Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Vodafone Group Plc (VOD)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 170120C00018000 C 01/20/17 18.0 8.05 8.50
VOD 170120C00018500 C 01/20/17 18.5 5.60 10.20
VOD 170120C00019000 C 01/20/17 19.0 5.60 9.60
VOD 170120C00019500 C 01/20/17 19.5 6.35 7.15
VOD 170120C00020000 C 01/20/17 20.0 5.85 6.45
VOD 170120C00020500 C 01/20/17 20.5 5.40 6.20
VOD 170120C00021000 C 01/20/17 21.0 4.55 5.35
VOD 170120C00021500 C 01/20/17 21.5 4.30 5.05
VOD 170120C00022000 C 01/20/17 22.0 3.90 4.45
VOD 170120C00022500 C 01/20/17 22.5 3.35 4.75
VOD 170120C00023000 C 01/20/17 23.0 3.10 3.55
VOD 170120C00023500 C 01/20/17 23.5 2.63 2.83
VOD 170120C00024000 C 01/20/17 24.0 2.13 2.37
VOD 170120C00024500 C 01/20/17 24.5 1.64 1.83
VOD 170120C00025000 C 01/20/17 25.0 1.14 1.33
VOD 170120C00025500 C 01/20/17 25.5 0.68 0.89
VOD 170120C00026000 C 01/20/17 26.0 0.36 0.43
VOD 170120C00026500 C 01/20/17 26.5 0.11 0.16
VOD 170120C00027000 C 01/20/17 27.0 0.02 0.05
VOD 170120C00027500 C 01/20/17 27.5 0.00 0.24
VOD 170120C00028000 C 01/20/17 28.0 0.00 0.09
VOD 170120C00028500 C 01/20/17 28.5 0.00 0.24
VOD 170120C00029000 C 01/20/17 29.0 0.00 0.10
VOD 170120C00029500 C 01/20/17 29.5 0.00 0.23
VOD 170120C00030000 C 01/20/17 30.0 0.00 0.01
VOD 170120C00030500 C 01/20/17 30.5 0.00 0.50
VOD 170120C00031000 C 01/20/17 31.0 0.00 0.04
VOD 170120C00031500 C 01/20/17 31.5 0.00 0.48
VOD 170120C00032000 C 01/20/17 32.0 0.00 0.05
VOD 170120C00032500 C 01/20/17 32.5 0.00 0.48
VOD 170120C00033000 C 01/20/17 33.0 0.00 0.24
VOD 170120C00033500 C 01/20/17 33.5 0.00 0.49
VOD 170120C00034000 C 01/20/17 34.0 0.00 0.22
VOD 170120C00034500 C 01/20/17 34.5 0.00 0.49
VOD 170120C00035000 C 01/20/17 35.0 0.00 0.24
VOD 170120C00035500 C 01/20/17 35.5 0.00 0.49
VOD 170120C00036000 C 01/20/17 36.0 0.00 0.10
VOD 170120C00036500 C 01/20/17 36.5 0.00 0.49
VOD 170120C00037000 C 01/20/17 37.0 0.00 0.24
VOD 170120C00038000 C 01/20/17 38.0 0.00 0.49
VOD 170120C00039000 C 01/20/17 39.0 0.00 0.48
VOD 170120C00040000 C 01/20/17 40.0 0.00 0.22
VOD 170120C00041000 C 01/20/17 41.0 0.00 0.48
VOD 170120C00042000 C 01/20/17 42.0 0.00 0.24
VOD 170120C00043000 C 01/20/17 43.0 0.00 0.55
VOD 170120C00044000 C 01/20/17 44.0 0.00 0.47
VOD 170120C00045000 C 01/20/17 45.0 0.00 0.23
VOD 170120C00047000 C 01/20/17 47.0 0.00 0.49
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.05
VOD 170120P00018000 P 01/20/17 18.0 0.00 0.49
VOD 170120P00018500 P 01/20/17 18.5 0.00 0.54
VOD 170120P00019000 P 01/20/17 19.0 0.00 0.49
VOD 170120P00019500 P 01/20/17 19.5 0.00 0.53
VOD 170120P00020000 P 01/20/17 20.0 0.00 0.24
VOD 170120P00020500 P 01/20/17 20.5 0.00 0.53
VOD 170120P00021000 P 01/20/17 21.0 0.00 0.54
VOD 170120P00021500 P 01/20/17 21.5 0.00 0.55
VOD 170120P00022000 P 01/20/17 22.0 0.00 0.33
VOD 170120P00022500 P 01/20/17 22.5 0.00 0.49
VOD 170120P00023000 P 01/20/17 23.0 0.00 0.08
VOD 170120P00023500 P 01/20/17 23.5 0.00 0.01
VOD 170120P00024000 P 01/20/17 24.0 0.00 0.08
VOD 170120P00024500 P 01/20/17 24.5 0.00 0.01
VOD 170120P00025000 P 01/20/17 25.0 0.00 0.05
VOD 170120P00025500 P 01/20/17 25.5 0.03 0.08
VOD 170120P00026000 P 01/20/17 26.0 0.10 0.16
VOD 170120P00026500 P 01/20/17 26.5 0.35 0.43
VOD 170120P00027000 P 01/20/17 27.0 0.73 0.91
VOD 170120P00027500 P 01/20/17 27.5 1.15 1.91
VOD 170120P00028000 P 01/20/17 28.0 1.69 1.88
VOD 170120P00028500 P 01/20/17 28.5 2.17 2.91
VOD 170120P00029000 P 01/20/17 29.0 2.69 2.89
VOD 170120P00029500 P 01/20/17 29.5 3.15 3.90
VOD 170120P00030000 P 01/20/17 30.0 3.70 3.90
VOD 170120P00030500 P 01/20/17 30.5 3.95 4.90
