Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Vodafone Group (VOD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 140419C00027000 C 04/19/14 27.0 8.65 9.25
VOD 140419C00028000 C 04/19/14 28.0 7.85 8.25
VOD 140419C00029000 C 04/19/14 29.0 6.65 7.25
VOD 140419C00029500 C 04/19/14 29.5 6.05 6.75
VOD 140419C00030000 C 04/19/14 30.0 5.85 6.10
VOD 140419C00030500 C 04/19/14 30.5 5.15 5.75
VOD 140419C00031000 C 04/19/14 31.0 4.85 5.10
VOD 140419C00031500 C 04/19/14 31.5 4.20 4.75
VOD 140419C00032000 C 04/19/14 32.0 3.85 4.10
VOD 140419C00032500 C 04/19/14 32.5 3.35 3.60
VOD 140419C00033000 C 04/19/14 33.0 2.70 3.25
VOD 140419C00033500 C 04/19/14 33.5 2.22 2.75
VOD 140419C00034000 C 04/19/14 34.0 1.77 2.25
VOD 140419C00034500 C 04/19/14 34.5 1.27 1.75
VOD 140419C00035000 C 04/19/14 35.0 0.94 1.10
VOD 140419C00035500 C 04/19/14 35.5 0.46 0.57
VOD 140419C00036000 C 04/19/14 36.0 0.01 0.02
VOD 140419C00036500 C 04/19/14 36.5 0.00 0.02
VOD 140419C00037000 C 04/19/14 37.0 0.00 0.02
VOD 140419C00037500 C 04/19/14 37.5 0.00 0.07
VOD 140419C00038000 C 04/19/14 38.0 0.00 0.05
VOD 140419C00038500 C 04/19/14 38.5 0.00 0.13
VOD 140419C00039000 C 04/19/14 39.0 0.00 0.05
VOD 140419C00039500 C 04/19/14 39.5 0.00 0.17
VOD 140419C00040000 C 04/19/14 40.0 0.00 0.07
VOD 140419C00040500 C 04/19/14 40.5 0.00 0.16
VOD 140419C00041000 C 04/19/14 41.0 0.00 0.04
VOD 140419C00041500 C 04/19/14 41.5 0.00 0.16
VOD 140419C00042000 C 04/19/14 42.0 0.00 0.04
VOD 140419C00042500 C 04/19/14 42.5 0.00 0.13
VOD 140419C00043000 C 04/19/14 43.0 0.00 0.09
VOD 140419C00043500 C 04/19/14 43.5 0.00 0.17
VOD 140419C00044000 C 04/19/14 44.0 0.00 0.09
VOD 140419C00044500 C 04/19/14 44.5 0.00 0.17
VOD 140419C00045000 C 04/19/14 45.0 0.00 0.09
VOD 140419C00046000 C 04/19/14 46.0 0.00 0.18
VOD 140419C00047000 C 04/19/14 47.0 0.00 0.17
VOD 140419C00048000 C 04/19/14 48.0 0.00 0.09
VOD 140419C00049000 C 04/19/14 49.0 0.00 0.18
VOD 140419C00050000 C 04/19/14 50.0 0.00 0.17
VOD 140419P00027000 P 04/19/14 27.0 0.00 0.17
VOD 140419P00028000 P 04/19/14 28.0 0.00 0.03
VOD 140419P00029000 P 04/19/14 29.0 0.00 0.09
VOD 140419P00029500 P 04/19/14 29.5 0.00 0.17
VOD 140419P00030000 P 04/19/14 30.0 0.00 0.17
VOD 140419P00030500 P 04/19/14 30.5 0.00 0.17
VOD 140419P00031000 P 04/19/14 31.0 0.00 0.03
VOD 140419P00031500 P 04/19/14 31.5 0.00 0.17
VOD 140419P00032000 P 04/19/14 32.0 0.00 0.12
VOD 140419P00032500 P 04/19/14 32.5 0.00 0.17
VOD 140419P00033000 P 04/19/14 33.0 0.00 0.09
