Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Vmware Inc (VMW)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VMW 170127C00060000 C 01/27/17 60.0 21.60 24.20
VMW 170127C00065000 C 01/27/17 65.0 16.50 20.20
VMW 170127C00070000 C 01/27/17 70.0 10.90 15.20
VMW 170127C00070500 C 01/27/17 70.5 10.70 14.70
VMW 170127C00071000 C 01/27/17 71.0 10.20 13.80
VMW 170127C00071500 C 01/27/17 71.5 10.20 13.10
VMW 170127C00072000 C 01/27/17 72.0 9.50 13.40
VMW 170127C00072500 C 01/27/17 72.5 9.10 12.20
VMW 170127C00073000 C 01/27/17 73.0 8.60 11.90
VMW 170127C00073500 C 01/27/17 73.5 8.50 11.90
VMW 170127C00074000 C 01/27/17 74.0 8.00 10.90
VMW 170127C00074500 C 01/27/17 74.5 7.40 10.50
VMW 170127C00075000 C 01/27/17 75.0 6.90 9.90
VMW 170127C00075500 C 01/27/17 75.5 6.50 9.30
VMW 170127C00076000 C 01/27/17 76.0 5.40 9.10
VMW 170127C00076500 C 01/27/17 76.5 5.70 8.50
VMW 170127C00077000 C 01/27/17 77.0 5.30 8.30
VMW 170127C00077500 C 01/27/17 77.5 4.70 7.90
VMW 170127C00078000 C 01/27/17 78.0 4.30 7.70
VMW 170127C00078500 C 01/27/17 78.5 3.90 6.80
VMW 170127C00079000 C 01/27/17 79.0 3.80 6.40
VMW 170127C00079500 C 01/27/17 79.5 4.10 5.90
VMW 170127C00080000 C 01/27/17 80.0 4.20 4.80
VMW 170127C00080500 C 01/27/17 80.5 3.80 4.60
VMW 170127C00081000 C 01/27/17 81.0 3.60 4.20
VMW 170127C00081500 C 01/27/17 81.5 3.30 3.90
VMW 170127C00082000 C 01/27/17 82.0 3.00 3.70
VMW 170127C00082500 C 01/27/17 82.5 2.75 3.50
VMW 170127C00083000 C 01/27/17 83.0 2.55 3.20
VMW 170127C00083500 C 01/27/17 83.5 2.30 2.95
VMW 170127C00084000 C 01/27/17 84.0 2.10 2.60
VMW 170127C00084500 C 01/27/17 84.5 1.90 2.35
VMW 170127C00085000 C 01/27/17 85.0 1.70 2.20
VMW 170127C00085500 C 01/27/17 85.5 1.55 2.05
VMW 170127C00086000 C 01/27/17 86.0 1.35 1.85
VMW 170127C00086500 C 01/27/17 86.5 1.25 1.70
VMW 170127C00087000 C 01/27/17 87.0 1.10 1.55
VMW 170127C00087500 C 01/27/17 87.5 0.95 1.40
VMW 170127C00088000 C 01/27/17 88.0 0.85 1.30
VMW 170127C00088500 C 01/27/17 88.5 0.80 1.10
VMW 170127C00089000 C 01/27/17 89.0 0.70 1.10
VMW 170127C00090000 C 01/27/17 90.0 0.55 0.80
VMW 170127C00091000 C 01/27/17 91.0 0.30 0.65
VMW 170127C00092000 C 01/27/17 92.0 0.20 1.40
VMW 170127C00092500 C 01/27/17 92.5 0.15 0.55
VMW 170127C00093000 C 01/27/17 93.0 0.10 1.50
VMW 170127C00094000 C 01/27/17 94.0 0.05 0.50
VMW 170127C00095000 C 01/27/17 95.0 0.00 0.15
VMW 170127P00060000 P 01/27/17 60.0 0.00 0.10
VMW 170127P00065000 P 01/27/17 65.0 0.00 0.35
VMW 170127P00070000 P 01/27/17 70.0 0.00 0.45
VMW 170127P00070500 P 01/27/17 70.5 0.00 0.50
VMW 170127P00071000 P 01/27/17 71.0 0.00 0.50
VMW 170127P00071500 P 01/27/17 71.5 0.05 0.50
VMW 170127P00072000 P 01/27/17 72.0 0.05 0.55
VMW 170127P00072500 P 01/27/17 72.5 0.05 0.55
VMW 170127P00073000 P 01/27/17 73.0 0.05 0.55
VMW 170127P00073500 P 01/27/17 73.5 0.10 0.60
VMW 170127P00074000 P 01/27/17 74.0 0.15 0.65
VMW 170127P00074500 P 01/27/17 74.5 0.20 0.65
VMW 170127P00075000 P 01/27/17 75.0 0.25 0.75
VMW 170127P00075500 P 01/27/17 75.5 0.30 0.80
VMW 170127P00076000 P 01/27/17 76.0 0.40 0.80
VMW 170127P00076500 P 01/27/17 76.5 0.45 0.90
VMW 170127P00077000 P 01/27/17 77.0 0.70 0.95
VMW 170127P00077500 P 01/27/17 77.5 0.75 1.15
VMW 170127P00078000 P 01/27/17 78.0 0.95 1.20
VMW 170127P00078500 P 01/27/17 78.5 1.05 1.35
VMW 170127P00079000 P 01/27/17 79.0 1.20 1.50
VMW 170127P00079500 P 01/27/17 79.5 1.35 1.65
VMW 170127P00080000 P 01/27/17 80.0 1.55 1.85
VMW 170127P00080500 P 01/27/17 80.5 1.70 2.00
VMW 170127P00081000 P 01/27/17 81.0 1.95 2.20
VMW 170127P00081500 P 01/27/17 81.5 2.10 2.45
VMW 170127P00082000 P 01/27/17 82.0 2.35 2.70
VMW 170127P00082500 P 01/27/17 82.5 2.60 2.90
VMW 170127P00083000 P 01/27/17 83.0 2.85 3.20
VMW 170127P00083500 P 01/27/17 83.5 3.00 3.60
VMW 170127P00084000 P 01/27/17 84.0 3.30 3.80
VMW 170127P00084500 P 01/27/17 84.5 3.60 4.10
VMW 170127P00085000 P 01/27/17 85.0 3.90 4.40
VMW 170127P00085500 P 01/27/17 85.5 4.30 4.70
