Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Vulcan Materials (VMC)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VMC 150717C00047500 C 07/17/15 47.5 37.30 38.80
VMC 150717C00050000 C 07/17/15 50.0 33.60 36.20
VMC 150717C00055000 C 07/17/15 55.0 28.60 31.30
VMC 150717C00060000 C 07/17/15 60.0 23.60 26.30
VMC 150717C00065000 C 07/17/15 65.0 19.10 21.80
VMC 150717C00070000 C 07/17/15 70.0 14.70 15.80
VMC 150717C00075000 C 07/17/15 75.0 9.10 11.30
VMC 150717C00080000 C 07/17/15 80.0 5.30 5.70
VMC 150717C00082500 C 07/17/15 82.5 3.20 3.60
VMC 150717C00085000 C 07/17/15 85.0 1.60 1.80
VMC 150717C00087500 C 07/17/15 87.5 0.60 0.75
VMC 150717C00090000 C 07/17/15 90.0 0.15 0.30
VMC 150717C00092500 C 07/17/15 92.5 0.00 0.20
VMC 150717C00095000 C 07/17/15 95.0 0.00 0.10
VMC 150717C00097500 C 07/17/15 97.5 0.00 0.10
VMC 150717C00100000 C 07/17/15 100.0 0.00 0.05
VMC 150717C00105000 C 07/17/15 105.0 0.00 0.05
VMC 150717C00110000 C 07/17/15 110.0 0.00 0.05
VMC 150717C00115000 C 07/17/15 115.0 0.00 0.05
VMC 150717C00120000 C 07/17/15 120.0 0.00 0.05
VMC 150717C00125000 C 07/17/15 125.0 0.00 0.05
VMC 150717C00130000 C 07/17/15 130.0 0.00 0.05
VMC 150717C00135000 C 07/17/15 135.0 0.00 0.05
VMC 150717P00047500 P 07/17/15 47.5 0.00 0.05
VMC 150717P00050000 P 07/17/15 50.0 0.00 0.05
VMC 150717P00055000 P 07/17/15 55.0 0.00 0.05
VMC 150717P00060000 P 07/17/15 60.0 0.00 0.05
VMC 150717P00065000 P 07/17/15 65.0 0.00 0.05
VMC 150717P00070000 P 07/17/15 70.0 0.00 0.15
VMC 150717P00075000 P 07/17/15 75.0 0.00 0.25
VMC 150717P00080000 P 07/17/15 80.0 0.20 0.30
VMC 150717P00082500 P 07/17/15 82.5 0.60 0.75
VMC 150717P00085000 P 07/17/15 85.0 1.40 1.60
VMC 150717P00087500 P 07/17/15 87.5 2.85 3.20
VMC 150717P00090000 P 07/17/15 90.0 4.80 5.20
VMC 150717P00092500 P 07/17/15 92.5 6.70 7.70
VMC 150717P00095000 P 07/17/15 95.0 9.20 10.30
VMC 150717P00097500 P 07/17/15 97.5 11.70 12.80
VMC 150717P00100000 P 07/17/15 100.0 14.00 15.30
VMC 150717P00105000 P 07/17/15 105.0 18.00 21.40
VMC 150717P00110000 P 07/17/15 110.0 23.10 26.50
VMC 150717P00115000 P 07/17/15 115.0 29.10 30.70
VMC 150717P00120000 P 07/17/15 120.0 33.50 36.40
VMC 150717P00125000 P 07/17/15 125.0 38.80 41.40
VMC 150717P00130000 P 07/17/15 130.0 43.20 46.50
VMC 150717P00135000 P 07/17/15 135.0 48.70 51.40
VMC 150821C00045000 C 08/21/15 45.0 38.40 42.00
VMC 150821C00047500 C 08/21/15 47.5 35.80 39.70
VMC 150821C00050000 C 08/21/15 50.0 34.40 36.20
VMC 150821C00055000 C 08/21/15 55.0 29.40 31.20
VMC 150821C00057500 C 08/21/15 57.5 26.30 28.90
VMC 150821C00060000 C 08/21/15 60.0 24.40 25.90
