Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Vornado Realty Trust (VNO)
As of Jul 23 2014 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 140816C00060000 C 08/16/14 60.0 47.40 48.40
VNO 140816C00065000 C 08/16/14 65.0 42.40 43.40
VNO 140816C00070000 C 08/16/14 70.0 37.40 38.40
VNO 140816C00075000 C 08/16/14 75.0 32.40 33.40
VNO 140816C00080000 C 08/16/14 80.0 27.40 28.40
VNO 140816C00085000 C 08/16/14 85.0 22.40 23.40
VNO 140816C00090000 C 08/16/14 90.0 17.50 18.30
VNO 140816C00095000 C 08/16/14 95.0 12.50 13.30
VNO 140816C00100000 C 08/16/14 100.0 7.60 8.20
VNO 140816C00105000 C 08/16/14 105.0 3.00 3.50
VNO 140816C00110000 C 08/16/14 110.0 0.40 0.60
VNO 140816C00115000 C 08/16/14 115.0 0.00 0.15
VNO 140816C00120000 C 08/16/14 120.0 0.00 0.05
VNO 140816C00125000 C 08/16/14 125.0 0.00 0.05
VNO 140816C00130000 C 08/16/14 130.0 0.00 0.05
VNO 140816C00135000 C 08/16/14 135.0 0.00 0.05
VNO 140816C00140000 C 08/16/14 140.0 0.00 0.05
VNO 140816C00145000 C 08/16/14 145.0 0.00 0.05
VNO 140816C00150000 C 08/16/14 150.0 0.00 0.05
VNO 140816P00060000 P 08/16/14 60.0 0.00 0.05
VNO 140816P00065000 P 08/16/14 65.0 0.00 0.05
VNO 140816P00070000 P 08/16/14 70.0 0.00 0.05
VNO 140816P00075000 P 08/16/14 75.0 0.00 0.05
VNO 140816P00080000 P 08/16/14 80.0 0.00 0.05
VNO 140816P00085000 P 08/16/14 85.0 0.00 0.05
VNO 140816P00090000 P 08/16/14 90.0 0.00 0.10
VNO 140816P00095000 P 08/16/14 95.0 0.00 0.20
VNO 140816P00100000 P 08/16/14 100.0 0.10 0.30
VNO 140816P00105000 P 08/16/14 105.0 0.65 0.90
VNO 140816P00110000 P 08/16/14 110.0 3.10 3.60
VNO 140816P00115000 P 08/16/14 115.0 7.60 8.60
VNO 140816P00120000 P 08/16/14 120.0 12.50 13.30
VNO 140816P00125000 P 08/16/14 125.0 17.10 18.30
VNO 140816P00130000 P 08/16/14 130.0 22.10 23.40
VNO 140816P00135000 P 08/16/14 135.0 27.40 28.40
VNO 140816P00140000 P 08/16/14 140.0 32.10 33.40
VNO 140816P00145000 P 08/16/14 145.0 37.10 38.40
VNO 140816P00150000 P 08/16/14 150.0 42.30 43.30
VNO 140920C00060000 C 09/20/14 60.0 47.40 48.40
VNO 140920C00065000 C 09/20/14 65.0 42.40 43.40
VNO 140920C00070000 C 09/20/14 70.0 37.40 38.40
VNO 140920C00075000 C 09/20/14 75.0 32.40 33.40
VNO 140920C00080000 C 09/20/14 80.0 27.40 28.40
VNO 140920C00085000 C 09/20/14 85.0 22.40 23.40
VNO 140920C00090000 C 09/20/14 90.0 17.50 18.30
VNO 140920C00095000 C 09/20/14 95.0 12.50 13.30
VNO 140920C00100000 C 09/20/14 100.0 7.60 8.30
VNO 140920C00105000 C 09/20/14 105.0 3.40 3.90
VNO 140920C00110000 C 09/20/14 110.0 0.95 1.25
VNO 140920C00115000 C 09/20/14 115.0 0.10 0.30
VNO 140920C00120000 C 09/20/14 120.0 0.00 0.10
VNO 140920P00060000 P 09/20/14 60.0 0.00 0.05
VNO 140920P00065000 P 09/20/14 65.0 0.00 0.05
VNO 140920P00070000 P 09/20/14 70.0 0.00 0.05
VNO 140920P00075000 P 09/20/14 75.0 0.00 0.05
VNO 140920P00080000 P 09/20/14 80.0 0.00 0.05
VNO 140920P00085000 P 09/20/14 85.0 0.00 0.10
VNO 140920P00090000 P 09/20/14 90.0 0.05 0.20
VNO 140920P00095000 P 09/20/14 95.0 0.10 0.35
VNO 140920P00100000 P 09/20/14 100.0 0.40 0.60
VNO 140920P00105000 P 09/20/14 105.0 1.35 1.60
VNO 140920P00110000 P 09/20/14 110.0 3.70 4.20
VNO 140920P00115000 P 09/20/14 115.0 7.80 8.50
VNO 140920P00120000 P 09/20/14 120.0 12.50 13.30
VNO 141220C00065000 C 12/20/14 65.0 42.20 43.40
