Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Vodafone Group Plc (VOD)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 160603C00023000 C 06/03/16 23.0 9.30 13.25
VOD 160603C00024000 C 06/03/16 24.0 8.85 12.20
VOD 160603C00025000 C 06/03/16 25.0 7.60 11.25
VOD 160603C00026000 C 06/03/16 26.0 6.85 9.85
VOD 160603C00026500 C 06/03/16 26.5 6.35 9.35
VOD 160603C00027000 C 06/03/16 27.0 5.85 9.15
VOD 160603C00027500 C 06/03/16 27.5 5.35 8.60
VOD 160603C00028000 C 06/03/16 28.0 4.85 7.95
VOD 160603C00028500 C 06/03/16 28.5 4.35 7.45
VOD 160603C00029000 C 06/03/16 29.0 3.75 5.85
VOD 160603C00029500 C 06/03/16 29.5 3.30 6.55
VOD 160603C00030000 C 06/03/16 30.0 2.88 4.80
VOD 160603C00030500 C 06/03/16 30.5 3.25 4.30
VOD 160603C00031000 C 06/03/16 31.0 2.79 4.25
VOD 160603C00031500 C 06/03/16 31.5 2.22 3.40
VOD 160603C00032000 C 06/03/16 32.0 2.35 2.77
VOD 160603C00032500 C 06/03/16 32.5 1.83 2.30
VOD 160603C00033000 C 06/03/16 33.0 0.95 2.16
VOD 160603C00033500 C 06/03/16 33.5 0.96 1.30
VOD 160603C00034000 C 06/03/16 34.0 0.64 0.89
VOD 160603C00034500 C 06/03/16 34.5 0.36 0.45
VOD 160603C00035000 C 06/03/16 35.0 0.12 0.24
VOD 160603C00035500 C 06/03/16 35.5 0.00 0.15
VOD 160603C00036000 C 06/03/16 36.0 0.00 0.25
VOD 160603C00036500 C 06/03/16 36.5 0.00 0.26
VOD 160603C00037000 C 06/03/16 37.0 0.00 0.25
VOD 160603C00037500 C 06/03/16 37.5 0.00 0.25
VOD 160603C00038000 C 06/03/16 38.0 0.00 0.25
VOD 160603C00038500 C 06/03/16 38.5 0.00 0.25
VOD 160603C00039000 C 06/03/16 39.0 0.00 0.25
VOD 160603C00039500 C 06/03/16 39.5 0.00 0.25
VOD 160603C00040000 C 06/03/16 40.0 0.00 0.25
VOD 160603C00040500 C 06/03/16 40.5 0.00 0.25
VOD 160603C00041000 C 06/03/16 41.0 0.00 0.25
VOD 160603C00041500 C 06/03/16 41.5 0.00 0.25
VOD 160603C00042000 C 06/03/16 42.0 0.00 0.25
VOD 160603C00042500 C 06/03/16 42.5 0.00 0.25
VOD 160603C00043000 C 06/03/16 43.0 0.00 0.25
VOD 160603C00043500 C 06/03/16 43.5 0.00 0.25
VOD 160603C00044000 C 06/03/16 44.0 0.00 0.25
VOD 160603P00023000 P 06/03/16 23.0 0.00 0.25
VOD 160603P00024000 P 06/03/16 24.0 0.00 0.25
VOD 160603P00025000 P 06/03/16 25.0 0.00 0.25
VOD 160603P00026000 P 06/03/16 26.0 0.00 0.25
VOD 160603P00026500 P 06/03/16 26.5 0.00 0.25
VOD 160603P00027000 P 06/03/16 27.0 0.00 0.25
VOD 160603P00027500 P 06/03/16 27.5 0.00 0.25
VOD 160603P00028000 P 06/03/16 28.0 0.00 0.25
VOD 160603P00028500 P 06/03/16 28.5 0.00 0.25
VOD 160603P00029000 P 06/03/16 29.0 0.00 0.25
VOD 160603P00029500 P 06/03/16 29.5 0.00 0.25
VOD 160603P00030000 P 06/03/16 30.0 0.00 0.25
VOD 160603P00030500 P 06/03/16 30.5 0.00 0.25
VOD 160603P00031000 P 06/03/16 31.0 0.00 0.25
VOD 160603P00031500 P 06/03/16 31.5 0.00 0.25
VOD 160603P00032000 P 06/03/16 32.0 0.00 0.25
VOD 160603P00032500 P 06/03/16 32.5 0.00 0.25
VOD 160603P00033000 P 06/03/16 33.0 0.00 0.25
VOD 160603P00033500 P 06/03/16 33.5 0.02 0.15
VOD 160603P00034000 P 06/03/16 34.0 0.05 0.16
VOD 160603P00034500 P 06/03/16 34.5 0.18 0.32
VOD 160603P00035000 P 06/03/16 35.0 0.45 0.68
VOD 160603P00035500 P 06/03/16 35.5 0.77 1.11
VOD 160603P00036000 P 06/03/16 36.0 0.35 2.27
VOD 160603P00036500 P 06/03/16 36.5 1.24 3.65
VOD 160603P00037000 P 06/03/16 37.0 1.71 3.35
VOD 160603P00037500 P 06/03/16 37.5 2.29 3.80
VOD 160603P00038000 P 06/03/16 38.0 2.06 5.35
VOD 160603P00038500 P 06/03/16 38.5 2.41 5.85
VOD 160603P00039000 P 06/03/16 39.0 2.99 6.20
VOD 160603P00039500 P 06/03/16 39.5 3.45 6.70
VOD 160603P00040000 P 06/03/16 40.0 4.00 7.20
VOD 160603P00040500 P 06/03/16 40.5 4.45 7.70
VOD 160603P00041000 P 06/03/16 41.0 4.90 8.20
VOD 160603P00041500 P 06/03/16 41.5 5.40 8.70
VOD 160603P00042000 P 06/03/16 42.0 5.85 9.20
VOD 160603P00042500 P 06/03/16 42.5 6.40 9.70
VOD 160603P00043000 P 06/03/16 43.0 6.80 10.10
VOD 160603P00043500 P 06/03/16 43.5 7.30 10.65
VOD 160603P00044000 P 06/03/16 44.0 7.85 11.05
VOD 160610C00023000 C 06/10/16 23.0 9.25 13.70
VOD 160610C00024000 C 06/10/16 24.0 8.30 11.85
VOD 160610C00025000 C 06/10/16 25.0 7.20 11.80
VOD 160610C00026000 C 06/10/16 26.0 6.20 10.80
VOD 160610C00026500 C 06/10/16 26.5 5.70 9.45
VOD 160610C00027000 C 06/10/16 27.0 5.30 9.70
VOD 160610C00027500 C 06/10/16 27.5 4.70 9.20
VOD 160610C00028000 C 06/10/16 28.0 4.20 8.00
VOD 160610C00028500 C 06/10/16 28.5 3.75 7.45
VOD 160610C00029000 C 06/10/16 29.0 3.60 7.10
VOD 160610C00029500 C 06/10/16 29.5 2.70 7.20
VOD 160610C00030000 C 06/10/16 30.0 2.26 6.70
VOD 160610C00030500 C 06/10/16 30.5 1.78 6.25
VOD 160610C00031000 C 06/10/16 31.0 1.28 5.70
VOD 160610C00031500 C 06/10/16 31.5 0.79 5.20
VOD 160610C00032000 C 06/10/16 32.0 2.36 2.82
