Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Vulcan Materials (VMC)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VMC 161216C00055000 C 12/16/16 55.0 71.50 74.30
VMC 161216C00060000 C 12/16/16 60.0 66.60 69.40
VMC 161216C00065000 C 12/16/16 65.0 61.60 64.40
VMC 161216C00070000 C 12/16/16 70.0 56.60 59.40
VMC 161216C00075000 C 12/16/16 75.0 51.60 54.40
VMC 161216C00080000 C 12/16/16 80.0 46.60 49.40
VMC 161216C00085000 C 12/16/16 85.0 41.60 44.40
VMC 161216C00090000 C 12/16/16 90.0 36.60 39.40
VMC 161216C00095000 C 12/16/16 95.0 31.60 34.40
VMC 161216C00100000 C 12/16/16 100.0 26.40 29.40
VMC 161216C00105000 C 12/16/16 105.0 21.40 24.40
VMC 161216C00110000 C 12/16/16 110.0 16.60 19.40
VMC 161216C00115000 C 12/16/16 115.0 12.30 14.10
VMC 161216C00120000 C 12/16/16 120.0 7.70 9.10
VMC 161216C00125000 C 12/16/16 125.0 4.00 4.50
VMC 161216C00130000 C 12/16/16 130.0 1.10 1.35
VMC 161216C00135000 C 12/16/16 135.0 0.10 0.25
VMC 161216C00140000 C 12/16/16 140.0 0.00 0.10
VMC 161216C00145000 C 12/16/16 145.0 0.00 0.05
VMC 161216C00150000 C 12/16/16 150.0 0.00 0.05
VMC 161216C00155000 C 12/16/16 155.0 0.00 0.05
VMC 161216C00160000 C 12/16/16 160.0 0.00 0.05
VMC 161216C00165000 C 12/16/16 165.0 0.00 0.05
VMC 161216P00055000 P 12/16/16 55.0 0.00 0.05
VMC 161216P00060000 P 12/16/16 60.0 0.00 0.05
VMC 161216P00065000 P 12/16/16 65.0 0.00 0.05
VMC 161216P00070000 P 12/16/16 70.0 0.00 0.05
VMC 161216P00075000 P 12/16/16 75.0 0.00 0.05
VMC 161216P00080000 P 12/16/16 80.0 0.00 0.05
VMC 161216P00085000 P 12/16/16 85.0 0.00 0.05
VMC 161216P00090000 P 12/16/16 90.0 0.00 0.05
VMC 161216P00095000 P 12/16/16 95.0 0.00 0.05
VMC 161216P00100000 P 12/16/16 100.0 0.00 0.05
VMC 161216P00105000 P 12/16/16 105.0 0.00 0.05
VMC 161216P00110000 P 12/16/16 110.0 0.00 0.10
VMC 161216P00115000 P 12/16/16 115.0 0.00 0.20
VMC 161216P00120000 P 12/16/16 120.0 0.10 0.25
VMC 161216P00125000 P 12/16/16 125.0 0.60 0.80
VMC 161216P00130000 P 12/16/16 130.0 2.55 2.85
VMC 161216P00135000 P 12/16/16 135.0 6.40 8.20
VMC 161216P00140000 P 12/16/16 140.0 10.80 13.40
VMC 161216P00145000 P 12/16/16 145.0 15.90 18.30
VMC 161216P00150000 P 12/16/16 150.0 20.70 23.40
VMC 161216P00155000 P 12/16/16 155.0 25.70 28.50
VMC 161216P00160000 P 12/16/16 160.0 30.70 33.50
VMC 161216P00165000 P 12/16/16 165.0 35.80 38.30
VMC 170120C00030000 C 01/20/17 30.0 96.50 99.30
VMC 170120C00032500 C 01/20/17 32.5 93.90 96.80
