Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Vodafone Group Plc (VOD)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 170818C00020000 C 08/18/17 20.0 8.35 8.90
VOD 170818C00021000 C 08/18/17 21.0 7.50 8.05
VOD 170818C00021500 C 08/18/17 21.5 7.00 7.35
VOD 170818C00022000 C 08/18/17 22.0 6.30 7.05
VOD 170818C00022500 C 08/18/17 22.5 6.00 6.40
VOD 170818C00023000 C 08/18/17 23.0 5.50 5.85
VOD 170818C00023500 C 08/18/17 23.5 5.00 5.35
VOD 170818C00024000 C 08/18/17 24.0 4.35 4.90
VOD 170818C00024500 C 08/18/17 24.5 4.00 4.30
VOD 170818C00025000 C 08/18/17 25.0 3.50 3.80
VOD 170818C00025500 C 08/18/17 25.5 3.00 3.25
VOD 170818C00026000 C 08/18/17 26.0 2.52 2.79
VOD 170818C00026500 C 08/18/17 26.5 2.02 2.49
VOD 170818C00027000 C 08/18/17 27.0 1.51 1.82
VOD 170818C00027500 C 08/18/17 27.5 1.03 1.28
VOD 170818C00028000 C 08/18/17 28.0 0.54 0.70
VOD 170818C00028500 C 08/18/17 28.5 0.11 0.24
VOD 170818C00029000 C 08/18/17 29.0 0.00 0.03
VOD 170818C00029500 C 08/18/17 29.5 0.00 0.03
VOD 170818C00030000 C 08/18/17 30.0 0.00 0.03
VOD 170818C00030500 C 08/18/17 30.5 0.00 0.04
VOD 170818C00031000 C 08/18/17 31.0 0.00 0.01
VOD 170818C00031500 C 08/18/17 31.5 0.00 0.12
VOD 170818C00032000 C 08/18/17 32.0 0.00 0.13
VOD 170818C00032500 C 08/18/17 32.5 0.00 0.13
VOD 170818C00033000 C 08/18/17 33.0 0.00 0.13
VOD 170818C00033500 C 08/18/17 33.5 0.00 0.12
VOD 170818C00034000 C 08/18/17 34.0 0.00 0.13
VOD 170818C00034500 C 08/18/17 34.5 0.00 0.13
VOD 170818C00035000 C 08/18/17 35.0 0.00 0.03
VOD 170818C00035500 C 08/18/17 35.5 0.00 0.12
VOD 170818C00036000 C 08/18/17 36.0 0.00 0.11
VOD 170818C00036500 C 08/18/17 36.5 0.00 0.09
VOD 170818C00037000 C 08/18/17 37.0 0.00 0.12
VOD 170818C00038000 C 08/18/17 38.0 0.00 0.10
VOD 170818P00020000 P 08/18/17 20.0 0.00 0.10
VOD 170818P00021000 P 08/18/17 21.0 0.00 0.13
VOD 170818P00021500 P 08/18/17 21.5 0.00 0.13
VOD 170818P00022000 P 08/18/17 22.0 0.00 0.13
VOD 170818P00022500 P 08/18/17 22.5 0.00 0.12
VOD 170818P00023000 P 08/18/17 23.0 0.00 0.13
VOD 170818P00023500 P 08/18/17 23.5 0.00 0.13
VOD 170818P00024000 P 08/18/17 24.0 0.00 0.13
VOD 170818P00024500 P 08/18/17 24.5 0.00 0.13
VOD 170818P00025000 P 08/18/17 25.0 0.00 0.12
VOD 170818P00025500 P 08/18/17 25.5 0.00 0.08
VOD 170818P00026000 P 08/18/17 26.0 0.00 0.07
VOD 170818P00026500 P 08/18/17 26.5 0.00 0.05
VOD 170818P00027000 P 08/18/17 27.0 0.00 0.05
VOD 170818P00027500 P 08/18/17 27.5 0.00 0.09
VOD 170818P00028000 P 08/18/17 28.0 0.00 0.06
VOD 170818P00028500 P 08/18/17 28.5 0.05 0.13
VOD 170818P00029000 P 08/18/17 29.0 0.36 0.57
VOD 170818P00029500 P 08/18/17 29.5 0.80 0.99
VOD 170818P00030000 P 08/18/17 30.0 1.34 1.53
VOD 170818P00030500 P 08/18/17 30.5 1.84 2.17
VOD 170818P00031000 P 08/18/17 31.0 2.38 3.05
VOD 170818P00031500 P 08/18/17 31.5 2.78 3.15
VOD 170818P00032000 P 08/18/17 32.0 3.35 3.70
VOD 170818P00032500 P 08/18/17 32.5 3.85 4.10
VOD 170818P00033000 P 08/18/17 33.0 4.35 4.60
VOD 170818P00033500 P 08/18/17 33.5 4.85 5.10
VOD 170818P00034000 P 08/18/17 34.0 5.35 5.65
VOD 170818P00034500 P 08/18/17 34.5 5.85 6.25
VOD 170818P00035000 P 08/18/17 35.0 6.35 6.60
VOD 170818P00035500 P 08/18/17 35.5 6.85 7.10
VOD 170818P00036000 P 08/18/17 36.0 7.35 7.65
VOD 170818P00036500 P 08/18/17 36.5 7.85 8.35
VOD 170818P00037000 P 08/18/17 37.0 8.30 8.75
VOD 170818P00038000 P 08/18/17 38.0 9.30 9.90
VOD 170825C00021500 C 08/25/17 21.5 6.95 7.40
VOD 170825C00022000 C 08/25/17 22.0 6.25 6.90
VOD 170825C00022500 C 08/25/17 22.5 5.75 6.40
VOD 170825C00023000 C 08/25/17 23.0 5.50 5.95
VOD 170825C00023500 C 08/25/17 23.5 4.80 5.50
VOD 170825C00024000 C 08/25/17 24.0 4.35 4.85
VOD 170825C00024500 C 08/25/17 24.5 4.00 4.45
