Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Vornado Realty Trust (VNO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 150320C00090000 C 03/20/15 90.0 18.90 20.80
VNO 150320C00095000 C 03/20/15 95.0 13.90 16.00
VNO 150320C00100000 C 03/20/15 100.0 8.80 10.90
VNO 150320C00105000 C 03/20/15 105.0 4.50 5.90
VNO 150320C00110000 C 03/20/15 110.0 1.50 1.90
VNO 150320C00115000 C 03/20/15 115.0 0.10 0.50
VNO 150320C00120000 C 03/20/15 120.0 0.00 0.10
VNO 150320C00125000 C 03/20/15 125.0 0.00 0.05
VNO 150320C00130000 C 03/20/15 130.0 0.00 0.05
VNO 150320P00090000 P 03/20/15 90.0 0.00 0.15
VNO 150320P00095000 P 03/20/15 95.0 0.00 0.30
VNO 150320P00100000 P 03/20/15 100.0 0.10 0.40
VNO 150320P00105000 P 03/20/15 105.0 0.35 0.60
VNO 150320P00110000 P 03/20/15 110.0 1.40 1.75
VNO 150320P00115000 P 03/20/15 115.0 4.60 5.50
VNO 150320P00120000 P 03/20/15 120.0 9.10 10.90
VNO 150320P00125000 P 03/20/15 125.0 14.00 15.70
VNO 150320P00130000 P 03/20/15 130.0 19.20 20.60
VNO 150417C00070000 C 04/17/15 70.0 38.80 41.40
VNO 150417C00075000 C 04/17/15 75.0 33.80 36.40
VNO 150417C00080000 C 04/17/15 80.0 28.80 31.10
VNO 150417C00085000 C 04/17/15 85.0 23.80 26.50
VNO 150417C00090000 C 04/17/15 90.0 18.80 21.10
VNO 150417C00095000 C 04/17/15 95.0 13.80 16.30
VNO 150417C00100000 C 04/17/15 100.0 9.10 11.60
VNO 150417C00105000 C 04/17/15 105.0 5.20 6.40
VNO 150417C00110000 C 04/17/15 110.0 1.95 2.80
VNO 150417C00115000 C 04/17/15 115.0 0.70 0.85
VNO 150417C00120000 C 04/17/15 120.0 0.05 0.40
VNO 150417C00125000 C 04/17/15 125.0 0.00 0.15
VNO 150417C00130000 C 04/17/15 130.0 0.00 0.05
VNO 150417C00135000 C 04/17/15 135.0 0.00 0.05
VNO 150417C00140000 C 04/17/15 140.0 0.00 0.05
VNO 150417C00145000 C 04/17/15 145.0 0.00 0.05
VNO 150417C00150000 C 04/17/15 150.0 0.00 0.05
VNO 150417C00155000 C 04/17/15 155.0 0.00 0.05
VNO 150417C00160000 C 04/17/15 160.0 0.00 0.05
VNO 150417P00070000 P 04/17/15 70.0 0.00 0.05
VNO 150417P00075000 P 04/17/15 75.0 0.00 0.05
VNO 150417P00080000 P 04/17/15 80.0 0.00 0.10
VNO 150417P00085000 P 04/17/15 85.0 0.00 0.25
VNO 150417P00090000 P 04/17/15 90.0 0.05 0.35
VNO 150417P00095000 P 04/17/15 95.0 0.15 0.50
VNO 150417P00100000 P 04/17/15 100.0 0.35 0.60
VNO 150417P00105000 P 04/17/15 105.0 0.85 1.10
VNO 150417P00110000 P 04/17/15 110.0 2.30 2.70
VNO 150417P00115000 P 04/17/15 115.0 5.10 6.80
VNO 150417P00120000 P 04/17/15 120.0 9.10 11.30
VNO 150417P00125000 P 04/17/15 125.0 14.10 15.90
VNO 150417P00130000 P 04/17/15 130.0 19.30 20.70
VNO 150417P00135000 P 04/17/15 135.0 24.10 25.60
