Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vmware Inc (VMW)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VMW 180427C00090000 C Apr 27, 2018 90.0 39.90 43.50
VMW 180427C00095000 C Apr 27, 2018 95.0 35.00 39.00
VMW 180427C00100000 C Apr 27, 2018 100.0 29.80 34.00
VMW 180427C00101000 C Apr 27, 2018 101.0 28.80 33.00
VMW 180427C00102000 C Apr 27, 2018 102.0 27.50 32.00
VMW 180427C00103000 C Apr 27, 2018 103.0 26.90 31.00
VMW 180427C00104000 C Apr 27, 2018 104.0 25.60 30.00
VMW 180427C00105000 C Apr 27, 2018 105.0 24.90 29.00
VMW 180427C00106000 C Apr 27, 2018 106.0 23.20 27.90
VMW 180427C00107000 C Apr 27, 2018 107.0 22.90 27.00
VMW 180427C00108000 C Apr 27, 2018 108.0 21.60 26.00
VMW 180427C00109000 C Apr 27, 2018 109.0 20.40 25.00
VMW 180427C00110000 C Apr 27, 2018 110.0 19.60 24.00
VMW 180427C00111000 C Apr 27, 2018 111.0 19.30 22.80
VMW 180427C00112000 C Apr 27, 2018 112.0 18.20 22.00
VMW 180427C00113000 C Apr 27, 2018 113.0 17.00 21.00
VMW 180427C00114000 C Apr 27, 2018 114.0 16.40 20.00
VMW 180427C00115000 C Apr 27, 2018 115.0 14.60 19.00
VMW 180427C00116000 C Apr 27, 2018 116.0 14.60 18.00
VMW 180427C00117000 C Apr 27, 2018 117.0 13.30 17.00
VMW 180427C00118000 C Apr 27, 2018 118.0 12.40 16.00
VMW 180427C00119000 C Apr 27, 2018 119.0 11.50 15.00
VMW 180427C00120000 C Apr 27, 2018 120.0 10.00 12.90
VMW 180427C00121000 C Apr 27, 2018 121.0 9.50 12.60
VMW 180427C00122000 C Apr 27, 2018 122.0 8.00 11.90
VMW 180427C00123000 C Apr 27, 2018 123.0 8.00 10.60
VMW 180427C00124000 C Apr 27, 2018 124.0 6.50 9.90
VMW 180427C00125000 C Apr 27, 2018 125.0 5.80 9.00
VMW 180427C00126000 C Apr 27, 2018 126.0 5.30 6.70
VMW 180427C00127000 C Apr 27, 2018 127.0 4.40 5.60
VMW 180427C00128000 C Apr 27, 2018 128.0 3.50 4.60
VMW 180427C00129000 C Apr 27, 2018 129.0 2.40 4.20
VMW 180427C00130000 C Apr 27, 2018 130.0 2.25 3.50
VMW 180427C00131000 C Apr 27, 2018 131.0 1.60 2.70
VMW 180427C00132000 C Apr 27, 2018 132.0 1.05 1.90
VMW 180427C00133000 C Apr 27, 2018 133.0 0.65 1.95
VMW 180427C00134000 C Apr 27, 2018 134.0 0.60 1.25
VMW 180427C00135000 C Apr 27, 2018 135.0 0.35 0.95
VMW 180427C00136000 C Apr 27, 2018 136.0 0.20 0.85
VMW 180427C00137000 C Apr 27, 2018 137.0 0.10 0.60
VMW 180427C00138000 C Apr 27, 2018 138.0 0.05 0.45
VMW 180427C00139000 C Apr 27, 2018 139.0 0.00 0.30
VMW 180427C00140000 C Apr 27, 2018 140.0 0.00 0.20
VMW 180427C00141000 C Apr 27, 2018 141.0 0.00 0.15
VMW 180427C00142000 C Apr 27, 2018 142.0 0.00 0.15
VMW 180427C00143000 C Apr 27, 2018 143.0 0.00 0.10
VMW 180427C00144000 C Apr 27, 2018 144.0 0.00 0.10
VMW 180427C00145000 C Apr 27, 2018 145.0 0.00 0.10
VMW 180427C00146000 C Apr 27, 2018 146.0 0.00 0.10
VMW 180427C00147000 C Apr 27, 2018 147.0 0.00 0.10
VMW 180427C00148000 C Apr 27, 2018 148.0 0.00 0.10
VMW 180427C00149000 C Apr 27, 2018 149.0 0.00 0.25
VMW 180427C00150000 C Apr 27, 2018 150.0 0.00 0.35
VMW 180427C00152500 C Apr 27, 2018 152.5 0.00 0.35
VMW 180427C00155000 C Apr 27, 2018 155.0 0.00 0.10
VMW 180427C00157500 C Apr 27, 2018 157.5 0.00 0.10
VMW 180427C00160000 C Apr 27, 2018 160.0 0.00 0.10
VMW 180427C00165000 C Apr 27, 2018 165.0 0.00 0.10
VMW 180427P00090000 P Apr 27, 2018 90.0 0.00 0.20
VMW 180427P00095000 P Apr 27, 2018 95.0 0.00 0.10
VMW 180427P00100000 P Apr 27, 2018 100.0 0.00 0.10
VMW 180427P00101000 P Apr 27, 2018 101.0 0.00 0.10
VMW 180427P00102000 P Apr 27, 2018 102.0 0.00 0.10
VMW 180427P00103000 P Apr 27, 2018 103.0 0.00 0.10
VMW 180427P00104000 P Apr 27, 2018 104.0 0.00 0.25
VMW 180427P00105000 P Apr 27, 2018 105.0 0.00 0.10
VMW 180427P00106000 P Apr 27, 2018 106.0 0.00 0.10
VMW 180427P00107000 P Apr 27, 2018 107.0 0.00 0.10
VMW 180427P00108000 P Apr 27, 2018 108.0 0.00 0.10
VMW 180427P00109000 P Apr 27, 2018 109.0 0.00 0.10
VMW 180427P00110000 P Apr 27, 2018 110.0 0.00 0.10
VMW 180427P00111000 P Apr 27, 2018 111.0 0.00 0.10
VMW 180427P00112000 P Apr 27, 2018 112.0 0.00 0.10
VMW 180427P00113000 P Apr 27, 2018 113.0 0.00 0.10
VMW 180427P00114000 P Apr 27, 2018 114.0 0.00 0.10
VMW 180427P00115000 P Apr 27, 2018 115.0 0.00 0.10
VMW 180427P00116000 P Apr 27, 2018 116.0 0.00 0.10
VMW 180427P00117000 P Apr 27, 2018 117.0 0.00 0.10
VMW 180427P00118000 P Apr 27, 2018 118.0 0.00 0.40
VMW 180427P00119000 P Apr 27, 2018 119.0 0.00 0.50
VMW 180427P00120000 P Apr 27, 2018 120.0 0.00 0.15
VMW 180427P00121000 P Apr 27, 2018 121.0 0.00 0.15
VMW 180427P00122000 P Apr 27, 2018 122.0 0.00 0.15
VMW 180427P00123000 P Apr 27, 2018 123.0 0.00 0.20
VMW 180427P00124000 P Apr 27, 2018 124.0 0.05 0.30
VMW 180427P00125000 P Apr 27, 2018 125.0 0.10 0.45
VMW 180427P00126000 P Apr 27, 2018 126.0 0.15 0.50
VMW 180427P00127000 P Apr 27, 2018 127.0 0.20 0.50
VMW 180427P00128000 P Apr 27, 2018 128.0 0.40 0.80
VMW 180427P00129000 P Apr 27, 2018 129.0 0.65 1.50
VMW 180427P00130000 P Apr 27, 2018 130.0 0.80 2.05
VMW 180427P00131000 P Apr 27, 2018 131.0 1.00 2.05
VMW 180427P00132000 P Apr 27, 2018 132.0 1.55 2.60
VMW 180427P00133000 P Apr 27, 2018 133.0 1.85 3.00
VMW 180427P00134000 P Apr 27, 2018 134.0 2.75 3.90
VMW 180427P00135000 P Apr 27, 2018 135.0 3.30 4.60
VMW 180427P00136000 P Apr 27, 2018 136.0 4.40 5.30
VMW 180427P00137000 P Apr 27, 2018 137.0 5.00 6.30
VMW 180427P00138000 P Apr 27, 2018 138.0 5.30 7.70
VMW 180427P00139000 P Apr 27, 2018 139.0 6.30 8.80
VMW 180427P00140000 P Apr 27, 2018 140.0 6.70 10.60
VMW 180427P00141000 P Apr 27, 2018 141.0 7.80 11.80
VMW 180427P00142000 P Apr 27, 2018 142.0 8.70 12.80
VMW 180427P00143000 P Apr 27, 2018 143.0 9.70 13.80
VMW 180427P00144000 P Apr 27, 2018 144.0 10.70 14.80
VMW 180427P00145000 P Apr 27, 2018 145.0 11.80 15.70
VMW 180427P00146000 P Apr 27, 2018 146.0 12.70 16.80
VMW 180427P00147000 P Apr 27, 2018 147.0 13.60 17.80
VMW 180427P00148000 P Apr 27, 2018 148.0 14.70 18.80
VMW 180427P00149000 P Apr 27, 2018 149.0 15.60 19.80
VMW 180427P00150000 P Apr 27, 2018 150.0 16.80 20.70
VMW 180427P00152500 P Apr 27, 2018 152.5 19.30 23.40
VMW 180427P00155000 P Apr 27, 2018 155.0 21.50 25.80
VMW 180427P00157500 P Apr 27, 2018 157.5 24.00 28.40
VMW 180427P00160000 P Apr 27, 2018 160.0 26.40 30.80
