Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Vornado Realty Trust (VNO)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 150918C00080000 C 09/18/15 80.0 7.10 8.70
VNO 150918C00085000 C 09/18/15 85.0 3.00 4.10
VNO 150918C00090000 C 09/18/15 90.0 0.55 0.80
VNO 150918C00095000 C 09/18/15 95.0 0.00 0.30
VNO 150918C00100000 C 09/18/15 100.0 0.00 0.05
VNO 150918C00105000 C 09/18/15 105.0 0.00 0.05
VNO 150918C00110000 C 09/18/15 110.0 0.00 0.05
VNO 150918C00115000 C 09/18/15 115.0 0.00 0.05
VNO 150918C00120000 C 09/18/15 120.0 0.00 0.05
VNO 150918C00125000 C 09/18/15 125.0 0.00 0.05
VNO 150918C00130000 C 09/18/15 130.0 0.00 0.05
VNO 150918C00135000 C 09/18/15 135.0 0.00 0.05
VNO 150918C00140000 C 09/18/15 140.0 0.00 0.05
VNO 150918C00145000 C 09/18/15 145.0 0.00 0.05
VNO 150918C00150000 C 09/18/15 150.0 0.00 0.05
VNO 150918C00155000 C 09/18/15 155.0 0.00 0.05
VNO 150918P00080000 P 09/18/15 80.0 0.05 0.50
VNO 150918P00085000 P 09/18/15 85.0 0.80 1.10
VNO 150918P00090000 P 09/18/15 90.0 2.65 3.70
VNO 150918P00095000 P 09/18/15 95.0 6.70 8.40
VNO 150918P00100000 P 09/18/15 100.0 11.70 13.20
VNO 150918P00105000 P 09/18/15 105.0 15.90 18.40
VNO 150918P00110000 P 09/18/15 110.0 21.40 23.50
VNO 150918P00115000 P 09/18/15 115.0 25.90 28.50
VNO 150918P00120000 P 09/18/15 120.0 30.50 34.40
VNO 150918P00125000 P 09/18/15 125.0 35.60 39.40
VNO 150918P00130000 P 09/18/15 130.0 40.60 44.40
VNO 150918P00135000 P 09/18/15 135.0 45.60 49.40
VNO 150918P00140000 P 09/18/15 140.0 50.60 54.50
VNO 150918P00145000 P 09/18/15 145.0 55.60 59.40
VNO 150918P00150000 P 09/18/15 150.0 60.60 64.40
VNO 150918P00155000 P 09/18/15 155.0 65.50 69.40
VNO 151016C00050000 C 10/16/15 50.0 35.60 39.50
VNO 151016C00055000 C 10/16/15 55.0 31.70 33.60
VNO 151016C00060000 C 10/16/15 60.0 26.70 28.40
VNO 151016C00065000 C 10/16/15 65.0 21.80 23.50
VNO 151016C00070000 C 10/16/15 70.0 16.90 18.60
VNO 151016C00075000 C 10/16/15 75.0 12.20 13.80
VNO 151016C00080000 C 10/16/15 80.0 7.80 9.20
VNO 151016C00085000 C 10/16/15 85.0 4.00 4.90
VNO 151016C00090000 C 10/16/15 90.0 1.60 1.80
VNO 151016C00095000 C 10/16/15 95.0 0.35 0.55
VNO 151016C00100000 C 10/16/15 100.0 0.00 0.45
VNO 151016C00105000 C 10/16/15 105.0 0.00 0.15
VNO 151016C00110000 C 10/16/15 110.0 0.00 0.05
VNO 151016C00115000 C 10/16/15 115.0 0.00 0.05
VNO 151016C00120000 C 10/16/15 120.0 0.00 0.05
VNO 151016C00125000 C 10/16/15 125.0 0.00 0.05
VNO 151016C00130000 C 10/16/15 130.0 0.00 0.05
VNO 151016C00135000 C 10/16/15 135.0 0.00 0.05
