Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Vornado Realty Trust (VNO)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 170421C00055000 C 04/21/17 55.0 45.60 48.40
VNO 170421C00060000 C 04/21/17 60.0 40.70 43.20
VNO 170421C00065000 C 04/21/17 65.0 35.60 38.40
VNO 170421C00070000 C 04/21/17 70.0 30.60 32.60
VNO 170421C00075000 C 04/21/17 75.0 25.70 28.40
VNO 170421C00080000 C 04/21/17 80.0 20.30 22.40
VNO 170421C00085000 C 04/21/17 85.0 15.60 17.80
VNO 170421C00090000 C 04/21/17 90.0 10.80 12.60
VNO 170421C00095000 C 04/21/17 95.0 6.20 7.80
VNO 170421C00100000 C 04/21/17 100.0 2.40 2.85
VNO 170421C00105000 C 04/21/17 105.0 0.45 0.65
VNO 170421C00110000 C 04/21/17 110.0 0.00 0.15
VNO 170421C00115000 C 04/21/17 115.0 0.00 0.10
VNO 170421C00120000 C 04/21/17 120.0 0.00 0.05
VNO 170421C00125000 C 04/21/17 125.0 0.00 0.10
VNO 170421C00130000 C 04/21/17 130.0 0.00 0.10
VNO 170421C00135000 C 04/21/17 135.0 0.00 0.10
VNO 170421C00140000 C 04/21/17 140.0 0.00 0.10
VNO 170421C00145000 C 04/21/17 145.0 0.00 0.10
VNO 170421C00150000 C 04/21/17 150.0 0.00 0.10
VNO 170421C00155000 C 04/21/17 155.0 0.00 0.05
VNO 170421C00160000 C 04/21/17 160.0 0.00 0.10
VNO 170421C00165000 C 04/21/17 165.0 0.00 0.10
VNO 170421P00055000 P 04/21/17 55.0 0.00 0.10
VNO 170421P00060000 P 04/21/17 60.0 0.00 0.10
VNO 170421P00065000 P 04/21/17 65.0 0.00 0.05
VNO 170421P00070000 P 04/21/17 70.0 0.00 0.05
VNO 170421P00075000 P 04/21/17 75.0 0.00 0.05
VNO 170421P00080000 P 04/21/17 80.0 0.00 0.10
VNO 170421P00085000 P 04/21/17 85.0 0.00 0.15
VNO 170421P00090000 P 04/21/17 90.0 0.05 0.20
VNO 170421P00095000 P 04/21/17 95.0 0.35 0.55
VNO 170421P00100000 P 04/21/17 100.0 1.40 1.70
VNO 170421P00105000 P 04/21/17 105.0 4.40 4.80
VNO 170421P00110000 P 04/21/17 110.0 8.60 9.40
VNO 170421P00115000 P 04/21/17 115.0 12.90 14.60
VNO 170421P00120000 P 04/21/17 120.0 17.90 19.40
VNO 170421P00125000 P 04/21/17 125.0 22.60 24.50
VNO 170421P00130000 P 04/21/17 130.0 27.70 29.50
VNO 170421P00135000 P 04/21/17 135.0 32.70 34.50
VNO 170421P00140000 P 04/21/17 140.0 37.60 39.50
VNO 170421P00145000 P 04/21/17 145.0 42.80 44.80
VNO 170421P00150000 P 04/21/17 150.0 47.60 49.50
VNO 170421P00155000 P 04/21/17 155.0 52.60 54.50
VNO 170421P00160000 P 04/21/17 160.0 57.60 59.50
VNO 170421P00165000 P 04/21/17 165.0 62.70 64.40
VNO 170519C00060000 C 05/19/17 60.0 40.60 43.50
VNO 170519C00065000 C 05/19/17 65.0 35.00 38.50
VNO 170519C00070000 C 05/19/17 70.0 30.70 33.50
VNO 170519C00075000 C 05/19/17 75.0 25.40 28.10
VNO 170519C00080000 C 05/19/17 80.0 20.80 22.90
VNO 170519C00085000 C 05/19/17 85.0 15.80 18.10
VNO 170519C00090000 C 05/19/17 90.0 10.80 13.30
