Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Vodafone Group (VOD)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 160506C00022000 C 05/06/16 22.0 10.10 11.85
VOD 160506C00023000 C 05/06/16 23.0 8.35 11.55
VOD 160506C00024000 C 05/06/16 24.0 7.35 10.50
VOD 160506C00024500 C 05/06/16 24.5 6.85 10.05
VOD 160506C00025000 C 05/06/16 25.0 7.00 8.65
VOD 160506C00025500 C 05/06/16 25.5 7.00 7.65
VOD 160506C00026000 C 05/06/16 26.0 6.50 7.15
VOD 160506C00026500 C 05/06/16 26.5 5.85 6.65
VOD 160506C00027000 C 05/06/16 27.0 5.35 6.35
VOD 160506C00027500 C 05/06/16 27.5 4.95 5.75
VOD 160506C00028000 C 05/06/16 28.0 4.45 5.15
VOD 160506C00028500 C 05/06/16 28.5 3.95 4.75
VOD 160506C00029000 C 05/06/16 29.0 3.35 4.40
VOD 160506C00029500 C 05/06/16 29.5 2.92 3.85
VOD 160506C00030000 C 05/06/16 30.0 2.51 3.15
VOD 160506C00030500 C 05/06/16 30.5 2.02 2.78
VOD 160506C00031000 C 05/06/16 31.0 1.57 2.26
VOD 160506C00031500 C 05/06/16 31.5 1.39 1.61
VOD 160506C00032000 C 05/06/16 32.0 0.99 1.14
VOD 160506C00032500 C 05/06/16 32.5 0.61 0.71
VOD 160506C00033000 C 05/06/16 33.0 0.29 0.37
VOD 160506C00033500 C 05/06/16 33.5 0.10 0.17
VOD 160506C00034000 C 05/06/16 34.0 0.00 0.24
VOD 160506C00034500 C 05/06/16 34.5 0.00 0.21
VOD 160506C00035000 C 05/06/16 35.0 0.00 0.20
VOD 160506C00035500 C 05/06/16 35.5 0.00 0.20
VOD 160506C00036000 C 05/06/16 36.0 0.00 0.19
VOD 160506C00036500 C 05/06/16 36.5 0.00 0.19
VOD 160506C00037000 C 05/06/16 37.0 0.00 0.19
VOD 160506C00037500 C 05/06/16 37.5 0.00 0.19
VOD 160506C00038000 C 05/06/16 38.0 0.00 0.19
VOD 160506C00038500 C 05/06/16 38.5 0.00 0.19
VOD 160506C00039000 C 05/06/16 39.0 0.00 0.19
VOD 160506C00039500 C 05/06/16 39.5 0.00 0.19
VOD 160506C00040000 C 05/06/16 40.0 0.00 0.19
VOD 160506C00040500 C 05/06/16 40.5 0.00 0.19
VOD 160506C00041000 C 05/06/16 41.0 0.00 0.19
VOD 160506C00041500 C 05/06/16 41.5 0.00 0.19
VOD 160506C00042000 C 05/06/16 42.0 0.00 0.19
VOD 160506C00042500 C 05/06/16 42.5 0.00 0.19
VOD 160506C00043000 C 05/06/16 43.0 0.00 0.19
VOD 160506C00043500 C 05/06/16 43.5 0.00 0.19
VOD 160506C00044000 C 05/06/16 44.0 0.00 0.19
VOD 160506P00022000 P 05/06/16 22.0 0.00 0.19
VOD 160506P00023000 P 05/06/16 23.0 0.00 0.19
VOD 160506P00024000 P 05/06/16 24.0 0.00 0.19
VOD 160506P00024500 P 05/06/16 24.5 0.00 0.19
VOD 160506P00025000 P 05/06/16 25.0 0.00 0.19
VOD 160506P00025500 P 05/06/16 25.5 0.00 0.19
VOD 160506P00026000 P 05/06/16 26.0 0.00 0.19
VOD 160506P00026500 P 05/06/16 26.5 0.00 0.19
VOD 160506P00027000 P 05/06/16 27.0 0.00 0.19
VOD 160506P00027500 P 05/06/16 27.5 0.00 0.19
VOD 160506P00028000 P 05/06/16 28.0 0.00 0.19
VOD 160506P00028500 P 05/06/16 28.5 0.00 0.19
VOD 160506P00029000 P 05/06/16 29.0 0.00 0.16
VOD 160506P00029500 P 05/06/16 29.5 0.00 0.20
VOD 160506P00030000 P 05/06/16 30.0 0.00 0.20
VOD 160506P00030500 P 05/06/16 30.5 0.00 0.20
VOD 160506P00031000 P 05/06/16 31.0 0.00 0.22
VOD 160506P00031500 P 05/06/16 31.5 0.01 0.20
VOD 160506P00032000 P 05/06/16 32.0 0.04 0.12
VOD 160506P00032500 P 05/06/16 32.5 0.12 0.21
VOD 160506P00033000 P 05/06/16 33.0 0.29 0.40
VOD 160506P00033500 P 05/06/16 33.5 0.56 0.71
VOD 160506P00034000 P 05/06/16 34.0 0.98 1.18
VOD 160506P00034500 P 05/06/16 34.5 1.18 2.12
VOD 160506P00035000 P 05/06/16 35.0 1.54 2.63
VOD 160506P00035500 P 05/06/16 35.5 1.18 4.00
VOD 160506P00036000 P 05/06/16 36.0 1.69 4.55
VOD 160506P00036500 P 05/06/16 36.5 2.04 5.05
VOD 160506P00037000 P 05/06/16 37.0 2.54 5.55
VOD 160506P00037500 P 05/06/16 37.5 3.00 4.75
VOD 160506P00038000 P 05/06/16 38.0 3.50 6.90
VOD 160506P00038500 P 05/06/16 38.5 4.00 7.40
VOD 160506P00039000 P 05/06/16 39.0 4.50 7.90
VOD 160506P00039500 P 05/06/16 39.5 4.95 8.05
VOD 160506P00040000 P 05/06/16 40.0 5.50 8.65
VOD 160506P00040500 P 05/06/16 40.5 6.20 9.15
VOD 160506P00041000 P 05/06/16 41.0 7.55 8.80
VOD 160506P00041500 P 05/06/16 41.5 7.10 10.15
VOD 160506P00042000 P 05/06/16 42.0 7.60 10.35
VOD 160506P00042500 P 05/06/16 42.5 8.05 11.15
VOD 160506P00043000 P 05/06/16 43.0 8.65 11.55
VOD 160506P00043500 P 05/06/16 43.5 9.05 11.85
VOD 160506P00044000 P 05/06/16 44.0 10.40 11.65
VOD 160513C00023000 C 05/13/16 23.0 9.30 10.65
VOD 160513C00024000 C 05/13/16 24.0 7.30 10.50
VOD 160513C00025000 C 05/13/16 25.0 6.20 9.50
VOD 160513C00025500 C 05/13/16 25.5 5.60 9.00
VOD 160513C00026000 C 05/13/16 26.0 5.15 8.50
VOD 160513C00026500 C 05/13/16 26.5 4.60 8.00
VOD 160513C00027000 C 05/13/16 27.0 5.40 6.25
VOD 160513C00027500 C 05/13/16 27.5 4.90 5.80
VOD 160513C00028000 C 05/13/16 28.0 4.40 5.30
VOD 160513C00028500 C 05/13/16 28.5 3.90 4.80
VOD 160513C00029000 C 05/13/16 29.0 3.40 4.30
VOD 160513C00029500 C 05/13/16 29.5 3.15 3.65
VOD 160513C00030000 C 05/13/16 30.0 2.47 3.20
VOD 160513C00030500 C 05/13/16 30.5 2.24 2.72
VOD 160513C00031000 C 05/13/16 31.0 1.86 2.17