VMW 180427P00165000 P Apr 27, 2018 165.0 31.80 35.40
VMW 180504C00090000 C May 04, 2018 90.0 40.30 44.00
VMW 180504C00095000 C May 04, 2018 95.0 34.80 39.00
VMW 180504C00100000 C May 04, 2018 100.0 29.50 34.00
VMW 180504C00105000 C May 04, 2018 105.0 24.90 29.00
VMW 180504C00106000 C May 04, 2018 106.0 23.60 28.00
VMW 180504C00107000 C May 04, 2018 107.0 22.50 27.00
VMW 180504C00108000 C May 04, 2018 108.0 21.50 26.00
VMW 180504C00109000 C May 04, 2018 109.0 21.00 25.00
VMW 180504C00110000 C May 04, 2018 110.0 20.10 24.00
VMW 180504C00111000 C May 04, 2018 111.0 19.10 23.00
VMW 180504C00112000 C May 04, 2018 112.0 17.90 22.00
VMW 180504C00113000 C May 04, 2018 113.0 16.60 21.00
VMW 180504C00114000 C May 04, 2018 114.0 15.80 20.00
VMW 180504C00115000 C May 04, 2018 115.0 15.30 19.00
VMW 180504C00116000 C May 04, 2018 116.0 13.80 18.20
VMW 180504C00117000 C May 04, 2018 117.0 13.20 17.20
VMW 180504C00118000 C May 04, 2018 118.0 13.00 15.00
VMW 180504C00119000 C May 04, 2018 119.0 12.20 15.20
VMW 180504C00120000 C May 04, 2018 120.0 11.30 13.70
VMW 180504C00121000 C May 04, 2018 121.0 10.50 11.70
VMW 180504C00122000 C May 04, 2018 122.0 9.50 10.70
VMW 180504C00123000 C May 04, 2018 123.0 8.80 9.90
VMW 180504C00124000 C May 04, 2018 124.0 7.90 9.20
VMW 180504C00125000 C May 04, 2018 125.0 7.00 8.70
VMW 180504C00126000 C May 04, 2018 126.0 6.20 7.80
VMW 180504C00127000 C May 04, 2018 127.0 5.40 6.60
VMW 180504C00128000 C May 04, 2018 128.0 4.70 5.90
VMW 180504C00129000 C May 04, 2018 129.0 4.40 5.30
VMW 180504C00130000 C May 04, 2018 130.0 3.40 4.70
VMW 180504C00131000 C May 04, 2018 131.0 2.90 4.50
VMW 180504C00132000 C May 04, 2018 132.0 2.60 3.90
VMW 180504C00133000 C May 04, 2018 133.0 2.05 3.10
VMW 180504C00134000 C May 04, 2018 134.0 1.45 2.70
VMW 180504C00135000 C May 04, 2018 135.0 1.20 2.40
VMW 180504C00136000 C May 04, 2018 136.0 1.10 1.95
VMW 180504C00137000 C May 04, 2018 137.0 0.75 1.70
VMW 180504C00138000 C May 04, 2018 138.0 0.70 1.75
VMW 180504C00139000 C May 04, 2018 139.0 0.55 1.45
VMW 180504C00140000 C May 04, 2018 140.0 0.40 1.25
VMW 180504C00141000 C May 04, 2018 141.0 0.25 0.75
VMW 180504C00142000 C May 04, 2018 142.0 0.15 1.05
VMW 180504C00143000 C May 04, 2018 143.0 0.15 0.85
VMW 180504C00144000 C May 04, 2018 144.0 0.10 0.50
VMW 180504C00145000 C May 04, 2018 145.0 0.05 0.50
VMW 180504C00146000 C May 04, 2018 146.0 0.05 0.40
VMW 180504C00147000 C May 04, 2018 147.0 0.00 0.35
VMW 180504C00148000 C May 04, 2018 148.0 0.00 0.25
VMW 180504C00149000 C May 04, 2018 149.0 0.00 0.25
VMW 180504C00150000 C May 04, 2018 150.0 0.00 0.20
VMW 180504C00152500 C May 04, 2018 152.5 0.00 0.25
VMW 180504C00155000 C May 04, 2018 155.0 0.00 0.15
VMW 180504C00160000 C May 04, 2018 160.0 0.00 0.10
VMW 180504P00090000 P May 04, 2018 90.0 0.00 0.10
VMW 180504P00095000 P May 04, 2018 95.0 0.00 0.10
VMW 180504P00100000 P May 04, 2018 100.0 0.00 0.25
VMW 180504P00105000 P May 04, 2018 105.0 0.00 0.15
VMW 180504P00106000 P May 04, 2018 106.0 0.00 0.15
VMW 180504P00107000 P May 04, 2018 107.0 0.00 0.15
VMW 180504P00108000 P May 04, 2018 108.0 0.00 0.20
VMW 180504P00109000 P May 04, 2018 109.0 0.00 0.20
VMW 180504P00110000 P May 04, 2018 110.0 0.00 0.15
VMW 180504P00111000 P May 04, 2018 111.0 0.00 0.60
VMW 180504P00112000 P May 04, 2018 112.0 0.00 0.20
VMW 180504P00113000 P May 04, 2018 113.0 0.00 0.20
VMW 180504P00114000 P May 04, 2018 114.0 0.00 0.25
VMW 180504P00115000 P May 04, 2018 115.0 0.00 0.50
VMW 180504P00116000 P May 04, 2018 116.0 0.05 0.30
VMW 180504P00117000 P May 04, 2018 117.0 0.10 0.35
VMW 180504P00118000 P May 04, 2018 118.0 0.15 0.45
VMW 180504P00119000 P May 04, 2018 119.0 0.20 0.50
VMW 180504P00120000 P May 04, 2018 120.0 0.25 0.60
VMW 180504P00121000 P May 04, 2018 121.0 0.35 0.75
VMW 180504P00122000 P May 04, 2018 122.0 0.30 0.90
VMW 180504P00123000 P May 04, 2018 123.0 0.40 1.20
VMW 180504P00124000 P May 04, 2018 124.0 0.55 1.20
VMW 180504P00125000 P May 04, 2018 125.0 0.75 1.50
VMW 180504P00126000 P May 04, 2018 126.0 1.00 1.40
VMW 180504P00127000 P May 04, 2018 127.0 1.20 1.95
VMW 180504P00128000 P May 04, 2018 128.0 1.50 2.65
VMW 180504P00129000 P May 04, 2018 129.0 1.70 2.65
VMW 180504P00130000 P May 04, 2018 130.0 2.05 3.20
VMW 180504P00131000 P May 04, 2018 131.0 2.55 3.60
VMW 180504P00132000 P May 04, 2018 132.0 3.00 4.10
VMW 180504P00133000 P May 04, 2018 133.0 3.60 4.60
VMW 180504P00134000 P May 04, 2018 134.0 4.30 5.20
VMW 180504P00135000 P May 04, 2018 135.0 4.80 5.80
VMW 180504P00136000 P May 04, 2018 136.0 5.60 6.50
VMW 180504P00137000 P May 04, 2018 137.0 6.20 7.50
VMW 180504P00138000 P May 04, 2018 138.0 7.00 8.40
VMW 180504P00139000 P May 04, 2018 139.0 7.80 9.00
VMW 180504P00140000 P May 04, 2018 140.0 8.80 9.80
VMW 180504P00141000 P May 04, 2018 141.0 9.30 10.60
VMW 180504P00142000 P May 04, 2018 142.0 10.50 11.50
VMW 180504P00143000 P May 04, 2018 143.0 9.80 12.80
VMW 180504P00144000 P May 04, 2018 144.0 11.90 14.00
VMW 180504P00145000 P May 04, 2018 145.0 12.90 14.50
VMW 180504P00146000 P May 04, 2018 146.0 13.30 16.50
VMW 180504P00147000 P May 04, 2018 147.0 14.50 18.00
VMW 180504P00148000 P May 04, 2018 148.0 14.90 19.00
VMW 180504P00149000 P May 04, 2018 149.0 15.90 20.00
VMW 180504P00150000 P May 04, 2018 150.0 16.60 21.00
VMW 180504P00152500 P May 04, 2018 152.5 19.10 23.40
VMW 180504P00155000 P May 04, 2018 155.0 21.70 25.80
VMW 180504P00160000 P May 04, 2018 160.0 26.90 30.80
VMW 180511C00090000 C May 11, 2018 90.0 39.70 44.00
VMW 180511C00095000 C May 11, 2018 95.0 34.60 39.00
VMW 180511C00100000 C May 11, 2018 100.0 29.30 34.00
VMW 180511C00105000 C May 11, 2018 105.0 25.10 29.00
VMW 180511C00106000 C May 11, 2018 106.0 23.70 28.00
VMW 180511C00107000 C May 11, 2018 107.0 22.60 27.00
VMW 180511C00108000 C May 11, 2018 108.0 21.70 26.00
VMW 180511C00109000 C May 11, 2018 109.0 20.70 25.00
VMW 180511C00110000 C May 11, 2018 110.0 20.70 24.20
VMW 180511C00111000 C May 11, 2018 111.0 19.30 23.20
VMW 180511C00112000 C May 11, 2018 112.0 18.30 21.60
VMW 180511C00113000 C May 11, 2018 113.0 17.40 20.70
VMW 180511C00114000 C May 11, 2018 114.0 16.90 19.70
