Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Vmware Inc (VMW)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VMW 160219C00002500 C 02/19/16 2.5 40.20 44.70
VMW 160219C00005000 C 02/19/16 5.0 37.60 42.30
VMW 160219C00030000 C 02/19/16 30.0 13.90 15.40
VMW 160219C00031000 C 02/19/16 31.0 12.40 14.40
VMW 160219C00032000 C 02/19/16 32.0 11.40 13.90
VMW 160219C00033000 C 02/19/16 33.0 10.90 12.40
VMW 160219C00034000 C 02/19/16 34.0 9.90 11.40
VMW 160219C00035000 C 02/19/16 35.0 8.60 10.40
VMW 160219C00035500 C 02/19/16 35.5 8.20 9.90
VMW 160219C00036000 C 02/19/16 36.0 7.80 9.40
VMW 160219C00036500 C 02/19/16 36.5 7.40 8.90
VMW 160219C00037000 C 02/19/16 37.0 7.00 8.40
VMW 160219C00037500 C 02/19/16 37.5 6.40 7.90
VMW 160219C00038000 C 02/19/16 38.0 5.90 7.40
VMW 160219C00038500 C 02/19/16 38.5 5.50 6.90
VMW 160219C00039000 C 02/19/16 39.0 5.00 6.40
VMW 160219C00039500 C 02/19/16 39.5 4.50 5.90
VMW 160219C00040000 C 02/19/16 40.0 4.00 5.40
VMW 160219C00040500 C 02/19/16 40.5 3.60 4.90
VMW 160219C00041000 C 02/19/16 41.0 3.00 4.40
VMW 160219C00041500 C 02/19/16 41.5 2.75 4.00
VMW 160219C00042000 C 02/19/16 42.0 2.25 3.50
VMW 160219C00042500 C 02/19/16 42.5 1.90 3.10
VMW 160219C00043000 C 02/19/16 43.0 2.15 2.45
VMW 160219C00043500 C 02/19/16 43.5 1.70 2.05
VMW 160219C00044000 C 02/19/16 44.0 1.40 1.70
VMW 160219C00044500 C 02/19/16 44.5 1.15 1.35
VMW 160219C00045000 C 02/19/16 45.0 0.85 1.10
VMW 160219C00045500 C 02/19/16 45.5 0.55 0.85
VMW 160219C00046000 C 02/19/16 46.0 0.40 0.65
VMW 160219C00046500 C 02/19/16 46.5 0.25 0.50
VMW 160219C00047000 C 02/19/16 47.0 0.20 0.35
VMW 160219C00047500 C 02/19/16 47.5 0.10 0.30
VMW 160219C00048000 C 02/19/16 48.0 0.10 0.25
VMW 160219C00048500 C 02/19/16 48.5 0.05 0.20
VMW 160219C00049000 C 02/19/16 49.0 0.00 0.20
VMW 160219C00049500 C 02/19/16 49.5 0.00 0.20
VMW 160219C00050000 C 02/19/16 50.0 0.00 0.15
VMW 160219C00050500 C 02/19/16 50.5 0.00 0.15
VMW 160219C00051000 C 02/19/16 51.0 0.00 0.20
VMW 160219C00051500 C 02/19/16 51.5 0.00 0.20
VMW 160219C00052000 C 02/19/16 52.0 0.00 0.20
VMW 160219C00052500 C 02/19/16 52.5 0.00 0.40
VMW 160219C00053000 C 02/19/16 53.0 0.00 0.40
VMW 160219C00053500 C 02/19/16 53.5 0.00 0.45
VMW 160219C00054000 C 02/19/16 54.0 0.00 0.45
VMW 160219C00054500 C 02/19/16 54.5 0.00 0.45
VMW 160219C00055000 C 02/19/16 55.0 0.00 0.45
VMW 160219C00055500 C 02/19/16 55.5 0.00 0.45
VMW 160219C00056000 C 02/19/16 56.0 0.00 0.45
VMW 160219C00056500 C 02/19/16 56.5 0.00 0.50
VMW 160219C00057000 C 02/19/16 57.0 0.00 0.50
VMW 160219C00057500 C 02/19/16 57.5 0.00 0.45
VMW 160219C00058000 C 02/19/16 58.0 0.00 0.45
VMW 160219C00058500 C 02/19/16 58.5 0.00 0.45
VMW 160219C00059000 C 02/19/16 59.0 0.00 0.50
VMW 160219C00059500 C 02/19/16 59.5 0.00 0.45
VMW 160219C00060000 C 02/19/16 60.0 0.00 0.45
VMW 160219C00060500 C 02/19/16 60.5 0.00 0.50
VMW 160219C00061000 C 02/19/16 61.0 0.00 0.45
VMW 160219C00061500 C 02/19/16 61.5 0.00 0.45
VMW 160219C00062000 C 02/19/16 62.0 0.00 0.45
VMW 160219C00062500 C 02/19/16 62.5 0.00 0.45
VMW 160219C00063000 C 02/19/16 63.0 0.00 0.45
VMW 160219C00063500 C 02/19/16 63.5 0.00 0.45
VMW 160219C00064000 C 02/19/16 64.0 0.00 0.45
VMW 160219C00064500 C 02/19/16 64.5 0.00 0.50
VMW 160219C00065000 C 02/19/16 65.0 0.00 0.05
VMW 160219C00065500 C 02/19/16 65.5 0.00 0.50
VMW 160219C00066000 C 02/19/16 66.0 0.00 0.50
VMW 160219C00066500 C 02/19/16 66.5 0.00 0.50
VMW 160219C00067000 C 02/19/16 67.0 0.00 0.50
VMW 160219C00067500 C 02/19/16 67.5 0.00 0.50
VMW 160219C00068000 C 02/19/16 68.0 0.00 0.50
VMW 160219C00068500 C 02/19/16 68.5 0.00 0.50
VMW 160219C00069000 C 02/19/16 69.0 0.00 0.50
VMW 160219C00069500 C 02/19/16 69.5 0.00 0.50
VMW 160219C00070000 C 02/19/16 70.0 0.00 0.50
VMW 160219C00070500 C 02/19/16 70.5 0.00 0.50
VMW 160219C00071000 C 02/19/16 71.0 0.00 0.50
VMW 160219C00071500 C 02/19/16 71.5 0.00 0.50
VMW 160219C00072000 C 02/19/16 72.0 0.00 0.50
VMW 160219C00072500 C 02/19/16 72.5 0.00 0.50
VMW 160219C00073000 C 02/19/16 73.0 0.00 0.50
VMW 160219C00073500 C 02/19/16 73.5 0.00 0.50
VMW 160219C00074000 C 02/19/16 74.0 0.00 0.50
VMW 160219C00074500 C 02/19/16 74.5 0.00 0.50
VMW 160219C00075000 C 02/19/16 75.0 0.00 0.50
VMW 160219C00080000 C 02/19/16 80.0 0.00 0.50
VMW 160219C00085000 C 02/19/16 85.0 0.00 0.50
VMW 160219P00002500 P 02/19/16 2.5 0.00 0.50
VMW 160219P00005000 P 02/19/16 5.0 0.00 0.50
VMW 160219P00030000 P 02/19/16 30.0 0.00 0.35
VMW 160219P00031000 P 02/19/16 31.0 0.00 0.35
VMW 160219P00032000 P 02/19/16 32.0 0.00 0.35
VMW 160219P00033000 P 02/19/16 33.0 0.00 0.35
VMW 160219P00034000 P 02/19/16 34.0 0.00 0.35
VMW 160219P00035000 P 02/19/16 35.0 0.00 0.35
VMW 160219P00035500 P 02/19/16 35.5 0.00 0.45
VMW 160219P00036000 P 02/19/16 36.0 0.00 0.15
VMW 160219P00036500 P 02/19/16 36.5 0.00 0.15
VMW 160219P00037000 P 02/19/16 37.0 0.00 0.15
VMW 160219P00037500 P 02/19/16 37.5 0.00 0.15
VMW 160219P00038000 P 02/19/16 38.0 0.00 0.35
VMW 160219P00038500 P 02/19/16 38.5 0.00 0.40
VMW 160219P00039000 P 02/19/16 39.0 0.00 0.20
VMW 160219P00039500 P 02/19/16 39.5 0.00 0.25
VMW 160219P00040000 P 02/19/16 40.0 0.00 0.20
VMW 160219P00040500 P 02/19/16 40.5 0.05 0.20
VMW 160219P00041000 P 02/19/16 41.0 0.05 0.20
VMW 160219P00041500 P 02/19/16 41.5 0.10 0.25
VMW 160219P00042000 P 02/19/16 42.0 0.15 0.30
VMW 160219P00042500 P 02/19/16 42.5 0.20 0.35
VMW 160219P00043000 P 02/19/16 43.0 0.25 0.45
VMW 160219P00043500 P 02/19/16 43.5 0.35 0.55
VMW 160219P00044000 P 02/19/16 44.0 0.50 0.70
VMW 160219P00044500 P 02/19/16 44.5 0.65 1.00
VMW 160219P00045000 P 02/19/16 45.0 0.90 1.10
VMW 160219P00045500 P 02/19/16 45.5 1.15 1.35
VMW 160219P00046000 P 02/19/16 46.0 1.45 1.70
VMW 160219P00046500 P 02/19/16 46.5 1.75 2.25
VMW 160219P00047000 P 02/19/16 47.0 2.15 2.75
VMW 160219P00047500 P 02/19/16 47.5 2.45 3.80
VMW 160219P00048000 P 02/19/16 48.0 2.95 4.20
VMW 160219P00048500 P 02/19/16 48.5 3.40 4.70
VMW 160219P00049000 P 02/19/16 49.0 3.80 5.10
VMW 160219P00049500 P 02/19/16 49.5 4.20 5.60