VOD 160513C00031500 C 05/13/16 31.5 1.47 1.68
VOD 160513C00032000 C 05/13/16 32.0 1.10 1.24
VOD 160513C00032500 C 05/13/16 32.5 0.74 0.86
VOD 160513C00033000 C 05/13/16 33.0 0.45 0.53
VOD 160513C00033500 C 05/13/16 33.5 0.25 0.30
VOD 160513C00034000 C 05/13/16 34.0 0.09 0.19
VOD 160513C00034500 C 05/13/16 34.5 0.02 0.19
VOD 160513C00035000 C 05/13/16 35.0 0.00 0.22
VOD 160513C00035500 C 05/13/16 35.5 0.00 0.21
VOD 160513C00036000 C 05/13/16 36.0 0.00 0.20
VOD 160513C00036500 C 05/13/16 36.5 0.00 0.20
VOD 160513C00037000 C 05/13/16 37.0 0.00 0.19
VOD 160513C00037500 C 05/13/16 37.5 0.00 0.19
VOD 160513C00038000 C 05/13/16 38.0 0.00 0.19
VOD 160513C00038500 C 05/13/16 38.5 0.00 0.19
VOD 160513C00039000 C 05/13/16 39.0 0.00 0.19
VOD 160513C00039500 C 05/13/16 39.5 0.00 0.19
VOD 160513C00040000 C 05/13/16 40.0 0.00 0.19
VOD 160513C00040500 C 05/13/16 40.5 0.00 0.19
VOD 160513C00041000 C 05/13/16 41.0 0.00 0.19
VOD 160513C00041500 C 05/13/16 41.5 0.00 0.19
VOD 160513C00042000 C 05/13/16 42.0 0.00 0.19
VOD 160513C00042500 C 05/13/16 42.5 0.00 0.19
VOD 160513C00043000 C 05/13/16 43.0 0.00 0.19
VOD 160513C00043500 C 05/13/16 43.5 0.00 0.19
VOD 160513C00044000 C 05/13/16 44.0 0.00 0.19
VOD 160513P00023000 P 05/13/16 23.0 0.00 0.19
VOD 160513P00024000 P 05/13/16 24.0 0.00 0.19
VOD 160513P00025000 P 05/13/16 25.0 0.00 0.19
VOD 160513P00025500 P 05/13/16 25.5 0.00 0.19
VOD 160513P00026000 P 05/13/16 26.0 0.00 0.19
VOD 160513P00026500 P 05/13/16 26.5 0.00 0.20
VOD 160513P00027000 P 05/13/16 27.0 0.00 0.20
VOD 160513P00027500 P 05/13/16 27.5 0.00 0.20
VOD 160513P00028000 P 05/13/16 28.0 0.00 0.20
VOD 160513P00028500 P 05/13/16 28.5 0.00 0.20
VOD 160513P00029000 P 05/13/16 29.0 0.00 0.21
VOD 160513P00029500 P 05/13/16 29.5 0.00 0.22
VOD 160513P00030000 P 05/13/16 30.0 0.00 0.23
VOD 160513P00030500 P 05/13/16 30.5 0.00 0.25
VOD 160513P00031000 P 05/13/16 31.0 0.04 0.11
VOD 160513P00031500 P 05/13/16 31.5 0.06 0.15
VOD 160513P00032000 P 05/13/16 32.0 0.14 0.25
VOD 160513P00032500 P 05/13/16 32.5 0.27 0.35
VOD 160513P00033000 P 05/13/16 33.0 0.45 0.56
VOD 160513P00033500 P 05/13/16 33.5 0.70 0.87
VOD 160513P00034000 P 05/13/16 34.0 1.03 1.24
VOD 160513P00034500 P 05/13/16 34.5 1.50 1.70
VOD 160513P00035000 P 05/13/16 35.0 1.68 2.46
VOD 160513P00035500 P 05/13/16 35.5 2.24 2.75
VOD 160513P00036000 P 05/13/16 36.0 2.91 3.40
VOD 160513P00036500 P 05/13/16 36.5 3.30 3.75
VOD 160513P00037000 P 05/13/16 37.0 3.75 4.60
VOD 160513P00037500 P 05/13/16 37.5 4.20 5.10
VOD 160513P00038000 P 05/13/16 38.0 3.50 6.90
VOD 160513P00038500 P 05/13/16 38.5 4.00 7.10
VOD 160513P00039000 P 05/13/16 39.0 4.50 7.60
VOD 160513P00039500 P 05/13/16 39.5 5.00 8.40
VOD 160513P00040000 P 05/13/16 40.0 5.50 8.90
VOD 160513P00040500 P 05/13/16 40.5 7.15 7.75
VOD 160513P00041000 P 05/13/16 41.0 6.60 8.25
VOD 160513P00041500 P 05/13/16 41.5 7.10 10.25
VOD 160513P00042000 P 05/13/16 42.0 7.55 9.25
VOD 160513P00042500 P 05/13/16 42.5 8.10 11.25
VOD 160513P00043000 P 05/13/16 43.0 8.65 11.70
VOD 160513P00043500 P 05/13/16 43.5 9.05 12.30
VOD 160513P00044000 P 05/13/16 44.0 10.40 11.65
VOD 160520C00022000 C 05/20/16 22.0 10.40 11.50
VOD 160520C00023000 C 05/20/16 23.0 8.35 11.45
VOD 160520C00023500 C 05/20/16 23.5 9.20 9.80
VOD 160520C00024000 C 05/20/16 24.0 8.70 9.25
VOD 160520C00024500 C 05/20/16 24.5 8.20 8.75
VOD 160520C00025000 C 05/20/16 25.0 7.50 8.25
VOD 160520C00025500 C 05/20/16 25.5 7.20 7.75
VOD 160520C00026000 C 05/20/16 26.0 6.70 7.25
VOD 160520C00026500 C 05/20/16 26.5 6.20 6.75
VOD 160520C00027000 C 05/20/16 27.0 5.70 6.20
VOD 160520C00027500 C 05/20/16 27.5 5.20 5.65
VOD 160520C00028000 C 05/20/16 28.0 4.60 5.20
VOD 160520C00028500 C 05/20/16 28.5 4.25 4.70
VOD 160520C00029000 C 05/20/16 29.0 3.75 4.15
VOD 160520C00029500 C 05/20/16 29.5 3.25 3.70
VOD 160520C00030000 C 05/20/16 30.0 2.85 3.20
VOD 160520C00030500 C 05/20/16 30.5 2.51 2.70
VOD 160520C00031000 C 05/20/16 31.0 2.09 2.26
VOD 160520C00031500 C 05/20/16 31.5 1.71 1.84
VOD 160520C00032000 C 05/20/16 32.0 1.33 1.45
VOD 160520C00032500 C 05/20/16 32.5 0.99 1.10
VOD 160520C00033000 C 05/20/16 33.0 0.73 0.80
VOD 160520C00033500 C 05/20/16 33.5 0.48 0.56
VOD 160520C00034000 C 05/20/16 34.0 0.30 0.37
VOD 160520C00034500 C 05/20/16 34.5 0.19 0.24
VOD 160520C00035000 C 05/20/16 35.0 0.09 0.16
VOD 160520C00035500 C 05/20/16 35.5 0.03 0.20
VOD 160520C00036000 C 05/20/16 36.0 0.00 0.23
VOD 160520C00036500 C 05/20/16 36.5 0.00 0.21
VOD 160520C00037000 C 05/20/16 37.0 0.00 0.20
VOD 160520C00037500 C 05/20/16 37.5 0.00 0.20
VOD 160520C00038000 C 05/20/16 38.0 0.00 0.19
VOD 160520C00038500 C 05/20/16 38.5 0.00 0.19
VOD 160520C00039000 C 05/20/16 39.0 0.00 0.19
VOD 160520C00039500 C 05/20/16 39.5 0.00 0.19
VOD 160520C00040000 C 05/20/16 40.0 0.00 0.19
