Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vmware Inc (VMW)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VMW 180622C00095000 C Jun 22, 2018 95.0 54.10 58.80
VMW 180622C00100000 C Jun 22, 2018 100.0 50.00 53.30
VMW 180622C00105000 C Jun 22, 2018 105.0 45.00 47.80
VMW 180622C00110000 C Jun 22, 2018 110.0 39.50 43.00
VMW 180622C00115000 C Jun 22, 2018 115.0 35.80 37.90
VMW 180622C00119000 C Jun 22, 2018 119.0 31.60 33.90
VMW 180622C00120000 C Jun 22, 2018 120.0 29.80 33.10
VMW 180622C00121000 C Jun 22, 2018 121.0 28.40 31.80
VMW 180622C00122000 C Jun 22, 2018 122.0 27.30 31.10
VMW 180622C00123000 C Jun 22, 2018 123.0 26.30 30.10
VMW 180622C00124000 C Jun 22, 2018 124.0 26.60 28.90
VMW 180622C00125000 C Jun 22, 2018 125.0 24.30 28.80
VMW 180622C00126000 C Jun 22, 2018 126.0 24.50 27.20
VMW 180622C00127000 C Jun 22, 2018 127.0 22.30 26.00
VMW 180622C00128000 C Jun 22, 2018 128.0 22.10 24.80
VMW 180622C00129000 C Jun 22, 2018 129.0 20.30 23.90
VMW 180622C00130000 C Jun 22, 2018 130.0 20.10 22.60
VMW 180622C00131000 C Jun 22, 2018 131.0 18.30 21.80
VMW 180622C00132000 C Jun 22, 2018 132.0 17.50 20.80
VMW 180622C00133000 C Jun 22, 2018 133.0 16.30 20.70
VMW 180622C00134000 C Jun 22, 2018 134.0 15.30 18.90
VMW 180622C00135000 C Jun 22, 2018 135.0 15.80 17.20
VMW 180622C00136000 C Jun 22, 2018 136.0 14.00 17.00
VMW 180622C00137000 C Jun 22, 2018 137.0 13.20 16.30
VMW 180622C00138000 C Jun 22, 2018 138.0 11.90 15.10
VMW 180622C00139000 C Jun 22, 2018 139.0 11.20 14.00
VMW 180622C00140000 C Jun 22, 2018 140.0 10.20 12.70
VMW 180622C00141000 C Jun 22, 2018 141.0 9.10 12.00
VMW 180622C00142000 C Jun 22, 2018 142.0 7.80 10.90
VMW 180622C00143000 C Jun 22, 2018 143.0 7.20 10.20
VMW 180622C00144000 C Jun 22, 2018 144.0 7.00 9.40
VMW 180622C00145000 C Jun 22, 2018 145.0 6.10 7.70
VMW 180622C00146000 C Jun 22, 2018 146.0 5.00 6.80
VMW 180622C00147000 C Jun 22, 2018 147.0 4.20 5.60
VMW 180622C00148000 C Jun 22, 2018 148.0 3.50 4.80
VMW 180622C00149000 C Jun 22, 2018 149.0 2.65 4.00
VMW 180622C00150000 C Jun 22, 2018 150.0 2.05 3.10
VMW 180622C00152500 C Jun 22, 2018 152.5 1.05 1.75
VMW 180622C00155000 C Jun 22, 2018 155.0 0.45 0.85
VMW 180622C00157500 C Jun 22, 2018 157.5 0.10 0.45
VMW 180622C00160000 C Jun 22, 2018 160.0 0.00 0.45
VMW 180622C00162500 C Jun 22, 2018 162.5 0.00 0.20
VMW 180622C00165000 C Jun 22, 2018 165.0 0.00 0.05
VMW 180622C00167500 C Jun 22, 2018 167.5 0.00 0.10
VMW 180622C00170000 C Jun 22, 2018 170.0 0.00 0.10
VMW 180622C00172500 C Jun 22, 2018 172.5 0.00 0.05
VMW 180622C00175000 C Jun 22, 2018 175.0 0.00 0.10
VMW 180622C00177500 C Jun 22, 2018 177.5 0.00 0.05
VMW 180622C00180000 C Jun 22, 2018 180.0 0.00 0.10
VMW 180622P00095000 P Jun 22, 2018 95.0 0.00 0.05
VMW 180622P00100000 P Jun 22, 2018 100.0 0.00 0.05
VMW 180622P00105000 P Jun 22, 2018 105.0 0.00 0.10
VMW 180622P00110000 P Jun 22, 2018 110.0 0.00 0.05
VMW 180622P00115000 P Jun 22, 2018 115.0 0.00 0.05
VMW 180622P00119000 P Jun 22, 2018 119.0 0.00 0.05
VMW 180622P00120000 P Jun 22, 2018 120.0 0.00 0.05
VMW 180622P00121000 P Jun 22, 2018 121.0 0.00 0.05
VMW 180622P00122000 P Jun 22, 2018 122.0 0.00 0.10
VMW 180622P00123000 P Jun 22, 2018 123.0 0.00 0.10
VMW 180622P00124000 P Jun 22, 2018 124.0 0.00 0.10
VMW 180622P00125000 P Jun 22, 2018 125.0 0.00 0.05
VMW 180622P00126000 P Jun 22, 2018 126.0 0.00 0.10
VMW 180622P00127000 P Jun 22, 2018 127.0 0.00 0.10
VMW 180622P00128000 P Jun 22, 2018 128.0 0.00 0.10
VMW 180622P00129000 P Jun 22, 2018 129.0 0.00 0.05
VMW 180622P00130000 P Jun 22, 2018 130.0 0.00 0.05
VMW 180622P00131000 P Jun 22, 2018 131.0 0.00 0.10
VMW 180622P00132000 P Jun 22, 2018 132.0 0.00 0.05
VMW 180622P00133000 P Jun 22, 2018 133.0 0.00 0.10
VMW 180622P00134000 P Jun 22, 2018 134.0 0.00 0.05
VMW 180622P00135000 P Jun 22, 2018 135.0 0.00 0.10
VMW 180622P00136000 P Jun 22, 2018 136.0 0.00 0.10
VMW 180622P00137000 P Jun 22, 2018 137.0 0.00 0.10
VMW 180622P00138000 P Jun 22, 2018 138.0 0.00 0.10
VMW 180622P00139000 P Jun 22, 2018 139.0 0.00 0.10
VMW 180622P00140000 P Jun 22, 2018 140.0 0.00 0.10
VMW 180622P00141000 P Jun 22, 2018 141.0 0.00 0.10
VMW 180622P00142000 P Jun 22, 2018 142.0 0.00 0.10
VMW 180622P00143000 P Jun 22, 2018 143.0 0.05 0.15
VMW 180622P00144000 P Jun 22, 2018 144.0 0.05 0.20
VMW 180622P00145000 P Jun 22, 2018 145.0 0.10 0.35
VMW 180622P00146000 P Jun 22, 2018 146.0 0.15 0.45
VMW 180622P00147000 P Jun 22, 2018 147.0 0.15 0.65
VMW 180622P00148000 P Jun 22, 2018 148.0 0.45 0.85
VMW 180622P00149000 P Jun 22, 2018 149.0 0.45 1.15
VMW 180622P00150000 P Jun 22, 2018 150.0 0.85 1.50
