Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Vodafone Group Plc (VOD)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 171027C00021500 C 10/27/17 21.5 6.90 8.10
VOD 171027C00022000 C 10/27/17 22.0 6.60 9.20
VOD 171027C00022500 C 10/27/17 22.5 4.40 8.80
VOD 171027C00023000 C 10/27/17 23.0 5.65 7.65
VOD 171027C00023500 C 10/27/17 23.5 3.40 7.70
VOD 171027C00024000 C 10/27/17 24.0 4.80 6.60
VOD 171027C00024500 C 10/27/17 24.5 4.30 6.80
VOD 171027C00025000 C 10/27/17 25.0 3.80 5.55
VOD 171027C00025500 C 10/27/17 25.5 3.30 3.95
VOD 171027C00026000 C 10/27/17 26.0 2.81 2.91
VOD 171027C00026500 C 10/27/17 26.5 2.31 2.41
VOD 171027C00027000 C 10/27/17 27.0 1.82 2.02
VOD 171027C00027500 C 10/27/17 27.5 1.32 1.51
VOD 171027C00028000 C 10/27/17 28.0 0.82 0.92
VOD 171027C00028500 C 10/27/17 28.5 0.37 0.46
VOD 171027C00029000 C 10/27/17 29.0 0.09 0.15
VOD 171027C00029500 C 10/27/17 29.5 0.00 0.04
VOD 171027C00030000 C 10/27/17 30.0 0.00 0.07
VOD 171027C00030500 C 10/27/17 30.5 0.00 0.07
VOD 171027C00031000 C 10/27/17 31.0 0.00 0.07
VOD 171027C00031500 C 10/27/17 31.5 0.00 0.07
VOD 171027C00032000 C 10/27/17 32.0 0.00 0.07
VOD 171027C00032500 C 10/27/17 32.5 0.00 0.07
VOD 171027C00033000 C 10/27/17 33.0 0.00 0.07
VOD 171027C00033500 C 10/27/17 33.5 0.00 0.07
VOD 171027C00034000 C 10/27/17 34.0 0.00 0.07
VOD 171027C00034500 C 10/27/17 34.5 0.00 0.07
VOD 171027C00035000 C 10/27/17 35.0 0.00 0.07
VOD 171027C00035500 C 10/27/17 35.5 0.00 0.07
VOD 171027P00021500 P 10/27/17 21.5 0.00 0.07
VOD 171027P00022000 P 10/27/17 22.0 0.00 0.07
VOD 171027P00022500 P 10/27/17 22.5 0.00 0.07
VOD 171027P00023000 P 10/27/17 23.0 0.00 0.07
VOD 171027P00023500 P 10/27/17 23.5 0.00 0.07
VOD 171027P00024000 P 10/27/17 24.0 0.00 0.07
VOD 171027P00024500 P 10/27/17 24.5 0.00 0.07
VOD 171027P00025000 P 10/27/17 25.0 0.00 0.07
VOD 171027P00025500 P 10/27/17 25.5 0.00 0.07
VOD 171027P00026000 P 10/27/17 26.0 0.00 0.07
VOD 171027P00026500 P 10/27/17 26.5 0.00 0.07
VOD 171027P00027000 P 10/27/17 27.0 0.00 0.07
VOD 171027P00027500 P 10/27/17 27.5 0.00 0.08
VOD 171027P00028000 P 10/27/17 28.0 0.00 0.08
VOD 171027P00028500 P 10/27/17 28.5 0.05 0.07
VOD 171027P00029000 P 10/27/17 29.0 0.22 0.31
VOD 171027P00029500 P 10/27/17 29.5 0.59 0.70
VOD 171027P00030000 P 10/27/17 30.0 1.10 1.27
VOD 171027P00030500 P 10/27/17 30.5 1.60 1.70
VOD 171027P00031000 P 10/27/17 31.0 2.00 2.26
VOD 171027P00031500 P 10/27/17 31.5 2.55 2.70
VOD 171027P00032000 P 10/27/17 32.0 2.97 3.20
VOD 171027P00032500 P 10/27/17 32.5 3.45 4.95
VOD 171027P00033000 P 10/27/17 33.0 4.10 4.60
VOD 171027P00033500 P 10/27/17 33.5 4.60 4.95
VOD 171027P00034000 P 10/27/17 34.0 5.10 6.50
VOD 171027P00034500 P 10/27/17 34.5 5.60 7.85
VOD 171027P00035000 P 10/27/17 35.0 6.10 8.35
VOD 171027P00035500 P 10/27/17 35.5 6.55 7.10
VOD 171103C00021000 C 11/03/17 21.0 6.30 9.65
VOD 171103C00022000 C 11/03/17 22.0 5.45 9.30
VOD 171103C00022500 C 11/03/17 22.5 4.50 8.80
VOD 171103C00023000 C 11/03/17 23.0 4.45 8.30
VOD 171103C00023500 C 11/03/17 23.5 3.20 7.60
VOD 171103C00024000 C 11/03/17 24.0 3.85 7.30
VOD 171103C00024500 C 11/03/17 24.5 3.25 6.80
VOD 171103C00025000 C 11/03/17 25.0 3.60 6.40
VOD 171103C00025500 C 11/03/17 25.5 2.01 5.80
VOD 171103C00026000 C 11/03/17 26.0 1.91 5.35
VOD 171103C00026500 C 11/03/17 26.5 1.58 4.90
VOD 171103C00027000 C 11/03/17 27.0 1.61 4.90
VOD 171103C00027500 C 11/03/17 27.5 1.10 4.90
VOD 171103C00028000 C 11/03/17 28.0 0.82 1.05
