Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Vornado Realty Trust (VNO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 150619C00085000 C 06/19/15 85.0 16.50 18.40
VNO 150619C00090000 C 06/19/15 90.0 11.50 13.40
VNO 150619C00095000 C 06/19/15 95.0 6.70 8.60
VNO 150619C00100000 C 06/19/15 100.0 3.30 4.20
VNO 150619C00105000 C 06/19/15 105.0 0.75 1.05
VNO 150619C00110000 C 06/19/15 110.0 0.05 0.15
VNO 150619C00115000 C 06/19/15 115.0 0.00 0.10
VNO 150619C00120000 C 06/19/15 120.0 0.00 0.05
VNO 150619C00125000 C 06/19/15 125.0 0.00 0.05
VNO 150619C00130000 C 06/19/15 130.0 0.00 0.05
VNO 150619P00085000 P 06/19/15 85.0 0.00 0.30
VNO 150619P00090000 P 06/19/15 90.0 0.05 0.50
VNO 150619P00095000 P 06/19/15 95.0 0.25 0.45
VNO 150619P00100000 P 06/19/15 100.0 1.00 1.25
VNO 150619P00105000 P 06/19/15 105.0 3.00 4.40
VNO 150619P00110000 P 06/19/15 110.0 6.80 8.10
VNO 150619P00115000 P 06/19/15 115.0 11.60 13.20
VNO 150619P00120000 P 06/19/15 120.0 16.60 18.50
VNO 150619P00125000 P 06/19/15 125.0 21.50 23.60
VNO 150619P00130000 P 06/19/15 130.0 26.50 28.40
VNO 150717C00055000 C 07/17/15 55.0 46.50 48.60
VNO 150717C00060000 C 07/17/15 60.0 41.50 43.60
VNO 150717C00065000 C 07/17/15 65.0 36.50 38.70
VNO 150717C00070000 C 07/17/15 70.0 31.40 33.90
VNO 150717C00075000 C 07/17/15 75.0 26.40 28.50
VNO 150717C00080000 C 07/17/15 80.0 21.40 23.60
VNO 150717C00085000 C 07/17/15 85.0 16.40 18.60
VNO 150717C00090000 C 07/17/15 90.0 11.70 13.70
VNO 150717C00095000 C 07/17/15 95.0 7.50 9.00
VNO 150717C00100000 C 07/17/15 100.0 4.10 4.70
VNO 150717C00105000 C 07/17/15 105.0 1.35 1.80
VNO 150717C00110000 C 07/17/15 110.0 0.20 0.65
VNO 150717C00115000 C 07/17/15 115.0 0.00 0.35
VNO 150717C00120000 C 07/17/15 120.0 0.00 0.10
VNO 150717C00125000 C 07/17/15 125.0 0.00 0.05
VNO 150717C00130000 C 07/17/15 130.0 0.00 0.05
VNO 150717C00135000 C 07/17/15 135.0 0.00 0.05
VNO 150717C00140000 C 07/17/15 140.0 0.00 0.05
VNO 150717C00145000 C 07/17/15 145.0 0.00 0.05
VNO 150717C00150000 C 07/17/15 150.0 0.00 0.05
VNO 150717P00055000 P 07/17/15 55.0 0.00 0.05
VNO 150717P00060000 P 07/17/15 60.0 0.00 0.05
VNO 150717P00065000 P 07/17/15 65.0 0.00 0.05
VNO 150717P00070000 P 07/17/15 70.0 0.00 0.10
VNO 150717P00075000 P 07/17/15 75.0 0.00 0.20
VNO 150717P00080000 P 07/17/15 80.0 0.00 0.35
VNO 150717P00085000 P 07/17/15 85.0 0.05 0.50
VNO 150717P00090000 P 07/17/15 90.0 0.25 0.60
VNO 150717P00095000 P 07/17/15 95.0 0.65 0.90
VNO 150717P00100000 P 07/17/15 100.0 1.65 2.00
VNO 150717P00105000 P 07/17/15 105.0 3.60 4.40
VNO 150717P00110000 P 07/17/15 110.0 7.20 9.00
VNO 150717P00115000 P 07/17/15 115.0 11.80 13.50
VNO 150717P00120000 P 07/17/15 120.0 16.70 18.20
VNO 150717P00125000 P 07/17/15 125.0 21.60 23.50
VNO 150717P00130000 P 07/17/15 130.0 26.50 28.50
VNO 150717P00135000 P 07/17/15 135.0 31.50 33.50
VNO 150717P00140000 P 07/17/15 140.0 36.60 38.40
VNO 150717P00145000 P 07/17/15 145.0 41.60 43.40
VNO 150717P00150000 P 07/17/15 150.0 46.60 48.60
VNO 150918C00080000 C 09/18/15 80.0 21.40 23.60
VNO 150918C00085000 C 09/18/15 85.0 16.70 19.00
VNO 150918C00090000 C 09/18/15 90.0 12.20 14.20
VNO 150918C00095000 C 09/18/15 95.0 8.30 9.80
VNO 150918C00100000 C 09/18/15 100.0 4.90 5.90
VNO 150918C00105000 C 09/18/15 105.0 2.70 3.10
VNO 150918C00110000 C 09/18/15 110.0 1.00 1.45