VMW 180511C00115000 C May 11, 2018 115.0 15.90 19.20
VMW 180511C00116000 C May 11, 2018 116.0 15.30 18.30
VMW 180511C00117000 C May 11, 2018 117.0 14.60 17.40
VMW 180511C00118000 C May 11, 2018 118.0 13.40 15.50
VMW 180511C00119000 C May 11, 2018 119.0 12.80 14.90
VMW 180511C00120000 C May 11, 2018 120.0 11.90 14.00
VMW 180511C00121000 C May 11, 2018 121.0 10.80 13.20
VMW 180511C00122000 C May 11, 2018 122.0 10.30 11.30
VMW 180511C00123000 C May 11, 2018 123.0 9.60 11.10
VMW 180511C00124000 C May 11, 2018 124.0 8.70 10.60
VMW 180511C00125000 C May 11, 2018 125.0 7.90 9.20
VMW 180511C00126000 C May 11, 2018 126.0 7.10 8.50
VMW 180511C00127000 C May 11, 2018 127.0 6.70 7.80
VMW 180511C00128000 C May 11, 2018 128.0 5.70 7.20
VMW 180511C00129000 C May 11, 2018 129.0 5.30 6.30
VMW 180511C00130000 C May 11, 2018 130.0 4.60 5.90
VMW 180511C00131000 C May 11, 2018 131.0 4.00 5.00
VMW 180511C00132000 C May 11, 2018 132.0 3.70 4.80
VMW 180511C00133000 C May 11, 2018 133.0 3.30 4.00
VMW 180511C00134000 C May 11, 2018 134.0 2.90 4.10
VMW 180511C00135000 C May 11, 2018 135.0 2.40 3.60
VMW 180511C00136000 C May 11, 2018 136.0 2.00 2.85
VMW 180511C00137000 C May 11, 2018 137.0 1.85 2.45
VMW 180511C00138000 C May 11, 2018 138.0 1.50 2.35
VMW 180511C00139000 C May 11, 2018 139.0 1.35 1.95
VMW 180511C00140000 C May 11, 2018 140.0 0.65 1.65
VMW 180511C00141000 C May 11, 2018 141.0 0.85 1.45
VMW 180511C00142000 C May 11, 2018 142.0 0.85 1.30
VMW 180511C00143000 C May 11, 2018 143.0 0.65 1.05
VMW 180511C00144000 C May 11, 2018 144.0 0.50 0.90
VMW 180511C00145000 C May 11, 2018 145.0 0.45 0.80
VMW 180511C00146000 C May 11, 2018 146.0 0.30 0.75
VMW 180511C00147000 C May 11, 2018 147.0 0.30 0.70
VMW 180511C00148000 C May 11, 2018 148.0 0.25 0.55
VMW 180511C00149000 C May 11, 2018 149.0 0.20 0.95
VMW 180511C00150000 C May 11, 2018 150.0 0.15 0.45
VMW 180511C00152500 C May 11, 2018 152.5 0.10 0.55
VMW 180511C00155000 C May 11, 2018 155.0 0.00 0.40
VMW 180511C00160000 C May 11, 2018 160.0 0.00 0.25
VMW 180511P00090000 P May 11, 2018 90.0 0.00 0.35
VMW 180511P00095000 P May 11, 2018 95.0 0.00 0.40
VMW 180511P00100000 P May 11, 2018 100.0 0.00 0.25
VMW 180511P00105000 P May 11, 2018 105.0 0.00 0.25
VMW 180511P00106000 P May 11, 2018 106.0 0.00 0.45
VMW 180511P00107000 P May 11, 2018 107.0 0.00 0.45
VMW 180511P00108000 P May 11, 2018 108.0 0.00 0.55
VMW 180511P00109000 P May 11, 2018 109.0 0.10 0.40
VMW 180511P00110000 P May 11, 2018 110.0 0.10 0.35
VMW 180511P00111000 P May 11, 2018 111.0 0.15 0.35
VMW 180511P00112000 P May 11, 2018 112.0 0.15 0.65
VMW 180511P00113000 P May 11, 2018 113.0 0.20 0.75
VMW 180511P00114000 P May 11, 2018 114.0 0.25 0.60
VMW 180511P00115000 P May 11, 2018 115.0 0.30 0.95
VMW 180511P00116000 P May 11, 2018 116.0 0.35 1.00
VMW 180511P00117000 P May 11, 2018 117.0 0.45 0.85
VMW 180511P00118000 P May 11, 2018 118.0 0.55 0.90
VMW 180511P00119000 P May 11, 2018 119.0 0.65 1.00
VMW 180511P00120000 P May 11, 2018 120.0 0.80 1.15
VMW 180511P00121000 P May 11, 2018 121.0 0.70 1.35
VMW 180511P00122000 P May 11, 2018 122.0 1.10 1.60
VMW 180511P00123000 P May 11, 2018 123.0 1.20 1.70
VMW 180511P00124000 P May 11, 2018 124.0 1.50 1.95
VMW 180511P00125000 P May 11, 2018 125.0 1.70 2.20
VMW 180511P00126000 P May 11, 2018 126.0 1.95 2.50
VMW 180511P00127000 P May 11, 2018 127.0 2.25 2.85
VMW 180511P00128000 P May 11, 2018 128.0 2.65 3.20
VMW 180511P00129000 P May 11, 2018 129.0 2.95 3.60
VMW 180511P00130000 P May 11, 2018 130.0 3.30 4.00
VMW 180511P00131000 P May 11, 2018 131.0 3.80 4.60
VMW 180511P00132000 P May 11, 2018 132.0 4.30 4.90
VMW 180511P00133000 P May 11, 2018 133.0 4.80 5.50
VMW 180511P00134000 P May 11, 2018 134.0 5.40 6.00
VMW 180511P00135000 P May 11, 2018 135.0 6.00 6.70
VMW 180511P00136000 P May 11, 2018 136.0 6.40 7.30
VMW 180511P00137000 P May 11, 2018 137.0 7.30 8.10
VMW 180511P00138000 P May 11, 2018 138.0 6.80 8.80
VMW 180511P00139000 P May 11, 2018 139.0 8.20 9.60
VMW 180511P00140000 P May 11, 2018 140.0 7.80 10.80
VMW 180511P00141000 P May 11, 2018 141.0 10.10 11.10
VMW 180511P00142000 P May 11, 2018 142.0 10.90 12.10
VMW 180511P00143000 P May 11, 2018 143.0 10.10 12.90
VMW 180511P00144000 P May 11, 2018 144.0 11.30 14.00
VMW 180511P00145000 P May 11, 2018 145.0 12.60 14.60
VMW 180511P00146000 P May 11, 2018 146.0 13.40 16.70
VMW 180511P00147000 P May 11, 2018 147.0 14.00 17.50
VMW 180511P00148000 P May 11, 2018 148.0 14.90 19.20
VMW 180511P00149000 P May 11, 2018 149.0 17.10 18.80
VMW 180511P00150000 P May 11, 2018 150.0 17.20 21.00
VMW 180511P00152500 P May 11, 2018 152.5 19.40 23.40
VMW 180511P00155000 P May 11, 2018 155.0 21.70 26.00
VMW 180511P00160000 P May 11, 2018 160.0 27.40 30.80
VMW 180518C00080000 C May 18, 2018 80.0 50.40 54.00
VMW 180518C00085000 C May 18, 2018 85.0 45.40 49.00
VMW 180518C00090000 C May 18, 2018 90.0 39.70 44.00
VMW 180518C00095000 C May 18, 2018 95.0 34.60 39.00
VMW 180518C00100000 C May 18, 2018 100.0 30.50 33.90
VMW 180518C00105000 C May 18, 2018 105.0 25.10 28.90
VMW 180518C00110000 C May 18, 2018 110.0 20.70 23.00
VMW 180518C00115000 C May 18, 2018 115.0 16.90 18.10
VMW 180518C00120000 C May 18, 2018 120.0 12.70 13.80
VMW 180518C00123000 C May 18, 2018 123.0 10.30 11.60
VMW 180518C00124000 C May 18, 2018 124.0 9.30 10.90
VMW 180518C00125000 C May 18, 2018 125.0 8.70 9.90
VMW 180518C00126000 C May 18, 2018 126.0 8.30 9.30
VMW 180518C00127000 C May 18, 2018 127.0 7.70 8.60
VMW 180518C00128000 C May 18, 2018 128.0 7.20 7.80
VMW 180518C00129000 C May 18, 2018 129.0 6.40 7.20
VMW 180518C00130000 C May 18, 2018 130.0 6.00 6.70
VMW 180518C00131000 C May 18, 2018 131.0 5.50 6.10
VMW 180518C00132000 C May 18, 2018 132.0 5.00 5.50
VMW 180518C00133000 C May 18, 2018 133.0 4.40 5.00
VMW 180518C00134000 C May 18, 2018 134.0 4.00 4.50
VMW 180518C00135000 C May 18, 2018 135.0 3.60 4.20
VMW 180518C00136000 C May 18, 2018 136.0 3.20 3.80
VMW 180518C00137000 C May 18, 2018 137.0 2.85 3.40
VMW 180518C00138000 C May 18, 2018 138.0 2.55 3.10
VMW 180518C00139000 C May 18, 2018 139.0 2.30 2.80
VMW 180518C00140000 C May 18, 2018 140.0 1.95 2.55
