Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Vodafone Group Plc (VOD)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 160902C00020000 C 09/02/16 20.0 10.40 11.25
VOD 160902C00021000 C 09/02/16 21.0 7.50 10.35
VOD 160902C00022000 C 09/02/16 22.0 6.50 9.35
VOD 160902C00023000 C 09/02/16 23.0 5.70 8.20
VOD 160902C00023500 C 09/02/16 23.5 5.35 7.65
VOD 160902C00024000 C 09/02/16 24.0 6.75 7.20
VOD 160902C00024500 C 09/02/16 24.5 6.15 6.70
VOD 160902C00025000 C 09/02/16 25.0 5.60 6.35
VOD 160902C00025500 C 09/02/16 25.5 5.10 5.65
VOD 160902C00026000 C 09/02/16 26.0 4.70 5.35
VOD 160902C00026500 C 09/02/16 26.5 4.10 4.65
VOD 160902C00027000 C 09/02/16 27.0 3.70 4.30
VOD 160902C00027500 C 09/02/16 27.5 3.25 3.65
VOD 160902C00028000 C 09/02/16 28.0 2.76 3.25
VOD 160902C00028500 C 09/02/16 28.5 2.27 2.65
VOD 160902C00029000 C 09/02/16 29.0 1.79 2.15
VOD 160902C00029500 C 09/02/16 29.5 1.37 1.65
VOD 160902C00030000 C 09/02/16 30.0 0.99 1.19
VOD 160902C00030500 C 09/02/16 30.5 0.62 0.73
VOD 160902C00031000 C 09/02/16 31.0 0.31 0.39
VOD 160902C00031500 C 09/02/16 31.5 0.12 0.18
VOD 160902C00032000 C 09/02/16 32.0 0.03 0.09
VOD 160902C00032500 C 09/02/16 32.5 0.00 0.16
VOD 160902C00033000 C 09/02/16 33.0 0.00 0.15
VOD 160902C00033500 C 09/02/16 33.5 0.00 0.25
VOD 160902C00034000 C 09/02/16 34.0 0.00 0.35
VOD 160902C00034500 C 09/02/16 34.5 0.00 0.50
VOD 160902C00035000 C 09/02/16 35.0 0.00 0.13
VOD 160902C00035500 C 09/02/16 35.5 0.00 0.50
VOD 160902C00036000 C 09/02/16 36.0 0.00 0.50
VOD 160902C00036500 C 09/02/16 36.5 0.00 1.60
VOD 160902C00037000 C 09/02/16 37.0 0.00 0.50
VOD 160902C00037500 C 09/02/16 37.5 0.00 0.50
VOD 160902C00038000 C 09/02/16 38.0 0.00 1.60
VOD 160902C00038500 C 09/02/16 38.5 0.00 1.60
VOD 160902C00039000 C 09/02/16 39.0 0.00 1.60
VOD 160902C00039500 C 09/02/16 39.5 0.00 1.60
VOD 160902C00040000 C 09/02/16 40.0 0.00 0.50
VOD 160902C00041000 C 09/02/16 41.0 0.00 0.50
VOD 160902P00020000 P 09/02/16 20.0 0.00 1.60
VOD 160902P00021000 P 09/02/16 21.0 0.00 1.60
VOD 160902P00022000 P 09/02/16 22.0 0.00 1.60
VOD 160902P00023000 P 09/02/16 23.0 0.00 1.60
VOD 160902P00023500 P 09/02/16 23.5 0.00 1.60
VOD 160902P00024000 P 09/02/16 24.0 0.00 1.60
VOD 160902P00024500 P 09/02/16 24.5 0.00 1.60
VOD 160902P00025000 P 09/02/16 25.0 0.00 0.50
VOD 160902P00025500 P 09/02/16 25.5 0.00 0.50
VOD 160902P00026000 P 09/02/16 26.0 0.00 1.60
VOD 160902P00026500 P 09/02/16 26.5 0.00 1.60
VOD 160902P00027000 P 09/02/16 27.0 0.00 0.26
VOD 160902P00027500 P 09/02/16 27.5 0.00 0.12
VOD 160902P00028000 P 09/02/16 28.0 0.00 0.15
VOD 160902P00028500 P 09/02/16 28.5 0.00 0.18
VOD 160902P00029000 P 09/02/16 29.0 0.02 0.18
VOD 160902P00029500 P 09/02/16 29.5 0.04 0.21
VOD 160902P00030000 P 09/02/16 30.0 0.07 0.10
VOD 160902P00030500 P 09/02/16 30.5 0.14 0.19
VOD 160902P00031000 P 09/02/16 31.0 0.31 0.41
VOD 160902P00031500 P 09/02/16 31.5 0.60 0.72
VOD 160902P00032000 P 09/02/16 32.0 0.96 1.17
VOD 160902P00032500 P 09/02/16 32.5 1.41 1.74
VOD 160902P00033000 P 09/02/16 33.0 1.87 2.20
VOD 160902P00033500 P 09/02/16 33.5 2.36 2.71
VOD 160902P00034000 P 09/02/16 34.0 2.86 3.25
VOD 160902P00034500 P 09/02/16 34.5 3.10 3.80
VOD 160902P00035000 P 09/02/16 35.0 3.45 4.30
VOD 160902P00035500 P 09/02/16 35.5 4.05 4.75
VOD 160902P00036000 P 09/02/16 36.0 3.25 5.25
VOD 160902P00036500 P 09/02/16 36.5 3.25 5.75
VOD 160902P00037000 P 09/02/16 37.0 5.45 6.25
VOD 160902P00037500 P 09/02/16 37.5 4.30 6.85
VOD 160902P00038000 P 09/02/16 38.0 4.70 8.95
VOD 160902P00038500 P 09/02/16 38.5 5.10 9.50
VOD 160902P00039000 P 09/02/16 39.0 5.60 10.15
