Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Vornado Realty Trust (VNO)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 170519C00060000 C 05/19/17 60.0 37.50 42.10
VNO 170519C00065000 C 05/19/17 65.0 32.50 37.00
VNO 170519C00070000 C 05/19/17 70.0 27.80 31.70
VNO 170519C00075000 C 05/19/17 75.0 22.50 27.10
VNO 170519C00080000 C 05/19/17 80.0 19.00 20.50
VNO 170519C00085000 C 05/19/17 85.0 12.60 16.80
VNO 170519C00090000 C 05/19/17 90.0 8.20 11.50
VNO 170519C00095000 C 05/19/17 95.0 4.90 5.50
VNO 170519C00100000 C 05/19/17 100.0 1.25 1.80
VNO 170519C00105000 C 05/19/17 105.0 0.10 0.50
VNO 170519C00110000 C 05/19/17 110.0 0.00 0.15
VNO 170519C00115000 C 05/19/17 115.0 0.00 0.05
VNO 170519C00120000 C 05/19/17 120.0 0.00 0.10
VNO 170519C00125000 C 05/19/17 125.0 0.00 0.05
VNO 170519C00130000 C 05/19/17 130.0 0.00 0.05
VNO 170519C00135000 C 05/19/17 135.0 0.00 0.05
VNO 170519C00140000 C 05/19/17 140.0 0.00 0.05
VNO 170519C00145000 C 05/19/17 145.0 0.00 0.05
VNO 170519C00150000 C 05/19/17 150.0 0.00 0.10
VNO 170519P00060000 P 05/19/17 60.0 0.00 0.05
VNO 170519P00065000 P 05/19/17 65.0 0.00 0.10
VNO 170519P00070000 P 05/19/17 70.0 0.00 0.05
VNO 170519P00075000 P 05/19/17 75.0 0.00 0.05
VNO 170519P00080000 P 05/19/17 80.0 0.00 0.10
VNO 170519P00085000 P 05/19/17 85.0 0.00 0.15
VNO 170519P00090000 P 05/19/17 90.0 0.05 0.40
VNO 170519P00095000 P 05/19/17 95.0 0.50 0.85
VNO 170519P00100000 P 05/19/17 100.0 2.15 2.80
VNO 170519P00105000 P 05/19/17 105.0 5.70 6.70
VNO 170519P00110000 P 05/19/17 110.0 10.20 11.70
VNO 170519P00115000 P 05/19/17 115.0 14.00 16.80
VNO 170519P00120000 P 05/19/17 120.0 20.20 21.60
VNO 170519P00125000 P 05/19/17 125.0 23.60 28.30
VNO 170519P00130000 P 05/19/17 130.0 28.60 33.20
VNO 170519P00135000 P 05/19/17 135.0 33.70 38.20
VNO 170519P00140000 P 05/19/17 140.0 38.70 43.30
VNO 170519P00145000 P 05/19/17 145.0 43.70 48.30
VNO 170519P00150000 P 05/19/17 150.0 48.70 53.30
VNO 170616C00050000 C 06/16/17 50.0 47.50 52.10
VNO 170616C00055000 C 06/16/17 55.0 42.50 47.00
VNO 170616C00060000 C 06/16/17 60.0 37.50 42.00
VNO 170616C00065000 C 06/16/17 65.0 32.50 37.10
VNO 170616C00070000 C 06/16/17 70.0 27.50 31.90
VNO 170616C00075000 C 06/16/17 75.0 22.50 27.10
VNO 170616C00080000 C 06/16/17 80.0 17.60 21.20
VNO 170616C00085000 C 06/16/17 85.0 14.00 15.50
VNO 170616C00090000 C 06/16/17 90.0 9.10 10.90
VNO 170616C00095000 C 06/16/17 95.0 5.40 5.90
VNO 170616C00100000 C 06/16/17 100.0 2.15 2.55
VNO 170616C00105000 C 06/16/17 105.0 0.50 0.95