VMW 180518C00141000 C May 18, 2018 141.0 1.80 2.15
VMW 180518C00142000 C May 18, 2018 142.0 1.55 1.90
VMW 180518C00143000 C May 18, 2018 143.0 1.35 1.70
VMW 180518C00144000 C May 18, 2018 144.0 1.20 1.50
VMW 180518C00145000 C May 18, 2018 145.0 1.05 1.30
VMW 180518C00146000 C May 18, 2018 146.0 0.90 1.15
VMW 180518C00147000 C May 18, 2018 147.0 0.65 1.05
VMW 180518C00150000 C May 18, 2018 150.0 0.50 0.85
VMW 180518C00152500 C May 18, 2018 152.5 0.20 0.50
VMW 180518C00155000 C May 18, 2018 155.0 0.15 0.40
VMW 180518C00160000 C May 18, 2018 160.0 0.05 0.20
VMW 180518C00165000 C May 18, 2018 165.0 0.00 0.15
VMW 180518C00170000 C May 18, 2018 170.0 0.00 0.15
VMW 180518P00080000 P May 18, 2018 80.0 0.00 0.10
VMW 180518P00085000 P May 18, 2018 85.0 0.00 0.10
VMW 180518P00090000 P May 18, 2018 90.0 0.00 0.15
VMW 180518P00095000 P May 18, 2018 95.0 0.00 0.15
VMW 180518P00100000 P May 18, 2018 100.0 0.05 0.20
VMW 180518P00105000 P May 18, 2018 105.0 0.10 0.35
VMW 180518P00110000 P May 18, 2018 110.0 0.35 0.55
VMW 180518P00115000 P May 18, 2018 115.0 0.75 0.95
VMW 180518P00120000 P May 18, 2018 120.0 1.50 1.75
VMW 180518P00123000 P May 18, 2018 123.0 2.10 2.70
VMW 180518P00124000 P May 18, 2018 124.0 2.40 2.85
VMW 180518P00125000 P May 18, 2018 125.0 2.70 3.10
VMW 180518P00126000 P May 18, 2018 126.0 3.00 3.40
VMW 180518P00127000 P May 18, 2018 127.0 3.30 3.70
VMW 180518P00128000 P May 18, 2018 128.0 3.70 4.10
VMW 180518P00129000 P May 18, 2018 129.0 4.10 4.60
VMW 180518P00130000 P May 18, 2018 130.0 4.50 4.70
VMW 180518P00131000 P May 18, 2018 131.0 4.90 5.40
VMW 180518P00132000 P May 18, 2018 132.0 5.40 6.00
VMW 180518P00133000 P May 18, 2018 133.0 6.00 6.40
VMW 180518P00134000 P May 18, 2018 134.0 6.50 7.20
VMW 180518P00135000 P May 18, 2018 135.0 7.10 7.80
VMW 180518P00136000 P May 18, 2018 136.0 7.70 8.30
VMW 180518P00137000 P May 18, 2018 137.0 8.30 8.90
VMW 180518P00138000 P May 18, 2018 138.0 9.00 9.60
VMW 180518P00139000 P May 18, 2018 139.0 9.30 10.40
VMW 180518P00140000 P May 18, 2018 140.0 10.00 11.10
VMW 180518P00141000 P May 18, 2018 141.0 10.20 11.90
VMW 180518P00142000 P May 18, 2018 142.0 11.00 12.60
VMW 180518P00143000 P May 18, 2018 143.0 11.70 13.50
VMW 180518P00144000 P May 18, 2018 144.0 13.30 14.30
VMW 180518P00145000 P May 18, 2018 145.0 13.30 15.70
VMW 180518P00146000 P May 18, 2018 146.0 14.20 16.00
VMW 180518P00147000 P May 18, 2018 147.0 15.90 17.00
VMW 180518P00150000 P May 18, 2018 150.0 18.20 20.10
VMW 180518P00152500 P May 18, 2018 152.5 20.00 22.70
VMW 180518P00155000 P May 18, 2018 155.0 22.30 25.20
VMW 180518P00160000 P May 18, 2018 160.0 27.90 30.00
VMW 180518P00165000 P May 18, 2018 165.0 31.80 35.50
VMW 180518P00170000 P May 18, 2018 170.0 36.60 39.90
VMW 180525C00090000 C May 25, 2018 90.0 39.90 44.00
VMW 180525C00095000 C May 25, 2018 95.0 34.30 38.90
VMW 180525C00100000 C May 25, 2018 100.0 29.50 34.00
VMW 180525C00105000 C May 25, 2018 105.0 25.20 28.90
VMW 180525C00106000 C May 25, 2018 106.0 24.80 27.80
VMW 180525C00107000 C May 25, 2018 107.0 23.90 26.50
VMW 180525C00108000 C May 25, 2018 108.0 23.00 26.20
VMW 180525C00109000 C May 25, 2018 109.0 22.10 25.20
VMW 180525C00110000 C May 25, 2018 110.0 21.10 24.20
VMW 180525C00111000 C May 25, 2018 111.0 20.10 23.20
VMW 180525C00112000 C May 25, 2018 112.0 19.60 22.10
VMW 180525C00113000 C May 25, 2018 113.0 18.60 21.80
VMW 180525C00114000 C May 25, 2018 114.0 17.60 20.20
VMW 180525C00115000 C May 25, 2018 115.0 16.60 19.70
VMW 180525C00116000 C May 25, 2018 116.0 15.40 18.00
VMW 180525C00117000 C May 25, 2018 117.0 14.70 16.70
VMW 180525C00118000 C May 25, 2018 118.0 14.10 15.80
VMW 180525C00119000 C May 25, 2018 119.0 13.80 16.30
VMW 180525C00120000 C May 25, 2018 120.0 12.60 15.30
VMW 180525C00121000 C May 25, 2018 121.0 11.90 14.30
VMW 180525C00122000 C May 25, 2018 122.0 11.30 14.00
VMW 180525C00123000 C May 25, 2018 123.0 10.10 12.60
VMW 180525C00124000 C May 25, 2018 124.0 10.10 12.10
VMW 180525C00125000 C May 25, 2018 125.0 8.70 10.70
VMW 180525C00126000 C May 25, 2018 126.0 8.90 9.70
VMW 180525C00127000 C May 25, 2018 127.0 8.20 9.80
VMW 180525C00128000 C May 25, 2018 128.0 7.50 8.60
VMW 180525C00129000 C May 25, 2018 129.0 7.00 8.20
VMW 180525C00130000 C May 25, 2018 130.0 6.40 7.30
VMW 180525C00131000 C May 25, 2018 131.0 5.90 7.20
VMW 180525C00132000 C May 25, 2018 132.0 5.20 7.00
VMW 180525C00133000 C May 25, 2018 133.0 4.90 5.70
VMW 180525C00134000 C May 25, 2018 134.0 4.40 5.70
VMW 180525C00135000 C May 25, 2018 135.0 4.00 5.60
VMW 180525C00136000 C May 25, 2018 136.0 3.40 4.40
VMW 180525C00137000 C May 25, 2018 137.0 2.70 4.20
VMW 180525C00138000 C May 25, 2018 138.0 2.85 3.70
VMW 180525C00139000 C May 25, 2018 139.0 2.05 3.30
VMW 180525C00140000 C May 25, 2018 140.0 2.00 3.00
VMW 180525C00141000 C May 25, 2018 141.0 1.25 3.60
VMW 180525C00142000 C May 25, 2018 142.0 1.40 3.10
VMW 180525C00143000 C May 25, 2018 143.0 0.85 3.10
VMW 180525C00144000 C May 25, 2018 144.0 1.00 2.40
VMW 180525C00145000 C May 25, 2018 145.0 0.75 1.80
VMW 180525C00146000 C May 25, 2018 146.0 0.75 1.60
VMW 180525C00147000 C May 25, 2018 147.0 0.20 1.45
VMW 180525C00148000 C May 25, 2018 148.0 0.55 1.30
VMW 180525C00149000 C May 25, 2018 149.0 0.75 1.15
VMW 180525C00150000 C May 25, 2018 150.0 0.45 1.05
VMW 180525C00152500 C May 25, 2018 152.5 0.50 1.90
VMW 180525C00155000 C May 25, 2018 155.0 0.30 1.70
VMW 180525C00160000 C May 25, 2018 160.0 0.05 1.60
VMW 180525C00165000 C May 25, 2018 165.0 0.00 1.35
VMW 180525C00170000 C May 25, 2018 170.0 0.00 1.45
VMW 180525P00090000 P May 25, 2018 90.0 0.00 1.35
VMW 180525P00095000 P May 25, 2018 95.0 0.00 1.60
VMW 180525P00100000 P May 25, 2018 100.0 0.00 1.45
VMW 180525P00105000 P May 25, 2018 105.0 0.20 1.60
VMW 180525P00106000 P May 25, 2018 106.0 0.20 1.60
VMW 180525P00107000 P May 25, 2018 107.0 0.25 1.80
VMW 180525P00108000 P May 25, 2018 108.0 0.30 1.80
VMW 180525P00109000 P May 25, 2018 109.0 0.35 1.75
VMW 180525P00110000 P May 25, 2018 110.0 0.45 1.85
VMW 180525P00111000 P May 25, 2018 111.0 0.55 1.75
VMW 180525P00112000 P May 25, 2018 112.0 0.60 1.80
