Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Vulcan Materials (VMC)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VMC 150918C00047500 C 09/18/15 47.5 45.70 48.60
VMC 150918C00050000 C 09/18/15 50.0 43.20 46.10
VMC 150918C00055000 C 09/18/15 55.0 38.20 41.00
VMC 150918C00060000 C 09/18/15 60.0 33.30 35.90
VMC 150918C00065000 C 09/18/15 65.0 28.30 30.80
VMC 150918C00070000 C 09/18/15 70.0 23.20 26.00
VMC 150918C00075000 C 09/18/15 75.0 18.40 20.90
VMC 150918C00080000 C 09/18/15 80.0 13.50 16.00
VMC 150918C00082500 C 09/18/15 82.5 10.90 13.60
VMC 150918C00085000 C 09/18/15 85.0 8.80 11.20
VMC 150918C00087500 C 09/18/15 87.5 6.20 8.90
VMC 150918C00090000 C 09/18/15 90.0 5.00 6.80
VMC 150918C00092500 C 09/18/15 92.5 4.30 4.70
VMC 150918C00095000 C 09/18/15 95.0 2.65 3.10
VMC 150918C00097500 C 09/18/15 97.5 1.45 1.85
VMC 150918C00100000 C 09/18/15 100.0 0.75 0.95
VMC 150918C00105000 C 09/18/15 105.0 0.00 0.50
VMC 150918C00110000 C 09/18/15 110.0 0.00 0.35
VMC 150918C00115000 C 09/18/15 115.0 0.00 0.15
VMC 150918C00120000 C 09/18/15 120.0 0.00 0.05
VMC 150918C00125000 C 09/18/15 125.0 0.00 0.05
VMC 150918C00130000 C 09/18/15 130.0 0.00 0.05
VMC 150918C00135000 C 09/18/15 135.0 0.00 0.05
VMC 150918P00047500 P 09/18/15 47.5 0.00 0.05
VMC 150918P00050000 P 09/18/15 50.0 0.00 0.05
VMC 150918P00055000 P 09/18/15 55.0 0.00 0.05
VMC 150918P00060000 P 09/18/15 60.0 0.00 0.05
VMC 150918P00065000 P 09/18/15 65.0 0.00 0.10
VMC 150918P00070000 P 09/18/15 70.0 0.00 0.35
VMC 150918P00075000 P 09/18/15 75.0 0.00 0.50
VMC 150918P00080000 P 09/18/15 80.0 0.05 0.55
VMC 150918P00082500 P 09/18/15 82.5 0.15 0.70
VMC 150918P00085000 P 09/18/15 85.0 0.30 0.90
VMC 150918P00087500 P 09/18/15 87.5 0.50 1.10
VMC 150918P00090000 P 09/18/15 90.0 0.85 1.25
VMC 150918P00092500 P 09/18/15 92.5 1.35 1.95
VMC 150918P00095000 P 09/18/15 95.0 2.20 3.10
VMC 150918P00097500 P 09/18/15 97.5 3.40 4.60
VMC 150918P00100000 P 09/18/15 100.0 5.00 7.70
VMC 150918P00105000 P 09/18/15 105.0 9.20 12.10
VMC 150918P00110000 P 09/18/15 110.0 14.10 16.90
VMC 150918P00115000 P 09/18/15 115.0 19.10 21.90
VMC 150918P00120000 P 09/18/15 120.0 24.00 27.00
VMC 150918P00125000 P 09/18/15 125.0 29.00 32.00
VMC 150918P00130000 P 09/18/15 130.0 33.90 36.90
VMC 150918P00135000 P 09/18/15 135.0 39.00 41.90
VMC 151016C00050000 C 10/16/15 50.0 43.10 46.20
VMC 151016C00055000 C 10/16/15 55.0 38.20 41.00
VMC 151016C00060000 C 10/16/15 60.0 33.20 36.20
VMC 151016C00065000 C 10/16/15 65.0 28.20 31.40
VMC 151016C00070000 C 10/16/15 70.0 23.30 26.40
VMC 151016C00075000 C 10/16/15 75.0 18.50 21.70
VMC 151016C00080000 C 10/16/15 80.0 14.30 16.60