VOD 160902P00039500 P 09/02/16 39.5 6.10 10.35
VOD 160902P00040000 P 09/02/16 40.0 6.50 10.85
VOD 160902P00041000 P 09/02/16 41.0 9.30 10.60
VOD 160909C00024000 C 09/09/16 24.0 6.60 7.25
VOD 160909C00024500 C 09/09/16 24.5 6.20 6.90
VOD 160909C00025000 C 09/09/16 25.0 5.70 6.30
VOD 160909C00025500 C 09/09/16 25.5 5.30 5.75
VOD 160909C00026000 C 09/09/16 26.0 4.70 5.30
VOD 160909C00026500 C 09/09/16 26.5 4.20 4.85
VOD 160909C00027000 C 09/09/16 27.0 3.85 4.25
VOD 160909C00027500 C 09/09/16 27.5 3.35 3.80
VOD 160909C00028000 C 09/09/16 28.0 2.83 3.20
VOD 160909C00028500 C 09/09/16 28.5 2.36 2.66
VOD 160909C00029000 C 09/09/16 29.0 1.89 2.17
VOD 160909C00029500 C 09/09/16 29.5 1.50 1.71
VOD 160909C00030000 C 09/09/16 30.0 1.08 1.23
VOD 160909C00030500 C 09/09/16 30.5 0.74 0.83
VOD 160909C00031000 C 09/09/16 31.0 0.45 0.53
VOD 160909C00031500 C 09/09/16 31.5 0.23 0.27
VOD 160909C00032000 C 09/09/16 32.0 0.09 0.14
VOD 160909C00032500 C 09/09/16 32.5 0.03 0.08
VOD 160909C00033000 C 09/09/16 33.0 0.00 0.17
VOD 160909C00033500 C 09/09/16 33.5 0.00 0.25
VOD 160909C00034000 C 09/09/16 34.0 0.00 0.25
VOD 160909C00034500 C 09/09/16 34.5 0.00 0.25
VOD 160909C00035000 C 09/09/16 35.0 0.00 0.11
VOD 160909C00035500 C 09/09/16 35.5 0.00 1.60
VOD 160909C00036000 C 09/09/16 36.0 0.00 1.60
VOD 160909C00036500 C 09/09/16 36.5 0.00 1.60
VOD 160909C00037000 C 09/09/16 37.0 0.00 1.60
VOD 160909C00037500 C 09/09/16 37.5 0.00 4.80
VOD 160909C00038000 C 09/09/16 38.0 0.00 4.80
VOD 160909C00038500 C 09/09/16 38.5 0.00 4.80
VOD 160909C00039000 C 09/09/16 39.0 0.00 4.80
VOD 160909C00039500 C 09/09/16 39.5 0.00 3.10
VOD 160909P00024000 P 09/09/16 24.0 0.00 3.85
VOD 160909P00024500 P 09/09/16 24.5 0.00 3.85
VOD 160909P00025000 P 09/09/16 25.0 0.00 1.60
VOD 160909P00025500 P 09/09/16 25.5 0.00 0.50
VOD 160909P00026000 P 09/09/16 26.0 0.00 0.50
VOD 160909P00026500 P 09/09/16 26.5 0.00 0.25
VOD 160909P00027000 P 09/09/16 27.0 0.00 0.25
VOD 160909P00027500 P 09/09/16 27.5 0.00 0.25
VOD 160909P00028000 P 09/09/16 28.0 0.00 0.25
VOD 160909P00028500 P 09/09/16 28.5 0.00 0.25
VOD 160909P00029000 P 09/09/16 29.0 0.03 0.19
VOD 160909P00029500 P 09/09/16 29.5 0.08 0.15
VOD 160909P00030000 P 09/09/16 30.0 0.16 0.20
VOD 160909P00030500 P 09/09/16 30.5 0.26 0.31
VOD 160909P00031000 P 09/09/16 31.0 0.44 0.51
VOD 160909P00031500 P 09/09/16 31.5 0.70 0.79
VOD 160909P00032000 P 09/09/16 32.0 1.04 1.19
VOD 160909P00032500 P 09/09/16 32.5 1.49 1.66
VOD 160909P00033000 P 09/09/16 33.0 1.91 2.24
VOD 160909P00033500 P 09/09/16 33.5 2.38 2.73
VOD 160909P00034000 P 09/09/16 34.0 2.86 3.25
VOD 160909P00034500 P 09/09/16 34.5 3.10 3.85
VOD 160909P00035000 P 09/09/16 35.0 3.55 4.40
VOD 160909P00035500 P 09/09/16 35.5 3.95 4.75
VOD 160909P00036000 P 09/09/16 36.0 4.40 5.25
VOD 160909P00036500 P 09/09/16 36.5 4.90 5.85
VOD 160909P00037000 P 09/09/16 37.0 5.45 6.25
VOD 160909P00037500 P 09/09/16 37.5 4.15 6.85
VOD 160909P00038000 P 09/09/16 38.0 4.70 9.30
VOD 160909P00038500 P 09/09/16 38.5 5.10 9.60
VOD 160909P00039000 P 09/09/16 39.0 5.55 10.05
VOD 160909P00039500 P 09/09/16 39.5 7.80 9.10
VOD 160916C00018000 C 09/16/16 18.0 12.40 13.20
VOD 160916C00019000 C 09/16/16 19.0 9.75 14.25
VOD 160916C00020000 C 09/16/16 20.0 8.70 11.15
VOD 160916C00021000 C 09/16/16 21.0 9.05 10.20
VOD 160916C00022000 C 09/16/16 22.0 7.00 9.20
VOD 160916C00023000 C 09/16/16 23.0 7.55 8.30
VOD 160916C00023500 C 09/16/16 23.5 5.50 7.65
VOD 160916C00024000 C 09/16/16 24.0 6.65 7.15
VOD 160916C00024500 C 09/16/16 24.5 6.25 6.85
VOD 160916C00025000 C 09/16/16 25.0 5.75 6.35
VOD 160916C00025500 C 09/16/16 25.5 5.25 5.65
