Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Vodafone Group (VOD)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 141122C00020000 C 11/22/14 20.0 13.35 17.50
VOD 141122C00021000 C 11/22/14 21.0 14.30 15.30
VOD 141122C00022000 C 11/22/14 22.0 13.00 14.60
VOD 141122C00022500 C 11/22/14 22.5 12.45 14.10
VOD 141122C00023000 C 11/22/14 23.0 12.30 13.35
VOD 141122C00023500 C 11/22/14 23.5 11.45 13.10
VOD 141122C00024000 C 11/22/14 24.0 10.95 12.60
VOD 141122C00024500 C 11/22/14 24.5 10.45 12.10
VOD 141122C00025000 C 11/22/14 25.0 10.30 11.30
VOD 141122C00025500 C 11/22/14 25.5 9.75 10.80
VOD 141122C00026000 C 11/22/14 26.0 9.30 9.80
VOD 141122C00026500 C 11/22/14 26.5 8.75 9.30
VOD 141122C00027000 C 11/22/14 27.0 8.25 8.80
VOD 141122C00027500 C 11/22/14 27.5 7.75 8.30
VOD 141122C00028000 C 11/22/14 28.0 7.25 7.80
VOD 141122C00028500 C 11/22/14 28.5 6.75 7.25
VOD 141122C00029000 C 11/22/14 29.0 6.30 6.75
VOD 141122C00029500 C 11/22/14 29.5 5.75 6.25
VOD 141122C00030000 C 11/22/14 30.0 5.30 5.75
VOD 141122C00030500 C 11/22/14 30.5 4.80 5.25
VOD 141122C00031000 C 11/22/14 31.0 4.30 4.75
VOD 141122C00031500 C 11/22/14 31.5 3.80 4.25
VOD 141122C00032000 C 11/22/14 32.0 3.60 3.75
VOD 141122C00032500 C 11/22/14 32.5 2.81 3.20
VOD 141122C00033000 C 11/22/14 33.0 2.52 2.70
VOD 141122C00033500 C 11/22/14 33.5 1.80 2.23
VOD 141122C00034000 C 11/22/14 34.0 1.52 1.70
VOD 141122C00034500 C 11/22/14 34.5 1.02 1.23
VOD 141122C00035000 C 11/22/14 35.0 0.52 0.70
VOD 141122C00035500 C 11/22/14 35.5 0.01 0.20
VOD 141122C00036000 C 11/22/14 36.0 0.00 0.12
VOD 141122C00036500 C 11/22/14 36.5 0.00 0.12
VOD 141122C00037000 C 11/22/14 37.0 0.00 0.25
VOD 141122C00037500 C 11/22/14 37.5 0.00 0.50
VOD 141122C00038000 C 11/22/14 38.0 0.00 0.05
VOD 141122C00038500 C 11/22/14 38.5 0.00 0.50
VOD 141122C00039000 C 11/22/14 39.0 0.00 0.50
VOD 141122C00039500 C 11/22/14 39.5 0.00 0.50
VOD 141122C00040000 C 11/22/14 40.0 0.00 0.04
VOD 141122C00040500 C 11/22/14 40.5 0.00 0.50
VOD 141122C00041000 C 11/22/14 41.0 0.00 0.05
VOD 141122C00041500 C 11/22/14 41.5 0.00 0.50
VOD 141122C00042000 C 11/22/14 42.0 0.00 0.50
VOD 141122C00042500 C 11/22/14 42.5 0.00 0.50
VOD 141122C00043000 C 11/22/14 43.0 0.00 0.25
VOD 141122C00043500 C 11/22/14 43.5 0.00 0.50
VOD 141122C00044000 C 11/22/14 44.0 0.00 0.25
VOD 141122C00045000 C 11/22/14 45.0 0.00 0.50
VOD 141122C00046000 C 11/22/14 46.0 0.00 0.25
VOD 141122P00020000 P 11/22/14 20.0 0.00 0.50
VOD 141122P00021000 P 11/22/14 21.0 0.00 0.25
VOD 141122P00022000 P 11/22/14 22.0 0.00 0.50
VOD 141122P00022500 P 11/22/14 22.5 0.00 0.50
VOD 141122P00023000 P 11/22/14 23.0 0.00 0.50
VOD 141122P00023500 P 11/22/14 23.5 0.00 0.50
VOD 141122P00024000 P 11/22/14 24.0 0.00 0.50
VOD 141122P00024500 P 11/22/14 24.5 0.00 0.50
VOD 141122P00025000 P 11/22/14 25.0 0.00 0.50
VOD 141122P00025500 P 11/22/14 25.5 0.00 0.50
VOD 141122P00026000 P 11/22/14 26.0 0.00 0.50
VOD 141122P00026500 P 11/22/14 26.5 0.00 0.50
VOD 141122P00027000 P 11/22/14 27.0 0.00 0.25
VOD 141122P00027500 P 11/22/14 27.5 0.00 0.50
VOD 141122P00028000 P 11/22/14 28.0 0.00 0.25
VOD 141122P00028500 P 11/22/14 28.5 0.00 0.50
VOD 141122P00029000 P 11/22/14 29.0 0.00 0.25
VOD 141122P00029500 P 11/22/14 29.5 0.00 0.50
VOD 141122P00030000 P 11/22/14 30.0 0.00 0.19
VOD 141122P00030500 P 11/22/14 30.5 0.00 0.33
VOD 141122P00031000 P 11/22/14 31.0 0.00 0.25
VOD 141122P00031500 P 11/22/14 31.5 0.00 0.50
VOD 141122P00032000 P 11/22/14 32.0 0.00 0.04
VOD 141122P00032500 P 11/22/14 32.5 0.00 0.50
VOD 141122P00033000 P 11/22/14 33.0 0.00 0.25
VOD 141122P00033500 P 11/22/14 33.5 0.00 0.26
VOD 141122P00034000 P 11/22/14 34.0 0.00 0.25
VOD 141122P00034500 P 11/22/14 34.5 0.00 0.36
VOD 141122P00035000 P 11/22/14 35.0 0.00 0.05
VOD 141122P00035500 P 11/22/14 35.5 0.00 0.14
VOD 141122P00036000 P 11/22/14 36.0 0.30 0.69
VOD 141122P00036500 P 11/22/14 36.5 0.49 1.22
VOD 141122P00037000 P 11/22/14 37.0 1.08 1.69
VOD 141122P00037500 P 11/22/14 37.5 1.50 2.22
VOD 141122P00038000 P 11/22/14 38.0 2.30 2.69
VOD 141122P00038500 P 11/22/14 38.5 1.85 3.25
VOD 141122P00039000 P 11/22/14 39.0 2.84 3.70
VOD 141122P00039500 P 11/22/14 39.5 2.45 4.30
VOD 141122P00040000 P 11/22/14 40.0 3.80 4.70
VOD 141122P00040500 P 11/22/14 40.5 3.55 5.55
VOD 141122P00041000 P 11/22/14 41.0 4.70 5.70
