Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Vodafone Group (VOD)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 150402C00025000 C 04/02/15 25.0 8.20 8.80
VOD 150402C00025500 C 04/02/15 25.5 5.70 8.25
VOD 150402C00026000 C 04/02/15 26.0 7.30 7.75
VOD 150402C00026500 C 04/02/15 26.5 5.60 7.25
VOD 150402C00027000 C 04/02/15 27.0 6.30 6.85
VOD 150402C00027500 C 04/02/15 27.5 5.80 6.35
VOD 150402C00028000 C 04/02/15 28.0 5.30 5.85
VOD 150402C00028500 C 04/02/15 28.5 4.80 5.35
VOD 150402C00029000 C 04/02/15 29.0 4.30 4.85
VOD 150402C00029500 C 04/02/15 29.5 3.80 4.35
VOD 150402C00030000 C 04/02/15 30.0 3.30 3.85
VOD 150402C00030500 C 04/02/15 30.5 2.80 3.25
VOD 150402C00031000 C 04/02/15 31.0 2.30 2.71
VOD 150402C00031500 C 04/02/15 31.5 1.83 2.22
VOD 150402C00032000 C 04/02/15 32.0 1.38 1.62
VOD 150402C00032500 C 04/02/15 32.5 0.94 1.13
VOD 150402C00033000 C 04/02/15 33.0 0.55 0.70
VOD 150402C00033500 C 04/02/15 33.5 0.26 0.36
VOD 150402C00034000 C 04/02/15 34.0 0.09 0.21
VOD 150402C00034500 C 04/02/15 34.5 0.02 0.10
VOD 150402C00035000 C 04/02/15 35.0 0.00 0.05
VOD 150402C00035500 C 04/02/15 35.5 0.00 0.07
VOD 150402C00036000 C 04/02/15 36.0 0.00 0.07
VOD 150402C00036500 C 04/02/15 36.5 0.00 0.05
VOD 150402C00037000 C 04/02/15 37.0 0.00 0.22
VOD 150402C00037500 C 04/02/15 37.5 0.00 0.21
VOD 150402C00038000 C 04/02/15 38.0 0.00 0.05
VOD 150402C00038500 C 04/02/15 38.5 0.00 0.05
VOD 150402C00039000 C 04/02/15 39.0 0.00 0.05
VOD 150402C00039500 C 04/02/15 39.5 0.00 0.05
VOD 150402C00040000 C 04/02/15 40.0 0.00 0.10
VOD 150402C00040500 C 04/02/15 40.5 0.00 0.10
VOD 150402C00041000 C 04/02/15 41.0 0.00 0.10
VOD 150402C00041500 C 04/02/15 41.5 0.00 0.10
VOD 150402C00042000 C 04/02/15 42.0 0.00 0.10
VOD 150402C00042500 C 04/02/15 42.5 0.00 0.10
VOD 150402C00043000 C 04/02/15 43.0 0.00 0.10
VOD 150402C00043500 C 04/02/15 43.5 0.00 0.10
VOD 150402C00044000 C 04/02/15 44.0 0.00 0.10
VOD 150402P00025000 P 04/02/15 25.0 0.00 0.06
VOD 150402P00025500 P 04/02/15 25.5 0.00 0.06
VOD 150402P00026000 P 04/02/15 26.0 0.00 0.06
VOD 150402P00026500 P 04/02/15 26.5 0.00 0.50
VOD 150402P00027000 P 04/02/15 27.0 0.00 0.10
VOD 150402P00027500 P 04/02/15 27.5 0.00 0.10
VOD 150402P00028000 P 04/02/15 28.0 0.00 0.10
VOD 150402P00028500 P 04/02/15 28.5 0.00 0.10
VOD 150402P00029000 P 04/02/15 29.0 0.00 0.10
VOD 150402P00029500 P 04/02/15 29.5 0.00 0.10
VOD 150402P00030000 P 04/02/15 30.0 0.00 0.10
VOD 150402P00030500 P 04/02/15 30.5 0.00 0.11
VOD 150402P00031000 P 04/02/15 31.0 0.00 0.12
VOD 150402P00031500 P 04/02/15 31.5 0.00 0.11
VOD 150402P00032000 P 04/02/15 32.0 0.02 0.25
VOD 150402P00032500 P 04/02/15 32.5 0.05 0.22
VOD 150402P00033000 P 04/02/15 33.0 0.12 0.25
VOD 150402P00033500 P 04/02/15 33.5 0.29 0.39
VOD 150402P00034000 P 04/02/15 34.0 0.61 0.71
VOD 150402P00034500 P 04/02/15 34.5 0.99 1.17
VOD 150402P00035000 P 04/02/15 35.0 1.23 1.72
VOD 150402P00035500 P 04/02/15 35.5 1.72 2.20
VOD 150402P00036000 P 04/02/15 36.0 2.23 2.74
VOD 150402P00036500 P 04/02/15 36.5 2.72 3.20
VOD 150402P00037000 P 04/02/15 37.0 3.20 3.70
VOD 150402P00037500 P 04/02/15 37.5 3.70 4.20
VOD 150402P00038000 P 04/02/15 38.0 2.72 4.70
VOD 150402P00038500 P 04/02/15 38.5 3.00 7.20
VOD 150402P00039000 P 04/02/15 39.0 3.25 7.55
VOD 150402P00039500 P 04/02/15 39.5 3.75 8.00
VOD 150402P00040000 P 04/02/15 40.0 4.30 8.50
VOD 150402P00040500 P 04/02/15 40.5 4.75 9.00
VOD 150402P00041000 P 04/02/15 41.0 5.30 9.50
VOD 150402P00041500 P 04/02/15 41.5 6.00 10.00
VOD 150402P00042000 P 04/02/15 42.0 6.30 10.50
VOD 150402P00042500 P 04/02/15 42.5 7.00 11.00
VOD 150402P00043000 P 04/02/15 43.0 7.30 11.50
VOD 150402P00043500 P 04/02/15 43.5 7.80 12.00
VOD 150402P00044000 P 04/02/15 44.0 8.30 12.50
VOD 150410C00025000 C 04/10/15 25.0 6.40 10.80
VOD 150410C00025500 C 04/10/15 25.5 5.65 9.95
VOD 150410C00026000 C 04/10/15 26.0 5.30 9.80
VOD 150410C00026500 C 04/10/15 26.5 4.75 9.00
VOD 150410C00027000 C 04/10/15 27.0 4.25 8.80