VOD 140419P00033500 P 04/19/14 33.5 0.00 0.17
VOD 140419P00034000 P 04/19/14 34.0 0.00 0.02
VOD 140419P00034500 P 04/19/14 34.5 0.00 0.11
VOD 140419P00035000 P 04/19/14 35.0 0.00 0.02
VOD 140419P00035500 P 04/19/14 35.5 0.00 0.02
VOD 140419P00036000 P 04/19/14 36.0 0.01 0.02
VOD 140419P00036500 P 04/19/14 36.5 0.27 0.65
VOD 140419P00037000 P 04/19/14 37.0 0.91 1.03
VOD 140419P00037500 P 04/19/14 37.5 1.40 1.61
VOD 140419P00038000 P 04/19/14 38.0 1.92 2.05
VOD 140419P00038500 P 04/19/14 38.5 2.26 2.85
VOD 140419P00039000 P 04/19/14 39.0 2.91 3.15
VOD 140419P00039500 P 04/19/14 39.5 3.25 3.80
VOD 140419P00040000 P 04/19/14 40.0 3.90 4.15
VOD 140419P00040500 P 04/19/14 40.5 4.25 4.85
VOD 140419P00041000 P 04/19/14 41.0 4.90 5.15
VOD 140419P00041500 P 04/19/14 41.5 5.25 5.85
VOD 140419P00042000 P 04/19/14 42.0 5.90 6.15
VOD 140419P00042500 P 04/19/14 42.5 6.25 6.85
VOD 140419P00043000 P 04/19/14 43.0 6.75 7.35
VOD 140419P00043500 P 04/19/14 43.5 7.25 7.85
VOD 140419P00044000 P 04/19/14 44.0 7.75 8.35
VOD 140419P00044500 P 04/19/14 44.5 8.25 8.85
VOD 140419P00045000 P 04/19/14 45.0 8.75 9.40
VOD 140419P00046000 P 04/19/14 46.0 9.75 10.40
VOD 140419P00047000 P 04/19/14 47.0 10.70 11.50
VOD 140419P00048000 P 04/19/14 48.0 11.70 12.90
VOD 140419P00049000 P 04/19/14 49.0 12.70 13.90
VOD 140419P00050000 P 04/19/14 50.0 13.65 16.25
VOD 140425C00025000 C 04/25/14 25.0 10.05 13.35
VOD 140425C00026000 C 04/25/14 26.0 9.35 12.35
VOD 140425C00027000 C 04/25/14 27.0 8.35 11.35
VOD 140425C00028000 C 04/25/14 28.0 7.35 10.35
VOD 140425C00028500 C 04/25/14 28.5 7.35 7.65
VOD 140425C00029000 C 04/25/14 29.0 6.85 9.30
VOD 140425C00029500 C 04/25/14 29.5 6.35 7.85
VOD 140425C00030000 C 04/25/14 30.0 5.85 6.15
VOD 140425C00030500 C 04/25/14 30.5 5.35 5.65
VOD 140425C00031000 C 04/25/14 31.0 4.85 5.15
VOD 140425C00031500 C 04/25/14 31.5 4.40 4.65
VOD 140425C00032000 C 04/25/14 32.0 3.90 4.15
VOD 140425C00032500 C 04/25/14 32.5 3.35 3.75
VOD 140425C00033000 C 04/25/14 33.0 2.87 3.25
VOD 140425C00033500 C 04/25/14 33.5 2.41 2.76
VOD 140425C00034000 C 04/25/14 34.0 1.91 2.17
VOD 140425C00034500 C 04/25/14 34.5 1.50 1.70
VOD 140425C00035000 C 04/25/14 35.0 1.10 1.26
VOD 140425C00035500 C 04/25/14 35.5 0.76 0.82
VOD 140425C00036000 C 04/25/14 36.0 0.48 0.53
VOD 140425C00036500 C 04/25/14 36.5 0.29 0.33
VOD 140425C00037000 C 04/25/14 37.0 0.18 0.21
VOD 140425C00037500 C 04/25/14 37.5 0.10 0.15
VOD 140425C00038000 C 04/25/14 38.0 0.05 0.10
VOD 140425C00038500 C 04/25/14 38.5 0.03 0.11