VOD 160520C00041000 C 05/20/16 41.0 0.00 0.19
VOD 160520P00022000 P 05/20/16 22.0 0.00 0.19
VOD 160520P00023000 P 05/20/16 23.0 0.00 0.19
VOD 160520P00023500 P 05/20/16 23.5 0.00 0.19
VOD 160520P00024000 P 05/20/16 24.0 0.00 0.20
VOD 160520P00024500 P 05/20/16 24.5 0.00 0.20
VOD 160520P00025000 P 05/20/16 25.0 0.00 0.20
VOD 160520P00025500 P 05/20/16 25.5 0.00 0.20
VOD 160520P00026000 P 05/20/16 26.0 0.00 0.10
VOD 160520P00026500 P 05/20/16 26.5 0.00 0.21
VOD 160520P00027000 P 05/20/16 27.0 0.00 0.21
VOD 160520P00027500 P 05/20/16 27.5 0.00 0.22
VOD 160520P00028000 P 05/20/16 28.0 0.00 0.23
VOD 160520P00028500 P 05/20/16 28.5 0.00 0.24
VOD 160520P00029000 P 05/20/16 29.0 0.01 0.13
VOD 160520P00029500 P 05/20/16 29.5 0.05 0.12
VOD 160520P00030000 P 05/20/16 30.0 0.08 0.12
VOD 160520P00030500 P 05/20/16 30.5 0.12 0.15
VOD 160520P00031000 P 05/20/16 31.0 0.17 0.22
VOD 160520P00031500 P 05/20/16 31.5 0.25 0.30
VOD 160520P00032000 P 05/20/16 32.0 0.36 0.42
VOD 160520P00032500 P 05/20/16 32.5 0.50 0.59
VOD 160520P00033000 P 05/20/16 33.0 0.72 0.80
VOD 160520P00033500 P 05/20/16 33.5 0.96 1.10
VOD 160520P00034000 P 05/20/16 34.0 1.30 1.45
VOD 160520P00034500 P 05/20/16 34.5 1.65 1.84
VOD 160520P00035000 P 05/20/16 35.0 2.07 2.21
VOD 160520P00035500 P 05/20/16 35.5 2.41 2.87
VOD 160520P00036000 P 05/20/16 36.0 2.93 3.35
VOD 160520P00036500 P 05/20/16 36.5 3.45 3.85
VOD 160520P00037000 P 05/20/16 37.0 3.90 4.30
VOD 160520P00037500 P 05/20/16 37.5 4.40 4.90
VOD 160520P00038000 P 05/20/16 38.0 4.90 5.35
VOD 160520P00038500 P 05/20/16 38.5 5.25 5.80
VOD 160520P00039000 P 05/20/16 39.0 5.75 6.30
VOD 160520P00039500 P 05/20/16 39.5 6.25 6.80
VOD 160520P00040000 P 05/20/16 40.0 6.75 7.30
VOD 160520P00041000 P 05/20/16 41.0 7.75 8.30
VOD 160527C00022000 C 05/27/16 22.0 10.35 11.60
VOD 160527C00023000 C 05/27/16 23.0 8.35 11.50
VOD 160527C00024000 C 05/27/16 24.0 7.45 10.50
VOD 160527C00024500 C 05/27/16 24.5 6.95 10.00
VOD 160527C00025000 C 05/27/16 25.0 6.40 9.45
VOD 160527C00025500 C 05/27/16 25.5 5.60 9.00
VOD 160527C00026000 C 05/27/16 26.0 5.10 8.50
VOD 160527C00026500 C 05/27/16 26.5 4.65 8.00
VOD 160527C00027000 C 05/27/16 27.0 5.45 6.20
VOD 160527C00027500 C 05/27/16 27.5 4.90 5.75
VOD 160527C00028000 C 05/27/16 28.0 4.50 5.25
VOD 160527C00028500 C 05/27/16 28.5 4.15 4.70
VOD 160527C00029000 C 05/27/16 29.0 3.70 4.20
VOD 160527C00029500 C 05/27/16 29.5 3.20 3.75
VOD 160527C00030000 C 05/27/16 30.0 3.00 3.25
VOD 160527C00030500 C 05/27/16 30.5 2.56 2.76
VOD 160527C00031000 C 05/27/16 31.0 2.20 2.36
VOD 160527C00031500 C 05/27/16 31.5 1.74 1.92
VOD 160527C00032000 C 05/27/16 32.0 1.41 1.55
VOD 160527C00032500 C 05/27/16 32.5 1.07 1.18
VOD 160527C00033000 C 05/27/16 33.0 0.80 0.89
VOD 160527C00033500 C 05/27/16 33.5 0.57 0.64
VOD 160527C00034000 C 05/27/16 34.0 0.38 0.45
VOD 160527C00034500 C 05/27/16 34.5 0.24 0.30
VOD 160527C00035000 C 05/27/16 35.0 0.14 0.21
VOD 160527C00035500 C 05/27/16 35.5 0.08 0.17
VOD 160527C00036000 C 05/27/16 36.0 0.03 0.19
VOD 160527C00036500 C 05/27/16 36.5 0.00 0.23
VOD 160527C00037000 C 05/27/16 37.0 0.00 0.22
VOD 160527C00037500 C 05/27/16 37.5 0.00 0.21
VOD 160527C00038000 C 05/27/16 38.0 0.00 0.20
VOD 160527C00038500 C 05/27/16 38.5 0.00 0.20
VOD 160527C00039000 C 05/27/16 39.0 0.00 0.20
VOD 160527C00039500 C 05/27/16 39.5 0.00 0.19
VOD 160527C00040000 C 05/27/16 40.0 0.00 0.14
VOD 160527C00040500 C 05/27/16 40.5 0.00 0.19
VOD 160527C00041000 C 05/27/16 41.0 0.00 0.19
VOD 160527C00041500 C 05/27/16 41.5 0.00 0.19
VOD 160527C00042000 C 05/27/16 42.0 0.00 0.19
VOD 160527C00042500 C 05/27/16 42.5 0.00 0.19
VOD 160527C00043000 C 05/27/16 43.0 0.00 0.19
VOD 160527C00043500 C 05/27/16 43.5 0.00 0.19
VOD 160527C00044000 C 05/27/16 44.0 0.00 0.19
VOD 160527P00022000 P 05/27/16 22.0 0.00 0.19
VOD 160527P00023000 P 05/27/16 23.0 0.00 0.20
VOD 160527P00024000 P 05/27/16 24.0 0.00 0.20
VOD 160527P00024500 P 05/27/16 24.5 0.00 0.20
VOD 160527P00025000 P 05/27/16 25.0 0.00 0.20
VOD 160527P00025500 P 05/27/16 25.5 0.00 0.21
VOD 160527P00026000 P 05/27/16 26.0 0.00 0.21
VOD 160527P00026500 P 05/27/16 26.5 0.00 0.22
VOD 160527P00027000 P 05/27/16 27.0 0.00 0.22
VOD 160527P00027500 P 05/27/16 27.5 0.00 0.23
VOD 160527P00028000 P 05/27/16 28.0 0.00 0.24
VOD 160527P00028500 P 05/27/16 28.5 0.03 0.22
VOD 160527P00029000 P 05/27/16 29.0 0.04 0.13
VOD 160527P00029500 P 05/27/16 29.5 0.08 0.10
VOD 160527P00030000 P 05/27/16 30.0 0.11 0.13
VOD 160527P00030500 P 05/27/16 30.5 0.15 0.20
VOD 160527P00031000 P 05/27/16 31.0 0.21 0.27
VOD 160527P00031500 P 05/27/16 31.5 0.30 0.37
VOD 160527P00032000 P 05/27/16 32.0 0.41 0.51
VOD 160527P00032500 P 05/27/16 32.5 0.58 0.68
VOD 160527P00033000 P 05/27/16 33.0 0.79 0.93
VOD 160527P00033500 P 05/27/16 33.5 1.04 1.19
VOD 160527P00034000 P 05/27/16 34.0 1.35 1.51