VMC 151016C00082500 C 10/16/15 82.5 12.00 15.10
VMC 151016C00085000 C 10/16/15 85.0 9.30 12.00
VMC 151016C00087500 C 10/16/15 87.5 8.40 9.90
VMC 151016C00090000 C 10/16/15 90.0 7.30 7.90
VMC 151016C00092500 C 10/16/15 92.5 5.50 6.10
VMC 151016C00095000 C 10/16/15 95.0 4.00 4.60
VMC 151016C00097500 C 10/16/15 97.5 3.00 3.30
VMC 151016C00100000 C 10/16/15 100.0 1.80 2.25
VMC 151016C00105000 C 10/16/15 105.0 0.75 0.95
VMC 151016C00110000 C 10/16/15 110.0 0.10 0.55
VMC 151016C00115000 C 10/16/15 115.0 0.00 0.50
VMC 151016C00120000 C 10/16/15 120.0 0.00 0.45
VMC 151016C00125000 C 10/16/15 125.0 0.00 0.25
VMC 151016C00130000 C 10/16/15 130.0 0.00 0.15
VMC 151016C00135000 C 10/16/15 135.0 0.00 0.10
VMC 151016C00140000 C 10/16/15 140.0 0.00 0.05
VMC 151016P00050000 P 10/16/15 50.0 0.00 0.05
VMC 151016P00055000 P 10/16/15 55.0 0.00 0.20
VMC 151016P00060000 P 10/16/15 60.0 0.00 0.50
VMC 151016P00065000 P 10/16/15 65.0 0.00 0.50
VMC 151016P00070000 P 10/16/15 70.0 0.10 0.50
VMC 151016P00075000 P 10/16/15 75.0 0.30 0.70
VMC 151016P00080000 P 10/16/15 80.0 0.60 1.05
VMC 151016P00082500 P 10/16/15 82.5 0.80 1.45
VMC 151016P00085000 P 10/16/15 85.0 1.10 1.85
VMC 151016P00087500 P 10/16/15 87.5 1.50 2.35
VMC 151016P00090000 P 10/16/15 90.0 2.00 3.10
VMC 151016P00092500 P 10/16/15 92.5 2.70 3.90
VMC 151016P00095000 P 10/16/15 95.0 3.60 5.00
VMC 151016P00097500 P 10/16/15 97.5 4.80 6.20
VMC 151016P00100000 P 10/16/15 100.0 6.40 7.70
VMC 151016P00105000 P 10/16/15 105.0 9.90 12.70
VMC 151016P00110000 P 10/16/15 110.0 14.30 16.70
VMC 151016P00115000 P 10/16/15 115.0 19.10 22.00
VMC 151016P00120000 P 10/16/15 120.0 24.00 26.50
VMC 151016P00125000 P 10/16/15 125.0 28.90 31.80
VMC 151016P00130000 P 10/16/15 130.0 34.00 36.80
VMC 151016P00135000 P 10/16/15 135.0 38.70 41.90
VMC 151016P00140000 P 10/16/15 140.0 43.80 46.90
VMC 151120C00042500 C 11/20/15 42.5 50.60 53.70
VMC 151120C00045000 C 11/20/15 45.0 48.10 51.10
VMC 151120C00047500 C 11/20/15 47.5 45.60 48.60
VMC 151120C00050000 C 11/20/15 50.0 43.10 46.10
VMC 151120C00055000 C 11/20/15 55.0 38.40 41.50
VMC 151120C00060000 C 11/20/15 60.0 33.30 36.20
VMC 151120C00065000 C 11/20/15 65.0 28.40 31.70
VMC 151120C00070000 C 11/20/15 70.0 23.90 26.90
VMC 151120C00075000 C 11/20/15 75.0 19.20 22.60
VMC 151120C00077500 C 11/20/15 77.5 16.90 19.70
VMC 151120C00080000 C 11/20/15 80.0 14.70 17.50
VMC 151120C00082500 C 11/20/15 82.5 12.50 15.30
VMC 151120C00085000 C 11/20/15 85.0 11.30 13.40
VMC 151120C00087500 C 11/20/15 87.5 10.10 11.30
VMC 151120C00090000 C 11/20/15 90.0 8.30 9.50
VMC 151120C00092500 C 11/20/15 92.5 6.60 7.90
