Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Vornado Realty Trust (VNO)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 160715C00050000 C 07/15/16 50.0 48.40 49.20
VNO 160715C00055000 C 07/15/16 55.0 43.40 44.20
VNO 160715C00060000 C 07/15/16 60.0 38.40 39.20
VNO 160715C00065000 C 07/15/16 65.0 33.40 34.50
VNO 160715C00070000 C 07/15/16 70.0 28.40 29.50
VNO 160715C00075000 C 07/15/16 75.0 23.40 24.50
VNO 160715C00080000 C 07/15/16 80.0 18.40 19.50
VNO 160715C00085000 C 07/15/16 85.0 13.40 14.50
VNO 160715C00090000 C 07/15/16 90.0 8.50 9.60
VNO 160715C00095000 C 07/15/16 95.0 3.70 4.80
VNO 160715C00100000 C 07/15/16 100.0 0.95 1.35
VNO 160715C00105000 C 07/15/16 105.0 0.00 0.25
VNO 160715C00110000 C 07/15/16 110.0 0.00 0.10
VNO 160715C00115000 C 07/15/16 115.0 0.00 0.10
VNO 160715C00120000 C 07/15/16 120.0 0.00 0.10
VNO 160715C00125000 C 07/15/16 125.0 0.00 0.10
VNO 160715C00130000 C 07/15/16 130.0 0.00 0.10
VNO 160715C00135000 C 07/15/16 135.0 0.00 0.10
VNO 160715P00050000 P 07/15/16 50.0 0.00 0.10
VNO 160715P00055000 P 07/15/16 55.0 0.00 0.10
VNO 160715P00060000 P 07/15/16 60.0 0.00 0.10
VNO 160715P00065000 P 07/15/16 65.0 0.00 0.10
VNO 160715P00070000 P 07/15/16 70.0 0.00 0.10
VNO 160715P00075000 P 07/15/16 75.0 0.00 0.10
VNO 160715P00080000 P 07/15/16 80.0 0.00 0.10
VNO 160715P00085000 P 07/15/16 85.0 0.00 0.30
VNO 160715P00090000 P 07/15/16 90.0 0.00 0.50
VNO 160715P00095000 P 07/15/16 95.0 0.45 0.85
VNO 160715P00100000 P 07/15/16 100.0 2.00 2.55
VNO 160715P00105000 P 07/15/16 105.0 5.70 7.20
VNO 160715P00110000 P 07/15/16 110.0 10.50 11.70
VNO 160715P00115000 P 07/15/16 115.0 15.50 16.70
VNO 160715P00120000 P 07/15/16 120.0 20.50 21.70
VNO 160715P00125000 P 07/15/16 125.0 25.50 26.70
VNO 160715P00130000 P 07/15/16 130.0 30.50 31.70
VNO 160715P00135000 P 07/15/16 135.0 35.80 36.70
VNO 160819C00050000 C 08/19/16 50.0 48.40 49.20
VNO 160819C00055000 C 08/19/16 55.0 43.10 44.20
VNO 160819C00060000 C 08/19/16 60.0 38.10 39.20
VNO 160819C00065000 C 08/19/16 65.0 33.10 34.50
VNO 160819C00070000 C 08/19/16 70.0 27.70 29.50
VNO 160819C00075000 C 08/19/16 75.0 22.50 24.90
VNO 160819C00080000 C 08/19/16 80.0 17.80 19.70
VNO 160819C00085000 C 08/19/16 85.0 13.30 14.50
VNO 160819C00090000 C 08/19/16 90.0 8.70 10.00
VNO 160819C00095000 C 08/19/16 95.0 5.20 5.80
VNO 160819C00100000 C 08/19/16 100.0 2.05 2.45
VNO 160819C00105000 C 08/19/16 105.0 0.50 0.80
