Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Vornado Realty Trust (VNO)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 161021C00055000 C 10/21/16 55.0 46.80 51.10
VNO 161021C00060000 C 10/21/16 60.0 42.30 45.90
VNO 161021C00065000 C 10/21/16 65.0 36.60 40.70
VNO 161021C00070000 C 10/21/16 70.0 32.70 35.50
VNO 161021C00075000 C 10/21/16 75.0 28.00 30.40
VNO 161021C00080000 C 10/21/16 80.0 22.90 25.50
VNO 161021C00085000 C 10/21/16 85.0 17.80 20.50
VNO 161021C00090000 C 10/21/16 90.0 12.90 14.70
VNO 161021C00095000 C 10/21/16 95.0 8.30 9.80
VNO 161021C00100000 C 10/21/16 100.0 4.60 5.00
VNO 161021C00105000 C 10/21/16 105.0 1.35 1.60
VNO 161021C00110000 C 10/21/16 110.0 0.05 0.35
VNO 161021C00115000 C 10/21/16 115.0 0.00 0.10
VNO 161021C00120000 C 10/21/16 120.0 0.00 0.10
VNO 161021C00125000 C 10/21/16 125.0 0.00 0.10
VNO 161021C00130000 C 10/21/16 130.0 0.00 0.10
VNO 161021C00135000 C 10/21/16 135.0 0.00 0.10
VNO 161021C00140000 C 10/21/16 140.0 0.00 0.10
VNO 161021C00145000 C 10/21/16 145.0 0.00 0.10
VNO 161021C00150000 C 10/21/16 150.0 0.00 0.10
VNO 161021C00155000 C 10/21/16 155.0 0.00 0.10
VNO 161021P00055000 P 10/21/16 55.0 0.00 0.10
VNO 161021P00060000 P 10/21/16 60.0 0.00 0.10
VNO 161021P00065000 P 10/21/16 65.0 0.00 0.10
VNO 161021P00070000 P 10/21/16 70.0 0.00 0.10
VNO 161021P00075000 P 10/21/16 75.0 0.00 0.10
VNO 161021P00080000 P 10/21/16 80.0 0.00 0.10
VNO 161021P00085000 P 10/21/16 85.0 0.00 0.25
VNO 161021P00090000 P 10/21/16 90.0 0.00 0.50
VNO 161021P00095000 P 10/21/16 95.0 0.10 0.60
VNO 161021P00100000 P 10/21/16 100.0 0.70 0.90
VNO 161021P00105000 P 10/21/16 105.0 2.25 2.65
VNO 161021P00110000 P 10/21/16 110.0 5.70 7.20
VNO 161021P00115000 P 10/21/16 115.0 10.50 12.60
VNO 161021P00120000 P 10/21/16 120.0 14.30 17.20
VNO 161021P00125000 P 10/21/16 125.0 19.30 22.20
VNO 161021P00130000 P 10/21/16 130.0 24.30 27.20
VNO 161021P00135000 P 10/21/16 135.0 29.30 32.20
VNO 161021P00140000 P 10/21/16 140.0 34.20 37.30
VNO 161021P00145000 P 10/21/16 145.0 39.10 42.80
VNO 161021P00150000 P 10/21/16 150.0 44.00 48.20
VNO 161021P00155000 P 10/21/16 155.0 49.00 53.10
VNO 161118C00050000 C 11/18/16 50.0 52.80 55.70
VNO 161118C00055000 C 11/18/16 55.0 46.80 50.80
VNO 161118C00060000 C 11/18/16 60.0 42.10 45.80
VNO 161118C00065000 C 11/18/16 65.0 37.30 40.90
VNO 161118C00070000 C 11/18/16 70.0 32.90 35.50
VNO 161118C00075000 C 11/18/16 75.0 27.90 30.20
VNO 161118C00080000 C 11/18/16 80.0 23.00 24.60
VNO 161118C00085000 C 11/18/16 85.0 17.40 20.10
VNO 161118C00090000 C 11/18/16 90.0 13.30 14.80
VNO 161118C00095000 C 11/18/16 95.0 7.90 10.40
