Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Vornado Realty Trust (VNO)
As of May 23 2017 12:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VNO 170616C00050000 C 06/16/17 50.0 41.60 44.50
VNO 170616C00055000 C 06/16/17 55.0 38.10 39.30
VNO 170616C00060000 C 06/16/17 60.0 32.80 34.50
VNO 170616C00065000 C 06/16/17 65.0 28.00 28.90
VNO 170616C00070000 C 06/16/17 70.0 22.70 23.90
VNO 170616C00075000 C 06/16/17 75.0 17.90 19.00
VNO 170616C00080000 C 06/16/17 80.0 13.20 13.70
VNO 170616C00085000 C 06/16/17 85.0 8.10 8.70
VNO 170616C00090000 C 06/16/17 90.0 3.90 4.30
VNO 170616C00095000 C 06/16/17 95.0 0.80 0.95
VNO 170616C00100000 C 06/16/17 100.0 0.00 0.05
VNO 170616C00105000 C 06/16/17 105.0 0.00 0.05
VNO 170616C00110000 C 06/16/17 110.0 0.00 0.05
VNO 170616C00115000 C 06/16/17 115.0 0.00 0.05
VNO 170616C00120000 C 06/16/17 120.0 0.00 0.05
VNO 170616C00125000 C 06/16/17 125.0 0.00 0.05
VNO 170616C00130000 C 06/16/17 130.0 0.00 0.05
VNO 170616C00135000 C 06/16/17 135.0 0.00 0.05
VNO 170616C00140000 C 06/16/17 140.0 0.00 0.05
VNO 170616P00050000 P 06/16/17 50.0 0.00 0.05
VNO 170616P00055000 P 06/16/17 55.0 0.00 0.05
VNO 170616P00060000 P 06/16/17 60.0 0.00 0.05
VNO 170616P00065000 P 06/16/17 65.0 0.00 0.05
VNO 170616P00070000 P 06/16/17 70.0 0.00 0.05
VNO 170616P00075000 P 06/16/17 75.0 0.00 0.05
VNO 170616P00080000 P 06/16/17 80.0 0.00 0.10
VNO 170616P00085000 P 06/16/17 85.0 0.10 0.25
VNO 170616P00090000 P 06/16/17 90.0 0.50 0.75
VNO 170616P00095000 P 06/16/17 95.0 2.35 2.60
VNO 170616P00100000 P 06/16/17 100.0 6.40 6.90
VNO 170616P00105000 P 06/16/17 105.0 11.40 12.00
VNO 170616P00110000 P 06/16/17 110.0 16.40 17.10
VNO 170616P00115000 P 06/16/17 115.0 21.00 22.20
VNO 170616P00120000 P 06/16/17 120.0 26.30 27.20
VNO 170616P00125000 P 06/16/17 125.0 31.30 31.80
VNO 170616P00130000 P 06/16/17 130.0 36.20 37.30
VNO 170616P00135000 P 06/16/17 135.0 41.10 41.90
VNO 170616P00140000 P 06/16/17 140.0 46.40 47.30
VNO 170721C00060000 C 07/21/17 60.0 33.10 34.40
VNO 170721C00065000 C 07/21/17 65.0 27.80 29.00
VNO 170721C00070000 C 07/21/17 70.0 23.00 24.10
VNO 170721C00075000 C 07/21/17 75.0 18.10 19.30
VNO 170721C00080000 C 07/21/17 80.0 13.20 14.00
VNO 170721C00085000 C 07/21/17 85.0 8.20 9.30
VNO 170721C00090000 C 07/21/17 90.0 4.70 5.00
VNO 170721C00095000 C 07/21/17 95.0 1.65 1.85
VNO 170721C00100000 C 07/21/17 100.0 0.25 0.40
