Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Vornado Realty Trust (VNO)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 160219C00050000 C 02/19/16 50.0 30.10 32.00
VNO 160219C00055000 C 02/19/16 55.0 24.50 27.70
VNO 160219C00060000 C 02/19/16 60.0 19.60 22.00
VNO 160219C00065000 C 02/19/16 65.0 15.00 17.00
VNO 160219C00070000 C 02/19/16 70.0 10.10 12.10
VNO 160219C00075000 C 02/19/16 75.0 5.50 7.00
VNO 160219C00080000 C 02/19/16 80.0 1.95 2.40
VNO 160219C00085000 C 02/19/16 85.0 0.15 0.40
VNO 160219C00090000 C 02/19/16 90.0 0.00 0.10
VNO 160219C00095000 C 02/19/16 95.0 0.00 0.10
VNO 160219C00100000 C 02/19/16 100.0 0.00 0.10
VNO 160219C00105000 C 02/19/16 105.0 0.00 0.10
VNO 160219C00110000 C 02/19/16 110.0 0.00 0.10
VNO 160219C00115000 C 02/19/16 115.0 0.00 0.10
VNO 160219C00120000 C 02/19/16 120.0 0.00 0.10
VNO 160219C00125000 C 02/19/16 125.0 0.00 0.10
VNO 160219C00130000 C 02/19/16 130.0 0.00 0.10
VNO 160219C00135000 C 02/19/16 135.0 0.00 0.10
VNO 160219C00140000 C 02/19/16 140.0 0.00 0.10
VNO 160219C00145000 C 02/19/16 145.0 0.00 0.10
VNO 160219P00050000 P 02/19/16 50.0 0.00 0.10
VNO 160219P00055000 P 02/19/16 55.0 0.00 0.10
VNO 160219P00060000 P 02/19/16 60.0 0.00 0.10
VNO 160219P00065000 P 02/19/16 65.0 0.00 0.10
VNO 160219P00070000 P 02/19/16 70.0 0.00 0.30
VNO 160219P00075000 P 02/19/16 75.0 0.10 0.40
VNO 160219P00080000 P 02/19/16 80.0 1.00 1.30
VNO 160219P00085000 P 02/19/16 85.0 3.70 5.30
VNO 160219P00090000 P 02/19/16 90.0 8.30 9.80
VNO 160219P00095000 P 02/19/16 95.0 13.10 15.00
VNO 160219P00100000 P 02/19/16 100.0 18.10 20.20
VNO 160219P00105000 P 02/19/16 105.0 22.70 25.50
VNO 160219P00110000 P 02/19/16 110.0 27.70 30.50
VNO 160219P00115000 P 02/19/16 115.0 32.70 35.50
VNO 160219P00120000 P 02/19/16 120.0 37.70 40.50
VNO 160219P00125000 P 02/19/16 125.0 42.70 45.50
VNO 160219P00130000 P 02/19/16 130.0 47.70 50.50
VNO 160219P00135000 P 02/19/16 135.0 52.70 55.50
VNO 160219P00140000 P 02/19/16 140.0 57.70 60.50
VNO 160219P00145000 P 02/19/16 145.0 62.70 65.50
VNO 160318C00050000 C 03/18/16 50.0 31.00 32.30
VNO 160318C00055000 C 03/18/16 55.0 26.00 27.40
VNO 160318C00060000 C 03/18/16 60.0 21.10 22.10
VNO 160318C00065000 C 03/18/16 65.0 15.30 17.50
VNO 160318C00070000 C 03/18/16 70.0 10.70 12.80
VNO 160318C00075000 C 03/18/16 75.0 6.50 8.10
VNO 160318C00080000 C 03/18/16 80.0 3.40 3.90
VNO 160318C00085000 C 03/18/16 85.0 1.15 1.45
VNO 160318C00090000 C 03/18/16 90.0 0.25 0.45
VNO 160318C00095000 C 03/18/16 95.0 0.05 0.20
VNO 160318C00100000 C 03/18/16 100.0 0.00 0.10
