Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Vornado Realty Trust (VNO)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 170915C00055000 C 09/15/17 55.0 18.50 19.60
VNO 170915C00060000 C 09/15/17 60.0 13.30 16.40
VNO 170915C00065000 C 09/15/17 65.0 8.50 10.30
VNO 170915C00070000 C 09/15/17 70.0 3.80 4.70
VNO 170915C00075000 C 09/15/17 75.0 0.80 1.05
VNO 170915C00080000 C 09/15/17 80.0 0.00 0.15
VNO 170915C00085000 C 09/15/17 85.0 0.00 0.10
VNO 170915C00090000 C 09/15/17 90.0 0.00 0.10
VNO 170915C00095000 C 09/15/17 95.0 0.00 0.10
VNO 170915C00100000 C 09/15/17 100.0 0.00 0.10
VNO 170915C00105000 C 09/15/17 105.0 0.00 0.05
VNO 170915C00110000 C 09/15/17 110.0 0.00 0.05
VNO 170915P00055000 P 09/15/17 55.0 0.00 0.10
VNO 170915P00060000 P 09/15/17 60.0 0.00 0.15
VNO 170915P00065000 P 09/15/17 65.0 0.05 0.20
VNO 170915P00070000 P 09/15/17 70.0 0.35 0.50
VNO 170915P00075000 P 09/15/17 75.0 1.90 2.15
VNO 170915P00080000 P 09/15/17 80.0 5.70 6.50
VNO 170915P00085000 P 09/15/17 85.0 10.70 11.80
VNO 170915P00090000 P 09/15/17 90.0 14.70 17.90
VNO 170915P00095000 P 09/15/17 95.0 19.50 23.40
VNO 170915P00100000 P 09/15/17 100.0 24.50 28.50
VNO 170915P00105000 P 09/15/17 105.0 29.70 33.40
VNO 170915P00110000 P 09/15/17 110.0 35.70 37.10
VNO 171215C00055000 C 12/15/17 55.0 18.40 21.10
VNO 171215C00060000 C 12/15/17 60.0 13.90 15.10
VNO 171215C00065000 C 12/15/17 65.0 9.50 10.40
VNO 171215C00070000 C 12/15/17 70.0 5.40 6.10
VNO 171215C00075000 C 12/15/17 75.0 2.10 2.70
VNO 171215C00080000 C 12/15/17 80.0 0.65 1.00
VNO 171215C00085000 C 12/15/17 85.0 0.15 0.35
VNO 171215C00090000 C 12/15/17 90.0 0.00 0.15
VNO 171215C00095000 C 12/15/17 95.0 0.00 0.15
VNO 171215C00100000 C 12/15/17 100.0 0.00 0.10
VNO 171215C00105000 C 12/15/17 105.0 0.00 0.10
VNO 171215C00110000 C 12/15/17 110.0 0.00 0.10
VNO 171215P00055000 P 12/15/17 55.0 0.10 0.35
VNO 171215P00060000 P 12/15/17 60.0 0.30 0.50
VNO 171215P00065000 P 12/15/17 65.0 0.65 0.95
VNO 171215P00070000 P 12/15/17 70.0 1.60 1.95
VNO 171215P00075000 P 12/15/17 75.0 3.50 4.10
VNO 171215P00080000 P 12/15/17 80.0 6.90 7.40
VNO 171215P00085000 P 12/15/17 85.0 11.20 12.20
VNO 171215P00090000 P 12/15/17 90.0 15.50 18.40
VNO 171215P00095000 P 12/15/17 95.0 20.40 23.10
VNO 171215P00100000 P 12/15/17 100.0 24.10 28.50
VNO 171215P00105000 P 12/15/17 105.0 29.70 33.40
VNO 171215P00110000 P 12/15/17 110.0 35.40 37.70
VNO 180316C00045000 C 03/16/18 45.0 28.10 31.20
VNO 180316C00050000 C 03/16/18 50.0 22.10 26.50
VNO 180316C00055000 C 03/16/18 55.0 17.30 21.60
VNO 180316C00060000 C 03/16/18 60.0 14.10 15.40
VNO 180316C00065000 C 03/16/18 65.0 8.90 10.80
VNO 180316C00070000 C 03/16/18 70.0 5.60 6.70
VNO 180316C00075000 C 03/16/18 75.0 3.00 3.70
VNO 180316C00080000 C 03/16/18 80.0 1.35 1.75
VNO 180316C00085000 C 03/16/18 85.0 0.25 0.75
VNO 180316C00090000 C 03/16/18 90.0 0.15 0.35
VNO 180316C00095000 C 03/16/18 95.0 0.00 0.20
VNO 180316C00100000 C 03/16/18 100.0 0.00 0.15
VNO 180316C00105000 C 03/16/18 105.0 0.00 0.10
VNO 180316C00110000 C 03/16/18 110.0 0.00 0.10
VNO 180316C00115000 C 03/16/18 115.0 0.00 0.10
VNO 180316P00045000 P 03/16/18 45.0 0.00 0.30
VNO 180316P00050000 P 03/16/18 50.0 0.20 0.40
VNO 180316P00055000 P 03/16/18 55.0 0.40 0.65
VNO 180316P00060000 P 03/16/18 60.0 0.75 0.95
VNO 180316P00065000 P 03/16/18 65.0 1.45 1.70
VNO 180316P00070000 P 03/16/18 70.0 2.65 3.10
VNO 180316P00075000 P 03/16/18 75.0 4.80 5.20
VNO 180316P00080000 P 03/16/18 80.0 7.70 8.50
VNO 180316P00085000 P 03/16/18 85.0 11.50 12.90
VNO 180316P00090000 P 03/16/18 90.0 15.60 18.10
VNO 180316P00095000 P 03/16/18 95.0 19.50 23.80
VNO 180316P00100000 P 03/16/18 100.0 24.40 28.60
VNO 180316P00105000 P 03/16/18 105.0 29.40 33.70
VNO 180316P00110000 P 03/16/18 110.0 34.30 38.60
VNO 180316P00115000 P 03/16/18 115.0 39.30 43.60

OPRA data is delayed 15 minutes.