Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Vodafone Group (VOD)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 150529C00025000 C 05/29/15 25.0 12.20 15.90
VOD 150529C00026000 C 05/29/15 26.0 11.25 14.80
VOD 150529C00026500 C 05/29/15 26.5 10.85 14.50
VOD 150529C00027000 C 05/29/15 27.0 10.35 13.75
VOD 150529C00027500 C 05/29/15 27.5 9.90 13.45
VOD 150529C00028000 C 05/29/15 28.0 9.65 11.90
VOD 150529C00028500 C 05/29/15 28.5 9.35 12.25
VOD 150529C00029000 C 05/29/15 29.0 8.90 10.50
VOD 150529C00029500 C 05/29/15 29.5 9.15 11.25
VOD 150529C00030000 C 05/29/15 30.0 8.65 9.60
VOD 150529C00030500 C 05/29/15 30.5 8.15 9.10
VOD 150529C00031000 C 05/29/15 31.0 7.65 8.60
VOD 150529C00031500 C 05/29/15 31.5 7.15 8.10
VOD 150529C00032000 C 05/29/15 32.0 6.65 7.60
VOD 150529C00032500 C 05/29/15 32.5 6.15 7.10
VOD 150529C00033000 C 05/29/15 33.0 5.65 6.60
VOD 150529C00033500 C 05/29/15 33.5 5.15 6.10
VOD 150529C00034000 C 05/29/15 34.0 5.05 5.40
VOD 150529C00034500 C 05/29/15 34.5 4.20 5.05
VOD 150529C00035000 C 05/29/15 35.0 4.05 4.40
VOD 150529C00035500 C 05/29/15 35.5 3.55 4.00
VOD 150529C00036000 C 05/29/15 36.0 3.05 3.40
VOD 150529C00036500 C 05/29/15 36.5 2.53 3.05
VOD 150529C00037000 C 05/29/15 37.0 2.11 2.41
VOD 150529C00037500 C 05/29/15 37.5 1.63 1.94
VOD 150529C00038000 C 05/29/15 38.0 1.21 1.47
VOD 150529C00038500 C 05/29/15 38.5 0.87 0.98
VOD 150529C00039000 C 05/29/15 39.0 0.53 0.64
VOD 150529C00039500 C 05/29/15 39.5 0.32 0.38
VOD 150529C00040000 C 05/29/15 40.0 0.18 0.23
VOD 150529C00040500 C 05/29/15 40.5 0.09 0.14
VOD 150529C00041000 C 05/29/15 41.0 0.05 0.25
VOD 150529C00041500 C 05/29/15 41.5 0.02 0.25
VOD 150529C00042000 C 05/29/15 42.0 0.00 0.25
VOD 150529C00042500 C 05/29/15 42.5 0.00 0.25
VOD 150529C00043000 C 05/29/15 43.0 0.00 0.23
VOD 150529C00043500 C 05/29/15 43.5 0.00 0.25
VOD 150529C00044000 C 05/29/15 44.0 0.00 0.25
VOD 150529C00044500 C 05/29/15 44.5 0.00 0.50
VOD 150529P00025000 P 05/29/15 25.0 0.00 0.50
VOD 150529P00026000 P 05/29/15 26.0 0.00 0.50
VOD 150529P00026500 P 05/29/15 26.5 0.00 0.50
VOD 150529P00027000 P 05/29/15 27.0 0.00 0.50
VOD 150529P00027500 P 05/29/15 27.5 0.00 0.51
VOD 150529P00028000 P 05/29/15 28.0 0.00 0.39
VOD 150529P00028500 P 05/29/15 28.5 0.00 0.50
VOD 150529P00029000 P 05/29/15 29.0 0.00 0.50
VOD 150529P00029500 P 05/29/15 29.5 0.00 0.50
VOD 150529P00030000 P 05/29/15 30.0 0.00 0.13
VOD 150529P00030500 P 05/29/15 30.5 0.00 0.50
VOD 150529P00031000 P 05/29/15 31.0 0.00 0.34
VOD 150529P00031500 P 05/29/15 31.5 0.00 0.40
VOD 150529P00032000 P 05/29/15 32.0 0.00 0.27
VOD 150529P00032500 P 05/29/15 32.5 0.00 0.38
VOD 150529P00033000 P 05/29/15 33.0 0.00 0.28
VOD 150529P00033500 P 05/29/15 33.5 0.00 0.40
VOD 150529P00034000 P 05/29/15 34.0 0.00 0.38
VOD 150529P00034500 P 05/29/15 34.5 0.00 0.25
VOD 150529P00035000 P 05/29/15 35.0 0.00 0.29
VOD 150529P00035500 P 05/29/15 35.5 0.00 0.25
VOD 150529P00036000 P 05/29/15 36.0 0.00 0.25
VOD 150529P00036500 P 05/29/15 36.5 0.01 0.13
VOD 150529P00037000 P 05/29/15 37.0 0.03 0.13
VOD 150529P00037500 P 05/29/15 37.5 0.05 0.12
VOD 150529P00038000 P 05/29/15 38.0 0.10 0.15
VOD 150529P00038500 P 05/29/15 38.5 0.19 0.24
VOD 150529P00039000 P 05/29/15 39.0 0.34 0.40
VOD 150529P00039500 P 05/29/15 39.5 0.59 0.66
VOD 150529P00040000 P 05/29/15 40.0 0.92 1.12
VOD 150529P00040500 P 05/29/15 40.5 1.26 1.57
VOD 150529P00041000 P 05/29/15 41.0 1.70 2.03
VOD 150529P00041500 P 05/29/15 41.5 2.08 2.65
VOD 150529P00042000 P 05/29/15 42.0 2.57 3.10
VOD 150529P00042500 P 05/29/15 42.5 3.05 3.80
VOD 150529P00043000 P 05/29/15 43.0 3.50 4.30
VOD 150529P00043500 P 05/29/15 43.5 4.00 4.80
