/15 62.5 7.40 7.55
VLO 151218P00065000 P 12/18/15 65.0 9.10 9.30
VLO 151218P00067500 P 12/18/15 67.5 11.00 11.20
VLO 151218P00070000 P 12/18/15 70.0 12.85 13.45
VLO 151218P00072500 P 12/18/15 72.5 15.00 15.65
VLO 151218P00075000 P 12/18/15 75.0 17.25 17.90
VLO 151218P00077500 P 12/18/15 77.5 19.55 20.25
VLO 151218P00080000 P 12/18/15 80.0 21.95 22.60
VLO 151218P00085000 P 12/18/15 85.0 26.85 27.45
VLO 151218P00090000 P 12/18/15 90.0 31.80 32.35
VLO 160115C00020000 C 01/15/16 20.0 38.15 38.55
VLO 160115C00023000 C 01/15/16 23.0 35.20 35.65
VLO 160115C00025000 C 01/15/16 25.0 33.20 33.70
VLO 160115C00028000 C 01/15/16 28.0 30.30 30.80
VLO 160115C00030000 C 01/15/16 30.0 28.30 28.90
VLO 160115C00033000 C 01/15/16 33.0 25.35 25.95
VLO 160115C00035000 C 01/15/16 35.0 23.40 24.10
VLO 160115C00038000 C 01/15/16 38.0 20.55 21.15
VLO 160115C00040000 C 01/15/16 40.0 18.65 19.35
VLO 160115C00042000 C 01/15/16 42.0 16.85 17.50
VLO 160115C00045000 C 01/15/16 45.0 14.20 14.85
VLO 160115C00047000 C 01/15/16 47.0 12.50 13.15
VLO 160115C00050000 C 01/15/16 50.0 10.15 10.75
VLO 160115C00052500 C 01/15/16 52.5 8.60 8.85
VLO 160115C00055000 C 01/15/16 55.0 7.00 7.20
VLO 160115C00057500 C 01/15/16 57.5 5.60 5.85
VLO 160115C00060000 C 01/15/16 60.0 4.40 4.60
VLO 160115C00062500 C 01/15/16 62.5 3.35 3.55
VLO 160115C00065000 C 01/15/16 65.0 2.56 2.73
VLO 160115C00067500 C 01/15/16 67.5 1.90 2.06
VLO 160115C00070000 C 01/15/16 70.0 1.39 1.50
VLO 160115C00072500 C 01/15/16 72.5 0.99 1.13
VLO 160115C00075000 C 01/15/16 75.0 0.71 0.83
VLO 160115C00077500 C 01/15/16 77.5 0.51 0.62
VLO 160115C00080000 C 01/15/16 80.0 0.40 0.45
VLO 160115C00085000 C 01/15/16 85.0 0.14 0.25
VLO 160115C00090000 C 01/15/16 90.0 0.05 0.15
VLO 160115C00095000 C 01/15/16 95.0 0.04 0.09
VLO 160115P00020000 P 01/15/16 20.0 0.13 0.17
VLO 160115P00023000 P 01/15/16 23.0 0.13 0.24
VLO 160115P00025000 P 01/15/16 25.0 0.17 0.30
VLO 160115P00028000 P 01/15/16 28.0 0.22 0.38
VLO 160115P00030000 P 01/15/16 30.0 0.24 0.42
VLO 160115P00033000 P 01/15/16 33.0 0.33 0.49
VLO 160115P00035000 P 01/15/16 35.0 0.41 0.57
VLO 160115P00038000 P 01/15/16 38.0 0.62 0.76
VLO 160115P00040000 P 01/15/16 40.0 0.77 0.93
VLO 160115P00042000 P 01/15/16 42.0 1.00 1.13
VLO 160115P00045000 P 01/15/16 45.0 1.41 1.54
VLO 160115P00047000 P 01/15/16 47.0 1.75 1.94
VLO 160115P00050000 P 01/15/16 50.0 2.43 2.54
VLO 160115P00052500 P 01/15/16 52.5 3.15 3.25
VLO 160115P00055000 P 01/15/16 55.0 3.95 4.15
VLO 160115P00057500 P 01/15/16 57.5 5.10 5.25
VLO 160115P00060000 P 01/15/16 60.0 6.40 6.55
VLO 160115P00062500 P 01/15/16 62.5 7.85 8.05
VLO 160115P00065000 P 01/15/16 65.0 9.55 9.70
VLO 160115P00067500 P 01/15/16 67.5 11.35 11.55
VLO 160115P00070000 P 01/15/16 70.0 13.30 13.55