VOD 170825C00025000 C 08/25/17 25.0 3.50 3.95
VOD 170825C00025500 C 08/25/17 25.5 3.00 3.50
VOD 170825C00026000 C 08/25/17 26.0 2.53 2.85
VOD 170825C00026500 C 08/25/17 26.5 2.02 2.66
VOD 170825C00027000 C 08/25/17 27.0 1.49 1.89
VOD 170825C00027500 C 08/25/17 27.5 1.04 1.24
VOD 170825C00028000 C 08/25/17 28.0 0.65 0.79
VOD 170825C00028500 C 08/25/17 28.5 0.31 0.40
VOD 170825C00029000 C 08/25/17 29.0 0.09 0.17
VOD 170825C00029500 C 08/25/17 29.5 0.02 0.06
VOD 170825C00030000 C 08/25/17 30.0 0.00 0.03
VOD 170825C00030500 C 08/25/17 30.5 0.00 0.02
VOD 170825C00031000 C 08/25/17 31.0 0.00 0.27
VOD 170825C00031500 C 08/25/17 31.5 0.00 0.33
VOD 170825C00032000 C 08/25/17 32.0 0.00 0.21
VOD 170825C00032500 C 08/25/17 32.5 0.00 0.35
VOD 170825C00033000 C 08/25/17 33.0 0.00 0.38
VOD 170825C00033500 C 08/25/17 33.5 0.00 0.39
VOD 170825C00034000 C 08/25/17 34.0 0.00 0.38
VOD 170825C00034500 C 08/25/17 34.5 0.00 0.39
VOD 170825C00035000 C 08/25/17 35.0 0.00 0.40
VOD 170825C00035500 C 08/25/17 35.5 0.00 0.36
VOD 170825C00036500 C 08/25/17 36.5 0.00 0.40
VOD 170825P00021500 P 08/25/17 21.5 0.00 0.30
VOD 170825P00022000 P 08/25/17 22.0 0.00 0.26
VOD 170825P00022500 P 08/25/17 22.5 0.00 0.30
VOD 170825P00023000 P 08/25/17 23.0 0.00 0.32
VOD 170825P00023500 P 08/25/17 23.5 0.00 0.36
VOD 170825P00024000 P 08/25/17 24.0 0.00 0.32
VOD 170825P00024500 P 08/25/17 24.5 0.00 0.27
VOD 170825P00025000 P 08/25/17 25.0 0.00 0.32
VOD 170825P00025500 P 08/25/17 25.5 0.00 0.32
VOD 170825P00026000 P 08/25/17 26.0 0.00 0.34
VOD 170825P00026500 P 08/25/17 26.5 0.00 0.15
VOD 170825P00027000 P 08/25/17 27.0 0.00 0.08
VOD 170825P00027500 P 08/25/17 27.5 0.01 0.06
VOD 170825P00028000 P 08/25/17 28.0 0.07 0.10
VOD 170825P00028500 P 08/25/17 28.5 0.21 0.30
VOD 170825P00029000 P 08/25/17 29.0 0.50 0.61
VOD 170825P00029500 P 08/25/17 29.5 0.82 1.07
VOD 170825P00030000 P 08/25/17 30.0 1.28 1.49
VOD 170825P00030500 P 08/25/17 30.5 1.82 2.02
VOD 170825P00031000 P 08/25/17 31.0 2.28 2.51
VOD 170825P00031500 P 08/25/17 31.5 2.88 3.20
VOD 170825P00032000 P 08/25/17 32.0 3.15 3.75
VOD 170825P00032500 P 08/25/17 32.5 3.65 4.15
VOD 170825P00033000 P 08/25/17 33.0 4.30 5.25
VOD 170825P00033500 P 08/25/17 33.5 4.70 5.15
VOD 170825P00034000 P 08/25/17 34.0 5.15 5.60
VOD 170825P00034500 P 08/25/17 34.5 5.85 6.15
VOD 170825P00035000 P 08/25/17 35.0 6.15 6.65
VOD 170825P00035500 P 08/25/17 35.5 6.65 7.35
VOD 170825P00036500 P 08/25/17 36.5 7.60 8.45
VOD 170901C00022000 C 09/01/17 22.0 6.50 6.95
VOD 170901C00022500 C 09/01/17 22.5 5.90 6.70
VOD 170901C00023000 C 09/01/17 23.0 5.40 5.90
VOD 170901C00023500 C 09/01/17 23.5 4.90 5.60
VOD 170901C00024000 C 09/01/17 24.0 4.25 5.00
VOD 170901C00024500 C 09/01/17 24.5 3.85 4.55
VOD 170901C00025000 C 09/01/17 25.0 3.50 3.85
VOD 170901C00025500 C 09/01/17 25.5 3.00 3.45
VOD 170901C00026000 C 09/01/17 26.0 2.52 2.89
VOD 170901C00026500 C 09/01/17 26.5 2.01 2.69
VOD 170901C00027000 C 09/01/17 27.0 1.53 1.85
VOD 170901C00027500 C 09/01/17 27.5 1.13 1.30
VOD 170901C00028000 C 09/01/17 28.0 0.73 0.87
VOD 170901C00028500 C 09/01/17 28.5 0.37 0.50
VOD 170901C00029000 C 09/01/17 29.0 0.19 0.25
VOD 170901C00029500 C 09/01/17 29.5 0.07 0.11
VOD 170901C00030000 C 09/01/17 30.0 0.02 0.05
VOD 170901C00030500 C 09/01/17 30.5 0.00 0.03
VOD 170901C00031000 C 09/01/17 31.0 0.00 0.02
VOD 170901C00031500 C 09/01/17 31.5 0.00 0.02
VOD 170901C00032000 C 09/01/17 32.0 0.00 0.02
VOD 170901C00032500 C 09/01/17 32.5 0.00 0.02
VOD 170901C00033000 C 09/01/17 33.0 0.00 0.02
VOD 170901C00033500 C 09/01/17 33.5 0.00 0.02
VOD 170901C00034000 C 09/01/17 34.0 0.00 0.02
VOD 170901C00034500 C 09/01/17 34.5 0.00 0.02
