Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Vornado Realty Trust (VNO)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 160916C00050000 C 09/16/16 50.0 50.50 54.80
VNO 160916C00055000 C 09/16/16 55.0 45.40 49.60
VNO 160916C00060000 C 09/16/16 60.0 40.40 44.60
VNO 160916C00065000 C 09/16/16 65.0 36.50 39.30
VNO 160916C00070000 C 09/16/16 70.0 31.40 33.60
VNO 160916C00075000 C 09/16/16 75.0 26.80 28.60
VNO 160916C00080000 C 09/16/16 80.0 21.80 23.60
VNO 160916C00085000 C 09/16/16 85.0 17.00 18.40
VNO 160916C00090000 C 09/16/16 90.0 12.20 13.50
VNO 160916C00095000 C 09/16/16 95.0 7.40 8.70
VNO 160916C00100000 C 09/16/16 100.0 3.00 3.40
VNO 160916C00105000 C 09/16/16 105.0 0.50 0.75
VNO 160916C00110000 C 09/16/16 110.0 0.00 0.25
VNO 160916C00115000 C 09/16/16 115.0 0.00 0.10
VNO 160916C00120000 C 09/16/16 120.0 0.00 0.10
VNO 160916C00125000 C 09/16/16 125.0 0.00 0.10
VNO 160916C00130000 C 09/16/16 130.0 0.00 0.10
VNO 160916C00135000 C 09/16/16 135.0 0.00 0.10
VNO 160916P00050000 P 09/16/16 50.0 0.00 0.10
VNO 160916P00055000 P 09/16/16 55.0 0.00 0.10
VNO 160916P00060000 P 09/16/16 60.0 0.00 0.10
VNO 160916P00065000 P 09/16/16 65.0 0.00 0.10
VNO 160916P00070000 P 09/16/16 70.0 0.00 0.10
VNO 160916P00075000 P 09/16/16 75.0 0.00 0.10
VNO 160916P00080000 P 09/16/16 80.0 0.00 0.15
VNO 160916P00085000 P 09/16/16 85.0 0.00 0.35
VNO 160916P00090000 P 09/16/16 90.0 0.00 0.50
VNO 160916P00095000 P 09/16/16 95.0 0.15 0.60
VNO 160916P00100000 P 09/16/16 100.0 0.80 1.05
VNO 160916P00105000 P 09/16/16 105.0 3.10 3.50
VNO 160916P00110000 P 09/16/16 110.0 6.80 8.00
VNO 160916P00115000 P 09/16/16 115.0 11.70 13.20
VNO 160916P00120000 P 09/16/16 120.0 16.40 19.30
VNO 160916P00125000 P 09/16/16 125.0 21.40 24.30
VNO 160916P00130000 P 09/16/16 130.0 26.20 29.20
VNO 160916P00135000 P 09/16/16 135.0 31.40 34.20
VNO 161021C00055000 C 10/21/16 55.0 45.30 49.20
VNO 161021C00060000 C 10/21/16 60.0 41.70 43.60
VNO 161021C00065000 C 10/21/16 65.0 36.70 38.70
VNO 161021C00070000 C 10/21/16 70.0 31.50 33.40
VNO 161021C00075000 C 10/21/16 75.0 26.80 28.70
VNO 161021C00080000 C 10/21/16 80.0 21.20 23.70
VNO 161021C00085000 C 10/21/16 85.0 17.20 18.70
VNO 161021C00090000 C 10/21/16 90.0 12.60 14.00
VNO 161021C00095000 C 10/21/16 95.0 8.10 9.40
VNO 161021C00100000 C 10/21/16 100.0 4.10 4.70
VNO 161021C00105000 C 10/21/16 105.0 1.55 1.90
VNO 161021C00110000 C 10/21/16 110.0 0.25 0.75
VNO 161021C00115000 C 10/21/16 115.0 0.00 0.35
VNO 161021C00120000 C 10/21/16 120.0 0.00 0.10
