Options Lookup
Vornado Realty Trust (VNO)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| VNO 240419C00015000 | C | Apr 19, 2024 | 15.0 | 10.50 | 11.30 |
| VNO 240419C00017000 | C | Apr 19, 2024 | 17.0 | 8.40 | 9.20 |
| VNO 240419C00018000 | C | Apr 19, 2024 | 18.0 | 7.40 | 8.30 |
| VNO 240419C00019000 | C | Apr 19, 2024 | 19.0 | 6.30 | 7.40 |
| VNO 240419C00020000 | C | Apr 19, 2024 | 20.0 | 5.50 | 6.20 |
| VNO 240419C00021000 | C | Apr 19, 2024 | 21.0 | 4.30 | 5.30 |
| VNO 240419C00022000 | C | Apr 19, 2024 | 22.0 | 3.60 | 4.20 |
| VNO 240419C00023000 | C | Apr 19, 2024 | 23.0 | 2.50 | 3.20 |
| VNO 240419C00024000 | C | Apr 19, 2024 | 24.0 | 1.45 | 3.00 |
| VNO 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.85 | 0.95 |
| VNO 240419C00026000 | C | Apr 19, 2024 | 26.0 | 0.20 | 0.25 |
| VNO 240419C00027000 | C | Apr 19, 2024 | 27.0 | 0.00 | 0.05 |
| VNO 240419C00028000 | C | Apr 19, 2024 | 28.0 | 0.00 | 0.30 |
| VNO 240419C00029000 | C | Apr 19, 2024 | 29.0 | 0.00 | 0.05 |
| VNO 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.05 |
| VNO 240419C00031000 | C | Apr 19, 2024 | 31.0 | 0.00 | 0.75 |
| VNO 240419C00032000 | C | Apr 19, 2024 | 32.0 | 0.00 | 0.05 |
| VNO 240419C00033000 | C | Apr 19, 2024 | 33.0 | 0.00 | 0.75 |
| VNO 240419C00034000 | C | Apr 19, 2024 | 34.0 | 0.00 | 0.75 |
| VNO 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 0.75 |
| VNO 240419C00036000 | C | Apr 19, 2024 | 36.0 | 0.00 | 0.75 |
| VNO 240419C00037000 | C | Apr 19, 2024 | 37.0 | 0.00 | 0.75 |
| VNO 240419C00038000 | C | Apr 19, 2024 | 38.0 | 0.00 | 0.75 |
| VNO 240419C00039000 | C | Apr 19, 2024 | 39.0 | 0.00 | 0.75 |
| VNO 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 0.05 |
| VNO 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 0.05 |
| VNO 240419P00017000 | P | Apr 19, 2024 | 17.0 | 0.00 | 0.75 |
| VNO 240419P00018000 | P | Apr 19, 2024 | 18.0 | 0.00 | 0.75 |
| VNO 240419P00019000 | P | Apr 19, 2024 | 19.0 | 0.00 | 0.75 |
| VNO 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.05 |
| VNO 240419P00021000 | P | Apr 19, 2024 | 21.0 | 0.00 | 0.75 |
| VNO 240419P00022000 | P | Apr 19, 2024 | 22.0 | 0.00 | 0.75 |
| VNO 240419P00023000 | P | Apr 19, 2024 | 23.0 | 0.00 | 0.55 |
| VNO 240419P00024000 | P | Apr 19, 2024 | 24.0 | 0.00 | 0.30 |
| VNO 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.15 |
| VNO 240419P00026000 | P | Apr 19, 2024 | 26.0 | 0.35 | 0.45 |
| VNO 240419P00027000 | P | Apr 19, 2024 | 27.0 | 1.10 | 1.25 |
| VNO 240419P00028000 | P | Apr 19, 2024 | 28.0 | 1.85 | 2.50 |
| VNO 240419P00029000 | P | Apr 19, 2024 | 29.0 | 2.85 | 3.30 |
| VNO 240419P00030000 | P | Apr 19, 2024 | 30.0 | 3.70 | 4.50 |
| VNO 240419P00031000 | P | Apr 19, 2024 | 31.0 | 4.90 | 5.60 |
| VNO 240419P00032000 | P | Apr 19, 2024 | 32.0 | 5.80 | 6.70 |
