Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Vornado Realty Trust (VNO)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 140920C00060000 C 09/20/14 60.0 44.70 46.20
VNO 140920C00065000 C 09/20/14 65.0 39.70 41.20
VNO 140920C00070000 C 09/20/14 70.0 34.70 36.10
VNO 140920C00075000 C 09/20/14 75.0 29.70 31.10
VNO 140920C00080000 C 09/20/14 80.0 24.70 26.10
VNO 140920C00085000 C 09/20/14 85.0 19.80 20.80
VNO 140920C00090000 C 09/20/14 90.0 14.90 15.80
VNO 140920C00095000 C 09/20/14 95.0 9.90 10.80
VNO 140920C00100000 C 09/20/14 100.0 5.10 5.90
VNO 140920C00105000 C 09/20/14 105.0 1.30 1.60
VNO 140920C00110000 C 09/20/14 110.0 0.00 0.20
VNO 140920C00115000 C 09/20/14 115.0 0.00 0.05
VNO 140920C00120000 C 09/20/14 120.0 0.00 0.05
VNO 140920P00060000 P 09/20/14 60.0 0.00 0.05
VNO 140920P00065000 P 09/20/14 65.0 0.00 0.05
VNO 140920P00070000 P 09/20/14 70.0 0.00 0.05
VNO 140920P00075000 P 09/20/14 75.0 0.00 0.05
VNO 140920P00080000 P 09/20/14 80.0 0.00 0.05
VNO 140920P00085000 P 09/20/14 85.0 0.00 0.05
VNO 140920P00090000 P 09/20/14 90.0 0.00 0.10
VNO 140920P00095000 P 09/20/14 95.0 0.00 0.25
VNO 140920P00100000 P 09/20/14 100.0 0.15 0.30
VNO 140920P00105000 P 09/20/14 105.0 1.05 1.25
VNO 140920P00110000 P 09/20/14 110.0 4.50 5.20
VNO 140920P00115000 P 09/20/14 115.0 9.20 10.20
VNO 140920P00120000 P 09/20/14 120.0 14.10 15.30
VNO 141018C00060000 C 10/18/14 60.0 44.70 46.10
VNO 141018C00065000 C 10/18/14 65.0 39.70 41.10
VNO 141018C00070000 C 10/18/14 70.0 34.70 36.00
VNO 141018C00075000 C 10/18/14 75.0 29.70 31.00
VNO 141018C00080000 C 10/18/14 80.0 24.70 26.20
VNO 141018C00085000 C 10/18/14 85.0 19.80 20.90
VNO 141018C00090000 C 10/18/14 90.0 14.90 16.20
VNO 141018C00095000 C 10/18/14 95.0 10.00 11.00
VNO 141018C00100000 C 10/18/14 100.0 5.60 6.30
VNO 141018C00105000 C 10/18/14 105.0 2.05 2.40
VNO 141018C00110000 C 10/18/14 110.0 0.35 0.60
VNO 141018C00115000 C 10/18/14 115.0 0.00 0.25
VNO 141018C00120000 C 10/18/14 120.0 0.00 0.10
VNO 141018C00125000 C 10/18/14 125.0 0.00 0.05
VNO 141018C00130000 C 10/18/14 130.0 0.00 0.05
VNO 141018C00135000 C 10/18/14 135.0 0.00 0.05
VNO 141018C00140000 C 10/18/14 140.0 0.00 0.05
VNO 141018C00145000 C 10/18/14 145.0 0.00 0.05
VNO 141018C00150000 C 10/18/14 150.0 0.00 0.05
VNO 141018P00060000 P 10/18/14 60.0 0.00 0.05
VNO 141018P00065000 P 10/18/14 65.0 0.00 0.05
VNO 141018P00070000 P 10/18/14 70.0 0.00 0.05
VNO 141018P00075000 P 10/18/14 75.0 0.00 0.05
VNO 141018P00080000 P 10/18/14 80.0 0.00 0.10
VNO 141018P00085000 P 10/18/14 85.0 0.00 0.15
VNO 141018P00090000 P 10/18/14 90.0 0.00 0.25
VNO 141018P00095000 P 10/18/14 95.0 0.15 0.30
VNO 141018P00100000 P 10/18/14 100.0 0.50 0.65
VNO 141018P00105000 P 10/18/14 105.0 1.85 2.05
VNO 141018P00110000 P 10/18/14 110.0 4.80 5.50
VNO 141018P00115000 P 10/18/14 115.0 9.30 10.20
VNO 141018P00120000 P 10/18/14 120.0 14.30 15.20
VNO 141018P00125000 P 10/18/14 125.0 19.10 20.40
VNO 141018P00130000 P 10/18/14 130.0 24.10 25.30
VNO 141018P00135000 P 10/18/14 135.0 29.10 30.30
VNO 141018P00140000 P 10/18/14 140.0 34.10 35.30
VNO 141018P00145000 P 10/18/14 145.0 39.10 40.30
VNO 141018P00150000 P 10/18/14 150.0 44.10 45.30
VNO 141220C00065000 C 12/20/14 65.0 39.10 41.30
