Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Vodafone Group Plc (VOD)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 161209C00018000 C 12/09/16 18.0 6.80 7.20
VOD 161209C00018500 C 12/09/16 18.5 4.30 8.65
VOD 161209C00019000 C 12/09/16 19.0 3.80 8.15
VOD 161209C00019500 C 12/09/16 19.5 3.30 7.65
VOD 161209C00020000 C 12/09/16 20.0 2.77 7.05
VOD 161209C00021000 C 12/09/16 21.0 1.88 6.15
VOD 161209C00021500 C 12/09/16 21.5 1.27 5.65
VOD 161209C00022000 C 12/09/16 22.0 0.80 5.15
VOD 161209C00022500 C 12/09/16 22.5 0.27 4.60
VOD 161209C00023000 C 12/09/16 23.0 0.00 4.15
VOD 161209C00023500 C 12/09/16 23.5 0.10 3.65
VOD 161209C00024000 C 12/09/16 24.0 0.86 0.96
VOD 161209C00024500 C 12/09/16 24.5 0.43 0.49
VOD 161209C00025000 C 12/09/16 25.0 0.12 0.16
VOD 161209C00025500 C 12/09/16 25.5 0.01 0.09
VOD 161209C00026000 C 12/09/16 26.0 0.00 0.09
VOD 161209C00026500 C 12/09/16 26.5 0.00 0.13
VOD 161209C00027000 C 12/09/16 27.0 0.00 0.14
VOD 161209C00027500 C 12/09/16 27.5 0.00 0.14
VOD 161209C00028000 C 12/09/16 28.0 0.00 0.13
VOD 161209C00028500 C 12/09/16 28.5 0.00 0.13
VOD 161209C00029000 C 12/09/16 29.0 0.00 0.14
VOD 161209C00029500 C 12/09/16 29.5 0.00 0.13
VOD 161209C00030000 C 12/09/16 30.0 0.00 0.13
VOD 161209C00030500 C 12/09/16 30.5 0.00 0.12
VOD 161209C00031000 C 12/09/16 31.0 0.00 0.13
VOD 161209C00031500 C 12/09/16 31.5 0.00 0.13
VOD 161209C00032000 C 12/09/16 32.0 0.00 0.13
VOD 161209C00032500 C 12/09/16 32.5 0.00 0.13
VOD 161209C00033000 C 12/09/16 33.0 0.00 0.13
VOD 161209C00033500 C 12/09/16 33.5 0.00 0.13
VOD 161209C00034000 C 12/09/16 34.0 0.00 0.13
VOD 161209C00034500 C 12/09/16 34.5 0.00 0.13
VOD 161209C00035000 C 12/09/16 35.0 0.00 0.13
VOD 161209C00035500 C 12/09/16 35.5 0.00 0.13
VOD 161209C00036000 C 12/09/16 36.0 0.00 0.13
VOD 161209C00036500 C 12/09/16 36.5 0.00 0.13
VOD 161209C00037000 C 12/09/16 37.0 0.00 0.13
VOD 161209C00037500 C 12/09/16 37.5 0.00 0.13
VOD 161209C00038000 C 12/09/16 38.0 0.00 0.13
VOD 161209C00038500 C 12/09/16 38.5 0.00 0.13
VOD 161209C00039000 C 12/09/16 39.0 0.00 0.13
VOD 161209C00039500 C 12/09/16 39.5 0.00 0.12
VOD 161209P00018000 P 12/09/16 18.0 0.00 0.13
VOD 161209P00018500 P 12/09/16 18.5 0.00 0.13
VOD 161209P00019000 P 12/09/16 19.0 0.00 0.13
VOD 161209P00019500 P 12/09/16 19.5 0.00 0.13
VOD 161209P00020000 P 12/09/16 20.0 0.00 0.12
VOD 161209P00021000 P 12/09/16 21.0 0.00 0.08
VOD 161209P00021500 P 12/09/16 21.5 0.00 0.08
VOD 161209P00022000 P 12/09/16 22.0 0.00 0.08
VOD 161209P00022500 P 12/09/16 22.5 0.00 0.08
VOD 161209P00023000 P 12/09/16 23.0 0.00 0.08
VOD 161209P00023500 P 12/09/16 23.5 0.00 0.02
VOD 161209P00024000 P 12/09/16 24.0 0.00 0.09
VOD 161209P00024500 P 12/09/16 24.5 0.03 0.09
VOD 161209P00025000 P 12/09/16 25.0 0.22 0.24
VOD 161209P00025500 P 12/09/16 25.5 0.56 0.67
VOD 161209P00026000 P 12/09/16 26.0 1.05 1.13
VOD 161209P00026500 P 12/09/16 26.5 1.30 1.72
VOD 161209P00027000 P 12/09/16 27.0 1.35 2.26
VOD 161209P00027500 P 12/09/16 27.5 2.20 2.76
VOD 161209P00028000 P 12/09/16 28.0 0.90 5.25
VOD 161209P00028500 P 12/09/16 28.5 3.30 5.75
VOD 161209P00029000 P 12/09/16 29.0 1.90 6.25
VOD 161209P00029500 P 12/09/16 29.5 2.40 6.75
VOD 161209P00030000 P 12/09/16 30.0 4.80 5.45
VOD 161209P00030500 P 12/09/16 30.5 3.45 7.75
VOD 161209P00031000 P 12/09/16 31.0 3.95 8.25
VOD 161209P00031500 P 12/09/16 31.5 4.45 8.75
VOD 161209P00032000 P 12/09/16 32.0 4.95 9.25
VOD 161209P00032500 P 12/09/16 32.5 6.20 9.80
VOD 161209P00033000 P 12/09/16 33.0 6.70 10.30
VOD 161209P00033500 P 12/09/16 33.5 7.40 11.00
VOD 161209P00034000 P 12/09/16 34.0 7.00 11.40
VOD 161209P00034500 P 12/09/16 34.5 8.40 12.00
VOD 161209P00035000 P 12/09/16 35.0 9.80 12.40
VOD 161209P00035500 P 12/09/16 35.5 8.40 12.80
VOD 161209P00036000 P 12/09/16 36.0 8.95 13.25
VOD 161209P00036500 P 12/09/16 36.5 9.60 13.80
VOD 161209P00037000 P 12/09/16 37.0 10.10 14.30
VOD 161209P00037500 P 12/09/16 37.5 10.60 14.80
VOD 161209P00038000 P 12/09/16 38.0 11.10 15.30
VOD 161209P00038500 P 12/09/16 38.5 11.40 15.75
VOD 161209P00039000 P 12/09/16 39.0 12.10 16.30
VOD 161209P00039500 P 12/09/16 39.5 14.30 14.95