VMC 170120C00035000 C 01/20/17 35.0 91.50 94.40
VMC 170120C00037500 C 01/20/17 37.5 88.90 92.00
VMC 170120C00040000 C 01/20/17 40.0 86.20 89.40
VMC 170120C00042500 C 01/20/17 42.5 83.70 86.80
VMC 170120C00045000 C 01/20/17 45.0 81.50 84.40
VMC 170120C00047500 C 01/20/17 47.5 78.70 81.90
VMC 170120C00050000 C 01/20/17 50.0 76.10 79.40
VMC 170120C00052500 C 01/20/17 52.5 73.70 76.90
VMC 170120C00055000 C 01/20/17 55.0 71.10 74.40
VMC 170120C00057500 C 01/20/17 57.5 68.70 71.90
VMC 170120C00060000 C 01/20/17 60.0 66.10 69.40
VMC 170120C00062500 C 01/20/17 62.5 63.70 66.90
VMC 170120C00065000 C 01/20/17 65.0 61.60 64.40
VMC 170120C00067500 C 01/20/17 67.5 59.10 62.00
VMC 170120C00070000 C 01/20/17 70.0 56.60 59.30
VMC 170120C00072500 C 01/20/17 72.5 54.00 57.00
VMC 170120C00075000 C 01/20/17 75.0 51.50 54.40
VMC 170120C00077500 C 01/20/17 77.5 49.00 52.00
VMC 170120C00080000 C 01/20/17 80.0 46.70 49.40
VMC 170120C00082500 C 01/20/17 82.5 44.20 47.00
VMC 170120C00085000 C 01/20/17 85.0 41.70 44.30
VMC 170120C00087500 C 01/20/17 87.5 39.30 41.90
VMC 170120C00090000 C 01/20/17 90.0 36.90 39.20
VMC 170120C00092500 C 01/20/17 92.5 34.20 36.90
VMC 170120C00095000 C 01/20/17 95.0 31.80 34.20
VMC 170120C00097500 C 01/20/17 97.5 29.30 32.00
VMC 170120C00100000 C 01/20/17 100.0 26.80 29.60
VMC 170120C00105000 C 01/20/17 105.0 22.00 24.50
VMC 170120C00110000 C 01/20/17 110.0 17.30 19.90
VMC 170120C00115000 C 01/20/17 115.0 14.10 14.60
VMC 170120C00120000 C 01/20/17 120.0 9.80 10.30
VMC 170120C00125000 C 01/20/17 125.0 6.10 6.60
VMC 170120C00130000 C 01/20/17 130.0 3.30 3.70
VMC 170120C00135000 C 01/20/17 135.0 1.55 1.85
VMC 170120C00140000 C 01/20/17 140.0 0.60 0.85
VMC 170120C00145000 C 01/20/17 145.0 0.20 0.35
VMC 170120C00150000 C 01/20/17 150.0 0.05 0.25
VMC 170120C00155000 C 01/20/17 155.0 0.00 0.15
VMC 170120C00160000 C 01/20/17 160.0 0.00 0.10
VMC 170120C00165000 C 01/20/17 165.0 0.00 0.05
VMC 170120C00170000 C 01/20/17 170.0 0.00 0.05
VMC 170120C00175000 C 01/20/17 175.0 0.00 0.05
VMC 170120C00180000 C 01/20/17 180.0 0.00 0.05
VMC 170120C00185000 C 01/20/17 185.0 0.00 0.05
VMC 170120C00190000 C 01/20/17 190.0 0.00 0.05
VMC 170120C00195000 C 01/20/17 195.0 0.00 0.05
VMC 170120P00030000 P 01/20/17 30.0 0.00 0.05
VMC 170120P00032500 P 01/20/17 32.5 0.00 0.05
VMC 170120P00035000 P 01/20/17 35.0 0.00 0.05
VMC 170120P00037500 P 01/20/17 37.5 0.00 0.05
VMC 170120P00040000 P 01/20/17 40.0 0.00 0.05
