Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Vornado Realty Trust (VNO)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 140816C00060000 C 08/16/14 60.0 45.20 48.60
VNO 140816C00065000 C 08/16/14 65.0 41.40 42.90
VNO 140816C00070000 C 08/16/14 70.0 36.40 37.90
VNO 140816C00075000 C 08/16/14 75.0 31.40 32.90
VNO 140816C00080000 C 08/16/14 80.0 26.40 27.90
VNO 140816C00085000 C 08/16/14 85.0 21.40 22.90
VNO 140816C00090000 C 08/16/14 90.0 16.40 17.90
VNO 140816C00095000 C 08/16/14 95.0 11.40 12.70
VNO 140816C00100000 C 08/16/14 100.0 6.50 7.70
VNO 140816C00105000 C 08/16/14 105.0 2.20 2.50
VNO 140816C00110000 C 08/16/14 110.0 0.15 0.35
VNO 140816C00115000 C 08/16/14 115.0 0.00 0.10
VNO 140816C00120000 C 08/16/14 120.0 0.00 0.05
VNO 140816C00125000 C 08/16/14 125.0 0.00 0.05
VNO 140816C00130000 C 08/16/14 130.0 0.00 0.05
VNO 140816C00135000 C 08/16/14 135.0 0.00 0.05
VNO 140816C00140000 C 08/16/14 140.0 0.00 0.05
VNO 140816C00145000 C 08/16/14 145.0 0.00 0.05
VNO 140816C00150000 C 08/16/14 150.0 0.00 0.05
VNO 140816P00060000 P 08/16/14 60.0 0.00 0.05
VNO 140816P00065000 P 08/16/14 65.0 0.00 0.05
VNO 140816P00070000 P 08/16/14 70.0 0.00 0.05
VNO 140816P00075000 P 08/16/14 75.0 0.00 0.05
VNO 140816P00080000 P 08/16/14 80.0 0.00 0.05
VNO 140816P00085000 P 08/16/14 85.0 0.00 0.10
VNO 140816P00090000 P 08/16/14 90.0 0.00 0.10
VNO 140816P00095000 P 08/16/14 95.0 0.00 0.20
VNO 140816P00100000 P 08/16/14 100.0 0.05 0.30
VNO 140816P00105000 P 08/16/14 105.0 0.75 0.95
VNO 140816P00110000 P 08/16/14 110.0 3.70 4.40
VNO 140816P00115000 P 08/16/14 115.0 7.90 9.40
VNO 140816P00120000 P 08/16/14 120.0 13.00 14.40
VNO 140816P00125000 P 08/16/14 125.0 17.80 19.40
VNO 140816P00130000 P 08/16/14 130.0 22.80 24.40
VNO 140816P00135000 P 08/16/14 135.0 27.80 29.40
VNO 140816P00140000 P 08/16/14 140.0 32.80 34.40
VNO 140816P00145000 P 08/16/14 145.0 37.80 39.40
VNO 140816P00150000 P 08/16/14 150.0 42.80 44.40
VNO 140920C00060000 C 09/20/14 60.0 46.40 47.90
VNO 140920C00065000 C 09/20/14 65.0 41.40 42.90
VNO 140920C00070000 C 09/20/14 70.0 36.40 37.90
VNO 140920C00075000 C 09/20/14 75.0 31.40 32.90
VNO 140920C00080000 C 09/20/14 80.0 26.40 27.90
VNO 140920C00085000 C 09/20/14 85.0 21.40 22.90
VNO 140920C00090000 C 09/20/14 90.0 16.50 17.70
VNO 140920C00095000 C 09/20/14 95.0 11.40 12.70
VNO 140920C00100000 C 09/20/14 100.0 6.70 7.80
VNO 140920C00105000 C 09/20/14 105.0 2.80 3.20
VNO 140920C00110000 C 09/20/14 110.0 0.70 0.90
VNO 140920C00115000 C 09/20/14 115.0 0.05 0.25
VNO 140920C00120000 C 09/20/14 120.0 0.00 0.10
VNO 140920P00060000 P 09/20/14 60.0 0.00 0.05
VNO 140920P00065000 P 09/20/14 65.0 0.00 0.05
VNO 140920P00070000 P 09/20/14 70.0 0.00 0.10
VNO 140920P00075000 P 09/20/14 75.0 0.00 0.10
VNO 140920P00080000 P 09/20/14 80.0 0.00 0.10
VNO 140920P00085000 P 09/20/14 85.0 0.00 0.10
VNO 140920P00090000 P 09/20/14 90.0 0.05 0.25
VNO 140920P00095000 P 09/20/14 95.0 0.05 0.30
VNO 140920P00100000 P 09/20/14 100.0 0.50 0.60
VNO 140920P00105000 P 09/20/14 105.0 1.50 1.75
VNO 140920P00110000 P 09/20/14 110.0 4.10 4.70
VNO 140920P00115000 P 09/20/14 115.0 8.00 9.60
VNO 140920P00120000 P 09/20/14 120.0 13.00 14.40
VNO 141220C00065000 C 12/20/14 65.0 41.40 42.80
