Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vmware Inc (VMW)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VMW 180126C00085000 C Jan 26, 2018 85.0 48.80 53.30
VMW 180126C00090000 C Jan 26, 2018 90.0 43.60 48.20
VMW 180126C00095000 C Jan 26, 2018 95.0 39.30 41.90
VMW 180126C00100000 C Jan 26, 2018 100.0 34.60 37.00
VMW 180126C00102000 C Jan 26, 2018 102.0 32.00 35.60
VMW 180126C00103000 C Jan 26, 2018 103.0 31.60 33.90
VMW 180126C00104000 C Jan 26, 2018 104.0 30.30 32.70
VMW 180126C00105000 C Jan 26, 2018 105.0 30.60 31.90
VMW 180126C00106000 C Jan 26, 2018 106.0 29.40 31.50
VMW 180126C00107000 C Jan 26, 2018 107.0 28.40 29.30
VMW 180126C00108000 C Jan 26, 2018 108.0 27.50 28.90
VMW 180126C00109000 C Jan 26, 2018 109.0 26.00 27.70
VMW 180126C00110000 C Jan 26, 2018 110.0 24.80 28.40
VMW 180126C00111000 C Jan 26, 2018 111.0 24.40 25.90
VMW 180126C00112000 C Jan 26, 2018 112.0 22.80 26.40
VMW 180126C00113000 C Jan 26, 2018 113.0 21.70 23.60
VMW 180126C00114000 C Jan 26, 2018 114.0 21.40 22.70
VMW 180126C00115000 C Jan 26, 2018 115.0 20.50 21.30
VMW 180126C00116000 C Jan 26, 2018 116.0 19.60 20.60
VMW 180126C00117000 C Jan 26, 2018 117.0 18.50 21.10
VMW 180126C00118000 C Jan 26, 2018 118.0 17.60 18.90
VMW 180126C00119000 C Jan 26, 2018 119.0 16.50 18.30
VMW 180126C00120000 C Jan 26, 2018 120.0 14.90 17.30
VMW 180126C00121000 C Jan 26, 2018 121.0 14.50 16.20
VMW 180126C00122000 C Jan 26, 2018 122.0 12.10 15.20
VMW 180126C00123000 C Jan 26, 2018 123.0 12.50 14.40
VMW 180126C00124000 C Jan 26, 2018 124.0 10.90 12.70
VMW 180126C00125000 C Jan 26, 2018 125.0 9.90 11.80
VMW 180126C00126000 C Jan 26, 2018 126.0 9.60 10.90
VMW 180126C00127000 C Jan 26, 2018 127.0 7.90 10.10
VMW 180126C00128000 C Jan 26, 2018 128.0 7.20 9.00
VMW 180126C00129000 C Jan 26, 2018 129.0 6.00 8.10
VMW 180126C00130000 C Jan 26, 2018 130.0 5.70 6.80
VMW 180126C00131000 C Jan 26, 2018 131.0 4.70 5.60
VMW 180126C00132000 C Jan 26, 2018 132.0 3.60 4.80
VMW 180126C00133000 C Jan 26, 2018 133.0 3.40 3.80
VMW 180126C00134000 C Jan 26, 2018 134.0 2.65 2.95
VMW 180126C00135000 C Jan 26, 2018 135.0 1.95 2.30
VMW 180126C00136000 C Jan 26, 2018 136.0 1.35 1.70
VMW 180126C00137000 C Jan 26, 2018 137.0 0.95 1.25
VMW 180126C00138000 C Jan 26, 2018 138.0 0.60 0.85
VMW 180126C00139000 C Jan 26, 2018 139.0 0.35 0.55
VMW 180126C00140000 C Jan 26, 2018 140.0 0.20 0.40
VMW 180126C00141000 C Jan 26, 2018 141.0 0.10 0.25
VMW 180126C00142000 C Jan 26, 2018 142.0 0.05 0.20
VMW 180126C00143000 C Jan 26, 2018 143.0 0.00 0.45
VMW 180126C00144000 C Jan 26, 2018 144.0 0.00 0.15
VMW 180126C00145000 C Jan 26, 2018 145.0 0.00 0.15
VMW 180126C00146000 C Jan 26, 2018 146.0 0.00 0.15
VMW 180126C00147000 C Jan 26, 2018 147.0 0.00 0.15
VMW 180126C00148000 C Jan 26, 2018 148.0 0.00 0.15
VMW 180126C00149000 C Jan 26, 2018 149.0 0.00 0.10
VMW 180126C00150000 C Jan 26, 2018 150.0 0.00 0.15
VMW 180126C00155000 C Jan 26, 2018 155.0 0.00 0.10
VMW 180126C00160000 C Jan 26, 2018 160.0 0.00 0.10
VMW 180126P00085000 P Jan 26, 2018 85.0 0.00 0.10
VMW 180126P00090000 P Jan 26, 2018 90.0 0.00 0.10
VMW 180126P00095000 P Jan 26, 2018 95.0 0.00 0.10
VMW 180126P00100000 P Jan 26, 2018 100.0 0.00 0.10
VMW 180126P00102000 P Jan 26, 2018 102.0 0.00 0.10
VMW 180126P00103000 P Jan 26, 2018 103.0 0.00 0.10
VMW 180126P00104000 P Jan 26, 2018 104.0 0.00 0.10
VMW 180126P00105000 P Jan 26, 2018 105.0 0.00 0.10
VMW 180126P00106000 P Jan 26, 2018 106.0 0.00 0.10
VMW 180126P00107000 P Jan 26, 2018 107.0 0.00 0.10
VMW 180126P00108000 P Jan 26, 2018 108.0 0.00 0.10
VMW 180126P00109000 P Jan 26, 2018 109.0 0.00 0.10
VMW 180126P00110000 P Jan 26, 2018 110.0 0.00 0.10
VMW 180126P00111000 P Jan 26, 2018 111.0 0.00 0.10
VMW 180126P00112000 P Jan 26, 2018 112.0 0.00 0.10
VMW 180126P00113000 P Jan 26, 2018 113.0 0.00 0.10
VMW 180126P00114000 P Jan 26, 2018 114.0 0.00 0.10
VMW 180126P00115000 P Jan 26, 2018 115.0 0.00 0.10
VMW 180126P00116000 P Jan 26, 2018 116.0 0.00 0.10
VMW 180126P00117000 P Jan 26, 2018 117.0 0.00 0.10
VMW 180126P00118000 P Jan 26, 2018 118.0 0.00 0.10
VMW 180126P00119000 P Jan 26, 2018 119.0 0.00 0.15
VMW 180126P00120000 P Jan 26, 2018 120.0 0.00 0.15
VMW 180126P00121000 P Jan 26, 2018 121.0 0.00 0.15
VMW 180126P00122000 P Jan 26, 2018 122.0 0.00 0.15
VMW 180126P00123000 P Jan 26, 2018 123.0 0.00 0.15
VMW 180126P00124000 P Jan 26, 2018 124.0 0.00 0.15
VMW 180126P00125000 P Jan 26, 2018 125.0 0.00 0.15
VMW 180126P00126000 P Jan 26, 2018 126.0 0.00 0.15
VMW 180126P00127000 P Jan 26, 2018 127.0 0.00 0.15
VMW 180126P00128000 P Jan 26, 2018 128.0 0.05 0.15
VMW 180126P00129000 P Jan 26, 2018 129.0 0.10 0.20
VMW 180126P00130000 P Jan 26, 2018 130.0 0.15 0.30
VMW 180126P00131000 P Jan 26, 2018 131.0 0.20 0.35
VMW 180126P00132000 P Jan 26, 2018 132.0 0.30 0.50