VLO 160115P00072500 P 01/15/16 72.5 15.30 15.90
VLO 160115P00075000 P 01/15/16 75.0 17.50 18.05
VLO 160115P00077500 P 01/15/16 77.5 19.75 20.40
VLO 160115P00080000 P 01/15/16 80.0 22.10 22.70
VLO 160115P00085000 P 01/15/16 85.0 26.90 27.50
VLO 160115P00090000 P 01/15/16 90.0 31.85 32.35
VLO 160115P00095000 P 01/15/16 95.0 36.80 37.30
VLO 160318C00030000 C 03/18/16 30.0 28.20 28.90
VLO 160318C00032500 C 03/18/16 32.5 25.90 26.45
VLO 160318C00035000 C 03/18/16 35.0 23.50 24.05
VLO 160318C00037500 C 03/18/16 37.5 21.15 21.80
VLO 160318C00040000 C 03/18/16 40.0 18.85 19.55
VLO 160318C00042500 C 03/18/16 42.5 16.65 17.40
VLO 160318C00045000 C 03/18/16 45.0 14.55 15.15
VLO 160318C00047500 C 03/18/16 47.5 12.55 13.20
VLO 160318C00050000 C 03/18/16 50.0 10.70 11.40
VLO 160318C00052500 C 03/18/16 52.5 9.05 9.70
VLO 160318C00055000 C 03/18/16 55.0 7.55 8.20
VLO 160318C00057500 C 03/18/16 57.5 6.15 6.85
VLO 160318C00060000 C 03/18/16 60.0 4.95 5.55
VLO 160318C00062500 C 03/18/16 62.5 4.00 4.65
VLO 160318C00065000 C 03/18/16 65.0 3.20 3.80
VLO 160318C00067500 C 03/18/16 67.5 2.50 3.10
VLO 160318C00070000 C 03/18/16 70.0 1.94 2.43
VLO 160318C00072500 C 03/18/16 72.5 1.50 1.94
VLO 160318C00075000 C 03/18/16 75.0 1.13 1.55
VLO 160318C00077500 C 03/18/16 77.5 0.82 1.23
VLO 160318C00080000 C 03/18/16 80.0 0.53 0.98
VLO 160318C00085000 C 03/18/16 85.0 0.22 0.65
VLO 160318C00090000 C 03/18/16 90.0 0.10 0.49
VLO 160318C00095000 C 03/18/16 95.0 0.03 0.34
VLO 160318C00100000 C 03/18/16 100.0 0.00 0.24
VLO 160318P00030000 P 03/18/16 30.0 0.17 0.64
VLO 160318P00032500 P 03/18/16 32.5 0.28 0.76
VLO 160318P00035000 P 03/18/16 35.0 0.43 0.91
VLO 160318P00037500 P 03/18/16 37.5 0.65 1.12
VLO 160318P00040000 P 03/18/16 40.0 0.91 1.38
VLO 160318P00042500 P 03/18/16 42.5 1.28 1.72
VLO 160318P00045000 P 03/18/16 45.0 1.75 2.15
VLO 160318P00047500 P 03/18/16 47.5 2.32 2.75
VLO 160318P00050000 P 03/18/16 50.0 3.05 3.40
VLO 160318P00052500 P 03/18/16 52.5 3.90 4.25
VLO 160318P00055000 P 03/18/16 55.0 4.90 5.25
VLO 160318P00057500 P 03/18/16 57.5 6.05 6.40
VLO 160318P00060000 P 03/18/16 60.0 7.30 7.75
VLO 160318P00062500 P 03/18/16 62.5 8.80 9.30
VLO 160318P00065000 P 03/18/16 65.0 10.40 11.00
VLO 160318P00067500 P 03/18/16 67.5 12.15 12.80
VLO 160318P00070000 P 03/18/16 70.0 14.05 14.75
VLO 160318P00072500 P 03/18/16 72.5 16.00 16.80
VLO 160318P00075000 P 03/18/16 75.0 18.20 18.90
VLO 160318P00077500 P 03/18/16 77.5 20.40 21.15
VLO 160318P00080000 P 03/18/16 80.0 22.55 23.45
VLO 160318P00085000 P 03/18/16 85.0 27.30 28.15
VLO 160318P00090000 P 03/18/16 90.0 32.05 32.90
VLO 160318P00095000 P 03/18/16 95.0 36.95 37.75
VLO 160318P00100000 P 03/18/16 100.0 41.95 42.70
VLO 170120C00022500 C 01/20/17 22.5 35.60 36.45
