Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Vmware Inc (VMW)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VMW 160729C00035000 C 07/29/16 35.0 34.80 37.40
VMW 160729C00040000 C 07/29/16 40.0 29.40 34.00
VMW 160729C00041000 C 07/29/16 41.0 28.40 33.00
VMW 160729C00042000 C 07/29/16 42.0 27.30 32.00
VMW 160729C00043000 C 07/29/16 43.0 26.30 30.90
VMW 160729C00044000 C 07/29/16 44.0 25.30 29.80
VMW 160729C00045000 C 07/29/16 45.0 24.50 28.20
VMW 160729C00046000 C 07/29/16 46.0 23.30 27.20
VMW 160729C00047000 C 07/29/16 47.0 22.30 26.20
VMW 160729C00048000 C 07/29/16 48.0 21.30 25.20
VMW 160729C00049000 C 07/29/16 49.0 20.40 24.20
VMW 160729C00049500 C 07/29/16 49.5 19.80 24.10
VMW 160729C00050000 C 07/29/16 50.0 19.50 22.90
VMW 160729C00050500 C 07/29/16 50.5 18.70 22.40
VMW 160729C00051000 C 07/29/16 51.0 18.30 21.70
VMW 160729C00051500 C 07/29/16 51.5 17.80 22.20
VMW 160729C00052000 C 07/29/16 52.0 17.30 21.80
VMW 160729C00052500 C 07/29/16 52.5 16.80 20.40
VMW 160729C00053000 C 07/29/16 53.0 16.30 19.70
VMW 160729C00053500 C 07/29/16 53.5 15.80 19.40
VMW 160729C00054000 C 07/29/16 54.0 15.40 19.20
VMW 160729C00054500 C 07/29/16 54.5 14.80 18.10
VMW 160729C00055000 C 07/29/16 55.0 14.10 17.40
VMW 160729C00055500 C 07/29/16 55.5 13.80 17.40
VMW 160729C00056000 C 07/29/16 56.0 13.30 16.60
VMW 160729C00056500 C 07/29/16 56.5 12.80 16.40
VMW 160729C00057000 C 07/29/16 57.0 12.40 15.90
VMW 160729C00057500 C 07/29/16 57.5 12.40 14.60
VMW 160729C00058000 C 07/29/16 58.0 11.10 14.60
VMW 160729C00058500 C 07/29/16 58.5 11.00 14.40
VMW 160729C00059000 C 07/29/16 59.0 10.90 13.20
VMW 160729C00059500 C 07/29/16 59.5 10.10 13.40
VMW 160729C00060000 C 07/29/16 60.0 9.80 12.20
VMW 160729C00060500 C 07/29/16 60.5 10.80 12.40
VMW 160729C00061000 C 07/29/16 61.0 8.80 11.20
VMW 160729C00061500 C 07/29/16 61.5 8.30 10.70
VMW 160729C00062000 C 07/29/16 62.0 8.20 10.40
VMW 160729C00062500 C 07/29/16 62.5 7.40 9.70
VMW 160729C00063000 C 07/29/16 63.0 7.20 9.40
VMW 160729C00063500 C 07/29/16 63.5 6.80 8.60
VMW 160729C00064000 C 07/29/16 64.0 7.10 8.30
VMW 160729C00064500 C 07/29/16 64.5 5.80 7.60
VMW 160729C00065000 C 07/29/16 65.0 5.30 7.10
VMW 160729C00065500 C 07/29/16 65.5 4.70 6.80
VMW 160729C00066000 C 07/29/16 66.0 4.80 6.10
VMW 160729C00066500 C 07/29/16 66.5 3.90 5.80
VMW 160729C00067000 C 07/29/16 67.0 4.30 5.20
VMW 160729C00067500 C 07/29/16 67.5 3.50 4.60
VMW 160729C00068000 C 07/29/16 68.0 3.30 4.10
VMW 160729C00068500 C 07/29/16 68.5 2.90 3.50
VMW 160729C00069000 C 07/29/16 69.0 2.60 3.10
VMW 160729C00069500 C 07/29/16 69.5 2.10 2.70
VMW 160729C00070000 C 07/29/16 70.0 1.85 2.15
VMW 160729C00070500 C 07/29/16 70.5 1.50 1.90
VMW 160729C00071000 C 07/29/16 71.0 1.20 1.60
VMW 160729C00071500 C 07/29/16 71.5 0.90 1.30
VMW 160729C00072000 C 07/29/16 72.0 0.70 1.05
VMW 160729C00072500 C 07/29/16 72.5 0.50 0.80
VMW 160729C00073000 C 07/29/16 73.0 0.35 0.60
VMW 160729C00073500 C 07/29/16 73.5 0.20 0.45
VMW 160729C00074000 C 07/29/16 74.0 0.15 0.35
VMW 160729C00074500 C 07/29/16 74.5 0.05 0.25
VMW 160729C00075000 C 07/29/16 75.0 0.05 0.20
VMW 160729C00075500 C 07/29/16 75.5 0.00 0.15
VMW 160729C00076000 C 07/29/16 76.0 0.00 0.15
VMW 160729C00077000 C 07/29/16 77.0 0.00 0.10
VMW 160729C00078000 C 07/29/16 78.0 0.00 0.10
VMW 160729C00079000 C 07/29/16 79.0 0.00 0.10
VMW 160729C00080000 C 07/29/16 80.0 0.00 0.10
VMW 160729C00081000 C 07/29/16 81.0 0.00 0.10
VMW 160729C00082000 C 07/29/16 82.0 0.00 0.10
VMW 160729C00083000 C 07/29/16 83.0 0.00 0.10
VMW 160729C00084000 C 07/29/16 84.0 0.00 0.10
VMW 160729C00085000 C 07/29/16 85.0 0.00 0.10
VMW 160729C00086000 C 07/29/16 86.0 0.00 0.10
VMW 160729C00087000 C 07/29/16 87.0 0.00 0.10
VMW 160729C00088000 C 07/29/16 88.0 0.00 0.10
VMW 160729C00089000 C 07/29/16 89.0 0.00 0.10
VMW 160729C00090000 C 07/29/16 90.0 0.00 0.10
VMW 160729P00035000 P 07/29/16 35.0 0.00 0.10
VMW 160729P00040000 P 07/29/16 40.0 0.00 0.10
VMW 160729P00041000 P 07/29/16 41.0 0.00 0.10
VMW 160729P00042000 P 07/29/16 42.0 0.00 0.10
VMW 160729P00043000 P 07/29/16 43.0 0.00 0.10
VMW 160729P00044000 P 07/29/16 44.0 0.00 0.10
VMW 160729P00045000 P 07/29/16 45.0 0.00 0.10
VMW 160729P00046000 P 07/29/16 46.0 0.00 0.10
VMW 160729P00047000 P 07/29/16 47.0 0.00 0.10
VMW 160729P00048000 P 07/29/16 48.0 0.00 0.10
VMW 160729P00049000 P 07/29/16 49.0 0.00 0.10
VMW 160729P00049500 P 07/29/16 49.5 0.00 0.10
VMW 160729P00050000 P 07/29/16 50.0 0.00 0.10
VMW 160729P00050500 P 07/29/16 50.5 0.00 0.10
VMW 160729P00051000 P 07/29/16 51.0 0.00 0.10
VMW 160729P00051500 P 07/29/16 51.5 0.00 0.10
VMW 160729P00052000 P 07/29/16 52.0 0.00 0.10
VMW 160729P00052500 P 07/29/16 52.5 0.00 0.10
VMW 160729P00053000 P 07/29/16 53.0 0.00 0.10
VMW 160729P00053500 P 07/29/16 53.5 0.00 0.10
VMW 160729P00054000 P 07/29/16 54.0 0.00 0.10
VMW 160729P00054500 P 07/29/16 54.5 0.00 0.10
VMW 160729P00055000 P 07/29/16 55.0 0.00 0.10
VMW 160729P00055500 P 07/29/16 55.5 0.00 0.10
VMW 160729P00056000 P 07/29/16 56.0 0.00 0.10
VMW 160729P00056500 P 07/29/16 56.5 0.00 0.10
VMW 160729P00057000 P 07/29/16 57.0 0.00 0.10
VMW 160729P00057500 P 07/29/16 57.5 0.00 0.10
VMW 160729P00058000 P 07/29/16 58.0 0.00 0.10
VMW 160729P00058500 P 07/29/16 58.5 0.00 0.10
VMW 160729P00059000 P 07/29/16 59.0 0.00 0.10
VMW 160729P00059500 P 07/29/16 59.5 0.00 0.10
VMW 160729P00060000 P 07/29/16 60.0 0.00 0.05
VMW 160729P00060500 P 07/29/16 60.5 0.00 0.10
VMW 160729P00061000 P 07/29/16 61.0 0.00 0.10
VMW 160729P00061500 P 07/29/16 61.5 0.00 0.10
VMW 160729P00062000 P 07/29/16 62.0 0.00 0.10
VMW 160729P00062500 P 07/29/16 62.5 0.00 0.10
VMW 160729P00063000 P 07/29/16 63.0 0.00 0.10
VMW 160729P00063500 P 07/29/16 63.5 0.00 0.10
VMW 160729P00064000 P 07/29/16 64.0 0.00 0.10
VMW 160729P00064500 P 07/29/16 64.5 0.00 0.10
VMW 160729P00065000 P 07/29/16 65.0 0.00 0.10
VMW 160729P00065500 P 07/29/16 65.5 0.00 0.10
VMW 160729P00066000 P 07/29/16 66.0 0.00 0.15
VMW 160729P00066500 P 07/29/16 66.5 0.00 0.15
VMW 160729P00067000 P 07/29/16 67.0 0.00 0.15
VMW 160729P00067500 P 07/29/16 67.5 0.05 0.20
