Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Vodafone Group (VOD)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 150227C00025000 C 02/27/15 25.0 8.95 10.05
VOD 150227C00025500 C 02/27/15 25.5 8.45 9.55
VOD 150227C00026000 C 02/27/15 26.0 7.95 9.05
VOD 150227C00026500 C 02/27/15 26.5 7.45 8.55
VOD 150227C00027000 C 02/27/15 27.0 6.95 8.05
VOD 150227C00027500 C 02/27/15 27.5 6.45 7.55
VOD 150227C00028000 C 02/27/15 28.0 5.95 7.05
VOD 150227C00028500 C 02/27/15 28.5 5.45 6.55
VOD 150227C00029000 C 02/27/15 29.0 5.00 6.05
VOD 150227C00029500 C 02/27/15 29.5 4.55 5.45
VOD 150227C00030000 C 02/27/15 30.0 4.05 4.95
VOD 150227C00030500 C 02/27/15 30.5 3.55 4.45
VOD 150227C00031000 C 02/27/15 31.0 3.05 3.95
VOD 150227C00031500 C 02/27/15 31.5 2.67 3.40
VOD 150227C00032000 C 02/27/15 32.0 2.17 2.91
VOD 150227C00032500 C 02/27/15 32.5 1.79 2.26
VOD 150227C00033000 C 02/27/15 33.0 1.31 1.77
VOD 150227C00033500 C 02/27/15 33.5 0.83 1.28
VOD 150227C00034000 C 02/27/15 34.0 0.58 0.69
VOD 150227C00034500 C 02/27/15 34.5 0.18 0.26
VOD 150227C00035000 C 02/27/15 35.0 0.00 0.07
VOD 150227C00035500 C 02/27/15 35.5 0.00 0.25
VOD 150227C00036000 C 02/27/15 36.0 0.00 0.07
VOD 150227C00036500 C 02/27/15 36.5 0.00 0.25
VOD 150227C00037000 C 02/27/15 37.0 0.00 0.25
VOD 150227C00037500 C 02/27/15 37.5 0.00 0.50
VOD 150227C00038000 C 02/27/15 38.0 0.00 0.18
VOD 150227C00038500 C 02/27/15 38.5 0.00 0.50
VOD 150227C00039000 C 02/27/15 39.0 0.00 0.50
VOD 150227C00039500 C 02/27/15 39.5 0.00 0.50
VOD 150227C00040000 C 02/27/15 40.0 0.00 0.15
VOD 150227C00040500 C 02/27/15 40.5 0.00 0.50
VOD 150227C00041000 C 02/27/15 41.0 0.00 0.50
VOD 150227C00041500 C 02/27/15 41.5 0.00 0.50
VOD 150227C00042000 C 02/27/15 42.0 0.00 0.50
VOD 150227C00042500 C 02/27/15 42.5 0.00 0.50
VOD 150227C00043000 C 02/27/15 43.0 0.00 0.50
VOD 150227C00043500 C 02/27/15 43.5 0.00 0.50
VOD 150227C00044000 C 02/27/15 44.0 0.00 0.50
VOD 150227C00044500 C 02/27/15 44.5 0.00 0.50
VOD 150227C00045000 C 02/27/15 45.0 0.00 0.50
VOD 150227C00046000 C 02/27/15 46.0 0.00 0.21
VOD 150227P00025000 P 02/27/15 25.0 0.00 0.50
VOD 150227P00025500 P 02/27/15 25.5 0.00 0.50
VOD 150227P00026000 P 02/27/15 26.0 0.00 0.50
VOD 150227P00026500 P 02/27/15 26.5 0.00 0.50
VOD 150227P00027000 P 02/27/15 27.0 0.00 0.50
VOD 150227P00027500 P 02/27/15 27.5 0.00 0.50
VOD 150227P00028000 P 02/27/15 28.0 0.00 0.50
VOD 150227P00028500 P 02/27/15 28.5 0.00 0.50
VOD 150227P00029000 P 02/27/15 29.0 0.00 0.50
VOD 150227P00029500 P 02/27/15 29.5 0.00 0.50
VOD 150227P00030000 P 02/27/15 30.0 0.00 0.50
VOD 150227P00030500 P 02/27/15 30.5 0.00 0.50
VOD 150227P00031000 P 02/27/15 31.0 0.00 0.50
VOD 150227P00031500 P 02/27/15 31.5 0.00 0.50
VOD 150227P00032000 P 02/27/15 32.0 0.00 0.50
VOD 150227P00032500 P 02/27/15 32.5 0.00 0.50
VOD 150227P00033000 P 02/27/15 33.0 0.00 0.25
VOD 150227P00033500 P 02/27/15 33.5 0.00 0.25
VOD 150227P00034000 P 02/27/15 34.0 0.02 0.25
VOD 150227P00034500 P 02/27/15 34.5 0.09 0.25
VOD 150227P00035000 P 02/27/15 35.0 0.39 0.58
VOD 150227P00035500 P 02/27/15 35.5 0.75 1.23
VOD 150227P00036000 P 02/27/15 36.0 1.34 1.56
VOD 150227P00036500 P 02/27/15 36.5 1.74 2.10
VOD 150227P00037000 P 02/27/15 37.0 1.73 2.60
VOD 150227P00037500 P 02/27/15 37.5 2.60 3.10
VOD 150227P00038000 P 02/27/15 38.0 3.10 3.60
VOD 150227P00038500 P 02/27/15 38.5 3.60 4.10
VOD 150227P00039000 P 02/27/15 39.0 4.10 4.60
VOD 150227P00039500 P 02/27/15 39.5 3.05 6.90
VOD 150227P00040000 P 02/27/15 40.0 3.55 7.15
VOD 150227P00040500 P 02/27/15 40.5 4.75 6.10
VOD 150227P00041000 P 02/27/15 41.0 5.25 7.70
VOD 150227P00041500 P 02/27/15 41.5 5.75 8.20
VOD 150227P00042000 P 02/27/15 42.0 6.25 8.70
VOD 150227P00042500 P 02/27/15 42.5 6.00 8.10
VOD 150227P00043000 P 02/27/15 43.0 6.25 10.80
VOD 150227P00043500 P 02/27/15 43.5 6.75 9.10
VOD 150227P00044000 P 02/27/15 44.0 7.25 11.70
VOD 150227P00044500 P 02/27/15 44.5 7.75 12.00
VOD 150227P00045000 P 02/27/15 45.0 8.25 12.70
VOD 150227P00046000 P 02/27/15 46.0 11.15 11.75
VOD 150306C00025000 C 03/06/15 25.0 9.00 10.00
VOD 150306C00027000 C 03/06/15 27.0 7.30 7.85
VOD 150306C00027500 C 03/06/15 27.5 6.50 7.50
VOD 150306C00028000 C 03/06/15 28.0 6.35 6.75
VOD 150306C00028500 C 03/06/15 28.5 5.85 6.25
VOD 150306C00029000 C 03/06/15 29.0 5.35 5.75
VOD 150306C00029500 C 03/06/15 29.5 4.85 5.25