VLO 170120C00025000 C 01/20/17 25.0 33.10 34.20
VLO 170120C00027500 C 01/20/17 27.5 30.60 31.85
VLO 170120C00030000 C 01/20/17 30.0 28.15 29.35
VLO 170120C00032500 C 01/20/17 32.5 25.85 27.20
VLO 170120C00035000 C 01/20/17 35.0 23.70 25.05
VLO 170120C00037500 C 01/20/17 37.5 21.60 23.05
VLO 170120C00040000 C 01/20/17 40.0 19.60 21.10
VLO 170120C00042500 C 01/20/17 42.5 17.70 19.25
VLO 170120C00045000 C 01/20/17 45.0 15.85 17.60
VLO 170120C00047500 C 01/20/17 47.5 14.10 15.90
VLO 170120C00050000 C 01/20/17 50.0 12.55 13.40
VLO 170120C00052500 C 01/20/17 52.5 11.10 12.95
VLO 170120C00055000 C 01/20/17 55.0 9.95 11.50
VLO 170120C00057500 C 01/20/17 57.5 8.50 10.25
VLO 170120C00060000 C 01/20/17 60.0 7.70 9.00
VLO 170120C00062500 C 01/20/17 62.5 6.70 7.45
VLO 170120C00065000 C 01/20/17 65.0 5.75 7.15
VLO 170120C00067500 C 01/20/17 67.5 5.00 6.15
VLO 170120C00070000 C 01/20/17 70.0 4.25 5.40
VLO 170120C00072500 C 01/20/17 72.5 3.60 4.40
VLO 170120C00075000 C 01/20/17 75.0 3.05 3.65
VLO 170120C00077500 C 01/20/17 77.5 2.55 3.55
VLO 170120C00080000 C 01/20/17 80.0 2.12 2.92
VLO 170120C00085000 C 01/20/17 85.0 1.34 2.21
VLO 170120C00090000 C 01/20/17 90.0 1.06 1.79
VLO 170120C00095000 C 01/20/17 95.0 0.70 1.20
VLO 170120C00100000 C 01/20/17 100.0 0.38 1.13
VLO 170120C00105000 C 01/20/17 105.0 0.11 0.99
VLO 170120P00022500 P 01/20/17 22.5 0.33 0.97
VLO 170120P00025000 P 01/20/17 25.0 0.41 1.12
VLO 170120P00027500 P 01/20/17 27.5 0.57 1.30
VLO 170120P00030000 P 01/20/17 30.0 0.86 1.56
VLO 170120P00032500 P 01/20/17 32.5 1.18 1.85
VLO 170120P00035000 P 01/20/17 35.0 1.57 2.22
VLO 170120P00037500 P 01/20/17 37.5 2.00 2.68
VLO 170120P00040000 P 01/20/17 40.0 2.40 3.15
VLO 170120P00042500 P 01/20/17 42.5 3.05 3.85
VLO 170120P00045000 P 01/20/17 45.0 3.75 4.60
VLO 170120P00047500 P 01/20/17 47.5 4.40 5.40
VLO 170120P00050000 P 01/20/17 50.0 5.25 6.45
VLO 170120P00052500 P 01/20/17 52.5 6.35 7.45
VLO 170120P00055000 P 01/20/17 55.0 7.35 8.60
VLO 170120P00057500 P 01/20/17 57.5 8.65 9.85
VLO 170120P00060000 P 01/20/17 60.0 9.95 10.85
VLO 170120P00062500 P 01/20/17 62.5 11.75 12.80
VLO 170120P00065000 P 01/20/17 65.0 12.90 14.75
VLO 170120P00067500 P 01/20/17 67.5 14.50 16.40
VLO 170120P00070000 P 01/20/17 70.0 16.20 18.15
VLO 170120P00072500 P 01/20/17 72.5 17.95 19.80
VLO 170120P00075000 P 01/20/17 75.0 19.85 21.90
VLO 170120P00077500 P 01/20/17 77.5 21.80 24.15
VLO 170120P00080000 P 01/20/17 80.0 24.00 25.70
VLO 170120P00085000 P 01/20/17 85.0 28.10 30.00
VLO 170120P00090000 P 01/20/17 90.0 32.45 34.45
VLO 170120P00095000 P 01/20/17 95.0 37.20 39.10
VLO 170120P00100000 P 01/20/17 100.0 41.95 44.05
VLO 170120P00105000 P 01/20/17 105.0 46.80 49.20

OPRA data is delayed 15 minutes.