VOD 160916C00026000 C 09/16/16 26.0 4.80 5.15
VOD 160916C00026500 C 09/16/16 26.5 4.35 4.65
VOD 160916C00027000 C 09/16/16 27.0 3.85 4.20
VOD 160916C00027500 C 09/16/16 27.5 3.35 3.80
VOD 160916C00028000 C 09/16/16 28.0 2.84 3.30
VOD 160916C00028500 C 09/16/16 28.5 2.41 2.68
VOD 160916C00029000 C 09/16/16 29.0 2.05 2.19
VOD 160916C00029500 C 09/16/16 29.5 1.60 1.72
VOD 160916C00030000 C 09/16/16 30.0 1.24 1.30
VOD 160916C00030500 C 09/16/16 30.5 0.87 0.93
VOD 160916C00031000 C 09/16/16 31.0 0.57 0.62
VOD 160916C00031500 C 09/16/16 31.5 0.34 0.38
VOD 160916C00032000 C 09/16/16 32.0 0.19 0.22
VOD 160916C00032500 C 09/16/16 32.5 0.08 0.12
VOD 160916C00033000 C 09/16/16 33.0 0.04 0.07
VOD 160916C00033500 C 09/16/16 33.5 0.02 0.09
VOD 160916C00034000 C 09/16/16 34.0 0.00 0.09
VOD 160916C00034500 C 09/16/16 34.5 0.00 0.08
VOD 160916C00035000 C 09/16/16 35.0 0.00 0.08
VOD 160916C00035500 C 09/16/16 35.5 0.00 0.08
VOD 160916C00036000 C 09/16/16 36.0 0.01 0.08
VOD 160916C00036500 C 09/16/16 36.5 0.00 0.08
VOD 160916C00037000 C 09/16/16 37.0 0.00 0.08
VOD 160916C00037500 C 09/16/16 37.5 0.00 0.08
VOD 160916C00038000 C 09/16/16 38.0 0.00 0.08
VOD 160916C00038500 C 09/16/16 38.5 0.00 0.08
VOD 160916C00039000 C 09/16/16 39.0 0.00 0.08
VOD 160916C00039500 C 09/16/16 39.5 0.00 0.08
VOD 160916C00040000 C 09/16/16 40.0 0.00 0.06
VOD 160916C00040500 C 09/16/16 40.5 0.00 0.08
VOD 160916C00041000 C 09/16/16 41.0 0.00 0.08
VOD 160916C00041500 C 09/16/16 41.5 0.00 0.08
VOD 160916C00042000 C 09/16/16 42.0 0.00 0.08
VOD 160916C00042500 C 09/16/16 42.5 0.00 0.13
VOD 160916C00043000 C 09/16/16 43.0 0.00 0.13
VOD 160916C00043500 C 09/16/16 43.5 0.00 0.13
VOD 160916C00044000 C 09/16/16 44.0 0.00 0.13
VOD 160916C00045000 C 09/16/16 45.0 0.00 0.13
VOD 160916P00018000 P 09/16/16 18.0 0.00 0.13
VOD 160916P00019000 P 09/16/16 19.0 0.00 0.12
VOD 160916P00020000 P 09/16/16 20.0 0.00 0.08
VOD 160916P00021000 P 09/16/16 21.0 0.00 0.08
VOD 160916P00022000 P 09/16/16 22.0 0.00 0.08
VOD 160916P00023000 P 09/16/16 23.0 0.00 0.08
VOD 160916P00023500 P 09/16/16 23.5 0.00 0.08
VOD 160916P00024000 P 09/16/16 24.0 0.00 0.08
VOD 160916P00024500 P 09/16/16 24.5 0.00 0.08
VOD 160916P00025000 P 09/16/16 25.0 0.00 0.09
VOD 160916P00025500 P 09/16/16 25.5 0.00 0.09
VOD 160916P00026000 P 09/16/16 26.0 0.00 0.09
VOD 160916P00026500 P 09/16/16 26.5 0.00 0.10
VOD 160916P00027000 P 09/16/16 27.0 0.00 0.10
VOD 160916P00027500 P 09/16/16 27.5 0.01 0.11
VOD 160916P00028000 P 09/16/16 28.0 0.01 0.13
VOD 160916P00028500 P 09/16/16 28.5 0.04 0.10
VOD 160916P00029000 P 09/16/16 29.0 0.08 0.14
VOD 160916P00029500 P 09/16/16 29.5 0.16 0.20
VOD 160916P00030000 P 09/16/16 30.0 0.25 0.29
VOD 160916P00030500 P 09/16/16 30.5 0.38 0.41
VOD 160916P00031000 P 09/16/16 31.0 0.57 0.61
VOD 160916P00031500 P 09/16/16 31.5 0.84 0.88
VOD 160916P00032000 P 09/16/16 32.0 1.16 1.25
VOD 160916P00032500 P 09/16/16 32.5 1.56 1.72
VOD 160916P00033000 P 09/16/16 33.0 1.98 2.23
VOD 160916P00033500 P 09/16/16 33.5 2.42 2.73
VOD 160916P00034000 P 09/16/16 34.0 2.90 3.20
VOD 160916P00034500 P 09/16/16 34.5 3.10 3.75
VOD 160916P00035000 P 09/16/16 35.0 3.55 4.20
VOD 160916P00035500 P 09/16/16 35.5 4.05 4.75
VOD 160916P00036000 P 09/16/16 36.0 4.55 5.25
VOD 160916P00036500 P 09/16/16 36.5 3.20 5.85
VOD 160916P00037000 P 09/16/16 37.0 5.35 6.35
VOD 160916P00037500 P 09/16/16 37.5 4.15 8.20
VOD 160916P00038000 P 09/16/16 38.0 6.45 7.25
VOD 160916P00038500 P 09/16/16 38.5 5.20 9.75
VOD 160916P00039000 P 09/16/16 39.0 5.70 10.00
VOD 160916P00039500 P 09/16/16 39.5 6.10 10.60
VOD 160916P00040000 P 09/16/16 40.0 6.70 11.20