VOD 170901C00035000 C 09/01/17 35.0 0.00 0.02
VOD 170901C00035500 C 09/01/17 35.5 0.00 0.02
VOD 170901C00036000 C 09/01/17 36.0 0.00 0.02
VOD 170901C00037000 C 09/01/17 37.0 0.00 0.02
VOD 170901P00022000 P 09/01/17 22.0 0.00 0.02
VOD 170901P00022500 P 09/01/17 22.5 0.00 0.02
VOD 170901P00023000 P 09/01/17 23.0 0.00 0.02
VOD 170901P00023500 P 09/01/17 23.5 0.00 0.25
VOD 170901P00024000 P 09/01/17 24.0 0.00 0.26
VOD 170901P00024500 P 09/01/17 24.5 0.00 0.09
VOD 170901P00025000 P 09/01/17 25.0 0.00 0.14
VOD 170901P00025500 P 09/01/17 25.5 0.00 0.16
VOD 170901P00026000 P 09/01/17 26.0 0.00 0.14
VOD 170901P00026500 P 09/01/17 26.5 0.00 0.06
VOD 170901P00027000 P 09/01/17 27.0 0.01 0.10
VOD 170901P00027500 P 09/01/17 27.5 0.06 0.13
VOD 170901P00028000 P 09/01/17 28.0 0.15 0.22
VOD 170901P00028500 P 09/01/17 28.5 0.30 0.37
VOD 170901P00029000 P 09/01/17 29.0 0.59 0.66
VOD 170901P00029500 P 09/01/17 29.5 0.96 1.04
VOD 170901P00030000 P 09/01/17 30.0 1.30 1.52
VOD 170901P00030500 P 09/01/17 30.5 1.77 2.04
VOD 170901P00031000 P 09/01/17 31.0 2.32 2.55
VOD 170901P00031500 P 09/01/17 31.5 2.84 3.35
VOD 170901P00032000 P 09/01/17 32.0 3.15 3.60
VOD 170901P00032500 P 09/01/17 32.5 3.80 4.45
VOD 170901P00033000 P 09/01/17 33.0 4.10 4.65
VOD 170901P00033500 P 09/01/17 33.5 4.60 5.35
VOD 170901P00034000 P 09/01/17 34.0 5.35 5.65
VOD 170901P00034500 P 09/01/17 34.5 5.85 7.00
VOD 170901P00035000 P 09/01/17 35.0 6.15 6.70
VOD 170901P00035500 P 09/01/17 35.5 6.65 7.55
VOD 170901P00036000 P 09/01/17 36.0 7.35 7.60
VOD 170901P00037000 P 09/01/17 37.0 8.15 8.65
VOD 170908C00022000 C 09/08/17 22.0 6.30 6.90
VOD 170908C00022500 C 09/08/17 22.5 5.85 6.40
VOD 170908C00023000 C 09/08/17 23.0 5.35 6.00
VOD 170908C00023500 C 09/08/17 23.5 4.85 5.40
VOD 170908C00024000 C 09/08/17 24.0 4.50 4.90
VOD 170908C00024500 C 09/08/17 24.5 4.00 4.20
VOD 170908C00025000 C 09/08/17 25.0 3.50 3.80
VOD 170908C00025500 C 09/08/17 25.5 3.00 3.25
VOD 170908C00026000 C 09/08/17 26.0 2.56 2.80
VOD 170908C00026500 C 09/08/17 26.5 2.05 2.25
VOD 170908C00027000 C 09/08/17 27.0 1.60 1.79
VOD 170908C00027500 C 09/08/17 27.5 1.13 1.33
VOD 170908C00028000 C 09/08/17 28.0 0.77 0.92
VOD 170908C00028500 C 09/08/17 28.5 0.44 0.56
VOD 170908C00029000 C 09/08/17 29.0 0.22 0.31
VOD 170908C00029500 C 09/08/17 29.5 0.08 0.16
VOD 170908C00030000 C 09/08/17 30.0 0.02 0.08
VOD 170908C00030500 C 09/08/17 30.5 0.00 0.07
VOD 170908C00031000 C 09/08/17 31.0 0.00 0.03
VOD 170908C00031500 C 09/08/17 31.5 0.00 0.02
VOD 170908C00032000 C 09/08/17 32.0 0.00 0.02
VOD 170908C00032500 C 09/08/17 32.5 0.00 0.02
VOD 170908C00033000 C 09/08/17 33.0 0.00 0.02
VOD 170908C00033500 C 09/08/17 33.5 0.00 0.02
VOD 170908C00034000 C 09/08/17 34.0 0.00 0.02
VOD 170908C00034500 C 09/08/17 34.5 0.00 0.02
VOD 170908C00035000 C 09/08/17 35.0 0.00 0.02
VOD 170908C00035500 C 09/08/17 35.5 0.00 0.02
VOD 170908C00036000 C 09/08/17 36.0 0.00 0.02
VOD 170908C00037000 C 09/08/17 37.0 0.00 0.02
VOD 170908P00022000 P 09/08/17 22.0 0.00 0.02
VOD 170908P00022500 P 09/08/17 22.5 0.00 0.02
VOD 170908P00023000 P 09/08/17 23.0 0.00 0.02
VOD 170908P00023500 P 09/08/17 23.5 0.00 0.09
VOD 170908P00024000 P 09/08/17 24.0 0.00 0.13
VOD 170908P00024500 P 09/08/17 24.5 0.00 0.10
VOD 170908P00025000 P 09/08/17 25.0 0.00 0.13
VOD 170908P00025500 P 09/08/17 25.5 0.00 0.09
VOD 170908P00026000 P 09/08/17 26.0 0.00 0.04
VOD 170908P00026500 P 09/08/17 26.5 0.01 0.06
VOD 170908P00027000 P 09/08/17 27.0 0.05 0.09
VOD 170908P00027500 P 09/08/17 27.5 0.10 0.16
VOD 170908P00028000 P 09/08/17 28.0 0.18 0.28
VOD 170908P00028500 P 09/08/17 28.5 0.35 0.43
VOD 170908P00029000 P 09/08/17 29.0 0.62 0.72