VOD 171103C00028500 C 11/03/17 28.5 0.39 0.60
VOD 171103C00029000 C 11/03/17 29.0 0.19 0.26
VOD 171103C00029500 C 11/03/17 29.5 0.03 0.12
VOD 171103C00030000 C 11/03/17 30.0 0.00 0.10
VOD 171103C00030500 C 11/03/17 30.5 0.00 0.08
VOD 171103C00031000 C 11/03/17 31.0 0.00 0.07
VOD 171103C00031500 C 11/03/17 31.5 0.00 0.06
VOD 171103C00032000 C 11/03/17 32.0 0.00 0.05
VOD 171103C00032500 C 11/03/17 32.5 0.00 0.04
VOD 171103C00033000 C 11/03/17 33.0 0.00 0.04
VOD 171103C00033500 C 11/03/17 33.5 0.00 0.04
VOD 171103C00034000 C 11/03/17 34.0 0.00 0.04
VOD 171103C00034500 C 11/03/17 34.5 0.00 0.04
VOD 171103C00035000 C 11/03/17 35.0 0.00 0.04
VOD 171103C00035500 C 11/03/17 35.5 0.00 0.04
VOD 171103C00036000 C 11/03/17 36.0 0.00 0.04
VOD 171103P00021000 P 11/03/17 21.0 0.00 0.04
VOD 171103P00022000 P 11/03/17 22.0 0.00 0.04
VOD 171103P00022500 P 11/03/17 22.5 0.00 0.04
VOD 171103P00023000 P 11/03/17 23.0 0.00 0.04
VOD 171103P00023500 P 11/03/17 23.5 0.00 0.04
VOD 171103P00024000 P 11/03/17 24.0 0.00 0.04
VOD 171103P00024500 P 11/03/17 24.5 0.00 0.04
VOD 171103P00025000 P 11/03/17 25.0 0.00 0.07
VOD 171103P00025500 P 11/03/17 25.5 0.00 0.07
VOD 171103P00026000 P 11/03/17 26.0 0.00 0.07
VOD 171103P00026500 P 11/03/17 26.5 0.00 0.07
VOD 171103P00027000 P 11/03/17 27.0 0.00 0.07
VOD 171103P00027500 P 11/03/17 27.5 0.00 0.04
VOD 171103P00028000 P 11/03/17 28.0 0.03 0.08
VOD 171103P00028500 P 11/03/17 28.5 0.11 0.17
VOD 171103P00029000 P 11/03/17 29.0 0.31 0.38
VOD 171103P00029500 P 11/03/17 29.5 0.59 0.79
VOD 171103P00030000 P 11/03/17 30.0 1.05 4.90
VOD 171103P00030500 P 11/03/17 30.5 1.44 4.90
VOD 171103P00031000 P 11/03/17 31.0 1.49 4.90
VOD 171103P00031500 P 11/03/17 31.5 1.51 5.00
VOD 171103P00032000 P 11/03/17 32.0 1.25 5.45
VOD 171103P00032500 P 11/03/17 32.5 2.08 6.00
VOD 171103P00033000 P 11/03/17 33.0 2.26 6.50
VOD 171103P00033500 P 11/03/17 33.5 4.30 7.00
VOD 171103P00034000 P 11/03/17 34.0 3.40 7.50
VOD 171103P00034500 P 11/03/17 34.5 3.65 7.95
VOD 171103P00035000 P 11/03/17 35.0 4.15 8.50
VOD 171103P00035500 P 11/03/17 35.5 4.50 8.95
VOD 171103P00036000 P 11/03/17 36.0 5.40 8.80
VOD 171110C00021500 C 11/10/17 21.5 5.65 9.80
VOD 171110C00022000 C 11/10/17 22.0 4.90 9.30
VOD 171110C00022500 C 11/10/17 22.5 4.40 8.80
VOD 171110C00023000 C 11/10/17 23.0 3.95 8.35
VOD 171110C00023500 C 11/10/17 23.5 3.50 7.80
VOD 171110C00024000 C 11/10/17 24.0 3.70 7.35
VOD 171110C00024500 C 11/10/17 24.5 2.67 6.80
VOD 171110C00025000 C 11/10/17 25.0 2.51 6.35
VOD 171110C00025500 C 11/10/17 25.5 1.53 5.80
VOD 171110C00026000 C 11/10/17 26.0 1.84 5.20
VOD 171110C00026500 C 11/10/17 26.5 0.80 4.90
VOD 171110C00027000 C 11/10/17 27.0 1.43 4.90
VOD 171110C00027500 C 11/10/17 27.5 1.17 4.90
VOD 171110C00028000 C 11/10/17 28.0 0.89 1.09
VOD 171110C00028500 C 11/10/17 28.5 0.47 0.66
VOD 171110C00029000 C 11/10/17 29.0 0.26 0.33
VOD 171110C00029500 C 11/10/17 29.5 0.09 0.15
VOD 171110C00030000 C 11/10/17 30.0 0.01 0.08
VOD 171110C00030500 C 11/10/17 30.5 0.00 0.10
VOD 171110C00031000 C 11/10/17 31.0 0.00 0.08
VOD 171110C00031500 C 11/10/17 31.5 0.00 0.08
VOD 171110C00032000 C 11/10/17 32.0 0.00 0.06
VOD 171110C00032500 C 11/10/17 32.5 0.00 0.06
VOD 171110C00033000 C 11/10/17 33.0 0.00 0.05
VOD 171110C00033500 C 11/10/17 33.5 0.00 0.05
VOD 171110C00034000 C 11/10/17 34.0 0.00 0.04
VOD 171110C00034500 C 11/10/17 34.5 0.00 0.04
VOD 171110C00035000 C 11/10/17 35.0 0.00 0.04
VOD 171110C00035500 C 11/10/17 35.5 0.00 0.04