VOD 160916P00040500 P 09/16/16 40.5 7.10 11.30
VOD 160916P00041000 P 09/16/16 41.0 7.80 10.70
VOD 160916P00041500 P 09/16/16 41.5 8.10 12.35
VOD 160916P00042000 P 09/16/16 42.0 8.80 11.70
VOD 160916P00042500 P 09/16/16 42.5 9.10 13.35
VOD 160916P00043000 P 09/16/16 43.0 9.80 13.75
VOD 160916P00043500 P 09/16/16 43.5 10.10 14.60
VOD 160916P00044000 P 09/16/16 44.0 10.80 15.10
VOD 160916P00045000 P 09/16/16 45.0 13.45 14.35
VOD 160923C00024000 C 09/23/16 24.0 6.50 7.70
VOD 160923C00024500 C 09/23/16 24.5 4.60 7.15
VOD 160923C00025000 C 09/23/16 25.0 4.30 7.75
VOD 160923C00025500 C 09/23/16 25.5 3.40 5.75
VOD 160923C00026000 C 09/23/16 26.0 4.85 5.20
VOD 160923C00026500 C 09/23/16 26.5 4.30 4.85
VOD 160923C00027000 C 09/23/16 27.0 3.80 4.30
VOD 160923C00027500 C 09/23/16 27.5 3.25 4.10
VOD 160923C00028000 C 09/23/16 28.0 2.81 3.30
VOD 160923C00028500 C 09/23/16 28.5 2.51 2.73
VOD 160923C00029000 C 09/23/16 29.0 2.07 2.23
VOD 160923C00029500 C 09/23/16 29.5 1.65 1.80
VOD 160923C00030000 C 09/23/16 30.0 1.29 1.39
VOD 160923C00030500 C 09/23/16 30.5 0.92 1.03
VOD 160923C00031000 C 09/23/16 31.0 0.61 0.70
VOD 160923C00031500 C 09/23/16 31.5 0.38 0.49
VOD 160923C00032000 C 09/23/16 32.0 0.23 0.29
VOD 160923C00032500 C 09/23/16 32.5 0.12 0.21
VOD 160923C00033000 C 09/23/16 33.0 0.06 0.25
VOD 160923C00033500 C 09/23/16 33.5 0.01 0.25
VOD 160923C00034000 C 09/23/16 34.0 0.00 0.25
VOD 160923C00034500 C 09/23/16 34.5 0.00 0.25
VOD 160923C00035000 C 09/23/16 35.0 0.00 0.25
VOD 160923C00035500 C 09/23/16 35.5 0.00 1.82
VOD 160923C00036000 C 09/23/16 36.0 0.00 1.81
VOD 160923C00036500 C 09/23/16 36.5 0.00 1.80
VOD 160923C00037000 C 09/23/16 37.0 0.00 1.80
VOD 160923C00037500 C 09/23/16 37.5 0.00 1.80
VOD 160923C00038000 C 09/23/16 38.0 0.00 1.79
VOD 160923C00038500 C 09/23/16 38.5 0.00 1.79
VOD 160923C00039000 C 09/23/16 39.0 0.00 1.79
VOD 160923C00039500 C 09/23/16 39.5 0.00 0.50
VOD 160923P00024000 P 09/23/16 24.0 0.00 0.81
VOD 160923P00024500 P 09/23/16 24.5 0.00 1.79
VOD 160923P00025000 P 09/23/16 25.0 0.00 0.25
VOD 160923P00025500 P 09/23/16 25.5 0.00 0.25
VOD 160923P00026000 P 09/23/16 26.0 0.00 0.25
VOD 160923P00026500 P 09/23/16 26.5 0.00 0.25
VOD 160923P00027000 P 09/23/16 27.0 0.00 0.25
VOD 160923P00027500 P 09/23/16 27.5 0.02 0.25
VOD 160923P00028000 P 09/23/16 28.0 0.05 0.25
VOD 160923P00028500 P 09/23/16 28.5 0.09 0.25
VOD 160923P00029000 P 09/23/16 29.0 0.13 0.25
VOD 160923P00029500 P 09/23/16 29.5 0.21 0.26
VOD 160923P00030000 P 09/23/16 30.0 0.31 0.36
VOD 160923P00030500 P 09/23/16 30.5 0.44 0.50
VOD 160923P00031000 P 09/23/16 31.0 0.63 0.70
VOD 160923P00031500 P 09/23/16 31.5 0.89 0.98
VOD 160923P00032000 P 09/23/16 32.0 1.23 1.37
VOD 160923P00032500 P 09/23/16 32.5 1.60 1.76
VOD 160923P00033000 P 09/23/16 33.0 2.03 2.20
VOD 160923P00033500 P 09/23/16 33.5 2.04 4.80
VOD 160923P00034000 P 09/23/16 34.0 2.51 3.60
VOD 160923P00034500 P 09/23/16 34.5 2.91 3.85
VOD 160923P00035000 P 09/23/16 35.0 1.70 6.00
VOD 160923P00035500 P 09/23/16 35.5 2.10 5.35
VOD 160923P00036000 P 09/23/16 36.0 2.70 7.00
VOD 160923P00036500 P 09/23/16 36.5 3.10 7.50
VOD 160923P00037000 P 09/23/16 37.0 5.40 8.25
VOD 160923P00037500 P 09/23/16 37.5 4.20 6.90
VOD 160923P00038000 P 09/23/16 38.0 6.30 7.40
VOD 160923P00038500 P 09/23/16 38.5 5.20 9.80
VOD 160923P00039000 P 09/23/16 39.0 5.70 8.45
VOD 160923P00039500 P 09/23/16 39.5 7.80 9.10
VOD 160930C00023500 C 09/30/16 23.5 7.00 7.75
VOD 160930C00024000 C 09/30/16 24.0 4.70 9.40
VOD 160930C00024500 C 09/30/16 24.5 4.50 8.80
VOD 160930C00025000 C 09/30/16 25.0 5.70 6.35
VOD 160930C00025500 C 09/30/16 25.5 3.65 5.85