VMC 150821C00062500 C 08/21/15 62.5 21.90 23.40
VMC 150821C00065000 C 08/21/15 65.0 19.40 21.20
VMC 150821C00067500 C 08/21/15 67.5 17.00 18.90
VMC 150821C00070000 C 08/21/15 70.0 15.00 16.10
VMC 150821C00072500 C 08/21/15 72.5 12.60 13.70
VMC 150821C00075000 C 08/21/15 75.0 10.50 11.00
VMC 150821C00077500 C 08/21/15 77.5 8.40 8.80
VMC 150821C00080000 C 08/21/15 80.0 6.40 6.80
VMC 150821C00082500 C 08/21/15 82.5 4.60 5.00
VMC 150821C00085000 C 08/21/15 85.0 3.20 3.50
VMC 150821C00087500 C 08/21/15 87.5 2.10 2.35
VMC 150821C00090000 C 08/21/15 90.0 1.30 1.50
VMC 150821C00092500 C 08/21/15 92.5 0.70 0.90
VMC 150821C00095000 C 08/21/15 95.0 0.35 0.50
VMC 150821C00097500 C 08/21/15 97.5 0.15 0.30
VMC 150821C00100000 C 08/21/15 100.0 0.00 0.25
VMC 150821C00105000 C 08/21/15 105.0 0.00 0.25
VMC 150821P00045000 P 08/21/15 45.0 0.00 0.05
VMC 150821P00047500 P 08/21/15 47.5 0.00 0.05
VMC 150821P00050000 P 08/21/15 50.0 0.00 0.05
VMC 150821P00055000 P 08/21/15 55.0 0.00 0.10
VMC 150821P00057500 P 08/21/15 57.5 0.00 0.20
VMC 150821P00060000 P 08/21/15 60.0 0.00 0.25
VMC 150821P00062500 P 08/21/15 62.5 0.00 0.25
VMC 150821P00065000 P 08/21/15 65.0 0.05 0.25
VMC 150821P00067500 P 08/21/15 67.5 0.05 0.25
VMC 150821P00070000 P 08/21/15 70.0 0.15 0.30
VMC 150821P00072500 P 08/21/15 72.5 0.25 0.40
VMC 150821P00075000 P 08/21/15 75.0 0.45 0.60
VMC 150821P00077500 P 08/21/15 77.5 0.75 0.95
VMC 150821P00080000 P 08/21/15 80.0 1.30 1.50
VMC 150821P00082500 P 08/21/15 82.5 2.05 2.25
VMC 150821P00085000 P 08/21/15 85.0 3.00 3.30
VMC 150821P00087500 P 08/21/15 87.5 4.40 4.70
VMC 150821P00090000 P 08/21/15 90.0 6.00 6.40
VMC 150821P00092500 P 08/21/15 92.5 7.90 8.30
VMC 150821P00095000 P 08/21/15 95.0 10.00 10.40
VMC 150821P00097500 P 08/21/15 97.5 11.90 13.10
VMC 150821P00100000 P 08/21/15 100.0 14.10 15.40
VMC 150821P00105000 P 08/21/15 105.0 19.20 20.70
VMC 151120C00042500 C 11/20/15 42.5 40.70 44.70
VMC 151120C00045000 C 11/20/15 45.0 38.80 42.50
VMC 151120C00047500 C 11/20/15 47.5 36.30 40.00
VMC 151120C00050000 C 11/20/15 50.0 33.90 37.60
VMC 151120C00055000 C 11/20/15 55.0 29.00 31.50
VMC 151120C00060000 C 11/20/15 60.0 24.10 27.80
VMC 151120C00065000 C 11/20/15 65.0 19.60 22.60
VMC 151120C00070000 C 11/20/15 70.0 15.90 16.50
VMC 151120C00075000 C 11/20/15 75.0 11.70 12.20
VMC 151120C00077500 C 11/20/15 77.5 9.80 10.40
VMC 151120C00080000 C 11/20/15 80.0 8.20 8.50
VMC 151120C00082500 C 11/20/15 82.5 6.60 7.00
VMC 151120C00085000 C 11/20/15 85.0 5.20 5.60
VMC 151120C00087500 C 11/20/15 87.5 4.10 4.40
VMC 151120C00090000 C 11/20/15 90.0 3.10 3.40