VMW 180622P00152500 P Jun 22, 2018 152.5 1.95 2.80
VMW 180622P00155000 P Jun 22, 2018 155.0 3.30 4.60
VMW 180622P00157500 P Jun 22, 2018 157.5 5.80 7.10
VMW 180622P00160000 P Jun 22, 2018 160.0 7.00 9.90
VMW 180622P00162500 P Jun 22, 2018 162.5 9.70 13.20
VMW 180622P00165000 P Jun 22, 2018 165.0 12.30 15.80
VMW 180622P00167500 P Jun 22, 2018 167.5 14.60 18.20
VMW 180622P00170000 P Jun 22, 2018 170.0 17.20 20.10
VMW 180622P00172500 P Jun 22, 2018 172.5 19.20 23.20
VMW 180622P00175000 P Jun 22, 2018 175.0 22.30 25.80
VMW 180622P00177500 P Jun 22, 2018 177.5 24.40 28.20
VMW 180622P00180000 P Jun 22, 2018 180.0 26.50 30.80
VMW 180629C00100000 C Jun 29, 2018 100.0 49.30 53.90
VMW 180629C00105000 C Jun 29, 2018 105.0 44.30 48.70
VMW 180629C00110000 C Jun 29, 2018 110.0 39.30 43.00
VMW 180629C00115000 C Jun 29, 2018 115.0 34.30 38.50
VMW 180629C00120000 C Jun 29, 2018 120.0 29.30 33.80
VMW 180629C00125000 C Jun 29, 2018 125.0 24.30 27.90
VMW 180629C00126000 C Jun 29, 2018 126.0 23.30 26.70
VMW 180629C00127000 C Jun 29, 2018 127.0 22.30 26.40
VMW 180629C00128000 C Jun 29, 2018 128.0 21.30 25.20
VMW 180629C00129000 C Jun 29, 2018 129.0 20.30 24.50
VMW 180629C00130000 C Jun 29, 2018 130.0 20.00 23.20
VMW 180629C00131000 C Jun 29, 2018 131.0 18.40 22.00
VMW 180629C00132000 C Jun 29, 2018 132.0 17.30 21.50
VMW 180629C00133000 C Jun 29, 2018 133.0 16.30 20.30
VMW 180629C00134000 C Jun 29, 2018 134.0 15.50 18.80
VMW 180629C00135000 C Jun 29, 2018 135.0 14.30 17.90
VMW 180629C00136000 C Jun 29, 2018 136.0 13.90 17.50
VMW 180629C00137000 C Jun 29, 2018 137.0 13.40 16.00
VMW 180629C00138000 C Jun 29, 2018 138.0 12.70 15.00
VMW 180629C00139000 C Jun 29, 2018 139.0 11.20 14.40
VMW 180629C00140000 C Jun 29, 2018 140.0 11.30 12.60
VMW 180629C00141000 C Jun 29, 2018 141.0 10.00 12.00
VMW 180629C00142000 C Jun 29, 2018 142.0 9.70 10.70
VMW 180629C00143000 C Jun 29, 2018 143.0 8.70 9.90
VMW 180629C00144000 C Jun 29, 2018 144.0 7.80 9.10
VMW 180629C00145000 C Jun 29, 2018 145.0 7.00 8.30
VMW 180629C00146000 C Jun 29, 2018 146.0 6.40 7.90
VMW 180629C00147000 C Jun 29, 2018 147.0 5.60 6.90
VMW 180629C00148000 C Jun 29, 2018 148.0 4.60 6.30
VMW 180629C00149000 C Jun 29, 2018 149.0 4.40 5.40
VMW 180629C00150000 C Jun 29, 2018 150.0 3.80 5.00
VMW 180629C00152500 C Jun 29, 2018 152.5 2.60 3.50
VMW 180629C00155000 C Jun 29, 2018 155.0 1.75 2.30
VMW 180629C00157500 C Jun 29, 2018 157.5 1.00 1.45
VMW 180629C00160000 C Jun 29, 2018 160.0 0.55 1.15
VMW 180629C00165000 C Jun 29, 2018 165.0 0.10 0.60
VMW 180629C00170000 C Jun 29, 2018 170.0 0.00 0.15
VMW 180629C00175000 C Jun 29, 2018 175.0 0.00 0.05
VMW 180629C00180000 C Jun 29, 2018 180.0 0.00 0.05
VMW 180629P00100000 P Jun 29, 2018 100.0 0.00 0.10
VMW 180629P00105000 P Jun 29, 2018 105.0 0.00 0.10
VMW 180629P00110000 P Jun 29, 2018 110.0 0.00 0.10
VMW 180629P00115000 P Jun 29, 2018 115.0 0.00 0.10
VMW 180629P00120000 P Jun 29, 2018 120.0 0.00 0.10
VMW 180629P00125000 P Jun 29, 2018 125.0 0.00 0.10
VMW 180629P00126000 P Jun 29, 2018 126.0 0.00 0.15
VMW 180629P00127000 P Jun 29, 2018 127.0 0.00 0.10
VMW 180629P00128000 P Jun 29, 2018 128.0 0.00 0.10
VMW 180629P00129000 P Jun 29, 2018 129.0 0.00 0.15
VMW 180629P00130000 P Jun 29, 2018 130.0 0.00 0.15
VMW 180629P00131000 P Jun 29, 2018 131.0 0.00 0.15
VMW 180629P00132000 P Jun 29, 2018 132.0 0.00 0.20
VMW 180629P00133000 P Jun 29, 2018 133.0 0.05 0.20
VMW 180629P00134000 P Jun 29, 2018 134.0 0.00 0.25
VMW 180629P00135000 P Jun 29, 2018 135.0 0.00 0.30
VMW 180629P00136000 P Jun 29, 2018 136.0 0.00 0.30
VMW 180629P00137000 P Jun 29, 2018 137.0 0.15 0.35
VMW 180629P00138000 P Jun 29, 2018 138.0 0.15 0.45
VMW 180629P00139000 P Jun 29, 2018 139.0 0.10 0.45
VMW 180629P00140000 P Jun 29, 2018 140.0 0.30 0.65
VMW 180629P00141000 P Jun 29, 2018 141.0 0.40 0.75
VMW 180629P00142000 P Jun 29, 2018 142.0 0.25 0.85
VMW 180629P00143000 P Jun 29, 2018 143.0 0.65 1.05
VMW 180629P00144000 P Jun 29, 2018 144.0 0.55 1.25
VMW 180629P00145000 P Jun 29, 2018 145.0 0.65 1.50
VMW 180629P00146000 P Jun 29, 2018 146.0 0.90 1.75
VMW 180629P00147000 P Jun 29, 2018 147.0 1.35 2.05
VMW 180629P00148000 P Jun 29, 2018 148.0 1.60 2.35
VMW 180629P00149000 P Jun 29, 2018 149.0 1.90 2.75
VMW 180629P00150000 P Jun 29, 2018 150.0 2.40 3.20
VMW 180629P00152500 P Jun 29, 2018 152.5 3.40 4.50
VMW 180629P00155000 P Jun 29, 2018 155.0 4.90 5.90
VMW 180629P00157500 P Jun 29, 2018 157.5 6.80 7.70
VMW 180629P00160000 P Jun 29, 2018 160.0 8.20 9.80
VMW 180629P00165000 P Jun 29, 2018 165.0 12.30 15.60
VMW 180629P00170000 P Jun 29, 2018 170.0 17.20 20.80
VMW 180629P00175000 P Jun 29, 2018 175.0 21.60 25.80