VOD 141122P00041500 P 11/22/14 41.5 4.15 6.70
VOD 141122P00042000 P 11/22/14 42.0 5.30 7.20
VOD 141122P00042500 P 11/22/14 42.5 6.05 7.30
VOD 141122P00043000 P 11/22/14 43.0 6.60 7.75
VOD 141122P00043500 P 11/22/14 43.5 7.05 8.45
VOD 141122P00044000 P 11/22/14 44.0 7.60 8.75
VOD 141122P00045000 P 11/22/14 45.0 8.95 9.70
VOD 141122P00046000 P 11/22/14 46.0 9.60 10.75
VOD 141128C00023000 C 11/28/14 23.0 11.85 13.65
VOD 141128C00024000 C 11/28/14 24.0 10.90 12.65
VOD 141128C00025000 C 11/28/14 25.0 9.90 11.65
VOD 141128C00025500 C 11/28/14 25.5 9.45 10.65
VOD 141128C00026000 C 11/28/14 26.0 9.00 10.15
VOD 141128C00026500 C 11/28/14 26.5 8.25 10.35
VOD 141128C00027000 C 11/28/14 27.0 8.00 9.40
VOD 141128C00027500 C 11/28/14 27.5 7.50 8.85
VOD 141128C00028000 C 11/28/14 28.0 6.80 7.90
VOD 141128C00028500 C 11/28/14 28.5 6.70 7.40
VOD 141128C00029000 C 11/28/14 29.0 6.20 6.90
VOD 141128C00029500 C 11/28/14 29.5 5.70 6.40
VOD 141128C00030000 C 11/28/14 30.0 5.20 5.90
VOD 141128C00030500 C 11/28/14 30.5 4.75 5.40
VOD 141128C00031000 C 11/28/14 31.0 4.25 4.90
VOD 141128C00031500 C 11/28/14 31.5 3.70 4.40
VOD 141128C00032000 C 11/28/14 32.0 3.20 3.90
VOD 141128C00032500 C 11/28/14 32.5 2.81 3.40
VOD 141128C00033000 C 11/28/14 33.0 2.29 2.87
VOD 141128C00033500 C 11/28/14 33.5 1.84 2.39
VOD 141128C00034000 C 11/28/14 34.0 1.37 1.86
VOD 141128C00034500 C 11/28/14 34.5 0.92 1.36
VOD 141128C00035000 C 11/28/14 35.0 0.57 0.88
VOD 141128C00035500 C 11/28/14 35.5 0.42 0.56
VOD 141128C00036000 C 11/28/14 36.0 0.13 0.32
VOD 141128C00036500 C 11/28/14 36.5 0.00 0.50
VOD 141128C00037000 C 11/28/14 37.0 0.00 0.40
VOD 141128C00037500 C 11/28/14 37.5 0.00 0.46
VOD 141128C00038000 C 11/28/14 38.0 0.00 0.10
VOD 141128C00038500 C 11/28/14 38.5 0.00 0.46
VOD 141128C00039000 C 11/28/14 39.0 0.00 0.47
VOD 141128C00039500 C 11/28/14 39.5 0.00 0.46
VOD 141128C00040000 C 11/28/14 40.0 0.00 0.17
VOD 141128C00040500 C 11/28/14 40.5 0.00 0.46
VOD 141128C00041000 C 11/28/14 41.0 0.00 0.45
VOD 141128C00041500 C 11/28/14 41.5 0.00 0.46
VOD 141128C00042000 C 11/28/14 42.0 0.00 0.47
VOD 141128C00042500 C 11/28/14 42.5 0.00 0.50
VOD 141128C00043000 C 11/28/14 43.0 0.00 0.25
VOD 141128C00043500 C 11/28/14 43.5 0.00 0.25
VOD 141128C00044000 C 11/28/14 44.0 0.00 0.25
VOD 141128C00045000 C 11/28/14 45.0 0.00 0.50
VOD 141128C00046000 C 11/28/14 46.0 0.00 0.25
VOD 141128P00023000 P 11/28/14 23.0 0.00 0.50
VOD 141128P00024000 P 11/28/14 24.0 0.00 0.50
VOD 141128P00025000 P 11/28/14 25.0 0.00 0.50
VOD 141128P00025500 P 11/28/14 25.5 0.00 0.50
VOD 141128P00026000 P 11/28/14 26.0 0.00 0.50
VOD 141128P00026500 P 11/28/14 26.5 0.00 0.50
VOD 141128P00027000 P 11/28/14 27.0 0.00 0.50
VOD 141128P00027500 P 11/28/14 27.5 0.00 0.50
VOD 141128P00028000 P 11/28/14 28.0 0.00 0.50
VOD 141128P00028500 P 11/28/14 28.5 0.00 0.50
VOD 141128P00029000 P 11/28/14 29.0 0.00 0.36
VOD 141128P00029500 P 11/28/14 29.5 0.00 0.50
VOD 141128P00030000 P 11/28/14 30.0 0.00 0.20
VOD 141128P00030500 P 11/28/14 30.5 0.00 0.50
VOD 141128P00031000 P 11/28/14 31.0 0.00 0.50
VOD 141128P00031500 P 11/28/14 31.5 0.03 0.36
VOD 141128P00032000 P 11/28/14 32.0 0.00 0.50
VOD 141128P00032500 P 11/28/14 32.5 0.00 0.50
VOD 141128P00033000 P 11/28/14 33.0 0.00 0.45
VOD 141128P00033500 P 11/28/14 33.5 0.00 0.50
VOD 141128P00034000 P 11/28/14 34.0 0.00 0.50
VOD 141128P00034500 P 11/28/14 34.5 0.00 0.50
VOD 141128P00035000 P 11/28/14 35.0 0.00 0.28
VOD 141128P00035500 P 11/28/14 35.5 0.28 0.40
VOD 141128P00036000 P 11/28/14 36.0 0.55 0.80
VOD 141128P00036500 P 11/28/14 36.5 0.89 1.25
VOD 141128P00037000 P 11/28/14 37.0 1.33 1.77
VOD 141128P00037500 P 11/28/14 37.5 1.78 2.25
VOD 141128P00038000 P 11/28/14 38.0 2.00 2.76
VOD 141128P00038500 P 11/28/14 38.5 2.35 3.30
VOD 141128P00039000 P 11/28/14 39.0 2.85 4.30
VOD 141128P00039500 P 11/28/14 39.5 3.25 4.35
VOD 141128P00040000 P 11/28/14 40.0 2.87 5.05
VOD 141128P00040500 P 11/28/14 40.5 3.50 6.65
VOD 141128P00041000 P 11/28/14 41.0 3.80 6.15
VOD 141128P00041500 P 11/28/14 41.5 4.85 6.65
VOD 141128P00042000 P 11/28/14 42.0 4.35 7.20
VOD 141128P00042500 P 11/28/14 42.5 5.80 7.30
VOD 141128P00043000 P 11/28/14 43.0 5.35 9.15
VOD 141128P00043500 P 11/28/14 43.5 5.80 9.70
VOD 141128P00044000 P 11/28/14 44.0 6.55 9.00