VMW 170127P00086000 P 01/27/17 86.0 4.60 5.00
VMW 170127P00086500 P 01/27/17 86.5 4.90 5.40
VMW 170127P00087000 P 01/27/17 87.0 3.60 6.70
VMW 170127P00087500 P 01/27/17 87.5 3.80 7.20
VMW 170127P00088000 P 01/27/17 88.0 3.90 7.80
VMW 170127P00088500 P 01/27/17 88.5 4.30 7.90
VMW 170127P00089000 P 01/27/17 89.0 4.70 8.20
VMW 170127P00090000 P 01/27/17 90.0 5.50 8.80
VMW 170127P00091000 P 01/27/17 91.0 6.40 10.00
VMW 170127P00092000 P 01/27/17 92.0 8.10 10.90
VMW 170127P00092500 P 01/27/17 92.5 8.10 11.60
VMW 170127P00093000 P 01/27/17 93.0 8.20 12.10
VMW 170127P00094000 P 01/27/17 94.0 9.10 13.00
VMW 170127P00095000 P 01/27/17 95.0 11.10 12.90
VMW 170203C00060000 C 02/03/17 60.0 21.70 25.20
VMW 170203C00065000 C 02/03/17 65.0 16.50 20.20
VMW 170203C00070000 C 02/03/17 70.0 11.40 15.00
VMW 170203C00072000 C 02/03/17 72.0 9.20 13.00
VMW 170203C00072500 C 02/03/17 72.5 9.00 12.90
VMW 170203C00073000 C 02/03/17 73.0 8.70 12.40
VMW 170203C00073500 C 02/03/17 73.5 8.50 11.60
VMW 170203C00074000 C 02/03/17 74.0 8.00 11.00
VMW 170203C00074500 C 02/03/17 74.5 7.40 10.70
VMW 170203C00075000 C 02/03/17 75.0 7.10 10.30
VMW 170203C00075500 C 02/03/17 75.5 6.70 9.80
VMW 170203C00076000 C 02/03/17 76.0 6.10 9.40
VMW 170203C00076500 C 02/03/17 76.5 5.50 9.30
VMW 170203C00077000 C 02/03/17 77.0 5.30 8.20
VMW 170203C00077500 C 02/03/17 77.5 4.80 7.90
VMW 170203C00078000 C 02/03/17 78.0 4.30 7.60
VMW 170203C00078500 C 02/03/17 78.5 4.00 7.70
VMW 170203C00079000 C 02/03/17 79.0 3.50 7.50
VMW 170203C00079500 C 02/03/17 79.5 4.40 6.60
VMW 170203C00080000 C 02/03/17 80.0 4.40 4.80
VMW 170203C00080500 C 02/03/17 80.5 4.00 4.60
VMW 170203C00081000 C 02/03/17 81.0 3.70 4.20
VMW 170203C00081500 C 02/03/17 81.5 3.40 3.90
VMW 170203C00082000 C 02/03/17 82.0 3.20 3.60
VMW 170203C00082500 C 02/03/17 82.5 2.95 3.40
VMW 170203C00083000 C 02/03/17 83.0 2.70 3.20
VMW 170203C00083500 C 02/03/17 83.5 2.30 2.90
VMW 170203C00084000 C 02/03/17 84.0 2.25 2.70
VMW 170203C00084500 C 02/03/17 84.5 2.05 2.45
VMW 170203C00085000 C 02/03/17 85.0 1.80 2.25
VMW 170203C00085500 C 02/03/17 85.5 1.65 2.10
VMW 170203C00086000 C 02/03/17 86.0 1.50 1.90
VMW 170203C00086500 C 02/03/17 86.5 1.35 1.80
VMW 170203C00087000 C 02/03/17 87.0 1.20 1.60
VMW 170203C00087500 C 02/03/17 87.5 1.05 1.50
VMW 170203C00088500 C 02/03/17 88.5 0.85 1.20
VMW 170203C00090000 C 02/03/17 90.0 0.60 0.90
VMW 170203C00095000 C 02/03/17 95.0 0.00 0.50
VMW 170203P00060000 P 02/03/17 60.0 0.00 1.15
VMW 170203P00065000 P 02/03/17 65.0 0.00 0.50
VMW 170203P00070000 P 02/03/17 70.0 0.00 1.05
VMW 170203P00072000 P 02/03/17 72.0 0.00 0.55
VMW 170203P00072500 P 02/03/17 72.5 0.00 2.50
VMW 170203P00073000 P 02/03/17 73.0 0.00 2.60
VMW 170203P00073500 P 02/03/17 73.5 0.00 2.65
VMW 170203P00074000 P 02/03/17 74.0 0.00 2.70
VMW 170203P00074500 P 02/03/17 74.5 0.25 0.70
VMW 170203P00075000 P 02/03/17 75.0 0.30 0.80
VMW 170203P00075500 P 02/03/17 75.5 0.00 2.85
VMW 170203P00076000 P 02/03/17 76.0 0.45 0.95
VMW 170203P00076500 P 02/03/17 76.5 0.65 1.10
VMW 170203P00077000 P 02/03/17 77.0 0.70 1.10
VMW 170203P00077500 P 02/03/17 77.5 0.95 1.20
VMW 170203P00078000 P 02/03/17 78.0 1.05 1.40
VMW 170203P00078500 P 02/03/17 78.5 1.20 1.50
VMW 170203P00079000 P 02/03/17 79.0 1.35 1.65
VMW 170203P00079500 P 02/03/17 79.5 1.50 1.85
VMW 170203P00080000 P 02/03/17 80.0 1.65 2.05
VMW 170203P00080500 P 02/03/17 80.5 1.80 2.30
VMW 170203P00081000 P 02/03/17 81.0 1.95 2.40
VMW 170203P00081500 P 02/03/17 81.5 2.20 2.65
VMW 170203P00082000 P 02/03/17 82.0 2.50 2.90
VMW 170203P00082500 P 02/03/17 82.5 2.65 3.10
VMW 170203P00083000 P 02/03/17 83.0 2.95 3.40
VMW 170203P00083500 P 02/03/17 83.5 3.20 3.60
VMW 170203P00084000 P 02/03/17 84.0 3.40 3.90
VMW 170203P00084500 P 02/03/17 84.5 3.70 4.20
VMW 170203P00085000 P 02/03/17 85.0 4.00 4.50
VMW 170203P00085500 P 02/03/17 85.5 4.30 4.90
VMW 170203P00086000 P 02/03/17 86.0 4.60 5.20
VMW 170203P00086500 P 02/03/17 86.5 4.80 5.60
