Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vornado Realty Trust (VNO)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 180420C00035000 C Apr 20, 2018 35.0 28.80 33.50
VNO 180420C00040000 C Apr 20, 2018 40.0 23.80 28.50
VNO 180420C00045000 C Apr 20, 2018 45.0 18.80 23.50
VNO 180420C00050000 C Apr 20, 2018 50.0 13.80 18.50
VNO 180420C00055000 C Apr 20, 2018 55.0 8.90 13.50
VNO 180420C00060000 C Apr 20, 2018 60.0 4.70 8.20
VNO 180420C00065000 C Apr 20, 2018 65.0 1.10 1.35
VNO 180420C00070000 C Apr 20, 2018 70.0 0.00 0.05
VNO 180420C00075000 C Apr 20, 2018 75.0 0.00 0.10
VNO 180420C00080000 C Apr 20, 2018 80.0 0.00 0.10
VNO 180420C00085000 C Apr 20, 2018 85.0 0.00 0.10
VNO 180420C00090000 C Apr 20, 2018 90.0 0.00 0.10
VNO 180420C00095000 C Apr 20, 2018 95.0 0.00 0.10
VNO 180420C00100000 C Apr 20, 2018 100.0 0.00 0.10
VNO 180420P00035000 P Apr 20, 2018 35.0 0.00 0.10
VNO 180420P00040000 P Apr 20, 2018 40.0 0.00 0.05
VNO 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
VNO 180420P00050000 P Apr 20, 2018 50.0 0.00 0.10
VNO 180420P00055000 P Apr 20, 2018 55.0 0.00 0.10
VNO 180420P00060000 P Apr 20, 2018 60.0 0.00 0.10
VNO 180420P00065000 P Apr 20, 2018 65.0 0.00 0.10
VNO 180420P00070000 P Apr 20, 2018 70.0 3.40 5.60
VNO 180420P00075000 P Apr 20, 2018 75.0 6.50 10.90
VNO 180420P00080000 P Apr 20, 2018 80.0 11.50 16.10
VNO 180420P00085000 P Apr 20, 2018 85.0 16.50 21.20
VNO 180420P00090000 P Apr 20, 2018 90.0 21.50 26.20
VNO 180420P00095000 P Apr 20, 2018 95.0 26.60 31.20
VNO 180420P00100000 P Apr 20, 2018 100.0 31.70 36.20
VNO 180518C00035000 C May 18, 2018 35.0 28.90 33.50
VNO 180518C00040000 C May 18, 2018 40.0 23.80 28.40
VNO 180518C00045000 C May 18, 2018 45.0 18.80 23.40
VNO 180518C00050000 C May 18, 2018 50.0 13.80 18.40
VNO 180518C00055000 C May 18, 2018 55.0 8.90 13.50
VNO 180518C00060000 C May 18, 2018 60.0 5.20 7.00
VNO 180518C00065000 C May 18, 2018 65.0 1.90 2.15
VNO 180518C00070000 C May 18, 2018 70.0 0.00 0.40
VNO 180518C00075000 C May 18, 2018 75.0 0.00 0.10
VNO 180518C00080000 C May 18, 2018 80.0 0.00 0.10
VNO 180518C00085000 C May 18, 2018 85.0 0.00 0.10
VNO 180518C00090000 C May 18, 2018 90.0 0.00 0.10
VNO 180518C00095000 C May 18, 2018 95.0 0.00 0.10
VNO 180518C00100000 C May 18, 2018 100.0 0.00 0.10
VNO 180518P00035000 P May 18, 2018 35.0 0.00 0.10
VNO 180518P00040000 P May 18, 2018 40.0 0.00 0.10
VNO 180518P00045000 P May 18, 2018 45.0 0.00 0.10
VNO 180518P00050000 P May 18, 2018 50.0 0.00 0.10
VNO 180518P00055000 P May 18, 2018 55.0 0.00 0.15
VNO 180518P00060000 P May 18, 2018 60.0 0.10 0.40
VNO 180518P00065000 P May 18, 2018 65.0 1.10 1.30
VNO 180518P00070000 P May 18, 2018 70.0 4.10 5.70
VNO 180518P00075000 P May 18, 2018 75.0 7.10 11.80
VNO 180518P00080000 P May 18, 2018 80.0 12.00 16.80
VNO 180518P00085000 P May 18, 2018 85.0 17.00 21.80
VNO 180518P00090000 P May 18, 2018 90.0 22.10 26.70
VNO 180518P00095000 P May 18, 2018 95.0 27.00 31.80
VNO 180518P00100000 P May 18, 2018 100.0 32.00 36.80