VOD 161216C00018000 C 12/16/16 18.0 6.80 7.35
VOD 161216C00018500 C 12/16/16 18.5 4.25 6.90
VOD 161216C00019000 C 12/16/16 19.0 3.75 8.05
VOD 161216C00019500 C 12/16/16 19.5 3.30 5.80
VOD 161216C00020000 C 12/16/16 20.0 2.77 5.20
VOD 161216C00020500 C 12/16/16 20.5 2.30 4.80
VOD 161216C00021000 C 12/16/16 21.0 1.80 4.30
VOD 161216C00021500 C 12/16/16 21.5 1.30 3.80
VOD 161216C00022000 C 12/16/16 22.0 0.87 5.15
VOD 161216C00022500 C 12/16/16 22.5 0.36 4.65
VOD 161216C00023000 C 12/16/16 23.0 1.27 2.81
VOD 161216C00023500 C 12/16/16 23.5 1.08 1.65
VOD 161216C00024000 C 12/16/16 24.0 0.96 1.04
VOD 161216C00024500 C 12/16/16 24.5 0.59 0.63
VOD 161216C00025000 C 12/16/16 25.0 0.30 0.33
VOD 161216C00025500 C 12/16/16 25.5 0.12 0.15
VOD 161216C00026000 C 12/16/16 26.0 0.01 0.12
VOD 161216C00026500 C 12/16/16 26.5 0.00 0.09
VOD 161216C00027000 C 12/16/16 27.0 0.00 0.05
VOD 161216C00027500 C 12/16/16 27.5 0.00 0.13
VOD 161216C00028000 C 12/16/16 28.0 0.00 0.13
VOD 161216C00028500 C 12/16/16 28.5 0.00 0.13
VOD 161216C00029000 C 12/16/16 29.0 0.00 0.13
VOD 161216C00029500 C 12/16/16 29.5 0.00 0.13
VOD 161216C00030000 C 12/16/16 30.0 0.00 0.13
VOD 161216C00030500 C 12/16/16 30.5 0.00 0.13
VOD 161216C00031000 C 12/16/16 31.0 0.00 0.10
VOD 161216C00031500 C 12/16/16 31.5 0.00 0.13
VOD 161216C00032000 C 12/16/16 32.0 0.00 0.13
VOD 161216C00032500 C 12/16/16 32.5 0.00 0.13
VOD 161216C00033000 C 12/16/16 33.0 0.00 0.13
VOD 161216C00033500 C 12/16/16 33.5 0.00 0.13
VOD 161216C00034000 C 12/16/16 34.0 0.00 0.13
VOD 161216C00034500 C 12/16/16 34.5 0.00 0.13
VOD 161216C00035000 C 12/16/16 35.0 0.00 0.13
VOD 161216C00035500 C 12/16/16 35.5 0.00 0.13
VOD 161216C00036000 C 12/16/16 36.0 0.00 0.13
VOD 161216C00036500 C 12/16/16 36.5 0.00 0.13
VOD 161216C00037000 C 12/16/16 37.0 0.00 0.13
VOD 161216C00038000 C 12/16/16 38.0 0.00 0.13
VOD 161216P00018000 P 12/16/16 18.0 0.00 0.13
VOD 161216P00018500 P 12/16/16 18.5 0.00 0.13
VOD 161216P00019000 P 12/16/16 19.0 0.00 0.13
VOD 161216P00019500 P 12/16/16 19.5 0.00 0.13
VOD 161216P00020000 P 12/16/16 20.0 0.00 0.13
VOD 161216P00020500 P 12/16/16 20.5 0.00 0.13
VOD 161216P00021000 P 12/16/16 21.0 0.00 0.48
VOD 161216P00021500 P 12/16/16 21.5 0.00 0.13
VOD 161216P00022000 P 12/16/16 22.0 0.00 0.13
VOD 161216P00022500 P 12/16/16 22.5 0.00 0.09
VOD 161216P00023000 P 12/16/16 23.0 0.00 0.10
VOD 161216P00023500 P 12/16/16 23.5 0.01 0.12
VOD 161216P00024000 P 12/16/16 24.0 0.06 0.10
VOD 161216P00024500 P 12/16/16 24.5 0.17 0.22
VOD 161216P00025000 P 12/16/16 25.0 0.39 0.42
VOD 161216P00025500 P 12/16/16 25.5 0.70 0.75
VOD 161216P00026000 P 12/16/16 26.0 1.05 1.19
VOD 161216P00026500 P 12/16/16 26.5 1.37 3.75
VOD 161216P00027000 P 12/16/16 27.0 1.98 2.26
VOD 161216P00027500 P 12/16/16 27.5 2.45 2.81
VOD 161216P00028000 P 12/16/16 28.0 3.00 3.25
VOD 161216P00028500 P 12/16/16 28.5 2.00 5.75
VOD 161216P00029000 P 12/16/16 29.0 3.80 4.45
VOD 161216P00029500 P 12/16/16 29.5 2.40 6.75
VOD 161216P00030000 P 12/16/16 30.0 3.00 7.25
VOD 161216P00030500 P 12/16/16 30.5 3.40 7.75
VOD 161216P00031000 P 12/16/16 31.0 3.95 8.25
VOD 161216P00031500 P 12/16/16 31.5 4.50 8.75
VOD 161216P00032000 P 12/16/16 32.0 4.90 9.10
VOD 161216P00032500 P 12/16/16 32.5 5.50 9.80
VOD 161216P00033000 P 12/16/16 33.0 5.90 10.20
VOD 161216P00033500 P 12/16/16 33.5 6.50 10.75
VOD 161216P00034000 P 12/16/16 34.0 6.90 11.20
VOD 161216P00034500 P 12/16/16 34.5 7.50 11.75
VOD 161216P00035000 P 12/16/16 35.0 7.90 12.20
VOD 161216P00035500 P 12/16/16 35.5 8.80 12.80
VOD 161216P00036000 P 12/16/16 36.0 8.90 13.20
VOD 161216P00036500 P 12/16/16 36.5 9.60 13.80
VOD 161216P00037000 P 12/16/16 37.0 9.90 14.20
VOD 161216P00038000 P 12/16/16 38.0 12.80 13.50
VOD 161223C00018000 C 12/23/16 18.0 6.45 7.40
VOD 161223C00018500 C 12/23/16 18.5 5.95 6.90
VOD 161223C00019000 C 12/23/16 19.0 5.45 6.40
VOD 161223C00020000 C 12/23/16 20.0 4.55 5.30
VOD 161223C00020500 C 12/23/16 20.5 4.05 6.05
VOD 161223C00021000 C 12/23/16 21.0 3.55 4.30
VOD 161223C00021500 C 12/23/16 21.5 2.30 3.80
VOD 161223C00022000 C 12/23/16 22.0 0.87 5.15
VOD 161223C00022500 C 12/23/16 22.5 0.31 4.65
