Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Vornado Realty Trust (VNO)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 160520C00050000 C 05/20/16 50.0 43.70 46.40
VNO 160520C00055000 C 05/20/16 55.0 38.90 41.60
VNO 160520C00060000 C 05/20/16 60.0 33.90 36.60
VNO 160520C00065000 C 05/20/16 65.0 28.90 31.60
VNO 160520C00070000 C 05/20/16 70.0 23.90 26.60
VNO 160520C00075000 C 05/20/16 75.0 19.10 21.10
VNO 160520C00080000 C 05/20/16 80.0 13.80 16.10
VNO 160520C00085000 C 05/20/16 85.0 9.00 11.30
VNO 160520C00090000 C 05/20/16 90.0 4.60 6.40
VNO 160520C00095000 C 05/20/16 95.0 1.95 2.20
VNO 160520C00100000 C 05/20/16 100.0 0.20 0.35
VNO 160520C00105000 C 05/20/16 105.0 0.00 0.10
VNO 160520C00110000 C 05/20/16 110.0 0.00 0.10
VNO 160520C00115000 C 05/20/16 115.0 0.00 0.10
VNO 160520C00120000 C 05/20/16 120.0 0.00 0.10
VNO 160520C00125000 C 05/20/16 125.0 0.00 0.10
VNO 160520C00130000 C 05/20/16 130.0 0.00 0.10
VNO 160520C00135000 C 05/20/16 135.0 0.00 0.10
VNO 160520C00140000 C 05/20/16 140.0 0.00 0.10
VNO 160520P00050000 P 05/20/16 50.0 0.00 0.10
VNO 160520P00055000 P 05/20/16 55.0 0.00 0.10
VNO 160520P00060000 P 05/20/16 60.0 0.00 0.10
VNO 160520P00065000 P 05/20/16 65.0 0.00 0.10
VNO 160520P00070000 P 05/20/16 70.0 0.00 0.10
VNO 160520P00075000 P 05/20/16 75.0 0.00 0.10
VNO 160520P00080000 P 05/20/16 80.0 0.00 0.15
VNO 160520P00085000 P 05/20/16 85.0 0.05 0.30
VNO 160520P00090000 P 05/20/16 90.0 0.45 0.60
VNO 160520P00095000 P 05/20/16 95.0 1.70 1.90
VNO 160520P00100000 P 05/20/16 100.0 4.90 6.80
VNO 160520P00105000 P 05/20/16 105.0 9.10 11.80
VNO 160520P00110000 P 05/20/16 110.0 14.50 16.80
VNO 160520P00115000 P 05/20/16 115.0 19.00 21.70
VNO 160520P00120000 P 05/20/16 120.0 24.20 26.70
VNO 160520P00125000 P 05/20/16 125.0 29.50 31.80
VNO 160520P00130000 P 05/20/16 130.0 34.30 36.80
VNO 160520P00135000 P 05/20/16 135.0 39.50 42.10
VNO 160520P00140000 P 05/20/16 140.0 44.50 46.80
VNO 160617C00050000 C 06/17/16 50.0 43.70 46.60
VNO 160617C00055000 C 06/17/16 55.0 39.00 41.60
VNO 160617C00060000 C 06/17/16 60.0 33.90 36.60
VNO 160617C00065000 C 06/17/16 65.0 28.90 31.60
VNO 160617C00070000 C 06/17/16 70.0 23.90 26.70
VNO 160617C00075000 C 06/17/16 75.0 18.90 21.80
VNO 160617C00080000 C 06/17/16 80.0 13.90 16.70
VNO 160617C00085000 C 06/17/16 85.0 9.20 11.50
VNO 160617C00090000 C 06/17/16 90.0 5.80 6.80
VNO 160617C00095000 C 06/17/16 95.0 2.75 3.00
VNO 160617C00100000 C 06/17/16 100.0 0.75 0.95
