Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Vornado Realty Trust (VNO)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 170317C00055000 C 03/17/17 55.0 53.20 55.30
VNO 170317C00060000 C 03/17/17 60.0 48.20 50.30
VNO 170317C00065000 C 03/17/17 65.0 43.20 45.30
VNO 170317C00070000 C 03/17/17 70.0 38.30 40.30
VNO 170317C00075000 C 03/17/17 75.0 33.30 35.30
VNO 170317C00080000 C 03/17/17 80.0 28.40 30.80
VNO 170317C00085000 C 03/17/17 85.0 23.40 25.00
VNO 170317C00090000 C 03/17/17 90.0 18.50 20.10
VNO 170317C00095000 C 03/17/17 95.0 13.60 15.10
VNO 170317C00100000 C 03/17/17 100.0 9.00 10.20
VNO 170317C00105000 C 03/17/17 105.0 5.30 5.60
VNO 170317C00110000 C 03/17/17 110.0 1.65 1.90
VNO 170317C00115000 C 03/17/17 115.0 0.10 0.30
VNO 170317C00120000 C 03/17/17 120.0 0.00 0.05
VNO 170317C00125000 C 03/17/17 125.0 0.00 0.05
VNO 170317C00130000 C 03/17/17 130.0 0.00 0.05
VNO 170317C00135000 C 03/17/17 135.0 0.00 0.10
VNO 170317C00140000 C 03/17/17 140.0 0.00 0.05
VNO 170317C00145000 C 03/17/17 145.0 0.00 0.10
VNO 170317C00150000 C 03/17/17 150.0 0.00 0.10
VNO 170317P00055000 P 03/17/17 55.0 0.00 0.05
VNO 170317P00060000 P 03/17/17 60.0 0.00 0.05
VNO 170317P00065000 P 03/17/17 65.0 0.00 0.05
VNO 170317P00070000 P 03/17/17 70.0 0.00 0.10
VNO 170317P00075000 P 03/17/17 75.0 0.00 0.05
VNO 170317P00080000 P 03/17/17 80.0 0.00 0.10
VNO 170317P00085000 P 03/17/17 85.0 0.00 0.10
VNO 170317P00090000 P 03/17/17 90.0 0.00 0.15
VNO 170317P00095000 P 03/17/17 95.0 0.00 0.20
VNO 170317P00100000 P 03/17/17 100.0 0.10 0.30
VNO 170317P00105000 P 03/17/17 105.0 0.55 0.90
VNO 170317P00110000 P 03/17/17 110.0 1.90 2.35
VNO 170317P00115000 P 03/17/17 115.0 5.20 6.70
VNO 170317P00120000 P 03/17/17 120.0 9.70 11.60
VNO 170317P00125000 P 03/17/17 125.0 14.70 16.70
VNO 170317P00130000 P 03/17/17 130.0 19.70 21.80
VNO 170317P00135000 P 03/17/17 135.0 24.70 26.80
VNO 170317P00140000 P 03/17/17 140.0 29.80 31.70
VNO 170317P00145000 P 03/17/17 145.0 34.70 36.70
VNO 170317P00150000 P 03/17/17 150.0 39.70 41.80
VNO 170616C00050000 C 06/16/17 50.0 58.30 60.40
VNO 170616C00055000 C 06/16/17 55.0 53.50 55.40
VNO 170616C00060000 C 06/16/17 60.0 48.30 50.50
VNO 170616C00065000 C 06/16/17 65.0 43.40 45.50
VNO 170616C00070000 C 06/16/17 70.0 38.40 40.40
VNO 170616C00075000 C 06/16/17 75.0 33.50 35.60
VNO 170616C00080000 C 06/16/17 80.0 28.70 30.60
VNO 170616C00085000 C 06/16/17 85.0 23.80 26.10
VNO 170616C00090000 C 06/16/17 90.0 18.90 20.80
VNO 170616C00095000 C 06/16/17 95.0 14.60 16.10
VNO 170616C00100000 C 06/16/17 100.0 10.30 11.70
VNO 170616C00105000 C 06/16/17 105.0 6.80 7.80
VNO 170616C00110000 C 06/16/17 110.0 3.90 4.70
VNO 170616C00115000 C 06/16/17 115.0 1.80 2.30
VNO 170616C00120000 C 06/16/17 120.0 0.70 1.00
VNO 170616C00125000 C 06/16/17 125.0 0.10 0.50
VNO 170616C00130000 C 06/16/17 130.0 0.00 0.20
VNO 170616C00135000 C 06/16/17 135.0 0.00 0.10
VNO 170616C00140000 C 06/16/17 140.0 0.00 0.05