VOD 150529P00044000 P 05/29/15 44.0 4.50 5.30
VOD 150529P00044500 P 05/29/15 44.5 5.00 5.80
VOD 150605C00025000 C 06/05/15 25.0 13.30 15.80
VOD 150605C00026000 C 06/05/15 26.0 12.30 14.80
VOD 150605C00027000 C 06/05/15 27.0 11.35 13.80
VOD 150605C00027500 C 06/05/15 27.5 10.85 13.35
VOD 150605C00028000 C 06/05/15 28.0 10.35 12.80
VOD 150605C00028500 C 06/05/15 28.5 10.05 11.15
VOD 150605C00029000 C 06/05/15 29.0 9.65 10.50
VOD 150605C00029500 C 06/05/15 29.5 9.35 10.00
VOD 150605C00030000 C 06/05/15 30.0 8.65 9.50
VOD 150605C00030500 C 06/05/15 30.5 8.15 9.00
VOD 150605C00031000 C 06/05/15 31.0 7.65 8.70
VOD 150605C00031500 C 06/05/15 31.5 7.15 8.10
VOD 150605C00032000 C 06/05/15 32.0 6.65 7.60
VOD 150605C00032500 C 06/05/15 32.5 6.15 7.10
VOD 150605C00033000 C 06/05/15 33.0 5.65 6.60
VOD 150605C00033500 C 06/05/15 33.5 5.15 6.10
VOD 150605C00034000 C 06/05/15 34.0 4.75 5.65
VOD 150605C00034500 C 06/05/15 34.5 4.25 5.15
VOD 150605C00035000 C 06/05/15 35.0 3.75 4.65
VOD 150605C00035500 C 06/05/15 35.5 3.25 4.15
VOD 150605C00036000 C 06/05/15 36.0 2.75 3.65
VOD 150605C00036500 C 06/05/15 36.5 2.57 3.15
VOD 150605C00037000 C 06/05/15 37.0 2.20 2.50
VOD 150605C00037500 C 06/05/15 37.5 1.84 2.02
VOD 150605C00038000 C 06/05/15 38.0 1.41 1.66
VOD 150605C00038500 C 06/05/15 38.5 1.04 1.24
VOD 150605C00039000 C 06/05/15 39.0 0.75 0.85
VOD 150605C00039500 C 06/05/15 39.5 0.53 0.60
VOD 150605C00040000 C 06/05/15 40.0 0.36 0.43
VOD 150605C00040500 C 06/05/15 40.5 0.22 0.31
VOD 150605C00041000 C 06/05/15 41.0 0.14 0.24
VOD 150605C00041500 C 06/05/15 41.5 0.09 0.23
VOD 150605C00042000 C 06/05/15 42.0 0.05 0.25
VOD 150605C00042500 C 06/05/15 42.5 0.02 0.25
VOD 150605C00043000 C 06/05/15 43.0 0.01 0.22
VOD 150605C00043500 C 06/05/15 43.5 0.00 0.25
VOD 150605C00044000 C 06/05/15 44.0 0.00 0.25
VOD 150605P00025000 P 06/05/15 25.0 0.00 0.50
VOD 150605P00026000 P 06/05/15 26.0 0.00 0.50
VOD 150605P00027000 P 06/05/15 27.0 0.00 0.50
VOD 150605P00027500 P 06/05/15 27.5 0.00 0.50
VOD 150605P00028000 P 06/05/15 28.0 0.00 0.38
VOD 150605P00028500 P 06/05/15 28.5 0.00 0.50
VOD 150605P00029000 P 06/05/15 29.0 0.00 0.50
VOD 150605P00029500 P 06/05/15 29.5 0.00 0.50
VOD 150605P00030000 P 06/05/15 30.0 0.00 0.13
VOD 150605P00030500 P 06/05/15 30.5 0.00 0.41
VOD 150605P00031000 P 06/05/15 31.0 0.00 0.34
VOD 150605P00031500 P 06/05/15 31.5 0.00 0.40
VOD 150605P00032000 P 06/05/15 32.0 0.00 0.27
VOD 150605P00032500 P 06/05/15 32.5 0.00 0.38
VOD 150605P00033000 P 06/05/15 33.0 0.00 0.27
VOD 150605P00033500 P 06/05/15 33.5 0.00 0.38
VOD 150605P00034000 P 06/05/15 34.0 0.00 0.25
VOD 150605P00034500 P 06/05/15 34.5 0.01 0.25
VOD 150605P00035000 P 06/05/15 35.0 0.01 0.22
VOD 150605P00035500 P 06/05/15 35.5 0.02 0.25
VOD 150605P00036000 P 06/05/15 36.0 0.04 0.18
VOD 150605P00036500 P 06/05/15 36.5 0.07 0.17
VOD 150605P00037000 P 06/05/15 37.0 0.11 0.16
VOD 150605P00037500 P 06/05/15 37.5 0.15 0.22
VOD 150605P00038000 P 06/05/15 38.0 0.23 0.31
VOD 150605P00038500 P 06/05/15 38.5 0.36 0.42
VOD 150605P00039000 P 06/05/15 39.0 0.55 0.62
VOD 150605P00039500 P 06/05/15 39.5 0.79 0.95
VOD 150605P00040000 P 06/05/15 40.0 1.05 1.29
VOD 150605P00040500 P 06/05/15 40.5 1.48 1.69
VOD 150605P00041000 P 06/05/15 41.0 1.88 2.12
VOD 150605P00041500 P 06/05/15 41.5 2.27 2.57
VOD 150605P00042000 P 06/05/15 42.0 2.54 3.10
VOD 150605P00042500 P 06/05/15 42.5 3.05 3.85
VOD 150605P00043000 P 06/05/15 43.0 3.50 4.35
VOD 150605P00043500 P 06/05/15 43.5 4.00 4.80
VOD 150605P00044000 P 06/05/15 44.0 4.45 5.30
VOD 150612C00026000 C 06/12/15 26.0 11.35 13.55
VOD 150612C00027000 C 06/12/15 27.0 10.35 12.55