VOD 170120P00031000 P 01/20/17 31.0 4.70 4.90
VOD 170120P00031500 P 01/20/17 31.5 5.05 7.10
VOD 170120P00032000 P 01/20/17 32.0 5.70 5.90
VOD 170120P00032500 P 01/20/17 32.5 6.15 7.00
VOD 170120P00033000 P 01/20/17 33.0 6.70 6.85
VOD 170120P00033500 P 01/20/17 33.5 6.95 9.10
VOD 170120P00034000 P 01/20/17 34.0 7.55 8.40
VOD 170120P00034500 P 01/20/17 34.5 6.45 10.75
VOD 170120P00035000 P 01/20/17 35.0 8.65 8.90
VOD 170120P00035500 P 01/20/17 35.5 7.60 11.75
VOD 170120P00036000 P 01/20/17 36.0 7.85 12.20
VOD 170120P00036500 P 01/20/17 36.5 8.35 12.75
VOD 170120P00037000 P 01/20/17 37.0 10.50 11.15
VOD 170120P00038000 P 01/20/17 38.0 9.80 14.20
VOD 170120P00039000 P 01/20/17 39.0 11.20 14.40
VOD 170120P00040000 P 01/20/17 40.0 13.40 14.15
VOD 170120P00041000 P 01/20/17 41.0 12.85 17.20
VOD 170120P00042000 P 01/20/17 42.0 15.50 16.15
VOD 170120P00043000 P 01/20/17 43.0 14.50 19.20
VOD 170120P00044000 P 01/20/17 44.0 15.75 19.40
VOD 170120P00045000 P 01/20/17 45.0 18.50 19.70
VOD 170120P00047000 P 01/20/17 47.0 20.45 21.95
VOD 170120P00050000 P 01/20/17 50.0 23.15 24.85
VOD 170127C00018000 C 01/27/17 18.0 7.45 8.50
VOD 170127C00018500 C 01/27/17 18.5 5.40 10.00
VOD 170127C00019000 C 01/27/17 19.0 6.45 7.45
VOD 170127C00019500 C 01/27/17 19.5 4.95 8.60
VOD 170127C00020000 C 01/27/17 20.0 4.40 7.20
VOD 170127C00020500 C 01/27/17 20.5 4.10 7.15
VOD 170127C00021000 C 01/27/17 21.0 3.60 5.60
VOD 170127C00021500 C 01/27/17 21.5 4.10 6.35
VOD 170127C00022000 C 01/27/17 22.0 3.60 5.85
VOD 170127C00022500 C 01/27/17 22.5 3.15 3.95
VOD 170127C00023000 C 01/27/17 23.0 2.65 3.45
VOD 170127C00023500 C 01/27/17 23.5 2.15 2.98
VOD 170127C00024000 C 01/27/17 24.0 1.81 2.87
VOD 170127C00024500 C 01/27/17 24.5 1.60 1.90
VOD 170127C00025000 C 01/27/17 25.0 1.22 1.45
VOD 170127C00025500 C 01/27/17 25.5 0.79 0.98
VOD 170127C00026000 C 01/27/17 26.0 0.50 0.62
VOD 170127C00026500 C 01/27/17 26.5 0.27 0.32
VOD 170127C00027000 C 01/27/17 27.0 0.11 0.17
VOD 170127C00027500 C 01/27/17 27.5 0.04 0.17
VOD 170127C00028000 C 01/27/17 28.0 0.00 0.06
VOD 170127C00028500 C 01/27/17 28.5 0.00 0.17
VOD 170127C00029000 C 01/27/17 29.0 0.00 0.23
VOD 170127C00029500 C 01/27/17 29.5 0.00 0.24
VOD 170127C00030000 C 01/27/17 30.0 0.00 0.24
VOD 170127C00030500 C 01/27/17 30.5 0.00 0.24
VOD 170127C00031000 C 01/27/17 31.0 0.00 0.24
VOD 170127C00031500 C 01/27/17 31.5 0.00 0.49
VOD 170127C00032000 C 01/27/17 32.0 0.00 0.48
VOD 170127C00032500 C 01/27/17 32.5 0.00 0.48
VOD 170127C00033000 C 01/27/17 33.0 0.00 0.48
VOD 170127C00033500 C 01/27/17 33.5 0.00 0.48
VOD 170127C00034000 C 01/27/17 34.0 0.00 0.48
VOD 170127C00034500 C 01/27/17 34.5 0.00 0.50
VOD 170127C00035000 C 01/27/17 35.0 0.00 0.48
VOD 170127P00018000 P 01/27/17 18.0 0.00 0.50
VOD 170127P00018500 P 01/27/17 18.5 0.00 1.39
VOD 170127P00019000 P 01/27/17 19.0 0.00 1.38
VOD 170127P00019500 P 01/27/17 19.5 0.00 1.40
VOD 170127P00020000 P 01/27/17 20.0 0.00 0.50
VOD 170127P00020500 P 01/27/17 20.5 0.00 1.39
VOD 170127P00021000 P 01/27/17 21.0 0.00 1.38
VOD 170127P00021500 P 01/27/17 21.5 0.00 1.39
VOD 170127P00022000 P 01/27/17 22.0 0.00 0.23
VOD 170127P00022500 P 01/27/17 22.5 0.00 0.25
VOD 170127P00023000 P 01/27/17 23.0 0.00 0.25
VOD 170127P00023500 P 01/27/17 23.5 0.00 0.24
VOD 170127P00024000 P 01/27/17 24.0 0.00 0.25
VOD 170127P00024500 P 01/27/17 24.5 0.00 0.07
VOD 170127P00025000 P 01/27/17 25.0 0.02 0.13
VOD 170127P00025500 P 01/27/17 25.5 0.13 0.25
VOD 170127P00026000 P 01/27/17 26.0 0.24 0.31
VOD 170127P00026500 P 01/27/17 26.5 0.50 0.58
VOD 170127P00027000 P 01/27/17 27.0 0.81 0.98
VOD 170127P00027500 P 01/27/17 27.5 1.18 1.42