VOD 160610C00032500 C 06/10/16 32.5 2.01 2.26
VOD 160610C00033000 C 06/10/16 33.0 1.34 1.82
VOD 160610C00033500 C 06/10/16 33.5 1.00 1.28
VOD 160610C00034000 C 06/10/16 34.0 0.75 0.95
VOD 160610C00034500 C 06/10/16 34.5 0.44 0.50
VOD 160610C00035000 C 06/10/16 35.0 0.22 0.25
VOD 160610C00035500 C 06/10/16 35.5 0.10 0.25
VOD 160610C00036000 C 06/10/16 36.0 0.00 0.25
VOD 160610C00036500 C 06/10/16 36.5 0.00 0.25
VOD 160610C00037000 C 06/10/16 37.0 0.00 0.25
VOD 160610C00037500 C 06/10/16 37.5 0.00 1.62
VOD 160610C00038000 C 06/10/16 38.0 0.00 0.53
VOD 160610C00038500 C 06/10/16 38.5 0.00 0.80
VOD 160610C00039000 C 06/10/16 39.0 0.00 1.62
VOD 160610C00039500 C 06/10/16 39.5 0.00 0.79
VOD 160610C00040000 C 06/10/16 40.0 0.00 1.62
VOD 160610C00040500 C 06/10/16 40.5 0.00 1.60
VOD 160610C00041000 C 06/10/16 41.0 0.00 0.79
VOD 160610C00041500 C 06/10/16 41.5 0.00 0.79
VOD 160610C00042000 C 06/10/16 42.0 0.00 1.61
VOD 160610C00042500 C 06/10/16 42.5 0.00 0.78
VOD 160610C00043000 C 06/10/16 43.0 0.00 0.78
VOD 160610C00043500 C 06/10/16 43.5 0.00 0.78
VOD 160610C00044000 C 06/10/16 44.0 0.00 0.78
VOD 160610P00023000 P 06/10/16 23.0 0.00 0.50
VOD 160610P00024000 P 06/10/16 24.0 0.00 1.59
VOD 160610P00025000 P 06/10/16 25.0 0.00 0.76
VOD 160610P00026000 P 06/10/16 26.0 0.00 0.80
VOD 160610P00026500 P 06/10/16 26.5 0.00 0.80
VOD 160610P00027000 P 06/10/16 27.0 0.00 0.76
VOD 160610P00027500 P 06/10/16 27.5 0.00 0.76
VOD 160610P00028000 P 06/10/16 28.0 0.00 0.80
VOD 160610P00028500 P 06/10/16 28.5 0.00 0.76
VOD 160610P00029000 P 06/10/16 29.0 0.00 0.76
VOD 160610P00029500 P 06/10/16 29.5 0.00 0.25
VOD 160610P00030000 P 06/10/16 30.0 0.00 0.25
VOD 160610P00030500 P 06/10/16 30.5 0.00 0.25
VOD 160610P00031000 P 06/10/16 31.0 0.00 0.25
VOD 160610P00031500 P 06/10/16 31.5 0.02 0.17
VOD 160610P00032000 P 06/10/16 32.0 0.06 0.21
VOD 160610P00032500 P 06/10/16 32.5 0.13 0.25
VOD 160610P00033000 P 06/10/16 33.0 0.23 0.34
VOD 160610P00033500 P 06/10/16 33.5 0.41 0.57
VOD 160610P00034000 P 06/10/16 34.0 0.64 0.87
VOD 160610P00034500 P 06/10/16 34.5 0.98 1.27
VOD 160610P00035000 P 06/10/16 35.0 1.34 2.04
VOD 160610P00035500 P 06/10/16 35.5 0.20 2.55
VOD 160610P00036000 P 06/10/16 36.0 0.35 3.25
VOD 160610P00036500 P 06/10/16 36.5 0.85 3.60
VOD 160610P00037000 P 06/10/16 37.0 1.38 5.95
VOD 160610P00037500 P 06/10/16 37.5 1.85 6.40
VOD 160610P00038000 P 06/10/16 38.0 2.42 7.00
VOD 160610P00038500 P 06/10/16 38.5 2.90 7.40
VOD 160610P00039000 P 06/10/16 39.0 3.40 7.25
VOD 160610P00039500 P 06/10/16 39.5 3.85 6.45
VOD 160610P00040000 P 06/10/16 40.0 4.35 6.90
VOD 160610P00040500 P 06/10/16 40.5 4.90 7.80
VOD 160610P00041000 P 06/10/16 41.0 5.30 9.05
VOD 160610P00041500 P 06/10/16 41.5 5.95 9.50
VOD 160610P00042000 P 06/10/16 42.0 6.25 9.50
VOD 160610P00042500 P 06/10/16 42.5 6.80 10.80
VOD 160610P00043000 P 06/10/16 43.0 7.30 11.05
VOD 160610P00043500 P 06/10/16 43.5 7.80 11.65
VOD 160610P00044000 P 06/10/16 44.0 8.40 11.30
VOD 160617C00022000 C 06/17/16 22.0 10.20 14.70
VOD 160617C00023000 C 06/17/16 23.0 9.30 13.80
VOD 160617C00024000 C 06/17/16 24.0 8.30 12.80
VOD 160617C00024500 C 06/17/16 24.5 7.80 12.15
VOD 160617C00025000 C 06/17/16 25.0 7.20 11.80
VOD 160617C00025500 C 06/17/16 25.5 6.75 10.55
VOD 160617C00026000 C 06/17/16 26.0 6.20 10.70
VOD 160617C00026500 C 06/17/16 26.5 5.85 10.20
VOD 160617C00027000 C 06/17/16 27.0 5.25 9.70
VOD 160617C00027500 C 06/17/16 27.5 4.85 9.20
VOD 160617C00028000 C 06/17/16 28.0 4.80 7.80
VOD 160617C00028500 C 06/17/16 28.5 3.75 7.45
VOD 160617C00029000 C 06/17/16 29.0 3.60 5.85
VOD 160617C00029500 C 06/17/16 29.5 2.77 7.20
VOD 160617C00030000 C 06/17/16 30.0 2.29 6.75
VOD 160617C00030500 C 06/17/16 30.5 1.80 6.25
VOD 160617C00031000 C 06/17/16 31.0 1.28 5.70
VOD 160617C00031500 C 06/17/16 31.5 0.80 5.25
VOD 160617C00032000 C 06/17/16 32.0 2.58 2.76
VOD 160617C00032500 C 06/17/16 32.5 1.16 2.84
VOD 160617C00033000 C 06/17/16 33.0 1.48 1.76
VOD 160617C00033500 C 06/17/16 33.5 1.07 1.33
VOD 160617C00034000 C 06/17/16 34.0 0.78 0.90
VOD 160617C00034500 C 06/17/16 34.5 0.47 0.53
VOD 160617C00035000 C 06/17/16 35.0 0.24 0.32
VOD 160617C00035500 C 06/17/16 35.5 0.11 0.26
VOD 160617C00036000 C 06/17/16 36.0 0.01 0.25
VOD 160617C00036500 C 06/17/16 36.5 0.00 0.80
VOD 160617C00037000 C 06/17/16 37.0 0.00 0.19
VOD 160617C00037500 C 06/17/16 37.5 0.00 0.09
VOD 160617C00038000 C 06/17/16 38.0 0.00 0.25
VOD 160617C00038500 C 06/17/16 38.5 0.00 0.80
VOD 160617C00039000 C 06/17/16 39.0 0.00 0.78
VOD 160617C00039500 C 06/17/16 39.5 0.00 0.79