VOD 150612C00028000 C 06/12/15 28.0 9.35 11.55
VOD 150612C00028500 C 06/12/15 28.5 9.80 11.15
VOD 150612C00029000 C 06/12/15 29.0 9.30 10.55
VOD 150612C00029500 C 06/12/15 29.5 9.10 10.25
VOD 150612C00030000 C 06/12/15 30.0 8.80 9.70
VOD 150612C00030500 C 06/12/15 30.5 7.65 8.95
VOD 150612C00031000 C 06/12/15 31.0 7.80 8.45
VOD 150612C00031500 C 06/12/15 31.5 6.60 9.05
VOD 150612C00032000 C 06/12/15 32.0 6.65 7.60
VOD 150612C00032500 C 06/12/15 32.5 6.15 7.10
VOD 150612C00033000 C 06/12/15 33.0 5.65 6.60
VOD 150612C00033500 C 06/12/15 33.5 5.15 6.10
VOD 150612C00034000 C 06/12/15 34.0 4.75 5.60
VOD 150612C00034500 C 06/12/15 34.5 4.25 5.10
VOD 150612C00035000 C 06/12/15 35.0 3.75 4.60
VOD 150612C00035500 C 06/12/15 35.5 3.25 4.10
VOD 150612C00036000 C 06/12/15 36.0 2.75 3.65
VOD 150612C00036500 C 06/12/15 36.5 2.57 3.15
VOD 150612C00037000 C 06/12/15 37.0 2.22 2.53
VOD 150612C00037500 C 06/12/15 37.5 1.77 2.07
VOD 150612C00038000 C 06/12/15 38.0 1.41 1.67
VOD 150612C00038500 C 06/12/15 38.5 1.10 1.35
VOD 150612C00039000 C 06/12/15 39.0 0.86 0.98
VOD 150612C00039500 C 06/12/15 39.5 0.61 0.76
VOD 150612C00040000 C 06/12/15 40.0 0.44 0.55
VOD 150612C00040500 C 06/12/15 40.5 0.33 0.44
VOD 150612C00041000 C 06/12/15 41.0 0.24 0.32
VOD 150612C00041500 C 06/12/15 41.5 0.17 0.27
VOD 150612C00042000 C 06/12/15 42.0 0.11 0.24
VOD 150612C00042500 C 06/12/15 42.5 0.07 0.25
VOD 150612C00043000 C 06/12/15 43.0 0.04 0.22
VOD 150612C00043500 C 06/12/15 43.5 0.03 0.25
VOD 150612C00044000 C 06/12/15 44.0 0.01 0.20
VOD 150612P00026000 P 06/12/15 26.0 0.00 0.50
VOD 150612P00027000 P 06/12/15 27.0 0.00 0.50
VOD 150612P00028000 P 06/12/15 28.0 0.00 0.38
VOD 150612P00028500 P 06/12/15 28.5 0.00 0.40
VOD 150612P00029000 P 06/12/15 29.0 0.00 0.40
VOD 150612P00029500 P 06/12/15 29.5 0.00 0.41
VOD 150612P00030000 P 06/12/15 30.0 0.00 0.13
VOD 150612P00030500 P 06/12/15 30.5 0.00 0.38
VOD 150612P00031000 P 06/12/15 31.0 0.00 0.34
VOD 150612P00031500 P 06/12/15 31.5 0.01 0.25
VOD 150612P00032000 P 06/12/15 32.0 0.01 0.25
VOD 150612P00032500 P 06/12/15 32.5 0.01 0.25
VOD 150612P00033000 P 06/12/15 33.0 0.02 0.25
VOD 150612P00033500 P 06/12/15 33.5 0.03 0.25
VOD 150612P00034000 P 06/12/15 34.0 0.04 0.24
VOD 150612P00034500 P 06/12/15 34.5 0.05 0.25
VOD 150612P00035000 P 06/12/15 35.0 0.09 0.22
VOD 150612P00035500 P 06/12/15 35.5 0.15 0.23
VOD 150612P00036000 P 06/12/15 36.0 0.21 0.27
VOD 150612P00036500 P 06/12/15 36.5 0.29 0.35
VOD 150612P00037000 P 06/12/15 37.0 0.40 0.48
VOD 150612P00037500 P 06/12/15 37.5 0.55 0.70
VOD 150612P00038000 P 06/12/15 38.0 0.77 0.91
VOD 150612P00038500 P 06/12/15 38.5 1.03 1.20
VOD 150612P00039000 P 06/12/15 39.0 1.34 1.57
VOD 150612P00039500 P 06/12/15 39.5 1.70 1.92
VOD 150612P00040000 P 06/12/15 40.0 2.09 2.34
VOD 150612P00040500 P 06/12/15 40.5 2.52 2.81
VOD 150612P00041000 P 06/12/15 41.0 2.97 3.25
VOD 150612P00041500 P 06/12/15 41.5 3.20 3.95
VOD 150612P00042000 P 06/12/15 42.0 3.65 4.55
VOD 150612P00042500 P 06/12/15 42.5 4.10 5.05
VOD 150612P00043000 P 06/12/15 43.0 4.60 5.50
VOD 150612P00043500 P 06/12/15 43.5 5.10 6.10
VOD 150612P00044000 P 06/12/15 44.0 5.60 6.60
VOD 150619C00025000 C 06/19/15 25.0 13.75 14.55
VOD 150619C00026000 C 06/19/15 26.0 12.75 13.60
VOD 150619C00027000 C 06/19/15 27.0 11.75 12.60
VOD 150619C00028000 C 06/19/15 28.0 10.75 11.60
VOD 150619C00028500 C 06/19/15 28.5 10.20 11.20
VOD 150619C00029000 C 06/19/15 29.0 9.75 10.50
VOD 150619C00029500 C 06/19/15 29.5 7.85 10.00
VOD 150619C00030000 C 06/19/15 30.0 9.00 9.45
VOD 150619C00030500 C 06/19/15 30.5 8.10 9.05
VOD 150619C00031000 C 06/19/15 31.0 8.00 8.45