VOD 160527P00034500 P 05/27/16 34.5 1.70 1.90
VOD 160527P00035000 P 05/27/16 35.0 2.06 2.30
VOD 160527P00035500 P 05/27/16 35.5 2.53 2.74
VOD 160527P00036000 P 05/27/16 36.0 2.95 3.45
VOD 160527P00036500 P 05/27/16 36.5 3.45 4.05
VOD 160527P00037000 P 05/27/16 37.0 3.90 4.40
VOD 160527P00037500 P 05/27/16 37.5 4.35 4.90
VOD 160527P00038000 P 05/27/16 38.0 4.90 5.40
VOD 160527P00038500 P 05/27/16 38.5 5.35 5.90
VOD 160527P00039000 P 05/27/16 39.0 4.50 7.55
VOD 160527P00039500 P 05/27/16 39.5 5.00 8.40
VOD 160527P00040000 P 05/27/16 40.0 5.50 8.90
VOD 160527P00040500 P 05/27/16 40.5 6.20 9.15
VOD 160527P00041000 P 05/27/16 41.0 6.60 9.70
VOD 160527P00041500 P 05/27/16 41.5 7.05 10.40
VOD 160527P00042000 P 05/27/16 42.0 7.55 10.75
VOD 160527P00042500 P 05/27/16 42.5 8.05 11.40
VOD 160527P00043000 P 05/27/16 43.0 8.55 11.90
VOD 160527P00043500 P 05/27/16 43.5 9.05 12.30
VOD 160527P00044000 P 05/27/16 44.0 10.40 11.65
VOD 160603C00024000 C 06/03/16 24.0 8.05 9.35
VOD 160603C00025000 C 06/03/16 25.0 6.55 9.90
VOD 160603C00026000 C 06/03/16 26.0 5.10 8.95
VOD 160603C00026500 C 06/03/16 26.5 5.25 7.90
VOD 160603C00027000 C 06/03/16 27.0 5.70 6.20
VOD 160603C00027500 C 06/03/16 27.5 5.25 5.70
VOD 160603C00028000 C 06/03/16 28.0 4.75 5.25
VOD 160603C00028500 C 06/03/16 28.5 4.25 4.70
VOD 160603C00029000 C 06/03/16 29.0 3.80 4.25
VOD 160603C00029500 C 06/03/16 29.5 3.35 3.75
VOD 160603C00030000 C 06/03/16 30.0 3.00 3.25
VOD 160603C00030500 C 06/03/16 30.5 2.59 2.84
VOD 160603C00031000 C 06/03/16 31.0 2.18 2.38
VOD 160603C00031500 C 06/03/16 31.5 1.79 1.97
VOD 160603C00032000 C 06/03/16 32.0 1.46 1.60
VOD 160603C00032500 C 06/03/16 32.5 1.13 1.30
VOD 160603C00033000 C 06/03/16 33.0 0.85 0.95
VOD 160603C00033500 C 06/03/16 33.5 0.63 0.71
VOD 160603C00034000 C 06/03/16 34.0 0.43 0.52
VOD 160603C00034500 C 06/03/16 34.5 0.28 0.36
VOD 160603C00035000 C 06/03/16 35.0 0.17 0.25
VOD 160603C00035500 C 06/03/16 35.5 0.09 0.25
VOD 160603C00036000 C 06/03/16 36.0 0.04 0.25
VOD 160603C00036500 C 06/03/16 36.5 0.01 0.25
VOD 160603C00037000 C 06/03/16 37.0 0.00 0.23
VOD 160603C00037500 C 06/03/16 37.5 0.00 0.21
VOD 160603C00038000 C 06/03/16 38.0 0.00 0.21
VOD 160603C00038500 C 06/03/16 38.5 0.00 0.20
VOD 160603C00039000 C 06/03/16 39.0 0.00 0.20
VOD 160603C00039500 C 06/03/16 39.5 0.00 0.20
VOD 160603C00040000 C 06/03/16 40.0 0.00 0.20
VOD 160603C00040500 C 06/03/16 40.5 0.00 0.19
VOD 160603C00041000 C 06/03/16 41.0 0.00 0.19
VOD 160603C00041500 C 06/03/16 41.5 0.00 0.19
VOD 160603C00042000 C 06/03/16 42.0 0.00 0.19
VOD 160603C00042500 C 06/03/16 42.5 0.00 0.19
VOD 160603C00043000 C 06/03/16 43.0 0.00 0.19
VOD 160603C00043500 C 06/03/16 43.5 0.00 0.19
VOD 160603C00044000 C 06/03/16 44.0 0.00 0.19
VOD 160603P00024000 P 06/03/16 24.0 0.00 0.31
VOD 160603P00025000 P 06/03/16 25.0 0.00 0.21
VOD 160603P00026000 P 06/03/16 26.0 0.00 0.22
VOD 160603P00026500 P 06/03/16 26.5 0.00 0.22
VOD 160603P00027000 P 06/03/16 27.0 0.00 0.23
VOD 160603P00027500 P 06/03/16 27.5 0.00 0.25
VOD 160603P00028000 P 06/03/16 28.0 0.01 0.25
VOD 160603P00028500 P 06/03/16 28.5 0.03 0.25
VOD 160603P00029000 P 06/03/16 29.0 0.06 0.16
VOD 160603P00029500 P 06/03/16 29.5 0.10 0.20
VOD 160603P00030000 P 06/03/16 30.0 0.14 0.25
VOD 160603P00030500 P 06/03/16 30.5 0.20 0.27
VOD 160603P00031000 P 06/03/16 31.0 0.26 0.35
VOD 160603P00031500 P 06/03/16 31.5 0.38 0.45
VOD 160603P00032000 P 06/03/16 32.0 0.51 0.59
VOD 160603P00032500 P 06/03/16 32.5 0.67 0.77
VOD 160603P00033000 P 06/03/16 33.0 0.88 0.99
VOD 160603P00033500 P 06/03/16 33.5 1.15 1.27
VOD 160603P00034000 P 06/03/16 34.0 1.45 1.58
VOD 160603P00034500 P 06/03/16 34.5 1.83 1.96
VOD 160603P00035000 P 06/03/16 35.0 2.21 2.36
VOD 160603P00035500 P 06/03/16 35.5 2.58 2.77
VOD 160603P00036000 P 06/03/16 36.0 3.00 3.50
VOD 160603P00036500 P 06/03/16 36.5 2.30 5.20
VOD 160603P00037000 P 06/03/16 37.0 3.60 5.70
VOD 160603P00037500 P 06/03/16 37.5 3.35 6.60
VOD 160603P00038000 P 06/03/16 38.0 3.70 7.10
VOD 160603P00038500 P 06/03/16 38.5 4.30 7.50
VOD 160603P00039000 P 06/03/16 39.0 4.70 8.30
VOD 160603P00039500 P 06/03/16 39.5 5.20 8.80
VOD 160603P00040000 P 06/03/16 40.0 5.70 9.40
VOD 160603P00040500 P 06/03/16 40.5 6.20 10.00
VOD 160603P00041000 P 06/03/16 41.0 6.70 10.40
VOD 160603P00041500 P 06/03/16 41.5 7.25 11.00
VOD 160603P00042000 P 06/03/16 42.0 7.70 11.40
VOD 160603P00042500 P 06/03/16 42.5 8.10 12.00
VOD 160603P00043000 P 06/03/16 43.0 8.70 12.40
VOD 160603P00043500 P 06/03/16 43.5 9.10 12.45
VOD 160603P00044000 P 06/03/16 44.0 10.35 11.65
VOD 160610C00024000 C 06/10/16 24.0 8.45 9.70
VOD 160610C00025000 C 06/10/16 25.0 6.30 9.20
VOD 160610C00026000 C 06/10/16 26.0 5.60 8.35
VOD 160610C00026500 C 06/10/16 26.5 5.10 7.85
VOD 160610C00027000 C 06/10/16 27.0 3.75 8.10
