Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Vornado Realty Trust (VNO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 140419C00065000 C 04/19/14 65.0 34.60 35.90
VNO 140419C00070000 C 04/19/14 70.0 29.60 30.90
VNO 140419C00075000 C 04/19/14 75.0 24.60 26.40
VNO 140419C00080000 C 04/19/14 80.0 19.60 21.80
VNO 140419C00085000 C 04/19/14 85.0 14.60 16.20
VNO 140419C00090000 C 04/19/14 90.0 9.60 10.80
VNO 140419C00095000 C 04/19/14 95.0 5.10 5.80
VNO 140419C00100000 C 04/19/14 100.0 0.25 0.70
VNO 140419C00105000 C 04/19/14 105.0 0.00 0.05
VNO 140419C00110000 C 04/19/14 110.0 0.00 0.05
VNO 140419C00115000 C 04/19/14 115.0 0.00 0.05
VNO 140419C00120000 C 04/19/14 120.0 0.00 0.05
VNO 140419C00125000 C 04/19/14 125.0 0.00 0.05
VNO 140419P00065000 P 04/19/14 65.0 0.00 0.05
VNO 140419P00070000 P 04/19/14 70.0 0.00 0.05
VNO 140419P00075000 P 04/19/14 75.0 0.00 0.05
VNO 140419P00080000 P 04/19/14 80.0 0.00 0.05
VNO 140419P00085000 P 04/19/14 85.0 0.00 0.05
VNO 140419P00090000 P 04/19/14 90.0 0.00 0.05
VNO 140419P00095000 P 04/19/14 95.0 0.00 0.05
VNO 140419P00100000 P 04/19/14 100.0 0.00 0.10
VNO 140419P00105000 P 04/19/14 105.0 4.30 5.30
VNO 140419P00110000 P 04/19/14 110.0 8.50 10.40
VNO 140419P00115000 P 04/19/14 115.0 14.00 15.40
VNO 140419P00120000 P 04/19/14 120.0 18.20 20.40
VNO 140419P00125000 P 04/19/14 125.0 23.90 25.40
VNO 140517C00065000 C 05/17/14 65.0 34.70 36.00
VNO 140517C00070000 C 05/17/14 70.0 29.70 31.00
VNO 140517C00075000 C 05/17/14 75.0 24.70 26.10
VNO 140517C00080000 C 05/17/14 80.0 19.70 21.00
VNO 140517C00085000 C 05/17/14 85.0 14.70 15.90
VNO 140517C00090000 C 05/17/14 90.0 9.70 10.80
VNO 140517C00095000 C 05/17/14 95.0 5.00 5.90
VNO 140517C00100000 C 05/17/14 100.0 1.60 1.95
VNO 140517C00105000 C 05/17/14 105.0 0.15 0.30
VNO 140517C00110000 C 05/17/14 110.0 0.00 0.10
VNO 140517C00115000 C 05/17/14 115.0 0.00 0.10
VNO 140517C00120000 C 05/17/14 120.0 0.00 0.10
VNO 140517C00125000 C 05/17/14 125.0 0.00 0.10
VNO 140517P00065000 P 05/17/14 65.0 0.00 0.10
VNO 140517P00070000 P 05/17/14 70.0 0.00 0.10
VNO 140517P00075000 P 05/17/14 75.0 0.00 0.20
VNO 140517P00080000 P 05/17/14 80.0 0.05 0.15
VNO 140517P00085000 P 05/17/14 85.0 0.00 0.20
VNO 140517P00090000 P 05/17/14 90.0 0.05 0.25
VNO 140517P00095000 P 05/17/14 95.0 0.40 0.60
VNO 140517P00100000 P 05/17/14 100.0 1.75 2.00
VNO 140517P00105000 P 05/17/14 105.0 5.30 6.30
VNO 140517P00110000 P 05/17/14 110.0 10.00 11.10
VNO 140517P00115000 P 05/17/14 115.0 14.90 16.00
VNO 140517P00120000 P 05/17/14 120.0 19.40 21.00