VOD 150619C00031500 C 06/19/15 31.5 7.10 8.10
VOD 150619C00032000 C 06/19/15 32.0 7.00 7.45
VOD 150619C00032500 C 06/19/15 32.5 6.10 7.10
VOD 150619C00033000 C 06/19/15 33.0 5.85 6.55
VOD 150619C00033500 C 06/19/15 33.5 5.15 6.10
VOD 150619C00034000 C 06/19/15 34.0 4.85 5.55
VOD 150619C00034500 C 06/19/15 34.5 4.25 5.10
VOD 150619C00035000 C 06/19/15 35.0 4.05 4.50
VOD 150619C00035500 C 06/19/15 35.5 3.25 4.10
VOD 150619C00036000 C 06/19/15 36.0 3.10 3.45
VOD 150619C00036500 C 06/19/15 36.5 2.63 2.96
VOD 150619C00037000 C 06/19/15 37.0 2.26 2.51
VOD 150619C00037500 C 06/19/15 37.5 1.80 2.09
VOD 150619C00038000 C 06/19/15 38.0 1.44 1.69
VOD 150619C00038500 C 06/19/15 38.5 1.14 1.32
VOD 150619C00039000 C 06/19/15 39.0 0.95 1.00
VOD 150619C00039500 C 06/19/15 39.5 0.65 0.80
VOD 150619C00040000 C 06/19/15 40.0 0.49 0.58
VOD 150619C00040500 C 06/19/15 40.5 0.35 0.45
VOD 150619C00041000 C 06/19/15 41.0 0.27 0.32
VOD 150619C00041500 C 06/19/15 41.5 0.17 0.28
VOD 150619C00042000 C 06/19/15 42.0 0.11 0.25
VOD 150619C00042500 C 06/19/15 42.5 0.07 0.25
VOD 150619C00043000 C 06/19/15 43.0 0.04 0.22
VOD 150619C00043500 C 06/19/15 43.5 0.03 0.25
VOD 150619C00044000 C 06/19/15 44.0 0.02 0.19
VOD 150619P00025000 P 06/19/15 25.0 0.00 0.13
VOD 150619P00026000 P 06/19/15 26.0 0.00 0.14
VOD 150619P00027000 P 06/19/15 27.0 0.00 0.14
VOD 150619P00028000 P 06/19/15 28.0 0.00 0.14
VOD 150619P00028500 P 06/19/15 28.5 0.00 0.40
VOD 150619P00029000 P 06/19/15 29.0 0.00 0.14
VOD 150619P00029500 P 06/19/15 29.5 0.00 0.40
VOD 150619P00030000 P 06/19/15 30.0 0.00 0.15
VOD 150619P00030500 P 06/19/15 30.5 0.00 0.25
VOD 150619P00031000 P 06/19/15 31.0 0.01 0.15
VOD 150619P00031500 P 06/19/15 31.5 0.01 0.25
VOD 150619P00032000 P 06/19/15 32.0 0.01 0.16
VOD 150619P00032500 P 06/19/15 32.5 0.02 0.25
VOD 150619P00033000 P 06/19/15 33.0 0.04 0.16
VOD 150619P00033500 P 06/19/15 33.5 0.05 0.25
VOD 150619P00034000 P 06/19/15 34.0 0.06 0.21
VOD 150619P00034500 P 06/19/15 34.5 0.10 0.24
VOD 150619P00035000 P 06/19/15 35.0 0.17 0.19
VOD 150619P00035500 P 06/19/15 35.5 0.21 0.30
VOD 150619P00036000 P 06/19/15 36.0 0.30 0.38
VOD 150619P00036500 P 06/19/15 36.5 0.41 0.49
VOD 150619P00037000 P 06/19/15 37.0 0.55 0.63
VOD 150619P00037500 P 06/19/15 37.5 0.71 0.82
VOD 150619P00038000 P 06/19/15 38.0 0.95 1.04
VOD 150619P00038500 P 06/19/15 38.5 1.13 1.31
VOD 150619P00039000 P 06/19/15 39.0 1.50 1.59
VOD 150619P00039500 P 06/19/15 39.5 1.80 2.03
VOD 150619P00040000 P 06/19/15 40.0 2.19 2.44
VOD 150619P00040500 P 06/19/15 40.5 2.60 2.88
VOD 150619P00041000 P 06/19/15 41.0 3.00 3.30
VOD 150619P00041500 P 06/19/15 41.5 3.45 3.80
VOD 150619P00042000 P 06/19/15 42.0 3.75 4.50
VOD 150619P00042500 P 06/19/15 42.5 4.15 5.05
VOD 150619P00043000 P 06/19/15 43.0 4.65 5.50
VOD 150619P00043500 P 06/19/15 43.5 5.10 6.10
VOD 150619P00044000 P 06/19/15 44.0 5.60 6.55
VOD 150626C00026000 C 06/26/15 26.0 12.70 13.75
VOD 150626C00027000 C 06/26/15 27.0 11.70 12.75
VOD 150626C00028000 C 06/26/15 28.0 10.70 11.75
VOD 150626C00028500 C 06/26/15 28.5 10.20 11.25
VOD 150626C00029000 C 06/26/15 29.0 9.60 10.50
VOD 150626C00029500 C 06/26/15 29.5 9.35 10.00
VOD 150626C00030000 C 06/26/15 30.0 8.65 9.80
VOD 150626C00030500 C 06/26/15 30.5 8.10 9.30
VOD 150626C00031000 C 06/26/15 31.0 7.60 8.80
VOD 150626C00031500 C 06/26/15 31.5 7.45 7.95
VOD 150626C00032000 C 06/26/15 32.0 6.60 7.60
VOD 150626C00032500 C 06/26/15 32.5 6.10 7.10
VOD 150626C00033000 C 06/26/15 33.0 5.65 6.45
VOD 150626C00033500 C 06/26/15 33.5 5.15 5.95
VOD 150626C00034000 C 06/26/15 34.0 4.75 5.55
VOD 150626C00034500 C 06/26/15 34.5 4.25 5.05