VOD 161223C00023000 C 12/23/16 23.0 0.18 4.15
VOD 161223C00023500 C 12/23/16 23.5 1.43 1.63
VOD 161223C00024000 C 12/23/16 24.0 1.01 1.19
VOD 161223C00024500 C 12/23/16 24.5 0.70 0.75
VOD 161223C00025000 C 12/23/16 25.0 0.41 0.45
VOD 161223C00025500 C 12/23/16 25.5 0.20 0.26
VOD 161223C00026000 C 12/23/16 26.0 0.08 0.16
VOD 161223C00026500 C 12/23/16 26.5 0.04 0.25
VOD 161223C00027000 C 12/23/16 27.0 0.00 0.25
VOD 161223C00027500 C 12/23/16 27.5 0.00 0.25
VOD 161223C00028000 C 12/23/16 28.0 0.00 0.50
VOD 161223C00028500 C 12/23/16 28.5 0.00 0.50
VOD 161223C00029000 C 12/23/16 29.0 0.00 0.50
VOD 161223C00029500 C 12/23/16 29.5 0.00 0.50
VOD 161223C00030000 C 12/23/16 30.0 0.00 0.50
VOD 161223C00030500 C 12/23/16 30.5 0.00 0.50
VOD 161223C00031000 C 12/23/16 31.0 0.00 0.50
VOD 161223C00031500 C 12/23/16 31.5 0.00 0.60
VOD 161223C00032000 C 12/23/16 32.0 0.00 0.60
VOD 161223C00032500 C 12/23/16 32.5 0.00 0.60
VOD 161223C00033000 C 12/23/16 33.0 0.00 0.60
VOD 161223C00033500 C 12/23/16 33.5 0.00 0.60
VOD 161223C00034000 C 12/23/16 34.0 0.00 0.60
VOD 161223C00034500 C 12/23/16 34.5 0.00 0.60
VOD 161223C00035000 C 12/23/16 35.0 0.00 0.50
VOD 161223P00018000 P 12/23/16 18.0 0.00 0.50
VOD 161223P00018500 P 12/23/16 18.5 0.00 0.50
VOD 161223P00019000 P 12/23/16 19.0 0.00 0.50
VOD 161223P00020000 P 12/23/16 20.0 0.00 0.50
VOD 161223P00020500 P 12/23/16 20.5 0.00 0.50
VOD 161223P00021000 P 12/23/16 21.0 0.00 0.50
VOD 161223P00021500 P 12/23/16 21.5 0.00 0.25
VOD 161223P00022000 P 12/23/16 22.0 0.00 0.25
VOD 161223P00022500 P 12/23/16 22.5 0.00 0.25
VOD 161223P00023000 P 12/23/16 23.0 0.03 0.10
VOD 161223P00023500 P 12/23/16 23.5 0.06 0.25
VOD 161223P00024000 P 12/23/16 24.0 0.13 0.20
VOD 161223P00024500 P 12/23/16 24.5 0.28 0.32
VOD 161223P00025000 P 12/23/16 25.0 0.50 0.53
VOD 161223P00025500 P 12/23/16 25.5 0.78 0.83
VOD 161223P00026000 P 12/23/16 26.0 1.08 1.24
VOD 161223P00026500 P 12/23/16 26.5 1.08 1.88
VOD 161223P00027000 P 12/23/16 27.0 1.86 2.36
VOD 161223P00027500 P 12/23/16 27.5 2.20 2.99
VOD 161223P00028000 P 12/23/16 28.0 2.70 4.70
VOD 161223P00028500 P 12/23/16 28.5 3.20 4.00
VOD 161223P00029000 P 12/23/16 29.0 2.40 6.25
VOD 161223P00029500 P 12/23/16 29.5 2.40 6.75
VOD 161223P00030000 P 12/23/16 30.0 2.90 5.50
VOD 161223P00030500 P 12/23/16 30.5 3.40 7.20
VOD 161223P00031000 P 12/23/16 31.0 3.90 6.60
VOD 161223P00031500 P 12/23/16 31.5 4.40 7.10
VOD 161223P00032000 P 12/23/16 32.0 4.90 7.60
VOD 161223P00032500 P 12/23/16 32.5 5.35 9.80
VOD 161223P00033000 P 12/23/16 33.0 5.85 10.30
VOD 161223P00033500 P 12/23/16 33.5 6.35 10.80
VOD 161223P00034000 P 12/23/16 34.0 6.95 11.30
VOD 161223P00034500 P 12/23/16 34.5 7.65 12.00
VOD 161223P00035000 P 12/23/16 35.0 9.60 10.60
VOD 161230C00020000 C 12/30/16 20.0 4.50 5.30
VOD 161230C00020500 C 12/30/16 20.5 2.28 4.80
VOD 161230C00021000 C 12/30/16 21.0 1.78 4.30
VOD 161230C00021500 C 12/30/16 21.5 1.28 4.95
VOD 161230C00022000 C 12/30/16 22.0 0.80 5.15
VOD 161230C00022500 C 12/30/16 22.5 0.30 4.65
VOD 161230C00023000 C 12/30/16 23.0 1.76 2.20
VOD 161230C00023500 C 12/30/16 23.5 1.48 1.67
VOD 161230C00024000 C 12/30/16 24.0 1.07 1.24
VOD 161230C00024500 C 12/30/16 24.5 0.77 0.82
VOD 161230C00025000 C 12/30/16 25.0 0.49 0.53
VOD 161230C00025500 C 12/30/16 25.5 0.28 0.34
VOD 161230C00026000 C 12/30/16 26.0 0.11 0.22
VOD 161230C00026500 C 12/30/16 26.5 0.06 0.25
VOD 161230C00027000 C 12/30/16 27.0 0.03 0.25
VOD 161230C00027500 C 12/30/16 27.5 0.00 0.25
VOD 161230C00028000 C 12/30/16 28.0 0.00 0.17
VOD 161230C00028500 C 12/30/16 28.5 0.00 0.63
VOD 161230C00029000 C 12/30/16 29.0 0.00 0.50
VOD 161230C00029500 C 12/30/16 29.5 0.00 0.50
VOD 161230C00030000 C 12/30/16 30.0 0.00 0.50
VOD 161230C00030500 C 12/30/16 30.5 0.00 0.50
VOD 161230C00031000 C 12/30/16 31.0 0.00 0.50
VOD 161230C00031500 C 12/30/16 31.5 0.00 0.50
VOD 161230C00032000 C 12/30/16 32.0 0.00 0.50
VOD 161230C00032500 C 12/30/16 32.5 0.00 0.61
VOD 161230C00033000 C 12/30/16 33.0 0.00 0.60
VOD 161230C00033500 C 12/30/16 33.5 0.00 0.60
VOD 161230C00034000 C 12/30/16 34.0 0.00 0.60
VOD 161230C00034500 C 12/30/16 34.5 0.00 0.60