VMC 151120C00095000 C 11/20/15 95.0 5.20 6.40
VMC 151120C00097500 C 11/20/15 97.5 4.80 5.10
VMC 151120C00100000 C 11/20/15 100.0 3.60 4.00
VMC 151120C00105000 C 11/20/15 105.0 2.15 2.35
VMC 151120C00110000 C 11/20/15 110.0 0.65 1.30
VMC 151120C00115000 C 11/20/15 115.0 0.15 0.65
VMC 151120C00120000 C 11/20/15 120.0 0.00 0.50
VMC 151120C00125000 C 11/20/15 125.0 0.00 0.50
VMC 151120P00042500 P 11/20/15 42.5 0.00 0.10
VMC 151120P00045000 P 11/20/15 45.0 0.00 0.15
VMC 151120P00047500 P 11/20/15 47.5 0.00 0.20
VMC 151120P00050000 P 11/20/15 50.0 0.00 0.35
VMC 151120P00055000 P 11/20/15 55.0 0.00 0.50
VMC 151120P00060000 P 11/20/15 60.0 0.05 0.50
VMC 151120P00065000 P 11/20/15 65.0 0.20 0.60
VMC 151120P00070000 P 11/20/15 70.0 0.45 0.80
VMC 151120P00075000 P 11/20/15 75.0 0.85 1.30
VMC 151120P00077500 P 11/20/15 77.5 1.10 1.65
VMC 151120P00080000 P 11/20/15 80.0 1.40 2.10
VMC 151120P00082500 P 11/20/15 82.5 1.75 2.65
VMC 151120P00085000 P 11/20/15 85.0 2.25 3.30
VMC 151120P00087500 P 11/20/15 87.5 2.80 3.40
VMC 151120P00090000 P 11/20/15 90.0 3.50 4.20
VMC 151120P00092500 P 11/20/15 92.5 4.30 5.20
VMC 151120P00095000 P 11/20/15 95.0 5.40 6.40
VMC 151120P00097500 P 11/20/15 97.5 6.40 9.00
VMC 151120P00100000 P 11/20/15 100.0 8.00 10.60
VMC 151120P00105000 P 11/20/15 105.0 11.00 14.00
VMC 151120P00110000 P 11/20/15 110.0 15.20 17.70
VMC 151120P00115000 P 11/20/15 115.0 19.60 22.20
VMC 151120P00120000 P 11/20/15 120.0 24.10 27.20
VMC 151120P00125000 P 11/20/15 125.0 29.10 31.90
VMC 160115C00030000 C 01/15/16 30.0 63.30 66.30
VMC 160115C00032500 C 01/15/16 32.5 60.70 63.80
VMC 160115C00035000 C 01/15/16 35.0 58.20 61.20
VMC 160115C00037500 C 01/15/16 37.5 55.70 58.60
VMC 160115C00040000 C 01/15/16 40.0 53.40 56.60
VMC 160115C00042500 C 01/15/16 42.5 50.90 53.80
VMC 160115C00045000 C 01/15/16 45.0 48.20 51.30
VMC 160115C00047500 C 01/15/16 47.5 45.80 48.60
VMC 160115C00050000 C 01/15/16 50.0 43.10 46.20
VMC 160115C00052500 C 01/15/16 52.5 40.90 43.70
VMC 160115C00055000 C 01/15/16 55.0 38.50 41.20
VMC 160115C00057500 C 01/15/16 57.5 35.90 39.20
VMC 160115C00060000 C 01/15/16 60.0 33.60 36.50
VMC 160115C00062500 C 01/15/16 62.5 31.20 34.20
VMC 160115C00065000 C 01/15/16 65.0 28.90 31.90
VMC 160115C00067500 C 01/15/16 67.5 26.50 29.30
VMC 160115C00070000 C 01/15/16 70.0 24.20 26.80
VMC 160115C00072500 C 01/15/16 72.5 21.90 24.60
VMC 160115C00075000 C 01/15/16 75.0 19.60 22.40
VMC 160115C00077500 C 01/15/16 77.5 17.60 20.20
VMC 160115C00080000 C 01/15/16 80.0 15.30 18.10
VMC 160115C00082500 C 01/15/16 82.5 13.30 16.10
VMC 160115C00085000 C 01/15/16 85.0 11.50 14.10
VMC 160115C00087500 C 01/15/16 87.5 9.70 12.30
