Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Vornado Realty Trust (VNO)
As of May 27 2016 11:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 160617C00050000 C 06/17/16 50.0 43.70 47.10
VNO 160617C00055000 C 06/17/16 55.0 38.70 41.00
VNO 160617C00060000 C 06/17/16 60.0 33.70 36.00
VNO 160617C00065000 C 06/17/16 65.0 28.70 31.00
VNO 160617C00070000 C 06/17/16 70.0 23.80 26.00
VNO 160617C00075000 C 06/17/16 75.0 18.80 21.00
VNO 160617C00080000 C 06/17/16 80.0 13.80 17.10
VNO 160617C00085000 C 06/17/16 85.0 8.80 11.80
VNO 160617C00090000 C 06/17/16 90.0 4.90 6.20
VNO 160617C00095000 C 06/17/16 95.0 1.35 1.70
VNO 160617C00100000 C 06/17/16 100.0 0.00 0.50
VNO 160617C00105000 C 06/17/16 105.0 0.00 0.10
VNO 160617C00110000 C 06/17/16 110.0 0.00 0.10
VNO 160617C00115000 C 06/17/16 115.0 0.00 0.10
VNO 160617C00120000 C 06/17/16 120.0 0.00 0.10
VNO 160617C00125000 C 06/17/16 125.0 0.00 0.10
VNO 160617C00130000 C 06/17/16 130.0 0.00 0.10
VNO 160617C00135000 C 06/17/16 135.0 0.00 0.10
VNO 160617C00140000 C 06/17/16 140.0 0.00 0.10
VNO 160617C00145000 C 06/17/16 145.0 0.00 0.10
VNO 160617P00050000 P 06/17/16 50.0 0.00 0.10
VNO 160617P00055000 P 06/17/16 55.0 0.00 0.10
VNO 160617P00060000 P 06/17/16 60.0 0.00 0.10
VNO 160617P00065000 P 06/17/16 65.0 0.00 0.10
VNO 160617P00070000 P 06/17/16 70.0 0.00 0.10
VNO 160617P00075000 P 06/17/16 75.0 0.00 0.10
VNO 160617P00080000 P 06/17/16 80.0 0.00 0.20
VNO 160617P00085000 P 06/17/16 85.0 0.00 0.50
VNO 160617P00090000 P 06/17/16 90.0 0.35 0.65
VNO 160617P00095000 P 06/17/16 95.0 1.60 1.90
VNO 160617P00100000 P 06/17/16 100.0 4.10 5.70
VNO 160617P00105000 P 06/17/16 105.0 9.00 11.30
VNO 160617P00110000 P 06/17/16 110.0 13.00 15.80
VNO 160617P00115000 P 06/17/16 115.0 18.00 20.80
VNO 160617P00120000 P 06/17/16 120.0 22.90 25.80
VNO 160617P00125000 P 06/17/16 125.0 27.90 31.30
VNO 160617P00130000 P 06/17/16 130.0 32.90 35.80
VNO 160617P00135000 P 06/17/16 135.0 37.90 41.30
VNO 160617P00140000 P 06/17/16 140.0 42.90 46.30
VNO 160617P00145000 P 06/17/16 145.0 47.90 51.30
VNO 160715C00050000 C 07/15/16 50.0 43.70 47.10
VNO 160715C00055000 C 07/15/16 55.0 38.60 42.10
VNO 160715C00060000 C 07/15/16 60.0 33.80 37.10
VNO 160715C00065000 C 07/15/16 65.0 28.90 31.00
VNO 160715C00070000 C 07/15/16 70.0 23.90 26.10
VNO 160715C00075000 C 07/15/16 75.0 18.90 22.10
VNO 160715C00080000 C 07/15/16 80.0 14.00 17.20
VNO 160715C00085000 C 07/15/16 85.0 9.80 11.50