VNO 150918C00115000 C 09/18/15 115.0 0.25 0.70
VNO 150918C00120000 C 09/18/15 120.0 0.05 0.50
VNO 150918C00125000 C 09/18/15 125.0 0.00 0.20
VNO 150918C00130000 C 09/18/15 130.0 0.00 0.10
VNO 150918C00135000 C 09/18/15 135.0 0.00 0.05
VNO 150918C00140000 C 09/18/15 140.0 0.00 0.05
VNO 150918C00145000 C 09/18/15 145.0 0.00 0.05
VNO 150918C00150000 C 09/18/15 150.0 0.00 0.05
VNO 150918C00155000 C 09/18/15 155.0 0.00 0.05
VNO 150918P00080000 P 09/18/15 80.0 0.20 0.60
VNO 150918P00085000 P 09/18/15 85.0 0.55 0.90
VNO 150918P00090000 P 09/18/15 90.0 0.95 1.35
VNO 150918P00095000 P 09/18/15 95.0 1.70 2.05
VNO 150918P00100000 P 09/18/15 100.0 3.20 3.60
VNO 150918P00105000 P 09/18/15 105.0 5.30 6.20
VNO 150918P00110000 P 09/18/15 110.0 8.50 10.30
VNO 150918P00115000 P 09/18/15 115.0 12.40 14.80
VNO 150918P00120000 P 09/18/15 120.0 17.20 19.50
VNO 150918P00125000 P 09/18/15 125.0 21.60 24.20
VNO 150918P00130000 P 09/18/15 130.0 26.60 29.10
VNO 150918P00135000 P 09/18/15 135.0 31.90 34.10
VNO 150918P00140000 P 09/18/15 140.0 36.80 39.00
VNO 150918P00145000 P 09/18/15 145.0 41.80 44.00
VNO 150918P00150000 P 09/18/15 150.0 46.80 49.00
VNO 150918P00155000 P 09/18/15 155.0 51.80 54.00
VNO 151218C00055000 C 12/18/15 55.0 46.60 48.50
VNO 151218C00060000 C 12/18/15 60.0 41.60 44.00
VNO 151218C00065000 C 12/18/15 65.0 36.40 39.10
VNO 151218C00070000 C 12/18/15 70.0 31.50 34.20
VNO 151218C00075000 C 12/18/15 75.0 26.50 29.30
VNO 151218C00080000 C 12/18/15 80.0 21.60 24.10
VNO 151218C00085000 C 12/18/15 85.0 17.20 19.60
VNO 151218C00090000 C 12/18/15 90.0 12.90 14.80
VNO 151218C00095000 C 12/18/15 95.0 9.30 10.80
VNO 151218C00100000 C 12/18/15 100.0 6.30 7.30
VNO 151218C00105000 C 12/18/15 105.0 3.70 4.30
VNO 151218C00110000 C 12/18/15 110.0 2.10 2.70
VNO 151218C00115000 C 12/18/15 115.0 1.00 1.35
VNO 151218C00120000 C 12/18/15 120.0 0.40 0.75
VNO 151218C00125000 C 12/18/15 125.0 0.15 0.50
VNO 151218C00130000 C 12/18/15 130.0 0.05 0.35
VNO 151218C00135000 C 12/18/15 135.0 0.00 0.20
VNO 151218C00140000 C 12/18/15 140.0 0.00 0.10
VNO 151218C00145000 C 12/18/15 145.0 0.00 0.10
VNO 151218C00150000 C 12/18/15 150.0 0.00 0.05
VNO 151218C00155000 C 12/18/15 155.0 0.00 0.05
VNO 151218C00160000 C 12/18/15 160.0 0.00 0.05
VNO 151218P00055000 P 12/18/15 55.0 0.00 0.25
VNO 151218P00060000 P 12/18/15 60.0 0.00 0.45
VNO 151218P00065000 P 12/18/15 65.0 0.05 0.50
VNO 151218P00070000 P 12/18/15 70.0 0.20 0.65
VNO 151218P00075000 P 12/18/15 75.0 0.45 0.85
VNO 151218P00080000 P 12/18/15 80.0 0.80 1.15
VNO 151218P00085000 P 12/18/15 85.0 1.20 1.70
VNO 151218P00090000 P 12/18/15 90.0 1.95 2.25
VNO 151218P00095000 P 12/18/15 95.0 3.00 3.50
VNO 151218P00100000 P 12/18/15 100.0 4.60 5.30
VNO 151218P00105000 P 12/18/15 105.0 7.10 7.90
VNO 151218P00110000 P 12/18/15 110.0 9.80 12.10
VNO 151218P00115000 P 12/18/15 115.0 13.90 16.00
VNO 151218P00120000 P 12/18/15 120.0 18.00 20.50
VNO 151218P00125000 P 12/18/15 125.0 22.50 25.40
VNO 151218P00130000 P 12/18/15 130.0 26.70 30.20
VNO 151218P00135000 P 12/18/15 135.0 31.70 35.00
VNO 151218P00140000 P 12/18/15 140.0 36.80 39.90
VNO 151218P00145000 P 12/18/15 145.0 41.90 44.90
VNO 151218P00150000 P 12/18/15 150.0 46.80 49.80
VNO 151218P00155000 P 12/18/15 155.0 51.90 54.80
VNO 151218P00160000 P 12/18/15 160.0 56.90 59.90

OPRA data is delayed 15 minutes.