VMW 160729P00068000 P 07/29/16 68.0 0.05 0.25
VMW 160729P00068500 P 07/29/16 68.5 0.10 0.30
VMW 160729P00069000 P 07/29/16 69.0 0.15 0.35
VMW 160729P00069500 P 07/29/16 69.5 0.25 0.35
VMW 160729P00070000 P 07/29/16 70.0 0.35 0.40
VMW 160729P00070500 P 07/29/16 70.5 0.45 0.75
VMW 160729P00071000 P 07/29/16 71.0 0.65 0.90
VMW 160729P00071500 P 07/29/16 71.5 0.85 1.15
VMW 160729P00072000 P 07/29/16 72.0 1.10 1.40
VMW 160729P00072500 P 07/29/16 72.5 1.40 1.70
VMW 160729P00073000 P 07/29/16 73.0 1.80 2.05
VMW 160729P00073500 P 07/29/16 73.5 1.95 2.60
VMW 160729P00074000 P 07/29/16 74.0 2.40 3.10
VMW 160729P00074500 P 07/29/16 74.5 2.70 4.10
VMW 160729P00075000 P 07/29/16 75.0 3.00 4.60
VMW 160729P00075500 P 07/29/16 75.5 3.30 5.10
VMW 160729P00076000 P 07/29/16 76.0 4.00 5.60
VMW 160729P00077000 P 07/29/16 77.0 4.80 6.80
VMW 160729P00078000 P 07/29/16 78.0 5.80 7.60
VMW 160729P00079000 P 07/29/16 79.0 6.70 8.10
VMW 160729P00080000 P 07/29/16 80.0 7.50 9.60
VMW 160729P00081000 P 07/29/16 81.0 7.10 11.30
VMW 160729P00082000 P 07/29/16 82.0 8.70 12.30
VMW 160729P00083000 P 07/29/16 83.0 9.30 13.60
VMW 160729P00084000 P 07/29/16 84.0 10.60 14.80
VMW 160729P00085000 P 07/29/16 85.0 12.00 15.60
VMW 160729P00086000 P 07/29/16 86.0 12.50 16.80
VMW 160729P00087000 P 07/29/16 87.0 13.20 17.70
VMW 160729P00088000 P 07/29/16 88.0 14.10 17.20
VMW 160729P00089000 P 07/29/16 89.0 15.20 19.80
VMW 160729P00090000 P 07/29/16 90.0 17.60 19.20
VMW 160805C00035000 C 08/05/16 35.0 34.50 37.70
VMW 160805C00040000 C 08/05/16 40.0 29.60 33.80
VMW 160805C00045000 C 08/05/16 45.0 24.30 28.60
VMW 160805C00049500 C 08/05/16 49.5 19.70 23.40
VMW 160805C00050000 C 08/05/16 50.0 19.50 23.50
VMW 160805C00050500 C 08/05/16 50.5 18.80 23.30
VMW 160805C00051000 C 08/05/16 51.0 18.50 22.70
VMW 160805C00051500 C 08/05/16 51.5 18.10 22.40
VMW 160805C00052000 C 08/05/16 52.0 17.40 21.80
VMW 160805C00052500 C 08/05/16 52.5 17.00 21.10
VMW 160805C00053000 C 08/05/16 53.0 16.30 20.50
VMW 160805C00053500 C 08/05/16 53.5 16.20 20.50
VMW 160805C00054000 C 08/05/16 54.0 15.20 19.70
VMW 160805C00054500 C 08/05/16 54.5 15.10 17.80
VMW 160805C00055000 C 08/05/16 55.0 15.30 19.00
VMW 160805C00055500 C 08/05/16 55.5 13.80 18.40
VMW 160805C00056000 C 08/05/16 56.0 14.00 16.50
VMW 160805C00056500 C 08/05/16 56.5 12.80 15.80
VMW 160805C00057000 C 08/05/16 57.0 12.40 16.90
VMW 160805C00057500 C 08/05/16 57.5 11.70 15.60
VMW 160805C00058000 C 08/05/16 58.0 11.30 15.30
VMW 160805C00058500 C 08/05/16 58.5 11.00 15.00
VMW 160805C00059000 C 08/05/16 59.0 11.00 13.00
VMW 160805C00059500 C 08/05/16 59.5 10.50 12.50
VMW 160805C00060000 C 08/05/16 60.0 10.10 12.70
VMW 160805C00060500 C 08/05/16 60.5 10.90 12.60
VMW 160805C00061000 C 08/05/16 61.0 9.20 12.00
VMW 160805C00061500 C 08/05/16 61.5 8.00 10.80
VMW 160805C00062000 C 08/05/16 62.0 8.30 10.30
VMW 160805C00062500 C 08/05/16 62.5 7.80 9.80
VMW 160805C00063000 C 08/05/16 63.0 7.30 9.40
VMW 160805C00063500 C 08/05/16 63.5 6.80 8.80
VMW 160805C00064000 C 08/05/16 64.0 7.10 8.30
VMW 160805C00064500 C 08/05/16 64.5 5.80 7.80
VMW 160805C00065000 C 08/05/16 65.0 5.40 7.30
VMW 160805C00065500 C 08/05/16 65.5 6.00 6.70
VMW 160805C00066000 C 08/05/16 66.0 4.70 6.30
VMW 160805C00066500 C 08/05/16 66.5 4.70 5.70
VMW 160805C00067000 C 08/05/16 67.0 4.40 5.30
VMW 160805C00067500 C 08/05/16 67.5 3.20 5.00
VMW 160805C00068000 C 08/05/16 68.0 3.40 4.40
VMW 160805C00068500 C 08/05/16 68.5 2.95 3.90
VMW 160805C00069000 C 08/05/16 69.0 2.80 3.40
VMW 160805C00069500 C 08/05/16 69.5 2.55 2.85
VMW 160805C00070000 C 08/05/16 70.0 2.15 2.40
VMW 160805C00070500 C 08/05/16 70.5 1.85 2.10
VMW 160805C00071000 C 08/05/16 71.0 1.55 1.80
VMW 160805C00071500 C 08/05/16 71.5 1.30 1.55
VMW 160805C00072000 C 08/05/16 72.0 1.05 1.30
VMW 160805C00072500 C 08/05/16 72.5 0.85 1.10
VMW 160805C00073000 C 08/05/16 73.0 0.70 0.90
VMW 160805C00073500 C 08/05/16 73.5 0.55 0.75
VMW 160805C00074000 C 08/05/16 74.0 0.45 0.60
VMW 160805C00074500 C 08/05/16 74.5 0.35 0.50
VMW 160805C00075000 C 08/05/16 75.0 0.25 0.40
VMW 160805C00075500 C 08/05/16 75.5 0.15 0.35
VMW 160805C00076000 C 08/05/16 76.0 0.15 0.30
VMW 160805C00077000 C 08/05/16 77.0 0.05 0.20
VMW 160805C00078000 C 08/05/16 78.0 0.00 0.20
VMW 160805C00079000 C 08/05/16 79.0 0.00 0.15
VMW 160805C00080000 C 08/05/16 80.0 0.00 0.15
VMW 160805C00081000 C 08/05/16 81.0 0.00 0.15
VMW 160805C00082000 C 08/05/16 82.0 0.00 0.15
VMW 160805C00083000 C 08/05/16 83.0 0.00 0.10
VMW 160805C00084000 C 08/05/16 84.0 0.00 0.10
VMW 160805C00085000 C 08/05/16 85.0 0.00 0.10
VMW 160805C00090000 C 08/05/16 90.0 0.00 0.10
VMW 160805P00035000 P 08/05/16 35.0 0.00 0.10
VMW 160805P00040000 P 08/05/16 40.0 0.00 0.10
VMW 160805P00045000 P 08/05/16 45.0 0.00 0.10
VMW 160805P00049500 P 08/05/16 49.5 0.00 0.10
VMW 160805P00050000 P 08/05/16 50.0 0.00 0.10
VMW 160805P00050500 P 08/05/16 50.5 0.00 0.10
VMW 160805P00051000 P 08/05/16 51.0 0.00 0.10
VMW 160805P00051500 P 08/05/16 51.5 0.00 0.10
VMW 160805P00052000 P 08/05/16 52.0 0.00 0.10
VMW 160805P00052500 P 08/05/16 52.5 0.00 0.10
VMW 160805P00053000 P 08/05/16 53.0 0.00 0.15
VMW 160805P00053500 P 08/05/16 53.5 0.00 0.10
VMW 160805P00054000 P 08/05/16 54.0 0.00 0.10
VMW 160805P00054500 P 08/05/16 54.5 0.00 0.90
VMW 160805P00055000 P 08/05/16 55.0 0.00 0.15
VMW 160805P00055500 P 08/05/16 55.5 0.00 0.15
VMW 160805P00056000 P 08/05/16 56.0 0.00 0.10
VMW 160805P00056500 P 08/05/16 56.5 0.00 0.10
VMW 160805P00057000 P 08/05/16 57.0 0.00 0.10
VMW 160805P00057500 P 08/05/16 57.5 0.00 0.10
VMW 160805P00058000 P 08/05/16 58.0 0.00 0.10
VMW 160805P00058500 P 08/05/16 58.5 0.00 0.10
VMW 160805P00059000 P 08/05/16 59.0 0.00 0.10
VMW 160805P00059500 P 08/05/16 59.5 0.00 0.15
VMW 160805P00060000 P 08/05/16 60.0 0.00 0.15
VMW 160805P00060500 P 08/05/16 60.5 0.00 0.15
VMW 160805P00061000 P 08/05/16 61.0 0.00 0.10
VMW 160805P00061500 P 08/05/16 61.5 0.00 0.15
VMW 160805P00062000 P 08/05/16 62.0 0.00 0.15
VMW 160805P00062500 P 08/05/16 62.5 0.00 0.15
VMW 160805P00063000 P 08/05/16 63.0 0.00 0.15
VMW 160805P00063500 P 08/05/16 63.5 0.00 0.15