VOD 161230C00035000 C 12/30/16 35.0 0.00 0.49
VOD 161230P00020000 P 12/30/16 20.0 0.00 0.50
VOD 161230P00020500 P 12/30/16 20.5 0.00 0.62
VOD 161230P00021000 P 12/30/16 21.0 0.00 0.25
VOD 161230P00021500 P 12/30/16 21.5 0.00 0.25
VOD 161230P00022000 P 12/30/16 22.0 0.00 0.25
VOD 161230P00022500 P 12/30/16 22.5 0.04 0.25
VOD 161230P00023000 P 12/30/16 23.0 0.07 0.24
VOD 161230P00023500 P 12/30/16 23.5 0.09 0.20
VOD 161230P00024000 P 12/30/16 24.0 0.18 0.26
VOD 161230P00024500 P 12/30/16 24.5 0.34 0.36
VOD 161230P00025000 P 12/30/16 25.0 0.56 0.60
VOD 161230P00025500 P 12/30/16 25.5 0.84 0.90
VOD 161230P00026000 P 12/30/16 26.0 1.13 1.28
VOD 161230P00026500 P 12/30/16 26.5 1.54 1.72
VOD 161230P00027000 P 12/30/16 27.0 0.00 4.30
VOD 161230P00027500 P 12/30/16 27.5 0.40 4.75
VOD 161230P00028000 P 12/30/16 28.0 0.90 3.45
VOD 161230P00028500 P 12/30/16 28.5 1.39 5.05
VOD 161230P00029000 P 12/30/16 29.0 1.90 4.50
VOD 161230P00029500 P 12/30/16 29.5 2.40 5.00
VOD 161230P00030000 P 12/30/16 30.0 4.70 6.70
VOD 161230P00030500 P 12/30/16 30.5 3.45 6.10
VOD 161230P00031000 P 12/30/16 31.0 5.60 8.25
VOD 161230P00031500 P 12/30/16 31.5 6.10 8.75
VOD 161230P00032000 P 12/30/16 32.0 4.90 7.60
VOD 161230P00032500 P 12/30/16 32.5 5.35 9.65
VOD 161230P00033000 P 12/30/16 33.0 5.85 10.20
VOD 161230P00033500 P 12/30/16 33.5 6.35 10.70
VOD 161230P00034000 P 12/30/16 34.0 6.85 11.20
VOD 161230P00034500 P 12/30/16 34.5 7.35 11.65
VOD 161230P00035000 P 12/30/16 35.0 9.55 10.60
VOD 170106C00018000 C 01/06/17 18.0 6.40 7.40
VOD 170106C00018500 C 01/06/17 18.5 4.25 6.90
VOD 170106C00019000 C 01/06/17 19.0 3.75 6.40
VOD 170106C00019500 C 01/06/17 19.5 3.25 5.85
VOD 170106C00020000 C 01/06/17 20.0 2.78 5.30
VOD 170106C00020500 C 01/06/17 20.5 2.28 6.65
VOD 170106C00021000 C 01/06/17 21.0 1.79 5.45
VOD 170106C00021500 C 01/06/17 21.5 1.29 3.85
VOD 170106C00022000 C 01/06/17 22.0 0.87 5.15
VOD 170106C00022500 C 01/06/17 22.5 0.40 4.70
VOD 170106C00023000 C 01/06/17 23.0 1.96 2.16
VOD 170106C00023500 C 01/06/17 23.5 1.59 1.65
VOD 170106C00024000 C 01/06/17 24.0 1.16 1.28
VOD 170106C00024500 C 01/06/17 24.5 0.85 0.90
VOD 170106C00025000 C 01/06/17 25.0 0.56 0.62
VOD 170106C00025500 C 01/06/17 25.5 0.33 0.39
VOD 170106C00026000 C 01/06/17 26.0 0.15 0.24
VOD 170106C00026500 C 01/06/17 26.5 0.06 0.25
VOD 170106C00027000 C 01/06/17 27.0 0.03 0.25
VOD 170106C00027500 C 01/06/17 27.5 0.00 0.25
VOD 170106C00028000 C 01/06/17 28.0 0.00 0.25
VOD 170106C00028500 C 01/06/17 28.5 0.00 0.25
VOD 170106C00029000 C 01/06/17 29.0 0.00 0.25
VOD 170106C00029500 C 01/06/17 29.5 0.00 0.50
VOD 170106C00030000 C 01/06/17 30.0 0.00 0.50
VOD 170106C00030500 C 01/06/17 30.5 0.00 0.50
VOD 170106C00031000 C 01/06/17 31.0 0.00 0.50
VOD 170106C00031500 C 01/06/17 31.5 0.00 0.50
VOD 170106C00032000 C 01/06/17 32.0 0.00 0.50
VOD 170106C00032500 C 01/06/17 32.5 0.00 0.50
VOD 170106C00033000 C 01/06/17 33.0 0.00 0.50
VOD 170106C00033500 C 01/06/17 33.5 0.00 0.50
VOD 170106C00034000 C 01/06/17 34.0 0.00 0.50
VOD 170106C00034500 C 01/06/17 34.5 0.00 0.50
VOD 170106C00035000 C 01/06/17 35.0 0.00 0.50
VOD 170106P00018000 P 01/06/17 18.0 0.00 0.50
VOD 170106P00018500 P 01/06/17 18.5 0.00 0.50
VOD 170106P00019000 P 01/06/17 19.0 0.00 0.50
VOD 170106P00019500 P 01/06/17 19.5 0.00 0.50
VOD 170106P00020000 P 01/06/17 20.0 0.00 0.50
VOD 170106P00020500 P 01/06/17 20.5 0.00 0.25
VOD 170106P00021000 P 01/06/17 21.0 0.00 0.25
VOD 170106P00021500 P 01/06/17 21.5 0.00 0.25
VOD 170106P00022000 P 01/06/17 22.0 0.00 0.25
VOD 170106P00022500 P 01/06/17 22.5 0.04 0.25
VOD 170106P00023000 P 01/06/17 23.0 0.07 0.25
VOD 170106P00023500 P 01/06/17 23.5 0.13 0.24
VOD 170106P00024000 P 01/06/17 24.0 0.24 0.29
VOD 170106P00024500 P 01/06/17 24.5 0.40 0.44
VOD 170106P00025000 P 01/06/17 25.0 0.62 0.67
VOD 170106P00025500 P 01/06/17 25.5 0.89 0.96
VOD 170106P00026000 P 01/06/17 26.0 1.17 1.33
VOD 170106P00026500 P 01/06/17 26.5 1.57 1.75
VOD 170106P00027000 P 01/06/17 27.0 0.05 4.30
VOD 170106P00027500 P 01/06/17 27.5 0.41 3.00
VOD 170106P00028000 P 01/06/17 28.0 0.90 3.50
VOD 170106P00028500 P 01/06/17 28.5 1.40 4.00