VNO 161021C00125000 C 10/21/16 125.0 0.00 0.10
VNO 161021C00130000 C 10/21/16 130.0 0.00 0.10
VNO 161021C00135000 C 10/21/16 135.0 0.00 0.10
VNO 161021C00140000 C 10/21/16 140.0 0.00 0.10
VNO 161021C00145000 C 10/21/16 145.0 0.00 0.10
VNO 161021C00150000 C 10/21/16 150.0 0.00 0.10
VNO 161021C00155000 C 10/21/16 155.0 0.00 0.10
VNO 161021P00055000 P 10/21/16 55.0 0.00 0.10
VNO 161021P00060000 P 10/21/16 60.0 0.00 0.10
VNO 161021P00065000 P 10/21/16 65.0 0.00 0.10
VNO 161021P00070000 P 10/21/16 70.0 0.00 0.20
VNO 161021P00075000 P 10/21/16 75.0 0.00 0.45
VNO 161021P00080000 P 10/21/16 80.0 0.00 0.50
VNO 161021P00085000 P 10/21/16 85.0 0.10 0.60
VNO 161021P00090000 P 10/21/16 90.0 0.35 0.75
VNO 161021P00095000 P 10/21/16 95.0 0.80 1.20
VNO 161021P00100000 P 10/21/16 100.0 1.90 2.05
VNO 161021P00105000 P 10/21/16 105.0 4.00 4.40
VNO 161021P00110000 P 10/21/16 110.0 7.20 8.40
VNO 161021P00115000 P 10/21/16 115.0 11.60 13.40
VNO 161021P00120000 P 10/21/16 120.0 16.50 18.40
VNO 161021P00125000 P 10/21/16 125.0 20.30 24.10
VNO 161021P00130000 P 10/21/16 130.0 25.20 29.10
VNO 161021P00135000 P 10/21/16 135.0 30.20 34.10
VNO 161021P00140000 P 10/21/16 140.0 35.30 39.30
VNO 161021P00145000 P 10/21/16 145.0 40.30 44.70
VNO 161021P00150000 P 10/21/16 150.0 45.30 49.70
VNO 161021P00155000 P 10/21/16 155.0 50.30 54.70
VNO 161216C00050000 C 12/16/16 50.0 50.70 54.80
VNO 161216C00055000 C 12/16/16 55.0 45.20 49.40
VNO 161216C00060000 C 12/16/16 60.0 40.40 44.70
VNO 161216C00065000 C 12/16/16 65.0 35.80 39.10
VNO 161216C00070000 C 12/16/16 70.0 30.80 33.90
VNO 161216C00075000 C 12/16/16 75.0 25.90 29.00
VNO 161216C00080000 C 12/16/16 80.0 22.30 24.00
VNO 161216C00085000 C 12/16/16 85.0 17.60 19.20
VNO 161216C00090000 C 12/16/16 90.0 13.00 14.40
VNO 161216C00095000 C 12/16/16 95.0 8.90 10.00
VNO 161216C00100000 C 12/16/16 100.0 5.20 5.80
VNO 161216C00105000 C 12/16/16 105.0 2.65 2.95
VNO 161216C00110000 C 12/16/16 110.0 1.00 1.40
VNO 161216C00115000 C 12/16/16 115.0 0.25 0.75
VNO 161216C00120000 C 12/16/16 120.0 0.00 0.50
VNO 161216C00125000 C 12/16/16 125.0 0.00 0.25
VNO 161216C00130000 C 12/16/16 130.0 0.00 0.15
VNO 161216C00135000 C 12/16/16 135.0 0.00 0.10
VNO 161216C00140000 C 12/16/16 140.0 0.00 0.10
VNO 161216P00050000 P 12/16/16 50.0 0.00 0.10
VNO 161216P00055000 P 12/16/16 55.0 0.00 0.15
VNO 161216P00060000 P 12/16/16 60.0 0.00 0.30
VNO 161216P00065000 P 12/16/16 65.0 0.00 0.50
VNO 161216P00070000 P 12/16/16 70.0 0.05 0.55
VNO 161216P00075000 P 12/16/16 75.0 0.20 0.65
VNO 161216P00080000 P 12/16/16 80.0 0.35 0.85