VMW 180629P00180000 P Jun 29, 2018 180.0 26.60 30.80
VMW 180706C00095000 C Jul 06, 2018 95.0 54.30 58.80
VMW 180706C00100000 C Jul 06, 2018 100.0 49.30 53.90
VMW 180706C00105000 C Jul 06, 2018 105.0 44.30 48.70
VMW 180706C00110000 C Jul 06, 2018 110.0 39.30 43.70
VMW 180706C00115000 C Jul 06, 2018 115.0 34.30 38.60
VMW 180706C00120000 C Jul 06, 2018 120.0 29.30 33.50
VMW 180706C00123000 C Jul 06, 2018 123.0 26.30 30.60
VMW 180706C00124000 C Jul 06, 2018 124.0 25.30 29.00
VMW 180706C00125000 C Jul 06, 2018 125.0 25.40 28.90
VMW 180706C00126000 C Jul 06, 2018 126.0 23.30 27.60
VMW 180706C00127000 C Jul 06, 2018 127.0 22.30 26.10
VMW 180706C00128000 C Jul 06, 2018 128.0 21.40 25.60
VMW 180706C00129000 C Jul 06, 2018 129.0 20.50 24.30
VMW 180706C00130000 C Jul 06, 2018 130.0 19.70 23.60
VMW 180706C00131000 C Jul 06, 2018 131.0 18.50 22.30
VMW 180706C00132000 C Jul 06, 2018 132.0 17.50 21.80
VMW 180706C00133000 C Jul 06, 2018 133.0 16.50 20.10
VMW 180706C00134000 C Jul 06, 2018 134.0 15.90 20.10
VMW 180706C00135000 C Jul 06, 2018 135.0 15.80 18.80
VMW 180706C00136000 C Jul 06, 2018 136.0 14.10 18.20
VMW 180706C00137000 C Jul 06, 2018 137.0 12.90 17.40
VMW 180706C00138000 C Jul 06, 2018 138.0 13.40 15.20
VMW 180706C00139000 C Jul 06, 2018 139.0 12.50 14.60
VMW 180706C00140000 C Jul 06, 2018 140.0 11.50 13.20
VMW 180706C00141000 C Jul 06, 2018 141.0 10.90 11.90
VMW 180706C00142000 C Jul 06, 2018 142.0 9.60 11.10
VMW 180706C00143000 C Jul 06, 2018 143.0 9.20 10.30
VMW 180706C00144000 C Jul 06, 2018 144.0 8.00 9.60
VMW 180706C00145000 C Jul 06, 2018 145.0 7.70 9.10
VMW 180706C00146000 C Jul 06, 2018 146.0 7.00 8.40
VMW 180706C00147000 C Jul 06, 2018 147.0 6.30 7.50
VMW 180706C00148000 C Jul 06, 2018 148.0 5.70 6.80
VMW 180706C00149000 C Jul 06, 2018 149.0 5.00 6.20
VMW 180706C00150000 C Jul 06, 2018 150.0 4.50 5.50
VMW 180706C00152500 C Jul 06, 2018 152.5 3.20 3.80
VMW 180706C00155000 C Jul 06, 2018 155.0 2.20 3.30
VMW 180706C00157500 C Jul 06, 2018 157.5 1.45 2.45
VMW 180706C00160000 C Jul 06, 2018 160.0 1.20 1.80
VMW 180706C00162500 C Jul 06, 2018 162.5 0.55 0.95
VMW 180706C00165000 C Jul 06, 2018 165.0 0.30 0.95
VMW 180706C00167500 C Jul 06, 2018 167.5 0.15 0.65
VMW 180706C00170000 C Jul 06, 2018 170.0 0.00 0.50
VMW 180706C00172500 C Jul 06, 2018 172.5 0.00 0.35
VMW 180706C00175000 C Jul 06, 2018 175.0 0.00 0.30
VMW 180706C00177500 C Jul 06, 2018 177.5 0.00 0.15
VMW 180706C00180000 C Jul 06, 2018 180.0 0.00 0.10
VMW 180706P00095000 P Jul 06, 2018 95.0 0.00 0.05
VMW 180706P00100000 P Jul 06, 2018 100.0 0.00 0.10
VMW 180706P00105000 P Jul 06, 2018 105.0 0.00 0.10
VMW 180706P00110000 P Jul 06, 2018 110.0 0.00 0.10
VMW 180706P00115000 P Jul 06, 2018 115.0 0.00 0.10
VMW 180706P00120000 P Jul 06, 2018 120.0 0.00 0.10
VMW 180706P00123000 P Jul 06, 2018 123.0 0.00 0.10
VMW 180706P00124000 P Jul 06, 2018 124.0 0.00 0.15
VMW 180706P00125000 P Jul 06, 2018 125.0 0.00 0.15
VMW 180706P00126000 P Jul 06, 2018 126.0 0.00 0.15
VMW 180706P00127000 P Jul 06, 2018 127.0 0.00 0.15
VMW 180706P00128000 P Jul 06, 2018 128.0 0.00 0.15
VMW 180706P00129000 P Jul 06, 2018 129.0 0.00 0.20
VMW 180706P00130000 P Jul 06, 2018 130.0 0.10 0.20
VMW 180706P00131000 P Jul 06, 2018 131.0 0.10 0.25
VMW 180706P00132000 P Jul 06, 2018 132.0 0.15 0.25
VMW 180706P00133000 P Jul 06, 2018 133.0 0.15 0.30
VMW 180706P00134000 P Jul 06, 2018 134.0 0.20 0.35
VMW 180706P00135000 P Jul 06, 2018 135.0 0.25 0.40
VMW 180706P00136000 P Jul 06, 2018 136.0 0.30 0.50
VMW 180706P00137000 P Jul 06, 2018 137.0 0.10 0.60
VMW 180706P00138000 P Jul 06, 2018 138.0 0.45 0.65
VMW 180706P00139000 P Jul 06, 2018 139.0 0.50 0.75
VMW 180706P00140000 P Jul 06, 2018 140.0 0.65 0.90
VMW 180706P00141000 P Jul 06, 2018 141.0 0.75 1.05
VMW 180706P00142000 P Jul 06, 2018 142.0 0.45 1.20
VMW 180706P00143000 P Jul 06, 2018 143.0 0.65 1.35
VMW 180706P00144000 P Jul 06, 2018 144.0 1.15 1.65
VMW 180706P00145000 P Jul 06, 2018 145.0 1.45 1.90
VMW 180706P00146000 P Jul 06, 2018 146.0 1.35 2.20
VMW 180706P00147000 P Jul 06, 2018 147.0 1.65 2.50
VMW 180706P00148000 P Jul 06, 2018 148.0 1.90 2.85
VMW 180706P00149000 P Jul 06, 2018 149.0 2.45 3.30
VMW 180706P00150000 P Jul 06, 2018 150.0 3.00 3.70
VMW 180706P00152500 P Jul 06, 2018 152.5 4.00 5.00
VMW 180706P00155000 P Jul 06, 2018 155.0 5.30 6.50
VMW 180706P00157500 P Jul 06, 2018 157.5 7.30 8.50
VMW 180706P00160000 P Jul 06, 2018 160.0 9.00 10.50
VMW 180706P00162500 P Jul 06, 2018 162.5 11.20 12.50
VMW 180706P00165000 P Jul 06, 2018 165.0 12.40 16.00
VMW 180706P00167500 P Jul 06, 2018 167.5 15.60 17.30