VMW 180525P00113000 P May 25, 2018 113.0 0.45 2.05
VMW 180525P00114000 P May 25, 2018 114.0 0.45 1.60
VMW 180525P00115000 P May 25, 2018 115.0 0.60 1.55
VMW 180525P00116000 P May 25, 2018 116.0 0.55 1.85
VMW 180525P00117000 P May 25, 2018 117.0 0.60 2.10
VMW 180525P00118000 P May 25, 2018 118.0 0.30 2.35
VMW 180525P00119000 P May 25, 2018 119.0 0.65 2.10
VMW 180525P00120000 P May 25, 2018 120.0 0.70 2.50
VMW 180525P00121000 P May 25, 2018 121.0 1.50 2.55
VMW 180525P00122000 P May 25, 2018 122.0 1.20 2.70
VMW 180525P00123000 P May 25, 2018 123.0 1.45 3.50
VMW 180525P00124000 P May 25, 2018 124.0 1.60 3.40
VMW 180525P00125000 P May 25, 2018 125.0 1.70 3.70
VMW 180525P00126000 P May 25, 2018 126.0 2.75 4.00
VMW 180525P00127000 P May 25, 2018 127.0 2.50 4.50
VMW 180525P00128000 P May 25, 2018 128.0 2.90 4.80
VMW 180525P00129000 P May 25, 2018 129.0 4.60 5.30
VMW 180525P00130000 P May 25, 2018 130.0 5.00 5.70
VMW 180525P00131000 P May 25, 2018 131.0 5.10 6.70
VMW 180525P00132000 P May 25, 2018 132.0 5.30 7.10
VMW 180525P00133000 P May 25, 2018 133.0 5.30 7.20
VMW 180525P00134000 P May 25, 2018 134.0 6.20 7.70
VMW 180525P00135000 P May 25, 2018 135.0 7.50 8.30
VMW 180525P00136000 P May 25, 2018 136.0 6.90 9.70
VMW 180525P00137000 P May 25, 2018 137.0 8.70 9.60
VMW 180525P00138000 P May 25, 2018 138.0 9.30 10.20
VMW 180525P00139000 P May 25, 2018 139.0 8.50 10.90
VMW 180525P00140000 P May 25, 2018 140.0 9.70 12.00
VMW 180525P00141000 P May 25, 2018 141.0 10.30 13.50
VMW 180525P00142000 P May 25, 2018 142.0 11.40 14.00
VMW 180525P00143000 P May 25, 2018 143.0 12.10 13.90
VMW 180525P00144000 P May 25, 2018 144.0 13.00 15.50
VMW 180525P00145000 P May 25, 2018 145.0 13.40 16.10
VMW 180525P00146000 P May 25, 2018 146.0 14.70 16.60
VMW 180525P00147000 P May 25, 2018 147.0 15.20 17.90
VMW 180525P00148000 P May 25, 2018 148.0 16.30 18.20
VMW 180525P00149000 P May 25, 2018 149.0 16.80 19.30
VMW 180525P00150000 P May 25, 2018 150.0 18.70 20.40
VMW 180525P00152500 P May 25, 2018 152.5 20.10 23.10
VMW 180525P00155000 P May 25, 2018 155.0 22.30 25.80
VMW 180525P00160000 P May 25, 2018 160.0 27.00 30.60
VMW 180525P00165000 P May 25, 2018 165.0 31.70 35.80
VMW 180525P00170000 P May 25, 2018 170.0 36.70 40.80
VMW 180601C00090000 C Jun 01, 2018 90.0 39.60 44.00
VMW 180601C00095000 C Jun 01, 2018 95.0 34.50 39.00
VMW 180601C00100000 C Jun 01, 2018 100.0 30.00 34.20
VMW 180601C00105000 C Jun 01, 2018 105.0 25.50 29.10
VMW 180601C00108000 C Jun 01, 2018 108.0 22.80 26.40
VMW 180601C00109000 C Jun 01, 2018 109.0 22.00 25.00
VMW 180601C00110000 C Jun 01, 2018 110.0 21.50 23.90
VMW 180601C00111000 C Jun 01, 2018 111.0 20.30 23.60
VMW 180601C00112000 C Jun 01, 2018 112.0 19.80 22.70
VMW 180601C00113000 C Jun 01, 2018 113.0 18.80 21.90
VMW 180601C00114000 C Jun 01, 2018 114.0 18.20 21.00
VMW 180601C00115000 C Jun 01, 2018 115.0 16.80 20.20
VMW 180601C00116000 C Jun 01, 2018 116.0 16.50 19.40
VMW 180601C00117000 C Jun 01, 2018 117.0 15.70 18.40
VMW 180601C00118000 C Jun 01, 2018 118.0 14.80 17.60
VMW 180601C00119000 C Jun 01, 2018 119.0 14.00 17.00
VMW 180601C00120000 C Jun 01, 2018 120.0 12.70 16.20
VMW 180601C00121000 C Jun 01, 2018 121.0 12.20 15.40
VMW 180601C00122000 C Jun 01, 2018 122.0 11.40 14.60
VMW 180601C00123000 C Jun 01, 2018 123.0 11.00 14.00
VMW 180601C00124000 C Jun 01, 2018 124.0 10.10 13.30
VMW 180601C00125000 C Jun 01, 2018 125.0 9.40 12.80
VMW 180601C00126000 C Jun 01, 2018 126.0 8.90 12.00
VMW 180601C00127000 C Jun 01, 2018 127.0 8.20 11.40
VMW 180601C00128000 C Jun 01, 2018 128.0 7.30 10.80
VMW 180601C00129000 C Jun 01, 2018 129.0 6.90 10.20
VMW 180601C00130000 C Jun 01, 2018 130.0 6.10 9.80
VMW 180601C00131000 C Jun 01, 2018 131.0 5.70 9.20
VMW 180601C00132000 C Jun 01, 2018 132.0 5.40 8.80
VMW 180601C00133000 C Jun 01, 2018 133.0 4.80 8.20
VMW 180601C00134000 C Jun 01, 2018 134.0 4.50 7.80
VMW 180601C00135000 C Jun 01, 2018 135.0 3.90 7.40
VMW 180601C00136000 C Jun 01, 2018 136.0 3.30 7.00
VMW 180601C00137000 C Jun 01, 2018 137.0 3.40 6.60
VMW 180601C00138000 C Jun 01, 2018 138.0 2.85 6.20
VMW 180601C00139000 C Jun 01, 2018 139.0 2.60 5.50
VMW 180601C00140000 C Jun 01, 2018 140.0 2.30 5.50
VMW 180601C00141000 C Jun 01, 2018 141.0 2.05 5.10
VMW 180601C00142000 C Jun 01, 2018 142.0 1.80 5.00
VMW 180601C00143000 C Jun 01, 2018 143.0 1.60 4.90
VMW 180601C00144000 C Jun 01, 2018 144.0 1.10 3.90
VMW 180601C00145000 C Jun 01, 2018 145.0 1.20 4.60
VMW 180601C00146000 C Jun 01, 2018 146.0 1.20 4.60
VMW 180601C00147000 C Jun 01, 2018 147.0 1.05 4.60
VMW 180601C00148000 C Jun 01, 2018 148.0 0.70 4.10
VMW 180601C00149000 C Jun 01, 2018 149.0 0.70 2.85
VMW 180601C00150000 C Jun 01, 2018 150.0 0.60 3.20
VMW 180601C00152500 C Jun 01, 2018 152.5 0.25 1.95
VMW 180601C00155000 C Jun 01, 2018 155.0 0.15 1.80
VMW 180601C00160000 C Jun 01, 2018 160.0 0.05 1.25
VMW 180601C00165000 C Jun 01, 2018 165.0 0.00 1.85
VMW 180601C00170000 C Jun 01, 2018 170.0 0.00 1.65
VMW 180601P00090000 P Jun 01, 2018 90.0 0.00 1.05
VMW 180601P00095000 P Jun 01, 2018 95.0 0.00 1.40
VMW 180601P00100000 P Jun 01, 2018 100.0 0.00 1.60
VMW 180601P00105000 P Jun 01, 2018 105.0 0.30 1.75
VMW 180601P00108000 P Jun 01, 2018 108.0 0.40 2.35
VMW 180601P00109000 P Jun 01, 2018 109.0 0.45 2.35
VMW 180601P00110000 P Jun 01, 2018 110.0 0.60 2.35
VMW 180601P00111000 P Jun 01, 2018 111.0 0.50 2.40
VMW 180601P00112000 P Jun 01, 2018 112.0 0.45 2.65
VMW 180601P00113000 P Jun 01, 2018 113.0 0.80 2.60
VMW 180601P00114000 P Jun 01, 2018 114.0 0.75 3.10
VMW 180601P00115000 P Jun 01, 2018 115.0 0.85 2.85
VMW 180601P00116000 P Jun 01, 2018 116.0 0.75 3.20
VMW 180601P00117000 P Jun 01, 2018 117.0 1.15 3.40
VMW 180601P00118000 P Jun 01, 2018 118.0 1.45 3.60
VMW 180601P00119000 P Jun 01, 2018 119.0 1.35 3.80
VMW 180601P00120000 P Jun 01, 2018 120.0 1.95 4.10
VMW 180601P00121000 P Jun 01, 2018 121.0 1.55 4.80
VMW 180601P00122000 P Jun 01, 2018 122.0 2.30 5.20
VMW 180601P00123000 P Jun 01, 2018 123.0 1.80 5.20
VMW 180601P00124000 P Jun 01, 2018 124.0 2.90 5.80
VMW 180601P00125000 P Jun 01, 2018 125.0 3.10 6.00
VMW 180601P00126000 P Jun 01, 2018 126.0 3.60 6.40