VMW 160219P00050000 P 02/19/16 50.0 4.80 6.20
VMW 160219P00050500 P 02/19/16 50.5 5.20 6.70
VMW 160219P00051000 P 02/19/16 51.0 5.70 7.20
VMW 160219P00051500 P 02/19/16 51.5 6.10 7.70
VMW 160219P00052000 P 02/19/16 52.0 6.60 8.10
VMW 160219P00052500 P 02/19/16 52.5 7.10 8.60
VMW 160219P00053000 P 02/19/16 53.0 7.60 9.10
VMW 160219P00053500 P 02/19/16 53.5 8.10 9.60
VMW 160219P00054000 P 02/19/16 54.0 8.60 10.10
VMW 160219P00054500 P 02/19/16 54.5 9.10 10.70
VMW 160219P00055000 P 02/19/16 55.0 9.60 11.10
VMW 160219P00055500 P 02/19/16 55.5 10.10 11.70
VMW 160219P00056000 P 02/19/16 56.0 10.60 12.20
VMW 160219P00056500 P 02/19/16 56.5 11.10 12.60
VMW 160219P00057000 P 02/19/16 57.0 11.60 13.20
VMW 160219P00057500 P 02/19/16 57.5 12.10 13.60
VMW 160219P00058000 P 02/19/16 58.0 12.60 14.10
VMW 160219P00058500 P 02/19/16 58.5 13.10 14.60
VMW 160219P00059000 P 02/19/16 59.0 13.60 15.10
VMW 160219P00059500 P 02/19/16 59.5 14.10 15.60
VMW 160219P00060000 P 02/19/16 60.0 14.60 16.10
VMW 160219P00060500 P 02/19/16 60.5 15.10 16.60
VMW 160219P00061000 P 02/19/16 61.0 15.60 17.10
VMW 160219P00061500 P 02/19/16 61.5 16.10 17.60
VMW 160219P00062000 P 02/19/16 62.0 16.60 17.80
VMW 160219P00062500 P 02/19/16 62.5 17.10 18.60
VMW 160219P00063000 P 02/19/16 63.0 16.50 20.10
VMW 160219P00063500 P 02/19/16 63.5 17.10 20.10
VMW 160219P00064000 P 02/19/16 64.0 17.60 20.60
VMW 160219P00064500 P 02/19/16 64.5 18.10 21.40
VMW 160219P00065000 P 02/19/16 65.0 19.50 21.80
VMW 160219P00065500 P 02/19/16 65.5 19.00 22.10
VMW 160219P00066000 P 02/19/16 66.0 19.50 22.70
VMW 160219P00066500 P 02/19/16 66.5 20.00 23.70
VMW 160219P00067000 P 02/19/16 67.0 20.50 24.00
VMW 160219P00067500 P 02/19/16 67.5 21.00 24.70
VMW 160219P00068000 P 02/19/16 68.0 21.50 25.20
VMW 160219P00068500 P 02/19/16 68.5 22.00 25.70
VMW 160219P00069000 P 02/19/16 69.0 22.50 26.20
VMW 160219P00069500 P 02/19/16 69.5 23.00 26.20
VMW 160219P00070000 P 02/19/16 70.0 24.50 25.80
VMW 160219P00070500 P 02/19/16 70.5 24.00 27.50
VMW 160219P00071000 P 02/19/16 71.0 24.50 27.70
VMW 160219P00071500 P 02/19/16 71.5 25.00 28.20
VMW 160219P00072000 P 02/19/16 72.0 25.50 28.70
VMW 160219P00072500 P 02/19/16 72.5 25.90 29.70
VMW 160219P00073000 P 02/19/16 73.0 26.40 30.00
VMW 160219P00073500 P 02/19/16 73.5 26.90 30.50
VMW 160219P00074000 P 02/19/16 74.0 27.40 30.70
VMW 160219P00074500 P 02/19/16 74.5 27.90 31.20
VMW 160219P00075000 P 02/19/16 75.0 29.40 30.80
VMW 160219P00080000 P 02/19/16 80.0 34.40 36.70
VMW 160219P00085000 P 02/19/16 85.0 38.50 42.00
VMW 160226C00030000 C 02/26/16 30.0 13.80 15.70
VMW 160226C00035000 C 02/26/16 35.0 8.80 10.40
VMW 160226C00040000 C 02/26/16 40.0 3.30 5.50
VMW 160226C00040500 C 02/26/16 40.5 3.80 5.10
VMW 160226C00041000 C 02/26/16 41.0 3.30 4.60
VMW 160226C00041500 C 02/26/16 41.5 1.85 4.20
VMW 160226C00042000 C 02/26/16 42.0 2.85 3.90
VMW 160226C00042500 C 02/26/16 42.5 2.55 3.30
VMW 160226C00043000 C 02/26/16 43.0 2.20 2.90
VMW 160226C00043500 C 02/26/16 43.5 1.85 2.55
VMW 160226C00044000 C 02/26/16 44.0 1.55 2.15
VMW 160226C00044500 C 02/26/16 44.5 1.30 1.85
VMW 160226C00045000 C 02/26/16 45.0 1.05 1.60
VMW 160226C00045500 C 02/26/16 45.5 0.85 1.30
VMW 160226C00046000 C 02/26/16 46.0 0.65 1.10
VMW 160226C00046500 C 02/26/16 46.5 0.55 0.90
VMW 160226C00047000 C 02/26/16 47.0 0.40 0.75
VMW 160226C00047500 C 02/26/16 47.5 0.30 0.60
VMW 160226C00048000 C 02/26/16 48.0 0.20 0.50
VMW 160226C00048500 C 02/26/16 48.5 0.15 0.40
VMW 160226C00049000 C 02/26/16 49.0 0.10 0.30
VMW 160226C00049500 C 02/26/16 49.5 0.05 0.25
VMW 160226C00050000 C 02/26/16 50.0 0.00 0.20
VMW 160226C00050500 C 02/26/16 50.5 0.00 0.20
VMW 160226C00051000 C 02/26/16 51.0 0.00 0.15
VMW 160226C00051500 C 02/26/16 51.5 0.00 0.15
VMW 160226C00052000 C 02/26/16 52.0 0.00 0.10
VMW 160226C00052500 C 02/26/16 52.5 0.00 0.10
VMW 160226C00053000 C 02/26/16 53.0 0.00 0.10
VMW 160226C00053500 C 02/26/16 53.5 0.00 0.10
VMW 160226C00054000 C 02/26/16 54.0 0.00 0.10
VMW 160226C00054500 C 02/26/16 54.5 0.00 0.10
VMW 160226C00055000 C 02/26/16 55.0 0.00 0.10
VMW 160226C00055500 C 02/26/16 55.5 0.00 0.10
VMW 160226C00056000 C 02/26/16 56.0 0.00 0.10
VMW 160226C00056500 C 02/26/16 56.5 0.00 0.10
VMW 160226C00057000 C 02/26/16 57.0 0.00 0.10
VMW 160226C00057500 C 02/26/16 57.5 0.00 0.10
VMW 160226C00058000 C 02/26/16 58.0 0.00 0.10
VMW 160226C00058500 C 02/26/16 58.5 0.00 0.10
VMW 160226C00059000 C 02/26/16 59.0 0.00 0.10
VMW 160226C00059500 C 02/26/16 59.5 0.00 0.10
VMW 160226C00060000 C 02/26/16 60.0 0.00 0.10
VMW 160226C00060500 C 02/26/16 60.5 0.00 0.10
VMW 160226C00061000 C 02/26/16 61.0 0.00 0.10
VMW 160226C00061500 C 02/26/16 61.5 0.00 0.10
VMW 160226C00062000 C 02/26/16 62.0 0.00 0.10
VMW 160226C00062500 C 02/26/16 62.5 0.00 0.10
VMW 160226C00063000 C 02/26/16 63.0 0.00 0.10
VMW 160226C00064000 C 02/26/16 64.0 0.00 0.10
VMW 160226C00065000 C 02/26/16 65.0 0.00 0.10
VMW 160226C00070000 C 02/26/16 70.0 0.00 0.10
VMW 160226C00075000 C 02/26/16 75.0 0.00 0.10
VMW 160226C00080000 C 02/26/16 80.0 0.00 0.10
VMW 160226P00030000 P 02/26/16 30.0 0.00 0.10
VMW 160226P00035000 P 02/26/16 35.0 0.00 0.10
VMW 160226P00040000 P 02/26/16 40.0 0.15 0.35
VMW 160226P00040500 P 02/26/16 40.5 0.20 0.40
VMW 160226P00041000 P 02/26/16 41.0 0.25 0.45
VMW 160226P00041500 P 02/26/16 41.5 0.30 0.55
VMW 160226P00042000 P 02/26/16 42.0 0.40 0.65
VMW 160226P00042500 P 02/26/16 42.5 0.50 0.75
VMW 160226P00043000 P 02/26/16 43.0 0.65 0.90
VMW 160226P00043500 P 02/26/16 43.5 0.80 1.05
VMW 160226P00044000 P 02/26/16 44.0 0.85 1.25
VMW 160226P00044500 P 02/26/16 44.5 1.15 1.45
VMW 160226P00045000 P 02/26/16 45.0 1.30 1.75
VMW 160226P00045500 P 02/26/16 45.5 1.60 2.05
VMW 160226P00046000 P 02/26/16 46.0 1.80 2.40
VMW 160226P00046500 P 02/26/16 46.5 2.15 2.75
VMW 160226P00047000 P 02/26/16 47.0 2.50 3.10
VMW 160226P00047500 P 02/26/16 47.5 2.80 4.00
VMW 160226P00048000 P 02/26/16 48.0 3.10 4.40
VMW 160226P00048500 P 02/26/16 48.5 3.50 4.80