| VNO 240419P00033000 | P | Apr 19, 2024 | 33.0 | 6.90 | 7.50 |
| VNO 240419P00034000 | P | Apr 19, 2024 | 34.0 | 7.60 | 8.40 |
| VNO 240419P00035000 | P | Apr 19, 2024 | 35.0 | 8.70 | 9.30 |
| VNO 240419P00036000 | P | Apr 19, 2024 | 36.0 | 9.60 | 10.70 |
| VNO 240419P00037000 | P | Apr 19, 2024 | 37.0 | 10.70 | 11.60 |
| VNO 240419P00038000 | P | Apr 19, 2024 | 38.0 | 11.90 | 12.30 |
| VNO 240419P00039000 | P | Apr 19, 2024 | 39.0 | 12.60 | 13.70 |
| VNO 240419P00040000 | P | Apr 19, 2024 | 40.0 | 13.80 | 14.50 |
| VNO 240517C00015000 | C | May 17, 2024 | 15.0 | 10.10 | 13.00 |
| VNO 240517C00018000 | C | May 17, 2024 | 18.0 | 6.30 | 9.50 |
| VNO 240517C00019000 | C | May 17, 2024 | 19.0 | 5.40 | 9.10 |
| VNO 240517C00020000 | C | May 17, 2024 | 20.0 | 5.70 | 6.30 |
| VNO 240517C00021000 | C | May 17, 2024 | 21.0 | 4.70 | 5.30 |
| VNO 240517C00022000 | C | May 17, 2024 | 22.0 | 3.80 | 6.10 |
| VNO 240517C00023000 | C | May 17, 2024 | 23.0 | 3.30 | 3.50 |
| VNO 240517C00024000 | C | May 17, 2024 | 24.0 | 2.60 | 2.75 |
| VNO 240517C00025000 | C | May 17, 2024 | 25.0 | 1.95 | 2.10 |
| VNO 240517C00026000 | C | May 17, 2024 | 26.0 | 1.45 | 1.50 |
| VNO 240517C00027000 | C | May 17, 2024 | 27.0 | 1.00 | 1.10 |
| VNO 240517C00028000 | C | May 17, 2024 | 28.0 | 0.70 | 0.80 |
| VNO 240517C00029000 | C | May 17, 2024 | 29.0 | 0.45 | 0.55 |
| VNO 240517C00030000 | C | May 17, 2024 | 30.0 | 0.30 | 0.35 |
| VNO 240517C00031000 | C | May 17, 2024 | 31.0 | 0.15 | 0.25 |
| VNO 240517C00032000 | C | May 17, 2024 | 32.0 | 0.10 | 0.20 |
| VNO 240517C00033000 | C | May 17, 2024 | 33.0 | 0.05 | 0.15 |
| VNO 240517C00034000 | C | May 17, 2024 | 34.0 | 0.00 | 0.75 |
| VNO 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| VNO 240517C00036000 | C | May 17, 2024 | 36.0 | 0.00 | 0.75 |
| VNO 240517C00037000 | C | May 17, 2024 | 37.0 | 0.00 | 0.75 |
| VNO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| VNO 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 0.75 |
| VNO 240517P00019000 | P | May 17, 2024 | 19.0 | 0.00 | 0.55 |
| VNO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.10 | 0.15 |
| VNO 240517P00021000 | P | May 17, 2024 | 21.0 | 0.15 | 0.20 |
| VNO 240517P00022000 | P | May 17, 2024 | 22.0 | 0.25 | 0.35 |
| VNO 240517P00023000 | P | May 17, 2024 | 23.0 | 0.45 | 0.55 |
| VNO 240517P00024000 | P | May 17, 2024 | 24.0 | 0.70 | 0.80 |
| VNO 240517P00025000 | P | May 17, 2024 | 25.0 | 1.05 | 1.15 |
| VNO 240517P00026000 | P | May 17, 2024 | 26.0 | 1.50 | 1.60 |
| VNO 240517P00027000 | P | May 17, 2024 | 27.0 | 2.05 | 2.20 |
| VNO 240517P00028000 | P | May 17, 2024 | 28.0 | 2.75 | 2.85 |
| VNO 240517P00029000 | P | May 17, 2024 | 29.0 | 3.50 | 4.90 |
| VNO 240517P00030000 | P | May 17, 2024 | 30.0 | 4.10 | 5.20 |
| VNO 240517P00031000 | P | May 17, 2024 | 31.0 | 5.00 | 7.40 |
| VNO 240517P00032000 | P | May 17, 2024 | 32.0 | 5.80 | 6.80 |