VOD 170908P00029500 P 09/08/17 29.5 0.93 1.09
VOD 170908P00030000 P 09/08/17 30.0 1.40 1.57
VOD 170908P00030500 P 09/08/17 30.5 1.80 1.99
VOD 170908P00031000 P 09/08/17 31.0 2.31 2.49
VOD 170908P00031500 P 09/08/17 31.5 2.84 3.15
VOD 170908P00032000 P 09/08/17 32.0 3.30 3.60
VOD 170908P00032500 P 09/08/17 32.5 3.70 4.30
VOD 170908P00033000 P 09/08/17 33.0 4.35 4.60
VOD 170908P00033500 P 09/08/17 33.5 4.85 5.10
VOD 170908P00034000 P 09/08/17 34.0 5.15 5.65
VOD 170908P00034500 P 09/08/17 34.5 5.85 6.30
VOD 170908P00035000 P 09/08/17 35.0 6.30 6.65
VOD 170908P00035500 P 09/08/17 35.5 6.65 7.25
VOD 170908P00036000 P 09/08/17 36.0 7.10 7.65
VOD 170908P00037000 P 09/08/17 37.0 8.15 8.65
VOD 170915C00018000 C 09/15/17 18.0 10.35 10.95
VOD 170915C00019000 C 09/15/17 19.0 9.30 9.95
VOD 170915C00020000 C 09/15/17 20.0 8.30 8.90
VOD 170915C00021000 C 09/15/17 21.0 7.40 8.00
VOD 170915C00022000 C 09/15/17 22.0 6.45 6.80
VOD 170915C00023000 C 09/15/17 23.0 5.45 5.90
VOD 170915C00024000 C 09/15/17 24.0 4.55 4.70
VOD 170915C00025000 C 09/15/17 25.0 3.55 3.75
VOD 170915C00026000 C 09/15/17 26.0 2.58 2.84
VOD 170915C00027000 C 09/15/17 27.0 1.65 1.80
VOD 170915C00028000 C 09/15/17 28.0 0.84 0.97
VOD 170915C00029000 C 09/15/17 29.0 0.29 0.37
VOD 170915C00030000 C 09/15/17 30.0 0.04 0.12
VOD 170915C00031000 C 09/15/17 31.0 0.00 0.04
VOD 170915C00032000 C 09/15/17 32.0 0.00 0.04
VOD 170915C00033000 C 09/15/17 33.0 0.00 0.02
VOD 170915C00034000 C 09/15/17 34.0 0.00 0.06
VOD 170915C00035000 C 09/15/17 35.0 0.00 0.05
VOD 170915C00036000 C 09/15/17 36.0 0.00 0.04
VOD 170915C00037000 C 09/15/17 37.0 0.00 0.04
VOD 170915C00038000 C 09/15/17 38.0 0.00 0.04
VOD 170915C00039000 C 09/15/17 39.0 0.00 0.04
VOD 170915C00040000 C 09/15/17 40.0 0.00 0.04
VOD 170915P00018000 P 09/15/17 18.0 0.00 0.04
VOD 170915P00019000 P 09/15/17 19.0 0.00 0.04
VOD 170915P00020000 P 09/15/17 20.0 0.00 0.04
VOD 170915P00021000 P 09/15/17 21.0 0.00 0.03
VOD 170915P00022000 P 09/15/17 22.0 0.00 0.06
VOD 170915P00023000 P 09/15/17 23.0 0.00 0.06
VOD 170915P00024000 P 09/15/17 24.0 0.00 0.06
VOD 170915P00025000 P 09/15/17 25.0 0.00 0.05
VOD 170915P00026000 P 09/15/17 26.0 0.00 0.05
VOD 170915P00027000 P 09/15/17 27.0 0.07 0.16
VOD 170915P00028000 P 09/15/17 28.0 0.25 0.34
VOD 170915P00029000 P 09/15/17 29.0 0.66 0.78
VOD 170915P00030000 P 09/15/17 30.0 1.35 1.50
VOD 170915P00031000 P 09/15/17 31.0 2.30 2.48
VOD 170915P00032000 P 09/15/17 32.0 3.35 3.75
VOD 170915P00033000 P 09/15/17 33.0 4.35 4.70
VOD 170915P00034000 P 09/15/17 34.0 5.30 5.70
VOD 170915P00035000 P 09/15/17 35.0 6.35 6.90
VOD 170915P00036000 P 09/15/17 36.0 7.35 7.65
VOD 170915P00037000 P 09/15/17 37.0 8.20 8.60
VOD 170915P00038000 P 09/15/17 38.0 9.20 9.65
VOD 170915P00039000 P 09/15/17 39.0 10.30 10.65
VOD 170915P00040000 P 09/15/17 40.0 11.15 11.90
VOD 170922C00022500 C 09/22/17 22.5 6.05 6.25
VOD 170922C00023000 C 09/22/17 23.0 5.55 5.75
VOD 170922C00023500 C 09/22/17 23.5 5.05 5.30
VOD 170922C00024000 C 09/22/17 24.0 4.55 4.75
VOD 170922C00024500 C 09/22/17 24.5 4.05 4.25
VOD 170922C00025000 C 09/22/17 25.0 3.50 3.80
VOD 170922C00025500 C 09/22/17 25.5 3.05 3.30
VOD 170922C00026000 C 09/22/17 26.0 2.59 2.85
VOD 170922C00026500 C 09/22/17 26.5 2.11 2.32
VOD 170922C00027000 C 09/22/17 27.0 1.68 1.85
VOD 170922C00027500 C 09/22/17 27.5 1.26 1.42
VOD 170922C00028000 C 09/22/17 28.0 0.89 1.03
VOD 170922C00028500 C 09/22/17 28.5 0.57 0.70
VOD 170922C00029000 C 09/22/17 29.0 0.34 0.43
VOD 170922C00029500 C 09/22/17 29.5 0.17 0.26
VOD 170922C00030000 C 09/22/17 30.0 0.08 0.14
VOD 170922C00030500 C 09/22/17 30.5 0.02 0.08
VOD 170922C00031000 C 09/22/17 31.0 0.00 0.05
VOD 170922C00031500 C 09/22/17 31.5 0.00 0.03