VOD 150306C00030000 C 03/06/15 30.0 4.35 4.75
VOD 150306C00030500 C 03/06/15 30.5 3.85 4.25
VOD 150306C00031000 C 03/06/15 31.0 3.35 3.75
VOD 150306C00031500 C 03/06/15 31.5 2.90 3.25
VOD 150306C00032000 C 03/06/15 32.0 2.42 2.84
VOD 150306C00032500 C 03/06/15 32.5 1.93 2.28
VOD 150306C00033000 C 03/06/15 33.0 1.52 1.73
VOD 150306C00033500 C 03/06/15 33.5 1.09 1.27
VOD 150306C00034000 C 03/06/15 34.0 0.73 0.84
VOD 150306C00034500 C 03/06/15 34.5 0.43 0.49
VOD 150306C00035000 C 03/06/15 35.0 0.18 0.27
VOD 150306C00035500 C 03/06/15 35.5 0.07 0.25
VOD 150306C00036000 C 03/06/15 36.0 0.02 0.25
VOD 150306C00036500 C 03/06/15 36.5 0.00 0.25
VOD 150306C00037000 C 03/06/15 37.0 0.00 0.25
VOD 150306C00037500 C 03/06/15 37.5 0.00 0.50
VOD 150306C00038000 C 03/06/15 38.0 0.00 0.18
VOD 150306C00038500 C 03/06/15 38.5 0.00 0.50
VOD 150306C00039000 C 03/06/15 39.0 0.00 0.50
VOD 150306C00039500 C 03/06/15 39.5 0.00 0.50
VOD 150306C00040000 C 03/06/15 40.0 0.00 0.50
VOD 150306C00040500 C 03/06/15 40.5 0.00 0.50
VOD 150306C00041000 C 03/06/15 41.0 0.00 0.40
VOD 150306C00041500 C 03/06/15 41.5 0.00 0.40
VOD 150306C00042000 C 03/06/15 42.0 0.00 0.40
VOD 150306C00042500 C 03/06/15 42.5 0.00 0.40
VOD 150306C00043000 C 03/06/15 43.0 0.00 0.40
VOD 150306C00043500 C 03/06/15 43.5 0.00 0.50
VOD 150306C00044000 C 03/06/15 44.0 0.00 0.40
VOD 150306C00044500 C 03/06/15 44.5 0.00 0.50
VOD 150306C00045000 C 03/06/15 45.0 0.00 0.16
VOD 150306P00025000 P 03/06/15 25.0 0.00 0.50
VOD 150306P00027000 P 03/06/15 27.0 0.00 0.50
VOD 150306P00027500 P 03/06/15 27.5 0.00 0.50
VOD 150306P00028000 P 03/06/15 28.0 0.00 0.40
VOD 150306P00028500 P 03/06/15 28.5 0.00 0.50
VOD 150306P00029000 P 03/06/15 29.0 0.00 0.50
VOD 150306P00029500 P 03/06/15 29.5 0.00 0.50
VOD 150306P00030000 P 03/06/15 30.0 0.00 0.50
VOD 150306P00030500 P 03/06/15 30.5 0.00 0.50
VOD 150306P00031000 P 03/06/15 31.0 0.00 0.25
VOD 150306P00031500 P 03/06/15 31.5 0.00 0.25
VOD 150306P00032000 P 03/06/15 32.0 0.00 0.12
VOD 150306P00032500 P 03/06/15 32.5 0.02 0.25
VOD 150306P00033000 P 03/06/15 33.0 0.06 0.16
VOD 150306P00033500 P 03/06/15 33.5 0.09 0.25
VOD 150306P00034000 P 03/06/15 34.0 0.16 0.24
VOD 150306P00034500 P 03/06/15 34.5 0.34 0.41
VOD 150306P00035000 P 03/06/15 35.0 0.60 0.74
VOD 150306P00035500 P 03/06/15 35.5 0.97 1.13
VOD 150306P00036000 P 03/06/15 36.0 1.34 1.73
VOD 150306P00036500 P 03/06/15 36.5 1.82 2.19
VOD 150306P00037000 P 03/06/15 37.0 2.37 2.57
VOD 150306P00037500 P 03/06/15 37.5 2.86 3.10
VOD 150306P00038000 P 03/06/15 38.0 3.25 3.65
VOD 150306P00038500 P 03/06/15 38.5 3.70 4.20
VOD 150306P00039000 P 03/06/15 39.0 4.20 4.70
VOD 150306P00039500 P 03/06/15 39.5 4.70 5.20
VOD 150306P00040000 P 03/06/15 40.0 5.20 5.70
VOD 150306P00040500 P 03/06/15 40.5 5.70 6.20
VOD 150306P00041000 P 03/06/15 41.0 6.20 6.70
VOD 150306P00041500 P 03/06/15 41.5 6.70 7.20
VOD 150306P00042000 P 03/06/15 42.0 7.20 7.70
VOD 150306P00042500 P 03/06/15 42.5 7.65 8.40
VOD 150306P00043000 P 03/06/15 43.0 7.30 8.80
VOD 150306P00043500 P 03/06/15 43.5 8.60 9.40
VOD 150306P00044000 P 03/06/15 44.0 8.30 9.85
VOD 150306P00044500 P 03/06/15 44.5 8.00 12.35
VOD 150306P00045000 P 03/06/15 45.0 10.10 10.80
VOD 150313C00025000 C 03/13/15 25.0 7.30 11.90
VOD 150313C00027000 C 03/13/15 27.0 7.30 7.95
VOD 150313C00028000 C 03/13/15 28.0 6.30 6.80
VOD 150313C00028500 C 03/13/15 28.5 5.80 6.30
VOD 150313C00029000 C 03/13/15 29.0 5.30 5.80
VOD 150313C00029500 C 03/13/15 29.5 4.80 5.35
VOD 150313C00030000 C 03/13/15 30.0 4.30 4.85
VOD 150313C00030500 C 03/13/15 30.5 3.80 4.35
VOD 150313C00031000 C 03/13/15 31.0 3.30 3.85
VOD 150313C00031500 C 03/13/15 31.5 2.80 3.40
VOD 150313C00032000 C 03/13/15 32.0 2.32 2.92
VOD 150313C00032500 C 03/13/15 32.5 2.05 2.27
VOD 150313C00033000 C 03/13/15 33.0 1.60 1.84
VOD 150313C00033500 C 03/13/15 33.5 1.21 1.40
VOD 150313C00034000 C 03/13/15 34.0 0.85 0.99
VOD 150313C00034500 C 03/13/15 34.5 0.56 0.66
VOD 150313C00035000 C 03/13/15 35.0 0.33 0.42
VOD 150313C00035500 C 03/13/15 35.5 0.18 0.25
VOD 150313C00036000 C 03/13/15 36.0 0.08 0.25
VOD 150313C00036500 C 03/13/15 36.5 0.03 0.25
VOD 150313C00037000 C 03/13/15 37.0 0.00 0.25
VOD 150313C00037500 C 03/13/15 37.5 0.00 0.25
VOD 150313C00038000 C 03/13/15 38.0 0.00 0.18
VOD 150313C00038500 C 03/13/15 38.5 0.00 0.50
VOD 150313C00039000 C 03/13/15 39.0 0.00 0.45