VMW 160805P00064000 P 08/05/16 64.0 0.00 0.20
VMW 160805P00064500 P 08/05/16 64.5 0.05 0.20
VMW 160805P00065000 P 08/05/16 65.0 0.05 0.20
VMW 160805P00065500 P 08/05/16 65.5 0.05 0.25
VMW 160805P00066000 P 08/05/16 66.0 0.10 0.30
VMW 160805P00066500 P 08/05/16 66.5 0.15 0.30
VMW 160805P00067000 P 08/05/16 67.0 0.15 0.40
VMW 160805P00067500 P 08/05/16 67.5 0.20 0.45
VMW 160805P00068000 P 08/05/16 68.0 0.35 0.50
VMW 160805P00068500 P 08/05/16 68.5 0.35 0.55
VMW 160805P00069000 P 08/05/16 69.0 0.45 0.65
VMW 160805P00069500 P 08/05/16 69.5 0.55 0.80
VMW 160805P00070000 P 08/05/16 70.0 0.70 0.95
VMW 160805P00070500 P 08/05/16 70.5 0.85 1.10
VMW 160805P00071000 P 08/05/16 71.0 1.05 1.30
VMW 160805P00071500 P 08/05/16 71.5 1.30 1.55
VMW 160805P00072000 P 08/05/16 72.0 1.60 1.80
VMW 160805P00072500 P 08/05/16 72.5 1.85 2.15
VMW 160805P00073000 P 08/05/16 73.0 2.15 2.45
VMW 160805P00073500 P 08/05/16 73.5 2.55 2.80
VMW 160805P00074000 P 08/05/16 74.0 2.70 3.20
VMW 160805P00074500 P 08/05/16 74.5 3.00 4.00
VMW 160805P00075000 P 08/05/16 75.0 3.40 4.10
VMW 160805P00075500 P 08/05/16 75.5 3.40 4.60
VMW 160805P00076000 P 08/05/16 76.0 4.00 5.10
VMW 160805P00077000 P 08/05/16 77.0 4.90 6.20
VMW 160805P00078000 P 08/05/16 78.0 5.90 7.20
VMW 160805P00079000 P 08/05/16 79.0 6.90 8.10
VMW 160805P00080000 P 08/05/16 80.0 7.80 9.20
VMW 160805P00081000 P 08/05/16 81.0 9.00 10.10
VMW 160805P00082000 P 08/05/16 82.0 9.60 12.20
VMW 160805P00083000 P 08/05/16 83.0 10.70 12.10
VMW 160805P00084000 P 08/05/16 84.0 11.00 15.00
VMW 160805P00085000 P 08/05/16 85.0 12.70 14.20
VMW 160805P00090000 P 08/05/16 90.0 17.50 19.20
VMW 160812C00035000 C 08/12/16 35.0 34.80 37.30
VMW 160812C00040000 C 08/12/16 40.0 29.30 33.50
VMW 160812C00045000 C 08/12/16 45.0 24.30 28.50
VMW 160812C00047000 C 08/12/16 47.0 23.10 26.80
VMW 160812C00048000 C 08/12/16 48.0 21.40 24.30
VMW 160812C00049000 C 08/12/16 49.0 20.30 24.80
VMW 160812C00049500 C 08/12/16 49.5 19.90 24.10
VMW 160812C00050000 C 08/12/16 50.0 19.50 23.80
VMW 160812C00050500 C 08/12/16 50.5 18.80 23.20
VMW 160812C00051000 C 08/12/16 51.0 18.40 22.80
VMW 160812C00051500 C 08/12/16 51.5 17.70 22.00
VMW 160812C00052000 C 08/12/16 52.0 17.30 21.50
VMW 160812C00052500 C 08/12/16 52.5 16.70 21.00
VMW 160812C00053000 C 08/12/16 53.0 16.30 20.80
VMW 160812C00053500 C 08/12/16 53.5 15.70 20.00
VMW 160812C00054000 C 08/12/16 54.0 15.30 19.50
VMW 160812C00054500 C 08/12/16 54.5 14.80 19.00
VMW 160812C00055000 C 08/12/16 55.0 14.20 18.50
VMW 160812C00055500 C 08/12/16 55.5 13.80 18.00
VMW 160812C00056000 C 08/12/16 56.0 13.30 17.20
VMW 160812C00056500 C 08/12/16 56.5 12.70 16.60
VMW 160812C00057000 C 08/12/16 57.0 12.30 15.90
VMW 160812C00057500 C 08/12/16 57.5 12.40 14.90
VMW 160812C00058000 C 08/12/16 58.0 11.90 14.40
VMW 160812C00058500 C 08/12/16 58.5 11.10 13.90
VMW 160812C00059000 C 08/12/16 59.0 11.00 13.00
VMW 160812C00059500 C 08/12/16 59.5 10.50 12.90
VMW 160812C00060000 C 08/12/16 60.0 10.10 13.00
VMW 160812C00060500 C 08/12/16 60.5 10.80 12.50
VMW 160812C00061000 C 08/12/16 61.0 8.30 12.10
VMW 160812C00061500 C 08/12/16 61.5 8.80 10.80
VMW 160812C00062000 C 08/12/16 62.0 8.30 10.30
VMW 160812C00062500 C 08/12/16 62.5 7.60 10.00
VMW 160812C00063000 C 08/12/16 63.0 7.40 9.40
VMW 160812C00063500 C 08/12/16 63.5 6.90 9.10
VMW 160812C00064000 C 08/12/16 64.0 7.20 8.20
VMW 160812C00064500 C 08/12/16 64.5 5.90 7.70
VMW 160812C00065000 C 08/12/16 65.0 6.40 7.20
VMW 160812C00065500 C 08/12/16 65.5 5.90 7.70
VMW 160812C00066000 C 08/12/16 66.0 5.40 6.30
VMW 160812C00066500 C 08/12/16 66.5 4.30 6.90
VMW 160812C00067000 C 08/12/16 67.0 3.90 5.60
VMW 160812C00067500 C 08/12/16 67.5 3.50 5.20
VMW 160812C00068000 C 08/12/16 68.0 3.60 4.50
VMW 160812C00068500 C 08/12/16 68.5 3.50 4.10
VMW 160812C00069000 C 08/12/16 69.0 3.00 3.70
VMW 160812C00069500 C 08/12/16 69.5 2.85 3.30
VMW 160812C00070000 C 08/12/16 70.0 2.45 2.95
VMW 160812C00070500 C 08/12/16 70.5 2.15 2.65
VMW 160812C00071000 C 08/12/16 71.0 1.70 2.30
VMW 160812C00071500 C 08/12/16 71.5 1.60 2.00
VMW 160812C00072000 C 08/12/16 72.0 1.40 1.75
VMW 160812C00072500 C 08/12/16 72.5 1.15 1.60
VMW 160812C00073000 C 08/12/16 73.0 1.00 1.35
VMW 160812C00073500 C 08/12/16 73.5 0.80 1.20
VMW 160812C00074000 C 08/12/16 74.0 0.70 1.10
VMW 160812C00074500 C 08/12/16 74.5 0.55 0.95
VMW 160812C00075000 C 08/12/16 75.0 0.45 0.75
VMW 160812C00075500 C 08/12/16 75.5 0.35 0.70
VMW 160812C00080000 C 08/12/16 80.0 0.00 0.20
VMW 160812C00085000 C 08/12/16 85.0 0.00 0.10
VMW 160812C00090000 C 08/12/16 90.0 0.00 0.10
VMW 160812P00035000 P 08/12/16 35.0 0.00 0.10
VMW 160812P00040000 P 08/12/16 40.0 0.00 0.10
VMW 160812P00045000 P 08/12/16 45.0 0.00 0.10
VMW 160812P00047000 P 08/12/16 47.0 0.00 0.10
VMW 160812P00048000 P 08/12/16 48.0 0.00 0.10
VMW 160812P00049000 P 08/12/16 49.0 0.00 0.10
VMW 160812P00049500 P 08/12/16 49.5 0.00 0.10
VMW 160812P00050000 P 08/12/16 50.0 0.00 0.10
VMW 160812P00050500 P 08/12/16 50.5 0.00 0.10
VMW 160812P00051000 P 08/12/16 51.0 0.00 0.10
VMW 160812P00051500 P 08/12/16 51.5 0.00 0.10
VMW 160812P00052000 P 08/12/16 52.0 0.00 0.10
VMW 160812P00052500 P 08/12/16 52.5 0.00 0.10
VMW 160812P00053000 P 08/12/16 53.0 0.00 0.10
VMW 160812P00053500 P 08/12/16 53.5 0.00 0.10
VMW 160812P00054000 P 08/12/16 54.0 0.00 0.10
VMW 160812P00054500 P 08/12/16 54.5 0.00 0.10
VMW 160812P00055000 P 08/12/16 55.0 0.00 0.10
VMW 160812P00055500 P 08/12/16 55.5 0.00 0.10
VMW 160812P00056000 P 08/12/16 56.0 0.00 0.10
VMW 160812P00056500 P 08/12/16 56.5 0.00 0.10
VMW 160812P00057000 P 08/12/16 57.0 0.00 0.10
VMW 160812P00057500 P 08/12/16 57.5 0.00 0.15
VMW 160812P00058000 P 08/12/16 58.0 0.00 0.15
VMW 160812P00058500 P 08/12/16 58.5 0.00 0.15
VMW 160812P00059000 P 08/12/16 59.0 0.00 0.15
VMW 160812P00059500 P 08/12/16 59.5 0.00 0.15
VMW 160812P00060000 P 08/12/16 60.0 0.00 0.15
VMW 160812P00060500 P 08/12/16 60.5 0.00 0.15
VMW 160812P00061000 P 08/12/16 61.0 0.00 0.15
VMW 160812P00061500 P 08/12/16 61.5 0.00 0.20
VMW 160812P00062000 P 08/12/16 62.0 0.05 0.20
VMW 160812P00062500 P 08/12/16 62.5 0.05 0.20