VMW 170203P00087000 P 02/03/17 87.0 4.80 6.20
VMW 170203P00087500 P 02/03/17 87.5 3.90 7.60
VMW 170203P00088500 P 02/03/17 88.5 4.70 8.40
VMW 170203P00090000 P 02/03/17 90.0 5.70 9.40
VMW 170203P00095000 P 02/03/17 95.0 10.40 13.80
VMW 170210C00060000 C 02/10/17 60.0 22.20 24.20
VMW 170210C00065000 C 02/10/17 65.0 16.30 20.00
VMW 170210C00070000 C 02/10/17 70.0 11.50 14.90
VMW 170210C00072000 C 02/10/17 72.0 9.70 12.70
VMW 170210C00072500 C 02/10/17 72.5 9.10 12.90
VMW 170210C00073000 C 02/10/17 73.0 8.90 10.80
VMW 170210C00073500 C 02/10/17 73.5 8.20 11.90
VMW 170210C00074000 C 02/10/17 74.0 7.90 11.60
VMW 170210C00074500 C 02/10/17 74.5 7.50 11.10
VMW 170210C00075000 C 02/10/17 75.0 7.10 10.50
VMW 170210C00075500 C 02/10/17 75.5 6.50 10.30
VMW 170210C00076000 C 02/10/17 76.0 5.90 9.90
VMW 170210C00076500 C 02/10/17 76.5 5.60 9.50
VMW 170210C00077000 C 02/10/17 77.0 5.10 9.10
VMW 170210C00077500 C 02/10/17 77.5 4.80 8.00
VMW 170210C00078000 C 02/10/17 78.0 5.80 6.30
VMW 170210C00078500 C 02/10/17 78.5 5.40 5.90
VMW 170210C00079000 C 02/10/17 79.0 5.10 5.50
VMW 170210C00079500 C 02/10/17 79.5 4.80 5.20
VMW 170210C00080000 C 02/10/17 80.0 4.40 4.90
VMW 170210C00080500 C 02/10/17 80.5 4.10 4.50
VMW 170210C00081000 C 02/10/17 81.0 3.80 4.20
VMW 170210C00081500 C 02/10/17 81.5 3.50 3.90
VMW 170210C00082000 C 02/10/17 82.0 3.30 3.70
VMW 170210C00082500 C 02/10/17 82.5 3.00 3.40
VMW 170210C00083000 C 02/10/17 83.0 2.80 3.10
VMW 170210C00083500 C 02/10/17 83.5 2.55 2.95
VMW 170210C00084000 C 02/10/17 84.0 2.35 2.70
VMW 170210C00084500 C 02/10/17 84.5 2.10 2.50
VMW 170210C00085000 C 02/10/17 85.0 1.95 2.30
VMW 170210C00085500 C 02/10/17 85.5 1.75 2.10
VMW 170210C00086000 C 02/10/17 86.0 1.60 1.95
VMW 170210C00086500 C 02/10/17 86.5 1.40 1.80
VMW 170210C00087500 C 02/10/17 87.5 1.15 1.50
VMW 170210C00088000 C 02/10/17 88.0 1.00 1.40
VMW 170210C00088500 C 02/10/17 88.5 0.90 1.25
VMW 170210C00090000 C 02/10/17 90.0 0.60 0.95
VMW 170210C00095000 C 02/10/17 95.0 0.10 0.40
VMW 170210P00060000 P 02/10/17 60.0 0.00 0.15
VMW 170210P00065000 P 02/10/17 65.0 0.00 0.20
VMW 170210P00070000 P 02/10/17 70.0 0.10 0.35
VMW 170210P00072000 P 02/10/17 72.0 0.20 0.50
VMW 170210P00072500 P 02/10/17 72.5 0.20 0.55
VMW 170210P00073000 P 02/10/17 73.0 0.25 0.60
VMW 170210P00073500 P 02/10/17 73.5 0.30 0.65
VMW 170210P00074000 P 02/10/17 74.0 0.35 0.70
VMW 170210P00074500 P 02/10/17 74.5 0.40 0.80
VMW 170210P00075000 P 02/10/17 75.0 0.50 0.85
VMW 170210P00075500 P 02/10/17 75.5 0.55 0.90
VMW 170210P00076000 P 02/10/17 76.0 0.65 1.00
VMW 170210P00076500 P 02/10/17 76.5 0.70 1.10
VMW 170210P00077000 P 02/10/17 77.0 0.80 1.20
VMW 170210P00077500 P 02/10/17 77.5 1.05 1.30
VMW 170210P00078000 P 02/10/17 78.0 1.20 1.50
VMW 170210P00078500 P 02/10/17 78.5 1.30 1.60
VMW 170210P00079000 P 02/10/17 79.0 1.45 1.75
VMW 170210P00079500 P 02/10/17 79.5 1.60 2.00
VMW 170210P00080000 P 02/10/17 80.0 1.80 2.10
VMW 170210P00080500 P 02/10/17 80.5 1.95 2.30
VMW 170210P00081000 P 02/10/17 81.0 2.20 2.55
VMW 170210P00081500 P 02/10/17 81.5 2.35 2.75
VMW 170210P00082000 P 02/10/17 82.0 2.60 2.95
VMW 170210P00082500 P 02/10/17 82.5 2.85 3.20
VMW 170210P00083000 P 02/10/17 83.0 3.00 3.50
VMW 170210P00083500 P 02/10/17 83.5 3.30 3.70
VMW 170210P00084000 P 02/10/17 84.0 3.60 4.00
VMW 170210P00084500 P 02/10/17 84.5 3.90 4.30
VMW 170210P00085000 P 02/10/17 85.0 4.20 4.60
VMW 170210P00085500 P 02/10/17 85.5 4.50 5.00
VMW 170210P00086000 P 02/10/17 86.0 4.80 5.30
VMW 170210P00086500 P 02/10/17 86.5 5.10 5.60
VMW 170210P00087500 P 02/10/17 87.5 5.80 6.30
VMW 170210P00088000 P 02/10/17 88.0 6.10 6.80
VMW 170210P00088500 P 02/10/17 88.5 6.50 7.10
VMW 170210P00090000 P 02/10/17 90.0 5.70 9.00
VMW 170210P00095000 P 02/10/17 95.0 10.50 13.70
VMW 170217C00042500 C 02/17/17 42.5 38.70 42.60
VMW 170217C00045000 C 02/17/17 45.0 36.30 39.90
VMW 170217C00050000 C 02/17/17 50.0 31.30 34.80
VMW 170217C00055000 C 02/17/17 55.0 26.40 29.80