VNO 160318C00105000 C 03/18/16 105.0 0.00 0.10
VNO 160318C00110000 C 03/18/16 110.0 0.00 0.10
VNO 160318C00115000 C 03/18/16 115.0 0.00 0.10
VNO 160318C00120000 C 03/18/16 120.0 0.00 0.10
VNO 160318C00125000 C 03/18/16 125.0 0.00 0.10
VNO 160318C00130000 C 03/18/16 130.0 0.00 0.05
VNO 160318C00135000 C 03/18/16 135.0 0.00 0.10
VNO 160318C00140000 C 03/18/16 140.0 0.00 0.10
VNO 160318C00145000 C 03/18/16 145.0 0.00 0.10
VNO 160318P00050000 P 03/18/16 50.0 0.00 0.10
VNO 160318P00055000 P 03/18/16 55.0 0.00 0.15
VNO 160318P00060000 P 03/18/16 60.0 0.00 0.25
VNO 160318P00065000 P 03/18/16 65.0 0.15 0.45
VNO 160318P00070000 P 03/18/16 70.0 0.40 0.70
VNO 160318P00075000 P 03/18/16 75.0 1.05 1.25
VNO 160318P00080000 P 03/18/16 80.0 2.40 2.70
VNO 160318P00085000 P 03/18/16 85.0 4.70 6.20
VNO 160318P00090000 P 03/18/16 90.0 8.50 10.50
VNO 160318P00095000 P 03/18/16 95.0 13.10 15.10
VNO 160318P00100000 P 03/18/16 100.0 18.00 20.10
VNO 160318P00105000 P 03/18/16 105.0 22.90 25.40
VNO 160318P00110000 P 03/18/16 110.0 27.70 30.50
VNO 160318P00115000 P 03/18/16 115.0 32.70 35.50
VNO 160318P00120000 P 03/18/16 120.0 37.70 40.50
VNO 160318P00125000 P 03/18/16 125.0 42.70 45.50
VNO 160318P00130000 P 03/18/16 130.0 47.70 50.50
VNO 160318P00135000 P 03/18/16 135.0 52.70 55.50
VNO 160318P00140000 P 03/18/16 140.0 57.70 60.50
VNO 160318P00145000 P 03/18/16 145.0 62.70 65.50
VNO 160617C00050000 C 06/17/16 50.0 29.90 33.10
VNO 160617C00055000 C 06/17/16 55.0 24.90 28.50
VNO 160617C00060000 C 06/17/16 60.0 20.60 22.70
VNO 160617C00065000 C 06/17/16 65.0 16.10 18.50
VNO 160617C00070000 C 06/17/16 70.0 11.80 14.10
VNO 160617C00075000 C 06/17/16 75.0 8.20 10.00
VNO 160617C00080000 C 06/17/16 80.0 5.10 6.10
VNO 160617C00085000 C 06/17/16 85.0 2.80 3.60
VNO 160617C00090000 C 06/17/16 90.0 1.40 2.05
VNO 160617C00095000 C 06/17/16 95.0 0.40 1.65
VNO 160617C00100000 C 06/17/16 100.0 0.25 0.60
VNO 160617C00105000 C 06/17/16 105.0 0.00 0.50
VNO 160617C00110000 C 06/17/16 110.0 0.00 0.30
VNO 160617C00115000 C 06/17/16 115.0 0.00 0.15
VNO 160617C00120000 C 06/17/16 120.0 0.00 0.10
VNO 160617C00125000 C 06/17/16 125.0 0.00 0.10
VNO 160617C00130000 C 06/17/16 130.0 0.00 0.10
VNO 160617C00135000 C 06/17/16 135.0 0.00 0.10
VNO 160617C00140000 C 06/17/16 140.0 0.00 0.10
VNO 160617C00145000 C 06/17/16 145.0 0.00 0.10
VNO 160617P00050000 P 06/17/16 50.0 0.05 0.50
VNO 160617P00055000 P 06/17/16 55.0 0.20 1.20
VNO 160617P00060000 P 06/17/16 60.0 0.50 1.60
VNO 160617P00065000 P 06/17/16 65.0 1.00 1.70