VOD 150626C00035000 C 06/26/15 35.0 4.00 4.55
VOD 150626C00035500 C 06/26/15 35.5 3.25 4.10
VOD 150626C00036000 C 06/26/15 36.0 2.78 3.55
VOD 150626C00036500 C 06/26/15 36.5 2.62 3.00
VOD 150626C00037000 C 06/26/15 37.0 2.24 2.52
VOD 150626C00037500 C 06/26/15 37.5 1.83 2.10
VOD 150626C00038000 C 06/26/15 38.0 1.44 1.72
VOD 150626C00038500 C 06/26/15 38.5 1.14 1.35
VOD 150626C00039000 C 06/26/15 39.0 0.92 1.04
VOD 150626C00039500 C 06/26/15 39.5 0.68 0.82
VOD 150626C00040000 C 06/26/15 40.0 0.48 0.63
VOD 150626C00040500 C 06/26/15 40.5 0.38 0.48
VOD 150626C00041000 C 06/26/15 41.0 0.27 0.35
VOD 150626C00041500 C 06/26/15 41.5 0.20 0.27
VOD 150626C00042000 C 06/26/15 42.0 0.12 0.24
VOD 150626C00042500 C 06/26/15 42.5 0.09 0.24
VOD 150626C00043000 C 06/26/15 43.0 0.06 0.22
VOD 150626C00043500 C 06/26/15 43.5 0.04 0.25
VOD 150626C00044000 C 06/26/15 44.0 0.03 0.25
VOD 150626P00026000 P 06/26/15 26.0 0.00 0.50
VOD 150626P00027000 P 06/26/15 27.0 0.00 0.50
VOD 150626P00028000 P 06/26/15 28.0 0.00 0.40
VOD 150626P00028500 P 06/26/15 28.5 0.00 0.40
VOD 150626P00029000 P 06/26/15 29.0 0.00 0.38
VOD 150626P00029500 P 06/26/15 29.5 0.00 0.38
VOD 150626P00030000 P 06/26/15 30.0 0.01 0.25
VOD 150626P00030500 P 06/26/15 30.5 0.01 0.25
VOD 150626P00031000 P 06/26/15 31.0 0.01 0.25
VOD 150626P00031500 P 06/26/15 31.5 0.02 0.25
VOD 150626P00032000 P 06/26/15 32.0 0.03 0.25
VOD 150626P00032500 P 06/26/15 32.5 0.04 0.25
VOD 150626P00033000 P 06/26/15 33.0 0.06 0.25
VOD 150626P00033500 P 06/26/15 33.5 0.08 0.24
VOD 150626P00034000 P 06/26/15 34.0 0.11 0.24
VOD 150626P00034500 P 06/26/15 34.5 0.15 0.23
VOD 150626P00035000 P 06/26/15 35.0 0.21 0.28
VOD 150626P00035500 P 06/26/15 35.5 0.28 0.36
VOD 150626P00036000 P 06/26/15 36.0 0.36 0.46
VOD 150626P00036500 P 06/26/15 36.5 0.47 0.57
VOD 150626P00037000 P 06/26/15 37.0 0.61 0.73
VOD 150626P00037500 P 06/26/15 37.5 0.80 0.91
VOD 150626P00038000 P 06/26/15 38.0 1.02 1.13
VOD 150626P00038500 P 06/26/15 38.5 1.26 1.43
VOD 150626P00039000 P 06/26/15 39.0 1.51 1.70
VOD 150626P00039500 P 06/26/15 39.5 1.87 2.11
VOD 150626P00040000 P 06/26/15 40.0 2.24 2.50
VOD 150626P00040500 P 06/26/15 40.5 2.64 2.90
VOD 150626P00041000 P 06/26/15 41.0 3.05 3.35
VOD 150626P00041500 P 06/26/15 41.5 3.50 3.80
VOD 150626P00042000 P 06/26/15 42.0 3.90 4.25
VOD 150626P00042500 P 06/26/15 42.5 4.20 5.05
VOD 150626P00043000 P 06/26/15 43.0 4.60 5.50
VOD 150626P00043500 P 06/26/15 43.5 5.10 6.10
VOD 150626P00044000 P 06/26/15 44.0 5.60 6.55
VOD 150702C00025000 C 07/02/15 25.0 12.60 15.90
VOD 150702C00027000 C 07/02/15 27.0 11.70 12.70
VOD 150702C00028000 C 07/02/15 28.0 9.50 12.85
VOD 150702C00029000 C 07/02/15 29.0 8.65 10.55
VOD 150702C00030000 C 07/02/15 30.0 8.85 9.45
VOD 150702C00030500 C 07/02/15 30.5 8.15 8.95
VOD 150702C00031000 C 07/02/15 31.0 7.65 8.45
VOD 150702C00031500 C 07/02/15 31.5 7.15 7.95
VOD 150702C00032000 C 07/02/15 32.0 6.60 7.60
VOD 150702C00032500 C 07/02/15 32.5 6.10 7.10
VOD 150702C00033000 C 07/02/15 33.0 5.65 6.45
VOD 150702C00033500 C 07/02/15 33.5 5.15 5.95
VOD 150702C00034000 C 07/02/15 34.0 4.75 5.55
VOD 150702C00034500 C 07/02/15 34.5 4.25 5.05
VOD 150702C00035000 C 07/02/15 35.0 4.05 4.55
VOD 150702C00035500 C 07/02/15 35.5 3.55 4.05
VOD 150702C00036000 C 07/02/15 36.0 2.80 3.60
VOD 150702C00036500 C 07/02/15 36.5 2.69 3.00
VOD 150702C00037000 C 07/02/15 37.0 2.25 2.53
VOD 150702C00037500 C 07/02/15 37.5 1.84 2.12
VOD 150702C00038000 C 07/02/15 38.0 1.49 1.73
VOD 150702C00038500 C 07/02/15 38.5 1.16 1.37
VOD 150702C00039000 C 07/02/15 39.0 0.93 1.15
VOD 150702C00039500 C 07/02/15 39.5 0.72 0.89
VOD 150702C00040000 C 07/02/15 40.0 0.54 0.69