VMW 160226P00049000 P 02/26/16 49.0 4.00 5.20
VMW 160226P00049500 P 02/26/16 49.5 4.40 5.90
VMW 160226P00050000 P 02/26/16 50.0 4.90 6.60
VMW 160226P00050500 P 02/26/16 50.5 5.20 6.80
VMW 160226P00051000 P 02/26/16 51.0 5.70 7.60
VMW 160226P00051500 P 02/26/16 51.5 6.10 7.90
VMW 160226P00052000 P 02/26/16 52.0 6.60 8.30
VMW 160226P00052500 P 02/26/16 52.5 7.20 8.70
VMW 160226P00053000 P 02/26/16 53.0 7.60 9.20
VMW 160226P00053500 P 02/26/16 53.5 8.10 10.10
VMW 160226P00054000 P 02/26/16 54.0 8.60 10.20
VMW 160226P00054500 P 02/26/16 54.5 9.10 11.10
VMW 160226P00055000 P 02/26/16 55.0 9.60 12.30
VMW 160226P00055500 P 02/26/16 55.5 10.10 11.70
VMW 160226P00056000 P 02/26/16 56.0 10.30 12.20
VMW 160226P00056500 P 02/26/16 56.5 10.80 13.80
VMW 160226P00057000 P 02/26/16 57.0 11.30 13.30
VMW 160226P00057500 P 02/26/16 57.5 11.80 14.80
VMW 160226P00058000 P 02/26/16 58.0 12.30 14.70
VMW 160226P00058500 P 02/26/16 58.5 12.80 15.70
VMW 160226P00059000 P 02/26/16 59.0 13.30 15.40
VMW 160226P00059500 P 02/26/16 59.5 13.80 15.90
VMW 160226P00060000 P 02/26/16 60.0 14.30 16.30
VMW 160226P00060500 P 02/26/16 60.5 14.80 16.90
VMW 160226P00061000 P 02/26/16 61.0 15.30 18.30
VMW 160226P00061500 P 02/26/16 61.5 15.80 17.90
VMW 160226P00062000 P 02/26/16 62.0 16.30 18.40
VMW 160226P00062500 P 02/26/16 62.5 16.80 18.80
VMW 160226P00063000 P 02/26/16 63.0 16.50 20.30
VMW 160226P00064000 P 02/26/16 64.0 17.50 21.30
VMW 160226P00065000 P 02/26/16 65.0 18.30 22.40
VMW 160226P00070000 P 02/26/16 70.0 23.20 27.40
VMW 160226P00075000 P 02/26/16 75.0 28.40 32.40
VMW 160226P00080000 P 02/26/16 80.0 34.10 37.20
VMW 160304C00030000 C 03/04/16 30.0 13.70 15.70
VMW 160304C00035000 C 03/04/16 35.0 8.90 10.50
VMW 160304C00038000 C 03/04/16 38.0 6.00 7.60
VMW 160304C00038500 C 03/04/16 38.5 5.70 7.20
VMW 160304C00039000 C 03/04/16 39.0 4.80 6.70
VMW 160304C00039500 C 03/04/16 39.5 4.00 6.20
VMW 160304C00040000 C 03/04/16 40.0 4.10 5.70
VMW 160304C00040500 C 03/04/16 40.5 4.00 5.30
VMW 160304C00041000 C 03/04/16 41.0 2.80 4.80
VMW 160304C00041500 C 03/04/16 41.5 3.50 4.40
VMW 160304C00042000 C 03/04/16 42.0 3.10 3.90
VMW 160304C00042500 C 03/04/16 42.5 2.85 3.60
VMW 160304C00043000 C 03/04/16 43.0 2.65 3.20
VMW 160304C00043500 C 03/04/16 43.5 2.50 2.85
VMW 160304C00044000 C 03/04/16 44.0 2.20 2.60
VMW 160304C00044500 C 03/04/16 44.5 1.90 2.20
VMW 160304C00045000 C 03/04/16 45.0 1.60 2.00
VMW 160304C00045500 C 03/04/16 45.5 1.35 1.65
VMW 160304C00046000 C 03/04/16 46.0 1.15 1.45
VMW 160304C00046500 C 03/04/16 46.5 0.95 1.25
VMW 160304C00047000 C 03/04/16 47.0 0.80 1.05
VMW 160304C00047500 C 03/04/16 47.5 0.65 0.90
VMW 160304C00048000 C 03/04/16 48.0 0.50 0.75
VMW 160304C00048500 C 03/04/16 48.5 0.40 0.60
VMW 160304C00049000 C 03/04/16 49.0 0.25 0.55
VMW 160304C00049500 C 03/04/16 49.5 0.15 0.45
VMW 160304C00050000 C 03/04/16 50.0 0.15 0.40
VMW 160304C00050500 C 03/04/16 50.5 0.10 0.35
VMW 160304C00051000 C 03/04/16 51.0 0.05 0.30
VMW 160304C00051500 C 03/04/16 51.5 0.05 0.25
VMW 160304C00052000 C 03/04/16 52.0 0.00 0.20
VMW 160304C00052500 C 03/04/16 52.5 0.00 0.20
VMW 160304C00053000 C 03/04/16 53.0 0.00 0.15
VMW 160304C00053500 C 03/04/16 53.5 0.00 0.15
VMW 160304C00054000 C 03/04/16 54.0 0.00 0.15
VMW 160304C00054500 C 03/04/16 54.5 0.00 0.10
VMW 160304C00055000 C 03/04/16 55.0 0.00 0.10
VMW 160304C00055500 C 03/04/16 55.5 0.00 0.10
VMW 160304C00056000 C 03/04/16 56.0 0.00 0.10
VMW 160304C00056500 C 03/04/16 56.5 0.00 0.10
VMW 160304C00057000 C 03/04/16 57.0 0.00 0.10
VMW 160304C00057500 C 03/04/16 57.5 0.00 0.10
VMW 160304C00060000 C 03/04/16 60.0 0.00 0.10
VMW 160304C00065000 C 03/04/16 65.0 0.00 0.10
VMW 160304C00070000 C 03/04/16 70.0 0.00 0.10
VMW 160304C00075000 C 03/04/16 75.0 0.00 0.10
VMW 160304P00030000 P 03/04/16 30.0 0.00 0.10
VMW 160304P00035000 P 03/04/16 35.0 0.00 0.20
VMW 160304P00038000 P 03/04/16 38.0 0.10 0.35
VMW 160304P00038500 P 03/04/16 38.5 0.15 0.35
VMW 160304P00039000 P 03/04/16 39.0 0.20 0.40
VMW 160304P00039500 P 03/04/16 39.5 0.25 0.45
VMW 160304P00040000 P 03/04/16 40.0 0.30 0.55
VMW 160304P00040500 P 03/04/16 40.5 0.35 0.60
VMW 160304P00041000 P 03/04/16 41.0 0.50 0.70
VMW 160304P00041500 P 03/04/16 41.5 0.60 0.80
VMW 160304P00042000 P 03/04/16 42.0 0.60 0.95
VMW 160304P00042500 P 03/04/16 42.5 0.80 1.05
VMW 160304P00043000 P 03/04/16 43.0 0.90 1.25
VMW 160304P00043500 P 03/04/16 43.5 1.10 1.40
VMW 160304P00044000 P 03/04/16 44.0 1.25 1.60
VMW 160304P00044500 P 03/04/16 44.5 1.50 1.85
VMW 160304P00045000 P 03/04/16 45.0 1.70 2.15
VMW 160304P00045500 P 03/04/16 45.5 2.00 2.40
VMW 160304P00046000 P 03/04/16 46.0 2.20 2.75
VMW 160304P00046500 P 03/04/16 46.5 2.50 3.10
VMW 160304P00047000 P 03/04/16 47.0 2.80 3.40
VMW 160304P00047500 P 03/04/16 47.5 3.10 3.80
VMW 160304P00048000 P 03/04/16 48.0 3.40 4.50
VMW 160304P00048500 P 03/04/16 48.5 3.80 5.50
VMW 160304P00049000 P 03/04/16 49.0 4.10 5.50
VMW 160304P00049500 P 03/04/16 49.5 4.60 6.00
VMW 160304P00050000 P 03/04/16 50.0 4.90 6.60
VMW 160304P00050500 P 03/04/16 50.5 5.40 6.90
VMW 160304P00051000 P 03/04/16 51.0 5.80 7.90
VMW 160304P00051500 P 03/04/16 51.5 6.20 7.80
VMW 160304P00052000 P 03/04/16 52.0 6.80 8.40
VMW 160304P00052500 P 03/04/16 52.5 7.20 9.20
VMW 160304P00053000 P 03/04/16 53.0 7.70 9.50
VMW 160304P00053500 P 03/04/16 53.5 8.10 9.90
VMW 160304P00054000 P 03/04/16 54.0 8.70 10.60
VMW 160304P00054500 P 03/04/16 54.5 9.10 11.10
VMW 160304P00055000 P 03/04/16 55.0 9.70 11.30
VMW 160304P00055500 P 03/04/16 55.5 10.10 11.80
VMW 160304P00056000 P 03/04/16 56.0 10.40 12.40
VMW 160304P00056500 P 03/04/16 56.5 10.90 12.90
VMW 160304P00057000 P 03/04/16 57.0 11.40 13.30
VMW 160304P00057500 P 03/04/16 57.5 11.90 13.80
VMW 160304P00060000 P 03/04/16 60.0 14.30 16.90
VMW 160304P00065000 P 03/04/16 65.0 19.30 21.90
VMW 160304P00070000 P 03/04/16 70.0 23.40 27.40
VMW 160304P00075000 P 03/04/16 75.0 29.10 32.20
VMW 160311C00030000 C 03/11/16 30.0 13.70 15.70
VMW 160311C00035000 C 03/11/16 35.0 8.80 10.60