VOD 170106P00029000 P 01/06/17 29.0 1.90 4.50
VOD 170106P00029500 P 01/06/17 29.5 4.20 5.00
VOD 170106P00030000 P 01/06/17 30.0 4.70 7.25
VOD 170106P00030500 P 01/06/17 30.5 3.40 7.20
VOD 170106P00031000 P 01/06/17 31.0 5.60 8.25
VOD 170106P00031500 P 01/06/17 31.5 4.40 7.10
VOD 170106P00032000 P 01/06/17 32.0 4.90 8.70
VOD 170106P00032500 P 01/06/17 32.5 5.35 9.80
VOD 170106P00033000 P 01/06/17 33.0 5.85 10.20
VOD 170106P00033500 P 01/06/17 33.5 6.40 10.80
VOD 170106P00034000 P 01/06/17 34.0 6.85 11.10
VOD 170106P00034500 P 01/06/17 34.5 7.35 11.65
VOD 170106P00035000 P 01/06/17 35.0 9.60 10.60
VOD 170113C00017500 C 01/13/17 17.5 6.90 7.90
VOD 170113C00018000 C 01/13/17 18.0 5.40 9.15
VOD 170113C00018500 C 01/13/17 18.5 4.25 8.65
VOD 170113C00019000 C 01/13/17 19.0 4.40 8.15
VOD 170113C00019500 C 01/13/17 19.5 3.95 7.65
VOD 170113C00020000 C 01/13/17 20.0 2.76 7.15
VOD 170113C00020500 C 01/13/17 20.5 2.26 6.65
VOD 170113C00021000 C 01/13/17 21.0 1.88 6.20
VOD 170113C00021500 C 01/13/17 21.5 1.28 5.65
VOD 170113C00022000 C 01/13/17 22.0 0.91 5.20
VOD 170113C00022500 C 01/13/17 22.5 0.46 4.75
VOD 170113C00023000 C 01/13/17 23.0 2.01 2.19
VOD 170113C00023500 C 01/13/17 23.5 1.59 1.77
VOD 170113C00024000 C 01/13/17 24.0 1.25 1.32
VOD 170113C00024500 C 01/13/17 24.5 0.93 0.99
VOD 170113C00025000 C 01/13/17 25.0 0.64 0.70
VOD 170113C00025500 C 01/13/17 25.5 0.42 0.48
VOD 170113C00026000 C 01/13/17 26.0 0.24 0.29
VOD 170113C00026500 C 01/13/17 26.5 0.12 0.22
VOD 170113C00027000 C 01/13/17 27.0 0.04 0.25
VOD 170113C00027500 C 01/13/17 27.5 0.01 0.25
VOD 170113C00028000 C 01/13/17 28.0 0.00 0.25
VOD 170113C00028500 C 01/13/17 28.5 0.00 0.25
VOD 170113C00029000 C 01/13/17 29.0 0.00 0.25
VOD 170113C00029500 C 01/13/17 29.5 0.00 0.25
VOD 170113C00030000 C 01/13/17 30.0 0.00 0.50
VOD 170113C00030500 C 01/13/17 30.5 0.00 0.50
VOD 170113C00031000 C 01/13/17 31.0 0.00 0.50
VOD 170113C00031500 C 01/13/17 31.5 0.00 0.50
VOD 170113C00032000 C 01/13/17 32.0 0.00 0.50
VOD 170113C00032500 C 01/13/17 32.5 0.00 0.50
VOD 170113C00033000 C 01/13/17 33.0 0.00 0.50
VOD 170113C00033500 C 01/13/17 33.5 0.00 0.50
VOD 170113C00034000 C 01/13/17 34.0 0.00 0.50
VOD 170113C00034500 C 01/13/17 34.5 0.00 0.50
VOD 170113C00035000 C 01/13/17 35.0 0.00 0.50
VOD 170113P00017500 P 01/13/17 17.5 0.00 0.50
VOD 170113P00018000 P 01/13/17 18.0 0.00 0.50
VOD 170113P00018500 P 01/13/17 18.5 0.00 0.50
VOD 170113P00019000 P 01/13/17 19.0 0.00 0.50
VOD 170113P00019500 P 01/13/17 19.5 0.00 0.50
VOD 170113P00020000 P 01/13/17 20.0 0.00 0.25
VOD 170113P00020500 P 01/13/17 20.5 0.00 0.25
VOD 170113P00021000 P 01/13/17 21.0 0.00 0.24
VOD 170113P00021500 P 01/13/17 21.5 0.00 0.25
VOD 170113P00022000 P 01/13/17 22.0 0.02 0.25
VOD 170113P00022500 P 01/13/17 22.5 0.05 0.25
VOD 170113P00023000 P 01/13/17 23.0 0.10 0.25
VOD 170113P00023500 P 01/13/17 23.5 0.18 0.26
VOD 170113P00024000 P 01/13/17 24.0 0.32 0.37
VOD 170113P00024500 P 01/13/17 24.5 0.48 0.52
VOD 170113P00025000 P 01/13/17 25.0 0.70 0.74
VOD 170113P00025500 P 01/13/17 25.5 0.97 1.03
VOD 170113P00026000 P 01/13/17 26.0 1.21 1.38
VOD 170113P00026500 P 01/13/17 26.5 1.59 1.78
VOD 170113P00027000 P 01/13/17 27.0 2.03 2.22
VOD 170113P00027500 P 01/13/17 27.5 0.40 4.75
VOD 170113P00028000 P 01/13/17 28.0 0.88 5.20
VOD 170113P00028500 P 01/13/17 28.5 1.37 5.65
VOD 170113P00029000 P 01/13/17 29.0 2.65 6.30
VOD 170113P00029500 P 01/13/17 29.5 2.85 6.80
VOD 170113P00030000 P 01/13/17 30.0 3.25 7.30
VOD 170113P00030500 P 01/13/17 30.5 3.40 7.80
VOD 170113P00031000 P 01/13/17 31.0 3.90 8.30
VOD 170113P00031500 P 01/13/17 31.5 4.45 8.80
VOD 170113P00032000 P 01/13/17 32.0 4.95 9.30
VOD 170113P00032500 P 01/13/17 32.5 5.45 9.80
VOD 170113P00033000 P 01/13/17 33.0 5.95 10.30
VOD 170113P00033500 P 01/13/17 33.5 6.65 10.95
VOD 170113P00034000 P 01/13/17 34.0 7.00 11.30
VOD 170113P00034500 P 01/13/17 34.5 7.45 11.80
VOD 170113P00035000 P 01/13/17 35.0 9.60 10.60
VOD 170120C00018000 C 01/20/17 18.0 6.60 7.35
VOD 170120C00019000 C 01/20/17 19.0 4.15 7.75
VOD 170120C00020000 C 01/20/17 20.0 3.20 6.75
VOD 170120C00021000 C 01/20/17 21.0 2.18 5.80
