Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Vornado Realty Trust (VNO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 150417C00070000 C 04/17/15 70.0 39.40 42.20
VNO 150417C00075000 C 04/17/15 75.0 34.40 37.20
VNO 150417C00080000 C 04/17/15 80.0 29.50 31.60
VNO 150417C00085000 C 04/17/15 85.0 24.50 26.70
VNO 150417C00090000 C 04/17/15 90.0 19.40 21.80
VNO 150417C00095000 C 04/17/15 95.0 14.50 16.50
VNO 150417C00100000 C 04/17/15 100.0 9.90 11.40
VNO 150417C00105000 C 04/17/15 105.0 5.20 6.50
VNO 150417C00110000 C 04/17/15 110.0 2.20 2.50
VNO 150417C00115000 C 04/17/15 115.0 0.10 0.50
VNO 150417C00120000 C 04/17/15 120.0 0.00 0.10
VNO 150417C00125000 C 04/17/15 125.0 0.00 0.05
VNO 150417C00130000 C 04/17/15 130.0 0.00 0.05
VNO 150417C00135000 C 04/17/15 135.0 0.00 0.05
VNO 150417C00140000 C 04/17/15 140.0 0.00 0.05
VNO 150417C00145000 C 04/17/15 145.0 0.00 0.05
VNO 150417C00150000 C 04/17/15 150.0 0.00 0.05
VNO 150417C00155000 C 04/17/15 155.0 0.00 0.05
VNO 150417C00160000 C 04/17/15 160.0 0.00 0.05
VNO 150417P00070000 P 04/17/15 70.0 0.00 0.05
VNO 150417P00075000 P 04/17/15 75.0 0.00 0.05
VNO 150417P00080000 P 04/17/15 80.0 0.00 0.05
VNO 150417P00085000 P 04/17/15 85.0 0.00 0.05
VNO 150417P00090000 P 04/17/15 90.0 0.00 0.10
VNO 150417P00095000 P 04/17/15 95.0 0.00 0.20
VNO 150417P00100000 P 04/17/15 100.0 0.05 0.45
VNO 150417P00105000 P 04/17/15 105.0 0.35 0.65
VNO 150417P00110000 P 04/17/15 110.0 1.25 1.45
VNO 150417P00115000 P 04/17/15 115.0 4.20 5.50
VNO 150417P00120000 P 04/17/15 120.0 8.60 10.40
VNO 150417P00125000 P 04/17/15 125.0 13.70 15.20
VNO 150417P00130000 P 04/17/15 130.0 18.60 20.20
VNO 150417P00135000 P 04/17/15 135.0 23.60 25.20
VNO 150417P00140000 P 04/17/15 140.0 28.60 30.20
VNO 150417P00145000 P 04/17/15 145.0 33.60 35.20
VNO 150417P00150000 P 04/17/15 150.0 38.10 40.30
VNO 150417P00155000 P 04/17/15 155.0 43.10 45.30
VNO 150417P00160000 P 04/17/15 160.0 48.10 50.30
VNO 150515C00055000 C 05/15/15 55.0 54.50 56.80
VNO 150515C00060000 C 05/15/15 60.0 49.50 51.80
VNO 150515C00065000 C 05/15/15 65.0 44.50 46.80
VNO 150515C00070000 C 05/15/15 70.0 39.50 41.60
VNO 150515C00075000 C 05/15/15 75.0 34.50 36.60
VNO 150515C00080000 C 05/15/15 80.0 29.50 31.40
VNO 150515C00085000 C 05/15/15 85.0 24.40 26.70
VNO 150515C00090000 C 05/15/15 90.0 19.50 21.50
VNO 150515C00095000 C 05/15/15 95.0 14.70 16.70
VNO 150515C00100000 C 05/15/15 100.0 10.10 11.90
VNO 150515C00105000 C 05/15/15 105.0 5.80 7.10
VNO 150515C00110000 C 05/15/15 110.0 2.55 3.30
VNO 150515C00115000 C 05/15/15 115.0 0.75 1.10
VNO 150515C00120000 C 05/15/15 120.0 0.05 0.50
VNO 150515C00125000 C 05/15/15 125.0 0.00 0.15
VNO 150515C00130000 C 05/15/15 130.0 0.00 0.10
VNO 150515C00135000 C 05/15/15 135.0 0.00 0.05
VNO 150515C00140000 C 05/15/15 140.0 0.00 0.05
VNO 150515C00145000 C 05/15/15 145.0 0.00 0.05
VNO 150515C00150000 C 05/15/15 150.0 0.00 0.05
VNO 150515C00155000 C 05/15/15 155.0 0.00 0.05
VNO 150515C00160000 C 05/15/15 160.0 0.00 0.05
VNO 150515P00055000 P 05/15/15 55.0 0.00 0.05
VNO 150515P00060000 P 05/15/15 60.0 0.00 0.05
VNO 150515P00065000 P 05/15/15 65.0 0.00 0.05
VNO 150515P00070000 P 05/15/15 70.0 0.00 0.05