VMW 180126P00133000 P Jan 26, 2018 133.0 0.45 0.70
VMW 180126P00134000 P Jan 26, 2018 134.0 0.70 0.95
VMW 180126P00135000 P Jan 26, 2018 135.0 1.00 1.30
VMW 180126P00136000 P Jan 26, 2018 136.0 1.40 1.65
VMW 180126P00137000 P Jan 26, 2018 137.0 1.85 2.35
VMW 180126P00138000 P Jan 26, 2018 138.0 2.55 3.00
VMW 180126P00139000 P Jan 26, 2018 139.0 3.20 3.80
VMW 180126P00140000 P Jan 26, 2018 140.0 4.10 4.70
VMW 180126P00141000 P Jan 26, 2018 141.0 4.60 5.60
VMW 180126P00142000 P Jan 26, 2018 142.0 5.00 7.40
VMW 180126P00143000 P Jan 26, 2018 143.0 5.70 8.20
VMW 180126P00144000 P Jan 26, 2018 144.0 7.00 9.00
VMW 180126P00145000 P Jan 26, 2018 145.0 7.60 9.90
VMW 180126P00146000 P Jan 26, 2018 146.0 8.80 10.90
VMW 180126P00147000 P Jan 26, 2018 147.0 9.80 11.70
VMW 180126P00148000 P Jan 26, 2018 148.0 10.90 12.60
VMW 180126P00149000 P Jan 26, 2018 149.0 12.50 13.80
VMW 180126P00150000 P Jan 26, 2018 150.0 11.70 14.60
VMW 180126P00155000 P Jan 26, 2018 155.0 17.70 19.40
VMW 180126P00160000 P Jan 26, 2018 160.0 23.30 24.80
VMW 180202C00110000 C Feb 02, 2018 110.0 25.50 27.00
VMW 180202C00113000 C Feb 02, 2018 113.0 22.00 24.90
VMW 180202C00114000 C Feb 02, 2018 114.0 21.60 23.00
VMW 180202C00115000 C Feb 02, 2018 115.0 20.40 21.40
VMW 180202C00116000 C Feb 02, 2018 116.0 18.50 20.60
VMW 180202C00117000 C Feb 02, 2018 117.0 17.70 19.40
VMW 180202C00118000 C Feb 02, 2018 118.0 16.50 19.40
VMW 180202C00119000 C Feb 02, 2018 119.0 16.20 17.80
VMW 180202C00120000 C Feb 02, 2018 120.0 15.10 16.80
VMW 180202C00121000 C Feb 02, 2018 121.0 14.60 16.20
VMW 180202C00122000 C Feb 02, 2018 122.0 13.70 15.80
VMW 180202C00123000 C Feb 02, 2018 123.0 12.50 14.80
VMW 180202C00124000 C Feb 02, 2018 124.0 11.00 12.70
VMW 180202C00125000 C Feb 02, 2018 125.0 10.80 11.50
VMW 180202C00126000 C Feb 02, 2018 126.0 9.10 11.10
VMW 180202C00127000 C Feb 02, 2018 127.0 7.80 10.20
VMW 180202C00128000 C Feb 02, 2018 128.0 8.00 8.70
VMW 180202C00129000 C Feb 02, 2018 129.0 6.70 8.40
VMW 180202C00130000 C Feb 02, 2018 130.0 6.40 7.20
VMW 180202C00131000 C Feb 02, 2018 131.0 5.50 6.10
VMW 180202C00132000 C Feb 02, 2018 132.0 4.70 5.20
VMW 180202C00133000 C Feb 02, 2018 133.0 3.90 4.50
VMW 180202C00134000 C Feb 02, 2018 134.0 3.30 3.90
VMW 180202C00135000 C Feb 02, 2018 135.0 2.75 3.20
VMW 180202C00136000 C Feb 02, 2018 136.0 2.15 2.55
VMW 180202C00137000 C Feb 02, 2018 137.0 1.70 2.05
VMW 180202C00138000 C Feb 02, 2018 138.0 1.30 1.65
VMW 180202C00139000 C Feb 02, 2018 139.0 1.00 1.30
VMW 180202C00140000 C Feb 02, 2018 140.0 0.75 1.00
VMW 180202C00141000 C Feb 02, 2018 141.0 0.50 0.75
VMW 180202C00142000 C Feb 02, 2018 142.0 0.35 0.60
VMW 180202C00143000 C Feb 02, 2018 143.0 0.25 0.45
VMW 180202C00144000 C Feb 02, 2018 144.0 0.15 0.35
VMW 180202C00145000 C Feb 02, 2018 145.0 0.15 0.25
VMW 180202C00146000 C Feb 02, 2018 146.0 0.10 0.20
VMW 180202C00147000 C Feb 02, 2018 147.0 0.05 0.15
VMW 180202C00148000 C Feb 02, 2018 148.0 0.00 0.15
VMW 180202C00149000 C Feb 02, 2018 149.0 0.00 0.10
VMW 180202C00150000 C Feb 02, 2018 150.0 0.00 0.10
VMW 180202P00110000 P Feb 02, 2018 110.0 0.00 0.15
VMW 180202P00113000 P Feb 02, 2018 113.0 0.00 0.15
VMW 180202P00114000 P Feb 02, 2018 114.0 0.00 0.15
VMW 180202P00115000 P Feb 02, 2018 115.0 0.00 0.25
VMW 180202P00116000 P Feb 02, 2018 116.0 0.00 0.10
VMW 180202P00117000 P Feb 02, 2018 117.0 0.00 0.10
VMW 180202P00118000 P Feb 02, 2018 118.0 0.00 0.10
VMW 180202P00119000 P Feb 02, 2018 119.0 0.00 0.10
VMW 180202P00120000 P Feb 02, 2018 120.0 0.00 0.15
VMW 180202P00121000 P Feb 02, 2018 121.0 0.00 0.15
VMW 180202P00122000 P Feb 02, 2018 122.0 0.05 0.15
VMW 180202P00123000 P Feb 02, 2018 123.0 0.05 0.20
VMW 180202P00124000 P Feb 02, 2018 124.0 0.10 0.20
VMW 180202P00125000 P Feb 02, 2018 125.0 0.15 0.25
VMW 180202P00126000 P Feb 02, 2018 126.0 0.15 0.30
VMW 180202P00127000 P Feb 02, 2018 127.0 0.25 0.35
VMW 180202P00128000 P Feb 02, 2018 128.0 0.30 0.50
VMW 180202P00129000 P Feb 02, 2018 129.0 0.40 0.60
VMW 180202P00130000 P Feb 02, 2018 130.0 0.55 0.75
VMW 180202P00131000 P Feb 02, 2018 131.0 0.65 0.90
VMW 180202P00132000 P Feb 02, 2018 132.0 0.90 1.10
VMW 180202P00133000 P Feb 02, 2018 133.0 1.15 1.35
VMW 180202P00134000 P Feb 02, 2018 134.0 1.45 1.75
VMW 180202P00135000 P Feb 02, 2018 135.0 1.80 2.20
VMW 180202P00136000 P Feb 02, 2018 136.0 2.15 2.60
VMW 180202P00137000 P Feb 02, 2018 137.0 2.45 3.20
VMW 180202P00138000 P Feb 02, 2018 138.0 3.00 3.90
VMW 180202P00139000 P Feb 02, 2018 139.0 4.00 4.50
VMW 180202P00140000 P Feb 02, 2018 140.0 4.60 5.20
VMW 180202P00141000 P Feb 02, 2018 141.0 5.30 5.90
VMW 180202P00142000 P Feb 02, 2018 142.0 5.40 7.00
VMW 180202P00143000 P Feb 02, 2018 143.0 6.30 8.10
VMW 180202P00144000 P Feb 02, 2018 144.0 6.90 8.80