VMW 170217C00060000 C 02/17/17 60.0 22.30 23.90
VMW 170217C00065000 C 02/17/17 65.0 16.30 20.10
VMW 170217C00070000 C 02/17/17 70.0 12.20 14.20
VMW 170217C00072500 C 02/17/17 72.5 10.30 11.80
VMW 170217C00075000 C 02/17/17 75.0 8.10 9.40
VMW 170217C00077500 C 02/17/17 77.5 6.00 7.40
VMW 170217C00080000 C 02/17/17 80.0 4.50 4.80
VMW 170217C00082500 C 02/17/17 82.5 3.10 3.30
VMW 170217C00085000 C 02/17/17 85.0 2.00 2.25
VMW 170217C00087500 C 02/17/17 87.5 1.25 1.45
VMW 170217C00090000 C 02/17/17 90.0 0.70 0.90
VMW 170217C00095000 C 02/17/17 95.0 0.15 0.45
VMW 170217C00100000 C 02/17/17 100.0 0.00 0.20
VMW 170217C00105000 C 02/17/17 105.0 0.00 0.15
VMW 170217C00110000 C 02/17/17 110.0 0.00 0.10
VMW 170217C00115000 C 02/17/17 115.0 0.00 0.10
VMW 170217C00120000 C 02/17/17 120.0 0.00 0.10
VMW 170217P00042500 P 02/17/17 42.5 0.00 0.10
VMW 170217P00045000 P 02/17/17 45.0 0.00 0.10
VMW 170217P00050000 P 02/17/17 50.0 0.00 0.10
VMW 170217P00055000 P 02/17/17 55.0 0.00 0.10
VMW 170217P00060000 P 02/17/17 60.0 0.00 0.20
VMW 170217P00065000 P 02/17/17 65.0 0.00 0.20
VMW 170217P00070000 P 02/17/17 70.0 0.20 0.45
VMW 170217P00072500 P 02/17/17 72.5 0.35 0.65
VMW 170217P00075000 P 02/17/17 75.0 0.70 0.85
VMW 170217P00077500 P 02/17/17 77.5 1.20 1.40
VMW 170217P00080000 P 02/17/17 80.0 1.95 2.15
VMW 170217P00082500 P 02/17/17 82.5 3.00 3.30
VMW 170217P00085000 P 02/17/17 85.0 4.30 4.70
VMW 170217P00087500 P 02/17/17 87.5 5.90 6.40
VMW 170217P00090000 P 02/17/17 90.0 7.10 8.40
VMW 170217P00095000 P 02/17/17 95.0 11.20 13.90
VMW 170217P00100000 P 02/17/17 100.0 15.10 18.80
VMW 170217P00105000 P 02/17/17 105.0 20.10 23.40
VMW 170217P00110000 P 02/17/17 110.0 25.30 28.70
VMW 170217P00115000 P 02/17/17 115.0 30.30 33.70
VMW 170217P00120000 P 02/17/17 120.0 35.80 38.70
VMW 170224C00060000 C 02/24/17 60.0 22.20 24.20
VMW 170224C00065000 C 02/24/17 65.0 16.10 20.00
VMW 170224C00070000 C 02/24/17 70.0 11.70 14.60
VMW 170224C00072000 C 02/24/17 72.0 9.90 12.80
VMW 170224C00072500 C 02/24/17 72.5 9.50 12.40
VMW 170224C00073000 C 02/24/17 73.0 9.00 12.60
VMW 170224C00073500 C 02/24/17 73.5 8.50 12.10
VMW 170224C00074000 C 02/24/17 74.0 8.10 11.00
VMW 170224C00074500 C 02/24/17 74.5 7.70 11.10
VMW 170224C00075000 C 02/24/17 75.0 6.90 10.80
VMW 170224C00075500 C 02/24/17 75.5 6.50 10.10
VMW 170224C00076000 C 02/24/17 76.0 6.30 9.90
VMW 170224C00076500 C 02/24/17 76.5 5.70 9.00
VMW 170224C00077000 C 02/24/17 77.0 5.50 8.80
VMW 170224C00077500 C 02/24/17 77.5 5.00 8.00
VMW 170224C00078000 C 02/24/17 78.0 5.90 6.50
VMW 170224C00078500 C 02/24/17 78.5 5.60 6.10
VMW 170224C00079000 C 02/24/17 79.0 5.30 5.80
VMW 170224C00079500 C 02/24/17 79.5 4.90 5.50
VMW 170224C00080000 C 02/24/17 80.0 4.60 5.10
VMW 170224C00080500 C 02/24/17 80.5 4.30 4.80
VMW 170224C00081000 C 02/24/17 81.0 4.00 4.50
VMW 170224C00081500 C 02/24/17 81.5 3.70 4.20
VMW 170224C00082000 C 02/24/17 82.0 3.40 4.00
VMW 170224C00082500 C 02/24/17 82.5 3.20 3.70
VMW 170224C00083000 C 02/24/17 83.0 2.95 3.50
VMW 170224C00083500 C 02/24/17 83.5 2.75 3.20
VMW 170224C00084000 C 02/24/17 84.0 2.50 2.95
VMW 170224C00084500 C 02/24/17 84.5 2.30 2.75
VMW 170224C00085000 C 02/24/17 85.0 2.10 2.55
VMW 170224C00085500 C 02/24/17 85.5 1.95 2.35
VMW 170224C00086000 C 02/24/17 86.0 1.75 2.20
VMW 170224C00086500 C 02/24/17 86.5 1.60 2.00
VMW 170224C00087500 C 02/24/17 87.5 1.30 1.70
VMW 170224C00088000 C 02/24/17 88.0 1.20 1.55
VMW 170224C00088500 C 02/24/17 88.5 1.10 1.45
VMW 170224C00090000 C 02/24/17 90.0 0.80 1.15
VMW 170224C00095000 C 02/24/17 95.0 0.15 0.50
VMW 170224C00100000 C 02/24/17 100.0 0.05 0.20
VMW 170224P00060000 P 02/24/17 60.0 0.00 0.15
VMW 170224P00065000 P 02/24/17 65.0 0.00 0.25
VMW 170224P00070000 P 02/24/17 70.0 0.15 0.50
VMW 170224P00072000 P 02/24/17 72.0 0.30 0.65
VMW 170224P00072500 P 02/24/17 72.5 0.35 0.70
VMW 170224P00073000 P 02/24/17 73.0 0.40 0.75
VMW 170224P00073500 P 02/24/17 73.5 0.45 0.80
