Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Vodafone Group Plc (VOD)
As of Jun 29 2016 1:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 160701C00024000 C 07/01/16 24.0 4.05 6.70
VOD 160701C00025000 C 07/01/16 25.0 3.75 5.75
VOD 160701C00025500 C 07/01/16 25.5 3.40 5.15
VOD 160701C00026000 C 07/01/16 26.0 2.39 5.85
VOD 160701C00026500 C 07/01/16 26.5 1.64 5.30
VOD 160701C00027000 C 07/01/16 27.0 1.91 4.10
VOD 160701C00027500 C 07/01/16 27.5 2.50 3.15
VOD 160701C00028000 C 07/01/16 28.0 0.96 2.80
VOD 160701C00028500 C 07/01/16 28.5 1.58 2.12
VOD 160701C00029000 C 07/01/16 29.0 1.21 1.67
VOD 160701C00029500 C 07/01/16 29.5 0.72 1.01
VOD 160701C00030000 C 07/01/16 30.0 0.39 0.60
VOD 160701C00030500 C 07/01/16 30.5 0.17 0.34
VOD 160701C00031000 C 07/01/16 31.0 0.04 0.34
VOD 160701C00031500 C 07/01/16 31.5 0.00 0.25
VOD 160701C00032000 C 07/01/16 32.0 0.00 0.24
VOD 160701C00032500 C 07/01/16 32.5 0.00 0.25
VOD 160701C00033000 C 07/01/16 33.0 0.00 0.25
VOD 160701C00033500 C 07/01/16 33.5 0.00 0.02
VOD 160701C00034000 C 07/01/16 34.0 0.00 0.17
VOD 160701C00034500 C 07/01/16 34.5 0.00 0.25
VOD 160701C00035000 C 07/01/16 35.0 0.00 0.25
VOD 160701C00035500 C 07/01/16 35.5 0.00 0.25
VOD 160701C00036000 C 07/01/16 36.0 0.00 0.25
VOD 160701C00036500 C 07/01/16 36.5 0.00 0.25
VOD 160701C00037000 C 07/01/16 37.0 0.00 0.25
VOD 160701C00037500 C 07/01/16 37.5 0.00 0.25
VOD 160701C00038000 C 07/01/16 38.0 0.00 0.25
VOD 160701C00038500 C 07/01/16 38.5 0.00 0.25
VOD 160701C00039000 C 07/01/16 39.0 0.00 0.25
VOD 160701C00039500 C 07/01/16 39.5 0.00 0.25
VOD 160701C00040000 C 07/01/16 40.0 0.00 0.25
VOD 160701C00040500 C 07/01/16 40.5 0.00 0.25
VOD 160701C00041000 C 07/01/16 41.0 0.00 0.25
VOD 160701C00041500 C 07/01/16 41.5 0.00 0.25
VOD 160701C00042000 C 07/01/16 42.0 0.00 0.25
VOD 160701C00042500 C 07/01/16 42.5 0.00 0.25
VOD 160701C00043000 C 07/01/16 43.0 0.00 0.25
VOD 160701C00043500 C 07/01/16 43.5 0.00 0.25
VOD 160701C00044000 C 07/01/16 44.0 0.00 0.25
VOD 160701P00024000 P 07/01/16 24.0 0.00 0.25
VOD 160701P00025000 P 07/01/16 25.0 0.00 0.25
VOD 160701P00025500 P 07/01/16 25.5 0.00 0.25
VOD 160701P00026000 P 07/01/16 26.0 0.00 0.25
VOD 160701P00026500 P 07/01/16 26.5 0.00 0.25
VOD 160701P00027000 P 07/01/16 27.0 0.00 0.10
VOD 160701P00027500 P 07/01/16 27.5 0.00 0.12
VOD 160701P00028000 P 07/01/16 28.0 0.01 0.13
VOD 160701P00028500 P 07/01/16 28.5 0.03 0.16
VOD 160701P00029000 P 07/01/16 29.0 0.05 0.20
VOD 160701P00029500 P 07/01/16 29.5 0.13 0.22
VOD 160701P00030000 P 07/01/16 30.0 0.15 0.38
VOD 160701P00030500 P 07/01/16 30.5 0.38 0.56
VOD 160701P00031000 P 07/01/16 31.0 0.73 0.97
VOD 160701P00031500 P 07/01/16 31.5 0.73 1.47
VOD 160701P00032000 P 07/01/16 32.0 1.31 1.94
VOD 160701P00032500 P 07/01/16 32.5 1.68 2.44
VOD 160701P00033000 P 07/01/16 33.0 2.36 2.94
VOD 160701P00033500 P 07/01/16 33.5 2.73 3.55
VOD 160701P00034000 P 07/01/16 34.0 1.80 5.05
VOD 160701P00034500 P 07/01/16 34.5 3.25 4.60
VOD 160701P00035000 P 07/01/16 35.0 3.75 5.10
VOD 160701P00035500 P 07/01/16 35.5 2.97 5.60
VOD 160701P00036000 P 07/01/16 36.0 3.40 6.10
VOD 160701P00036500 P 07/01/16 36.5 3.90 6.60
VOD 160701P00037000 P 07/01/16 37.0 4.40 7.15
VOD 160701P00037500 P 07/01/16 37.5 4.95 7.70
VOD 160701P00038000 P 07/01/16 38.0 5.40 10.00
VOD 160701P00038500 P 07/01/16 38.5 5.90 10.50
VOD 160701P00039000 P 07/01/16 39.0 6.45 10.90
VOD 160701P00039500 P 07/01/16 39.5 6.90 11.35
VOD 160701P00040000 P 07/01/16 40.0 7.40 12.00
VOD 160701P00040500 P 07/01/16 40.5 7.95 12.45
VOD 160701P00041000 P 07/01/16 41.0 8.45 11.30
VOD 160701P00041500 P 07/01/16 41.5 8.95 13.45
VOD 160701P00042000 P 07/01/16 42.0 9.45 14.00
VOD 160701P00042500 P 07/01/16 42.5 9.95 14.40
VOD 160701P00043000 P 07/01/16 43.0 10.35 14.70
VOD 160701P00043500 P 07/01/16 43.5 10.90 15.30
VOD 160701P00044000 P 07/01/16 44.0 13.25 14.00
VOD 160708C00024000 C 07/08/16 24.0 4.85 6.65
VOD 160708C00025000 C 07/08/16 25.0 3.85 5.65
VOD 160708C00025500 C 07/08/16 25.5 3.75 5.15
VOD 160708C00026000 C 07/08/16 26.0 3.95 4.65
VOD 160708C00026500 C 07/08/16 26.5 3.50 4.15
VOD 160708C00027000 C 07/08/16 27.0 1.83 3.85
VOD 160708C00027500 C 07/08/16 27.5 2.55 3.15
VOD 160708C00028000 C 07/08/16 28.0 1.29 3.15
VOD 160708C00028500 C 07/08/16 28.5 1.33 2.25