VNO 170616C00110000 C 06/16/17 110.0 0.05 0.50
VNO 170616C00115000 C 06/16/17 115.0 0.00 0.15
VNO 170616C00120000 C 06/16/17 120.0 0.00 0.05
VNO 170616C00125000 C 06/16/17 125.0 0.00 0.10
VNO 170616C00130000 C 06/16/17 130.0 0.00 0.10
VNO 170616C00135000 C 06/16/17 135.0 0.00 0.05
VNO 170616C00140000 C 06/16/17 140.0 0.00 0.10
VNO 170616P00050000 P 06/16/17 50.0 0.00 0.05
VNO 170616P00055000 P 06/16/17 55.0 0.00 0.10
VNO 170616P00060000 P 06/16/17 60.0 0.00 0.10
VNO 170616P00065000 P 06/16/17 65.0 0.00 0.10
VNO 170616P00070000 P 06/16/17 70.0 0.00 0.10
VNO 170616P00075000 P 06/16/17 75.0 0.00 0.15
VNO 170616P00080000 P 06/16/17 80.0 0.00 0.20
VNO 170616P00085000 P 06/16/17 85.0 0.10 0.35
VNO 170616P00090000 P 06/16/17 90.0 0.45 0.70
VNO 170616P00095000 P 06/16/17 95.0 1.15 1.50
VNO 170616P00100000 P 06/16/17 100.0 3.00 3.50
VNO 170616P00105000 P 06/16/17 105.0 6.20 6.70
VNO 170616P00110000 P 06/16/17 110.0 9.20 11.70
VNO 170616P00115000 P 06/16/17 115.0 15.10 16.80
VNO 170616P00120000 P 06/16/17 120.0 18.50 23.30
VNO 170616P00125000 P 06/16/17 125.0 23.60 28.30
VNO 170616P00130000 P 06/16/17 130.0 29.80 31.70
VNO 170616P00135000 P 06/16/17 135.0 33.70 38.30
VNO 170616P00140000 P 06/16/17 140.0 38.60 43.30
VNO 170915C00055000 C 09/15/17 55.0 42.30 46.90
VNO 170915C00060000 C 09/15/17 60.0 37.40 41.80
VNO 170915C00065000 C 09/15/17 65.0 32.30 36.80
VNO 170915C00070000 C 09/15/17 70.0 28.60 32.20
VNO 170915C00075000 C 09/15/17 75.0 22.50 27.20
VNO 170915C00080000 C 09/15/17 80.0 17.90 22.00
VNO 170915C00085000 C 09/15/17 85.0 14.60 16.40
VNO 170915C00090000 C 09/15/17 90.0 10.50 11.20
VNO 170915C00095000 C 09/15/17 95.0 6.80 7.50
VNO 170915C00100000 C 09/15/17 100.0 3.70 4.50
VNO 170915C00105000 C 09/15/17 105.0 1.70 2.60
VNO 170915C00110000 C 09/15/17 110.0 0.60 0.95
VNO 170915C00115000 C 09/15/17 115.0 0.15 0.70
VNO 170915C00120000 C 09/15/17 120.0 0.00 0.45
VNO 170915C00125000 C 09/15/17 125.0 0.00 0.20
VNO 170915C00130000 C 09/15/17 130.0 0.00 0.15
VNO 170915C00135000 C 09/15/17 135.0 0.00 0.10
VNO 170915C00140000 C 09/15/17 140.0 0.00 0.10
VNO 170915C00145000 C 09/15/17 145.0 0.00 0.05
VNO 170915C00150000 C 09/15/17 150.0 0.00 0.05
VNO 170915C00155000 C 09/15/17 155.0 0.00 0.10
VNO 170915P00055000 P 09/15/17 55.0 0.00 0.15
VNO 170915P00060000 P 09/15/17 60.0 0.00 0.20
VNO 170915P00065000 P 09/15/17 65.0 0.00 0.45
VNO 170915P00070000 P 09/15/17 70.0 0.00 0.45
VNO 170915P00075000 P 09/15/17 75.0 0.15 0.60
VNO 170915P00080000 P 09/15/17 80.0 0.40 0.80
VNO 170915P00085000 P 09/15/17 85.0 0.90 1.40