VNO 160617P00070000 P 06/17/16 70.0 1.75 2.15
VNO 160617P00075000 P 06/17/16 75.0 2.80 3.40
VNO 160617P00080000 P 06/17/16 80.0 4.70 5.30
VNO 160617P00085000 P 06/17/16 85.0 7.30 8.10
VNO 160617P00090000 P 06/17/16 90.0 10.30 12.10
VNO 160617P00095000 P 06/17/16 95.0 14.20 16.30
VNO 160617P00100000 P 06/17/16 100.0 18.90 20.80
VNO 160617P00105000 P 06/17/16 105.0 23.50 26.70
VNO 160617P00110000 P 06/17/16 110.0 28.40 31.00
VNO 160617P00115000 P 06/17/16 115.0 33.40 36.80
VNO 160617P00120000 P 06/17/16 120.0 38.40 41.50
VNO 160617P00125000 P 06/17/16 125.0 42.30 46.70
VNO 160617P00130000 P 06/17/16 130.0 47.20 51.40
VNO 160617P00135000 P 06/17/16 135.0 52.10 56.40
VNO 160617P00140000 P 06/17/16 140.0 57.20 61.50
VNO 160617P00145000 P 06/17/16 145.0 62.20 66.50
VNO 160916C00050000 C 09/16/16 50.0 30.20 33.40
VNO 160916C00055000 C 09/16/16 55.0 25.40 28.20
VNO 160916C00060000 C 09/16/16 60.0 20.80 23.00
VNO 160916C00065000 C 09/16/16 65.0 16.60 18.20
VNO 160916C00070000 C 09/16/16 70.0 12.50 15.20
VNO 160916C00075000 C 09/16/16 75.0 9.20 11.30
VNO 160916C00080000 C 09/16/16 80.0 6.20 7.30
VNO 160916C00085000 C 09/16/16 85.0 3.90 5.00
VNO 160916C00090000 C 09/16/16 90.0 1.90 3.30
VNO 160916C00095000 C 09/16/16 95.0 0.75 2.45
VNO 160916C00100000 C 09/16/16 100.0 0.35 1.90
VNO 160916C00105000 C 09/16/16 105.0 0.20 0.70
VNO 160916C00110000 C 09/16/16 110.0 0.00 0.50
VNO 160916C00115000 C 09/16/16 115.0 0.00 0.45
VNO 160916C00120000 C 09/16/16 120.0 0.00 0.30
VNO 160916C00125000 C 09/16/16 125.0 0.00 0.20
VNO 160916C00130000 C 09/16/16 130.0 0.00 0.15
VNO 160916C00135000 C 09/16/16 135.0 0.00 0.10
VNO 160916P00050000 P 09/16/16 50.0 0.35 0.85
VNO 160916P00055000 P 09/16/16 55.0 0.70 1.85
VNO 160916P00060000 P 09/16/16 60.0 1.10 2.35
VNO 160916P00065000 P 09/16/16 65.0 1.20 3.20
VNO 160916P00070000 P 09/16/16 70.0 2.70 3.40
VNO 160916P00075000 P 09/16/16 75.0 4.20 4.90
VNO 160916P00080000 P 09/16/16 80.0 6.20 6.90
VNO 160916P00085000 P 09/16/16 85.0 8.00 9.60
VNO 160916P00090000 P 09/16/16 90.0 11.90 14.50
VNO 160916P00095000 P 09/16/16 95.0 15.50 18.40
VNO 160916P00100000 P 09/16/16 100.0 19.60 22.10
VNO 160916P00105000 P 09/16/16 105.0 23.80 26.90
VNO 160916P00110000 P 09/16/16 110.0 28.70 32.20
VNO 160916P00115000 P 09/16/16 115.0 33.60 36.60
VNO 160916P00120000 P 09/16/16 120.0 37.80 42.00
VNO 160916P00125000 P 09/16/16 125.0 43.50 46.80
VNO 160916P00130000 P 09/16/16 130.0 48.50 51.90
VNO 160916P00135000 P 09/16/16 135.0 52.50 56.80

OPRA data is delayed 15 minutes.