| VNO 240517P00033000 | P | May 17, 2024 | 33.0 | 6.70 | 7.90 |
| VNO 240517P00034000 | P | May 17, 2024 | 34.0 | 7.80 | 9.60 |
| VNO 240517P00035000 | P | May 17, 2024 | 35.0 | 8.60 | 11.10 |
| VNO 240517P00036000 | P | May 17, 2024 | 36.0 | 9.60 | 11.90 |
| VNO 240517P00037000 | P | May 17, 2024 | 37.0 | 10.60 | 13.10 |
| VNO 240621C00003000 | C | Jun 21, 2024 | 3.0 | 21.00 | 23.90 |
| VNO 240621C00005000 | C | Jun 21, 2024 | 5.0 | 19.10 | 22.90 |
| VNO 240621C00008000 | C | Jun 21, 2024 | 8.0 | 16.20 | 19.80 |
| VNO 240621C00010000 | C | Jun 21, 2024 | 10.0 | 14.00 | 17.50 |
| VNO 240621C00013000 | C | Jun 21, 2024 | 13.0 | 12.50 | 15.50 |
| VNO 240621C00014000 | C | Jun 21, 2024 | 14.0 | 11.70 | 14.50 |
| VNO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 10.60 | 13.50 |
| VNO 240621C00016000 | C | Jun 21, 2024 | 16.0 | 9.50 | 12.10 |
| VNO 240621C00017000 | C | Jun 21, 2024 | 17.0 | 7.40 | 11.20 |
| VNO 240621C00018000 | C | Jun 21, 2024 | 18.0 | 6.50 | 9.90 |
| VNO 240621C00019000 | C | Jun 21, 2024 | 19.0 | 5.50 | 8.90 |
| VNO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 6.00 | 6.50 |
| VNO 240621C00021000 | C | Jun 21, 2024 | 21.0 | 5.20 | 6.20 |
| VNO 240621C00022000 | C | Jun 21, 2024 | 22.0 | 4.60 | 5.10 |
| VNO 240621C00023000 | C | Jun 21, 2024 | 23.0 | 3.90 | 4.10 |
| VNO 240621C00024000 | C | Jun 21, 2024 | 24.0 | 3.20 | 3.80 |
| VNO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.45 | 2.80 |
| VNO 240621C00026000 | C | Jun 21, 2024 | 26.0 | 2.10 | 2.25 |
| VNO 240621C00027000 | C | Jun 21, 2024 | 27.0 | 1.65 | 1.75 |
| VNO 240621C00028000 | C | Jun 21, 2024 | 28.0 | 1.30 | 1.40 |
| VNO 240621C00029000 | C | Jun 21, 2024 | 29.0 | 1.00 | 1.10 |
| VNO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.75 | 0.90 |
| VNO 240621C00031000 | C | Jun 21, 2024 | 31.0 | 0.55 | 0.70 |
| VNO 240621C00032000 | C | Jun 21, 2024 | 32.0 | 0.40 | 0.55 |
| VNO 240621C00033000 | C | Jun 21, 2024 | 33.0 | 0.30 | 0.40 |
| VNO 240621C00034000 | C | Jun 21, 2024 | 34.0 | 0.15 | 0.65 |
| VNO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.15 | 0.25 |
| VNO 240621C00036000 | C | Jun 21, 2024 | 36.0 | 0.10 | 0.20 |
| VNO 240621C00037000 | C | Jun 21, 2024 | 37.0 | 0.05 | 0.15 |
| VNO 240621C00038000 | C | Jun 21, 2024 | 38.0 | 0.00 | 0.75 |
| VNO 240621C00039000 | C | Jun 21, 2024 | 39.0 | 0.00 | 0.75 |
| VNO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 1.00 |
| VNO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.65 |
| VNO 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| VNO 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| VNO 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.00 | 0.75 |
| VNO 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| VNO 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.00 | 0.75 |