VNO 170721C00105000 C 07/21/17 105.0 0.00 0.10
VNO 170721C00110000 C 07/21/17 110.0 0.00 0.05
VNO 170721C00115000 C 07/21/17 115.0 0.00 0.05
VNO 170721C00120000 C 07/21/17 120.0 0.00 0.05
VNO 170721C00125000 C 07/21/17 125.0 0.00 0.05
VNO 170721C00130000 C 07/21/17 130.0 0.00 0.05
VNO 170721P00060000 P 07/21/17 60.0 0.00 0.05
VNO 170721P00065000 P 07/21/17 65.0 0.00 0.05
VNO 170721P00070000 P 07/21/17 70.0 0.00 0.10
VNO 170721P00075000 P 07/21/17 75.0 0.05 0.15
VNO 170721P00080000 P 07/21/17 80.0 0.15 0.30
VNO 170721P00085000 P 07/21/17 85.0 0.50 0.60
VNO 170721P00090000 P 07/21/17 90.0 1.25 1.40
VNO 170721P00095000 P 07/21/17 95.0 3.10 3.50
VNO 170721P00100000 P 07/21/17 100.0 6.70 7.20
VNO 170721P00105000 P 07/21/17 105.0 11.30 12.00
VNO 170721P00110000 P 07/21/17 110.0 16.30 17.00
VNO 170721P00115000 P 07/21/17 115.0 21.00 22.40
VNO 170721P00120000 P 07/21/17 120.0 26.30 27.40
VNO 170721P00125000 P 07/21/17 125.0 31.20 32.20
VNO 170721P00130000 P 07/21/17 130.0 36.40 36.80
VNO 170915C00055000 C 09/15/17 55.0 36.30 40.40
VNO 170915C00060000 C 09/15/17 60.0 31.50 34.60
VNO 170915C00065000 C 09/15/17 65.0 27.50 30.40
VNO 170915C00070000 C 09/15/17 70.0 22.90 25.40
VNO 170915C00075000 C 09/15/17 75.0 17.70 20.30
VNO 170915C00080000 C 09/15/17 80.0 13.50 15.10
VNO 170915C00085000 C 09/15/17 85.0 9.30 9.80
VNO 170915C00090000 C 09/15/17 90.0 5.40 5.70
VNO 170915C00095000 C 09/15/17 95.0 2.45 2.75
VNO 170915C00100000 C 09/15/17 100.0 0.85 1.05
VNO 170915C00105000 C 09/15/17 105.0 0.15 0.35
VNO 170915C00110000 C 09/15/17 110.0 0.00 0.10
VNO 170915C00115000 C 09/15/17 115.0 0.00 0.10
VNO 170915C00120000 C 09/15/17 120.0 0.00 0.05
VNO 170915C00125000 C 09/15/17 125.0 0.00 0.05
VNO 170915C00130000 C 09/15/17 130.0 0.00 0.05
VNO 170915C00135000 C 09/15/17 135.0 0.00 0.05
VNO 170915C00140000 C 09/15/17 140.0 0.00 0.05
VNO 170915C00145000 C 09/15/17 145.0 0.00 0.05
VNO 170915C00150000 C 09/15/17 150.0 0.00 0.05
VNO 170915C00155000 C 09/15/17 155.0 0.00 0.05
VNO 170915P00055000 P 09/15/17 55.0 0.00 0.10
VNO 170915P00060000 P 09/15/17 60.0 0.00 0.10
VNO 170915P00065000 P 09/15/17 65.0 0.00 0.20
VNO 170915P00070000 P 09/15/17 70.0 0.10 0.30
VNO 170915P00075000 P 09/15/17 75.0 0.25 0.45
VNO 170915P00080000 P 09/15/17 80.0 0.55 0.70
VNO 170915P00085000 P 09/15/17 85.0 1.20 1.35
VNO 170915P00090000 P 09/15/17 90.0 2.35 2.55
VNO 170915P00095000 P 09/15/17 95.0 4.40 4.90