VMW 180706P00170000 P Jul 06, 2018 170.0 16.60 20.80
VMW 180706P00172500 P Jul 06, 2018 172.5 18.80 23.10
VMW 180706P00175000 P Jul 06, 2018 175.0 22.00 25.80
VMW 180706P00177500 P Jul 06, 2018 177.5 24.90 28.20
VMW 180706P00180000 P Jul 06, 2018 180.0 27.10 30.80
VMW 180713C00095000 C Jul 13, 2018 95.0 54.30 58.30
VMW 180713C00100000 C Jul 13, 2018 100.0 49.30 53.80
VMW 180713C00105000 C Jul 13, 2018 105.0 44.30 48.50
VMW 180713C00110000 C Jul 13, 2018 110.0 39.50 43.30
VMW 180713C00115000 C Jul 13, 2018 115.0 34.30 38.50
VMW 180713C00120000 C Jul 13, 2018 120.0 29.50 33.10
VMW 180713C00125000 C Jul 13, 2018 125.0 24.50 28.80
VMW 180713C00126000 C Jul 13, 2018 126.0 23.50 27.80
VMW 180713C00127000 C Jul 13, 2018 127.0 22.50 26.80
VMW 180713C00128000 C Jul 13, 2018 128.0 21.50 25.80
VMW 180713C00129000 C Jul 13, 2018 129.0 20.50 24.90
VMW 180713C00130000 C Jul 13, 2018 130.0 19.70 24.10
VMW 180713C00131000 C Jul 13, 2018 131.0 18.70 22.20
VMW 180713C00132000 C Jul 13, 2018 132.0 17.70 21.20
VMW 180713C00133000 C Jul 13, 2018 133.0 16.90 20.10
VMW 180713C00134000 C Jul 13, 2018 134.0 16.30 19.50
VMW 180713C00135000 C Jul 13, 2018 135.0 15.10 19.40
VMW 180713C00136000 C Jul 13, 2018 136.0 15.60 17.40
VMW 180713C00137000 C Jul 13, 2018 137.0 14.70 17.00
VMW 180713C00138000 C Jul 13, 2018 138.0 13.90 15.90
VMW 180713C00139000 C Jul 13, 2018 139.0 12.90 14.20
VMW 180713C00140000 C Jul 13, 2018 140.0 12.00 13.40
VMW 180713C00141000 C Jul 13, 2018 141.0 11.30 13.30
VMW 180713C00142000 C Jul 13, 2018 142.0 10.60 11.70
VMW 180713C00143000 C Jul 13, 2018 143.0 9.70 11.40
VMW 180713C00144000 C Jul 13, 2018 144.0 9.00 10.80
VMW 180713C00145000 C Jul 13, 2018 145.0 8.30 9.80
VMW 180713C00146000 C Jul 13, 2018 146.0 7.60 8.90
VMW 180713C00147000 C Jul 13, 2018 147.0 7.00 8.50
VMW 180713C00148000 C Jul 13, 2018 148.0 6.30 7.80
VMW 180713C00149000 C Jul 13, 2018 149.0 5.60 7.10
VMW 180713C00150000 C Jul 13, 2018 150.0 5.10 6.70
VMW 180713C00152500 C Jul 13, 2018 152.5 3.90 5.00
VMW 180713C00155000 C Jul 13, 2018 155.0 2.85 4.30
VMW 180713C00157500 C Jul 13, 2018 157.5 1.95 3.30
VMW 180713C00160000 C Jul 13, 2018 160.0 1.35 2.05
VMW 180713C00162500 C Jul 13, 2018 162.5 0.90 1.95
VMW 180713C00165000 C Jul 13, 2018 165.0 0.55 1.05
VMW 180713C00167500 C Jul 13, 2018 167.5 0.35 0.80
VMW 180713C00170000 C Jul 13, 2018 170.0 0.20 0.80
VMW 180713C00172500 C Jul 13, 2018 172.5 0.00 0.35
VMW 180713C00175000 C Jul 13, 2018 175.0 0.00 0.45
VMW 180713C00177500 C Jul 13, 2018 177.5 0.00 0.20
VMW 180713C00180000 C Jul 13, 2018 180.0 0.00 0.25
VMW 180713P00095000 P Jul 13, 2018 95.0 0.00 0.10
VMW 180713P00100000 P Jul 13, 2018 100.0 0.00 0.10
VMW 180713P00105000 P Jul 13, 2018 105.0 0.00 0.10
VMW 180713P00110000 P Jul 13, 2018 110.0 0.00 0.15
VMW 180713P00115000 P Jul 13, 2018 115.0 0.00 0.15
VMW 180713P00120000 P Jul 13, 2018 120.0 0.00 0.20
VMW 180713P00125000 P Jul 13, 2018 125.0 0.00 0.25
VMW 180713P00126000 P Jul 13, 2018 126.0 0.00 0.25
VMW 180713P00127000 P Jul 13, 2018 127.0 0.00 0.55
VMW 180713P00128000 P Jul 13, 2018 128.0 0.10 0.30
VMW 180713P00129000 P Jul 13, 2018 129.0 0.15 0.35
VMW 180713P00130000 P Jul 13, 2018 130.0 0.15 0.40
VMW 180713P00131000 P Jul 13, 2018 131.0 0.20 0.45
VMW 180713P00132000 P Jul 13, 2018 132.0 0.20 0.50
VMW 180713P00133000 P Jul 13, 2018 133.0 0.25 0.55
VMW 180713P00134000 P Jul 13, 2018 134.0 0.35 1.05
VMW 180713P00135000 P Jul 13, 2018 135.0 0.40 0.75
VMW 180713P00136000 P Jul 13, 2018 136.0 0.50 0.85
VMW 180713P00137000 P Jul 13, 2018 137.0 0.60 1.40
VMW 180713P00138000 P Jul 13, 2018 138.0 0.30 1.15
VMW 180713P00139000 P Jul 13, 2018 139.0 0.80 1.30
VMW 180713P00140000 P Jul 13, 2018 140.0 0.55 1.45
VMW 180713P00141000 P Jul 13, 2018 141.0 1.15 1.65
VMW 180713P00142000 P Jul 13, 2018 142.0 1.35 1.75
VMW 180713P00143000 P Jul 13, 2018 143.0 1.10 2.10
VMW 180713P00144000 P Jul 13, 2018 144.0 1.30 2.35
VMW 180713P00145000 P Jul 13, 2018 145.0 2.10 2.60
VMW 180713P00146000 P Jul 13, 2018 146.0 2.40 2.95
VMW 180713P00147000 P Jul 13, 2018 147.0 2.20 3.30
VMW 180713P00148000 P Jul 13, 2018 148.0 2.40 3.70
VMW 180713P00149000 P Jul 13, 2018 149.0 3.20 4.10
VMW 180713P00150000 P Jul 13, 2018 150.0 3.10 4.50
VMW 180713P00152500 P Jul 13, 2018 152.5 4.40 5.80
VMW 180713P00155000 P Jul 13, 2018 155.0 6.20 7.20
VMW 180713P00157500 P Jul 13, 2018 157.5 7.40 8.80
VMW 180713P00160000 P Jul 13, 2018 160.0 9.10 10.70
VMW 180713P00162500 P Jul 13, 2018 162.5 10.90 12.70
VMW 180713P00165000 P Jul 13, 2018 165.0 13.70 15.10
VMW 180713P00167500 P Jul 13, 2018 167.5 15.70 18.10
VMW 180713P00170000 P Jul 13, 2018 170.0 17.20 20.70