VNO 170519C00095000 C 05/19/17 95.0 6.90 7.50
VNO 170519C00100000 C 05/19/17 100.0 3.20 3.90
VNO 170519C00105000 C 05/19/17 105.0 1.05 1.40
VNO 170519C00110000 C 05/19/17 110.0 0.20 0.50
VNO 170519C00115000 C 05/19/17 115.0 0.00 0.15
VNO 170519C00120000 C 05/19/17 120.0 0.00 0.10
VNO 170519C00125000 C 05/19/17 125.0 0.00 0.10
VNO 170519C00130000 C 05/19/17 130.0 0.00 0.10
VNO 170519C00135000 C 05/19/17 135.0 0.00 0.10
VNO 170519C00140000 C 05/19/17 140.0 0.00 0.10
VNO 170519C00145000 C 05/19/17 145.0 0.00 0.10
VNO 170519C00150000 C 05/19/17 150.0 0.00 0.10
VNO 170519P00060000 P 05/19/17 60.0 0.00 0.10
VNO 170519P00065000 P 05/19/17 65.0 0.00 0.10
VNO 170519P00070000 P 05/19/17 70.0 0.00 0.10
VNO 170519P00075000 P 05/19/17 75.0 0.00 0.15
VNO 170519P00080000 P 05/19/17 80.0 0.05 0.20
VNO 170519P00085000 P 05/19/17 85.0 0.10 0.35
VNO 170519P00090000 P 05/19/17 90.0 0.30 0.65
VNO 170519P00095000 P 05/19/17 95.0 1.00 1.45
VNO 170519P00100000 P 05/19/17 100.0 2.50 3.10
VNO 170519P00105000 P 05/19/17 105.0 5.40 6.20
VNO 170519P00110000 P 05/19/17 110.0 7.90 10.60
VNO 170519P00115000 P 05/19/17 115.0 12.30 15.00
VNO 170519P00120000 P 05/19/17 120.0 17.30 20.30
VNO 170519P00125000 P 05/19/17 125.0 22.20 25.00
VNO 170519P00130000 P 05/19/17 130.0 27.50 30.00
VNO 170519P00135000 P 05/19/17 135.0 32.30 35.00
VNO 170519P00140000 P 05/19/17 140.0 37.60 40.00
VNO 170519P00145000 P 05/19/17 145.0 42.50 45.00
VNO 170519P00150000 P 05/19/17 150.0 47.50 50.00
VNO 170616C00050000 C 06/16/17 50.0 50.60 53.50
VNO 170616C00055000 C 06/16/17 55.0 45.70 48.40
VNO 170616C00060000 C 06/16/17 60.0 40.70 43.40
VNO 170616C00065000 C 06/16/17 65.0 35.30 38.20
VNO 170616C00070000 C 06/16/17 70.0 30.30 33.50
VNO 170616C00075000 C 06/16/17 75.0 25.60 27.80
VNO 170616C00080000 C 06/16/17 80.0 20.40 23.20
VNO 170616C00085000 C 06/16/17 85.0 16.00 18.00
VNO 170616C00090000 C 06/16/17 90.0 11.30 13.00
VNO 170616C00095000 C 06/16/17 95.0 7.30 7.90
VNO 170616C00100000 C 06/16/17 100.0 3.70 4.50
VNO 170616C00105000 C 06/16/17 105.0 1.45 2.00
VNO 170616C00110000 C 06/16/17 110.0 0.45 0.65
VNO 170616C00115000 C 06/16/17 115.0 0.05 0.20
VNO 170616C00120000 C 06/16/17 120.0 0.00 0.15
VNO 170616C00125000 C 06/16/17 125.0 0.00 0.10
VNO 170616C00130000 C 06/16/17 130.0 0.00 0.05
VNO 170616C00135000 C 06/16/17 135.0 0.00 0.05
VNO 170616C00140000 C 06/16/17 140.0 0.00 0.10
VNO 170616P00050000 P 06/16/17 50.0 0.00 0.10
VNO 170616P00055000 P 06/16/17 55.0 0.00 0.10
VNO 170616P00060000 P 06/16/17 60.0 0.00 0.10
VNO 170616P00065000 P 06/16/17 65.0 0.00 0.15
VNO 170616P00070000 P 06/16/17 70.0 0.00 0.15
VNO 170616P00075000 P 06/16/17 75.0 0.05 0.20