VNO 141220C00070000 C 12/20/14 70.0 34.60 36.20
VNO 141220C00075000 C 12/20/14 75.0 29.50 31.20
VNO 141220C00080000 C 12/20/14 80.0 24.80 26.20
VNO 141220C00085000 C 12/20/14 85.0 19.50 21.10
VNO 141220C00090000 C 12/20/14 90.0 15.00 16.30
VNO 141220C00095000 C 12/20/14 95.0 10.40 11.20
VNO 141220C00100000 C 12/20/14 100.0 6.30 7.00
VNO 141220C00105000 C 12/20/14 105.0 3.00 3.60
VNO 141220C00110000 C 12/20/14 110.0 1.10 1.40
VNO 141220C00115000 C 12/20/14 115.0 0.30 0.55
VNO 141220C00120000 C 12/20/14 120.0 0.00 0.25
VNO 141220C00125000 C 12/20/14 125.0 0.00 0.15
VNO 141220C00130000 C 12/20/14 130.0 0.00 0.10
VNO 141220C00135000 C 12/20/14 135.0 0.00 0.10
VNO 141220P00065000 P 12/20/14 65.0 0.00 0.05
VNO 141220P00070000 P 12/20/14 70.0 0.00 0.10
VNO 141220P00075000 P 12/20/14 75.0 0.00 0.15
VNO 141220P00080000 P 12/20/14 80.0 0.05 0.25
VNO 141220P00085000 P 12/20/14 85.0 0.10 0.35
VNO 141220P00090000 P 12/20/14 90.0 0.30 0.55
VNO 141220P00095000 P 12/20/14 95.0 0.65 0.95
VNO 141220P00100000 P 12/20/14 100.0 1.60 1.85
VNO 141220P00105000 P 12/20/14 105.0 3.30 3.80
VNO 141220P00110000 P 12/20/14 110.0 6.20 6.90
VNO 141220P00115000 P 12/20/14 115.0 10.30 11.30
VNO 141220P00120000 P 12/20/14 120.0 14.80 16.00
VNO 141220P00125000 P 12/20/14 125.0 19.70 21.30
VNO 141220P00130000 P 12/20/14 130.0 24.50 26.00
VNO 141220P00135000 P 12/20/14 135.0 29.60 31.00
VNO 150320C00060000 C 03/20/15 60.0 44.40 46.20
VNO 150320C00065000 C 03/20/15 65.0 39.20 41.30
VNO 150320C00070000 C 03/20/15 70.0 34.40 35.90
VNO 150320C00075000 C 03/20/15 75.0 29.40 31.20
VNO 150320C00080000 C 03/20/15 80.0 24.40 26.00
VNO 150320C00085000 C 03/20/15 85.0 19.50 21.50
VNO 150320C00090000 C 03/20/15 90.0 15.20 16.30
VNO 150320C00095000 C 03/20/15 95.0 10.90 11.70
VNO 150320C00100000 C 03/20/15 100.0 7.00 7.70
VNO 150320C00105000 C 03/20/15 105.0 4.00 4.60
VNO 150320C00110000 C 03/20/15 110.0 2.05 2.45
VNO 150320C00115000 C 03/20/15 115.0 0.90 1.15
VNO 150320C00120000 C 03/20/15 120.0 0.30 0.55
VNO 150320C00125000 C 03/20/15 125.0 0.05 0.30
VNO 150320C00130000 C 03/20/15 130.0 0.00 0.20
VNO 150320C00135000 C 03/20/15 135.0 0.00 0.10
VNO 150320C00140000 C 03/20/15 140.0 0.00 0.10
VNO 150320C00145000 C 03/20/15 145.0 0.00 0.25
VNO 150320C00150000 C 03/20/15 150.0 0.00 0.10
VNO 150320P00060000 P 03/20/15 60.0 0.00 0.10
VNO 150320P00065000 P 03/20/15 65.0 0.00 0.15
VNO 150320P00070000 P 03/20/15 70.0 0.00 0.25
VNO 150320P00075000 P 03/20/15 75.0 0.10 0.30
VNO 150320P00080000 P 03/20/15 80.0 0.20 0.45
VNO 150320P00085000 P 03/20/15 85.0 0.50 0.75
VNO 150320P00090000 P 03/20/15 90.0 0.95 1.20
VNO 150320P00095000 P 03/20/15 95.0 1.35 1.95
VNO 150320P00100000 P 03/20/15 100.0 2.75 3.40
VNO 150320P00105000 P 03/20/15 105.0 4.80 5.50
VNO 150320P00110000 P 03/20/15 110.0 7.70 8.50
VNO 150320P00115000 P 03/20/15 115.0 11.60 12.50
VNO 150320P00120000 P 03/20/15 120.0 15.80 17.50
VNO 150320P00125000 P 03/20/15 125.0 20.40 21.80
VNO 150320P00130000 P 03/20/15 130.0 25.30 27.00
VNO 150320P00135000 P 03/20/15 135.0 30.30 32.10
VNO 150320P00140000 P 03/20/15 140.0 35.30 36.70
VNO 150320P00145000 P 03/20/15 145.0 39.90 42.10
VNO 150320P00150000 P 03/20/15 150.0 44.90 47.00

OPRA data is delayed 15 minutes.