VNO 170915P00090000 P 09/15/17 90.0 1.75 2.20
VNO 170915P00095000 P 09/15/17 95.0 2.90 3.60
VNO 170915P00100000 P 09/15/17 100.0 5.10 5.80
VNO 170915P00105000 P 09/15/17 105.0 7.90 8.90
VNO 170915P00110000 P 09/15/17 110.0 11.00 12.60
VNO 170915P00115000 P 09/15/17 115.0 14.90 17.60
VNO 170915P00120000 P 09/15/17 120.0 20.30 23.80
VNO 170915P00125000 P 09/15/17 125.0 25.20 28.60
VNO 170915P00130000 P 09/15/17 130.0 28.90 33.40
VNO 170915P00135000 P 09/15/17 135.0 33.90 38.50
VNO 170915P00140000 P 09/15/17 140.0 39.30 43.30
VNO 170915P00145000 P 09/15/17 145.0 44.30 48.30
VNO 170915P00150000 P 09/15/17 150.0 48.90 53.50
VNO 170915P00155000 P 09/15/17 155.0 54.10 58.20
VNO 171215C00055000 C 12/15/17 55.0 42.40 46.90
VNO 171215C00060000 C 12/15/17 60.0 37.50 41.80
VNO 171215C00065000 C 12/15/17 65.0 32.50 37.00
VNO 171215C00070000 C 12/15/17 70.0 27.50 31.50
VNO 171215C00075000 C 12/15/17 75.0 23.60 26.70
VNO 171215C00080000 C 12/15/17 80.0 18.60 22.20
VNO 171215C00085000 C 12/15/17 85.0 15.10 17.70
VNO 171215C00090000 C 12/15/17 90.0 11.00 13.10
VNO 171215C00095000 C 12/15/17 95.0 7.60 8.90
VNO 171215C00100000 C 12/15/17 100.0 4.80 6.10
VNO 171215C00105000 C 12/15/17 105.0 2.60 3.90
VNO 171215C00110000 C 12/15/17 110.0 0.70 1.70
VNO 171215C00115000 C 12/15/17 115.0 0.10 1.45
VNO 171215C00120000 C 12/15/17 120.0 0.00 0.95
VNO 171215C00125000 C 12/15/17 125.0 0.05 0.40
VNO 171215C00130000 C 12/15/17 130.0 0.00 0.40
VNO 171215C00135000 C 12/15/17 135.0 0.00 0.25
VNO 171215C00140000 C 12/15/17 140.0 0.00 0.15
VNO 171215C00145000 C 12/15/17 145.0 0.00 0.10
VNO 171215P00055000 P 12/15/17 55.0 0.05 0.40
VNO 171215P00060000 P 12/15/17 60.0 0.00 0.45
VNO 171215P00065000 P 12/15/17 65.0 0.20 0.60
VNO 171215P00070000 P 12/15/17 70.0 0.40 0.80
VNO 171215P00075000 P 12/15/17 75.0 0.70 1.30
VNO 171215P00080000 P 12/15/17 80.0 1.20 1.65
VNO 171215P00085000 P 12/15/17 85.0 1.50 2.65
VNO 171215P00090000 P 12/15/17 90.0 2.45 3.70
VNO 171215P00095000 P 12/15/17 95.0 3.70 5.50
VNO 171215P00100000 P 12/15/17 100.0 6.30 7.60
VNO 171215P00105000 P 12/15/17 105.0 8.80 10.50
VNO 171215P00110000 P 12/15/17 110.0 11.40 14.80
VNO 171215P00115000 P 12/15/17 115.0 15.60 18.60
VNO 171215P00120000 P 12/15/17 120.0 20.60 23.10
VNO 171215P00125000 P 12/15/17 125.0 24.60 29.00
VNO 171215P00130000 P 12/15/17 130.0 30.30 33.90
VNO 171215P00135000 P 12/15/17 135.0 35.20 38.70
VNO 171215P00140000 P 12/15/17 140.0 39.60 43.60
VNO 171215P00145000 P 12/15/17 145.0 44.10 48.80

OPRA data is delayed 15 minutes.