Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Vornado Realty Trust (VNO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 141220C00065000 C 12/20/14 65.0 49.40 52.70
VNO 141220C00070000 C 12/20/14 70.0 44.40 47.70
VNO 141220C00075000 C 12/20/14 75.0 39.40 42.70
VNO 141220C00080000 C 12/20/14 80.0 34.40 37.20
VNO 141220C00085000 C 12/20/14 85.0 29.40 32.40
VNO 141220C00090000 C 12/20/14 90.0 24.40 27.70
VNO 141220C00095000 C 12/20/14 95.0 19.40 22.70
VNO 141220C00100000 C 12/20/14 100.0 15.10 16.80
VNO 141220C00105000 C 12/20/14 105.0 10.60 12.10
VNO 141220C00110000 C 12/20/14 110.0 5.90 6.70
VNO 141220C00115000 C 12/20/14 115.0 0.95 1.70
VNO 141220C00120000 C 12/20/14 120.0 0.00 0.05
VNO 141220C00125000 C 12/20/14 125.0 0.00 0.05
VNO 141220C00130000 C 12/20/14 130.0 0.00 0.05
VNO 141220C00135000 C 12/20/14 135.0 0.00 0.05
VNO 141220P00065000 P 12/20/14 65.0 0.00 0.05
VNO 141220P00070000 P 12/20/14 70.0 0.00 0.05
VNO 141220P00075000 P 12/20/14 75.0 0.00 0.05
VNO 141220P00080000 P 12/20/14 80.0 0.00 0.05
VNO 141220P00085000 P 12/20/14 85.0 0.00 0.05
VNO 141220P00090000 P 12/20/14 90.0 0.00 0.05
VNO 141220P00095000 P 12/20/14 95.0 0.00 0.05
VNO 141220P00100000 P 12/20/14 100.0 0.00 0.05
VNO 141220P00105000 P 12/20/14 105.0 0.00 0.05
VNO 141220P00110000 P 12/20/14 110.0 0.00 0.05
VNO 141220P00115000 P 12/20/14 115.0 0.00 0.05
VNO 141220P00120000 P 12/20/14 120.0 3.10 4.40
VNO 141220P00125000 P 12/20/14 125.0 8.00 9.40
VNO 141220P00130000 P 12/20/14 130.0 12.70 14.40
VNO 141220P00135000 P 12/20/14 135.0 17.80 19.40
VNO 150117C00065000 C 01/17/15 65.0 49.40 52.90
VNO 150117C00070000 C 01/17/15 70.0 44.40 47.90
VNO 150117C00075000 C 01/17/15 75.0 39.40 42.90
VNO 150117C00080000 C 01/17/15 80.0 34.40 37.90
VNO 150117C00085000 C 01/17/15 85.0 29.40 32.90
VNO 150117C00090000 C 01/17/15 90.0 25.50 27.20
VNO 150117C00095000 C 01/17/15 95.0 20.40 22.40
VNO 150117C00100000 C 01/17/15 100.0 15.00 17.60
VNO 150117C00105000 C 01/17/15 105.0 10.50 12.70
VNO 150117C00110000 C 01/17/15 110.0 6.00 8.00
VNO 150117C00115000 C 01/17/15 115.0 2.30 2.80
VNO 150117C00120000 C 01/17/15 120.0 0.25 0.50
VNO 150117C00125000 C 01/17/15 125.0 0.00 0.15
VNO 150117C00130000 C 01/17/15 130.0 0.00 0.05
VNO 150117C00135000 C 01/17/15 135.0 0.00 0.05
VNO 150117C00140000 C 01/17/15 140.0 0.00 0.05
VNO 150117C00145000 C 01/17/15 145.0 0.00 0.05
VNO 150117C00150000 C 01/17/15 150.0 0.00 0.05
VNO 150117C00155000 C 01/17/15 155.0 0.00 0.05
VNO 150117P00065000 P 01/17/15 65.0 0.00 0.05
VNO 150117P00070000 P 01/17/15 70.0 0.00 0.05
VNO 150117P00075000 P 01/17/15 75.0 0.00 0.05
VNO 150117P00080000 P 01/17/15 80.0 0.00 0.05
VNO 150117P00085000 P 01/17/15 85.0 0.00 0.05
VNO 150117P00090000 P 01/17/15 90.0 0.00 0.05
VNO 150117P00095000 P 01/17/15 95.0 0.00 0.10
VNO 150117P00100000 P 01/17/15 100.0 0.00 0.25
VNO 150117P00105000 P 01/17/15 105.0 0.00 0.40
VNO 150117P00110000 P 01/17/15 110.0 0.25 0.45
VNO 150117P00115000 P 01/17/15 115.0 1.15 1.50
VNO 150117P00120000 P 01/17/15 120.0 3.20 4.70
VNO 150117P00125000 P 01/17/15 125.0 7.90 9.50
VNO 150117P00130000 P 01/17/15 130.0 13.10 14.50
VNO 150117P00135000 P 01/17/15 135.0 17.70 19.40
VNO 150117P00140000 P 01/17/15 140.0 22.20 25.60
VNO 150117P00145000 P 01/17/15 145.0 27.20 30.60
VNO 150117P00150000 P 01/17/15 150.0 32.20 35.60
VNO 150117P00155000 P 01/17/15 155.0 37.20 40.80
VNO 150320C00060000 C 03/20/15 60.0 54.40 57.80
VNO 150320C00065000 C 03/20/15 65.0 49.40 52.80
VNO 150320C00070000 C 03/20/15 70.0 44.40 47.80