VOD 150702C00040500 C 07/02/15 40.5 0.42 0.51
VOD 150702C00041000 C 07/02/15 41.0 0.31 0.39
VOD 150702C00041500 C 07/02/15 41.5 0.23 0.33
VOD 150702C00042000 C 07/02/15 42.0 0.17 0.26
VOD 150702C00042500 C 07/02/15 42.5 0.10 0.25
VOD 150702C00043000 C 07/02/15 43.0 0.07 0.22
VOD 150702C00043500 C 07/02/15 43.5 0.05 0.25
VOD 150702C00044000 C 07/02/15 44.0 0.04 0.25
VOD 150702C00044500 C 07/02/15 44.5 0.02 0.25
VOD 150702P00025000 P 07/02/15 25.0 0.00 0.50
VOD 150702P00027000 P 07/02/15 27.0 0.00 0.50
VOD 150702P00028000 P 07/02/15 28.0 0.00 0.50
VOD 150702P00029000 P 07/02/15 29.0 0.01 0.38
VOD 150702P00030000 P 07/02/15 30.0 0.01 0.25
VOD 150702P00030500 P 07/02/15 30.5 0.01 0.25
VOD 150702P00031000 P 07/02/15 31.0 0.02 0.25
VOD 150702P00031500 P 07/02/15 31.5 0.03 0.25
VOD 150702P00032000 P 07/02/15 32.0 0.04 0.25
VOD 150702P00032500 P 07/02/15 32.5 0.05 0.25
VOD 150702P00033000 P 07/02/15 33.0 0.07 0.25
VOD 150702P00033500 P 07/02/15 33.5 0.11 0.25
VOD 150702P00034000 P 07/02/15 34.0 0.13 0.25
VOD 150702P00034500 P 07/02/15 34.5 0.19 0.27
VOD 150702P00035000 P 07/02/15 35.0 0.23 0.35
VOD 150702P00035500 P 07/02/15 35.5 0.31 0.44
VOD 150702P00036000 P 07/02/15 36.0 0.41 0.54
VOD 150702P00036500 P 07/02/15 36.5 0.55 0.67
VOD 150702P00037000 P 07/02/15 37.0 0.70 0.81
VOD 150702P00037500 P 07/02/15 37.5 0.88 1.01
VOD 150702P00038000 P 07/02/15 38.0 1.11 1.22
VOD 150702P00038500 P 07/02/15 38.5 1.35 1.53
VOD 150702P00039000 P 07/02/15 39.0 1.60 1.85
VOD 150702P00039500 P 07/02/15 39.5 1.92 2.18
VOD 150702P00040000 P 07/02/15 40.0 2.28 2.56
VOD 150702P00040500 P 07/02/15 40.5 2.67 2.96
VOD 150702P00041000 P 07/02/15 41.0 3.10 3.40
VOD 150702P00041500 P 07/02/15 41.5 3.50 3.85
VOD 150702P00042000 P 07/02/15 42.0 3.95 4.30
VOD 150702P00042500 P 07/02/15 42.5 4.20 4.85
VOD 150702P00043000 P 07/02/15 43.0 4.70 5.55
VOD 150702P00043500 P 07/02/15 43.5 5.15 6.15
VOD 150702P00044000 P 07/02/15 44.0 5.60 6.60
VOD 150702P00044500 P 07/02/15 44.5 6.10 7.10
VOD 150717C00022000 C 07/17/15 22.0 15.55 19.15
VOD 150717C00023000 C 07/17/15 23.0 14.35 18.00
VOD 150717C00024000 C 07/17/15 24.0 13.35 17.00
VOD 150717C00025000 C 07/17/15 25.0 12.35 16.00
VOD 150717C00026000 C 07/17/15 26.0 12.70 13.80
VOD 150717C00027000 C 07/17/15 27.0 11.70 12.90
VOD 150717C00028000 C 07/17/15 28.0 10.70 12.80
VOD 150717C00029000 C 07/17/15 29.0 9.70 11.85
VOD 150717C00030000 C 07/17/15 30.0 8.65 10.25
VOD 150717C00031000 C 07/17/15 31.0 7.70 9.85
VOD 150717C00032000 C 07/17/15 32.0 6.95 7.40
VOD 150717C00033000 C 07/17/15 33.0 6.05 6.40
VOD 150717C00034000 C 07/17/15 34.0 5.10 5.40
VOD 150717C00035000 C 07/17/15 35.0 4.20 4.40
VOD 150717C00036000 C 07/17/15 36.0 3.15 3.40
VOD 150717C00037000 C 07/17/15 37.0 2.33 2.51
VOD 150717C00038000 C 07/17/15 38.0 1.58 1.74
VOD 150717C00039000 C 07/17/15 39.0 1.05 1.17
VOD 150717C00040000 C 07/17/15 40.0 0.63 0.77
VOD 150717C00041000 C 07/17/15 41.0 0.40 0.47
VOD 150717C00042000 C 07/17/15 42.0 0.24 0.28
VOD 150717C00043000 C 07/17/15 43.0 0.15 0.19
VOD 150717C00044000 C 07/17/15 44.0 0.06 0.17
VOD 150717C00045000 C 07/17/15 45.0 0.03 0.15
VOD 150717C00046000 C 07/17/15 46.0 0.03 0.12
VOD 150717C00047000 C 07/17/15 47.0 0.02 0.10
VOD 150717C00048000 C 07/17/15 48.0 0.01 0.08
VOD 150717P00022000 P 07/17/15 22.0 0.00 0.03
VOD 150717P00023000 P 07/17/15 23.0 0.00 0.04
VOD 150717P00024000 P 07/17/15 24.0 0.00 0.04
VOD 150717P00025000 P 07/17/15 25.0 0.00 0.05
VOD 150717P00026000 P 07/17/15 26.0 0.02 0.05
VOD 150717P00027000 P 07/17/15 27.0 0.00 0.06
VOD 150717P00028000 P 07/17/15 28.0 0.01 0.07
VOD 150717P00029000 P 07/17/15 29.0 0.01 0.08