VOD 170922C00032000 C 09/22/17 32.0 0.00 0.03
VOD 170922C00032500 C 09/22/17 32.5 0.00 0.02
VOD 170922C00033000 C 09/22/17 33.0 0.00 0.02
VOD 170922C00033500 C 09/22/17 33.5 0.00 0.02
VOD 170922C00034000 C 09/22/17 34.0 0.00 0.02
VOD 170922C00034500 C 09/22/17 34.5 0.00 0.02
VOD 170922C00035000 C 09/22/17 35.0 0.00 0.02
VOD 170922C00035500 C 09/22/17 35.5 0.00 0.02
VOD 170922C00036000 C 09/22/17 36.0 0.00 0.02
VOD 170922C00036500 C 09/22/17 36.5 0.00 0.02
VOD 170922P00022500 P 09/22/17 22.5 0.00 0.02
VOD 170922P00023000 P 09/22/17 23.0 0.00 0.02
VOD 170922P00023500 P 09/22/17 23.5 0.00 0.15
VOD 170922P00024000 P 09/22/17 24.0 0.00 0.15
VOD 170922P00024500 P 09/22/17 24.5 0.00 0.15
VOD 170922P00025000 P 09/22/17 25.0 0.00 0.10
VOD 170922P00025500 P 09/22/17 25.5 0.00 0.16
VOD 170922P00026000 P 09/22/17 26.0 0.02 0.08
VOD 170922P00026500 P 09/22/17 26.5 0.06 0.12
VOD 170922P00027000 P 09/22/17 27.0 0.11 0.17
VOD 170922P00027500 P 09/22/17 27.5 0.18 0.25
VOD 170922P00028000 P 09/22/17 28.0 0.29 0.38
VOD 170922P00028500 P 09/22/17 28.5 0.45 0.56
VOD 170922P00029000 P 09/22/17 29.0 0.73 0.82
VOD 170922P00029500 P 09/22/17 29.5 1.01 1.17
VOD 170922P00030000 P 09/22/17 30.0 1.42 1.57
VOD 170922P00030500 P 09/22/17 30.5 1.85 2.04
VOD 170922P00031000 P 09/22/17 31.0 2.30 2.51
VOD 170922P00031500 P 09/22/17 31.5 2.78 3.05
VOD 170922P00032000 P 09/22/17 32.0 3.35 3.60
VOD 170922P00032500 P 09/22/17 32.5 3.75 4.15
VOD 170922P00033000 P 09/22/17 33.0 4.20 4.60
VOD 170922P00033500 P 09/22/17 33.5 4.85 5.10
VOD 170922P00034000 P 09/22/17 34.0 5.35 5.60
VOD 170922P00034500 P 09/22/17 34.5 5.65 6.10
VOD 170922P00035000 P 09/22/17 35.0 6.35 6.85
VOD 170922P00035500 P 09/22/17 35.5 6.65 7.10
VOD 170922P00036000 P 09/22/17 36.0 7.15 7.60
VOD 170922P00036500 P 09/22/17 36.5 7.60 8.30
VOD 170929C00023000 C 09/29/17 23.0 5.55 5.75
VOD 170929C00023500 C 09/29/17 23.5 5.05 5.30
VOD 170929C00024000 C 09/29/17 24.0 4.55 4.80
VOD 170929C00024500 C 09/29/17 24.5 4.05 4.30
VOD 170929C00025000 C 09/29/17 25.0 3.55 3.85
VOD 170929C00025500 C 09/29/17 25.5 3.10 3.45
VOD 170929C00026000 C 09/29/17 26.0 2.62 2.96
VOD 170929C00026500 C 09/29/17 26.5 2.17 2.33
VOD 170929C00027000 C 09/29/17 27.0 1.66 1.90
VOD 170929C00027500 C 09/29/17 27.5 1.29 1.48
VOD 170929C00028000 C 09/29/17 28.0 0.96 1.09
VOD 170929C00028500 C 09/29/17 28.5 0.59 0.76
VOD 170929C00029000 C 09/29/17 29.0 0.39 0.49
VOD 170929C00029500 C 09/29/17 29.5 0.21 0.31
VOD 170929C00030000 C 09/29/17 30.0 0.11 0.20
VOD 170929C00030500 C 09/29/17 30.5 0.05 0.12
VOD 170929C00031000 C 09/29/17 31.0 0.01 0.07
VOD 170929C00031500 C 09/29/17 31.5 0.00 0.18
VOD 170929C00032000 C 09/29/17 32.0 0.00 0.23
VOD 170929C00032500 C 09/29/17 32.5 0.00 0.06
VOD 170929C00033000 C 09/29/17 33.0 0.00 0.02
VOD 170929C00033500 C 09/29/17 33.5 0.00 0.10
VOD 170929C00034000 C 09/29/17 34.0 0.00 0.02
VOD 170929C00034500 C 09/29/17 34.5 0.00 0.10
VOD 170929C00035000 C 09/29/17 35.0 0.00 0.75
VOD 170929C00035500 C 09/29/17 35.5 0.00 0.02
VOD 170929C00036000 C 09/29/17 36.0 0.00 0.75
VOD 170929C00036500 C 09/29/17 36.5 0.00 0.02
VOD 170929C00037000 C 09/29/17 37.0 0.00 0.02
VOD 170929P00023000 P 09/29/17 23.0 0.00 0.03
VOD 170929P00023500 P 09/29/17 23.5 0.00 0.13
VOD 170929P00024000 P 09/29/17 24.0 0.00 0.20
VOD 170929P00024500 P 09/29/17 24.5 0.00 0.11
VOD 170929P00025000 P 09/29/17 25.0 0.00 0.15
VOD 170929P00025500 P 09/29/17 25.5 0.03 0.13
VOD 170929P00026000 P 09/29/17 26.0 0.05 0.16
VOD 170929P00026500 P 09/29/17 26.5 0.08 0.16
VOD 170929P00027000 P 09/29/17 27.0 0.13 0.20
VOD 170929P00027500 P 09/29/17 27.5 0.21 0.29
VOD 170929P00028000 P 09/29/17 28.0 0.32 0.44
