Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Vodafone Group (VOD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 150710C00027000 C 07/10/15 27.0 9.55 9.90
VOD 150710C00028000 C 07/10/15 28.0 8.55 8.90
VOD 150710C00029000 C 07/10/15 29.0 7.45 8.00
VOD 150710C00029500 C 07/10/15 29.5 6.95 7.75
VOD 150710C00030000 C 07/10/15 30.0 6.50 7.05
VOD 150710C00030500 C 07/10/15 30.5 5.95 6.75
VOD 150710C00031000 C 07/10/15 31.0 5.50 6.05
VOD 150710C00031500 C 07/10/15 31.5 5.00 5.70
VOD 150710C00032000 C 07/10/15 32.0 4.55 5.05
VOD 150710C00032500 C 07/10/15 32.5 4.10 4.45
VOD 150710C00033000 C 07/10/15 33.0 3.55 4.20
VOD 150710C00033500 C 07/10/15 33.5 3.10 3.70
VOD 150710C00034000 C 07/10/15 34.0 2.64 2.97
VOD 150710C00034500 C 07/10/15 34.5 2.15 2.50
VOD 150710C00035000 C 07/10/15 35.0 1.66 1.95
VOD 150710C00035500 C 07/10/15 35.5 1.23 1.50
VOD 150710C00036000 C 07/10/15 36.0 0.88 1.08
VOD 150710C00036500 C 07/10/15 36.5 0.58 0.67
VOD 150710C00037000 C 07/10/15 37.0 0.35 0.42
VOD 150710C00037500 C 07/10/15 37.5 0.20 0.27
VOD 150710C00038000 C 07/10/15 38.0 0.10 0.21
VOD 150710C00038500 C 07/10/15 38.5 0.03 0.23
VOD 150710C00039000 C 07/10/15 39.0 0.00 0.19
VOD 150710C00039500 C 07/10/15 39.5 0.00 0.24
VOD 150710C00040000 C 07/10/15 40.0 0.00 0.16
VOD 150710C00040500 C 07/10/15 40.5 0.00 0.22
VOD 150710C00041000 C 07/10/15 41.0 0.00 0.21
VOD 150710C00041500 C 07/10/15 41.5 0.00 0.38
VOD 150710C00042000 C 07/10/15 42.0 0.00 0.38
VOD 150710C00042500 C 07/10/15 42.5 0.00 0.38
VOD 150710C00043000 C 07/10/15 43.0 0.00 0.38
VOD 150710C00043500 C 07/10/15 43.5 0.00 0.38
VOD 150710C00044000 C 07/10/15 44.0 0.00 0.38
VOD 150710C00044500 C 07/10/15 44.5 0.00 0.38
VOD 150710C00045000 C 07/10/15 45.0 0.00 0.38
VOD 150710C00045500 C 07/10/15 45.5 0.00 0.38
VOD 150710C00046000 C 07/10/15 46.0 0.00 0.38
VOD 150710C00046500 C 07/10/15 46.5 0.00 0.38
VOD 150710C00047000 C 07/10/15 47.0 0.00 0.38
VOD 150710C00047500 C 07/10/15 47.5 0.00 0.38
VOD 150710C00048000 C 07/10/15 48.0 0.00 0.38
VOD 150710C00048500 C 07/10/15 48.5 0.00 0.38
VOD 150710P00027000 P 07/10/15 27.0 0.00 0.12
VOD 150710P00028000 P 07/10/15 28.0 0.00 0.12
VOD 150710P00029000 P 07/10/15 29.0 0.00 0.50
VOD 150710P00029500 P 07/10/15 29.5 0.00 0.50
VOD 150710P00030000 P 07/10/15 30.0 0.00 0.21
VOD 150710P00030500 P 07/10/15 30.5 0.00 0.38
VOD 150710P00031000 P 07/10/15 31.0 0.00 0.21