VOD 170120C00022000 C 01/20/17 22.0 2.35 3.45
VOD 170120C00023000 C 01/20/17 23.0 2.05 2.24
VOD 170120C00024000 C 01/20/17 24.0 1.26 1.36
VOD 170120C00025000 C 01/20/17 25.0 0.69 0.74
VOD 170120C00026000 C 01/20/17 26.0 0.32 0.34
VOD 170120C00027000 C 01/20/17 27.0 0.11 0.15
VOD 170120C00028000 C 01/20/17 28.0 0.01 0.08
VOD 170120C00029000 C 01/20/17 29.0 0.00 0.05
VOD 170120C00030000 C 01/20/17 30.0 0.00 0.05
VOD 170120C00031000 C 01/20/17 31.0 0.00 0.05
VOD 170120C00032000 C 01/20/17 32.0 0.00 0.05
VOD 170120C00033000 C 01/20/17 33.0 0.00 0.01
VOD 170120C00034000 C 01/20/17 34.0 0.00 0.04
VOD 170120C00035000 C 01/20/17 35.0 0.00 0.04
VOD 170120C00036000 C 01/20/17 36.0 0.00 0.04
VOD 170120C00037000 C 01/20/17 37.0 0.00 0.04
VOD 170120C00038000 C 01/20/17 38.0 0.00 0.04
VOD 170120C00039000 C 01/20/17 39.0 0.00 0.04
VOD 170120C00040000 C 01/20/17 40.0 0.00 0.04
VOD 170120C00041000 C 01/20/17 41.0 0.00 0.05
VOD 170120C00042000 C 01/20/17 42.0 0.00 0.04
VOD 170120C00043000 C 01/20/17 43.0 0.00 0.05
VOD 170120C00044000 C 01/20/17 44.0 0.00 0.05
VOD 170120C00045000 C 01/20/17 45.0 0.00 0.05
VOD 170120C00047000 C 01/20/17 47.0 0.00 0.04
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.05
VOD 170120P00018000 P 01/20/17 18.0 0.00 0.06
VOD 170120P00019000 P 01/20/17 19.0 0.00 0.07
VOD 170120P00020000 P 01/20/17 20.0 0.00 0.08
VOD 170120P00021000 P 01/20/17 21.0 0.01 0.11
VOD 170120P00022000 P 01/20/17 22.0 0.05 0.16
VOD 170120P00023000 P 01/20/17 23.0 0.16 0.21
VOD 170120P00024000 P 01/20/17 24.0 0.36 0.41
VOD 170120P00025000 P 01/20/17 25.0 0.76 0.77
VOD 170120P00026000 P 01/20/17 26.0 1.30 1.41
VOD 170120P00027000 P 01/20/17 27.0 2.05 2.24
VOD 170120P00028000 P 01/20/17 28.0 2.81 3.50
VOD 170120P00029000 P 01/20/17 29.0 3.80 4.45
VOD 170120P00030000 P 01/20/17 30.0 4.90 5.50
VOD 170120P00031000 P 01/20/17 31.0 5.80 6.60
VOD 170120P00032000 P 01/20/17 32.0 6.80 7.50
VOD 170120P00033000 P 01/20/17 33.0 7.85 8.40
VOD 170120P00034000 P 01/20/17 34.0 8.80 9.65
VOD 170120P00035000 P 01/20/17 35.0 9.80 10.45
VOD 170120P00036000 P 01/20/17 36.0 9.30 12.90
VOD 170120P00037000 P 01/20/17 37.0 11.80 12.80
VOD 170120P00038000 P 01/20/17 38.0 11.30 14.90
VOD 170120P00039000 P 01/20/17 39.0 12.30 15.90
VOD 170120P00040000 P 01/20/17 40.0 14.80 15.85
VOD 170120P00041000 P 01/20/17 41.0 14.30 17.90
VOD 170120P00042000 P 01/20/17 42.0 16.80 17.50
VOD 170120P00043000 P 01/20/17 43.0 16.35 19.90
VOD 170120P00044000 P 01/20/17 44.0 17.30 20.90
VOD 170120P00045000 P 01/20/17 45.0 19.80 20.85
VOD 170120P00047000 P 01/20/17 47.0 21.80 22.90
VOD 170120P00050000 P 01/20/17 50.0 24.80 25.85
VOD 170127C00018000 C 01/27/17 18.0 6.50 7.50
VOD 170127C00018500 C 01/27/17 18.5 4.35 8.80
VOD 170127C00019000 C 01/27/17 19.0 3.80 8.30
VOD 170127C00019500 C 01/27/17 19.5 3.20 7.85
VOD 170127C00020000 C 01/27/17 20.0 2.81 7.10
VOD 170127C00020500 C 01/27/17 20.5 2.25 6.70
VOD 170127C00021000 C 01/27/17 21.0 1.92 6.35
VOD 170127C00021500 C 01/27/17 21.5 1.45 5.95
VOD 170127C00022000 C 01/27/17 22.0 1.00 5.50
VOD 170127C00022500 C 01/27/17 22.5 2.46 2.72
VOD 170127C00023000 C 01/27/17 23.0 2.05 2.28
VOD 170127C00023500 C 01/27/17 23.5 1.65 1.87
VOD 170127C00024000 C 01/27/17 24.0 1.36 1.45
VOD 170127C00024500 C 01/27/17 24.5 1.04 1.12
VOD 170127C00025000 C 01/27/17 25.0 0.75 0.85
VOD 170127C00025500 C 01/27/17 25.5 0.52 0.61
VOD 170127C00026000 C 01/27/17 26.0 0.31 0.43
VOD 170127C00026500 C 01/27/17 26.5 0.18 0.30
VOD 170127C00027000 C 01/27/17 27.0 0.10 0.22
VOD 170127C00027500 C 01/27/17 27.5 0.04 0.25
VOD 170127C00028000 C 01/27/17 28.0 0.02 0.25
VOD 170127C00028500 C 01/27/17 28.5 0.00 0.25
VOD 170127C00029000 C 01/27/17 29.0 0.00 0.25
VOD 170127C00029500 C 01/27/17 29.5 0.00 0.25
VOD 170127C00030000 C 01/27/17 30.0 0.00 0.25
VOD 170127C00030500 C 01/27/17 30.5 0.00 0.25
VOD 170127C00031000 C 01/27/17 31.0 0.00 0.50
VOD 170127C00031500 C 01/27/17 31.5 0.00 0.50
VOD 170127C00032000 C 01/27/17 32.0 0.00 0.50
VOD 170127C00032500 C 01/27/17 32.5 0.00 0.50
VOD 170127C00033000 C 01/27/17 33.0 0.00 0.50
VOD 170127C00033500 C 01/27/17 33.5 0.00 0.50