VOD 160708C00029000 C 07/08/16 29.0 1.05 1.58
VOD 160708C00029500 C 07/08/16 29.5 0.84 1.19
VOD 160708C00030000 C 07/08/16 30.0 0.57 0.84
VOD 160708C00030500 C 07/08/16 30.5 0.33 0.58
VOD 160708C00031000 C 07/08/16 31.0 0.17 0.40
VOD 160708C00031500 C 07/08/16 31.5 0.07 0.20
VOD 160708C00032000 C 07/08/16 32.0 0.03 0.23
VOD 160708C00032500 C 07/08/16 32.5 0.00 0.11
VOD 160708C00033000 C 07/08/16 33.0 0.00 0.25
VOD 160708C00033500 C 07/08/16 33.5 0.00 0.17
VOD 160708C00034000 C 07/08/16 34.0 0.00 0.25
VOD 160708C00034500 C 07/08/16 34.5 0.00 0.25
VOD 160708C00035000 C 07/08/16 35.0 0.00 0.25
VOD 160708C00035500 C 07/08/16 35.5 0.00 0.25
VOD 160708C00036000 C 07/08/16 36.0 0.00 0.25
VOD 160708C00036500 C 07/08/16 36.5 0.00 0.25
VOD 160708C00037000 C 07/08/16 37.0 0.00 0.25
VOD 160708C00037500 C 07/08/16 37.5 0.00 0.25
VOD 160708C00038000 C 07/08/16 38.0 0.00 0.25
VOD 160708C00038500 C 07/08/16 38.5 0.00 0.25
VOD 160708C00039000 C 07/08/16 39.0 0.00 0.25
VOD 160708C00039500 C 07/08/16 39.5 0.00 0.25
VOD 160708C00040000 C 07/08/16 40.0 0.00 0.25
VOD 160708C00040500 C 07/08/16 40.5 0.00 0.25
VOD 160708C00041000 C 07/08/16 41.0 0.00 0.25
VOD 160708C00041500 C 07/08/16 41.5 0.00 0.25
VOD 160708C00042000 C 07/08/16 42.0 0.00 0.25
VOD 160708C00042500 C 07/08/16 42.5 0.00 0.25
VOD 160708C00043000 C 07/08/16 43.0 0.00 0.25
VOD 160708C00043500 C 07/08/16 43.5 0.00 0.25
VOD 160708C00044000 C 07/08/16 44.0 0.00 0.25
VOD 160708P00024000 P 07/08/16 24.0 0.00 0.25
VOD 160708P00025000 P 07/08/16 25.0 0.00 0.25
VOD 160708P00025500 P 07/08/16 25.5 0.00 0.25
VOD 160708P00026000 P 07/08/16 26.0 0.00 0.25
VOD 160708P00026500 P 07/08/16 26.5 0.00 0.25
VOD 160708P00027000 P 07/08/16 27.0 0.00 0.25
VOD 160708P00027500 P 07/08/16 27.5 0.04 0.19
VOD 160708P00028000 P 07/08/16 28.0 0.05 0.20
VOD 160708P00028500 P 07/08/16 28.5 0.08 0.24
VOD 160708P00029000 P 07/08/16 29.0 0.12 0.35
VOD 160708P00029500 P 07/08/16 29.5 0.22 0.41
VOD 160708P00030000 P 07/08/16 30.0 0.34 0.55
VOD 160708P00030500 P 07/08/16 30.5 0.52 0.84
VOD 160708P00031000 P 07/08/16 31.0 0.86 1.16
VOD 160708P00031500 P 07/08/16 31.5 1.01 1.58
VOD 160708P00032000 P 07/08/16 32.0 1.54 2.04
VOD 160708P00032500 P 07/08/16 32.5 1.83 2.60
VOD 160708P00033000 P 07/08/16 33.0 2.29 3.05
VOD 160708P00033500 P 07/08/16 33.5 2.75 3.55
VOD 160708P00034000 P 07/08/16 34.0 2.71 4.10
VOD 160708P00034500 P 07/08/16 34.5 3.75 4.55
VOD 160708P00035000 P 07/08/16 35.0 2.91 5.00
VOD 160708P00035500 P 07/08/16 35.5 3.30 5.60
VOD 160708P00036000 P 07/08/16 36.0 3.40 6.10
VOD 160708P00036500 P 07/08/16 36.5 3.90 6.60
VOD 160708P00037000 P 07/08/16 37.0 4.40 7.15
VOD 160708P00037500 P 07/08/16 37.5 4.90 7.65
VOD 160708P00038000 P 07/08/16 38.0 7.00 9.05
VOD 160708P00038500 P 07/08/16 38.5 7.50 9.30
VOD 160708P00039000 P 07/08/16 39.0 7.75 9.55
VOD 160708P00039500 P 07/08/16 39.5 7.05 11.30
VOD 160708P00040000 P 07/08/16 40.0 7.40 11.25
VOD 160708P00040500 P 07/08/16 40.5 7.90 11.55
VOD 160708P00041000 P 07/08/16 41.0 8.40 13.00
VOD 160708P00041500 P 07/08/16 41.5 8.90 12.60
VOD 160708P00042000 P 07/08/16 42.0 9.30 12.05
VOD 160708P00042500 P 07/08/16 42.5 9.90 12.55
VOD 160708P00043000 P 07/08/16 43.0 10.35 14.90
VOD 160708P00043500 P 07/08/16 43.5 10.90 15.50
VOD 160708P00044000 P 07/08/16 44.0 13.00 14.50
VOD 160715C00018000 C 07/15/16 18.0 12.10 12.65
VOD 160715C00019000 C 07/15/16 19.0 11.00 11.85
VOD 160715C00020000 C 07/15/16 20.0 10.10 10.65
VOD 160715C00021000 C 07/15/16 21.0 8.90 9.90
VOD 160715C00022000 C 07/15/16 22.0 7.95 8.85
VOD 160715C00023000 C 07/15/16 23.0 6.95 7.70
VOD 160715C00023500 C 07/15/16 23.5 6.60 7.40
VOD 160715C00024000 C 07/15/16 24.0 6.10 6.90
VOD 160715C00024500 C 07/15/16 24.5 5.60 6.40
VOD 160715C00025000 C 07/15/16 25.0 4.95 6.00
VOD 160715C00025500 C 07/15/16 25.5 4.55 5.30
VOD 160715C00026000 C 07/15/16 26.0 4.00 5.10
VOD 160715C00026500 C 07/15/16 26.5 3.65 4.15
VOD 160715C00027000 C 07/15/16 27.0 3.15 3.80
VOD 160715C00027500 C 07/15/16 27.5 2.70 3.25
VOD 160715C00028000 C 07/15/16 28.0 2.26 2.82
VOD 160715C00028500 C 07/15/16 28.5 1.87 2.11
VOD 160715C00029000 C 07/15/16 29.0 1.49 1.58
VOD 160715C00029500 C 07/15/16 29.5 1.12 1.22
VOD 160715C00030000 C 07/15/16 30.0 0.80 0.88
VOD 160715C00030500 C 07/15/16 30.5 0.54 0.62
VOD 160715C00031000 C 07/15/16 31.0 0.36 0.41
