Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Vornado Realty Trust (VNO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 141122C00060000 C 11/22/14 60.0 48.60 51.80
VNO 141122C00065000 C 11/22/14 65.0 43.60 47.40
VNO 141122C00070000 C 11/22/14 70.0 38.60 42.30
VNO 141122C00075000 C 11/22/14 75.0 33.70 37.10
VNO 141122C00080000 C 11/22/14 80.0 28.50 32.30
VNO 141122C00085000 C 11/22/14 85.0 23.50 27.40
VNO 141122C00090000 C 11/22/14 90.0 18.60 22.30
VNO 141122C00095000 C 11/22/14 95.0 14.30 16.80
VNO 141122C00100000 C 11/22/14 100.0 9.50 10.90
VNO 141122C00105000 C 11/22/14 105.0 4.90 5.80
VNO 141122C00110000 C 11/22/14 110.0 0.45 0.75
VNO 141122C00115000 C 11/22/14 115.0 0.00 0.10
VNO 141122C00120000 C 11/22/14 120.0 0.00 0.10
VNO 141122C00125000 C 11/22/14 125.0 0.00 0.10
VNO 141122C00130000 C 11/22/14 130.0 0.00 0.10
VNO 141122C00135000 C 11/22/14 135.0 0.00 0.10
VNO 141122C00140000 C 11/22/14 140.0 0.00 0.10
VNO 141122C00145000 C 11/22/14 145.0 0.00 0.10
VNO 141122C00150000 C 11/22/14 150.0 0.00 0.10
VNO 141122P00060000 P 11/22/14 60.0 0.00 0.10
VNO 141122P00065000 P 11/22/14 65.0 0.00 0.10
VNO 141122P00070000 P 11/22/14 70.0 0.00 0.10
VNO 141122P00075000 P 11/22/14 75.0 0.00 0.10
VNO 141122P00080000 P 11/22/14 80.0 0.00 0.10
VNO 141122P00085000 P 11/22/14 85.0 0.00 0.10
VNO 141122P00090000 P 11/22/14 90.0 0.00 0.10
VNO 141122P00095000 P 11/22/14 95.0 0.00 0.10
VNO 141122P00100000 P 11/22/14 100.0 0.00 0.10
VNO 141122P00105000 P 11/22/14 105.0 0.00 0.10
VNO 141122P00110000 P 11/22/14 110.0 0.00 0.25
VNO 141122P00115000 P 11/22/14 115.0 4.10 5.70
VNO 141122P00120000 P 11/22/14 120.0 8.60 10.60
VNO 141122P00125000 P 11/22/14 125.0 14.00 15.60
VNO 141122P00130000 P 11/22/14 130.0 17.60 21.40
VNO 141122P00135000 P 11/22/14 135.0 23.20 26.40
VNO 141122P00140000 P 11/22/14 140.0 28.20 31.50
VNO 141122P00145000 P 11/22/14 145.0 33.20 36.40
VNO 141122P00150000 P 11/22/14 150.0 37.90 41.40
VNO 141220C00065000 C 12/20/14 65.0 43.90 47.30
VNO 141220C00070000 C 12/20/14 70.0 38.90 41.80
VNO 141220C00075000 C 12/20/14 75.0 34.00 36.80
VNO 141220C00080000 C 12/20/14 80.0 28.80 31.80
VNO 141220C00085000 C 12/20/14 85.0 24.10 25.80
VNO 141220C00090000 C 12/20/14 90.0 19.00 20.90
VNO 141220C00095000 C 12/20/14 95.0 14.00 16.00
VNO 141220C00100000 C 12/20/14 100.0 9.00 11.20
VNO 141220C00105000 C 12/20/14 105.0 4.50 6.10
VNO 141220C00110000 C 12/20/14 110.0 1.90 2.05
VNO 141220C00115000 C 12/20/14 115.0 0.15 0.30
VNO 141220C00120000 C 12/20/14 120.0 0.00 0.10
VNO 141220C00125000 C 12/20/14 125.0 0.00 0.05
VNO 141220C00130000 C 12/20/14 130.0 0.00 0.05
VNO 141220C00135000 C 12/20/14 135.0 0.00 0.05
VNO 141220P00065000 P 12/20/14 65.0 0.00 0.05
VNO 141220P00070000 P 12/20/14 70.0 0.00 0.05
VNO 141220P00075000 P 12/20/14 75.0 0.00 0.10
VNO 141220P00080000 P 12/20/14 80.0 0.00 0.10
VNO 141220P00085000 P 12/20/14 85.0 0.00 0.10
VNO 141220P00090000 P 12/20/14 90.0 0.00 0.10
VNO 141220P00095000 P 12/20/14 95.0 0.00 0.25
VNO 141220P00100000 P 12/20/14 100.0 0.05 0.20
VNO 141220P00105000 P 12/20/14 105.0 0.25 0.40
VNO 141220P00110000 P 12/20/14 110.0 1.25 1.50
VNO 141220P00115000 P 12/20/14 115.0 4.50 6.20
VNO 141220P00120000 P 12/20/14 120.0 8.60 10.70
VNO 141220P00125000 P 12/20/14 125.0 14.10 15.60
VNO 141220P00130000 P 12/20/14 130.0 17.70 21.20
VNO 141220P00135000 P 12/20/14 135.0 23.80 25.50
VNO 150320C00060000 C 03/20/15 60.0 48.90 51.60
VNO 150320C00065000 C 03/20/15 65.0 44.00 47.40
VNO 150320C00070000 C 03/20/15 70.0 39.00 40.80
