Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Vornado Realty Trust (VNO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 141122C00060000 C 11/22/14 60.0 45.80 49.20
VNO 141122C00065000 C 11/22/14 65.0 40.80 44.20
VNO 141122C00070000 C 11/22/14 70.0 35.80 39.20
VNO 141122C00075000 C 11/22/14 75.0 31.20 33.50
VNO 141122C00080000 C 11/22/14 80.0 26.20 28.50
VNO 141122C00085000 C 11/22/14 85.0 21.10 23.90
VNO 141122C00090000 C 11/22/14 90.0 16.00 17.80
VNO 141122C00095000 C 11/22/14 95.0 11.30 12.70
VNO 141122C00100000 C 11/22/14 100.0 6.60 7.80
VNO 141122C00105000 C 11/22/14 105.0 2.85 3.40
VNO 141122C00110000 C 11/22/14 110.0 0.45 0.70
VNO 141122C00115000 C 11/22/14 115.0 0.00 0.25
VNO 141122C00120000 C 11/22/14 120.0 0.00 0.10
VNO 141122C00125000 C 11/22/14 125.0 0.00 0.05
VNO 141122C00130000 C 11/22/14 130.0 0.00 0.10
VNO 141122C00135000 C 11/22/14 135.0 0.00 0.05
VNO 141122C00140000 C 11/22/14 140.0 0.00 0.05
VNO 141122C00145000 C 11/22/14 145.0 0.00 0.05
VNO 141122C00150000 C 11/22/14 150.0 0.00 0.05
VNO 141122P00060000 P 11/22/14 60.0 0.00 0.05
VNO 141122P00065000 P 11/22/14 65.0 0.00 0.10
VNO 141122P00070000 P 11/22/14 70.0 0.00 0.10
VNO 141122P00075000 P 11/22/14 75.0 0.00 0.05
VNO 141122P00080000 P 11/22/14 80.0 0.00 0.10
VNO 141122P00085000 P 11/22/14 85.0 0.00 0.10
VNO 141122P00090000 P 11/22/14 90.0 0.00 0.25
VNO 141122P00095000 P 11/22/14 95.0 0.05 0.30
VNO 141122P00100000 P 11/22/14 100.0 0.25 0.55
VNO 141122P00105000 P 11/22/14 105.0 1.20 1.50
VNO 141122P00110000 P 11/22/14 110.0 3.30 4.90
VNO 141122P00115000 P 11/22/14 115.0 7.70 9.50
VNO 141122P00120000 P 11/22/14 120.0 12.70 14.50
VNO 141122P00125000 P 11/22/14 125.0 17.80 19.60
VNO 141122P00130000 P 11/22/14 130.0 22.80 24.70
VNO 141122P00135000 P 11/22/14 135.0 27.80 29.50
VNO 141122P00140000 P 11/22/14 140.0 32.80 34.50
VNO 141122P00145000 P 11/22/14 145.0 37.00 40.10
VNO 141122P00150000 P 11/22/14 150.0 41.50 45.00
VNO 141220C00065000 C 12/20/14 65.0 40.70 44.20
VNO 141220C00070000 C 12/20/14 70.0 35.70 39.20
VNO 141220C00075000 C 12/20/14 75.0 31.30 33.40
VNO 141220C00080000 C 12/20/14 80.0 26.20 28.00
VNO 141220C00085000 C 12/20/14 85.0 21.30 22.70
VNO 141220C00090000 C 12/20/14 90.0 16.10 17.70
VNO 141220C00095000 C 12/20/14 95.0 11.40 12.70
VNO 141220C00100000 C 12/20/14 100.0 6.70 7.90
VNO 141220C00105000 C 12/20/14 105.0 3.30 3.90
VNO 141220C00110000 C 12/20/14 110.0 1.00 1.30
VNO 141220C00115000 C 12/20/14 115.0 0.15 0.40
VNO 141220C00120000 C 12/20/14 120.0 0.00 0.25
VNO 141220C00125000 C 12/20/14 125.0 0.00 0.10
VNO 141220C00130000 C 12/20/14 130.0 0.00 0.10
VNO 141220C00135000 C 12/20/14 135.0 0.00 0.10
VNO 141220P00065000 P 12/20/14 65.0 0.00 0.10
VNO 141220P00070000 P 12/20/14 70.0 0.00 0.10
VNO 141220P00075000 P 12/20/14 75.0 0.00 0.10
VNO 141220P00080000 P 12/20/14 80.0 0.00 0.20
VNO 141220P00085000 P 12/20/14 85.0 0.00 0.25
VNO 141220P00090000 P 12/20/14 90.0 0.05 0.30
VNO 141220P00095000 P 12/20/14 95.0 0.20 0.45
VNO 141220P00100000 P 12/20/14 100.0 0.65 1.00
VNO 141220P00105000 P 12/20/14 105.0 1.90 2.05
VNO 141220P00110000 P 12/20/14 110.0 4.00 5.30
VNO 141220P00115000 P 12/20/14 115.0 7.60 9.70
VNO 141220P00120000 P 12/20/14 120.0 12.70 14.60
VNO 141220P00125000 P 12/20/14 125.0 17.80 19.50
VNO 141220P00130000 P 12/20/14 130.0 22.80 24.50
VNO 141220P00135000 P 12/20/14 135.0 27.70 29.50
VNO 150320C00060000 C 03/20/15 60.0 45.90 49.10
VNO 150320C00065000 C 03/20/15 65.0 40.90 44.10
VNO 150320C00070000 C 03/20/15 70.0 35.90 39.10