VOD 170929P00028500 P 09/29/17 28.5 0.52 0.63
VOD 170929P00029000 P 09/29/17 29.0 0.78 0.88
VOD 170929P00029500 P 09/29/17 29.5 1.08 1.25
VOD 170929P00030000 P 09/29/17 30.0 1.48 1.62
VOD 170929P00030500 P 09/29/17 30.5 1.88 2.05
VOD 170929P00031000 P 09/29/17 31.0 2.30 2.51
VOD 170929P00031500 P 09/29/17 31.5 2.80 3.05
VOD 170929P00032000 P 09/29/17 32.0 3.35 3.50
VOD 170929P00032500 P 09/29/17 32.5 3.85 4.10
VOD 170929P00033000 P 09/29/17 33.0 4.35 4.60
VOD 170929P00033500 P 09/29/17 33.5 4.60 5.15
VOD 170929P00034000 P 09/29/17 34.0 5.35 5.55
VOD 170929P00034500 P 09/29/17 34.5 5.85 6.10
VOD 170929P00035000 P 09/29/17 35.0 6.20 6.55
VOD 170929P00035500 P 09/29/17 35.5 6.85 7.35
VOD 170929P00036000 P 09/29/17 36.0 7.35 7.55
VOD 170929P00036500 P 09/29/17 36.5 7.60 8.25
VOD 170929P00037000 P 09/29/17 37.0 8.20 8.60
VOD 171020C00016000 C 10/20/17 16.0 12.50 13.00
VOD 171020C00017000 C 10/20/17 17.0 11.05 12.45
VOD 171020C00018000 C 10/20/17 18.0 10.25 11.35
VOD 171020C00019000 C 10/20/17 19.0 9.00 10.30
VOD 171020C00020000 C 10/20/17 20.0 8.20 9.05
VOD 171020C00021000 C 10/20/17 21.0 7.40 8.25
VOD 171020C00022000 C 10/20/17 22.0 6.55 6.75
VOD 171020C00023000 C 10/20/17 23.0 5.55 5.80
VOD 171020C00024000 C 10/20/17 24.0 4.60 4.85
VOD 171020C00025000 C 10/20/17 25.0 3.60 3.90
VOD 171020C00026000 C 10/20/17 26.0 2.63 2.89
VOD 171020C00027000 C 10/20/17 27.0 1.84 2.00
VOD 171020C00028000 C 10/20/17 28.0 1.07 1.24
VOD 171020C00029000 C 10/20/17 29.0 0.51 0.65
VOD 171020C00030000 C 10/20/17 30.0 0.22 0.30
VOD 171020C00031000 C 10/20/17 31.0 0.07 0.13
VOD 171020C00032000 C 10/20/17 32.0 0.01 0.05
VOD 171020C00033000 C 10/20/17 33.0 0.00 0.03
VOD 171020C00034000 C 10/20/17 34.0 0.00 0.02
VOD 171020C00035000 C 10/20/17 35.0 0.00 0.02
VOD 171020C00036000 C 10/20/17 36.0 0.00 0.02
VOD 171020P00016000 P 10/20/17 16.0 0.00 0.02
VOD 171020P00017000 P 10/20/17 17.0 0.00 0.02
VOD 171020P00018000 P 10/20/17 18.0 0.00 0.02
VOD 171020P00019000 P 10/20/17 19.0 0.00 0.02
VOD 171020P00020000 P 10/20/17 20.0 0.00 0.02
VOD 171020P00021000 P 10/20/17 21.0 0.00 0.02
VOD 171020P00022000 P 10/20/17 22.0 0.00 0.03
VOD 171020P00023000 P 10/20/17 23.0 0.00 0.04
VOD 171020P00024000 P 10/20/17 24.0 0.00 0.06
VOD 171020P00025000 P 10/20/17 25.0 0.04 0.10
VOD 171020P00026000 P 10/20/17 26.0 0.10 0.17
VOD 171020P00027000 P 10/20/17 27.0 0.23 0.30
VOD 171020P00028000 P 10/20/17 28.0 0.46 0.55
VOD 171020P00029000 P 10/20/17 29.0 0.89 1.02
VOD 171020P00030000 P 10/20/17 30.0 1.54 1.62
VOD 171020P00031000 P 10/20/17 31.0 2.37 2.58
VOD 171020P00032000 P 10/20/17 32.0 3.30 3.55
VOD 171020P00033000 P 10/20/17 33.0 4.35 4.55
VOD 171020P00034000 P 10/20/17 34.0 5.35 5.65
VOD 171020P00035000 P 10/20/17 35.0 6.35 6.65
VOD 171020P00036000 P 10/20/17 36.0 7.35 7.50
VOD 171215C00018000 C 12/15/17 18.0 10.00 11.85
VOD 171215C00019000 C 12/15/17 19.0 9.50 10.10
VOD 171215C00020000 C 12/15/17 20.0 8.25 9.25
VOD 171215C00021000 C 12/15/17 21.0 7.50 7.80
VOD 171215C00022000 C 12/15/17 22.0 6.55 6.85
VOD 171215C00023000 C 12/15/17 23.0 5.55 5.95
VOD 171215C00024000 C 12/15/17 24.0 4.65 4.95
VOD 171215C00025000 C 12/15/17 25.0 3.70 4.00
VOD 171215C00026000 C 12/15/17 26.0 2.85 3.05
VOD 171215C00027000 C 12/15/17 27.0 2.04 2.23
VOD 171215C00028000 C 12/15/17 28.0 1.34 1.51
VOD 171215C00029000 C 12/15/17 29.0 0.83 0.95
VOD 171215C00030000 C 12/15/17 30.0 0.43 0.55
VOD 171215C00031000 C 12/15/17 31.0 0.22 0.31
VOD 171215C00032000 C 12/15/17 32.0 0.09 0.19
VOD 171215C00033000 C 12/15/17 33.0 0.03 0.10
VOD 171215C00034000 C 12/15/17 34.0 0.00 0.05
VOD 171215C00035000 C 12/15/17 35.0 0.00 0.04
VOD 171215C00036000 C 12/15/17 36.0 0.00 0.05