VMW 160812P00063000 P 08/12/16 63.0 0.05 0.25
VMW 160812P00063500 P 08/12/16 63.5 0.10 0.25
VMW 160812P00064000 P 08/12/16 64.0 0.10 0.30
VMW 160812P00064500 P 08/12/16 64.5 0.10 0.35
VMW 160812P00065000 P 08/12/16 65.0 0.15 0.40
VMW 160812P00065500 P 08/12/16 65.5 0.15 0.45
VMW 160812P00066000 P 08/12/16 66.0 0.25 0.50
VMW 160812P00066500 P 08/12/16 66.5 0.25 0.55
VMW 160812P00067000 P 08/12/16 67.0 0.35 0.65
VMW 160812P00067500 P 08/12/16 67.5 0.40 0.75
VMW 160812P00068000 P 08/12/16 68.0 0.50 0.85
VMW 160812P00068500 P 08/12/16 68.5 0.60 1.00
VMW 160812P00069000 P 08/12/16 69.0 0.70 1.15
VMW 160812P00069500 P 08/12/16 69.5 0.85 1.30
VMW 160812P00070000 P 08/12/16 70.0 0.95 1.50
VMW 160812P00070500 P 08/12/16 70.5 1.15 1.65
VMW 160812P00071000 P 08/12/16 71.0 1.35 1.90
VMW 160812P00071500 P 08/12/16 71.5 1.60 2.15
VMW 160812P00072000 P 08/12/16 72.0 1.85 2.40
VMW 160812P00072500 P 08/12/16 72.5 2.10 2.70
VMW 160812P00073000 P 08/12/16 73.0 2.45 3.00
VMW 160812P00073500 P 08/12/16 73.5 2.75 3.30
VMW 160812P00074000 P 08/12/16 74.0 3.00 3.70
VMW 160812P00074500 P 08/12/16 74.5 3.40 4.10
VMW 160812P00075000 P 08/12/16 75.0 3.60 5.30
VMW 160812P00075500 P 08/12/16 75.5 3.90 5.80
VMW 160812P00080000 P 08/12/16 80.0 8.00 10.60
VMW 160812P00085000 P 08/12/16 85.0 12.30 15.30
VMW 160812P00090000 P 08/12/16 90.0 17.80 20.30
VMW 160819C00022500 C 08/19/16 22.5 47.20 49.90
VMW 160819C00025000 C 08/19/16 25.0 45.00 48.70
VMW 160819C00027500 C 08/19/16 27.5 42.20 46.20
VMW 160819C00030000 C 08/19/16 30.0 39.70 43.40
VMW 160819C00032500 C 08/19/16 32.5 37.30 41.20
VMW 160819C00035000 C 08/19/16 35.0 35.20 38.40
VMW 160819C00037500 C 08/19/16 37.5 32.20 35.90
VMW 160819C00038000 C 08/19/16 38.0 31.70 35.40
VMW 160819C00039000 C 08/19/16 39.0 30.70 34.40
VMW 160819C00040000 C 08/19/16 40.0 29.80 33.50
VMW 160819C00041000 C 08/19/16 41.0 28.90 32.40
VMW 160819C00042000 C 08/19/16 42.0 27.70 31.50
VMW 160819C00042500 C 08/19/16 42.5 27.30 29.60
VMW 160819C00043000 C 08/19/16 43.0 26.80 30.50
VMW 160819C00044000 C 08/19/16 44.0 25.50 29.50
VMW 160819C00045000 C 08/19/16 45.0 24.80 27.10
VMW 160819C00046000 C 08/19/16 46.0 23.80 27.20
VMW 160819C00047000 C 08/19/16 47.0 22.80 26.00
VMW 160819C00047500 C 08/19/16 47.5 22.30 24.60
VMW 160819C00048000 C 08/19/16 48.0 21.70 24.20
VMW 160819C00048500 C 08/19/16 48.5 21.30 23.70
VMW 160819C00049000 C 08/19/16 49.0 20.80 23.20
VMW 160819C00049500 C 08/19/16 49.5 20.30 22.70
VMW 160819C00050000 C 08/19/16 50.0 20.80 22.20
VMW 160819C00050500 C 08/19/16 50.5 19.50 21.80
VMW 160819C00051000 C 08/19/16 51.0 19.00 21.30
VMW 160819C00051500 C 08/19/16 51.5 18.50 20.80
VMW 160819C00052000 C 08/19/16 52.0 17.90 21.60
VMW 160819C00052500 C 08/19/16 52.5 17.50 19.70
VMW 160819C00053000 C 08/19/16 53.0 17.00 20.10
VMW 160819C00053500 C 08/19/16 53.5 16.50 19.60
VMW 160819C00054000 C 08/19/16 54.0 16.00 19.10
VMW 160819C00054500 C 08/19/16 54.5 15.50 18.60
VMW 160819C00055000 C 08/19/16 55.0 15.00 17.20
VMW 160819C00055500 C 08/19/16 55.5 14.50 17.30
VMW 160819C00056000 C 08/19/16 56.0 14.00 17.10
VMW 160819C00056500 C 08/19/16 56.5 13.50 16.60
VMW 160819C00057000 C 08/19/16 57.0 13.00 16.10
VMW 160819C00057500 C 08/19/16 57.5 12.50 14.60
VMW 160819C00058000 C 08/19/16 58.0 12.00 15.10
VMW 160819C00058500 C 08/19/16 58.5 11.50 13.80
VMW 160819C00059000 C 08/19/16 59.0 11.00 13.30
VMW 160819C00059500 C 08/19/16 59.5 10.50 12.80
VMW 160819C00060000 C 08/19/16 60.0 11.20 12.10
VMW 160819C00060500 C 08/19/16 60.5 9.30 12.20
VMW 160819C00061000 C 08/19/16 61.0 8.80 11.30
VMW 160819C00061500 C 08/19/16 61.5 8.30 10.80
VMW 160819C00062000 C 08/19/16 62.0 8.40 10.20
VMW 160819C00062500 C 08/19/16 62.5 9.00 9.60
VMW 160819C00063000 C 08/19/16 63.0 7.60 9.10
VMW 160819C00063500 C 08/19/16 63.5 7.00 8.70
VMW 160819C00064000 C 08/19/16 64.0 6.50 8.20
VMW 160819C00064500 C 08/19/16 64.5 6.10 7.70
VMW 160819C00065000 C 08/19/16 65.0 6.60 7.00
VMW 160819C00065500 C 08/19/16 65.5 5.90 6.90
VMW 160819C00066000 C 08/19/16 66.0 5.50 6.40
VMW 160819C00066500 C 08/19/16 66.5 4.50 6.10
VMW 160819C00067000 C 08/19/16 67.0 4.10 5.50
VMW 160819C00067500 C 08/19/16 67.5 4.40 5.10
VMW 160819C00068000 C 08/19/16 68.0 4.10 4.70
VMW 160819C00068500 C 08/19/16 68.5 3.70 4.30
VMW 160819C00069000 C 08/19/16 69.0 3.40 3.80
VMW 160819C00069500 C 08/19/16 69.5 3.00 3.30
VMW 160819C00070000 C 08/19/16 70.0 2.75 3.00
VMW 160819C00070500 C 08/19/16 70.5 2.40 2.65
VMW 160819C00071000 C 08/19/16 71.0 2.15 2.45
VMW 160819C00072000 C 08/19/16 72.0 1.70 1.90
VMW 160819C00072500 C 08/19/16 72.5 1.45 1.70
VMW 160819C00073000 C 08/19/16 73.0 1.25 1.55
VMW 160819C00074000 C 08/19/16 74.0 0.95 1.15
VMW 160819C00075000 C 08/19/16 75.0 0.70 0.90
VMW 160819C00076000 C 08/19/16 76.0 0.50 0.65
VMW 160819C00077000 C 08/19/16 77.0 0.30 0.55
VMW 160819C00078000 C 08/19/16 78.0 0.20 0.45
VMW 160819C00079000 C 08/19/16 79.0 0.15 0.35
VMW 160819C00080000 C 08/19/16 80.0 0.10 0.30
VMW 160819C00081000 C 08/19/16 81.0 0.05 0.25
VMW 160819C00082000 C 08/19/16 82.0 0.00 0.20
VMW 160819C00083000 C 08/19/16 83.0 0.00 0.15
VMW 160819C00084000 C 08/19/16 84.0 0.00 0.15
VMW 160819C00085000 C 08/19/16 85.0 0.00 0.15
VMW 160819C00086000 C 08/19/16 86.0 0.00 0.15
VMW 160819C00087000 C 08/19/16 87.0 0.00 0.10
VMW 160819C00090000 C 08/19/16 90.0 0.00 0.10
VMW 160819C00095000 C 08/19/16 95.0 0.00 0.10
VMW 160819C00100000 C 08/19/16 100.0 0.00 0.10
VMW 160819P00022500 P 08/19/16 22.5 0.00 0.10
VMW 160819P00025000 P 08/19/16 25.0 0.00 0.10
VMW 160819P00027500 P 08/19/16 27.5 0.00 0.10
VMW 160819P00030000 P 08/19/16 30.0 0.00 0.10
VMW 160819P00032500 P 08/19/16 32.5 0.00 0.10
VMW 160819P00035000 P 08/19/16 35.0 0.00 0.10
VMW 160819P00037500 P 08/19/16 37.5 0.00 0.10
VMW 160819P00038000 P 08/19/16 38.0 0.00 0.10
VMW 160819P00039000 P 08/19/16 39.0 0.00 0.10
VMW 160819P00040000 P 08/19/16 40.0 0.00 0.10
VMW 160819P00041000 P 08/19/16 41.0 0.00 0.10
VMW 160819P00042000 P 08/19/16 42.0 0.00 0.10
VMW 160819P00042500 P 08/19/16 42.5 0.00 0.10
VMW 160819P00043000 P 08/19/16 43.0 0.00 0.10