VOD 170127C00034000 C 01/27/17 34.0 0.00 0.50
VOD 170127C00034500 C 01/27/17 34.5 0.00 0.50
VOD 170127C00035000 C 01/27/17 35.0 0.00 0.50
VOD 170127P00018000 P 01/27/17 18.0 0.00 0.50
VOD 170127P00018500 P 01/27/17 18.5 0.00 0.50
VOD 170127P00019000 P 01/27/17 19.0 0.00 0.50
VOD 170127P00019500 P 01/27/17 19.5 0.00 0.25
VOD 170127P00020000 P 01/27/17 20.0 0.00 0.25
VOD 170127P00020500 P 01/27/17 20.5 0.00 0.25
VOD 170127P00021000 P 01/27/17 21.0 0.00 0.25
VOD 170127P00021500 P 01/27/17 21.5 0.05 0.25
VOD 170127P00022000 P 01/27/17 22.0 0.07 0.25
VOD 170127P00022500 P 01/27/17 22.5 0.10 0.23
VOD 170127P00023000 P 01/27/17 23.0 0.17 0.26
VOD 170127P00023500 P 01/27/17 23.5 0.27 0.36
VOD 170127P00024000 P 01/27/17 24.0 0.41 0.49
VOD 170127P00024500 P 01/27/17 24.5 0.57 0.67
VOD 170127P00025000 P 01/27/17 25.0 0.80 0.91
VOD 170127P00025500 P 01/27/17 25.5 1.08 1.19
VOD 170127P00026000 P 01/27/17 26.0 1.40 1.51
VOD 170127P00026500 P 01/27/17 26.5 1.67 1.89
VOD 170127P00027000 P 01/27/17 27.0 2.08 2.32
VOD 170127P00027500 P 01/27/17 27.5 0.80 5.00
VOD 170127P00028000 P 01/27/17 28.0 1.11 5.50
VOD 170127P00028500 P 01/27/17 28.5 1.59 6.00
VOD 170127P00029000 P 01/27/17 29.0 2.06 6.50
VOD 170127P00029500 P 01/27/17 29.5 2.30 7.00
VOD 170127P00030000 P 01/27/17 30.0 2.80 7.40
VOD 170127P00030500 P 01/27/17 30.5 3.45 8.00
VOD 170127P00031000 P 01/27/17 31.0 3.95 8.40
VOD 170127P00031500 P 01/27/17 31.5 4.45 9.00
VOD 170127P00032000 P 01/27/17 32.0 4.95 9.40
VOD 170127P00032500 P 01/27/17 32.5 5.20 9.95
VOD 170127P00033000 P 01/27/17 33.0 5.70 10.40
VOD 170127P00033500 P 01/27/17 33.5 6.20 10.95
VOD 170127P00034000 P 01/27/17 34.0 6.70 11.40
VOD 170127P00034500 P 01/27/17 34.5 7.20 11.95
VOD 170127P00035000 P 01/27/17 35.0 7.70 12.40
VOD 170421C00018000 C 04/21/17 18.0 6.55 7.60
VOD 170421C00019000 C 04/21/17 19.0 4.25 7.85
VOD 170421C00020000 C 04/21/17 20.0 4.60 5.60
VOD 170421C00021000 C 04/21/17 21.0 4.15 4.40
VOD 170421C00022000 C 04/21/17 22.0 3.30 3.55
VOD 170421C00023000 C 04/21/17 23.0 2.57 2.75
VOD 170421C00024000 C 04/21/17 24.0 1.89 2.10
VOD 170421C00025000 C 04/21/17 25.0 1.31 1.49
VOD 170421C00026000 C 04/21/17 26.0 0.85 1.02
VOD 170421C00027000 C 04/21/17 27.0 0.52 0.64
VOD 170421C00028000 C 04/21/17 28.0 0.27 0.42
VOD 170421C00029000 C 04/21/17 29.0 0.12 0.26
VOD 170421C00030000 C 04/21/17 30.0 0.04 0.15
VOD 170421C00031000 C 04/21/17 31.0 0.02 0.07
VOD 170421C00032000 C 04/21/17 32.0 0.00 0.08
VOD 170421C00033000 C 04/21/17 33.0 0.00 0.06
VOD 170421C00034000 C 04/21/17 34.0 0.00 0.06
VOD 170421C00035000 C 04/21/17 35.0 0.00 0.05
VOD 170421C00036000 C 04/21/17 36.0 0.00 0.06
VOD 170421C00037000 C 04/21/17 37.0 0.00 0.05
VOD 170421C00038000 C 04/21/17 38.0 0.00 0.05
VOD 170421C00039000 C 04/21/17 39.0 0.00 0.05
VOD 170421C00040000 C 04/21/17 40.0 0.00 0.05
VOD 170421P00018000 P 04/21/17 18.0 0.02 0.15
VOD 170421P00019000 P 04/21/17 19.0 0.06 0.20
VOD 170421P00020000 P 04/21/17 20.0 0.12 0.25
VOD 170421P00021000 P 04/21/17 21.0 0.20 0.31
VOD 170421P00022000 P 04/21/17 22.0 0.35 0.45
VOD 170421P00023000 P 04/21/17 23.0 0.60 0.65
VOD 170421P00024000 P 04/21/17 24.0 0.86 1.00
VOD 170421P00025000 P 04/21/17 25.0 1.27 1.39
VOD 170421P00026000 P 04/21/17 26.0 1.82 1.93
VOD 170421P00027000 P 04/21/17 27.0 2.48 2.60
VOD 170421P00028000 P 04/21/17 28.0 3.20 3.45
VOD 170421P00029000 P 04/21/17 29.0 4.05 4.30
VOD 170421P00030000 P 04/21/17 30.0 4.75 5.50
VOD 170421P00031000 P 04/21/17 31.0 5.70 6.60
VOD 170421P00032000 P 04/21/17 32.0 6.75 7.55
VOD 170421P00033000 P 04/21/17 33.0 6.25 9.90
VOD 170421P00034000 P 04/21/17 34.0 7.30 10.90
VOD 170421P00035000 P 04/21/17 35.0 8.30 11.90
VOD 170421P00036000 P 04/21/17 36.0 9.30 12.90
VOD 170421P00037000 P 04/21/17 37.0 10.30 13.90
VOD 170421P00038000 P 04/21/17 38.0 11.30 14.90
VOD 170421P00039000 P 04/21/17 39.0 12.30 15.90
VOD 170421P00040000 P 04/21/17 40.0 14.75 15.70
VOD 170721C00017000 C 07/21/17 17.0 7.25 8.70
VOD 170721C00018000 C 07/21/17 18.0 5.25 8.90
VOD 170721C00019000 C 07/21/17 19.0 4.70 7.95
VOD 170721C00020000 C 07/21/17 20.0 3.80 7.10
VOD 170721C00021000 C 07/21/17 21.0 4.30 4.60