VMW 160311C00037000 C 03/11/16 37.0 6.60 8.70
VMW 160311C00038000 C 03/11/16 38.0 6.30 7.70
VMW 160311C00038500 C 03/11/16 38.5 5.70 7.20
VMW 160311C00039000 C 03/11/16 39.0 5.40 6.80
VMW 160311C00039500 C 03/11/16 39.5 4.90 6.30
VMW 160311C00040000 C 03/11/16 40.0 3.80 6.10
VMW 160311C00040500 C 03/11/16 40.5 3.00 5.50
VMW 160311C00041000 C 03/11/16 41.0 3.80 5.30
VMW 160311C00041500 C 03/11/16 41.5 3.70 4.50
VMW 160311C00042000 C 03/11/16 42.0 3.40 4.10
VMW 160311C00042500 C 03/11/16 42.5 3.10 3.80
VMW 160311C00043000 C 03/11/16 43.0 2.90 3.50
VMW 160311C00043500 C 03/11/16 43.5 2.65 3.10
VMW 160311C00044000 C 03/11/16 44.0 2.35 2.75
VMW 160311C00044500 C 03/11/16 44.5 2.15 2.50
VMW 160311C00045000 C 03/11/16 45.0 1.90 2.30
VMW 160311C00045500 C 03/11/16 45.5 1.65 1.85
VMW 160311C00046000 C 03/11/16 46.0 1.40 1.70
VMW 160311C00046500 C 03/11/16 46.5 1.20 1.60
VMW 160311C00047000 C 03/11/16 47.0 1.05 1.30
VMW 160311C00047500 C 03/11/16 47.5 0.90 1.15
VMW 160311C00048000 C 03/11/16 48.0 0.75 1.00
VMW 160311C00048500 C 03/11/16 48.5 0.65 0.85
VMW 160311C00049000 C 03/11/16 49.0 0.50 0.75
VMW 160311C00049500 C 03/11/16 49.5 0.30 0.65
VMW 160311C00050000 C 03/11/16 50.0 0.25 0.55
VMW 160311C00050500 C 03/11/16 50.5 0.20 0.50
VMW 160311C00051000 C 03/11/16 51.0 0.15 0.40
VMW 160311C00051500 C 03/11/16 51.5 0.10 0.40
VMW 160311C00052000 C 03/11/16 52.0 0.10 0.30
VMW 160311C00052500 C 03/11/16 52.5 0.05 0.30
VMW 160311C00053000 C 03/11/16 53.0 0.05 0.25
VMW 160311C00054000 C 03/11/16 54.0 0.00 0.20
VMW 160311C00055000 C 03/11/16 55.0 0.00 0.15
VMW 160311C00060000 C 03/11/16 60.0 0.00 0.10
VMW 160311C00065000 C 03/11/16 65.0 0.00 0.10
VMW 160311P00030000 P 03/11/16 30.0 0.00 0.15
VMW 160311P00035000 P 03/11/16 35.0 0.05 0.25
VMW 160311P00037000 P 03/11/16 37.0 0.10 0.30
VMW 160311P00038000 P 03/11/16 38.0 0.20 0.45
VMW 160311P00038500 P 03/11/16 38.5 0.25 0.50
VMW 160311P00039000 P 03/11/16 39.0 0.30 0.60
VMW 160311P00039500 P 03/11/16 39.5 0.35 0.65
VMW 160311P00040000 P 03/11/16 40.0 0.45 0.75
VMW 160311P00040500 P 03/11/16 40.5 0.55 0.80
VMW 160311P00041000 P 03/11/16 41.0 0.65 0.95
VMW 160311P00041500 P 03/11/16 41.5 0.75 1.05
VMW 160311P00042000 P 03/11/16 42.0 0.80 1.20
VMW 160311P00042500 P 03/11/16 42.5 0.95 1.35
VMW 160311P00043000 P 03/11/16 43.0 1.10 1.55
VMW 160311P00043500 P 03/11/16 43.5 1.30 1.70
VMW 160311P00044000 P 03/11/16 44.0 1.50 1.95
VMW 160311P00044500 P 03/11/16 44.5 1.70 2.15
VMW 160311P00045000 P 03/11/16 45.0 1.95 2.40
VMW 160311P00045500 P 03/11/16 45.5 2.20 2.65
VMW 160311P00046000 P 03/11/16 46.0 2.50 2.95
VMW 160311P00046500 P 03/11/16 46.5 2.75 3.30
VMW 160311P00047000 P 03/11/16 47.0 3.10 3.70
VMW 160311P00047500 P 03/11/16 47.5 3.40 4.10
VMW 160311P00048000 P 03/11/16 48.0 3.70 4.50
VMW 160311P00048500 P 03/11/16 48.5 4.00 5.50
VMW 160311P00049000 P 03/11/16 49.0 4.40 5.80
VMW 160311P00049500 P 03/11/16 49.5 4.80 6.30
VMW 160311P00050000 P 03/11/16 50.0 5.10 6.60
VMW 160311P00050500 P 03/11/16 50.5 5.50 7.00
VMW 160311P00051000 P 03/11/16 51.0 6.00 7.60
VMW 160311P00051500 P 03/11/16 51.5 6.40 8.00
VMW 160311P00052000 P 03/11/16 52.0 6.90 8.50
VMW 160311P00052500 P 03/11/16 52.5 7.30 9.10
VMW 160311P00053000 P 03/11/16 53.0 7.70 10.00
VMW 160311P00054000 P 03/11/16 54.0 8.60 10.60
VMW 160311P00055000 P 03/11/16 55.0 9.60 11.90
VMW 160311P00060000 P 03/11/16 60.0 14.40 16.40
VMW 160311P00065000 P 03/11/16 65.0 19.40 21.40
VMW 160318C00027500 C 03/18/16 27.5 16.20 17.90
VMW 160318C00030000 C 03/18/16 30.0 13.90 15.40
VMW 160318C00032500 C 03/18/16 32.5 11.40 12.90
VMW 160318C00035000 C 03/18/16 35.0 9.00 10.50
VMW 160318C00037500 C 03/18/16 37.5 6.80 8.20
VMW 160318C00040000 C 03/18/16 40.0 4.80 6.00
VMW 160318C00042500 C 03/18/16 42.5 3.40 3.90
VMW 160318C00045000 C 03/18/16 45.0 2.15 2.40
VMW 160318C00047500 C 03/18/16 47.5 1.10 1.40
VMW 160318C00050000 C 03/18/16 50.0 0.40 0.75
VMW 160318C00052500 C 03/18/16 52.5 0.20 0.40
VMW 160318C00055000 C 03/18/16 55.0 0.05 0.25
VMW 160318C00057500 C 03/18/16 57.5 0.00 0.15
VMW 160318C00060000 C 03/18/16 60.0 0.00 0.10
VMW 160318C00065000 C 03/18/16 65.0 0.00 0.10
VMW 160318C00070000 C 03/18/16 70.0 0.00 0.10
VMW 160318C00075000 C 03/18/16 75.0 0.00 0.10
VMW 160318P00027500 P 03/18/16 27.5 0.00 0.10
VMW 160318P00030000 P 03/18/16 30.0 0.00 0.15
VMW 160318P00032500 P 03/18/16 32.5 0.05 0.20
VMW 160318P00035000 P 03/18/16 35.0 0.15 0.25
VMW 160318P00037500 P 03/18/16 37.5 0.30 0.50
VMW 160318P00040000 P 03/18/16 40.0 0.70 0.85
VMW 160318P00042500 P 03/18/16 42.5 1.25 1.50
VMW 160318P00045000 P 03/18/16 45.0 2.30 2.55
VMW 160318P00047500 P 03/18/16 47.5 3.70 4.40
VMW 160318P00050000 P 03/18/16 50.0 5.50 6.70
VMW 160318P00052500 P 03/18/16 52.5 7.50 8.90
VMW 160318P00055000 P 03/18/16 55.0 9.80 11.40
VMW 160318P00057500 P 03/18/16 57.5 12.30 13.80
VMW 160318P00060000 P 03/18/16 60.0 14.80 16.30
VMW 160318P00065000 P 03/18/16 65.0 19.70 22.00
VMW 160318P00070000 P 03/18/16 70.0 24.70 26.30
VMW 160318P00075000 P 03/18/16 75.0 29.70 31.30
VMW 160324C00030000 C 03/24/16 30.0 13.70 16.20
VMW 160324C00035000 C 03/24/16 35.0 8.80 11.60
VMW 160324C00036000 C 03/24/16 36.0 8.20 10.60
VMW 160324C00037000 C 03/24/16 37.0 7.20 8.70
VMW 160324C00037500 C 03/24/16 37.5 6.90 8.30
VMW 160324C00038000 C 03/24/16 38.0 6.50 7.80
VMW 160324C00038500 C 03/24/16 38.5 6.10 7.40
VMW 160324C00039000 C 03/24/16 39.0 5.60 7.00
VMW 160324C00039500 C 03/24/16 39.5 5.00 6.50
VMW 160324C00040000 C 03/24/16 40.0 4.70 6.10
VMW 160324C00040500 C 03/24/16 40.5 4.70 5.60
VMW 160324C00041000 C 03/24/16 41.0 4.30 5.20
VMW 160324C00041500 C 03/24/16 41.5 4.00 4.90
VMW 160324C00042000 C 03/24/16 42.0 3.70 4.50
VMW 160324C00042500 C 03/24/16 42.5 3.40 4.10
VMW 160324C00043000 C 03/24/16 43.0 3.30 3.80
VMW 160324C00043500 C 03/24/16 43.5 3.00 3.50
VMW 160324C00044000 C 03/24/16 44.0 2.70 3.20
VMW 160324C00044500 C 03/24/16 44.5 2.45 2.85
VMW 160324C00045000 C 03/24/16 45.0 2.30 2.60
VMW 160324C00045500 C 03/24/16 45.5 2.05 2.35
