Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Vodafone Group (VOD)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 150130C00025000 C 01/30/15 25.0 9.95 11.30
VOD 150130C00026000 C 01/30/15 26.0 8.00 10.30
VOD 150130C00027000 C 01/30/15 27.0 7.95 9.30
VOD 150130C00027500 C 01/30/15 27.5 7.30 8.80
VOD 150130C00028000 C 01/30/15 28.0 6.80 8.30
VOD 150130C00028500 C 01/30/15 28.5 6.30 8.30
VOD 150130C00029000 C 01/30/15 29.0 5.80 7.35
VOD 150130C00029500 C 01/30/15 29.5 5.75 6.75
VOD 150130C00030000 C 01/30/15 30.0 5.25 6.45
VOD 150130C00030500 C 01/30/15 30.5 4.90 6.15
VOD 150130C00031000 C 01/30/15 31.0 4.35 5.50
VOD 150130C00031500 C 01/30/15 31.5 3.85 5.00
VOD 150130C00032000 C 01/30/15 32.0 3.30 4.35
VOD 150130C00032500 C 01/30/15 32.5 3.00 3.75
VOD 150130C00033000 C 01/30/15 33.0 2.50 3.25
VOD 150130C00033500 C 01/30/15 33.5 2.16 2.73
VOD 150130C00034000 C 01/30/15 34.0 1.66 2.23
VOD 150130C00034500 C 01/30/15 34.5 1.19 1.72
VOD 150130C00035000 C 01/30/15 35.0 0.80 1.30
VOD 150130C00035500 C 01/30/15 35.5 0.40 0.88
VOD 150130C00036000 C 01/30/15 36.0 0.11 0.61
VOD 150130C00036500 C 01/30/15 36.5 0.00 0.32
VOD 150130C00037000 C 01/30/15 37.0 0.00 0.35
VOD 150130C00037500 C 01/30/15 37.5 0.00 0.50
VOD 150130C00038000 C 01/30/15 38.0 0.00 0.50
VOD 150130C00038500 C 01/30/15 38.5 0.00 0.25
VOD 150130C00039000 C 01/30/15 39.0 0.00 0.25
VOD 150130C00039500 C 01/30/15 39.5 0.00 0.25
VOD 150130C00040000 C 01/30/15 40.0 0.00 0.25
VOD 150130C00040500 C 01/30/15 40.5 0.00 0.26
VOD 150130C00041000 C 01/30/15 41.0 0.00 0.50
VOD 150130C00041500 C 01/30/15 41.5 0.00 0.50
VOD 150130C00042000 C 01/30/15 42.0 0.00 0.50
VOD 150130C00042500 C 01/30/15 42.5 0.00 0.50
VOD 150130C00043000 C 01/30/15 43.0 0.00 0.50
VOD 150130C00043500 C 01/30/15 43.5 0.00 0.50
VOD 150130C00044000 C 01/30/15 44.0 0.00 0.50
VOD 150130C00045000 C 01/30/15 45.0 0.00 0.50
VOD 150130C00046000 C 01/30/15 46.0 0.00 0.06
VOD 150130P00025000 P 01/30/15 25.0 0.00 0.25
VOD 150130P00026000 P 01/30/15 26.0 0.00 0.50
VOD 150130P00027000 P 01/30/15 27.0 0.00 0.25
VOD 150130P00027500 P 01/30/15 27.5 0.00 0.25
VOD 150130P00028000 P 01/30/15 28.0 0.00 0.25
VOD 150130P00028500 P 01/30/15 28.5 0.00 0.25
VOD 150130P00029000 P 01/30/15 29.0 0.00 0.25
VOD 150130P00029500 P 01/30/15 29.5 0.00 0.25
VOD 150130P00030000 P 01/30/15 30.0 0.00 0.25
VOD 150130P00030500 P 01/30/15 30.5 0.00 0.26
VOD 150130P00031000 P 01/30/15 31.0 0.00 0.25
VOD 150130P00031500 P 01/30/15 31.5 0.00 0.25
VOD 150130P00032000 P 01/30/15 32.0 0.00 0.50
VOD 150130P00032500 P 01/30/15 32.5 0.00 0.50
VOD 150130P00033000 P 01/30/15 33.0 0.00 0.10
VOD 150130P00033500 P 01/30/15 33.5 0.00 0.25
VOD 150130P00034000 P 01/30/15 34.0 0.00 0.10
VOD 150130P00034500 P 01/30/15 34.5 0.00 0.50
VOD 150130P00035000 P 01/30/15 35.0 0.00 0.50
VOD 150130P00035500 P 01/30/15 35.5 0.04 0.54
VOD 150130P00036000 P 01/30/15 36.0 0.26 0.71
VOD 150130P00036500 P 01/30/15 36.5 0.53 1.05
VOD 150130P00037000 P 01/30/15 37.0 0.89 1.49
VOD 150130P00037500 P 01/30/15 37.5 1.34 1.95
VOD 150130P00038000 P 01/30/15 38.0 1.73 2.44
VOD 150130P00038500 P 01/30/15 38.5 2.08 3.15
VOD 150130P00039000 P 01/30/15 39.0 2.71 3.65
VOD 150130P00039500 P 01/30/15 39.5 3.10 4.15
VOD 150130P00040000 P 01/30/15 40.0 3.20 5.05
VOD 150130P00040500 P 01/30/15 40.5 3.85 5.65
VOD 150130P00041000 P 01/30/15 41.0 4.15 6.80
VOD 150130P00041500 P 01/30/15 41.5 4.35 6.00
VOD 150130P00042000 P 01/30/15 42.0 5.10 7.30
VOD 150130P00042500 P 01/30/15 42.5 5.60 7.80
VOD 150130P00043000 P 01/30/15 43.0 6.10 8.30
VOD 150130P00043500 P 01/30/15 43.5 6.20 8.70
VOD 150130P00044000 P 01/30/15 44.0 6.05 9.00
VOD 150130P00045000 P 01/30/15 45.0 6.75 9.60
VOD 150130P00046000 P 01/30/15 46.0 8.20 11.15
VOD 150206C00025000 C 02/06/15 25.0 9.15 11.70
VOD 150206C00026000 C 02/06/15 26.0 8.85 10.30
VOD 150206C00027000 C 02/06/15 27.0 6.70 9.35