| VNO 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.00 | 0.75 |
| VNO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| VNO 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.00 | 0.75 |
| VNO 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.00 | 0.75 |
| VNO 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.05 | 0.25 |
| VNO 240621P00019000 | P | Jun 21, 2024 | 19.0 | 0.10 | 0.30 |
| VNO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.25 | 0.40 |
| VNO 240621P00021000 | P | Jun 21, 2024 | 21.0 | 0.40 | 0.50 |
| VNO 240621P00022000 | P | Jun 21, 2024 | 22.0 | 0.60 | 0.80 |
| VNO 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.85 | 1.00 |
| VNO 240621P00024000 | P | Jun 21, 2024 | 24.0 | 1.20 | 1.35 |
| VNO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.55 | 1.70 |
| VNO 240621P00026000 | P | Jun 21, 2024 | 26.0 | 2.05 | 2.15 |
| VNO 240621P00027000 | P | Jun 21, 2024 | 27.0 | 2.60 | 2.70 |
| VNO 240621P00028000 | P | Jun 21, 2024 | 28.0 | 3.20 | 3.40 |
| VNO 240621P00029000 | P | Jun 21, 2024 | 29.0 | 3.90 | 5.60 |
| VNO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.60 | 5.10 |
| VNO 240621P00031000 | P | Jun 21, 2024 | 31.0 | 5.20 | 7.00 |
| VNO 240621P00032000 | P | Jun 21, 2024 | 32.0 | 6.10 | 6.90 |
| VNO 240621P00033000 | P | Jun 21, 2024 | 33.0 | 7.00 | 8.10 |
| VNO 240621P00034000 | P | Jun 21, 2024 | 34.0 | 6.10 | 8.50 |
| VNO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 7.10 | 10.30 |
| VNO 240621P00036000 | P | Jun 21, 2024 | 36.0 | 8.90 | 11.50 |
| VNO 240621P00037000 | P | Jun 21, 2024 | 37.0 | 8.80 | 11.80 |
| VNO 240621P00038000 | P | Jun 21, 2024 | 38.0 | 11.40 | 13.60 |
| VNO 240621P00039000 | P | Jun 21, 2024 | 39.0 | 12.60 | 13.60 |
| VNO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 11.80 | 16.30 |
| VNO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 16.90 | 20.80 |
| VNO 240719C00002500 | C | Jul 19, 2024 | 2.5 | 22.90 | 24.70 |
| VNO 240719C00005000 | C | Jul 19, 2024 | 5.0 | 18.50 | 21.50 |
| VNO 240719C00007500 | C | Jul 19, 2024 | 7.5 | 16.80 | 20.40 |
| VNO 240719C00010000 | C | Jul 19, 2024 | 10.0 | 14.20 | 17.90 |
| VNO 240719C00012500 | C | Jul 19, 2024 | 12.5 | 12.50 | 15.60 |
| VNO 240719C00015000 | C | Jul 19, 2024 | 15.0 | 10.10 | 12.80 |
| VNO 240719C00017500 | C | Jul 19, 2024 | 17.5 | 7.20 | 10.90 |
| VNO 240719C00020000 | C | Jul 19, 2024 | 20.0 | 6.50 | 6.80 |
| VNO 240719C00021000 | C | Jul 19, 2024 | 21.0 | 5.40 | 7.30 |
| VNO 240719C00022500 | C | Jul 19, 2024 | 22.5 | 4.60 | 6.80 |
| VNO 240719C00024000 | C | Jul 19, 2024 | 24.0 | 2.75 | 3.90 |
| VNO 240719C00025000 | C | Jul 19, 2024 | 25.0 | 3.00 | 3.20 |
| VNO 240719C00026000 | C | Jul 19, 2024 | 26.0 | 2.50 | 2.70 |
| VNO 240719C00027000 | C | Jul 19, 2024 | 27.0 | 2.10 | 2.25 |
| VNO 240719C00028000 | C | Jul 19, 2024 | 28.0 | 1.65 | 1.85 |