VOD 171110P00021500 P 11/10/17 21.5 0.00 0.04
VOD 171110P00022000 P 11/10/17 22.0 0.00 0.04
VOD 171110P00022500 P 11/10/17 22.5 0.00 0.04
VOD 171110P00023000 P 11/10/17 23.0 0.00 0.11
VOD 171110P00023500 P 11/10/17 23.5 0.00 0.06
VOD 171110P00024000 P 11/10/17 24.0 0.00 0.07
VOD 171110P00024500 P 11/10/17 24.5 0.00 0.07
VOD 171110P00025000 P 11/10/17 25.0 0.00 0.08
VOD 171110P00025500 P 11/10/17 25.5 0.00 0.08
VOD 171110P00026000 P 11/10/17 26.0 0.00 0.08
VOD 171110P00026500 P 11/10/17 26.5 0.00 0.08
VOD 171110P00027000 P 11/10/17 27.0 0.00 0.09
VOD 171110P00027500 P 11/10/17 27.5 0.02 0.07
VOD 171110P00028000 P 11/10/17 28.0 0.04 0.16
VOD 171110P00028500 P 11/10/17 28.5 0.17 0.25
VOD 171110P00029000 P 11/10/17 29.0 0.36 0.46
VOD 171110P00029500 P 11/10/17 29.5 0.64 0.82
VOD 171110P00030000 P 11/10/17 30.0 0.93 4.05
VOD 171110P00030500 P 11/10/17 30.5 0.83 4.90
VOD 171110P00031000 P 11/10/17 31.0 0.54 4.85
VOD 171110P00031500 P 11/10/17 31.5 2.32 5.00
VOD 171110P00032000 P 11/10/17 32.0 1.91 5.50
VOD 171110P00032500 P 11/10/17 32.5 1.67 5.90
VOD 171110P00033000 P 11/10/17 33.0 3.15 6.60
VOD 171110P00033500 P 11/10/17 33.5 2.66 7.00
VOD 171110P00034000 P 11/10/17 34.0 3.15 7.50
VOD 171110P00034500 P 11/10/17 34.5 3.60 7.95
VOD 171110P00035000 P 11/10/17 35.0 4.30 8.50
VOD 171110P00035500 P 11/10/17 35.5 4.85 8.65
VOD 171117C00020000 C 11/17/17 20.0 8.45 9.05
VOD 171117C00021000 C 11/17/17 21.0 6.10 10.20
VOD 171117C00022000 C 11/17/17 22.0 6.45 9.30
VOD 171117C00023000 C 11/17/17 23.0 5.45 6.25
VOD 171117C00024000 C 11/17/17 24.0 4.80 7.35
VOD 171117C00025000 C 11/17/17 25.0 3.80 6.30
VOD 171117C00026000 C 11/17/17 26.0 2.40 3.45
VOD 171117C00027000 C 11/17/17 27.0 1.50 2.09
VOD 171117C00028000 C 11/17/17 28.0 1.01 1.22
VOD 171117C00029000 C 11/17/17 29.0 0.41 0.50
VOD 171117C00030000 C 11/17/17 30.0 0.10 0.15
VOD 171117C00031000 C 11/17/17 31.0 0.01 0.05
VOD 171117C00032000 C 11/17/17 32.0 0.00 0.05
VOD 171117C00033000 C 11/17/17 33.0 0.00 0.04
VOD 171117C00034000 C 11/17/17 34.0 0.00 0.04
VOD 171117C00035000 C 11/17/17 35.0 0.00 0.04
VOD 171117C00036000 C 11/17/17 36.0 0.00 0.04
VOD 171117C00037000 C 11/17/17 37.0 0.00 0.04
VOD 171117P00020000 P 11/17/17 20.0 0.00 0.04
VOD 171117P00021000 P 11/17/17 21.0 0.00 0.04
VOD 171117P00022000 P 11/17/17 22.0 0.00 0.04
VOD 171117P00023000 P 11/17/17 23.0 0.00 0.04
VOD 171117P00024000 P 11/17/17 24.0 0.00 0.05
VOD 171117P00025000 P 11/17/17 25.0 0.00 0.05
VOD 171117P00026000 P 11/17/17 26.0 0.00 0.08
VOD 171117P00027000 P 11/17/17 27.0 0.05 0.11
VOD 171117P00028000 P 11/17/17 28.0 0.21 0.30
VOD 171117P00029000 P 11/17/17 29.0 0.57 0.73
VOD 171117P00030000 P 11/17/17 30.0 1.25 1.38
VOD 171117P00031000 P 11/17/17 31.0 2.12 2.35
VOD 171117P00032000 P 11/17/17 32.0 3.10 3.30
VOD 171117P00033000 P 11/17/17 33.0 4.05 4.30
VOD 171117P00034000 P 11/17/17 34.0 4.70 5.75
VOD 171117P00035000 P 11/17/17 35.0 5.95 6.55
VOD 171117P00036000 P 11/17/17 36.0 6.75 7.60
VOD 171117P00037000 P 11/17/17 37.0 8.10 8.55
VOD 171124C00021000 C 11/24/17 21.0 6.15 10.10
VOD 171124C00021500 C 11/24/17 21.5 5.30 9.65
VOD 171124C00022000 C 11/24/17 22.0 4.70 8.95
VOD 171124C00022500 C 11/24/17 22.5 4.30 8.70
VOD 171124C00023000 C 11/24/17 23.0 3.65 8.10
VOD 171124C00023500 C 11/24/17 23.5 3.40 7.70
VOD 171124C00024000 C 11/24/17 24.0 2.71 7.00
VOD 171124C00024500 C 11/24/17 24.5 2.32 6.60
VOD 171124C00025000 C 11/24/17 25.0 1.66 6.05