VOD 160715C00031500 C 07/15/16 31.5 0.22 0.33
VOD 160715C00032000 C 07/15/16 32.0 0.13 0.20
VOD 160715C00032500 C 07/15/16 32.5 0.06 0.22
VOD 160715C00033000 C 07/15/16 33.0 0.05 0.22
VOD 160715C00033500 C 07/15/16 33.5 0.02 0.09
VOD 160715C00034000 C 07/15/16 34.0 0.00 0.05
VOD 160715C00034500 C 07/15/16 34.5 0.00 0.25
VOD 160715C00035000 C 07/15/16 35.0 0.02 0.09
VOD 160715C00035500 C 07/15/16 35.5 0.00 0.25
VOD 160715C00036000 C 07/15/16 36.0 0.00 0.18
VOD 160715C00036500 C 07/15/16 36.5 0.00 0.25
VOD 160715C00037000 C 07/15/16 37.0 0.00 0.06
VOD 160715C00037500 C 07/15/16 37.5 0.00 0.25
VOD 160715C00038000 C 07/15/16 38.0 0.00 0.25
VOD 160715C00038500 C 07/15/16 38.5 0.00 0.25
VOD 160715C00039000 C 07/15/16 39.0 0.00 0.25
VOD 160715C00039500 C 07/15/16 39.5 0.00 0.25
VOD 160715C00040000 C 07/15/16 40.0 0.00 0.06
VOD 160715C00040500 C 07/15/16 40.5 0.00 0.25
VOD 160715C00041000 C 07/15/16 41.0 0.00 0.25
VOD 160715C00041500 C 07/15/16 41.5 0.00 0.25
VOD 160715C00042000 C 07/15/16 42.0 0.00 0.25
VOD 160715C00042500 C 07/15/16 42.5 0.00 0.25
VOD 160715C00043000 C 07/15/16 43.0 0.00 0.25
VOD 160715C00043500 C 07/15/16 43.5 0.00 0.25
VOD 160715C00044000 C 07/15/16 44.0 0.00 0.25
VOD 160715C00045000 C 07/15/16 45.0 0.00 0.25
VOD 160715P00018000 P 07/15/16 18.0 0.00 0.25
VOD 160715P00019000 P 07/15/16 19.0 0.00 0.25
VOD 160715P00020000 P 07/15/16 20.0 0.00 0.25
VOD 160715P00021000 P 07/15/16 21.0 0.00 0.25
VOD 160715P00022000 P 07/15/16 22.0 0.00 0.25
VOD 160715P00023000 P 07/15/16 23.0 0.00 0.25
VOD 160715P00023500 P 07/15/16 23.5 0.00 0.25
VOD 160715P00024000 P 07/15/16 24.0 0.00 0.25
VOD 160715P00024500 P 07/15/16 24.5 0.00 0.25
VOD 160715P00025000 P 07/15/16 25.0 0.00 0.25
VOD 160715P00025500 P 07/15/16 25.5 0.01 0.25
VOD 160715P00026000 P 07/15/16 26.0 0.05 0.23
VOD 160715P00026500 P 07/15/16 26.5 0.02 0.25
VOD 160715P00027000 P 07/15/16 27.0 0.08 0.23
VOD 160715P00027500 P 07/15/16 27.5 0.12 0.17
VOD 160715P00028000 P 07/15/16 28.0 0.15 0.21
VOD 160715P00028500 P 07/15/16 28.5 0.21 0.28
VOD 160715P00029000 P 07/15/16 29.0 0.30 0.38
VOD 160715P00029500 P 07/15/16 29.5 0.42 0.51
VOD 160715P00030000 P 07/15/16 30.0 0.61 0.70
VOD 160715P00030500 P 07/15/16 30.5 0.85 0.94
VOD 160715P00031000 P 07/15/16 31.0 1.16 1.27
VOD 160715P00031500 P 07/15/16 31.5 1.49 1.65
VOD 160715P00032000 P 07/15/16 32.0 1.75 2.04
VOD 160715P00032500 P 07/15/16 32.5 2.13 2.52
VOD 160715P00033000 P 07/15/16 33.0 2.80 3.10
VOD 160715P00033500 P 07/15/16 33.5 2.95 3.50
VOD 160715P00034000 P 07/15/16 34.0 3.40 4.00
VOD 160715P00034500 P 07/15/16 34.5 3.85 4.50
VOD 160715P00035000 P 07/15/16 35.0 4.25 5.00
VOD 160715P00035500 P 07/15/16 35.5 4.55 5.50
VOD 160715P00036000 P 07/15/16 36.0 5.15 6.00
VOD 160715P00036500 P 07/15/16 36.5 5.85 6.50
VOD 160715P00037000 P 07/15/16 37.0 6.25 6.95
VOD 160715P00037500 P 07/15/16 37.5 6.80 7.85
VOD 160715P00038000 P 07/15/16 38.0 7.35 8.15
VOD 160715P00038500 P 07/15/16 38.5 7.75 8.70
VOD 160715P00039000 P 07/15/16 39.0 8.25 9.30
VOD 160715P00039500 P 07/15/16 39.5 8.75 9.70
VOD 160715P00040000 P 07/15/16 40.0 7.75 10.20
VOD 160715P00040500 P 07/15/16 40.5 9.35 10.50
VOD 160715P00041000 P 07/15/16 41.0 10.25 11.30
VOD 160715P00041500 P 07/15/16 41.5 10.75 12.05
VOD 160715P00042000 P 07/15/16 42.0 9.50 11.90
VOD 160715P00042500 P 07/15/16 42.5 11.75 12.55
VOD 160715P00043000 P 07/15/16 43.0 10.50 13.20
VOD 160715P00043500 P 07/15/16 43.5 12.75 13.80
VOD 160715P00044000 P 07/15/16 44.0 13.25 14.05
VOD 160715P00045000 P 07/15/16 45.0 14.10 15.15
VOD 160722C00020000 C 07/22/16 20.0 9.95 10.85
VOD 160722C00024000 C 07/22/16 24.0 6.10 6.85
VOD 160722C00025000 C 07/22/16 25.0 4.35 6.05
VOD 160722C00026000 C 07/22/16 26.0 4.10 4.85
VOD 160722C00026500 C 07/22/16 26.5 3.60 4.40
VOD 160722C00027000 C 07/22/16 27.0 3.20 3.85
VOD 160722C00027500 C 07/22/16 27.5 2.73 3.30
VOD 160722C00028000 C 07/22/16 28.0 2.33 2.94
VOD 160722C00028500 C 07/22/16 28.5 1.90 2.35
VOD 160722C00029000 C 07/22/16 29.0 1.53 1.75
VOD 160722C00029500 C 07/22/16 29.5 1.21 1.43
VOD 160722C00030000 C 07/22/16 30.0 0.90 1.13
VOD 160722C00030500 C 07/22/16 30.5 0.66 0.87
VOD 160722C00031000 C 07/22/16 31.0 0.47 0.66
VOD 160722C00031500 C 07/22/16 31.5 0.35 0.45
VOD 160722C00032000 C 07/22/16 32.0 0.20 0.32
VOD 160722C00032500 C 07/22/16 32.5 0.11 0.27