VNO 140517P00125000 P 05/17/14 125.0 24.50 26.00
VNO 140621C00060000 C 06/21/14 60.0 38.80 42.30
VNO 140621C00065000 C 06/21/14 65.0 34.80 36.20
VNO 140621C00070000 C 06/21/14 70.0 29.80 31.20
VNO 140621C00075000 C 06/21/14 75.0 24.80 26.20
VNO 140621C00080000 C 06/21/14 80.0 19.80 20.80
VNO 140621C00085000 C 06/21/14 85.0 14.70 15.80
VNO 140621C00090000 C 06/21/14 90.0 9.80 10.90
VNO 140621C00095000 C 06/21/14 95.0 5.40 6.20
VNO 140621C00100000 C 06/21/14 100.0 2.25 2.60
VNO 140621C00105000 C 06/21/14 105.0 0.55 0.75
VNO 140621C00110000 C 06/21/14 110.0 0.05 0.25
VNO 140621C00115000 C 06/21/14 115.0 0.00 0.10
VNO 140621C00120000 C 06/21/14 120.0 0.00 0.10
VNO 140621P00060000 P 06/21/14 60.0 0.00 0.10
VNO 140621P00065000 P 06/21/14 65.0 0.00 0.30
VNO 140621P00070000 P 06/21/14 70.0 0.00 0.30
VNO 140621P00075000 P 06/21/14 75.0 0.00 0.10
VNO 140621P00080000 P 06/21/14 80.0 0.00 0.25
VNO 140621P00085000 P 06/21/14 85.0 0.10 0.30
VNO 140621P00090000 P 06/21/14 90.0 0.35 0.55
VNO 140621P00095000 P 06/21/14 95.0 0.95 1.15
VNO 140621P00100000 P 06/21/14 100.0 2.60 2.90
VNO 140621P00105000 P 06/21/14 105.0 5.70 6.30
VNO 140621P00110000 P 06/21/14 110.0 10.10 11.30
VNO 140621P00115000 P 06/21/14 115.0 15.00 16.10
VNO 140621P00120000 P 06/21/14 120.0 19.80 21.00
VNO 140920C00060000 C 09/20/14 60.0 38.80 42.20
VNO 140920C00065000 C 09/20/14 65.0 34.80 36.10
VNO 140920C00070000 C 09/20/14 70.0 29.80 31.20
VNO 140920C00075000 C 09/20/14 75.0 24.80 25.80
VNO 140920C00080000 C 09/20/14 80.0 19.80 20.80
VNO 140920C00085000 C 09/20/14 85.0 14.80 16.00
VNO 140920C00090000 C 09/20/14 90.0 9.90 11.30
VNO 140920C00095000 C 09/20/14 95.0 6.90 7.30
VNO 140920C00100000 C 09/20/14 100.0 3.70 4.10
VNO 140920C00105000 C 09/20/14 105.0 1.80 2.00
VNO 140920C00110000 C 09/20/14 110.0 0.65 0.90
VNO 140920C00115000 C 09/20/14 115.0 0.20 0.40
VNO 140920C00120000 C 09/20/14 120.0 0.05 0.25
VNO 140920P00060000 P 09/20/14 60.0 0.00 0.15
VNO 140920P00065000 P 09/20/14 65.0 0.05 0.20
VNO 140920P00070000 P 09/20/14 70.0 0.05 0.30
VNO 140920P00075000 P 09/20/14 75.0 0.20 0.30
VNO 140920P00080000 P 09/20/14 80.0 0.40 0.60
VNO 140920P00085000 P 09/20/14 85.0 0.75 1.00
VNO 140920P00090000 P 09/20/14 90.0 1.40 1.65
VNO 140920P00095000 P 09/20/14 95.0 2.60 2.85
VNO 140920P00100000 P 09/20/14 100.0 4.60 4.80
VNO 140920P00105000 P 09/20/14 105.0 7.50 8.40
VNO 140920P00110000 P 09/20/14 110.0 11.50 12.50
VNO 140920P00115000 P 09/20/14 115.0 15.70 17.30
VNO 140920P00120000 P 09/20/14 120.0 20.60 22.10

OPRA data is delayed 15 minutes.