VMW 180713P00172500 P Jul 13, 2018 172.5 19.00 23.40
VMW 180713P00175000 P Jul 13, 2018 175.0 21.50 25.80
VMW 180713P00177500 P Jul 13, 2018 177.5 23.80 28.20
VMW 180713P00180000 P Jul 13, 2018 180.0 26.30 30.80
VMW 180720C00060000 C Jul 20, 2018 60.0 89.60 93.10
VMW 180720C00065000 C Jul 20, 2018 65.0 85.10 87.80
VMW 180720C00070000 C Jul 20, 2018 70.0 79.90 82.80
VMW 180720C00075000 C Jul 20, 2018 75.0 74.90 77.30
VMW 180720C00080000 C Jul 20, 2018 80.0 70.00 72.80
VMW 180720C00085000 C Jul 20, 2018 85.0 65.10 68.20
VMW 180720C00090000 C Jul 20, 2018 90.0 60.70 63.20
VMW 180720C00095000 C Jul 20, 2018 95.0 55.90 57.80
VMW 180720C00100000 C Jul 20, 2018 100.0 49.80 52.80
VMW 180720C00105000 C Jul 20, 2018 105.0 45.80 47.80
VMW 180720C00110000 C Jul 20, 2018 110.0 39.60 42.80
VMW 180720C00115000 C Jul 20, 2018 115.0 35.10 37.50
VMW 180720C00120000 C Jul 20, 2018 120.0 31.00 32.80
VMW 180720C00125000 C Jul 20, 2018 125.0 25.50 27.90
VMW 180720C00130000 C Jul 20, 2018 130.0 21.50 23.00
VMW 180720C00135000 C Jul 20, 2018 135.0 17.10 18.30
VMW 180720C00140000 C Jul 20, 2018 140.0 13.00 14.10
VMW 180720C00145000 C Jul 20, 2018 145.0 9.40 10.40
VMW 180720C00150000 C Jul 20, 2018 150.0 6.20 7.30
VMW 180720C00155000 C Jul 20, 2018 155.0 3.90 4.50
VMW 180720C00160000 C Jul 20, 2018 160.0 2.55 2.95
VMW 180720C00165000 C Jul 20, 2018 165.0 1.30 1.50
VMW 180720C00170000 C Jul 20, 2018 170.0 0.55 1.00
VMW 180720C00175000 C Jul 20, 2018 175.0 0.20 0.85
VMW 180720C00180000 C Jul 20, 2018 180.0 0.00 0.55
VMW 180720C00185000 C Jul 20, 2018 185.0 0.00 0.20
VMW 180720C00190000 C Jul 20, 2018 190.0 0.00 0.15
VMW 180720C00195000 C Jul 20, 2018 195.0 0.00 0.10
VMW 180720C00200000 C Jul 20, 2018 200.0 0.00 0.15
VMW 180720C00210000 C Jul 20, 2018 210.0 0.00 0.05
VMW 180720C00220000 C Jul 20, 2018 220.0 0.00 0.05
VMW 180720C00230000 C Jul 20, 2018 230.0 0.00 0.10
VMW 180720P00060000 P Jul 20, 2018 60.0 0.00 0.10
VMW 180720P00065000 P Jul 20, 2018 65.0 0.00 0.05
VMW 180720P00070000 P Jul 20, 2018 70.0 0.00 0.10
VMW 180720P00075000 P Jul 20, 2018 75.0 0.00 0.05
VMW 180720P00080000 P Jul 20, 2018 80.0 0.00 0.05
VMW 180720P00085000 P Jul 20, 2018 85.0 0.00 0.10
VMW 180720P00090000 P Jul 20, 2018 90.0 0.00 0.05
VMW 180720P00095000 P Jul 20, 2018 95.0 0.00 0.05
VMW 180720P00100000 P Jul 20, 2018 100.0 0.00 0.05
VMW 180720P00105000 P Jul 20, 2018 105.0 0.00 0.10
VMW 180720P00110000 P Jul 20, 2018 110.0 0.00 0.10
VMW 180720P00115000 P Jul 20, 2018 115.0 0.05 0.15
VMW 180720P00120000 P Jul 20, 2018 120.0 0.10 0.20
VMW 180720P00125000 P Jul 20, 2018 125.0 0.20 0.35
VMW 180720P00130000 P Jul 20, 2018 130.0 0.45 0.65
VMW 180720P00135000 P Jul 20, 2018 135.0 0.90 1.15
VMW 180720P00140000 P Jul 20, 2018 140.0 1.70 1.95
VMW 180720P00145000 P Jul 20, 2018 145.0 2.70 3.30
VMW 180720P00150000 P Jul 20, 2018 150.0 4.50 5.30
VMW 180720P00155000 P Jul 20, 2018 155.0 7.00 8.20
VMW 180720P00160000 P Jul 20, 2018 160.0 10.30 11.40
VMW 180720P00165000 P Jul 20, 2018 165.0 13.90 15.30
VMW 180720P00170000 P Jul 20, 2018 170.0 18.60 19.70
VMW 180720P00175000 P Jul 20, 2018 175.0 22.90 24.70
VMW 180720P00180000 P Jul 20, 2018 180.0 28.00 29.60
VMW 180720P00185000 P Jul 20, 2018 185.0 33.00 35.60
VMW 180720P00190000 P Jul 20, 2018 190.0 37.30 40.80
VMW 180720P00195000 P Jul 20, 2018 195.0 42.30 45.50
VMW 180720P00200000 P Jul 20, 2018 200.0 47.20 50.30
VMW 180720P00210000 P Jul 20, 2018 210.0 56.90 60.80
VMW 180720P00220000 P Jul 20, 2018 220.0 66.50 70.80
VMW 180720P00230000 P Jul 20, 2018 230.0 76.70 80.80
VMW 180727C00115000 C Jul 27, 2018 115.0 34.50 38.90
VMW 180727C00120000 C Jul 27, 2018 120.0 29.70 33.60
VMW 180727C00125000 C Jul 27, 2018 125.0 24.90 29.10
VMW 180727C00130000 C Jul 27, 2018 130.0 20.40 24.40
VMW 180727C00134000 C Jul 27, 2018 134.0 18.20 20.50
VMW 180727C00135000 C Jul 27, 2018 135.0 17.40 19.20
VMW 180727C00136000 C Jul 27, 2018 136.0 16.40 18.10
VMW 180727C00137000 C Jul 27, 2018 137.0 15.50 17.80
VMW 180727C00138000 C Jul 27, 2018 138.0 14.30 16.70
VMW 180727C00139000 C Jul 27, 2018 139.0 14.00 15.30
VMW 180727C00140000 C Jul 27, 2018 140.0 12.70 14.40
VMW 180727C00141000 C Jul 27, 2018 141.0 12.50 14.30
VMW 180727C00142000 C Jul 27, 2018 142.0 11.20 13.50
VMW 180727C00143000 C Jul 27, 2018 143.0 10.80 13.00
VMW 180727C00144000 C Jul 27, 2018 144.0 9.80 12.10
VMW 180727C00145000 C Jul 27, 2018 145.0 9.70 11.00
VMW 180727C00146000 C Jul 27, 2018 146.0 9.00 10.00
VMW 180727C00147000 C Jul 27, 2018 147.0 8.40 10.10
VMW 180727C00148000 C Jul 27, 2018 148.0 7.80 9.20
VMW 180727C00149000 C Jul 27, 2018 149.0 6.80 8.80