VOD 160722C00033000 C 07/22/16 33.0 0.06 0.20
VOD 160722C00033500 C 07/22/16 33.5 0.00 0.25
VOD 160722C00034000 C 07/22/16 34.0 0.00 0.25
VOD 160722C00034500 C 07/22/16 34.5 0.00 0.25
VOD 160722C00035000 C 07/22/16 35.0 0.00 0.25
VOD 160722C00035500 C 07/22/16 35.5 0.00 0.25
VOD 160722C00036000 C 07/22/16 36.0 0.00 0.25
VOD 160722C00036500 C 07/22/16 36.5 0.00 0.25
VOD 160722C00037000 C 07/22/16 37.0 0.00 0.25
VOD 160722C00037500 C 07/22/16 37.5 0.00 0.25
VOD 160722C00038000 C 07/22/16 38.0 0.00 0.25
VOD 160722C00038500 C 07/22/16 38.5 0.00 0.25
VOD 160722C00039000 C 07/22/16 39.0 0.00 0.25
VOD 160722C00039500 C 07/22/16 39.5 0.00 0.25
VOD 160722C00040000 C 07/22/16 40.0 0.00 0.25
VOD 160722C00040500 C 07/22/16 40.5 0.00 0.25
VOD 160722C00041000 C 07/22/16 41.0 0.00 0.25
VOD 160722C00041500 C 07/22/16 41.5 0.00 0.25
VOD 160722C00042000 C 07/22/16 42.0 0.00 0.25
VOD 160722C00042500 C 07/22/16 42.5 0.00 0.25
VOD 160722C00043000 C 07/22/16 43.0 0.00 0.25
VOD 160722C00043500 C 07/22/16 43.5 0.00 0.25
VOD 160722C00044000 C 07/22/16 44.0 0.00 0.25
VOD 160722P00020000 P 07/22/16 20.0 0.00 0.25
VOD 160722P00024000 P 07/22/16 24.0 0.00 0.25
VOD 160722P00025000 P 07/22/16 25.0 0.00 0.25
VOD 160722P00026000 P 07/22/16 26.0 0.00 0.25
VOD 160722P00026500 P 07/22/16 26.5 0.00 0.25
VOD 160722P00027000 P 07/22/16 27.0 0.10 0.28
VOD 160722P00027500 P 07/22/16 27.5 0.13 0.28
VOD 160722P00028000 P 07/22/16 28.0 0.19 0.34
VOD 160722P00028500 P 07/22/16 28.5 0.25 0.42
VOD 160722P00029000 P 07/22/16 29.0 0.36 0.53
VOD 160722P00029500 P 07/22/16 29.5 0.50 0.71
VOD 160722P00030000 P 07/22/16 30.0 0.64 0.89
VOD 160722P00030500 P 07/22/16 30.5 0.93 1.15
VOD 160722P00031000 P 07/22/16 31.0 1.20 1.45
VOD 160722P00031500 P 07/22/16 31.5 1.55 1.78
VOD 160722P00032000 P 07/22/16 32.0 1.66 2.13
VOD 160722P00032500 P 07/22/16 32.5 2.36 2.59
VOD 160722P00033000 P 07/22/16 33.0 2.29 3.15
VOD 160722P00033500 P 07/22/16 33.5 1.78 4.75
VOD 160722P00034000 P 07/22/16 34.0 3.30 4.10
VOD 160722P00034500 P 07/22/16 34.5 3.75 4.75
VOD 160722P00035000 P 07/22/16 35.0 4.05 4.95
VOD 160722P00035500 P 07/22/16 35.5 4.75 5.80
VOD 160722P00036000 P 07/22/16 36.0 4.20 7.20
VOD 160722P00036500 P 07/22/16 36.5 4.65 7.40
VOD 160722P00037000 P 07/22/16 37.0 6.05 7.25
VOD 160722P00037500 P 07/22/16 37.5 4.90 7.65
VOD 160722P00038000 P 07/22/16 38.0 6.95 8.15
VOD 160722P00038500 P 07/22/16 38.5 5.95 10.50
VOD 160722P00039000 P 07/22/16 39.0 6.40 11.00
VOD 160722P00039500 P 07/22/16 39.5 6.95 11.50
VOD 160722P00040000 P 07/22/16 40.0 7.45 11.90
VOD 160722P00040500 P 07/22/16 40.5 7.95 12.40
VOD 160722P00041000 P 07/22/16 41.0 8.45 12.90
VOD 160722P00041500 P 07/22/16 41.5 8.90 13.50
VOD 160722P00042000 P 07/22/16 42.0 9.30 13.25
VOD 160722P00042500 P 07/22/16 42.5 9.90 12.75
VOD 160722P00043000 P 07/22/16 43.0 10.30 13.25
VOD 160722P00043500 P 07/22/16 43.5 10.90 15.40
VOD 160722P00044000 P 07/22/16 44.0 13.25 14.20
VOD 160729C00020000 C 07/29/16 20.0 10.00 10.75
VOD 160729C00023000 C 07/29/16 23.0 7.00 8.05
VOD 160729C00024000 C 07/29/16 24.0 6.00 6.90
VOD 160729C00025000 C 07/29/16 25.0 5.05 6.05
VOD 160729C00026000 C 07/29/16 26.0 4.00 5.00
VOD 160729C00027000 C 07/29/16 27.0 3.25 3.90
VOD 160729C00027500 C 07/29/16 27.5 2.84 3.45
VOD 160729C00028000 C 07/29/16 28.0 2.32 3.10
VOD 160729C00028500 C 07/29/16 28.5 1.93 2.59
VOD 160729C00029000 C 07/29/16 29.0 1.63 1.89
VOD 160729C00029500 C 07/29/16 29.5 1.31 1.55
VOD 160729C00030000 C 07/29/16 30.0 1.01 1.25
VOD 160729C00030500 C 07/29/16 30.5 0.74 0.98
VOD 160729C00031000 C 07/29/16 31.0 0.58 0.76
VOD 160729C00031500 C 07/29/16 31.5 0.39 0.58
VOD 160729C00032000 C 07/29/16 32.0 0.27 0.38
VOD 160729C00032500 C 07/29/16 32.5 0.16 0.33
VOD 160729C00033000 C 07/29/16 33.0 0.10 0.21
VOD 160729C00033500 C 07/29/16 33.5 0.00 0.13
VOD 160729C00034000 C 07/29/16 34.0 0.00 0.14
VOD 160729C00034500 C 07/29/16 34.5 0.00 0.25
VOD 160729C00035000 C 07/29/16 35.0 0.00 0.25
VOD 160729C00035500 C 07/29/16 35.5 0.00 0.25
VOD 160729C00036000 C 07/29/16 36.0 0.00 0.25
VOD 160729C00036500 C 07/29/16 36.5 0.00 0.25
VOD 160729C00037000 C 07/29/16 37.0 0.00 0.25
VOD 160729C00037500 C 07/29/16 37.5 0.00 0.25
VOD 160729C00038000 C 07/29/16 38.0 0.00 0.25
VOD 160729C00038500 C 07/29/16 38.5 0.00 0.25