VOD 150206C00027500 C 02/06/15 27.5 7.35 8.80
VOD 150206C00028000 C 02/06/15 28.0 6.90 8.30
VOD 150206C00028500 C 02/06/15 28.5 5.95 7.80
VOD 150206C00029000 C 02/06/15 29.0 5.45 7.30
VOD 150206C00029500 C 02/06/15 29.5 4.85 7.90
VOD 150206C00030000 C 02/06/15 30.0 5.00 6.80
VOD 150206C00030500 C 02/06/15 30.5 4.90 6.10
VOD 150206C00031000 C 02/06/15 31.0 4.35 5.35
VOD 150206C00031500 C 02/06/15 31.5 3.90 4.75
VOD 150206C00032000 C 02/06/15 32.0 3.45 4.30
VOD 150206C00032500 C 02/06/15 32.5 3.00 3.80
VOD 150206C00033000 C 02/06/15 33.0 2.50 3.35
VOD 150206C00033500 C 02/06/15 33.5 2.07 2.86
VOD 150206C00034000 C 02/06/15 34.0 1.76 2.30
VOD 150206C00034500 C 02/06/15 34.5 1.34 1.85
VOD 150206C00035000 C 02/06/15 35.0 1.15 1.46
VOD 150206C00035500 C 02/06/15 35.5 0.63 1.13
VOD 150206C00036000 C 02/06/15 36.0 0.36 0.74
VOD 150206C00036500 C 02/06/15 36.5 0.15 0.48
VOD 150206C00037000 C 02/06/15 37.0 0.00 0.50
VOD 150206C00037500 C 02/06/15 37.5 0.00 0.50
VOD 150206C00038000 C 02/06/15 38.0 0.00 0.50
VOD 150206C00038500 C 02/06/15 38.5 0.00 0.50
VOD 150206C00039000 C 02/06/15 39.0 0.00 0.26
VOD 150206C00039500 C 02/06/15 39.5 0.00 0.25
VOD 150206C00040000 C 02/06/15 40.0 0.00 0.25
VOD 150206C00040500 C 02/06/15 40.5 0.00 0.26
VOD 150206C00041000 C 02/06/15 41.0 0.00 0.26
VOD 150206C00041500 C 02/06/15 41.5 0.00 0.26
VOD 150206C00042000 C 02/06/15 42.0 0.00 0.26
VOD 150206C00042500 C 02/06/15 42.5 0.00 0.26
VOD 150206C00043000 C 02/06/15 43.0 0.00 0.50
VOD 150206C00043500 C 02/06/15 43.5 0.00 0.26
VOD 150206C00044000 C 02/06/15 44.0 0.00 0.50
VOD 150206C00045000 C 02/06/15 45.0 0.00 0.50
VOD 150206C00046000 C 02/06/15 46.0 0.00 0.06
VOD 150206P00025000 P 02/06/15 25.0 0.00 0.07
VOD 150206P00026000 P 02/06/15 26.0 0.00 0.50
VOD 150206P00027000 P 02/06/15 27.0 0.00 0.50
VOD 150206P00027500 P 02/06/15 27.5 0.00 0.25
VOD 150206P00028000 P 02/06/15 28.0 0.00 0.25
VOD 150206P00028500 P 02/06/15 28.5 0.00 0.25
VOD 150206P00029000 P 02/06/15 29.0 0.00 0.50
VOD 150206P00029500 P 02/06/15 29.5 0.00 0.50
VOD 150206P00030000 P 02/06/15 30.0 0.00 0.25
VOD 150206P00030500 P 02/06/15 30.5 0.00 0.25
VOD 150206P00031000 P 02/06/15 31.0 0.00 0.25
VOD 150206P00031500 P 02/06/15 31.5 0.00 0.26
VOD 150206P00032000 P 02/06/15 32.0 0.00 0.25
VOD 150206P00032500 P 02/06/15 32.5 0.00 0.27
VOD 150206P00033000 P 02/06/15 33.0 0.00 0.50
VOD 150206P00033500 P 02/06/15 33.5 0.00 0.50
VOD 150206P00034000 P 02/06/15 34.0 0.00 0.50
VOD 150206P00034500 P 02/06/15 34.5 0.00 0.59
VOD 150206P00035000 P 02/06/15 35.0 0.14 0.61
VOD 150206P00035500 P 02/06/15 35.5 0.28 0.78
VOD 150206P00036000 P 02/06/15 36.0 0.51 1.01
VOD 150206P00036500 P 02/06/15 36.5 0.74 1.30
VOD 150206P00037000 P 02/06/15 37.0 1.09 1.66
VOD 150206P00037500 P 02/06/15 37.5 1.56 2.06
VOD 150206P00038000 P 02/06/15 38.0 1.89 2.59
VOD 150206P00038500 P 02/06/15 38.5 2.35 3.15
VOD 150206P00039000 P 02/06/15 39.0 2.85 3.60
VOD 150206P00039500 P 02/06/15 39.5 3.30 4.10
VOD 150206P00040000 P 02/06/15 40.0 3.75 4.70
VOD 150206P00040500 P 02/06/15 40.5 4.20 5.20
VOD 150206P00041000 P 02/06/15 41.0 3.30 7.00
VOD 150206P00041500 P 02/06/15 41.5 5.25 6.00
VOD 150206P00042000 P 02/06/15 42.0 5.75 6.60
VOD 150206P00042500 P 02/06/15 42.5 6.25 7.05
VOD 150206P00043000 P 02/06/15 43.0 6.75 7.55
VOD 150206P00043500 P 02/06/15 43.5 7.25 8.05
VOD 150206P00044000 P 02/06/15 44.0 7.75 8.55
VOD 150206P00045000 P 02/06/15 45.0 8.75 9.55
VOD 150206P00046000 P 02/06/15 46.0 9.80 10.50
VOD 150213C00025000 C 02/13/15 25.0 8.70 13.00
VOD 150213C00026000 C 02/13/15 26.0 7.70 11.60
VOD 150213C00027000 C 02/13/15 27.0 6.75 9.65
VOD 150213C00027500 C 02/13/15 27.5 7.40 10.40
VOD 150213C00028000 C 02/13/15 28.0 7.30 8.65
VOD 150213C00028500 C 02/13/15 28.5 6.35 9.05
VOD 150213C00029000 C 02/13/15 29.0 5.95 7.45
VOD 150213C00029500 C 02/13/15 29.5 5.35 6.75
VOD 150213C00030000 C 02/13/15 30.0 5.25 6.65
