Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Vornado Realty Trust (VNO)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 150220C00090000 C 02/20/15 90.0 23.50 25.90
VNO 150220C00095000 C 02/20/15 95.0 18.10 21.40
VNO 150220C00100000 C 02/20/15 100.0 13.50 15.00
VNO 150220C00105000 C 02/20/15 105.0 8.50 9.90
VNO 150220C00110000 C 02/20/15 110.0 4.10 5.10
VNO 150220C00115000 C 02/20/15 115.0 1.15 1.45
VNO 150220C00120000 C 02/20/15 120.0 0.05 0.35
VNO 150220C00125000 C 02/20/15 125.0 0.00 0.10
VNO 150220P00090000 P 02/20/15 90.0 0.00 0.05
VNO 150220P00095000 P 02/20/15 95.0 0.00 0.15
VNO 150220P00100000 P 02/20/15 100.0 0.05 0.25
VNO 150220P00105000 P 02/20/15 105.0 0.10 0.50
VNO 150220P00110000 P 02/20/15 110.0 0.60 0.90
VNO 150220P00115000 P 02/20/15 115.0 2.05 2.85
VNO 150220P00120000 P 02/20/15 120.0 5.80 7.30
VNO 150220P00125000 P 02/20/15 125.0 10.60 12.20
VNO 150320C00090000 C 03/20/15 90.0 23.40 25.50
VNO 150320C00095000 C 03/20/15 95.0 18.50 20.80
VNO 150320C00100000 C 03/20/15 100.0 13.50 15.00
VNO 150320C00105000 C 03/20/15 105.0 8.60 10.20
VNO 150320C00110000 C 03/20/15 110.0 4.70 5.60
VNO 150320C00115000 C 03/20/15 115.0 1.85 2.30
VNO 150320C00120000 C 03/20/15 120.0 0.45 0.70
VNO 150320C00125000 C 03/20/15 125.0 0.05 0.25
VNO 150320P00090000 P 03/20/15 90.0 0.05 0.30
VNO 150320P00095000 P 03/20/15 95.0 0.10 0.40
VNO 150320P00100000 P 03/20/15 100.0 0.15 0.50
VNO 150320P00105000 P 03/20/15 105.0 0.45 0.80
VNO 150320P00110000 P 03/20/15 110.0 1.20 1.50
VNO 150320P00115000 P 03/20/15 115.0 2.90 3.40
VNO 150320P00120000 P 03/20/15 120.0 6.20 7.50
VNO 150320P00125000 P 03/20/15 125.0 10.50 12.20
VNO 150619C00090000 C 06/19/15 90.0 24.50 25.10
VNO 150619C00095000 C 06/19/15 95.0 19.10 20.30
VNO 150619C00100000 C 06/19/15 100.0 14.20 15.70
VNO 150619C00105000 C 06/19/15 105.0 9.70 10.90
VNO 150619C00110000 C 06/19/15 110.0 6.20 7.10
VNO 150619C00115000 C 06/19/15 115.0 3.30 4.00
VNO 150619C00120000 C 06/19/15 120.0 1.55 2.00
VNO 150619C00125000 C 06/19/15 125.0 0.55 0.95
VNO 150619P00090000 P 06/19/15 90.0 0.25 0.70
VNO 150619P00095000 P 06/19/15 95.0 0.45 0.90
VNO 150619P00100000 P 06/19/15 100.0 0.90 1.35
VNO 150619P00105000 P 06/19/15 105.0 1.65 2.10
VNO 150619P00110000 P 06/19/15 110.0 2.80 3.50
VNO 150619P00115000 P 06/19/15 115.0 5.00 5.70
VNO 150619P00120000 P 06/19/15 120.0 8.10 9.10
VNO 150619P00125000 P 06/19/15 125.0 11.70 13.50
VNO 150918C00090000 C 09/18/15 90.0 23.40 25.50
VNO 150918C00095000 C 09/18/15 95.0 19.30 20.50
VNO 150918C00100000 C 09/18/15 100.0 14.30 15.80
VNO 150918C00105000 C 09/18/15 105.0 10.30 11.60
VNO 150918C00110000 C 09/18/15 110.0 7.10 8.30
VNO 150918C00115000 C 09/18/15 115.0 4.50 5.10
VNO 150918C00120000 C 09/18/15 120.0 2.50 3.00
VNO 150918C00125000 C 09/18/15 125.0 1.30 1.85
VNO 150918C00130000 C 09/18/15 130.0 0.65 0.90
VNO 150918C00135000 C 09/18/15 135.0 0.20 0.55
VNO 150918C00140000 C 09/18/15 140.0 0.10 0.40
VNO 150918C00145000 C 09/18/15 145.0 0.00 0.25
VNO 150918C00150000 C 09/18/15 150.0 0.00 0.15
VNO 150918C00155000 C 09/18/15 155.0 0.00 0.10
VNO 150918P00090000 P 09/18/15 90.0 0.75 1.15
VNO 150918P00095000 P 09/18/15 95.0 1.15 1.55
VNO 150918P00100000 P 09/18/15 100.0 1.85 2.25
VNO 150918P00105000 P 09/18/15 105.0 2.75 3.40
VNO 150918P00110000 P 09/18/15 110.0 4.30 5.00
VNO 150918P00115000 P 09/18/15 115.0 6.50 7.30
VNO 150918P00120000 P 09/18/15 120.0 9.30 10.50
VNO 150918P00125000 P 09/18/15 125.0 12.80 14.40
VNO 150918P00130000 P 09/18/15 130.0 17.10 18.90
VNO 150918P00135000 P 09/18/15 135.0 21.50 23.40
VNO 150918P00140000 P 09/18/15 140.0 25.70 28.30
VNO 150918P00145000 P 09/18/15 145.0 30.50 33.10
VNO 150918P00150000 P 09/18/15 150.0 35.40 38.20
VNO 150918P00155000 P 09/18/15 155.0 40.30 43.50

OPRA data is delayed 15 minutes.