VOD 150313C00039500 C 03/13/15 39.5 0.00 0.50
VOD 150313C00040000 C 03/13/15 40.0 0.00 0.50
VOD 150313C00040500 C 03/13/15 40.5 0.00 0.50
VOD 150313C00041000 C 03/13/15 41.0 0.00 0.50
VOD 150313C00041500 C 03/13/15 41.5 0.00 0.50
VOD 150313C00042000 C 03/13/15 42.0 0.00 0.50
VOD 150313C00042500 C 03/13/15 42.5 0.00 0.50
VOD 150313C00043000 C 03/13/15 43.0 0.00 0.45
VOD 150313C00043500 C 03/13/15 43.5 0.00 0.45
VOD 150313C00044000 C 03/13/15 44.0 0.00 0.45
VOD 150313C00044500 C 03/13/15 44.5 0.00 0.50
VOD 150313C00045000 C 03/13/15 45.0 0.00 0.16
VOD 150313P00025000 P 03/13/15 25.0 0.00 0.50
VOD 150313P00027000 P 03/13/15 27.0 0.00 0.50
VOD 150313P00028000 P 03/13/15 28.0 0.00 0.50
VOD 150313P00028500 P 03/13/15 28.5 0.00 0.46
VOD 150313P00029000 P 03/13/15 29.0 0.00 0.46
VOD 150313P00029500 P 03/13/15 29.5 0.00 0.50
VOD 150313P00030000 P 03/13/15 30.0 0.00 0.25
VOD 150313P00030500 P 03/13/15 30.5 0.00 0.25
VOD 150313P00031000 P 03/13/15 31.0 0.00 0.25
VOD 150313P00031500 P 03/13/15 31.5 0.02 0.25
VOD 150313P00032000 P 03/13/15 32.0 0.04 0.24
VOD 150313P00032500 P 03/13/15 32.5 0.07 0.25
VOD 150313P00033000 P 03/13/15 33.0 0.12 0.25
VOD 150313P00033500 P 03/13/15 33.5 0.17 0.26
VOD 150313P00034000 P 03/13/15 34.0 0.28 0.39
VOD 150313P00034500 P 03/13/15 34.5 0.46 0.57
VOD 150313P00035000 P 03/13/15 35.0 0.74 0.84
VOD 150313P00035500 P 03/13/15 35.5 1.04 1.20
VOD 150313P00036000 P 03/13/15 36.0 1.44 1.65
VOD 150313P00036500 P 03/13/15 36.5 1.83 2.28
VOD 150313P00037000 P 03/13/15 37.0 2.25 2.81
VOD 150313P00037500 P 03/13/15 37.5 2.78 3.20
VOD 150313P00038000 P 03/13/15 38.0 3.30 3.70
VOD 150313P00038500 P 03/13/15 38.5 3.80 4.20
VOD 150313P00039000 P 03/13/15 39.0 4.30 4.70
VOD 150313P00039500 P 03/13/15 39.5 4.80 5.20
VOD 150313P00040000 P 03/13/15 40.0 5.20 5.70
VOD 150313P00040500 P 03/13/15 40.5 5.70 6.20
VOD 150313P00041000 P 03/13/15 41.0 6.20 6.70
VOD 150313P00041500 P 03/13/15 41.5 6.70 7.20
VOD 150313P00042000 P 03/13/15 42.0 7.20 7.70
VOD 150313P00042500 P 03/13/15 42.5 7.50 8.60
VOD 150313P00043000 P 03/13/15 43.0 8.00 9.10
VOD 150313P00043500 P 03/13/15 43.5 8.50 9.60
VOD 150313P00044000 P 03/13/15 44.0 9.00 10.10
VOD 150313P00044500 P 03/13/15 44.5 8.00 12.35
VOD 150313P00045000 P 03/13/15 45.0 10.00 11.20
VOD 150320C00025000 C 03/20/15 25.0 8.95 10.05
VOD 150320C00026000 C 03/20/15 26.0 8.30 8.85
VOD 150320C00027000 C 03/20/15 27.0 7.40 7.80
VOD 150320C00027500 C 03/20/15 27.5 6.60 7.50
VOD 150320C00028000 C 03/20/15 28.0 6.40 6.80
VOD 150320C00028500 C 03/20/15 28.5 5.60 6.55
VOD 150320C00029000 C 03/20/15 29.0 5.40 5.80
VOD 150320C00029500 C 03/20/15 29.5 4.65 5.45
VOD 150320C00030000 C 03/20/15 30.0 4.40 4.85
VOD 150320C00030500 C 03/20/15 30.5 3.65 4.45
VOD 150320C00031000 C 03/20/15 31.0 3.45 3.85
VOD 150320C00031500 C 03/20/15 31.5 2.75 3.50
VOD 150320C00032000 C 03/20/15 32.0 2.54 2.74
VOD 150320C00032500 C 03/20/15 32.5 2.10 2.31
VOD 150320C00033000 C 03/20/15 33.0 1.70 1.85
VOD 150320C00033500 C 03/20/15 33.5 1.32 1.47
VOD 150320C00034000 C 03/20/15 34.0 1.00 1.09
VOD 150320C00034500 C 03/20/15 34.5 0.69 0.78
VOD 150320C00035000 C 03/20/15 35.0 0.44 0.53
VOD 150320C00035500 C 03/20/15 35.5 0.28 0.34
VOD 150320C00036000 C 03/20/15 36.0 0.16 0.21
VOD 150320C00036500 C 03/20/15 36.5 0.07 0.15
VOD 150320C00037000 C 03/20/15 37.0 0.03 0.09
VOD 150320C00037500 C 03/20/15 37.5 0.01 0.07
VOD 150320C00038000 C 03/20/15 38.0 0.00 0.05
VOD 150320C00038500 C 03/20/15 38.5 0.00 0.05
VOD 150320C00039000 C 03/20/15 39.0 0.00 0.05
VOD 150320C00039500 C 03/20/15 39.5 0.00 0.04
VOD 150320C00040000 C 03/20/15 40.0 0.00 0.05
VOD 150320C00040500 C 03/20/15 40.5 0.00 0.04
VOD 150320C00041000 C 03/20/15 41.0 0.00 0.04
VOD 150320C00041500 C 03/20/15 41.5 0.00 0.04
VOD 150320C00042000 C 03/20/15 42.0 0.00 0.04
VOD 150320C00042500 C 03/20/15 42.5 0.00 0.04
VOD 150320C00043000 C 03/20/15 43.0 0.00 0.04
VOD 150320C00043500 C 03/20/15 43.5 0.00 0.04
VOD 150320C00044000 C 03/20/15 44.0 0.00 0.04
VOD 150320C00044500 C 03/20/15 44.5 0.00 0.03
VOD 150320C00045000 C 03/20/15 45.0 0.00 0.03
VOD 150320C00046000 C 03/20/15 46.0 0.00 0.03
VOD 150320P00025000 P 03/20/15 25.0 0.00 0.03
VOD 150320P00026000 P 03/20/15 26.0 0.00 0.04
VOD 150320P00027000 P 03/20/15 27.0 0.00 0.05
VOD 150320P00027500 P 03/20/15 27.5 0.00 0.05