VOD 160729C00039000 C 07/29/16 39.0 0.00 0.25
VOD 160729C00039500 C 07/29/16 39.5 0.00 0.25
VOD 160729C00040000 C 07/29/16 40.0 0.00 0.25
VOD 160729C00040500 C 07/29/16 40.5 0.00 0.25
VOD 160729C00041000 C 07/29/16 41.0 0.00 0.25
VOD 160729C00041500 C 07/29/16 41.5 0.00 0.25
VOD 160729C00042000 C 07/29/16 42.0 0.00 0.25
VOD 160729C00042500 C 07/29/16 42.5 0.00 0.25
VOD 160729C00043000 C 07/29/16 43.0 0.00 0.25
VOD 160729C00043500 C 07/29/16 43.5 0.00 0.25
VOD 160729C00044000 C 07/29/16 44.0 0.00 0.25
VOD 160729P00020000 P 07/29/16 20.0 0.00 0.25
VOD 160729P00023000 P 07/29/16 23.0 0.00 0.25
VOD 160729P00024000 P 07/29/16 24.0 0.00 0.25
VOD 160729P00025000 P 07/29/16 25.0 0.00 0.25
VOD 160729P00026000 P 07/29/16 26.0 0.00 0.25
VOD 160729P00027000 P 07/29/16 27.0 0.12 0.33
VOD 160729P00027500 P 07/29/16 27.5 0.16 0.36
VOD 160729P00028000 P 07/29/16 28.0 0.22 0.40
VOD 160729P00028500 P 07/29/16 28.5 0.31 0.49
VOD 160729P00029000 P 07/29/16 29.0 0.42 0.61
VOD 160729P00029500 P 07/29/16 29.5 0.57 0.76
VOD 160729P00030000 P 07/29/16 30.0 0.73 0.99
VOD 160729P00030500 P 07/29/16 30.5 0.96 1.27
VOD 160729P00031000 P 07/29/16 31.0 1.26 1.49
VOD 160729P00031500 P 07/29/16 31.5 1.60 1.87
VOD 160729P00032000 P 07/29/16 32.0 1.82 2.24
VOD 160729P00032500 P 07/29/16 32.5 2.15 2.78
VOD 160729P00033000 P 07/29/16 33.0 2.56 3.05
VOD 160729P00033500 P 07/29/16 33.5 2.86 3.70
VOD 160729P00034000 P 07/29/16 34.0 2.76 4.55
VOD 160729P00034500 P 07/29/16 34.5 3.50 4.75
VOD 160729P00035000 P 07/29/16 35.0 2.64 7.00
VOD 160729P00035500 P 07/29/16 35.5 4.40 5.75
VOD 160729P00036000 P 07/29/16 36.0 5.20 6.25
VOD 160729P00036500 P 07/29/16 36.5 4.15 7.70
VOD 160729P00037000 P 07/29/16 37.0 4.40 9.00
VOD 160729P00037500 P 07/29/16 37.5 4.90 7.65
VOD 160729P00038000 P 07/29/16 38.0 5.40 8.15
VOD 160729P00038500 P 07/29/16 38.5 5.95 8.65
VOD 160729P00039000 P 07/29/16 39.0 6.40 10.90
VOD 160729P00039500 P 07/29/16 39.5 6.95 11.50
VOD 160729P00040000 P 07/29/16 40.0 7.50 11.90
VOD 160729P00040500 P 07/29/16 40.5 7.95 12.50
VOD 160729P00041000 P 07/29/16 41.0 8.45 13.00
VOD 160729P00041500 P 07/29/16 41.5 8.95 13.50
VOD 160729P00042000 P 07/29/16 42.0 9.45 13.90
VOD 160729P00042500 P 07/29/16 42.5 9.95 14.40
VOD 160729P00043000 P 07/29/16 43.0 10.45 14.90
VOD 160729P00043500 P 07/29/16 43.5 12.70 13.50
VOD 160729P00044000 P 07/29/16 44.0 13.25 14.00
VOD 160805C00020000 C 08/05/16 20.0 8.85 11.30
VOD 160805C00023000 C 08/05/16 23.0 7.10 7.90
VOD 160805C00024000 C 08/05/16 24.0 6.10 7.00
VOD 160805C00025000 C 08/05/16 25.0 4.90 5.90
VOD 160805C00025500 C 08/05/16 25.5 2.74 7.20
VOD 160805C00026000 C 08/05/16 26.0 4.00 5.10
VOD 160805C00026500 C 08/05/16 26.5 3.75 4.60
VOD 160805C00027000 C 08/05/16 27.0 3.25 3.95
VOD 160805C00027500 C 08/05/16 27.5 2.91 3.55
VOD 160805C00028000 C 08/05/16 28.0 2.46 2.94
VOD 160805C00028500 C 08/05/16 28.5 2.07 2.34
VOD 160805C00029000 C 08/05/16 29.0 1.73 1.98
VOD 160805C00029500 C 08/05/16 29.5 1.41 1.65
VOD 160805C00030000 C 08/05/16 30.0 1.05 1.35
VOD 160805C00030500 C 08/05/16 30.5 0.86 1.08
VOD 160805C00031000 C 08/05/16 31.0 0.66 0.85
VOD 160805C00031500 C 08/05/16 31.5 0.46 0.68
VOD 160805C00032000 C 08/05/16 32.0 0.31 0.52
VOD 160805C00032500 C 08/05/16 32.5 0.20 0.40
VOD 160805C00033000 C 08/05/16 33.0 0.13 0.32
VOD 160805C00033500 C 08/05/16 33.5 0.08 0.28
VOD 160805C00034000 C 08/05/16 34.0 0.00 0.38
VOD 160805C00034500 C 08/05/16 34.5 0.00 0.25
VOD 160805C00035000 C 08/05/16 35.0 0.00 0.25
VOD 160805C00035500 C 08/05/16 35.5 0.00 0.25
VOD 160805C00036000 C 08/05/16 36.0 0.00 0.25
VOD 160805C00036500 C 08/05/16 36.5 0.00 0.25
VOD 160805C00037000 C 08/05/16 37.0 0.00 0.25
VOD 160805C00037500 C 08/05/16 37.5 0.00 0.25
VOD 160805C00038000 C 08/05/16 38.0 0.00 0.25
VOD 160805C00038500 C 08/05/16 38.5 0.00 0.25
VOD 160805C00039000 C 08/05/16 39.0 0.00 0.25
VOD 160805C00039500 C 08/05/16 39.5 0.00 0.25
VOD 160805C00040000 C 08/05/16 40.0 0.00 0.25
VOD 160805C00041000 C 08/05/16 41.0 0.00 0.25
VOD 160805P00020000 P 08/05/16 20.0 0.00 0.25
VOD 160805P00023000 P 08/05/16 23.0 0.00 0.25
VOD 160805P00024000 P 08/05/16 24.0 0.00 0.25
VOD 160805P00025000 P 08/05/16 25.0 0.00 0.25
VOD 160805P00025500 P 08/05/16 25.5 0.00 0.29
VOD 160805P00026000 P 08/05/16 26.0 0.02 0.27
VOD 160805P00026500 P 08/05/16 26.5 0.07 0.32