VNO 150320C00075000 C 03/20/15 75.0 33.90 35.90
VNO 150320C00080000 C 03/20/15 80.0 29.00 31.10
VNO 150320C00085000 C 03/20/15 85.0 23.90 26.30
VNO 150320C00090000 C 03/20/15 90.0 18.90 21.60
VNO 150320C00095000 C 03/20/15 95.0 14.00 16.40
VNO 150320C00100000 C 03/20/15 100.0 9.00 11.60
VNO 150320C00105000 C 03/20/15 105.0 6.30 7.10
VNO 150320C00110000 C 03/20/15 110.0 3.40 3.80
VNO 150320C00115000 C 03/20/15 115.0 1.40 1.60
VNO 150320C00120000 C 03/20/15 120.0 0.25 1.00
VNO 150320C00125000 C 03/20/15 125.0 0.05 0.30
VNO 150320C00130000 C 03/20/15 130.0 0.00 0.20
VNO 150320C00135000 C 03/20/15 135.0 0.00 0.15
VNO 150320C00140000 C 03/20/15 140.0 0.00 0.15
VNO 150320C00145000 C 03/20/15 145.0 0.00 0.10
VNO 150320C00150000 C 03/20/15 150.0 0.00 0.10
VNO 150320P00060000 P 03/20/15 60.0 0.00 0.10
VNO 150320P00065000 P 03/20/15 65.0 0.00 0.10
VNO 150320P00070000 P 03/20/15 70.0 0.00 0.15
VNO 150320P00075000 P 03/20/15 75.0 0.05 0.25
VNO 150320P00080000 P 03/20/15 80.0 0.10 0.30
VNO 150320P00085000 P 03/20/15 85.0 0.15 0.50
VNO 150320P00090000 P 03/20/15 90.0 0.20 0.60
VNO 150320P00095000 P 03/20/15 95.0 0.50 0.85
VNO 150320P00100000 P 03/20/15 100.0 0.90 1.10
VNO 150320P00105000 P 03/20/15 105.0 1.80 2.40
VNO 150320P00110000 P 03/20/15 110.0 3.60 4.10
VNO 150320P00115000 P 03/20/15 115.0 6.30 7.20
VNO 150320P00120000 P 03/20/15 120.0 9.80 12.60
VNO 150320P00125000 P 03/20/15 125.0 14.80 17.10
VNO 150320P00130000 P 03/20/15 130.0 19.00 21.90
VNO 150320P00135000 P 03/20/15 135.0 23.80 26.70
VNO 150320P00140000 P 03/20/15 140.0 29.40 31.70
VNO 150320P00145000 P 03/20/15 145.0 33.40 36.70
VNO 150320P00150000 P 03/20/15 150.0 38.30 41.60
VNO 150619C00060000 C 06/19/15 60.0 48.40 51.90
VNO 150619C00065000 C 06/19/15 65.0 43.40 46.80
VNO 150619C00070000 C 06/19/15 70.0 38.30 40.80
VNO 150619C00075000 C 06/19/15 75.0 34.00 36.00
VNO 150619C00080000 C 06/19/15 80.0 28.90 31.20
VNO 150619C00085000 C 06/19/15 85.0 23.90 26.50
VNO 150619C00090000 C 06/19/15 90.0 19.00 21.10
VNO 150619C00095000 C 06/19/15 95.0 14.50 16.60
VNO 150619C00100000 C 06/19/15 100.0 10.30 12.10
VNO 150619C00105000 C 06/19/15 105.0 5.50 8.10
VNO 150619C00110000 C 06/19/15 110.0 2.45 4.80
VNO 150619C00115000 C 06/19/15 115.0 0.95 2.65
VNO 150619C00120000 C 06/19/15 120.0 0.35 1.25
VNO 150619C00125000 C 06/19/15 125.0 0.10 0.65
VNO 150619C00130000 C 06/19/15 130.0 0.00 0.50
VNO 150619C00135000 C 06/19/15 135.0 0.00 0.35
VNO 150619C00140000 C 06/19/15 140.0 0.00 0.20
VNO 150619C00145000 C 06/19/15 145.0 0.00 0.10
VNO 150619C00150000 C 06/19/15 150.0 0.00 0.10
VNO 150619P00060000 P 06/19/15 60.0 0.00 0.15
VNO 150619P00065000 P 06/19/15 65.0 0.00 0.30
VNO 150619P00070000 P 06/19/15 70.0 0.00 0.50
VNO 150619P00075000 P 06/19/15 75.0 0.05 0.50
VNO 150619P00080000 P 06/19/15 80.0 0.20 0.60
VNO 150619P00085000 P 06/19/15 85.0 0.35 0.80
VNO 150619P00090000 P 06/19/15 90.0 0.30 1.15
VNO 150619P00095000 P 06/19/15 95.0 0.60 1.85
VNO 150619P00100000 P 06/19/15 100.0 1.95 2.80
VNO 150619P00105000 P 06/19/15 105.0 3.20 4.30
VNO 150619P00110000 P 06/19/15 110.0 5.10 6.50
VNO 150619P00115000 P 06/19/15 115.0 7.50 9.70
VNO 150619P00120000 P 06/19/15 120.0 11.10 13.60
VNO 150619P00125000 P 06/19/15 125.0 15.40 18.70
VNO 150619P00130000 P 06/19/15 130.0 20.10 23.40
VNO 150619P00135000 P 06/19/15 135.0 25.10 27.90
VNO 150619P00140000 P 06/19/15 140.0 30.10 33.00
VNO 150619P00145000 P 06/19/15 145.0 35.10 37.90
VNO 150619P00150000 P 06/19/15 150.0 40.10 42.90

OPRA data is delayed 15 minutes.