VOD 160610C00027500 C 06/10/16 27.5 5.20 5.75
VOD 160610C00028000 C 06/10/16 28.0 4.75 5.25
VOD 160610C00028500 C 06/10/16 28.5 4.25 4.70
VOD 160610C00029000 C 06/10/16 29.0 3.75 4.25
VOD 160610C00029500 C 06/10/16 29.5 3.30 3.85
VOD 160610C00030000 C 06/10/16 30.0 3.00 3.25
VOD 160610C00030500 C 06/10/16 30.5 2.58 2.77
VOD 160610C00031000 C 06/10/16 31.0 2.17 2.35
VOD 160610C00031500 C 06/10/16 31.5 1.78 2.01
VOD 160610C00032000 C 06/10/16 32.0 1.44 1.62
VOD 160610C00032500 C 06/10/16 32.5 1.12 1.29
VOD 160610C00033000 C 06/10/16 33.0 0.91 1.00
VOD 160610C00033500 C 06/10/16 33.5 0.67 0.75
VOD 160610C00034000 C 06/10/16 34.0 0.48 0.54
VOD 160610C00034500 C 06/10/16 34.5 0.34 0.38
VOD 160610C00035000 C 06/10/16 35.0 0.17 0.26
VOD 160610C00035500 C 06/10/16 35.5 0.10 0.25
VOD 160610C00036000 C 06/10/16 36.0 0.05 0.25
VOD 160610C00036500 C 06/10/16 36.5 0.01 0.25
VOD 160610C00037000 C 06/10/16 37.0 0.00 0.24
VOD 160610C00037500 C 06/10/16 37.5 0.00 0.25
VOD 160610C00038000 C 06/10/16 38.0 0.00 0.25
VOD 160610C00038500 C 06/10/16 38.5 0.00 0.25
VOD 160610C00039000 C 06/10/16 39.0 0.00 0.20
VOD 160610C00039500 C 06/10/16 39.5 0.00 0.20
VOD 160610C00040000 C 06/10/16 40.0 0.00 0.20
VOD 160610C00040500 C 06/10/16 40.5 0.00 0.20
VOD 160610C00041000 C 06/10/16 41.0 0.00 0.19
VOD 160610C00041500 C 06/10/16 41.5 0.00 0.19
VOD 160610C00042000 C 06/10/16 42.0 0.00 0.19
VOD 160610C00042500 C 06/10/16 42.5 0.00 0.19
VOD 160610C00043000 C 06/10/16 43.0 0.00 0.19
VOD 160610C00043500 C 06/10/16 43.5 0.00 0.19
VOD 160610C00044000 C 06/10/16 44.0 0.00 0.19
VOD 160610P00024000 P 06/10/16 24.0 0.00 0.25
VOD 160610P00025000 P 06/10/16 25.0 0.00 0.23
VOD 160610P00026000 P 06/10/16 26.0 0.00 0.25
VOD 160610P00026500 P 06/10/16 26.5 0.02 0.25
VOD 160610P00027000 P 06/10/16 27.0 0.04 0.15
VOD 160610P00027500 P 06/10/16 27.5 0.06 0.25
VOD 160610P00028000 P 06/10/16 28.0 0.09 0.24
VOD 160610P00028500 P 06/10/16 28.5 0.13 0.25
VOD 160610P00029000 P 06/10/16 29.0 0.19 0.26
VOD 160610P00029500 P 06/10/16 29.5 0.26 0.33
VOD 160610P00030000 P 06/10/16 30.0 0.34 0.42
VOD 160610P00030500 P 06/10/16 30.5 0.45 0.54
VOD 160610P00031000 P 06/10/16 31.0 0.60 0.69
VOD 160610P00031500 P 06/10/16 31.5 0.77 0.87
VOD 160610P00032000 P 06/10/16 32.0 0.99 1.10
VOD 160610P00032500 P 06/10/16 32.5 1.23 1.37
VOD 160610P00033000 P 06/10/16 33.0 1.55 1.70
VOD 160610P00033500 P 06/10/16 33.5 1.87 2.05
VOD 160610P00034000 P 06/10/16 34.0 2.27 2.44
VOD 160610P00034500 P 06/10/16 34.5 2.59 2.87
VOD 160610P00035000 P 06/10/16 35.0 3.10 3.45
VOD 160610P00035500 P 06/10/16 35.5 3.40 4.15
VOD 160610P00036000 P 06/10/16 36.0 2.25 6.55
VOD 160610P00036500 P 06/10/16 36.5 4.45 5.15
VOD 160610P00037000 P 06/10/16 37.0 4.90 5.40
VOD 160610P00037500 P 06/10/16 37.5 3.95 7.95
VOD 160610P00038000 P 06/10/16 38.0 4.75 8.50
VOD 160610P00038500 P 06/10/16 38.5 5.25 8.25
VOD 160610P00039000 P 06/10/16 39.0 5.25 9.00
VOD 160610P00039500 P 06/10/16 39.5 5.35 9.95
VOD 160610P00040000 P 06/10/16 40.0 5.85 9.25
VOD 160610P00040500 P 06/10/16 40.5 6.35 10.95
VOD 160610P00041000 P 06/10/16 41.0 6.85 11.45
VOD 160610P00041500 P 06/10/16 41.5 7.35 11.95
VOD 160610P00042000 P 06/10/16 42.0 7.85 12.45
VOD 160610P00042500 P 06/10/16 42.5 8.55 13.00
VOD 160610P00043000 P 06/10/16 43.0 9.00 13.40
VOD 160610P00043500 P 06/10/16 43.5 9.35 13.95
VOD 160610P00044000 P 06/10/16 44.0 11.50 13.00
VOD 160617C00023000 C 06/17/16 23.0 9.70 10.25
VOD 160617C00024000 C 06/17/16 24.0 7.75 9.30
VOD 160617C00025000 C 06/17/16 25.0 6.50 10.10
VOD 160617C00026000 C 06/17/16 26.0 6.70 7.25
VOD 160617C00027000 C 06/17/16 27.0 4.55 7.35
VOD 160617C00028000 C 06/17/16 28.0 4.75 5.15
VOD 160617C00029000 C 06/17/16 29.0 3.80 4.20
VOD 160617C00030000 C 06/17/16 30.0 3.00 3.25
VOD 160617C00031000 C 06/17/16 31.0 2.17 2.36
VOD 160617C00032000 C 06/17/16 32.0 1.45 1.58
VOD 160617C00033000 C 06/17/16 33.0 0.91 0.98
VOD 160617C00034000 C 06/17/16 34.0 0.48 0.55
VOD 160617C00035000 C 06/17/16 35.0 0.22 0.28
VOD 160617C00036000 C 06/17/16 36.0 0.06 0.17
VOD 160617C00037000 C 06/17/16 37.0 0.00 0.10
VOD 160617C00038000 C 06/17/16 38.0 0.00 0.07
VOD 160617C00039000 C 06/17/16 39.0 0.00 0.06
VOD 160617C00040000 C 06/17/16 40.0 0.00 0.06
VOD 160617C00041000 C 06/17/16 41.0 0.00 0.05
VOD 160617P00023000 P 06/17/16 23.0 0.00 0.08
VOD 160617P00024000 P 06/17/16 24.0 0.00 0.10
VOD 160617P00025000 P 06/17/16 25.0 0.00 0.11
VOD 160617P00026000 P 06/17/16 26.0 0.02 0.14
VOD 160617P00027000 P 06/17/16 27.0 0.08 0.15
VOD 160617P00028000 P 06/17/16 28.0 0.14 0.24
VOD 160617P00029000 P 06/17/16 29.0 0.25 0.33
VOD 160617P00030000 P 06/17/16 30.0 0.41 0.52
VOD 160617P00031000 P 06/17/16 31.0 0.69 0.81
VOD 160617P00032000 P 06/17/16 32.0 1.10 1.21
VOD 160617P00033000 P 06/17/16 33.0 1.64 1.79