VOD 171124C00025500 C 11/24/17 25.5 1.38 5.75
VOD 171124C00026000 C 11/24/17 26.0 0.82 5.25
VOD 171124C00026500 C 11/24/17 26.5 0.44 4.80
VOD 171124C00027000 C 11/24/17 27.0 0.27 4.60
VOD 171124C00027500 C 11/24/17 27.5 1.40 1.64
VOD 171124C00028000 C 11/24/17 28.0 1.04 1.22
VOD 171124C00028500 C 11/24/17 28.5 0.68 0.85
VOD 171124C00029000 C 11/24/17 29.0 0.43 0.54
VOD 171124C00029500 C 11/24/17 29.5 0.23 0.33
VOD 171124C00030000 C 11/24/17 30.0 0.11 0.19
VOD 171124C00030500 C 11/24/17 30.5 0.05 0.13
VOD 171124C00031000 C 11/24/17 31.0 0.01 0.07
VOD 171124C00031500 C 11/24/17 31.5 0.00 0.11
VOD 171124C00032000 C 11/24/17 32.0 0.00 0.10
VOD 171124C00032500 C 11/24/17 32.5 0.00 0.09
VOD 171124C00033000 C 11/24/17 33.0 0.00 0.08
VOD 171124C00033500 C 11/24/17 33.5 0.00 0.06
VOD 171124C00034000 C 11/24/17 34.0 0.00 0.06
VOD 171124C00034500 C 11/24/17 34.5 0.00 0.04
VOD 171124C00035000 C 11/24/17 35.0 0.00 0.04
VOD 171124C00036000 C 11/24/17 36.0 0.00 0.04
VOD 171124P00021000 P 11/24/17 21.0 0.00 0.04
VOD 171124P00021500 P 11/24/17 21.5 0.00 0.05
VOD 171124P00022000 P 11/24/17 22.0 0.00 0.09
VOD 171124P00022500 P 11/24/17 22.5 0.00 0.12
VOD 171124P00023000 P 11/24/17 23.0 0.00 0.14
VOD 171124P00023500 P 11/24/17 23.5 0.00 0.15
VOD 171124P00024000 P 11/24/17 24.0 0.00 0.09
VOD 171124P00024500 P 11/24/17 24.5 0.00 0.09
VOD 171124P00025000 P 11/24/17 25.0 0.00 0.10
VOD 171124P00025500 P 11/24/17 25.5 0.00 0.11
VOD 171124P00026000 P 11/24/17 26.0 0.03 0.12
VOD 171124P00026500 P 11/24/17 26.5 0.07 0.14
VOD 171124P00027000 P 11/24/17 27.0 0.13 0.22
VOD 171124P00027500 P 11/24/17 27.5 0.25 0.33
VOD 171124P00028000 P 11/24/17 28.0 0.39 0.49
VOD 171124P00028500 P 11/24/17 28.5 0.59 0.73
VOD 171124P00029000 P 11/24/17 29.0 0.88 1.03
VOD 171124P00029500 P 11/24/17 29.5 1.24 1.41
VOD 171124P00030000 P 11/24/17 30.0 1.63 1.85
VOD 171124P00030500 P 11/24/17 30.5 0.19 4.60
VOD 171124P00031000 P 11/24/17 31.0 0.41 4.75
VOD 171124P00031500 P 11/24/17 31.5 0.81 5.15
VOD 171124P00032000 P 11/24/17 32.0 1.20 5.60
VOD 171124P00032500 P 11/24/17 32.5 1.79 6.15
VOD 171124P00033000 P 11/24/17 33.0 2.27 6.65
VOD 171124P00033500 P 11/24/17 33.5 2.81 7.20
VOD 171124P00034000 P 11/24/17 34.0 3.30 7.65
VOD 171124P00034500 P 11/24/17 34.5 3.90 8.30
VOD 171124P00035000 P 11/24/17 35.0 4.25 8.70
VOD 171124P00036000 P 11/24/17 36.0 5.30 9.70
VOD 171201C00021500 C 12/01/17 21.5 5.55 9.25
VOD 171201C00022000 C 12/01/17 22.0 5.30 9.30
VOD 171201C00022500 C 12/01/17 22.5 4.25 8.75
VOD 171201C00023000 C 12/01/17 23.0 3.90 8.35
VOD 171201C00023500 C 12/01/17 23.5 3.30 7.60
VOD 171201C00024000 C 12/01/17 24.0 2.91 6.90
VOD 171201C00024500 C 12/01/17 24.5 2.91 6.45
VOD 171201C00025000 C 12/01/17 25.0 2.43 5.85
VOD 171201C00025500 C 12/01/17 25.5 2.11 5.40
VOD 171201C00026000 C 12/01/17 26.0 2.53 3.50
VOD 171201C00026500 C 12/01/17 26.5 2.08 3.65
VOD 171201C00027000 C 12/01/17 27.0 1.54 4.00
VOD 171201C00027500 C 12/01/17 27.5 1.40 1.62
VOD 171201C00028000 C 12/01/17 28.0 1.05 1.21
VOD 171201C00028500 C 12/01/17 28.5 0.72 0.82
VOD 171201C00029000 C 12/01/17 29.0 0.45 0.56
VOD 171201C00029500 C 12/01/17 29.5 0.25 0.32
VOD 171201C00030000 C 12/01/17 30.0 0.13 0.17
VOD 171201C00030500 C 12/01/17 30.5 0.06 0.13
VOD 171201C00031000 C 12/01/17 31.0 0.02 0.10
VOD 171201C00031500 C 12/01/17 31.5 0.00 0.12
VOD 171201C00032000 C 12/01/17 32.0 0.00 0.10
VOD 171201C00032500 C 12/01/17 32.5 0.00 0.09
VOD 171201C00033000 C 12/01/17 33.0 0.00 0.07