VMW 160324C00046000 C 03/24/16 46.0 1.85 2.10
VMW 160324C00046500 C 03/24/16 46.5 1.60 1.90
VMW 160324C00047000 C 03/24/16 47.0 1.45 1.70
VMW 160324C00047500 C 03/24/16 47.5 1.25 1.55
VMW 160324C00048000 C 03/24/16 48.0 1.10 1.35
VMW 160324C00048500 C 03/24/16 48.5 0.95 1.20
VMW 160324C00049000 C 03/24/16 49.0 0.80 1.10
VMW 160324C00049500 C 03/24/16 49.5 0.70 0.95
VMW 160324C00050000 C 03/24/16 50.0 0.45 0.85
VMW 160324C00050500 C 03/24/16 50.5 0.40 0.75
VMW 160324C00051000 C 03/24/16 51.0 0.30 0.70
VMW 160324C00051500 C 03/24/16 51.5 0.25 0.60
VMW 160324C00052000 C 03/24/16 52.0 0.20 0.55
VMW 160324C00052500 C 03/24/16 52.5 0.15 0.50
VMW 160324C00053000 C 03/24/16 53.0 0.15 0.45
VMW 160324C00054000 C 03/24/16 54.0 0.10 0.35
VMW 160324C00055000 C 03/24/16 55.0 0.05 0.30
VMW 160324C00060000 C 03/24/16 60.0 0.00 0.15
VMW 160324C00065000 C 03/24/16 65.0 0.00 0.10
VMW 160324P00030000 P 03/24/16 30.0 0.00 0.20
VMW 160324P00035000 P 03/24/16 35.0 0.10 0.30
VMW 160324P00036000 P 03/24/16 36.0 0.20 0.45
VMW 160324P00037000 P 03/24/16 37.0 0.25 0.55
VMW 160324P00037500 P 03/24/16 37.5 0.30 0.65
VMW 160324P00038000 P 03/24/16 38.0 0.40 0.70
VMW 160324P00038500 P 03/24/16 38.5 0.45 0.80
VMW 160324P00039000 P 03/24/16 39.0 0.55 0.85
VMW 160324P00039500 P 03/24/16 39.5 0.60 0.95
VMW 160324P00040000 P 03/24/16 40.0 0.75 1.05
VMW 160324P00040500 P 03/24/16 40.5 0.90 1.15
VMW 160324P00041000 P 03/24/16 41.0 1.00 1.20
VMW 160324P00041500 P 03/24/16 41.5 1.15 1.40
VMW 160324P00042000 P 03/24/16 42.0 1.25 1.50
VMW 160324P00042500 P 03/24/16 42.5 1.40 1.70
VMW 160324P00043000 P 03/24/16 43.0 1.55 1.90
VMW 160324P00043500 P 03/24/16 43.5 1.75 2.05
VMW 160324P00044000 P 03/24/16 44.0 1.95 2.35
VMW 160324P00044500 P 03/24/16 44.5 2.20 2.50
VMW 160324P00045000 P 03/24/16 45.0 2.45 2.85
VMW 160324P00045500 P 03/24/16 45.5 2.70 3.10
VMW 160324P00046000 P 03/24/16 46.0 2.95 3.30
VMW 160324P00046500 P 03/24/16 46.5 3.20 3.60
VMW 160324P00047000 P 03/24/16 47.0 3.60 4.20
VMW 160324P00047500 P 03/24/16 47.5 3.80 4.60
VMW 160324P00048000 P 03/24/16 48.0 4.20 5.00
VMW 160324P00048500 P 03/24/16 48.5 4.50 5.30
VMW 160324P00049000 P 03/24/16 49.0 4.80 5.70
VMW 160324P00049500 P 03/24/16 49.5 5.10 6.40
VMW 160324P00050000 P 03/24/16 50.0 5.50 7.30
VMW 160324P00050500 P 03/24/16 50.5 5.90 7.20
VMW 160324P00051000 P 03/24/16 51.0 6.40 8.10
VMW 160324P00051500 P 03/24/16 51.5 6.70 8.20
VMW 160324P00052000 P 03/24/16 52.0 7.20 9.30
VMW 160324P00052500 P 03/24/16 52.5 7.60 9.10
VMW 160324P00053000 P 03/24/16 53.0 8.00 9.50
VMW 160324P00054000 P 03/24/16 54.0 8.90 11.00
VMW 160324P00055000 P 03/24/16 55.0 9.90 11.70
VMW 160324P00060000 P 03/24/16 60.0 14.50 17.00
VMW 160324P00065000 P 03/24/16 65.0 19.40 21.40
VMW 160401C00030000 C 04/01/16 30.0 13.80 15.70
VMW 160401C00035000 C 04/01/16 35.0 8.80 10.70
VMW 160401C00036000 C 04/01/16 36.0 8.30 9.80
VMW 160401C00037000 C 04/01/16 37.0 7.10 8.80
VMW 160401C00037500 C 04/01/16 37.5 7.00 8.30
VMW 160401C00038000 C 04/01/16 38.0 6.20 7.90
VMW 160401C00038500 C 04/01/16 38.5 6.20 7.50
VMW 160401C00039000 C 04/01/16 39.0 5.70 7.10
VMW 160401C00039500 C 04/01/16 39.5 5.40 6.70
VMW 160401C00040000 C 04/01/16 40.0 5.00 6.30
VMW 160401C00040500 C 04/01/16 40.5 4.80 5.70
VMW 160401C00041000 C 04/01/16 41.0 4.50 5.30
VMW 160401C00041500 C 04/01/16 41.5 4.10 5.00
VMW 160401C00042000 C 04/01/16 42.0 3.80 4.60
VMW 160401C00042500 C 04/01/16 42.5 3.50 4.30
VMW 160401C00043000 C 04/01/16 43.0 3.20 4.00
VMW 160401C00043500 C 04/01/16 43.5 2.85 3.60
VMW 160401C00044000 C 04/01/16 44.0 2.60 3.40
VMW 160401C00044500 C 04/01/16 44.5 2.35 3.10
VMW 160401C00045000 C 04/01/16 45.0 2.10 2.80
VMW 160401C00045500 C 04/01/16 45.5 1.85 2.55
VMW 160401C00046000 C 04/01/16 46.0 1.65 2.35
VMW 160401C00046500 C 04/01/16 46.5 1.50 2.10
VMW 160401C00047000 C 04/01/16 47.0 1.35 1.90
VMW 160401C00047500 C 04/01/16 47.5 1.15 1.70
VMW 160401C00048000 C 04/01/16 48.0 1.05 1.55
VMW 160401C00048500 C 04/01/16 48.5 0.95 1.40
VMW 160401C00049000 C 04/01/16 49.0 0.75 1.25
VMW 160401C00049500 C 04/01/16 49.5 0.70 1.15
VMW 160401C00050000 C 04/01/16 50.0 0.60 1.00
VMW 160401C00050500 C 04/01/16 50.5 0.50 0.90
VMW 160401C00051000 C 04/01/16 51.0 0.40 0.85
VMW 160401C00051500 C 04/01/16 51.5 0.35 0.75
VMW 160401C00052000 C 04/01/16 52.0 0.30 0.70
VMW 160401C00052500 C 04/01/16 52.5 0.25 0.60
VMW 160401C00053000 C 04/01/16 53.0 0.20 0.55
VMW 160401C00054000 C 04/01/16 54.0 0.15 0.45
VMW 160401C00055000 C 04/01/16 55.0 0.10 0.35
VMW 160401C00060000 C 04/01/16 60.0 0.00 0.15
VMW 160401C00065000 C 04/01/16 65.0 0.00 0.10
VMW 160401P00030000 P 04/01/16 30.0 0.00 0.20
VMW 160401P00035000 P 04/01/16 35.0 0.20 0.45
VMW 160401P00036000 P 04/01/16 36.0 0.25 0.55
VMW 160401P00037000 P 04/01/16 37.0 0.35 0.70
VMW 160401P00037500 P 04/01/16 37.5 0.40 0.75
VMW 160401P00038000 P 04/01/16 38.0 0.50 0.85
VMW 160401P00038500 P 04/01/16 38.5 0.55 0.90
VMW 160401P00039000 P 04/01/16 39.0 0.65 1.00
VMW 160401P00039500 P 04/01/16 39.5 0.75 1.10
VMW 160401P00040000 P 04/01/16 40.0 0.85 1.25
VMW 160401P00040500 P 04/01/16 40.5 1.00 1.35
VMW 160401P00041000 P 04/01/16 41.0 1.10 1.50
VMW 160401P00041500 P 04/01/16 41.5 1.25 1.65
VMW 160401P00042000 P 04/01/16 42.0 1.40 1.85
VMW 160401P00042500 P 04/01/16 42.5 1.55 2.05
VMW 160401P00043000 P 04/01/16 43.0 1.75 2.20
VMW 160401P00043500 P 04/01/16 43.5 1.95 2.45
VMW 160401P00044000 P 04/01/16 44.0 2.15 2.70
VMW 160401P00044500 P 04/01/16 44.5 2.40 2.95
VMW 160401P00045000 P 04/01/16 45.0 2.60 3.20
VMW 160401P00045500 P 04/01/16 45.5 2.85 3.50
VMW 160401P00046000 P 04/01/16 46.0 3.10 3.80
VMW 160401P00046500 P 04/01/16 46.5 3.40 4.10
VMW 160401P00047000 P 04/01/16 47.0 3.70 4.50
VMW 160401P00047500 P 04/01/16 47.5 4.00 4.80
VMW 160401P00048000 P 04/01/16 48.0 4.40 5.20
VMW 160401P00048500 P 04/01/16 48.5 4.70 5.60
VMW 160401P00049000 P 04/01/16 49.0 5.00 6.00
VMW 160401P00049500 P 04/01/16 49.5 5.30 6.40
VMW 160401P00050000 P 04/01/16 50.0 5.70 6.80