VNO 170616P00080000 P 06/16/17 80.0 0.10 0.35
VNO 170616P00085000 P 06/16/17 85.0 0.25 0.65
VNO 170616P00090000 P 06/16/17 90.0 0.65 1.00
VNO 170616P00095000 P 06/16/17 95.0 1.40 1.95
VNO 170616P00100000 P 06/16/17 100.0 3.00 3.70
VNO 170616P00105000 P 06/16/17 105.0 5.90 6.50
VNO 170616P00110000 P 06/16/17 110.0 8.40 10.50
VNO 170616P00115000 P 06/16/17 115.0 12.70 15.20
VNO 170616P00120000 P 06/16/17 120.0 17.40 20.10
VNO 170616P00125000 P 06/16/17 125.0 22.30 25.20
VNO 170616P00130000 P 06/16/17 130.0 27.40 30.10
VNO 170616P00135000 P 06/16/17 135.0 32.30 35.40
VNO 170616P00140000 P 06/16/17 140.0 37.40 40.40
VNO 170915C00055000 C 09/15/17 55.0 45.50 48.50
VNO 170915C00060000 C 09/15/17 60.0 40.60 43.40
VNO 170915C00065000 C 09/15/17 65.0 35.30 38.50
VNO 170915C00070000 C 09/15/17 70.0 30.70 33.50
VNO 170915C00075000 C 09/15/17 75.0 25.70 28.60
VNO 170915C00080000 C 09/15/17 80.0 20.70 23.70
VNO 170915C00085000 C 09/15/17 85.0 16.60 19.20
VNO 170915C00090000 C 09/15/17 90.0 12.30 13.20
VNO 170915C00095000 C 09/15/17 95.0 8.50 9.50
VNO 170915C00100000 C 09/15/17 100.0 5.40 6.20
VNO 170915C00105000 C 09/15/17 105.0 2.85 3.90
VNO 170915C00110000 C 09/15/17 110.0 1.60 2.25
VNO 170915C00115000 C 09/15/17 115.0 0.60 1.35
VNO 170915C00120000 C 09/15/17 120.0 0.20 0.70
VNO 170915C00125000 C 09/15/17 125.0 0.05 0.45
VNO 170915C00130000 C 09/15/17 130.0 0.00 0.40
VNO 170915C00135000 C 09/15/17 135.0 0.00 0.20
VNO 170915C00140000 C 09/15/17 140.0 0.00 0.10
VNO 170915C00145000 C 09/15/17 145.0 0.00 0.10
VNO 170915C00150000 C 09/15/17 150.0 0.00 0.10
VNO 170915C00155000 C 09/15/17 155.0 0.00 0.10
VNO 170915P00055000 P 09/15/17 55.0 0.00 0.45
VNO 170915P00060000 P 09/15/17 60.0 0.00 0.50
VNO 170915P00065000 P 09/15/17 65.0 0.10 0.50
VNO 170915P00070000 P 09/15/17 70.0 0.20 0.65
VNO 170915P00075000 P 09/15/17 75.0 0.45 0.90
VNO 170915P00080000 P 09/15/17 80.0 0.75 1.15
VNO 170915P00085000 P 09/15/17 85.0 1.20 1.60
VNO 170915P00090000 P 09/15/17 90.0 1.85 2.55
VNO 170915P00095000 P 09/15/17 95.0 3.10 3.90
VNO 170915P00100000 P 09/15/17 100.0 5.30 5.90
VNO 170915P00105000 P 09/15/17 105.0 7.90 8.60
VNO 170915P00110000 P 09/15/17 110.0 11.10 12.10
VNO 170915P00115000 P 09/15/17 115.0 13.60 16.60
VNO 170915P00120000 P 09/15/17 120.0 18.10 21.00
VNO 170915P00125000 P 09/15/17 125.0 23.10 25.70
VNO 170915P00130000 P 09/15/17 130.0 27.90 30.50
VNO 170915P00135000 P 09/15/17 135.0 32.80 35.40
VNO 170915P00140000 P 09/15/17 140.0 37.70 40.50
VNO 170915P00145000 P 09/15/17 145.0 42.70 45.50
VNO 170915P00150000 P 09/15/17 150.0 47.50 50.40
VNO 170915P00155000 P 09/15/17 155.0 52.30 55.40

OPRA data is delayed 15 minutes.