VNO 160715C00090000 C 07/15/16 90.0 5.40 7.60
VNO 160715C00095000 C 07/15/16 95.0 2.20 2.70
VNO 160715C00100000 C 07/15/16 100.0 0.55 0.80
VNO 160715C00105000 C 07/15/16 105.0 0.00 0.45
VNO 160715C00110000 C 07/15/16 110.0 0.00 0.10
VNO 160715C00115000 C 07/15/16 115.0 0.00 0.10
VNO 160715C00120000 C 07/15/16 120.0 0.00 0.10
VNO 160715C00125000 C 07/15/16 125.0 0.00 0.10
VNO 160715C00130000 C 07/15/16 130.0 0.00 0.10
VNO 160715C00135000 C 07/15/16 135.0 0.00 0.10
VNO 160715P00050000 P 07/15/16 50.0 0.00 0.10
VNO 160715P00055000 P 07/15/16 55.0 0.00 0.10
VNO 160715P00060000 P 07/15/16 60.0 0.00 0.10
VNO 160715P00065000 P 07/15/16 65.0 0.00 0.10
VNO 160715P00070000 P 07/15/16 70.0 0.00 0.20
VNO 160715P00075000 P 07/15/16 75.0 0.00 0.40
VNO 160715P00080000 P 07/15/16 80.0 0.00 0.50
VNO 160715P00085000 P 07/15/16 85.0 0.25 0.50
VNO 160715P00090000 P 07/15/16 90.0 0.95 1.15
VNO 160715P00095000 P 07/15/16 95.0 2.45 2.85
VNO 160715P00100000 P 07/15/16 100.0 4.90 6.30
VNO 160715P00105000 P 07/15/16 105.0 8.10 11.40
VNO 160715P00110000 P 07/15/16 110.0 13.00 16.20
VNO 160715P00115000 P 07/15/16 115.0 18.10 21.30
VNO 160715P00120000 P 07/15/16 120.0 23.10 26.30
VNO 160715P00125000 P 07/15/16 125.0 28.10 31.30
VNO 160715P00130000 P 07/15/16 130.0 32.90 36.30
VNO 160715P00135000 P 07/15/16 135.0 37.90 41.30
VNO 160916C00050000 C 09/16/16 50.0 43.70 47.10
VNO 160916C00055000 C 09/16/16 55.0 38.70 41.80
VNO 160916C00060000 C 09/16/16 60.0 33.90 36.90
VNO 160916C00065000 C 09/16/16 65.0 28.80 31.90
VNO 160916C00070000 C 09/16/16 70.0 24.00 26.90
VNO 160916C00075000 C 09/16/16 75.0 18.90 22.10
VNO 160916C00080000 C 09/16/16 80.0 14.80 16.60
VNO 160916C00085000 C 09/16/16 85.0 10.40 12.00
VNO 160916C00090000 C 09/16/16 90.0 6.70 7.90
VNO 160916C00095000 C 09/16/16 95.0 3.60 4.10
VNO 160916C00100000 C 09/16/16 100.0 1.50 2.00
VNO 160916C00105000 C 09/16/16 105.0 0.45 0.95
VNO 160916C00110000 C 09/16/16 110.0 0.00 0.50
VNO 160916C00115000 C 09/16/16 115.0 0.00 0.30
VNO 160916C00120000 C 09/16/16 120.0 0.00 0.15
VNO 160916C00125000 C 09/16/16 125.0 0.00 0.10
VNO 160916C00130000 C 09/16/16 130.0 0.00 0.10
VNO 160916C00135000 C 09/16/16 135.0 0.00 0.10
VNO 160916P00050000 P 09/16/16 50.0 0.00 0.10
VNO 160916P00055000 P 09/16/16 55.0 0.00 0.10
VNO 160916P00060000 P 09/16/16 60.0 0.00 0.25
VNO 160916P00065000 P 09/16/16 65.0 0.00 0.50
VNO 160916P00070000 P 09/16/16 70.0 0.10 0.30
VNO 160916P00075000 P 09/16/16 75.0 0.25 0.65