VOD 141128P00045000 P 11/28/14 45.0 7.15 11.60
VOD 141128P00046000 P 11/28/14 46.0 9.55 10.90
VOD 141205C00023000 C 12/05/14 23.0 11.85 13.70
VOD 141205C00024000 C 12/05/14 24.0 10.00 12.70
VOD 141205C00024500 C 12/05/14 24.5 10.25 12.10
VOD 141205C00025000 C 12/05/14 25.0 9.15 11.70
VOD 141205C00025500 C 12/05/14 25.5 9.45 10.90
VOD 141205C00026000 C 12/05/14 26.0 8.85 10.40
VOD 141205C00026500 C 12/05/14 26.5 8.40 9.95
VOD 141205C00027000 C 12/05/14 27.0 7.60 9.40
VOD 141205C00027500 C 12/05/14 27.5 7.40 8.90
VOD 141205C00028000 C 12/05/14 28.0 6.35 8.60
VOD 141205C00028500 C 12/05/14 28.5 6.45 8.05
VOD 141205C00029000 C 12/05/14 29.0 5.95 7.50
VOD 141205C00029500 C 12/05/14 29.5 5.45 7.00
VOD 141205C00030000 C 12/05/14 30.0 5.25 6.35
VOD 141205C00030500 C 12/05/14 30.5 4.80 5.75
VOD 141205C00031000 C 12/05/14 31.0 4.30 5.25
VOD 141205C00031500 C 12/05/14 31.5 3.80 4.70
VOD 141205C00032000 C 12/05/14 32.0 3.30 4.15
VOD 141205C00032500 C 12/05/14 32.5 2.80 3.65
VOD 141205C00033000 C 12/05/14 33.0 2.31 3.15
VOD 141205C00033500 C 12/05/14 33.5 1.90 2.52
VOD 141205C00034000 C 12/05/14 34.0 1.47 2.12
VOD 141205C00034500 C 12/05/14 34.5 1.10 1.42
VOD 141205C00035000 C 12/05/14 35.0 0.89 1.08
VOD 141205C00035500 C 12/05/14 35.5 0.52 0.75
VOD 141205C00036000 C 12/05/14 36.0 0.28 0.52
VOD 141205C00036500 C 12/05/14 36.5 0.09 0.58
VOD 141205C00037000 C 12/05/14 37.0 0.00 0.42
VOD 141205C00037500 C 12/05/14 37.5 0.00 0.50
VOD 141205C00038000 C 12/05/14 38.0 0.00 0.15
VOD 141205C00038500 C 12/05/14 38.5 0.00 0.12
VOD 141205C00039000 C 12/05/14 39.0 0.00 0.10
VOD 141205C00039500 C 12/05/14 39.5 0.00 0.09
VOD 141205C00040000 C 12/05/14 40.0 0.00 0.09
VOD 141205C00040500 C 12/05/14 40.5 0.00 0.08
VOD 141205C00041000 C 12/05/14 41.0 0.00 0.08
VOD 141205C00041500 C 12/05/14 41.5 0.00 0.05
VOD 141205C00042000 C 12/05/14 42.0 0.00 0.05
VOD 141205C00042500 C 12/05/14 42.5 0.00 0.25
VOD 141205C00043000 C 12/05/14 43.0 0.00 0.25
VOD 141205C00043500 C 12/05/14 43.5 0.00 0.25
VOD 141205C00044000 C 12/05/14 44.0 0.00 0.25
VOD 141205C00045000 C 12/05/14 45.0 0.00 0.51
VOD 141205P00023000 P 12/05/14 23.0 0.00 0.50
VOD 141205P00024000 P 12/05/14 24.0 0.00 0.50
VOD 141205P00024500 P 12/05/14 24.5 0.00 0.50
VOD 141205P00025000 P 12/05/14 25.0 0.00 0.50
VOD 141205P00025500 P 12/05/14 25.5 0.00 0.50
VOD 141205P00026000 P 12/05/14 26.0 0.00 0.50
VOD 141205P00026500 P 12/05/14 26.5 0.00 0.50
VOD 141205P00027000 P 12/05/14 27.0 0.00 0.50
VOD 141205P00027500 P 12/05/14 27.5 0.00 0.50
VOD 141205P00028000 P 12/05/14 28.0 0.00 0.50
VOD 141205P00028500 P 12/05/14 28.5 0.00 0.50
VOD 141205P00029000 P 12/05/14 29.0 0.00 0.36
VOD 141205P00029500 P 12/05/14 29.5 0.00 0.50
VOD 141205P00030000 P 12/05/14 30.0 0.00 0.20
VOD 141205P00030500 P 12/05/14 30.5 0.00 0.50
VOD 141205P00031000 P 12/05/14 31.0 0.00 0.50
VOD 141205P00031500 P 12/05/14 31.5 0.00 0.50
VOD 141205P00032000 P 12/05/14 32.0 0.00 0.50
VOD 141205P00032500 P 12/05/14 32.5 0.00 0.50
VOD 141205P00033000 P 12/05/14 33.0 0.00 0.37
VOD 141205P00033500 P 12/05/14 33.5 0.00 0.50
VOD 141205P00034000 P 12/05/14 34.0 0.00 0.50
VOD 141205P00034500 P 12/05/14 34.5 0.00 0.50
VOD 141205P00035000 P 12/05/14 35.0 0.29 0.50
VOD 141205P00035500 P 12/05/14 35.5 0.48 0.64
VOD 141205P00036000 P 12/05/14 36.0 0.75 0.92
VOD 141205P00036500 P 12/05/14 36.5 1.08 1.33
VOD 141205P00037000 P 12/05/14 37.0 1.43 1.85
VOD 141205P00037500 P 12/05/14 37.5 1.76 2.53
VOD 141205P00038000 P 12/05/14 38.0 2.00 2.79
VOD 141205P00038500 P 12/05/14 38.5 2.40 3.30
VOD 141205P00039000 P 12/05/14 39.0 2.90 3.80
VOD 141205P00039500 P 12/05/14 39.5 3.40 4.30
VOD 141205P00040000 P 12/05/14 40.0 3.90 6.50
VOD 141205P00040500 P 12/05/14 40.5 4.40 5.30
VOD 141205P00041000 P 12/05/14 41.0 3.25 7.30
VOD 141205P00041500 P 12/05/14 41.5 3.90 7.65
VOD 141205P00042000 P 12/05/14 42.0 4.40 8.15
VOD 141205P00042500 P 12/05/14 42.5 4.70 8.85
VOD 141205P00043000 P 12/05/14 43.0 5.25 9.35
VOD 141205P00043500 P 12/05/14 43.5 5.75 9.70
VOD 141205P00044000 P 12/05/14 44.0 6.25 10.20
VOD 141205P00045000 P 12/05/14 45.0 7.05 11.70
VOD 141212C00023000 C 12/12/14 23.0 10.50 14.80
VOD 141212C00024000 C 12/12/14 24.0 9.50 13.80
VOD 141212C00025000 C 12/12/14 25.0 8.35 12.80
VOD 141212C00026000 C 12/12/14 26.0 7.50 11.80