VOD 170721C00022000 C 07/21/17 22.0 3.50 3.75
VOD 170721C00023000 C 07/21/17 23.0 2.81 3.05
VOD 170721C00024000 C 07/21/17 24.0 2.15 2.36
VOD 170721C00025000 C 07/21/17 25.0 1.59 1.78
VOD 170721C00026000 C 07/21/17 26.0 1.12 1.31
VOD 170721C00027000 C 07/21/17 27.0 0.74 0.92
VOD 170721C00028000 C 07/21/17 28.0 0.46 0.62
VOD 170721C00029000 C 07/21/17 29.0 0.26 0.44
VOD 170721C00030000 C 07/21/17 30.0 0.18 0.25
VOD 170721C00031000 C 07/21/17 31.0 0.05 0.25
VOD 170721C00032000 C 07/21/17 32.0 0.02 0.18
VOD 170721C00033000 C 07/21/17 33.0 0.01 0.12
VOD 170721C00034000 C 07/21/17 34.0 0.00 0.09
VOD 170721C00035000 C 07/21/17 35.0 0.00 0.05
VOD 170721P00017000 P 07/21/17 17.0 0.09 0.25
VOD 170721P00018000 P 07/21/17 18.0 0.16 0.30
VOD 170721P00019000 P 07/21/17 19.0 0.26 0.42
VOD 170721P00020000 P 07/21/17 20.0 0.40 0.51
VOD 170721P00021000 P 07/21/17 21.0 0.61 0.75
VOD 170721P00022000 P 07/21/17 22.0 0.89 1.07
VOD 170721P00023000 P 07/21/17 23.0 1.23 1.42
VOD 170721P00024000 P 07/21/17 24.0 1.66 1.80
VOD 170721P00025000 P 07/21/17 25.0 2.19 2.38
VOD 170721P00026000 P 07/21/17 26.0 2.77 3.00
VOD 170721P00027000 P 07/21/17 27.0 3.45 3.70
VOD 170721P00028000 P 07/21/17 28.0 4.20 4.50
VOD 170721P00029000 P 07/21/17 29.0 5.05 5.35
VOD 170721P00030000 P 07/21/17 30.0 4.85 6.60
VOD 170721P00031000 P 07/21/17 31.0 5.25 8.85
VOD 170721P00032000 P 07/21/17 32.0 6.60 9.00
VOD 170721P00033000 P 07/21/17 33.0 7.15 10.80
VOD 170721P00034000 P 07/21/17 34.0 8.15 11.75
VOD 170721P00035000 P 07/21/17 35.0 9.65 11.75
VOD 180119C00015000 C 01/19/18 15.0 9.10 10.95
VOD 180119C00018000 C 01/19/18 18.0 5.00 9.70
VOD 180119C00020000 C 01/19/18 20.0 5.25 5.60
VOD 180119C00023000 C 01/19/18 23.0 3.00 3.35
VOD 180119C00025000 C 01/19/18 25.0 1.93 2.17
VOD 180119C00028000 C 01/19/18 28.0 0.78 1.03
VOD 180119C00030000 C 01/19/18 30.0 0.40 0.60
VOD 180119C00032000 C 01/19/18 32.0 0.14 0.35
VOD 180119C00035000 C 01/19/18 35.0 0.06 0.17
VOD 180119C00037000 C 01/19/18 37.0 0.00 0.11
VOD 180119C00040000 C 01/19/18 40.0 0.00 0.06
VOD 180119C00042000 C 01/19/18 42.0 0.00 0.08
VOD 180119C00045000 C 01/19/18 45.0 0.00 0.07
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.07
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.07
VOD 180119P00015000 P 01/19/18 15.0 0.14 0.30
VOD 180119P00018000 P 01/19/18 18.0 0.44 0.65
VOD 180119P00020000 P 01/19/18 20.0 0.85 1.10
VOD 180119P00023000 P 01/19/18 23.0 1.90 2.11
VOD 180119P00025000 P 01/19/18 25.0 2.89 3.20
VOD 180119P00028000 P 01/19/18 28.0 4.80 5.15
VOD 180119P00030000 P 01/19/18 30.0 6.40 6.75
VOD 180119P00032000 P 01/19/18 32.0 7.65 9.35
VOD 180119P00035000 P 01/19/18 35.0 9.35 12.80
VOD 180119P00037000 P 01/19/18 37.0 11.40 14.70
VOD 180119P00040000 P 01/19/18 40.0 14.20 17.50
VOD 180119P00042000 P 01/19/18 42.0 16.20 19.30
VOD 180119P00045000 P 01/19/18 45.0 18.70 23.40
VOD 180119P00047000 P 01/19/18 47.0 20.80 25.40
VOD 180119P00050000 P 01/19/18 50.0 24.05 27.35
VOD 190118C00015000 C 01/18/19 15.0 9.15 11.00
VOD 190118C00020000 C 01/18/19 20.0 5.45 5.80
VOD 190118C00023000 C 01/18/19 23.0 3.30 3.85
VOD 190118C00025000 C 01/18/19 25.0 2.31 2.80
VOD 190118C00027000 C 01/18/19 27.0 1.40 2.26
VOD 190118C00030000 C 01/18/19 30.0 0.71 1.18
VOD 190118C00032000 C 01/18/19 32.0 0.40 0.81
VOD 190118C00035000 C 01/18/19 35.0 0.11 0.47
VOD 190118C00037000 C 01/18/19 37.0 0.10 0.34
VOD 190118C00040000 C 01/18/19 40.0 0.01 0.25
VOD 190118C00042000 C 01/18/19 42.0 0.00 0.22
VOD 190118C00045000 C 01/18/19 45.0 0.00 0.14
VOD 190118P00015000 P 01/18/19 15.0 0.54 0.85
VOD 190118P00020000 P 01/18/19 20.0 1.83 2.10
VOD 190118P00023000 P 01/18/19 23.0 3.10 3.65
VOD 190118P00025000 P 01/18/19 25.0 4.20 4.75
VOD 190118P00027000 P 01/18/19 27.0 5.20 6.20
VOD 190118P00030000 P 01/18/19 30.0 7.60 8.20
VOD 190118P00032000 P 01/18/19 32.0 9.25 9.80
VOD 190118P00035000 P 01/18/19 35.0 10.05 14.60
VOD 190118P00037000 P 01/18/19 37.0 11.95 16.50
VOD 190118P00040000 P 01/18/19 40.0 14.85 19.40
VOD 190118P00042000 P 01/18/19 42.0 16.65 21.20
VOD 190118P00045000 P 01/18/19 45.0 19.45 24.00

OPRA data is delayed 15 minutes.