VMC 151120C00092500 C 11/20/15 92.5 2.30 2.55
VMC 151120C00095000 C 11/20/15 95.0 1.65 1.90
VMC 151120C00097500 C 11/20/15 97.5 1.15 1.40
VMC 151120C00100000 C 11/20/15 100.0 0.75 1.05
VMC 151120C00105000 C 11/20/15 105.0 0.35 0.55
VMC 151120C00110000 C 11/20/15 110.0 0.05 0.30
VMC 151120C00115000 C 11/20/15 115.0 0.00 0.25
VMC 151120C00120000 C 11/20/15 120.0 0.00 0.25
VMC 151120C00125000 C 11/20/15 125.0 0.00 0.25
VMC 151120P00042500 P 11/20/15 42.5 0.00 0.15
VMC 151120P00045000 P 11/20/15 45.0 0.00 0.25
VMC 151120P00047500 P 11/20/15 47.5 0.00 0.25
VMC 151120P00050000 P 11/20/15 50.0 0.05 0.25
VMC 151120P00055000 P 11/20/15 55.0 0.10 0.30
VMC 151120P00060000 P 11/20/15 60.0 0.25 0.45
VMC 151120P00065000 P 11/20/15 65.0 0.45 0.70
VMC 151120P00070000 P 11/20/15 70.0 0.95 1.15
VMC 151120P00075000 P 11/20/15 75.0 1.70 1.95
VMC 151120P00077500 P 11/20/15 77.5 2.25 2.60
VMC 151120P00080000 P 11/20/15 80.0 3.00 3.30
VMC 151120P00082500 P 11/20/15 82.5 3.90 4.30
VMC 151120P00085000 P 11/20/15 85.0 5.00 5.40
VMC 151120P00087500 P 11/20/15 87.5 6.30 6.70
VMC 151120P00090000 P 11/20/15 90.0 7.80 8.30
VMC 151120P00092500 P 11/20/15 92.5 9.50 10.00
VMC 151120P00095000 P 11/20/15 95.0 11.40 11.80
VMC 151120P00097500 P 11/20/15 97.5 13.40 13.80
VMC 151120P00100000 P 11/20/15 100.0 15.50 16.00
VMC 151120P00105000 P 11/20/15 105.0 19.00 21.50
VMC 151120P00110000 P 11/20/15 110.0 23.70 27.00
VMC 151120P00115000 P 11/20/15 115.0 28.70 31.90
VMC 151120P00120000 P 11/20/15 120.0 33.50 36.80
VMC 151120P00125000 P 11/20/15 125.0 39.00 41.20
VMC 160115C00030000 C 01/15/16 30.0 53.60 57.40
VMC 160115C00032500 C 01/15/16 32.5 51.10 54.90
VMC 160115C00035000 C 01/15/16 35.0 48.60 52.40
VMC 160115C00037500 C 01/15/16 37.5 45.80 49.90
VMC 160115C00040000 C 01/15/16 40.0 43.40 47.60
VMC 160115C00042500 C 01/15/16 42.5 40.90 45.00
VMC 160115C00045000 C 01/15/16 45.0 38.80 42.40
VMC 160115C00047500 C 01/15/16 47.5 35.90 40.10
VMC 160115C00050000 C 01/15/16 50.0 33.90 37.60
VMC 160115C00052500 C 01/15/16 52.5 31.50 35.20
VMC 160115C00055000 C 01/15/16 55.0 29.10 32.80
VMC 160115C00057500 C 01/15/16 57.5 27.20 29.00
VMC 160115C00060000 C 01/15/16 60.0 24.80 26.60
VMC 160115C00062500 C 01/15/16 62.5 22.00 24.00
VMC 160115C00065000 C 01/15/16 65.0 19.90 21.70
VMC 160115C00067500 C 01/15/16 67.5 18.50 19.00
VMC 160115C00070000 C 01/15/16 70.0 16.30 16.90
VMC 160115C00072500 C 01/15/16 72.5 14.40 14.90
VMC 160115C00075000 C 01/15/16 75.0 12.40 12.90
VMC 160115C00077500 C 01/15/16 77.5 10.60 11.00
VMC 160115C00080000 C 01/15/16 80.0 8.90 9.40
VMC 160115C00082500 C 01/15/16 82.5 7.40 7.80