VMW 160819P00044000 P 08/19/16 44.0 0.00 0.10
VMW 160819P00045000 P 08/19/16 45.0 0.00 0.15
VMW 160819P00046000 P 08/19/16 46.0 0.00 0.15
VMW 160819P00047000 P 08/19/16 47.0 0.00 0.10
VMW 160819P00047500 P 08/19/16 47.5 0.00 0.10
VMW 160819P00048000 P 08/19/16 48.0 0.00 0.10
VMW 160819P00048500 P 08/19/16 48.5 0.00 0.10
VMW 160819P00049000 P 08/19/16 49.0 0.00 0.10
VMW 160819P00049500 P 08/19/16 49.5 0.00 0.10
VMW 160819P00050000 P 08/19/16 50.0 0.00 0.10
VMW 160819P00050500 P 08/19/16 50.5 0.00 0.10
VMW 160819P00051000 P 08/19/16 51.0 0.00 0.10
VMW 160819P00051500 P 08/19/16 51.5 0.00 0.10
VMW 160819P00052000 P 08/19/16 52.0 0.00 0.10
VMW 160819P00052500 P 08/19/16 52.5 0.00 0.10
VMW 160819P00053000 P 08/19/16 53.0 0.00 0.10
VMW 160819P00053500 P 08/19/16 53.5 0.00 0.10
VMW 160819P00054000 P 08/19/16 54.0 0.00 0.10
VMW 160819P00054500 P 08/19/16 54.5 0.00 0.15
VMW 160819P00055000 P 08/19/16 55.0 0.00 0.05
VMW 160819P00055500 P 08/19/16 55.5 0.00 0.15
VMW 160819P00056000 P 08/19/16 56.0 0.00 0.15
VMW 160819P00056500 P 08/19/16 56.5 0.00 0.15
VMW 160819P00057000 P 08/19/16 57.0 0.00 0.15
VMW 160819P00057500 P 08/19/16 57.5 0.00 0.15
VMW 160819P00058000 P 08/19/16 58.0 0.00 0.15
VMW 160819P00058500 P 08/19/16 58.5 0.00 0.15
VMW 160819P00059000 P 08/19/16 59.0 0.00 0.20
VMW 160819P00059500 P 08/19/16 59.5 0.05 0.20
VMW 160819P00060000 P 08/19/16 60.0 0.05 0.20
VMW 160819P00060500 P 08/19/16 60.5 0.05 0.20
VMW 160819P00061000 P 08/19/16 61.0 0.05 0.25
VMW 160819P00061500 P 08/19/16 61.5 0.10 0.25
VMW 160819P00062000 P 08/19/16 62.0 0.10 0.30
VMW 160819P00062500 P 08/19/16 62.5 0.10 0.30
VMW 160819P00063000 P 08/19/16 63.0 0.15 0.35
VMW 160819P00063500 P 08/19/16 63.5 0.15 0.40
VMW 160819P00064000 P 08/19/16 64.0 0.20 0.45
VMW 160819P00064500 P 08/19/16 64.5 0.25 0.50
VMW 160819P00065000 P 08/19/16 65.0 0.30 0.45
VMW 160819P00065500 P 08/19/16 65.5 0.35 0.65
VMW 160819P00066000 P 08/19/16 66.0 0.40 0.60
VMW 160819P00066500 P 08/19/16 66.5 0.45 0.80
VMW 160819P00067000 P 08/19/16 67.0 0.50 0.70
VMW 160819P00067500 P 08/19/16 67.5 0.70 0.85
VMW 160819P00068000 P 08/19/16 68.0 0.70 0.95
VMW 160819P00068500 P 08/19/16 68.5 0.90 1.10
VMW 160819P00069000 P 08/19/16 69.0 1.05 1.25
VMW 160819P00069500 P 08/19/16 69.5 1.20 1.40
VMW 160819P00070000 P 08/19/16 70.0 1.40 1.65
VMW 160819P00070500 P 08/19/16 70.5 1.60 1.85
VMW 160819P00071000 P 08/19/16 71.0 1.80 2.00
VMW 160819P00072000 P 08/19/16 72.0 2.30 2.60
VMW 160819P00072500 P 08/19/16 72.5 2.60 2.85
VMW 160819P00073000 P 08/19/16 73.0 2.90 3.20
VMW 160819P00074000 P 08/19/16 74.0 3.50 3.80
VMW 160819P00075000 P 08/19/16 75.0 4.10 4.70
VMW 160819P00076000 P 08/19/16 76.0 4.80 6.50
VMW 160819P00077000 P 08/19/16 77.0 5.50 7.30
VMW 160819P00078000 P 08/19/16 78.0 6.40 8.30
VMW 160819P00079000 P 08/19/16 79.0 7.10 9.20
VMW 160819P00080000 P 08/19/16 80.0 8.20 10.20
VMW 160819P00081000 P 08/19/16 81.0 9.10 11.70
VMW 160819P00082000 P 08/19/16 82.0 10.00 12.40
VMW 160819P00083000 P 08/19/16 83.0 10.80 13.40
VMW 160819P00084000 P 08/19/16 84.0 12.00 14.30
VMW 160819P00085000 P 08/19/16 85.0 13.20 15.10
VMW 160819P00086000 P 08/19/16 86.0 13.90 16.40
VMW 160819P00087000 P 08/19/16 87.0 14.90 17.30
VMW 160819P00090000 P 08/19/16 90.0 18.10 20.30
VMW 160819P00095000 P 08/19/16 95.0 23.10 25.40
VMW 160819P00100000 P 08/19/16 100.0 28.00 30.50
VMW 160826C00035000 C 08/26/16 35.0 34.80 37.40
VMW 160826C00040000 C 08/26/16 40.0 29.30 33.70
VMW 160826C00045000 C 08/26/16 45.0 24.30 28.60
VMW 160826C00047000 C 08/26/16 47.0 22.30 26.50
VMW 160826C00048000 C 08/26/16 48.0 21.30 25.50
VMW 160826C00049000 C 08/26/16 49.0 20.30 24.50
VMW 160826C00049500 C 08/26/16 49.5 19.80 24.10
VMW 160826C00050000 C 08/26/16 50.0 19.40 23.60
VMW 160826C00050500 C 08/26/16 50.5 18.80 23.10
VMW 160826C00051000 C 08/26/16 51.0 18.30 22.60
VMW 160826C00051500 C 08/26/16 51.5 17.80 22.10
VMW 160826C00052000 C 08/26/16 52.0 17.30 20.90
VMW 160826C00052500 C 08/26/16 52.5 16.90 20.60
VMW 160826C00053000 C 08/26/16 53.0 16.60 19.60
VMW 160826C00053500 C 08/26/16 53.5 15.90 19.50
VMW 160826C00054000 C 08/26/16 54.0 15.30 19.10
VMW 160826C00054500 C 08/26/16 54.5 14.90 18.50
VMW 160826C00055000 C 08/26/16 55.0 14.30 18.10
VMW 160826C00055500 C 08/26/16 55.5 13.90 17.60
VMW 160826C00056000 C 08/26/16 56.0 13.60 16.60
VMW 160826C00056500 C 08/26/16 56.5 13.50 16.50
VMW 160826C00057000 C 08/26/16 57.0 13.00 16.00
VMW 160826C00057500 C 08/26/16 57.5 12.50 15.50
VMW 160826C00058000 C 08/26/16 58.0 12.00 14.40
VMW 160826C00058500 C 08/26/16 58.5 11.50 13.80
VMW 160826C00059000 C 08/26/16 59.0 11.00 13.00
VMW 160826C00059500 C 08/26/16 59.5 10.40 12.50
VMW 160826C00060000 C 08/26/16 60.0 10.10 13.70
VMW 160826C00060500 C 08/26/16 60.5 9.10 12.00
VMW 160826C00061000 C 08/26/16 61.0 10.30 11.50
VMW 160826C00061500 C 08/26/16 61.5 8.20 11.10
VMW 160826C00062000 C 08/26/16 62.0 7.60 10.50
VMW 160826C00062500 C 08/26/16 62.5 7.40 10.20
VMW 160826C00063000 C 08/26/16 63.0 8.40 9.40
VMW 160826C00063500 C 08/26/16 63.5 7.10 9.00
VMW 160826C00064000 C 08/26/16 64.0 6.60 8.40
VMW 160826C00064500 C 08/26/16 64.5 6.20 8.90
VMW 160826C00065000 C 08/26/16 65.0 5.80 7.50
VMW 160826C00065500 C 08/26/16 65.5 5.90 7.90
VMW 160826C00066000 C 08/26/16 66.0 5.10 6.60
VMW 160826C00066500 C 08/26/16 66.5 4.70 6.60
VMW 160826C00067000 C 08/26/16 67.0 4.30 5.90
VMW 160826C00067500 C 08/26/16 67.5 4.00 5.70
VMW 160826C00068000 C 08/26/16 68.0 4.00 4.90
VMW 160826C00068500 C 08/26/16 68.5 4.00 4.50
VMW 160826C00069000 C 08/26/16 69.0 3.60 4.30
VMW 160826C00069500 C 08/26/16 69.5 3.30 3.90
VMW 160826C00070000 C 08/26/16 70.0 3.00 3.60
VMW 160826C00070500 C 08/26/16 70.5 2.60 3.30
VMW 160826C00071000 C 08/26/16 71.0 2.35 3.00
VMW 160826C00071500 C 08/26/16 71.5 2.05 2.70
VMW 160826C00072000 C 08/26/16 72.0 1.85 2.45
VMW 160826C00072500 C 08/26/16 72.5 1.50 2.30
VMW 160826C00073000 C 08/26/16 73.0 1.40 2.40
VMW 160826C00073500 C 08/26/16 73.5 1.15 2.15
VMW 160826C00074000 C 08/26/16 74.0 1.00 1.60
VMW 160826C00074500 C 08/26/16 74.5 0.85 1.45
VMW 160826C00075000 C 08/26/16 75.0 0.75 1.25