VNO 150320C00075000 C 03/20/15 75.0 31.30 33.20
VNO 150320C00080000 C 03/20/15 80.0 26.30 27.90
VNO 150320C00085000 C 03/20/15 85.0 21.20 23.00
VNO 150320C00090000 C 03/20/15 90.0 16.10 18.40
VNO 150320C00095000 C 03/20/15 95.0 11.50 13.80
VNO 150320C00100000 C 03/20/15 100.0 7.60 9.30
VNO 150320C00105000 C 03/20/15 105.0 4.40 5.50
VNO 150320C00110000 C 03/20/15 110.0 2.25 2.90
VNO 150320C00115000 C 03/20/15 115.0 0.95 1.40
VNO 150320C00120000 C 03/20/15 120.0 0.30 0.60
VNO 150320C00125000 C 03/20/15 125.0 0.05 0.35
VNO 150320C00130000 C 03/20/15 130.0 0.00 0.25
VNO 150320C00135000 C 03/20/15 135.0 0.00 0.15
VNO 150320C00140000 C 03/20/15 140.0 0.00 0.10
VNO 150320C00145000 C 03/20/15 145.0 0.00 0.10
VNO 150320C00150000 C 03/20/15 150.0 0.00 0.10
VNO 150320P00060000 P 03/20/15 60.0 0.00 0.15
VNO 150320P00065000 P 03/20/15 65.0 0.00 0.20
VNO 150320P00070000 P 03/20/15 70.0 0.05 0.30
VNO 150320P00075000 P 03/20/15 75.0 0.10 0.35
VNO 150320P00080000 P 03/20/15 80.0 0.15 0.40
VNO 150320P00085000 P 03/20/15 85.0 0.35 0.60
VNO 150320P00090000 P 03/20/15 90.0 0.60 0.95
VNO 150320P00095000 P 03/20/15 95.0 1.15 1.50
VNO 150320P00100000 P 03/20/15 100.0 2.05 2.65
VNO 150320P00105000 P 03/20/15 105.0 3.80 4.50
VNO 150320P00110000 P 03/20/15 110.0 6.00 7.30
VNO 150320P00115000 P 03/20/15 115.0 9.30 11.00
VNO 150320P00120000 P 03/20/15 120.0 13.60 15.80
VNO 150320P00125000 P 03/20/15 125.0 18.20 20.50
VNO 150320P00130000 P 03/20/15 130.0 23.00 25.30
VNO 150320P00135000 P 03/20/15 135.0 28.00 30.20
VNO 150320P00140000 P 03/20/15 140.0 33.10 35.30
VNO 150320P00145000 P 03/20/15 145.0 38.10 40.50
VNO 150320P00150000 P 03/20/15 150.0 43.10 45.50
VNO 150619C00060000 C 06/19/15 60.0 45.80 49.00
VNO 150619C00065000 C 06/19/15 65.0 41.30 43.30
VNO 150619C00070000 C 06/19/15 70.0 36.30 38.30
VNO 150619C00075000 C 06/19/15 75.0 31.30 32.80
VNO 150619C00080000 C 06/19/15 80.0 26.30 27.90
VNO 150619C00085000 C 06/19/15 85.0 21.20 23.20
VNO 150619C00090000 C 06/19/15 90.0 16.40 18.70
VNO 150619C00095000 C 06/19/15 95.0 12.10 13.80
VNO 150619C00100000 C 06/19/15 100.0 8.50 9.80
VNO 150619C00105000 C 06/19/15 105.0 5.50 6.70
VNO 150619C00110000 C 06/19/15 110.0 3.20 4.10
VNO 150619C00115000 C 06/19/15 115.0 1.70 2.25
VNO 150619C00120000 C 06/19/15 120.0 0.80 1.20
VNO 150619C00125000 C 06/19/15 125.0 0.35 0.65
VNO 150619C00130000 C 06/19/15 130.0 0.10 0.50
VNO 150619C00135000 C 06/19/15 135.0 0.00 0.25
VNO 150619C00140000 C 06/19/15 140.0 0.00 0.25
VNO 150619C00145000 C 06/19/15 145.0 0.00 0.15
VNO 150619C00150000 C 06/19/15 150.0 0.00 0.10
VNO 150619P00060000 P 06/19/15 60.0 0.00 0.35
VNO 150619P00065000 P 06/19/15 65.0 0.00 0.50
VNO 150619P00070000 P 06/19/15 70.0 0.05 0.55
VNO 150619P00075000 P 06/19/15 75.0 0.30 0.55
VNO 150619P00080000 P 06/19/15 80.0 0.45 0.85
VNO 150619P00085000 P 06/19/15 85.0 0.80 1.10
VNO 150619P00090000 P 06/19/15 90.0 1.35 1.75
VNO 150619P00095000 P 06/19/15 95.0 2.10 2.80
VNO 150619P00100000 P 06/19/15 100.0 3.40 4.10
VNO 150619P00105000 P 06/19/15 105.0 5.30 6.40
VNO 150619P00110000 P 06/19/15 110.0 7.90 9.00
VNO 150619P00115000 P 06/19/15 115.0 11.10 12.70
VNO 150619P00120000 P 06/19/15 120.0 14.90 16.80
VNO 150619P00125000 P 06/19/15 125.0 19.20 21.40
VNO 150619P00130000 P 06/19/15 130.0 23.80 26.30
VNO 150619P00135000 P 06/19/15 135.0 28.60 31.30
VNO 150619P00140000 P 06/19/15 140.0 33.40 35.90
VNO 150619P00145000 P 06/19/15 145.0 38.40 41.20
VNO 150619P00150000 P 06/19/15 150.0 43.40 46.30

OPRA data is delayed 15 minutes.