VOD 150320P00028000 P 03/20/15 28.0 0.00 0.06
VOD 150320P00028500 P 03/20/15 28.5 0.00 0.06
VOD 150320P00029000 P 03/20/15 29.0 0.00 0.07
VOD 150320P00029500 P 03/20/15 29.5 0.00 0.06
VOD 150320P00030000 P 03/20/15 30.0 0.00 0.08
VOD 150320P00030500 P 03/20/15 30.5 0.01 0.08
VOD 150320P00031000 P 03/20/15 31.0 0.03 0.10
VOD 150320P00031500 P 03/20/15 31.5 0.05 0.12
VOD 150320P00032000 P 03/20/15 32.0 0.08 0.16
VOD 150320P00032500 P 03/20/15 32.5 0.13 0.21
VOD 150320P00033000 P 03/20/15 33.0 0.17 0.24
VOD 150320P00033500 P 03/20/15 33.5 0.28 0.35
VOD 150320P00034000 P 03/20/15 34.0 0.42 0.49
VOD 150320P00034500 P 03/20/15 34.5 0.61 0.70
VOD 150320P00035000 P 03/20/15 35.0 0.86 0.95
VOD 150320P00035500 P 03/20/15 35.5 1.16 1.27
VOD 150320P00036000 P 03/20/15 36.0 1.55 1.70
VOD 150320P00036500 P 03/20/15 36.5 1.95 2.16
VOD 150320P00037000 P 03/20/15 37.0 2.41 2.66
VOD 150320P00037500 P 03/20/15 37.5 2.62 3.40
VOD 150320P00038000 P 03/20/15 38.0 3.20 3.70
VOD 150320P00038500 P 03/20/15 38.5 3.60 4.40
VOD 150320P00039000 P 03/20/15 39.0 4.20 4.70
VOD 150320P00039500 P 03/20/15 39.5 3.15 6.90
VOD 150320P00040000 P 03/20/15 40.0 5.20 5.70
VOD 150320P00040500 P 03/20/15 40.5 4.15 7.90
VOD 150320P00041000 P 03/20/15 41.0 6.20 6.70
VOD 150320P00041500 P 03/20/15 41.5 5.05 8.95
VOD 150320P00042000 P 03/20/15 42.0 7.20 7.70
VOD 150320P00042500 P 03/20/15 42.5 6.00 10.25
VOD 150320P00043000 P 03/20/15 43.0 6.55 10.45
VOD 150320P00043500 P 03/20/15 43.5 6.75 11.00
VOD 150320P00044000 P 03/20/15 44.0 9.15 9.75
VOD 150320P00044500 P 03/20/15 44.5 7.75 12.00
VOD 150320P00045000 P 03/20/15 45.0 10.15 10.75
VOD 150320P00046000 P 03/20/15 46.0 11.15 11.75
VOD 150327C00027000 C 03/27/15 27.0 7.25 7.90
VOD 150327C00028000 C 03/27/15 28.0 6.25 6.90
VOD 150327C00028500 C 03/27/15 28.5 5.75 6.40
VOD 150327C00029000 C 03/27/15 29.0 5.25 5.90
VOD 150327C00029500 C 03/27/15 29.5 4.75 5.40
VOD 150327C00030000 C 03/27/15 30.0 4.25 4.95
VOD 150327C00030500 C 03/27/15 30.5 3.75 4.45
VOD 150327C00031000 C 03/27/15 31.0 3.30 4.00
VOD 150327C00031500 C 03/27/15 31.5 2.95 3.35
VOD 150327C00032000 C 03/27/15 32.0 2.60 2.85
VOD 150327C00032500 C 03/27/15 32.5 2.17 2.41
VOD 150327C00033000 C 03/27/15 33.0 1.75 1.98
VOD 150327C00033500 C 03/27/15 33.5 1.39 1.58
VOD 150327C00034000 C 03/27/15 34.0 1.03 1.22
VOD 150327C00034500 C 03/27/15 34.5 0.80 0.91
VOD 150327C00035000 C 03/27/15 35.0 0.51 0.64
VOD 150327C00035500 C 03/27/15 35.5 0.33 0.45
VOD 150327C00036000 C 03/27/15 36.0 0.21 0.31
VOD 150327C00036500 C 03/27/15 36.5 0.12 0.25
VOD 150327C00037000 C 03/27/15 37.0 0.06 0.25
VOD 150327C00037500 C 03/27/15 37.5 0.02 0.25
VOD 150327C00038000 C 03/27/15 38.0 0.00 0.18
VOD 150327C00038500 C 03/27/15 38.5 0.00 0.25
VOD 150327C00039000 C 03/27/15 39.0 0.00 0.25
VOD 150327C00039500 C 03/27/15 39.5 0.00 0.50
VOD 150327C00040000 C 03/27/15 40.0 0.00 0.50
VOD 150327C00040500 C 03/27/15 40.5 0.00 0.50
VOD 150327C00041000 C 03/27/15 41.0 0.00 0.50
VOD 150327C00041500 C 03/27/15 41.5 0.00 0.50
VOD 150327C00042000 C 03/27/15 42.0 0.00 0.50
VOD 150327C00042500 C 03/27/15 42.5 0.00 0.50
VOD 150327C00043000 C 03/27/15 43.0 0.00 0.50
VOD 150327C00043500 C 03/27/15 43.5 0.00 0.50
VOD 150327C00044000 C 03/27/15 44.0 0.00 0.50
VOD 150327C00044500 C 03/27/15 44.5 0.00 0.50
VOD 150327C00045000 C 03/27/15 45.0 0.00 0.50
VOD 150327P00027000 P 03/27/15 27.0 0.00 0.50
VOD 150327P00028000 P 03/27/15 28.0 0.00 0.25
VOD 150327P00028500 P 03/27/15 28.5 0.00 0.25
VOD 150327P00029000 P 03/27/15 29.0 0.00 0.25
VOD 150327P00029500 P 03/27/15 29.5 0.00 0.25
VOD 150327P00030000 P 03/27/15 30.0 0.02 0.25
VOD 150327P00030500 P 03/27/15 30.5 0.03 0.24
VOD 150327P00031000 P 03/27/15 31.0 0.05 0.23
VOD 150327P00031500 P 03/27/15 31.5 0.08 0.23
VOD 150327P00032000 P 03/27/15 32.0 0.12 0.25
VOD 150327P00032500 P 03/27/15 32.5 0.18 0.25
VOD 150327P00033000 P 03/27/15 33.0 0.26 0.33
VOD 150327P00033500 P 03/27/15 33.5 0.34 0.45
VOD 150327P00034000 P 03/27/15 34.0 0.49 0.60
VOD 150327P00034500 P 03/27/15 34.5 0.68 0.80
VOD 150327P00035000 P 03/27/15 35.0 0.93 1.08
VOD 150327P00035500 P 03/27/15 35.5 1.22 1.41
VOD 150327P00036000 P 03/27/15 36.0 1.60 1.79
VOD 150327P00036500 P 03/27/15 36.5 1.98 2.19
VOD 150327P00037000 P 03/27/15 37.0 2.43 2.65
VOD 150327P00037500 P 03/27/15 37.5 2.76 3.25
VOD 150327P00038000 P 03/27/15 38.0 3.25 3.75
