Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Vornado Realty Trust (VNO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 150515C00055000 C 05/15/15 55.0 51.90 53.90
VNO 150515C00060000 C 05/15/15 60.0 46.90 48.90
VNO 150515C00065000 C 05/15/15 65.0 41.90 43.70
VNO 150515C00070000 C 05/15/15 70.0 36.90 38.70
VNO 150515C00075000 C 05/15/15 75.0 31.90 33.70
VNO 150515C00080000 C 05/15/15 80.0 26.80 28.70
VNO 150515C00085000 C 05/15/15 85.0 21.80 23.80
VNO 150515C00090000 C 05/15/15 90.0 16.90 18.50
VNO 150515C00095000 C 05/15/15 95.0 11.70 13.70
VNO 150515C00100000 C 05/15/15 100.0 7.00 8.50
VNO 150515C00105000 C 05/15/15 105.0 2.80 3.60
VNO 150515C00110000 C 05/15/15 110.0 0.65 0.75
VNO 150515C00115000 C 05/15/15 115.0 0.00 0.30
VNO 150515C00120000 C 05/15/15 120.0 0.00 0.10
VNO 150515C00125000 C 05/15/15 125.0 0.00 0.05
VNO 150515C00130000 C 05/15/15 130.0 0.00 0.05
VNO 150515C00135000 C 05/15/15 135.0 0.00 0.05
VNO 150515C00140000 C 05/15/15 140.0 0.00 0.05
VNO 150515C00145000 C 05/15/15 145.0 0.00 0.05
VNO 150515C00150000 C 05/15/15 150.0 0.00 0.05
VNO 150515C00155000 C 05/15/15 155.0 0.00 0.05
VNO 150515C00160000 C 05/15/15 160.0 0.00 0.05
VNO 150515P00055000 P 05/15/15 55.0 0.00 0.05
VNO 150515P00060000 P 05/15/15 60.0 0.00 0.05
VNO 150515P00065000 P 05/15/15 65.0 0.00 0.05
VNO 150515P00070000 P 05/15/15 70.0 0.00 0.05
VNO 150515P00075000 P 05/15/15 75.0 0.00 0.05
VNO 150515P00080000 P 05/15/15 80.0 0.00 0.05
VNO 150515P00085000 P 05/15/15 85.0 0.00 0.10
VNO 150515P00090000 P 05/15/15 90.0 0.00 0.20
VNO 150515P00095000 P 05/15/15 95.0 0.05 0.50
VNO 150515P00100000 P 05/15/15 100.0 0.25 0.65
VNO 150515P00105000 P 05/15/15 105.0 1.05 1.25
VNO 150515P00110000 P 05/15/15 110.0 3.40 3.90
VNO 150515P00115000 P 05/15/15 115.0 7.40 9.10
VNO 150515P00120000 P 05/15/15 120.0 12.20 13.90
VNO 150515P00125000 P 05/15/15 125.0 17.20 18.80
VNO 150515P00130000 P 05/15/15 130.0 21.90 23.80
VNO 150515P00135000 P 05/15/15 135.0 26.90 28.70
VNO 150515P00140000 P 05/15/15 140.0 31.90 33.70
VNO 150515P00145000 P 05/15/15 145.0 36.90 38.70
VNO 150515P00150000 P 05/15/15 150.0 41.90 43.70
VNO 150515P00155000 P 05/15/15 155.0 46.90 48.70
VNO 150515P00160000 P 05/15/15 160.0 51.90 53.70
VNO 150619C00090000 C 06/19/15 90.0 16.70 18.40
VNO 150619C00095000 C 06/19/15 95.0 11.70 13.50
VNO 150619C00100000 C 06/19/15 100.0 7.40 8.80
VNO 150619C00105000 C 06/19/15 105.0 4.00 4.40
VNO 150619C00110000 C 06/19/15 110.0 1.45 1.75
VNO 150619C00115000 C 06/19/15 115.0 0.25 0.60
VNO 150619C00120000 C 06/19/15 120.0 0.05 0.40
VNO 150619C00125000 C 06/19/15 125.0 0.00 0.15
VNO 150619C00130000 C 06/19/15 130.0 0.00 0.10
VNO 150619P00090000 P 06/19/15 90.0 0.15 0.50
VNO 150619P00095000 P 06/19/15 95.0 0.35 0.80
VNO 150619P00100000 P 06/19/15 100.0 0.85 1.10
VNO 150619P00105000 P 06/19/15 105.0 2.05 2.30
VNO 150619P00110000 P 06/19/15 110.0 4.40 4.80
VNO 150619P00115000 P 06/19/15 115.0 7.80 9.30
VNO 150619P00120000 P 06/19/15 120.0 12.30 14.20
VNO 150619P00125000 P 06/19/15 125.0 16.80 18.90
VNO 150619P00130000 P 06/19/15 130.0 22.30 23.90
VNO 150918C00085000 C 09/18/15 85.0 21.70 23.60
VNO 150918C00090000 C 09/18/15 90.0 16.90 18.80
VNO 150918C00095000 C 09/18/15 95.0 12.40 14.50
VNO 150918C00100000 C 09/18/15 100.0 8.60 9.90
VNO 150918C00105000 C 09/18/15 105.0 5.40 6.30