VOD 160617C00040000 C 06/17/16 40.0 0.00 0.11
VOD 160617C00040500 C 06/17/16 40.5 0.00 0.79
VOD 160617C00041000 C 06/17/16 41.0 0.00 0.77
VOD 160617C00041500 C 06/17/16 41.5 0.00 0.50
VOD 160617C00042000 C 06/17/16 42.0 0.00 0.50
VOD 160617C00042500 C 06/17/16 42.5 0.00 0.77
VOD 160617C00043000 C 06/17/16 43.0 0.00 0.78
VOD 160617C00043500 C 06/17/16 43.5 0.00 0.77
VOD 160617C00044000 C 06/17/16 44.0 0.00 0.50
VOD 160617P00022000 P 06/17/16 22.0 0.00 0.74
VOD 160617P00023000 P 06/17/16 23.0 0.00 0.75
VOD 160617P00024000 P 06/17/16 24.0 0.00 0.76
VOD 160617P00024500 P 06/17/16 24.5 0.00 0.75
VOD 160617P00025000 P 06/17/16 25.0 0.00 0.74
VOD 160617P00025500 P 06/17/16 25.5 0.00 0.74
VOD 160617P00026000 P 06/17/16 26.0 0.00 0.75
VOD 160617P00026500 P 06/17/16 26.5 0.00 0.76
VOD 160617P00027000 P 06/17/16 27.0 0.00 0.50
VOD 160617P00027500 P 06/17/16 27.5 0.00 0.76
VOD 160617P00028000 P 06/17/16 28.0 0.00 0.25
VOD 160617P00028500 P 06/17/16 28.5 0.00 0.75
VOD 160617P00029000 P 06/17/16 29.0 0.00 0.25
VOD 160617P00029500 P 06/17/16 29.5 0.00 0.77
VOD 160617P00030000 P 06/17/16 30.0 0.04 0.25
VOD 160617P00030500 P 06/17/16 30.5 0.05 0.13
VOD 160617P00031000 P 06/17/16 31.0 0.07 0.14
VOD 160617P00031500 P 06/17/16 31.5 0.11 0.19
VOD 160617P00032000 P 06/17/16 32.0 0.18 0.25
VOD 160617P00032500 P 06/17/16 32.5 0.25 0.37
VOD 160617P00033000 P 06/17/16 33.0 0.43 0.52
VOD 160617P00033500 P 06/17/16 33.5 0.58 0.71
VOD 160617P00034000 P 06/17/16 34.0 0.86 0.97
VOD 160617P00034500 P 06/17/16 34.5 0.73 1.96
VOD 160617P00035000 P 06/17/16 35.0 1.52 1.77
VOD 160617P00035500 P 06/17/16 35.5 0.52 2.49
VOD 160617P00036000 P 06/17/16 36.0 0.50 3.10
VOD 160617P00036500 P 06/17/16 36.5 0.87 3.60
VOD 160617P00037000 P 06/17/16 37.0 1.35 4.35
VOD 160617P00037500 P 06/17/16 37.5 1.85 6.40
VOD 160617P00038000 P 06/17/16 38.0 2.35 6.90
VOD 160617P00038500 P 06/17/16 38.5 2.85 5.85
VOD 160617P00039000 P 06/17/16 39.0 3.40 6.35
VOD 160617P00039500 P 06/17/16 39.5 3.85 6.45
VOD 160617P00040000 P 06/17/16 40.0 4.40 6.95
VOD 160617P00040500 P 06/17/16 40.5 4.90 7.30
VOD 160617P00041000 P 06/17/16 41.0 5.45 8.00
VOD 160617P00041500 P 06/17/16 41.5 5.85 8.80
VOD 160617P00042000 P 06/17/16 42.0 6.25 9.30
VOD 160617P00042500 P 06/17/16 42.5 6.85 10.60
VOD 160617P00043000 P 06/17/16 43.0 7.30 11.30
VOD 160617P00043500 P 06/17/16 43.5 7.80 11.55
VOD 160617P00044000 P 06/17/16 44.0 8.35 10.95
VOD 160624C00023000 C 06/24/16 23.0 9.25 13.70
VOD 160624C00024000 C 06/24/16 24.0 8.15 12.70
VOD 160624C00025000 C 06/24/16 25.0 7.25 11.25
VOD 160624C00025500 C 06/24/16 25.5 6.75 11.30
VOD 160624C00026000 C 06/24/16 26.0 6.20 10.80
VOD 160624C00026500 C 06/24/16 26.5 5.75 10.25
VOD 160624C00027000 C 06/24/16 27.0 5.25 9.70
VOD 160624C00027500 C 06/24/16 27.5 4.70 9.20
VOD 160624C00028000 C 06/24/16 28.0 4.15 8.70
VOD 160624C00028500 C 06/24/16 28.5 3.70 8.20
VOD 160624C00029000 C 06/24/16 29.0 3.80 6.90
VOD 160624C00029500 C 06/24/16 29.5 3.30 6.40
VOD 160624C00030000 C 06/24/16 30.0 2.32 6.70
VOD 160624C00030500 C 06/24/16 30.5 1.82 6.20
VOD 160624C00031000 C 06/24/16 31.0 1.32 5.70
VOD 160624C00031500 C 06/24/16 31.5 0.73 5.20
VOD 160624C00032000 C 06/24/16 32.0 2.35 2.85
VOD 160624C00032500 C 06/24/16 32.5 1.62 2.37
VOD 160624C00033000 C 06/24/16 33.0 1.29 2.17
VOD 160624C00033500 C 06/24/16 33.5 1.12 1.39
VOD 160624C00034000 C 06/24/16 34.0 0.79 0.96
VOD 160624C00034500 C 06/24/16 34.5 0.50 0.65
VOD 160624C00035000 C 06/24/16 35.0 0.27 0.45
VOD 160624C00035500 C 06/24/16 35.5 0.13 0.33
VOD 160624C00036000 C 06/24/16 36.0 0.00 0.31
VOD 160624C00036500 C 06/24/16 36.5 0.00 0.83
VOD 160624C00037000 C 06/24/16 37.0 0.00 0.19
VOD 160624C00037500 C 06/24/16 37.5 0.00 0.83
VOD 160624C00038000 C 06/24/16 38.0 0.00 0.53
VOD 160624C00038500 C 06/24/16 38.5 0.00 0.50
VOD 160624C00039000 C 06/24/16 39.0 0.00 0.25
VOD 160624C00039500 C 06/24/16 39.5 0.00 1.62
VOD 160624C00040000 C 06/24/16 40.0 0.00 1.62
VOD 160624C00040500 C 06/24/16 40.5 0.00 0.79
VOD 160624C00041000 C 06/24/16 41.0 0.00 0.78
VOD 160624C00041500 C 06/24/16 41.5 0.00 0.78
VOD 160624C00042000 C 06/24/16 42.0 0.00 1.62
VOD 160624C00042500 C 06/24/16 42.5 0.00 0.78
VOD 160624C00043000 C 06/24/16 43.0 0.00 0.79
VOD 160624C00043500 C 06/24/16 43.5 0.00 0.79
VOD 160624C00044000 C 06/24/16 44.0 0.00 0.76
VOD 160624P00023000 P 06/24/16 23.0 0.00 0.76
VOD 160624P00024000 P 06/24/16 24.0 0.00 0.50
VOD 160624P00025000 P 06/24/16 25.0 0.00 0.74
VOD 160624P00025500 P 06/24/16 25.5 0.00 0.74
VOD 160624P00026000 P 06/24/16 26.0 0.00 0.75