VOD 150213C00030500 C 02/13/15 30.5 4.95 6.15
VOD 150213C00031000 C 02/13/15 31.0 3.85 5.40
VOD 150213C00031500 C 02/13/15 31.5 3.85 4.80
VOD 150213C00032000 C 02/13/15 32.0 3.35 5.85
VOD 150213C00032500 C 02/13/15 32.5 3.00 3.85
VOD 150213C00033000 C 02/13/15 33.0 2.55 3.40
VOD 150213C00033500 C 02/13/15 33.5 2.13 2.93
VOD 150213C00034000 C 02/13/15 34.0 1.84 3.15
VOD 150213C00034500 C 02/13/15 34.5 0.00 3.45
VOD 150213C00035000 C 02/13/15 35.0 1.07 1.73
VOD 150213C00035500 C 02/13/15 35.5 0.75 1.59
VOD 150213C00036000 C 02/13/15 36.0 0.48 1.02
VOD 150213C00036500 C 02/13/15 36.5 0.30 0.68
VOD 150213C00037000 C 02/13/15 37.0 0.16 0.53
VOD 150213C00037500 C 02/13/15 37.5 0.00 0.50
VOD 150213C00038000 C 02/13/15 38.0 0.00 0.50
VOD 150213C00038500 C 02/13/15 38.5 0.00 0.50
VOD 150213C00039000 C 02/13/15 39.0 0.00 0.50
VOD 150213C00039500 C 02/13/15 39.5 0.00 0.50
VOD 150213C00040000 C 02/13/15 40.0 0.00 0.25
VOD 150213C00040500 C 02/13/15 40.5 0.00 0.50
VOD 150213C00041000 C 02/13/15 41.0 0.00 0.25
VOD 150213C00041500 C 02/13/15 41.5 0.00 0.50
VOD 150213C00042000 C 02/13/15 42.0 0.00 0.50
VOD 150213C00042500 C 02/13/15 42.5 0.00 0.50
VOD 150213C00043000 C 02/13/15 43.0 0.00 0.50
VOD 150213C00043500 C 02/13/15 43.5 0.00 0.50
VOD 150213C00044000 C 02/13/15 44.0 0.00 0.50
VOD 150213C00045000 C 02/13/15 45.0 0.00 0.50
VOD 150213C00046000 C 02/13/15 46.0 0.00 0.06
VOD 150213P00025000 P 02/13/15 25.0 0.00 0.30
VOD 150213P00026000 P 02/13/15 26.0 0.00 0.50
VOD 150213P00027000 P 02/13/15 27.0 0.00 0.50
VOD 150213P00027500 P 02/13/15 27.5 0.00 0.50
VOD 150213P00028000 P 02/13/15 28.0 0.00 0.25
VOD 150213P00028500 P 02/13/15 28.5 0.00 0.50
VOD 150213P00029000 P 02/13/15 29.0 0.00 0.25
VOD 150213P00029500 P 02/13/15 29.5 0.00 0.25
VOD 150213P00030000 P 02/13/15 30.0 0.00 1.60
VOD 150213P00030500 P 02/13/15 30.5 0.00 0.25
VOD 150213P00031000 P 02/13/15 31.0 0.00 0.25
VOD 150213P00031500 P 02/13/15 31.5 0.00 0.26
VOD 150213P00032000 P 02/13/15 32.0 0.00 0.50
VOD 150213P00032500 P 02/13/15 32.5 0.00 0.50
VOD 150213P00033000 P 02/13/15 33.0 0.00 0.50
VOD 150213P00033500 P 02/13/15 33.5 0.00 0.50
VOD 150213P00034000 P 02/13/15 34.0 0.00 1.19
VOD 150213P00034500 P 02/13/15 34.5 0.18 0.54
VOD 150213P00035000 P 02/13/15 35.0 0.31 0.53
VOD 150213P00035500 P 02/13/15 35.5 0.40 0.84
VOD 150213P00036000 P 02/13/15 36.0 0.41 1.08
VOD 150213P00036500 P 02/13/15 36.5 0.55 1.36
VOD 150213P00037000 P 02/13/15 37.0 0.69 1.75
VOD 150213P00037500 P 02/13/15 37.5 1.56 2.06
VOD 150213P00038000 P 02/13/15 38.0 0.99 2.59
VOD 150213P00038500 P 02/13/15 38.5 2.40 3.35
VOD 150213P00039000 P 02/13/15 39.0 2.85 3.55
VOD 150213P00039500 P 02/13/15 39.5 3.30 4.60
VOD 150213P00040000 P 02/13/15 40.0 3.80 4.85
VOD 150213P00040500 P 02/13/15 40.5 2.73 5.45
VOD 150213P00041000 P 02/13/15 41.0 4.80 5.75
VOD 150213P00041500 P 02/13/15 41.5 5.20 5.95
VOD 150213P00042000 P 02/13/15 42.0 5.70 7.00
VOD 150213P00042500 P 02/13/15 42.5 6.25 7.50
VOD 150213P00043000 P 02/13/15 43.0 6.75 7.75
VOD 150213P00043500 P 02/13/15 43.5 5.50 9.80
VOD 150213P00044000 P 02/13/15 44.0 5.80 10.35
VOD 150213P00045000 P 02/13/15 45.0 6.85 11.30
VOD 150213P00046000 P 02/13/15 46.0 7.95 12.35
VOD 150220C00025000 C 02/20/15 25.0 10.20 11.50
VOD 150220C00026000 C 02/20/15 26.0 9.50 10.25
VOD 150220C00027000 C 02/20/15 27.0 8.65 9.20
VOD 150220C00027500 C 02/20/15 27.5 8.15 8.75
VOD 150220C00028000 C 02/20/15 28.0 7.65 8.25
VOD 150220C00028500 C 02/20/15 28.5 7.15 7.70
VOD 150220C00029000 C 02/20/15 29.0 6.65 7.20
VOD 150220C00029500 C 02/20/15 29.5 6.15 6.70
VOD 150220C00030000 C 02/20/15 30.0 5.65 6.20
VOD 150220C00030500 C 02/20/15 30.5 5.20 5.70
VOD 150220C00031000 C 02/20/15 31.0 4.60 5.25
VOD 150220C00031500 C 02/20/15 31.5 4.20 4.75
VOD 150220C00032000 C 02/20/15 32.0 3.65 4.25
VOD 150220C00032500 C 02/20/15 32.5 3.25 3.80
VOD 150220C00033000 C 02/20/15 33.0 2.80 3.30