VOD 150410C00027500 C 04/10/15 27.5 4.00 8.30
VOD 150410C00028000 C 04/10/15 28.0 3.45 7.80
VOD 150410C00028500 C 04/10/15 28.5 3.00 7.30
VOD 150410C00029000 C 04/10/15 29.0 2.77 6.80
VOD 150410C00029500 C 04/10/15 29.5 2.40 6.35
VOD 150410C00030000 C 04/10/15 30.0 1.93 5.50
VOD 150410C00030500 C 04/10/15 30.5 1.39 4.90
VOD 150410C00031000 C 04/10/15 31.0 0.76 4.65
VOD 150410C00031500 C 04/10/15 31.5 1.86 2.26
VOD 150410C00032000 C 04/10/15 32.0 1.48 1.73
VOD 150410C00032500 C 04/10/15 32.5 1.07 1.26
VOD 150410C00033000 C 04/10/15 33.0 0.75 0.83
VOD 150410C00033500 C 04/10/15 33.5 0.43 0.57
VOD 150410C00034000 C 04/10/15 34.0 0.24 0.34
VOD 150410C00034500 C 04/10/15 34.5 0.12 0.24
VOD 150410C00035000 C 04/10/15 35.0 0.04 0.10
VOD 150410C00035500 C 04/10/15 35.5 0.00 0.10
VOD 150410C00036000 C 04/10/15 36.0 0.00 0.12
VOD 150410C00036500 C 04/10/15 36.5 0.00 0.16
VOD 150410C00037000 C 04/10/15 37.0 0.00 0.26
VOD 150410C00037500 C 04/10/15 37.5 0.00 3.25
VOD 150410C00038000 C 04/10/15 38.0 0.00 3.30
VOD 150410C00038500 C 04/10/15 38.5 0.00 1.43
VOD 150410C00039000 C 04/10/15 39.0 0.00 1.41
VOD 150410C00039500 C 04/10/15 39.5 0.00 1.43
VOD 150410C00040000 C 04/10/15 40.0 0.00 1.74
VOD 150410C00040500 C 04/10/15 40.5 0.00 1.74
VOD 150410C00041000 C 04/10/15 41.0 0.00 1.74
VOD 150410C00041500 C 04/10/15 41.5 0.00 1.74
VOD 150410C00042000 C 04/10/15 42.0 0.00 1.74
VOD 150410C00042500 C 04/10/15 42.5 0.00 1.74
VOD 150410C00043000 C 04/10/15 43.0 0.00 1.74
VOD 150410C00043500 C 04/10/15 43.5 0.00 1.74
VOD 150410C00044000 C 04/10/15 44.0 0.00 1.74
VOD 150410P00025000 P 04/10/15 25.0 0.00 4.80
VOD 150410P00025500 P 04/10/15 25.5 0.00 2.07
VOD 150410P00026000 P 04/10/15 26.0 0.00 1.69
VOD 150410P00026500 P 04/10/15 26.5 0.00 1.69
VOD 150410P00027000 P 04/10/15 27.0 0.00 4.80
VOD 150410P00027500 P 04/10/15 27.5 0.00 4.80
VOD 150410P00028000 P 04/10/15 28.0 0.00 1.69
VOD 150410P00028500 P 04/10/15 28.5 0.00 4.80
VOD 150410P00029000 P 04/10/15 29.0 0.00 0.25
VOD 150410P00029500 P 04/10/15 29.5 0.00 0.25
VOD 150410P00030000 P 04/10/15 30.0 0.00 0.25
VOD 150410P00030500 P 04/10/15 30.5 0.00 0.25
VOD 150410P00031000 P 04/10/15 31.0 0.03 0.25
VOD 150410P00031500 P 04/10/15 31.5 0.06 0.25
VOD 150410P00032000 P 04/10/15 32.0 0.10 0.25
VOD 150410P00032500 P 04/10/15 32.5 0.17 0.24
VOD 150410P00033000 P 04/10/15 33.0 0.27 0.38
VOD 150410P00033500 P 04/10/15 33.5 0.50 0.58
VOD 150410P00034000 P 04/10/15 34.0 0.69 0.88
VOD 150410P00034500 P 04/10/15 34.5 1.15 1.26
VOD 150410P00035000 P 04/10/15 35.0 1.55 1.70
VOD 150410P00035500 P 04/10/15 35.5 0.41 4.00
VOD 150410P00036000 P 04/10/15 36.0 0.22 4.80
VOD 150410P00036500 P 04/10/15 36.5 1.01 5.35
VOD 150410P00037000 P 04/10/15 37.0 1.63 3.70
VOD 150410P00037500 P 04/10/15 37.5 2.00 4.20
VOD 150410P00038000 P 04/10/15 38.0 2.63 4.70
VOD 150410P00038500 P 04/10/15 38.5 3.00 5.20
VOD 150410P00039000 P 04/10/15 39.0 3.15 7.80
VOD 150410P00039500 P 04/10/15 39.5 3.75 8.00
VOD 150410P00040000 P 04/10/15 40.0 4.30 8.75
VOD 150410P00040500 P 04/10/15 40.5 4.70 9.00
VOD 150410P00041000 P 04/10/15 41.0 5.30 9.75
VOD 150410P00041500 P 04/10/15 41.5 6.00 10.25
VOD 150410P00042000 P 04/10/15 42.0 6.30 10.85
VOD 150410P00042500 P 04/10/15 42.5 6.70 11.00
VOD 150410P00043000 P 04/10/15 43.0 7.15 11.85
VOD 150410P00043500 P 04/10/15 43.5 8.00 12.35
VOD 150410P00044000 P 04/10/15 44.0 8.60 12.35
VOD 150417C00019000 C 04/17/15 19.0 12.35 16.75
VOD 150417C00020000 C 04/17/15 20.0 11.35 15.75
VOD 150417C00021000 C 04/17/15 21.0 10.55 14.70
VOD 150417C00022000 C 04/17/15 22.0 9.45 13.80
VOD 150417C00023000 C 04/17/15 23.0 8.60 12.70
VOD 150417C00024000 C 04/17/15 24.0 7.75 11.55
VOD 150417C00025000 C 04/17/15 25.0 6.75 10.55
VOD 150417C00025500 C 04/17/15 25.5 6.25 10.05
VOD 150417C00026000 C 04/17/15 26.0 5.75 9.55
VOD 150417C00026500 C 04/17/15 26.5 6.70 7.80
VOD 150417C00027000 C 04/17/15 27.0 6.25 7.15
VOD 150417C00027500 C 04/17/15 27.5 5.70 6.65
VOD 150417C00028000 C 04/17/15 28.0 5.20 6.15