VOD 140425C00039000 C 04/25/14 39.0 0.03 0.10
VOD 140425C00039500 C 04/25/14 39.5 0.00 0.11
VOD 140425C00040000 C 04/25/14 40.0 0.00 0.10
VOD 140425C00040500 C 04/25/14 40.5 0.00 0.10
VOD 140425C00041000 C 04/25/14 41.0 0.00 0.13
VOD 140425C00041500 C 04/25/14 41.5 0.00 0.12
VOD 140425C00042000 C 04/25/14 42.0 0.00 0.12
VOD 140425C00042500 C 04/25/14 42.5 0.00 0.10
VOD 140425C00043000 C 04/25/14 43.0 0.00 0.09
VOD 140425C00043500 C 04/25/14 43.5 0.00 0.07
VOD 140425C00044000 C 04/25/14 44.0 0.00 0.07
VOD 140425C00045000 C 04/25/14 45.0 0.00 0.05
VOD 140425C00046000 C 04/25/14 46.0 0.00 0.04
VOD 140425P00025000 P 04/25/14 25.0 0.00 0.03
VOD 140425P00026000 P 04/25/14 26.0 0.00 0.03
VOD 140425P00027000 P 04/25/14 27.0 0.00 0.03
VOD 140425P00028000 P 04/25/14 28.0 0.00 0.04
VOD 140425P00028500 P 04/25/14 28.5 0.00 0.04
VOD 140425P00029000 P 04/25/14 29.0 0.00 0.04
VOD 140425P00029500 P 04/25/14 29.5 0.00 0.05
VOD 140425P00030000 P 04/25/14 30.0 0.00 0.05
VOD 140425P00030500 P 04/25/14 30.5 0.00 0.06
VOD 140425P00031000 P 04/25/14 31.0 0.00 0.07
VOD 140425P00031500 P 04/25/14 31.5 0.00 0.08
VOD 140425P00032000 P 04/25/14 32.0 0.00 0.08
VOD 140425P00032500 P 04/25/14 32.5 0.00 0.05
VOD 140425P00033000 P 04/25/14 33.0 0.00 0.05
VOD 140425P00033500 P 04/25/14 33.5 0.00 0.06
VOD 140425P00034000 P 04/25/14 34.0 0.02 0.07
VOD 140425P00034500 P 04/25/14 34.5 0.05 0.12
VOD 140425P00035000 P 04/25/14 35.0 0.13 0.17
VOD 140425P00035500 P 04/25/14 35.5 0.26 0.30
VOD 140425P00036000 P 04/25/14 36.0 0.46 0.53
VOD 140425P00036500 P 04/25/14 36.5 0.67 0.86
VOD 140425P00037000 P 04/25/14 37.0 1.16 1.23
VOD 140425P00037500 P 04/25/14 37.5 1.49 1.73
VOD 140425P00038000 P 04/25/14 38.0 1.96 2.22
VOD 140425P00038500 P 04/25/14 38.5 2.44 2.83
VOD 140425P00039000 P 04/25/14 39.0 2.94 3.20
VOD 140425P00039500 P 04/25/14 39.5 3.30 3.70
VOD 140425P00040000 P 04/25/14 40.0 3.90 4.35
VOD 140425P00040500 P 04/25/14 40.5 4.40 4.70
VOD 140425P00041000 P 04/25/14 41.0 4.90 5.20
VOD 140425P00041500 P 04/25/14 41.5 5.40 5.70
VOD 140425P00042000 P 04/25/14 42.0 5.90 6.20
VOD 140425P00042500 P 04/25/14 42.5 6.40 6.70
VOD 140425P00043000 P 04/25/14 43.0 6.90 7.15
VOD 140425P00043500 P 04/25/14 43.5 7.15 9.80
VOD 140425P00044000 P 04/25/14 44.0 7.55 10.30
VOD 140425P00045000 P 04/25/14 45.0 8.45 11.40
VOD 140425P00046000 P 04/25/14 46.0 9.20 12.40
VOD 140517C00028000 C 05/17/14 28.0 7.60 8.30
VOD 140517C00029000 C 05/17/14 29.0 6.65 7.30
VOD 140517C00030000 C 05/17/14 30.0 5.65 6.30