VOD 150220C00033500 C 02/20/15 33.5 2.39 2.87
VOD 150220C00034000 C 02/20/15 34.0 2.20 2.35
VOD 150220C00034500 C 02/20/15 34.5 1.79 2.00
VOD 150220C00035000 C 02/20/15 35.0 1.42 1.61
VOD 150220C00035500 C 02/20/15 35.5 1.10 1.25
VOD 150220C00036000 C 02/20/15 36.0 0.80 0.87
VOD 150220C00036500 C 02/20/15 36.5 0.58 0.67
VOD 150220C00037000 C 02/20/15 37.0 0.40 0.45
VOD 150220C00037500 C 02/20/15 37.5 0.26 0.33
VOD 150220C00038000 C 02/20/15 38.0 0.16 0.23
VOD 150220C00038500 C 02/20/15 38.5 0.09 0.17
VOD 150220C00039000 C 02/20/15 39.0 0.05 0.16
VOD 150220C00039500 C 02/20/15 39.5 0.01 0.10
VOD 150220C00040000 C 02/20/15 40.0 0.00 0.10
VOD 150220C00040500 C 02/20/15 40.5 0.00 0.07
VOD 150220C00041000 C 02/20/15 41.0 0.00 0.08
VOD 150220C00041500 C 02/20/15 41.5 0.00 0.06
VOD 150220C00042000 C 02/20/15 42.0 0.00 0.07
VOD 150220C00042500 C 02/20/15 42.5 0.00 0.05
VOD 150220C00043000 C 02/20/15 43.0 0.00 0.06
VOD 150220C00043500 C 02/20/15 43.5 0.00 0.04
VOD 150220C00044000 C 02/20/15 44.0 0.00 0.03
VOD 150220C00045000 C 02/20/15 45.0 0.00 0.03
VOD 150220P00025000 P 02/20/15 25.0 0.00 0.03
VOD 150220P00026000 P 02/20/15 26.0 0.00 0.04
VOD 150220P00027000 P 02/20/15 27.0 0.00 0.04
VOD 150220P00027500 P 02/20/15 27.5 0.00 0.05
VOD 150220P00028000 P 02/20/15 28.0 0.00 0.08
VOD 150220P00028500 P 02/20/15 28.5 0.00 0.08
VOD 150220P00029000 P 02/20/15 29.0 0.00 0.09
VOD 150220P00029500 P 02/20/15 29.5 0.00 0.08
VOD 150220P00030000 P 02/20/15 30.0 0.00 0.11
VOD 150220P00030500 P 02/20/15 30.5 0.00 0.10
VOD 150220P00031000 P 02/20/15 31.0 0.00 0.13
VOD 150220P00031500 P 02/20/15 31.5 0.03 0.12
VOD 150220P00032000 P 02/20/15 32.0 0.02 0.16
VOD 150220P00032500 P 02/20/15 32.5 0.05 0.19
VOD 150220P00033000 P 02/20/15 33.0 0.09 0.22
VOD 150220P00033500 P 02/20/15 33.5 0.16 0.27
VOD 150220P00034000 P 02/20/15 34.0 0.22 0.27
VOD 150220P00034500 P 02/20/15 34.5 0.29 0.43
VOD 150220P00035000 P 02/20/15 35.0 0.40 0.50
VOD 150220P00035500 P 02/20/15 35.5 0.55 0.71
VOD 150220P00036000 P 02/20/15 36.0 0.76 0.88
VOD 150220P00036500 P 02/20/15 36.5 1.01 1.18
VOD 150220P00037000 P 02/20/15 37.0 1.35 1.49
VOD 150220P00037500 P 02/20/15 37.5 1.72 1.85
VOD 150220P00038000 P 02/20/15 38.0 2.05 2.25
VOD 150220P00038500 P 02/20/15 38.5 2.46 2.95
VOD 150220P00039000 P 02/20/15 39.0 2.91 3.45
VOD 150220P00039500 P 02/20/15 39.5 3.35 3.95
VOD 150220P00040000 P 02/20/15 40.0 3.85 4.40
VOD 150220P00040500 P 02/20/15 40.5 4.35 4.90
VOD 150220P00041000 P 02/20/15 41.0 4.80 5.40
VOD 150220P00041500 P 02/20/15 41.5 5.35 5.90
VOD 150220P00042000 P 02/20/15 42.0 5.80 6.40
VOD 150220P00042500 P 02/20/15 42.5 6.35 6.90
VOD 150220P00043000 P 02/20/15 43.0 6.75 7.40
VOD 150220P00043500 P 02/20/15 43.5 7.25 7.95
VOD 150220P00044000 P 02/20/15 44.0 7.80 8.35
VOD 150220P00045000 P 02/20/15 45.0 8.55 9.75
VOD 150227C00025000 C 02/27/15 25.0 8.70 12.35
VOD 150227C00025500 C 02/27/15 25.5 8.15 10.80
VOD 150227C00026000 C 02/27/15 26.0 7.70 12.10
VOD 150227C00026500 C 02/27/15 26.5 7.20 11.65
VOD 150227C00027000 C 02/27/15 27.0 6.70 9.30
VOD 150227C00027500 C 02/27/15 27.5 6.55 9.25
VOD 150227C00028000 C 02/27/15 28.0 6.00 9.85
VOD 150227C00028500 C 02/27/15 28.5 5.50 9.35
VOD 150227C00029000 C 02/27/15 29.0 5.00 7.70
VOD 150227C00029500 C 02/27/15 29.5 4.85 6.95
VOD 150227C00030000 C 02/27/15 30.0 5.30 6.25
VOD 150227C00030500 C 02/27/15 30.5 3.95 6.30
VOD 150227C00031000 C 02/27/15 31.0 4.45 6.05
VOD 150227C00031500 C 02/27/15 31.5 3.95 5.30
VOD 150227C00032000 C 02/27/15 32.0 3.50 4.35
VOD 150227C00032500 C 02/27/15 32.5 3.05 3.95
VOD 150227C00033000 C 02/27/15 33.0 2.65 3.45
VOD 150227C00033500 C 02/27/15 33.5 2.20 3.00
VOD 150227C00034000 C 02/27/15 34.0 1.89 2.57
VOD 150227C00034500 C 02/27/15 34.5 1.71 2.13
VOD 150227C00035000 C 02/27/15 35.0 1.50 1.73
VOD 150227C00035500 C 02/27/15 35.5 1.16 1.38
VOD 150227C00036000 C 02/27/15 36.0 0.87 1.15