VNO 161216P00085000 P 12/16/16 85.0 0.65 1.10
VNO 161216P00090000 P 12/16/16 90.0 1.15 1.55
VNO 161216P00095000 P 12/16/16 95.0 1.90 2.10
VNO 161216P00100000 P 12/16/16 100.0 3.20 3.60
VNO 161216P00105000 P 12/16/16 105.0 5.40 6.10
VNO 161216P00110000 P 12/16/16 110.0 8.50 9.70
VNO 161216P00115000 P 12/16/16 115.0 12.60 14.00
VNO 161216P00120000 P 12/16/16 120.0 16.80 18.90
VNO 161216P00125000 P 12/16/16 125.0 21.90 23.60
VNO 161216P00130000 P 12/16/16 130.0 26.80 28.60
VNO 161216P00135000 P 12/16/16 135.0 31.90 34.60
VNO 161216P00140000 P 12/16/16 140.0 36.10 39.80
VNO 170317C00055000 C 03/17/17 55.0 46.20 50.00
VNO 170317C00060000 C 03/17/17 60.0 41.80 44.50
VNO 170317C00065000 C 03/17/17 65.0 36.90 39.60
VNO 170317C00070000 C 03/17/17 70.0 32.00 34.60
VNO 170317C00075000 C 03/17/17 75.0 27.20 29.80
VNO 170317C00080000 C 03/17/17 80.0 22.50 24.30
VNO 170317C00085000 C 03/17/17 85.0 18.10 20.50
VNO 170317C00090000 C 03/17/17 90.0 13.80 16.10
VNO 170317C00095000 C 03/17/17 95.0 9.80 11.00
VNO 170317C00100000 C 03/17/17 100.0 6.30 7.40
VNO 170317C00105000 C 03/17/17 105.0 3.60 4.20
VNO 170317C00110000 C 03/17/17 110.0 2.10 2.50
VNO 170317C00115000 C 03/17/17 115.0 0.85 1.55
VNO 170317C00120000 C 03/17/17 120.0 0.35 0.85
VNO 170317C00125000 C 03/17/17 125.0 0.05 0.50
VNO 170317C00130000 C 03/17/17 130.0 0.00 0.45
VNO 170317C00135000 C 03/17/17 135.0 0.00 0.25
VNO 170317C00140000 C 03/17/17 140.0 0.00 0.15
VNO 170317C00145000 C 03/17/17 145.0 0.00 0.10
VNO 170317C00150000 C 03/17/17 150.0 0.00 0.10
VNO 170317P00055000 P 03/17/17 55.0 0.00 0.50
VNO 170317P00060000 P 03/17/17 60.0 0.15 0.55
VNO 170317P00065000 P 03/17/17 65.0 0.25 0.70
VNO 170317P00070000 P 03/17/17 70.0 0.40 0.90
VNO 170317P00075000 P 03/17/17 75.0 0.65 1.15
VNO 170317P00080000 P 03/17/17 80.0 0.95 1.45
VNO 170317P00085000 P 03/17/17 85.0 1.45 1.90
VNO 170317P00090000 P 03/17/17 90.0 2.05 2.45
VNO 170317P00095000 P 03/17/17 95.0 3.10 3.60
VNO 170317P00100000 P 03/17/17 100.0 4.70 5.30
VNO 170317P00105000 P 03/17/17 105.0 7.00 7.90
VNO 170317P00110000 P 03/17/17 110.0 9.90 11.40
VNO 170317P00115000 P 03/17/17 115.0 13.70 15.30
VNO 170317P00120000 P 03/17/17 120.0 17.80 19.60
VNO 170317P00125000 P 03/17/17 125.0 21.80 24.40
VNO 170317P00130000 P 03/17/17 130.0 27.00 29.30
VNO 170317P00135000 P 03/17/17 135.0 31.90 34.20
VNO 170317P00140000 P 03/17/17 140.0 36.50 39.70
VNO 170317P00145000 P 03/17/17 145.0 41.50 44.20
VNO 170317P00150000 P 03/17/17 150.0 46.40 50.10

OPRA data is delayed 15 minutes.