VOD 140517C00031000 C 05/17/14 31.0 4.90 5.20
VOD 140517C00032000 C 05/17/14 32.0 3.80 4.35
VOD 140517C00033000 C 05/17/14 33.0 2.88 3.40
VOD 140517C00034000 C 05/17/14 34.0 2.23 2.40
VOD 140517C00035000 C 05/17/14 35.0 1.48 1.56
VOD 140517C00036000 C 05/17/14 36.0 0.91 0.97
VOD 140517C00037000 C 05/17/14 37.0 0.54 0.58
VOD 140517C00038000 C 05/17/14 38.0 0.33 0.36
VOD 140517C00039000 C 05/17/14 39.0 0.20 0.25
VOD 140517C00040000 C 05/17/14 40.0 0.13 0.19
VOD 140517C00041000 C 05/17/14 41.0 0.07 0.19
VOD 140517C00042000 C 05/17/14 42.0 0.06 0.21
VOD 140517C00043000 C 05/17/14 43.0 0.04 0.20
VOD 140517C00044000 C 05/17/14 44.0 0.03 0.20
VOD 140517C00045000 C 05/17/14 45.0 0.02 0.20
VOD 140517C00046000 C 05/17/14 46.0 0.00 0.19
VOD 140517C00047000 C 05/17/14 47.0 0.00 0.18
VOD 140517C00048000 C 05/17/14 48.0 0.00 0.16
VOD 140517C00049000 C 05/17/14 49.0 0.00 0.11
VOD 140517P00028000 P 05/17/14 28.0 0.00 0.09
VOD 140517P00029000 P 05/17/14 29.0 0.00 0.05
VOD 140517P00030000 P 05/17/14 30.0 0.00 0.10
VOD 140517P00031000 P 05/17/14 31.0 0.01 0.11
VOD 140517P00032000 P 05/17/14 32.0 0.06 0.09
VOD 140517P00033000 P 05/17/14 33.0 0.14 0.17
VOD 140517P00034000 P 05/17/14 34.0 0.25 0.29
VOD 140517P00035000 P 05/17/14 35.0 0.49 0.53
VOD 140517P00036000 P 05/17/14 36.0 0.90 0.95
VOD 140517P00037000 P 05/17/14 37.0 1.52 1.59
VOD 140517P00038000 P 05/17/14 38.0 2.21 2.39
VOD 140517P00039000 P 05/17/14 39.0 3.05 3.35
VOD 140517P00040000 P 05/17/14 40.0 3.90 4.35
VOD 140517P00041000 P 05/17/14 41.0 4.85 5.40
VOD 140517P00042000 P 05/17/14 42.0 5.85 6.55
VOD 140517P00043000 P 05/17/14 43.0 6.80 7.55
VOD 140517P00044000 P 05/17/14 44.0 7.95 8.20
VOD 140517P00045000 P 05/17/14 45.0 8.80 9.40
VOD 140517P00046000 P 05/17/14 46.0 9.80 10.50
VOD 140517P00047000 P 05/17/14 47.0 10.75 11.70
VOD 140517P00048000 P 05/17/14 48.0 11.75 12.50
VOD 140517P00049000 P 05/17/14 49.0 12.90 13.15
VOD 140719C00020000 C 07/19/14 20.0 13.70 18.00
VOD 140719C00021000 C 07/19/14 21.0 13.00 17.40
VOD 140719C00023000 C 07/19/14 23.0 11.00 15.40
VOD 140719C00024000 C 07/19/14 24.0 11.85 12.15
VOD 140719C00025000 C 07/19/14 25.0 10.55 11.35
VOD 140719C00026000 C 07/19/14 26.0 9.70 10.35
VOD 140719C00027000 C 07/19/14 27.0 8.70 9.35
VOD 140719C00028000 C 07/19/14 28.0 7.75 8.35
VOD 140719C00029000 C 07/19/14 29.0 6.80 7.35
VOD 140719C00030000 C 07/19/14 30.0 5.95 6.25
VOD 140719C00031000 C 07/19/14 31.0 4.95 5.50
VOD 140719C00032000 C 07/19/14 32.0 4.20 4.60
VOD 140719C00033000 C 07/19/14 33.0 3.45 3.65