VNO 161118C00100000 C 11/18/16 100.0 5.40 5.80
VNO 161118C00105000 C 11/18/16 105.0 2.30 2.50
VNO 161118C00110000 C 11/18/16 110.0 0.55 0.70
VNO 161118C00115000 C 11/18/16 115.0 0.05 0.30
VNO 161118C00120000 C 11/18/16 120.0 0.00 0.10
VNO 161118C00125000 C 11/18/16 125.0 0.00 0.10
VNO 161118C00130000 C 11/18/16 130.0 0.00 0.10
VNO 161118C00135000 C 11/18/16 135.0 0.00 0.10
VNO 161118C00140000 C 11/18/16 140.0 0.00 0.10
VNO 161118C00145000 C 11/18/16 145.0 0.00 0.10
VNO 161118P00050000 P 11/18/16 50.0 0.00 0.10
VNO 161118P00055000 P 11/18/16 55.0 0.00 0.10
VNO 161118P00060000 P 11/18/16 60.0 0.00 0.10
VNO 161118P00065000 P 11/18/16 65.0 0.00 0.10
VNO 161118P00070000 P 11/18/16 70.0 0.00 0.15
VNO 161118P00075000 P 11/18/16 75.0 0.05 0.25
VNO 161118P00080000 P 11/18/16 80.0 0.10 0.45
VNO 161118P00085000 P 11/18/16 85.0 0.15 0.50
VNO 161118P00090000 P 11/18/16 90.0 0.35 0.70
VNO 161118P00095000 P 11/18/16 95.0 0.75 1.00
VNO 161118P00100000 P 11/18/16 100.0 1.80 2.00
VNO 161118P00105000 P 11/18/16 105.0 3.60 3.90
VNO 161118P00110000 P 11/18/16 110.0 6.70 8.10
VNO 161118P00115000 P 11/18/16 115.0 11.20 13.00
VNO 161118P00120000 P 11/18/16 120.0 15.00 17.80
VNO 161118P00125000 P 11/18/16 125.0 19.80 23.50
VNO 161118P00130000 P 11/18/16 130.0 24.80 28.20
VNO 161118P00135000 P 11/18/16 135.0 29.80 33.50
VNO 161118P00140000 P 11/18/16 140.0 34.80 38.00
VNO 161118P00145000 P 11/18/16 145.0 39.60 43.40
VNO 161216C00050000 C 12/16/16 50.0 52.30 55.90
VNO 161216C00055000 C 12/16/16 55.0 47.00 51.00
VNO 161216C00060000 C 12/16/16 60.0 41.70 45.40
VNO 161216C00065000 C 12/16/16 65.0 37.00 40.90
VNO 161216C00070000 C 12/16/16 70.0 32.90 35.60
VNO 161216C00075000 C 12/16/16 75.0 27.30 30.80
VNO 161216C00080000 C 12/16/16 80.0 22.20 25.40
VNO 161216C00085000 C 12/16/16 85.0 18.20 19.80
VNO 161216C00090000 C 12/16/16 90.0 13.40 15.10
VNO 161216C00095000 C 12/16/16 95.0 9.10 10.20
VNO 161216C00100000 C 12/16/16 100.0 5.80 6.20
VNO 161216C00105000 C 12/16/16 105.0 2.85 3.20
VNO 161216C00110000 C 12/16/16 110.0 0.95 1.20
VNO 161216C00115000 C 12/16/16 115.0 0.15 0.45
VNO 161216C00120000 C 12/16/16 120.0 0.00 0.25
VNO 161216C00125000 C 12/16/16 125.0 0.00 0.10
VNO 161216C00130000 C 12/16/16 130.0 0.00 0.10
VNO 161216C00135000 C 12/16/16 135.0 0.00 0.10
VNO 161216C00140000 C 12/16/16 140.0 0.00 0.10
VNO 161216P00050000 P 12/16/16 50.0 0.00 0.10
VNO 161216P00055000 P 12/16/16 55.0 0.00 0.10
VNO 161216P00060000 P 12/16/16 60.0 0.00 0.10
VNO 161216P00065000 P 12/16/16 65.0 0.00 0.20
VNO 161216P00070000 P 12/16/16 70.0 0.05 0.35