VNO 150515P00075000 P 05/15/15 75.0 0.00 0.05
VNO 150515P00080000 P 05/15/15 80.0 0.00 0.10
VNO 150515P00085000 P 05/15/15 85.0 0.00 0.15
VNO 150515P00090000 P 05/15/15 90.0 0.05 0.45
VNO 150515P00095000 P 05/15/15 95.0 0.10 0.50
VNO 150515P00100000 P 05/15/15 100.0 0.40 0.80
VNO 150515P00105000 P 05/15/15 105.0 1.05 1.35
VNO 150515P00110000 P 05/15/15 110.0 2.45 2.90
VNO 150515P00115000 P 05/15/15 115.0 5.20 5.90
VNO 150515P00120000 P 05/15/15 120.0 9.60 11.10
VNO 150515P00125000 P 05/15/15 125.0 13.90 16.20
VNO 150515P00130000 P 05/15/15 130.0 18.90 21.20
VNO 150515P00135000 P 05/15/15 135.0 24.00 26.20
VNO 150515P00140000 P 05/15/15 140.0 28.90 31.10
VNO 150515P00145000 P 05/15/15 145.0 33.90 36.10
VNO 150515P00150000 P 05/15/15 150.0 38.90 41.10
VNO 150515P00155000 P 05/15/15 155.0 43.90 46.10
VNO 150515P00160000 P 05/15/15 160.0 48.90 51.10
VNO 150619C00090000 C 06/19/15 90.0 19.70 21.60
VNO 150619C00095000 C 06/19/15 95.0 15.10 16.80
VNO 150619C00100000 C 06/19/15 100.0 10.20 12.70
VNO 150619C00105000 C 06/19/15 105.0 6.30 7.50
VNO 150619C00110000 C 06/19/15 110.0 3.50 4.10
VNO 150619C00115000 C 06/19/15 115.0 1.35 1.75
VNO 150619C00120000 C 06/19/15 120.0 0.25 0.65
VNO 150619C00125000 C 06/19/15 125.0 0.05 0.45
VNO 150619C00130000 C 06/19/15 130.0 0.00 0.15
VNO 150619P00090000 P 06/19/15 90.0 0.10 0.55
VNO 150619P00095000 P 06/19/15 95.0 0.35 0.80
VNO 150619P00100000 P 06/19/15 100.0 0.80 1.25
VNO 150619P00105000 P 06/19/15 105.0 1.65 2.20
VNO 150619P00110000 P 06/19/15 110.0 3.30 3.90
VNO 150619P00115000 P 06/19/15 115.0 5.80 7.20
VNO 150619P00120000 P 06/19/15 120.0 9.60 11.30
VNO 150619P00125000 P 06/19/15 125.0 14.30 16.00
VNO 150619P00130000 P 06/19/15 130.0 19.20 20.90
VNO 150918C00085000 C 09/18/15 85.0 24.50 26.60
VNO 150918C00090000 C 09/18/15 90.0 20.00 22.50
VNO 150918C00095000 C 09/18/15 95.0 15.30 18.20
VNO 150918C00100000 C 09/18/15 100.0 11.00 13.70
VNO 150918C00105000 C 09/18/15 105.0 7.50 8.80
VNO 150918C00110000 C 09/18/15 110.0 4.70 5.50
VNO 150918C00115000 C 09/18/15 115.0 2.65 3.20
VNO 150918C00120000 C 09/18/15 120.0 1.25 1.65
VNO 150918C00125000 C 09/18/15 125.0 0.40 0.80
VNO 150918C00130000 C 09/18/15 130.0 0.20 0.50
VNO 150918C00135000 C 09/18/15 135.0 0.00 0.40
VNO 150918C00140000 C 09/18/15 140.0 0.00 0.20
VNO 150918C00145000 C 09/18/15 145.0 0.00 0.10
VNO 150918C00150000 C 09/18/15 150.0 0.00 0.10
VNO 150918C00155000 C 09/18/15 155.0 0.00 0.05
VNO 150918P00085000 P 09/18/15 85.0 0.40 0.85
VNO 150918P00090000 P 09/18/15 90.0 0.75 1.15
VNO 150918P00095000 P 09/18/15 95.0 1.25 1.70
VNO 150918P00100000 P 09/18/15 100.0 2.00 2.80
VNO 150918P00105000 P 09/18/15 105.0 3.20 4.10
VNO 150918P00110000 P 09/18/15 110.0 5.10 6.20
VNO 150918P00115000 P 09/18/15 115.0 7.80 9.00
VNO 150918P00120000 P 09/18/15 120.0 11.30 13.00
VNO 150918P00125000 P 09/18/15 125.0 14.70 17.20
VNO 150918P00130000 P 09/18/15 130.0 20.00 22.00
VNO 150918P00135000 P 09/18/15 135.0 24.20 27.30
VNO 150918P00140000 P 09/18/15 140.0 29.20 31.90
VNO 150918P00145000 P 09/18/15 145.0 34.10 37.10
VNO 150918P00150000 P 09/18/15 150.0 39.00 42.00
VNO 150918P00155000 P 09/18/15 155.0 44.00 47.00

OPRA data is delayed 15 minutes.