VOD 150327P00038500 P 03/27/15 38.5 3.80 4.20
VOD 150327P00039000 P 03/27/15 39.0 4.25 4.70
VOD 150327P00039500 P 03/27/15 39.5 4.75 5.20
VOD 150327P00040000 P 03/27/15 40.0 5.30 5.70
VOD 150327P00040500 P 03/27/15 40.5 5.75 6.20
VOD 150327P00041000 P 03/27/15 41.0 6.20 6.70
VOD 150327P00041500 P 03/27/15 41.5 6.70 7.20
VOD 150327P00042000 P 03/27/15 42.0 7.20 7.70
VOD 150327P00042500 P 03/27/15 42.5 7.70 8.20
VOD 150327P00043000 P 03/27/15 43.0 8.20 8.70
VOD 150327P00043500 P 03/27/15 43.5 8.70 9.20
VOD 150327P00044000 P 03/27/15 44.0 8.65 10.20
VOD 150327P00044500 P 03/27/15 44.5 9.15 10.70
VOD 150327P00045000 P 03/27/15 45.0 9.65 11.20
VOD 150402C00027000 C 04/02/15 27.0 7.30 7.90
VOD 150402C00027500 C 04/02/15 27.5 6.80 7.40
VOD 150402C00028000 C 04/02/15 28.0 6.35 6.90
VOD 150402C00028500 C 04/02/15 28.5 5.85 6.40
VOD 150402C00029000 C 04/02/15 29.0 5.35 5.95
VOD 150402C00029500 C 04/02/15 29.5 4.85 5.45
VOD 150402C00030000 C 04/02/15 30.0 4.35 4.95
VOD 150402C00030500 C 04/02/15 30.5 3.90 4.45
VOD 150402C00031000 C 04/02/15 31.0 3.40 3.95
VOD 150402C00031500 C 04/02/15 31.5 3.10 3.35
VOD 150402C00032000 C 04/02/15 32.0 2.64 2.93
VOD 150402C00032500 C 04/02/15 32.5 2.21 2.48
VOD 150402C00033000 C 04/02/15 33.0 1.81 2.03
VOD 150402C00033500 C 04/02/15 33.5 1.49 1.67
VOD 150402C00034000 C 04/02/15 34.0 1.14 1.31
VOD 150402C00034500 C 04/02/15 34.5 0.86 0.96
VOD 150402C00035000 C 04/02/15 35.0 0.59 0.71
VOD 150402C00035500 C 04/02/15 35.5 0.40 0.51
VOD 150402C00036000 C 04/02/15 36.0 0.27 0.37
VOD 150402C00036500 C 04/02/15 36.5 0.18 0.26
VOD 150402C00037000 C 04/02/15 37.0 0.08 0.25
VOD 150402C00037500 C 04/02/15 37.5 0.04 0.25
VOD 150402C00038000 C 04/02/15 38.0 0.01 0.18
VOD 150402C00038500 C 04/02/15 38.5 0.00 0.25
VOD 150402C00039000 C 04/02/15 39.0 0.00 0.25
VOD 150402C00039500 C 04/02/15 39.5 0.00 0.21
VOD 150402C00040000 C 04/02/15 40.0 0.00 0.21
VOD 150402C00040500 C 04/02/15 40.5 0.00 0.21
VOD 150402C00041000 C 04/02/15 41.0 0.00 0.21
VOD 150402C00041500 C 04/02/15 41.5 0.00 0.14
VOD 150402C00042000 C 04/02/15 42.0 0.00 0.13
VOD 150402C00042500 C 04/02/15 42.5 0.00 0.30
VOD 150402C00043000 C 04/02/15 43.0 0.00 0.30
VOD 150402C00043500 C 04/02/15 43.5 0.00 0.30
VOD 150402C00044000 C 04/02/15 44.0 0.00 0.30
VOD 150402P00027000 P 04/02/15 27.0 0.00 0.42
VOD 150402P00027500 P 04/02/15 27.5 0.00 0.25
VOD 150402P00028000 P 04/02/15 28.0 0.00 0.25
VOD 150402P00028500 P 04/02/15 28.5 0.00 0.25
VOD 150402P00029000 P 04/02/15 29.0 0.00 0.25
VOD 150402P00029500 P 04/02/15 29.5 0.01 0.15
VOD 150402P00030000 P 04/02/15 30.0 0.03 0.17
VOD 150402P00030500 P 04/02/15 30.5 0.05 0.19
VOD 150402P00031000 P 04/02/15 31.0 0.07 0.22
VOD 150402P00031500 P 04/02/15 31.5 0.11 0.25
VOD 150402P00032000 P 04/02/15 32.0 0.16 0.25
VOD 150402P00032500 P 04/02/15 32.5 0.23 0.30
VOD 150402P00033000 P 04/02/15 33.0 0.28 0.39
VOD 150402P00033500 P 04/02/15 33.5 0.39 0.51
VOD 150402P00034000 P 04/02/15 34.0 0.55 0.67
VOD 150402P00034500 P 04/02/15 34.5 0.76 0.86
VOD 150402P00035000 P 04/02/15 35.0 0.99 1.15
VOD 150402P00035500 P 04/02/15 35.5 1.32 1.47
VOD 150402P00036000 P 04/02/15 36.0 1.62 1.82
VOD 150402P00036500 P 04/02/15 36.5 2.00 2.24
VOD 150402P00037000 P 04/02/15 37.0 2.46 2.66
VOD 150402P00037500 P 04/02/15 37.5 2.81 3.30
VOD 150402P00038000 P 04/02/15 38.0 3.30 3.75
VOD 150402P00038500 P 04/02/15 38.5 3.80 4.20
VOD 150402P00039000 P 04/02/15 39.0 4.25 4.65
VOD 150402P00039500 P 04/02/15 39.5 4.80 5.15
VOD 150402P00040000 P 04/02/15 40.0 5.30 5.65
VOD 150402P00040500 P 04/02/15 40.5 5.75 6.15
VOD 150402P00041000 P 04/02/15 41.0 6.20 6.70
VOD 150402P00041500 P 04/02/15 41.5 6.70 7.20
VOD 150402P00042000 P 04/02/15 42.0 7.20 7.70
VOD 150402P00042500 P 04/02/15 42.5 7.70 8.20
VOD 150402P00043000 P 04/02/15 43.0 8.20 8.70
VOD 150402P00043500 P 04/02/15 43.5 8.70 9.20
VOD 150402P00044000 P 04/02/15 44.0 9.00 10.20
VOD 150410C00026000 C 04/10/15 26.0 8.20 10.90
VOD 150410C00027000 C 04/10/15 27.0 7.25 9.90
VOD 150410C00027500 C 04/10/15 27.5 6.75 7.70
VOD 150410C00028000 C 04/10/15 28.0 6.20 7.20
VOD 150410C00028500 C 04/10/15 28.5 5.70 6.65
VOD 150410C00029000 C 04/10/15 29.0 5.20 6.20
VOD 150410C00029500 C 04/10/15 29.5 4.70 5.70
VOD 150410C00030000 C 04/10/15 30.0 4.25 5.25
VOD 150410C00030500 C 04/10/15 30.5 3.75 4.75
VOD 150410C00031000 C 04/10/15 31.0 3.45 4.00