VMC 160115C00085000 C 01/15/16 85.0 6.10 6.50
VMC 160115C00087500 C 01/15/16 87.5 4.70 5.30
VMC 160115C00090000 C 01/15/16 90.0 3.80 4.20
VMC 160115C00092500 C 01/15/16 92.5 3.00 3.30
VMC 160115C00095000 C 01/15/16 95.0 2.30 2.60
VMC 160115C00097500 C 01/15/16 97.5 1.70 2.00
VMC 160115C00100000 C 01/15/16 100.0 1.20 1.55
VMC 160115C00105000 C 01/15/16 105.0 0.55 0.90
VMC 160115C00110000 C 01/15/16 110.0 0.20 0.55
VMC 160115C00115000 C 01/15/16 115.0 0.05 0.30
VMC 160115C00120000 C 01/15/16 120.0 0.00 0.25
VMC 160115C00125000 C 01/15/16 125.0 0.00 0.25
VMC 160115P00030000 P 01/15/16 30.0 0.00 0.05
VMC 160115P00032500 P 01/15/16 32.5 0.00 0.05
VMC 160115P00035000 P 01/15/16 35.0 0.00 0.10
VMC 160115P00037500 P 01/15/16 37.5 0.00 0.10
VMC 160115P00040000 P 01/15/16 40.0 0.00 0.20
VMC 160115P00042500 P 01/15/16 42.5 0.00 0.25
VMC 160115P00045000 P 01/15/16 45.0 0.00 0.25
VMC 160115P00047500 P 01/15/16 47.5 0.00 0.25
VMC 160115P00050000 P 01/15/16 50.0 0.05 0.30
VMC 160115P00052500 P 01/15/16 52.5 0.10 0.35
VMC 160115P00055000 P 01/15/16 55.0 0.15 0.45
VMC 160115P00057500 P 01/15/16 57.5 0.25 0.55
VMC 160115P00060000 P 01/15/16 60.0 0.35 0.65
VMC 160115P00062500 P 01/15/16 62.5 0.50 0.85
VMC 160115P00065000 P 01/15/16 65.0 0.70 1.05
VMC 160115P00067500 P 01/15/16 67.5 1.00 1.30
VMC 160115P00070000 P 01/15/16 70.0 1.30 1.65
VMC 160115P00072500 P 01/15/16 72.5 1.75 2.10
VMC 160115P00075000 P 01/15/16 75.0 2.35 2.60
VMC 160115P00077500 P 01/15/16 77.5 3.00 3.30
VMC 160115P00080000 P 01/15/16 80.0 3.80 4.20
VMC 160115P00082500 P 01/15/16 82.5 4.70 5.10
VMC 160115P00085000 P 01/15/16 85.0 5.80 6.20
VMC 160115P00087500 P 01/15/16 87.5 7.10 7.40
VMC 160115P00090000 P 01/15/16 90.0 8.60 9.10
VMC 160115P00092500 P 01/15/16 92.5 10.20 10.70
VMC 160115P00095000 P 01/15/16 95.0 12.00 12.50
VMC 160115P00097500 P 01/15/16 97.5 13.90 14.40
VMC 160115P00100000 P 01/15/16 100.0 16.00 16.50
VMC 160115P00105000 P 01/15/16 105.0 20.30 20.80
VMC 160115P00110000 P 01/15/16 110.0 23.80 27.20
VMC 160115P00115000 P 01/15/16 115.0 28.50 31.70
VMC 160115P00120000 P 01/15/16 120.0 34.30 36.90
VMC 160115P00125000 P 01/15/16 125.0 38.50 41.60
VMC 160219C00045000 C 02/19/16 45.0 38.30 41.20
VMC 160219C00047500 C 02/19/16 47.5 36.50 39.10
VMC 160219C00050000 C 02/19/16 50.0 34.00 36.70
VMC 160219C00055000 C 02/19/16 55.0 29.20 32.10
VMC 160219C00060000 C 02/19/16 60.0 24.40 26.40
VMC 160219C00065000 C 02/19/16 65.0 21.00 21.50
VMC 160219C00070000 C 02/19/16 70.0 16.80 17.30
VMC 160219C00075000 C 02/19/16 75.0 12.90 13.40
VMC 160219C00080000 C 02/19/16 80.0 9.50 9.90