VNO 170915P00100000 P 09/15/17 100.0 7.80 8.30
VNO 170915P00105000 P 09/15/17 105.0 12.00 12.80
VNO 170915P00110000 P 09/15/17 110.0 16.10 17.70
VNO 170915P00115000 P 09/15/17 115.0 20.80 23.50
VNO 170915P00120000 P 09/15/17 120.0 25.60 28.40
VNO 170915P00125000 P 09/15/17 125.0 31.00 33.40
VNO 170915P00130000 P 09/15/17 130.0 35.50 38.50
VNO 170915P00135000 P 09/15/17 135.0 40.70 43.70
VNO 170915P00140000 P 09/15/17 140.0 45.50 48.80
VNO 170915P00145000 P 09/15/17 145.0 50.10 53.00
VNO 170915P00150000 P 09/15/17 150.0 55.00 58.50
VNO 170915P00155000 P 09/15/17 155.0 60.00 63.60
VNO 171215C00055000 C 12/15/17 55.0 36.40 39.70
VNO 171215C00060000 C 12/15/17 60.0 31.50 35.20
VNO 171215C00065000 C 12/15/17 65.0 26.60 30.40
VNO 171215C00070000 C 12/15/17 70.0 21.60 25.50
VNO 171215C00075000 C 12/15/17 75.0 18.40 19.30
VNO 171215C00080000 C 12/15/17 80.0 13.70 14.80
VNO 171215C00085000 C 12/15/17 85.0 9.90 10.40
VNO 171215C00090000 C 12/15/17 90.0 6.20 6.70
VNO 171215C00095000 C 12/15/17 95.0 3.40 3.90
VNO 171215C00100000 C 12/15/17 100.0 1.60 1.90
VNO 171215C00105000 C 12/15/17 105.0 0.55 0.80
VNO 171215C00110000 C 12/15/17 110.0 0.15 0.35
VNO 171215C00115000 C 12/15/17 115.0 0.00 0.20
VNO 171215C00120000 C 12/15/17 120.0 0.00 0.10
VNO 171215C00125000 C 12/15/17 125.0 0.00 0.10
VNO 171215C00130000 C 12/15/17 130.0 0.00 0.10
VNO 171215C00135000 C 12/15/17 135.0 0.00 0.10
VNO 171215C00140000 C 12/15/17 140.0 0.00 0.10
VNO 171215C00145000 C 12/15/17 145.0 0.00 0.10
VNO 171215P00055000 P 12/15/17 55.0 0.05 0.20
VNO 171215P00060000 P 12/15/17 60.0 0.10 0.30
VNO 171215P00065000 P 12/15/17 65.0 0.25 0.40
VNO 171215P00070000 P 12/15/17 70.0 0.40 0.60
VNO 171215P00075000 P 12/15/17 75.0 0.70 0.95
VNO 171215P00080000 P 12/15/17 80.0 1.20 1.45
VNO 171215P00085000 P 12/15/17 85.0 2.05 2.40
VNO 171215P00090000 P 12/15/17 90.0 3.50 4.00
VNO 171215P00095000 P 12/15/17 95.0 5.70 6.20
VNO 171215P00100000 P 12/15/17 100.0 8.80 9.40
VNO 171215P00105000 P 12/15/17 105.0 12.70 13.50
VNO 171215P00110000 P 12/15/17 110.0 16.60 18.30
VNO 171215P00115000 P 12/15/17 115.0 20.50 24.00
VNO 171215P00120000 P 12/15/17 120.0 25.20 28.70
VNO 171215P00125000 P 12/15/17 125.0 30.40 33.60
VNO 171215P00130000 P 12/15/17 130.0 35.20 38.70
VNO 171215P00135000 P 12/15/17 135.0 40.10 43.80
VNO 171215P00140000 P 12/15/17 140.0 45.00 48.90
VNO 171215P00145000 P 12/15/17 145.0 50.20 53.20

OPRA data is delayed 15 minutes.