VMC 170120P00042500 P 01/20/17 42.5 0.00 0.05
VMC 170120P00045000 P 01/20/17 45.0 0.00 0.05
VMC 170120P00047500 P 01/20/17 47.5 0.00 0.05
VMC 170120P00050000 P 01/20/17 50.0 0.00 0.05
VMC 170120P00052500 P 01/20/17 52.5 0.00 0.05
VMC 170120P00055000 P 01/20/17 55.0 0.00 0.05
VMC 170120P00057500 P 01/20/17 57.5 0.00 0.05
VMC 170120P00060000 P 01/20/17 60.0 0.00 0.05
VMC 170120P00062500 P 01/20/17 62.5 0.00 0.05
VMC 170120P00065000 P 01/20/17 65.0 0.00 0.05
VMC 170120P00067500 P 01/20/17 67.5 0.00 0.05
VMC 170120P00070000 P 01/20/17 70.0 0.00 0.05
VMC 170120P00072500 P 01/20/17 72.5 0.00 0.05
VMC 170120P00075000 P 01/20/17 75.0 0.00 0.05
VMC 170120P00077500 P 01/20/17 77.5 0.00 0.05
VMC 170120P00080000 P 01/20/17 80.0 0.00 0.05
VMC 170120P00082500 P 01/20/17 82.5 0.00 0.05
VMC 170120P00085000 P 01/20/17 85.0 0.00 0.10
VMC 170120P00087500 P 01/20/17 87.5 0.00 0.15
VMC 170120P00090000 P 01/20/17 90.0 0.00 0.15
VMC 170120P00092500 P 01/20/17 92.5 0.00 0.20
VMC 170120P00095000 P 01/20/17 95.0 0.00 0.20
VMC 170120P00097500 P 01/20/17 97.5 0.00 0.25
VMC 170120P00100000 P 01/20/17 100.0 0.05 0.25
VMC 170120P00105000 P 01/20/17 105.0 0.20 0.30
VMC 170120P00110000 P 01/20/17 110.0 0.40 0.50
VMC 170120P00115000 P 01/20/17 115.0 0.75 0.90
VMC 170120P00120000 P 01/20/17 120.0 1.40 1.60
VMC 170120P00125000 P 01/20/17 125.0 2.75 2.90
VMC 170120P00130000 P 01/20/17 130.0 4.90 5.20
VMC 170120P00135000 P 01/20/17 135.0 7.90 8.30
VMC 170120P00140000 P 01/20/17 140.0 12.00 12.40
VMC 170120P00145000 P 01/20/17 145.0 16.10 18.30
VMC 170120P00150000 P 01/20/17 150.0 20.80 23.30
VMC 170120P00155000 P 01/20/17 155.0 25.70 28.40
VMC 170120P00160000 P 01/20/17 160.0 30.70 33.50
VMC 170120P00165000 P 01/20/17 165.0 35.70 38.40
VMC 170120P00170000 P 01/20/17 170.0 40.70 43.40
VMC 170120P00175000 P 01/20/17 175.0 45.70 48.40
VMC 170120P00180000 P 01/20/17 180.0 50.70 53.40
VMC 170120P00185000 P 01/20/17 185.0 55.70 58.40
VMC 170120P00190000 P 01/20/17 190.0 60.70 63.40
VMC 170120P00195000 P 01/20/17 195.0 65.70 68.40
VMC 170217C00055000 C 02/17/17 55.0 71.70 74.40
VMC 170217C00060000 C 02/17/17 60.0 66.50 69.40
VMC 170217C00065000 C 02/17/17 65.0 61.60 64.40
VMC 170217C00070000 C 02/17/17 70.0 56.70 59.60
VMC 170217C00075000 C 02/17/17 75.0 51.40 54.60
VMC 170217C00080000 C 02/17/17 80.0 46.80 49.60
VMC 170217C00085000 C 02/17/17 85.0 41.60 44.60
VMC 170217C00090000 C 02/17/17 90.0 36.80 39.80