VNO 151016C00140000 C 10/16/15 140.0 0.00 0.05
VNO 151016P00050000 P 10/16/15 50.0 0.00 0.05
VNO 151016P00055000 P 10/16/15 55.0 0.00 0.05
VNO 151016P00060000 P 10/16/15 60.0 0.00 0.10
VNO 151016P00065000 P 10/16/15 65.0 0.00 0.20
VNO 151016P00070000 P 10/16/15 70.0 0.05 0.45
VNO 151016P00075000 P 10/16/15 75.0 0.20 0.55
VNO 151016P00080000 P 10/16/15 80.0 0.65 1.05
VNO 151016P00085000 P 10/16/15 85.0 1.65 2.20
VNO 151016P00090000 P 10/16/15 90.0 4.00 4.70
VNO 151016P00095000 P 10/16/15 95.0 7.10 8.50
VNO 151016P00100000 P 10/16/15 100.0 11.40 13.30
VNO 151016P00105000 P 10/16/15 105.0 16.70 18.10
VNO 151016P00110000 P 10/16/15 110.0 20.60 24.00
VNO 151016P00115000 P 10/16/15 115.0 25.70 29.10
VNO 151016P00120000 P 10/16/15 120.0 30.60 34.10
VNO 151016P00125000 P 10/16/15 125.0 35.50 39.40
VNO 151016P00130000 P 10/16/15 130.0 40.60 44.30
VNO 151016P00135000 P 10/16/15 135.0 45.50 49.30
VNO 151016P00140000 P 10/16/15 140.0 50.50 54.00
VNO 151218C00055000 C 12/18/15 55.0 30.80 33.60
VNO 151218C00060000 C 12/18/15 60.0 25.70 29.60
VNO 151218C00065000 C 12/18/15 65.0 21.20 24.60
VNO 151218C00070000 C 12/18/15 70.0 16.40 19.00
VNO 151218C00075000 C 12/18/15 75.0 12.70 14.30
VNO 151218C00080000 C 12/18/15 80.0 8.60 10.00
VNO 151218C00085000 C 12/18/15 85.0 5.20 6.30
VNO 151218C00090000 C 12/18/15 90.0 2.80 3.10
VNO 151218C00095000 C 12/18/15 95.0 1.25 1.65
VNO 151218C00100000 C 12/18/15 100.0 0.45 0.75
VNO 151218C00105000 C 12/18/15 105.0 0.05 0.50
VNO 151218C00110000 C 12/18/15 110.0 0.00 0.35
VNO 151218C00115000 C 12/18/15 115.0 0.00 0.15
VNO 151218C00120000 C 12/18/15 120.0 0.00 0.10
VNO 151218C00125000 C 12/18/15 125.0 0.00 0.05
VNO 151218C00130000 C 12/18/15 130.0 0.00 0.05
VNO 151218C00135000 C 12/18/15 135.0 0.00 0.05
VNO 151218C00140000 C 12/18/15 140.0 0.00 0.05
VNO 151218C00145000 C 12/18/15 145.0 0.00 0.05
VNO 151218C00150000 C 12/18/15 150.0 0.00 0.05
VNO 151218C00155000 C 12/18/15 155.0 0.00 0.05
VNO 151218C00160000 C 12/18/15 160.0 0.00 0.05
VNO 151218P00055000 P 12/18/15 55.0 0.00 0.25
VNO 151218P00060000 P 12/18/15 60.0 0.00 0.50
VNO 151218P00065000 P 12/18/15 65.0 0.10 0.55
VNO 151218P00070000 P 12/18/15 70.0 0.45 0.80
VNO 151218P00075000 P 12/18/15 75.0 0.85 1.25
VNO 151218P00080000 P 12/18/15 80.0 1.80 2.30
VNO 151218P00085000 P 12/18/15 85.0 3.40 3.70
VNO 151218P00090000 P 12/18/15 90.0 5.60 6.40
VNO 151218P00095000 P 12/18/15 95.0 8.60 10.00
VNO 151218P00100000 P 12/18/15 100.0 12.70 14.30
VNO 151218P00105000 P 12/18/15 105.0 17.30 19.10