VNO 160916P00080000 P 09/16/16 80.0 0.55 1.00
VNO 160916P00085000 P 09/16/16 85.0 1.15 1.60
VNO 160916P00090000 P 09/16/16 90.0 2.25 2.60
VNO 160916P00095000 P 09/16/16 95.0 4.00 4.70
VNO 160916P00100000 P 09/16/16 100.0 7.10 7.80
VNO 160916P00105000 P 09/16/16 105.0 9.40 11.90
VNO 160916P00110000 P 09/16/16 110.0 13.90 16.90
VNO 160916P00115000 P 09/16/16 115.0 18.70 21.70
VNO 160916P00120000 P 09/16/16 120.0 23.70 26.70
VNO 160916P00125000 P 09/16/16 125.0 28.70 31.70
VNO 160916P00130000 P 09/16/16 130.0 33.70 36.70
VNO 160916P00135000 P 09/16/16 135.0 38.50 41.70
VNO 161216C00050000 C 12/16/16 50.0 43.40 46.80
VNO 161216C00055000 C 12/16/16 55.0 38.30 41.80
VNO 161216C00060000 C 12/16/16 60.0 33.40 37.10
VNO 161216C00065000 C 12/16/16 65.0 28.50 32.00
VNO 161216C00070000 C 12/16/16 70.0 23.70 27.10
VNO 161216C00075000 C 12/16/16 75.0 19.90 22.10
VNO 161216C00080000 C 12/16/16 80.0 15.40 17.80
VNO 161216C00085000 C 12/16/16 85.0 11.30 13.80
VNO 161216C00090000 C 12/16/16 90.0 7.80 8.50
VNO 161216C00095000 C 12/16/16 95.0 4.90 5.50
VNO 161216C00100000 C 12/16/16 100.0 2.75 3.40
VNO 161216C00105000 C 12/16/16 105.0 1.35 2.00
VNO 161216C00110000 C 12/16/16 110.0 0.55 1.05
VNO 161216C00115000 C 12/16/16 115.0 0.10 0.55
VNO 161216C00120000 C 12/16/16 120.0 0.00 0.50
VNO 161216C00125000 C 12/16/16 125.0 0.00 0.30
VNO 161216C00130000 C 12/16/16 130.0 0.00 0.15
VNO 161216C00135000 C 12/16/16 135.0 0.00 0.10
VNO 161216C00140000 C 12/16/16 140.0 0.00 0.10
VNO 161216P00050000 P 12/16/16 50.0 0.00 0.30
VNO 161216P00055000 P 12/16/16 55.0 0.00 0.50
VNO 161216P00060000 P 12/16/16 60.0 0.10 0.55
VNO 161216P00065000 P 12/16/16 65.0 0.25 0.75
VNO 161216P00070000 P 12/16/16 70.0 0.50 0.95
VNO 161216P00075000 P 12/16/16 75.0 0.25 1.30
VNO 161216P00080000 P 12/16/16 80.0 1.40 1.95
VNO 161216P00085000 P 12/16/16 85.0 2.20 2.80
VNO 161216P00090000 P 12/16/16 90.0 3.80 4.40
VNO 161216P00095000 P 12/16/16 95.0 5.60 6.30
VNO 161216P00100000 P 12/16/16 100.0 8.50 9.40
VNO 161216P00105000 P 12/16/16 105.0 10.60 13.30
VNO 161216P00110000 P 12/16/16 110.0 15.20 17.50
VNO 161216P00115000 P 12/16/16 115.0 19.30 22.10
VNO 161216P00120000 P 12/16/16 120.0 24.30 27.60
VNO 161216P00125000 P 12/16/16 125.0 29.20 32.70
VNO 161216P00130000 P 12/16/16 130.0 34.10 37.30
VNO 161216P00135000 P 12/16/16 135.0 39.10 42.50
VNO 161216P00140000 P 12/16/16 140.0 44.10 47.50

OPRA data is delayed 15 minutes.