VOD 170127P00028000 P 01/27/17 28.0 1.66 2.11
VOD 170127P00028500 P 01/27/17 28.5 2.15 2.90
VOD 170127P00029000 P 01/27/17 29.0 2.65 3.45
VOD 170127P00029500 P 01/27/17 29.5 3.05 3.90
VOD 170127P00030000 P 01/27/17 30.0 3.20 4.35
VOD 170127P00030500 P 01/27/17 30.5 4.15 4.95
VOD 170127P00031000 P 01/27/17 31.0 4.65 5.45
VOD 170127P00031500 P 01/27/17 31.5 4.85 7.25
VOD 170127P00032000 P 01/27/17 32.0 5.15 6.55
VOD 170127P00032500 P 01/27/17 32.5 6.05 7.05
VOD 170127P00033000 P 01/27/17 33.0 6.55 7.55
VOD 170127P00033500 P 01/27/17 33.5 7.05 9.25
VOD 170127P00034000 P 01/27/17 34.0 5.30 9.75
VOD 170127P00034500 P 01/27/17 34.5 5.90 10.35
VOD 170127P00035000 P 01/27/17 35.0 8.55 9.50
VOD 170203C00018000 C 02/03/17 18.0 7.55 8.50
VOD 170203C00018500 C 02/03/17 18.5 5.55 9.80
VOD 170203C00019000 C 02/03/17 19.0 6.50 7.70
VOD 170203C00019500 C 02/03/17 19.5 6.00 7.00
VOD 170203C00020000 C 02/03/17 20.0 5.55 6.50
VOD 170203C00020500 C 02/03/17 20.5 5.05 6.00
VOD 170203C00021000 C 02/03/17 21.0 4.65 5.45
VOD 170203C00021500 C 02/03/17 21.5 4.15 5.10
VOD 170203C00022000 C 02/03/17 22.0 3.40 4.40
VOD 170203C00022500 C 02/03/17 22.5 3.15 3.90
VOD 170203C00023000 C 02/03/17 23.0 2.66 3.45
VOD 170203C00023500 C 02/03/17 23.5 2.21 2.96
VOD 170203C00024000 C 02/03/17 24.0 2.16 2.60
VOD 170203C00024500 C 02/03/17 24.5 1.76 1.93
VOD 170203C00025000 C 02/03/17 25.0 1.41 1.55
VOD 170203C00025500 C 02/03/17 25.5 1.04 1.11
VOD 170203C00026000 C 02/03/17 26.0 0.71 0.77
VOD 170203C00026500 C 02/03/17 26.5 0.43 0.50
VOD 170203C00027000 C 02/03/17 27.0 0.27 0.32
VOD 170203C00027500 C 02/03/17 27.5 0.17 0.20
VOD 170203C00028000 C 02/03/17 28.0 0.08 0.15
VOD 170203C00028500 C 02/03/17 28.5 0.03 0.10
VOD 170203C00029000 C 02/03/17 29.0 0.01 0.17
VOD 170203C00029500 C 02/03/17 29.5 0.00 0.23
VOD 170203C00030000 C 02/03/17 30.0 0.00 0.23
VOD 170203C00030500 C 02/03/17 30.5 0.00 0.23
VOD 170203C00031000 C 02/03/17 31.0 0.00 0.25
VOD 170203C00031500 C 02/03/17 31.5 0.00 0.24
VOD 170203C00032000 C 02/03/17 32.0 0.00 0.23
VOD 170203C00032500 C 02/03/17 32.5 0.00 0.23
VOD 170203C00033000 C 02/03/17 33.0 0.00 0.49
VOD 170203C00033500 C 02/03/17 33.5 0.00 0.50
VOD 170203C00034000 C 02/03/17 34.0 0.00 0.48
VOD 170203C00034500 C 02/03/17 34.5 0.00 0.48
VOD 170203C00035000 C 02/03/17 35.0 0.00 0.49
VOD 170203P00018000 P 02/03/17 18.0 0.00 0.48
VOD 170203P00018500 P 02/03/17 18.5 0.00 0.49
VOD 170203P00019000 P 02/03/17 19.0 0.00 0.49
VOD 170203P00019500 P 02/03/17 19.5 0.00 0.49
VOD 170203P00020000 P 02/03/17 20.0 0.00 0.48
VOD 170203P00020500 P 02/03/17 20.5 0.00 0.48
VOD 170203P00021000 P 02/03/17 21.0 0.00 0.48
VOD 170203P00021500 P 02/03/17 21.5 0.00 0.35
VOD 170203P00022000 P 02/03/17 22.0 0.00 0.23
VOD 170203P00022500 P 02/03/17 22.5 0.00 0.24
VOD 170203P00023000 P 02/03/17 23.0 0.01 0.09
VOD 170203P00023500 P 02/03/17 23.5 0.04 0.21
VOD 170203P00024000 P 02/03/17 24.0 0.05 0.11
VOD 170203P00024500 P 02/03/17 24.5 0.10 0.14
VOD 170203P00025000 P 02/03/17 25.0 0.18 0.21
VOD 170203P00025500 P 02/03/17 25.5 0.26 0.32
VOD 170203P00026000 P 02/03/17 26.0 0.43 0.49
VOD 170203P00026500 P 02/03/17 26.5 0.66 0.74
VOD 170203P00027000 P 02/03/17 27.0 0.94 1.06
VOD 170203P00027500 P 02/03/17 27.5 1.37 1.47
VOD 170203P00028000 P 02/03/17 28.0 1.71 1.95
VOD 170203P00028500 P 02/03/17 28.5 2.17 2.71
VOD 170203P00029000 P 02/03/17 29.0 2.66 3.35
VOD 170203P00029500 P 02/03/17 29.5 3.20 3.80
VOD 170203P00030000 P 02/03/17 30.0 3.65 4.35
VOD 170203P00030500 P 02/03/17 30.5 4.15 4.80
VOD 170203P00031000 P 02/03/17 31.0 4.65 5.35
VOD 170203P00031500 P 02/03/17 31.5 4.85 6.05
VOD 170203P00032000 P 02/03/17 32.0 5.55 6.50