VOD 160930C00026000 C 09/30/16 26.0 3.90 7.40
VOD 160930C00026500 C 09/30/16 26.5 2.63 6.80
VOD 160930C00027000 C 09/30/16 27.0 3.80 4.45
VOD 160930C00027500 C 09/30/16 27.5 3.30 3.95
VOD 160930C00028000 C 09/30/16 28.0 1.31 5.30
VOD 160930C00028500 C 09/30/16 28.5 2.55 2.74
VOD 160930C00029000 C 09/30/16 29.0 2.12 2.29
VOD 160930C00029500 C 09/30/16 29.5 1.73 1.87
VOD 160930C00030000 C 09/30/16 30.0 1.35 1.47
VOD 160930C00030500 C 09/30/16 30.5 1.01 1.11
VOD 160930C00031000 C 09/30/16 31.0 0.71 0.81
VOD 160930C00031500 C 09/30/16 31.5 0.47 0.57
VOD 160930C00032000 C 09/30/16 32.0 0.30 0.37
VOD 160930C00032500 C 09/30/16 32.5 0.18 0.24
VOD 160930C00033000 C 09/30/16 33.0 0.08 0.19
VOD 160930C00033500 C 09/30/16 33.5 0.03 0.25
VOD 160930C00034000 C 09/30/16 34.0 0.03 0.25
VOD 160930C00034500 C 09/30/16 34.5 0.00 0.25
VOD 160930C00035000 C 09/30/16 35.0 0.00 0.17
VOD 160930C00035500 C 09/30/16 35.5 0.00 0.25
VOD 160930C00036000 C 09/30/16 36.0 0.00 3.65
VOD 160930C00036500 C 09/30/16 36.5 0.00 3.60
VOD 160930C00037000 C 09/30/16 37.0 0.00 3.60
VOD 160930C00037500 C 09/30/16 37.5 0.00 3.60
VOD 160930C00038000 C 09/30/16 38.0 0.00 3.60
VOD 160930C00038500 C 09/30/16 38.5 0.00 4.40
VOD 160930C00039000 C 09/30/16 39.0 0.00 3.55
VOD 160930C00039500 C 09/30/16 39.5 0.00 0.50
VOD 160930P00023500 P 09/30/16 23.5 0.00 0.56
VOD 160930P00024000 P 09/30/16 24.0 0.00 3.55
VOD 160930P00024500 P 09/30/16 24.5 0.00 0.25
VOD 160930P00025000 P 09/30/16 25.0 0.00 0.25
VOD 160930P00025500 P 09/30/16 25.5 0.00 0.25
VOD 160930P00026000 P 09/30/16 26.0 0.00 0.25
VOD 160930P00026500 P 09/30/16 26.5 0.01 0.25
VOD 160930P00027000 P 09/30/16 27.0 0.02 0.25
VOD 160930P00027500 P 09/30/16 27.5 0.04 0.25
VOD 160930P00028000 P 09/30/16 28.0 0.08 0.25
VOD 160930P00028500 P 09/30/16 28.5 0.12 0.25
VOD 160930P00029000 P 09/30/16 29.0 0.19 0.26
VOD 160930P00029500 P 09/30/16 29.5 0.27 0.34
VOD 160930P00030000 P 09/30/16 30.0 0.37 0.45
VOD 160930P00030500 P 09/30/16 30.5 0.52 0.60
VOD 160930P00031000 P 09/30/16 31.0 0.72 0.80
VOD 160930P00031500 P 09/30/16 31.5 0.97 1.06
VOD 160930P00032000 P 09/30/16 32.0 1.30 1.43
VOD 160930P00032500 P 09/30/16 32.5 1.61 1.81
VOD 160930P00033000 P 09/30/16 33.0 2.05 2.23
VOD 160930P00033500 P 09/30/16 33.5 0.75 4.50
VOD 160930P00034000 P 09/30/16 34.0 0.80 5.15
VOD 160930P00034500 P 09/30/16 34.5 1.30 5.60
VOD 160930P00035000 P 09/30/16 35.0 1.70 6.20
VOD 160930P00035500 P 09/30/16 35.5 2.25 6.80
VOD 160930P00036000 P 09/30/16 36.0 2.70 7.20
VOD 160930P00036500 P 09/30/16 36.5 3.45 8.00
VOD 160930P00037000 P 09/30/16 37.0 3.70 8.05
VOD 160930P00037500 P 09/30/16 37.5 4.10 8.50
VOD 160930P00038000 P 09/30/16 38.0 4.70 9.00
VOD 160930P00038500 P 09/30/16 38.5 5.15 9.75
VOD 160930P00039000 P 09/30/16 39.0 5.70 10.20
VOD 160930P00039500 P 09/30/16 39.5 7.80 8.90
VOD 161007C00024000 C 10/07/16 24.0 6.65 7.20
VOD 161007C00024500 C 10/07/16 24.5 4.55 7.15
VOD 161007C00025000 C 10/07/16 25.0 4.75 6.75
VOD 161007C00025500 C 10/07/16 25.5 5.20 5.80
VOD 161007C00026000 C 10/07/16 26.0 4.75 5.35
VOD 161007C00026500 C 10/07/16 26.5 4.35 4.85
VOD 161007C00027000 C 10/07/16 27.0 3.85 4.35
VOD 161007C00027500 C 10/07/16 27.5 3.40 3.85
VOD 161007C00028000 C 10/07/16 28.0 3.00 3.25
VOD 161007C00028500 C 10/07/16 28.5 2.60 2.82
VOD 161007C00029000 C 10/07/16 29.0 2.18 2.33
VOD 161007C00029500 C 10/07/16 29.5 1.81 1.92
VOD 161007C00030000 C 10/07/16 30.0 1.43 1.55
VOD 161007C00030500 C 10/07/16 30.5 1.11 1.19
VOD 161007C00031000 C 10/07/16 31.0 0.82 0.90
VOD 161007C00031500 C 10/07/16 31.5 0.57 0.63
VOD 161007C00032000 C 10/07/16 32.0 0.38 0.43