| VNO 240719C00029000 | C | Jul 19, 2024 | 29.0 | 1.30 | 1.50 |
| VNO 240719C00030000 | C | Jul 19, 2024 | 30.0 | 1.05 | 1.20 |
| VNO 240719C00031000 | C | Jul 19, 2024 | 31.0 | 0.80 | 0.95 |
| VNO 240719C00032000 | C | Jul 19, 2024 | 32.0 | 0.65 | 0.75 |
| VNO 240719C00033000 | C | Jul 19, 2024 | 33.0 | 0.50 | 0.60 |
| VNO 240719C00034000 | C | Jul 19, 2024 | 34.0 | 0.35 | 0.50 |
| VNO 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.25 | 0.40 |
| VNO 240719C00036000 | C | Jul 19, 2024 | 36.0 | 0.10 | 0.35 |
| VNO 240719C00037000 | C | Jul 19, 2024 | 37.0 | 0.15 | 0.25 |
| VNO 240719C00038000 | C | Jul 19, 2024 | 38.0 | 0.10 | 0.20 |
| VNO 240719C00039000 | C | Jul 19, 2024 | 39.0 | 0.05 | 0.20 |
| VNO 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.15 |
| VNO 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.15 |
| VNO 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.10 |
| VNO 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| VNO 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
| VNO 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.10 |
| VNO 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| VNO 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| VNO 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.15 | 0.30 |
| VNO 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.45 | 0.60 |
| VNO 240719P00021000 | P | Jul 19, 2024 | 21.0 | 0.65 | 0.80 |
| VNO 240719P00022500 | P | Jul 19, 2024 | 22.5 | 1.00 | 1.15 |
| VNO 240719P00024000 | P | Jul 19, 2024 | 24.0 | 1.45 | 1.65 |
| VNO 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.90 | 2.05 |
| VNO 240719P00026000 | P | Jul 19, 2024 | 26.0 | 2.35 | 2.55 |
| VNO 240719P00027000 | P | Jul 19, 2024 | 27.0 | 2.85 | 3.10 |
| VNO 240719P00028000 | P | Jul 19, 2024 | 28.0 | 3.50 | 3.70 |
| VNO 240719P00029000 | P | Jul 19, 2024 | 29.0 | 4.10 | 4.40 |
| VNO 240719P00030000 | P | Jul 19, 2024 | 30.0 | 4.80 | 5.10 |
| VNO 240719P00031000 | P | Jul 19, 2024 | 31.0 | 5.60 | 7.50 |
| VNO 240719P00032000 | P | Jul 19, 2024 | 32.0 | 6.30 | 7.30 |
| VNO 240719P00033000 | P | Jul 19, 2024 | 33.0 | 7.30 | 8.80 |
| VNO 240719P00034000 | P | Jul 19, 2024 | 34.0 | 8.20 | 10.00 |
| VNO 240719P00035000 | P | Jul 19, 2024 | 35.0 | 7.10 | 10.60 |
| VNO 240719P00036000 | P | Jul 19, 2024 | 36.0 | 9.70 | 11.10 |
| VNO 240719P00037000 | P | Jul 19, 2024 | 37.0 | 9.60 | 13.20 |
| VNO 240719P00038000 | P | Jul 19, 2024 | 38.0 | 10.20 | 14.30 |
| VNO 240719P00039000 | P | Jul 19, 2024 | 39.0 | 12.60 | 14.60 |
| VNO 240719P00040000 | P | Jul 19, 2024 | 40.0 | 13.60 | 15.70 |
| VNO 240719P00045000 | P | Jul 19, 2024 | 45.0 | 18.60 | 20.50 |
| VNO 240920C00015000 | C | Sep 20, 2024 | 15.0 | 9.70 | 12.90 |
| VNO 240920C00018000 | C | Sep 20, 2024 | 18.0 | 8.60 | 9.40 |