VMW 160401P00050500 P 04/01/16 50.5 6.10 7.30
VMW 160401P00051000 P 04/01/16 51.0 6.50 7.80
VMW 160401P00051500 P 04/01/16 51.5 6.90 8.30
VMW 160401P00052000 P 04/01/16 52.0 7.30 8.80
VMW 160401P00052500 P 04/01/16 52.5 7.70 9.20
VMW 160401P00053000 P 04/01/16 53.0 8.20 10.20
VMW 160401P00054000 P 04/01/16 54.0 9.20 11.00
VMW 160401P00055000 P 04/01/16 55.0 10.00 11.60
VMW 160401P00060000 P 04/01/16 60.0 14.50 16.90
VMW 160401P00065000 P 04/01/16 65.0 19.50 21.50
VMW 160415C00027500 C 04/15/16 27.5 15.70 17.90
VMW 160415C00030000 C 04/15/16 30.0 13.90 15.40
VMW 160415C00032500 C 04/15/16 32.5 11.50 13.00
VMW 160415C00035000 C 04/15/16 35.0 9.40 10.70
VMW 160415C00037500 C 04/15/16 37.5 7.10 8.50
VMW 160415C00040000 C 04/15/16 40.0 6.00 6.50
VMW 160415C00042500 C 04/15/16 42.5 4.30 4.60
VMW 160415C00045000 C 04/15/16 45.0 2.95 3.30
VMW 160415C00047500 C 04/15/16 47.5 1.90 2.30
VMW 160415C00050000 C 04/15/16 50.0 1.15 1.40
VMW 160415C00052500 C 04/15/16 52.5 0.65 0.80
VMW 160415C00055000 C 04/15/16 55.0 0.30 0.60
VMW 160415C00057500 C 04/15/16 57.5 0.10 0.40
VMW 160415C00060000 C 04/15/16 60.0 0.05 0.30
VMW 160415C00065000 C 04/15/16 65.0 0.00 0.15
VMW 160415C00070000 C 04/15/16 70.0 0.00 0.10
VMW 160415C00075000 C 04/15/16 75.0 0.00 0.10
VMW 160415C00080000 C 04/15/16 80.0 0.00 0.05
VMW 160415C00085000 C 04/15/16 85.0 0.00 0.10
VMW 160415C00090000 C 04/15/16 90.0 0.00 0.10
VMW 160415C00095000 C 04/15/16 95.0 0.00 0.10
VMW 160415C00100000 C 04/15/16 100.0 0.00 0.10
VMW 160415C00105000 C 04/15/16 105.0 0.00 0.10
VMW 160415C00110000 C 04/15/16 110.0 0.00 0.10
VMW 160415C00115000 C 04/15/16 115.0 0.00 0.10
VMW 160415C00120000 C 04/15/16 120.0 0.00 0.10
VMW 160415C00125000 C 04/15/16 125.0 0.00 0.10
VMW 160415C00130000 C 04/15/16 130.0 0.00 0.10
VMW 160415P00027500 P 04/15/16 27.5 0.05 0.25
VMW 160415P00030000 P 04/15/16 30.0 0.05 0.35
VMW 160415P00032500 P 04/15/16 32.5 0.15 0.45
VMW 160415P00035000 P 04/15/16 35.0 0.35 0.70
VMW 160415P00037500 P 04/15/16 37.5 0.80 1.00
VMW 160415P00040000 P 04/15/16 40.0 1.30 1.65
VMW 160415P00042500 P 04/15/16 42.5 2.10 2.55
VMW 160415P00045000 P 04/15/16 45.0 3.20 3.70
VMW 160415P00047500 P 04/15/16 47.5 4.60 5.30
VMW 160415P00050000 P 04/15/16 50.0 6.30 7.20
VMW 160415P00052500 P 04/15/16 52.5 8.20 10.20
VMW 160415P00055000 P 04/15/16 55.0 10.30 12.30
VMW 160415P00057500 P 04/15/16 57.5 12.60 14.70
VMW 160415P00060000 P 04/15/16 60.0 15.00 17.10
VMW 160415P00065000 P 04/15/16 65.0 19.90 20.60
VMW 160415P00070000 P 04/15/16 70.0 24.80 27.30
VMW 160415P00075000 P 04/15/16 75.0 29.80 32.10
VMW 160415P00080000 P 04/15/16 80.0 34.80 37.40
VMW 160415P00085000 P 04/15/16 85.0 39.80 42.60
VMW 160415P00090000 P 04/15/16 90.0 44.80 47.40
VMW 160415P00095000 P 04/15/16 95.0 49.80 52.40
VMW 160415P00100000 P 04/15/16 100.0 54.80 57.40
VMW 160415P00105000 P 04/15/16 105.0 59.80 62.40
VMW 160415P00110000 P 04/15/16 110.0 64.80 67.40
VMW 160415P00115000 P 04/15/16 115.0 69.80 72.40
VMW 160415P00120000 P 04/15/16 120.0 74.80 77.40
VMW 160415P00125000 P 04/15/16 125.0 78.80 82.40
VMW 160415P00130000 P 04/15/16 130.0 83.70 87.40
VMW 160617C00025000 C 06/17/16 25.0 18.50 20.50
VMW 160617C00027500 C 06/17/16 27.5 16.40 18.10
VMW 160617C00030000 C 06/17/16 30.0 13.90 15.90
VMW 160617C00032500 C 06/17/16 32.5 10.70 13.70
VMW 160617C00035000 C 06/17/16 35.0 9.10 11.70
VMW 160617C00037500 C 06/17/16 37.5 7.60 9.30
VMW 160617C00040000 C 06/17/16 40.0 6.40 7.40
VMW 160617C00042500 C 06/17/16 42.5 5.00 5.90
VMW 160617C00045000 C 06/17/16 45.0 3.80 4.50
VMW 160617C00047500 C 06/17/16 47.5 2.75 3.40
VMW 160617C00050000 C 06/17/16 50.0 2.05 2.50
VMW 160617C00052500 C 06/17/16 52.5 1.45 1.85
VMW 160617C00055000 C 06/17/16 55.0 1.00 1.35
VMW 160617C00057500 C 06/17/16 57.5 0.65 1.10
VMW 160617C00060000 C 06/17/16 60.0 0.30 0.80
VMW 160617C00065000 C 06/17/16 65.0 0.10 0.45
VMW 160617C00070000 C 06/17/16 70.0 0.10 0.30
VMW 160617C00075000 C 06/17/16 75.0 0.00 0.20
VMW 160617C00080000 C 06/17/16 80.0 0.00 0.15
VMW 160617C00085000 C 06/17/16 85.0 0.00 0.10
VMW 160617C00090000 C 06/17/16 90.0 0.00 0.10
VMW 160617C00095000 C 06/17/16 95.0 0.00 0.10
VMW 160617C00100000 C 06/17/16 100.0 0.00 0.10
VMW 160617P00025000 P 06/17/16 25.0 0.15 0.40
VMW 160617P00027500 P 06/17/16 27.5 0.20 0.50
VMW 160617P00030000 P 06/17/16 30.0 0.35 0.75
VMW 160617P00032500 P 06/17/16 32.5 0.65 1.05
VMW 160617P00035000 P 06/17/16 35.0 1.05 1.50
VMW 160617P00037500 P 06/17/16 37.5 1.65 2.10
VMW 160617P00040000 P 06/17/16 40.0 2.40 2.90
VMW 160617P00042500 P 06/17/16 42.5 3.40 3.90
VMW 160617P00045000 P 06/17/16 45.0 4.60 5.20
VMW 160617P00047500 P 06/17/16 47.5 6.10 6.80
VMW 160617P00050000 P 06/17/16 50.0 7.60 8.60
VMW 160617P00052500 P 06/17/16 52.5 9.50 10.60
VMW 160617P00055000 P 06/17/16 55.0 11.30 12.80
VMW 160617P00057500 P 06/17/16 57.5 13.50 15.00
VMW 160617P00060000 P 06/17/16 60.0 15.40 17.30
VMW 160617P00065000 P 06/17/16 65.0 20.00 22.90
VMW 160617P00070000 P 06/17/16 70.0 24.80 27.70
VMW 160617P00075000 P 06/17/16 75.0 29.60 32.00
VMW 160617P00080000 P 06/17/16 80.0 34.80 37.60
VMW 160617P00085000 P 06/17/16 85.0 39.70 41.90
VMW 160617P00090000 P 06/17/16 90.0 44.60 47.50
VMW 160617P00095000 P 06/17/16 95.0 49.80 51.90
VMW 160617P00100000 P 06/17/16 100.0 54.50 57.60
VMW 160715C00002500 C 07/15/16 2.5 39.90 44.60
VMW 160715C00005000 C 07/15/16 5.0 37.60 42.00
VMW 160715C00022500 C 07/15/16 22.5 20.10 24.10
VMW 160715C00025000 C 07/15/16 25.0 18.70 20.70
VMW 160715C00027500 C 07/15/16 27.5 16.20 18.40
VMW 160715C00030000 C 07/15/16 30.0 14.10 16.10
VMW 160715C00032500 C 07/15/16 32.5 12.00 13.90
VMW 160715C00035000 C 07/15/16 35.0 9.90 11.80
VMW 160715C00037500 C 07/15/16 37.5 8.40 9.50
VMW 160715C00040000 C 07/15/16 40.0 6.80 7.80
VMW 160715C00042500 C 07/15/16 42.5 5.30 6.30
VMW 160715C00045000 C 07/15/16 45.0 4.20 4.90
VMW 160715C00047500 C 07/15/16 47.5 3.10 3.70
VMW 160715C00050000 C 07/15/16 50.0 2.25 2.85
VMW 160715C00052500 C 07/15/16 52.5 1.60 2.15