VOD 140719C00034000 C 07/19/14 34.0 2.79 2.90
VOD 140719C00035000 C 07/19/14 35.0 2.18 2.27
VOD 140719C00036000 C 07/19/14 36.0 1.70 1.76
VOD 140719C00037000 C 07/19/14 37.0 1.30 1.37
VOD 140719C00038000 C 07/19/14 38.0 0.99 1.06
VOD 140719C00039000 C 07/19/14 39.0 0.76 0.82
VOD 140719C00040000 C 07/19/14 40.0 0.59 0.65
VOD 140719C00041000 C 07/19/14 41.0 0.45 0.51
VOD 140719C00042000 C 07/19/14 42.0 0.35 0.41
VOD 140719C00043000 C 07/19/14 43.0 0.27 0.33
VOD 140719C00044000 C 07/19/14 44.0 0.22 0.30
VOD 140719C00045000 C 07/19/14 45.0 0.13 0.30
VOD 140719C00046000 C 07/19/14 46.0 0.10 0.27
VOD 140719C00047000 C 07/19/14 47.0 0.07 0.25
VOD 140719C00048000 C 07/19/14 48.0 0.05 0.25
VOD 140719C00049000 C 07/19/14 49.0 0.04 0.25
VOD 140719C00050000 C 07/19/14 50.0 0.03 0.25
VOD 140719C00055000 C 07/19/14 55.0 0.00 0.22
VOD 140719P00020000 P 07/19/14 20.0 0.00 0.10
VOD 140719P00021000 P 07/19/14 21.0 0.00 0.11
VOD 140719P00023000 P 07/19/14 23.0 0.00 0.14
VOD 140719P00024000 P 07/19/14 24.0 0.00 0.15
VOD 140719P00025000 P 07/19/14 25.0 0.02 0.17
VOD 140719P00026000 P 07/19/14 26.0 0.04 0.20
VOD 140719P00027000 P 07/19/14 27.0 0.08 0.24
VOD 140719P00028000 P 07/19/14 28.0 0.13 0.31
VOD 140719P00029000 P 07/19/14 29.0 0.23 0.32
VOD 140719P00030000 P 07/19/14 30.0 0.36 0.44
VOD 140719P00031000 P 07/19/14 31.0 0.55 0.61
VOD 140719P00032000 P 07/19/14 32.0 0.79 0.85
VOD 140719P00033000 P 07/19/14 33.0 1.10 1.16
VOD 140719P00034000 P 07/19/14 34.0 1.51 1.56
VOD 140719P00035000 P 07/19/14 35.0 1.98 2.06
VOD 140719P00036000 P 07/19/14 36.0 2.56 2.66
VOD 140719P00037000 P 07/19/14 37.0 3.20 3.35
VOD 140719P00038000 P 07/19/14 38.0 3.80 4.10
VOD 140719P00039000 P 07/19/14 39.0 4.60 4.90
VOD 140719P00040000 P 07/19/14 40.0 5.45 5.75
VOD 140719P00041000 P 07/19/14 41.0 6.30 6.85
VOD 140719P00042000 P 07/19/14 42.0 7.20 7.65
VOD 140719P00043000 P 07/19/14 43.0 8.15 8.55
VOD 140719P00044000 P 07/19/14 44.0 9.10 9.70
VOD 140719P00045000 P 07/19/14 45.0 10.05 10.45
VOD 140719P00046000 P 07/19/14 46.0 11.00 11.75
VOD 140719P00047000 P 07/19/14 47.0 11.95 12.75
VOD 140719P00048000 P 07/19/14 48.0 12.95 13.70
VOD 140719P00049000 P 07/19/14 49.0 13.90 14.70
VOD 140719P00050000 P 07/19/14 50.0 14.90 15.55
VOD 140719P00055000 P 07/19/14 55.0 19.85 20.65
VOD 141018C00019000 C 10/18/14 19.0 14.70 19.00
VOD 141018C00020000 C 10/18/14 20.0 13.70 18.00
VOD 141018C00021000 C 10/18/14 21.0 12.70 17.00
VOD 141018C00023000 C 10/18/14 23.0 11.00 15.20