VOD 141212C00026500 C 12/12/14 26.5 7.30 11.35
VOD 141212C00027000 C 12/12/14 27.0 6.55 10.80
VOD 141212C00027500 C 12/12/14 27.5 6.05 10.35
VOD 141212C00028000 C 12/12/14 28.0 5.40 9.80
VOD 141212C00028500 C 12/12/14 28.5 5.05 9.35
VOD 141212C00029000 C 12/12/14 29.0 4.55 8.80
VOD 141212C00029500 C 12/12/14 29.5 4.25 8.40
VOD 141212C00030000 C 12/12/14 30.0 3.75 7.80
VOD 141212C00030500 C 12/12/14 30.5 3.05 7.35
VOD 141212C00031000 C 12/12/14 31.0 3.40 5.05
VOD 141212C00031500 C 12/12/14 31.5 2.91 4.70
VOD 141212C00032000 C 12/12/14 32.0 2.37 4.25
VOD 141212C00032500 C 12/12/14 32.5 1.48 3.75
VOD 141212C00033000 C 12/12/14 33.0 1.27 3.25
VOD 141212C00033500 C 12/12/14 33.5 0.62 2.83
VOD 141212C00034000 C 12/12/14 34.0 1.58 2.42
VOD 141212C00034500 C 12/12/14 34.5 1.16 1.84
VOD 141212C00035000 C 12/12/14 35.0 1.01 1.24
VOD 141212C00035500 C 12/12/14 35.5 0.68 0.96
VOD 141212C00036000 C 12/12/14 36.0 0.55 0.71
VOD 141212C00036500 C 12/12/14 36.5 0.29 0.50
VOD 141212C00037000 C 12/12/14 37.0 0.17 0.45
VOD 141212C00037500 C 12/12/14 37.5 0.00 1.60
VOD 141212C00038000 C 12/12/14 38.0 0.00 0.48
VOD 141212C00038500 C 12/12/14 38.5 0.00 0.44
VOD 141212C00039000 C 12/12/14 39.0 0.00 0.42
VOD 141212C00039500 C 12/12/14 39.5 0.00 0.43
VOD 141212C00040000 C 12/12/14 40.0 0.00 0.17
VOD 141212C00040500 C 12/12/14 40.5 0.00 0.44
VOD 141212C00041000 C 12/12/14 41.0 0.00 0.44
VOD 141212C00041500 C 12/12/14 41.5 0.00 0.44
VOD 141212C00042000 C 12/12/14 42.0 0.00 0.42
VOD 141212C00042500 C 12/12/14 42.5 0.00 0.50
VOD 141212C00043000 C 12/12/14 43.0 0.00 0.50
VOD 141212C00043500 C 12/12/14 43.5 0.00 0.50
VOD 141212C00044000 C 12/12/14 44.0 0.00 0.50
VOD 141212C00045000 C 12/12/14 45.0 0.00 0.50
VOD 141212P00023000 P 12/12/14 23.0 0.00 0.50
VOD 141212P00024000 P 12/12/14 24.0 0.00 0.50
VOD 141212P00025000 P 12/12/14 25.0 0.00 0.50
VOD 141212P00026000 P 12/12/14 26.0 0.00 0.50
VOD 141212P00026500 P 12/12/14 26.5 0.00 0.50
VOD 141212P00027000 P 12/12/14 27.0 0.00 0.50
VOD 141212P00027500 P 12/12/14 27.5 0.00 0.50
VOD 141212P00028000 P 12/12/14 28.0 0.00 0.50
VOD 141212P00028500 P 12/12/14 28.5 0.00 0.50
VOD 141212P00029000 P 12/12/14 29.0 0.00 0.36
VOD 141212P00029500 P 12/12/14 29.5 0.00 0.50
VOD 141212P00030000 P 12/12/14 30.0 0.00 0.20
VOD 141212P00030500 P 12/12/14 30.5 0.00 0.50
VOD 141212P00031000 P 12/12/14 31.0 0.00 0.50
VOD 141212P00031500 P 12/12/14 31.5 0.00 0.50
VOD 141212P00032000 P 12/12/14 32.0 0.00 0.50
VOD 141212P00032500 P 12/12/14 32.5 0.00 0.50
VOD 141212P00033000 P 12/12/14 33.0 0.00 0.37
VOD 141212P00033500 P 12/12/14 33.5 0.00 0.50
VOD 141212P00034000 P 12/12/14 34.0 0.00 0.50
VOD 141212P00034500 P 12/12/14 34.5 0.17 0.43
VOD 141212P00035000 P 12/12/14 35.0 0.35 0.62
VOD 141212P00035500 P 12/12/14 35.5 0.56 0.83
VOD 141212P00036000 P 12/12/14 36.0 0.85 1.11
VOD 141212P00036500 P 12/12/14 36.5 0.94 1.70
VOD 141212P00037000 P 12/12/14 37.0 1.30 2.70
VOD 141212P00037500 P 12/12/14 37.5 1.93 2.68
VOD 141212P00038000 P 12/12/14 38.0 2.00 2.79
VOD 141212P00038500 P 12/12/14 38.5 2.45 3.50
VOD 141212P00039000 P 12/12/14 39.0 2.90 4.00
VOD 141212P00039500 P 12/12/14 39.5 2.30 5.35
VOD 141212P00040000 P 12/12/14 40.0 2.80 5.85
VOD 141212P00040500 P 12/12/14 40.5 3.20 6.35
VOD 141212P00041000 P 12/12/14 41.0 3.65 6.80
VOD 141212P00041500 P 12/12/14 41.5 5.25 6.45
VOD 141212P00042000 P 12/12/14 42.0 4.20 8.50
VOD 141212P00042500 P 12/12/14 42.5 4.75 8.90
VOD 141212P00043000 P 12/12/14 43.0 5.15 9.40
VOD 141212P00043500 P 12/12/14 43.5 5.75 9.90
VOD 141212P00044000 P 12/12/14 44.0 6.15 10.40
VOD 141212P00045000 P 12/12/14 45.0 7.25 11.70
VOD 141220C00022000 C 12/20/14 22.0 13.00 14.55
VOD 141220C00023000 C 12/20/14 23.0 12.00 13.55
VOD 141220C00024000 C 12/20/14 24.0 11.05 12.60
VOD 141220C00025000 C 12/20/14 25.0 10.05 11.65
VOD 141220C00026000 C 12/20/14 26.0 9.30 10.30
VOD 141220C00027000 C 12/20/14 27.0 8.30 9.30
VOD 141220C00028000 C 12/20/14 28.0 7.30 8.30
VOD 141220C00029000 C 12/20/14 29.0 6.35 7.30
VOD 141220C00030000 C 12/20/14 30.0 5.30 6.30
VOD 141220C00031000 C 12/20/14 31.0 4.35 5.25
VOD 141220C00032000 C 12/20/14 32.0 3.40 4.25
VOD 141220C00033000 C 12/20/14 33.0 2.54 2.93
VOD 141220C00034000 C 12/20/14 34.0 1.77 2.04
VOD 141220C00035000 C 12/20/14 35.0 1.09 1.31
VOD 141220C00036000 C 12/20/14 36.0 0.64 0.70