VOD 150227C00036500 C 02/27/15 36.5 0.63 0.89
VOD 150227C00037000 C 02/27/15 37.0 0.48 0.74
VOD 150227C00037500 C 02/27/15 37.5 0.33 0.48
VOD 150227C00038000 C 02/27/15 38.0 0.20 0.49
VOD 150227C00038500 C 02/27/15 38.5 0.06 0.50
VOD 150227C00039000 C 02/27/15 39.0 0.00 0.50
VOD 150227C00039500 C 02/27/15 39.5 0.00 0.50
VOD 150227C00040000 C 02/27/15 40.0 0.00 0.15
VOD 150227C00040500 C 02/27/15 40.5 0.00 0.50
VOD 150227C00041000 C 02/27/15 41.0 0.00 0.50
VOD 150227C00041500 C 02/27/15 41.5 0.00 0.50
VOD 150227C00042000 C 02/27/15 42.0 0.00 0.50
VOD 150227C00042500 C 02/27/15 42.5 0.00 0.50
VOD 150227C00043000 C 02/27/15 43.0 0.00 0.50
VOD 150227C00043500 C 02/27/15 43.5 0.00 0.50
VOD 150227C00044000 C 02/27/15 44.0 0.00 0.50
VOD 150227C00045000 C 02/27/15 45.0 0.00 0.50
VOD 150227C00046000 C 02/27/15 46.0 0.00 0.06
VOD 150227P00025000 P 02/27/15 25.0 0.00 0.25
VOD 150227P00025500 P 02/27/15 25.5 0.00 0.25
VOD 150227P00026000 P 02/27/15 26.0 0.00 0.25
VOD 150227P00026500 P 02/27/15 26.5 0.00 0.25
VOD 150227P00027000 P 02/27/15 27.0 0.00 0.25
VOD 150227P00027500 P 02/27/15 27.5 0.00 0.25
VOD 150227P00028000 P 02/27/15 28.0 0.00 0.25
VOD 150227P00028500 P 02/27/15 28.5 0.00 0.25
VOD 150227P00029000 P 02/27/15 29.0 0.00 0.25
VOD 150227P00029500 P 02/27/15 29.5 0.00 0.25
VOD 150227P00030000 P 02/27/15 30.0 0.00 0.26
VOD 150227P00030500 P 02/27/15 30.5 0.00 0.50
VOD 150227P00031000 P 02/27/15 31.0 0.00 0.50
VOD 150227P00031500 P 02/27/15 31.5 0.00 0.50
VOD 150227P00032000 P 02/27/15 32.0 0.00 0.50
VOD 150227P00032500 P 02/27/15 32.5 0.00 0.50
VOD 150227P00033000 P 02/27/15 33.0 0.15 0.50
VOD 150227P00033500 P 02/27/15 33.5 0.20 0.53
VOD 150227P00034000 P 02/27/15 34.0 0.28 0.62
VOD 150227P00034500 P 02/27/15 34.5 0.37 0.73
VOD 150227P00035000 P 02/27/15 35.0 0.47 0.75
VOD 150227P00035500 P 02/27/15 35.5 0.63 1.07
VOD 150227P00036000 P 02/27/15 36.0 0.85 1.29
VOD 150227P00036500 P 02/27/15 36.5 1.11 1.57
VOD 150227P00037000 P 02/27/15 37.0 1.42 1.95
VOD 150227P00037500 P 02/27/15 37.5 1.79 2.32
VOD 150227P00038000 P 02/27/15 38.0 2.01 2.80
VOD 150227P00038500 P 02/27/15 38.5 2.45 3.25
VOD 150227P00039000 P 02/27/15 39.0 2.90 3.60
VOD 150227P00039500 P 02/27/15 39.5 3.25 4.55
VOD 150227P00040000 P 02/27/15 40.0 3.80 5.05
VOD 150227P00040500 P 02/27/15 40.5 4.30 5.20
VOD 150227P00041000 P 02/27/15 41.0 3.30 7.35
VOD 150227P00041500 P 02/27/15 41.5 5.05 6.60
VOD 150227P00042000 P 02/27/15 42.0 5.65 7.10
VOD 150227P00042500 P 02/27/15 42.5 6.30 7.60
VOD 150227P00043000 P 02/27/15 43.0 6.70 8.10
VOD 150227P00043500 P 02/27/15 43.5 5.60 8.60
VOD 150227P00044000 P 02/27/15 44.0 7.05 8.70
VOD 150227P00045000 P 02/27/15 45.0 6.80 11.40
VOD 150227P00046000 P 02/27/15 46.0 8.55 10.75
VOD 150306C00027000 C 03/06/15 27.0 7.80 9.30
VOD 150306C00028000 C 03/06/15 28.0 7.45 8.45
VOD 150306C00028500 C 03/06/15 28.5 6.95 7.80
VOD 150306C00029000 C 03/06/15 29.0 6.45 7.25
VOD 150306C00029500 C 03/06/15 29.5 5.95 6.85
VOD 150306C00030000 C 03/06/15 30.0 5.45 6.40
VOD 150306C00030500 C 03/06/15 30.5 5.05 5.95
VOD 150306C00031000 C 03/06/15 31.0 4.55 5.35
VOD 150306C00031500 C 03/06/15 31.5 4.10 4.90
VOD 150306C00032000 C 03/06/15 32.0 3.55 4.45
VOD 150306C00032500 C 03/06/15 32.5 3.35 3.95
VOD 150306C00033000 C 03/06/15 33.0 2.90 3.40
VOD 150306C00033500 C 03/06/15 33.5 2.46 3.05
VOD 150306C00034000 C 03/06/15 34.0 2.00 2.69
VOD 150306C00034500 C 03/06/15 34.5 1.96 2.22
VOD 150306C00035000 C 03/06/15 35.0 1.59 1.81
VOD 150306C00035500 C 03/06/15 35.5 1.26 1.51
VOD 150306C00036000 C 03/06/15 36.0 0.98 1.35
VOD 150306C00036500 C 03/06/15 36.5 0.72 0.88
VOD 150306C00037000 C 03/06/15 37.0 0.56 0.68
VOD 150306C00037500 C 03/06/15 37.5 0.40 0.59
VOD 150306C00038000 C 03/06/15 38.0 0.28 0.53
VOD 150306C00038500 C 03/06/15 38.5 0.20 0.50
VOD 150306C00039000 C 03/06/15 39.0 0.03 0.26
VOD 150306C00039500 C 03/06/15 39.5 0.01 0.21