VNO 141220C00070000 C 12/20/14 70.0 36.40 37.80
VNO 141220C00075000 C 12/20/14 75.0 31.40 32.80
VNO 141220C00080000 C 12/20/14 80.0 26.40 27.80
VNO 141220C00085000 C 12/20/14 85.0 21.40 22.60
VNO 141220C00090000 C 12/20/14 90.0 16.40 17.70
VNO 141220C00095000 C 12/20/14 95.0 11.50 12.90
VNO 141220C00100000 C 12/20/14 100.0 7.30 8.30
VNO 141220C00105000 C 12/20/14 105.0 3.90 4.70
VNO 141220C00110000 C 12/20/14 110.0 1.85 2.15
VNO 141220C00115000 C 12/20/14 115.0 0.65 0.90
VNO 141220C00120000 C 12/20/14 120.0 0.05 0.40
VNO 141220C00125000 C 12/20/14 125.0 0.00 0.25
VNO 141220C00130000 C 12/20/14 130.0 0.00 0.10
VNO 141220C00135000 C 12/20/14 135.0 0.00 0.10
VNO 141220P00065000 P 12/20/14 65.0 0.00 0.20
VNO 141220P00070000 P 12/20/14 70.0 0.00 0.10
VNO 141220P00075000 P 12/20/14 75.0 0.00 0.15
VNO 141220P00080000 P 12/20/14 80.0 0.00 0.25
VNO 141220P00085000 P 12/20/14 85.0 0.15 0.35
VNO 141220P00090000 P 12/20/14 90.0 0.35 0.60
VNO 141220P00095000 P 12/20/14 95.0 0.75 1.10
VNO 141220P00100000 P 12/20/14 100.0 1.60 2.05
VNO 141220P00105000 P 12/20/14 105.0 3.20 3.70
VNO 141220P00110000 P 12/20/14 110.0 5.80 6.50
VNO 141220P00115000 P 12/20/14 115.0 9.50 10.80
VNO 141220P00120000 P 12/20/14 120.0 13.90 15.90
VNO 141220P00125000 P 12/20/14 125.0 18.70 20.60
VNO 141220P00130000 P 12/20/14 130.0 23.60 25.40
VNO 141220P00135000 P 12/20/14 135.0 28.50 30.40
VNO 150320C00060000 C 03/20/15 60.0 46.40 47.80
VNO 150320C00065000 C 03/20/15 65.0 41.40 42.80
VNO 150320C00070000 C 03/20/15 70.0 36.50 37.80
VNO 150320C00075000 C 03/20/15 75.0 31.50 32.80
VNO 150320C00080000 C 03/20/15 80.0 26.50 27.80
VNO 150320C00085000 C 03/20/15 85.0 21.40 22.60
VNO 150320C00090000 C 03/20/15 90.0 16.30 17.80
VNO 150320C00095000 C 03/20/15 95.0 11.70 13.10
VNO 150320C00100000 C 03/20/15 100.0 7.90 8.90
VNO 150320C00105000 C 03/20/15 105.0 4.90 5.60
VNO 150320C00110000 C 03/20/15 110.0 2.70 3.20
VNO 150320C00115000 C 03/20/15 115.0 1.00 1.60
VNO 150320C00120000 C 03/20/15 120.0 0.50 0.75
VNO 150320C00125000 C 03/20/15 125.0 0.15 0.40
VNO 150320C00130000 C 03/20/15 130.0 0.00 0.25
VNO 150320C00135000 C 03/20/15 135.0 0.00 0.15
VNO 150320C00140000 C 03/20/15 140.0 0.00 0.10
VNO 150320C00145000 C 03/20/15 145.0 0.00 0.10
VNO 150320C00150000 C 03/20/15 150.0 0.00 0.10
VNO 150320P00060000 P 03/20/15 60.0 0.00 0.15
VNO 150320P00065000 P 03/20/15 65.0 0.00 0.20
VNO 150320P00070000 P 03/20/15 70.0 0.05 0.25
VNO 150320P00075000 P 03/20/15 75.0 0.10 0.30
VNO 150320P00080000 P 03/20/15 80.0 0.25 0.55
VNO 150320P00085000 P 03/20/15 85.0 0.50 0.85
VNO 150320P00090000 P 03/20/15 90.0 0.90 1.30
VNO 150320P00095000 P 03/20/15 95.0 1.60 2.00
VNO 150320P00100000 P 03/20/15 100.0 2.75 3.30
VNO 150320P00105000 P 03/20/15 105.0 4.80 5.30
VNO 150320P00110000 P 03/20/15 110.0 7.50 8.20
VNO 150320P00115000 P 03/20/15 115.0 10.80 11.90
VNO 150320P00120000 P 03/20/15 120.0 14.90 16.20
VNO 150320P00125000 P 03/20/15 125.0 19.50 21.70
VNO 150320P00130000 P 03/20/15 130.0 24.30 26.40
VNO 150320P00135000 P 03/20/15 135.0 29.20 31.30
VNO 150320P00140000 P 03/20/15 140.0 34.20 36.20
VNO 150320P00145000 P 03/20/15 145.0 38.50 41.20
VNO 150320P00150000 P 03/20/15 150.0 43.50 46.10

OPRA data is delayed 15 minutes.