VMC 160219C00082500 C 02/19/16 82.5 8.00 8.40
VMC 160219C00085000 C 02/19/16 85.0 6.70 7.00
VMC 160219C00087500 C 02/19/16 87.5 5.50 5.90
VMC 160219C00090000 C 02/19/16 90.0 4.50 4.80
VMC 160219C00092500 C 02/19/16 92.5 3.60 3.90
VMC 160219C00095000 C 02/19/16 95.0 2.85 3.20
VMC 160219C00097500 C 02/19/16 97.5 2.20 2.50
VMC 160219C00100000 C 02/19/16 100.0 1.65 1.95
VMC 160219C00105000 C 02/19/16 105.0 0.90 1.25
VMC 160219C00110000 C 02/19/16 110.0 0.40 0.80
VMC 160219C00115000 C 02/19/16 115.0 0.15 0.50
VMC 160219C00120000 C 02/19/16 120.0 0.00 0.30
VMC 160219C00125000 C 02/19/16 125.0 0.00 0.25
VMC 160219C00130000 C 02/19/16 130.0 0.00 0.25
VMC 160219P00045000 P 02/19/16 45.0 0.00 0.25
VMC 160219P00047500 P 02/19/16 47.5 0.05 0.30
VMC 160219P00050000 P 02/19/16 50.0 0.10 0.40
VMC 160219P00055000 P 02/19/16 55.0 0.25 0.60
VMC 160219P00060000 P 02/19/16 60.0 0.50 0.85
VMC 160219P00065000 P 02/19/16 65.0 0.95 1.30
VMC 160219P00070000 P 02/19/16 70.0 1.65 1.95
VMC 160219P00075000 P 02/19/16 75.0 2.80 3.10
VMC 160219P00080000 P 02/19/16 80.0 4.30 4.70
VMC 160219P00082500 P 02/19/16 82.5 5.30 5.70
VMC 160219P00085000 P 02/19/16 85.0 6.40 6.90
VMC 160219P00087500 P 02/19/16 87.5 7.70 8.20
VMC 160219P00090000 P 02/19/16 90.0 9.10 9.60
VMC 160219P00092500 P 02/19/16 92.5 10.70 11.20
VMC 160219P00095000 P 02/19/16 95.0 12.50 13.00
VMC 160219P00097500 P 02/19/16 97.5 14.40 14.90
VMC 160219P00100000 P 02/19/16 100.0 16.30 16.90
VMC 160219P00105000 P 02/19/16 105.0 20.60 21.10
VMC 160219P00110000 P 02/19/16 110.0 24.80 26.80
VMC 160219P00115000 P 02/19/16 115.0 29.50 31.50
VMC 160219P00120000 P 02/19/16 120.0 33.30 36.40
VMC 160219P00125000 P 02/19/16 125.0 38.50 41.30
VMC 160219P00130000 P 02/19/16 130.0 43.20 46.80
VMC 170120C00030000 C 01/20/17 30.0 53.30 57.20
VMC 170120C00032500 C 01/20/17 32.5 50.70 54.90
VMC 170120C00035000 C 01/20/17 35.0 48.30 52.10
VMC 170120C00037500 C 01/20/17 37.5 45.80 49.70
VMC 170120C00040000 C 01/20/17 40.0 43.50 47.60
VMC 170120C00042500 C 01/20/17 42.5 40.90 45.20
VMC 170120C00045000 C 01/20/17 45.0 38.80 42.90
VMC 170120C00047500 C 01/20/17 47.5 36.30 40.50
VMC 170120C00050000 C 01/20/17 50.0 33.90 37.70
VMC 170120C00052500 C 01/20/17 52.5 31.70 35.50
VMC 170120C00055000 C 01/20/17 55.0 29.50 33.40
VMC 170120C00057500 C 01/20/17 57.5 29.20 30.50
VMC 170120C00060000 C 01/20/17 60.0 26.90 28.40
VMC 170120C00062500 C 01/20/17 62.5 24.90 26.40
VMC 170120C00065000 C 01/20/17 65.0 23.30 24.40
VMC 170120C00067500 C 01/20/17 67.5 21.40 22.60
VMC 170120C00070000 C 01/20/17 70.0 19.60 20.80
VMC 170120C00072500 C 01/20/17 72.5 17.80 19.20