| VNO 240920C00019000 | C | Sep 20, 2024 | 19.0 | 7.90 | 9.70 |
| VNO 240920C00020000 | C | Sep 20, 2024 | 20.0 | 7.00 | 8.80 |
| VNO 240920C00021000 | C | Sep 20, 2024 | 21.0 | 6.00 | 7.50 |
| VNO 240920C00022000 | C | Sep 20, 2024 | 22.0 | 5.50 | 5.90 |
| VNO 240920C00023000 | C | Sep 20, 2024 | 23.0 | 5.00 | 5.30 |
| VNO 240920C00024000 | C | Sep 20, 2024 | 24.0 | 4.40 | 4.70 |
| VNO 240920C00025000 | C | Sep 20, 2024 | 25.0 | 2.50 | 4.10 |
| VNO 240920C00026000 | C | Sep 20, 2024 | 26.0 | 3.40 | 3.60 |
| VNO 240920C00027000 | C | Sep 20, 2024 | 27.0 | 2.85 | 3.10 |
| VNO 240920C00028000 | C | Sep 20, 2024 | 28.0 | 2.50 | 2.70 |
| VNO 240920C00029000 | C | Sep 20, 2024 | 29.0 | 2.15 | 2.35 |
| VNO 240920C00030000 | C | Sep 20, 2024 | 30.0 | 1.85 | 2.00 |
| VNO 240920C00031000 | C | Sep 20, 2024 | 31.0 | 1.55 | 1.70 |
| VNO 240920C00032000 | C | Sep 20, 2024 | 32.0 | 1.30 | 1.50 |
| VNO 240920C00033000 | C | Sep 20, 2024 | 33.0 | 1.10 | 1.25 |
| VNO 240920C00034000 | C | Sep 20, 2024 | 34.0 | 0.90 | 1.05 |
| VNO 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.75 | 0.90 |
| VNO 240920C00036000 | C | Sep 20, 2024 | 36.0 | 0.65 | 0.75 |
| VNO 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.30 | 0.40 |
| VNO 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.15 | 0.35 |
| VNO 240920P00018000 | P | Sep 20, 2024 | 18.0 | 0.50 | 0.65 |
| VNO 240920P00019000 | P | Sep 20, 2024 | 19.0 | 0.65 | 0.80 |
| VNO 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.85 | 1.00 |
| VNO 240920P00021000 | P | Sep 20, 2024 | 21.0 | 1.10 | 1.25 |
| VNO 240920P00022000 | P | Sep 20, 2024 | 22.0 | 1.35 | 1.55 |
| VNO 240920P00023000 | P | Sep 20, 2024 | 23.0 | 1.70 | 1.90 |
| VNO 240920P00024000 | P | Sep 20, 2024 | 24.0 | 2.10 | 2.25 |
| VNO 240920P00025000 | P | Sep 20, 2024 | 25.0 | 2.50 | 2.70 |
| VNO 240920P00026000 | P | Sep 20, 2024 | 26.0 | 3.00 | 3.20 |
| VNO 240920P00027000 | P | Sep 20, 2024 | 27.0 | 3.50 | 4.40 |
| VNO 240920P00028000 | P | Sep 20, 2024 | 28.0 | 4.10 | 4.30 |
| VNO 240920P00029000 | P | Sep 20, 2024 | 29.0 | 4.70 | 5.00 |
| VNO 240920P00030000 | P | Sep 20, 2024 | 30.0 | 5.40 | 5.60 |
| VNO 240920P00031000 | P | Sep 20, 2024 | 31.0 | 5.20 | 6.80 |
| VNO 240920P00032000 | P | Sep 20, 2024 | 32.0 | 6.80 | 8.90 |
| VNO 240920P00033000 | P | Sep 20, 2024 | 33.0 | 7.50 | 8.20 |
| VNO 240920P00034000 | P | Sep 20, 2024 | 34.0 | 8.40 | 9.20 |
| VNO 240920P00035000 | P | Sep 20, 2024 | 35.0 | 8.90 | 9.80 |
| VNO 240920P00036000 | P | Sep 20, 2024 | 36.0 | 10.10 | 11.00 |
| VNO 240920P00040000 | P | Sep 20, 2024 | 40.0 | 13.50 | 15.70 |
| VNO 250117C00002500 | C | Jan 17, 2025 | 2.5 | 21.80 | 25.60 |
| VNO 250117C00005000 | C | Jan 17, 2025 | 5.0 | 19.50 | 23.10 |
| VNO 250117C00007500 | C | Jan 17, 2025 | 7.5 | 17.00 | 20.60 |
| VNO 250117C00010000 | C | Jan 17, 2025 | 10.0 | 16.00 | 18.30 |