VOD 161007C00032500 C 10/07/16 32.5 0.24 0.29
VOD 161007C00033000 C 10/07/16 33.0 0.15 0.22
VOD 161007C00033500 C 10/07/16 33.5 0.09 0.23
VOD 161007C00034000 C 10/07/16 34.0 0.05 0.24
VOD 161007C00034500 C 10/07/16 34.5 0.01 0.24
VOD 161007C00035000 C 10/07/16 35.0 0.00 0.25
VOD 161007C00035500 C 10/07/16 35.5 0.00 0.25
VOD 161007C00036000 C 10/07/16 36.0 0.00 0.25
VOD 161007C00036500 C 10/07/16 36.5 0.00 0.50
VOD 161007C00037000 C 10/07/16 37.0 0.00 0.50
VOD 161007C00037500 C 10/07/16 37.5 0.00 0.50
VOD 161007C00038000 C 10/07/16 38.0 0.00 0.50
VOD 161007C00038500 C 10/07/16 38.5 0.00 0.50
VOD 161007C00039000 C 10/07/16 39.0 0.00 0.50
VOD 161007C00039500 C 10/07/16 39.5 0.00 0.50
VOD 161007P00024000 P 10/07/16 24.0 0.00 0.25
VOD 161007P00024500 P 10/07/16 24.5 0.00 0.25
VOD 161007P00025000 P 10/07/16 25.0 0.00 0.25
VOD 161007P00025500 P 10/07/16 25.5 0.00 0.25
VOD 161007P00026000 P 10/07/16 26.0 0.01 0.25
VOD 161007P00026500 P 10/07/16 26.5 0.02 0.25
VOD 161007P00027000 P 10/07/16 27.0 0.04 0.25
VOD 161007P00027500 P 10/07/16 27.5 0.07 0.25
VOD 161007P00028000 P 10/07/16 28.0 0.10 0.22
VOD 161007P00028500 P 10/07/16 28.5 0.17 0.25
VOD 161007P00029000 P 10/07/16 29.0 0.25 0.31
VOD 161007P00029500 P 10/07/16 29.5 0.33 0.40
VOD 161007P00030000 P 10/07/16 30.0 0.45 0.52
VOD 161007P00030500 P 10/07/16 30.5 0.61 0.68
VOD 161007P00031000 P 10/07/16 31.0 0.82 0.88
VOD 161007P00031500 P 10/07/16 31.5 1.07 1.13
VOD 161007P00032000 P 10/07/16 32.0 1.35 1.48
VOD 161007P00032500 P 10/07/16 32.5 1.70 1.85
VOD 161007P00033000 P 10/07/16 33.0 2.06 2.26
VOD 161007P00033500 P 10/07/16 33.5 2.51 2.70
VOD 161007P00034000 P 10/07/16 34.0 2.88 3.30
VOD 161007P00034500 P 10/07/16 34.5 3.10 3.90
VOD 161007P00035000 P 10/07/16 35.0 3.50 4.40
VOD 161007P00035500 P 10/07/16 35.5 3.90 4.90
VOD 161007P00036000 P 10/07/16 36.0 4.40 5.40
VOD 161007P00036500 P 10/07/16 36.5 3.20 6.60
VOD 161007P00037000 P 10/07/16 37.0 3.65 7.95
VOD 161007P00037500 P 10/07/16 37.5 4.15 8.70
VOD 161007P00038000 P 10/07/16 38.0 4.50 9.00
VOD 161007P00038500 P 10/07/16 38.5 5.10 9.40
VOD 161007P00039000 P 10/07/16 39.0 5.50 10.00
VOD 161007P00039500 P 10/07/16 39.5 7.80 9.35
VOD 161021C00018000 C 10/21/16 18.0 12.05 13.60
VOD 161021C00019000 C 10/21/16 19.0 10.00 12.30
VOD 161021C00020000 C 10/21/16 20.0 9.30 11.30
VOD 161021C00021000 C 10/21/16 21.0 9.35 11.10
VOD 161021C00022000 C 10/21/16 22.0 8.25 11.40
VOD 161021C00023000 C 10/21/16 23.0 6.10 10.40
VOD 161021C00024000 C 10/21/16 24.0 5.10 9.40
VOD 161021C00025000 C 10/21/16 25.0 4.10 8.40
VOD 161021C00026000 C 10/21/16 26.0 4.85 5.35
VOD 161021C00027000 C 10/21/16 27.0 3.80 4.30
VOD 161021C00028000 C 10/21/16 28.0 3.10 3.30
VOD 161021C00029000 C 10/21/16 29.0 2.32 2.46
VOD 161021C00030000 C 10/21/16 30.0 1.56 1.68
VOD 161021C00031000 C 10/21/16 31.0 0.97 1.03
VOD 161021C00032000 C 10/21/16 32.0 0.52 0.57
VOD 161021C00033000 C 10/21/16 33.0 0.24 0.28
VOD 161021C00034000 C 10/21/16 34.0 0.07 0.16
VOD 161021C00035000 C 10/21/16 35.0 0.01 0.09
VOD 161021C00036000 C 10/21/16 36.0 0.00 0.06
VOD 161021C00037000 C 10/21/16 37.0 0.00 0.05
VOD 161021C00038000 C 10/21/16 38.0 0.00 0.05
VOD 161021C00039000 C 10/21/16 39.0 0.00 0.05
VOD 161021C00040000 C 10/21/16 40.0 0.00 0.05
VOD 161021C00041000 C 10/21/16 41.0 0.00 0.05
VOD 161021C00042000 C 10/21/16 42.0 0.00 0.04
VOD 161021P00018000 P 10/21/16 18.0 0.00 0.05
VOD 161021P00019000 P 10/21/16 19.0 0.00 0.05
VOD 161021P00020000 P 10/21/16 20.0 0.00 0.05
VOD 161021P00021000 P 10/21/16 21.0 0.00 0.06
VOD 161021P00022000 P 10/21/16 22.0 0.00 0.06