VMC 160115C00090000 C 01/15/16 90.0 9.30 10.50
VMC 160115C00092500 C 01/15/16 92.5 7.70 9.00
VMC 160115C00095000 C 01/15/16 95.0 6.90 7.70
VMC 160115C00097500 C 01/15/16 97.5 5.70 6.40
VMC 160115C00100000 C 01/15/16 100.0 4.80 5.30
VMC 160115C00105000 C 01/15/16 105.0 3.10 3.50
VMC 160115C00110000 C 01/15/16 110.0 1.95 2.15
VMC 160115C00115000 C 01/15/16 115.0 0.70 1.40
VMC 160115C00120000 C 01/15/16 120.0 0.35 0.80
VMC 160115C00125000 C 01/15/16 125.0 0.20 0.55
VMC 160115P00030000 P 01/15/16 30.0 0.00 0.05
VMC 160115P00032500 P 01/15/16 32.5 0.00 0.05
VMC 160115P00035000 P 01/15/16 35.0 0.00 0.10
VMC 160115P00037500 P 01/15/16 37.5 0.00 0.15
VMC 160115P00040000 P 01/15/16 40.0 0.00 0.20
VMC 160115P00042500 P 01/15/16 42.5 0.00 0.30
VMC 160115P00045000 P 01/15/16 45.0 0.00 0.45
VMC 160115P00047500 P 01/15/16 47.5 0.00 0.50
VMC 160115P00050000 P 01/15/16 50.0 0.00 0.50
VMC 160115P00052500 P 01/15/16 52.5 0.00 0.50
VMC 160115P00055000 P 01/15/16 55.0 0.10 0.50
VMC 160115P00057500 P 01/15/16 57.5 0.15 0.60
VMC 160115P00060000 P 01/15/16 60.0 0.30 0.70
VMC 160115P00062500 P 01/15/16 62.5 0.40 0.90
VMC 160115P00065000 P 01/15/16 65.0 0.55 1.00
VMC 160115P00067500 P 01/15/16 67.5 0.75 1.25
VMC 160115P00070000 P 01/15/16 70.0 0.90 1.50
VMC 160115P00072500 P 01/15/16 72.5 1.10 1.85
VMC 160115P00075000 P 01/15/16 75.0 1.45 2.20
VMC 160115P00077500 P 01/15/16 77.5 1.75 2.65
VMC 160115P00080000 P 01/15/16 80.0 2.15 3.20
VMC 160115P00082500 P 01/15/16 82.5 2.55 3.90
VMC 160115P00085000 P 01/15/16 85.0 3.20 4.70
VMC 160115P00087500 P 01/15/16 87.5 3.90 4.80
VMC 160115P00090000 P 01/15/16 90.0 4.80 5.80
VMC 160115P00092500 P 01/15/16 92.5 5.70 6.80
VMC 160115P00095000 P 01/15/16 95.0 6.60 8.00
VMC 160115P00097500 P 01/15/16 97.5 7.80 9.40
VMC 160115P00100000 P 01/15/16 100.0 9.30 12.10
VMC 160115P00105000 P 01/15/16 105.0 12.60 15.20
VMC 160115P00110000 P 01/15/16 110.0 16.30 18.90
VMC 160115P00115000 P 01/15/16 115.0 20.10 23.00
VMC 160115P00120000 P 01/15/16 120.0 24.60 27.40
VMC 160115P00125000 P 01/15/16 125.0 29.50 32.30
VMC 160219C00045000 C 02/19/16 45.0 48.30 51.10
VMC 160219C00047500 C 02/19/16 47.5 45.80 49.00
VMC 160219C00050000 C 02/19/16 50.0 43.50 46.60
VMC 160219C00055000 C 02/19/16 55.0 38.50 41.40
VMC 160219C00060000 C 02/19/16 60.0 33.70 36.50
VMC 160219C00065000 C 02/19/16 65.0 29.00 32.00
VMC 160219C00070000 C 02/19/16 70.0 24.40 27.50
VMC 160219C00075000 C 02/19/16 75.0 20.00 22.90
VMC 160219C00077500 C 02/19/16 77.5 17.90 21.00
VMC 160219C00080000 C 02/19/16 80.0 15.90 18.90
VMC 160219C00082500 C 02/19/16 82.5 14.10 17.00
VMC 160219C00085000 C 02/19/16 85.0 12.30 15.20