VMC 170120C00075000 C 01/20/17 75.0 16.20 17.60
VMC 170120C00077500 C 01/20/17 77.5 14.60 15.90
VMC 170120C00080000 C 01/20/17 80.0 13.20 14.50
VMC 170120C00082500 C 01/20/17 82.5 11.80 13.10
VMC 170120C00085000 C 01/20/17 85.0 10.50 11.80
VMC 170120C00087500 C 01/20/17 87.5 9.40 10.70
VMC 170120C00090000 C 01/20/17 90.0 8.30 9.70
VMC 170120C00092500 C 01/20/17 92.5 7.30 8.70
VMC 170120C00095000 C 01/20/17 95.0 6.40 7.90
VMC 170120C00097500 C 01/20/17 97.5 5.60 7.10
VMC 170120C00100000 C 01/20/17 100.0 4.80 6.30
VMC 170120C00105000 C 01/20/17 105.0 3.60 4.90
VMC 170120C00110000 C 01/20/17 110.0 2.50 3.90
VMC 170120C00115000 C 01/20/17 115.0 1.75 2.85
VMC 170120C00120000 C 01/20/17 120.0 1.35 2.25
VMC 170120C00125000 C 01/20/17 125.0 0.90 1.75
VMC 170120C00130000 C 01/20/17 130.0 0.45 1.55
VMC 170120C00135000 C 01/20/17 135.0 0.20 1.20
VMC 170120P00030000 P 01/20/17 30.0 0.00 0.40
VMC 170120P00032500 P 01/20/17 32.5 0.00 0.30
VMC 170120P00035000 P 01/20/17 35.0 0.00 0.40
VMC 170120P00037500 P 01/20/17 37.5 0.05 0.55
VMC 170120P00040000 P 01/20/17 40.0 0.10 0.60
VMC 170120P00042500 P 01/20/17 42.5 0.20 0.75
VMC 170120P00045000 P 01/20/17 45.0 0.30 0.85
VMC 170120P00047500 P 01/20/17 47.5 0.40 0.95
VMC 170120P00050000 P 01/20/17 50.0 0.65 1.50
VMC 170120P00052500 P 01/20/17 52.5 0.85 1.75
VMC 170120P00055000 P 01/20/17 55.0 1.15 2.10
VMC 170120P00057500 P 01/20/17 57.5 1.30 2.50
VMC 170120P00060000 P 01/20/17 60.0 1.65 2.80
VMC 170120P00062500 P 01/20/17 62.5 2.10 3.40
VMC 170120P00065000 P 01/20/17 65.0 2.55 3.90
VMC 170120P00067500 P 01/20/17 67.5 3.20 4.50
VMC 170120P00070000 P 01/20/17 70.0 3.90 5.20
VMC 170120P00072500 P 01/20/17 72.5 4.60 6.00
VMC 170120P00075000 P 01/20/17 75.0 5.40 6.80
VMC 170120P00077500 P 01/20/17 77.5 6.30 7.70
VMC 170120P00080000 P 01/20/17 80.0 7.30 8.80
VMC 170120P00082500 P 01/20/17 82.5 8.50 9.90
VMC 170120P00085000 P 01/20/17 85.0 9.70 11.10
VMC 170120P00087500 P 01/20/17 87.5 11.10 12.40
VMC 170120P00090000 P 01/20/17 90.0 12.50 13.80
VMC 170120P00092500 P 01/20/17 92.5 14.00 15.30
VMC 170120P00095000 P 01/20/17 95.0 15.60 16.90
VMC 170120P00097500 P 01/20/17 97.5 17.30 18.60
VMC 170120P00100000 P 01/20/17 100.0 19.10 20.30
VMC 170120P00105000 P 01/20/17 105.0 22.90 24.00
VMC 170120P00110000 P 01/20/17 110.0 26.80 27.90
VMC 170120P00115000 P 01/20/17 115.0 31.00 32.10
VMC 170120P00120000 P 01/20/17 120.0 35.40 36.70
VMC 170120P00125000 P 01/20/17 125.0 40.00 41.20
VMC 170120P00130000 P 01/20/17 130.0 43.70 47.30
VMC 170120P00135000 P 01/20/17 135.0 48.40 52.20

OPRA data is delayed 15 minutes.