Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Vornado Realty Trust (VNO)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 170721C00060000 C 07/21/17 60.0 33.10 34.10
VNO 170721C00065000 C 07/21/17 65.0 28.30 31.00
VNO 170721C00070000 C 07/21/17 70.0 23.20 24.40
VNO 170721C00075000 C 07/21/17 75.0 18.30 19.30
VNO 170721C00080000 C 07/21/17 80.0 13.40 15.00
VNO 170721C00085000 C 07/21/17 85.0 8.50 9.80
VNO 170721C00090000 C 07/21/17 90.0 3.90 4.50
VNO 170721C00095000 C 07/21/17 95.0 0.85 1.00
VNO 170721C00100000 C 07/21/17 100.0 0.00 0.15
VNO 170721C00105000 C 07/21/17 105.0 0.00 0.05
VNO 170721C00110000 C 07/21/17 110.0 0.00 0.05
VNO 170721C00115000 C 07/21/17 115.0 0.00 0.05
VNO 170721C00120000 C 07/21/17 120.0 0.00 0.05
VNO 170721C00125000 C 07/21/17 125.0 0.00 0.05
VNO 170721C00130000 C 07/21/17 130.0 0.00 0.05
VNO 170721P00060000 P 07/21/17 60.0 0.00 0.05
VNO 170721P00065000 P 07/21/17 65.0 0.00 0.05
VNO 170721P00070000 P 07/21/17 70.0 0.00 0.05
VNO 170721P00075000 P 07/21/17 75.0 0.00 0.05
VNO 170721P00080000 P 07/21/17 80.0 0.00 0.10
VNO 170721P00085000 P 07/21/17 85.0 0.05 0.20
VNO 170721P00090000 P 07/21/17 90.0 0.45 0.65
VNO 170721P00095000 P 07/21/17 95.0 2.20 2.45
VNO 170721P00100000 P 07/21/17 100.0 6.30 6.80
VNO 170721P00105000 P 07/21/17 105.0 11.10 11.70
VNO 170721P00110000 P 07/21/17 110.0 16.10 17.00
VNO 170721P00115000 P 07/21/17 115.0 20.80 21.70
VNO 170721P00120000 P 07/21/17 120.0 25.80 26.90
VNO 170721P00125000 P 07/21/17 125.0 31.20 31.70
VNO 170721P00130000 P 07/21/17 130.0 36.20 36.70
VNO 170818C00050000 C 08/18/17 50.0 43.30 46.00
VNO 170818C00055000 C 08/18/17 55.0 38.00 40.80
VNO 170818C00060000 C 08/18/17 60.0 33.30 35.80
VNO 170818C00065000 C 08/18/17 65.0 28.10 30.50
VNO 170818C00070000 C 08/18/17 70.0 23.40 24.10
VNO 170818C00075000 C 08/18/17 75.0 18.40 19.70
VNO 170818C00080000 C 08/18/17 80.0 13.40 15.60
VNO 170818C00085000 C 08/18/17 85.0 8.80 9.60
VNO 170818C00090000 C 08/18/17 90.0 4.60 5.00
VNO 170818C00095000 C 08/18/17 95.0 1.60 1.75
VNO 170818C00100000 C 08/18/17 100.0 0.30 0.50
VNO 170818C00105000 C 08/18/17 105.0 0.00 0.15
VNO 170818C00110000 C 08/18/17 110.0 0.00 0.05
VNO 170818C00115000 C 08/18/17 115.0 0.00 0.05
VNO 170818C00120000 C 08/18/17 120.0 0.00 0.05
VNO 170818C00125000 C 08/18/17 125.0 0.00 0.05
VNO 170818C00130000 C 08/18/17 130.0 0.00 0.05
VNO 170818C00135000 C 08/18/17 135.0 0.00 0.05