VMC 170217C00095000 C 02/17/17 95.0 32.10 34.80
VMC 170217C00100000 C 02/17/17 100.0 27.30 29.90
VMC 170217C00105000 C 02/17/17 105.0 22.60 25.40
VMC 170217C00110000 C 02/17/17 110.0 19.60 20.10
VMC 170217C00115000 C 02/17/17 115.0 15.30 15.80
VMC 170217C00120000 C 02/17/17 120.0 11.40 11.90
VMC 170217C00125000 C 02/17/17 125.0 8.00 8.50
VMC 170217C00130000 C 02/17/17 130.0 5.30 5.70
VMC 170217C00135000 C 02/17/17 135.0 3.30 3.60
VMC 170217C00140000 C 02/17/17 140.0 1.90 2.25
VMC 170217C00145000 C 02/17/17 145.0 1.00 1.35
VMC 170217C00150000 C 02/17/17 150.0 0.50 0.70
VMC 170217C00155000 C 02/17/17 155.0 0.20 0.40
VMC 170217C00160000 C 02/17/17 160.0 0.05 0.25
VMC 170217C00165000 C 02/17/17 165.0 0.00 0.20
VMC 170217C00170000 C 02/17/17 170.0 0.00 0.20
VMC 170217P00055000 P 02/17/17 55.0 0.00 0.05
VMC 170217P00060000 P 02/17/17 60.0 0.00 0.05
VMC 170217P00065000 P 02/17/17 65.0 0.00 0.05
VMC 170217P00070000 P 02/17/17 70.0 0.00 0.10
VMC 170217P00075000 P 02/17/17 75.0 0.00 0.15
VMC 170217P00080000 P 02/17/17 80.0 0.00 0.20
VMC 170217P00085000 P 02/17/17 85.0 0.05 0.25
VMC 170217P00090000 P 02/17/17 90.0 0.10 0.30
VMC 170217P00095000 P 02/17/17 95.0 0.20 0.40
VMC 170217P00100000 P 02/17/17 100.0 0.40 0.60
VMC 170217P00105000 P 02/17/17 105.0 0.70 0.85
VMC 170217P00110000 P 02/17/17 110.0 1.15 1.30
VMC 170217P00115000 P 02/17/17 115.0 1.85 2.05
VMC 170217P00120000 P 02/17/17 120.0 2.85 3.20
VMC 170217P00125000 P 02/17/17 125.0 4.40 4.80
VMC 170217P00130000 P 02/17/17 130.0 6.60 7.00
VMC 170217P00135000 P 02/17/17 135.0 9.60 10.00
VMC 170217P00140000 P 02/17/17 140.0 13.10 13.60
VMC 170217P00145000 P 02/17/17 145.0 17.20 17.70
VMC 170217P00150000 P 02/17/17 150.0 21.10 23.90
VMC 170217P00155000 P 02/17/17 155.0 25.80 28.60
VMC 170217P00160000 P 02/17/17 160.0 30.70 33.50
VMC 170217P00165000 P 02/17/17 165.0 35.70 38.40
VMC 170217P00170000 P 02/17/17 170.0 40.80 43.40
VMC 170519C00055000 C 05/19/17 55.0 71.70 74.40
VMC 170519C00060000 C 05/19/17 60.0 66.50 69.60
VMC 170519C00065000 C 05/19/17 65.0 61.80 64.60
VMC 170519C00070000 C 05/19/17 70.0 56.50 59.60
VMC 170519C00075000 C 05/19/17 75.0 52.00 54.80
VMC 170519C00080000 C 05/19/17 80.0 46.90 50.00
VMC 170519C00085000 C 05/19/17 85.0 42.30 45.20
VMC 170519C00090000 C 05/19/17 90.0 37.80 40.40
VMC 170519C00095000 C 05/19/17 95.0 32.80 35.80
VMC 170519C00100000 C 05/19/17 100.0 30.00 30.60
VMC 170519C00105000 C 05/19/17 105.0 25.70 26.30