VOD 170203P00032500 P 02/03/17 32.5 6.05 7.20
VOD 170203P00033000 P 02/03/17 33.0 6.55 7.55
VOD 170203P00033500 P 02/03/17 33.5 6.80 8.05
VOD 170203P00034000 P 02/03/17 34.0 5.55 8.80
VOD 170203P00034500 P 02/03/17 34.5 6.40 10.70
VOD 170203P00035000 P 02/03/17 35.0 8.55 9.45
VOD 170210C00017000 C 02/10/17 17.0 8.55 9.70
VOD 170210C00017500 C 02/10/17 17.5 6.95 11.20
VOD 170210C00018000 C 02/10/17 18.0 6.45 10.60
VOD 170210C00018500 C 02/10/17 18.5 6.45 10.20
VOD 170210C00019000 C 02/10/17 19.0 6.55 7.55
VOD 170210C00019500 C 02/10/17 19.5 6.05 7.05
VOD 170210C00020000 C 02/10/17 20.0 5.55 6.50
VOD 170210C00020500 C 02/10/17 20.5 5.05 6.05
VOD 170210C00021000 C 02/10/17 21.0 4.70 5.40
VOD 170210C00021500 C 02/10/17 21.5 4.20 5.00
VOD 170210C00022000 C 02/10/17 22.0 3.65 4.40
VOD 170210C00022500 C 02/10/17 22.5 3.15 3.95
VOD 170210C00023000 C 02/10/17 23.0 2.57 3.65
VOD 170210C00023500 C 02/10/17 23.5 2.18 2.98
VOD 170210C00024000 C 02/10/17 24.0 2.26 2.49
VOD 170210C00024500 C 02/10/17 24.5 1.82 2.05
VOD 170210C00025000 C 02/10/17 25.0 1.40 1.63
VOD 170210C00025500 C 02/10/17 25.5 1.10 1.21
VOD 170210C00026000 C 02/10/17 26.0 0.76 0.85
VOD 170210C00026500 C 02/10/17 26.5 0.48 0.59
VOD 170210C00027000 C 02/10/17 27.0 0.34 0.43
VOD 170210C00027500 C 02/10/17 27.5 0.22 0.26
VOD 170210C00028000 C 02/10/17 28.0 0.11 0.19
VOD 170210C00028500 C 02/10/17 28.5 0.06 0.23
VOD 170210C00029000 C 02/10/17 29.0 0.03 0.16
VOD 170210C00029500 C 02/10/17 29.5 0.01 0.24
VOD 170210C00030000 C 02/10/17 30.0 0.00 0.23
VOD 170210C00030500 C 02/10/17 30.5 0.00 0.24
VOD 170210C00031000 C 02/10/17 31.0 0.00 0.24
VOD 170210C00031500 C 02/10/17 31.5 0.00 0.24
VOD 170210C00032000 C 02/10/17 32.0 0.00 0.24
VOD 170210C00032500 C 02/10/17 32.5 0.00 0.23
VOD 170210C00033000 C 02/10/17 33.0 0.00 0.25
VOD 170210C00033500 C 02/10/17 33.5 0.00 0.24
VOD 170210C00034000 C 02/10/17 34.0 0.00 0.49
VOD 170210C00034500 C 02/10/17 34.5 0.00 0.49
VOD 170210C00035000 C 02/10/17 35.0 0.00 0.48
VOD 170210P00017000 P 02/10/17 17.0 0.00 0.55
VOD 170210P00017500 P 02/10/17 17.5 0.00 1.39
VOD 170210P00018000 P 02/10/17 18.0 0.00 1.38
VOD 170210P00018500 P 02/10/17 18.5 0.00 1.40
VOD 170210P00019000 P 02/10/17 19.0 0.00 1.39
VOD 170210P00019500 P 02/10/17 19.5 0.00 1.40
VOD 170210P00020000 P 02/10/17 20.0 0.00 1.39
VOD 170210P00020500 P 02/10/17 20.5 0.00 1.39
VOD 170210P00021000 P 02/10/17 21.0 0.00 1.39
VOD 170210P00021500 P 02/10/17 21.5 0.00 0.25
VOD 170210P00022000 P 02/10/17 22.0 0.00 0.24
VOD 170210P00022500 P 02/10/17 22.5 0.00 0.25
VOD 170210P00023000 P 02/10/17 23.0 0.03 0.09
VOD 170210P00023500 P 02/10/17 23.5 0.06 0.23
VOD 170210P00024000 P 02/10/17 24.0 0.09 0.13
VOD 170210P00024500 P 02/10/17 24.5 0.14 0.22
VOD 170210P00025000 P 02/10/17 25.0 0.23 0.28
VOD 170210P00025500 P 02/10/17 25.5 0.34 0.40
VOD 170210P00026000 P 02/10/17 26.0 0.47 0.58
VOD 170210P00026500 P 02/10/17 26.5 0.71 0.83
VOD 170210P00027000 P 02/10/17 27.0 1.06 1.19
VOD 170210P00027500 P 02/10/17 27.5 1.37 1.57
VOD 170210P00028000 P 02/10/17 28.0 1.75 1.99
VOD 170210P00028500 P 02/10/17 28.5 2.19 2.44
VOD 170210P00029000 P 02/10/17 29.0 2.62 3.05
VOD 170210P00029500 P 02/10/17 29.5 2.98 3.80
VOD 170210P00030000 P 02/10/17 30.0 3.60 4.30
VOD 170210P00030500 P 02/10/17 30.5 4.15 4.85
VOD 170210P00031000 P 02/10/17 31.0 4.65 5.40
VOD 170210P00031500 P 02/10/17 31.5 5.05 6.05
VOD 170210P00032000 P 02/10/17 32.0 5.55 6.50
VOD 170210P00032500 P 02/10/17 32.5 6.10 6.95
VOD 170210P00033000 P 02/10/17 33.0 6.55 7.50
VOD 170210P00033500 P 02/10/17 33.5 6.80 8.00
VOD 170210P00034000 P 02/10/17 34.0 6.10 9.50