VOD 171215C00037000 C 12/15/17 37.0 0.00 0.05
VOD 171215C00038000 C 12/15/17 38.0 0.00 0.05
VOD 171215C00039000 C 12/15/17 39.0 0.00 0.04
VOD 171215C00040000 C 12/15/17 40.0 0.00 0.04
VOD 171215P00018000 P 12/15/17 18.0 0.00 0.07
VOD 171215P00019000 P 12/15/17 19.0 0.00 0.09
VOD 171215P00020000 P 12/15/17 20.0 0.00 0.05
VOD 171215P00021000 P 12/15/17 21.0 0.00 0.08
VOD 171215P00022000 P 12/15/17 22.0 0.03 0.10
VOD 171215P00023000 P 12/15/17 23.0 0.07 0.15
VOD 171215P00024000 P 12/15/17 24.0 0.11 0.21
VOD 171215P00025000 P 12/15/17 25.0 0.22 0.32
VOD 171215P00026000 P 12/15/17 26.0 0.39 0.49
VOD 171215P00027000 P 12/15/17 27.0 0.60 0.75
VOD 171215P00028000 P 12/15/17 28.0 0.99 1.12
VOD 171215P00029000 P 12/15/17 29.0 1.46 1.60
VOD 171215P00030000 P 12/15/17 30.0 2.11 2.24
VOD 171215P00031000 P 12/15/17 31.0 2.91 3.20
VOD 171215P00032000 P 12/15/17 32.0 3.75 4.05
VOD 171215P00033000 P 12/15/17 33.0 4.70 5.05
VOD 171215P00034000 P 12/15/17 34.0 5.70 5.95
VOD 171215P00035000 P 12/15/17 35.0 6.65 6.95
VOD 171215P00036000 P 12/15/17 36.0 7.55 8.05
VOD 171215P00037000 P 12/15/17 37.0 7.10 10.10
VOD 171215P00038000 P 12/15/17 38.0 8.40 10.75
VOD 171215P00039000 P 12/15/17 39.0 8.35 12.15
VOD 171215P00040000 P 12/15/17 40.0 11.20 13.80
VOD 180119C00015000 C 01/19/18 15.0 13.25 14.55
VOD 180119C00017000 C 01/19/18 17.0 10.80 12.30
VOD 180119C00018000 C 01/19/18 18.0 10.40 11.15
VOD 180119C00019000 C 01/19/18 19.0 9.50 10.15
VOD 180119C00020000 C 01/19/18 20.0 8.50 8.95
VOD 180119C00021000 C 01/19/18 21.0 7.50 7.80
VOD 180119C00022000 C 01/19/18 22.0 6.55 7.00
VOD 180119C00023000 C 01/19/18 23.0 5.55 5.90
VOD 180119C00024000 C 01/19/18 24.0 4.60 4.95
VOD 180119C00025000 C 01/19/18 25.0 3.75 4.00
VOD 180119C00026000 C 01/19/18 26.0 2.89 3.10
VOD 180119C00027000 C 01/19/18 27.0 2.06 2.29
VOD 180119C00028000 C 01/19/18 28.0 1.42 1.60
VOD 180119C00029000 C 01/19/18 29.0 0.90 1.04
VOD 180119C00030000 C 01/19/18 30.0 0.52 0.65
VOD 180119C00031000 C 01/19/18 31.0 0.23 0.39
VOD 180119C00032000 C 01/19/18 32.0 0.11 0.24
VOD 180119C00033000 C 01/19/18 33.0 0.06 0.13
VOD 180119C00034000 C 01/19/18 34.0 0.02 0.08
VOD 180119C00035000 C 01/19/18 35.0 0.02 0.05
VOD 180119C00036000 C 01/19/18 36.0 0.00 0.05
VOD 180119C00037000 C 01/19/18 37.0 0.00 0.10
VOD 180119C00040000 C 01/19/18 40.0 0.00 0.06
VOD 180119C00042000 C 01/19/18 42.0 0.00 0.06
VOD 180119C00045000 C 01/19/18 45.0 0.00 0.02
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.23
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.07
VOD 180119P00015000 P 01/19/18 15.0 0.00 0.08
VOD 180119P00017000 P 01/19/18 17.0 0.00 0.24
VOD 180119P00018000 P 01/19/18 18.0 0.00 0.09
VOD 180119P00019000 P 01/19/18 19.0 0.00 0.07
VOD 180119P00020000 P 01/19/18 20.0 0.02 0.08
VOD 180119P00021000 P 01/19/18 21.0 0.03 0.10
VOD 180119P00022000 P 01/19/18 22.0 0.07 0.14
VOD 180119P00023000 P 01/19/18 23.0 0.08 0.21
VOD 180119P00024000 P 01/19/18 24.0 0.14 0.27
VOD 180119P00025000 P 01/19/18 25.0 0.25 0.40
VOD 180119P00026000 P 01/19/18 26.0 0.43 0.58
VOD 180119P00027000 P 01/19/18 27.0 0.70 0.86
VOD 180119P00028000 P 01/19/18 28.0 1.06 1.24
VOD 180119P00029000 P 01/19/18 29.0 1.57 1.77
VOD 180119P00030000 P 01/19/18 30.0 2.25 2.45
VOD 180119P00031000 P 01/19/18 31.0 2.98 3.25
VOD 180119P00032000 P 01/19/18 32.0 3.80 4.10
VOD 180119P00033000 P 01/19/18 33.0 4.70 5.00
VOD 180119P00034000 P 01/19/18 34.0 5.70 5.95
VOD 180119P00035000 P 01/19/18 35.0 6.70 7.00
VOD 180119P00036000 P 01/19/18 36.0 7.60 8.95
VOD 180119P00037000 P 01/19/18 37.0 8.25 10.15
VOD 180119P00040000 P 01/19/18 40.0 11.30 12.60
VOD 180119P00042000 P 01/19/18 42.0 13.40 14.35
VOD 180119P00045000 P 01/19/18 45.0 16.00 17.60