VNO 170818C00140000 C 08/18/17 140.0 0.00 0.05
VNO 170818P00050000 P 08/18/17 50.0 0.00 0.05
VNO 170818P00055000 P 08/18/17 55.0 0.00 0.05
VNO 170818P00060000 P 08/18/17 60.0 0.00 0.05
VNO 170818P00065000 P 08/18/17 65.0 0.00 0.05
VNO 170818P00070000 P 08/18/17 70.0 0.00 0.10
VNO 170818P00075000 P 08/18/17 75.0 0.05 0.15
VNO 170818P00080000 P 08/18/17 80.0 0.15 0.30
VNO 170818P00085000 P 08/18/17 85.0 0.50 0.60
VNO 170818P00090000 P 08/18/17 90.0 1.30 1.50
VNO 170818P00095000 P 08/18/17 95.0 3.40 3.80
VNO 170818P00100000 P 08/18/17 100.0 7.00 7.60
VNO 170818P00105000 P 08/18/17 105.0 11.10 12.60
VNO 170818P00110000 P 08/18/17 110.0 16.40 17.30
VNO 170818P00115000 P 08/18/17 115.0 21.30 22.50
VNO 170818P00120000 P 08/18/17 120.0 25.80 27.40
VNO 170818P00125000 P 08/18/17 125.0 31.40 32.50
VNO 170818P00130000 P 08/18/17 130.0 35.70 37.30
VNO 170818P00135000 P 08/18/17 135.0 41.70 42.50
VNO 170818P00140000 P 08/18/17 140.0 46.20 47.60
VNO 170915C00055000 C 09/15/17 55.0 37.70 41.00
VNO 170915C00060000 C 09/15/17 60.0 33.00 36.00
VNO 170915C00065000 C 09/15/17 65.0 27.70 31.10
VNO 170915C00070000 C 09/15/17 70.0 23.40 25.70
VNO 170915C00075000 C 09/15/17 75.0 17.90 20.40
VNO 170915C00080000 C 09/15/17 80.0 13.60 14.40
VNO 170915C00085000 C 09/15/17 85.0 8.80 9.50
VNO 170915C00090000 C 09/15/17 90.0 4.90 5.30
VNO 170915C00095000 C 09/15/17 95.0 2.05 2.30
VNO 170915C00100000 C 09/15/17 100.0 0.65 0.80
VNO 170915C00105000 C 09/15/17 105.0 0.10 0.25
VNO 170915C00110000 C 09/15/17 110.0 0.00 0.10
VNO 170915C00115000 C 09/15/17 115.0 0.00 0.05
VNO 170915C00120000 C 09/15/17 120.0 0.00 0.05
VNO 170915C00125000 C 09/15/17 125.0 0.00 0.05
VNO 170915C00130000 C 09/15/17 130.0 0.00 0.05
VNO 170915C00135000 C 09/15/17 135.0 0.00 0.05
VNO 170915C00140000 C 09/15/17 140.0 0.00 0.05
VNO 170915C00145000 C 09/15/17 145.0 0.00 0.05
VNO 170915C00150000 C 09/15/17 150.0 0.00 0.05
VNO 170915C00155000 C 09/15/17 155.0 0.00 0.05
VNO 170915P00055000 P 09/15/17 55.0 0.00 0.05
VNO 170915P00060000 P 09/15/17 60.0 0.00 0.10
VNO 170915P00065000 P 09/15/17 65.0 0.00 0.10
VNO 170915P00070000 P 09/15/17 70.0 0.05 0.15
VNO 170915P00075000 P 09/15/17 75.0 0.15 0.25
VNO 170915P00080000 P 09/15/17 80.0 0.35 0.50
VNO 170915P00085000 P 09/15/17 85.0 0.80 0.95
VNO 170915P00090000 P 09/15/17 90.0 1.80 2.00
VNO 170915P00095000 P 09/15/17 95.0 3.90 4.20
VNO 170915P00100000 P 09/15/17 100.0 7.20 7.80