VOD 170210P00034500 P 02/10/17 34.5 6.30 10.25
VOD 170210P00035000 P 02/10/17 35.0 8.55 9.40
VOD 170217C00016000 C 02/17/17 16.0 9.85 10.65
VOD 170217C00017000 C 02/17/17 17.0 7.50 11.60
VOD 170217C00018000 C 02/17/17 18.0 6.70 10.60
VOD 170217C00019000 C 02/17/17 19.0 5.60 9.60
VOD 170217C00020000 C 02/17/17 20.0 5.70 8.60
VOD 170217C00021000 C 02/17/17 21.0 4.15 7.55
VOD 170217C00022000 C 02/17/17 22.0 3.80 4.70
VOD 170217C00023000 C 02/17/17 23.0 2.78 5.60
VOD 170217C00024000 C 02/17/17 24.0 2.30 2.51
VOD 170217C00025000 C 02/17/17 25.0 1.50 1.64
VOD 170217C00026000 C 02/17/17 26.0 0.86 0.92
VOD 170217C00027000 C 02/17/17 27.0 0.38 0.45
VOD 170217C00028000 C 02/17/17 28.0 0.15 0.19
VOD 170217C00029000 C 02/17/17 29.0 0.04 0.09
VOD 170217C00030000 C 02/17/17 30.0 0.00 0.05
VOD 170217C00031000 C 02/17/17 31.0 0.00 0.04
VOD 170217C00032000 C 02/17/17 32.0 0.00 0.05
VOD 170217C00033000 C 02/17/17 33.0 0.00 0.04
VOD 170217C00034000 C 02/17/17 34.0 0.00 0.04
VOD 170217P00016000 P 02/17/17 16.0 0.00 0.04
VOD 170217P00017000 P 02/17/17 17.0 0.00 0.04
VOD 170217P00018000 P 02/17/17 18.0 0.00 0.05
VOD 170217P00019000 P 02/17/17 19.0 0.00 0.05
VOD 170217P00020000 P 02/17/17 20.0 0.00 0.05
VOD 170217P00021000 P 02/17/17 21.0 0.00 0.07
VOD 170217P00022000 P 02/17/17 22.0 0.01 0.07
VOD 170217P00023000 P 02/17/17 23.0 0.04 0.08
VOD 170217P00024000 P 02/17/17 24.0 0.12 0.16
VOD 170217P00025000 P 02/17/17 25.0 0.27 0.34
VOD 170217P00026000 P 02/17/17 26.0 0.57 0.63
VOD 170217P00027000 P 02/17/17 27.0 1.12 1.20
VOD 170217P00028000 P 02/17/17 28.0 1.78 2.01
VOD 170217P00029000 P 02/17/17 29.0 2.72 2.92
VOD 170217P00030000 P 02/17/17 30.0 2.56 4.40
VOD 170217P00031000 P 02/17/17 31.0 2.93 6.30
VOD 170217P00032000 P 02/17/17 32.0 4.15 6.10
VOD 170217P00033000 P 02/17/17 33.0 4.80 6.95
VOD 170217P00034000 P 02/17/17 34.0 7.55 8.55
VOD 170224C00018500 C 02/24/17 18.5 7.15 8.15
VOD 170224C00019000 C 02/24/17 19.0 5.20 9.60
VOD 170224C00019500 C 02/24/17 19.5 5.50 9.20
VOD 170224C00020000 C 02/24/17 20.0 4.95 8.60
VOD 170224C00020500 C 02/24/17 20.5 4.50 8.00
VOD 170224C00021000 C 02/24/17 21.0 3.20 7.50
VOD 170224C00021500 C 02/24/17 21.5 3.60 7.20
VOD 170224C00022000 C 02/24/17 22.0 2.70 6.55
VOD 170224C00022500 C 02/24/17 22.5 2.30 6.20
VOD 170224C00023000 C 02/24/17 23.0 1.19 5.55
VOD 170224C00023500 C 02/24/17 23.5 2.76 3.10
VOD 170224C00024000 C 02/24/17 24.0 2.33 2.50
VOD 170224C00024500 C 02/24/17 24.5 1.91 2.11
VOD 170224C00025000 C 02/24/17 25.0 1.53 1.72
VOD 170224C00025500 C 02/24/17 25.5 1.22 1.32
VOD 170224C00026000 C 02/24/17 26.0 0.89 0.98
VOD 170224C00026500 C 02/24/17 26.5 0.66 0.73
VOD 170224C00027000 C 02/24/17 27.0 0.43 0.52
VOD 170224C00027500 C 02/24/17 27.5 0.28 0.38
VOD 170224C00028000 C 02/24/17 28.0 0.18 0.25
VOD 170224C00028500 C 02/24/17 28.5 0.11 0.23
VOD 170224C00029000 C 02/24/17 29.0 0.06 0.24
VOD 170224C00029500 C 02/24/17 29.5 0.03 0.25
VOD 170224C00030000 C 02/24/17 30.0 0.02 0.22
VOD 170224C00030500 C 02/24/17 30.5 0.01 0.25
VOD 170224C00031000 C 02/24/17 31.0 0.00 0.25
VOD 170224C00031500 C 02/24/17 31.5 0.00 0.24
VOD 170224C00032000 C 02/24/17 32.0 0.00 0.25
VOD 170224C00032500 C 02/24/17 32.5 0.00 0.25
VOD 170224C00033000 C 02/24/17 33.0 0.00 0.24
VOD 170224C00033500 C 02/24/17 33.5 0.00 0.23
VOD 170224C00034000 C 02/24/17 34.0 0.00 0.47
VOD 170224C00034500 C 02/24/17 34.5 0.00 0.49
VOD 170224C00035000 C 02/24/17 35.0 0.00 0.50
VOD 170224P00018500 P 02/24/17 18.5 0.00 0.56
VOD 170224P00019000 P 02/24/17 19.0 0.00 1.39
VOD 170224P00019500 P 02/24/17 19.5 0.00 1.39
VOD 170224P00020000 P 02/24/17 20.0 0.00 1.39
VOD 170224P00020500 P 02/24/17 20.5 0.00 0.32