VNO 180615C00040000 C Jun 15, 2018 40.0 23.80 28.50
VNO 180615C00045000 C Jun 15, 2018 45.0 18.80 23.40
VNO 180615C00050000 C Jun 15, 2018 50.0 13.80 18.50
VNO 180615C00055000 C Jun 15, 2018 55.0 8.90 13.50
VNO 180615C00060000 C Jun 15, 2018 60.0 6.20 6.90
VNO 180615C00065000 C Jun 15, 2018 65.0 2.25 2.60
VNO 180615C00070000 C Jun 15, 2018 70.0 0.35 0.55
VNO 180615C00075000 C Jun 15, 2018 75.0 0.05 0.10
VNO 180615C00080000 C Jun 15, 2018 80.0 0.00 0.10
VNO 180615C00085000 C Jun 15, 2018 85.0 0.00 0.10
VNO 180615C00090000 C Jun 15, 2018 90.0 0.00 0.10
VNO 180615C00095000 C Jun 15, 2018 95.0 0.00 0.10
VNO 180615C00100000 C Jun 15, 2018 100.0 0.00 0.10
VNO 180615C00105000 C Jun 15, 2018 105.0 0.00 0.10
VNO 180615C00110000 C Jun 15, 2018 110.0 0.00 0.10
VNO 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
VNO 180615P00045000 P Jun 15, 2018 45.0 0.00 0.10
VNO 180615P00050000 P Jun 15, 2018 50.0 0.00 0.15
VNO 180615P00055000 P Jun 15, 2018 55.0 0.00 0.25
VNO 180615P00060000 P Jun 15, 2018 60.0 0.35 0.55
VNO 180615P00065000 P Jun 15, 2018 65.0 1.50 1.75
VNO 180615P00070000 P Jun 15, 2018 70.0 4.50 4.90
VNO 180615P00075000 P Jun 15, 2018 75.0 7.00 11.60
VNO 180615P00080000 P Jun 15, 2018 80.0 12.00 16.80
VNO 180615P00085000 P Jun 15, 2018 85.0 17.00 21.50
VNO 180615P00090000 P Jun 15, 2018 90.0 22.10 26.80
VNO 180615P00095000 P Jun 15, 2018 95.0 27.00 31.80
VNO 180615P00100000 P Jun 15, 2018 100.0 32.10 36.80
VNO 180615P00105000 P Jun 15, 2018 105.0 37.00 41.70
VNO 180615P00110000 P Jun 15, 2018 110.0 42.10 46.70
VNO 180921C00040000 C Sep 21, 2018 40.0 23.80 28.50
VNO 180921C00045000 C Sep 21, 2018 45.0 18.80 23.40
VNO 180921C00050000 C Sep 21, 2018 50.0 13.90 18.50
VNO 180921C00055000 C Sep 21, 2018 55.0 10.30 12.70
VNO 180921C00060000 C Sep 21, 2018 60.0 6.70 7.30
VNO 180921C00065000 C Sep 21, 2018 65.0 3.40 3.80
VNO 180921C00070000 C Sep 21, 2018 70.0 1.35 1.60
VNO 180921C00075000 C Sep 21, 2018 75.0 0.35 0.50
VNO 180921C00080000 C Sep 21, 2018 80.0 0.00 0.20
VNO 180921C00085000 C Sep 21, 2018 85.0 0.00 0.10
VNO 180921C00090000 C Sep 21, 2018 90.0 0.00 0.10
VNO 180921C00095000 C Sep 21, 2018 95.0 0.00 0.10
VNO 180921C00100000 C Sep 21, 2018 100.0 0.00 0.10
VNO 180921C00105000 C Sep 21, 2018 105.0 0.00 0.10
VNO 180921P00040000 P Sep 21, 2018 40.0 0.00 0.15
VNO 180921P00045000 P Sep 21, 2018 45.0 0.05 0.25
VNO 180921P00050000 P Sep 21, 2018 50.0 0.10 0.50
VNO 180921P00055000 P Sep 21, 2018 55.0 0.45 0.80
VNO 180921P00060000 P Sep 21, 2018 60.0 1.25 1.50
VNO 180921P00065000 P Sep 21, 2018 65.0 2.75 3.00
VNO 180921P00070000 P Sep 21, 2018 70.0 5.60 6.00
VNO 180921P00075000 P Sep 21, 2018 75.0 9.50 10.20
VNO 180921P00080000 P Sep 21, 2018 80.0 12.10 17.00
VNO 180921P00085000 P Sep 21, 2018 85.0 17.10 21.80
VNO 180921P00090000 P Sep 21, 2018 90.0 22.10 26.80
VNO 180921P00095000 P Sep 21, 2018 95.0 27.10 31.80
VNO 180921P00100000 P Sep 21, 2018 100.0 32.10 36.80
VNO 180921P00105000 P Sep 21, 2018 105.0 37.10 41.80
OPRA data is delayed 15 minutes.