VMW 160826C00075500 C 08/26/16 75.5 0.60 1.10
VMW 160826C00080000 C 08/26/16 80.0 0.05 0.50
VMW 160826C00085000 C 08/26/16 85.0 0.00 0.50
VMW 160826C00090000 C 08/26/16 90.0 0.00 0.50
VMW 160826P00035000 P 08/26/16 35.0 0.00 0.50
VMW 160826P00040000 P 08/26/16 40.0 0.00 0.50
VMW 160826P00045000 P 08/26/16 45.0 0.00 0.50
VMW 160826P00047000 P 08/26/16 47.0 0.00 0.50
VMW 160826P00048000 P 08/26/16 48.0 0.00 0.50
VMW 160826P00049000 P 08/26/16 49.0 0.00 0.50
VMW 160826P00049500 P 08/26/16 49.5 0.00 0.50
VMW 160826P00050000 P 08/26/16 50.0 0.00 0.50
VMW 160826P00050500 P 08/26/16 50.5 0.00 0.50
VMW 160826P00051000 P 08/26/16 51.0 0.00 0.50
VMW 160826P00051500 P 08/26/16 51.5 0.00 0.50
VMW 160826P00052000 P 08/26/16 52.0 0.00 0.50
VMW 160826P00052500 P 08/26/16 52.5 0.00 0.50
VMW 160826P00053000 P 08/26/16 53.0 0.00 0.50
VMW 160826P00053500 P 08/26/16 53.5 0.00 0.50
VMW 160826P00054000 P 08/26/16 54.0 0.00 0.50
VMW 160826P00054500 P 08/26/16 54.5 0.00 0.50
VMW 160826P00055000 P 08/26/16 55.0 0.00 0.50
VMW 160826P00055500 P 08/26/16 55.5 0.00 0.20
VMW 160826P00056000 P 08/26/16 56.0 0.00 0.20
VMW 160826P00056500 P 08/26/16 56.5 0.00 0.50
VMW 160826P00057000 P 08/26/16 57.0 0.00 0.50
VMW 160826P00057500 P 08/26/16 57.5 0.00 0.50
VMW 160826P00058000 P 08/26/16 58.0 0.00 0.50
VMW 160826P00058500 P 08/26/16 58.5 0.00 0.50
VMW 160826P00059000 P 08/26/16 59.0 0.00 0.50
VMW 160826P00059500 P 08/26/16 59.5 0.00 0.50
VMW 160826P00060000 P 08/26/16 60.0 0.00 0.50
VMW 160826P00060500 P 08/26/16 60.5 0.00 0.50
VMW 160826P00061000 P 08/26/16 61.0 0.05 0.55
VMW 160826P00061500 P 08/26/16 61.5 0.10 0.60
VMW 160826P00062000 P 08/26/16 62.0 0.10 0.60
VMW 160826P00062500 P 08/26/16 62.5 0.15 0.65
VMW 160826P00063000 P 08/26/16 63.0 0.20 0.70
VMW 160826P00063500 P 08/26/16 63.5 0.15 0.80
VMW 160826P00064000 P 08/26/16 64.0 0.10 0.85
VMW 160826P00064500 P 08/26/16 64.5 0.30 0.90
VMW 160826P00065000 P 08/26/16 65.0 0.20 1.00
VMW 160826P00065500 P 08/26/16 65.5 0.35 1.10
VMW 160826P00066000 P 08/26/16 66.0 0.55 1.20
VMW 160826P00066500 P 08/26/16 66.5 0.55 1.35
VMW 160826P00067000 P 08/26/16 67.0 0.70 1.45
VMW 160826P00067500 P 08/26/16 67.5 0.80 1.55
VMW 160826P00068000 P 08/26/16 68.0 1.05 1.75
VMW 160826P00068500 P 08/26/16 68.5 1.10 1.90
VMW 160826P00069000 P 08/26/16 69.0 1.20 2.15
VMW 160826P00069500 P 08/26/16 69.5 1.35 2.35
VMW 160826P00070000 P 08/26/16 70.0 1.55 2.80
VMW 160826P00070500 P 08/26/16 70.5 1.75 2.95
VMW 160826P00071000 P 08/26/16 71.0 2.00 3.20
VMW 160826P00071500 P 08/26/16 71.5 2.30 3.40
VMW 160826P00072000 P 08/26/16 72.0 2.45 3.70
VMW 160826P00072500 P 08/26/16 72.5 2.80 4.10
VMW 160826P00073000 P 08/26/16 73.0 3.00 4.30
VMW 160826P00073500 P 08/26/16 73.5 3.30 4.70
VMW 160826P00074000 P 08/26/16 74.0 3.70 5.00
VMW 160826P00074500 P 08/26/16 74.5 4.10 5.40
VMW 160826P00075000 P 08/26/16 75.0 4.30 5.90
VMW 160826P00075500 P 08/26/16 75.5 4.70 6.40
VMW 160826P00080000 P 08/26/16 80.0 8.30 11.20
VMW 160826P00085000 P 08/26/16 85.0 12.60 16.00
VMW 160826P00090000 P 08/26/16 90.0 17.60 20.60
VMW 160902C00055000 C 09/02/16 55.0 15.00 17.20
VMW 160902C00060000 C 09/02/16 60.0 9.40 13.00
VMW 160902C00061000 C 09/02/16 61.0 9.40 11.20
VMW 160902C00062000 C 09/02/16 62.0 8.50 10.50
VMW 160902C00062500 C 09/02/16 62.5 8.10 10.00
VMW 160902C00063000 C 09/02/16 63.0 7.70 9.20
VMW 160902C00063500 C 09/02/16 63.5 7.20 9.90
VMW 160902C00064000 C 09/02/16 64.0 6.80 8.60
VMW 160902C00064500 C 09/02/16 64.5 6.40 8.10
VMW 160902C00065000 C 09/02/16 65.0 6.00 7.90
VMW 160902C00065500 C 09/02/16 65.5 5.60 8.10
VMW 160902C00066000 C 09/02/16 66.0 5.20 6.90
VMW 160902C00066500 C 09/02/16 66.5 5.00 6.50
VMW 160902C00067000 C 09/02/16 67.0 4.80 6.30
VMW 160902C00067500 C 09/02/16 67.5 4.60 5.60
VMW 160902C00068000 C 09/02/16 68.0 4.60 5.30
VMW 160902C00068500 C 09/02/16 68.5 4.20 4.90
VMW 160902C00069000 C 09/02/16 69.0 3.80 4.60
VMW 160902C00069500 C 09/02/16 69.5 3.50 4.20
VMW 160902C00070000 C 09/02/16 70.0 3.10 4.00
VMW 160902C00070500 C 09/02/16 70.5 2.85 3.50
VMW 160902C00071000 C 09/02/16 71.0 2.60 3.50
VMW 160902C00071500 C 09/02/16 71.5 2.20 3.00
VMW 160902C00072000 C 09/02/16 72.0 2.05 2.90
VMW 160902C00072500 C 09/02/16 72.5 1.70 2.55
VMW 160902C00073000 C 09/02/16 73.0 1.55 2.30
VMW 160902C00073500 C 09/02/16 73.5 1.40 2.10
VMW 160902C00074000 C 09/02/16 74.0 1.15 1.95
VMW 160902C00074500 C 09/02/16 74.5 1.05 1.75
VMW 160902C00075000 C 09/02/16 75.0 0.90 1.60
VMW 160902C00075500 C 09/02/16 75.5 0.80 1.55
VMW 160902C00076000 C 09/02/16 76.0 0.75 1.35
VMW 160902C00076500 C 09/02/16 76.5 0.55 1.25
VMW 160902C00077000 C 09/02/16 77.0 0.50 1.65
VMW 160902C00078000 C 09/02/16 78.0 0.35 0.90
VMW 160902C00079000 C 09/02/16 79.0 0.00 0.75
VMW 160902C00080000 C 09/02/16 80.0 0.05 0.70
VMW 160902C00085000 C 09/02/16 85.0 0.00 0.50
VMW 160902C00090000 C 09/02/16 90.0 0.00 0.50
VMW 160902P00055000 P 09/02/16 55.0 0.00 0.25
VMW 160902P00060000 P 09/02/16 60.0 0.10 0.60
VMW 160902P00061000 P 09/02/16 61.0 0.15 0.70
VMW 160902P00062000 P 09/02/16 62.0 0.20 0.70
VMW 160902P00062500 P 09/02/16 62.5 0.20 0.85
VMW 160902P00063000 P 09/02/16 63.0 0.25 0.90
VMW 160902P00063500 P 09/02/16 63.5 0.35 1.00
VMW 160902P00064000 P 09/02/16 64.0 0.40 1.10
VMW 160902P00064500 P 09/02/16 64.5 0.55 1.15
VMW 160902P00065000 P 09/02/16 65.0 0.60 1.30
VMW 160902P00065500 P 09/02/16 65.5 0.65 1.40
VMW 160902P00066000 P 09/02/16 66.0 0.75 1.50
VMW 160902P00066500 P 09/02/16 66.5 0.85 1.65
VMW 160902P00067000 P 09/02/16 67.0 0.90 1.80
VMW 160902P00067500 P 09/02/16 67.5 1.15 1.95
VMW 160902P00068000 P 09/02/16 68.0 1.30 2.15
VMW 160902P00068500 P 09/02/16 68.5 1.45 2.30
VMW 160902P00069000 P 09/02/16 69.0 1.65 2.80
VMW 160902P00069500 P 09/02/16 69.5 1.65 2.90
VMW 160902P00070000 P 09/02/16 70.0 1.85 3.10
VMW 160902P00070500 P 09/02/16 70.5 2.20 3.30
VMW 160902P00071000 P 09/02/16 71.0 2.45 3.60
VMW 160902P00071500 P 09/02/16 71.5 2.65 3.80
VMW 160902P00072000 P 09/02/16 72.0 2.90 4.00
VMW 160902P00072500 P 09/02/16 72.5 3.20 4.40
VMW 160902P00073000 P 09/02/16 73.0 3.40 4.60