| VNO 250117C00012500 | C | Jan 17, 2025 | 12.5 | 13.60 | 16.00 |
| VNO 250117C00015000 | C | Jan 17, 2025 | 15.0 | 11.30 | 12.50 |
| VNO 250117C00017500 | C | Jan 17, 2025 | 17.5 | 9.70 | 10.40 |
| VNO 250117C00020000 | C | Jan 17, 2025 | 20.0 | 7.80 | 8.30 |
| VNO 250117C00022500 | C | Jan 17, 2025 | 22.5 | 6.30 | 7.00 |
| VNO 250117C00025000 | C | Jan 17, 2025 | 25.0 | 5.00 | 5.20 |
| VNO 250117C00027000 | C | Jan 17, 2025 | 27.0 | 4.10 | 4.30 |
| VNO 250117C00030000 | C | Jan 17, 2025 | 30.0 | 2.95 | 3.10 |
| VNO 250117C00032000 | C | Jan 17, 2025 | 32.0 | 2.35 | 2.50 |
| VNO 250117C00035000 | C | Jan 17, 2025 | 35.0 | 1.65 | 1.80 |
| VNO 250117C00037000 | C | Jan 17, 2025 | 37.0 | 1.25 | 1.40 |
| VNO 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.90 | 1.00 |
| VNO 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.45 | 0.55 |
| VNO 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.10 |
| VNO 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.00 | 0.75 |
| VNO 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.00 | 0.75 |
| VNO 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.05 | 0.75 |
| VNO 250117P00012500 | P | Jan 17, 2025 | 12.5 | 0.35 | 0.50 |
| VNO 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.65 | 0.80 |
| VNO 250117P00017500 | P | Jan 17, 2025 | 17.5 | 1.10 | 1.25 |
| VNO 250117P00020000 | P | Jan 17, 2025 | 20.0 | 1.75 | 1.90 |
| VNO 250117P00022500 | P | Jan 17, 2025 | 22.5 | 2.65 | 2.80 |
| VNO 250117P00025000 | P | Jan 17, 2025 | 25.0 | 3.70 | 4.00 |
| VNO 250117P00027000 | P | Jan 17, 2025 | 27.0 | 4.80 | 5.00 |
| VNO 250117P00030000 | P | Jan 17, 2025 | 30.0 | 6.60 | 6.80 |
| VNO 250117P00032000 | P | Jan 17, 2025 | 32.0 | 7.90 | 8.20 |
| VNO 250117P00035000 | P | Jan 17, 2025 | 35.0 | 10.10 | 10.80 |
| VNO 250117P00037000 | P | Jan 17, 2025 | 37.0 | 11.60 | 12.40 |
| VNO 250117P00040000 | P | Jan 17, 2025 | 40.0 | 12.10 | 14.70 |
| VNO 250117P00045000 | P | Jan 17, 2025 | 45.0 | 16.60 | 21.30 |
| VNO 250718C00015000 | C | Jul 18, 2025 | 15.0 | 9.70 | 14.50 |
| VNO 250718C00018000 | C | Jul 18, 2025 | 18.0 | 8.60 | 10.80 |
| VNO 250718C00020000 | C | Jul 18, 2025 | 20.0 | 8.30 | 10.50 |
| VNO 250718C00023000 | C | Jul 18, 2025 | 23.0 | 4.90 | 7.70 |
| VNO 250718C00025000 | C | Jul 18, 2025 | 25.0 | 5.60 | 6.50 |
| VNO 250718C00027000 | C | Jul 18, 2025 | 27.0 | 5.00 | 7.90 |
| VNO 250718C00030000 | C | Jul 18, 2025 | 30.0 | 1.65 | 4.40 |
| VNO 250718C00032000 | C | Jul 18, 2025 | 32.0 | 3.40 | 5.00 |
| VNO 250718C00035000 | C | Jul 18, 2025 | 35.0 | 2.50 | 3.10 |
| VNO 250718C00037000 | C | Jul 18, 2025 | 37.0 | 2.05 | 2.55 |
| VNO 250718C00040000 | C | Jul 18, 2025 | 40.0 | 1.50 | 2.05 |
| VNO 250718P00015000 | P | Jul 18, 2025 | 15.0 | 1.15 | 1.45 |
| VNO 250718P00018000 | P | Jul 18, 2025 | 18.0 | 0.60 | 2.25 |