VMW 160715C00055000 C 07/15/16 55.0 1.10 1.60
VMW 160715C00057500 C 07/15/16 57.5 0.75 1.30
VMW 160715C00060000 C 07/15/16 60.0 0.45 0.95
VMW 160715C00065000 C 07/15/16 65.0 0.20 0.65
VMW 160715C00070000 C 07/15/16 70.0 0.05 0.40
VMW 160715C00075000 C 07/15/16 75.0 0.00 0.25
VMW 160715C00080000 C 07/15/16 80.0 0.00 0.20
VMW 160715C00085000 C 07/15/16 85.0 0.00 0.15
VMW 160715C00090000 C 07/15/16 90.0 0.00 0.10
VMW 160715C00095000 C 07/15/16 95.0 0.00 0.10
VMW 160715C00100000 C 07/15/16 100.0 0.00 0.10
VMW 160715P00002500 P 07/15/16 2.5 0.00 0.40
VMW 160715P00005000 P 07/15/16 5.0 0.00 0.95
VMW 160715P00022500 P 07/15/16 22.5 0.15 0.35
VMW 160715P00025000 P 07/15/16 25.0 0.15 0.50
VMW 160715P00027500 P 07/15/16 27.5 0.30 0.70
VMW 160715P00030000 P 07/15/16 30.0 0.55 0.95
VMW 160715P00032500 P 07/15/16 32.5 0.85 1.35
VMW 160715P00035000 P 07/15/16 35.0 1.35 1.85
VMW 160715P00037500 P 07/15/16 37.5 2.00 2.55
VMW 160715P00040000 P 07/15/16 40.0 2.70 3.40
VMW 160715P00042500 P 07/15/16 42.5 3.80 4.50
VMW 160715P00045000 P 07/15/16 45.0 5.10 5.90
VMW 160715P00047500 P 07/15/16 47.5 6.50 7.40
VMW 160715P00050000 P 07/15/16 50.0 8.10 9.20
VMW 160715P00052500 P 07/15/16 52.5 10.00 11.20
VMW 160715P00055000 P 07/15/16 55.0 11.70 13.20
VMW 160715P00057500 P 07/15/16 57.5 13.80 15.40
VMW 160715P00060000 P 07/15/16 60.0 16.10 17.60
VMW 160715P00065000 P 07/15/16 65.0 20.40 22.40
VMW 160715P00070000 P 07/15/16 70.0 25.00 27.30
VMW 160715P00075000 P 07/15/16 75.0 30.10 32.80
VMW 160715P00080000 P 07/15/16 80.0 35.00 37.10
VMW 160715P00085000 P 07/15/16 85.0 40.00 42.20
VMW 160715P00090000 P 07/15/16 90.0 45.00 47.60
VMW 160715P00095000 P 07/15/16 95.0 50.00 52.60
VMW 160715P00100000 P 07/15/16 100.0 54.90 57.60
VMW 160819C00022500 C 08/19/16 22.5 20.60 23.10
VMW 160819C00025000 C 08/19/16 25.0 18.70 20.70
VMW 160819C00027500 C 08/19/16 27.5 16.20 18.40
VMW 160819C00030000 C 08/19/16 30.0 14.00 16.20
VMW 160819C00032500 C 08/19/16 32.5 12.20 13.90
VMW 160819C00035000 C 08/19/16 35.0 10.30 12.00
VMW 160819C00037500 C 08/19/16 37.5 8.50 9.70
VMW 160819C00040000 C 08/19/16 40.0 7.00 8.10
VMW 160819C00042500 C 08/19/16 42.5 5.60 6.60
VMW 160819C00045000 C 08/19/16 45.0 4.40 5.30
VMW 160819C00047500 C 08/19/16 47.5 3.50 4.20
VMW 160819C00050000 C 08/19/16 50.0 2.45 3.20
VMW 160819C00052500 C 08/19/16 52.5 2.00 2.70
VMW 160819C00055000 C 08/19/16 55.0 1.50 2.00
VMW 160819C00057500 C 08/19/16 57.5 1.05 1.55
VMW 160819C00060000 C 08/19/16 60.0 0.75 1.25
VMW 160819C00065000 C 08/19/16 65.0 0.30 0.80
VMW 160819C00070000 C 08/19/16 70.0 0.10 0.50
VMW 160819C00075000 C 08/19/16 75.0 0.05 0.35
VMW 160819C00080000 C 08/19/16 80.0 0.00 0.25
VMW 160819C00085000 C 08/19/16 85.0 0.00 0.20
VMW 160819C00090000 C 08/19/16 90.0 0.00 0.15
VMW 160819C00095000 C 08/19/16 95.0 0.00 0.15
VMW 160819C00100000 C 08/19/16 100.0 0.00 0.10
VMW 160819P00022500 P 08/19/16 22.5 0.15 0.45
VMW 160819P00025000 P 08/19/16 25.0 0.25 0.65
VMW 160819P00027500 P 08/19/16 27.5 0.45 0.90
VMW 160819P00030000 P 08/19/16 30.0 0.80 1.20
VMW 160819P00032500 P 08/19/16 32.5 1.25 1.70
VMW 160819P00035000 P 08/19/16 35.0 1.85 2.25
VMW 160819P00037500 P 08/19/16 37.5 2.50 3.00
VMW 160819P00040000 P 08/19/16 40.0 3.50 4.00
VMW 160819P00042500 P 08/19/16 42.5 4.60 5.10
VMW 160819P00045000 P 08/19/16 45.0 5.80 6.50
VMW 160819P00047500 P 08/19/16 47.5 7.20 8.10
VMW 160819P00050000 P 08/19/16 50.0 8.80 9.90
VMW 160819P00052500 P 08/19/16 52.5 10.40 11.90
VMW 160819P00055000 P 08/19/16 55.0 12.50 13.90
VMW 160819P00057500 P 08/19/16 57.5 14.50 17.00
VMW 160819P00060000 P 08/19/16 60.0 16.50 18.50
VMW 160819P00065000 P 08/19/16 65.0 21.00 23.50
VMW 160819P00070000 P 08/19/16 70.0 25.40 27.90
VMW 160819P00075000 P 08/19/16 75.0 30.30 32.70
VMW 160819P00080000 P 08/19/16 80.0 35.40 37.50
VMW 160819P00085000 P 08/19/16 85.0 40.10 42.60
VMW 160819P00090000 P 08/19/16 90.0 45.10 47.70
VMW 160819P00095000 P 08/19/16 95.0 50.00 52.50
VMW 160819P00100000 P 08/19/16 100.0 55.00 57.70
VMW 160916C00022500 C 09/16/16 22.5 20.70 23.70
VMW 160916C00025000 C 09/16/16 25.0 18.40 20.90
VMW 160916C00027500 C 09/16/16 27.5 16.00 18.50
VMW 160916C00030000 C 09/16/16 30.0 14.20 16.20
VMW 160916C00032500 C 09/16/16 32.5 11.20 14.00
VMW 160916C00035000 C 09/16/16 35.0 10.20 12.10
VMW 160916C00037500 C 09/16/16 37.5 8.60 9.90
VMW 160916C00040000 C 09/16/16 40.0 7.10 8.30
VMW 160916C00042500 C 09/16/16 42.5 5.80 6.80
VMW 160916C00045000 C 09/16/16 45.0 4.60 5.60
VMW 160916C00047500 C 09/16/16 47.5 3.70 4.50
VMW 160916C00050000 C 09/16/16 50.0 2.80 3.50
VMW 160916C00052500 C 09/16/16 52.5 1.90 2.90
VMW 160916C00055000 C 09/16/16 55.0 1.55 2.25
VMW 160916C00057500 C 09/16/16 57.5 1.00 1.80
VMW 160916C00060000 C 09/16/16 60.0 0.85 1.35
VMW 160916C00065000 C 09/16/16 65.0 0.40 0.90
VMW 160916C00070000 C 09/16/16 70.0 0.15 0.60
VMW 160916C00075000 C 09/16/16 75.0 0.05 0.40
VMW 160916C00080000 C 09/16/16 80.0 0.00 0.30
VMW 160916C00085000 C 09/16/16 85.0 0.00 0.20
VMW 160916C00090000 C 09/16/16 90.0 0.00 0.15
VMW 160916C00095000 C 09/16/16 95.0 0.00 0.15
VMW 160916C00100000 C 09/16/16 100.0 0.00 0.10
VMW 160916P00022500 P 09/16/16 22.5 0.20 0.55
VMW 160916P00025000 P 09/16/16 25.0 0.35 0.75
VMW 160916P00027500 P 09/16/16 27.5 0.55 1.05
VMW 160916P00030000 P 09/16/16 30.0 1.00 1.40
VMW 160916P00032500 P 09/16/16 32.5 1.35 1.90
VMW 160916P00035000 P 09/16/16 35.0 2.00 2.60
VMW 160916P00037500 P 09/16/16 37.5 2.70 3.40
VMW 160916P00040000 P 09/16/16 40.0 3.70 4.40
VMW 160916P00042500 P 09/16/16 42.5 4.80 5.60
VMW 160916P00045000 P 09/16/16 45.0 6.10 7.00
VMW 160916P00047500 P 09/16/16 47.5 7.40 8.60
VMW 160916P00050000 P 09/16/16 50.0 9.00 10.40
VMW 160916P00052500 P 09/16/16 52.5 10.70 12.30
VMW 160916P00055000 P 09/16/16 55.0 12.60 14.30
VMW 160916P00057500 P 09/16/16 57.5 14.60 16.70
VMW 160916P00060000 P 09/16/16 60.0 16.80 18.90
VMW 160916P00065000 P 09/16/16 65.0 21.00 23.70
VMW 160916P00070000 P 09/16/16 70.0 25.80 28.00