VOD 150710P00031500 P 07/10/15 31.5 0.00 0.21
VOD 150710P00032000 P 07/10/15 32.0 0.00 0.21
VOD 150710P00032500 P 07/10/15 32.5 0.00 0.02
VOD 150710P00033000 P 07/10/15 33.0 0.00 0.02
VOD 150710P00033500 P 07/10/15 33.5 0.00 0.22
VOD 150710P00034000 P 07/10/15 34.0 0.01 0.23
VOD 150710P00034500 P 07/10/15 34.5 0.02 0.25
VOD 150710P00035000 P 07/10/15 35.0 0.07 0.21
VOD 150710P00035500 P 07/10/15 35.5 0.13 0.23
VOD 150710P00036000 P 07/10/15 36.0 0.23 0.29
VOD 150710P00036500 P 07/10/15 36.5 0.40 0.46
VOD 150710P00037000 P 07/10/15 37.0 0.59 0.72
VOD 150710P00037500 P 07/10/15 37.5 0.92 1.12
VOD 150710P00038000 P 07/10/15 38.0 1.31 1.54
VOD 150710P00038500 P 07/10/15 38.5 1.68 2.00
VOD 150710P00039000 P 07/10/15 39.0 2.13 2.49
VOD 150710P00039500 P 07/10/15 39.5 2.62 3.05
VOD 150710P00040000 P 07/10/15 40.0 3.10 3.50
VOD 150710P00040500 P 07/10/15 40.5 3.60 3.95
VOD 150710P00041000 P 07/10/15 41.0 3.95 4.55
VOD 150710P00041500 P 07/10/15 41.5 4.45 5.00
VOD 150710P00042000 P 07/10/15 42.0 4.95 5.50
VOD 150710P00042500 P 07/10/15 42.5 5.45 6.05
VOD 150710P00043000 P 07/10/15 43.0 5.95 6.55
VOD 150710P00043500 P 07/10/15 43.5 6.45 7.05
VOD 150710P00044000 P 07/10/15 44.0 6.95 7.55
VOD 150710P00044500 P 07/10/15 44.5 7.45 8.05
VOD 150710P00045000 P 07/10/15 45.0 7.80 8.60
VOD 150710P00045500 P 07/10/15 45.5 8.45 9.05
VOD 150710P00046000 P 07/10/15 46.0 8.95 9.55
VOD 150710P00046500 P 07/10/15 46.5 8.20 11.45
VOD 150710P00047000 P 07/10/15 47.0 8.70 11.90
VOD 150710P00047500 P 07/10/15 47.5 9.25 12.40
VOD 150710P00048000 P 07/10/15 48.0 9.75 12.90
VOD 150710P00048500 P 07/10/15 48.5 10.25 13.40
VOD 150717C00022000 C 07/17/15 22.0 13.10 16.35
VOD 150717C00023000 C 07/17/15 23.0 13.50 14.05
VOD 150717C00024000 C 07/17/15 24.0 12.50 13.00
VOD 150717C00025000 C 07/17/15 25.0 11.00 12.80
VOD 150717C00026000 C 07/17/15 26.0 10.05 11.60
VOD 150717C00027000 C 07/17/15 27.0 9.50 10.05
VOD 150717C00028000 C 07/17/15 28.0 8.60 8.90
VOD 150717C00028500 C 07/17/15 28.5 8.00 8.75
VOD 150717C00029000 C 07/17/15 29.0 7.60 7.90
VOD 150717C00029500 C 07/17/15 29.5 7.00 7.50
VOD 150717C00030000 C 07/17/15 30.0 6.50 7.10
VOD 150717C00030500 C 07/17/15 30.5 5.95 6.75
VOD 150717C00031000 C 07/17/15 31.0 5.50 6.15
VOD 150717C00031500 C 07/17/15 31.5 5.05 5.65
VOD 150717C00032000 C 07/17/15 32.0 4.55 5.05
VOD 150717C00032500 C 07/17/15 32.5 4.10 4.70
VOD 150717C00033000 C 07/17/15 33.0 3.65 3.95