VNO 151218P00110000 P 12/18/15 110.0 22.00 23.90
VNO 151218P00115000 P 12/18/15 115.0 26.80 28.80
VNO 151218P00120000 P 12/18/15 120.0 31.10 34.60
VNO 151218P00125000 P 12/18/15 125.0 36.40 39.80
VNO 151218P00130000 P 12/18/15 130.0 41.00 44.80
VNO 151218P00135000 P 12/18/15 135.0 45.90 49.70
VNO 151218P00140000 P 12/18/15 140.0 50.80 54.70
VNO 151218P00145000 P 12/18/15 145.0 55.90 59.70
VNO 151218P00150000 P 12/18/15 150.0 60.90 64.70
VNO 151218P00155000 P 12/18/15 155.0 65.90 69.70
VNO 151218P00160000 P 12/18/15 160.0 70.90 74.70
VNO 160318C00050000 C 03/18/16 50.0 35.60 39.70
VNO 160318C00055000 C 03/18/16 55.0 30.60 34.70
VNO 160318C00060000 C 03/18/16 60.0 25.90 29.60
VNO 160318C00065000 C 03/18/16 65.0 21.10 24.20
VNO 160318C00070000 C 03/18/16 70.0 17.30 19.20
VNO 160318C00075000 C 03/18/16 75.0 13.20 14.80
VNO 160318C00080000 C 03/18/16 80.0 9.40 10.80
VNO 160318C00085000 C 03/18/16 85.0 6.00 7.40
VNO 160318C00090000 C 03/18/16 90.0 3.90 4.70
VNO 160318C00095000 C 03/18/16 95.0 2.25 2.70
VNO 160318C00100000 C 03/18/16 100.0 1.10 1.90
VNO 160318C00105000 C 03/18/16 105.0 0.45 0.95
VNO 160318C00110000 C 03/18/16 110.0 0.15 0.55
VNO 160318C00115000 C 03/18/16 115.0 0.00 0.50
VNO 160318C00120000 C 03/18/16 120.0 0.00 0.35
VNO 160318C00125000 C 03/18/16 125.0 0.00 0.20
VNO 160318C00130000 C 03/18/16 130.0 0.00 0.10
VNO 160318C00135000 C 03/18/16 135.0 0.00 0.10
VNO 160318C00140000 C 03/18/16 140.0 0.00 0.05
VNO 160318C00145000 C 03/18/16 145.0 0.00 0.05
VNO 160318P00050000 P 03/18/16 50.0 0.00 0.40
VNO 160318P00055000 P 03/18/16 55.0 0.05 0.50
VNO 160318P00060000 P 03/18/16 60.0 0.20 0.60
VNO 160318P00065000 P 03/18/16 65.0 0.45 0.85
VNO 160318P00070000 P 03/18/16 70.0 0.95 1.40
VNO 160318P00075000 P 03/18/16 75.0 1.70 2.15
VNO 160318P00080000 P 03/18/16 80.0 2.90 3.40
VNO 160318P00085000 P 03/18/16 85.0 4.70 5.40
VNO 160318P00090000 P 03/18/16 90.0 6.90 8.00
VNO 160318P00095000 P 03/18/16 95.0 10.10 11.70
VNO 160318P00100000 P 03/18/16 100.0 13.90 15.40
VNO 160318P00105000 P 03/18/16 105.0 18.10 20.00
VNO 160318P00110000 P 03/18/16 110.0 22.80 24.60
VNO 160318P00115000 P 03/18/16 115.0 27.60 30.40
VNO 160318P00120000 P 03/18/16 120.0 31.50 35.40
VNO 160318P00125000 P 03/18/16 125.0 36.40 40.50
VNO 160318P00130000 P 03/18/16 130.0 41.30 45.40
VNO 160318P00135000 P 03/18/16 135.0 46.20 50.40
VNO 160318P00140000 P 03/18/16 140.0 51.20 55.30
VNO 160318P00145000 P 03/18/16 145.0 56.20 60.40

OPRA data is delayed 15 minutes.