VOD 160624P00026500 P 06/24/16 26.5 0.00 0.75
VOD 160624P00027000 P 06/24/16 27.0 0.00 0.75
VOD 160624P00027500 P 06/24/16 27.5 0.00 0.75
VOD 160624P00028000 P 06/24/16 28.0 0.00 0.75
VOD 160624P00028500 P 06/24/16 28.5 0.00 0.75
VOD 160624P00029000 P 06/24/16 29.0 0.00 0.77
VOD 160624P00029500 P 06/24/16 29.5 0.00 0.77
VOD 160624P00030000 P 06/24/16 30.0 0.00 0.30
VOD 160624P00030500 P 06/24/16 30.5 0.06 0.35
VOD 160624P00031000 P 06/24/16 31.0 0.13 0.43
VOD 160624P00031500 P 06/24/16 31.5 0.20 0.45
VOD 160624P00032000 P 06/24/16 32.0 0.30 0.42
VOD 160624P00032500 P 06/24/16 32.5 0.40 0.55
VOD 160624P00033000 P 06/24/16 33.0 0.57 0.71
VOD 160624P00033500 P 06/24/16 33.5 0.79 0.91
VOD 160624P00034000 P 06/24/16 34.0 1.01 1.16
VOD 160624P00034500 P 06/24/16 34.5 1.30 1.81
VOD 160624P00035000 P 06/24/16 35.0 0.91 2.22
VOD 160624P00035500 P 06/24/16 35.5 0.17 2.56
VOD 160624P00036000 P 06/24/16 36.0 0.82 5.00
VOD 160624P00036500 P 06/24/16 36.5 0.95 4.65
VOD 160624P00037000 P 06/24/16 37.0 1.50 6.00
VOD 160624P00037500 P 06/24/16 37.5 1.97 6.40
VOD 160624P00038000 P 06/24/16 38.0 2.35 6.95
VOD 160624P00038500 P 06/24/16 38.5 2.85 7.40
VOD 160624P00039000 P 06/24/16 39.0 3.35 7.95
VOD 160624P00039500 P 06/24/16 39.5 3.90 6.95
VOD 160624P00040000 P 06/24/16 40.0 4.45 8.05
VOD 160624P00040500 P 06/24/16 40.5 4.85 8.50
VOD 160624P00041000 P 06/24/16 41.0 5.45 8.70
VOD 160624P00041500 P 06/24/16 41.5 5.90 8.95
VOD 160624P00042000 P 06/24/16 42.0 6.35 9.70
VOD 160624P00042500 P 06/24/16 42.5 6.85 10.65
VOD 160624P00043000 P 06/24/16 43.0 7.35 10.45
VOD 160624P00043500 P 06/24/16 43.5 7.85 11.65
VOD 160624P00044000 P 06/24/16 44.0 8.40 12.80
VOD 160701C00024000 C 07/01/16 24.0 8.25 12.70
VOD 160701C00025000 C 07/01/16 25.0 7.20 11.70
VOD 160701C00025500 C 07/01/16 25.5 6.70 11.30
VOD 160701C00026000 C 07/01/16 26.0 6.20 10.70
VOD 160701C00026500 C 07/01/16 26.5 5.75 10.30
VOD 160701C00027000 C 07/01/16 27.0 5.20 9.70
VOD 160701C00027500 C 07/01/16 27.5 4.70 9.20
VOD 160701C00028000 C 07/01/16 28.0 4.20 8.70
VOD 160701C00028500 C 07/01/16 28.5 3.75 8.20
VOD 160701C00029000 C 07/01/16 29.0 3.20 7.70
VOD 160701C00029500 C 07/01/16 29.5 3.05 5.30
VOD 160701C00030000 C 07/01/16 30.0 2.27 6.70
VOD 160701C00030500 C 07/01/16 30.5 1.74 6.20
VOD 160701C00031000 C 07/01/16 31.0 2.98 3.90
VOD 160701C00031500 C 07/01/16 31.5 2.60 3.35
VOD 160701C00032000 C 07/01/16 32.0 2.22 2.78
VOD 160701C00032500 C 07/01/16 32.5 1.65 2.38
VOD 160701C00033000 C 07/01/16 33.0 1.49 1.82
VOD 160701C00033500 C 07/01/16 33.5 1.23 1.39
VOD 160701C00034000 C 07/01/16 34.0 0.84 1.02
VOD 160701C00034500 C 07/01/16 34.5 0.52 0.68
VOD 160701C00035000 C 07/01/16 35.0 0.34 0.45
VOD 160701C00035500 C 07/01/16 35.5 0.22 0.35
VOD 160701C00036000 C 07/01/16 36.0 0.13 0.25
VOD 160701C00036500 C 07/01/16 36.5 0.07 0.25
VOD 160701C00037000 C 07/01/16 37.0 0.03 0.25
VOD 160701C00037500 C 07/01/16 37.5 0.00 0.25
VOD 160701C00038000 C 07/01/16 38.0 0.00 0.25
VOD 160701C00038500 C 07/01/16 38.5 0.00 0.25
VOD 160701C00039000 C 07/01/16 39.0 0.00 0.25
VOD 160701C00039500 C 07/01/16 39.5 0.00 0.25
VOD 160701C00040000 C 07/01/16 40.0 0.00 0.25
VOD 160701C00040500 C 07/01/16 40.5 0.00 0.78
VOD 160701C00041000 C 07/01/16 41.0 0.00 0.77
VOD 160701C00041500 C 07/01/16 41.5 0.00 0.79
VOD 160701C00042000 C 07/01/16 42.0 0.00 0.76
VOD 160701C00042500 C 07/01/16 42.5 0.00 0.50
VOD 160701C00043000 C 07/01/16 43.0 0.00 0.76
VOD 160701C00043500 C 07/01/16 43.5 0.00 0.50
VOD 160701C00044000 C 07/01/16 44.0 0.00 0.50
VOD 160701P00024000 P 07/01/16 24.0 0.00 0.75
VOD 160701P00025000 P 07/01/16 25.0 0.00 0.75
VOD 160701P00025500 P 07/01/16 25.5 0.00 0.25
VOD 160701P00026000 P 07/01/16 26.0 0.00 0.25
VOD 160701P00026500 P 07/01/16 26.5 0.00 0.25
VOD 160701P00027000 P 07/01/16 27.0 0.00 0.25
VOD 160701P00027500 P 07/01/16 27.5 0.00 0.25
VOD 160701P00028000 P 07/01/16 28.0 0.01 0.25
VOD 160701P00028500 P 07/01/16 28.5 0.02 0.25
VOD 160701P00029000 P 07/01/16 29.0 0.02 0.25
VOD 160701P00029500 P 07/01/16 29.5 0.05 0.25
VOD 160701P00030000 P 07/01/16 30.0 0.09 0.25
VOD 160701P00030500 P 07/01/16 30.5 0.15 0.26
VOD 160701P00031000 P 07/01/16 31.0 0.21 0.33
VOD 160701P00031500 P 07/01/16 31.5 0.26 0.42
VOD 160701P00032000 P 07/01/16 32.0 0.36 0.49
VOD 160701P00032500 P 07/01/16 32.5 0.51 0.61
VOD 160701P00033000 P 07/01/16 33.0 0.65 0.78
VOD 160701P00033500 P 07/01/16 33.5 0.88 0.98
VOD 160701P00034000 P 07/01/16 34.0 1.05 1.26
VOD 160701P00034500 P 07/01/16 34.5 1.37 1.72
VOD 160701P00035000 P 07/01/16 35.0 1.73 2.07
VOD 160701P00035500 P 07/01/16 35.5 2.08 2.45