VOD 160617P00034000 P 06/17/16 34.0 2.26 2.52
VOD 160617P00035000 P 06/17/16 35.0 3.15 3.40
VOD 160617P00036000 P 06/17/16 36.0 3.85 4.45
VOD 160617P00037000 P 06/17/16 37.0 4.80 5.40
VOD 160617P00038000 P 06/17/16 38.0 5.80 6.35
VOD 160617P00039000 P 06/17/16 39.0 6.80 7.35
VOD 160617P00040000 P 06/17/16 40.0 7.80 8.35
VOD 160617P00041000 P 06/17/16 41.0 8.80 10.30
VOD 160715C00018000 C 07/15/16 18.0 13.90 15.50
VOD 160715C00019000 C 07/15/16 19.0 12.40 14.30
VOD 160715C00020000 C 07/15/16 20.0 12.00 13.30
VOD 160715C00021000 C 07/15/16 21.0 10.50 13.95
VOD 160715C00022000 C 07/15/16 22.0 9.40 12.60
VOD 160715C00023000 C 07/15/16 23.0 8.10 10.70
VOD 160715C00024000 C 07/15/16 24.0 7.15 9.70
VOD 160715C00025000 C 07/15/16 25.0 5.90 9.45
VOD 160715C00026000 C 07/15/16 26.0 6.70 7.25
VOD 160715C00027000 C 07/15/16 27.0 5.30 6.50
VOD 160715C00028000 C 07/15/16 28.0 4.75 5.15
VOD 160715C00029000 C 07/15/16 29.0 3.45 4.55
VOD 160715C00030000 C 07/15/16 30.0 3.10 3.30
VOD 160715C00031000 C 07/15/16 31.0 2.30 2.46
VOD 160715C00032000 C 07/15/16 32.0 1.57 1.75
VOD 160715C00033000 C 07/15/16 33.0 1.02 1.18
VOD 160715C00034000 C 07/15/16 34.0 0.64 0.75
VOD 160715C00035000 C 07/15/16 35.0 0.35 0.43
VOD 160715C00036000 C 07/15/16 36.0 0.18 0.28
VOD 160715C00037000 C 07/15/16 37.0 0.07 0.20
VOD 160715C00038000 C 07/15/16 38.0 0.02 0.13
VOD 160715C00039000 C 07/15/16 39.0 0.00 0.09
VOD 160715C00040000 C 07/15/16 40.0 0.00 0.08
VOD 160715C00041000 C 07/15/16 41.0 0.00 0.07
VOD 160715C00042000 C 07/15/16 42.0 0.00 0.06
VOD 160715C00043000 C 07/15/16 43.0 0.00 0.06
VOD 160715C00044000 C 07/15/16 44.0 0.00 0.06
VOD 160715C00045000 C 07/15/16 45.0 0.00 0.05
VOD 160715P00018000 P 07/15/16 18.0 0.00 0.05
VOD 160715P00019000 P 07/15/16 19.0 0.00 0.06
VOD 160715P00020000 P 07/15/16 20.0 0.00 0.08
VOD 160715P00021000 P 07/15/16 21.0 0.00 0.10
VOD 160715P00022000 P 07/15/16 22.0 0.00 0.11
VOD 160715P00023000 P 07/15/16 23.0 0.00 0.14
VOD 160715P00024000 P 07/15/16 24.0 0.03 0.16
VOD 160715P00025000 P 07/15/16 25.0 0.06 0.21
VOD 160715P00026000 P 07/15/16 26.0 0.12 0.25
VOD 160715P00027000 P 07/15/16 27.0 0.20 0.29
VOD 160715P00028000 P 07/15/16 28.0 0.32 0.42
VOD 160715P00029000 P 07/15/16 29.0 0.47 0.53
VOD 160715P00030000 P 07/15/16 30.0 0.71 0.77
VOD 160715P00031000 P 07/15/16 31.0 1.00 1.09
VOD 160715P00032000 P 07/15/16 32.0 1.41 1.53
VOD 160715P00033000 P 07/15/16 33.0 1.97 2.12
VOD 160715P00034000 P 07/15/16 34.0 2.56 2.81
VOD 160715P00035000 P 07/15/16 35.0 3.35 3.60
VOD 160715P00036000 P 07/15/16 36.0 4.20 4.45
VOD 160715P00037000 P 07/15/16 37.0 5.05 5.45
VOD 160715P00038000 P 07/15/16 38.0 5.85 6.50
VOD 160715P00039000 P 07/15/16 39.0 6.45 7.80
VOD 160715P00040000 P 07/15/16 40.0 7.80 8.40
VOD 160715P00041000 P 07/15/16 41.0 8.80 9.35
VOD 160715P00042000 P 07/15/16 42.0 9.80 10.35
VOD 160715P00043000 P 07/15/16 43.0 10.50 12.65
VOD 160715P00044000 P 07/15/16 44.0 9.85 13.90
VOD 160715P00045000 P 07/15/16 45.0 12.15 14.00
VOD 160819C00020000 C 08/19/16 20.0 12.35 13.65
VOD 160819C00021000 C 08/19/16 21.0 10.35 13.50
VOD 160819C00022000 C 08/19/16 22.0 9.35 12.50
VOD 160819C00023000 C 08/19/16 23.0 8.40 11.50
VOD 160819C00024000 C 08/19/16 24.0 7.70 10.30
VOD 160819C00025000 C 08/19/16 25.0 7.70 8.25
VOD 160819C00026000 C 08/19/16 26.0 6.70 7.20
VOD 160819C00027000 C 08/19/16 27.0 5.75 6.15
VOD 160819C00028000 C 08/19/16 28.0 4.80 5.20
VOD 160819C00029000 C 08/19/16 29.0 4.00 4.25
VOD 160819C00030000 C 08/19/16 30.0 3.15 3.35
VOD 160819C00031000 C 08/19/16 31.0 2.39 2.56
VOD 160819C00032000 C 08/19/16 32.0 1.77 1.91
VOD 160819C00033000 C 08/19/16 33.0 1.20 1.30
VOD 160819C00034000 C 08/19/16 34.0 0.84 0.91
VOD 160819C00035000 C 08/19/16 35.0 0.53 0.61
VOD 160819C00036000 C 08/19/16 36.0 0.33 0.42
VOD 160819C00037000 C 08/19/16 37.0 0.15 0.23
VOD 160819C00038000 C 08/19/16 38.0 0.11 0.15
VOD 160819C00039000 C 08/19/16 39.0 0.08 0.12
VOD 160819C00040000 C 08/19/16 40.0 0.00 0.11
VOD 160819C00041000 C 08/19/16 41.0 0.00 0.08
VOD 160819C00042000 C 08/19/16 42.0 0.00 0.07
VOD 160819C00043000 C 08/19/16 43.0 0.00 0.06
VOD 160819C00044000 C 08/19/16 44.0 0.00 0.06
VOD 160819C00045000 C 08/19/16 45.0 0.00 0.06
VOD 160819P00020000 P 08/19/16 20.0 0.00 0.09
VOD 160819P00021000 P 08/19/16 21.0 0.00 0.11
VOD 160819P00022000 P 08/19/16 22.0 0.01 0.14
VOD 160819P00023000 P 08/19/16 23.0 0.03 0.18
VOD 160819P00024000 P 08/19/16 24.0 0.06 0.23
VOD 160819P00025000 P 08/19/16 25.0 0.12 0.25
VOD 160819P00026000 P 08/19/16 26.0 0.18 0.30
VOD 160819P00027000 P 08/19/16 27.0 0.29 0.41
VOD 160819P00028000 P 08/19/16 28.0 0.44 0.56
VOD 160819P00029000 P 08/19/16 29.0 0.66 0.72
VOD 160819P00030000 P 08/19/16 30.0 0.91 1.00
VOD 160819P00031000 P 08/19/16 31.0 1.26 1.32
VOD 160819P00032000 P 08/19/16 32.0 1.68 1.75
VOD 160819P00033000 P 08/19/16 33.0 2.20 2.37