VOD 141018C00024000 C 10/18/14 24.0 10.00 14.20
VOD 141018C00025000 C 10/18/14 25.0 10.50 11.40
VOD 141018C00026000 C 10/18/14 26.0 9.65 10.40
VOD 141018C00027000 C 10/18/14 27.0 8.70 9.40
VOD 141018C00028000 C 10/18/14 28.0 7.80 8.40
VOD 141018C00029000 C 10/18/14 29.0 6.85 7.45
VOD 141018C00030000 C 10/18/14 30.0 5.95 6.50
VOD 141018C00031000 C 10/18/14 31.0 5.10 5.65
VOD 141018C00032000 C 10/18/14 32.0 4.50 4.80
VOD 141018C00033000 C 10/18/14 33.0 3.75 4.10
VOD 141018C00034000 C 10/18/14 34.0 3.10 3.25
VOD 141018C00035000 C 10/18/14 35.0 2.57 2.66
VOD 141018C00036000 C 10/18/14 36.0 2.10 2.19
VOD 141018C00037000 C 10/18/14 37.0 1.71 1.79
VOD 141018C00038000 C 10/18/14 38.0 1.38 1.47
VOD 141018C00039000 C 10/18/14 39.0 1.12 1.20
VOD 141018C00040000 C 10/18/14 40.0 0.90 0.96
VOD 141018C00041000 C 10/18/14 41.0 0.73 0.80
VOD 141018C00042000 C 10/18/14 42.0 0.59 0.66
VOD 141018C00043000 C 10/18/14 43.0 0.47 0.56
VOD 141018C00044000 C 10/18/14 44.0 0.37 0.47
VOD 141018C00045000 C 10/18/14 45.0 0.30 0.41
VOD 141018C00046000 C 10/18/14 46.0 0.19 0.32
VOD 141018C00047000 C 10/18/14 47.0 0.15 0.36
VOD 141018C00048000 C 10/18/14 48.0 0.11 0.31
VOD 141018C00049000 C 10/18/14 49.0 0.08 0.28
VOD 141018C00050000 C 10/18/14 50.0 0.06 0.25
VOD 141018C00055000 C 10/18/14 55.0 0.01 0.17
VOD 141018P00019000 P 10/18/14 19.0 0.00 0.12
VOD 141018P00020000 P 10/18/14 20.0 0.00 0.13
VOD 141018P00021000 P 10/18/14 21.0 0.01 0.10
VOD 141018P00023000 P 10/18/14 23.0 0.05 0.21
VOD 141018P00024000 P 10/18/14 24.0 0.08 0.25
VOD 141018P00025000 P 10/18/14 25.0 0.12 0.31
VOD 141018P00026000 P 10/18/14 26.0 0.18 0.38
VOD 141018P00027000 P 10/18/14 27.0 0.30 0.42
VOD 141018P00028000 P 10/18/14 28.0 0.41 0.51
VOD 141018P00029000 P 10/18/14 29.0 0.56 0.65
VOD 141018P00030000 P 10/18/14 30.0 0.77 0.85
VOD 141018P00031000 P 10/18/14 31.0 1.00 1.08
VOD 141018P00032000 P 10/18/14 32.0 1.30 1.38
VOD 141018P00033000 P 10/18/14 33.0 1.65 1.73
VOD 141018P00034000 P 10/18/14 34.0 2.06 2.14
VOD 141018P00035000 P 10/18/14 35.0 2.55 2.65
VOD 141018P00036000 P 10/18/14 36.0 3.10 3.25
VOD 141018P00037000 P 10/18/14 37.0 3.70 3.85
VOD 141018P00038000 P 10/18/14 38.0 4.40 4.55
VOD 141018P00039000 P 10/18/14 39.0 5.10 5.30
VOD 141018P00040000 P 10/18/14 40.0 5.75 6.05
VOD 141018P00041000 P 10/18/14 41.0 6.55 6.90
VOD 141018P00042000 P 10/18/14 42.0 7.40 7.75
VOD 141018P00043000 P 10/18/14 43.0 8.25 8.85
VOD 141018P00044000 P 10/18/14 44.0 9.15 9.80
VOD 141018P00045000 P 10/18/14 45.0 10.10 10.85