VOD 150417C00028500 C 04/17/15 28.5 4.80 5.55
VOD 150417C00029000 C 04/17/15 29.0 4.30 5.05
VOD 150417C00029500 C 04/17/15 29.5 3.85 4.60
VOD 150417C00030000 C 04/17/15 30.0 3.30 4.10
VOD 150417C00030500 C 04/17/15 30.5 2.85 3.60
VOD 150417C00031000 C 04/17/15 31.0 2.40 2.66
VOD 150417C00031500 C 04/17/15 31.5 1.99 2.18
VOD 150417C00032000 C 04/17/15 32.0 1.58 1.72
VOD 150417C00032500 C 04/17/15 32.5 1.23 1.34
VOD 150417C00033000 C 04/17/15 33.0 0.88 0.97
VOD 150417C00033500 C 04/17/15 33.5 0.59 0.68
VOD 150417C00034000 C 04/17/15 34.0 0.37 0.46
VOD 150417C00034500 C 04/17/15 34.5 0.22 0.28
VOD 150417C00035000 C 04/17/15 35.0 0.11 0.17
VOD 150417C00035500 C 04/17/15 35.5 0.05 0.12
VOD 150417C00036000 C 04/17/15 36.0 0.04 0.06
VOD 150417C00036500 C 04/17/15 36.5 0.00 0.06
VOD 150417C00037000 C 04/17/15 37.0 0.00 0.06
VOD 150417C00037500 C 04/17/15 37.5 0.00 0.05
VOD 150417C00038000 C 04/17/15 38.0 0.00 0.05
VOD 150417C00038500 C 04/17/15 38.5 0.00 0.05
VOD 150417C00039000 C 04/17/15 39.0 0.00 0.05
VOD 150417C00039500 C 04/17/15 39.5 0.00 0.04
VOD 150417C00040000 C 04/17/15 40.0 0.00 0.05
VOD 150417C00040500 C 04/17/15 40.5 0.00 0.04
VOD 150417C00041000 C 04/17/15 41.0 0.00 0.04
VOD 150417C00041500 C 04/17/15 41.5 0.00 0.04
VOD 150417C00042000 C 04/17/15 42.0 0.00 0.04
VOD 150417C00042500 C 04/17/15 42.5 0.00 0.04
VOD 150417C00043000 C 04/17/15 43.0 0.00 0.04
VOD 150417C00043500 C 04/17/15 43.5 0.00 0.03
VOD 150417C00044000 C 04/17/15 44.0 0.00 0.04
VOD 150417C00044500 C 04/17/15 44.5 0.00 0.03
VOD 150417C00045000 C 04/17/15 45.0 0.00 0.04
VOD 150417C00046000 C 04/17/15 46.0 0.00 0.04
VOD 150417C00047000 C 04/17/15 47.0 0.00 0.03
VOD 150417C00048000 C 04/17/15 48.0 0.00 0.03
VOD 150417C00049000 C 04/17/15 49.0 0.00 0.03
VOD 150417C00050000 C 04/17/15 50.0 0.00 0.03
VOD 150417P00019000 P 04/17/15 19.0 0.00 0.03
VOD 150417P00020000 P 04/17/15 20.0 0.00 0.03
VOD 150417P00021000 P 04/17/15 21.0 0.00 0.03
VOD 150417P00022000 P 04/17/15 22.0 0.00 0.03
VOD 150417P00023000 P 04/17/15 23.0 0.00 0.03
VOD 150417P00024000 P 04/17/15 24.0 0.00 0.03
VOD 150417P00025000 P 04/17/15 25.0 0.00 0.04
VOD 150417P00025500 P 04/17/15 25.5 0.00 0.04
VOD 150417P00026000 P 04/17/15 26.0 0.00 0.04
VOD 150417P00026500 P 04/17/15 26.5 0.00 0.05
VOD 150417P00027000 P 04/17/15 27.0 0.00 0.05
VOD 150417P00027500 P 04/17/15 27.5 0.00 0.05
VOD 150417P00028000 P 04/17/15 28.0 0.00 0.06
VOD 150417P00028500 P 04/17/15 28.5 0.00 0.06
VOD 150417P00029000 P 04/17/15 29.0 0.01 0.06
VOD 150417P00029500 P 04/17/15 29.5 0.00 0.08
VOD 150417P00030000 P 04/17/15 30.0 0.03 0.09
VOD 150417P00030500 P 04/17/15 30.5 0.03 0.10
VOD 150417P00031000 P 04/17/15 31.0 0.06 0.13
VOD 150417P00031500 P 04/17/15 31.5 0.10 0.17
VOD 150417P00032000 P 04/17/15 32.0 0.17 0.22
VOD 150417P00032500 P 04/17/15 32.5 0.26 0.33
VOD 150417P00033000 P 04/17/15 33.0 0.40 0.48
VOD 150417P00033500 P 04/17/15 33.5 0.59 0.70
VOD 150417P00034000 P 04/17/15 34.0 0.89 0.99
VOD 150417P00034500 P 04/17/15 34.5 1.22 1.34
VOD 150417P00035000 P 04/17/15 35.0 1.60 1.76
VOD 150417P00035500 P 04/17/15 35.5 2.03 2.22
VOD 150417P00036000 P 04/17/15 36.0 2.09 2.76
VOD 150417P00036500 P 04/17/15 36.5 2.93 3.25
VOD 150417P00037000 P 04/17/15 37.0 3.45 3.65
VOD 150417P00037500 P 04/17/15 37.5 3.50 4.25
VOD 150417P00038000 P 04/17/15 38.0 4.00 4.75
VOD 150417P00038500 P 04/17/15 38.5 3.00 6.80
VOD 150417P00039000 P 04/17/15 39.0 3.25 5.70
VOD 150417P00039500 P 04/17/15 39.5 3.95 7.85
VOD 150417P00040000 P 04/17/15 40.0 4.25 6.70
VOD 150417P00040500 P 04/17/15 40.5 4.95 8.85
VOD 150417P00041000 P 04/17/15 41.0 5.25 9.80
VOD 150417P00041500 P 04/17/15 41.5 5.75 10.00
VOD 150417P00042000 P 04/17/15 42.0 6.25 10.70
VOD 150417P00042500 P 04/17/15 42.5 6.75 11.00
VOD 150417P00043000 P 04/17/15 43.0 7.25 9.70
VOD 150417P00043500 P 04/17/15 43.5 7.75 12.00
VOD 150417P00044000 P 04/17/15 44.0 8.25 12.60
VOD 150417P00044500 P 04/17/15 44.5 8.75 13.00
VOD 150417P00045000 P 04/17/15 45.0 9.35 13.45
VOD 150417P00046000 P 04/17/15 46.0 10.25 14.40