VOD 141220C00037000 C 12/20/14 37.0 0.30 0.44
VOD 141220C00038000 C 12/20/14 38.0 0.16 0.25
VOD 141220C00039000 C 12/20/14 39.0 0.07 0.18
VOD 141220C00040000 C 12/20/14 40.0 0.02 0.09
VOD 141220C00041000 C 12/20/14 41.0 0.01 0.12
VOD 141220C00042000 C 12/20/14 42.0 0.01 0.12
VOD 141220C00043000 C 12/20/14 43.0 0.00 0.12
VOD 141220C00044000 C 12/20/14 44.0 0.00 0.12
VOD 141220C00045000 C 12/20/14 45.0 0.00 0.10
VOD 141220P00022000 P 12/20/14 22.0 0.00 0.05
VOD 141220P00023000 P 12/20/14 23.0 0.00 0.05
VOD 141220P00024000 P 12/20/14 24.0 0.00 0.04
VOD 141220P00025000 P 12/20/14 25.0 0.00 0.05
VOD 141220P00026000 P 12/20/14 26.0 0.00 0.07
VOD 141220P00027000 P 12/20/14 27.0 0.00 0.09
VOD 141220P00028000 P 12/20/14 28.0 0.00 0.09
VOD 141220P00029000 P 12/20/14 29.0 0.00 0.11
VOD 141220P00030000 P 12/20/14 30.0 0.00 0.11
VOD 141220P00031000 P 12/20/14 31.0 0.02 0.13
VOD 141220P00032000 P 12/20/14 32.0 0.05 0.16
VOD 141220P00033000 P 12/20/14 33.0 0.15 0.24
VOD 141220P00034000 P 12/20/14 34.0 0.30 0.42
VOD 141220P00035000 P 12/20/14 35.0 0.59 0.73
VOD 141220P00036000 P 12/20/14 36.0 1.04 1.22
VOD 141220P00037000 P 12/20/14 37.0 1.68 1.95
VOD 141220P00038000 P 12/20/14 38.0 2.49 2.77
VOD 141220P00039000 P 12/20/14 39.0 3.00 3.80
VOD 141220P00040000 P 12/20/14 40.0 3.95 4.80
VOD 141220P00041000 P 12/20/14 41.0 4.90 5.75
VOD 141220P00042000 P 12/20/14 42.0 5.80 6.80
VOD 141220P00043000 P 12/20/14 43.0 6.80 7.80
VOD 141220P00044000 P 12/20/14 44.0 7.80 8.75
VOD 141220P00045000 P 12/20/14 45.0 7.10 11.60
VOD 141226C00024000 C 12/26/14 24.0 10.15 12.65
VOD 141226C00025000 C 12/26/14 25.0 8.90 12.00
VOD 141226C00026000 C 12/26/14 26.0 8.00 10.70
VOD 141226C00026500 C 12/26/14 26.5 7.85 10.95
VOD 141226C00027000 C 12/26/14 27.0 7.35 9.30
VOD 141226C00027500 C 12/26/14 27.5 6.85 8.80
VOD 141226C00028000 C 12/26/14 28.0 6.35 8.30
VOD 141226C00028500 C 12/26/14 28.5 5.90 7.80
VOD 141226C00029000 C 12/26/14 29.0 4.75 7.70
VOD 141226C00029500 C 12/26/14 29.5 4.90 6.60
VOD 141226C00030000 C 12/26/14 30.0 4.40 6.35
VOD 141226C00030500 C 12/26/14 30.5 3.95 6.15
VOD 141226C00031000 C 12/26/14 31.0 3.45 5.65
VOD 141226C00031500 C 12/26/14 31.5 2.97 4.80
VOD 141226C00032000 C 12/26/14 32.0 2.50 4.30
VOD 141226C00032500 C 12/26/14 32.5 2.94 3.85
VOD 141226C00033000 C 12/26/14 33.0 2.31 3.40
VOD 141226C00033500 C 12/26/14 33.5 2.21 2.50
VOD 141226C00034000 C 12/26/14 34.0 1.82 2.18
VOD 141226C00034500 C 12/26/14 34.5 1.48 1.79
VOD 141226C00035000 C 12/26/14 35.0 1.16 1.37
VOD 141226C00035500 C 12/26/14 35.5 0.94 1.18
VOD 141226C00036000 C 12/26/14 36.0 0.65 0.83
VOD 141226C00036500 C 12/26/14 36.5 0.49 0.65
VOD 141226C00037000 C 12/26/14 37.0 0.34 0.50
VOD 141226C00037500 C 12/26/14 37.5 0.25 0.40
VOD 141226C00038000 C 12/26/14 38.0 0.18 0.31
VOD 141226C00038500 C 12/26/14 38.5 0.13 0.25
VOD 141226C00039000 C 12/26/14 39.0 0.09 0.22
VOD 141226C00039500 C 12/26/14 39.5 0.06 0.18
VOD 141226C00040000 C 12/26/14 40.0 0.04 0.16
VOD 141226C00040500 C 12/26/14 40.5 0.03 0.14
VOD 141226C00041000 C 12/26/14 41.0 0.02 0.13
VOD 141226C00041500 C 12/26/14 41.5 0.01 0.13
VOD 141226C00042000 C 12/26/14 42.0 0.01 0.12
VOD 141226C00042500 C 12/26/14 42.5 0.00 0.12
VOD 141226C00043000 C 12/26/14 43.0 0.00 0.12
VOD 141226C00043500 C 12/26/14 43.5 0.00 0.12
VOD 141226C00044000 C 12/26/14 44.0 0.00 0.12
VOD 141226C00045000 C 12/26/14 45.0 0.00 0.12
VOD 141226P00024000 P 12/26/14 24.0 0.00 0.21
VOD 141226P00025000 P 12/26/14 25.0 0.00 0.21
VOD 141226P00026000 P 12/26/14 26.0 0.00 0.08
VOD 141226P00026500 P 12/26/14 26.5 0.00 0.09
VOD 141226P00027000 P 12/26/14 27.0 0.00 0.11
VOD 141226P00027500 P 12/26/14 27.5 0.00 0.11
VOD 141226P00028000 P 12/26/14 28.0 0.00 0.12
VOD 141226P00028500 P 12/26/14 28.5 0.00 0.12
VOD 141226P00029000 P 12/26/14 29.0 0.00 0.12
VOD 141226P00029500 P 12/26/14 29.5 0.00 0.12
VOD 141226P00030000 P 12/26/14 30.0 0.00 0.13
VOD 141226P00030500 P 12/26/14 30.5 0.02 0.14
VOD 141226P00031000 P 12/26/14 31.0 0.04 0.15
VOD 141226P00031500 P 12/26/14 31.5 0.06 0.17
VOD 141226P00032000 P 12/26/14 32.0 0.08 0.20
VOD 141226P00032500 P 12/26/14 32.5 0.12 0.24
VOD 141226P00033000 P 12/26/14 33.0 0.18 0.29
VOD 141226P00033500 P 12/26/14 33.5 0.19 0.38
VOD 141226P00034000 P 12/26/14 34.0 0.27 0.50