VNO 160819C00110000 C 08/19/16 110.0 0.00 0.50
VNO 160819C00115000 C 08/19/16 115.0 0.00 0.15
VNO 160819C00120000 C 08/19/16 120.0 0.00 0.10
VNO 160819C00125000 C 08/19/16 125.0 0.00 0.10
VNO 160819C00130000 C 08/19/16 130.0 0.00 0.10
VNO 160819C00135000 C 08/19/16 135.0 0.00 0.10
VNO 160819C00140000 C 08/19/16 140.0 0.00 0.10
VNO 160819C00145000 C 08/19/16 145.0 0.00 0.10
VNO 160819P00050000 P 08/19/16 50.0 0.00 0.10
VNO 160819P00055000 P 08/19/16 55.0 0.00 0.10
VNO 160819P00060000 P 08/19/16 60.0 0.00 0.10
VNO 160819P00065000 P 08/19/16 65.0 0.00 0.10
VNO 160819P00070000 P 08/19/16 70.0 0.00 0.25
VNO 160819P00075000 P 08/19/16 75.0 0.00 0.50
VNO 160819P00080000 P 08/19/16 80.0 0.05 0.50
VNO 160819P00085000 P 08/19/16 85.0 0.30 0.75
VNO 160819P00090000 P 08/19/16 90.0 0.75 1.20
VNO 160819P00095000 P 08/19/16 95.0 1.65 2.30
VNO 160819P00100000 P 08/19/16 100.0 3.50 4.60
VNO 160819P00105000 P 08/19/16 105.0 6.90 8.50
VNO 160819P00110000 P 08/19/16 110.0 11.20 13.00
VNO 160819P00115000 P 08/19/16 115.0 16.40 17.50
VNO 160819P00120000 P 08/19/16 120.0 20.80 22.90
VNO 160819P00125000 P 08/19/16 125.0 26.10 27.20
VNO 160819P00130000 P 08/19/16 130.0 31.10 32.20
VNO 160819P00135000 P 08/19/16 135.0 36.10 37.20
VNO 160819P00140000 P 08/19/16 140.0 41.40 42.50
VNO 160819P00145000 P 08/19/16 145.0 46.40 47.50
VNO 160916C00050000 C 09/16/16 50.0 48.30 49.20
VNO 160916C00055000 C 09/16/16 55.0 43.30 44.20
VNO 160916C00060000 C 09/16/16 60.0 38.40 39.20
VNO 160916C00065000 C 09/16/16 65.0 33.40 34.30
VNO 160916C00070000 C 09/16/16 70.0 28.40 29.50
VNO 160916C00075000 C 09/16/16 75.0 23.40 24.30
VNO 160916C00080000 C 09/16/16 80.0 18.50 19.60
VNO 160916C00085000 C 09/16/16 85.0 13.50 14.60
VNO 160916C00090000 C 09/16/16 90.0 9.00 10.20
VNO 160916C00095000 C 09/16/16 95.0 5.70 6.20
VNO 160916C00100000 C 09/16/16 100.0 2.70 3.00
VNO 160916C00105000 C 09/16/16 105.0 0.90 1.20
VNO 160916C00110000 C 09/16/16 110.0 0.10 0.55
VNO 160916C00115000 C 09/16/16 115.0 0.00 0.40
VNO 160916C00120000 C 09/16/16 120.0 0.00 0.15
VNO 160916C00125000 C 09/16/16 125.0 0.00 0.10
VNO 160916C00130000 C 09/16/16 130.0 0.00 0.10
VNO 160916C00135000 C 09/16/16 135.0 0.00 0.10
VNO 160916P00050000 P 09/16/16 50.0 0.00 0.10
VNO 160916P00055000 P 09/16/16 55.0 0.00 0.10
VNO 160916P00060000 P 09/16/16 60.0 0.00 0.15
VNO 160916P00065000 P 09/16/16 65.0 0.00 0.30
VNO 160916P00070000 P 09/16/16 70.0 0.00 0.50
VNO 160916P00075000 P 09/16/16 75.0 0.05 0.55