VOD 160819P00034000 P 08/19/16 34.0 2.82 3.00
VOD 160819P00035000 P 08/19/16 35.0 3.50 3.75
VOD 160819P00036000 P 08/19/16 36.0 4.35 4.55
VOD 160819P00037000 P 08/19/16 37.0 5.20 5.45
VOD 160819P00038000 P 08/19/16 38.0 6.10 6.45
VOD 160819P00039000 P 08/19/16 39.0 7.05 7.40
VOD 160819P00040000 P 08/19/16 40.0 8.00 8.40
VOD 160819P00041000 P 08/19/16 41.0 8.95 9.35
VOD 160819P00042000 P 08/19/16 42.0 8.70 11.60
VOD 160819P00043000 P 08/19/16 43.0 9.70 12.00
VOD 160819P00044000 P 08/19/16 44.0 10.65 13.75
VOD 160819P00045000 P 08/19/16 45.0 12.50 14.10
VOD 160916C00020000 C 09/16/16 20.0 12.20 13.70
VOD 160916C00021000 C 09/16/16 21.0 10.35 13.45
VOD 160916C00022000 C 09/16/16 22.0 9.35 12.45
VOD 160916C00023000 C 09/16/16 23.0 8.35 11.40
VOD 160916C00024000 C 09/16/16 24.0 7.40 10.30
VOD 160916C00025000 C 09/16/16 25.0 7.70 8.20
VOD 160916C00026000 C 09/16/16 26.0 6.70 7.20
VOD 160916C00027000 C 09/16/16 27.0 5.75 6.15
VOD 160916C00028000 C 09/16/16 28.0 4.75 5.20
VOD 160916C00029000 C 09/16/16 29.0 4.05 4.30
VOD 160916C00030000 C 09/16/16 30.0 3.20 3.45
VOD 160916C00031000 C 09/16/16 31.0 2.47 2.65
VOD 160916C00032000 C 09/16/16 32.0 1.87 2.00
VOD 160916C00033000 C 09/16/16 33.0 1.34 1.46
VOD 160916C00034000 C 09/16/16 34.0 0.93 1.03
VOD 160916C00035000 C 09/16/16 35.0 0.62 0.72
VOD 160916C00036000 C 09/16/16 36.0 0.40 0.49
VOD 160916C00037000 C 09/16/16 37.0 0.24 0.35
VOD 160916C00038000 C 09/16/16 38.0 0.11 0.25
VOD 160916C00039000 C 09/16/16 39.0 0.05 0.21
VOD 160916C00040000 C 09/16/16 40.0 0.01 0.15
VOD 160916C00041000 C 09/16/16 41.0 0.00 0.11
VOD 160916C00042000 C 09/16/16 42.0 0.00 0.08
VOD 160916C00043000 C 09/16/16 43.0 0.00 0.07
VOD 160916C00044000 C 09/16/16 44.0 0.00 0.07
VOD 160916C00045000 C 09/16/16 45.0 0.00 0.06
VOD 160916P00020000 P 09/16/16 20.0 0.00 0.11
VOD 160916P00021000 P 09/16/16 21.0 0.01 0.14
VOD 160916P00022000 P 09/16/16 22.0 0.03 0.18
VOD 160916P00023000 P 09/16/16 23.0 0.06 0.22
VOD 160916P00024000 P 09/16/16 24.0 0.10 0.25
VOD 160916P00025000 P 09/16/16 25.0 0.20 0.27
VOD 160916P00026000 P 09/16/16 26.0 0.25 0.38
VOD 160916P00027000 P 09/16/16 27.0 0.38 0.50
VOD 160916P00028000 P 09/16/16 28.0 0.55 0.67
VOD 160916P00029000 P 09/16/16 29.0 0.77 0.85
VOD 160916P00030000 P 09/16/16 30.0 1.05 1.14
VOD 160916P00031000 P 09/16/16 31.0 1.39 1.48
VOD 160916P00032000 P 09/16/16 32.0 1.82 1.90
VOD 160916P00033000 P 09/16/16 33.0 2.34 2.50
VOD 160916P00034000 P 09/16/16 34.0 2.95 3.15
VOD 160916P00035000 P 09/16/16 35.0 3.60 3.85
VOD 160916P00036000 P 09/16/16 36.0 4.40 4.65
VOD 160916P00037000 P 09/16/16 37.0 5.25 5.50
VOD 160916P00038000 P 09/16/16 38.0 6.10 6.60
VOD 160916P00039000 P 09/16/16 39.0 7.05 7.60
VOD 160916P00040000 P 09/16/16 40.0 8.00 8.40
VOD 160916P00041000 P 09/16/16 41.0 8.95 9.40
VOD 160916P00042000 P 09/16/16 42.0 9.80 10.35
VOD 160916P00043000 P 09/16/16 43.0 9.65 11.90
VOD 160916P00044000 P 09/16/16 44.0 10.60 13.75
VOD 160916P00045000 P 09/16/16 45.0 12.45 14.10
VOD 161021C00018000 C 10/21/16 18.0 14.40 15.55
VOD 161021C00019000 C 10/21/16 19.0 11.80 15.80
VOD 161021C00020000 C 10/21/16 20.0 11.25 15.00
VOD 161021C00021000 C 10/21/16 21.0 10.15 14.05
VOD 161021C00022000 C 10/21/16 22.0 8.70 13.00
VOD 161021C00023000 C 10/21/16 23.0 8.25 12.10
VOD 161021C00024000 C 10/21/16 24.0 7.30 11.20
VOD 161021C00025000 C 10/21/16 25.0 7.70 8.25
VOD 161021C00026000 C 10/21/16 26.0 6.70 7.30
VOD 161021C00027000 C 10/21/16 27.0 5.75 6.30
VOD 161021C00028000 C 10/21/16 28.0 4.80 5.40
VOD 161021C00029000 C 10/21/16 29.0 4.10 4.35
VOD 161021C00030000 C 10/21/16 30.0 3.30 3.50
VOD 161021C00031000 C 10/21/16 31.0 2.57 2.76
VOD 161021C00032000 C 10/21/16 32.0 1.99 2.15
VOD 161021C00033000 C 10/21/16 33.0 1.46 1.62
VOD 161021C00034000 C 10/21/16 34.0 1.05 1.18
VOD 161021C00035000 C 10/21/16 35.0 0.74 0.86
VOD 161021C00036000 C 10/21/16 36.0 0.50 0.59
VOD 161021C00037000 C 10/21/16 37.0 0.32 0.40
VOD 161021C00038000 C 10/21/16 38.0 0.16 0.31
VOD 161021C00039000 C 10/21/16 39.0 0.08 0.25
VOD 161021C00040000 C 10/21/16 40.0 0.04 0.22
VOD 161021C00041000 C 10/21/16 41.0 0.01 0.16
VOD 161021C00042000 C 10/21/16 42.0 0.00 0.12
VOD 161021P00018000 P 10/21/16 18.0 0.00 0.11
VOD 161021P00019000 P 10/21/16 19.0 0.00 0.13
VOD 161021P00020000 P 10/21/16 20.0 0.01 0.15
VOD 161021P00021000 P 10/21/16 21.0 0.02 0.19
VOD 161021P00022000 P 10/21/16 22.0 0.05 0.22
VOD 161021P00023000 P 10/21/16 23.0 0.09 0.25
VOD 161021P00024000 P 10/21/16 24.0 0.15 0.27
VOD 161021P00025000 P 10/21/16 25.0 0.22 0.36
VOD 161021P00026000 P 10/21/16 26.0 0.40 0.48
VOD 161021P00027000 P 10/21/16 27.0 0.45 0.60
VOD 161021P00028000 P 10/21/16 28.0 0.64 0.77
VOD 161021P00029000 P 10/21/16 29.0 0.88 1.02
VOD 161021P00030000 P 10/21/16 30.0 1.18 1.31
VOD 161021P00031000 P 10/21/16 31.0 1.51 1.66