VMW 180601P00127000 P Jun 01, 2018 127.0 3.70 6.80
VMW 180601P00128000 P Jun 01, 2018 128.0 4.20 7.20
VMW 180601P00129000 P Jun 01, 2018 129.0 4.40 7.60
VMW 180601P00130000 P Jun 01, 2018 130.0 4.70 8.00
VMW 180601P00131000 P Jun 01, 2018 131.0 5.50 8.50
VMW 180601P00132000 P Jun 01, 2018 132.0 6.00 9.00
VMW 180601P00133000 P Jun 01, 2018 133.0 6.30 9.50
VMW 180601P00134000 P Jun 01, 2018 134.0 6.90 10.00
VMW 180601P00135000 P Jun 01, 2018 135.0 7.60 10.60
VMW 180601P00136000 P Jun 01, 2018 136.0 8.30 11.00
VMW 180601P00137000 P Jun 01, 2018 137.0 8.70 11.70
VMW 180601P00138000 P Jun 01, 2018 138.0 9.60 12.30
VMW 180601P00139000 P Jun 01, 2018 139.0 10.00 13.20
VMW 180601P00140000 P Jun 01, 2018 140.0 10.90 14.00
VMW 180601P00141000 P Jun 01, 2018 141.0 11.70 14.30
VMW 180601P00142000 P Jun 01, 2018 142.0 12.20 15.10
VMW 180601P00143000 P Jun 01, 2018 143.0 12.70 15.70
VMW 180601P00144000 P Jun 01, 2018 144.0 14.00 16.80
VMW 180601P00145000 P Jun 01, 2018 145.0 14.80 17.60
VMW 180601P00146000 P Jun 01, 2018 146.0 15.20 18.20
VMW 180601P00147000 P Jun 01, 2018 147.0 15.90 18.70
VMW 180601P00148000 P Jun 01, 2018 148.0 16.90 19.80
VMW 180601P00149000 P Jun 01, 2018 149.0 17.60 20.80
VMW 180601P00150000 P Jun 01, 2018 150.0 19.10 21.40
VMW 180601P00152500 P Jun 01, 2018 152.5 21.30 23.30
VMW 180601P00155000 P Jun 01, 2018 155.0 23.20 26.00
VMW 180601P00160000 P Jun 01, 2018 160.0 27.10 30.90
VMW 180601P00165000 P Jun 01, 2018 165.0 31.80 36.00
VMW 180601P00170000 P Jun 01, 2018 170.0 36.50 40.80
VMW 180615C00080000 C Jun 15, 2018 80.0 50.60 53.50
VMW 180615C00085000 C Jun 15, 2018 85.0 45.30 48.50
VMW 180615C00090000 C Jun 15, 2018 90.0 40.30 44.00
VMW 180615C00095000 C Jun 15, 2018 95.0 35.40 38.90
VMW 180615C00100000 C Jun 15, 2018 100.0 31.10 33.30
VMW 180615C00105000 C Jun 15, 2018 105.0 26.70 28.20
VMW 180615C00110000 C Jun 15, 2018 110.0 22.70 24.10
VMW 180615C00115000 C Jun 15, 2018 115.0 18.40 19.70
VMW 180615C00120000 C Jun 15, 2018 120.0 15.00 15.70
VMW 180615C00125000 C Jun 15, 2018 125.0 11.60 12.40
VMW 180615C00130000 C Jun 15, 2018 130.0 8.80 9.90
VMW 180615C00135000 C Jun 15, 2018 135.0 6.40 7.40
VMW 180615C00140000 C Jun 15, 2018 140.0 4.60 5.10
VMW 180615C00145000 C Jun 15, 2018 145.0 3.10 3.60
VMW 180615C00150000 C Jun 15, 2018 150.0 2.10 2.50
VMW 180615C00155000 C Jun 15, 2018 155.0 1.30 1.75
VMW 180615C00160000 C Jun 15, 2018 160.0 0.90 1.25
VMW 180615C00165000 C Jun 15, 2018 165.0 0.50 0.80
VMW 180615C00170000 C Jun 15, 2018 170.0 0.35 0.55
VMW 180615C00175000 C Jun 15, 2018 175.0 0.20 0.45
VMW 180615C00180000 C Jun 15, 2018 180.0 0.00 0.45
VMW 180615P00080000 P Jun 15, 2018 80.0 0.00 0.35
VMW 180615P00085000 P Jun 15, 2018 85.0 0.00 0.20
VMW 180615P00090000 P Jun 15, 2018 90.0 0.15 0.75
VMW 180615P00095000 P Jun 15, 2018 95.0 0.30 0.55
VMW 180615P00100000 P Jun 15, 2018 100.0 0.55 0.80
VMW 180615P00105000 P Jun 15, 2018 105.0 0.95 1.25
VMW 180615P00110000 P Jun 15, 2018 110.0 1.55 1.85
VMW 180615P00115000 P Jun 15, 2018 115.0 2.40 2.75
VMW 180615P00120000 P Jun 15, 2018 120.0 3.60 4.00
VMW 180615P00125000 P Jun 15, 2018 125.0 5.10 5.80
VMW 180615P00130000 P Jun 15, 2018 130.0 7.20 7.90
VMW 180615P00135000 P Jun 15, 2018 135.0 9.90 10.50
VMW 180615P00140000 P Jun 15, 2018 140.0 13.00 13.80
VMW 180615P00145000 P Jun 15, 2018 145.0 16.50 18.30
VMW 180615P00150000 P Jun 15, 2018 150.0 19.90 21.20
VMW 180615P00155000 P Jun 15, 2018 155.0 24.40 25.60
VMW 180615P00160000 P Jun 15, 2018 160.0 28.50 30.20
VMW 180615P00165000 P Jun 15, 2018 165.0 32.80 34.70
VMW 180615P00170000 P Jun 15, 2018 170.0 37.40 40.10
VMW 180615P00175000 P Jun 15, 2018 175.0 41.90 45.60
VMW 180615P00180000 P Jun 15, 2018 180.0 47.30 50.40
VMW 180720C00060000 C Jul 20, 2018 60.0 70.50 73.10
VMW 180720C00065000 C Jul 20, 2018 65.0 65.40 68.70
VMW 180720C00070000 C Jul 20, 2018 70.0 59.70 63.60
VMW 180720C00075000 C Jul 20, 2018 75.0 55.50 58.80
VMW 180720C00080000 C Jul 20, 2018 80.0 50.10 53.60
VMW 180720C00085000 C Jul 20, 2018 85.0 44.90 48.30
VMW 180720C00090000 C Jul 20, 2018 90.0 40.60 43.90
VMW 180720C00095000 C Jul 20, 2018 95.0 36.20 38.30
VMW 180720C00100000 C Jul 20, 2018 100.0 31.90 33.20
VMW 180720C00105000 C Jul 20, 2018 105.0 27.70 28.80
VMW 180720C00110000 C Jul 20, 2018 110.0 23.70 24.90
VMW 180720C00115000 C Jul 20, 2018 115.0 19.70 20.90
VMW 180720C00120000 C Jul 20, 2018 120.0 16.40 17.60
VMW 180720C00125000 C Jul 20, 2018 125.0 13.30 14.20
VMW 180720C00130000 C Jul 20, 2018 130.0 10.50 11.40
VMW 180720C00135000 C Jul 20, 2018 135.0 8.10 8.90
VMW 180720C00140000 C Jul 20, 2018 140.0 6.20 6.90
VMW 180720C00145000 C Jul 20, 2018 145.0 4.60 5.20
VMW 180720C00150000 C Jul 20, 2018 150.0 3.40 3.90
VMW 180720C00155000 C Jul 20, 2018 155.0 2.35 3.30
VMW 180720C00160000 C Jul 20, 2018 160.0 1.65 2.10
VMW 180720C00165000 C Jul 20, 2018 165.0 1.05 1.45
VMW 180720C00170000 C Jul 20, 2018 170.0 0.80 1.25
VMW 180720C00175000 C Jul 20, 2018 175.0 0.55 0.80
VMW 180720C00180000 C Jul 20, 2018 180.0 0.35 0.60
VMW 180720C00185000 C Jul 20, 2018 185.0 0.20 0.45
VMW 180720C00190000 C Jul 20, 2018 190.0 0.10 0.35
VMW 180720C00195000 C Jul 20, 2018 195.0 0.05 0.30
VMW 180720C00200000 C Jul 20, 2018 200.0 0.00 0.30
VMW 180720C00210000 C Jul 20, 2018 210.0 0.00 0.30
VMW 180720C00220000 C Jul 20, 2018 220.0 0.00 0.40
VMW 180720C00230000 C Jul 20, 2018 230.0 0.00 0.20
VMW 180720P00060000 P Jul 20, 2018 60.0 0.00 0.35
VMW 180720P00065000 P Jul 20, 2018 65.0 0.00 0.25
VMW 180720P00070000 P Jul 20, 2018 70.0 0.00 0.30
VMW 180720P00075000 P Jul 20, 2018 75.0 0.00 0.40
VMW 180720P00080000 P Jul 20, 2018 80.0 0.05 0.25
VMW 180720P00085000 P Jul 20, 2018 85.0 0.20 0.40
VMW 180720P00090000 P Jul 20, 2018 90.0 0.40 0.60
VMW 180720P00095000 P Jul 20, 2018 95.0 0.65 0.90
VMW 180720P00100000 P Jul 20, 2018 100.0 1.10 1.30
VMW 180720P00105000 P Jul 20, 2018 105.0 1.65 1.95
VMW 180720P00110000 P Jul 20, 2018 110.0 2.50 2.80
VMW 180720P00115000 P Jul 20, 2018 115.0 3.60 4.00
VMW 180720P00120000 P Jul 20, 2018 120.0 5.00 5.50
VMW 180720P00125000 P Jul 20, 2018 125.0 6.80 7.40
VMW 180720P00130000 P Jul 20, 2018 130.0 9.00 9.80