VNO 150918C00110000 C 09/18/15 110.0 3.00 3.60
VNO 150918C00115000 C 09/18/15 115.0 1.30 1.80
VNO 150918C00120000 C 09/18/15 120.0 0.45 0.90
VNO 150918C00125000 C 09/18/15 125.0 0.10 0.50
VNO 150918C00130000 C 09/18/15 130.0 0.00 0.40
VNO 150918C00135000 C 09/18/15 135.0 0.00 0.20
VNO 150918C00140000 C 09/18/15 140.0 0.00 0.10
VNO 150918C00145000 C 09/18/15 145.0 0.00 0.05
VNO 150918C00150000 C 09/18/15 150.0 0.00 0.05
VNO 150918C00155000 C 09/18/15 155.0 0.00 0.05
VNO 150918P00085000 P 09/18/15 85.0 0.45 0.85
VNO 150918P00090000 P 09/18/15 90.0 0.85 1.20
VNO 150918P00095000 P 09/18/15 95.0 1.40 1.85
VNO 150918P00100000 P 09/18/15 100.0 2.45 2.55
VNO 150918P00105000 P 09/18/15 105.0 3.80 4.80
VNO 150918P00110000 P 09/18/15 110.0 6.30 7.10
VNO 150918P00115000 P 09/18/15 115.0 9.40 10.90
VNO 150918P00120000 P 09/18/15 120.0 13.20 15.30
VNO 150918P00125000 P 09/18/15 125.0 18.00 19.90
VNO 150918P00130000 P 09/18/15 130.0 22.70 25.00
VNO 150918P00135000 P 09/18/15 135.0 27.60 29.90
VNO 150918P00140000 P 09/18/15 140.0 32.50 34.80
VNO 150918P00145000 P 09/18/15 145.0 37.60 39.80
VNO 150918P00150000 P 09/18/15 150.0 42.50 44.70
VNO 150918P00155000 P 09/18/15 155.0 47.50 49.70
VNO 151218C00055000 C 12/18/15 55.0 51.90 53.70
VNO 151218C00060000 C 12/18/15 60.0 46.90 48.70
VNO 151218C00065000 C 12/18/15 65.0 41.90 43.70
VNO 151218C00070000 C 12/18/15 70.0 36.90 38.60
VNO 151218C00075000 C 12/18/15 75.0 31.80 33.60
VNO 151218C00080000 C 12/18/15 80.0 26.70 28.40
VNO 151218C00085000 C 12/18/15 85.0 21.70 23.50
VNO 151218C00090000 C 12/18/15 90.0 17.30 19.00
VNO 151218C00095000 C 12/18/15 95.0 13.00 14.60
VNO 151218C00100000 C 12/18/15 100.0 9.50 10.80
VNO 151218C00105000 C 12/18/15 105.0 6.60 7.40
VNO 151218C00110000 C 12/18/15 110.0 3.90 4.80
VNO 151218C00115000 C 12/18/15 115.0 2.10 2.85
VNO 151218C00120000 C 12/18/15 120.0 1.10 1.55
VNO 151218C00125000 C 12/18/15 125.0 0.45 0.90
VNO 151218C00130000 C 12/18/15 130.0 0.10 0.55
VNO 151218C00135000 C 12/18/15 135.0 0.00 0.50
VNO 151218C00140000 C 12/18/15 140.0 0.00 0.30
VNO 151218C00145000 C 12/18/15 145.0 0.00 0.15
VNO 151218C00150000 C 12/18/15 150.0 0.00 0.10
VNO 151218C00155000 C 12/18/15 155.0 0.00 0.10
VNO 151218C00160000 C 12/18/15 160.0 0.00 0.05
VNO 151218P00055000 P 12/18/15 55.0 0.00 0.20
VNO 151218P00060000 P 12/18/15 60.0 0.00 0.40
VNO 151218P00065000 P 12/18/15 65.0 0.00 0.50
VNO 151218P00070000 P 12/18/15 70.0 0.15 0.60
VNO 151218P00075000 P 12/18/15 75.0 0.35 0.75
VNO 151218P00080000 P 12/18/15 80.0 0.65 1.05
VNO 151218P00085000 P 12/18/15 85.0 1.05 1.45
VNO 151218P00090000 P 12/18/15 90.0 1.60 2.10
VNO 151218P00095000 P 12/18/15 95.0 2.40 3.20
VNO 151218P00100000 P 12/18/15 100.0 3.60 4.50
VNO 151218P00105000 P 12/18/15 105.0 5.40 6.50
VNO 151218P00110000 P 12/18/15 110.0 7.90 9.10
VNO 151218P00115000 P 12/18/15 115.0 10.90 12.60
VNO 151218P00120000 P 12/18/15 120.0 14.70 16.50
VNO 151218P00125000 P 12/18/15 125.0 19.00 20.80
VNO 151218P00130000 P 12/18/15 130.0 23.40 25.70
VNO 151218P00135000 P 12/18/15 135.0 28.20 30.50
VNO 151218P00140000 P 12/18/15 140.0 33.10 35.40
VNO 151218P00145000 P 12/18/15 145.0 37.90 40.40
VNO 151218P00150000 P 12/18/15 150.0 42.80 45.30
VNO 151218P00155000 P 12/18/15 155.0 48.00 50.30
VNO 151218P00160000 P 12/18/15 160.0 53.00 55.30

OPRA data is delayed 15 minutes.