VOD 141226P00034500 P 12/26/14 34.5 0.45 0.65
VOD 141226P00035000 P 12/26/14 35.0 0.58 0.83
VOD 141226P00035500 P 12/26/14 35.5 0.74 1.03
VOD 141226P00036000 P 12/26/14 36.0 1.08 1.33
VOD 141226P00036500 P 12/26/14 36.5 1.35 1.65
VOD 141226P00037000 P 12/26/14 37.0 1.69 2.02
VOD 141226P00037500 P 12/26/14 37.5 2.07 2.41
VOD 141226P00038000 P 12/26/14 38.0 2.56 2.83
VOD 141226P00038500 P 12/26/14 38.5 2.55 3.40
VOD 141226P00039000 P 12/26/14 39.0 3.00 3.95
VOD 141226P00039500 P 12/26/14 39.5 3.45 5.25
VOD 141226P00040000 P 12/26/14 40.0 3.95 5.70
VOD 141226P00040500 P 12/26/14 40.5 4.45 6.40
VOD 141226P00041000 P 12/26/14 41.0 4.45 6.05
VOD 141226P00041500 P 12/26/14 41.5 5.10 6.35
VOD 141226P00042000 P 12/26/14 42.0 5.60 6.85
VOD 141226P00042500 P 12/26/14 42.5 6.10 7.35
VOD 141226P00043000 P 12/26/14 43.0 6.60 7.85
VOD 141226P00043500 P 12/26/14 43.5 7.10 9.20
VOD 141226P00044000 P 12/26/14 44.0 7.60 9.65
VOD 141226P00045000 P 12/26/14 45.0 7.20 11.70
VOD 150102C00025000 C 01/02/15 25.0 8.50 12.80
VOD 150102C00026000 C 01/02/15 26.0 8.30 10.30
VOD 150102C00027000 C 01/02/15 27.0 6.50 10.85
VOD 150102C00027500 C 01/02/15 27.5 6.85 8.80
VOD 150102C00028000 C 01/02/15 28.0 6.35 9.45
VOD 150102C00028500 C 01/02/15 28.5 5.85 8.90
VOD 150102C00029000 C 01/02/15 29.0 5.35 7.35
VOD 150102C00029500 C 01/02/15 29.5 4.85 6.85
VOD 150102C00030000 C 01/02/15 30.0 4.35 6.35
VOD 150102C00030500 C 01/02/15 30.5 3.95 5.60
VOD 150102C00031000 C 01/02/15 31.0 3.45 5.10
VOD 150102C00031500 C 01/02/15 31.5 2.97 4.55
VOD 150102C00032000 C 01/02/15 32.0 2.52 4.70
VOD 150102C00032500 C 01/02/15 32.5 2.65 3.50
VOD 150102C00033000 C 01/02/15 33.0 2.70 3.30
VOD 150102C00033500 C 01/02/15 33.5 2.28 2.57
VOD 150102C00034000 C 01/02/15 34.0 1.90 2.17
VOD 150102C00034500 C 01/02/15 34.5 1.58 1.80
VOD 150102C00035000 C 01/02/15 35.0 1.27 1.48
VOD 150102C00035500 C 01/02/15 35.5 0.99 1.25
VOD 150102C00036000 C 01/02/15 36.0 0.77 0.91
VOD 150102C00036500 C 01/02/15 36.5 0.56 0.72
VOD 150102C00037000 C 01/02/15 37.0 0.40 0.55
VOD 150102C00037500 C 01/02/15 37.5 0.30 0.46
VOD 150102C00038000 C 01/02/15 38.0 0.21 0.38
VOD 150102C00038500 C 01/02/15 38.5 0.17 0.31
VOD 150102C00039000 C 01/02/15 39.0 0.13 0.26
VOD 150102C00039500 C 01/02/15 39.5 0.09 0.22
VOD 150102C00040000 C 01/02/15 40.0 0.06 0.19
VOD 150102C00040500 C 01/02/15 40.5 0.04 0.16
VOD 150102C00041000 C 01/02/15 41.0 0.03 0.15
VOD 150102C00041500 C 01/02/15 41.5 0.02 0.14
VOD 150102C00042000 C 01/02/15 42.0 0.01 0.13
VOD 150102C00042500 C 01/02/15 42.5 0.01 0.13
VOD 150102C00045000 C 01/02/15 45.0 0.00 0.12
VOD 150102P00025000 P 01/02/15 25.0 0.00 0.08
VOD 150102P00026000 P 01/02/15 26.0 0.00 0.11
VOD 150102P00027000 P 01/02/15 27.0 0.00 0.12
VOD 150102P00027500 P 01/02/15 27.5 0.00 0.12
VOD 150102P00028000 P 01/02/15 28.0 0.00 0.12
VOD 150102P00028500 P 01/02/15 28.5 0.00 0.13
VOD 150102P00029000 P 01/02/15 29.0 0.00 0.13
VOD 150102P00029500 P 01/02/15 29.5 0.01 0.14
VOD 150102P00030000 P 01/02/15 30.0 0.02 0.15
VOD 150102P00030500 P 01/02/15 30.5 0.04 0.16
VOD 150102P00031000 P 01/02/15 31.0 0.06 0.18
VOD 150102P00031500 P 01/02/15 31.5 0.08 0.20
VOD 150102P00032000 P 01/02/15 32.0 0.12 0.24
VOD 150102P00032500 P 01/02/15 32.5 0.16 0.29
VOD 150102P00033000 P 01/02/15 33.0 0.23 0.35
VOD 150102P00033500 P 01/02/15 33.5 0.27 0.46
VOD 150102P00034000 P 01/02/15 34.0 0.34 0.54
VOD 150102P00034500 P 01/02/15 34.5 0.49 0.70
VOD 150102P00035000 P 01/02/15 35.0 0.69 0.93
VOD 150102P00035500 P 01/02/15 35.5 0.83 1.14
VOD 150102P00036000 P 01/02/15 36.0 1.17 1.43
VOD 150102P00036500 P 01/02/15 36.5 1.44 1.73
VOD 150102P00037000 P 01/02/15 37.0 1.71 2.09
VOD 150102P00037500 P 01/02/15 37.5 2.06 2.48
VOD 150102P00038000 P 01/02/15 38.0 2.47 2.89
VOD 150102P00038500 P 01/02/15 38.5 2.70 3.30
VOD 150102P00039000 P 01/02/15 39.0 3.05 4.05
VOD 150102P00039500 P 01/02/15 39.5 3.50 4.50
VOD 150102P00040000 P 01/02/15 40.0 2.82 5.75
VOD 150102P00040500 P 01/02/15 40.5 3.30 6.30
VOD 150102P00041000 P 01/02/15 41.0 3.75 6.70
VOD 150102P00041500 P 01/02/15 41.5 4.20 7.25
VOD 150102P00042000 P 01/02/15 42.0 4.70 7.75
VOD 150102P00042500 P 01/02/15 42.5 5.20 8.25
VOD 150102P00045000 P 01/02/15 45.0 7.20 11.55
VOD 150117C00018000 C 01/17/15 18.0 15.35 19.85
VOD 150117C00019000 C 01/17/15 19.0 14.35 18.90