VMW 160902P00073500 P 09/02/16 73.5 3.70 5.10
VMW 160902P00074000 P 09/02/16 74.0 4.10 5.20
VMW 160902P00074500 P 09/02/16 74.5 4.40 5.90
VMW 160902P00075000 P 09/02/16 75.0 4.70 5.80
VMW 160902P00075500 P 09/02/16 75.5 5.10 6.10
VMW 160902P00076000 P 09/02/16 76.0 5.10 7.10
VMW 160902P00076500 P 09/02/16 76.5 5.50 7.50
VMW 160902P00077000 P 09/02/16 77.0 5.90 7.90
VMW 160902P00078000 P 09/02/16 78.0 6.70 8.70
VMW 160902P00079000 P 09/02/16 79.0 7.80 9.60
VMW 160902P00080000 P 09/02/16 80.0 8.70 10.50
VMW 160902P00085000 P 09/02/16 85.0 11.90 15.80
VMW 160902P00090000 P 09/02/16 90.0 17.80 20.50
VMW 160916C00022500 C 09/16/16 22.5 46.90 49.80
VMW 160916C00025000 C 09/16/16 25.0 44.70 48.50
VMW 160916C00027500 C 09/16/16 27.5 42.20 45.90
VMW 160916C00030000 C 09/16/16 30.0 39.70 43.50
VMW 160916C00032500 C 09/16/16 32.5 37.20 40.70
VMW 160916C00035000 C 09/16/16 35.0 34.80 38.50
VMW 160916C00037500 C 09/16/16 37.5 32.30 36.00
VMW 160916C00040000 C 09/16/16 40.0 29.80 32.10
VMW 160916C00042500 C 09/16/16 42.5 27.30 29.60
VMW 160916C00045000 C 09/16/16 45.0 24.80 27.20
VMW 160916C00047500 C 09/16/16 47.5 22.30 24.80
VMW 160916C00050000 C 09/16/16 50.0 21.40 22.20
VMW 160916C00052500 C 09/16/16 52.5 17.50 19.70
VMW 160916C00055000 C 09/16/16 55.0 15.00 17.20
VMW 160916C00057500 C 09/16/16 57.5 12.50 14.90
VMW 160916C00060000 C 09/16/16 60.0 11.50 12.30
VMW 160916C00062500 C 09/16/16 62.5 9.30 10.00
VMW 160916C00065000 C 09/16/16 65.0 7.20 7.80
VMW 160916C00067500 C 09/16/16 67.5 5.30 5.80
VMW 160916C00070000 C 09/16/16 70.0 3.90 4.20
VMW 160916C00072500 C 09/16/16 72.5 2.55 2.90
VMW 160916C00075000 C 09/16/16 75.0 1.75 1.95
VMW 160916C00077500 C 09/16/16 77.5 1.00 1.25
VMW 160916C00080000 C 09/16/16 80.0 0.50 0.80
VMW 160916C00085000 C 09/16/16 85.0 0.15 0.40
VMW 160916C00090000 C 09/16/16 90.0 0.05 0.20
VMW 160916C00095000 C 09/16/16 95.0 0.00 0.15
VMW 160916C00100000 C 09/16/16 100.0 0.00 0.15
VMW 160916P00022500 P 09/16/16 22.5 0.00 0.10
VMW 160916P00025000 P 09/16/16 25.0 0.00 0.10
VMW 160916P00027500 P 09/16/16 27.5 0.00 0.10
VMW 160916P00030000 P 09/16/16 30.0 0.00 0.10
VMW 160916P00032500 P 09/16/16 32.5 0.00 0.10
VMW 160916P00035000 P 09/16/16 35.0 0.00 0.10
VMW 160916P00037500 P 09/16/16 37.5 0.00 0.10
VMW 160916P00040000 P 09/16/16 40.0 0.00 0.10
VMW 160916P00042500 P 09/16/16 42.5 0.00 0.10
VMW 160916P00045000 P 09/16/16 45.0 0.00 0.15
VMW 160916P00047500 P 09/16/16 47.5 0.00 0.15
VMW 160916P00050000 P 09/16/16 50.0 0.00 0.20
VMW 160916P00052500 P 09/16/16 52.5 0.05 0.25
VMW 160916P00055000 P 09/16/16 55.0 0.10 0.30
VMW 160916P00057500 P 09/16/16 57.5 0.20 0.45
VMW 160916P00060000 P 09/16/16 60.0 0.35 0.65
VMW 160916P00062500 P 09/16/16 62.5 0.55 1.00
VMW 160916P00065000 P 09/16/16 65.0 1.15 1.25
VMW 160916P00067500 P 09/16/16 67.5 1.80 1.90
VMW 160916P00070000 P 09/16/16 70.0 2.70 2.85
VMW 160916P00072500 P 09/16/16 72.5 3.90 4.20
VMW 160916P00075000 P 09/16/16 75.0 5.10 5.80
VMW 160916P00077500 P 09/16/16 77.5 7.00 8.20
VMW 160916P00080000 P 09/16/16 80.0 8.80 10.80
VMW 160916P00085000 P 09/16/16 85.0 13.30 15.70
VMW 160916P00090000 P 09/16/16 90.0 18.20 20.70
VMW 160916P00095000 P 09/16/16 95.0 23.30 24.20
VMW 160916P00100000 P 09/16/16 100.0 28.10 30.70
VMW 161021C00025000 C 10/21/16 25.0 45.30 47.10
VMW 161021C00027500 C 10/21/16 27.5 42.30 45.40
VMW 161021C00030000 C 10/21/16 30.0 40.20 42.90
VMW 161021C00032500 C 10/21/16 32.5 37.20 40.40
VMW 161021C00035000 C 10/21/16 35.0 34.70 37.50
VMW 161021C00037500 C 10/21/16 37.5 32.30 35.60
VMW 161021C00040000 C 10/21/16 40.0 29.80 32.50
VMW 161021C00042500 C 10/21/16 42.5 26.90 30.00
VMW 161021C00045000 C 10/21/16 45.0 24.80 27.50
VMW 161021C00047500 C 10/21/16 47.5 22.30 25.10
VMW 161021C00050000 C 10/21/16 50.0 20.00 22.40
VMW 161021C00052500 C 10/21/16 52.5 18.80 20.00
VMW 161021C00055000 C 10/21/16 55.0 16.30 17.40
VMW 161021C00057500 C 10/21/16 57.5 13.80 15.00
VMW 161021C00060000 C 10/21/16 60.0 12.20 12.70
VMW 161021C00062500 C 10/21/16 62.5 10.00 10.90
VMW 161021C00065000 C 10/21/16 65.0 8.20 8.60
VMW 161021C00067500 C 10/21/16 67.5 6.50 7.10
VMW 161021C00070000 C 10/21/16 70.0 5.20 5.60
VMW 161021C00072500 C 10/21/16 72.5 3.90 4.40
VMW 161021C00075000 C 10/21/16 75.0 2.80 3.20
VMW 161021C00077500 C 10/21/16 77.5 2.10 2.55
VMW 161021C00080000 C 10/21/16 80.0 1.45 1.85
VMW 161021C00085000 C 10/21/16 85.0 0.65 1.10
VMW 161021C00090000 C 10/21/16 90.0 0.30 0.70
VMW 161021C00095000 C 10/21/16 95.0 0.15 0.45
VMW 161021P00025000 P 10/21/16 25.0 0.00 0.10
VMW 161021P00027500 P 10/21/16 27.5 0.00 0.10
VMW 161021P00030000 P 10/21/16 30.0 0.00 0.10
VMW 161021P00032500 P 10/21/16 32.5 0.00 0.10
VMW 161021P00035000 P 10/21/16 35.0 0.00 0.15
VMW 161021P00037500 P 10/21/16 37.5 0.00 0.15
VMW 161021P00040000 P 10/21/16 40.0 0.00 0.20
VMW 161021P00042500 P 10/21/16 42.5 0.05 0.25
VMW 161021P00045000 P 10/21/16 45.0 0.05 0.30
VMW 161021P00047500 P 10/21/16 47.5 0.10 0.35
VMW 161021P00050000 P 10/21/16 50.0 0.20 0.50
VMW 161021P00052500 P 10/21/16 52.5 0.30 0.60
VMW 161021P00055000 P 10/21/16 55.0 0.50 0.80
VMW 161021P00057500 P 10/21/16 57.5 0.75 1.15
VMW 161021P00060000 P 10/21/16 60.0 1.15 1.55
VMW 161021P00062500 P 10/21/16 62.5 1.65 2.10
VMW 161021P00065000 P 10/21/16 65.0 2.30 2.85
VMW 161021P00067500 P 10/21/16 67.5 3.10 3.70
VMW 161021P00070000 P 10/21/16 70.0 4.20 4.90
VMW 161021P00072500 P 10/21/16 72.5 5.40 6.30
VMW 161021P00075000 P 10/21/16 75.0 6.90 7.90
VMW 161021P00077500 P 10/21/16 77.5 8.50 9.70
VMW 161021P00080000 P 10/21/16 80.0 10.30 12.40
VMW 161021P00085000 P 10/21/16 85.0 14.60 16.30
VMW 161021P00090000 P 10/21/16 90.0 19.30 21.30
VMW 161021P00095000 P 10/21/16 95.0 23.50 26.10
VMW 170120C00022500 C 01/20/17 22.5 47.80 50.10
VMW 170120C00025000 C 01/20/17 25.0 44.80 48.70
VMW 170120C00027500 C 01/20/17 27.5 42.20 46.10
VMW 170120C00030000 C 01/20/17 30.0 39.70 43.20
VMW 170120C00032500 C 01/20/17 32.5 37.30 40.70
VMW 170120C00035000 C 01/20/17 35.0 34.80 37.50
VMW 170120C00037500 C 01/20/17 37.5 32.30 35.60
VMW 170120C00040000 C 01/20/17 40.0 29.50 32.50