VOD 160701P00036000 P 07/01/16 36.0 2.56 2.88
VOD 160701P00036500 P 07/01/16 36.5 2.99 3.35
VOD 160701P00037000 P 07/01/16 37.0 3.40 4.05
VOD 160701P00037500 P 07/01/16 37.5 3.90 4.40
VOD 160701P00038000 P 07/01/16 38.0 4.40 5.00
VOD 160701P00038500 P 07/01/16 38.5 2.85 7.40
VOD 160701P00039000 P 07/01/16 39.0 3.35 7.90
VOD 160701P00039500 P 07/01/16 39.5 4.05 6.30
VOD 160701P00040000 P 07/01/16 40.0 4.35 6.95
VOD 160701P00040500 P 07/01/16 40.5 4.95 7.90
VOD 160701P00041000 P 07/01/16 41.0 5.45 8.80
VOD 160701P00041500 P 07/01/16 41.5 5.85 8.55
VOD 160701P00042000 P 07/01/16 42.0 6.35 9.05
VOD 160701P00042500 P 07/01/16 42.5 6.85 10.60
VOD 160701P00043000 P 07/01/16 43.0 7.35 11.10
VOD 160701P00043500 P 07/01/16 43.5 7.80 12.05
VOD 160701P00044000 P 07/01/16 44.0 8.45 12.05
VOD 160708C00025000 C 07/08/16 25.0 7.70 11.00
VOD 160708C00026000 C 07/08/16 26.0 6.70 10.05
VOD 160708C00027000 C 07/08/16 27.0 5.70 9.00
VOD 160708C00027500 C 07/08/16 27.5 5.20 8.50
VOD 160708C00028000 C 07/08/16 28.0 4.75 8.00
VOD 160708C00028500 C 07/08/16 28.5 4.25 7.50
VOD 160708C00029000 C 07/08/16 29.0 3.75 7.00
VOD 160708C00029500 C 07/08/16 29.5 3.35 6.50
VOD 160708C00030000 C 07/08/16 30.0 2.88 6.15
VOD 160708C00030500 C 07/08/16 30.5 3.65 4.35
VOD 160708C00031000 C 07/08/16 31.0 3.15 3.85
VOD 160708C00031500 C 07/08/16 31.5 2.60 3.35
VOD 160708C00032000 C 07/08/16 32.0 2.16 2.87
VOD 160708C00032500 C 07/08/16 32.5 1.76 2.34
VOD 160708C00033000 C 07/08/16 33.0 1.33 1.84
VOD 160708C00033500 C 07/08/16 33.5 1.25 1.39
VOD 160708C00034000 C 07/08/16 34.0 0.87 1.04
VOD 160708C00034500 C 07/08/16 34.5 0.61 0.73
VOD 160708C00035000 C 07/08/16 35.0 0.43 0.51
VOD 160708C00035500 C 07/08/16 35.5 0.21 0.38
VOD 160708C00036000 C 07/08/16 36.0 0.11 0.29
VOD 160708C00036500 C 07/08/16 36.5 0.00 0.25
VOD 160708C00037000 C 07/08/16 37.0 0.00 0.19
VOD 160708C00037500 C 07/08/16 37.5 0.00 0.25
VOD 160708C00038000 C 07/08/16 38.0 0.00 0.25
VOD 160708C00038500 C 07/08/16 38.5 0.00 0.25
VOD 160708C00039000 C 07/08/16 39.0 0.00 0.25
VOD 160708C00039500 C 07/08/16 39.5 0.00 0.25
VOD 160708C00040000 C 07/08/16 40.0 0.00 0.25
VOD 160708C00040500 C 07/08/16 40.5 0.00 0.25
VOD 160708C00041000 C 07/08/16 41.0 0.00 0.25
VOD 160708C00041500 C 07/08/16 41.5 0.00 0.25
VOD 160708C00042000 C 07/08/16 42.0 0.00 0.25
VOD 160708C00042500 C 07/08/16 42.5 0.00 0.25
VOD 160708C00043000 C 07/08/16 43.0 0.00 0.25
VOD 160708C00043500 C 07/08/16 43.5 0.00 0.25
VOD 160708C00044000 C 07/08/16 44.0 0.00 0.25
VOD 160708P00025000 P 07/08/16 25.0 0.00 0.25
VOD 160708P00026000 P 07/08/16 26.0 0.00 0.25
VOD 160708P00027000 P 07/08/16 27.0 0.00 0.25
VOD 160708P00027500 P 07/08/16 27.5 0.00 0.25
VOD 160708P00028000 P 07/08/16 28.0 0.00 0.25
VOD 160708P00028500 P 07/08/16 28.5 0.00 0.25
VOD 160708P00029000 P 07/08/16 29.0 0.00 0.25
VOD 160708P00029500 P 07/08/16 29.5 0.04 0.29
VOD 160708P00030000 P 07/08/16 30.0 0.09 0.34
VOD 160708P00030500 P 07/08/16 30.5 0.15 0.38
VOD 160708P00031000 P 07/08/16 31.0 0.24 0.36
VOD 160708P00031500 P 07/08/16 31.5 0.36 0.40
VOD 160708P00032000 P 07/08/16 32.0 0.47 0.50
VOD 160708P00032500 P 07/08/16 32.5 0.61 0.63
VOD 160708P00033000 P 07/08/16 33.0 0.77 0.80
VOD 160708P00033500 P 07/08/16 33.5 0.97 1.07
VOD 160708P00034000 P 07/08/16 34.0 1.21 1.33
VOD 160708P00034500 P 07/08/16 34.5 1.51 1.92
VOD 160708P00035000 P 07/08/16 35.0 1.80 2.13
VOD 160708P00035500 P 07/08/16 35.5 2.14 2.73
VOD 160708P00036000 P 07/08/16 36.0 2.57 3.10
VOD 160708P00036500 P 07/08/16 36.5 2.96 3.60
VOD 160708P00037000 P 07/08/16 37.0 3.40 4.05
VOD 160708P00037500 P 07/08/16 37.5 3.85 4.55
VOD 160708P00038000 P 07/08/16 38.0 4.35 5.00
VOD 160708P00038500 P 07/08/16 38.5 4.85 5.35
VOD 160708P00039000 P 07/08/16 39.0 4.10 5.90
VOD 160708P00039500 P 07/08/16 39.5 4.60 6.40
VOD 160708P00040000 P 07/08/16 40.0 5.10 7.35
VOD 160708P00040500 P 07/08/16 40.5 5.60 7.55
VOD 160708P00041000 P 07/08/16 41.0 6.10 8.15
VOD 160708P00041500 P 07/08/16 41.5 6.60 8.40
VOD 160708P00042000 P 07/08/16 42.0 7.10 10.05
VOD 160708P00042500 P 07/08/16 42.5 7.60 10.55
VOD 160708P00043000 P 07/08/16 43.0 8.10 11.25
VOD 160708P00043500 P 07/08/16 43.5 8.60 10.50
VOD 160708P00044000 P 07/08/16 44.0 9.10 12.25
VOD 160715C00018000 C 07/15/16 18.0 14.30 17.15
VOD 160715C00019000 C 07/15/16 19.0 13.20 17.70
VOD 160715C00020000 C 07/15/16 20.0 12.20 16.70
VOD 160715C00021000 C 07/15/16 21.0 11.30 15.80
VOD 160715C00022000 C 07/15/16 22.0 10.20 14.75
VOD 160715C00023000 C 07/15/16 23.0 9.30 13.80
VOD 160715C00024000 C 07/15/16 24.0 8.25 12.70