VNO 160617C00105000 C 06/17/16 105.0 0.00 0.35
VNO 160617C00110000 C 06/17/16 110.0 0.00 0.10
VNO 160617C00115000 C 06/17/16 115.0 0.00 0.10
VNO 160617C00120000 C 06/17/16 120.0 0.00 0.10
VNO 160617C00125000 C 06/17/16 125.0 0.00 0.10
VNO 160617C00130000 C 06/17/16 130.0 0.00 0.10
VNO 160617C00135000 C 06/17/16 135.0 0.00 0.10
VNO 160617C00140000 C 06/17/16 140.0 0.00 0.10
VNO 160617C00145000 C 06/17/16 145.0 0.00 0.10
VNO 160617P00050000 P 06/17/16 50.0 0.00 0.10
VNO 160617P00055000 P 06/17/16 55.0 0.00 0.10
VNO 160617P00060000 P 06/17/16 60.0 0.00 0.10
VNO 160617P00065000 P 06/17/16 65.0 0.00 0.10
VNO 160617P00070000 P 06/17/16 70.0 0.00 0.15
VNO 160617P00075000 P 06/17/16 75.0 0.00 0.35
VNO 160617P00080000 P 06/17/16 80.0 0.15 0.40
VNO 160617P00085000 P 06/17/16 85.0 0.50 0.65
VNO 160617P00090000 P 06/17/16 90.0 1.05 1.20
VNO 160617P00095000 P 06/17/16 95.0 2.60 2.75
VNO 160617P00100000 P 06/17/16 100.0 5.20 7.10
VNO 160617P00105000 P 06/17/16 105.0 9.60 11.70
VNO 160617P00110000 P 06/17/16 110.0 14.50 16.80
VNO 160617P00115000 P 06/17/16 115.0 19.00 21.80
VNO 160617P00120000 P 06/17/16 120.0 24.20 26.50
VNO 160617P00125000 P 06/17/16 125.0 29.40 31.50
VNO 160617P00130000 P 06/17/16 130.0 34.50 36.50
VNO 160617P00135000 P 06/17/16 135.0 39.50 41.50
VNO 160617P00140000 P 06/17/16 140.0 44.50 46.60
VNO 160617P00145000 P 06/17/16 145.0 49.50 51.60
VNO 160916C00050000 C 09/16/16 50.0 43.70 47.10
VNO 160916C00055000 C 09/16/16 55.0 38.70 42.10
VNO 160916C00060000 C 09/16/16 60.0 33.80 37.40
VNO 160916C00065000 C 09/16/16 65.0 28.70 31.70
VNO 160916C00070000 C 09/16/16 70.0 23.90 27.00
VNO 160916C00075000 C 09/16/16 75.0 19.00 21.70
VNO 160916C00080000 C 09/16/16 80.0 14.60 17.00
VNO 160916C00085000 C 09/16/16 85.0 10.30 12.30
VNO 160916C00090000 C 09/16/16 90.0 7.60 8.40
VNO 160916C00095000 C 09/16/16 95.0 4.30 4.90
VNO 160916C00100000 C 09/16/16 100.0 2.10 2.50
VNO 160916C00105000 C 09/16/16 105.0 0.85 1.25
VNO 160916C00110000 C 09/16/16 110.0 0.20 0.55
VNO 160916C00115000 C 09/16/16 115.0 0.00 0.45
VNO 160916C00120000 C 09/16/16 120.0 0.00 0.20
VNO 160916C00125000 C 09/16/16 125.0 0.00 0.10
VNO 160916C00130000 C 09/16/16 130.0 0.00 0.10
VNO 160916C00135000 C 09/16/16 135.0 0.00 0.10
VNO 160916P00050000 P 09/16/16 50.0 0.00 0.10
VNO 160916P00055000 P 09/16/16 55.0 0.00 0.25
VNO 160916P00060000 P 09/16/16 60.0 0.00 0.50
VNO 160916P00065000 P 09/16/16 65.0 0.00 0.50
VNO 160916P00070000 P 09/16/16 70.0 0.20 0.45