VNO 160916P00080000 P 09/16/16 80.0 0.30 0.75
VNO 160916P00085000 P 09/16/16 85.0 0.55 1.05
VNO 160916P00090000 P 09/16/16 90.0 1.15 1.45
VNO 160916P00095000 P 09/16/16 95.0 2.25 2.65
VNO 160916P00100000 P 09/16/16 100.0 4.20 5.30
VNO 160916P00105000 P 09/16/16 105.0 7.30 9.00
VNO 160916P00110000 P 09/16/16 110.0 11.50 13.30
VNO 160916P00115000 P 09/16/16 115.0 16.40 17.30
VNO 160916P00120000 P 09/16/16 120.0 21.20 22.30
VNO 160916P00125000 P 09/16/16 125.0 26.30 27.20
VNO 160916P00130000 P 09/16/16 130.0 31.10 32.20
VNO 160916P00135000 P 09/16/16 135.0 36.40 37.50
VNO 161216C00050000 C 12/16/16 50.0 48.40 49.50
VNO 161216C00055000 C 12/16/16 55.0 43.40 44.50
VNO 161216C00060000 C 12/16/16 60.0 38.40 39.30
VNO 161216C00065000 C 12/16/16 65.0 33.50 34.30
VNO 161216C00070000 C 12/16/16 70.0 28.60 29.40
VNO 161216C00075000 C 12/16/16 75.0 23.70 24.70
VNO 161216C00080000 C 12/16/16 80.0 18.80 20.10
VNO 161216C00085000 C 12/16/16 85.0 14.20 15.80
VNO 161216C00090000 C 12/16/16 90.0 10.80 11.80
VNO 161216C00095000 C 12/16/16 95.0 7.20 8.20
VNO 161216C00100000 C 12/16/16 100.0 4.60 4.90
VNO 161216C00105000 C 12/16/16 105.0 2.30 2.85
VNO 161216C00110000 C 12/16/16 110.0 1.05 1.55
VNO 161216C00115000 C 12/16/16 115.0 0.35 1.00
VNO 161216C00120000 C 12/16/16 120.0 0.05 0.50
VNO 161216C00125000 C 12/16/16 125.0 0.00 0.45
VNO 161216C00130000 C 12/16/16 130.0 0.00 0.25
VNO 161216C00135000 C 12/16/16 135.0 0.00 0.15
VNO 161216C00140000 C 12/16/16 140.0 0.00 0.10
VNO 161216P00050000 P 12/16/16 50.0 0.00 0.25
VNO 161216P00055000 P 12/16/16 55.0 0.00 0.50
VNO 161216P00060000 P 12/16/16 60.0 0.05 0.50
VNO 161216P00065000 P 12/16/16 65.0 0.20 0.65
VNO 161216P00070000 P 12/16/16 70.0 0.60 0.85
VNO 161216P00075000 P 12/16/16 75.0 0.70 1.15
VNO 161216P00080000 P 12/16/16 80.0 1.00 1.60
VNO 161216P00085000 P 12/16/16 85.0 1.70 2.35
VNO 161216P00090000 P 12/16/16 90.0 2.70 3.10
VNO 161216P00095000 P 12/16/16 95.0 4.10 4.60
VNO 161216P00100000 P 12/16/16 100.0 6.30 6.90
VNO 161216P00105000 P 12/16/16 105.0 9.20 10.50
VNO 161216P00110000 P 12/16/16 110.0 12.60 14.10
VNO 161216P00115000 P 12/16/16 115.0 17.20 18.20
VNO 161216P00120000 P 12/16/16 120.0 21.90 22.80
VNO 161216P00125000 P 12/16/16 125.0 26.80 27.60
VNO 161216P00130000 P 12/16/16 130.0 31.70 32.60
VNO 161216P00135000 P 12/16/16 135.0 36.70 37.60
VNO 161216P00140000 P 12/16/16 140.0 41.70 42.60

OPRA data is delayed 15 minutes.