Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Vornado Realty Trust (VNO)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 141018C00060000 C 10/18/14 60.0 38.30 41.70
VNO 141018C00065000 C 10/18/14 65.0 33.60 36.70
VNO 141018C00070000 C 10/18/14 70.0 28.60 31.70
VNO 141018C00075000 C 10/18/14 75.0 24.30 26.20
VNO 141018C00080000 C 10/18/14 80.0 19.80 21.10
VNO 141018C00085000 C 10/18/14 85.0 14.70 16.20
VNO 141018C00090000 C 10/18/14 90.0 9.70 11.10
VNO 141018C00095000 C 10/18/14 95.0 4.80 6.20
VNO 141018C00100000 C 10/18/14 100.0 1.30 1.65
VNO 141018C00105000 C 10/18/14 105.0 0.05 0.25
VNO 141018C00110000 C 10/18/14 110.0 0.00 0.05
VNO 141018C00115000 C 10/18/14 115.0 0.00 0.05
VNO 141018C00120000 C 10/18/14 120.0 0.00 0.05
VNO 141018C00125000 C 10/18/14 125.0 0.00 0.05
VNO 141018C00130000 C 10/18/14 130.0 0.00 0.05
VNO 141018C00135000 C 10/18/14 135.0 0.00 0.05
VNO 141018C00140000 C 10/18/14 140.0 0.00 0.05
VNO 141018C00145000 C 10/18/14 145.0 0.00 0.05
VNO 141018C00150000 C 10/18/14 150.0 0.00 0.05
VNO 141018P00060000 P 10/18/14 60.0 0.00 0.05
VNO 141018P00065000 P 10/18/14 65.0 0.00 0.05
VNO 141018P00070000 P 10/18/14 70.0 0.00 0.05
VNO 141018P00075000 P 10/18/14 75.0 0.00 0.05
VNO 141018P00080000 P 10/18/14 80.0 0.00 0.05
VNO 141018P00085000 P 10/18/14 85.0 0.00 0.05
VNO 141018P00090000 P 10/18/14 90.0 0.00 0.20
VNO 141018P00095000 P 10/18/14 95.0 0.10 0.30
VNO 141018P00100000 P 10/18/14 100.0 1.10 1.50
VNO 141018P00105000 P 10/18/14 105.0 4.50 5.30
VNO 141018P00110000 P 10/18/14 110.0 9.00 10.30
VNO 141018P00115000 P 10/18/14 115.0 14.20 15.30
VNO 141018P00120000 P 10/18/14 120.0 19.20 20.40
VNO 141018P00125000 P 10/18/14 125.0 23.40 26.40
VNO 141018P00130000 P 10/18/14 130.0 28.40 31.40
VNO 141018P00135000 P 10/18/14 135.0 33.40 36.40
VNO 141018P00140000 P 10/18/14 140.0 38.30 41.70
VNO 141018P00145000 P 10/18/14 145.0 43.30 46.70
VNO 141018P00150000 P 10/18/14 150.0 48.30 51.70
VNO 141122C00060000 C 11/22/14 60.0 38.50 41.70
VNO 141122C00065000 C 11/22/14 65.0 33.30 36.70
VNO 141122C00070000 C 11/22/14 70.0 29.20 31.30
VNO 141122C00075000 C 11/22/14 75.0 24.70 26.30
VNO 141122C00080000 C 11/22/14 80.0 19.70 21.30
VNO 141122C00085000 C 11/22/14 85.0 14.70 16.40
VNO 141122C00090000 C 11/22/14 90.0 9.70 11.50
VNO 141122C00095000 C 11/22/14 95.0 5.30 6.60
VNO 141122C00100000 C 11/22/14 100.0 2.15 2.55
VNO 141122C00105000 C 11/22/14 105.0 0.45 0.75
VNO 141122C00110000 C 11/22/14 110.0 0.05 0.25
VNO 141122C00115000 C 11/22/14 115.0 0.00 0.10
VNO 141122C00120000 C 11/22/14 120.0 0.00 0.05
VNO 141122C00125000 C 11/22/14 125.0 0.00 0.05
VNO 141122C00130000 C 11/22/14 130.0 0.00 0.05
VNO 141122C00135000 C 11/22/14 135.0 0.00 0.05
VNO 141122C00140000 C 11/22/14 140.0 0.00 0.05
VNO 141122C00145000 C 11/22/14 145.0 0.00 0.05
VNO 141122C00150000 C 11/22/14 150.0 0.00 0.05
VNO 141122P00060000 P 11/22/14 60.0 0.00 0.05
VNO 141122P00065000 P 11/22/14 65.0 0.00 0.05
VNO 141122P00070000 P 11/22/14 70.0 0.00 0.10
VNO 141122P00075000 P 11/22/14 75.0 0.00 0.10
VNO 141122P00080000 P 11/22/14 80.0 0.00 0.20
VNO 141122P00085000 P 11/22/14 85.0 0.10 0.25
VNO 141122P00090000 P 11/22/14 90.0 0.30 0.50
VNO 141122P00095000 P 11/22/14 95.0 0.90 1.10
VNO 141122P00100000 P 11/22/14 100.0 2.55 3.10
VNO 141122P00105000 P 11/22/14 105.0 5.50 6.80
VNO 141122P00110000 P 11/22/14 110.0 9.80 11.40
VNO 141122P00115000 P 11/22/14 115.0 14.70 16.10
VNO 141122P00120000 P 11/22/14 120.0 19.60 21.30
VNO 141122P00125000 P 11/22/14 125.0 24.60 26.10