VOD 150717P00030000 P 07/17/15 30.0 0.05 0.07
VOD 150717P00031000 P 07/17/15 31.0 0.04 0.11
VOD 150717P00032000 P 07/17/15 32.0 0.10 0.13
VOD 150717P00033000 P 07/17/15 33.0 0.14 0.19
VOD 150717P00034000 P 07/17/15 34.0 0.23 0.29
VOD 150717P00035000 P 07/17/15 35.0 0.37 0.40
VOD 150717P00036000 P 07/17/15 36.0 0.57 0.65
VOD 150717P00037000 P 07/17/15 37.0 0.87 0.97
VOD 150717P00038000 P 07/17/15 38.0 1.23 1.40
VOD 150717P00039000 P 07/17/15 39.0 1.75 1.96
VOD 150717P00040000 P 07/17/15 40.0 2.43 2.62
VOD 150717P00041000 P 07/17/15 41.0 3.20 3.50
VOD 150717P00042000 P 07/17/15 42.0 4.00 4.35
VOD 150717P00043000 P 07/17/15 43.0 4.80 5.40
VOD 150717P00044000 P 07/17/15 44.0 5.65 6.60
VOD 150717P00045000 P 07/17/15 45.0 6.65 7.55
VOD 150717P00046000 P 07/17/15 46.0 7.60 8.55
VOD 150717P00047000 P 07/17/15 47.0 8.60 9.55
VOD 150717P00048000 P 07/17/15 48.0 9.60 11.50
VOD 151016C00022000 C 10/16/15 22.0 15.00 19.50
VOD 151016C00023000 C 10/16/15 23.0 14.00 18.50
VOD 151016C00024000 C 10/16/15 24.0 13.00 17.50
VOD 151016C00025000 C 10/16/15 25.0 12.00 16.45
VOD 151016C00026000 C 10/16/15 26.0 11.00 15.50
VOD 151016C00027000 C 10/16/15 27.0 10.00 14.45
VOD 151016C00028000 C 10/16/15 28.0 10.65 11.75
VOD 151016C00029000 C 10/16/15 29.0 9.65 10.75
VOD 151016C00030000 C 10/16/15 30.0 8.65 11.60
VOD 151016C00031000 C 10/16/15 31.0 7.65 8.65
VOD 151016C00032000 C 10/16/15 32.0 6.65 7.65
VOD 151016C00033000 C 10/16/15 33.0 5.75 6.65
VOD 151016C00034000 C 10/16/15 34.0 4.80 5.90
VOD 151016C00035000 C 10/16/15 35.0 4.25 4.60
VOD 151016C00036000 C 10/16/15 36.0 3.45 3.65
VOD 151016C00037000 C 10/16/15 37.0 2.73 2.97
VOD 151016C00038000 C 10/16/15 38.0 2.14 2.34
VOD 151016C00039000 C 10/16/15 39.0 1.64 1.85
VOD 151016C00040000 C 10/16/15 40.0 1.25 1.40
VOD 151016C00041000 C 10/16/15 41.0 0.94 1.10
VOD 151016C00042000 C 10/16/15 42.0 0.64 0.81
VOD 151016C00043000 C 10/16/15 43.0 0.44 0.60
VOD 151016P00022000 P 10/16/15 22.0 0.00 0.06
VOD 151016P00023000 P 10/16/15 23.0 0.01 0.06
VOD 151016P00024000 P 10/16/15 24.0 0.01 0.07
VOD 151016P00025000 P 10/16/15 25.0 0.02 0.08
VOD 151016P00026000 P 10/16/15 26.0 0.02 0.12
VOD 151016P00027000 P 10/16/15 27.0 0.05 0.14
VOD 151016P00028000 P 10/16/15 28.0 0.07 0.18
VOD 151016P00029000 P 10/16/15 29.0 0.11 0.23
VOD 151016P00030000 P 10/16/15 30.0 0.16 0.25
VOD 151016P00031000 P 10/16/15 31.0 0.24 0.34
VOD 151016P00032000 P 10/16/15 32.0 0.34 0.48
VOD 151016P00033000 P 10/16/15 33.0 0.48 0.62
VOD 151016P00034000 P 10/16/15 34.0 0.66 0.81
VOD 151016P00035000 P 10/16/15 35.0 0.89 1.05
VOD 151016P00036000 P 10/16/15 36.0 1.19 1.36
VOD 151016P00037000 P 10/16/15 37.0 1.55 1.73
VOD 151016P00038000 P 10/16/15 38.0 2.01 2.18
VOD 151016P00039000 P 10/16/15 39.0 2.51 2.71
VOD 151016P00040000 P 10/16/15 40.0 3.10 3.30
VOD 151016P00041000 P 10/16/15 41.0 3.75 4.00
VOD 151016P00042000 P 10/16/15 42.0 4.45 4.75
VOD 151016P00043000 P 10/16/15 43.0 5.30 5.55
VOD 160115C00018000 C 01/15/16 18.0 19.00 23.60
VOD 160115C00020000 C 01/15/16 20.0 17.00 21.60
VOD 160115C00021000 C 01/15/16 21.0 16.00 20.60
VOD 160115C00022000 C 01/15/16 22.0 15.00 19.60
VOD 160115C00023000 C 01/15/16 23.0 14.00 18.60
VOD 160115C00024000 C 01/15/16 24.0 13.00 17.60
VOD 160115C00025000 C 01/15/16 25.0 12.00 16.50
VOD 160115C00026000 C 01/15/16 26.0 11.00 15.50
VOD 160115C00027000 C 01/15/16 27.0 11.30 14.60
VOD 160115C00028000 C 01/15/16 28.0 10.30 13.60
VOD 160115C00029000 C 01/15/16 29.0 8.05 12.60
VOD 160115C00030000 C 01/15/16 30.0 8.25 9.60
VOD 160115C00031000 C 01/15/16 31.0 7.25 9.40
VOD 160115C00032000 C 01/15/16 32.0 6.70 7.70
VOD 160115C00033000 C 01/15/16 33.0 5.75 6.70