VNO 150417P00140000 P 04/17/15 140.0 29.10 30.60
VNO 150417P00145000 P 04/17/15 145.0 34.10 35.60
VNO 150417P00150000 P 04/17/15 150.0 39.10 40.60
VNO 150417P00155000 P 04/17/15 155.0 44.10 45.60
VNO 150417P00160000 P 04/17/15 160.0 49.10 50.60
VNO 150619C00090000 C 06/19/15 90.0 19.00 21.20
VNO 150619C00095000 C 06/19/15 95.0 14.20 17.00
VNO 150619C00100000 C 06/19/15 100.0 9.90 11.70
VNO 150619C00105000 C 06/19/15 105.0 6.10 7.60
VNO 150619C00110000 C 06/19/15 110.0 3.70 4.30
VNO 150619C00115000 C 06/19/15 115.0 1.70 2.00
VNO 150619C00120000 C 06/19/15 120.0 0.70 0.85
VNO 150619C00125000 C 06/19/15 125.0 0.15 0.50
VNO 150619C00130000 C 06/19/15 130.0 0.05 0.30
VNO 150619P00090000 P 06/19/15 90.0 0.30 0.70
VNO 150619P00095000 P 06/19/15 95.0 0.70 1.15
VNO 150619P00100000 P 06/19/15 100.0 1.25 1.65
VNO 150619P00105000 P 06/19/15 105.0 2.25 2.75
VNO 150619P00110000 P 06/19/15 110.0 4.10 4.50
VNO 150619P00115000 P 06/19/15 115.0 7.00 7.90
VNO 150619P00120000 P 06/19/15 120.0 10.30 12.80
VNO 150619P00125000 P 06/19/15 125.0 14.60 17.30
VNO 150619P00130000 P 06/19/15 130.0 19.70 22.00
VNO 150918C00085000 C 09/18/15 85.0 24.00 26.10
VNO 150918C00090000 C 09/18/15 90.0 19.20 22.10
VNO 150918C00095000 C 09/18/15 95.0 14.70 16.90
VNO 150918C00100000 C 09/18/15 100.0 10.40 12.80
VNO 150918C00105000 C 09/18/15 105.0 7.40 8.70
VNO 150918C00110000 C 09/18/15 110.0 4.80 5.60
VNO 150918C00115000 C 09/18/15 115.0 2.65 3.40
VNO 150918C00120000 C 09/18/15 120.0 1.35 1.85
VNO 150918C00125000 C 09/18/15 125.0 0.60 1.00
VNO 150918C00130000 C 09/18/15 130.0 0.20 0.60
VNO 150918C00135000 C 09/18/15 135.0 0.05 0.50
VNO 150918C00140000 C 09/18/15 140.0 0.00 0.30
VNO 150918C00145000 C 09/18/15 145.0 0.00 0.15
VNO 150918C00150000 C 09/18/15 150.0 0.00 0.10
VNO 150918C00155000 C 09/18/15 155.0 0.00 0.10
VNO 150918P00085000 P 09/18/15 85.0 0.60 0.95
VNO 150918P00090000 P 09/18/15 90.0 1.00 1.35
VNO 150918P00095000 P 09/18/15 95.0 1.55 2.00
VNO 150918P00100000 P 09/18/15 100.0 2.45 3.00
VNO 150918P00105000 P 09/18/15 105.0 3.70 4.40
VNO 150918P00110000 P 09/18/15 110.0 5.70 6.50
VNO 150918P00115000 P 09/18/15 115.0 8.40 9.40
VNO 150918P00120000 P 09/18/15 120.0 12.00 14.10
VNO 150918P00125000 P 09/18/15 125.0 15.80 18.40
VNO 150918P00130000 P 09/18/15 130.0 20.30 23.10
VNO 150918P00135000 P 09/18/15 135.0 24.70 27.90
VNO 150918P00140000 P 09/18/15 140.0 29.70 32.80
VNO 150918P00145000 P 09/18/15 145.0 35.10 37.60
VNO 150918P00150000 P 09/18/15 150.0 40.00 42.60
VNO 150918P00155000 P 09/18/15 155.0 45.00 47.50

OPRA data is delayed 15 minutes.