VMW 180727C00150000 C Jul 27, 2018 150.0 6.70 8.30
VMW 180727C00152500 C Jul 27, 2018 152.5 5.30 7.00
VMW 180727C00155000 C Jul 27, 2018 155.0 4.30 5.80
VMW 180727C00157500 C Jul 27, 2018 157.5 3.40 4.80
VMW 180727C00160000 C Jul 27, 2018 160.0 2.10 3.20
VMW 180727C00162500 C Jul 27, 2018 162.5 1.95 2.85
VMW 180727C00165000 C Jul 27, 2018 165.0 1.45 2.65
VMW 180727C00167500 C Jul 27, 2018 167.5 1.05 1.40
VMW 180727C00170000 C Jul 27, 2018 170.0 0.75 1.05
VMW 180727C00172500 C Jul 27, 2018 172.5 0.50 0.75
VMW 180727C00175000 C Jul 27, 2018 175.0 0.35 0.55
VMW 180727C00177500 C Jul 27, 2018 177.5 0.15 0.40
VMW 180727C00180000 C Jul 27, 2018 180.0 0.00 0.25
VMW 180727C00185000 C Jul 27, 2018 185.0 0.00 0.15
VMW 180727P00115000 P Jul 27, 2018 115.0 0.00 0.15
VMW 180727P00120000 P Jul 27, 2018 120.0 0.00 0.25
VMW 180727P00125000 P Jul 27, 2018 125.0 0.25 0.45
VMW 180727P00130000 P Jul 27, 2018 130.0 0.60 0.80
VMW 180727P00134000 P Jul 27, 2018 134.0 0.95 1.25
VMW 180727P00135000 P Jul 27, 2018 135.0 0.65 1.60
VMW 180727P00136000 P Jul 27, 2018 136.0 1.20 1.55
VMW 180727P00137000 P Jul 27, 2018 137.0 1.35 1.75
VMW 180727P00138000 P Jul 27, 2018 138.0 1.05 1.95
VMW 180727P00139000 P Jul 27, 2018 139.0 1.70 2.15
VMW 180727P00140000 P Jul 27, 2018 140.0 1.40 2.35
VMW 180727P00141000 P Jul 27, 2018 141.0 2.10 2.65
VMW 180727P00142000 P Jul 27, 2018 142.0 1.85 2.90
VMW 180727P00143000 P Jul 27, 2018 143.0 2.60 3.20
VMW 180727P00144000 P Jul 27, 2018 144.0 2.35 3.50
VMW 180727P00145000 P Jul 27, 2018 145.0 3.20 3.80
VMW 180727P00146000 P Jul 27, 2018 146.0 3.50 4.20
VMW 180727P00147000 P Jul 27, 2018 147.0 3.50 4.50
VMW 180727P00148000 P Jul 27, 2018 148.0 4.20 5.00
VMW 180727P00149000 P Jul 27, 2018 149.0 4.60 5.40
VMW 180727P00150000 P Jul 27, 2018 150.0 5.00 5.80
VMW 180727P00152500 P Jul 27, 2018 152.5 5.70 7.10
VMW 180727P00155000 P Jul 27, 2018 155.0 7.00 8.50
VMW 180727P00157500 P Jul 27, 2018 157.5 9.00 10.10
VMW 180727P00160000 P Jul 27, 2018 160.0 10.50 12.10
VMW 180727P00162500 P Jul 27, 2018 162.5 12.50 13.50
VMW 180727P00165000 P Jul 27, 2018 165.0 14.10 15.70
VMW 180727P00167500 P Jul 27, 2018 167.5 16.30 18.20
VMW 180727P00170000 P Jul 27, 2018 170.0 18.50 19.90
VMW 180727P00172500 P Jul 27, 2018 172.5 19.20 23.40
VMW 180727P00175000 P Jul 27, 2018 175.0 22.10 25.80
VMW 180727P00177500 P Jul 27, 2018 177.5 24.40 28.40
VMW 180727P00180000 P Jul 27, 2018 180.0 27.00 30.80
VMW 180727P00185000 P Jul 27, 2018 185.0 32.10 35.80
VMW 181019C00065000 C Oct 19, 2018 65.0 85.10 89.00
VMW 181019C00070000 C Oct 19, 2018 70.0 80.10 83.90
VMW 181019C00075000 C Oct 19, 2018 75.0 75.30 79.00
VMW 181019C00080000 C Oct 19, 2018 80.0 70.20 73.40
VMW 181019C00085000 C Oct 19, 2018 85.0 65.30 69.00
VMW 181019C00090000 C Oct 19, 2018 90.0 60.10 64.00
VMW 181019C00095000 C Oct 19, 2018 95.0 55.30 59.10
VMW 181019C00100000 C Oct 19, 2018 100.0 50.30 54.10
VMW 181019C00105000 C Oct 19, 2018 105.0 45.50 49.10
VMW 181019C00110000 C Oct 19, 2018 110.0 42.10 44.20
VMW 181019C00115000 C Oct 19, 2018 115.0 37.60 39.90
VMW 181019C00120000 C Oct 19, 2018 120.0 33.20 35.00
VMW 181019C00125000 C Oct 19, 2018 125.0 29.00 31.30
VMW 181019C00130000 C Oct 19, 2018 130.0 24.70 26.40
VMW 181019C00135000 C Oct 19, 2018 135.0 21.10 22.80
VMW 181019C00140000 C Oct 19, 2018 140.0 17.60 19.20
VMW 181019C00145000 C Oct 19, 2018 145.0 14.50 16.00
VMW 181019C00150000 C Oct 19, 2018 150.0 11.70 13.00
VMW 181019C00155000 C Oct 19, 2018 155.0 9.40 11.00
VMW 181019C00160000 C Oct 19, 2018 160.0 7.30 8.20
VMW 181019C00165000 C Oct 19, 2018 165.0 5.50 6.40
VMW 181019C00170000 C Oct 19, 2018 170.0 4.10 5.20
VMW 181019C00175000 C Oct 19, 2018 175.0 3.00 3.60
VMW 181019C00180000 C Oct 19, 2018 180.0 2.15 2.90
VMW 181019C00185000 C Oct 19, 2018 185.0 1.45 2.05
VMW 181019C00190000 C Oct 19, 2018 190.0 0.95 1.30
VMW 181019C00195000 C Oct 19, 2018 195.0 0.60 1.40
VMW 181019C00200000 C Oct 19, 2018 200.0 0.35 0.60
VMW 181019P00065000 P Oct 19, 2018 65.0 0.00 0.10
VMW 181019P00070000 P Oct 19, 2018 70.0 0.00 0.10
VMW 181019P00075000 P Oct 19, 2018 75.0 0.00 0.15
VMW 181019P00080000 P Oct 19, 2018 80.0 0.00 0.20
VMW 181019P00085000 P Oct 19, 2018 85.0 0.00 0.15
VMW 181019P00090000 P Oct 19, 2018 90.0 0.10 0.20
VMW 181019P00095000 P Oct 19, 2018 95.0 0.10 0.40
VMW 181019P00100000 P Oct 19, 2018 100.0 0.25 0.45
VMW 181019P00105000 P Oct 19, 2018 105.0 0.40 0.60
VMW 181019P00110000 P Oct 19, 2018 110.0 0.30 0.90
VMW 181019P00115000 P Oct 19, 2018 115.0 0.90 1.30
VMW 181019P00120000 P Oct 19, 2018 120.0 1.25 1.85