VOD 160715C00025000 C 07/15/16 25.0 7.25 11.70
VOD 160715C00026000 C 07/15/16 26.0 6.25 10.70
VOD 160715C00027000 C 07/15/16 27.0 5.25 9.70
VOD 160715C00028000 C 07/15/16 28.0 4.25 8.70
VOD 160715C00029000 C 07/15/16 29.0 3.25 7.70
VOD 160715C00030000 C 07/15/16 30.0 4.60 4.75
VOD 160715C00031000 C 07/15/16 31.0 1.19 5.70
VOD 160715C00032000 C 07/15/16 32.0 2.65 2.77
VOD 160715C00033000 C 07/15/16 33.0 1.72 1.83
VOD 160715C00034000 C 07/15/16 34.0 1.03 1.06
VOD 160715C00035000 C 07/15/16 35.0 0.53 0.56
VOD 160715C00036000 C 07/15/16 36.0 0.23 0.29
VOD 160715C00037000 C 07/15/16 37.0 0.09 0.16
VOD 160715C00038000 C 07/15/16 38.0 0.00 0.10
VOD 160715C00039000 C 07/15/16 39.0 0.00 0.07
VOD 160715C00040000 C 07/15/16 40.0 0.00 0.06
VOD 160715C00041000 C 07/15/16 41.0 0.00 0.05
VOD 160715C00042000 C 07/15/16 42.0 0.00 0.05
VOD 160715C00043000 C 07/15/16 43.0 0.00 0.05
VOD 160715C00044000 C 07/15/16 44.0 0.00 0.05
VOD 160715C00045000 C 07/15/16 45.0 0.00 0.05
VOD 160715P00018000 P 07/15/16 18.0 0.00 0.05
VOD 160715P00019000 P 07/15/16 19.0 0.00 0.04
VOD 160715P00020000 P 07/15/16 20.0 0.00 0.05
VOD 160715P00021000 P 07/15/16 21.0 0.00 0.05
VOD 160715P00022000 P 07/15/16 22.0 0.00 0.05
VOD 160715P00023000 P 07/15/16 23.0 0.00 0.06
VOD 160715P00024000 P 07/15/16 24.0 0.00 0.06
VOD 160715P00025000 P 07/15/16 25.0 0.00 0.08
VOD 160715P00026000 P 07/15/16 26.0 0.00 0.08
VOD 160715P00027000 P 07/15/16 27.0 0.01 0.10
VOD 160715P00028000 P 07/15/16 28.0 0.03 0.14
VOD 160715P00029000 P 07/15/16 29.0 0.10 0.19
VOD 160715P00030000 P 07/15/16 30.0 0.17 0.25
VOD 160715P00031000 P 07/15/16 31.0 0.31 0.41
VOD 160715P00032000 P 07/15/16 32.0 0.55 0.62
VOD 160715P00033000 P 07/15/16 33.0 0.83 0.93
VOD 160715P00034000 P 07/15/16 34.0 1.27 1.39
VOD 160715P00035000 P 07/15/16 35.0 1.88 2.10
VOD 160715P00036000 P 07/15/16 36.0 2.66 2.92
VOD 160715P00037000 P 07/15/16 37.0 3.45 3.85
VOD 160715P00038000 P 07/15/16 38.0 2.90 4.95
VOD 160715P00039000 P 07/15/16 39.0 3.40 7.90
VOD 160715P00040000 P 07/15/16 40.0 4.35 8.90
VOD 160715P00041000 P 07/15/16 41.0 5.35 9.90
VOD 160715P00042000 P 07/15/16 42.0 6.35 10.90
VOD 160715P00043000 P 07/15/16 43.0 7.60 10.00
VOD 160715P00044000 P 07/15/16 44.0 8.35 12.80
VOD 160715P00045000 P 07/15/16 45.0 9.30 13.80
VOD 160819C00020000 C 08/19/16 20.0 12.20 16.70
VOD 160819C00021000 C 08/19/16 21.0 11.20 15.70
VOD 160819C00022000 C 08/19/16 22.0 10.20 14.70
VOD 160819C00023000 C 08/19/16 23.0 9.25 13.70
VOD 160819C00024000 C 08/19/16 24.0 8.20 12.70
VOD 160819C00025000 C 08/19/16 25.0 7.25 11.70
VOD 160819C00026000 C 08/19/16 26.0 6.35 10.70
VOD 160819C00027000 C 08/19/16 27.0 5.25 9.70
VOD 160819C00028000 C 08/19/16 28.0 4.30 8.70
VOD 160819C00029000 C 08/19/16 29.0 3.25 7.70
VOD 160819C00030000 C 08/19/16 30.0 2.29 6.70
VOD 160819C00031000 C 08/19/16 31.0 3.25 3.80
VOD 160819C00032000 C 08/19/16 32.0 2.38 2.78
VOD 160819C00033000 C 08/19/16 33.0 1.71 1.95
VOD 160819C00034000 C 08/19/16 34.0 1.18 1.27
VOD 160819C00035000 C 08/19/16 35.0 0.73 0.84
VOD 160819C00036000 C 08/19/16 36.0 0.45 0.50
VOD 160819C00037000 C 08/19/16 37.0 0.23 0.30
VOD 160819C00038000 C 08/19/16 38.0 0.08 0.18
VOD 160819C00039000 C 08/19/16 39.0 0.02 0.15
VOD 160819C00040000 C 08/19/16 40.0 0.00 0.09
VOD 160819C00041000 C 08/19/16 41.0 0.00 0.07
VOD 160819C00042000 C 08/19/16 42.0 0.00 0.06
VOD 160819C00043000 C 08/19/16 43.0 0.00 0.06
VOD 160819C00044000 C 08/19/16 44.0 0.00 0.05
VOD 160819C00045000 C 08/19/16 45.0 0.00 0.05
VOD 160819P00020000 P 08/19/16 20.0 0.00 0.05
VOD 160819P00021000 P 08/19/16 21.0 0.00 0.06
VOD 160819P00022000 P 08/19/16 22.0 0.00 0.07
VOD 160819P00023000 P 08/19/16 23.0 0.00 0.08
VOD 160819P00024000 P 08/19/16 24.0 0.01 0.09
VOD 160819P00025000 P 08/19/16 25.0 0.02 0.11
VOD 160819P00026000 P 08/19/16 26.0 0.04 0.15
VOD 160819P00027000 P 08/19/16 27.0 0.05 0.19
VOD 160819P00028000 P 08/19/16 28.0 0.13 0.25
VOD 160819P00029000 P 08/19/16 29.0 0.21 0.32
VOD 160819P00030000 P 08/19/16 30.0 0.32 0.41
VOD 160819P00031000 P 08/19/16 31.0 0.51 0.61
VOD 160819P00032000 P 08/19/16 32.0 0.74 0.88
VOD 160819P00033000 P 08/19/16 33.0 1.07 1.18
VOD 160819P00034000 P 08/19/16 34.0 1.54 1.64
VOD 160819P00035000 P 08/19/16 35.0 2.15 2.24
VOD 160819P00036000 P 08/19/16 36.0 2.83 3.10
VOD 160819P00037000 P 08/19/16 37.0 3.65 3.90
VOD 160819P00038000 P 08/19/16 38.0 4.50 4.80
VOD 160819P00039000 P 08/19/16 39.0 5.35 5.95
VOD 160819P00040000 P 08/19/16 40.0 4.40 8.90
VOD 160819P00041000 P 08/19/16 41.0 5.35 9.90
VOD 160819P00042000 P 08/19/16 42.0 6.40 10.80