VMW 180720P00135000 P Jul 20, 2018 135.0 11.60 12.20
VMW 180720P00140000 P Jul 20, 2018 140.0 14.60 15.30
VMW 180720P00145000 P Jul 20, 2018 145.0 17.90 19.00
VMW 180720P00150000 P Jul 20, 2018 150.0 21.50 22.30
VMW 180720P00155000 P Jul 20, 2018 155.0 25.50 26.40
VMW 180720P00160000 P Jul 20, 2018 160.0 29.20 31.00
VMW 180720P00165000 P Jul 20, 2018 165.0 34.10 35.30
VMW 180720P00170000 P Jul 20, 2018 170.0 38.10 40.50
VMW 180720P00175000 P Jul 20, 2018 175.0 42.80 44.90
VMW 180720P00180000 P Jul 20, 2018 180.0 46.80 50.40
VMW 180720P00185000 P Jul 20, 2018 185.0 51.60 56.00
VMW 180720P00190000 P Jul 20, 2018 190.0 56.60 60.20
VMW 180720P00195000 P Jul 20, 2018 195.0 61.60 65.80
VMW 180720P00200000 P Jul 20, 2018 200.0 66.50 70.00
VMW 180720P00210000 P Jul 20, 2018 210.0 76.50 80.60
VMW 180720P00220000 P Jul 20, 2018 220.0 86.60 90.50
VMW 180720P00230000 P Jul 20, 2018 230.0 96.60 100.80
VMW 181019C00065000 C Oct 19, 2018 65.0 64.50 68.50
VMW 181019C00070000 C Oct 19, 2018 70.0 59.70 63.30
VMW 181019C00075000 C Oct 19, 2018 75.0 54.70 58.80
VMW 181019C00080000 C Oct 19, 2018 80.0 50.10 54.10
VMW 181019C00085000 C Oct 19, 2018 85.0 46.60 48.80
VMW 181019C00090000 C Oct 19, 2018 90.0 41.70 44.20
VMW 181019C00095000 C Oct 19, 2018 95.0 37.50 39.90
VMW 181019C00100000 C Oct 19, 2018 100.0 33.70 36.00
VMW 181019C00105000 C Oct 19, 2018 105.0 29.30 31.20
VMW 181019C00110000 C Oct 19, 2018 110.0 25.60 28.30
VMW 181019C00115000 C Oct 19, 2018 115.0 21.80 24.80
VMW 181019C00120000 C Oct 19, 2018 120.0 19.20 21.00
VMW 181019C00125000 C Oct 19, 2018 125.0 16.40 18.00
VMW 181019C00130000 C Oct 19, 2018 130.0 13.60 16.00
VMW 181019C00135000 C Oct 19, 2018 135.0 11.30 13.00
VMW 181019C00140000 C Oct 19, 2018 140.0 8.30 11.00
VMW 181019C00145000 C Oct 19, 2018 145.0 7.40 8.70
VMW 181019C00150000 C Oct 19, 2018 150.0 6.00 7.00
VMW 181019C00155000 C Oct 19, 2018 155.0 4.60 6.40
VMW 181019C00160000 C Oct 19, 2018 160.0 3.80 4.50
VMW 181019C00165000 C Oct 19, 2018 165.0 2.85 3.60
VMW 181019C00170000 C Oct 19, 2018 170.0 2.00 2.85
VMW 181019C00175000 C Oct 19, 2018 175.0 1.55 2.45
VMW 181019C00180000 C Oct 19, 2018 180.0 1.25 1.80
VMW 181019C00185000 C Oct 19, 2018 185.0 0.65 1.70
VMW 181019C00190000 C Oct 19, 2018 190.0 0.35 1.25
VMW 181019C00195000 C Oct 19, 2018 195.0 0.40 1.25
VMW 181019C00200000 C Oct 19, 2018 200.0 0.35 0.80
VMW 181019P00065000 P Oct 19, 2018 65.0 0.00 0.55
VMW 181019P00070000 P Oct 19, 2018 70.0 0.20 0.85
VMW 181019P00075000 P Oct 19, 2018 75.0 0.40 0.70
VMW 181019P00080000 P Oct 19, 2018 80.0 0.40 0.85
VMW 181019P00085000 P Oct 19, 2018 85.0 0.90 1.25
VMW 181019P00090000 P Oct 19, 2018 90.0 1.35 1.85
VMW 181019P00095000 P Oct 19, 2018 95.0 1.90 2.35
VMW 181019P00100000 P Oct 19, 2018 100.0 2.60 3.10
VMW 181019P00105000 P Oct 19, 2018 105.0 3.50 4.10
VMW 181019P00110000 P Oct 19, 2018 110.0 4.60 5.30
VMW 181019P00115000 P Oct 19, 2018 115.0 5.70 6.80
VMW 181019P00120000 P Oct 19, 2018 120.0 7.60 8.80
VMW 181019P00125000 P Oct 19, 2018 125.0 9.30 10.70
VMW 181019P00130000 P Oct 19, 2018 130.0 11.60 13.00
VMW 181019P00135000 P Oct 19, 2018 135.0 14.20 15.70
VMW 181019P00140000 P Oct 19, 2018 140.0 16.60 18.50
VMW 181019P00145000 P Oct 19, 2018 145.0 20.50 21.80
VMW 181019P00150000 P Oct 19, 2018 150.0 24.00 25.10
VMW 181019P00155000 P Oct 19, 2018 155.0 27.30 28.70
VMW 181019P00160000 P Oct 19, 2018 160.0 31.50 33.50
VMW 181019P00165000 P Oct 19, 2018 165.0 35.00 37.20
VMW 181019P00170000 P Oct 19, 2018 170.0 39.00 41.40
VMW 181019P00175000 P Oct 19, 2018 175.0 44.00 45.80
VMW 181019P00180000 P Oct 19, 2018 180.0 48.20 50.80
VMW 181019P00185000 P Oct 19, 2018 185.0 52.50 56.00
VMW 181019P00190000 P Oct 19, 2018 190.0 57.50 59.80
VMW 181019P00195000 P Oct 19, 2018 195.0 61.90 65.60
VMW 181019P00200000 P Oct 19, 2018 200.0 66.60 70.20
VMW 190118C00037500 C Jan 18, 2019 37.5 92.50 96.10
VMW 190118C00040000 C Jan 18, 2019 40.0 90.50 93.90
VMW 190118C00042500 C Jan 18, 2019 42.5 87.90 91.40
VMW 190118C00045000 C Jan 18, 2019 45.0 85.40 88.90
VMW 190118C00047500 C Jan 18, 2019 47.5 82.80 86.30
VMW 190118C00050000 C Jan 18, 2019 50.0 79.60 83.70
VMW 190118C00055000 C Jan 18, 2019 55.0 75.50 78.60
VMW 190118C00060000 C Jan 18, 2019 60.0 70.40 73.90
VMW 190118C00065000 C Jan 18, 2019 65.0 65.30 68.60
VMW 190118C00067500 C Jan 18, 2019 67.5 62.80 66.30
VMW 190118C00070000 C Jan 18, 2019 70.0 60.50 63.90
VMW 190118C00072500 C Jan 18, 2019 72.5 58.30 61.60
VMW 190118C00075000 C Jan 18, 2019 75.0 56.30 59.40
VMW 190118C00077500 C Jan 18, 2019 77.5 53.70 56.70
VMW 190118C00080000 C Jan 18, 2019 80.0 51.80 54.60
VMW 190118C00082500 C Jan 18, 2019 82.5 49.10 52.60
VMW 190118C00085000 C Jan 18, 2019 85.0 47.40 50.10
VMW 190118C00087500 C Jan 18, 2019 87.5 44.90 48.20
VMW 190118C00090000 C Jan 18, 2019 90.0 43.50 45.10
VMW 190118C00092500 C Jan 18, 2019 92.5 40.70 42.90
VMW 190118C00095000 C Jan 18, 2019 95.0 38.70 40.90
VMW 190118C00097500 C Jan 18, 2019 97.5 36.70 39.40
VMW 190118C00100000 C Jan 18, 2019 100.0 35.30 37.20
VMW 190118C00105000 C Jan 18, 2019 105.0 31.50 33.10
VMW 190118C00110000 C Jan 18, 2019 110.0 28.10 30.10
VMW 190118C00115000 C Jan 18, 2019 115.0 25.00 26.40
VMW 190118C00120000 C Jan 18, 2019 120.0 22.10 24.00
VMW 190118C00125000 C Jan 18, 2019 125.0 19.30 20.30
VMW 190118C00130000 C Jan 18, 2019 130.0 16.70 19.10
VMW 190118C00135000 C Jan 18, 2019 135.0 14.40 16.70
VMW 190118C00140000 C Jan 18, 2019 140.0 12.30 14.00
VMW 190118C00145000 C Jan 18, 2019 145.0 10.40 12.00
VMW 190118C00150000 C Jan 18, 2019 150.0 8.50 10.70
VMW 190118C00155000 C Jan 18, 2019 155.0 7.30 8.20
VMW 190118C00160000 C Jan 18, 2019 160.0 6.10 6.90
VMW 190118C00165000 C Jan 18, 2019 165.0 4.90 6.20
VMW 190118C00170000 C Jan 18, 2019 170.0 4.00 4.90
VMW 190118C00175000 C Jan 18, 2019 175.0 2.75 4.30
VMW 190118C00180000 C Jan 18, 2019 180.0 2.60 3.70
VMW 190118C00185000 C Jan 18, 2019 185.0 1.65 3.20
VMW 190118C00190000 C Jan 18, 2019 190.0 1.20 2.45
VMW 190118C00195000 C Jan 18, 2019 195.0 1.00 2.10
VMW 190118C00200000 C Jan 18, 2019 200.0 0.65 1.95