VOD 160805P00027000 P 08/05/16 27.0 0.16 0.37
VOD 160805P00027500 P 08/05/16 27.5 0.21 0.39
VOD 160805P00028000 P 08/05/16 28.0 0.28 0.47
VOD 160805P00028500 P 08/05/16 28.5 0.37 0.57
VOD 160805P00029000 P 08/05/16 29.0 0.49 0.70
VOD 160805P00029500 P 08/05/16 29.5 0.62 0.85
VOD 160805P00030000 P 08/05/16 30.0 0.85 1.08
VOD 160805P00030500 P 08/05/16 30.5 1.04 1.34
VOD 160805P00031000 P 08/05/16 31.0 1.33 1.65
VOD 160805P00031500 P 08/05/16 31.5 1.66 1.96
VOD 160805P00032000 P 08/05/16 32.0 1.89 2.43
VOD 160805P00032500 P 08/05/16 32.5 2.23 2.83
VOD 160805P00033000 P 08/05/16 33.0 2.65 3.15
VOD 160805P00033500 P 08/05/16 33.5 2.69 3.75
VOD 160805P00034000 P 08/05/16 34.0 2.61 4.60
VOD 160805P00034500 P 08/05/16 34.5 3.60 4.70
VOD 160805P00035000 P 08/05/16 35.0 2.51 7.00
VOD 160805P00035500 P 08/05/16 35.5 3.00 7.50
VOD 160805P00036000 P 08/05/16 36.0 3.50 8.00
VOD 160805P00036500 P 08/05/16 36.5 4.10 8.50
VOD 160805P00037000 P 08/05/16 37.0 4.45 9.00
VOD 160805P00037500 P 08/05/16 37.5 5.55 7.65
VOD 160805P00038000 P 08/05/16 38.0 5.60 10.00
VOD 160805P00038500 P 08/05/16 38.5 6.65 10.50
VOD 160805P00039000 P 08/05/16 39.0 6.50 11.00
VOD 160805P00039500 P 08/05/16 39.5 7.00 11.50
VOD 160805P00040000 P 08/05/16 40.0 7.50 12.00
VOD 160805P00041000 P 08/05/16 41.0 10.25 11.10
VOD 160819C00019000 C 08/19/16 19.0 11.05 11.65
VOD 160819C00020000 C 08/19/16 20.0 10.05 10.65
VOD 160819C00021000 C 08/19/16 21.0 9.00 9.75
VOD 160819C00022000 C 08/19/16 22.0 8.00 8.75
VOD 160819C00023000 C 08/19/16 23.0 7.00 7.70
VOD 160819C00024000 C 08/19/16 24.0 6.05 6.75
VOD 160819C00025000 C 08/19/16 25.0 5.10 5.80
VOD 160819C00026000 C 08/19/16 26.0 4.15 4.95
VOD 160819C00027000 C 08/19/16 27.0 3.40 3.90
VOD 160819C00028000 C 08/19/16 28.0 2.65 2.97
VOD 160819C00029000 C 08/19/16 29.0 1.90 2.14
VOD 160819C00030000 C 08/19/16 30.0 1.24 1.50
VOD 160819C00031000 C 08/19/16 31.0 0.77 0.93
VOD 160819C00032000 C 08/19/16 32.0 0.44 0.57
VOD 160819C00033000 C 08/19/16 33.0 0.24 0.33
VOD 160819C00034000 C 08/19/16 34.0 0.10 0.23
VOD 160819C00035000 C 08/19/16 35.0 0.02 0.14
VOD 160819C00036000 C 08/19/16 36.0 0.00 0.09
VOD 160819C00037000 C 08/19/16 37.0 0.00 0.06
VOD 160819C00038000 C 08/19/16 38.0 0.00 0.05
VOD 160819C00039000 C 08/19/16 39.0 0.00 0.05
VOD 160819C00040000 C 08/19/16 40.0 0.00 0.05
VOD 160819C00041000 C 08/19/16 41.0 0.00 0.05
VOD 160819C00042000 C 08/19/16 42.0 0.00 0.05
VOD 160819C00043000 C 08/19/16 43.0 0.00 0.05
VOD 160819C00044000 C 08/19/16 44.0 0.00 0.05
VOD 160819C00045000 C 08/19/16 45.0 0.00 0.04
VOD 160819P00019000 P 08/19/16 19.0 0.00 0.06
VOD 160819P00020000 P 08/19/16 20.0 0.00 0.09
VOD 160819P00021000 P 08/19/16 21.0 0.00 0.12
VOD 160819P00022000 P 08/19/16 22.0 0.00 0.13
VOD 160819P00023000 P 08/19/16 23.0 0.01 0.17
VOD 160819P00024000 P 08/19/16 24.0 0.03 0.20
VOD 160819P00025000 P 08/19/16 25.0 0.08 0.25
VOD 160819P00026000 P 08/19/16 26.0 0.15 0.30
VOD 160819P00027000 P 08/19/16 27.0 0.24 0.42
VOD 160819P00028000 P 08/19/16 28.0 0.42 0.56
VOD 160819P00029000 P 08/19/16 29.0 0.67 0.80
VOD 160819P00030000 P 08/19/16 30.0 1.00 1.20
VOD 160819P00031000 P 08/19/16 31.0 1.45 1.69
VOD 160819P00032000 P 08/19/16 32.0 2.10 2.34
VOD 160819P00033000 P 08/19/16 33.0 2.74 3.15
VOD 160819P00034000 P 08/19/16 34.0 3.55 4.05
VOD 160819P00035000 P 08/19/16 35.0 4.40 5.00
VOD 160819P00036000 P 08/19/16 36.0 5.40 6.00
VOD 160819P00037000 P 08/19/16 37.0 6.35 7.10
VOD 160819P00038000 P 08/19/16 38.0 7.30 9.10
VOD 160819P00039000 P 08/19/16 39.0 8.30 9.05
VOD 160819P00040000 P 08/19/16 40.0 9.30 10.05
VOD 160819P00041000 P 08/19/16 41.0 9.80 11.05
VOD 160819P00042000 P 08/19/16 42.0 11.15 12.05
VOD 160819P00043000 P 08/19/16 43.0 12.15 13.05
VOD 160819P00044000 P 08/19/16 44.0 12.80 14.05
VOD 160819P00045000 P 08/19/16 45.0 14.30 14.95
VOD 160916C00019000 C 09/16/16 19.0 10.95 11.70
VOD 160916C00020000 C 09/16/16 20.0 10.10 10.75
VOD 160916C00021000 C 09/16/16 21.0 9.00 9.80
VOD 160916C00022000 C 09/16/16 22.0 8.05 8.70
VOD 160916C00023000 C 09/16/16 23.0 7.00 7.75
VOD 160916C00024000 C 09/16/16 24.0 6.10 6.80
VOD 160916C00025000 C 09/16/16 25.0 5.30 5.85
VOD 160916C00026000 C 09/16/16 26.0 4.45 4.85
VOD 160916C00027000 C 09/16/16 27.0 3.60 4.00
VOD 160916C00028000 C 09/16/16 28.0 2.81 3.10
VOD 160916C00029000 C 09/16/16 29.0 2.10 2.37