VOD 150417P00047000 P 04/17/15 47.0 11.25 13.70
VOD 150417P00048000 P 04/17/15 48.0 12.25 16.70
VOD 150417P00049000 P 04/17/15 49.0 13.70 15.70
VOD 150417P00050000 P 04/17/15 50.0 14.25 16.70
VOD 150424C00025000 C 04/24/15 25.0 6.30 10.80
VOD 150424C00025500 C 04/24/15 25.5 6.05 10.25
VOD 150424C00026000 C 04/24/15 26.0 5.35 9.80
VOD 150424C00026500 C 04/24/15 26.5 5.00 9.30
VOD 150424C00027000 C 04/24/15 27.0 4.20 8.80
VOD 150424C00027500 C 04/24/15 27.5 4.00 8.35
VOD 150424C00028000 C 04/24/15 28.0 3.25 7.80
VOD 150424C00028500 C 04/24/15 28.5 3.00 7.35
VOD 150424C00029000 C 04/24/15 29.0 2.52 6.80
VOD 150424C00029500 C 04/24/15 29.5 2.04 6.35
VOD 150424C00030000 C 04/24/15 30.0 1.95 5.45
VOD 150424C00030500 C 04/24/15 30.5 1.23 4.80
VOD 150424C00031000 C 04/24/15 31.0 2.50 2.71
VOD 150424C00031500 C 04/24/15 31.5 2.06 2.30
VOD 150424C00032000 C 04/24/15 32.0 1.65 1.82
VOD 150424C00032500 C 04/24/15 32.5 1.30 1.45
VOD 150424C00033000 C 04/24/15 33.0 0.95 1.10
VOD 150424C00033500 C 04/24/15 33.5 0.68 0.79
VOD 150424C00034000 C 04/24/15 34.0 0.45 0.57
VOD 150424C00034500 C 04/24/15 34.5 0.29 0.39
VOD 150424C00035000 C 04/24/15 35.0 0.18 0.25
VOD 150424C00035500 C 04/24/15 35.5 0.08 0.25
VOD 150424C00036000 C 04/24/15 36.0 0.03 0.25
VOD 150424C00036500 C 04/24/15 36.5 0.01 0.25
VOD 150424C00037000 C 04/24/15 37.0 0.00 0.25
VOD 150424C00037500 C 04/24/15 37.5 0.00 0.25
VOD 150424C00038000 C 04/24/15 38.0 0.00 0.25
VOD 150424C00038500 C 04/24/15 38.5 0.00 4.80
VOD 150424C00039000 C 04/24/15 39.0 0.00 4.80
VOD 150424C00039500 C 04/24/15 39.5 0.00 1.74
VOD 150424C00040000 C 04/24/15 40.0 0.00 0.38
VOD 150424C00040500 C 04/24/15 40.5 0.00 4.80
VOD 150424C00041000 C 04/24/15 41.0 0.00 1.38
VOD 150424C00041500 C 04/24/15 41.5 0.00 4.80
VOD 150424C00042000 C 04/24/15 42.0 0.00 4.80
VOD 150424C00042500 C 04/24/15 42.5 0.00 4.80
VOD 150424C00043000 C 04/24/15 43.0 0.00 0.96
VOD 150424C00043500 C 04/24/15 43.5 0.00 4.80
VOD 150424C00044000 C 04/24/15 44.0 0.00 4.80
VOD 150424P00025000 P 04/24/15 25.0 0.00 4.40
VOD 150424P00025500 P 04/24/15 25.5 0.00 1.69
VOD 150424P00026000 P 04/24/15 26.0 0.00 0.25
VOD 150424P00026500 P 04/24/15 26.5 0.00 4.15
VOD 150424P00027000 P 04/24/15 27.0 0.00 4.80
VOD 150424P00027500 P 04/24/15 27.5 0.00 0.25
VOD 150424P00028000 P 04/24/15 28.0 0.00 0.25
VOD 150424P00028500 P 04/24/15 28.5 0.00 0.25
VOD 150424P00029000 P 04/24/15 29.0 0.01 0.25
VOD 150424P00029500 P 04/24/15 29.5 0.02 0.25
VOD 150424P00030000 P 04/24/15 30.0 0.04 0.25
VOD 150424P00030500 P 04/24/15 30.5 0.07 0.25
VOD 150424P00031000 P 04/24/15 31.0 0.11 0.25
VOD 150424P00031500 P 04/24/15 31.5 0.18 0.25
VOD 150424P00032000 P 04/24/15 32.0 0.24 0.31
VOD 150424P00032500 P 04/24/15 32.5 0.34 0.42
VOD 150424P00033000 P 04/24/15 33.0 0.50 0.59
VOD 150424P00033500 P 04/24/15 33.5 0.71 0.80
VOD 150424P00034000 P 04/24/15 34.0 0.98 1.12
VOD 150424P00034500 P 04/24/15 34.5 1.32 1.44
VOD 150424P00035000 P 04/24/15 35.0 1.68 1.87
VOD 150424P00035500 P 04/24/15 35.5 2.09 2.29
VOD 150424P00036000 P 04/24/15 36.0 0.87 4.90
VOD 150424P00036500 P 04/24/15 36.5 1.03 5.35
VOD 150424P00037000 P 04/24/15 37.0 1.62 5.75
VOD 150424P00037500 P 04/24/15 37.5 2.00 6.25
VOD 150424P00038000 P 04/24/15 38.0 2.44 6.85
VOD 150424P00038500 P 04/24/15 38.5 3.00 7.30
VOD 150424P00039000 P 04/24/15 39.0 3.25 7.80
VOD 150424P00039500 P 04/24/15 39.5 3.70 8.00
VOD 150424P00040000 P 04/24/15 40.0 4.30 8.80
VOD 150424P00040500 P 04/24/15 40.5 5.00 9.35
VOD 150424P00041000 P 04/24/15 41.0 5.25 9.75
VOD 150424P00041500 P 04/24/15 41.5 5.70 10.00
VOD 150424P00042000 P 04/24/15 42.0 6.75 10.80
VOD 150424P00042500 P 04/24/15 42.5 7.00 11.30
VOD 150424P00043000 P 04/24/15 43.0 7.60 11.80
VOD 150424P00043500 P 04/24/15 43.5 8.00 12.35
VOD 150424P00044000 P 04/24/15 44.0 8.60 12.80
VOD 150501C00025000 C 05/01/15 25.0 6.25 10.80
VOD 150501C00025500 C 05/01/15 25.5 6.00 10.30
VOD 150501C00026000 C 05/01/15 26.0 5.40 9.50