VMW 190118C00210000 C Jan 18, 2019 210.0 0.40 1.60
VMW 190118C00220000 C Jan 18, 2019 220.0 0.10 0.90
VMW 190118C00230000 C Jan 18, 2019 230.0 0.10 0.65
VMW 190118P00037500 P Jan 18, 2019 37.5 0.00 0.25
VMW 190118P00040000 P Jan 18, 2019 40.0 0.00 0.40
VMW 190118P00042500 P Jan 18, 2019 42.5 0.00 0.40
VMW 190118P00045000 P Jan 18, 2019 45.0 0.00 0.45
VMW 190118P00047500 P Jan 18, 2019 47.5 0.00 0.45
VMW 190118P00050000 P Jan 18, 2019 50.0 0.00 0.50
VMW 190118P00055000 P Jan 18, 2019 55.0 0.00 0.65
VMW 190118P00060000 P Jan 18, 2019 60.0 0.20 0.55
VMW 190118P00065000 P Jan 18, 2019 65.0 0.20 0.75
VMW 190118P00067500 P Jan 18, 2019 67.5 0.35 0.90
VMW 190118P00070000 P Jan 18, 2019 70.0 0.50 1.50
VMW 190118P00072500 P Jan 18, 2019 72.5 0.60 1.70
VMW 190118P00075000 P Jan 18, 2019 75.0 0.80 2.00
VMW 190118P00077500 P Jan 18, 2019 77.5 0.70 1.45
VMW 190118P00080000 P Jan 18, 2019 80.0 1.15 2.50
VMW 190118P00082500 P Jan 18, 2019 82.5 1.35 2.00
VMW 190118P00085000 P Jan 18, 2019 85.0 1.65 2.50
VMW 190118P00087500 P Jan 18, 2019 87.5 1.95 3.40
VMW 190118P00090000 P Jan 18, 2019 90.0 2.25 3.70
VMW 190118P00092500 P Jan 18, 2019 92.5 2.65 3.30
VMW 190118P00095000 P Jan 18, 2019 95.0 3.00 3.70
VMW 190118P00097500 P Jan 18, 2019 97.5 3.50 4.30
VMW 190118P00100000 P Jan 18, 2019 100.0 4.00 4.70
VMW 190118P00105000 P Jan 18, 2019 105.0 5.30 6.00
VMW 190118P00110000 P Jan 18, 2019 110.0 6.70 7.40
VMW 190118P00115000 P Jan 18, 2019 115.0 8.40 9.20
VMW 190118P00120000 P Jan 18, 2019 120.0 10.20 11.00
VMW 190118P00125000 P Jan 18, 2019 125.0 12.30 13.30
VMW 190118P00130000 P Jan 18, 2019 130.0 14.80 15.60
VMW 190118P00135000 P Jan 18, 2019 135.0 17.30 18.40
VMW 190118P00140000 P Jan 18, 2019 140.0 20.30 21.30
VMW 190118P00145000 P Jan 18, 2019 145.0 23.10 24.60
VMW 190118P00150000 P Jan 18, 2019 150.0 26.30 28.10
VMW 190118P00155000 P Jan 18, 2019 155.0 30.00 31.60
VMW 190118P00160000 P Jan 18, 2019 160.0 32.40 35.50
VMW 190118P00165000 P Jan 18, 2019 165.0 37.50 39.40
VMW 190118P00170000 P Jan 18, 2019 170.0 41.50 42.90
VMW 190118P00175000 P Jan 18, 2019 175.0 45.10 47.50
VMW 190118P00180000 P Jan 18, 2019 180.0 49.40 51.50
VMW 190118P00185000 P Jan 18, 2019 185.0 53.90 56.50
VMW 190118P00190000 P Jan 18, 2019 190.0 58.60 60.80
VMW 190118P00195000 P Jan 18, 2019 195.0 63.30 66.10
VMW 190118P00200000 P Jan 18, 2019 200.0 68.20 71.00
VMW 190118P00210000 P Jan 18, 2019 210.0 76.80 80.50
VMW 190118P00220000 P Jan 18, 2019 220.0 86.60 90.50
VMW 190118P00230000 P Jan 18, 2019 230.0 96.50 100.80
VMW 200117C00055000 C Jan 17, 2020 55.0 75.10 79.40
VMW 200117C00060000 C Jan 17, 2020 60.0 71.40 74.30
VMW 200117C00065000 C Jan 17, 2020 65.0 66.80 70.30
VMW 200117C00070000 C Jan 17, 2020 70.0 62.80 66.20
VMW 200117C00075000 C Jan 17, 2020 75.0 59.50 61.40
VMW 200117C00080000 C Jan 17, 2020 80.0 55.20 57.50
VMW 200117C00085000 C Jan 17, 2020 85.0 51.20 54.20
VMW 200117C00090000 C Jan 17, 2020 90.0 48.00 50.70
VMW 200117C00095000 C Jan 17, 2020 95.0 44.90 46.90
VMW 200117C00097500 C Jan 17, 2020 97.5 43.10 45.30
VMW 200117C00100000 C Jan 17, 2020 100.0 40.90 44.00
VMW 200117C00105000 C Jan 17, 2020 105.0 38.40 40.60
VMW 200117C00110000 C Jan 17, 2020 110.0 34.80 37.50
VMW 200117C00115000 C Jan 17, 2020 115.0 32.70 34.90
VMW 200117C00120000 C Jan 17, 2020 120.0 29.90 32.40
VMW 200117C00125000 C Jan 17, 2020 125.0 27.60 29.80
VMW 200117C00130000 C Jan 17, 2020 130.0 25.00 27.40
VMW 200117C00135000 C Jan 17, 2020 135.0 22.80 25.20
VMW 200117C00140000 C Jan 17, 2020 140.0 20.60 23.30
VMW 200117C00145000 C Jan 17, 2020 145.0 18.80 21.30
VMW 200117C00150000 C Jan 17, 2020 150.0 17.00 19.40
VMW 200117C00155000 C Jan 17, 2020 155.0 15.50 17.80
VMW 200117C00160000 C Jan 17, 2020 160.0 13.90 16.20
VMW 200117C00165000 C Jan 17, 2020 165.0 12.70 14.70
VMW 200117C00170000 C Jan 17, 2020 170.0 11.10 13.40
VMW 200117C00175000 C Jan 17, 2020 175.0 9.80 12.20
VMW 200117C00180000 C Jan 17, 2020 180.0 8.90 11.00
VMW 200117C00185000 C Jan 17, 2020 185.0 7.70 10.00
VMW 200117C00190000 C Jan 17, 2020 190.0 6.80 9.00
VMW 200117C00195000 C Jan 17, 2020 195.0 6.00 8.20
VMW 200117C00200000 C Jan 17, 2020 200.0 5.30 7.40
VMW 200117C00210000 C Jan 17, 2020 210.0 4.00 6.00
VMW 200117C00220000 C Jan 17, 2020 220.0 2.55 6.40
VMW 200117C00230000 C Jan 17, 2020 230.0 2.10 4.00
VMW 200117P00055000 P Jan 17, 2020 55.0 0.80 2.60
VMW 200117P00060000 P Jan 17, 2020 60.0 1.20 2.95
VMW 200117P00065000 P Jan 17, 2020 65.0 0.40 2.75
VMW 200117P00070000 P Jan 17, 2020 70.0 2.25 4.10
VMW 200117P00075000 P Jan 17, 2020 75.0 2.95 5.10
VMW 200117P00080000 P Jan 17, 2020 80.0 3.90 5.60
VMW 200117P00085000 P Jan 17, 2020 85.0 4.90 6.60
VMW 200117P00090000 P Jan 17, 2020 90.0 6.00 8.40
VMW 200117P00095000 P Jan 17, 2020 95.0 7.40 9.30
VMW 200117P00097500 P Jan 17, 2020 97.5 8.10 10.20
VMW 200117P00100000 P Jan 17, 2020 100.0 8.90 11.10
VMW 200117P00105000 P Jan 17, 2020 105.0 10.60 13.00
VMW 200117P00110000 P Jan 17, 2020 110.0 12.40 14.80
VMW 200117P00115000 P Jan 17, 2020 115.0 14.40 16.90
VMW 200117P00120000 P Jan 17, 2020 120.0 16.60 19.70
VMW 200117P00125000 P Jan 17, 2020 125.0 19.00 21.40
VMW 200117P00130000 P Jan 17, 2020 130.0 21.50 23.90
VMW 200117P00135000 P Jan 17, 2020 135.0 24.10 26.50
VMW 200117P00140000 P Jan 17, 2020 140.0 26.80 29.30
VMW 200117P00145000 P Jan 17, 2020 145.0 29.70 32.00
VMW 200117P00150000 P Jan 17, 2020 150.0 32.90 35.00
VMW 200117P00155000 P Jan 17, 2020 155.0 35.90 38.30
VMW 200117P00160000 P Jan 17, 2020 160.0 39.50 42.00
VMW 200117P00165000 P Jan 17, 2020 165.0 43.00 45.10
VMW 200117P00170000 P Jan 17, 2020 170.0 46.60 49.70
VMW 200117P00175000 P Jan 17, 2020 175.0 50.30 52.60
VMW 200117P00180000 P Jan 17, 2020 180.0 54.10 56.50
VMW 200117P00185000 P Jan 17, 2020 185.0 58.10 61.20
VMW 200117P00190000 P Jan 17, 2020 190.0 62.40 65.10
VMW 200117P00195000 P Jan 17, 2020 195.0 66.60 69.50
VMW 200117P00200000 P Jan 17, 2020 200.0 70.90 73.60
VMW 200117P00210000 P Jan 17, 2020 210.0 79.40 82.50
VMW 200117P00220000 P Jan 17, 2020 220.0 88.60 90.80
VMW 200117P00230000 P Jan 17, 2020 230.0 97.70 101.00
OPRA data is delayed 15 minutes.