| VNO 250718P00020000 | P | Jul 18, 2025 | 20.0 | 2.50 | 3.20 |
| VNO 250718P00023000 | P | Jul 18, 2025 | 23.0 | 3.60 | 4.10 |
| VNO 250718P00025000 | P | Jul 18, 2025 | 25.0 | 4.50 | 5.10 |
| VNO 250718P00027000 | P | Jul 18, 2025 | 27.0 | 5.60 | 6.10 |
| VNO 250718P00030000 | P | Jul 18, 2025 | 30.0 | 5.90 | 8.00 |
| VNO 250718P00032000 | P | Jul 18, 2025 | 32.0 | 7.50 | 11.40 |
| VNO 250718P00035000 | P | Jul 18, 2025 | 35.0 | 10.30 | 13.50 |
| VNO 250718P00037000 | P | Jul 18, 2025 | 37.0 | 10.50 | 14.90 |
| VNO 250718P00040000 | P | Jul 18, 2025 | 40.0 | 14.60 | 17.30 |
| VNO 260116C00003000 | C | Jan 16, 2026 | 3.0 | 20.50 | 25.50 |
| VNO 260116C00005000 | C | Jan 16, 2026 | 5.0 | 18.50 | 23.50 |
| VNO 260116C00008000 | C | Jan 16, 2026 | 8.0 | 15.50 | 20.50 |
| VNO 260116C00010000 | C | Jan 16, 2026 | 10.0 | 14.00 | 19.00 |
| VNO 260116C00012500 | C | Jan 16, 2026 | 12.5 | 12.00 | 16.80 |
| VNO 260116C00015000 | C | Jan 16, 2026 | 15.0 | 11.30 | 13.30 |
| VNO 260116C00017500 | C | Jan 16, 2026 | 17.5 | 9.60 | 12.90 |
| VNO 260116C00020000 | C | Jan 16, 2026 | 20.0 | 9.20 | 10.80 |
| VNO 260116C00022500 | C | Jan 16, 2026 | 22.5 | 6.50 | 9.10 |
| VNO 260116C00025000 | C | Jan 16, 2026 | 25.0 | 6.40 | 7.60 |
| VNO 260116C00027000 | C | Jan 16, 2026 | 27.0 | 4.00 | 6.70 |
| VNO 260116C00030000 | C | Jan 16, 2026 | 30.0 | 4.30 | 5.40 |
| VNO 260116C00032000 | C | Jan 16, 2026 | 32.0 | 4.20 | 4.90 |
| VNO 260116C00035000 | C | Jan 16, 2026 | 35.0 | 3.50 | 4.20 |
| VNO 260116C00037000 | C | Jan 16, 2026 | 37.0 | 3.00 | 4.70 |
| VNO 260116C00040000 | C | Jan 16, 2026 | 40.0 | 2.35 | 3.10 |
| VNO 260116C00045000 | C | Jan 16, 2026 | 45.0 | 1.55 | 4.80 |
| VNO 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.00 | 0.70 |
| VNO 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.00 | 5.00 |
| VNO 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.00 | 4.80 |
| VNO 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.60 | 3.50 |
| VNO 260116P00012500 | P | Jan 16, 2026 | 12.5 | 1.10 | 4.70 |
| VNO 260116P00015000 | P | Jan 16, 2026 | 15.0 | 1.70 | 2.35 |
| VNO 260116P00017500 | P | Jan 16, 2026 | 17.5 | 2.45 | 2.95 |
| VNO 260116P00020000 | P | Jan 16, 2026 | 20.0 | 3.40 | 3.80 |
| VNO 260116P00022500 | P | Jan 16, 2026 | 22.5 | 4.20 | 4.80 |
| VNO 260116P00025000 | P | Jan 16, 2026 | 25.0 | 4.80 | 6.00 |
| VNO 260116P00027000 | P | Jan 16, 2026 | 27.0 | 6.40 | 7.20 |
| VNO 260116P00030000 | P | Jan 16, 2026 | 30.0 | 8.00 | 8.70 |
| VNO 260116P00032000 | P | Jan 16, 2026 | 32.0 | 7.90 | 11.80 |
| VNO 260116P00035000 | P | Jan 16, 2026 | 35.0 | 10.00 | 12.80 |
| VNO 260116P00037000 | P | Jan 16, 2026 | 37.0 | 12.50 | 15.00 |
| VNO 260116P00040000 | P | Jan 16, 2026 | 40.0 | 14.50 | 16.80 |
| VNO 260116P00045000 | P | Jan 16, 2026 | 45.0 | 18.10 | 20.50 |
OPRA data is delayed 15 minutes.