VOD 150501C00026500 C 05/01/15 26.5 5.00 9.35
VOD 150501C00027000 C 05/01/15 27.0 4.40 8.70
VOD 150501C00027500 C 05/01/15 27.5 4.00 8.25
VOD 150501C00028000 C 05/01/15 28.0 3.20 7.75
VOD 150501C00028500 C 05/01/15 28.5 3.00 7.35
VOD 150501C00029000 C 05/01/15 29.0 2.85 6.75
VOD 150501C00029500 C 05/01/15 29.5 2.29 6.40
VOD 150501C00030000 C 05/01/15 30.0 1.98 5.90
VOD 150501C00030500 C 05/01/15 30.5 2.98 3.20
VOD 150501C00031000 C 05/01/15 31.0 2.56 2.75
VOD 150501C00031500 C 05/01/15 31.5 2.12 2.30
VOD 150501C00032000 C 05/01/15 32.0 1.72 1.87
VOD 150501C00032500 C 05/01/15 32.5 1.40 1.52
VOD 150501C00033000 C 05/01/15 33.0 1.05 1.16
VOD 150501C00033500 C 05/01/15 33.5 0.77 0.88
VOD 150501C00034000 C 05/01/15 34.0 0.52 0.65
VOD 150501C00034500 C 05/01/15 34.5 0.35 0.47
VOD 150501C00035000 C 05/01/15 35.0 0.23 0.32
VOD 150501C00035500 C 05/01/15 35.5 0.13 0.25
VOD 150501C00036000 C 05/01/15 36.0 0.07 0.16
VOD 150501C00036500 C 05/01/15 36.5 0.03 0.25
VOD 150501C00037000 C 05/01/15 37.0 0.00 0.25
VOD 150501C00037500 C 05/01/15 37.5 0.00 0.25
VOD 150501C00038000 C 05/01/15 38.0 0.00 0.12
VOD 150501C00038500 C 05/01/15 38.5 0.00 0.25
VOD 150501C00039000 C 05/01/15 39.0 0.00 0.50
VOD 150501C00039500 C 05/01/15 39.5 0.00 0.50
VOD 150501C00040000 C 05/01/15 40.0 0.00 0.37
VOD 150501C00040500 C 05/01/15 40.5 0.00 0.49
VOD 150501C00041000 C 05/01/15 41.0 0.00 0.49
VOD 150501C00041500 C 05/01/15 41.5 0.00 0.53
VOD 150501C00042000 C 05/01/15 42.0 0.00 4.15
VOD 150501C00042500 C 05/01/15 42.5 0.00 4.40
VOD 150501C00043000 C 05/01/15 43.0 0.00 1.69
VOD 150501C00043500 C 05/01/15 43.5 0.00 4.40
VOD 150501C00044000 C 05/01/15 44.0 0.00 4.80
VOD 150501P00025000 P 05/01/15 25.0 0.00 0.53
VOD 150501P00025500 P 05/01/15 25.5 0.00 0.50
VOD 150501P00026000 P 05/01/15 26.0 0.00 0.50
VOD 150501P00026500 P 05/01/15 26.5 0.00 0.50
VOD 150501P00027000 P 05/01/15 27.0 0.00 0.25
VOD 150501P00027500 P 05/01/15 27.5 0.00 0.25
VOD 150501P00028000 P 05/01/15 28.0 0.00 0.25
VOD 150501P00028500 P 05/01/15 28.5 0.01 0.25
VOD 150501P00029000 P 05/01/15 29.0 0.02 0.25
VOD 150501P00029500 P 05/01/15 29.5 0.04 0.25
VOD 150501P00030000 P 05/01/15 30.0 0.06 0.25
VOD 150501P00030500 P 05/01/15 30.5 0.10 0.25
VOD 150501P00031000 P 05/01/15 31.0 0.15 0.25
VOD 150501P00031500 P 05/01/15 31.5 0.23 0.28
VOD 150501P00032000 P 05/01/15 32.0 0.31 0.38
VOD 150501P00032500 P 05/01/15 32.5 0.43 0.51
VOD 150501P00033000 P 05/01/15 33.0 0.56 0.68
VOD 150501P00033500 P 05/01/15 33.5 0.82 0.90
VOD 150501P00034000 P 05/01/15 34.0 1.07 1.17
VOD 150501P00034500 P 05/01/15 34.5 1.38 1.50
VOD 150501P00035000 P 05/01/15 35.0 1.73 1.92
VOD 150501P00035500 P 05/01/15 35.5 2.14 2.34
VOD 150501P00036000 P 05/01/15 36.0 2.56 2.73
VOD 150501P00036500 P 05/01/15 36.5 1.44 5.00
VOD 150501P00037000 P 05/01/15 37.0 1.68 5.85
VOD 150501P00037500 P 05/01/15 37.5 2.18 5.95
VOD 150501P00038000 P 05/01/15 38.0 2.78 6.85
VOD 150501P00038500 P 05/01/15 38.5 2.82 6.90
VOD 150501P00039000 P 05/01/15 39.0 3.25 7.70
VOD 150501P00039500 P 05/01/15 39.5 4.00 8.00
VOD 150501P00040000 P 05/01/15 40.0 4.25 8.80
VOD 150501P00040500 P 05/01/15 40.5 4.70 9.00
VOD 150501P00041000 P 05/01/15 41.0 5.45 9.80
VOD 150501P00041500 P 05/01/15 41.5 5.70 9.90
VOD 150501P00042000 P 05/01/15 42.0 6.20 10.85
VOD 150501P00042500 P 05/01/15 42.5 7.00 11.35
VOD 150501P00043000 P 05/01/15 43.0 7.20 11.75
VOD 150501P00043500 P 05/01/15 43.5 8.00 12.35
VOD 150501P00044000 P 05/01/15 44.0 8.15 12.75
VOD 150508C00025000 C 05/08/15 25.0 6.20 10.70
VOD 150508C00025500 C 05/08/15 25.5 6.00 10.35
VOD 150508C00026000 C 05/08/15 26.0 5.35 9.80
VOD 150508C00026500 C 05/08/15 26.5 5.00 9.30
VOD 150508C00027000 C 05/08/15 27.0 4.40 8.25
VOD 150508C00027500 C 05/08/15 27.5 4.00 8.25
VOD 150508C00028000 C 05/08/15 28.0 3.30 7.80
VOD 150508C00028500 C 05/08/15 28.5 3.00 7.35
VOD 150508C00029000 C 05/08/15 29.0 2.52 6.90
VOD 150508C00029500 C 05/08/15 29.5 2.48 6.40
VOD 150508C00030000 C 05/08/15 30.0 3.40 3.70
VOD 150508C00030500 C 05/08/15 30.5 3.05 3.25
