Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Vornado Realty Trust (VNO)
As of Jan 20 2017 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 170217C00055000 C 02/17/17 55.0 48.30 52.20
VNO 170217C00060000 C 02/17/17 60.0 43.30 47.20
VNO 170217C00065000 C 02/17/17 65.0 38.30 42.20
VNO 170217C00070000 C 02/17/17 70.0 33.30 37.20
VNO 170217C00075000 C 02/17/17 75.0 28.30 32.20
VNO 170217C00080000 C 02/17/17 80.0 23.30 27.20
VNO 170217C00085000 C 02/17/17 85.0 18.30 22.20
VNO 170217C00090000 C 02/17/17 90.0 13.60 17.20
VNO 170217C00095000 C 02/17/17 95.0 9.80 11.40
VNO 170217C00100000 C 02/17/17 100.0 5.50 6.40
VNO 170217C00105000 C 02/17/17 105.0 2.30 2.75
VNO 170217C00110000 C 02/17/17 110.0 0.45 0.80
VNO 170217C00115000 C 02/17/17 115.0 0.00 0.40
VNO 170217C00120000 C 02/17/17 120.0 0.00 0.10
VNO 170217C00125000 C 02/17/17 125.0 0.00 0.10
VNO 170217C00130000 C 02/17/17 130.0 0.00 0.10
VNO 170217C00135000 C 02/17/17 135.0 0.00 0.10
VNO 170217C00140000 C 02/17/17 140.0 0.00 0.10
VNO 170217C00145000 C 02/17/17 145.0 0.00 0.10
VNO 170217C00150000 C 02/17/17 150.0 0.00 0.10
VNO 170217C00155000 C 02/17/17 155.0 0.00 0.10
VNO 170217P00055000 P 02/17/17 55.0 0.00 0.10
VNO 170217P00060000 P 02/17/17 60.0 0.00 0.10
VNO 170217P00065000 P 02/17/17 65.0 0.00 0.10
VNO 170217P00070000 P 02/17/17 70.0 0.00 0.10
VNO 170217P00075000 P 02/17/17 75.0 0.00 0.10
VNO 170217P00080000 P 02/17/17 80.0 0.00 0.25
VNO 170217P00085000 P 02/17/17 85.0 0.00 0.50
VNO 170217P00090000 P 02/17/17 90.0 0.10 0.45
VNO 170217P00095000 P 02/17/17 95.0 0.45 0.70
VNO 170217P00100000 P 02/17/17 100.0 1.05 1.45
VNO 170217P00105000 P 02/17/17 105.0 2.55 3.20
VNO 170217P00110000 P 02/17/17 110.0 5.20 6.90
VNO 170217P00115000 P 02/17/17 115.0 8.30 12.00
VNO 170217P00120000 P 02/17/17 120.0 13.50 17.40
VNO 170217P00125000 P 02/17/17 125.0 18.10 22.00
VNO 170217P00130000 P 02/17/17 130.0 23.10 27.00
VNO 170217P00135000 P 02/17/17 135.0 28.10 32.00
VNO 170217P00140000 P 02/17/17 140.0 33.10 37.00
VNO 170217P00145000 P 02/17/17 145.0 38.10 42.00
VNO 170217P00150000 P 02/17/17 150.0 43.10 47.00
VNO 170217P00155000 P 02/17/17 155.0 48.10 52.00
VNO 170317C00055000 C 03/17/17 55.0 48.30 52.20
VNO 170317C00060000 C 03/17/17 60.0 43.30 47.20
VNO 170317C00065000 C 03/17/17 65.0 38.30 42.20
VNO 170317C00070000 C 03/17/17 70.0 33.30 37.20
VNO 170317C00075000 C 03/17/17 75.0 28.30 32.20
VNO 170317C00080000 C 03/17/17 80.0 23.30 27.20
VNO 170317C00085000 C 03/17/17 85.0 19.60 21.60
VNO 170317C00090000 C 03/17/17 90.0 14.60 16.30
VNO 170317C00095000 C 03/17/17 95.0 10.20 11.30
VNO 170317C00100000 C 03/17/17 100.0 6.50 7.20
VNO 170317C00105000 C 03/17/17 105.0 3.20 3.80
VNO 170317C00110000 C 03/17/17 110.0 1.25 1.55
VNO 170317C00115000 C 03/17/17 115.0 0.20 0.65
VNO 170317C00120000 C 03/17/17 120.0 0.00 0.40
VNO 170317C00125000 C 03/17/17 125.0 0.00 0.15
VNO 170317C00130000 C 03/17/17 130.0 0.00 0.10
VNO 170317C00135000 C 03/17/17 135.0 0.00 0.10