VOD 160819P00043000 P 08/19/16 43.0 8.05 9.95
VOD 160819P00044000 P 08/19/16 44.0 8.35 12.90
VOD 160819P00045000 P 08/19/16 45.0 9.35 13.90
VOD 160916C00020000 C 09/16/16 20.0 12.30 16.70
VOD 160916C00021000 C 09/16/16 21.0 11.25 15.80
VOD 160916C00022000 C 09/16/16 22.0 10.25 14.80
VOD 160916C00023000 C 09/16/16 23.0 9.20 13.70
VOD 160916C00024000 C 09/16/16 24.0 8.20 12.70
VOD 160916C00025000 C 09/16/16 25.0 7.25 11.80
VOD 160916C00026000 C 09/16/16 26.0 6.25 10.80
VOD 160916C00027000 C 09/16/16 27.0 5.25 9.70
VOD 160916C00028000 C 09/16/16 28.0 4.25 8.70
VOD 160916C00029000 C 09/16/16 29.0 3.25 7.70
VOD 160916C00030000 C 09/16/16 30.0 2.28 6.75
VOD 160916C00031000 C 09/16/16 31.0 3.25 3.80
VOD 160916C00032000 C 09/16/16 32.0 2.56 2.85
VOD 160916C00033000 C 09/16/16 33.0 1.95 2.03
VOD 160916C00034000 C 09/16/16 34.0 1.33 1.43
VOD 160916C00035000 C 09/16/16 35.0 0.91 1.03
VOD 160916C00036000 C 09/16/16 36.0 0.59 0.62
VOD 160916C00037000 C 09/16/16 37.0 0.33 0.42
VOD 160916C00038000 C 09/16/16 38.0 0.15 0.26
VOD 160916C00039000 C 09/16/16 39.0 0.07 0.19
VOD 160916C00040000 C 09/16/16 40.0 0.03 0.14
VOD 160916C00041000 C 09/16/16 41.0 0.00 0.10
VOD 160916C00042000 C 09/16/16 42.0 0.00 0.07
VOD 160916C00043000 C 09/16/16 43.0 0.00 0.06
VOD 160916C00044000 C 09/16/16 44.0 0.00 0.06
VOD 160916C00045000 C 09/16/16 45.0 0.00 0.05
VOD 160916P00020000 P 09/16/16 20.0 0.00 0.06
VOD 160916P00021000 P 09/16/16 21.0 0.00 0.07
VOD 160916P00022000 P 09/16/16 22.0 0.00 0.09
VOD 160916P00023000 P 09/16/16 23.0 0.00 0.10
VOD 160916P00024000 P 09/16/16 24.0 0.02 0.13
VOD 160916P00025000 P 09/16/16 25.0 0.04 0.17
VOD 160916P00026000 P 09/16/16 26.0 0.07 0.20
VOD 160916P00027000 P 09/16/16 27.0 0.12 0.25
VOD 160916P00028000 P 09/16/16 28.0 0.19 0.28
VOD 160916P00029000 P 09/16/16 29.0 0.30 0.39
VOD 160916P00030000 P 09/16/16 30.0 0.44 0.53
VOD 160916P00031000 P 09/16/16 31.0 0.65 0.75
VOD 160916P00032000 P 09/16/16 32.0 0.92 0.98
VOD 160916P00033000 P 09/16/16 33.0 1.28 1.44
VOD 160916P00034000 P 09/16/16 34.0 1.73 1.91
VOD 160916P00035000 P 09/16/16 35.0 2.29 2.52
VOD 160916P00036000 P 09/16/16 36.0 2.95 3.20
VOD 160916P00037000 P 09/16/16 37.0 3.70 4.00
VOD 160916P00038000 P 09/16/16 38.0 4.55 4.85
VOD 160916P00039000 P 09/16/16 39.0 5.45 5.95
VOD 160916P00040000 P 09/16/16 40.0 6.40 6.90
VOD 160916P00041000 P 09/16/16 41.0 5.40 9.90
VOD 160916P00042000 P 09/16/16 42.0 6.40 10.85
VOD 160916P00043000 P 09/16/16 43.0 7.40 11.90
VOD 160916P00044000 P 09/16/16 44.0 8.35 12.90
VOD 160916P00045000 P 09/16/16 45.0 9.35 13.90
VOD 161021C00018000 C 10/21/16 18.0 14.25 18.70
VOD 161021C00019000 C 10/21/16 19.0 13.20 16.20
VOD 161021C00020000 C 10/21/16 20.0 12.40 16.85
VOD 161021C00021000 C 10/21/16 21.0 11.30 15.90
VOD 161021C00022000 C 10/21/16 22.0 10.25 14.70
VOD 161021C00023000 C 10/21/16 23.0 9.25 13.70
VOD 161021C00024000 C 10/21/16 24.0 8.25 12.70
VOD 161021C00025000 C 10/21/16 25.0 7.35 11.85
VOD 161021C00026000 C 10/21/16 26.0 6.25 10.70
VOD 161021C00027000 C 10/21/16 27.0 5.25 9.75
VOD 161021C00028000 C 10/21/16 28.0 4.25 8.75
VOD 161021C00029000 C 10/21/16 29.0 3.25 7.75
VOD 161021C00030000 C 10/21/16 30.0 4.30 4.80
VOD 161021C00031000 C 10/21/16 31.0 3.30 3.85
VOD 161021C00032000 C 10/21/16 32.0 2.66 2.92
VOD 161021C00033000 C 10/21/16 33.0 2.07 2.21
VOD 161021C00034000 C 10/21/16 34.0 1.50 1.64
VOD 161021C00035000 C 10/21/16 35.0 1.05 1.20
VOD 161021C00036000 C 10/21/16 36.0 0.74 0.89
VOD 161021C00037000 C 10/21/16 37.0 0.49 0.57
VOD 161021C00038000 C 10/21/16 38.0 0.28 0.38
VOD 161021C00039000 C 10/21/16 39.0 0.12 0.25
VOD 161021C00040000 C 10/21/16 40.0 0.06 0.20
VOD 161021C00041000 C 10/21/16 41.0 0.02 0.16
VOD 161021C00042000 C 10/21/16 42.0 0.00 0.12
VOD 161021P00018000 P 10/21/16 18.0 0.00 0.06
VOD 161021P00019000 P 10/21/16 19.0 0.00 0.07
VOD 161021P00020000 P 10/21/16 20.0 0.00 0.08
VOD 161021P00021000 P 10/21/16 21.0 0.00 0.09
VOD 161021P00022000 P 10/21/16 22.0 0.00 0.11
VOD 161021P00023000 P 10/21/16 23.0 0.02 0.14
VOD 161021P00024000 P 10/21/16 24.0 0.04 0.17
VOD 161021P00025000 P 10/21/16 25.0 0.07 0.21
VOD 161021P00026000 P 10/21/16 26.0 0.11 0.25
VOD 161021P00027000 P 10/21/16 27.0 0.17 0.28
VOD 161021P00028000 P 10/21/16 28.0 0.26 0.37
VOD 161021P00029000 P 10/21/16 29.0 0.40 0.50
VOD 161021P00030000 P 10/21/16 30.0 0.59 0.67
VOD 161021P00031000 P 10/21/16 31.0 0.79 0.90
VOD 161021P00032000 P 10/21/16 32.0 1.08 1.21
VOD 161021P00033000 P 10/21/16 33.0 1.45 1.59
VOD 161021P00034000 P 10/21/16 34.0 1.91 2.07
VOD 161021P00035000 P 10/21/16 35.0 2.47 2.65