VOD 171201C00033500 C 12/01/17 33.5 0.00 0.06
VOD 171201C00034000 C 12/01/17 34.0 0.00 0.05
VOD 171201C00034500 C 12/01/17 34.5 0.00 0.04
VOD 171201C00035000 C 12/01/17 35.0 0.00 0.04
VOD 171201C00035500 C 12/01/17 35.5 0.00 0.04
VOD 171201P00021500 P 12/01/17 21.5 0.00 0.08
VOD 171201P00022000 P 12/01/17 22.0 0.00 0.08
VOD 171201P00022500 P 12/01/17 22.5 0.00 0.08
VOD 171201P00023000 P 12/01/17 23.0 0.00 0.08
VOD 171201P00023500 P 12/01/17 23.5 0.00 0.09
VOD 171201P00024000 P 12/01/17 24.0 0.00 0.09
VOD 171201P00024500 P 12/01/17 24.5 0.00 0.10
VOD 171201P00025000 P 12/01/17 25.0 0.01 0.07
VOD 171201P00025500 P 12/01/17 25.5 0.03 0.08
VOD 171201P00026000 P 12/01/17 26.0 0.06 0.13
VOD 171201P00026500 P 12/01/17 26.5 0.09 0.16
VOD 171201P00027000 P 12/01/17 27.0 0.17 0.24
VOD 171201P00027500 P 12/01/17 27.5 0.27 0.37
VOD 171201P00028000 P 12/01/17 28.0 0.44 0.52
VOD 171201P00028500 P 12/01/17 28.5 0.63 0.75
VOD 171201P00029000 P 12/01/17 29.0 0.92 1.08
VOD 171201P00029500 P 12/01/17 29.5 1.28 1.43
VOD 171201P00030000 P 12/01/17 30.0 1.67 1.87
VOD 171201P00030500 P 12/01/17 30.5 1.19 3.55
VOD 171201P00031000 P 12/01/17 31.0 1.27 4.15
VOD 171201P00031500 P 12/01/17 31.5 0.91 5.15
VOD 171201P00032000 P 12/01/17 32.0 1.69 5.15
VOD 171201P00032500 P 12/01/17 32.5 2.11 6.40
VOD 171201P00033000 P 12/01/17 33.0 3.65 6.90
VOD 171201P00033500 P 12/01/17 33.5 2.85 7.35
VOD 171201P00034000 P 12/01/17 34.0 3.20 7.40
VOD 171201P00034500 P 12/01/17 34.5 4.10 8.40
VOD 171201P00035000 P 12/01/17 35.0 4.20 8.55
VOD 171201P00035500 P 12/01/17 35.5 4.75 9.15
VOD 171215C00018000 C 12/15/17 18.0 10.80 12.45
VOD 171215C00019000 C 12/15/17 19.0 7.90 11.65
VOD 171215C00020000 C 12/15/17 20.0 8.80 9.15
VOD 171215C00021000 C 12/15/17 21.0 7.80 9.15
VOD 171215C00022000 C 12/15/17 22.0 6.55 8.00
VOD 171215C00023000 C 12/15/17 23.0 5.80 6.90
VOD 171215C00024000 C 12/15/17 24.0 4.80 4.95
VOD 171215C00025000 C 12/15/17 25.0 3.55 4.45
VOD 171215C00026000 C 12/15/17 26.0 2.86 3.10
VOD 171215C00027000 C 12/15/17 27.0 1.92 2.07
VOD 171215C00028000 C 12/15/17 28.0 1.09 1.19
VOD 171215C00029000 C 12/15/17 29.0 0.48 0.58
VOD 171215C00030000 C 12/15/17 30.0 0.15 0.21
VOD 171215C00031000 C 12/15/17 31.0 0.05 0.08
VOD 171215C00032000 C 12/15/17 32.0 0.02 0.06
VOD 171215C00033000 C 12/15/17 33.0 0.00 0.05
VOD 171215C00034000 C 12/15/17 34.0 0.00 0.05
VOD 171215C00035000 C 12/15/17 35.0 0.00 0.04
VOD 171215C00036000 C 12/15/17 36.0 0.00 0.04
VOD 171215C00037000 C 12/15/17 37.0 0.00 0.04
VOD 171215C00038000 C 12/15/17 38.0 0.00 0.04
VOD 171215C00039000 C 12/15/17 39.0 0.00 0.04
VOD 171215C00040000 C 12/15/17 40.0 0.00 0.04
VOD 171215P00018000 P 12/15/17 18.0 0.00 0.04
VOD 171215P00019000 P 12/15/17 19.0 0.00 0.04
VOD 171215P00020000 P 12/15/17 20.0 0.00 0.04
VOD 171215P00021000 P 12/15/17 21.0 0.00 0.04
VOD 171215P00022000 P 12/15/17 22.0 0.00 0.06
VOD 171215P00023000 P 12/15/17 23.0 0.00 0.06
VOD 171215P00024000 P 12/15/17 24.0 0.01 0.07
VOD 171215P00025000 P 12/15/17 25.0 0.04 0.08
VOD 171215P00026000 P 12/15/17 26.0 0.11 0.13
VOD 171215P00027000 P 12/15/17 27.0 0.24 0.29
VOD 171215P00028000 P 12/15/17 28.0 0.52 0.58
VOD 171215P00029000 P 12/15/17 29.0 1.01 1.10
VOD 171215P00030000 P 12/15/17 30.0 1.73 1.84
VOD 171215P00031000 P 12/15/17 31.0 2.61 3.05
VOD 171215P00032000 P 12/15/17 32.0 3.45 3.95
VOD 171215P00033000 P 12/15/17 33.0 4.30 4.90
VOD 171215P00034000 P 12/15/17 34.0 5.25 6.45