VNO 170317C00140000 C 03/17/17 140.0 0.00 0.10
VNO 170317C00145000 C 03/17/17 145.0 0.00 0.10
VNO 170317C00150000 C 03/17/17 150.0 0.00 0.10
VNO 170317P00055000 P 03/17/17 55.0 0.00 0.10
VNO 170317P00060000 P 03/17/17 60.0 0.00 0.10
VNO 170317P00065000 P 03/17/17 65.0 0.00 0.15
VNO 170317P00070000 P 03/17/17 70.0 0.00 0.25
VNO 170317P00075000 P 03/17/17 75.0 0.05 0.45
VNO 170317P00080000 P 03/17/17 80.0 0.05 0.45
VNO 170317P00085000 P 03/17/17 85.0 0.15 0.60
VNO 170317P00090000 P 03/17/17 90.0 0.40 0.75
VNO 170317P00095000 P 03/17/17 95.0 0.90 1.30
VNO 170317P00100000 P 03/17/17 100.0 1.75 2.20
VNO 170317P00105000 P 03/17/17 105.0 3.40 4.00
VNO 170317P00110000 P 03/17/17 110.0 6.40 6.70
VNO 170317P00115000 P 03/17/17 115.0 10.00 11.70
VNO 170317P00120000 P 03/17/17 120.0 13.10 16.90
VNO 170317P00125000 P 03/17/17 125.0 18.10 22.00
VNO 170317P00130000 P 03/17/17 130.0 23.10 27.00
VNO 170317P00135000 P 03/17/17 135.0 28.10 32.00
VNO 170317P00140000 P 03/17/17 140.0 33.10 37.00
VNO 170317P00145000 P 03/17/17 145.0 38.10 42.00
VNO 170317P00150000 P 03/17/17 150.0 43.10 46.90
VNO 170616C00050000 C 06/16/17 50.0 53.40 57.10
VNO 170616C00055000 C 06/16/17 55.0 48.30 52.20
VNO 170616C00060000 C 06/16/17 60.0 43.30 47.20
VNO 170616C00065000 C 06/16/17 65.0 38.30 42.20
VNO 170616C00070000 C 06/16/17 70.0 33.40 37.30
VNO 170616C00075000 C 06/16/17 75.0 28.50 32.50
VNO 170616C00080000 C 06/16/17 80.0 24.90 26.30
VNO 170616C00085000 C 06/16/17 85.0 20.10 21.60
VNO 170616C00090000 C 06/16/17 90.0 16.00 17.10
VNO 170616C00095000 C 06/16/17 95.0 12.00 12.90
VNO 170616C00100000 C 06/16/17 100.0 8.20 9.20
VNO 170616C00105000 C 06/16/17 105.0 5.60 6.00
VNO 170616C00110000 C 06/16/17 110.0 3.30 3.70
VNO 170616C00115000 C 06/16/17 115.0 1.45 2.00
VNO 170616C00120000 C 06/16/17 120.0 0.45 0.95
VNO 170616C00125000 C 06/16/17 125.0 0.05 0.55
VNO 170616C00130000 C 06/16/17 130.0 0.00 0.40
VNO 170616C00135000 C 06/16/17 135.0 0.00 0.20
VNO 170616C00140000 C 06/16/17 140.0 0.00 0.10
VNO 170616P00050000 P 06/16/17 50.0 0.00 0.25
VNO 170616P00055000 P 06/16/17 55.0 0.00 0.50
VNO 170616P00060000 P 06/16/17 60.0 0.10 0.45
VNO 170616P00065000 P 06/16/17 65.0 0.20 0.60
VNO 170616P00070000 P 06/16/17 70.0 0.30 0.80
VNO 170616P00075000 P 06/16/17 75.0 0.50 0.90
VNO 170616P00080000 P 06/16/17 80.0 1.00 1.05
VNO 170616P00085000 P 06/16/17 85.0 1.30 1.60
VNO 170616P00090000 P 06/16/17 90.0 1.80 2.25
VNO 170616P00095000 P 06/16/17 95.0 2.75 3.30
VNO 170616P00100000 P 06/16/17 100.0 3.90 4.50
VNO 170616P00105000 P 06/16/17 105.0 5.80 6.60
VNO 170616P00110000 P 06/16/17 110.0 8.60 9.30
VNO 170616P00115000 P 06/16/17 115.0 11.70 13.00
VNO 170616P00120000 P 06/16/17 120.0 15.70 17.10
VNO 170616P00125000 P 06/16/17 125.0 20.00 21.70
VNO 170616P00130000 P 06/16/17 130.0 24.10 26.70
VNO 170616P00135000 P 06/16/17 135.0 28.50 32.30
VNO 170616P00140000 P 06/16/17 140.0 33.60 37.10

OPRA data is delayed 15 minutes.