VOD 141018P00046000 P 10/18/14 46.0 10.95 11.80
VOD 141018P00047000 P 10/18/14 47.0 11.90 12.80
VOD 141018P00048000 P 10/18/14 48.0 12.85 13.70
VOD 141018P00049000 P 10/18/14 49.0 13.85 14.70
VOD 141018P00050000 P 10/18/14 50.0 14.80 15.70
VOD 141018P00055000 P 10/18/14 55.0 19.80 21.05
VOD 150117C00020000 C 01/17/15 20.0 15.80 16.20
VOD 150117C00023000 C 01/17/15 23.0 12.80 13.20
VOD 150117C00025000 C 01/17/15 25.0 10.65 13.35
VOD 150117C00030000 C 01/17/15 30.0 6.25 6.60
VOD 150117C00035000 C 01/17/15 35.0 2.83 2.94
VOD 150117C00040000 C 01/17/15 40.0 1.13 1.15
VOD 150117C00042000 C 01/17/15 42.0 0.71 0.78
VOD 150117C00045000 C 01/17/15 45.0 0.35 0.45
VOD 150117C00047000 C 01/17/15 47.0 0.17 0.36
VOD 150117C00050000 C 01/17/15 50.0 0.07 0.21
VOD 150117C00055000 C 01/17/15 55.0 0.02 0.10
VOD 150117P00020000 P 01/17/15 20.0 0.03 0.11
VOD 150117P00023000 P 01/17/15 23.0 0.15 0.34
VOD 150117P00025000 P 01/17/15 25.0 0.30 0.52
VOD 150117P00030000 P 01/17/15 30.0 1.23 1.33
VOD 150117P00035000 P 01/17/15 35.0 3.20 3.35
VOD 150117P00040000 P 01/17/15 40.0 6.40 6.75
VOD 150117P00042000 P 01/17/15 42.0 8.05 8.40
VOD 150117P00045000 P 01/17/15 45.0 10.70 11.60
VOD 150117P00047000 P 01/17/15 47.0 12.45 13.45
VOD 150117P00050000 P 01/17/15 50.0 15.20 16.50
VOD 150117P00055000 P 01/17/15 55.0 20.15 21.20
VOD 160115C00020000 C 01/15/16 20.0 15.75 16.35
VOD 160115C00023000 C 01/15/16 23.0 12.75 13.35
VOD 160115C00025000 C 01/15/16 25.0 10.85 11.70
VOD 160115C00030000 C 01/15/16 30.0 6.20 7.00
VOD 160115C00035000 C 01/15/16 35.0 3.55 4.05
VOD 160115C00040000 C 01/15/16 40.0 1.30 2.05
VOD 160115C00042000 C 01/15/16 42.0 1.19 1.57
VOD 160115C00045000 C 01/15/16 45.0 0.71 1.00
VOD 160115C00047000 C 01/15/16 47.0 0.43 0.73
VOD 160115C00050000 C 01/15/16 50.0 0.20 0.45
VOD 160115C00055000 C 01/15/16 55.0 0.04 0.19
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.33
VOD 160115P00020000 P 01/15/16 20.0 0.42 0.67
VOD 160115P00023000 P 01/15/16 23.0 0.83 1.11
VOD 160115P00025000 P 01/15/16 25.0 0.86 1.50
VOD 160115P00030000 P 01/15/16 30.0 2.68 3.00
VOD 160115P00035000 P 01/15/16 35.0 5.00 5.45
VOD 160115P00040000 P 01/15/16 40.0 8.45 8.75
VOD 160115P00042000 P 01/15/16 42.0 9.70 10.40
VOD 160115P00045000 P 01/15/16 45.0 12.15 12.85
VOD 160115P00047000 P 01/15/16 47.0 12.70 15.75
VOD 160115P00050000 P 01/15/16 50.0 15.40 18.55
VOD 160115P00055000 P 01/15/16 55.0 20.10 23.80
VOD 160115P00060000 P 01/15/16 60.0 24.95 28.15

OPRA data is delayed 15 minutes.