VMW 170224P00074000 P 02/24/17 74.0 0.50 0.90
VMW 170224P00074500 P 02/24/17 74.5 0.55 0.95
VMW 170224P00075000 P 02/24/17 75.0 0.65 1.05
VMW 170224P00075500 P 02/24/17 75.5 0.70 1.15
VMW 170224P00076000 P 02/24/17 76.0 0.80 1.20
VMW 170224P00076500 P 02/24/17 76.5 0.90 1.35
VMW 170224P00077000 P 02/24/17 77.0 1.15 1.45
VMW 170224P00077500 P 02/24/17 77.5 1.25 1.60
VMW 170224P00078000 P 02/24/17 78.0 1.40 1.70
VMW 170224P00078500 P 02/24/17 78.5 1.55 1.90
VMW 170224P00079000 P 02/24/17 79.0 1.70 2.00
VMW 170224P00079500 P 02/24/17 79.5 1.85 2.25
VMW 170224P00080000 P 02/24/17 80.0 2.00 2.35
VMW 170224P00080500 P 02/24/17 80.5 2.20 2.60
VMW 170224P00081000 P 02/24/17 81.0 2.40 2.80
VMW 170224P00081500 P 02/24/17 81.5 2.55 2.95
VMW 170224P00082000 P 02/24/17 82.0 2.85 3.20
VMW 170224P00082500 P 02/24/17 82.5 3.10 3.50
VMW 170224P00083000 P 02/24/17 83.0 3.30 3.80
VMW 170224P00083500 P 02/24/17 83.5 3.60 4.00
VMW 170224P00084000 P 02/24/17 84.0 3.80 4.30
VMW 170224P00084500 P 02/24/17 84.5 4.10 4.60
VMW 170224P00085000 P 02/24/17 85.0 4.40 4.90
VMW 170224P00085500 P 02/24/17 85.5 4.70 5.20
VMW 170224P00086000 P 02/24/17 86.0 5.00 5.50
VMW 170224P00086500 P 02/24/17 86.5 5.40 5.80
VMW 170224P00087500 P 02/24/17 87.5 5.90 6.60
VMW 170224P00088000 P 02/24/17 88.0 6.30 6.90
VMW 170224P00088500 P 02/24/17 88.5 6.70 7.30
VMW 170224P00090000 P 02/24/17 90.0 6.20 9.80
VMW 170224P00095000 P 02/24/17 95.0 10.70 13.50
VMW 170224P00100000 P 02/24/17 100.0 15.80 18.80
VMW 170303C00065000 C 03/03/17 65.0 16.60 19.90
VMW 170303C00070000 C 03/03/17 70.0 11.50 15.40
VMW 170303C00072000 C 03/03/17 72.0 9.70 12.80
VMW 170303C00072500 C 03/03/17 72.5 9.50 13.00
VMW 170303C00073000 C 03/03/17 73.0 8.70 12.20
VMW 170303C00073500 C 03/03/17 73.5 8.50 12.20
VMW 170303C00074000 C 03/03/17 74.0 8.10 11.80
VMW 170303C00074500 C 03/03/17 74.5 7.70 10.90
VMW 170303C00075000 C 03/03/17 75.0 7.30 11.00
VMW 170303C00075500 C 03/03/17 75.5 6.90 10.50
VMW 170303C00076000 C 03/03/17 76.0 6.50 9.70
VMW 170303C00076500 C 03/03/17 76.5 5.90 8.70
VMW 170303C00077000 C 03/03/17 77.0 5.50 8.30
VMW 170303C00077500 C 03/03/17 77.5 6.40 7.00
VMW 170303C00078000 C 03/03/17 78.0 6.10 6.60
VMW 170303C00078500 C 03/03/17 78.5 5.70 6.30
VMW 170303C00079000 C 03/03/17 79.0 5.30 5.90
VMW 170303C00079500 C 03/03/17 79.5 5.00 5.60
VMW 170303C00080000 C 03/03/17 80.0 4.70 5.30
VMW 170303C00080500 C 03/03/17 80.5 4.40 5.00
VMW 170303C00081000 C 03/03/17 81.0 4.10 4.70
VMW 170303C00081500 C 03/03/17 81.5 3.80 4.40
VMW 170303C00082000 C 03/03/17 82.0 3.60 4.10
VMW 170303C00082500 C 03/03/17 82.5 3.30 3.90
VMW 170303C00083000 C 03/03/17 83.0 3.10 3.60
VMW 170303C00083500 C 03/03/17 83.5 2.85 3.40
VMW 170303C00084000 C 03/03/17 84.0 2.65 3.10
VMW 170303C00084500 C 03/03/17 84.5 2.35 2.90
VMW 170303C00085000 C 03/03/17 85.0 2.15 2.70
VMW 170303C00085500 C 03/03/17 85.5 2.05 2.50
VMW 170303C00086000 C 03/03/17 86.0 1.85 2.30
VMW 170303C00086500 C 03/03/17 86.5 1.65 2.15
VMW 170303C00087000 C 03/03/17 87.0 1.55 1.95
VMW 170303C00087500 C 03/03/17 87.5 1.40 1.85
VMW 170303C00088000 C 03/03/17 88.0 1.30 1.70
VMW 170303C00088500 C 03/03/17 88.5 1.15 1.60
VMW 170303C00089000 C 03/03/17 89.0 1.05 1.50
VMW 170303C00090000 C 03/03/17 90.0 0.80 1.25
VMW 170303C00095000 C 03/03/17 95.0 0.20 0.50
VMW 170303C00100000 C 03/03/17 100.0 0.05 0.25
VMW 170303P00065000 P 03/03/17 65.0 0.00 0.30
VMW 170303P00070000 P 03/03/17 70.0 0.20 0.55
VMW 170303P00072000 P 03/03/17 72.0 0.35 0.75
VMW 170303P00072500 P 03/03/17 72.5 0.40 0.80
VMW 170303P00073000 P 03/03/17 73.0 0.45 0.85
VMW 170303P00073500 P 03/03/17 73.5 0.50 0.90
VMW 170303P00074000 P 03/03/17 74.0 0.60 1.00
VMW 170303P00074500 P 03/03/17 74.5 0.65 1.05
VMW 170303P00075000 P 03/03/17 75.0 0.70 1.15
VMW 170303P00075500 P 03/03/17 75.5 0.80 1.25
VMW 170303P00076000 P 03/03/17 76.0 0.90 1.35
VMW 170303P00076500 P 03/03/17 76.5 1.10 1.45
VMW 170303P00077000 P 03/03/17 77.0 1.25 1.55