VNO 170915P00105000 P 09/15/17 105.0 11.90 12.40
VNO 170915P00110000 P 09/15/17 110.0 16.80 17.30
VNO 170915P00115000 P 09/15/17 115.0 21.70 22.60
VNO 170915P00120000 P 09/15/17 120.0 26.20 27.70
VNO 170915P00125000 P 09/15/17 125.0 30.60 32.90
VNO 170915P00130000 P 09/15/17 130.0 36.00 37.50
VNO 170915P00135000 P 09/15/17 135.0 41.10 42.70
VNO 170915P00140000 P 09/15/17 140.0 45.90 47.30
VNO 170915P00145000 P 09/15/17 145.0 50.80 52.80
VNO 170915P00150000 P 09/15/17 150.0 55.80 57.60
VNO 170915P00155000 P 09/15/17 155.0 60.40 62.50
VNO 171215C00055000 C 12/15/17 55.0 37.00 40.90
VNO 171215C00060000 C 12/15/17 60.0 32.90 35.90
VNO 171215C00065000 C 12/15/17 65.0 28.00 31.20
VNO 171215C00070000 C 12/15/17 70.0 23.00 26.10
VNO 171215C00075000 C 12/15/17 75.0 18.40 20.60
VNO 171215C00080000 C 12/15/17 80.0 14.00 15.00
VNO 171215C00085000 C 12/15/17 85.0 9.70 10.40
VNO 171215C00090000 C 12/15/17 90.0 6.00 6.30
VNO 171215C00095000 C 12/15/17 95.0 3.20 3.50
VNO 171215C00100000 C 12/15/17 100.0 1.50 1.65
VNO 171215C00105000 C 12/15/17 105.0 0.50 0.80
VNO 171215C00110000 C 12/15/17 110.0 0.15 0.40
VNO 171215C00115000 C 12/15/17 115.0 0.00 0.15
VNO 171215C00120000 C 12/15/17 120.0 0.00 0.15
VNO 171215C00125000 C 12/15/17 125.0 0.00 0.10
VNO 171215C00130000 C 12/15/17 130.0 0.00 0.10
VNO 171215C00135000 C 12/15/17 135.0 0.00 0.10
VNO 171215C00140000 C 12/15/17 140.0 0.00 0.10
VNO 171215C00145000 C 12/15/17 145.0 0.00 0.10
VNO 171215P00055000 P 12/15/17 55.0 0.05 0.15
VNO 171215P00060000 P 12/15/17 60.0 0.10 0.25
VNO 171215P00065000 P 12/15/17 65.0 0.20 0.35
VNO 171215P00070000 P 12/15/17 70.0 0.35 0.55
VNO 171215P00075000 P 12/15/17 75.0 0.65 0.80
VNO 171215P00080000 P 12/15/17 80.0 1.05 1.25
VNO 171215P00085000 P 12/15/17 85.0 1.80 2.10
VNO 171215P00090000 P 12/15/17 90.0 3.10 3.50
VNO 171215P00095000 P 12/15/17 95.0 5.20 5.90
VNO 171215P00100000 P 12/15/17 100.0 8.50 9.30
VNO 171215P00105000 P 12/15/17 105.0 12.50 13.40
VNO 171215P00110000 P 12/15/17 110.0 17.00 17.70
VNO 171215P00115000 P 12/15/17 115.0 21.30 23.10
VNO 171215P00120000 P 12/15/17 120.0 26.20 28.20
VNO 171215P00125000 P 12/15/17 125.0 31.20 33.80
VNO 171215P00130000 P 12/15/17 130.0 35.30 39.20
VNO 171215P00135000 P 12/15/17 135.0 40.00 43.50
VNO 171215P00140000 P 12/15/17 140.0 44.80 49.00
VNO 171215P00145000 P 12/15/17 145.0 50.20 54.00

OPRA data is delayed 15 minutes.