VOD 171215P00035000 P 12/15/17 35.0 6.50 8.95
VOD 171215P00036000 P 12/15/17 36.0 7.00 9.95
VOD 171215P00037000 P 12/15/17 37.0 8.45 9.40
VOD 171215P00038000 P 12/15/17 38.0 9.55 9.95
VOD 171215P00039000 P 12/15/17 39.0 10.05 12.75
VOD 171215P00040000 P 12/15/17 40.0 11.60 11.75
VOD 180119C00015000 C 01/19/18 15.0 13.50 14.25
VOD 180119C00017000 C 01/19/18 17.0 11.50 12.20
VOD 180119C00018000 C 01/19/18 18.0 10.65 11.20
VOD 180119C00019000 C 01/19/18 19.0 9.75 10.15
VOD 180119C00020000 C 01/19/18 20.0 8.60 9.10
VOD 180119C00021000 C 01/19/18 21.0 7.60 8.20
VOD 180119C00022000 C 01/19/18 22.0 5.35 7.90
VOD 180119C00023000 C 01/19/18 23.0 5.60 6.15
VOD 180119C00024000 C 01/19/18 24.0 4.70 5.15
VOD 180119C00025000 C 01/19/18 25.0 3.85 4.00
VOD 180119C00026000 C 01/19/18 26.0 2.87 3.05
VOD 180119C00027000 C 01/19/18 27.0 1.93 2.07
VOD 180119C00028000 C 01/19/18 28.0 1.17 1.28
VOD 180119C00029000 C 01/19/18 29.0 0.60 0.65
VOD 180119C00030000 C 01/19/18 30.0 0.26 0.34
VOD 180119C00031000 C 01/19/18 31.0 0.10 0.14
VOD 180119C00032000 C 01/19/18 32.0 0.02 0.06
VOD 180119C00033000 C 01/19/18 33.0 0.00 0.06
VOD 180119C00034000 C 01/19/18 34.0 0.00 0.05
VOD 180119C00035000 C 01/19/18 35.0 0.00 0.04
VOD 180119C00036000 C 01/19/18 36.0 0.00 0.04
VOD 180119C00037000 C 01/19/18 37.0 0.00 0.04
VOD 180119C00040000 C 01/19/18 40.0 0.00 0.04
VOD 180119C00042000 C 01/19/18 42.0 0.00 0.04
VOD 180119C00045000 C 01/19/18 45.0 0.00 0.02
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.04
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.04
VOD 180119P00015000 P 01/19/18 15.0 0.00 0.04
VOD 180119P00017000 P 01/19/18 17.0 0.00 0.04
VOD 180119P00018000 P 01/19/18 18.0 0.00 0.04
VOD 180119P00019000 P 01/19/18 19.0 0.00 0.04
VOD 180119P00020000 P 01/19/18 20.0 0.00 0.05
VOD 180119P00021000 P 01/19/18 21.0 0.00 0.06
VOD 180119P00022000 P 01/19/18 22.0 0.00 0.06
VOD 180119P00023000 P 01/19/18 23.0 0.02 0.06
VOD 180119P00024000 P 01/19/18 24.0 0.05 0.09
VOD 180119P00025000 P 01/19/18 25.0 0.10 0.13
VOD 180119P00026000 P 01/19/18 26.0 0.16 0.23
VOD 180119P00027000 P 01/19/18 27.0 0.35 0.42
VOD 180119P00028000 P 01/19/18 28.0 0.63 0.73
VOD 180119P00029000 P 01/19/18 29.0 1.12 1.24
VOD 180119P00030000 P 01/19/18 30.0 1.84 1.92
VOD 180119P00031000 P 01/19/18 31.0 2.65 2.78
VOD 180119P00032000 P 01/19/18 32.0 3.55 3.75
VOD 180119P00033000 P 01/19/18 33.0 4.30 5.00
VOD 180119P00034000 P 01/19/18 34.0 5.10 6.10
VOD 180119P00035000 P 01/19/18 35.0 6.00 7.00
VOD 180119P00036000 P 01/19/18 36.0 7.20 7.90
VOD 180119P00037000 P 01/19/18 37.0 8.25 8.95
VOD 180119P00040000 P 01/19/18 40.0 11.10 12.05
VOD 180119P00042000 P 01/19/18 42.0 13.40 14.00
VOD 180119P00045000 P 01/19/18 45.0 15.85 17.10
VOD 180119P00047000 P 01/19/18 47.0 17.95 19.20
VOD 180119P00050000 P 01/19/18 50.0 20.95 22.20
VOD 180316C00020000 C 03/16/18 20.0 8.50 9.30
VOD 180316C00021000 C 03/16/18 21.0 6.20 10.25
VOD 180316C00022000 C 03/16/18 22.0 6.80 6.95
VOD 180316C00023000 C 03/16/18 23.0 3.95 8.30
VOD 180316C00024000 C 03/16/18 24.0 4.85 5.00
VOD 180316C00025000 C 03/16/18 25.0 3.70 4.15
VOD 180316C00026000 C 03/16/18 26.0 2.93 3.05
VOD 180316C00027000 C 03/16/18 27.0 2.09 2.22
VOD 180316C00028000 C 03/16/18 28.0 1.35 1.52
VOD 180316C00029000 C 03/16/18 29.0 0.86 0.95
VOD 180316C00030000 C 03/16/18 30.0 0.50 0.57
VOD 180316C00031000 C 03/16/18 31.0 0.26 0.31
VOD 180316C00032000 C 03/16/18 32.0 0.11 0.18
VOD 180316C00033000 C 03/16/18 33.0 0.04 0.11