VMW 170303P00077500 P 03/03/17 77.5 1.40 1.75
VMW 170303P00078000 P 03/03/17 78.0 1.50 1.90
VMW 170303P00078500 P 03/03/17 78.5 1.65 2.00
VMW 170303P00079000 P 03/03/17 79.0 1.80 2.15
VMW 170303P00079500 P 03/03/17 79.5 2.00 2.40
VMW 170303P00080000 P 03/03/17 80.0 2.15 2.55
VMW 170303P00080500 P 03/03/17 80.5 2.35 2.75
VMW 170303P00081000 P 03/03/17 81.0 2.50 2.90
VMW 170303P00081500 P 03/03/17 81.5 2.75 3.10
VMW 170303P00082000 P 03/03/17 82.0 2.95 3.40
VMW 170303P00082500 P 03/03/17 82.5 3.20 3.60
VMW 170303P00083000 P 03/03/17 83.0 3.40 3.90
VMW 170303P00083500 P 03/03/17 83.5 3.70 4.10
VMW 170303P00084000 P 03/03/17 84.0 4.00 4.40
VMW 170303P00084500 P 03/03/17 84.5 4.20 4.70
VMW 170303P00085000 P 03/03/17 85.0 4.50 5.00
VMW 170303P00085500 P 03/03/17 85.5 4.80 5.30
VMW 170303P00086000 P 03/03/17 86.0 5.10 5.70
VMW 170303P00086500 P 03/03/17 86.5 5.50 6.00
VMW 170303P00087000 P 03/03/17 87.0 5.80 6.30
VMW 170303P00087500 P 03/03/17 87.5 6.10 6.70
VMW 170303P00088000 P 03/03/17 88.0 6.40 7.10
VMW 170303P00088500 P 03/03/17 88.5 6.80 7.40
VMW 170303P00089000 P 03/03/17 89.0 7.10 7.80
VMW 170303P00090000 P 03/03/17 90.0 6.20 10.00
VMW 170303P00095000 P 03/03/17 95.0 10.50 13.60
VMW 170303P00100000 P 03/03/17 100.0 15.70 18.80
VMW 170421C00037500 C 04/21/17 37.5 43.90 47.60
VMW 170421C00040000 C 04/21/17 40.0 41.30 44.90
VMW 170421C00042500 C 04/21/17 42.5 38.90 42.60
VMW 170421C00045000 C 04/21/17 45.0 36.30 39.90
VMW 170421C00047500 C 04/21/17 47.5 33.90 37.60
VMW 170421C00050000 C 04/21/17 50.0 31.30 34.80
VMW 170421C00055000 C 04/21/17 55.0 26.30 29.80
VMW 170421C00060000 C 04/21/17 60.0 21.60 25.10
VMW 170421C00062500 C 04/21/17 62.5 18.70 22.80
VMW 170421C00065000 C 04/21/17 65.0 17.20 19.30
VMW 170421C00067500 C 04/21/17 67.5 15.00 16.90
VMW 170421C00070000 C 04/21/17 70.0 13.10 14.70
VMW 170421C00072500 C 04/21/17 72.5 10.50 11.70
VMW 170421C00075000 C 04/21/17 75.0 8.80 10.40
VMW 170421C00077500 C 04/21/17 77.5 7.20 7.80
VMW 170421C00080000 C 04/21/17 80.0 5.70 6.10
VMW 170421C00082500 C 04/21/17 82.5 4.30 4.80
VMW 170421C00085000 C 04/21/17 85.0 3.10 3.60
VMW 170421C00087500 C 04/21/17 87.5 2.20 2.60
VMW 170421C00090000 C 04/21/17 90.0 1.60 2.00
VMW 170421C00092500 C 04/21/17 92.5 0.90 1.50
VMW 170421C00095000 C 04/21/17 95.0 0.60 1.05
VMW 170421C00100000 C 04/21/17 100.0 0.15 0.55
VMW 170421C00105000 C 04/21/17 105.0 0.05 0.25
VMW 170421C00110000 C 04/21/17 110.0 0.00 0.15
VMW 170421P00037500 P 04/21/17 37.5 0.00 0.10
VMW 170421P00040000 P 04/21/17 40.0 0.00 0.10
VMW 170421P00042500 P 04/21/17 42.5 0.00 0.10
VMW 170421P00045000 P 04/21/17 45.0 0.00 0.10
VMW 170421P00047500 P 04/21/17 47.5 0.00 0.10
VMW 170421P00050000 P 04/21/17 50.0 0.00 0.15
VMW 170421P00055000 P 04/21/17 55.0 0.00 0.25
VMW 170421P00060000 P 04/21/17 60.0 0.05 0.40
VMW 170421P00062500 P 04/21/17 62.5 0.15 0.50
VMW 170421P00065000 P 04/21/17 65.0 0.25 0.65
VMW 170421P00067500 P 04/21/17 67.5 0.40 0.85
VMW 170421P00070000 P 04/21/17 70.0 0.65 1.15
VMW 170421P00072500 P 04/21/17 72.5 1.00 1.50
VMW 170421P00075000 P 04/21/17 75.0 1.60 2.00
VMW 170421P00077500 P 04/21/17 77.5 2.40 2.75
VMW 170421P00080000 P 04/21/17 80.0 3.20 3.70
VMW 170421P00082500 P 04/21/17 82.5 4.40 5.00
VMW 170421P00085000 P 04/21/17 85.0 5.70 6.20
VMW 170421P00087500 P 04/21/17 87.5 7.10 7.80
VMW 170421P00090000 P 04/21/17 90.0 8.90 9.80
VMW 170421P00092500 P 04/21/17 92.5 9.20 12.60
VMW 170421P00095000 P 04/21/17 95.0 12.20 14.10
VMW 170421P00100000 P 04/21/17 100.0 16.70 19.20
VMW 170421P00105000 P 04/21/17 105.0 20.50 24.20
VMW 170421P00110000 P 04/21/17 110.0 25.50 29.20
VMW 170721C00040000 C 07/21/17 40.0 41.10 45.00
VMW 170721C00042500 C 07/21/17 42.5 38.70 42.40
VMW 170721C00045000 C 07/21/17 45.0 36.40 40.00
VMW 170721C00047500 C 07/21/17 47.5 33.90 37.40
VMW 170721C00050000 C 07/21/17 50.0 31.40 34.90
VMW 170721C00055000 C 07/21/17 55.0 26.20 30.20