VMW 180202P00145000 P Feb 02, 2018 145.0 7.90 10.10
VMW 180202P00146000 P Feb 02, 2018 146.0 8.90 10.80
VMW 180202P00147000 P Feb 02, 2018 147.0 10.70 13.00
VMW 180202P00148000 P Feb 02, 2018 148.0 10.70 12.80
VMW 180202P00149000 P Feb 02, 2018 149.0 11.80 13.90
VMW 180202P00150000 P Feb 02, 2018 150.0 12.60 14.80
VMW 180209C00110000 C Feb 09, 2018 110.0 24.80 27.30
VMW 180209C00113000 C Feb 09, 2018 113.0 22.60 23.90
VMW 180209C00114000 C Feb 09, 2018 114.0 20.90 22.40
VMW 180209C00115000 C Feb 09, 2018 115.0 20.60 23.00
VMW 180209C00116000 C Feb 09, 2018 116.0 18.40 21.00
VMW 180209C00117000 C Feb 09, 2018 117.0 17.50 20.10
VMW 180209C00118000 C Feb 09, 2018 118.0 17.60 19.50
VMW 180209C00119000 C Feb 09, 2018 119.0 16.20 17.90
VMW 180209C00120000 C Feb 09, 2018 120.0 15.10 16.80
VMW 180209C00121000 C Feb 09, 2018 121.0 14.00 15.50
VMW 180209C00122000 C Feb 09, 2018 122.0 13.80 15.20
VMW 180209C00123000 C Feb 09, 2018 123.0 12.90 13.60
VMW 180209C00124000 C Feb 09, 2018 124.0 12.00 13.20
VMW 180209C00125000 C Feb 09, 2018 125.0 10.90 12.30
VMW 180209C00126000 C Feb 09, 2018 126.0 10.00 11.10
VMW 180209C00127000 C Feb 09, 2018 127.0 9.30 9.80
VMW 180209C00128000 C Feb 09, 2018 128.0 8.40 9.00
VMW 180209C00129000 C Feb 09, 2018 129.0 7.50 8.50
VMW 180209C00130000 C Feb 09, 2018 130.0 6.70 7.30
VMW 180209C00131000 C Feb 09, 2018 131.0 5.80 6.40
VMW 180209C00132000 C Feb 09, 2018 132.0 5.10 5.90
VMW 180209C00133000 C Feb 09, 2018 133.0 4.50 4.90
VMW 180209C00134000 C Feb 09, 2018 134.0 3.80 4.30
VMW 180209C00135000 C Feb 09, 2018 135.0 3.20 3.70
VMW 180209C00136000 C Feb 09, 2018 136.0 2.75 3.10
VMW 180209C00137000 C Feb 09, 2018 137.0 2.25 2.60
VMW 180209C00138000 C Feb 09, 2018 138.0 1.85 2.15
VMW 180209C00139000 C Feb 09, 2018 139.0 1.50 1.80
VMW 180209C00140000 C Feb 09, 2018 140.0 1.20 1.50
VMW 180209C00141000 C Feb 09, 2018 141.0 0.95 1.20
VMW 180209C00142000 C Feb 09, 2018 142.0 0.75 0.95
VMW 180209C00143000 C Feb 09, 2018 143.0 0.60 0.75
VMW 180209C00144000 C Feb 09, 2018 144.0 0.45 0.60
VMW 180209C00145000 C Feb 09, 2018 145.0 0.35 0.50
VMW 180209C00146000 C Feb 09, 2018 146.0 0.25 0.40
VMW 180209C00147000 C Feb 09, 2018 147.0 0.20 0.30
VMW 180209C00148000 C Feb 09, 2018 148.0 0.15 0.25
VMW 180209C00149000 C Feb 09, 2018 149.0 0.10 0.20
VMW 180209C00150000 C Feb 09, 2018 150.0 0.05 0.15
VMW 180209P00110000 P Feb 09, 2018 110.0 0.00 0.15
VMW 180209P00113000 P Feb 09, 2018 113.0 0.00 0.10
VMW 180209P00114000 P Feb 09, 2018 114.0 0.00 0.10
VMW 180209P00115000 P Feb 09, 2018 115.0 0.00 0.10
VMW 180209P00116000 P Feb 09, 2018 116.0 0.05 0.15
VMW 180209P00117000 P Feb 09, 2018 117.0 0.05 0.15
VMW 180209P00118000 P Feb 09, 2018 118.0 0.05 0.15
VMW 180209P00119000 P Feb 09, 2018 119.0 0.10 0.20
VMW 180209P00120000 P Feb 09, 2018 120.0 0.10 0.20
VMW 180209P00121000 P Feb 09, 2018 121.0 0.15 0.25
VMW 180209P00122000 P Feb 09, 2018 122.0 0.20 0.30
VMW 180209P00123000 P Feb 09, 2018 123.0 0.20 0.35
VMW 180209P00124000 P Feb 09, 2018 124.0 0.25 0.40
VMW 180209P00125000 P Feb 09, 2018 125.0 0.35 0.45
VMW 180209P00126000 P Feb 09, 2018 126.0 0.40 0.55
VMW 180209P00127000 P Feb 09, 2018 127.0 0.50 0.65
VMW 180209P00128000 P Feb 09, 2018 128.0 0.60 0.75
VMW 180209P00129000 P Feb 09, 2018 129.0 0.75 0.95
VMW 180209P00130000 P Feb 09, 2018 130.0 0.90 1.10
VMW 180209P00131000 P Feb 09, 2018 131.0 1.10 1.35
VMW 180209P00132000 P Feb 09, 2018 132.0 1.30 1.60
VMW 180209P00133000 P Feb 09, 2018 133.0 1.60 1.90
VMW 180209P00134000 P Feb 09, 2018 134.0 1.90 2.25
VMW 180209P00135000 P Feb 09, 2018 135.0 2.30 2.65
VMW 180209P00136000 P Feb 09, 2018 136.0 2.80 3.20
VMW 180209P00137000 P Feb 09, 2018 137.0 3.30 3.70
VMW 180209P00138000 P Feb 09, 2018 138.0 3.80 4.30
VMW 180209P00139000 P Feb 09, 2018 139.0 4.50 4.90
VMW 180209P00140000 P Feb 09, 2018 140.0 5.10 5.60
VMW 180209P00141000 P Feb 09, 2018 141.0 5.90 6.30
VMW 180209P00142000 P Feb 09, 2018 142.0 5.60 7.10
VMW 180209P00143000 P Feb 09, 2018 143.0 7.50 8.30
VMW 180209P00144000 P Feb 09, 2018 144.0 7.30 8.90
VMW 180209P00145000 P Feb 09, 2018 145.0 9.20 10.40
VMW 180209P00146000 P Feb 09, 2018 146.0 9.10 11.20
VMW 180209P00147000 P Feb 09, 2018 147.0 10.10 12.40
VMW 180209P00148000 P Feb 09, 2018 148.0 11.10 12.50
VMW 180209P00149000 P Feb 09, 2018 149.0 11.80 14.70
VMW 180209P00150000 P Feb 09, 2018 150.0 12.80 14.70
VMW 180216C00080000 C Feb 16, 2018 80.0 55.50 56.60
VMW 180216C00085000 C Feb 16, 2018 85.0 50.00 53.30
VMW 180216C00090000 C Feb 16, 2018 90.0 45.30 47.60
VMW 180216C00095000 C Feb 16, 2018 95.0 40.60 42.90
VMW 180216C00100000 C Feb 16, 2018 100.0 35.50 38.20
VMW 180216C00105000 C Feb 16, 2018 105.0 30.40 32.10
VMW 180216C00110000 C Feb 16, 2018 110.0 25.60 26.50
VMW 180216C00115000 C Feb 16, 2018 115.0 20.70 22.40