VOD 180316C00034000 C 03/16/18 34.0 0.01 0.15
VOD 180316C00035000 C 03/16/18 35.0 0.00 0.06
VOD 180316C00036000 C 03/16/18 36.0 0.00 0.05
VOD 180316C00040000 C 03/16/18 40.0 0.00 0.04
VOD 180316P00020000 P 03/16/18 20.0 0.00 0.07
VOD 180316P00021000 P 03/16/18 21.0 0.02 0.08
VOD 180316P00022000 P 03/16/18 22.0 0.04 0.11
VOD 180316P00023000 P 03/16/18 23.0 0.07 0.15
VOD 180316P00024000 P 03/16/18 24.0 0.13 0.16
VOD 180316P00025000 P 03/16/18 25.0 0.20 0.26
VOD 180316P00026000 P 03/16/18 26.0 0.36 0.40
VOD 180316P00027000 P 03/16/18 27.0 0.57 0.68
VOD 180316P00028000 P 03/16/18 28.0 0.90 0.99
VOD 180316P00029000 P 03/16/18 29.0 1.40 1.48
VOD 180316P00030000 P 03/16/18 30.0 1.96 2.13
VOD 180316P00031000 P 03/16/18 31.0 2.72 2.93
VOD 180316P00032000 P 03/16/18 32.0 3.65 3.80
VOD 180316P00033000 P 03/16/18 33.0 4.40 4.90
VOD 180316P00034000 P 03/16/18 34.0 5.10 6.20
VOD 180316P00035000 P 03/16/18 35.0 6.10 7.10
VOD 180316P00036000 P 03/16/18 36.0 7.05 7.95
VOD 180316P00040000 P 03/16/18 40.0 11.40 11.80
VOD 180420C00020000 C 04/20/18 20.0 8.40 9.40
VOD 180420C00021000 C 04/20/18 21.0 5.65 10.05
VOD 180420C00022000 C 04/20/18 22.0 6.80 6.95
VOD 180420C00023000 C 04/20/18 23.0 5.80 5.95
VOD 180420C00024000 C 04/20/18 24.0 4.65 5.35
VOD 180420C00025000 C 04/20/18 25.0 3.65 4.65
VOD 180420C00026000 C 04/20/18 26.0 2.94 3.15
VOD 180420C00027000 C 04/20/18 27.0 2.16 2.37
VOD 180420C00028000 C 04/20/18 28.0 1.55 1.70
VOD 180420C00029000 C 04/20/18 29.0 1.03 1.12
VOD 180420C00030000 C 04/20/18 30.0 0.63 0.74
VOD 180420C00031000 C 04/20/18 31.0 0.36 0.47
VOD 180420C00032000 C 04/20/18 32.0 0.17 0.27
VOD 180420C00033000 C 04/20/18 33.0 0.09 0.22
VOD 180420C00034000 C 04/20/18 34.0 0.04 0.11
VOD 180420C00035000 C 04/20/18 35.0 0.00 0.08
VOD 180420C00036000 C 04/20/18 36.0 0.00 0.06
VOD 180420C00037000 C 04/20/18 37.0 0.00 0.06
VOD 180420P00020000 P 04/20/18 20.0 0.00 0.09
VOD 180420P00021000 P 04/20/18 21.0 0.03 0.09
VOD 180420P00022000 P 04/20/18 22.0 0.06 0.12
VOD 180420P00023000 P 04/20/18 23.0 0.11 0.22
VOD 180420P00024000 P 04/20/18 24.0 0.18 0.24
VOD 180420P00025000 P 04/20/18 25.0 0.28 0.35
VOD 180420P00026000 P 04/20/18 26.0 0.44 0.51
VOD 180420P00027000 P 04/20/18 27.0 0.64 0.76
VOD 180420P00028000 P 04/20/18 28.0 1.01 1.11
VOD 180420P00029000 P 04/20/18 29.0 1.48 1.60
VOD 180420P00030000 P 04/20/18 30.0 2.09 2.22
VOD 180420P00031000 P 04/20/18 31.0 2.80 2.97
VOD 180420P00032000 P 04/20/18 32.0 3.70 3.90
VOD 180420P00033000 P 04/20/18 33.0 4.55 4.85
VOD 180420P00034000 P 04/20/18 34.0 5.15 5.95
VOD 180420P00035000 P 04/20/18 35.0 6.45 7.10
VOD 180420P00036000 P 04/20/18 36.0 5.40 9.95
VOD 180420P00037000 P 04/20/18 37.0 7.55 9.25
VOD 180615C00019000 C 06/15/18 19.0 9.30 10.65
VOD 180615C00020000 C 06/15/18 20.0 6.80 11.10
VOD 180615C00021000 C 06/15/18 21.0 5.60 10.20
VOD 180615C00022000 C 06/15/18 22.0 6.15 8.30
VOD 180615C00023000 C 06/15/18 23.0 3.80 8.20
VOD 180615C00024000 C 06/15/18 24.0 4.55 5.25
VOD 180615C00025000 C 06/15/18 25.0 3.85 4.15
VOD 180615C00026000 C 06/15/18 26.0 3.05 3.30
VOD 180615C00027000 C 06/15/18 27.0 2.32 2.51
VOD 180615C00028000 C 06/15/18 28.0 1.64 1.87
VOD 180615C00029000 C 06/15/18 29.0 1.14 1.33
VOD 180615C00030000 C 06/15/18 30.0 0.75 0.92
VOD 180615C00031000 C 06/15/18 31.0 0.46 0.61
VOD 180615C00032000 C 06/15/18 32.0 0.30 0.38
VOD 180615C00033000 C 06/15/18 33.0 0.17 0.27
VOD 180615C00034000 C 06/15/18 34.0 0.09 0.16
VOD 180615C00035000 C 06/15/18 35.0 0.05 0.11