VOD 150410C00031500 C 04/10/15 31.5 3.10 3.35
VOD 150410C00032000 C 04/10/15 32.0 2.69 2.91
VOD 150410C00032500 C 04/10/15 32.5 2.26 2.54
VOD 150410C00033000 C 04/10/15 33.0 1.88 2.13
VOD 150410C00033500 C 04/10/15 33.5 1.50 1.75
VOD 150410C00034000 C 04/10/15 34.0 1.18 1.34
VOD 150410C00034500 C 04/10/15 34.5 0.91 1.08
VOD 150410C00035000 C 04/10/15 35.0 0.65 0.79
VOD 150410C00035500 C 04/10/15 35.5 0.46 0.59
VOD 150410C00036000 C 04/10/15 36.0 0.33 0.43
VOD 150410C00036500 C 04/10/15 36.5 0.21 0.30
VOD 150410C00037000 C 04/10/15 37.0 0.12 0.25
VOD 150410C00037500 C 04/10/15 37.5 0.06 0.25
VOD 150410C00038000 C 04/10/15 38.0 0.03 0.18
VOD 150410C00038500 C 04/10/15 38.5 0.01 0.21
VOD 150410C00039000 C 04/10/15 39.0 0.00 0.19
VOD 150410C00039500 C 04/10/15 39.5 0.00 0.17
VOD 150410C00040000 C 04/10/15 40.0 0.00 0.25
VOD 150410C00040500 C 04/10/15 40.5 0.00 0.16
VOD 150410C00041000 C 04/10/15 41.0 0.00 0.15
VOD 150410C00041500 C 04/10/15 41.5 0.00 0.15
VOD 150410C00042000 C 04/10/15 42.0 0.00 0.15
VOD 150410C00042500 C 04/10/15 42.5 0.00 2.30
VOD 150410C00043000 C 04/10/15 43.0 0.00 3.55
VOD 150410C00043500 C 04/10/15 43.5 0.00 2.30
VOD 150410C00044000 C 04/10/15 44.0 0.00 2.30
VOD 150410P00026000 P 04/10/15 26.0 0.00 3.55
VOD 150410P00027000 P 04/10/15 27.0 0.00 0.80
VOD 150410P00027500 P 04/10/15 27.5 0.00 0.18
VOD 150410P00028000 P 04/10/15 28.0 0.00 0.18
VOD 150410P00028500 P 04/10/15 28.5 0.00 0.19
VOD 150410P00029000 P 04/10/15 29.0 0.01 0.25
VOD 150410P00029500 P 04/10/15 29.5 0.03 0.21
VOD 150410P00030000 P 04/10/15 30.0 0.04 0.23
VOD 150410P00030500 P 04/10/15 30.5 0.07 0.25
VOD 150410P00031000 P 04/10/15 31.0 0.10 0.25
VOD 150410P00031500 P 04/10/15 31.5 0.14 0.25
VOD 150410P00032000 P 04/10/15 32.0 0.20 0.28
VOD 150410P00032500 P 04/10/15 32.5 0.28 0.36
VOD 150410P00033000 P 04/10/15 33.0 0.33 0.46
VOD 150410P00033500 P 04/10/15 33.5 0.45 0.59
VOD 150410P00034000 P 04/10/15 34.0 0.62 0.75
VOD 150410P00034500 P 04/10/15 34.5 0.82 0.94
VOD 150410P00035000 P 04/10/15 35.0 1.06 1.23
VOD 150410P00035500 P 04/10/15 35.5 1.35 1.54
VOD 150410P00036000 P 04/10/15 36.0 1.71 1.90
VOD 150410P00036500 P 04/10/15 36.5 2.09 2.28
VOD 150410P00037000 P 04/10/15 37.0 2.49 2.71
VOD 150410P00037500 P 04/10/15 37.5 2.92 3.15
VOD 150410P00038000 P 04/10/15 38.0 3.15 3.85
VOD 150410P00038500 P 04/10/15 38.5 3.65 4.25
VOD 150410P00039000 P 04/10/15 39.0 4.15 4.75
VOD 150410P00039500 P 04/10/15 39.5 4.70 5.20
VOD 150410P00040000 P 04/10/15 40.0 5.20 5.70
VOD 150410P00040500 P 04/10/15 40.5 5.70 6.20
VOD 150410P00041000 P 04/10/15 41.0 5.65 7.30
VOD 150410P00041500 P 04/10/15 41.5 4.55 8.85
VOD 150410P00042000 P 04/10/15 42.0 5.75 9.30
VOD 150410P00042500 P 04/10/15 42.5 5.70 10.30
VOD 150410P00043000 P 04/10/15 43.0 6.40 10.80
VOD 150410P00043500 P 04/10/15 43.5 6.55 11.30
VOD 150410P00044000 P 04/10/15 44.0 7.10 11.80
VOD 150417C00019000 C 04/17/15 19.0 15.20 16.35
VOD 150417C00020000 C 04/17/15 20.0 14.25 14.85
VOD 150417C00021000 C 04/17/15 21.0 13.30 13.90
VOD 150417C00022000 C 04/17/15 22.0 11.65 13.35
VOD 150417C00023000 C 04/17/15 23.0 11.30 11.90
VOD 150417C00024000 C 04/17/15 24.0 10.05 11.10
VOD 150417C00025000 C 04/17/15 25.0 9.05 10.05
VOD 150417C00026000 C 04/17/15 26.0 8.10 9.05
VOD 150417C00027000 C 04/17/15 27.0 7.10 8.05
VOD 150417C00028000 C 04/17/15 28.0 6.10 7.05
VOD 150417C00029000 C 04/17/15 29.0 5.15 6.10
VOD 150417C00030000 C 04/17/15 30.0 4.25 5.05
VOD 150417C00031000 C 04/17/15 31.0 3.60 3.85
VOD 150417C00032000 C 04/17/15 32.0 2.74 2.95
VOD 150417C00033000 C 04/17/15 33.0 1.93 2.13
VOD 150417C00034000 C 04/17/15 34.0 1.25 1.43
VOD 150417C00035000 C 04/17/15 35.0 0.73 0.86
VOD 150417C00036000 C 04/17/15 36.0 0.39 0.51
VOD 150417C00037000 C 04/17/15 37.0 0.18 0.27
VOD 150417C00038000 C 04/17/15 38.0 0.12 0.14
VOD 150417C00039000 C 04/17/15 39.0 0.02 0.08
VOD 150417C00040000 C 04/17/15 40.0 0.00 0.05
VOD 150417C00041000 C 04/17/15 41.0 0.00 0.05
VOD 150417C00042000 C 04/17/15 42.0 0.00 0.05
VOD 150417C00043000 C 04/17/15 43.0 0.00 0.04
VOD 150417C00044000 C 04/17/15 44.0 0.00 0.04
VOD 150417C00045000 C 04/17/15 45.0 0.00 0.04
VOD 150417C00046000 C 04/17/15 46.0 0.00 0.04
VOD 150417C00047000 C 04/17/15 47.0 0.00 0.04
VOD 150417C00048000 C 04/17/15 48.0 0.00 0.03
VOD 150417C00049000 C 04/17/15 49.0 0.00 0.03