VNO 150320C00075000 C 03/20/15 75.0 39.40 42.40
VNO 150320C00080000 C 03/20/15 80.0 34.60 37.10
VNO 150320C00085000 C 03/20/15 85.0 30.20 32.70
VNO 150320C00090000 C 03/20/15 90.0 25.50 27.40
VNO 150320C00095000 C 03/20/15 95.0 20.40 22.80
VNO 150320C00100000 C 03/20/15 100.0 15.40 17.90
VNO 150320C00105000 C 03/20/15 105.0 11.00 13.00
VNO 150320C00110000 C 03/20/15 110.0 6.70 8.40
VNO 150320C00115000 C 03/20/15 115.0 3.30 4.20
VNO 150320C00120000 C 03/20/15 120.0 1.25 1.80
VNO 150320C00125000 C 03/20/15 125.0 0.30 0.80
VNO 150320C00130000 C 03/20/15 130.0 0.00 0.25
VNO 150320C00135000 C 03/20/15 135.0 0.00 0.20
VNO 150320C00140000 C 03/20/15 140.0 0.00 0.10
VNO 150320C00145000 C 03/20/15 145.0 0.00 0.10
VNO 150320C00150000 C 03/20/15 150.0 0.00 0.10
VNO 150320P00060000 P 03/20/15 60.0 0.00 0.05
VNO 150320P00065000 P 03/20/15 65.0 0.00 0.10
VNO 150320P00070000 P 03/20/15 70.0 0.00 0.10
VNO 150320P00075000 P 03/20/15 75.0 0.00 0.10
VNO 150320P00080000 P 03/20/15 80.0 0.00 0.20
VNO 150320P00085000 P 03/20/15 85.0 0.00 0.30
VNO 150320P00090000 P 03/20/15 90.0 0.05 0.30
VNO 150320P00095000 P 03/20/15 95.0 0.15 0.50
VNO 150320P00100000 P 03/20/15 100.0 0.35 0.75
VNO 150320P00105000 P 03/20/15 105.0 0.75 0.95
VNO 150320P00110000 P 03/20/15 110.0 1.45 1.85
VNO 150320P00115000 P 03/20/15 115.0 2.90 3.50
VNO 150320P00120000 P 03/20/15 120.0 5.40 6.50
VNO 150320P00125000 P 03/20/15 125.0 8.60 10.90
VNO 150320P00130000 P 03/20/15 130.0 13.40 15.70
VNO 150320P00135000 P 03/20/15 135.0 18.40 20.40
VNO 150320P00140000 P 03/20/15 140.0 23.50 25.40
VNO 150320P00145000 P 03/20/15 145.0 28.00 30.50
VNO 150320P00150000 P 03/20/15 150.0 33.50 35.50
VNO 150619C00060000 C 06/19/15 60.0 53.70 58.40
VNO 150619C00065000 C 06/19/15 65.0 48.90 53.40
VNO 150619C00070000 C 06/19/15 70.0 44.30 48.40
VNO 150619C00075000 C 06/19/15 75.0 39.10 42.20
VNO 150619C00080000 C 06/19/15 80.0 35.20 37.40
VNO 150619C00085000 C 06/19/15 85.0 30.20 32.50
VNO 150619C00090000 C 06/19/15 90.0 25.40 27.60
VNO 150619C00095000 C 06/19/15 95.0 20.40 22.50
VNO 150619C00100000 C 06/19/15 100.0 15.80 18.70
VNO 150619C00105000 C 06/19/15 105.0 11.00 13.60
VNO 150619C00110000 C 06/19/15 110.0 7.60 9.90
VNO 150619C00115000 C 06/19/15 115.0 4.80 5.80
VNO 150619C00120000 C 06/19/15 120.0 2.45 3.20
VNO 150619C00125000 C 06/19/15 125.0 1.10 1.70
VNO 150619C00130000 C 06/19/15 130.0 0.40 0.85
VNO 150619C00135000 C 06/19/15 135.0 0.00 0.40
VNO 150619C00140000 C 06/19/15 140.0 0.00 0.25
VNO 150619C00145000 C 06/19/15 145.0 0.00 0.20
VNO 150619C00150000 C 06/19/15 150.0 0.00 0.10
VNO 150619P00060000 P 06/19/15 60.0 0.00 0.10
VNO 150619P00065000 P 06/19/15 65.0 0.00 0.15
VNO 150619P00070000 P 06/19/15 70.0 0.00 0.25
VNO 150619P00075000 P 06/19/15 75.0 0.00 0.50
VNO 150619P00080000 P 06/19/15 80.0 0.00 0.50
VNO 150619P00085000 P 06/19/15 85.0 0.10 0.60
VNO 150619P00090000 P 06/19/15 90.0 0.15 0.80
VNO 150619P00095000 P 06/19/15 95.0 0.60 1.10
VNO 150619P00100000 P 06/19/15 100.0 0.85 1.60
VNO 150619P00105000 P 06/19/15 105.0 1.70 2.35
VNO 150619P00110000 P 06/19/15 110.0 2.60 3.60
VNO 150619P00115000 P 06/19/15 115.0 4.60 5.60
VNO 150619P00120000 P 06/19/15 120.0 6.60 8.40
VNO 150619P00125000 P 06/19/15 125.0 10.20 12.40
VNO 150619P00130000 P 06/19/15 130.0 14.10 16.30
VNO 150619P00135000 P 06/19/15 135.0 18.50 21.40
VNO 150619P00140000 P 06/19/15 140.0 23.60 26.40
VNO 150619P00145000 P 06/19/15 145.0 28.70 31.40
VNO 150619P00150000 P 06/19/15 150.0 33.60 35.90

OPRA data is delayed 15 minutes.