VMW 180216C00120000 C Feb 16, 2018 120.0 15.90 16.60
VMW 180216C00125000 C Feb 16, 2018 125.0 11.20 11.90
VMW 180216C00130000 C Feb 16, 2018 130.0 7.20 7.70
VMW 180216C00135000 C Feb 16, 2018 135.0 3.70 4.10
VMW 180216C00140000 C Feb 16, 2018 140.0 1.60 1.85
VMW 180216C00145000 C Feb 16, 2018 145.0 0.50 0.75
VMW 180216C00150000 C Feb 16, 2018 150.0 0.15 0.25
VMW 180216C00155000 C Feb 16, 2018 155.0 0.00 0.15
VMW 180216C00160000 C Feb 16, 2018 160.0 0.00 0.15
VMW 180216C00165000 C Feb 16, 2018 165.0 0.00 0.15
VMW 180216C00170000 C Feb 16, 2018 170.0 0.00 0.15
VMW 180216P00080000 P Feb 16, 2018 80.0 0.00 0.10
VMW 180216P00085000 P Feb 16, 2018 85.0 0.00 0.10
VMW 180216P00090000 P Feb 16, 2018 90.0 0.00 0.10
VMW 180216P00095000 P Feb 16, 2018 95.0 0.00 0.10
VMW 180216P00100000 P Feb 16, 2018 100.0 0.00 0.15
VMW 180216P00105000 P Feb 16, 2018 105.0 0.00 0.15
VMW 180216P00110000 P Feb 16, 2018 110.0 0.00 0.10
VMW 180216P00115000 P Feb 16, 2018 115.0 0.05 0.15
VMW 180216P00120000 P Feb 16, 2018 120.0 0.20 0.30
VMW 180216P00125000 P Feb 16, 2018 125.0 0.50 0.65
VMW 180216P00130000 P Feb 16, 2018 130.0 1.25 1.50
VMW 180216P00135000 P Feb 16, 2018 135.0 2.70 2.95
VMW 180216P00140000 P Feb 16, 2018 140.0 5.50 6.00
VMW 180216P00145000 P Feb 16, 2018 145.0 9.30 10.00
VMW 180216P00150000 P Feb 16, 2018 150.0 12.80 14.60
VMW 180216P00155000 P Feb 16, 2018 155.0 17.70 20.60
VMW 180216P00160000 P Feb 16, 2018 160.0 22.90 25.90
VMW 180216P00165000 P Feb 16, 2018 165.0 27.60 30.70
VMW 180216P00170000 P Feb 16, 2018 170.0 33.40 34.50
VMW 180223C00115000 C Feb 23, 2018 115.0 19.20 23.00
VMW 180223C00116000 C Feb 23, 2018 116.0 18.30 21.60
VMW 180223C00117000 C Feb 23, 2018 117.0 17.70 20.70
VMW 180223C00118000 C Feb 23, 2018 118.0 17.80 20.10
VMW 180223C00119000 C Feb 23, 2018 119.0 15.90 17.70
VMW 180223C00120000 C Feb 23, 2018 120.0 15.70 17.30
VMW 180223C00121000 C Feb 23, 2018 121.0 15.10 15.80
VMW 180223C00122000 C Feb 23, 2018 122.0 14.10 15.60
VMW 180223C00123000 C Feb 23, 2018 123.0 12.90 15.60
VMW 180223C00124000 C Feb 23, 2018 124.0 12.10 13.00
VMW 180223C00125000 C Feb 23, 2018 125.0 11.40 12.00
VMW 180223C00126000 C Feb 23, 2018 126.0 10.10 12.10
VMW 180223C00127000 C Feb 23, 2018 127.0 9.70 10.30
VMW 180223C00128000 C Feb 23, 2018 128.0 7.90 9.70
VMW 180223C00129000 C Feb 23, 2018 129.0 7.10 9.70
VMW 180223C00130000 C Feb 23, 2018 130.0 6.60 8.10
VMW 180223C00131000 C Feb 23, 2018 131.0 6.70 7.20
VMW 180223C00132000 C Feb 23, 2018 132.0 6.00 6.50
VMW 180223C00133000 C Feb 23, 2018 133.0 5.30 5.80
VMW 180223C00134000 C Feb 23, 2018 134.0 4.70 5.20
VMW 180223C00135000 C Feb 23, 2018 135.0 4.10 4.60
VMW 180223C00136000 C Feb 23, 2018 136.0 3.60 4.00
VMW 180223C00137000 C Feb 23, 2018 137.0 3.10 3.50
VMW 180223C00138000 C Feb 23, 2018 138.0 2.65 3.00
VMW 180223C00139000 C Feb 23, 2018 139.0 2.25 2.60
VMW 180223C00140000 C Feb 23, 2018 140.0 1.90 2.20
VMW 180223C00141000 C Feb 23, 2018 141.0 1.60 1.90
VMW 180223C00142000 C Feb 23, 2018 142.0 1.35 1.60
VMW 180223C00143000 C Feb 23, 2018 143.0 1.10 1.35
VMW 180223C00144000 C Feb 23, 2018 144.0 0.90 1.15
VMW 180223C00145000 C Feb 23, 2018 145.0 0.75 0.95
VMW 180223C00146000 C Feb 23, 2018 146.0 0.60 0.80
VMW 180223C00147000 C Feb 23, 2018 147.0 0.50 0.70
VMW 180223C00148000 C Feb 23, 2018 148.0 0.40 0.55
VMW 180223C00149000 C Feb 23, 2018 149.0 0.30 0.45
VMW 180223P00115000 P Feb 23, 2018 115.0 0.00 0.25
VMW 180223P00116000 P Feb 23, 2018 116.0 0.15 0.30
VMW 180223P00117000 P Feb 23, 2018 117.0 0.20 0.30
VMW 180223P00118000 P Feb 23, 2018 118.0 0.20 0.35
VMW 180223P00119000 P Feb 23, 2018 119.0 0.25 0.40
VMW 180223P00120000 P Feb 23, 2018 120.0 0.30 0.45
VMW 180223P00121000 P Feb 23, 2018 121.0 0.35 0.55
VMW 180223P00122000 P Feb 23, 2018 122.0 0.45 0.60
VMW 180223P00123000 P Feb 23, 2018 123.0 0.50 0.70
VMW 180223P00124000 P Feb 23, 2018 124.0 0.60 0.80
VMW 180223P00125000 P Feb 23, 2018 125.0 0.70 0.90
VMW 180223P00126000 P Feb 23, 2018 126.0 0.80 1.00
VMW 180223P00127000 P Feb 23, 2018 127.0 0.95 1.20
VMW 180223P00128000 P Feb 23, 2018 128.0 1.10 1.35
VMW 180223P00129000 P Feb 23, 2018 129.0 1.30 1.55
VMW 180223P00130000 P Feb 23, 2018 130.0 1.50 1.80
VMW 180223P00131000 P Feb 23, 2018 131.0 1.75 2.05
VMW 180223P00132000 P Feb 23, 2018 132.0 2.05 2.35
VMW 180223P00133000 P Feb 23, 2018 133.0 2.30 2.70
VMW 180223P00134000 P Feb 23, 2018 134.0 2.70 3.10
VMW 180223P00135000 P Feb 23, 2018 135.0 3.10 3.40
VMW 180223P00136000 P Feb 23, 2018 136.0 3.60 4.00
VMW 180223P00137000 P Feb 23, 2018 137.0 4.00 4.50
VMW 180223P00138000 P Feb 23, 2018 138.0 4.60 5.00
VMW 180223P00139000 P Feb 23, 2018 139.0 5.20 5.60
VMW 180223P00140000 P Feb 23, 2018 140.0 5.80 6.20
VMW 180223P00141000 P Feb 23, 2018 141.0 6.10 6.90
VMW 180223P00142000 P Feb 23, 2018 142.0 6.00 8.20