VOD 150417C00050000 C 04/17/15 50.0 0.00 0.04
VOD 150417P00019000 P 04/17/15 19.0 0.00 0.04
VOD 150417P00020000 P 04/17/15 20.0 0.00 0.04
VOD 150417P00021000 P 04/17/15 21.0 0.00 0.04
VOD 150417P00022000 P 04/17/15 22.0 0.00 0.04
VOD 150417P00023000 P 04/17/15 23.0 0.00 0.05
VOD 150417P00024000 P 04/17/15 24.0 0.00 0.05
VOD 150417P00025000 P 04/17/15 25.0 0.00 0.06
VOD 150417P00026000 P 04/17/15 26.0 0.00 0.06
VOD 150417P00027000 P 04/17/15 27.0 0.00 0.09
VOD 150417P00028000 P 04/17/15 28.0 0.01 0.09
VOD 150417P00029000 P 04/17/15 29.0 0.02 0.13
VOD 150417P00030000 P 04/17/15 30.0 0.07 0.17
VOD 150417P00031000 P 04/17/15 31.0 0.13 0.24
VOD 150417P00032000 P 04/17/15 32.0 0.25 0.32
VOD 150417P00033000 P 04/17/15 33.0 0.42 0.50
VOD 150417P00034000 P 04/17/15 34.0 0.72 0.83
VOD 150417P00035000 P 04/17/15 35.0 1.17 1.30
VOD 150417P00036000 P 04/17/15 36.0 1.79 1.95
VOD 150417P00037000 P 04/17/15 37.0 2.56 2.75
VOD 150417P00038000 P 04/17/15 38.0 3.20 3.95
VOD 150417P00039000 P 04/17/15 39.0 4.15 4.90
VOD 150417P00040000 P 04/17/15 40.0 5.05 6.00
VOD 150417P00041000 P 04/17/15 41.0 6.00 6.95
VOD 150417P00042000 P 04/17/15 42.0 6.90 8.85
VOD 150417P00043000 P 04/17/15 43.0 8.15 8.75
VOD 150417P00044000 P 04/17/15 44.0 9.15 9.75
VOD 150417P00045000 P 04/17/15 45.0 10.15 10.75
VOD 150417P00046000 P 04/17/15 46.0 11.15 11.75
VOD 150417P00047000 P 04/17/15 47.0 12.15 12.75
VOD 150417P00048000 P 04/17/15 48.0 13.15 13.75
VOD 150417P00049000 P 04/17/15 49.0 14.00 14.75
VOD 150417P00050000 P 04/17/15 50.0 13.15 17.80
VOD 150717C00022000 C 07/17/15 22.0 11.00 14.10
VOD 150717C00023000 C 07/17/15 23.0 11.25 12.30
VOD 150717C00024000 C 07/17/15 24.0 10.30 10.85
VOD 150717C00025000 C 07/17/15 25.0 9.35 9.90
VOD 150717C00026000 C 07/17/15 26.0 8.35 8.85
VOD 150717C00027000 C 07/17/15 27.0 7.20 8.15
VOD 150717C00028000 C 07/17/15 28.0 6.25 7.20
VOD 150717C00029000 C 07/17/15 29.0 5.30 6.25
VOD 150717C00030000 C 07/17/15 30.0 4.70 5.00
VOD 150717C00031000 C 07/17/15 31.0 3.85 4.10
VOD 150717C00032000 C 07/17/15 32.0 3.05 3.30
VOD 150717C00033000 C 07/17/15 33.0 2.36 2.56
VOD 150717C00034000 C 07/17/15 34.0 1.74 1.92
VOD 150717C00035000 C 07/17/15 35.0 1.24 1.40
VOD 150717C00036000 C 07/17/15 36.0 0.87 0.97
VOD 150717C00037000 C 07/17/15 37.0 0.51 0.67
VOD 150717C00038000 C 07/17/15 38.0 0.29 0.42
VOD 150717C00039000 C 07/17/15 39.0 0.20 0.28
VOD 150717C00040000 C 07/17/15 40.0 0.08 0.22
VOD 150717C00041000 C 07/17/15 41.0 0.03 0.16
VOD 150717C00042000 C 07/17/15 42.0 0.01 0.11
VOD 150717C00043000 C 07/17/15 43.0 0.00 0.09
VOD 150717C00044000 C 07/17/15 44.0 0.00 0.07
VOD 150717C00045000 C 07/17/15 45.0 0.00 0.06
VOD 150717C00046000 C 07/17/15 46.0 0.00 0.05
VOD 150717C00047000 C 07/17/15 47.0 0.00 0.05
VOD 150717C00048000 C 07/17/15 48.0 0.00 0.05
VOD 150717P00022000 P 07/17/15 22.0 0.02 0.11
VOD 150717P00023000 P 07/17/15 23.0 0.02 0.14
VOD 150717P00024000 P 07/17/15 24.0 0.04 0.18
VOD 150717P00025000 P 07/17/15 25.0 0.07 0.23
VOD 150717P00026000 P 07/17/15 26.0 0.13 0.25
VOD 150717P00027000 P 07/17/15 27.0 0.19 0.31
VOD 150717P00028000 P 07/17/15 28.0 0.28 0.41
VOD 150717P00029000 P 07/17/15 29.0 0.40 0.53
VOD 150717P00030000 P 07/17/15 30.0 0.57 0.70
VOD 150717P00031000 P 07/17/15 31.0 0.81 0.94
VOD 150717P00032000 P 07/17/15 32.0 1.11 1.24
VOD 150717P00033000 P 07/17/15 33.0 1.49 1.63
VOD 150717P00034000 P 07/17/15 34.0 1.97 2.10
VOD 150717P00035000 P 07/17/15 35.0 2.53 2.69
VOD 150717P00036000 P 07/17/15 36.0 3.15 3.40
VOD 150717P00037000 P 07/17/15 37.0 3.90 4.15
VOD 150717P00038000 P 07/17/15 38.0 4.75 4.95
VOD 150717P00039000 P 07/17/15 39.0 5.30 6.25
VOD 150717P00040000 P 07/17/15 40.0 6.25 6.75
VOD 150717P00041000 P 07/17/15 41.0 7.20 8.10
VOD 150717P00042000 P 07/17/15 42.0 8.15 9.10
VOD 150717P00043000 P 07/17/15 43.0 9.15 10.05
VOD 150717P00044000 P 07/17/15 44.0 10.05 11.65
VOD 150717P00045000 P 07/17/15 45.0 9.30 13.90
VOD 150717P00046000 P 07/17/15 46.0 10.25 14.70
VOD 150717P00047000 P 07/17/15 47.0 11.20 15.70
VOD 150717P00048000 P 07/17/15 48.0 12.25 16.80
VOD 151016C00022000 C 10/16/15 22.0 12.30 12.70
VOD 151016C00023000 C 10/16/15 23.0 11.30 11.75
VOD 151016C00024000 C 10/16/15 24.0 10.30 10.75
VOD 151016C00025000 C 10/16/15 25.0 9.35 9.80
VOD 151016C00026000 C 10/16/15 26.0 8.35 8.85
VOD 151016C00027000 C 10/16/15 27.0 7.35 7.95