VMW 170721C00060000 C 07/21/17 60.0 21.70 24.60
VMW 170721C00065000 C 07/21/17 65.0 17.30 19.90
VMW 170721C00070000 C 07/21/17 70.0 13.40 15.30
VMW 170721C00072500 C 07/21/17 72.5 10.80 13.40
VMW 170721C00075000 C 07/21/17 75.0 10.00 11.20
VMW 170721C00077500 C 07/21/17 77.5 8.30 9.60
VMW 170721C00080000 C 07/21/17 80.0 7.20 8.10
VMW 170721C00082500 C 07/21/17 82.5 5.80 6.80
VMW 170721C00085000 C 07/21/17 85.0 4.60 5.20
VMW 170721C00087500 C 07/21/17 87.5 3.70 4.60
VMW 170721C00090000 C 07/21/17 90.0 3.00 3.50
VMW 170721C00092500 C 07/21/17 92.5 2.05 3.00
VMW 170721C00095000 C 07/21/17 95.0 1.55 2.40
VMW 170721C00100000 C 07/21/17 100.0 0.80 1.50
VMW 170721C00105000 C 07/21/17 105.0 0.40 0.90
VMW 170721C00110000 C 07/21/17 110.0 0.20 0.55
VMW 170721C00115000 C 07/21/17 115.0 0.10 0.35
VMW 170721P00040000 P 07/21/17 40.0 0.00 0.20
VMW 170721P00042500 P 07/21/17 42.5 0.00 0.25
VMW 170721P00045000 P 07/21/17 45.0 0.00 0.30
VMW 170721P00047500 P 07/21/17 47.5 0.05 0.35
VMW 170721P00050000 P 07/21/17 50.0 0.10 0.45
VMW 170721P00055000 P 07/21/17 55.0 0.25 0.65
VMW 170721P00060000 P 07/21/17 60.0 0.50 1.00
VMW 170721P00065000 P 07/21/17 65.0 1.00 1.60
VMW 170721P00070000 P 07/21/17 70.0 1.80 2.55
VMW 170721P00072500 P 07/21/17 72.5 2.35 3.10
VMW 170721P00075000 P 07/21/17 75.0 3.10 3.90
VMW 170721P00077500 P 07/21/17 77.5 3.90 4.70
VMW 170721P00080000 P 07/21/17 80.0 5.10 5.80
VMW 170721P00082500 P 07/21/17 82.5 6.00 7.00
VMW 170721P00085000 P 07/21/17 85.0 7.30 8.30
VMW 170721P00087500 P 07/21/17 87.5 8.80 9.90
VMW 170721P00090000 P 07/21/17 90.0 10.40 11.60
VMW 170721P00092500 P 07/21/17 92.5 12.20 13.40
VMW 170721P00095000 P 07/21/17 95.0 13.70 15.40
VMW 170721P00100000 P 07/21/17 100.0 17.90 19.70
VMW 170721P00105000 P 07/21/17 105.0 22.40 24.30
VMW 170721P00110000 P 07/21/17 110.0 26.40 29.40
VMW 170721P00115000 P 07/21/17 115.0 31.80 34.20
VMW 180119C00022500 C 01/19/18 22.5 58.00 62.60
VMW 180119C00025000 C 01/19/18 25.0 55.60 60.20
VMW 180119C00027500 C 01/19/18 27.5 53.50 57.60
VMW 180119C00030000 C 01/19/18 30.0 50.60 55.20
VMW 180119C00032500 C 01/19/18 32.5 48.50 52.60
VMW 180119C00035000 C 01/19/18 35.0 45.60 50.20
VMW 180119C00037500 C 01/19/18 37.5 43.50 47.60
VMW 180119C00040000 C 01/19/18 40.0 40.60 45.20
VMW 180119C00042500 C 01/19/18 42.5 38.50 42.60
VMW 180119C00045000 C 01/19/18 45.0 35.50 40.20
VMW 180119C00047500 C 01/19/18 47.5 33.70 37.60
VMW 180119C00050000 C 01/19/18 50.0 30.80 35.20
VMW 180119C00052500 C 01/19/18 52.5 28.70 32.80
VMW 180119C00055000 C 01/19/18 55.0 27.30 30.30
VMW 180119C00057500 C 01/19/18 57.5 24.10 28.00
VMW 180119C00060000 C 01/19/18 60.0 22.90 25.90
VMW 180119C00062500 C 01/19/18 62.5 21.10 23.20
VMW 180119C00065000 C 01/19/18 65.0 18.20 20.50
VMW 180119C00067500 C 01/19/18 67.5 16.10 20.00
VMW 180119C00070000 C 01/19/18 70.0 15.50 16.90
VMW 180119C00072500 C 01/19/18 72.5 14.00 15.20
VMW 180119C00075000 C 01/19/18 75.0 12.40 13.60
VMW 180119C00077500 C 01/19/18 77.5 10.80 12.10
VMW 180119C00080000 C 01/19/18 80.0 9.40 10.80
VMW 180119C00082500 C 01/19/18 82.5 8.20 9.50
VMW 180119C00085000 C 01/19/18 85.0 7.00 8.40
VMW 180119C00087500 C 01/19/18 87.5 5.90 7.30
VMW 180119C00090000 C 01/19/18 90.0 5.00 6.30
VMW 180119C00092500 C 01/19/18 92.5 4.20 5.50
VMW 180119C00095000 C 01/19/18 95.0 3.50 4.80
VMW 180119C00100000 C 01/19/18 100.0 2.35 3.60
VMW 180119C00105000 C 01/19/18 105.0 1.55 2.65
VMW 180119C00110000 C 01/19/18 110.0 1.05 1.95
VMW 180119C00115000 C 01/19/18 115.0 0.65 1.40
VMW 180119C00120000 C 01/19/18 120.0 0.40 1.05
VMW 180119C00125000 C 01/19/18 125.0 0.25 0.75
VMW 180119P00022500 P 01/19/18 22.5 0.00 0.15
VMW 180119P00025000 P 01/19/18 25.0 0.00 0.25
VMW 180119P00027500 P 01/19/18 27.5 0.00 0.25
VMW 180119P00030000 P 01/19/18 30.0 0.00 0.30
VMW 180119P00032500 P 01/19/18 32.5 0.05 0.35
VMW 180119P00035000 P 01/19/18 35.0 0.10 0.45
VMW 180119P00037500 P 01/19/18 37.5 0.15 0.50
VMW 180119P00040000 P 01/19/18 40.0 0.40 0.65
