Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vornado Realty Trust (VNO)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 180316C00045000 C Mar 16, 2018 45.0 22.10 23.30
VNO 180316C00050000 C Mar 16, 2018 50.0 16.90 18.90
VNO 180316C00055000 C Mar 16, 2018 55.0 12.00 14.10
VNO 180316C00060000 C Mar 16, 2018 60.0 7.30 8.10
VNO 180316C00065000 C Mar 16, 2018 65.0 3.00 3.30
VNO 180316C00070000 C Mar 16, 2018 70.0 0.30 0.40
VNO 180316C00075000 C Mar 16, 2018 75.0 0.00 0.10
VNO 180316C00080000 C Mar 16, 2018 80.0 0.00 0.10
VNO 180316C00085000 C Mar 16, 2018 85.0 0.00 0.05
VNO 180316C00090000 C Mar 16, 2018 90.0 0.00 0.05
VNO 180316C00095000 C Mar 16, 2018 95.0 0.00 0.10
VNO 180316C00100000 C Mar 16, 2018 100.0 0.00 0.10
VNO 180316C00105000 C Mar 16, 2018 105.0 0.00 0.10
VNO 180316C00110000 C Mar 16, 2018 110.0 0.00 0.10
VNO 180316C00115000 C Mar 16, 2018 115.0 0.00 0.10
VNO 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
VNO 180316P00050000 P Mar 16, 2018 50.0 0.00 0.10
VNO 180316P00055000 P Mar 16, 2018 55.0 0.00 0.10
VNO 180316P00060000 P Mar 16, 2018 60.0 0.05 0.15
VNO 180316P00065000 P Mar 16, 2018 65.0 0.40 0.50
VNO 180316P00070000 P Mar 16, 2018 70.0 2.55 2.75
VNO 180316P00075000 P Mar 16, 2018 75.0 6.90 7.70
VNO 180316P00080000 P Mar 16, 2018 80.0 12.00 13.40
VNO 180316P00085000 P Mar 16, 2018 85.0 17.00 19.00
VNO 180316P00090000 P Mar 16, 2018 90.0 21.80 23.50
VNO 180316P00095000 P Mar 16, 2018 95.0 26.60 29.20
VNO 180316P00100000 P Mar 16, 2018 100.0 30.60 33.90
VNO 180316P00105000 P Mar 16, 2018 105.0 35.50 39.50
VNO 180316P00110000 P Mar 16, 2018 110.0 41.60 44.10
VNO 180316P00115000 P Mar 16, 2018 115.0 47.00 48.40
VNO 180420C00035000 C Apr 20, 2018 35.0 32.20 33.80
VNO 180420C00040000 C Apr 20, 2018 40.0 25.50 29.30
VNO 180420C00045000 C Apr 20, 2018 45.0 20.90 24.90
VNO 180420C00050000 C Apr 20, 2018 50.0 16.00 19.40
VNO 180420C00055000 C Apr 20, 2018 55.0 10.70 14.80
VNO 180420C00060000 C Apr 20, 2018 60.0 7.40 8.40
VNO 180420C00065000 C Apr 20, 2018 65.0 3.70 4.10
VNO 180420C00070000 C Apr 20, 2018 70.0 1.00 1.20
VNO 180420C00075000 C Apr 20, 2018 75.0 0.15 0.25
VNO 180420C00080000 C Apr 20, 2018 80.0 0.00 0.10
VNO 180420C00085000 C Apr 20, 2018 85.0 0.00 0.10
VNO 180420C00090000 C Apr 20, 2018 90.0 0.00 0.05
VNO 180420C00095000 C Apr 20, 2018 95.0 0.00 0.10
VNO 180420C00100000 C Apr 20, 2018 100.0 0.00 0.10
VNO 180420P00035000 P Apr 20, 2018 35.0 0.00 0.10
VNO 180420P00040000 P Apr 20, 2018 40.0 0.00 0.10
VNO 180420P00045000 P Apr 20, 2018 45.0 0.00 0.10
VNO 180420P00050000 P Apr 20, 2018 50.0 0.00 0.15
VNO 180420P00055000 P Apr 20, 2018 55.0 0.05 0.20
VNO 180420P00060000 P Apr 20, 2018 60.0 0.25 0.40
VNO 180420P00065000 P Apr 20, 2018 65.0 1.00 1.15
VNO 180420P00070000 P Apr 20, 2018 70.0 3.10 3.40
VNO 180420P00075000 P Apr 20, 2018 75.0 7.00 8.90
VNO 180420P00080000 P Apr 20, 2018 80.0 10.50 14.30
VNO 180420P00085000 P Apr 20, 2018 85.0 15.50 19.20
VNO 180420P00090000 P Apr 20, 2018 90.0 20.30 24.30
VNO 180420P00095000 P Apr 20, 2018 95.0 25.40 29.40