VNO 141122P00130000 P 11/22/14 130.0 29.00 32.40
VNO 141122P00135000 P 11/22/14 135.0 34.00 37.40
VNO 141122P00140000 P 11/22/14 140.0 39.00 42.40
VNO 141122P00145000 P 11/22/14 145.0 44.00 47.40
VNO 141122P00150000 P 11/22/14 150.0 49.00 52.40
VNO 141220C00065000 C 12/20/14 65.0 34.50 36.10
VNO 141220C00070000 C 12/20/14 70.0 29.30 31.10
VNO 141220C00075000 C 12/20/14 75.0 24.70 26.10
VNO 141220C00080000 C 12/20/14 80.0 19.70 21.20
VNO 141220C00085000 C 12/20/14 85.0 14.80 16.40
VNO 141220C00090000 C 12/20/14 90.0 9.70 11.30
VNO 141220C00095000 C 12/20/14 95.0 5.60 6.80
VNO 141220C00100000 C 12/20/14 100.0 2.55 3.00
VNO 141220C00105000 C 12/20/14 105.0 0.80 1.10
VNO 141220C00110000 C 12/20/14 110.0 0.15 0.40
VNO 141220C00115000 C 12/20/14 115.0 0.00 0.20
VNO 141220C00120000 C 12/20/14 120.0 0.00 0.10
VNO 141220C00125000 C 12/20/14 125.0 0.00 0.05
VNO 141220C00130000 C 12/20/14 130.0 0.00 0.05
VNO 141220C00135000 C 12/20/14 135.0 0.00 0.05
VNO 141220P00065000 P 12/20/14 65.0 0.00 0.10
VNO 141220P00070000 P 12/20/14 70.0 0.00 0.10
VNO 141220P00075000 P 12/20/14 75.0 0.05 0.15
VNO 141220P00080000 P 12/20/14 80.0 0.05 0.25
VNO 141220P00085000 P 12/20/14 85.0 0.15 0.45
VNO 141220P00090000 P 12/20/14 90.0 0.50 0.80
VNO 141220P00095000 P 12/20/14 95.0 1.25 1.80
VNO 141220P00100000 P 12/20/14 100.0 3.00 3.50
VNO 141220P00105000 P 12/20/14 105.0 5.80 7.00
VNO 141220P00110000 P 12/20/14 110.0 9.90 11.50
VNO 141220P00115000 P 12/20/14 115.0 14.70 16.20
VNO 141220P00120000 P 12/20/14 120.0 19.60 21.10
VNO 141220P00125000 P 12/20/14 125.0 24.60 26.10
VNO 141220P00130000 P 12/20/14 130.0 29.60 31.40
VNO 141220P00135000 P 12/20/14 135.0 34.60 36.40
VNO 150320C00060000 C 03/20/15 60.0 38.30 41.70
VNO 150320C00065000 C 03/20/15 65.0 34.40 36.00
VNO 150320C00070000 C 03/20/15 70.0 29.30 31.00
VNO 150320C00075000 C 03/20/15 75.0 24.30 26.10
VNO 150320C00080000 C 03/20/15 80.0 19.70 21.20
VNO 150320C00085000 C 03/20/15 85.0 14.80 16.60
VNO 150320C00090000 C 03/20/15 90.0 10.20 12.00
VNO 150320C00095000 C 03/20/15 95.0 6.30 7.70
VNO 150320C00100000 C 03/20/15 100.0 3.50 4.40
VNO 150320C00105000 C 03/20/15 105.0 1.65 2.25
VNO 150320C00110000 C 03/20/15 110.0 0.65 1.00
VNO 150320C00115000 C 03/20/15 115.0 0.20 0.50
VNO 150320C00120000 C 03/20/15 120.0 0.05 0.25
VNO 150320C00125000 C 03/20/15 125.0 0.00 0.15
VNO 150320C00130000 C 03/20/15 130.0 0.00 0.10
VNO 150320C00135000 C 03/20/15 135.0 0.00 0.10
VNO 150320C00140000 C 03/20/15 140.0 0.00 0.05
VNO 150320C00145000 C 03/20/15 145.0 0.00 0.10
VNO 150320C00150000 C 03/20/15 150.0 0.00 0.05
VNO 150320P00060000 P 03/20/15 60.0 0.00 0.10
VNO 150320P00065000 P 03/20/15 65.0 0.00 0.15
VNO 150320P00070000 P 03/20/15 70.0 0.05 0.35
VNO 150320P00075000 P 03/20/15 75.0 0.15 0.50
VNO 150320P00080000 P 03/20/15 80.0 0.35 0.70
VNO 150320P00085000 P 03/20/15 85.0 0.75 1.10
VNO 150320P00090000 P 03/20/15 90.0 1.45 1.90
VNO 150320P00095000 P 03/20/15 95.0 2.65 3.20
VNO 150320P00100000 P 03/20/15 100.0 4.60 5.30
VNO 150320P00105000 P 03/20/15 105.0 7.50 8.80
VNO 150320P00110000 P 03/20/15 110.0 11.30 13.10
VNO 150320P00115000 P 03/20/15 115.0 15.70 17.40
VNO 150320P00120000 P 03/20/15 120.0 20.20 22.10
VNO 150320P00125000 P 03/20/15 125.0 25.20 26.90
VNO 150320P00130000 P 03/20/15 130.0 30.20 32.00
VNO 150320P00135000 P 03/20/15 135.0 35.20 36.80
VNO 150320P00140000 P 03/20/15 140.0 40.20 41.80
VNO 150320P00145000 P 03/20/15 145.0 45.20 46.80
VNO 150320P00150000 P 03/20/15 150.0 50.20 51.80

OPRA data is delayed 15 minutes.