VMC 160219C00087500 C 02/19/16 87.5 10.50 13.30
VMC 160219C00090000 C 02/19/16 90.0 10.00 11.70
VMC 160219C00092500 C 02/19/16 92.5 8.50 10.10
VMC 160219C00095000 C 02/19/16 95.0 7.70 8.80
VMC 160219C00097500 C 02/19/16 97.5 6.60 7.50
VMC 160219C00100000 C 02/19/16 100.0 5.60 6.50
VMC 160219C00105000 C 02/19/16 105.0 3.90 4.50
VMC 160219C00110000 C 02/19/16 110.0 2.60 3.10
VMC 160219C00115000 C 02/19/16 115.0 1.70 2.70
VMC 160219C00120000 C 02/19/16 120.0 0.65 1.70
VMC 160219C00125000 C 02/19/16 125.0 0.30 2.85
VMC 160219C00130000 C 02/19/16 130.0 0.10 0.65
VMC 160219P00045000 P 02/19/16 45.0 0.00 0.50
VMC 160219P00047500 P 02/19/16 47.5 0.00 0.50
VMC 160219P00050000 P 02/19/16 50.0 0.00 0.50
VMC 160219P00055000 P 02/19/16 55.0 0.10 0.95
VMC 160219P00060000 P 02/19/16 60.0 0.30 1.25
VMC 160219P00065000 P 02/19/16 65.0 0.60 1.60
VMC 160219P00070000 P 02/19/16 70.0 1.10 2.20
VMC 160219P00075000 P 02/19/16 75.0 1.80 2.75
VMC 160219P00077500 P 02/19/16 77.5 2.10 3.40
VMC 160219P00080000 P 02/19/16 80.0 2.65 4.10
VMC 160219P00082500 P 02/19/16 82.5 3.20 4.80
VMC 160219P00085000 P 02/19/16 85.0 3.80 5.50
VMC 160219P00087500 P 02/19/16 87.5 4.60 6.40
VMC 160219P00090000 P 02/19/16 90.0 5.50 7.30
VMC 160219P00092500 P 02/19/16 92.5 6.50 8.40
VMC 160219P00095000 P 02/19/16 95.0 7.50 9.90
VMC 160219P00097500 P 02/19/16 97.5 8.90 10.60
VMC 160219P00100000 P 02/19/16 100.0 10.20 12.70
VMC 160219P00105000 P 02/19/16 105.0 13.30 16.20
VMC 160219P00110000 P 02/19/16 110.0 16.50 19.90
VMC 160219P00115000 P 02/19/16 115.0 20.70 23.70
VMC 160219P00120000 P 02/19/16 120.0 25.20 28.00
VMC 160219P00125000 P 02/19/16 125.0 29.60 32.60
VMC 160219P00130000 P 02/19/16 130.0 34.50 37.20
VMC 170120C00030000 C 01/20/17 30.0 63.10 66.80
VMC 170120C00032500 C 01/20/17 32.5 60.80 64.40
VMC 170120C00035000 C 01/20/17 35.0 58.40 61.90
VMC 170120C00037500 C 01/20/17 37.5 55.90 59.50
VMC 170120C00040000 C 01/20/17 40.0 53.60 57.30
VMC 170120C00042500 C 01/20/17 42.5 51.20 55.00
VMC 170120C00045000 C 01/20/17 45.0 48.80 52.30
VMC 170120C00047500 C 01/20/17 47.5 46.40 50.10
VMC 170120C00050000 C 01/20/17 50.0 44.20 47.50
VMC 170120C00052500 C 01/20/17 52.5 41.90 45.40
VMC 170120C00055000 C 01/20/17 55.0 39.70 43.00
VMC 170120C00057500 C 01/20/17 57.5 37.10 40.80
VMC 170120C00060000 C 01/20/17 60.0 35.20 38.80
VMC 170120C00062500 C 01/20/17 62.5 32.70 36.20
VMC 170120C00065000 C 01/20/17 65.0 30.50 34.20
VMC 170120C00067500 C 01/20/17 67.5 28.40 32.30
VMC 170120C00070000 C 01/20/17 70.0 26.70 30.20
VMC 170120C00072500 C 01/20/17 72.5 24.40 28.10
VMC 170120C00075000 C 01/20/17 75.0 22.50 26.30