VOD 150508C00031000 C 05/08/15 31.0 2.63 2.79
VOD 150508C00031500 C 05/08/15 31.5 2.20 2.39
VOD 150508C00032000 C 05/08/15 32.0 1.81 1.96
VOD 150508C00032500 C 05/08/15 32.5 1.47 1.62
VOD 150508C00033000 C 05/08/15 33.0 1.13 1.28
VOD 150508C00033500 C 05/08/15 33.5 0.86 1.01
VOD 150508C00034000 C 05/08/15 34.0 0.62 0.78
VOD 150508C00034500 C 05/08/15 34.5 0.44 0.54
VOD 150508C00035000 C 05/08/15 35.0 0.30 0.39
VOD 150508C00035500 C 05/08/15 35.5 0.20 0.28
VOD 150508C00036000 C 05/08/15 36.0 0.12 0.25
VOD 150508C00036500 C 05/08/15 36.5 0.06 0.25
VOD 150508C00037000 C 05/08/15 37.0 0.03 0.25
VOD 150508C00037500 C 05/08/15 37.5 0.00 0.25
VOD 150508C00038000 C 05/08/15 38.0 0.00 0.25
VOD 150508C00038500 C 05/08/15 38.5 0.00 0.25
VOD 150508C00039000 C 05/08/15 39.0 0.00 0.25
VOD 150508C00039500 C 05/08/15 39.5 0.00 1.39
VOD 150508C00040000 C 05/08/15 40.0 0.00 0.37
VOD 150508C00040500 C 05/08/15 40.5 0.00 0.72
VOD 150508C00041000 C 05/08/15 41.0 0.00 4.75
VOD 150508C00041500 C 05/08/15 41.5 0.00 4.75
VOD 150508C00042000 C 05/08/15 42.0 0.00 4.75
VOD 150508C00042500 C 05/08/15 42.5 0.00 1.69
VOD 150508C00043000 C 05/08/15 43.0 0.00 1.69
VOD 150508C00043500 C 05/08/15 43.5 0.00 1.69
VOD 150508C00044000 C 05/08/15 44.0 0.00 1.69
VOD 150508P00025000 P 05/08/15 25.0 0.00 4.40
VOD 150508P00025500 P 05/08/15 25.5 0.00 4.80
VOD 150508P00026000 P 05/08/15 26.0 0.00 0.25
VOD 150508P00026500 P 05/08/15 26.5 0.00 0.25
VOD 150508P00027000 P 05/08/15 27.0 0.00 0.25
VOD 150508P00027500 P 05/08/15 27.5 0.00 0.25
VOD 150508P00028000 P 05/08/15 28.0 0.01 0.17
VOD 150508P00028500 P 05/08/15 28.5 0.03 0.14
VOD 150508P00029000 P 05/08/15 29.0 0.04 0.15
VOD 150508P00029500 P 05/08/15 29.5 0.07 0.25
VOD 150508P00030000 P 05/08/15 30.0 0.10 0.22
VOD 150508P00030500 P 05/08/15 30.5 0.15 0.25
VOD 150508P00031000 P 05/08/15 31.0 0.20 0.29
VOD 150508P00031500 P 05/08/15 31.5 0.28 0.37
VOD 150508P00032000 P 05/08/15 32.0 0.39 0.47
VOD 150508P00032500 P 05/08/15 32.5 0.52 0.61
VOD 150508P00033000 P 05/08/15 33.0 0.69 0.79
VOD 150508P00033500 P 05/08/15 33.5 0.90 1.01
VOD 150508P00034000 P 05/08/15 34.0 1.16 1.30
VOD 150508P00034500 P 05/08/15 34.5 1.43 1.59
VOD 150508P00035000 P 05/08/15 35.0 1.73 1.95
VOD 150508P00035500 P 05/08/15 35.5 2.09 2.36
VOD 150508P00036000 P 05/08/15 36.0 2.61 2.77
VOD 150508P00036500 P 05/08/15 36.5 2.92 3.30
VOD 150508P00037000 P 05/08/15 37.0 1.73 5.90
VOD 150508P00037500 P 05/08/15 37.5 2.18 6.30
VOD 150508P00038000 P 05/08/15 38.0 2.95 6.65
VOD 150508P00038500 P 05/08/15 38.5 3.00 7.10
VOD 150508P00039000 P 05/08/15 39.0 3.30 7.60
VOD 150508P00039500 P 05/08/15 39.5 4.00 8.20
VOD 150508P00040000 P 05/08/15 40.0 4.30 8.70
VOD 150508P00040500 P 05/08/15 40.5 5.00 9.20
VOD 150508P00041000 P 05/08/15 41.0 5.25 9.70
VOD 150508P00041500 P 05/08/15 41.5 6.00 10.25
VOD 150508P00042000 P 05/08/15 42.0 6.25 10.75
VOD 150508P00042500 P 05/08/15 42.5 6.70 11.00
VOD 150508P00043000 P 05/08/15 43.0 7.20 11.75
VOD 150508P00043500 P 05/08/15 43.5 8.00 12.25
VOD 150508P00044000 P 05/08/15 44.0 8.30 12.85
VOD 150515C00024000 C 05/15/15 24.0 7.20 9.80
VOD 150515C00025000 C 05/15/15 25.0 8.20 8.80
VOD 150515C00026000 C 05/15/15 26.0 7.20 7.85
VOD 150515C00027000 C 05/15/15 27.0 6.30 6.85
VOD 150515C00028000 C 05/15/15 28.0 5.30 5.85
VOD 150515C00029000 C 05/15/15 29.0 4.40 4.90
VOD 150515C00030000 C 05/15/15 30.0 3.55 3.75
VOD 150515C00031000 C 05/15/15 31.0 2.66 2.83
VOD 150515C00032000 C 05/15/15 32.0 1.90 2.03
VOD 150515C00033000 C 05/15/15 33.0 1.21 1.34
VOD 150515C00034000 C 05/15/15 34.0 0.70 0.81
VOD 150515C00035000 C 05/15/15 35.0 0.36 0.43
VOD 150515C00036000 C 05/15/15 36.0 0.15 0.22
VOD 150515C00037000 C 05/15/15 37.0 0.05 0.14
VOD 150515C00038000 C 05/15/15 38.0 0.02 0.08
VOD 150515C00039000 C 05/15/15 39.0 0.00 0.06
VOD 150515C00040000 C 05/15/15 40.0 0.00 0.05
VOD 150515C00041000 C 05/15/15 41.0 0.00 0.05
VOD 150515C00042000 C 05/15/15 42.0 0.00 0.04
VOD 150515P00024000 P 05/15/15 24.0 0.00 0.05