VOD 150117C00020000 C 01/17/15 20.0 13.60 17.15
VOD 150117C00021000 C 01/17/15 21.0 14.05 14.95
VOD 150117C00023000 C 01/17/15 23.0 12.10 12.95
VOD 150117C00024000 C 01/17/15 24.0 11.10 11.95
VOD 150117C00025000 C 01/17/15 25.0 10.10 10.95
VOD 150117C00026000 C 01/17/15 26.0 9.30 9.95
VOD 150117C00027000 C 01/17/15 27.0 8.30 8.95
VOD 150117C00028000 C 01/17/15 28.0 7.35 7.95
VOD 150117C00029000 C 01/17/15 29.0 6.35 6.95
VOD 150117C00030000 C 01/17/15 30.0 5.40 5.90
VOD 150117C00031000 C 01/17/15 31.0 4.60 4.90
VOD 150117C00032000 C 01/17/15 32.0 3.75 4.00
VOD 150117C00033000 C 01/17/15 33.0 2.81 3.15
VOD 150117C00034000 C 01/17/15 34.0 2.06 2.35
VOD 150117C00035000 C 01/17/15 35.0 1.46 1.67
VOD 150117C00036000 C 01/17/15 36.0 0.95 1.14
VOD 150117C00037000 C 01/17/15 37.0 0.57 0.75
VOD 150117C00038000 C 01/17/15 38.0 0.36 0.48
VOD 150117C00039000 C 01/17/15 39.0 0.22 0.37
VOD 150117C00040000 C 01/17/15 40.0 0.12 0.27
VOD 150117C00041000 C 01/17/15 41.0 0.06 0.22
VOD 150117C00042000 C 01/17/15 42.0 0.03 0.17
VOD 150117C00043000 C 01/17/15 43.0 0.01 0.16
VOD 150117C00044000 C 01/17/15 44.0 0.00 0.15
VOD 150117C00045000 C 01/17/15 45.0 0.00 0.14
VOD 150117C00046000 C 01/17/15 46.0 0.00 0.14
VOD 150117C00047000 C 01/17/15 47.0 0.00 0.13
VOD 150117C00048000 C 01/17/15 48.0 0.00 0.14
VOD 150117C00049000 C 01/17/15 49.0 0.00 0.14
VOD 150117C00050000 C 01/17/15 50.0 0.00 0.12
VOD 150117C00055000 C 01/17/15 55.0 0.00 0.09
VOD 150117P00018000 P 01/17/15 18.0 0.00 0.05
VOD 150117P00019000 P 01/17/15 19.0 0.00 0.04
VOD 150117P00020000 P 01/17/15 20.0 0.00 0.05
VOD 150117P00021000 P 01/17/15 21.0 0.00 0.05
VOD 150117P00023000 P 01/17/15 23.0 0.00 0.08
VOD 150117P00024000 P 01/17/15 24.0 0.00 0.10
VOD 150117P00025000 P 01/17/15 25.0 0.00 0.13
VOD 150117P00026000 P 01/17/15 26.0 0.00 0.15
VOD 150117P00027000 P 01/17/15 27.0 0.05 0.14
VOD 150117P00028000 P 01/17/15 28.0 0.01 0.15
VOD 150117P00029000 P 01/17/15 29.0 0.04 0.17
VOD 150117P00030000 P 01/17/15 30.0 0.11 0.14
VOD 150117P00031000 P 01/17/15 31.0 0.14 0.25
VOD 150117P00032000 P 01/17/15 32.0 0.22 0.34
VOD 150117P00033000 P 01/17/15 33.0 0.36 0.50
VOD 150117P00034000 P 01/17/15 34.0 0.58 0.76
VOD 150117P00035000 P 01/17/15 35.0 0.90 1.12
VOD 150117P00036000 P 01/17/15 36.0 1.38 1.63
VOD 150117P00037000 P 01/17/15 37.0 1.99 2.27
VOD 150117P00038000 P 01/17/15 38.0 2.73 3.05
VOD 150117P00039000 P 01/17/15 39.0 3.55 3.85
VOD 150117P00040000 P 01/17/15 40.0 4.05 5.00
VOD 150117P00041000 P 01/17/15 41.0 4.45 6.00
VOD 150117P00042000 P 01/17/15 42.0 5.85 6.90
VOD 150117P00043000 P 01/17/15 43.0 6.60 8.05
VOD 150117P00044000 P 01/17/15 44.0 7.80 8.90
VOD 150117P00045000 P 01/17/15 45.0 8.55 10.05
VOD 150117P00046000 P 01/17/15 46.0 9.55 11.05
VOD 150117P00047000 P 01/17/15 47.0 10.50 12.05
VOD 150117P00048000 P 01/17/15 48.0 10.55 13.10
VOD 150117P00049000 P 01/17/15 49.0 11.55 14.15
VOD 150117P00050000 P 01/17/15 50.0 13.00 15.10
VOD 150117P00055000 P 01/17/15 55.0 18.10 20.30
VOD 150417C00019000 C 04/17/15 19.0 14.50 19.00
VOD 150417C00020000 C 04/17/15 20.0 15.10 16.75
VOD 150417C00021000 C 04/17/15 21.0 14.10 15.75
VOD 150417C00022000 C 04/17/15 22.0 12.05 15.80
VOD 150417C00023000 C 04/17/15 23.0 12.35 13.40
VOD 150417C00024000 C 04/17/15 24.0 10.15 13.85
VOD 150417C00025000 C 04/17/15 25.0 9.15 12.90
VOD 150417C00026000 C 04/17/15 26.0 8.00 12.00
VOD 150417C00027000 C 04/17/15 27.0 8.40 9.55
VOD 150417C00028000 C 04/17/15 28.0 7.50 8.60
VOD 150417C00029000 C 04/17/15 29.0 6.65 7.65
VOD 150417C00030000 C 04/17/15 30.0 5.85 6.75
VOD 150417C00031000 C 04/17/15 31.0 5.00 5.35
VOD 150417C00032000 C 04/17/15 32.0 4.20 4.55
VOD 150417C00033000 C 04/17/15 33.0 3.70 3.80
VOD 150417C00034000 C 04/17/15 34.0 2.82 3.15
VOD 150417C00035000 C 04/17/15 35.0 2.24 2.52
VOD 150417C00036000 C 04/17/15 36.0 1.80 1.98
VOD 150417C00037000 C 04/17/15 37.0 1.31 1.54
VOD 150417C00038000 C 04/17/15 38.0 0.97 1.20
VOD 150417C00039000 C 04/17/15 39.0 0.72 0.94
VOD 150417C00040000 C 04/17/15 40.0 0.50 0.65
VOD 150417C00041000 C 04/17/15 41.0 0.34 0.49
VOD 150417C00042000 C 04/17/15 42.0 0.23 0.44
VOD 150417C00043000 C 04/17/15 43.0 0.15 0.33
VOD 150417C00044000 C 04/17/15 44.0 0.09 0.28
VOD 150417C00045000 C 04/17/15 45.0 0.05 0.22