VMW 180223P00143000 P Feb 23, 2018 143.0 6.90 8.30
VMW 180223P00144000 P Feb 23, 2018 144.0 7.70 9.60
VMW 180223P00145000 P Feb 23, 2018 145.0 8.50 10.60
VMW 180223P00146000 P Feb 23, 2018 146.0 9.40 11.40
VMW 180223P00147000 P Feb 23, 2018 147.0 10.40 12.40
VMW 180223P00148000 P Feb 23, 2018 148.0 11.30 13.10
VMW 180223P00149000 P Feb 23, 2018 149.0 11.90 13.80
VMW 180302C00115000 C Mar 02, 2018 115.0 19.90 23.30
VMW 180302C00116000 C Mar 02, 2018 116.0 19.50 22.00
VMW 180302C00117000 C Mar 02, 2018 117.0 18.10 21.50
VMW 180302C00118000 C Mar 02, 2018 118.0 17.80 20.00
VMW 180302C00119000 C Mar 02, 2018 119.0 17.40 19.80
VMW 180302C00120000 C Mar 02, 2018 120.0 15.40 18.70
VMW 180302C00121000 C Mar 02, 2018 121.0 15.70 17.60
VMW 180302C00122000 C Mar 02, 2018 122.0 14.80 16.70
VMW 180302C00123000 C Mar 02, 2018 123.0 13.80 15.30
VMW 180302C00124000 C Mar 02, 2018 124.0 12.50 15.00
VMW 180302C00125000 C Mar 02, 2018 125.0 11.50 13.40
VMW 180302C00126000 C Mar 02, 2018 126.0 11.40 13.00
VMW 180302C00127000 C Mar 02, 2018 127.0 10.50 12.00
VMW 180302C00128000 C Mar 02, 2018 128.0 9.70 11.20
VMW 180302C00129000 C Mar 02, 2018 129.0 9.10 10.50
VMW 180302C00130000 C Mar 02, 2018 130.0 8.50 9.70
VMW 180302C00131000 C Mar 02, 2018 131.0 8.00 9.10
VMW 180302C00132000 C Mar 02, 2018 132.0 7.30 8.40
VMW 180302C00133000 C Mar 02, 2018 133.0 6.70 7.90
VMW 180302C00134000 C Mar 02, 2018 134.0 6.20 7.30
VMW 180302C00135000 C Mar 02, 2018 135.0 5.90 6.60
VMW 180302C00136000 C Mar 02, 2018 136.0 5.40 6.10
VMW 180302C00137000 C Mar 02, 2018 137.0 4.70 5.70
VMW 180302C00138000 C Mar 02, 2018 138.0 4.30 5.20
VMW 180302C00139000 C Mar 02, 2018 139.0 3.80 4.80
VMW 180302C00140000 C Mar 02, 2018 140.0 3.30 4.40
VMW 180302C00141000 C Mar 02, 2018 141.0 3.10 3.90
VMW 180302C00142000 C Mar 02, 2018 142.0 2.70 3.70
VMW 180302C00143000 C Mar 02, 2018 143.0 2.40 3.30
VMW 180302C00144000 C Mar 02, 2018 144.0 2.10 2.95
VMW 180302C00145000 C Mar 02, 2018 145.0 1.65 2.65
VMW 180302C00146000 C Mar 02, 2018 146.0 1.55 2.35
VMW 180302C00147000 C Mar 02, 2018 147.0 1.45 2.15
VMW 180302C00148000 C Mar 02, 2018 148.0 1.10 1.90
VMW 180302C00149000 C Mar 02, 2018 149.0 0.95 1.70
VMW 180302P00115000 P Mar 02, 2018 115.0 0.50 0.85
VMW 180302P00116000 P Mar 02, 2018 116.0 0.40 0.90
VMW 180302P00117000 P Mar 02, 2018 117.0 0.60 1.00
VMW 180302P00118000 P Mar 02, 2018 118.0 0.50 1.10
VMW 180302P00119000 P Mar 02, 2018 119.0 0.55 1.20
VMW 180302P00120000 P Mar 02, 2018 120.0 0.65 1.35
VMW 180302P00121000 P Mar 02, 2018 121.0 0.75 1.50
VMW 180302P00122000 P Mar 02, 2018 122.0 0.90 1.65
VMW 180302P00123000 P Mar 02, 2018 123.0 1.10 1.80
VMW 180302P00124000 P Mar 02, 2018 124.0 1.35 1.95
VMW 180302P00125000 P Mar 02, 2018 125.0 1.50 2.10
VMW 180302P00126000 P Mar 02, 2018 126.0 1.65 2.30
VMW 180302P00127000 P Mar 02, 2018 127.0 1.90 2.50
VMW 180302P00128000 P Mar 02, 2018 128.0 2.15 2.80
VMW 180302P00129000 P Mar 02, 2018 129.0 2.40 3.20
VMW 180302P00130000 P Mar 02, 2018 130.0 2.70 3.50
VMW 180302P00131000 P Mar 02, 2018 131.0 3.00 3.90
VMW 180302P00132000 P Mar 02, 2018 132.0 3.20 4.20
VMW 180302P00133000 P Mar 02, 2018 133.0 3.60 4.60
VMW 180302P00134000 P Mar 02, 2018 134.0 4.00 5.00
VMW 180302P00135000 P Mar 02, 2018 135.0 4.40 5.40
VMW 180302P00136000 P Mar 02, 2018 136.0 4.90 5.90
VMW 180302P00137000 P Mar 02, 2018 137.0 5.50 6.50
VMW 180302P00138000 P Mar 02, 2018 138.0 5.90 7.00
VMW 180302P00139000 P Mar 02, 2018 139.0 6.40 7.60
VMW 180302P00140000 P Mar 02, 2018 140.0 7.00 8.20
VMW 180302P00141000 P Mar 02, 2018 141.0 7.60 8.90
VMW 180302P00142000 P Mar 02, 2018 142.0 8.20 9.60
VMW 180302P00143000 P Mar 02, 2018 143.0 9.10 10.30
VMW 180302P00144000 P Mar 02, 2018 144.0 9.70 11.00
VMW 180302P00145000 P Mar 02, 2018 145.0 10.20 11.70
VMW 180302P00146000 P Mar 02, 2018 146.0 10.90 13.20
VMW 180302P00147000 P Mar 02, 2018 147.0 11.00 13.20
VMW 180302P00148000 P Mar 02, 2018 148.0 11.90 14.10
VMW 180302P00149000 P Mar 02, 2018 149.0 13.70 14.80
VMW 180316C00055000 C Mar 16, 2018 55.0 78.80 83.20
VMW 180316C00060000 C Mar 16, 2018 60.0 73.80 78.40
VMW 180316C00065000 C Mar 16, 2018 65.0 68.60 73.10
VMW 180316C00070000 C Mar 16, 2018 70.0 63.60 68.10
VMW 180316C00075000 C Mar 16, 2018 75.0 58.70 63.10
VMW 180316C00080000 C Mar 16, 2018 80.0 53.70 58.10
VMW 180316C00085000 C Mar 16, 2018 85.0 48.70 53.30
VMW 180316C00087500 C Mar 16, 2018 87.5 46.20 50.80
VMW 180316C00090000 C Mar 16, 2018 90.0 44.00 48.30
VMW 180316C00092500 C Mar 16, 2018 92.5 41.50 45.70
VMW 180316C00095000 C Mar 16, 2018 95.0 39.00 43.50
VMW 180316C00097500 C Mar 16, 2018 97.5 36.60 40.90
VMW 180316C00100000 C Mar 16, 2018 100.0 34.10 38.50
VMW 180316C00105000 C Mar 16, 2018 105.0 29.30 33.80