VOD 160115C00034000 C 01/15/16 34.0 5.20 5.60
VOD 160115C00035000 C 01/15/16 35.0 4.40 4.70
VOD 160115C00036000 C 01/15/16 36.0 3.65 3.95
VOD 160115C00037000 C 01/15/16 37.0 3.05 3.25
VOD 160115C00038000 C 01/15/16 38.0 2.46 2.65
VOD 160115C00039000 C 01/15/16 39.0 1.96 2.22
VOD 160115C00040000 C 01/15/16 40.0 1.62 1.75
VOD 160115C00041000 C 01/15/16 41.0 1.25 1.40
VOD 160115C00042000 C 01/15/16 42.0 0.98 1.08
VOD 160115C00043000 C 01/15/16 43.0 0.67 0.90
VOD 160115C00044000 C 01/15/16 44.0 0.50 0.68
VOD 160115C00045000 C 01/15/16 45.0 0.35 0.51
VOD 160115C00046000 C 01/15/16 46.0 0.26 0.40
VOD 160115C00047000 C 01/15/16 47.0 0.17 0.31
VOD 160115C00050000 C 01/15/16 50.0 0.05 0.15
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.50
VOD 160115C00060000 C 01/15/16 60.0 0.00 1.18
VOD 160115P00018000 P 01/15/16 18.0 0.00 0.05
VOD 160115P00020000 P 01/15/16 20.0 0.01 0.06
VOD 160115P00021000 P 01/15/16 21.0 0.01 0.08
VOD 160115P00022000 P 01/15/16 22.0 0.01 0.10
VOD 160115P00023000 P 01/15/16 23.0 0.03 0.11
VOD 160115P00024000 P 01/15/16 24.0 0.05 0.16
VOD 160115P00025000 P 01/15/16 25.0 0.08 0.19
VOD 160115P00026000 P 01/15/16 26.0 0.12 0.24
VOD 160115P00027000 P 01/15/16 27.0 0.16 0.26
VOD 160115P00028000 P 01/15/16 28.0 0.23 0.38
VOD 160115P00029000 P 01/15/16 29.0 0.32 0.47
VOD 160115P00030000 P 01/15/16 30.0 0.43 0.58
VOD 160115P00031000 P 01/15/16 31.0 0.57 0.72
VOD 160115P00032000 P 01/15/16 32.0 0.74 0.79
VOD 160115P00033000 P 01/15/16 33.0 0.92 1.07
VOD 160115P00034000 P 01/15/16 34.0 1.18 1.31
VOD 160115P00035000 P 01/15/16 35.0 1.47 1.62
VOD 160115P00036000 P 01/15/16 36.0 1.80 1.98
VOD 160115P00037000 P 01/15/16 37.0 2.22 2.46
VOD 160115P00038000 P 01/15/16 38.0 2.69 2.90
VOD 160115P00039000 P 01/15/16 39.0 3.20 3.50
VOD 160115P00040000 P 01/15/16 40.0 3.80 4.10
VOD 160115P00041000 P 01/15/16 41.0 4.50 4.80
VOD 160115P00042000 P 01/15/16 42.0 5.20 5.50
VOD 160115P00043000 P 01/15/16 43.0 5.95 6.25
VOD 160115P00044000 P 01/15/16 44.0 6.75 7.10
VOD 160115P00045000 P 01/15/16 45.0 7.60 7.95
VOD 160115P00046000 P 01/15/16 46.0 8.45 8.85
VOD 160115P00047000 P 01/15/16 47.0 9.15 11.80
VOD 160115P00050000 P 01/15/16 50.0 11.75 14.80
VOD 160115P00055000 P 01/15/16 55.0 16.70 17.90
VOD 160115P00060000 P 01/15/16 60.0 20.10 24.60
VOD 170120C00018000 C 01/20/17 18.0 18.90 23.50
VOD 170120C00020000 C 01/20/17 20.0 16.90 21.50
VOD 170120C00023000 C 01/20/17 23.0 13.85 18.50
VOD 170120C00025000 C 01/20/17 25.0 11.85 16.50
VOD 170120C00028000 C 01/20/17 28.0 10.65 13.60
VOD 170120C00030000 C 01/20/17 30.0 7.00 11.60
VOD 170120C00032000 C 01/20/17 32.0 7.05 7.60
VOD 170120C00035000 C 01/20/17 35.0 4.80 5.35
VOD 170120C00037000 C 01/20/17 37.0 3.60 4.15
VOD 170120C00040000 C 01/20/17 40.0 2.35 2.68
VOD 170120C00042000 C 01/20/17 42.0 1.46 2.08
VOD 170120C00045000 C 01/20/17 45.0 0.70 1.17
VOD 170120C00047000 C 01/20/17 47.0 0.40 0.84
VOD 170120C00050000 C 01/20/17 50.0 0.14 0.54
VOD 170120P00018000 P 01/20/17 18.0 0.00 0.25
VOD 170120P00020000 P 01/20/17 20.0 0.06 0.30
VOD 170120P00023000 P 01/20/17 23.0 0.24 0.53
VOD 170120P00025000 P 01/20/17 25.0 0.46 0.77
VOD 170120P00028000 P 01/20/17 28.0 0.90 1.27
VOD 170120P00030000 P 01/20/17 30.0 1.32 1.73
VOD 170120P00032000 P 01/20/17 32.0 1.88 2.31
VOD 170120P00035000 P 01/20/17 35.0 2.94 3.45
VOD 170120P00037000 P 01/20/17 37.0 3.90 4.40
VOD 170120P00040000 P 01/20/17 40.0 5.50 6.05
VOD 170120P00042000 P 01/20/17 42.0 6.80 7.40
VOD 170120P00045000 P 01/20/17 45.0 9.00 9.65
VOD 170120P00047000 P 01/20/17 47.0 10.70 11.35
VOD 170120P00050000 P 01/20/17 50.0 11.30 15.90

OPRA data is delayed 15 minutes.