VOD 150417C00046000 C 04/17/15 46.0 0.03 0.18
VOD 150417C00047000 C 04/17/15 47.0 0.01 0.16
VOD 150417C00048000 C 04/17/15 48.0 0.00 0.14
VOD 150417C00049000 C 04/17/15 49.0 0.00 0.12
VOD 150417C00050000 C 04/17/15 50.0 0.00 0.12
VOD 150417P00019000 P 04/17/15 19.0 0.00 0.08
VOD 150417P00020000 P 04/17/15 20.0 0.00 0.10
VOD 150417P00021000 P 04/17/15 21.0 0.00 0.12
VOD 150417P00022000 P 04/17/15 22.0 0.00 0.14
VOD 150417P00023000 P 04/17/15 23.0 0.00 0.14
VOD 150417P00024000 P 04/17/15 24.0 0.02 0.16
VOD 150417P00025000 P 04/17/15 25.0 0.03 0.20
VOD 150417P00026000 P 04/17/15 26.0 0.10 0.23
VOD 150417P00027000 P 04/17/15 27.0 0.10 0.28
VOD 150417P00028000 P 04/17/15 28.0 0.16 0.35
VOD 150417P00029000 P 04/17/15 29.0 0.23 0.43
VOD 150417P00030000 P 04/17/15 30.0 0.34 0.54
VOD 150417P00031000 P 04/17/15 31.0 0.49 0.69
VOD 150417P00032000 P 04/17/15 32.0 0.68 0.88
VOD 150417P00033000 P 04/17/15 33.0 0.94 1.13
VOD 150417P00034000 P 04/17/15 34.0 1.26 1.46
VOD 150417P00035000 P 04/17/15 35.0 1.63 1.87
VOD 150417P00036000 P 04/17/15 36.0 2.11 2.24
VOD 150417P00037000 P 04/17/15 37.0 2.66 2.96
VOD 150417P00038000 P 04/17/15 38.0 3.30 3.65
VOD 150417P00039000 P 04/17/15 39.0 4.00 4.40
VOD 150417P00040000 P 04/17/15 40.0 4.80 5.20
VOD 150417P00041000 P 04/17/15 41.0 5.60 6.00
VOD 150417P00042000 P 04/17/15 42.0 6.05 6.90
VOD 150417P00043000 P 04/17/15 43.0 6.95 7.85
VOD 150417P00044000 P 04/17/15 44.0 8.00 8.80
VOD 150417P00045000 P 04/17/15 45.0 8.85 9.85
VOD 150417P00046000 P 04/17/15 46.0 9.80 10.80
VOD 150417P00047000 P 04/17/15 47.0 10.45 12.05
VOD 150417P00048000 P 04/17/15 48.0 11.75 12.75
VOD 150417P00049000 P 04/17/15 49.0 11.45 15.70
VOD 150417P00050000 P 04/17/15 50.0 12.10 16.60
VOD 160115C00018000 C 01/15/16 18.0 15.45 20.00
VOD 160115C00020000 C 01/15/16 20.0 13.45 18.00
VOD 160115C00023000 C 01/15/16 23.0 10.50 15.00
VOD 160115C00025000 C 01/15/16 25.0 8.55 13.00
VOD 160115C00030000 C 01/15/16 30.0 6.20 6.60
VOD 160115C00035000 C 01/15/16 35.0 2.89 3.25
VOD 160115C00040000 C 01/15/16 40.0 1.06 1.25
VOD 160115C00042000 C 01/15/16 42.0 0.59 0.90
VOD 160115C00045000 C 01/15/16 45.0 0.24 0.50
VOD 160115C00047000 C 01/15/16 47.0 0.11 0.34
VOD 160115C00050000 C 01/15/16 50.0 0.03 0.18
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.09
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.08
VOD 160115P00018000 P 01/15/16 18.0 0.03 0.22
VOD 160115P00020000 P 01/15/16 20.0 0.10 0.33
VOD 160115P00023000 P 01/15/16 23.0 0.28 0.52
VOD 160115P00025000 P 01/15/16 25.0 0.51 0.71
VOD 160115P00030000 P 01/15/16 30.0 1.60 1.74
VOD 160115P00035000 P 01/15/16 35.0 3.45 3.70
VOD 160115P00040000 P 01/15/16 40.0 6.70 7.20
VOD 160115P00042000 P 01/15/16 42.0 8.25 8.85
VOD 160115P00045000 P 01/15/16 45.0 10.05 11.65
VOD 160115P00047000 P 01/15/16 47.0 11.05 14.30
VOD 160115P00050000 P 01/15/16 50.0 13.70 18.00
VOD 160115P00055000 P 01/15/16 55.0 18.50 22.95
VOD 160115P00060000 P 01/15/16 60.0 23.50 27.90
VOD 170120C00018000 C 01/20/17 18.0 15.45 20.00
VOD 170120C00020000 C 01/20/17 20.0 13.45 18.00
VOD 170120C00023000 C 01/20/17 23.0 10.50 15.00
VOD 170120C00025000 C 01/20/17 25.0 8.60 13.00
VOD 170120C00028000 C 01/20/17 28.0 6.00 9.45
VOD 170120C00030000 C 01/20/17 30.0 6.40 7.00
VOD 170120C00032000 C 01/20/17 32.0 4.75 6.25
VOD 170120C00035000 C 01/20/17 35.0 3.15 4.55
VOD 170120C00037000 C 01/20/17 37.0 2.17 3.15
VOD 170120C00040000 C 01/20/17 40.0 1.24 2.19
VOD 170120C00042000 C 01/20/17 42.0 1.00 1.45
VOD 170120C00045000 C 01/20/17 45.0 0.27 1.13
VOD 170120C00047000 C 01/20/17 47.0 0.11 0.86
VOD 170120C00050000 C 01/20/17 50.0 0.00 4.90
VOD 170120P00018000 P 01/20/17 18.0 0.13 0.80
VOD 170120P00020000 P 01/20/17 20.0 0.24 0.91
VOD 170120P00023000 P 01/20/17 23.0 0.64 1.27
VOD 170120P00025000 P 01/20/17 25.0 1.05 1.74
VOD 170120P00028000 P 01/20/17 28.0 1.80 3.05
VOD 170120P00030000 P 01/20/17 30.0 2.90 3.30
VOD 170120P00032000 P 01/20/17 32.0 3.30 4.35
VOD 170120P00035000 P 01/20/17 35.0 5.00 5.95
VOD 170120P00037000 P 01/20/17 37.0 6.15 7.25
VOD 170120P00040000 P 01/20/17 40.0 8.15 9.15
VOD 170120P00042000 P 01/20/17 42.0 9.70 11.00
VOD 170120P00045000 P 01/20/17 45.0 11.15 13.55
VOD 170120P00047000 P 01/20/17 47.0 12.90 15.20
VOD 170120P00050000 P 01/20/17 50.0 14.70 19.00

OPRA data is delayed 15 minutes.