VNO 180420P00100000 P Apr 20, 2018 100.0 31.80 33.50
VNO 180615C00040000 C Jun 15, 2018 40.0 26.30 30.10
VNO 180615C00045000 C Jun 15, 2018 45.0 20.50 25.20
VNO 180615C00050000 C Jun 15, 2018 50.0 15.60 20.20
VNO 180615C00055000 C Jun 15, 2018 55.0 11.90 14.70
VNO 180615C00060000 C Jun 15, 2018 60.0 8.00 8.80
VNO 180615C00065000 C Jun 15, 2018 65.0 4.40 4.80
VNO 180615C00070000 C Jun 15, 2018 70.0 1.80 2.05
VNO 180615C00075000 C Jun 15, 2018 75.0 0.45 0.65
VNO 180615C00080000 C Jun 15, 2018 80.0 0.10 0.25
VNO 180615C00085000 C Jun 15, 2018 85.0 0.00 0.15
VNO 180615C00090000 C Jun 15, 2018 90.0 0.00 0.10
VNO 180615C00095000 C Jun 15, 2018 95.0 0.00 0.10
VNO 180615C00100000 C Jun 15, 2018 100.0 0.00 0.10
VNO 180615C00105000 C Jun 15, 2018 105.0 0.00 0.10
VNO 180615C00110000 C Jun 15, 2018 110.0 0.00 0.10
VNO 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
VNO 180615P00045000 P Jun 15, 2018 45.0 0.05 0.15
VNO 180615P00050000 P Jun 15, 2018 50.0 0.15 0.25
VNO 180615P00055000 P Jun 15, 2018 55.0 0.35 0.45
VNO 180615P00060000 P Jun 15, 2018 60.0 0.80 0.95
VNO 180615P00065000 P Jun 15, 2018 65.0 1.95 2.20
VNO 180615P00070000 P Jun 15, 2018 70.0 4.20 4.70
VNO 180615P00075000 P Jun 15, 2018 75.0 7.90 8.60
VNO 180615P00080000 P Jun 15, 2018 80.0 10.60 15.00
VNO 180615P00085000 P Jun 15, 2018 85.0 16.60 20.10
VNO 180615P00090000 P Jun 15, 2018 90.0 20.70 25.00
VNO 180615P00095000 P Jun 15, 2018 95.0 25.20 30.00
VNO 180615P00100000 P Jun 15, 2018 100.0 31.30 35.00
VNO 180615P00105000 P Jun 15, 2018 105.0 35.20 39.80
VNO 180615P00110000 P Jun 15, 2018 110.0 40.90 44.90
VNO 180921C00040000 C Sep 21, 2018 40.0 26.90 28.60
VNO 180921C00045000 C Sep 21, 2018 45.0 21.40 24.80
VNO 180921C00050000 C Sep 21, 2018 50.0 16.70 19.00
VNO 180921C00055000 C Sep 21, 2018 55.0 12.50 13.80
VNO 180921C00060000 C Sep 21, 2018 60.0 8.40 9.30
VNO 180921C00065000 C Sep 21, 2018 65.0 5.20 5.70
VNO 180921C00070000 C Sep 21, 2018 70.0 2.55 3.10
VNO 180921C00075000 C Sep 21, 2018 75.0 1.10 1.50
VNO 180921C00080000 C Sep 21, 2018 80.0 0.45 0.65
VNO 180921C00085000 C Sep 21, 2018 85.0 0.15 0.30
VNO 180921C00090000 C Sep 21, 2018 90.0 0.00 0.20
VNO 180921C00095000 C Sep 21, 2018 95.0 0.00 0.15
VNO 180921C00100000 C Sep 21, 2018 100.0 0.00 0.15
VNO 180921C00105000 C Sep 21, 2018 105.0 0.00 0.10
VNO 180921P00040000 P Sep 21, 2018 40.0 0.10 0.30
VNO 180921P00045000 P Sep 21, 2018 45.0 0.20 0.40
VNO 180921P00050000 P Sep 21, 2018 50.0 0.40 0.60
VNO 180921P00055000 P Sep 21, 2018 55.0 0.75 0.95
VNO 180921P00060000 P Sep 21, 2018 60.0 1.50 1.80
VNO 180921P00065000 P Sep 21, 2018 65.0 2.90 3.30
VNO 180921P00070000 P Sep 21, 2018 70.0 5.20 5.90
VNO 180921P00075000 P Sep 21, 2018 75.0 8.10 9.30
VNO 180921P00080000 P Sep 21, 2018 80.0 12.50 13.70
VNO 180921P00085000 P Sep 21, 2018 85.0 17.50 19.20
VNO 180921P00090000 P Sep 21, 2018 90.0 21.40 24.70
VNO 180921P00095000 P Sep 21, 2018 95.0 26.30 29.70
VNO 180921P00100000 P Sep 21, 2018 100.0 31.30 34.70
VNO 180921P00105000 P Sep 21, 2018 105.0 36.80 38.80
OPRA data is delayed 15 minutes.