VOD 150306C00040000 C 03/06/15 40.0 0.00 0.18
VOD 150306C00040500 C 03/06/15 40.5 0.00 0.15
VOD 150306C00041000 C 03/06/15 41.0 0.00 0.14
VOD 150306C00041500 C 03/06/15 41.5 0.00 0.13
VOD 150306C00042000 C 03/06/15 42.0 0.00 1.05
VOD 150306C00042500 C 03/06/15 42.5 0.00 0.12
VOD 150306C00043000 C 03/06/15 43.0 0.00 0.12
VOD 150306C00043500 C 03/06/15 43.5 0.00 0.12
VOD 150306C00044000 C 03/06/15 44.0 0.00 0.12
VOD 150306P00027000 P 03/06/15 27.0 0.00 0.14
VOD 150306P00028000 P 03/06/15 28.0 0.00 0.14
VOD 150306P00028500 P 03/06/15 28.5 0.00 0.15
VOD 150306P00029000 P 03/06/15 29.0 0.00 0.16
VOD 150306P00029500 P 03/06/15 29.5 0.00 0.17
VOD 150306P00030000 P 03/06/15 30.0 0.00 0.18
VOD 150306P00030500 P 03/06/15 30.5 0.00 0.19
VOD 150306P00031000 P 03/06/15 31.0 0.00 0.50
VOD 150306P00031500 P 03/06/15 31.5 0.00 0.24
VOD 150306P00032000 P 03/06/15 32.0 0.00 0.28
VOD 150306P00032500 P 03/06/15 32.5 0.10 0.87
VOD 150306P00033000 P 03/06/15 33.0 0.21 0.51
VOD 150306P00033500 P 03/06/15 33.5 0.28 0.56
VOD 150306P00034000 P 03/06/15 34.0 0.36 0.65
VOD 150306P00034500 P 03/06/15 34.5 0.48 0.80
VOD 150306P00035000 P 03/06/15 35.0 0.59 0.94
VOD 150306P00035500 P 03/06/15 35.5 0.74 1.27
VOD 150306P00036000 P 03/06/15 36.0 0.93 1.38
VOD 150306P00036500 P 03/06/15 36.5 1.19 1.61
VOD 150306P00037000 P 03/06/15 37.0 1.50 1.84
VOD 150306P00037500 P 03/06/15 37.5 1.85 2.32
VOD 150306P00038000 P 03/06/15 38.0 2.06 2.73
VOD 150306P00038500 P 03/06/15 38.5 2.47 3.10
VOD 150306P00039000 P 03/06/15 39.0 3.00 3.60
VOD 150306P00039500 P 03/06/15 39.5 3.40 4.20
VOD 150306P00040000 P 03/06/15 40.0 3.85 4.65
VOD 150306P00040500 P 03/06/15 40.5 4.35 5.20
VOD 150306P00041000 P 03/06/15 41.0 4.85 5.70
VOD 150306P00041500 P 03/06/15 41.5 5.10 5.95
VOD 150306P00042000 P 03/06/15 42.0 5.50 6.65
VOD 150306P00042500 P 03/06/15 42.5 6.20 7.15
VOD 150306P00043000 P 03/06/15 43.0 6.75 7.45
VOD 150306P00043500 P 03/06/15 43.5 6.85 8.15
VOD 150306P00044000 P 03/06/15 44.0 7.00 8.90
VOD 150320C00026000 C 03/20/15 26.0 9.65 10.20
VOD 150320C00027000 C 03/20/15 27.0 8.65 9.20
VOD 150320C00028000 C 03/20/15 28.0 7.65 8.20
VOD 150320C00029000 C 03/20/15 29.0 6.65 7.25
VOD 150320C00030000 C 03/20/15 30.0 5.70 6.25
VOD 150320C00031000 C 03/20/15 31.0 4.75 5.30
VOD 150320C00032000 C 03/20/15 32.0 3.85 4.35
VOD 150320C00033000 C 03/20/15 33.0 3.25 3.50
VOD 150320C00034000 C 03/20/15 34.0 2.47 2.65
VOD 150320C00035000 C 03/20/15 35.0 1.75 1.93
VOD 150320C00036000 C 03/20/15 36.0 1.16 1.29
VOD 150320C00037000 C 03/20/15 37.0 0.70 0.75
VOD 150320C00038000 C 03/20/15 38.0 0.39 0.47
VOD 150320C00039000 C 03/20/15 39.0 0.18 0.30
VOD 150320C00040000 C 03/20/15 40.0 0.08 0.17
VOD 150320C00041000 C 03/20/15 41.0 0.03 0.15
VOD 150320C00042000 C 03/20/15 42.0 0.00 0.08
VOD 150320P00026000 P 03/20/15 26.0 0.00 0.08
VOD 150320P00027000 P 03/20/15 27.0 0.00 0.09
VOD 150320P00028000 P 03/20/15 28.0 0.01 0.10
VOD 150320P00029000 P 03/20/15 29.0 0.03 0.12
VOD 150320P00030000 P 03/20/15 30.0 0.06 0.16
VOD 150320P00031000 P 03/20/15 31.0 0.10 0.21
VOD 150320P00032000 P 03/20/15 32.0 0.18 0.27
VOD 150320P00033000 P 03/20/15 33.0 0.29 0.41
VOD 150320P00034000 P 03/20/15 34.0 0.46 0.59
VOD 150320P00035000 P 03/20/15 35.0 0.72 0.84
VOD 150320P00036000 P 03/20/15 36.0 1.15 1.27
VOD 150320P00037000 P 03/20/15 37.0 1.62 1.82
VOD 150320P00038000 P 03/20/15 38.0 2.28 2.51
VOD 150320P00039000 P 03/20/15 39.0 3.10 3.30
VOD 150320P00040000 P 03/20/15 40.0 3.95 4.55
VOD 150320P00041000 P 03/20/15 41.0 4.85 5.45
VOD 150320P00042000 P 03/20/15 42.0 5.85 6.40
VOD 150417C00019000 C 04/17/15 19.0 15.00 18.75
VOD 150417C00020000 C 04/17/15 20.0 13.70 18.05
VOD 150417C00021000 C 04/17/15 21.0 12.70 16.30
VOD 150417C00022000 C 04/17/15 22.0 12.00 14.75
VOD 150417C00023000 C 04/17/15 23.0 12.40 13.25
VOD 150417C00024000 C 04/17/15 24.0 10.45 12.95
VOD 150417C00025000 C 04/17/15 25.0 10.10 11.30