VOD 150515P00025000 P 05/15/15 25.0 0.00 0.06
VOD 150515P00026000 P 05/15/15 26.0 0.00 0.07
VOD 150515P00027000 P 05/15/15 27.0 0.00 0.08
VOD 150515P00028000 P 05/15/15 28.0 0.02 0.09
VOD 150515P00029000 P 05/15/15 29.0 0.06 0.13
VOD 150515P00030000 P 05/15/15 30.0 0.13 0.20
VOD 150515P00031000 P 05/15/15 31.0 0.25 0.33
VOD 150515P00032000 P 05/15/15 32.0 0.44 0.53
VOD 150515P00033000 P 05/15/15 33.0 0.75 0.86
VOD 150515P00034000 P 05/15/15 34.0 1.21 1.35
VOD 150515P00035000 P 05/15/15 35.0 1.86 2.01
VOD 150515P00036000 P 05/15/15 36.0 2.63 2.82
VOD 150515P00037000 P 05/15/15 37.0 3.30 3.80
VOD 150515P00038000 P 05/15/15 38.0 4.30 4.75
VOD 150515P00039000 P 05/15/15 39.0 5.25 5.80
VOD 150515P00040000 P 05/15/15 40.0 6.25 6.85
VOD 150515P00041000 P 05/15/15 41.0 5.30 8.20
VOD 150515P00042000 P 05/15/15 42.0 6.80 10.45
VOD 150717C00022000 C 07/17/15 22.0 9.40 13.80
VOD 150717C00023000 C 07/17/15 23.0 8.45 12.80
VOD 150717C00024000 C 07/17/15 24.0 9.30 9.85
VOD 150717C00025000 C 07/17/15 25.0 8.20 9.20
VOD 150717C00026000 C 07/17/15 26.0 7.25 7.85
VOD 150717C00027000 C 07/17/15 27.0 6.30 7.25
VOD 150717C00028000 C 07/17/15 28.0 5.35 6.30
VOD 150717C00029000 C 07/17/15 29.0 4.50 5.25
VOD 150717C00030000 C 07/17/15 30.0 3.65 3.85
VOD 150717C00031000 C 07/17/15 31.0 2.85 3.05
VOD 150717C00032000 C 07/17/15 32.0 2.15 2.27
VOD 150717C00033000 C 07/17/15 33.0 1.52 1.63
VOD 150717C00034000 C 07/17/15 34.0 0.99 1.12
VOD 150717C00035000 C 07/17/15 35.0 0.62 0.70
VOD 150717C00036000 C 07/17/15 36.0 0.36 0.46
VOD 150717C00037000 C 07/17/15 37.0 0.20 0.31
VOD 150717C00038000 C 07/17/15 38.0 0.08 0.22
VOD 150717C00039000 C 07/17/15 39.0 0.04 0.15
VOD 150717C00040000 C 07/17/15 40.0 0.04 0.11
VOD 150717C00041000 C 07/17/15 41.0 0.00 0.09
VOD 150717C00042000 C 07/17/15 42.0 0.00 0.06
VOD 150717C00043000 C 07/17/15 43.0 0.00 0.06
VOD 150717C00044000 C 07/17/15 44.0 0.00 0.05
VOD 150717C00045000 C 07/17/15 45.0 0.00 0.05
VOD 150717C00046000 C 07/17/15 46.0 0.00 0.05
VOD 150717C00047000 C 07/17/15 47.0 0.00 0.04
VOD 150717C00048000 C 07/17/15 48.0 0.00 0.04
VOD 150717P00022000 P 07/17/15 22.0 0.00 0.10
VOD 150717P00023000 P 07/17/15 23.0 0.00 0.13
VOD 150717P00024000 P 07/17/15 24.0 0.03 0.13
VOD 150717P00025000 P 07/17/15 25.0 0.05 0.19
VOD 150717P00026000 P 07/17/15 26.0 0.10 0.22
VOD 150717P00027000 P 07/17/15 27.0 0.17 0.29
VOD 150717P00028000 P 07/17/15 28.0 0.30 0.40
VOD 150717P00029000 P 07/17/15 29.0 0.43 0.54
VOD 150717P00030000 P 07/17/15 30.0 0.64 0.74
VOD 150717P00031000 P 07/17/15 31.0 0.91 1.03
VOD 150717P00032000 P 07/17/15 32.0 1.29 1.40
VOD 150717P00033000 P 07/17/15 33.0 1.76 1.90
VOD 150717P00034000 P 07/17/15 34.0 2.35 2.51
VOD 150717P00035000 P 07/17/15 35.0 3.00 3.25
VOD 150717P00036000 P 07/17/15 36.0 3.80 4.05
VOD 150717P00037000 P 07/17/15 37.0 4.65 4.90
VOD 150717P00038000 P 07/17/15 38.0 5.05 6.05
VOD 150717P00039000 P 07/17/15 39.0 6.00 6.95
VOD 150717P00040000 P 07/17/15 40.0 6.95 7.90
VOD 150717P00041000 P 07/17/15 41.0 7.90 8.95
VOD 150717P00042000 P 07/17/15 42.0 8.85 9.95
VOD 150717P00043000 P 07/17/15 43.0 8.40 12.40
VOD 150717P00044000 P 07/17/15 44.0 9.40 13.40
VOD 150717P00045000 P 07/17/15 45.0 10.35 14.90
VOD 150717P00046000 P 07/17/15 46.0 11.25 15.45
VOD 150717P00047000 P 07/17/15 47.0 12.25 16.45
VOD 150717P00048000 P 07/17/15 48.0 13.25 17.45
VOD 151016C00022000 C 10/16/15 22.0 9.55 13.75
VOD 151016C00023000 C 10/16/15 23.0 8.40 12.80
VOD 151016C00024000 C 10/16/15 24.0 9.20 10.05
VOD 151016C00025000 C 10/16/15 25.0 8.25 9.10
VOD 151016C00026000 C 10/16/15 26.0 7.35 7.90
VOD 151016C00027000 C 10/16/15 27.0 6.35 6.95
VOD 151016C00028000 C 10/16/15 28.0 5.45 6.05
VOD 151016C00029000 C 10/16/15 29.0 4.65 4.90
VOD 151016C00030000 C 10/16/15 30.0 3.80 4.05
VOD 151016C00031000 C 10/16/15 31.0 3.05 3.25
VOD 151016C00032000 C 10/16/15 32.0 2.37 2.56
VOD 151016C00033000 C 10/16/15 33.0 1.80 1.97
VOD 151016C00034000 C 10/16/15 34.0 1.32 1.49
VOD 151016C00035000 C 10/16/15 35.0 0.95 1.07