VOD 160916C00030000 C 09/16/16 30.0 1.49 1.76
VOD 160916C00031000 C 09/16/16 31.0 1.00 1.12
VOD 160916C00032000 C 09/16/16 32.0 0.63 0.75
VOD 160916C00033000 C 09/16/16 33.0 0.36 0.44
VOD 160916C00034000 C 09/16/16 34.0 0.17 0.29
VOD 160916C00035000 C 09/16/16 35.0 0.07 0.24
VOD 160916C00036000 C 09/16/16 36.0 0.01 0.16
VOD 160916C00037000 C 09/16/16 37.0 0.00 0.11
VOD 160916C00038000 C 09/16/16 38.0 0.00 0.02
VOD 160916C00039000 C 09/16/16 39.0 0.00 0.06
VOD 160916C00040000 C 09/16/16 40.0 0.00 0.05
VOD 160916C00041000 C 09/16/16 41.0 0.00 0.05
VOD 160916C00042000 C 09/16/16 42.0 0.00 0.05
VOD 160916C00043000 C 09/16/16 43.0 0.00 0.05
VOD 160916C00044000 C 09/16/16 44.0 0.00 0.05
VOD 160916C00045000 C 09/16/16 45.0 0.00 0.04
VOD 160916P00019000 P 09/16/16 19.0 0.00 0.10
VOD 160916P00020000 P 09/16/16 20.0 0.00 0.12
VOD 160916P00021000 P 09/16/16 21.0 0.00 0.14
VOD 160916P00022000 P 09/16/16 22.0 0.01 0.18
VOD 160916P00023000 P 09/16/16 23.0 0.03 0.22
VOD 160916P00024000 P 09/16/16 24.0 0.07 0.26
VOD 160916P00025000 P 09/16/16 25.0 0.13 0.32
VOD 160916P00026000 P 09/16/16 26.0 0.20 0.39
VOD 160916P00027000 P 09/16/16 27.0 0.38 0.53
VOD 160916P00028000 P 09/16/16 28.0 0.56 0.74
VOD 160916P00029000 P 09/16/16 29.0 0.84 0.99
VOD 160916P00030000 P 09/16/16 30.0 1.18 1.39
VOD 160916P00031000 P 09/16/16 31.0 1.68 1.87
VOD 160916P00032000 P 09/16/16 32.0 2.38 2.53
VOD 160916P00033000 P 09/16/16 33.0 2.94 3.30
VOD 160916P00034000 P 09/16/16 34.0 3.65 4.10
VOD 160916P00035000 P 09/16/16 35.0 4.45 5.00
VOD 160916P00036000 P 09/16/16 36.0 5.40 6.00
VOD 160916P00037000 P 09/16/16 37.0 6.35 6.95
VOD 160916P00038000 P 09/16/16 38.0 7.35 8.05
VOD 160916P00039000 P 09/16/16 39.0 8.30 9.05
VOD 160916P00040000 P 09/16/16 40.0 9.30 10.05
VOD 160916P00041000 P 09/16/16 41.0 10.30 11.05
VOD 160916P00042000 P 09/16/16 42.0 11.30 12.05
VOD 160916P00043000 P 09/16/16 43.0 12.30 13.05
VOD 160916P00044000 P 09/16/16 44.0 13.30 14.05
VOD 160916P00045000 P 09/16/16 45.0 14.10 15.15
VOD 161021C00018000 C 10/21/16 18.0 12.05 12.70
VOD 161021C00019000 C 10/21/16 19.0 11.00 11.75
VOD 161021C00020000 C 10/21/16 20.0 10.05 10.75
VOD 161021C00021000 C 10/21/16 21.0 9.15 9.95
VOD 161021C00022000 C 10/21/16 22.0 8.15 8.80
VOD 161021C00023000 C 10/21/16 23.0 7.25 7.85
VOD 161021C00024000 C 10/21/16 24.0 6.35 6.90
VOD 161021C00025000 C 10/21/16 25.0 5.45 5.95
VOD 161021C00026000 C 10/21/16 26.0 4.60 5.10
VOD 161021C00027000 C 10/21/16 27.0 3.80 4.20
VOD 161021C00028000 C 10/21/16 28.0 3.00 3.40
VOD 161021C00029000 C 10/21/16 29.0 2.33 2.67
VOD 161021C00030000 C 10/21/16 30.0 1.69 1.97
VOD 161021C00031000 C 10/21/16 31.0 1.22 1.33
VOD 161021C00032000 C 10/21/16 32.0 0.80 0.91
VOD 161021C00033000 C 10/21/16 33.0 0.50 0.64
VOD 161021C00034000 C 10/21/16 34.0 0.33 0.42
VOD 161021C00035000 C 10/21/16 35.0 0.15 0.34
VOD 161021C00036000 C 10/21/16 36.0 0.04 0.26
VOD 161021C00037000 C 10/21/16 37.0 0.02 0.19
VOD 161021C00038000 C 10/21/16 38.0 0.00 0.13
VOD 161021C00039000 C 10/21/16 39.0 0.00 0.09
VOD 161021C00040000 C 10/21/16 40.0 0.00 0.06
VOD 161021C00041000 C 10/21/16 41.0 0.00 0.06
VOD 161021C00042000 C 10/21/16 42.0 0.00 0.06
VOD 161021P00018000 P 10/21/16 18.0 0.00 0.11
VOD 161021P00019000 P 10/21/16 19.0 0.00 0.12
VOD 161021P00020000 P 10/21/16 20.0 0.00 0.15
VOD 161021P00021000 P 10/21/16 21.0 0.01 0.18
VOD 161021P00022000 P 10/21/16 22.0 0.04 0.23
VOD 161021P00023000 P 10/21/16 23.0 0.08 0.27
VOD 161021P00024000 P 10/21/16 24.0 0.14 0.34
VOD 161021P00025000 P 10/21/16 25.0 0.20 0.43
VOD 161021P00026000 P 10/21/16 26.0 0.38 0.55
VOD 161021P00027000 P 10/21/16 27.0 0.59 0.68
VOD 161021P00028000 P 10/21/16 28.0 0.80 0.90
VOD 161021P00029000 P 10/21/16 29.0 1.11 1.20
VOD 161021P00030000 P 10/21/16 30.0 1.50 1.61
VOD 161021P00031000 P 10/21/16 31.0 1.97 2.12
VOD 161021P00032000 P 10/21/16 32.0 2.59 2.71
VOD 161021P00033000 P 10/21/16 33.0 3.10 3.45
VOD 161021P00034000 P 10/21/16 34.0 3.80 4.25
VOD 161021P00035000 P 10/21/16 35.0 4.65 5.10
VOD 161021P00036000 P 10/21/16 36.0 5.40 6.05
VOD 161021P00037000 P 10/21/16 37.0 6.40 7.00
VOD 161021P00038000 P 10/21/16 38.0 7.35 7.90
VOD 161021P00039000 P 10/21/16 39.0 8.30 9.05
VOD 161021P00040000 P 10/21/16 40.0 9.30 10.05
VOD 161021P00041000 P 10/21/16 41.0 10.30 11.05