VOD 180119P00047000 P 01/19/18 47.0 18.25 19.55
VOD 180119P00050000 P 01/19/18 50.0 21.25 22.30
VOD 180316C00020000 C 03/16/18 20.0 8.50 9.05
VOD 180316C00021000 C 03/16/18 21.0 7.30 8.10
VOD 180316C00022000 C 03/16/18 22.0 6.35 7.05
VOD 180316C00023000 C 03/16/18 23.0 5.60 6.00
VOD 180316C00024000 C 03/16/18 24.0 4.45 5.20
VOD 180316C00025000 C 03/16/18 25.0 3.80 4.05
VOD 180316C00026000 C 03/16/18 26.0 2.94 3.25
VOD 180316C00027000 C 03/16/18 27.0 2.24 2.46
VOD 180316C00028000 C 03/16/18 28.0 1.62 1.80
VOD 180316C00029000 C 03/16/18 29.0 1.08 1.27
VOD 180316C00030000 C 03/16/18 30.0 0.70 0.87
VOD 180316C00031000 C 03/16/18 31.0 0.40 0.58
VOD 180316C00032000 C 03/16/18 32.0 0.22 0.38
VOD 180316C00033000 C 03/16/18 33.0 0.10 0.25
VOD 180316C00034000 C 03/16/18 34.0 0.05 0.21
VOD 180316C00035000 C 03/16/18 35.0 0.04 0.12
VOD 180316C00036000 C 03/16/18 36.0 0.01 0.07
VOD 180316C00040000 C 03/16/18 40.0 0.00 0.05
VOD 180316P00020000 P 03/16/18 20.0 0.04 0.15
VOD 180316P00021000 P 03/16/18 21.0 0.08 0.22
VOD 180316P00022000 P 03/16/18 22.0 0.12 0.25
VOD 180316P00023000 P 03/16/18 23.0 0.18 0.29
VOD 180316P00024000 P 03/16/18 24.0 0.30 0.40
VOD 180316P00025000 P 03/16/18 25.0 0.39 0.48
VOD 180316P00026000 P 03/16/18 26.0 0.59 0.78
VOD 180316P00027000 P 03/16/18 27.0 0.88 1.00
VOD 180316P00028000 P 03/16/18 28.0 1.26 1.45
VOD 180316P00029000 P 03/16/18 29.0 1.78 1.97
VOD 180316P00030000 P 03/16/18 30.0 2.38 2.62
VOD 180316P00031000 P 03/16/18 31.0 3.10 3.35
VOD 180316P00032000 P 03/16/18 32.0 3.90 4.20
VOD 180316P00033000 P 03/16/18 33.0 4.70 5.25
VOD 180316P00034000 P 03/16/18 34.0 5.70 6.00
VOD 180316P00035000 P 03/16/18 35.0 6.60 7.15
VOD 180316P00036000 P 03/16/18 36.0 7.60 8.05
VOD 180316P00040000 P 03/16/18 40.0 11.30 13.05
VOD 180615C00020000 C 06/15/18 20.0 8.45 8.95
VOD 180615C00023000 C 06/15/18 23.0 5.45 6.05
VOD 180615C00025000 C 06/15/18 25.0 3.85 4.15
VOD 180615C00030000 C 06/15/18 30.0 0.93 1.13
VOD 180615C00035000 C 06/15/18 35.0 0.09 0.25
VOD 180615C00040000 C 06/15/18 40.0 0.00 0.11
VOD 180615P00020000 P 06/15/18 20.0 0.13 0.27
VOD 180615P00023000 P 06/15/18 23.0 0.41 0.61
VOD 180615P00025000 P 06/15/18 25.0 0.84 1.04
VOD 180615P00030000 P 06/15/18 30.0 2.85 3.55
VOD 180615P00035000 P 06/15/18 35.0 7.25 7.90
VOD 180615P00040000 P 06/15/18 40.0 11.95 13.10
VOD 190118C00013000 C 01/18/19 13.0 15.00 16.85
VOD 190118C00015000 C 01/18/19 15.0 12.90 14.70
VOD 190118C00018000 C 01/18/19 18.0 10.05 12.35
VOD 190118C00020000 C 01/18/19 20.0 8.00 9.20
VOD 190118C00023000 C 01/18/19 23.0 5.55 6.25
VOD 190118C00025000 C 01/18/19 25.0 4.05 4.60
VOD 190118C00027000 C 01/18/19 27.0 2.65 2.89
VOD 190118C00030000 C 01/18/19 30.0 1.15 1.46
VOD 190118C00032000 C 01/18/19 32.0 0.58 0.87
VOD 190118C00035000 C 01/18/19 35.0 0.14 0.39
VOD 190118C00037000 C 01/18/19 37.0 0.04 0.35
VOD 190118C00040000 C 01/18/19 40.0 0.00 0.15
VOD 190118C00042000 C 01/18/19 42.0 0.00 0.09
VOD 190118C00045000 C 01/18/19 45.0 0.00 0.07
VOD 190118P00013000 P 01/18/19 13.0 0.00 0.24
VOD 190118P00015000 P 01/18/19 15.0 0.07 0.23
VOD 190118P00018000 P 01/18/19 18.0 0.23 0.35
VOD 190118P00020000 P 01/18/19 20.0 0.39 0.59
VOD 190118P00023000 P 01/18/19 23.0 0.83 1.12
VOD 190118P00025000 P 01/18/19 25.0 1.44 1.67
VOD 190118P00027000 P 01/18/19 27.0 2.16 2.46
VOD 190118P00030000 P 01/18/19 30.0 3.85 4.20
VOD 190118P00032000 P 01/18/19 32.0 5.05 5.75
VOD 190118P00035000 P 01/18/19 35.0 7.10 8.30
VOD 190118P00037000 P 01/18/19 37.0 9.25 10.90
VOD 190118P00040000 P 01/18/19 40.0 11.70 13.80
VOD 190118P00042000 P 01/18/19 42.0 13.40 15.70
VOD 190118P00045000 P 01/18/19 45.0 16.55 19.50

OPRA data is delayed 15 minutes.