VOD 161021P00032000 P 10/21/16 32.0 1.97 2.08
VOD 161021P00033000 P 10/21/16 33.0 2.44 2.62
VOD 161021P00034000 P 10/21/16 34.0 3.05 3.25
VOD 161021P00035000 P 10/21/16 35.0 3.75 3.95
VOD 161021P00036000 P 10/21/16 36.0 4.50 4.75
VOD 161021P00037000 P 10/21/16 37.0 5.30 5.55
VOD 161021P00038000 P 10/21/16 38.0 6.20 6.45
VOD 161021P00039000 P 10/21/16 39.0 6.90 7.50
VOD 161021P00040000 P 10/21/16 40.0 7.85 8.40
VOD 161021P00041000 P 10/21/16 41.0 8.80 9.40
VOD 161021P00042000 P 10/21/16 42.0 9.95 10.35
VOD 170120C00018000 C 01/20/17 18.0 14.25 15.65
VOD 170120C00019000 C 01/20/17 19.0 12.25 15.60
VOD 170120C00020000 C 01/20/17 20.0 12.20 13.80
VOD 170120C00021000 C 01/20/17 21.0 9.80 14.05
VOD 170120C00022000 C 01/20/17 22.0 9.10 12.85
VOD 170120C00023000 C 01/20/17 23.0 8.30 11.40
VOD 170120C00024000 C 01/20/17 24.0 7.45 10.85
VOD 170120C00025000 C 01/20/17 25.0 7.70 8.25
VOD 170120C00026000 C 01/20/17 26.0 6.75 7.20
VOD 170120C00027000 C 01/20/17 27.0 5.80 6.35
VOD 170120C00028000 C 01/20/17 28.0 5.10 5.25
VOD 170120C00029000 C 01/20/17 29.0 4.20 4.40
VOD 170120C00030000 C 01/20/17 30.0 3.40 3.65
VOD 170120C00031000 C 01/20/17 31.0 2.78 2.95
VOD 170120C00032000 C 01/20/17 32.0 2.20 2.38
VOD 170120C00033000 C 01/20/17 33.0 1.74 1.86
VOD 170120C00034000 C 01/20/17 34.0 1.33 1.46
VOD 170120C00035000 C 01/20/17 35.0 0.99 1.13
VOD 170120C00036000 C 01/20/17 36.0 0.72 0.86
VOD 170120C00037000 C 01/20/17 37.0 0.50 0.65
VOD 170120C00038000 C 01/20/17 38.0 0.33 0.45
VOD 170120C00039000 C 01/20/17 39.0 0.22 0.36
VOD 170120C00040000 C 01/20/17 40.0 0.13 0.27
VOD 170120C00041000 C 01/20/17 41.0 0.07 0.25
VOD 170120C00042000 C 01/20/17 42.0 0.03 0.20
VOD 170120C00043000 C 01/20/17 43.0 0.02 0.16
VOD 170120C00044000 C 01/20/17 44.0 0.00 0.12
VOD 170120C00045000 C 01/20/17 45.0 0.00 0.10
VOD 170120C00047000 C 01/20/17 47.0 0.00 0.12
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.10
VOD 170120P00018000 P 01/20/17 18.0 0.02 0.17
VOD 170120P00019000 P 01/20/17 19.0 0.05 0.20
VOD 170120P00020000 P 01/20/17 20.0 0.07 0.25
VOD 170120P00021000 P 01/20/17 21.0 0.12 0.29
VOD 170120P00022000 P 01/20/17 22.0 0.17 0.35
VOD 170120P00023000 P 01/20/17 23.0 0.23 0.39
VOD 170120P00024000 P 01/20/17 24.0 0.32 0.48
VOD 170120P00025000 P 01/20/17 25.0 0.43 0.59
VOD 170120P00026000 P 01/20/17 26.0 0.59 0.75
VOD 170120P00027000 P 01/20/17 27.0 0.78 0.95
VOD 170120P00028000 P 01/20/17 28.0 1.02 1.20
VOD 170120P00029000 P 01/20/17 29.0 1.33 1.49
VOD 170120P00030000 P 01/20/17 30.0 1.68 1.85
VOD 170120P00031000 P 01/20/17 31.0 2.10 2.26
VOD 170120P00032000 P 01/20/17 32.0 2.57 2.75
VOD 170120P00033000 P 01/20/17 33.0 3.10 3.30
VOD 170120P00034000 P 01/20/17 34.0 3.70 3.95
VOD 170120P00035000 P 01/20/17 35.0 4.35 4.60
VOD 170120P00036000 P 01/20/17 36.0 5.10 5.35
VOD 170120P00037000 P 01/20/17 37.0 5.85 6.15
VOD 170120P00038000 P 01/20/17 38.0 6.75 7.00
VOD 170120P00039000 P 01/20/17 39.0 7.65 7.90
VOD 170120P00040000 P 01/20/17 40.0 8.30 8.85
VOD 170120P00041000 P 01/20/17 41.0 9.45 9.80
VOD 170120P00042000 P 01/20/17 42.0 10.30 10.75
VOD 170120P00043000 P 01/20/17 43.0 11.15 11.70
VOD 170120P00044000 P 01/20/17 44.0 11.10 12.95
VOD 170120P00045000 P 01/20/17 45.0 13.10 13.75
VOD 170120P00047000 P 01/20/17 47.0 15.10 15.70
VOD 170120P00050000 P 01/20/17 50.0 16.90 19.65
VOD 180119C00015000 C 01/19/18 15.0 16.75 19.45
VOD 180119C00018000 C 01/19/18 18.0 13.70 16.40
VOD 180119C00020000 C 01/19/18 20.0 10.50 15.25
VOD 180119C00023000 C 01/19/18 23.0 9.00 11.35
VOD 180119C00025000 C 01/19/18 25.0 6.90 8.50
VOD 180119C00028000 C 01/19/18 28.0 5.25 5.65
VOD 180119C00030000 C 01/19/18 30.0 3.90 4.30
VOD 180119C00032000 C 01/19/18 32.0 2.86 3.25
VOD 180119C00035000 C 01/19/18 35.0 1.63 2.06
VOD 180119C00037000 C 01/19/18 37.0 1.05 1.46
VOD 180119C00040000 C 01/19/18 40.0 0.48 0.85
VOD 180119C00042000 C 01/19/18 42.0 0.26 0.59
VOD 180119C00045000 C 01/19/18 45.0 0.07 0.34
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.25
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.25
VOD 180119P00015000 P 01/19/18 15.0 0.09 0.58
VOD 180119P00018000 P 01/19/18 18.0 0.31 0.59
VOD 180119P00020000 P 01/19/18 20.0 0.52 0.83
VOD 180119P00023000 P 01/19/18 23.0 0.97 1.27
VOD 180119P00025000 P 01/19/18 25.0 1.46 1.78
VOD 180119P00028000 P 01/19/18 28.0 2.42 2.79
VOD 180119P00030000 P 01/19/18 30.0 3.30 3.70
VOD 180119P00032000 P 01/19/18 32.0 4.30 4.75
VOD 180119P00035000 P 01/19/18 35.0 6.20 6.60
VOD 180119P00037000 P 01/19/18 37.0 7.65 8.05
VOD 180119P00040000 P 01/19/18 40.0 10.05 10.45
VOD 180119P00042000 P 01/19/18 42.0 11.80 12.20
VOD 180119P00045000 P 01/19/18 45.0 12.50 17.00
VOD 180119P00047000 P 01/19/18 47.0 14.30 17.55
VOD 180119P00050000 P 01/19/18 50.0 17.10 20.50

OPRA data is delayed 15 minutes.