VNO 170616P00050000 P 06/16/17 50.0 0.00 0.10
VNO 170616P00055000 P 06/16/17 55.0 0.00 0.10
VNO 170616P00060000 P 06/16/17 60.0 0.00 0.10
VNO 170616P00065000 P 06/16/17 65.0 0.00 0.10
VNO 170616P00070000 P 06/16/17 70.0 0.05 0.30
VNO 170616P00075000 P 06/16/17 75.0 0.10 0.45
VNO 170616P00080000 P 06/16/17 80.0 0.25 0.45
VNO 170616P00085000 P 06/16/17 85.0 0.35 0.65
VNO 170616P00090000 P 06/16/17 90.0 0.65 0.85
VNO 170616P00095000 P 06/16/17 95.0 1.00 1.30
VNO 170616P00100000 P 06/16/17 100.0 1.80 2.15
VNO 170616P00105000 P 06/16/17 105.0 3.00 3.40
VNO 170616P00110000 P 06/16/17 110.0 4.70 5.50
VNO 170616P00115000 P 06/16/17 115.0 7.60 8.30
VNO 170616P00120000 P 06/16/17 120.0 10.80 12.70
VNO 170616P00125000 P 06/16/17 125.0 15.40 17.40
VNO 170616P00130000 P 06/16/17 130.0 20.40 22.10
VNO 170616P00135000 P 06/16/17 135.0 25.10 27.30
VNO 170616P00140000 P 06/16/17 140.0 30.10 32.00
VNO 170915C00055000 C 09/15/17 55.0 53.40 55.90
VNO 170915C00060000 C 09/15/17 60.0 48.40 51.20
VNO 170915C00065000 C 09/15/17 65.0 43.50 46.00
VNO 170915C00070000 C 09/15/17 70.0 38.70 41.40
VNO 170915C00075000 C 09/15/17 75.0 33.60 35.90
VNO 170915C00080000 C 09/15/17 80.0 28.90 31.30
VNO 170915C00085000 C 09/15/17 85.0 24.20 26.60
VNO 170915C00090000 C 09/15/17 90.0 19.80 21.50
VNO 170915C00095000 C 09/15/17 95.0 14.90 17.10
VNO 170915C00100000 C 09/15/17 100.0 10.70 13.00
VNO 170915C00105000 C 09/15/17 105.0 9.00 9.40
VNO 170915C00110000 C 09/15/17 110.0 6.10 6.50
VNO 170915C00115000 C 09/15/17 115.0 3.30 4.10
VNO 170915C00120000 C 09/15/17 120.0 1.70 2.35
VNO 170915C00125000 C 09/15/17 125.0 0.90 1.35
VNO 170915C00130000 C 09/15/17 130.0 0.30 0.70
VNO 170915C00135000 C 09/15/17 135.0 0.10 0.45
VNO 170915C00140000 C 09/15/17 140.0 0.00 0.35
VNO 170915C00145000 C 09/15/17 145.0 0.00 0.20
VNO 170915C00150000 C 09/15/17 150.0 0.00 0.10
VNO 170915C00155000 C 09/15/17 155.0 0.00 0.10
VNO 170915P00055000 P 09/15/17 55.0 0.05 0.30
VNO 170915P00060000 P 09/15/17 60.0 0.05 0.45
VNO 170915P00065000 P 09/15/17 65.0 0.10 0.50
VNO 170915P00070000 P 09/15/17 70.0 0.30 0.60
VNO 170915P00075000 P 09/15/17 75.0 0.45 0.80
VNO 170915P00080000 P 09/15/17 80.0 0.80 1.05
VNO 170915P00085000 P 09/15/17 85.0 1.15 1.30
VNO 170915P00090000 P 09/15/17 90.0 1.65 1.85
VNO 170915P00095000 P 09/15/17 95.0 2.40 2.60
VNO 170915P00100000 P 09/15/17 100.0 3.50 3.80
VNO 170915P00105000 P 09/15/17 105.0 5.00 5.30
VNO 170915P00110000 P 09/15/17 110.0 7.00 7.50
VNO 170915P00115000 P 09/15/17 115.0 9.50 10.40
VNO 170915P00120000 P 09/15/17 120.0 12.40 13.70
VNO 170915P00125000 P 09/15/17 125.0 16.20 18.40
VNO 170915P00130000 P 09/15/17 130.0 20.80 23.00
VNO 170915P00135000 P 09/15/17 135.0 25.40 27.80
VNO 170915P00140000 P 09/15/17 140.0 30.20 32.70
VNO 170915P00145000 P 09/15/17 145.0 35.20 37.60
VNO 170915P00150000 P 09/15/17 150.0 40.20 42.70
VNO 170915P00155000 P 09/15/17 155.0 45.00 47.50

OPRA data is delayed 15 minutes.