Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Vornado Realty Trust (VNO)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 141122C00060000 C 11/22/14 60.0 45.20 48.50
VNO 141122C00065000 C 11/22/14 65.0 40.20 43.20
VNO 141122C00070000 C 11/22/14 70.0 35.20 38.70
VNO 141122C00075000 C 11/22/14 75.0 30.30 33.20
VNO 141122C00080000 C 11/22/14 80.0 25.60 28.20
VNO 141122C00085000 C 11/22/14 85.0 20.60 22.40
VNO 141122C00090000 C 11/22/14 90.0 15.80 17.40
VNO 141122C00095000 C 11/22/14 95.0 10.60 12.20
VNO 141122C00100000 C 11/22/14 100.0 6.10 7.40
VNO 141122C00105000 C 11/22/14 105.0 2.55 3.10
VNO 141122C00110000 C 11/22/14 110.0 0.35 0.65
VNO 141122C00115000 C 11/22/14 115.0 0.00 0.25
VNO 141122C00120000 C 11/22/14 120.0 0.00 0.10
VNO 141122C00125000 C 11/22/14 125.0 0.00 0.10
VNO 141122C00130000 C 11/22/14 130.0 0.00 0.05
VNO 141122C00135000 C 11/22/14 135.0 0.00 0.10
VNO 141122C00140000 C 11/22/14 140.0 0.00 0.05
VNO 141122C00145000 C 11/22/14 145.0 0.00 0.05
VNO 141122C00150000 C 11/22/14 150.0 0.00 0.05
VNO 141122P00060000 P 11/22/14 60.0 0.00 0.05
VNO 141122P00065000 P 11/22/14 65.0 0.00 0.40
VNO 141122P00070000 P 11/22/14 70.0 0.00 0.10
VNO 141122P00075000 P 11/22/14 75.0 0.00 0.10
VNO 141122P00080000 P 11/22/14 80.0 0.00 0.10
VNO 141122P00085000 P 11/22/14 85.0 0.00 0.20
VNO 141122P00090000 P 11/22/14 90.0 0.05 0.25
VNO 141122P00095000 P 11/22/14 95.0 0.15 0.40
VNO 141122P00100000 P 11/22/14 100.0 0.45 0.80
VNO 141122P00105000 P 11/22/14 105.0 1.50 1.90
VNO 141122P00110000 P 11/22/14 110.0 4.10 5.80
VNO 141122P00115000 P 11/22/14 115.0 8.60 10.40
VNO 141122P00120000 P 11/22/14 120.0 13.30 15.20
VNO 141122P00125000 P 11/22/14 125.0 17.90 20.20
VNO 141122P00130000 P 11/22/14 130.0 22.90 25.10
VNO 141122P00135000 P 11/22/14 135.0 27.50 30.50
VNO 141122P00140000 P 11/22/14 140.0 32.60 35.50
VNO 141122P00145000 P 11/22/14 145.0 37.20 40.50
VNO 141122P00150000 P 11/22/14 150.0 42.30 45.50
VNO 141220C00065000 C 12/20/14 65.0 40.30 43.60
VNO 141220C00070000 C 12/20/14 70.0 35.70 37.90
VNO 141220C00075000 C 12/20/14 75.0 30.70 33.20
VNO 141220C00080000 C 12/20/14 80.0 25.60 27.80
VNO 141220C00085000 C 12/20/14 85.0 20.80 22.60
VNO 141220C00090000 C 12/20/14 90.0 15.80 17.30
VNO 141220C00095000 C 12/20/14 95.0 10.40 12.40
VNO 141220C00100000 C 12/20/14 100.0 6.10 7.70
VNO 141220C00105000 C 12/20/14 105.0 2.85 3.70
VNO 141220C00110000 C 12/20/14 110.0 0.85 1.25
VNO 141220C00115000 C 12/20/14 115.0 0.10 0.40
VNO 141220C00120000 C 12/20/14 120.0 0.00 0.25
VNO 141220C00125000 C 12/20/14 125.0 0.00 0.10
VNO 141220C00130000 C 12/20/14 130.0 0.00 0.10
VNO 141220C00135000 C 12/20/14 135.0 0.00 0.10
VNO 141220P00065000 P 12/20/14 65.0 0.00 0.10
VNO 141220P00070000 P 12/20/14 70.0 0.00 0.10
VNO 141220P00075000 P 12/20/14 75.0 0.00 0.15
VNO 141220P00080000 P 12/20/14 80.0 0.00 0.30
VNO 141220P00085000 P 12/20/14 85.0 0.05 0.35
VNO 141220P00090000 P 12/20/14 90.0 0.20 0.45
VNO 141220P00095000 P 12/20/14 95.0 0.35 0.70
VNO 141220P00100000 P 12/20/14 100.0 0.90 1.45
VNO 141220P00105000 P 12/20/14 105.0 2.20 2.75
VNO 141220P00110000 P 12/20/14 110.0 4.70 5.50
VNO 141220P00115000 P 12/20/14 115.0 8.50 10.80
VNO 141220P00120000 P 12/20/14 120.0 13.10 15.40
VNO 141220P00125000 P 12/20/14 125.0 17.80 20.30
VNO 141220P00130000 P 12/20/14 130.0 22.90 25.20
VNO 141220P00135000 P 12/20/14 135.0 28.20 30.10
VNO 150320C00060000 C 03/20/15 60.0 45.20 48.30
VNO 150320C00065000 C 03/20/15 65.0 40.30 43.30
VNO 150320C00070000 C 03/20/15 70.0 35.70 37.60