VOD 161021P00036000 P 10/21/16 36.0 3.10 3.35
VOD 161021P00037000 P 10/21/16 37.0 3.85 4.10
VOD 161021P00038000 P 10/21/16 38.0 4.65 4.95
VOD 161021P00039000 P 10/21/16 39.0 5.35 5.90
VOD 161021P00040000 P 10/21/16 40.0 6.40 6.95
VOD 161021P00041000 P 10/21/16 41.0 5.55 9.95
VOD 161021P00042000 P 10/21/16 42.0 6.40 10.90
VOD 170120C00018000 C 01/20/17 18.0 14.30 18.55
VOD 170120C00019000 C 01/20/17 19.0 13.30 17.65
VOD 170120C00020000 C 01/20/17 20.0 12.30 16.50
VOD 170120C00021000 C 01/20/17 21.0 11.25 15.70
VOD 170120C00022000 C 01/20/17 22.0 10.25 14.70
VOD 170120C00023000 C 01/20/17 23.0 9.30 13.70
VOD 170120C00024000 C 01/20/17 24.0 8.50 12.90
VOD 170120C00025000 C 01/20/17 25.0 7.30 11.85
VOD 170120C00026000 C 01/20/17 26.0 6.30 10.85
VOD 170120C00027000 C 01/20/17 27.0 5.25 9.85
VOD 170120C00028000 C 01/20/17 28.0 4.30 8.75
VOD 170120C00029000 C 01/20/17 29.0 3.45 7.75
VOD 170120C00030000 C 01/20/17 30.0 4.65 4.90
VOD 170120C00031000 C 01/20/17 31.0 3.80 3.90
VOD 170120C00032000 C 01/20/17 32.0 2.96 3.15
VOD 170120C00033000 C 01/20/17 33.0 2.37 2.51
VOD 170120C00034000 C 01/20/17 34.0 1.84 1.97
VOD 170120C00035000 C 01/20/17 35.0 1.38 1.50
VOD 170120C00036000 C 01/20/17 36.0 1.02 1.14
VOD 170120C00037000 C 01/20/17 37.0 0.72 0.83
VOD 170120C00038000 C 01/20/17 38.0 0.50 0.60
VOD 170120C00039000 C 01/20/17 39.0 0.32 0.42
VOD 170120C00040000 C 01/20/17 40.0 0.21 0.32
VOD 170120C00041000 C 01/20/17 41.0 0.12 0.21
VOD 170120C00042000 C 01/20/17 42.0 0.07 0.19
VOD 170120C00043000 C 01/20/17 43.0 0.04 0.17
VOD 170120C00044000 C 01/20/17 44.0 0.00 0.13
VOD 170120C00045000 C 01/20/17 45.0 0.00 0.09
VOD 170120C00047000 C 01/20/17 47.0 0.00 0.07
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.06
VOD 170120P00018000 P 01/20/17 18.0 0.00 0.10
VOD 170120P00019000 P 01/20/17 19.0 0.01 0.12
VOD 170120P00020000 P 01/20/17 20.0 0.02 0.14
VOD 170120P00021000 P 01/20/17 21.0 0.04 0.17
VOD 170120P00022000 P 01/20/17 22.0 0.06 0.22
VOD 170120P00023000 P 01/20/17 23.0 0.10 0.25
VOD 170120P00024000 P 01/20/17 24.0 0.14 0.27
VOD 170120P00025000 P 01/20/17 25.0 0.24 0.34
VOD 170120P00026000 P 01/20/17 26.0 0.30 0.43
VOD 170120P00027000 P 01/20/17 27.0 0.42 0.55
VOD 170120P00028000 P 01/20/17 28.0 0.60 0.70
VOD 170120P00029000 P 01/20/17 29.0 0.79 0.90
VOD 170120P00030000 P 01/20/17 30.0 1.04 1.16
VOD 170120P00031000 P 01/20/17 31.0 1.32 1.46
VOD 170120P00032000 P 01/20/17 32.0 1.67 1.80
VOD 170120P00033000 P 01/20/17 33.0 2.09 2.27
VOD 170120P00034000 P 01/20/17 34.0 2.58 2.78
VOD 170120P00035000 P 01/20/17 35.0 3.15 3.40
VOD 170120P00036000 P 01/20/17 36.0 3.75 4.05
VOD 170120P00037000 P 01/20/17 37.0 4.50 4.80
VOD 170120P00038000 P 01/20/17 38.0 5.25 5.60
VOD 170120P00039000 P 01/20/17 39.0 6.10 6.45
VOD 170120P00040000 P 01/20/17 40.0 6.90 7.35
VOD 170120P00041000 P 01/20/17 41.0 6.10 10.50
VOD 170120P00042000 P 01/20/17 42.0 7.00 11.45
VOD 170120P00043000 P 01/20/17 43.0 7.95 12.35
VOD 170120P00044000 P 01/20/17 44.0 8.80 13.35
VOD 170120P00045000 P 01/20/17 45.0 9.80 14.30
VOD 170120P00047000 P 01/20/17 47.0 11.70 16.20
VOD 170120P00050000 P 01/20/17 50.0 14.85 19.30
VOD 180119C00015000 C 01/19/18 15.0 17.15 21.75
VOD 180119C00018000 C 01/19/18 18.0 16.00 19.10
VOD 180119C00020000 C 01/19/18 20.0 12.15 16.95
VOD 180119C00023000 C 01/19/18 23.0 9.25 13.75
VOD 180119C00025000 C 01/19/18 25.0 7.20 11.75
VOD 180119C00028000 C 01/19/18 28.0 4.25 8.85
VOD 180119C00030000 C 01/19/18 30.0 4.75 5.20
VOD 180119C00032000 C 01/19/18 32.0 3.55 3.95
VOD 180119C00035000 C 01/19/18 35.0 2.12 2.51
VOD 180119C00037000 C 01/19/18 37.0 1.41 1.79
VOD 180119C00040000 C 01/19/18 40.0 0.67 1.01
VOD 180119C00042000 C 01/19/18 42.0 0.37 0.70
VOD 180119C00045000 C 01/19/18 45.0 0.10 0.43
VOD 180119C00047000 C 01/19/18 47.0 0.03 0.29
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.25
VOD 180119P00015000 P 01/19/18 15.0 0.05 0.25
VOD 180119P00018000 P 01/19/18 18.0 0.18 0.38
VOD 180119P00020000 P 01/19/18 20.0 0.21 0.55
VOD 180119P00023000 P 01/19/18 23.0 0.52 0.93
VOD 180119P00025000 P 01/19/18 25.0 0.86 1.30
VOD 180119P00028000 P 01/19/18 28.0 1.83 2.13
VOD 180119P00030000 P 01/19/18 30.0 2.50 2.85
VOD 180119P00032000 P 01/19/18 32.0 3.40 3.75
VOD 180119P00035000 P 01/19/18 35.0 5.05 5.50
VOD 180119P00037000 P 01/19/18 37.0 6.35 6.75
VOD 180119P00040000 P 01/19/18 40.0 8.60 9.10
VOD 180119P00042000 P 01/19/18 42.0 10.25 10.75
VOD 180119P00045000 P 01/19/18 45.0 10.90 15.45
VOD 180119P00047000 P 01/19/18 47.0 12.75 17.35
VOD 180119P00050000 P 01/19/18 50.0 15.90 20.25

OPRA data is delayed 15 minutes.