VMW 180316C00110000 C Mar 16, 2018 110.0 24.60 27.60
VMW 180316C00115000 C Mar 16, 2018 115.0 21.50 22.30
VMW 180316C00120000 C Mar 16, 2018 120.0 16.90 17.80
VMW 180316C00125000 C Mar 16, 2018 125.0 13.10 13.60
VMW 180316C00130000 C Mar 16, 2018 130.0 9.40 9.90
VMW 180316C00135000 C Mar 16, 2018 135.0 6.50 7.10
VMW 180316C00140000 C Mar 16, 2018 140.0 4.10 4.40
VMW 180316C00145000 C Mar 16, 2018 145.0 2.50 2.75
VMW 180316C00150000 C Mar 16, 2018 150.0 1.40 1.55
VMW 180316C00155000 C Mar 16, 2018 155.0 0.75 1.00
VMW 180316P00055000 P Mar 16, 2018 55.0 0.00 0.10
VMW 180316P00060000 P Mar 16, 2018 60.0 0.00 0.10
VMW 180316P00065000 P Mar 16, 2018 65.0 0.00 0.10
VMW 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
VMW 180316P00075000 P Mar 16, 2018 75.0 0.00 0.15
VMW 180316P00080000 P Mar 16, 2018 80.0 0.00 0.20
VMW 180316P00085000 P Mar 16, 2018 85.0 0.05 0.15
VMW 180316P00087500 P Mar 16, 2018 87.5 0.05 0.15
VMW 180316P00090000 P Mar 16, 2018 90.0 0.05 0.20
VMW 180316P00092500 P Mar 16, 2018 92.5 0.10 0.20
VMW 180316P00095000 P Mar 16, 2018 95.0 0.10 0.20
VMW 180316P00097500 P Mar 16, 2018 97.5 0.15 0.30
VMW 180316P00100000 P Mar 16, 2018 100.0 0.20 0.35
VMW 180316P00105000 P Mar 16, 2018 105.0 0.30 0.45
VMW 180316P00110000 P Mar 16, 2018 110.0 0.50 0.65
VMW 180316P00115000 P Mar 16, 2018 115.0 0.80 0.95
VMW 180316P00120000 P Mar 16, 2018 120.0 1.35 1.50
VMW 180316P00125000 P Mar 16, 2018 125.0 2.20 2.40
VMW 180316P00130000 P Mar 16, 2018 130.0 3.50 3.90
VMW 180316P00135000 P Mar 16, 2018 135.0 5.40 5.90
VMW 180316P00140000 P Mar 16, 2018 140.0 7.90 8.60
VMW 180316P00145000 P Mar 16, 2018 145.0 9.90 11.90
VMW 180316P00150000 P Mar 16, 2018 150.0 13.80 15.70
VMW 180316P00155000 P Mar 16, 2018 155.0 18.30 20.70
VMW 180420C00055000 C Apr 20, 2018 55.0 79.00 83.40
VMW 180420C00060000 C Apr 20, 2018 60.0 73.60 78.20
VMW 180420C00065000 C Apr 20, 2018 65.0 68.50 73.10
VMW 180420C00070000 C Apr 20, 2018 70.0 63.70 68.20
VMW 180420C00075000 C Apr 20, 2018 75.0 58.70 63.10
VMW 180420C00080000 C Apr 20, 2018 80.0 53.70 58.20
VMW 180420C00085000 C Apr 20, 2018 85.0 48.80 53.40
VMW 180420C00087500 C Apr 20, 2018 87.5 46.30 50.80
VMW 180420C00090000 C Apr 20, 2018 90.0 43.90 48.40
VMW 180420C00092500 C Apr 20, 2018 92.5 41.50 45.90
VMW 180420C00095000 C Apr 20, 2018 95.0 39.10 43.60
VMW 180420C00097500 C Apr 20, 2018 97.5 36.60 41.20
VMW 180420C00100000 C Apr 20, 2018 100.0 34.20 38.70
VMW 180420C00105000 C Apr 20, 2018 105.0 29.80 34.00
VMW 180420C00110000 C Apr 20, 2018 110.0 25.00 29.30
VMW 180420C00115000 C Apr 20, 2018 115.0 21.90 24.40
VMW 180420C00120000 C Apr 20, 2018 120.0 18.10 18.50
VMW 180420C00125000 C Apr 20, 2018 125.0 14.20 14.80
VMW 180420C00130000 C Apr 20, 2018 130.0 10.70 11.30
VMW 180420C00135000 C Apr 20, 2018 135.0 7.80 8.50
VMW 180420C00140000 C Apr 20, 2018 140.0 5.50 5.80
VMW 180420C00145000 C Apr 20, 2018 145.0 3.60 4.00
VMW 180420C00150000 C Apr 20, 2018 150.0 2.35 2.60
VMW 180420C00155000 C Apr 20, 2018 155.0 1.40 1.90
VMW 180420C00160000 C Apr 20, 2018 160.0 0.80 1.15
VMW 180420P00055000 P Apr 20, 2018 55.0 0.00 0.10
VMW 180420P00060000 P Apr 20, 2018 60.0 0.00 0.10
VMW 180420P00065000 P Apr 20, 2018 65.0 0.00 0.15
VMW 180420P00070000 P Apr 20, 2018 70.0 0.00 0.25
VMW 180420P00075000 P Apr 20, 2018 75.0 0.00 0.20
VMW 180420P00080000 P Apr 20, 2018 80.0 0.10 0.25
VMW 180420P00085000 P Apr 20, 2018 85.0 0.15 0.30
VMW 180420P00087500 P Apr 20, 2018 87.5 0.20 0.30
VMW 180420P00090000 P Apr 20, 2018 90.0 0.20 0.35
VMW 180420P00092500 P Apr 20, 2018 92.5 0.25 0.40
VMW 180420P00095000 P Apr 20, 2018 95.0 0.35 0.45
VMW 180420P00097500 P Apr 20, 2018 97.5 0.35 0.50
VMW 180420P00100000 P Apr 20, 2018 100.0 0.45 0.65
VMW 180420P00105000 P Apr 20, 2018 105.0 0.65 0.85
VMW 180420P00110000 P Apr 20, 2018 110.0 0.90 1.10
VMW 180420P00115000 P Apr 20, 2018 115.0 1.40 1.55
VMW 180420P00120000 P Apr 20, 2018 120.0 2.10 2.30
VMW 180420P00125000 P Apr 20, 2018 125.0 3.10 3.40
VMW 180420P00130000 P Apr 20, 2018 130.0 4.60 5.00
VMW 180420P00135000 P Apr 20, 2018 135.0 6.60 7.10
VMW 180420P00140000 P Apr 20, 2018 140.0 9.20 10.20
VMW 180420P00145000 P Apr 20, 2018 145.0 12.30 13.40
VMW 180420P00150000 P Apr 20, 2018 150.0 14.60 17.60
VMW 180420P00155000 P Apr 20, 2018 155.0 18.60 21.70
VMW 180420P00160000 P Apr 20, 2018 160.0 23.10 26.80
VMW 180720C00060000 C Jul 20, 2018 60.0 73.70 78.10
VMW 180720C00065000 C Jul 20, 2018 65.0 68.70 73.30
VMW 180720C00070000 C Jul 20, 2018 70.0 63.90 68.30
VMW 180720C00075000 C Jul 20, 2018 75.0 58.90 63.50
VMW 180720C00080000 C Jul 20, 2018 80.0 54.10 58.50
VMW 180720C00085000 C Jul 20, 2018 85.0 49.30 53.70
VMW 180720C00090000 C Jul 20, 2018 90.0 44.50 48.80
VMW 180720C00095000 C Jul 20, 2018 95.0 40.10 43.70
VMW 180720C00100000 C Jul 20, 2018 100.0 36.80 38.00