VMC 170519C00110000 C 05/19/17 110.0 21.60 22.20
VMC 170519C00115000 C 05/19/17 115.0 17.70 18.30
VMC 170519C00120000 C 05/19/17 120.0 14.20 14.80
VMC 170519C00125000 C 05/19/17 125.0 11.10 11.70
VMC 170519C00130000 C 05/19/17 130.0 8.50 9.00
VMC 170519C00135000 C 05/19/17 135.0 6.30 6.80
VMC 170519C00140000 C 05/19/17 140.0 4.50 5.10
VMC 170519C00145000 C 05/19/17 145.0 3.10 3.70
VMC 170519C00150000 C 05/19/17 150.0 2.10 2.55
VMC 170519C00155000 C 05/19/17 155.0 1.35 1.85
VMC 170519C00160000 C 05/19/17 160.0 0.90 1.30
VMC 170519C00165000 C 05/19/17 165.0 0.55 0.85
VMC 170519C00170000 C 05/19/17 170.0 0.30 0.55
VMC 170519C00175000 C 05/19/17 175.0 0.15 0.40
VMC 170519P00055000 P 05/19/17 55.0 0.00 0.20
VMC 170519P00060000 P 05/19/17 60.0 0.00 0.25
VMC 170519P00065000 P 05/19/17 65.0 0.05 0.25
VMC 170519P00070000 P 05/19/17 70.0 0.15 0.30
VMC 170519P00075000 P 05/19/17 75.0 0.20 0.40
VMC 170519P00080000 P 05/19/17 80.0 0.35 0.55
VMC 170519P00085000 P 05/19/17 85.0 0.50 0.80
VMC 170519P00090000 P 05/19/17 90.0 0.70 1.00
VMC 170519P00095000 P 05/19/17 95.0 1.05 1.35
VMC 170519P00100000 P 05/19/17 100.0 1.55 1.80
VMC 170519P00105000 P 05/19/17 105.0 2.20 2.45
VMC 170519P00110000 P 05/19/17 110.0 3.10 3.40
VMC 170519P00115000 P 05/19/17 115.0 4.20 4.50
VMC 170519P00120000 P 05/19/17 120.0 5.60 6.00
VMC 170519P00125000 P 05/19/17 125.0 7.50 7.90
VMC 170519P00130000 P 05/19/17 130.0 9.80 10.20
VMC 170519P00135000 P 05/19/17 135.0 12.60 13.00
VMC 170519P00140000 P 05/19/17 140.0 15.80 16.20
VMC 170519P00145000 P 05/19/17 145.0 19.30 19.80
VMC 170519P00150000 P 05/19/17 150.0 23.30 23.80
VMC 170519P00155000 P 05/19/17 155.0 27.60 28.10
VMC 170519P00160000 P 05/19/17 160.0 32.10 32.60
VMC 170519P00165000 P 05/19/17 165.0 36.10 39.00
VMC 170519P00170000 P 05/19/17 170.0 40.90 43.80
VMC 170519P00175000 P 05/19/17 175.0 45.80 48.60
VMC 180119C00060000 C 01/19/18 60.0 66.90 70.00
VMC 180119C00065000 C 01/19/18 65.0 62.10 65.40
VMC 180119C00070000 C 01/19/18 70.0 57.60 60.80
VMC 180119C00075000 C 01/19/18 75.0 53.20 56.20
VMC 180119C00080000 C 01/19/18 80.0 48.70 51.60
VMC 180119C00085000 C 01/19/18 85.0 44.10 47.40
VMC 180119C00090000 C 01/19/18 90.0 41.60 42.50
VMC 180119C00095000 C 01/19/18 95.0 37.40 38.30
VMC 180119C00100000 C 01/19/18 100.0 33.50 34.40
VMC 180119C00105000 C 01/19/18 105.0 29.70 30.60
VMC 180119C00110000 C 01/19/18 110.0 26.20 27.10
VMC 180119C00115000 C 01/19/18 115.0 22.90 23.70