VOD 161021P00042000 P 10/21/16 42.0 11.30 12.10
VOD 170120C00018000 C 01/20/17 18.0 12.10 12.75
VOD 170120C00019000 C 01/20/17 19.0 11.10 11.80
VOD 170120C00020000 C 01/20/17 20.0 9.85 10.85
VOD 170120C00021000 C 01/20/17 21.0 9.05 9.85
VOD 170120C00022000 C 01/20/17 22.0 8.10 8.90
VOD 170120C00023000 C 01/20/17 23.0 7.20 8.00
VOD 170120C00024000 C 01/20/17 24.0 6.45 7.00
VOD 170120C00025000 C 01/20/17 25.0 5.60 6.10
VOD 170120C00026000 C 01/20/17 26.0 4.80 5.20
VOD 170120C00027000 C 01/20/17 27.0 4.00 4.25
VOD 170120C00028000 C 01/20/17 28.0 3.30 3.50
VOD 170120C00029000 C 01/20/17 29.0 2.64 2.80
VOD 170120C00030000 C 01/20/17 30.0 2.07 2.22
VOD 170120C00031000 C 01/20/17 31.0 1.62 1.70
VOD 170120C00032000 C 01/20/17 32.0 1.15 1.29
VOD 170120C00033000 C 01/20/17 33.0 0.83 0.89
VOD 170120C00034000 C 01/20/17 34.0 0.57 0.66
VOD 170120C00035000 C 01/20/17 35.0 0.38 0.50
VOD 170120C00036000 C 01/20/17 36.0 0.24 0.33
VOD 170120C00037000 C 01/20/17 37.0 0.13 0.25
VOD 170120C00038000 C 01/20/17 38.0 0.05 0.16
VOD 170120C00039000 C 01/20/17 39.0 0.00 0.19
VOD 170120C00040000 C 01/20/17 40.0 0.01 0.12
VOD 170120C00041000 C 01/20/17 41.0 0.00 0.10
VOD 170120C00042000 C 01/20/17 42.0 0.00 0.07
VOD 170120C00043000 C 01/20/17 43.0 0.00 0.06
VOD 170120C00044000 C 01/20/17 44.0 0.00 0.06
VOD 170120C00045000 C 01/20/17 45.0 0.00 0.05
VOD 170120C00047000 C 01/20/17 47.0 0.00 0.05
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.05
VOD 170120P00018000 P 01/20/17 18.0 0.01 0.20
VOD 170120P00019000 P 01/20/17 19.0 0.03 0.24
VOD 170120P00020000 P 01/20/17 20.0 0.05 0.27
VOD 170120P00021000 P 01/20/17 21.0 0.12 0.32
VOD 170120P00022000 P 01/20/17 22.0 0.23 0.34
VOD 170120P00023000 P 01/20/17 23.0 0.27 0.47
VOD 170120P00024000 P 01/20/17 24.0 0.39 0.56
VOD 170120P00025000 P 01/20/17 25.0 0.54 0.74
VOD 170120P00026000 P 01/20/17 26.0 0.81 0.91
VOD 170120P00027000 P 01/20/17 27.0 1.05 1.15
VOD 170120P00028000 P 01/20/17 28.0 1.35 1.46
VOD 170120P00029000 P 01/20/17 29.0 1.72 1.83
VOD 170120P00030000 P 01/20/17 30.0 2.16 2.29
VOD 170120P00031000 P 01/20/17 31.0 2.68 2.84
VOD 170120P00032000 P 01/20/17 32.0 3.15 3.45
VOD 170120P00033000 P 01/20/17 33.0 3.85 4.15
VOD 170120P00034000 P 01/20/17 34.0 4.50 4.90
VOD 170120P00035000 P 01/20/17 35.0 5.15 5.80
VOD 170120P00036000 P 01/20/17 36.0 6.00 6.70
VOD 170120P00037000 P 01/20/17 37.0 6.95 7.55
VOD 170120P00038000 P 01/20/17 38.0 7.40 8.50
VOD 170120P00039000 P 01/20/17 39.0 8.85 9.40
VOD 170120P00040000 P 01/20/17 40.0 9.75 10.50
VOD 170120P00041000 P 01/20/17 41.0 10.70 11.45
VOD 170120P00042000 P 01/20/17 42.0 11.70 12.40
VOD 170120P00043000 P 01/20/17 43.0 12.70 13.30
VOD 170120P00044000 P 01/20/17 44.0 13.65 14.45
VOD 170120P00045000 P 01/20/17 45.0 14.65 15.45
VOD 170120P00047000 P 01/20/17 47.0 16.60 17.40
VOD 170120P00050000 P 01/20/17 50.0 19.05 20.40
VOD 180119C00015000 C 01/19/18 15.0 15.00 15.95
VOD 180119C00018000 C 01/19/18 18.0 12.05 12.90
VOD 180119C00020000 C 01/19/18 20.0 10.05 10.80
VOD 180119C00023000 C 01/19/18 23.0 7.40 8.30
VOD 180119C00025000 C 01/19/18 25.0 5.70 6.65
VOD 180119C00028000 C 01/19/18 28.0 3.80 4.55
VOD 180119C00030000 C 01/19/18 30.0 2.65 3.15
VOD 180119C00032000 C 01/19/18 32.0 1.88 2.27
VOD 180119C00035000 C 01/19/18 35.0 0.94 1.30
VOD 180119C00037000 C 01/19/18 37.0 0.65 0.89
VOD 180119C00040000 C 01/19/18 40.0 0.18 0.62
VOD 180119C00042000 C 01/19/18 42.0 0.10 0.50
VOD 180119C00045000 C 01/19/18 45.0 0.05 0.35
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.26
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.16
VOD 180119P00015000 P 01/19/18 15.0 0.05 0.50
VOD 180119P00018000 P 01/19/18 18.0 0.31 0.74
VOD 180119P00020000 P 01/19/18 20.0 0.57 0.97
VOD 180119P00023000 P 01/19/18 23.0 1.06 1.42
VOD 180119P00025000 P 01/19/18 25.0 1.70 2.00
VOD 180119P00028000 P 01/19/18 28.0 2.75 3.25
VOD 180119P00030000 P 01/19/18 30.0 3.80 4.45
VOD 180119P00032000 P 01/19/18 32.0 4.85 5.60
VOD 180119P00035000 P 01/19/18 35.0 7.00 7.80
VOD 180119P00037000 P 01/19/18 37.0 8.50 9.40
VOD 180119P00040000 P 01/19/18 40.0 11.05 12.00
VOD 180119P00042000 P 01/19/18 42.0 12.90 13.85
VOD 180119P00045000 P 01/19/18 45.0 14.00 16.70
VOD 180119P00047000 P 01/19/18 47.0 17.70 18.85
VOD 180119P00050000 P 01/19/18 50.0 20.30 21.75

OPRA data is delayed 15 minutes.