VOD 170224P00021000 P 02/24/17 21.0 0.00 0.25
VOD 170224P00021500 P 02/24/17 21.5 0.00 0.25
VOD 170224P00022000 P 02/24/17 22.0 0.01 0.24
VOD 170224P00022500 P 02/24/17 22.5 0.03 0.25
VOD 170224P00023000 P 02/24/17 23.0 0.06 0.17
VOD 170224P00023500 P 02/24/17 23.5 0.10 0.19
VOD 170224P00024000 P 02/24/17 24.0 0.14 0.23
VOD 170224P00024500 P 02/24/17 24.5 0.21 0.28
VOD 170224P00025000 P 02/24/17 25.0 0.30 0.37
VOD 170224P00025500 P 02/24/17 25.5 0.43 0.52
VOD 170224P00026000 P 02/24/17 26.0 0.63 0.71
VOD 170224P00026500 P 02/24/17 26.5 0.85 0.96
VOD 170224P00027000 P 02/24/17 27.0 1.16 1.27
VOD 170224P00027500 P 02/24/17 27.5 1.46 1.64
VOD 170224P00028000 P 02/24/17 28.0 1.90 2.05
VOD 170224P00028500 P 02/24/17 28.5 2.32 2.48
VOD 170224P00029000 P 02/24/17 29.0 1.13 3.25
VOD 170224P00029500 P 02/24/17 29.5 1.20 5.50
VOD 170224P00030000 P 02/24/17 30.0 2.80 6.20
VOD 170224P00030500 P 02/24/17 30.5 2.73 6.50
VOD 170224P00031000 P 02/24/17 31.0 3.10 7.00
VOD 170224P00031500 P 02/24/17 31.5 3.50 7.50
VOD 170224P00032000 P 02/24/17 32.0 3.85 8.00
VOD 170224P00032500 P 02/24/17 32.5 4.55 8.60
VOD 170224P00033000 P 02/24/17 33.0 5.80 8.30
VOD 170224P00033500 P 02/24/17 33.5 5.45 9.75
VOD 170224P00034000 P 02/24/17 34.0 6.05 9.50
VOD 170224P00034500 P 02/24/17 34.5 6.70 10.75
VOD 170224P00035000 P 02/24/17 35.0 8.55 9.65
VOD 170303C00019000 C 03/03/17 19.0 6.60 7.70
VOD 170303C00019500 C 03/03/17 19.5 4.95 9.20
VOD 170303C00020000 C 03/03/17 20.0 4.55 8.60
VOD 170303C00020500 C 03/03/17 20.5 3.80 7.95
VOD 170303C00021000 C 03/03/17 21.0 4.15 7.60
VOD 170303C00021500 C 03/03/17 21.5 3.60 7.20
VOD 170303C00022000 C 03/03/17 22.0 3.50 6.60
VOD 170303C00022500 C 03/03/17 22.5 2.46 6.10
VOD 170303C00023000 C 03/03/17 23.0 2.65 5.70
VOD 170303C00023500 C 03/03/17 23.5 2.81 3.05
VOD 170303C00024000 C 03/03/17 24.0 2.38 2.60
VOD 170303C00024500 C 03/03/17 24.5 1.95 2.15
VOD 170303C00025000 C 03/03/17 25.0 1.57 1.75
VOD 170303C00025500 C 03/03/17 25.5 1.27 1.39
VOD 170303C00026000 C 03/03/17 26.0 0.96 1.06
VOD 170303C00026500 C 03/03/17 26.5 0.71 0.79
VOD 170303C00027000 C 03/03/17 27.0 0.50 0.59
VOD 170303C00027500 C 03/03/17 27.5 0.35 0.42
VOD 170303C00028000 C 03/03/17 28.0 0.22 0.29
VOD 170303C00028500 C 03/03/17 28.5 0.13 0.25
VOD 170303C00029000 C 03/03/17 29.0 0.08 0.24
VOD 170303C00029500 C 03/03/17 29.5 0.05 0.22
VOD 170303C00030000 C 03/03/17 30.0 0.03 0.24
VOD 170303C00030500 C 03/03/17 30.5 0.01 0.23
VOD 170303C00031000 C 03/03/17 31.0 0.01 0.23
VOD 170303C00031500 C 03/03/17 31.5 0.00 0.25
VOD 170303C00032000 C 03/03/17 32.0 0.00 0.25
VOD 170303C00032500 C 03/03/17 32.5 0.00 0.23
VOD 170303C00033000 C 03/03/17 33.0 0.00 0.24
VOD 170303C00033500 C 03/03/17 33.5 0.00 0.24
VOD 170303C00034000 C 03/03/17 34.0 0.00 0.48
VOD 170303C00034500 C 03/03/17 34.5 0.00 0.47
VOD 170303C00035000 C 03/03/17 35.0 0.00 0.49
VOD 170303P00019000 P 03/03/17 19.0 0.00 0.49
VOD 170303P00019500 P 03/03/17 19.5 0.00 0.49
VOD 170303P00020000 P 03/03/17 20.0 0.00 0.34
VOD 170303P00020500 P 03/03/17 20.5 0.00 0.25
VOD 170303P00021000 P 03/03/17 21.0 0.00 0.24
VOD 170303P00021500 P 03/03/17 21.5 0.01 0.25
VOD 170303P00022000 P 03/03/17 22.0 0.02 0.13
VOD 170303P00022500 P 03/03/17 22.5 0.05 0.23
VOD 170303P00023000 P 03/03/17 23.0 0.08 0.12
VOD 170303P00023500 P 03/03/17 23.5 0.08 0.24
VOD 170303P00024000 P 03/03/17 24.0 0.13 0.25
VOD 170303P00024500 P 03/03/17 24.5 0.21 0.32
VOD 170303P00025000 P 03/03/17 25.0 0.35 0.43
VOD 170303P00025500 P 03/03/17 25.5 0.46 0.57
VOD 170303P00026000 P 03/03/17 26.0 0.67 0.77
VOD 170303P00026500 P 03/03/17 26.5 0.87 1.02