VMW 181019P00125000 P Oct 19, 2018 125.0 2.10 2.55
VMW 181019P00130000 P Oct 19, 2018 130.0 3.00 3.50
VMW 181019P00135000 P Oct 19, 2018 135.0 4.20 4.70
VMW 181019P00140000 P Oct 19, 2018 140.0 5.60 6.20
VMW 181019P00145000 P Oct 19, 2018 145.0 7.00 8.10
VMW 181019P00150000 P Oct 19, 2018 150.0 9.00 10.20
VMW 181019P00155000 P Oct 19, 2018 155.0 11.90 12.80
VMW 181019P00160000 P Oct 19, 2018 160.0 14.80 15.70
VMW 181019P00165000 P Oct 19, 2018 165.0 17.20 18.90
VMW 181019P00170000 P Oct 19, 2018 170.0 21.30 22.60
VMW 181019P00175000 P Oct 19, 2018 175.0 24.70 26.40
VMW 181019P00180000 P Oct 19, 2018 180.0 29.30 30.60
VMW 181019P00185000 P Oct 19, 2018 185.0 33.30 35.60
VMW 181019P00190000 P Oct 19, 2018 190.0 38.10 39.80
VMW 181019P00195000 P Oct 19, 2018 195.0 42.60 45.80
VMW 181019P00200000 P Oct 19, 2018 200.0 47.50 50.40
VMW 190118C00037500 C Jan 18, 2019 37.5 112.10 115.30
VMW 190118C00040000 C Jan 18, 2019 40.0 109.80 114.00
VMW 190118C00042500 C Jan 18, 2019 42.5 107.60 111.40
VMW 190118C00045000 C Jan 18, 2019 45.0 104.90 108.20
VMW 190118C00047500 C Jan 18, 2019 47.5 102.30 105.80
VMW 190118C00050000 C Jan 18, 2019 50.0 99.90 102.90
VMW 190118C00055000 C Jan 18, 2019 55.0 94.90 98.20
VMW 190118C00060000 C Jan 18, 2019 60.0 89.90 93.30
VMW 190118C00065000 C Jan 18, 2019 65.0 85.10 88.20
VMW 190118C00067500 C Jan 18, 2019 67.5 82.70 86.40
VMW 190118C00070000 C Jan 18, 2019 70.0 80.10 83.60
VMW 190118C00072500 C Jan 18, 2019 72.5 77.80 81.20
VMW 190118C00075000 C Jan 18, 2019 75.0 75.30 79.00
VMW 190118C00077500 C Jan 18, 2019 77.5 72.90 76.60
VMW 190118C00080000 C Jan 18, 2019 80.0 70.50 73.80
VMW 190118C00082500 C Jan 18, 2019 82.5 68.10 71.30
VMW 190118C00085000 C Jan 18, 2019 85.0 65.50 68.60
VMW 190118C00087500 C Jan 18, 2019 87.5 63.30 67.00
VMW 190118C00090000 C Jan 18, 2019 90.0 60.70 64.60
VMW 190118C00092500 C Jan 18, 2019 92.5 58.80 61.60
VMW 190118C00095000 C Jan 18, 2019 95.0 56.10 59.30
VMW 190118C00097500 C Jan 18, 2019 97.5 53.70 57.00
VMW 190118C00100000 C Jan 18, 2019 100.0 51.30 54.00
VMW 190118C00105000 C Jan 18, 2019 105.0 47.70 50.00
VMW 190118C00110000 C Jan 18, 2019 110.0 43.20 45.70
VMW 190118C00115000 C Jan 18, 2019 115.0 39.20 40.80
VMW 190118C00120000 C Jan 18, 2019 120.0 35.00 37.00
VMW 190118C00125000 C Jan 18, 2019 125.0 31.20 33.00
VMW 190118C00130000 C Jan 18, 2019 130.0 27.30 30.20
VMW 190118C00135000 C Jan 18, 2019 135.0 23.80 25.60
VMW 190118C00140000 C Jan 18, 2019 140.0 20.70 22.00
VMW 190118C00145000 C Jan 18, 2019 145.0 17.80 18.90
VMW 190118C00150000 C Jan 18, 2019 150.0 15.00 16.20
VMW 190118C00155000 C Jan 18, 2019 155.0 12.60 13.60
VMW 190118C00160000 C Jan 18, 2019 160.0 10.50 11.50
VMW 190118C00165000 C Jan 18, 2019 165.0 8.50 9.60
VMW 190118C00170000 C Jan 18, 2019 170.0 6.90 8.30
VMW 190118C00175000 C Jan 18, 2019 175.0 5.40 6.50
VMW 190118C00180000 C Jan 18, 2019 180.0 4.20 6.00
VMW 190118C00185000 C Jan 18, 2019 185.0 3.30 4.40
VMW 190118C00190000 C Jan 18, 2019 190.0 2.60 3.50
VMW 190118C00195000 C Jan 18, 2019 195.0 1.95 2.95
VMW 190118C00200000 C Jan 18, 2019 200.0 1.40 2.35
VMW 190118C00210000 C Jan 18, 2019 210.0 0.75 1.60
VMW 190118C00220000 C Jan 18, 2019 220.0 0.35 1.00
VMW 190118C00230000 C Jan 18, 2019 230.0 0.10 0.40
VMW 190118P00037500 P Jan 18, 2019 37.5 0.00 0.10
VMW 190118P00040000 P Jan 18, 2019 40.0 0.00 0.10
VMW 190118P00042500 P Jan 18, 2019 42.5 0.00 0.10
VMW 190118P00045000 P Jan 18, 2019 45.0 0.00 0.05
VMW 190118P00047500 P Jan 18, 2019 47.5 0.00 0.10
VMW 190118P00050000 P Jan 18, 2019 50.0 0.00 0.10
VMW 190118P00055000 P Jan 18, 2019 55.0 0.00 0.10
VMW 190118P00060000 P Jan 18, 2019 60.0 0.00 0.10
VMW 190118P00065000 P Jan 18, 2019 65.0 0.00 0.10
VMW 190118P00067500 P Jan 18, 2019 67.5 0.00 0.10
VMW 190118P00070000 P Jan 18, 2019 70.0 0.00 0.15
VMW 190118P00072500 P Jan 18, 2019 72.5 0.00 0.20
VMW 190118P00075000 P Jan 18, 2019 75.0 0.00 0.25
VMW 190118P00077500 P Jan 18, 2019 77.5 0.00 0.20
VMW 190118P00080000 P Jan 18, 2019 80.0 0.00 0.30
VMW 190118P00082500 P Jan 18, 2019 82.5 0.10 0.25
VMW 190118P00085000 P Jan 18, 2019 85.0 0.20 0.30
VMW 190118P00087500 P Jan 18, 2019 87.5 0.20 0.35
VMW 190118P00090000 P Jan 18, 2019 90.0 0.30 0.45
VMW 190118P00092500 P Jan 18, 2019 92.5 0.35 0.55
VMW 190118P00095000 P Jan 18, 2019 95.0 0.50 0.65
VMW 190118P00097500 P Jan 18, 2019 97.5 0.60 0.80
VMW 190118P00100000 P Jan 18, 2019 100.0 0.70 0.95
VMW 190118P00105000 P Jan 18, 2019 105.0 1.05 1.40
VMW 190118P00110000 P Jan 18, 2019 110.0 1.50 1.80
VMW 190118P00115000 P Jan 18, 2019 115.0 2.05 2.50
VMW 190118P00120000 P Jan 18, 2019 120.0 2.85 3.30