VMC 180119C00120000 C 01/19/18 120.0 19.80 20.70
VMC 180119C00125000 C 01/19/18 125.0 17.00 17.80
VMC 180119C00130000 C 01/19/18 130.0 14.50 15.30
VMC 180119C00135000 C 01/19/18 135.0 12.20 13.00
VMC 180119C00140000 C 01/19/18 140.0 10.30 11.00
VMC 180119C00145000 C 01/19/18 145.0 8.50 9.30
VMC 180119C00150000 C 01/19/18 150.0 7.00 7.80
VMC 180119C00155000 C 01/19/18 155.0 5.70 6.40
VMC 180119C00160000 C 01/19/18 160.0 4.60 5.30
VMC 180119C00165000 C 01/19/18 165.0 3.70 4.30
VMC 180119C00170000 C 01/19/18 170.0 3.00 3.50
VMC 180119C00175000 C 01/19/18 175.0 2.30 2.85
VMC 180119C00180000 C 01/19/18 180.0 1.80 2.30
VMC 180119C00185000 C 01/19/18 185.0 1.35 2.00
VMC 180119C00190000 C 01/19/18 190.0 1.05 1.65
VMC 180119P00060000 P 01/19/18 60.0 0.50 0.90
VMC 180119P00065000 P 01/19/18 65.0 0.75 1.05
VMC 180119P00070000 P 01/19/18 70.0 0.95 1.35
VMC 180119P00075000 P 01/19/18 75.0 1.25 1.70
VMC 180119P00080000 P 01/19/18 80.0 1.60 2.15
VMC 180119P00085000 P 01/19/18 85.0 2.10 2.65
VMC 180119P00090000 P 01/19/18 90.0 2.85 3.30
VMC 180119P00095000 P 01/19/18 95.0 3.60 4.10
VMC 180119P00100000 P 01/19/18 100.0 4.70 5.10
VMC 180119P00105000 P 01/19/18 105.0 5.80 6.30
VMC 180119P00110000 P 01/19/18 110.0 7.10 7.70
VMC 180119P00115000 P 01/19/18 115.0 8.70 9.30
VMC 180119P00120000 P 01/19/18 120.0 10.80 11.20
VMC 180119P00125000 P 01/19/18 125.0 13.00 13.40
VMC 180119P00130000 P 01/19/18 130.0 15.20 15.80
VMC 180119P00135000 P 01/19/18 135.0 18.00 18.50
VMC 180119P00140000 P 01/19/18 140.0 20.70 21.50
VMC 180119P00145000 P 01/19/18 145.0 24.20 24.80
VMC 180119P00150000 P 01/19/18 150.0 27.60 28.30
VMC 180119P00155000 P 01/19/18 155.0 31.20 32.00
VMC 180119P00160000 P 01/19/18 160.0 35.10 35.90
VMC 180119P00165000 P 01/19/18 165.0 39.20 39.90
VMC 180119P00170000 P 01/19/18 170.0 43.50 44.10
VMC 180119P00175000 P 01/19/18 175.0 47.70 48.50
VMC 180119P00180000 P 01/19/18 180.0 52.30 53.00
VMC 180119P00185000 P 01/19/18 185.0 56.50 59.60
VMC 180119P00190000 P 01/19/18 190.0 61.40 64.20
VMC 190118C00060000 C 01/18/19 60.0 68.00 72.10
VMC 190118C00065000 C 01/18/19 65.0 64.10 67.80
VMC 190118C00070000 C 01/18/19 70.0 59.80 63.50
VMC 190118C00075000 C 01/18/19 75.0 55.70 59.30
VMC 190118C00080000 C 01/18/19 80.0 52.60 54.50
VMC 190118C00085000 C 01/18/19 85.0 48.60 50.70
VMC 190118C00090000 C 01/18/19 90.0 44.90 47.10
VMC 190118C00095000 C 01/18/19 95.0 41.20 43.40