VOD 151016C00036000 C 10/16/15 36.0 0.65 0.79
VOD 151016C00037000 C 10/16/15 37.0 0.39 0.52
VOD 151016C00038000 C 10/16/15 38.0 0.24 0.36
VOD 151016C00039000 C 10/16/15 39.0 0.15 0.28
VOD 151016C00040000 C 10/16/15 40.0 0.08 0.23
VOD 151016C00041000 C 10/16/15 41.0 0.03 0.17
VOD 151016C00042000 C 10/16/15 42.0 0.01 0.12
VOD 151016C00043000 C 10/16/15 43.0 0.00 0.09
VOD 151016P00022000 P 10/16/15 22.0 0.04 0.19
VOD 151016P00023000 P 10/16/15 23.0 0.07 0.23
VOD 151016P00024000 P 10/16/15 24.0 0.12 0.25
VOD 151016P00025000 P 10/16/15 25.0 0.18 0.32
VOD 151016P00026000 P 10/16/15 26.0 0.28 0.40
VOD 151016P00027000 P 10/16/15 27.0 0.40 0.55
VOD 151016P00028000 P 10/16/15 28.0 0.55 0.72
VOD 151016P00029000 P 10/16/15 29.0 0.76 0.92
VOD 151016P00030000 P 10/16/15 30.0 1.01 1.10
VOD 151016P00031000 P 10/16/15 31.0 1.34 1.50
VOD 151016P00032000 P 10/16/15 32.0 1.74 1.91
VOD 151016P00033000 P 10/16/15 33.0 2.22 2.35
VOD 151016P00034000 P 10/16/15 34.0 2.77 2.96
VOD 151016P00035000 P 10/16/15 35.0 3.40 3.60
VOD 151016P00036000 P 10/16/15 36.0 4.10 4.35
VOD 151016P00037000 P 10/16/15 37.0 4.90 5.15
VOD 151016P00038000 P 10/16/15 38.0 5.75 6.00
VOD 151016P00039000 P 10/16/15 39.0 6.30 7.00
VOD 151016P00040000 P 10/16/15 40.0 7.25 7.90
VOD 151016P00041000 P 10/16/15 41.0 8.20 8.90
VOD 151016P00042000 P 10/16/15 42.0 9.20 9.95
VOD 151016P00043000 P 10/16/15 43.0 9.90 11.25
VOD 160115C00018000 C 01/15/16 18.0 13.20 17.80
VOD 160115C00020000 C 01/15/16 20.0 11.20 16.00
VOD 160115C00023000 C 01/15/16 23.0 8.20 12.95
VOD 160115C00025000 C 01/15/16 25.0 6.25 11.00
VOD 160115C00030000 C 01/15/16 30.0 3.95 4.15
VOD 160115C00035000 C 01/15/16 35.0 1.17 1.30
VOD 160115C00040000 C 01/15/16 40.0 0.17 0.33
VOD 160115C00042000 C 01/15/16 42.0 0.10 0.19
VOD 160115C00045000 C 01/15/16 45.0 0.04 0.09
VOD 160115C00047000 C 01/15/16 47.0 0.00 0.09
VOD 160115C00050000 C 01/15/16 50.0 0.00 0.08
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.08
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.08
VOD 160115P00018000 P 01/15/16 18.0 0.02 0.11
VOD 160115P00020000 P 01/15/16 20.0 0.04 0.20
VOD 160115P00023000 P 01/15/16 23.0 0.19 0.34
VOD 160115P00025000 P 01/15/16 25.0 0.40 0.55
VOD 160115P00030000 P 01/15/16 30.0 1.52 1.67
VOD 160115P00035000 P 01/15/16 35.0 4.00 4.25
VOD 160115P00040000 P 01/15/16 40.0 6.00 10.50
VOD 160115P00042000 P 01/15/16 42.0 7.70 12.00
VOD 160115P00045000 P 01/15/16 45.0 10.70 15.00
VOD 160115P00047000 P 01/15/16 47.0 12.70 17.00
VOD 160115P00050000 P 01/15/16 50.0 15.50 20.00
VOD 160115P00055000 P 01/15/16 55.0 20.50 25.00
VOD 160115P00060000 P 01/15/16 60.0 25.50 30.00
VOD 170120C00018000 C 01/20/17 18.0 13.20 17.95
VOD 170120C00020000 C 01/20/17 20.0 11.20 15.95
VOD 170120C00023000 C 01/20/17 23.0 8.20 13.00
VOD 170120C00025000 C 01/20/17 25.0 6.25 11.00
VOD 170120C00028000 C 01/20/17 28.0 5.75 6.15
VOD 170120C00030000 C 01/20/17 30.0 4.30 4.75
VOD 170120C00032000 C 01/20/17 32.0 3.10 3.55
VOD 170120C00035000 C 01/20/17 35.0 1.82 2.31
VOD 170120C00037000 C 01/20/17 37.0 1.19 1.72
VOD 170120C00040000 C 01/20/17 40.0 0.55 1.00
VOD 170120C00042000 C 01/20/17 42.0 0.28 0.68
VOD 170120C00045000 C 01/20/17 45.0 0.15 0.30
VOD 170120C00047000 C 01/20/17 47.0 0.00 0.30
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.21
VOD 170120P00018000 P 01/20/17 18.0 0.05 0.46
VOD 170120P00020000 P 01/20/17 20.0 0.32 0.66
VOD 170120P00023000 P 01/20/17 23.0 0.75 1.14
VOD 170120P00025000 P 01/20/17 25.0 1.15 1.60
VOD 170120P00028000 P 01/20/17 28.0 2.15 2.57
VOD 170120P00030000 P 01/20/17 30.0 2.90 3.40
VOD 170120P00032000 P 01/20/17 32.0 3.95 4.35
VOD 170120P00035000 P 01/20/17 35.0 5.60 6.20
VOD 170120P00037000 P 01/20/17 37.0 7.00 7.60
VOD 170120P00040000 P 01/20/17 40.0 9.00 9.95
VOD 170120P00042000 P 01/20/17 42.0 11.10 11.70
VOD 170120P00045000 P 01/20/17 45.0 11.70 16.00
VOD 170120P00047000 P 01/20/17 47.0 13.70 18.00
VOD 170120P00050000 P 01/20/17 50.0 16.50 21.00

OPRA data is delayed 15 minutes.