VMW 180119P00042500 P 01/19/18 42.5 0.30 0.75
VMW 180119P00045000 P 01/19/18 45.0 0.60 0.90
VMW 180119P00047500 P 01/19/18 47.5 0.70 1.10
VMW 180119P00050000 P 01/19/18 50.0 1.00 1.30
VMW 180119P00052500 P 01/19/18 52.5 1.20 1.60
VMW 180119P00055000 P 01/19/18 55.0 1.50 1.90
VMW 180119P00057500 P 01/19/18 57.5 1.85 2.25
VMW 180119P00060000 P 01/19/18 60.0 2.25 2.65
VMW 180119P00062500 P 01/19/18 62.5 2.70 3.10
VMW 180119P00065000 P 01/19/18 65.0 3.20 3.70
VMW 180119P00067500 P 01/19/18 67.5 3.80 4.40
VMW 180119P00070000 P 01/19/18 70.0 4.10 5.10
VMW 180119P00072500 P 01/19/18 72.5 4.90 5.90
VMW 180119P00075000 P 01/19/18 75.0 5.80 6.90
VMW 180119P00077500 P 01/19/18 77.5 6.70 7.90
VMW 180119P00080000 P 01/19/18 80.0 7.80 9.10
VMW 180119P00082500 P 01/19/18 82.5 9.00 10.40
VMW 180119P00085000 P 01/19/18 85.0 10.40 11.70
VMW 180119P00087500 P 01/19/18 87.5 11.80 13.20
VMW 180119P00090000 P 01/19/18 90.0 13.30 14.80
VMW 180119P00092500 P 01/19/18 92.5 15.00 16.50
VMW 180119P00095000 P 01/19/18 95.0 16.70 18.20
VMW 180119P00100000 P 01/19/18 100.0 20.50 22.00
VMW 180119P00105000 P 01/19/18 105.0 23.50 27.50
VMW 180119P00110000 P 01/19/18 110.0 27.70 32.00
VMW 180119P00115000 P 01/19/18 115.0 32.50 36.50
VMW 180119P00120000 P 01/19/18 120.0 37.00 41.00
VMW 180119P00125000 P 01/19/18 125.0 41.70 45.90
VMW 190118C00037500 C 01/18/19 37.5 43.60 47.60
VMW 190118C00040000 C 01/18/19 40.0 41.30 45.20
VMW 190118C00042500 C 01/18/19 42.5 39.00 42.80
VMW 190118C00045000 C 01/18/19 45.0 36.60 40.50
VMW 190118C00047500 C 01/18/19 47.5 34.50 38.20
VMW 190118C00050000 C 01/18/19 50.0 32.10 36.00
VMW 190118C00055000 C 01/18/19 55.0 28.10 32.00
VMW 190118C00060000 C 01/18/19 60.0 24.30 28.00
VMW 190118C00065000 C 01/18/19 65.0 20.80 24.50
VMW 190118C00067500 C 01/18/19 67.5 19.10 22.50
VMW 190118C00070000 C 01/18/19 70.0 17.50 21.00
VMW 190118C00072500 C 01/18/19 72.5 16.00 19.50
VMW 190118C00075000 C 01/18/19 75.0 14.50 18.40
VMW 190118C00077500 C 01/18/19 77.5 13.20 17.00
VMW 190118C00080000 C 01/18/19 80.0 11.90 15.80
VMW 190118C00082500 C 01/18/19 82.5 10.70 14.40
VMW 190118C00085000 C 01/18/19 85.0 9.60 13.50
VMW 190118C00087500 C 01/18/19 87.5 8.50 12.50
VMW 190118C00090000 C 01/18/19 90.0 7.60 11.50
VMW 190118C00092500 C 01/18/19 92.5 6.50 10.80
VMW 190118C00095000 C 01/18/19 95.0 6.10 9.90
VMW 190118C00100000 C 01/18/19 100.0 4.90 8.40
VMW 190118C00105000 C 01/18/19 105.0 3.10 7.10
VMW 190118C00110000 C 01/18/19 110.0 2.35 5.50
VMW 190118C00115000 C 01/18/19 115.0 2.05 4.90
VMW 190118C00120000 C 01/18/19 120.0 1.40 4.30
VMW 190118C00125000 C 01/18/19 125.0 0.70 3.40
VMW 190118P00037500 P 01/18/19 37.5 0.70 1.60
VMW 190118P00040000 P 01/18/19 40.0 0.70 1.85
VMW 190118P00042500 P 01/18/19 42.5 1.00 2.20
VMW 190118P00045000 P 01/18/19 45.0 1.25 2.60
VMW 190118P00047500 P 01/18/19 47.5 1.65 3.00
VMW 190118P00050000 P 01/18/19 50.0 1.90 3.40
VMW 190118P00055000 P 01/18/19 55.0 2.45 4.60
VMW 190118P00060000 P 01/18/19 60.0 3.60 6.00
VMW 190118P00065000 P 01/18/19 65.0 5.00 7.60
VMW 190118P00067500 P 01/18/19 67.5 5.90 8.40
VMW 190118P00070000 P 01/18/19 70.0 6.40 9.40
VMW 190118P00072500 P 01/18/19 72.5 7.60 10.60
VMW 190118P00075000 P 01/18/19 75.0 8.30 11.60
VMW 190118P00077500 P 01/18/19 77.5 9.70 12.80
VMW 190118P00080000 P 01/18/19 80.0 11.00 14.10
VMW 190118P00082500 P 01/18/19 82.5 11.70 15.40
VMW 190118P00085000 P 01/18/19 85.0 13.00 16.80
VMW 190118P00087500 P 01/18/19 87.5 14.50 18.20
VMW 190118P00090000 P 01/18/19 90.0 16.00 19.60
VMW 190118P00092500 P 01/18/19 92.5 17.50 21.00
VMW 190118P00095000 P 01/18/19 95.0 19.10 22.60
VMW 190118P00100000 P 01/18/19 100.0 22.50 26.00
VMW 190118P00105000 P 01/18/19 105.0 26.50 29.60
VMW 190118P00110000 P 01/18/19 110.0 30.10 33.40
VMW 190118P00115000 P 01/18/19 115.0 34.50 37.40
VMW 190118P00120000 P 01/18/19 120.0 38.50 42.20
VMW 190118P00125000 P 01/18/19 125.0 43.00 46.00

OPRA data is delayed 15 minutes.