VOD 161021P00023000 P 10/21/16 23.0 0.00 0.08
VOD 161021P00024000 P 10/21/16 24.0 0.00 0.09
VOD 161021P00025000 P 10/21/16 25.0 0.01 0.11
VOD 161021P00026000 P 10/21/16 26.0 0.04 0.13
VOD 161021P00027000 P 10/21/16 27.0 0.08 0.16
VOD 161021P00028000 P 10/21/16 28.0 0.18 0.26
VOD 161021P00029000 P 10/21/16 29.0 0.35 0.40
VOD 161021P00030000 P 10/21/16 30.0 0.59 0.63
VOD 161021P00031000 P 10/21/16 31.0 0.96 1.02
VOD 161021P00032000 P 10/21/16 32.0 1.50 1.61
VOD 161021P00033000 P 10/21/16 33.0 2.19 2.35
VOD 161021P00034000 P 10/21/16 34.0 3.00 3.25
VOD 161021P00035000 P 10/21/16 35.0 3.50 4.40
VOD 161021P00036000 P 10/21/16 36.0 4.40 5.60
VOD 161021P00037000 P 10/21/16 37.0 3.85 8.10
VOD 161021P00038000 P 10/21/16 38.0 5.05 9.40
VOD 161021P00039000 P 10/21/16 39.0 5.95 10.30
VOD 161021P00040000 P 10/21/16 40.0 6.70 11.30
VOD 161021P00041000 P 10/21/16 41.0 7.70 12.25
VOD 161021P00042000 P 10/21/16 42.0 8.85 13.00
VOD 170120C00018000 C 01/20/17 18.0 12.25 13.60
VOD 170120C00019000 C 01/20/17 19.0 10.10 14.40
VOD 170120C00020000 C 01/20/17 20.0 9.10 13.40
VOD 170120C00021000 C 01/20/17 21.0 8.10 12.40
VOD 170120C00022000 C 01/20/17 22.0 8.30 9.50
VOD 170120C00023000 C 01/20/17 23.0 7.30 10.40
VOD 170120C00024000 C 01/20/17 24.0 5.10 9.40
VOD 170120C00025000 C 01/20/17 25.0 5.95 6.70
VOD 170120C00026000 C 01/20/17 26.0 3.45 6.00
VOD 170120C00027000 C 01/20/17 27.0 4.15 4.50
VOD 170120C00028000 C 01/20/17 28.0 3.40 3.60
VOD 170120C00029000 C 01/20/17 29.0 2.68 2.85
VOD 170120C00030000 C 01/20/17 30.0 2.00 2.09
VOD 170120C00031000 C 01/20/17 31.0 1.41 1.55
VOD 170120C00032000 C 01/20/17 32.0 0.97 1.03
VOD 170120C00033000 C 01/20/17 33.0 0.62 0.70
VOD 170120C00034000 C 01/20/17 34.0 0.35 0.43
VOD 170120C00035000 C 01/20/17 35.0 0.20 0.26
VOD 170120C00036000 C 01/20/17 36.0 0.10 0.22
VOD 170120C00037000 C 01/20/17 37.0 0.04 0.12
VOD 170120C00038000 C 01/20/17 38.0 0.00 0.11
VOD 170120C00039000 C 01/20/17 39.0 0.00 0.07
VOD 170120C00040000 C 01/20/17 40.0 0.02 0.07
VOD 170120C00041000 C 01/20/17 41.0 0.00 0.06
VOD 170120C00042000 C 01/20/17 42.0 0.00 0.06
VOD 170120C00043000 C 01/20/17 43.0 0.00 3.25
VOD 170120C00044000 C 01/20/17 44.0 0.00 3.25
VOD 170120C00045000 C 01/20/17 45.0 0.00 0.05
VOD 170120C00047000 C 01/20/17 47.0 0.00 0.05
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.05
VOD 170120P00018000 P 01/20/17 18.0 0.00 0.09
VOD 170120P00019000 P 01/20/17 19.0 0.00 0.11
VOD 170120P00020000 P 01/20/17 20.0 0.00 0.12
VOD 170120P00021000 P 01/20/17 21.0 0.02 0.14
VOD 170120P00022000 P 01/20/17 22.0 0.03 0.18
VOD 170120P00023000 P 01/20/17 23.0 0.06 0.22
VOD 170120P00024000 P 01/20/17 24.0 0.11 0.25
VOD 170120P00025000 P 01/20/17 25.0 0.19 0.30
VOD 170120P00026000 P 01/20/17 26.0 0.33 0.42
VOD 170120P00027000 P 01/20/17 27.0 0.49 0.57
VOD 170120P00028000 P 01/20/17 28.0 0.69 0.76
VOD 170120P00029000 P 01/20/17 29.0 0.95 1.04
VOD 170120P00030000 P 01/20/17 30.0 1.31 1.35
VOD 170120P00031000 P 01/20/17 31.0 1.76 1.81
VOD 170120P00032000 P 01/20/17 32.0 2.32 2.43
VOD 170120P00033000 P 01/20/17 33.0 2.95 3.10
VOD 170120P00034000 P 01/20/17 34.0 3.70 3.95
VOD 170120P00035000 P 01/20/17 35.0 4.55 4.80
VOD 170120P00036000 P 01/20/17 36.0 4.35 6.50
VOD 170120P00037000 P 01/20/17 37.0 5.35 7.15
VOD 170120P00038000 P 01/20/17 38.0 6.35 8.10
VOD 170120P00039000 P 01/20/17 39.0 7.20 9.10
VOD 170120P00040000 P 01/20/17 40.0 8.20 10.10
VOD 170120P00041000 P 01/20/17 41.0 9.30 11.10
VOD 170120P00042000 P 01/20/17 42.0 10.40 12.10
VOD 170120P00043000 P 01/20/17 43.0 10.10 14.45
VOD 170120P00044000 P 01/20/17 44.0 11.10 15.40
VOD 170120P00045000 P 01/20/17 45.0 13.20 15.40