VNO 161216P00075000 P 12/16/16 75.0 0.10 0.45
VNO 161216P00080000 P 12/16/16 80.0 0.30 0.55
VNO 161216P00085000 P 12/16/16 85.0 0.50 0.65
VNO 161216P00090000 P 12/16/16 90.0 0.70 0.90
VNO 161216P00095000 P 12/16/16 95.0 1.30 1.50
VNO 161216P00100000 P 12/16/16 100.0 2.35 2.55
VNO 161216P00105000 P 12/16/16 105.0 4.20 4.60
VNO 161216P00110000 P 12/16/16 110.0 7.20 7.80
VNO 161216P00115000 P 12/16/16 115.0 11.20 12.90
VNO 161216P00120000 P 12/16/16 120.0 14.80 18.60
VNO 161216P00125000 P 12/16/16 125.0 19.90 23.40
VNO 161216P00130000 P 12/16/16 130.0 24.90 28.40
VNO 161216P00135000 P 12/16/16 135.0 29.80 33.50
VNO 161216P00140000 P 12/16/16 140.0 34.90 38.40
VNO 170317C00055000 C 03/17/17 55.0 46.70 50.80
VNO 170317C00060000 C 03/17/17 60.0 42.60 45.70
VNO 170317C00065000 C 03/17/17 65.0 37.00 40.80
VNO 170317C00070000 C 03/17/17 70.0 32.20 35.90
VNO 170317C00075000 C 03/17/17 75.0 27.20 31.20
VNO 170317C00080000 C 03/17/17 80.0 22.90 26.10
VNO 170317C00085000 C 03/17/17 85.0 18.50 20.70
VNO 170317C00090000 C 03/17/17 90.0 13.90 15.80
VNO 170317C00095000 C 03/17/17 95.0 10.80 11.70
VNO 170317C00100000 C 03/17/17 100.0 7.20 7.90
VNO 170317C00105000 C 03/17/17 105.0 4.10 4.90
VNO 170317C00110000 C 03/17/17 110.0 2.20 2.55
VNO 170317C00115000 C 03/17/17 115.0 0.80 1.30
VNO 170317C00120000 C 03/17/17 120.0 0.15 0.60
VNO 170317C00125000 C 03/17/17 125.0 0.05 0.45
VNO 170317C00130000 C 03/17/17 130.0 0.00 0.30
VNO 170317C00135000 C 03/17/17 135.0 0.00 0.15
VNO 170317C00140000 C 03/17/17 140.0 0.00 0.10
VNO 170317C00145000 C 03/17/17 145.0 0.00 0.10
VNO 170317C00150000 C 03/17/17 150.0 0.00 0.10
VNO 170317P00055000 P 03/17/17 55.0 0.00 0.35
VNO 170317P00060000 P 03/17/17 60.0 0.00 0.50
VNO 170317P00065000 P 03/17/17 65.0 0.20 0.55
VNO 170317P00070000 P 03/17/17 70.0 0.30 0.70
VNO 170317P00075000 P 03/17/17 75.0 0.45 0.90
VNO 170317P00080000 P 03/17/17 80.0 0.75 1.15
VNO 170317P00085000 P 03/17/17 85.0 1.10 1.50
VNO 170317P00090000 P 03/17/17 90.0 1.60 2.05
VNO 170317P00095000 P 03/17/17 95.0 2.60 3.10
VNO 170317P00100000 P 03/17/17 100.0 3.90 4.70
VNO 170317P00105000 P 03/17/17 105.0 6.10 6.70
VNO 170317P00110000 P 03/17/17 110.0 9.10 10.10
VNO 170317P00115000 P 03/17/17 115.0 12.30 14.20
VNO 170317P00120000 P 03/17/17 120.0 16.80 18.70
VNO 170317P00125000 P 03/17/17 125.0 20.30 24.20
VNO 170317P00130000 P 03/17/17 130.0 25.40 29.10
VNO 170317P00135000 P 03/17/17 135.0 30.20 33.40
VNO 170317P00140000 P 03/17/17 140.0 35.10 38.90
VNO 170317P00145000 P 03/17/17 145.0 40.20 44.00
VNO 170317P00150000 P 03/17/17 150.0 45.30 48.90

OPRA data is delayed 15 minutes.