VNO 150320C00075000 C 03/20/15 75.0 30.70 32.60
VNO 150320C00080000 C 03/20/15 80.0 25.60 27.40
VNO 150320C00085000 C 03/20/15 85.0 20.80 22.50
VNO 150320C00090000 C 03/20/15 90.0 15.80 17.40
VNO 150320C00095000 C 03/20/15 95.0 10.90 12.70
VNO 150320C00100000 C 03/20/15 100.0 7.10 8.50
VNO 150320C00105000 C 03/20/15 105.0 4.10 5.20
VNO 150320C00110000 C 03/20/15 110.0 2.05 2.80
VNO 150320C00115000 C 03/20/15 115.0 0.90 1.30
VNO 150320C00120000 C 03/20/15 120.0 0.30 0.65
VNO 150320C00125000 C 03/20/15 125.0 0.10 0.40
VNO 150320C00130000 C 03/20/15 130.0 0.00 0.25
VNO 150320C00135000 C 03/20/15 135.0 0.00 0.20
VNO 150320C00140000 C 03/20/15 140.0 0.00 0.10
VNO 150320C00145000 C 03/20/15 145.0 0.00 0.10
VNO 150320C00150000 C 03/20/15 150.0 0.00 0.10
VNO 150320P00060000 P 03/20/15 60.0 0.00 0.15
VNO 150320P00065000 P 03/20/15 65.0 0.05 0.25
VNO 150320P00070000 P 03/20/15 70.0 0.05 0.30
VNO 150320P00075000 P 03/20/15 75.0 0.15 0.45
VNO 150320P00080000 P 03/20/15 80.0 0.30 0.60
VNO 150320P00085000 P 03/20/15 85.0 0.45 0.80
VNO 150320P00090000 P 03/20/15 90.0 0.75 1.00
VNO 150320P00095000 P 03/20/15 95.0 1.35 1.70
VNO 150320P00100000 P 03/20/15 100.0 2.40 3.30
VNO 150320P00105000 P 03/20/15 105.0 4.00 5.30
VNO 150320P00110000 P 03/20/15 110.0 6.80 8.30
VNO 150320P00115000 P 03/20/15 115.0 10.10 12.10
VNO 150320P00120000 P 03/20/15 120.0 14.60 16.80
VNO 150320P00125000 P 03/20/15 125.0 19.10 20.90
VNO 150320P00130000 P 03/20/15 130.0 23.70 25.80
VNO 150320P00135000 P 03/20/15 135.0 28.70 31.10
VNO 150320P00140000 P 03/20/15 140.0 33.60 36.30
VNO 150320P00145000 P 03/20/15 145.0 38.40 41.10
VNO 150320P00150000 P 03/20/15 150.0 43.20 46.10
VNO 150619C00060000 C 06/19/15 60.0 45.00 47.60
VNO 150619C00065000 C 06/19/15 65.0 40.00 42.60
VNO 150619C00070000 C 06/19/15 70.0 35.70 37.60
VNO 150619C00075000 C 06/19/15 75.0 30.60 32.70
VNO 150619C00080000 C 06/19/15 80.0 25.60 27.20
VNO 150619C00085000 C 06/19/15 85.0 20.40 22.20
VNO 150619C00090000 C 06/19/15 90.0 15.70 17.50
VNO 150619C00095000 C 06/19/15 95.0 11.30 13.20
VNO 150619C00100000 C 06/19/15 100.0 7.70 9.40
VNO 150619C00105000 C 06/19/15 105.0 5.10 6.20
VNO 150619C00110000 C 06/19/15 110.0 3.00 3.90
VNO 150619C00115000 C 06/19/15 115.0 1.70 2.20
VNO 150619C00120000 C 06/19/15 120.0 0.80 1.20
VNO 150619C00125000 C 06/19/15 125.0 0.35 0.70
VNO 150619C00130000 C 06/19/15 130.0 0.10 0.50
VNO 150619C00135000 C 06/19/15 135.0 0.05 0.35
VNO 150619C00140000 C 06/19/15 140.0 0.00 0.25
VNO 150619C00145000 C 06/19/15 145.0 0.00 0.15
VNO 150619C00150000 C 06/19/15 150.0 0.00 0.10
VNO 150619P00060000 P 06/19/15 60.0 0.00 0.40
VNO 150619P00065000 P 06/19/15 65.0 0.00 0.50
VNO 150619P00070000 P 06/19/15 70.0 0.20 0.60
VNO 150619P00075000 P 06/19/15 75.0 0.35 0.75
VNO 150619P00080000 P 06/19/15 80.0 0.55 1.00
VNO 150619P00085000 P 06/19/15 85.0 0.95 1.45
VNO 150619P00090000 P 06/19/15 90.0 1.50 2.10
VNO 150619P00095000 P 06/19/15 95.0 2.40 3.20
VNO 150619P00100000 P 06/19/15 100.0 3.70 4.70
VNO 150619P00105000 P 06/19/15 105.0 5.70 7.00
VNO 150619P00110000 P 06/19/15 110.0 8.40 10.10
VNO 150619P00115000 P 06/19/15 115.0 11.80 13.70
VNO 150619P00120000 P 06/19/15 120.0 15.70 17.80
VNO 150619P00125000 P 06/19/15 125.0 20.20 22.20
VNO 150619P00130000 P 06/19/15 130.0 24.70 26.80
VNO 150619P00135000 P 06/19/15 135.0 29.70 32.10
VNO 150619P00140000 P 06/19/15 140.0 34.40 37.00
VNO 150619P00145000 P 06/19/15 145.0 39.50 42.00
VNO 150619P00150000 P 06/19/15 150.0 44.00 46.90

OPRA data is delayed 15 minutes.