VMC 190118C00100000 C 01/18/19 100.0 37.60 40.20
VMC 190118C00105000 C 01/18/19 105.0 34.40 36.20
VMC 190118C00110000 C 01/18/19 110.0 31.10 33.00
VMC 190118C00115000 C 01/18/19 115.0 28.10 29.90
VMC 190118C00120000 C 01/18/19 120.0 25.30 27.10
VMC 190118C00125000 C 01/18/19 125.0 22.80 24.60
VMC 190118C00130000 C 01/18/19 130.0 20.40 22.20
VMC 190118C00135000 C 01/18/19 135.0 18.30 19.90
VMC 190118C00140000 C 01/18/19 140.0 16.30 17.90
VMC 190118C00145000 C 01/18/19 145.0 14.40 16.00
VMC 190118C00150000 C 01/18/19 150.0 12.70 14.30
VMC 190118C00155000 C 01/18/19 155.0 11.20 13.00
VMC 190118C00160000 C 01/18/19 160.0 9.80 11.60
VMC 190118C00165000 C 01/18/19 165.0 8.50 10.30
VMC 190118C00170000 C 01/18/19 170.0 7.50 9.20
VMC 190118C00175000 C 01/18/19 175.0 6.40 8.20
VMC 190118C00180000 C 01/18/19 180.0 5.60 7.20
VMC 190118C00185000 C 01/18/19 185.0 5.00 6.50
VMC 190118C00190000 C 01/18/19 190.0 4.30 5.80
VMC 190118C00195000 C 01/18/19 195.0 3.80 5.10
VMC 190118C00200000 C 01/18/19 200.0 3.10 4.50
VMC 190118P00060000 P 01/18/19 60.0 1.75 2.20
VMC 190118P00065000 P 01/18/19 65.0 1.80 2.60
VMC 190118P00070000 P 01/18/19 70.0 2.20 3.50
VMC 190118P00075000 P 01/18/19 75.0 2.80 4.10
VMC 190118P00080000 P 01/18/19 80.0 3.60 5.00
VMC 190118P00085000 P 01/18/19 85.0 4.60 5.70
VMC 190118P00090000 P 01/18/19 90.0 5.40 7.00
VMC 190118P00095000 P 01/18/19 95.0 6.70 8.30
VMC 190118P00100000 P 01/18/19 100.0 7.80 9.60
VMC 190118P00105000 P 01/18/19 105.0 9.40 11.10
VMC 190118P00110000 P 01/18/19 110.0 11.30 13.00
VMC 190118P00115000 P 01/18/19 115.0 13.10 14.90
VMC 190118P00120000 P 01/18/19 120.0 15.20 17.00
VMC 190118P00125000 P 01/18/19 125.0 17.70 19.40
VMC 190118P00130000 P 01/18/19 130.0 20.10 22.00
VMC 190118P00135000 P 01/18/19 135.0 22.80 24.60
VMC 190118P00140000 P 01/18/19 140.0 25.90 27.60
VMC 190118P00145000 P 01/18/19 145.0 29.00 30.50
VMC 190118P00150000 P 01/18/19 150.0 32.50 33.80
VMC 190118P00155000 P 01/18/19 155.0 35.80 37.30
VMC 190118P00160000 P 01/18/19 160.0 39.50 40.90
VMC 190118P00165000 P 01/18/19 165.0 43.30 44.50
VMC 190118P00170000 P 01/18/19 170.0 47.20 48.50
VMC 190118P00175000 P 01/18/19 175.0 51.20 52.50
VMC 190118P00180000 P 01/18/19 180.0 54.70 56.40
VMC 190118P00185000 P 01/18/19 185.0 58.90 60.60
VMC 190118P00190000 P 01/18/19 190.0 63.30 65.00
VMC 190118P00195000 P 01/18/19 195.0 67.90 69.40
VMC 190118P00200000 P 01/18/19 200.0 72.50 73.90

OPRA data is delayed 15 minutes.