VOD 170303P00027000 P 03/03/17 27.0 1.21 1.32
VOD 170303P00027500 P 03/03/17 27.5 1.54 1.68
VOD 170303P00028000 P 03/03/17 28.0 1.88 2.07
VOD 170303P00028500 P 03/03/17 28.5 2.34 2.50
VOD 170303P00029000 P 03/03/17 29.0 2.77 2.95
VOD 170303P00029500 P 03/03/17 29.5 2.31 5.15
VOD 170303P00030000 P 03/03/17 30.0 2.07 4.35
VOD 170303P00030500 P 03/03/17 30.5 2.54 5.90
VOD 170303P00031000 P 03/03/17 31.0 2.68 6.90
VOD 170303P00031500 P 03/03/17 31.5 3.40 7.75
VOD 170303P00032000 P 03/03/17 32.0 3.70 7.90
VOD 170303P00032500 P 03/03/17 32.5 5.20 8.75
VOD 170303P00033000 P 03/03/17 33.0 5.05 9.10
VOD 170303P00033500 P 03/03/17 33.5 5.45 9.75
VOD 170303P00034000 P 03/03/17 34.0 6.10 10.20
VOD 170303P00034500 P 03/03/17 34.5 6.30 10.35
VOD 170303P00035000 P 03/03/17 35.0 8.20 9.45
VOD 170421C00018000 C 04/21/17 18.0 7.80 8.60
VOD 170421C00019000 C 04/21/17 19.0 5.10 9.70
VOD 170421C00020000 C 04/21/17 20.0 5.85 6.65
VOD 170421C00021000 C 04/21/17 21.0 2.95 6.10
VOD 170421C00022000 C 04/21/17 22.0 4.05 4.65
VOD 170421C00023000 C 04/21/17 23.0 3.45 3.65
VOD 170421C00024000 C 04/21/17 24.0 2.63 2.86
VOD 170421C00025000 C 04/21/17 25.0 1.96 2.05
VOD 170421C00026000 C 04/21/17 26.0 1.29 1.40
VOD 170421C00027000 C 04/21/17 27.0 0.86 0.92
VOD 170421C00028000 C 04/21/17 28.0 0.49 0.59
VOD 170421C00029000 C 04/21/17 29.0 0.26 0.32
VOD 170421C00030000 C 04/21/17 30.0 0.12 0.20
VOD 170421C00031000 C 04/21/17 31.0 0.05 0.13
VOD 170421C00032000 C 04/21/17 32.0 0.04 0.07
VOD 170421C00033000 C 04/21/17 33.0 0.00 0.06
VOD 170421C00034000 C 04/21/17 34.0 0.00 0.06
VOD 170421C00035000 C 04/21/17 35.0 0.00 0.04
VOD 170421C00036000 C 04/21/17 36.0 0.00 0.04
VOD 170421C00037000 C 04/21/17 37.0 0.00 0.04
VOD 170421C00038000 C 04/21/17 38.0 0.00 0.05
VOD 170421C00039000 C 04/21/17 39.0 0.00 0.05
VOD 170421C00040000 C 04/21/17 40.0 0.00 0.04
VOD 170421P00018000 P 04/21/17 18.0 0.00 0.07
VOD 170421P00019000 P 04/21/17 19.0 0.00 0.10
VOD 170421P00020000 P 04/21/17 20.0 0.03 0.11
VOD 170421P00021000 P 04/21/17 21.0 0.07 0.17
VOD 170421P00022000 P 04/21/17 22.0 0.13 0.18
VOD 170421P00023000 P 04/21/17 23.0 0.22 0.27
VOD 170421P00024000 P 04/21/17 24.0 0.38 0.44
VOD 170421P00025000 P 04/21/17 25.0 0.63 0.69
VOD 170421P00026000 P 04/21/17 26.0 0.98 1.08
VOD 170421P00027000 P 04/21/17 27.0 1.48 1.60
VOD 170421P00028000 P 04/21/17 28.0 2.13 2.30
VOD 170421P00029000 P 04/21/17 29.0 2.89 3.10
VOD 170421P00030000 P 04/21/17 30.0 3.75 4.00
VOD 170421P00031000 P 04/21/17 31.0 4.50 5.05
VOD 170421P00032000 P 04/21/17 32.0 5.50 6.05
VOD 170421P00033000 P 04/21/17 33.0 4.55 9.00
VOD 170421P00034000 P 04/21/17 34.0 5.40 9.95
VOD 170421P00035000 P 04/21/17 35.0 6.35 10.90
VOD 170421P00036000 P 04/21/17 36.0 7.40 11.85
VOD 170421P00037000 P 04/21/17 37.0 8.50 13.00
VOD 170421P00038000 P 04/21/17 38.0 9.30 13.80
VOD 170421P00039000 P 04/21/17 39.0 10.30 14.80
VOD 170421P00040000 P 04/21/17 40.0 13.15 14.70
VOD 170721C00017000 C 07/21/17 17.0 8.65 9.80
VOD 170721C00018000 C 07/21/17 18.0 7.15 10.25
VOD 170721C00019000 C 07/21/17 19.0 6.95 7.75
VOD 170721C00020000 C 07/21/17 20.0 4.20 8.70
VOD 170721C00021000 C 07/21/17 21.0 5.10 5.80
VOD 170721C00022000 C 07/21/17 22.0 4.50 4.70
VOD 170721C00023000 C 07/21/17 23.0 3.60 3.85
VOD 170721C00024000 C 07/21/17 24.0 2.86 3.05
VOD 170721C00025000 C 07/21/17 25.0 2.18 2.33
VOD 170721C00026000 C 07/21/17 26.0 1.63 1.80
VOD 170721C00027000 C 07/21/17 27.0 1.16 1.20
VOD 170721C00028000 C 07/21/17 28.0 0.76 0.94
VOD 170721C00029000 C 07/21/17 29.0 0.50 0.62
VOD 170721C00030000 C 07/21/17 30.0 0.32 0.46
VOD 170721C00031000 C 07/21/17 31.0 0.18 0.27