VOD 180615C00036000 C 06/15/18 36.0 0.00 0.17
VOD 180615C00037000 C 06/15/18 37.0 0.00 0.14
VOD 180615C00040000 C 06/15/18 40.0 0.00 0.07
VOD 180615P00019000 P 06/15/18 19.0 0.05 0.18
VOD 180615P00020000 P 06/15/18 20.0 0.09 0.20
VOD 180615P00021000 P 06/15/18 21.0 0.13 0.25
VOD 180615P00022000 P 06/15/18 22.0 0.19 0.29
VOD 180615P00023000 P 06/15/18 23.0 0.24 0.40
VOD 180615P00024000 P 06/15/18 24.0 0.40 0.54
VOD 180615P00025000 P 06/15/18 25.0 0.58 0.70
VOD 180615P00026000 P 06/15/18 26.0 0.87 1.02
VOD 180615P00027000 P 06/15/18 27.0 1.20 1.39
VOD 180615P00028000 P 06/15/18 28.0 1.67 1.78
VOD 180615P00029000 P 06/15/18 29.0 2.24 2.43
VOD 180615P00030000 P 06/15/18 30.0 2.93 3.15
VOD 180615P00031000 P 06/15/18 31.0 3.70 3.95
VOD 180615P00032000 P 06/15/18 32.0 4.55 4.80
VOD 180615P00033000 P 06/15/18 33.0 4.65 6.05
VOD 180615P00034000 P 06/15/18 34.0 4.90 8.45
VOD 180615P00035000 P 06/15/18 35.0 6.85 8.40
VOD 180615P00036000 P 06/15/18 36.0 6.15 10.55
VOD 180615P00037000 P 06/15/18 37.0 7.20 11.50
VOD 180615P00040000 P 06/15/18 40.0 11.10 13.45
VOD 190118C00013000 C 01/18/19 13.0 15.30 16.45
VOD 190118C00015000 C 01/18/19 15.0 12.90 14.85
VOD 190118C00018000 C 01/18/19 18.0 9.55 12.50
VOD 190118C00020000 C 01/18/19 20.0 8.25 9.50
VOD 190118C00023000 C 01/18/19 23.0 5.35 6.40
VOD 190118C00025000 C 01/18/19 25.0 4.00 4.25
VOD 190118C00027000 C 01/18/19 27.0 2.52 2.75
VOD 190118C00030000 C 01/18/19 30.0 0.99 1.24
VOD 190118C00032000 C 01/18/19 32.0 0.51 0.69
VOD 190118C00035000 C 01/18/19 35.0 0.16 0.26
VOD 190118C00037000 C 01/18/19 37.0 0.07 0.15
VOD 190118C00040000 C 01/18/19 40.0 0.00 0.16
VOD 190118C00042000 C 01/18/19 42.0 0.00 0.15
VOD 190118C00045000 C 01/18/19 45.0 0.00 0.08
VOD 190118P00013000 P 01/18/19 13.0 0.00 0.24
VOD 190118P00015000 P 01/18/19 15.0 0.05 0.21
VOD 190118P00018000 P 01/18/19 18.0 0.15 0.24
VOD 190118P00020000 P 01/18/19 20.0 0.29 0.39
VOD 190118P00023000 P 01/18/19 23.0 0.60 0.83
VOD 190118P00025000 P 01/18/19 25.0 1.09 1.32
VOD 190118P00027000 P 01/18/19 27.0 1.92 2.06
VOD 190118P00030000 P 01/18/19 30.0 3.50 3.80
VOD 190118P00032000 P 01/18/19 32.0 5.00 5.35
VOD 190118P00035000 P 01/18/19 35.0 7.20 8.70
VOD 190118P00037000 P 01/18/19 37.0 7.45 11.90
VOD 190118P00040000 P 01/18/19 40.0 10.25 14.85
VOD 190118P00042000 P 01/18/19 42.0 12.10 16.80
VOD 190118P00045000 P 01/18/19 45.0 15.10 19.80
VOD 200117C00015000 C 01/17/20 15.0 11.50 16.35
VOD 200117C00018000 C 01/17/20 18.0 8.50 13.40
VOD 200117C00020000 C 01/17/20 20.0 6.55 11.30
VOD 200117C00023000 C 01/17/20 23.0 4.45 7.95
VOD 200117C00025000 C 01/17/20 25.0 4.00 4.40
VOD 200117C00027000 C 01/17/20 27.0 2.69 3.10
VOD 200117C00030000 C 01/17/20 30.0 1.31 1.72
VOD 200117C00032000 C 01/17/20 32.0 0.76 1.14
VOD 200117C00035000 C 01/17/20 35.0 0.28 0.61
VOD 200117C00037000 C 01/17/20 37.0 0.12 0.39
VOD 200117C00040000 C 01/17/20 40.0 0.03 0.25
VOD 200117P00015000 P 01/17/20 15.0 0.27 0.37
VOD 200117P00018000 P 01/17/20 18.0 0.38 0.65
VOD 200117P00020000 P 01/17/20 20.0 0.67 1.00
VOD 200117P00023000 P 01/17/20 23.0 1.35 1.73
VOD 200117P00025000 P 01/17/20 25.0 2.03 2.44
VOD 200117P00027000 P 01/17/20 27.0 2.97 3.35
VOD 200117P00030000 P 01/17/20 30.0 4.70 5.20
VOD 200117P00032000 P 01/17/20 32.0 6.20 6.65
VOD 200117P00035000 P 01/17/20 35.0 8.65 9.10
VOD 200117P00037000 P 01/17/20 37.0 9.55 11.35
VOD 200117P00040000 P 01/17/20 40.0 11.00 15.80

OPRA data is delayed 15 minutes.