VNO 160916P00075000 P 09/16/16 75.0 0.45 0.70
VNO 160916P00080000 P 09/16/16 80.0 0.95 1.45
VNO 160916P00085000 P 09/16/16 85.0 1.60 2.15
VNO 160916P00090000 P 09/16/16 90.0 2.75 3.20
VNO 160916P00095000 P 09/16/16 95.0 4.60 5.20
VNO 160916P00100000 P 09/16/16 100.0 7.30 8.10
VNO 160916P00105000 P 09/16/16 105.0 10.70 13.00
VNO 160916P00110000 P 09/16/16 110.0 15.00 17.60
VNO 160916P00115000 P 09/16/16 115.0 19.60 22.30
VNO 160916P00120000 P 09/16/16 120.0 24.30 27.60
VNO 160916P00125000 P 09/16/16 125.0 29.50 32.50
VNO 160916P00130000 P 09/16/16 130.0 34.30 37.50
VNO 160916P00135000 P 09/16/16 135.0 39.40 42.50
VNO 161216C00050000 C 12/16/16 50.0 43.60 46.90
VNO 161216C00055000 C 12/16/16 55.0 38.60 41.80
VNO 161216C00060000 C 12/16/16 60.0 33.70 36.80
VNO 161216C00065000 C 12/16/16 65.0 28.80 31.70
VNO 161216C00070000 C 12/16/16 70.0 23.60 26.90
VNO 161216C00075000 C 12/16/16 75.0 19.30 22.10
VNO 161216C00080000 C 12/16/16 80.0 15.00 17.40
VNO 161216C00085000 C 12/16/16 85.0 11.10 13.30
VNO 161216C00090000 C 12/16/16 90.0 7.90 9.30
VNO 161216C00095000 C 12/16/16 95.0 4.80 6.20
VNO 161216C00100000 C 12/16/16 100.0 2.60 3.70
VNO 161216C00105000 C 12/16/16 105.0 1.10 2.00
VNO 161216C00110000 C 12/16/16 110.0 0.55 1.25
VNO 161216C00115000 C 12/16/16 115.0 0.25 0.75
VNO 161216C00120000 C 12/16/16 120.0 0.00 0.50
VNO 161216C00125000 C 12/16/16 125.0 0.00 0.35
VNO 161216C00130000 C 12/16/16 130.0 0.00 0.20
VNO 161216C00135000 C 12/16/16 135.0 0.00 0.15
VNO 161216C00140000 C 12/16/16 140.0 0.00 0.10
VNO 161216P00050000 P 12/16/16 50.0 0.00 0.45
VNO 161216P00055000 P 12/16/16 55.0 0.15 0.50
VNO 161216P00060000 P 12/16/16 60.0 0.15 0.65
VNO 161216P00065000 P 12/16/16 65.0 0.35 0.85
VNO 161216P00070000 P 12/16/16 70.0 0.70 1.15
VNO 161216P00075000 P 12/16/16 75.0 1.10 1.60
VNO 161216P00080000 P 12/16/16 80.0 1.70 2.30
VNO 161216P00085000 P 12/16/16 85.0 2.50 3.40
VNO 161216P00090000 P 12/16/16 90.0 4.00 5.00
VNO 161216P00095000 P 12/16/16 95.0 6.00 7.00
VNO 161216P00100000 P 12/16/16 100.0 8.70 9.70
VNO 161216P00105000 P 12/16/16 105.0 12.00 13.90
VNO 161216P00110000 P 12/16/16 110.0 16.00 18.40
VNO 161216P00115000 P 12/16/16 115.0 20.30 23.00
VNO 161216P00120000 P 12/16/16 120.0 24.90 28.00
VNO 161216P00125000 P 12/16/16 125.0 29.80 32.60
VNO 161216P00130000 P 12/16/16 130.0 34.80 37.50
VNO 161216P00135000 P 12/16/16 135.0 39.70 42.80
VNO 161216P00140000 P 12/16/16 140.0 44.70 47.80

OPRA data is delayed 15 minutes.