VMW 170120C00042500 C 01/20/17 42.5 27.30 30.60
VMW 170120C00045000 C 01/20/17 45.0 24.80 27.90
VMW 170120C00047500 C 01/20/17 47.5 22.40 24.80
VMW 170120C00050000 C 01/20/17 50.0 20.10 22.20
VMW 170120C00052500 C 01/20/17 52.5 18.10 20.30
VMW 170120C00055000 C 01/20/17 55.0 16.80 17.50
VMW 170120C00057500 C 01/20/17 57.5 13.60 15.90
VMW 170120C00060000 C 01/20/17 60.0 11.70 13.70
VMW 170120C00062500 C 01/20/17 62.5 10.70 11.70
VMW 170120C00065000 C 01/20/17 65.0 9.20 10.00
VMW 170120C00067500 C 01/20/17 67.5 7.50 8.70
VMW 170120C00070000 C 01/20/17 70.0 6.60 6.90
VMW 170120C00072500 C 01/20/17 72.5 5.40 6.00
VMW 170120C00075000 C 01/20/17 75.0 4.30 4.90
VMW 170120C00077500 C 01/20/17 77.5 3.10 4.00
VMW 170120C00080000 C 01/20/17 80.0 2.45 3.30
VMW 170120C00085000 C 01/20/17 85.0 1.55 2.15
VMW 170120C00090000 C 01/20/17 90.0 0.95 1.05
VMW 170120C00095000 C 01/20/17 95.0 0.50 1.00
VMW 170120C00100000 C 01/20/17 100.0 0.30 0.60
VMW 170120C00105000 C 01/20/17 105.0 0.15 0.50
VMW 170120C00110000 C 01/20/17 110.0 0.10 0.40
VMW 170120C00115000 C 01/20/17 115.0 0.05 0.30
VMW 170120C00120000 C 01/20/17 120.0 0.05 0.25
VMW 170120C00125000 C 01/20/17 125.0 0.00 0.20
VMW 170120C00130000 C 01/20/17 130.0 0.00 0.15
VMW 170120C00135000 C 01/20/17 135.0 0.00 0.15
VMW 170120C00140000 C 01/20/17 140.0 0.00 0.15
VMW 170120P00022500 P 01/20/17 22.5 0.00 0.10
VMW 170120P00025000 P 01/20/17 25.0 0.00 0.15
VMW 170120P00027500 P 01/20/17 27.5 0.00 0.15
VMW 170120P00030000 P 01/20/17 30.0 0.05 0.20
VMW 170120P00032500 P 01/20/17 32.5 0.05 0.25
VMW 170120P00035000 P 01/20/17 35.0 0.10 0.30
VMW 170120P00037500 P 01/20/17 37.5 0.15 0.40
VMW 170120P00040000 P 01/20/17 40.0 0.25 0.50
VMW 170120P00042500 P 01/20/17 42.5 0.30 0.60
VMW 170120P00045000 P 01/20/17 45.0 0.55 0.75
VMW 170120P00047500 P 01/20/17 47.5 0.55 1.00
VMW 170120P00050000 P 01/20/17 50.0 0.80 1.25
VMW 170120P00052500 P 01/20/17 52.5 1.10 1.60
VMW 170120P00055000 P 01/20/17 55.0 1.35 2.00
VMW 170120P00057500 P 01/20/17 57.5 1.85 2.55
VMW 170120P00060000 P 01/20/17 60.0 2.50 2.85
VMW 170120P00062500 P 01/20/17 62.5 3.10 4.00
VMW 170120P00065000 P 01/20/17 65.0 4.00 4.80
VMW 170120P00067500 P 01/20/17 67.5 5.10 5.90
VMW 170120P00070000 P 01/20/17 70.0 6.20 7.10
VMW 170120P00072500 P 01/20/17 72.5 7.60 8.50
VMW 170120P00075000 P 01/20/17 75.0 9.10 9.90
VMW 170120P00077500 P 01/20/17 77.5 10.80 11.50
VMW 170120P00080000 P 01/20/17 80.0 12.80 13.20
VMW 170120P00085000 P 01/20/17 85.0 16.40 18.30
VMW 170120P00090000 P 01/20/17 90.0 20.60 22.70
VMW 170120P00095000 P 01/20/17 95.0 24.90 27.20
VMW 170120P00100000 P 01/20/17 100.0 29.30 31.90
VMW 170120P00105000 P 01/20/17 105.0 34.10 36.80
VMW 170120P00110000 P 01/20/17 110.0 39.10 41.80
VMW 170120P00115000 P 01/20/17 115.0 44.00 46.60
VMW 170120P00120000 P 01/20/17 120.0 48.80 51.60
VMW 170120P00125000 P 01/20/17 125.0 53.90 56.60
VMW 170120P00130000 P 01/20/17 130.0 58.70 61.20
VMW 170120P00135000 P 01/20/17 135.0 63.80 66.20
VMW 170120P00140000 P 01/20/17 140.0 68.80 71.20
VMW 180119C00022500 C 01/19/18 22.5 46.90 50.50
VMW 180119C00025000 C 01/19/18 25.0 44.30 48.20
VMW 180119C00027500 C 01/19/18 27.5 41.90 45.80
VMW 180119C00030000 C 01/19/18 30.0 39.30 43.00
VMW 180119C00032500 C 01/19/18 32.5 36.90 40.80
VMW 180119C00035000 C 01/19/18 35.0 34.50 38.40
VMW 180119C00037500 C 01/19/18 37.5 32.10 35.80
VMW 180119C00040000 C 01/19/18 40.0 29.70 33.00
VMW 180119C00042500 C 01/19/18 42.5 27.50 30.70
VMW 180119C00045000 C 01/19/18 45.0 25.50 28.50
VMW 180119C00047500 C 01/19/18 47.5 23.30 26.30
VMW 180119C00050000 C 01/19/18 50.0 21.30 24.30
VMW 180119C00052500 C 01/19/18 52.5 19.50 22.00
VMW 180119C00055000 C 01/19/18 55.0 17.70 20.10
VMW 180119C00057500 C 01/19/18 57.5 16.40 17.90
VMW 180119C00060000 C 01/19/18 60.0 14.70 16.40
VMW 180119C00062500 C 01/19/18 62.5 13.00 14.90
VMW 180119C00065000 C 01/19/18 65.0 11.70 13.30
VMW 180119C00067500 C 01/19/18 67.5 10.50 12.10
VMW 180119C00070000 C 01/19/18 70.0 9.10 10.70
VMW 180119C00072500 C 01/19/18 72.5 8.10 9.70
VMW 180119C00075000 C 01/19/18 75.0 7.10 8.90
VMW 180119C00077500 C 01/19/18 77.5 6.20 8.00
VMW 180119C00080000 C 01/19/18 80.0 5.40 7.20
VMW 180119C00085000 C 01/19/18 85.0 4.10 5.60
VMW 180119C00090000 C 01/19/18 90.0 3.00 4.50
VMW 180119C00095000 C 01/19/18 95.0 2.15 3.60
VMW 180119C00100000 C 01/19/18 100.0 1.70 2.70
VMW 180119C00105000 C 01/19/18 105.0 1.15 2.15
VMW 180119C00110000 C 01/19/18 110.0 0.80 1.75
VMW 180119C00115000 C 01/19/18 115.0 0.60 1.40
VMW 180119C00120000 C 01/19/18 120.0 0.40 1.10
VMW 180119P00022500 P 01/19/18 22.5 0.15 0.40
VMW 180119P00025000 P 01/19/18 25.0 0.25 0.55
VMW 180119P00027500 P 01/19/18 27.5 0.35 0.70
VMW 180119P00030000 P 01/19/18 30.0 0.45 0.90
VMW 180119P00032500 P 01/19/18 32.5 0.65 1.15
VMW 180119P00035000 P 01/19/18 35.0 0.90 1.40
VMW 180119P00037500 P 01/19/18 37.5 1.15 1.75
VMW 180119P00040000 P 01/19/18 40.0 1.50 2.10
VMW 180119P00042500 P 01/19/18 42.5 1.85 2.60
VMW 180119P00045000 P 01/19/18 45.0 2.20 3.10
VMW 180119P00047500 P 01/19/18 47.5 2.65 3.70
VMW 180119P00050000 P 01/19/18 50.0 3.40 4.30
VMW 180119P00052500 P 01/19/18 52.5 3.90 4.80
VMW 180119P00055000 P 01/19/18 55.0 4.60 5.90
VMW 180119P00057500 P 01/19/18 57.5 5.30 6.90
VMW 180119P00060000 P 01/19/18 60.0 6.90 7.60
VMW 180119P00062500 P 01/19/18 62.5 7.20 9.00
VMW 180119P00065000 P 01/19/18 65.0 8.30 10.20
VMW 180119P00067500 P 01/19/18 67.5 9.40 11.50
VMW 180119P00070000 P 01/19/18 70.0 11.10 12.90
VMW 180119P00072500 P 01/19/18 72.5 12.20 14.40
VMW 180119P00075000 P 01/19/18 75.0 13.90 16.00
VMW 180119P00077500 P 01/19/18 77.5 15.50 17.80
VMW 180119P00080000 P 01/19/18 80.0 17.20 19.50
VMW 180119P00085000 P 01/19/18 85.0 20.50 23.10
VMW 180119P00090000 P 01/19/18 90.0 24.20 27.00
VMW 180119P00095000 P 01/19/18 95.0 28.20 30.80
VMW 180119P00100000 P 01/19/18 100.0 32.50 35.00
VMW 180119P00105000 P 01/19/18 105.0 36.50 39.20
VMW 180119P00110000 P 01/19/18 110.0 41.30 43.60
VMW 180119P00115000 P 01/19/18 115.0 46.00 48.20
VMW 180119P00120000 P 01/19/18 120.0 50.50 52.80

OPRA data is delayed 15 minutes.