VMW 190118P00125000 P Jan 18, 2019 125.0 3.80 4.40
VMW 190118P00130000 P Jan 18, 2019 130.0 5.00 5.60
VMW 190118P00135000 P Jan 18, 2019 135.0 6.40 7.10
VMW 190118P00140000 P Jan 18, 2019 140.0 7.10 8.60
VMW 190118P00145000 P Jan 18, 2019 145.0 10.00 10.60
VMW 190118P00150000 P Jan 18, 2019 150.0 12.10 12.90
VMW 190118P00155000 P Jan 18, 2019 155.0 14.10 15.50
VMW 190118P00160000 P Jan 18, 2019 160.0 17.10 18.20
VMW 190118P00165000 P Jan 18, 2019 165.0 19.80 22.60
VMW 190118P00170000 P Jan 18, 2019 170.0 23.00 25.20
VMW 190118P00175000 P Jan 18, 2019 175.0 26.20 28.40
VMW 190118P00180000 P Jan 18, 2019 180.0 30.30 32.20
VMW 190118P00185000 P Jan 18, 2019 185.0 34.50 36.40
VMW 190118P00190000 P Jan 18, 2019 190.0 38.50 40.70
VMW 190118P00195000 P Jan 18, 2019 195.0 43.10 45.70
VMW 190118P00200000 P Jan 18, 2019 200.0 47.50 51.00
VMW 190118P00210000 P Jan 18, 2019 210.0 57.20 60.80
VMW 190118P00220000 P Jan 18, 2019 220.0 66.30 70.80
VMW 190118P00230000 P Jan 18, 2019 230.0 76.20 80.80
VMW 200117C00055000 C Jan 17, 2020 55.0 95.50 99.00
VMW 200117C00060000 C Jan 17, 2020 60.0 91.00 94.20
VMW 200117C00065000 C Jan 17, 2020 65.0 86.50 89.40
VMW 200117C00070000 C Jan 17, 2020 70.0 81.70 84.80
VMW 200117C00075000 C Jan 17, 2020 75.0 77.10 80.20
VMW 200117C00080000 C Jan 17, 2020 80.0 72.70 75.80
VMW 200117C00085000 C Jan 17, 2020 85.0 68.30 71.40
VMW 200117C00090000 C Jan 17, 2020 90.0 64.10 67.00
VMW 200117C00095000 C Jan 17, 2020 95.0 60.00 62.80
VMW 200117C00097500 C Jan 17, 2020 97.5 58.00 60.80
VMW 200117C00100000 C Jan 17, 2020 100.0 56.00 58.80
VMW 200117C00105000 C Jan 17, 2020 105.0 53.30 56.40
VMW 200117C00110000 C Jan 17, 2020 110.0 49.50 52.80
VMW 200117C00115000 C Jan 17, 2020 115.0 45.90 47.60
VMW 200117C00120000 C Jan 17, 2020 120.0 42.40 44.20
VMW 200117C00125000 C Jan 17, 2020 125.0 39.10 41.00
VMW 200117C00130000 C Jan 17, 2020 130.0 35.90 37.80
VMW 200117C00135000 C Jan 17, 2020 135.0 32.80 34.80
VMW 200117C00140000 C Jan 17, 2020 140.0 30.00 32.20
VMW 200117C00145000 C Jan 17, 2020 145.0 26.00 29.60
VMW 200117C00150000 C Jan 17, 2020 150.0 24.80 27.00
VMW 200117C00155000 C Jan 17, 2020 155.0 22.30 25.60
VMW 200117C00160000 C Jan 17, 2020 160.0 20.10 23.00
VMW 200117C00165000 C Jan 17, 2020 165.0 17.70 20.80
VMW 200117C00170000 C Jan 17, 2020 170.0 15.90 19.20
VMW 200117C00175000 C Jan 17, 2020 175.0 14.40 16.10
VMW 200117C00180000 C Jan 17, 2020 180.0 12.80 16.30
VMW 200117C00185000 C Jan 17, 2020 185.0 11.30 14.40
VMW 200117C00190000 C Jan 17, 2020 190.0 9.70 12.60
VMW 200117C00195000 C Jan 17, 2020 195.0 8.50 11.40
VMW 200117C00200000 C Jan 17, 2020 200.0 7.50 10.30
VMW 200117C00210000 C Jan 17, 2020 210.0 5.60 7.30
VMW 200117C00220000 C Jan 17, 2020 220.0 3.80 5.40
VMW 200117C00230000 C Jan 17, 2020 230.0 3.00 5.50
VMW 200117P00055000 P Jan 17, 2020 55.0 0.00 0.30
VMW 200117P00060000 P Jan 17, 2020 60.0 0.15 0.45
VMW 200117P00065000 P Jan 17, 2020 65.0 0.00 0.50
VMW 200117P00070000 P Jan 17, 2020 70.0 0.00 0.70
VMW 200117P00075000 P Jan 17, 2020 75.0 0.50 0.90
VMW 200117P00080000 P Jan 17, 2020 80.0 0.80 1.30
VMW 200117P00085000 P Jan 17, 2020 85.0 1.15 1.75
VMW 200117P00090000 P Jan 17, 2020 90.0 1.00 2.30
VMW 200117P00095000 P Jan 17, 2020 95.0 2.20 2.95
VMW 200117P00097500 P Jan 17, 2020 97.5 2.50 3.30
VMW 200117P00100000 P Jan 17, 2020 100.0 2.85 3.70
VMW 200117P00105000 P Jan 17, 2020 105.0 3.70 4.70
VMW 200117P00110000 P Jan 17, 2020 110.0 4.70 5.80
VMW 200117P00115000 P Jan 17, 2020 115.0 4.80 7.00
VMW 200117P00120000 P Jan 17, 2020 120.0 7.10 8.20
VMW 200117P00125000 P Jan 17, 2020 125.0 8.10 9.80
VMW 200117P00130000 P Jan 17, 2020 130.0 8.90 11.40
VMW 200117P00135000 P Jan 17, 2020 135.0 10.80 13.40
VMW 200117P00140000 P Jan 17, 2020 140.0 12.50 15.40
VMW 200117P00145000 P Jan 17, 2020 145.0 14.70 17.60
VMW 200117P00150000 P Jan 17, 2020 150.0 17.10 20.10
VMW 200117P00155000 P Jan 17, 2020 155.0 20.10 22.70
VMW 200117P00160000 P Jan 17, 2020 160.0 23.30 25.50
VMW 200117P00165000 P Jan 17, 2020 165.0 25.50 28.30
VMW 200117P00170000 P Jan 17, 2020 170.0 28.70 31.40
VMW 200117P00175000 P Jan 17, 2020 175.0 31.90 34.60
VMW 200117P00180000 P Jan 17, 2020 180.0 35.80 37.90
VMW 200117P00185000 P Jan 17, 2020 185.0 39.30 41.50
VMW 200117P00190000 P Jan 17, 2020 190.0 42.50 45.10
VMW 200117P00195000 P Jan 17, 2020 195.0 46.50 49.00
VMW 200117P00200000 P Jan 17, 2020 200.0 50.30 53.00
VMW 200117P00210000 P Jan 17, 2020 210.0 58.70 61.30
VMW 200117P00220000 P Jan 17, 2020 220.0 67.70 70.40
VMW 200117P00230000 P Jan 17, 2020 230.0 76.50 80.80
OPRA data is delayed 15 minutes.