VOD 151016C00028000 C 10/16/15 28.0 6.45 7.00
VOD 151016C00029000 C 10/16/15 29.0 5.70 5.95
VOD 151016C00030000 C 10/16/15 30.0 4.85 5.10
VOD 151016C00031000 C 10/16/15 31.0 4.00 4.30
VOD 151016C00032000 C 10/16/15 32.0 3.25 3.50
VOD 151016C00033000 C 10/16/15 33.0 2.62 2.82
VOD 151016C00034000 C 10/16/15 34.0 2.03 2.22
VOD 151016C00035000 C 10/16/15 35.0 1.53 1.71
VOD 151016C00036000 C 10/16/15 36.0 1.11 1.28
VOD 151016C00037000 C 10/16/15 37.0 0.78 0.96
VOD 151016C00038000 C 10/16/15 38.0 0.52 0.70
VOD 151016C00039000 C 10/16/15 39.0 0.35 0.51
VOD 151016C00040000 C 10/16/15 40.0 0.22 0.37
VOD 151016C00041000 C 10/16/15 41.0 0.14 0.27
VOD 151016C00042000 C 10/16/15 42.0 0.08 0.21
VOD 151016C00043000 C 10/16/15 43.0 0.05 0.15
VOD 151016P00022000 P 10/16/15 22.0 0.06 0.19
VOD 151016P00023000 P 10/16/15 23.0 0.09 0.24
VOD 151016P00024000 P 10/16/15 24.0 0.14 0.25
VOD 151016P00025000 P 10/16/15 25.0 0.20 0.32
VOD 151016P00026000 P 10/16/15 26.0 0.29 0.42
VOD 151016P00027000 P 10/16/15 27.0 0.39 0.53
VOD 151016P00028000 P 10/16/15 28.0 0.53 0.67
VOD 151016P00029000 P 10/16/15 29.0 0.70 0.85
VOD 151016P00030000 P 10/16/15 30.0 0.92 1.08
VOD 151016P00031000 P 10/16/15 31.0 1.19 1.36
VOD 151016P00032000 P 10/16/15 32.0 1.53 1.69
VOD 151016P00033000 P 10/16/15 33.0 1.92 2.10
VOD 151016P00034000 P 10/16/15 34.0 2.42 2.58
VOD 151016P00035000 P 10/16/15 35.0 2.95 3.15
VOD 151016P00036000 P 10/16/15 36.0 3.55 3.80
VOD 151016P00037000 P 10/16/15 37.0 4.25 4.50
VOD 151016P00038000 P 10/16/15 38.0 5.00 5.25
VOD 151016P00039000 P 10/16/15 39.0 5.80 6.10
VOD 151016P00040000 P 10/16/15 40.0 6.65 6.95
VOD 151016P00041000 P 10/16/15 41.0 7.35 8.10
VOD 151016P00042000 P 10/16/15 42.0 8.25 9.05
VOD 151016P00043000 P 10/16/15 43.0 9.25 9.95
VOD 160115C00018000 C 01/15/16 18.0 14.10 19.00
VOD 160115C00020000 C 01/15/16 20.0 12.10 17.00
VOD 160115C00023000 C 01/15/16 23.0 9.10 13.95
VOD 160115C00025000 C 01/15/16 25.0 7.75 11.95
VOD 160115C00030000 C 01/15/16 30.0 4.95 5.20
VOD 160115C00035000 C 01/15/16 35.0 1.77 1.93
VOD 160115C00040000 C 01/15/16 40.0 0.39 0.54
VOD 160115C00042000 C 01/15/16 42.0 0.16 0.31
VOD 160115C00045000 C 01/15/16 45.0 0.03 0.14
VOD 160115C00047000 C 01/15/16 47.0 0.00 0.08
VOD 160115C00050000 C 01/15/16 50.0 0.00 0.07
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.07
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.07
VOD 160115P00018000 P 01/15/16 18.0 0.03 0.12
VOD 160115P00020000 P 01/15/16 20.0 0.06 0.19
VOD 160115P00023000 P 01/15/16 23.0 0.21 0.34
VOD 160115P00025000 P 01/15/16 25.0 0.41 0.53
VOD 160115P00030000 P 01/15/16 30.0 1.37 1.53
VOD 160115P00035000 P 01/15/16 35.0 3.55 3.80
VOD 160115P00040000 P 01/15/16 40.0 7.20 7.55
VOD 160115P00042000 P 01/15/16 42.0 8.25 10.15
VOD 160115P00045000 P 01/15/16 45.0 10.00 14.40
VOD 160115P00047000 P 01/15/16 47.0 11.55 16.00
VOD 160115P00050000 P 01/15/16 50.0 14.50 19.00
VOD 160115P00055000 P 01/15/16 55.0 19.50 24.00
VOD 160115P00060000 P 01/15/16 60.0 24.50 29.00
VOD 170120C00018000 C 01/20/17 18.0 14.10 19.00
VOD 170120C00020000 C 01/20/17 20.0 12.10 17.00
VOD 170120C00023000 C 01/20/17 23.0 10.00 12.45
VOD 170120C00025000 C 01/20/17 25.0 8.50 10.80
VOD 170120C00028000 C 01/20/17 28.0 6.70 7.30
VOD 170120C00030000 C 01/20/17 30.0 5.15 5.75
VOD 170120C00032000 C 01/20/17 32.0 3.90 4.45
VOD 170120C00035000 C 01/20/17 35.0 2.40 2.85
VOD 170120C00037000 C 01/20/17 37.0 1.61 1.90
VOD 170120C00040000 C 01/20/17 40.0 0.85 1.32
VOD 170120C00042000 C 01/20/17 42.0 0.50 0.94
VOD 170120C00045000 C 01/20/17 45.0 0.17 0.57
VOD 170120C00047000 C 01/20/17 47.0 0.05 0.41
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.24
VOD 170120P00018000 P 01/20/17 18.0 0.15 0.43
VOD 170120P00020000 P 01/20/17 20.0 0.28 0.63
VOD 170120P00023000 P 01/20/17 23.0 0.69 1.10
VOD 170120P00025000 P 01/20/17 25.0 1.09 1.51
VOD 170120P00028000 P 01/20/17 28.0 1.94 2.44
VOD 170120P00030000 P 01/20/17 30.0 2.73 3.25
VOD 170120P00032000 P 01/20/17 32.0 3.50 4.15
VOD 170120P00035000 P 01/20/17 35.0 5.25 5.80
VOD 170120P00037000 P 01/20/17 37.0 6.45 7.15
VOD 170120P00040000 P 01/20/17 40.0 8.70 9.40
VOD 170120P00042000 P 01/20/17 42.0 10.35 11.05
VOD 170120P00045000 P 01/20/17 45.0 12.75 13.70
VOD 170120P00047000 P 01/20/17 47.0 12.65 16.75
VOD 170120P00050000 P 01/20/17 50.0 15.70 20.00

OPRA data is delayed 15 minutes.