VMW 180720C00105000 C Jul 20, 2018 105.0 31.80 33.40
VMW 180720C00110000 C Jul 20, 2018 110.0 28.00 28.90
VMW 180720C00115000 C Jul 20, 2018 115.0 23.90 25.10
VMW 180720C00120000 C Jul 20, 2018 120.0 20.10 21.30
VMW 180720C00125000 C Jul 20, 2018 125.0 16.50 17.20
VMW 180720C00130000 C Jul 20, 2018 130.0 13.50 14.60
VMW 180720C00135000 C Jul 20, 2018 135.0 10.70 11.00
VMW 180720C00140000 C Jul 20, 2018 140.0 8.20 8.80
VMW 180720C00145000 C Jul 20, 2018 145.0 6.10 6.80
VMW 180720C00150000 C Jul 20, 2018 150.0 4.60 5.30
VMW 180720C00155000 C Jul 20, 2018 155.0 3.50 4.00
VMW 180720C00160000 C Jul 20, 2018 160.0 2.40 2.90
VMW 180720C00165000 C Jul 20, 2018 165.0 1.60 2.10
VMW 180720C00170000 C Jul 20, 2018 170.0 0.90 1.50
VMW 180720C00175000 C Jul 20, 2018 175.0 0.50 1.05
VMW 180720P00060000 P Jul 20, 2018 60.0 0.00 0.30
VMW 180720P00065000 P Jul 20, 2018 65.0 0.00 0.35
VMW 180720P00070000 P Jul 20, 2018 70.0 0.00 0.35
VMW 180720P00075000 P Jul 20, 2018 75.0 0.15 0.40
VMW 180720P00080000 P Jul 20, 2018 80.0 0.35 0.50
VMW 180720P00085000 P Jul 20, 2018 85.0 0.45 0.65
VMW 180720P00090000 P Jul 20, 2018 90.0 0.60 0.80
VMW 180720P00095000 P Jul 20, 2018 95.0 0.85 1.05
VMW 180720P00100000 P Jul 20, 2018 100.0 1.20 1.35
VMW 180720P00105000 P Jul 20, 2018 105.0 1.60 1.85
VMW 180720P00110000 P Jul 20, 2018 110.0 2.15 2.45
VMW 180720P00115000 P Jul 20, 2018 115.0 2.95 3.30
VMW 180720P00120000 P Jul 20, 2018 120.0 3.90 4.40
VMW 180720P00125000 P Jul 20, 2018 125.0 5.20 5.90
VMW 180720P00130000 P Jul 20, 2018 130.0 7.10 7.80
VMW 180720P00135000 P Jul 20, 2018 135.0 9.20 9.80
VMW 180720P00140000 P Jul 20, 2018 140.0 11.80 12.50
VMW 180720P00145000 P Jul 20, 2018 145.0 14.50 15.50
VMW 180720P00150000 P Jul 20, 2018 150.0 18.10 19.40
VMW 180720P00155000 P Jul 20, 2018 155.0 21.50 22.60
VMW 180720P00160000 P Jul 20, 2018 160.0 25.70 26.60
VMW 180720P00165000 P Jul 20, 2018 165.0 29.00 31.80
VMW 180720P00170000 P Jul 20, 2018 170.0 33.30 36.40
VMW 180720P00175000 P Jul 20, 2018 175.0 37.80 41.40
VMW 190118C00037500 C Jan 18, 2019 37.5 96.00 100.80
VMW 190118C00040000 C Jan 18, 2019 40.0 93.50 98.40
VMW 190118C00042500 C Jan 18, 2019 42.5 91.00 95.80
VMW 190118C00045000 C Jan 18, 2019 45.0 88.50 93.40
VMW 190118C00047500 C Jan 18, 2019 47.5 86.10 90.80
VMW 190118C00050000 C Jan 18, 2019 50.0 83.70 88.40
VMW 190118C00055000 C Jan 18, 2019 55.0 78.70 83.40
VMW 190118C00060000 C Jan 18, 2019 60.0 74.00 78.50
VMW 190118C00065000 C Jan 18, 2019 65.0 69.10 73.80
VMW 190118C00067500 C Jan 18, 2019 67.5 66.70 71.20
VMW 190118C00070000 C Jan 18, 2019 70.0 64.30 68.80
VMW 190118C00072500 C Jan 18, 2019 72.5 62.10 66.60
VMW 190118C00075000 C Jan 18, 2019 75.0 59.70 64.20
VMW 190118C00077500 C Jan 18, 2019 77.5 57.80 60.90
VMW 190118C00080000 C Jan 18, 2019 80.0 55.60 58.50
VMW 190118C00082500 C Jan 18, 2019 82.5 53.40 56.10
VMW 190118C00085000 C Jan 18, 2019 85.0 51.20 53.70
VMW 190118C00087500 C Jan 18, 2019 87.5 48.70 51.60
VMW 190118C00090000 C Jan 18, 2019 90.0 46.60 49.20
VMW 190118C00092500 C Jan 18, 2019 92.5 45.20 46.40
VMW 190118C00095000 C Jan 18, 2019 95.0 42.00 44.20
VMW 190118C00097500 C Jan 18, 2019 97.5 40.90 42.00
VMW 190118C00100000 C Jan 18, 2019 100.0 38.70 39.80
VMW 190118C00105000 C Jan 18, 2019 105.0 34.80 36.00
VMW 190118C00110000 C Jan 18, 2019 110.0 30.80 31.90
VMW 190118C00115000 C Jan 18, 2019 115.0 27.00 28.10
VMW 190118C00120000 C Jan 18, 2019 120.0 23.70 24.70
VMW 190118C00125000 C Jan 18, 2019 125.0 20.50 21.30
VMW 190118C00130000 C Jan 18, 2019 130.0 17.30 18.40
VMW 190118C00135000 C Jan 18, 2019 135.0 14.70 16.50
VMW 190118C00140000 C Jan 18, 2019 140.0 12.30 14.70
VMW 190118C00145000 C Jan 18, 2019 145.0 10.10 11.40
VMW 190118C00150000 C Jan 18, 2019 150.0 8.30 10.80
VMW 190118C00155000 C Jan 18, 2019 155.0 6.80 8.00
VMW 190118C00160000 C Jan 18, 2019 160.0 5.40 6.30
VMW 190118C00165000 C Jan 18, 2019 165.0 4.20 6.50
VMW 190118C00170000 C Jan 18, 2019 170.0 3.40 4.30
VMW 190118C00175000 C Jan 18, 2019 175.0 2.15 3.50
VMW 190118C00180000 C Jan 18, 2019 180.0 2.10 2.85
VMW 190118C00185000 C Jan 18, 2019 185.0 1.60 2.20
VMW 190118C00190000 C Jan 18, 2019 190.0 1.25 1.80
VMW 190118C00195000 C Jan 18, 2019 195.0 0.90 1.50
VMW 190118P00037500 P Jan 18, 2019 37.5 0.00 0.25
VMW 190118P00040000 P Jan 18, 2019 40.0 0.00 0.30
VMW 190118P00042500 P Jan 18, 2019 42.5 0.00 0.25
VMW 190118P00045000 P Jan 18, 2019 45.0 0.00 0.40
VMW 190118P00047500 P Jan 18, 2019 47.5 0.00 0.45
VMW 190118P00050000 P Jan 18, 2019 50.0 0.15 0.35
VMW 190118P00055000 P Jan 18, 2019 55.0 0.30 0.45
VMW 190118P00060000 P Jan 18, 2019 60.0 0.40 0.60
VMW 190118P00065000 P Jan 18, 2019 65.0 0.55 0.75
VMW 190118P00067500 P Jan 18, 2019 67.5 0.65 0.85
VMW 190118P00070000 P Jan 18, 2019 70.0 0.70 0.95