VMW 160916P00075000 P 09/16/16 75.0 30.60 33.30
VMW 160916P00080000 P 09/16/16 80.0 35.50 38.40
VMW 160916P00085000 P 09/16/16 85.0 40.40 43.00
VMW 160916P00090000 P 09/16/16 90.0 45.30 48.10
VMW 160916P00095000 P 09/16/16 95.0 50.30 52.60
VMW 160916P00100000 P 09/16/16 100.0 54.50 57.70
VMW 170120C00022500 C 01/20/17 22.5 20.90 23.70
VMW 170120C00025000 C 01/20/17 25.0 17.70 21.50
VMW 170120C00027500 C 01/20/17 27.5 16.30 19.20
VMW 170120C00030000 C 01/20/17 30.0 14.10 17.20
VMW 170120C00032500 C 01/20/17 32.5 12.00 15.20
VMW 170120C00035000 C 01/20/17 35.0 10.30 13.30
VMW 170120C00037500 C 01/20/17 37.5 9.10 10.50
VMW 170120C00040000 C 01/20/17 40.0 7.50 9.00
VMW 170120C00042500 C 01/20/17 42.5 6.20 7.60
VMW 170120C00045000 C 01/20/17 45.0 5.10 6.40
VMW 170120C00047500 C 01/20/17 47.5 4.10 5.30
VMW 170120C00050000 C 01/20/17 50.0 3.20 4.40
VMW 170120C00052500 C 01/20/17 52.5 2.35 3.60
VMW 170120C00055000 C 01/20/17 55.0 2.00 3.00
VMW 170120C00057500 C 01/20/17 57.5 1.50 2.40
VMW 170120C00060000 C 01/20/17 60.0 1.10 1.95
VMW 170120C00065000 C 01/20/17 65.0 0.70 1.35
VMW 170120C00070000 C 01/20/17 70.0 0.30 0.95
VMW 170120C00075000 C 01/20/17 75.0 0.15 0.65
VMW 170120C00080000 C 01/20/17 80.0 0.10 0.45
VMW 170120C00085000 C 01/20/17 85.0 0.05 0.30
VMW 170120C00090000 C 01/20/17 90.0 0.00 0.25
VMW 170120C00095000 C 01/20/17 95.0 0.00 0.20
VMW 170120C00100000 C 01/20/17 100.0 0.00 0.20
VMW 170120C00105000 C 01/20/17 105.0 0.00 0.20
VMW 170120C00110000 C 01/20/17 110.0 0.00 0.15
VMW 170120C00115000 C 01/20/17 115.0 0.00 0.15
VMW 170120C00120000 C 01/20/17 120.0 0.00 0.15
VMW 170120C00125000 C 01/20/17 125.0 0.00 0.15
VMW 170120C00130000 C 01/20/17 130.0 0.00 0.15
VMW 170120C00135000 C 01/20/17 135.0 0.00 0.15
VMW 170120C00140000 C 01/20/17 140.0 0.00 0.15
VMW 170120P00022500 P 01/20/17 22.5 0.40 0.80
VMW 170120P00025000 P 01/20/17 25.0 0.65 1.10
VMW 170120P00027500 P 01/20/17 27.5 0.95 1.50
VMW 170120P00030000 P 01/20/17 30.0 1.40 2.00
VMW 170120P00032500 P 01/20/17 32.5 1.95 2.65
VMW 170120P00035000 P 01/20/17 35.0 2.60 3.40
VMW 170120P00037500 P 01/20/17 37.5 3.40 4.40
VMW 170120P00040000 P 01/20/17 40.0 4.40 5.50
VMW 170120P00042500 P 01/20/17 42.5 5.50 6.80
VMW 170120P00045000 P 01/20/17 45.0 6.90 8.20
VMW 170120P00047500 P 01/20/17 47.5 8.20 9.90
VMW 170120P00050000 P 01/20/17 50.0 9.70 11.60
VMW 170120P00052500 P 01/20/17 52.5 11.40 13.50
VMW 170120P00055000 P 01/20/17 55.0 13.20 15.60
VMW 170120P00057500 P 01/20/17 57.5 15.10 17.60
VMW 170120P00060000 P 01/20/17 60.0 16.90 19.60
VMW 170120P00065000 P 01/20/17 65.0 21.00 24.40
VMW 170120P00070000 P 01/20/17 70.0 25.40 29.00
VMW 170120P00075000 P 01/20/17 75.0 30.10 33.70
VMW 170120P00080000 P 01/20/17 80.0 34.90 38.90
VMW 170120P00085000 P 01/20/17 85.0 39.80 43.80
VMW 170120P00090000 P 01/20/17 90.0 44.70 48.40
VMW 170120P00095000 P 01/20/17 95.0 49.70 53.60
VMW 170120P00100000 P 01/20/17 100.0 54.60 58.60
VMW 170120P00105000 P 01/20/17 105.0 59.60 63.40
VMW 170120P00110000 P 01/20/17 110.0 64.70 68.40
VMW 170120P00115000 P 01/20/17 115.0 69.50 73.40
VMW 170120P00120000 P 01/20/17 120.0 74.70 78.20
VMW 170120P00125000 P 01/20/17 125.0 79.50 83.20
VMW 170120P00130000 P 01/20/17 130.0 84.50 88.20
VMW 170120P00135000 P 01/20/17 135.0 89.40 93.20
VMW 170120P00140000 P 01/20/17 140.0 94.40 98.00
VMW 180119C00022500 C 01/19/18 22.5 20.80 24.50
VMW 180119C00025000 C 01/19/18 25.0 18.20 22.40
VMW 180119C00027500 C 01/19/18 27.5 17.00 20.10
VMW 180119C00030000 C 01/19/18 30.0 15.10 18.30
VMW 180119C00032500 C 01/19/18 32.5 13.30 16.50
VMW 180119C00035000 C 01/19/18 35.0 11.80 14.80
VMW 180119C00037500 C 01/19/18 37.5 10.90 13.40
VMW 180119C00040000 C 01/19/18 40.0 9.60 11.60
VMW 180119C00042500 C 01/19/18 42.5 8.40 10.40
VMW 180119C00045000 C 01/19/18 45.0 7.20 9.30
VMW 180119C00047500 C 01/19/18 47.5 5.00 8.50
VMW 180119C00050000 C 01/19/18 50.0 5.60 7.50
VMW 180119C00052500 C 01/19/18 52.5 4.80 6.60
VMW 180119C00055000 C 01/19/18 55.0 4.00 5.90
VMW 180119C00057500 C 01/19/18 57.5 3.40 5.20
VMW 180119C00060000 C 01/19/18 60.0 2.95 4.60
VMW 180119C00065000 C 01/19/18 65.0 2.05 3.60
VMW 180119C00070000 C 01/19/18 70.0 1.50 2.70
VMW 180119C00075000 C 01/19/18 75.0 0.95 2.20
VMW 180119C00080000 C 01/19/18 80.0 0.45 1.45
VMW 180119C00085000 C 01/19/18 85.0 0.35 1.15
VMW 180119C00090000 C 01/19/18 90.0 0.10 1.00
VMW 180119C00095000 C 01/19/18 95.0 0.00 0.90
VMW 180119C00100000 C 01/19/18 100.0 0.00 0.70
VMW 180119C00105000 C 01/19/18 105.0 0.00 0.55
VMW 180119C00110000 C 01/19/18 110.0 0.00 0.40
VMW 180119C00115000 C 01/19/18 115.0 0.00 0.35
VMW 180119C00120000 C 01/19/18 120.0 0.00 0.25
VMW 180119P00022500 P 01/19/18 22.5 0.95 1.60
VMW 180119P00025000 P 01/19/18 25.0 1.45 2.15
VMW 180119P00027500 P 01/19/18 27.5 1.85 2.80
VMW 180119P00030000 P 01/19/18 30.0 2.40 3.80
VMW 180119P00032500 P 01/19/18 32.5 3.20 4.60
VMW 180119P00035000 P 01/19/18 35.0 4.10 5.50
VMW 180119P00037500 P 01/19/18 37.5 5.10 6.80
VMW 180119P00040000 P 01/19/18 40.0 6.20 7.80
VMW 180119P00042500 P 01/19/18 42.5 7.50 9.20
VMW 180119P00045000 P 01/19/18 45.0 8.90 11.00
VMW 180119P00047500 P 01/19/18 47.5 10.30 12.90
VMW 180119P00050000 P 01/19/18 50.0 11.90 14.10
VMW 180119P00052500 P 01/19/18 52.5 13.60 15.80
VMW 180119P00055000 P 01/19/18 55.0 15.40 17.60
VMW 180119P00057500 P 01/19/18 57.5 17.20 19.50
VMW 180119P00060000 P 01/19/18 60.0 19.20 21.50
VMW 180119P00065000 P 01/19/18 65.0 23.20 25.40
VMW 180119P00070000 P 01/19/18 70.0 26.50 30.00
VMW 180119P00075000 P 01/19/18 75.0 31.10 33.20
VMW 180119P00080000 P 01/19/18 80.0 35.60 39.50
VMW 180119P00085000 P 01/19/18 85.0 40.30 43.90
VMW 180119P00090000 P 01/19/18 90.0 45.00 49.00
VMW 180119P00095000 P 01/19/18 95.0 49.70 54.00
VMW 180119P00100000 P 01/19/18 100.0 54.60 59.00
VMW 180119P00105000 P 01/19/18 105.0 59.50 63.80
VMW 180119P00110000 P 01/19/18 110.0 64.40 68.60
VMW 180119P00115000 P 01/19/18 115.0 69.30 73.40
VMW 180119P00120000 P 01/19/18 120.0 74.30 78.40

OPRA data is delayed 15 minutes.