VMC 170120C00077500 C 01/20/17 77.5 20.70 24.60
VMC 170120C00080000 C 01/20/17 80.0 19.00 22.90
VMC 170120C00082500 C 01/20/17 82.5 17.50 21.80
VMC 170120C00085000 C 01/20/17 85.0 16.10 20.20
VMC 170120C00087500 C 01/20/17 87.5 14.50 17.90
VMC 170120C00090000 C 01/20/17 90.0 14.00 16.50
VMC 170120C00092500 C 01/20/17 92.5 11.60 16.00
VMC 170120C00095000 C 01/20/17 95.0 10.30 14.70
VMC 170120C00097500 C 01/20/17 97.5 9.70 12.70
VMC 170120C00100000 C 01/20/17 100.0 8.70 11.70
VMC 170120C00105000 C 01/20/17 105.0 6.90 9.90
VMC 170120C00110000 C 01/20/17 110.0 5.50 7.90
VMC 170120C00115000 C 01/20/17 115.0 4.50 6.50
VMC 170120C00120000 C 01/20/17 120.0 3.40 5.40
VMC 170120C00125000 C 01/20/17 125.0 2.60 4.40
VMC 170120C00130000 C 01/20/17 130.0 2.00 3.60
VMC 170120C00135000 C 01/20/17 135.0 1.35 3.20
VMC 170120C00140000 C 01/20/17 140.0 0.95 4.90
VMC 170120P00030000 P 01/20/17 30.0 0.00 0.85
VMC 170120P00032500 P 01/20/17 32.5 0.00 1.00
VMC 170120P00035000 P 01/20/17 35.0 0.00 0.60
VMC 170120P00037500 P 01/20/17 37.5 0.00 1.00
VMC 170120P00040000 P 01/20/17 40.0 0.00 1.00
VMC 170120P00042500 P 01/20/17 42.5 0.05 1.50
VMC 170120P00045000 P 01/20/17 45.0 0.20 1.20
VMC 170120P00047500 P 01/20/17 47.5 0.35 1.35
VMC 170120P00050000 P 01/20/17 50.0 0.55 1.55
VMC 170120P00052500 P 01/20/17 52.5 0.75 1.75
VMC 170120P00055000 P 01/20/17 55.0 1.00 2.30
VMC 170120P00057500 P 01/20/17 57.5 1.25 2.50
VMC 170120P00060000 P 01/20/17 60.0 1.60 3.80
VMC 170120P00062500 P 01/20/17 62.5 1.95 4.20
VMC 170120P00065000 P 01/20/17 65.0 2.10 3.70
VMC 170120P00067500 P 01/20/17 67.5 2.60 4.20
VMC 170120P00070000 P 01/20/17 70.0 3.10 4.70
VMC 170120P00072500 P 01/20/17 72.5 3.70 5.30
VMC 170120P00075000 P 01/20/17 75.0 4.40 6.00
VMC 170120P00077500 P 01/20/17 77.5 5.10 7.10
VMC 170120P00080000 P 01/20/17 80.0 5.80 7.80
VMC 170120P00082500 P 01/20/17 82.5 6.70 8.70
VMC 170120P00085000 P 01/20/17 85.0 7.70 9.70
VMC 170120P00087500 P 01/20/17 87.5 8.80 10.80
VMC 170120P00090000 P 01/20/17 90.0 9.80 11.80
VMC 170120P00092500 P 01/20/17 92.5 10.60 13.80
VMC 170120P00095000 P 01/20/17 95.0 11.90 14.80
VMC 170120P00097500 P 01/20/17 97.5 13.40 16.60
VMC 170120P00100000 P 01/20/17 100.0 14.60 17.40
VMC 170120P00105000 P 01/20/17 105.0 17.60 20.40
VMC 170120P00110000 P 01/20/17 110.0 21.00 23.80
VMC 170120P00115000 P 01/20/17 115.0 24.60 27.20
VMC 170120P00120000 P 01/20/17 120.0 28.10 31.70
VMC 170120P00125000 P 01/20/17 125.0 32.20 35.20
VMC 170120P00130000 P 01/20/17 130.0 36.40 39.90
VMC 170120P00135000 P 01/20/17 135.0 40.90 44.30
VMC 170120P00140000 P 01/20/17 140.0 45.00 48.70

OPRA data is delayed 15 minutes.