VMW 190118P00072500 P Jan 18, 2019 72.5 0.80 1.05
VMW 190118P00075000 P Jan 18, 2019 75.0 0.90 1.15
VMW 190118P00077500 P Jan 18, 2019 77.5 1.00 1.25
VMW 190118P00080000 P Jan 18, 2019 80.0 1.15 1.40
VMW 190118P00082500 P Jan 18, 2019 82.5 1.30 1.55
VMW 190118P00085000 P Jan 18, 2019 85.0 1.45 1.70
VMW 190118P00087500 P Jan 18, 2019 87.5 1.65 1.95
VMW 190118P00090000 P Jan 18, 2019 90.0 1.85 2.15
VMW 190118P00092500 P Jan 18, 2019 92.5 2.10 2.40
VMW 190118P00095000 P Jan 18, 2019 95.0 2.35 2.70
VMW 190118P00097500 P Jan 18, 2019 97.5 2.65 3.00
VMW 190118P00100000 P Jan 18, 2019 100.0 3.00 3.30
VMW 190118P00105000 P Jan 18, 2019 105.0 3.80 4.20
VMW 190118P00110000 P Jan 18, 2019 110.0 4.70 5.10
VMW 190118P00115000 P Jan 18, 2019 115.0 5.90 6.30
VMW 190118P00120000 P Jan 18, 2019 120.0 7.30 7.80
VMW 190118P00125000 P Jan 18, 2019 125.0 8.90 9.60
VMW 190118P00130000 P Jan 18, 2019 130.0 10.80 11.40
VMW 190118P00135000 P Jan 18, 2019 135.0 12.80 13.70
VMW 190118P00140000 P Jan 18, 2019 140.0 15.40 16.10
VMW 190118P00145000 P Jan 18, 2019 145.0 18.20 19.00
VMW 190118P00150000 P Jan 18, 2019 150.0 20.90 22.40
VMW 190118P00155000 P Jan 18, 2019 155.0 24.50 26.10
VMW 190118P00160000 P Jan 18, 2019 160.0 28.30 29.50
VMW 190118P00165000 P Jan 18, 2019 165.0 32.10 33.10
VMW 190118P00170000 P Jan 18, 2019 170.0 36.20 37.40
VMW 190118P00175000 P Jan 18, 2019 175.0 39.30 41.60
VMW 190118P00180000 P Jan 18, 2019 180.0 44.80 45.90
VMW 190118P00185000 P Jan 18, 2019 185.0 48.10 51.40
VMW 190118P00190000 P Jan 18, 2019 190.0 53.30 56.00
VMW 190118P00195000 P Jan 18, 2019 195.0 58.10 60.80
VMW 200117C00055000 C Jan 17, 2020 55.0 79.10 83.60
VMW 200117C00060000 C Jan 17, 2020 60.0 74.50 79.00
VMW 200117C00065000 C Jan 17, 2020 65.0 70.00 74.20
VMW 200117C00070000 C Jan 17, 2020 70.0 65.50 69.60
VMW 200117C00075000 C Jan 17, 2020 75.0 61.00 65.20
VMW 200117C00080000 C Jan 17, 2020 80.0 56.60 60.80
VMW 200117C00085000 C Jan 17, 2020 85.0 53.30 56.00
VMW 200117C00090000 C Jan 17, 2020 90.0 48.90 52.10
VMW 200117C00095000 C Jan 17, 2020 95.0 44.80 48.30
VMW 200117C00097500 C Jan 17, 2020 97.5 42.60 46.20
VMW 200117C00100000 C Jan 17, 2020 100.0 40.50 44.10
VMW 200117C00105000 C Jan 17, 2020 105.0 37.70 41.40
VMW 200117C00110000 C Jan 17, 2020 110.0 34.40 36.90
VMW 200117C00115000 C Jan 17, 2020 115.0 31.00 33.90
VMW 200117C00120000 C Jan 17, 2020 120.0 28.00 30.50
VMW 200117C00125000 C Jan 17, 2020 125.0 25.00 28.10
VMW 200117C00130000 C Jan 17, 2020 130.0 22.50 25.50
VMW 200117C00135000 C Jan 17, 2020 135.0 20.80 23.00
VMW 200117C00140000 C Jan 17, 2020 140.0 17.20 21.00
VMW 200117C00145000 C Jan 17, 2020 145.0 15.70 18.60
VMW 200117C00150000 C Jan 17, 2020 150.0 13.00 17.00
VMW 200117C00155000 C Jan 17, 2020 155.0 11.10 15.20
VMW 200117C00160000 C Jan 17, 2020 160.0 9.50 13.90
VMW 200117C00165000 C Jan 17, 2020 165.0 9.00 12.00
VMW 200117C00170000 C Jan 17, 2020 170.0 7.60 10.70
VMW 200117C00175000 C Jan 17, 2020 175.0 6.60 9.50
VMW 200117C00180000 C Jan 17, 2020 180.0 5.70 9.50
VMW 200117C00185000 C Jan 17, 2020 185.0 4.90 7.40
VMW 200117C00190000 C Jan 17, 2020 190.0 3.20 6.70
VMW 200117C00195000 C Jan 17, 2020 195.0 2.95 6.50
VMW 200117P00055000 P Jan 17, 2020 55.0 0.20 2.25
VMW 200117P00060000 P Jan 17, 2020 60.0 0.40 2.50
VMW 200117P00065000 P Jan 17, 2020 65.0 0.35 2.75
VMW 200117P00070000 P Jan 17, 2020 70.0 0.55 3.10
VMW 200117P00075000 P Jan 17, 2020 75.0 0.75 3.20
VMW 200117P00080000 P Jan 17, 2020 80.0 2.25 3.00
VMW 200117P00085000 P Jan 17, 2020 85.0 1.95 4.30
VMW 200117P00090000 P Jan 17, 2020 90.0 2.75 4.80
VMW 200117P00095000 P Jan 17, 2020 95.0 3.70 5.90
VMW 200117P00097500 P Jan 17, 2020 97.5 5.30 6.30
VMW 200117P00100000 P Jan 17, 2020 100.0 4.90 6.90
VMW 200117P00105000 P Jan 17, 2020 105.0 6.20 8.00
VMW 200117P00110000 P Jan 17, 2020 110.0 7.40 9.50
VMW 200117P00115000 P Jan 17, 2020 115.0 8.80 11.20
VMW 200117P00120000 P Jan 17, 2020 120.0 10.50 12.80
VMW 200117P00125000 P Jan 17, 2020 125.0 12.40 14.50
VMW 200117P00130000 P Jan 17, 2020 130.0 14.30 17.00
VMW 200117P00135000 P Jan 17, 2020 135.0 16.80 19.20
VMW 200117P00140000 P Jan 17, 2020 140.0 19.40 21.60
VMW 200117P00145000 P Jan 17, 2020 145.0 22.10 24.40
VMW 200117P00150000 P Jan 17, 2020 150.0 25.00 27.60
VMW 200117P00155000 P Jan 17, 2020 155.0 28.40 31.60
VMW 200117P00160000 P Jan 17, 2020 160.0 31.70 34.40
VMW 200117P00165000 P Jan 17, 2020 165.0 34.50 38.40
VMW 200117P00170000 P Jan 17, 2020 170.0 39.10 41.50
VMW 200117P00175000 P Jan 17, 2020 175.0 42.90 46.00
VMW 200117P00180000 P Jan 17, 2020 180.0 46.90 50.00
VMW 200117P00185000 P Jan 17, 2020 185.0 51.30 54.00
VMW 200117P00190000 P Jan 17, 2020 190.0 55.40 57.60
VMW 200117P00195000 P Jan 17, 2020 195.0 59.80 62.20
OPRA data is delayed 15 minutes.