VOD 150417C00026000 C 04/17/15 26.0 9.35 10.25
VOD 150417C00027000 C 04/17/15 27.0 8.35 9.25
VOD 150417C00028000 C 04/17/15 28.0 7.40 8.25
VOD 150417C00029000 C 04/17/15 29.0 6.45 7.40
VOD 150417C00030000 C 04/17/15 30.0 5.50 6.40
VOD 150417C00031000 C 04/17/15 31.0 4.70 5.45
VOD 150417C00032000 C 04/17/15 32.0 3.80 4.55
VOD 150417C00033000 C 04/17/15 33.0 3.45 3.70
VOD 150417C00034000 C 04/17/15 34.0 2.68 2.88
VOD 150417C00035000 C 04/17/15 35.0 1.97 2.20
VOD 150417C00036000 C 04/17/15 36.0 1.38 1.60
VOD 150417C00037000 C 04/17/15 37.0 0.92 1.08
VOD 150417C00038000 C 04/17/15 38.0 0.56 0.70
VOD 150417C00039000 C 04/17/15 39.0 0.32 0.49
VOD 150417C00040000 C 04/17/15 40.0 0.16 0.30
VOD 150417C00041000 C 04/17/15 41.0 0.07 0.15
VOD 150417C00042000 C 04/17/15 42.0 0.02 0.16
VOD 150417C00043000 C 04/17/15 43.0 0.00 0.10
VOD 150417C00044000 C 04/17/15 44.0 0.00 0.07
VOD 150417C00045000 C 04/17/15 45.0 0.00 0.06
VOD 150417C00046000 C 04/17/15 46.0 0.00 0.05
VOD 150417C00047000 C 04/17/15 47.0 0.00 0.05
VOD 150417C00048000 C 04/17/15 48.0 0.00 0.04
VOD 150417C00049000 C 04/17/15 49.0 0.00 0.04
VOD 150417C00050000 C 04/17/15 50.0 0.00 0.04
VOD 150417P00019000 P 04/17/15 19.0 0.00 0.03
VOD 150417P00020000 P 04/17/15 20.0 0.00 0.04
VOD 150417P00021000 P 04/17/15 21.0 0.00 0.04
VOD 150417P00022000 P 04/17/15 22.0 0.00 0.05
VOD 150417P00023000 P 04/17/15 23.0 0.00 0.06
VOD 150417P00024000 P 04/17/15 24.0 0.00 0.08
VOD 150417P00025000 P 04/17/15 25.0 0.00 0.10
VOD 150417P00026000 P 04/17/15 26.0 0.00 0.11
VOD 150417P00027000 P 04/17/15 27.0 0.05 0.13
VOD 150417P00028000 P 04/17/15 28.0 0.01 0.16
VOD 150417P00029000 P 04/17/15 29.0 0.04 0.20
VOD 150417P00030000 P 04/17/15 30.0 0.10 0.22
VOD 150417P00031000 P 04/17/15 31.0 0.20 0.32
VOD 150417P00032000 P 04/17/15 32.0 0.31 0.40
VOD 150417P00033000 P 04/17/15 33.0 0.46 0.59
VOD 150417P00034000 P 04/17/15 34.0 0.66 0.76
VOD 150417P00035000 P 04/17/15 35.0 0.95 1.11
VOD 150417P00036000 P 04/17/15 36.0 1.33 1.52
VOD 150417P00037000 P 04/17/15 37.0 1.81 2.07
VOD 150417P00038000 P 04/17/15 38.0 2.48 2.71
VOD 150417P00039000 P 04/17/15 39.0 3.20 3.45
VOD 150417P00040000 P 04/17/15 40.0 4.00 4.70
VOD 150417P00041000 P 04/17/15 41.0 4.85 5.65
VOD 150417P00042000 P 04/17/15 42.0 5.75 6.70
VOD 150417P00043000 P 04/17/15 43.0 6.80 7.60
VOD 150417P00044000 P 04/17/15 44.0 6.70 10.35
VOD 150417P00045000 P 04/17/15 45.0 8.75 9.70
VOD 150417P00046000 P 04/17/15 46.0 8.60 12.35
VOD 150417P00047000 P 04/17/15 47.0 8.75 13.25
VOD 150417P00048000 P 04/17/15 48.0 10.10 14.30
VOD 150417P00049000 P 04/17/15 49.0 10.75 15.30
VOD 150417P00050000 P 04/17/15 50.0 12.05 16.15
VOD 150717C00022000 C 07/17/15 22.0 12.40 15.80
VOD 150717C00023000 C 07/17/15 23.0 12.30 13.50
VOD 150717C00024000 C 07/17/15 24.0 11.40 12.30
VOD 150717C00025000 C 07/17/15 25.0 10.60 11.30
VOD 150717C00026000 C 07/17/15 26.0 9.65 10.30
VOD 150717C00027000 C 07/17/15 27.0 8.50 9.55
VOD 150717C00028000 C 07/17/15 28.0 7.55 8.45
VOD 150717C00029000 C 07/17/15 29.0 6.60 7.45
VOD 150717C00030000 C 07/17/15 30.0 5.85 6.55
VOD 150717C00031000 C 07/17/15 31.0 5.05 5.65
VOD 150717C00032000 C 07/17/15 32.0 4.50 4.80
VOD 150717C00033000 C 07/17/15 33.0 3.70 4.00
VOD 150717C00034000 C 07/17/15 34.0 3.00 3.25
VOD 150717C00035000 C 07/17/15 35.0 2.36 2.58
VOD 150717C00036000 C 07/17/15 36.0 1.81 1.96
VOD 150717C00037000 C 07/17/15 37.0 1.29 1.50
VOD 150717C00038000 C 07/17/15 38.0 0.90 1.10
VOD 150717C00039000 C 07/17/15 39.0 0.62 0.73
VOD 150717C00040000 C 07/17/15 40.0 0.40 0.56
VOD 150717C00041000 C 07/17/15 41.0 0.23 0.47
VOD 150717C00042000 C 07/17/15 42.0 0.13 0.36
VOD 150717C00043000 C 07/17/15 43.0 0.08 0.27
VOD 150717C00044000 C 07/17/15 44.0 0.04 0.20
VOD 150717C00045000 C 07/17/15 45.0 0.00 0.16
VOD 150717C00046000 C 07/17/15 46.0 0.00 0.12
VOD 150717C00047000 C 07/17/15 47.0 0.00 0.09