VNO 141220C00070000 C 12/20/14 70.0 37.20 38.40
VNO 141220C00075000 C 12/20/14 75.0 32.20 33.40
VNO 141220C00080000 C 12/20/14 80.0 27.20 28.40
VNO 141220C00085000 C 12/20/14 85.0 22.40 23.40
VNO 141220C00090000 C 12/20/14 90.0 17.50 18.30
VNO 141220C00095000 C 12/20/14 95.0 12.60 13.50
VNO 141220C00100000 C 12/20/14 100.0 8.20 8.90
VNO 141220C00105000 C 12/20/14 105.0 4.60 5.20
VNO 141220C00110000 C 12/20/14 110.0 2.20 2.55
VNO 141220C00115000 C 12/20/14 115.0 0.85 1.05
VNO 141220C00120000 C 12/20/14 120.0 0.25 0.45
VNO 141220C00125000 C 12/20/14 125.0 0.05 0.25
VNO 141220C00130000 C 12/20/14 130.0 0.00 0.10
VNO 141220C00135000 C 12/20/14 135.0 0.00 0.05
VNO 141220P00065000 P 12/20/14 65.0 0.00 0.05
VNO 141220P00070000 P 12/20/14 70.0 0.00 0.10
VNO 141220P00075000 P 12/20/14 75.0 0.05 0.15
VNO 141220P00080000 P 12/20/14 80.0 0.05 0.25
VNO 141220P00085000 P 12/20/14 85.0 0.15 0.35
VNO 141220P00090000 P 12/20/14 90.0 0.35 0.55
VNO 141220P00095000 P 12/20/14 95.0 0.75 1.00
VNO 141220P00100000 P 12/20/14 100.0 1.55 1.80
VNO 141220P00105000 P 12/20/14 105.0 3.00 3.40
VNO 141220P00110000 P 12/20/14 110.0 5.40 6.00
VNO 141220P00115000 P 12/20/14 115.0 9.10 9.80
VNO 141220P00120000 P 12/20/14 120.0 13.40 14.40
VNO 141220P00125000 P 12/20/14 125.0 18.10 19.20
VNO 141220P00130000 P 12/20/14 130.0 23.00 24.00
VNO 141220P00135000 P 12/20/14 135.0 28.00 29.00
VNO 150320C00060000 C 03/20/15 60.0 47.20 48.40
VNO 150320C00065000 C 03/20/15 65.0 42.20 43.40
VNO 150320C00070000 C 03/20/15 70.0 37.20 38.40
VNO 150320C00075000 C 03/20/15 75.0 32.30 33.40
VNO 150320C00080000 C 03/20/15 80.0 27.30 28.40
VNO 150320C00085000 C 03/20/15 85.0 22.40 23.40
VNO 150320C00090000 C 03/20/15 90.0 17.40 18.30
VNO 150320C00095000 C 03/20/15 95.0 12.80 13.70
VNO 150320C00100000 C 03/20/15 100.0 8.70 9.70
VNO 150320C00105000 C 03/20/15 105.0 5.40 6.20
VNO 150320C00110000 C 03/20/15 110.0 3.00 3.20
VNO 150320C00115000 C 03/20/15 115.0 1.45 1.85
VNO 150320C00120000 C 03/20/15 120.0 0.55 0.90
VNO 150320C00125000 C 03/20/15 125.0 0.20 0.40
VNO 150320C00130000 C 03/20/15 130.0 0.05 0.25
VNO 150320C00135000 C 03/20/15 135.0 0.00 0.15
VNO 150320C00140000 C 03/20/15 140.0 0.00 0.10
VNO 150320C00145000 C 03/20/15 145.0 0.00 0.05
VNO 150320C00150000 C 03/20/15 150.0 0.00 0.05
VNO 150320P00060000 P 03/20/15 60.0 0.00 0.10
VNO 150320P00065000 P 03/20/15 65.0 0.00 0.15
VNO 150320P00070000 P 03/20/15 70.0 0.00 0.20
VNO 150320P00075000 P 03/20/15 75.0 0.10 0.30
VNO 150320P00080000 P 03/20/15 80.0 0.25 0.45
VNO 150320P00085000 P 03/20/15 85.0 0.45 0.70
VNO 150320P00090000 P 03/20/15 90.0 0.85 1.10
VNO 150320P00095000 P 03/20/15 95.0 1.35 1.80
VNO 150320P00100000 P 03/20/15 100.0 2.60 2.90
VNO 150320P00105000 P 03/20/15 105.0 4.30 4.80
VNO 150320P00110000 P 03/20/15 110.0 6.90 7.50
VNO 150320P00115000 P 03/20/15 115.0 10.30 11.10
VNO 150320P00120000 P 03/20/15 120.0 14.40 15.30
VNO 150320P00125000 P 03/20/15 125.0 19.00 20.10
VNO 150320P00130000 P 03/20/15 130.0 23.70 24.90
VNO 150320P00135000 P 03/20/15 135.0 28.50 29.70
VNO 150320P00140000 P 03/20/15 140.0 33.60 34.60
VNO 150320P00145000 P 03/20/15 145.0 38.60 39.60
VNO 150320P00150000 P 03/20/15 150.0 43.60 44.60

OPRA data is delayed 15 minutes.