VOD 170721C00032000 C 07/21/17 32.0 0.10 0.19
VOD 170721C00033000 C 07/21/17 33.0 0.06 0.17
VOD 170721C00034000 C 07/21/17 34.0 0.02 0.09
VOD 170721C00035000 C 07/21/17 35.0 0.01 0.07
VOD 170721P00017000 P 07/21/17 17.0 0.05 0.15
VOD 170721P00018000 P 07/21/17 18.0 0.08 0.21
VOD 170721P00019000 P 07/21/17 19.0 0.14 0.25
VOD 170721P00020000 P 07/21/17 20.0 0.23 0.31
VOD 170721P00021000 P 07/21/17 21.0 0.36 0.44
VOD 170721P00022000 P 07/21/17 22.0 0.52 0.61
VOD 170721P00023000 P 07/21/17 23.0 0.70 0.83
VOD 170721P00024000 P 07/21/17 24.0 1.04 1.13
VOD 170721P00025000 P 07/21/17 25.0 1.41 1.53
VOD 170721P00026000 P 07/21/17 26.0 1.91 2.10
VOD 170721P00027000 P 07/21/17 27.0 2.47 2.70
VOD 170721P00028000 P 07/21/17 28.0 3.15 3.40
VOD 170721P00029000 P 07/21/17 29.0 4.00 4.15
VOD 170721P00030000 P 07/21/17 30.0 4.75 5.05
VOD 170721P00031000 P 07/21/17 31.0 5.65 5.90
VOD 170721P00032000 P 07/21/17 32.0 6.50 6.90
VOD 170721P00033000 P 07/21/17 33.0 7.10 8.40
VOD 170721P00034000 P 07/21/17 34.0 7.85 10.80
VOD 170721P00035000 P 07/21/17 35.0 7.75 11.85
VOD 180119C00015000 C 01/19/18 15.0 10.60 12.00
VOD 180119C00018000 C 01/19/18 18.0 6.05 10.80
VOD 180119C00020000 C 01/19/18 20.0 5.85 7.15
VOD 180119C00023000 C 01/19/18 23.0 3.85 4.00
VOD 180119C00025000 C 01/19/18 25.0 2.55 2.78
VOD 180119C00028000 C 01/19/18 28.0 1.19 1.30
VOD 180119C00030000 C 01/19/18 30.0 0.65 0.83
VOD 180119C00032000 C 01/19/18 32.0 0.33 0.47
VOD 180119C00035000 C 01/19/18 35.0 0.10 0.20
VOD 180119C00037000 C 01/19/18 37.0 0.03 0.12
VOD 180119C00040000 C 01/19/18 40.0 0.00 0.08
VOD 180119C00042000 C 01/19/18 42.0 0.00 0.06
VOD 180119C00045000 C 01/19/18 45.0 0.00 0.06
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.06
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.06
VOD 180119P00015000 P 01/19/18 15.0 0.11 0.24
VOD 180119P00018000 P 01/19/18 18.0 0.33 0.43
VOD 180119P00020000 P 01/19/18 20.0 0.61 0.67
VOD 180119P00023000 P 01/19/18 23.0 1.37 1.54
VOD 180119P00025000 P 01/19/18 25.0 2.11 2.36
VOD 180119P00028000 P 01/19/18 28.0 3.95 4.20
VOD 180119P00030000 P 01/19/18 30.0 5.40 5.65
VOD 180119P00032000 P 01/19/18 32.0 7.10 7.35
VOD 180119P00035000 P 01/19/18 35.0 8.30 11.55
VOD 180119P00037000 P 01/19/18 37.0 10.35 13.70
VOD 180119P00040000 P 01/19/18 40.0 13.20 16.95
VOD 180119P00042000 P 01/19/18 42.0 15.20 18.65
VOD 180119P00045000 P 01/19/18 45.0 17.90 21.90
VOD 180119P00047000 P 01/19/18 47.0 19.50 24.20
VOD 180119P00050000 P 01/19/18 50.0 22.40 26.65
VOD 190118C00015000 C 01/18/19 15.0 10.30 13.15
VOD 190118C00020000 C 01/18/19 20.0 6.40 6.85
VOD 190118C00023000 C 01/18/19 23.0 4.15 4.45
VOD 190118C00025000 C 01/18/19 25.0 2.93 3.35
VOD 190118C00027000 C 01/18/19 27.0 2.04 2.43
VOD 190118C00030000 C 01/18/19 30.0 1.25 1.49
VOD 190118C00032000 C 01/18/19 32.0 0.72 1.08
VOD 190118C00035000 C 01/18/19 35.0 0.33 0.64
VOD 190118C00037000 C 01/18/19 37.0 0.18 0.48
VOD 190118C00040000 C 01/18/19 40.0 0.07 0.30
VOD 190118C00042000 C 01/18/19 42.0 0.00 0.24
VOD 190118C00045000 C 01/18/19 45.0 0.00 0.15
VOD 190118P00015000 P 01/18/19 15.0 0.42 0.69
VOD 190118P00020000 P 01/18/19 20.0 1.50 1.83
VOD 190118P00023000 P 01/18/19 23.0 2.62 2.96
VOD 190118P00025000 P 01/18/19 25.0 3.50 3.95
VOD 190118P00027000 P 01/18/19 27.0 4.65 5.30
VOD 190118P00030000 P 01/18/19 30.0 6.65 7.25
VOD 190118P00032000 P 01/18/19 32.0 8.20 8.80
VOD 190118P00035000 P 01/18/19 35.0 10.75 11.35
VOD 190118P00037000 P 01/18/19 37.0 10.80 15.40
VOD 190118P00040000 P 01/18/19 40.0 13.60 18.20
VOD 190118P00042000 P 01/18/19 42.0 15.45 20.00
VOD 190118P00045000 P 01/18/19 45.0 18.45 23.00

OPRA data is delayed 15 minutes.