VOD 150717C00048000 C 07/17/15 48.0 0.00 0.08
VOD 150717P00022000 P 07/17/15 22.0 0.01 0.16
VOD 150717P00023000 P 07/17/15 23.0 0.02 0.18
VOD 150717P00024000 P 07/17/15 24.0 0.06 0.22
VOD 150717P00025000 P 07/17/15 25.0 0.07 0.26
VOD 150717P00026000 P 07/17/15 26.0 0.15 0.24
VOD 150717P00027000 P 07/17/15 27.0 0.18 0.39
VOD 150717P00028000 P 07/17/15 28.0 0.25 0.48
VOD 150717P00029000 P 07/17/15 29.0 0.37 0.60
VOD 150717P00030000 P 07/17/15 30.0 0.51 0.73
VOD 150717P00031000 P 07/17/15 31.0 0.71 0.92
VOD 150717P00032000 P 07/17/15 32.0 0.96 1.00
VOD 150717P00033000 P 07/17/15 33.0 1.26 1.46
VOD 150717P00034000 P 07/17/15 34.0 1.61 1.83
VOD 150717P00035000 P 07/17/15 35.0 2.05 2.27
VOD 150717P00036000 P 07/17/15 36.0 2.54 2.82
VOD 150717P00037000 P 07/17/15 37.0 3.10 3.40
VOD 150717P00038000 P 07/17/15 38.0 3.80 4.10
VOD 150717P00039000 P 07/17/15 39.0 4.55 4.85
VOD 150717P00040000 P 07/17/15 40.0 5.35 5.70
VOD 150717P00041000 P 07/17/15 41.0 6.15 6.80
VOD 150717P00042000 P 07/17/15 42.0 7.00 7.75
VOD 150717P00043000 P 07/17/15 43.0 7.95 8.85
VOD 150717P00044000 P 07/17/15 44.0 8.85 10.75
VOD 150717P00045000 P 07/17/15 45.0 9.45 11.80
VOD 150717P00046000 P 07/17/15 46.0 10.85 11.85
VOD 150717P00047000 P 07/17/15 47.0 11.80 12.75
VOD 150717P00048000 P 07/17/15 48.0 11.00 15.35
VOD 160115C00018000 C 01/15/16 18.0 15.70 20.35
VOD 160115C00020000 C 01/15/16 20.0 13.70 18.35
VOD 160115C00023000 C 01/15/16 23.0 10.70 15.30
VOD 160115C00025000 C 01/15/16 25.0 8.70 13.35
VOD 160115C00030000 C 01/15/16 30.0 6.35 6.70
VOD 160115C00035000 C 01/15/16 35.0 2.80 2.98
VOD 160115C00040000 C 01/15/16 40.0 0.85 0.93
VOD 160115C00042000 C 01/15/16 42.0 0.42 0.65
VOD 160115C00045000 C 01/15/16 45.0 0.13 0.30
VOD 160115C00047000 C 01/15/16 47.0 0.04 0.15
VOD 160115C00050000 C 01/15/16 50.0 0.00 0.11
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.07
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.07
VOD 160115P00018000 P 01/15/16 18.0 0.01 0.16
VOD 160115P00020000 P 01/15/16 20.0 0.04 0.22
VOD 160115P00023000 P 01/15/16 23.0 0.17 0.40
VOD 160115P00025000 P 01/15/16 25.0 0.34 0.50
VOD 160115P00030000 P 01/15/16 30.0 1.25 1.36
VOD 160115P00035000 P 01/15/16 35.0 3.00 3.25
VOD 160115P00040000 P 01/15/16 40.0 6.15 6.55
VOD 160115P00042000 P 01/15/16 42.0 7.75 8.20
VOD 160115P00045000 P 01/15/16 45.0 8.45 11.40
VOD 160115P00047000 P 01/15/16 47.0 10.45 13.45
VOD 160115P00050000 P 01/15/16 50.0 13.30 16.45
VOD 160115P00055000 P 01/15/16 55.0 18.10 21.45
VOD 160115P00060000 P 01/15/16 60.0 23.00 27.60
VOD 170120C00018000 C 01/20/17 18.0 15.70 20.35
VOD 170120C00020000 C 01/20/17 20.0 13.70 18.35
VOD 170120C00023000 C 01/20/17 23.0 10.70 15.35
VOD 170120C00025000 C 01/20/17 25.0 8.70 13.40
VOD 170120C00028000 C 01/20/17 28.0 6.95 9.30
VOD 170120C00030000 C 01/20/17 30.0 6.45 7.05
VOD 170120C00032000 C 01/20/17 32.0 4.90 5.50
VOD 170120C00035000 C 01/20/17 35.0 3.05 3.85
VOD 170120C00037000 C 01/20/17 37.0 2.08 3.00
VOD 170120C00040000 C 01/20/17 40.0 1.09 1.60
VOD 170120C00042000 C 01/20/17 42.0 0.68 1.38
VOD 170120C00045000 C 01/20/17 45.0 0.23 0.90
VOD 170120C00047000 C 01/20/17 47.0 0.22 0.78
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.48
VOD 170120P00018000 P 01/20/17 18.0 0.15 0.57
VOD 170120P00020000 P 01/20/17 20.0 0.17 0.81
VOD 170120P00023000 P 01/20/17 23.0 0.54 1.21
VOD 170120P00025000 P 01/20/17 25.0 0.89 1.30
VOD 170120P00028000 P 01/20/17 28.0 1.60 2.35
VOD 170120P00030000 P 01/20/17 30.0 2.22 2.93
VOD 170120P00032000 P 01/20/17 32.0 3.05 3.80
VOD 170120P00035000 P 01/20/17 35.0 4.40 5.25
VOD 170120P00037000 P 01/20/17 37.0 5.55 6.55
VOD 170120P00040000 P 01/20/17 40.0 7.50 8.60
VOD 170120P00042000 P 01/20/17 42.0 9.05 10.15
VOD 170120P00045000 P 01/20/17 45.0 10.80 12.95
VOD 170120P00047000 P 01/20/17 47.0 12.50 15.70
VOD 170120P00050000 P 01/20/17 50.0 14.30 18.80

OPRA data is delayed 15 minutes.