VOD 170120P00047000 P 01/20/17 47.0 15.20 17.40
VOD 170120P00050000 P 01/20/17 50.0 18.25 20.80
VOD 170421C00019000 C 04/21/17 19.0 11.45 12.65
VOD 170421C00020000 C 04/21/17 20.0 9.15 13.40
VOD 170421C00021000 C 04/21/17 21.0 8.20 12.40
VOD 170421C00022000 C 04/21/17 22.0 7.25 11.40
VOD 170421C00023000 C 04/21/17 23.0 6.25 9.90
VOD 170421C00024000 C 04/21/17 24.0 5.30 7.50
VOD 170421C00025000 C 04/21/17 25.0 6.05 6.60
VOD 170421C00026000 C 04/21/17 26.0 5.20 5.50
VOD 170421C00027000 C 04/21/17 27.0 4.40 4.75
VOD 170421C00028000 C 04/21/17 28.0 3.65 3.90
VOD 170421C00029000 C 04/21/17 29.0 2.93 3.20
VOD 170421C00030000 C 04/21/17 30.0 2.31 2.55
VOD 170421C00031000 C 04/21/17 31.0 1.87 1.94
VOD 170421C00032000 C 04/21/17 32.0 1.41 1.48
VOD 170421C00033000 C 04/21/17 33.0 0.99 1.10
VOD 170421C00034000 C 04/21/17 34.0 0.68 0.79
VOD 170421C00035000 C 04/21/17 35.0 0.44 0.59
VOD 170421C00036000 C 04/21/17 36.0 0.30 0.39
VOD 170421C00037000 C 04/21/17 37.0 0.20 0.31
VOD 170421C00038000 C 04/21/17 38.0 0.09 0.25
VOD 170421C00039000 C 04/21/17 39.0 0.04 0.20
VOD 170421C00040000 C 04/21/17 40.0 0.02 0.15
VOD 170421P00019000 P 04/21/17 19.0 0.02 0.16
VOD 170421P00020000 P 04/21/17 20.0 0.05 0.20
VOD 170421P00021000 P 04/21/17 21.0 0.08 0.24
VOD 170421P00022000 P 04/21/17 22.0 0.12 0.25
VOD 170421P00023000 P 04/21/17 23.0 0.18 0.34
VOD 170421P00024000 P 04/21/17 24.0 0.27 0.43
VOD 170421P00025000 P 04/21/17 25.0 0.37 0.54
VOD 170421P00026000 P 04/21/17 26.0 0.54 0.70
VOD 170421P00027000 P 04/21/17 27.0 0.79 0.90
VOD 170421P00028000 P 04/21/17 28.0 1.01 1.13
VOD 170421P00029000 P 04/21/17 29.0 1.34 1.45
VOD 170421P00030000 P 04/21/17 30.0 1.73 1.81
VOD 170421P00031000 P 04/21/17 31.0 2.21 2.32
VOD 170421P00032000 P 04/21/17 32.0 2.70 2.86
VOD 170421P00033000 P 04/21/17 33.0 3.30 3.55
VOD 170421P00034000 P 04/21/17 34.0 4.00 4.25
VOD 170421P00035000 P 04/21/17 35.0 4.80 5.05
VOD 170421P00036000 P 04/21/17 36.0 5.55 5.90
VOD 170421P00037000 P 04/21/17 37.0 6.25 7.05
VOD 170421P00038000 P 04/21/17 38.0 6.35 8.05
VOD 170421P00039000 P 04/21/17 39.0 7.35 9.10
VOD 170421P00040000 P 04/21/17 40.0 8.40 10.15
VOD 180119C00015000 C 01/19/18 15.0 14.00 18.40
VOD 180119C00018000 C 01/19/18 18.0 10.75 15.40
VOD 180119C00020000 C 01/19/18 20.0 10.55 12.10
VOD 180119C00023000 C 01/19/18 23.0 5.95 10.50
VOD 180119C00025000 C 01/19/18 25.0 6.30 6.50
VOD 180119C00028000 C 01/19/18 28.0 3.90 4.30
VOD 180119C00030000 C 01/19/18 30.0 2.81 3.10
VOD 180119C00032000 C 01/19/18 32.0 1.84 2.03
VOD 180119C00035000 C 01/19/18 35.0 0.90 1.07
VOD 180119C00037000 C 01/19/18 37.0 0.50 0.70
VOD 180119C00040000 C 01/19/18 40.0 0.14 0.36
VOD 180119C00042000 C 01/19/18 42.0 0.03 0.25
VOD 180119C00045000 C 01/19/18 45.0 0.05 0.25
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.17
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.10
VOD 180119P00015000 P 01/19/18 15.0 0.05 0.25
VOD 180119P00018000 P 01/19/18 18.0 0.19 0.40
VOD 180119P00020000 P 01/19/18 20.0 0.36 0.58
VOD 180119P00023000 P 01/19/18 23.0 0.81 1.00
VOD 180119P00025000 P 01/19/18 25.0 1.30 1.49
VOD 180119P00028000 P 01/19/18 28.0 2.22 2.48
VOD 180119P00030000 P 01/19/18 30.0 3.15 3.40
VOD 180119P00032000 P 01/19/18 32.0 4.25 4.50
VOD 180119P00035000 P 01/19/18 35.0 6.35 6.80
VOD 180119P00037000 P 01/19/18 37.0 7.90 8.45
VOD 180119P00040000 P 01/19/18 40.0 9.10 12.20
VOD 180119P00042000 P 01/19/18 42.0 10.35 14.80
VOD 180119P00045000 P 01/19/18 45.0 13.10 17.55
VOD 180119P00047000 P 01/19/18 47.0 15.10 19.50
VOD 180119P00050000 P 01/19/18 50.0 18.50 21.90

OPRA data is delayed 15 minutes.