VOD 150717C00033500 C 07/17/15 33.5 3.10 3.70
VOD 150717C00034000 C 07/17/15 34.0 2.71 2.95
VOD 150717C00034500 C 07/17/15 34.5 2.21 2.50
VOD 150717C00035000 C 07/17/15 35.0 1.83 2.00
VOD 150717C00035500 C 07/17/15 35.5 1.41 1.62
VOD 150717C00036000 C 07/17/15 36.0 1.07 1.25
VOD 150717C00036500 C 07/17/15 36.5 0.74 0.87
VOD 150717C00037000 C 07/17/15 37.0 0.51 0.63
VOD 150717C00037500 C 07/17/15 37.5 0.34 0.43
VOD 150717C00038000 C 07/17/15 38.0 0.23 0.29
VOD 150717C00038500 C 07/17/15 38.5 0.11 0.25
VOD 150717C00039000 C 07/17/15 39.0 0.09 0.15
VOD 150717C00039500 C 07/17/15 39.5 0.03 0.25
VOD 150717C00040000 C 07/17/15 40.0 0.04 0.17
VOD 150717C00040500 C 07/17/15 40.5 0.00 0.25
VOD 150717C00041000 C 07/17/15 41.0 0.00 0.15
VOD 150717C00041500 C 07/17/15 41.5 0.00 0.25
VOD 150717C00042000 C 07/17/15 42.0 0.00 0.16
VOD 150717C00042500 C 07/17/15 42.5 0.00 0.39
VOD 150717C00043000 C 07/17/15 43.0 0.00 0.12
VOD 150717C00043500 C 07/17/15 43.5 0.00 0.50
VOD 150717C00044000 C 07/17/15 44.0 0.00 0.12
VOD 150717C00044500 C 07/17/15 44.5 0.00 0.50
VOD 150717C00045000 C 07/17/15 45.0 0.00 0.13
VOD 150717C00046000 C 07/17/15 46.0 0.00 0.13
VOD 150717C00047000 C 07/17/15 47.0 0.00 0.13
VOD 150717C00048000 C 07/17/15 48.0 0.00 0.13
VOD 150717P00022000 P 07/17/15 22.0 0.00 0.13
VOD 150717P00023000 P 07/17/15 23.0 0.00 0.10
VOD 150717P00024000 P 07/17/15 24.0 0.00 0.10
VOD 150717P00025000 P 07/17/15 25.0 0.00 0.10
VOD 150717P00026000 P 07/17/15 26.0 0.00 0.11
VOD 150717P00027000 P 07/17/15 27.0 0.00 0.11
VOD 150717P00028000 P 07/17/15 28.0 0.00 0.11
VOD 150717P00028500 P 07/17/15 28.5 0.00 0.42
VOD 150717P00029000 P 07/17/15 29.0 0.00 0.12
VOD 150717P00029500 P 07/17/15 29.5 0.00 0.50
VOD 150717P00030000 P 07/17/15 30.0 0.00 0.12
VOD 150717P00030500 P 07/17/15 30.5 0.00 0.38
VOD 150717P00031000 P 07/17/15 31.0 0.00 0.12
VOD 150717P00031500 P 07/17/15 31.5 0.00 0.25
VOD 150717P00032000 P 07/17/15 32.0 0.00 0.13
VOD 150717P00032500 P 07/17/15 32.5 0.00 0.25
VOD 150717P00033000 P 07/17/15 33.0 0.02 0.15
VOD 150717P00033500 P 07/17/15 33.5 0.03 0.25
VOD 150717P00034000 P 07/17/15 34.0 0.06 0.19
VOD 150717P00034500 P 07/17/15 34.5 0.10 0.25
VOD 150717P00035000 P 07/17/15 35.0 0.16 0.22
VOD 150717P00035500 P 07/17/15 35.5 0.24 0.32
VOD 150717P00036000 P 07/17/15 36.0 0.39 0.46
VOD 150717P00036500 P 07/17/15 36.5 0.57 0.66
VOD 150717P00037000 P 07/17/15 37.0 0.75 0.90
VOD 150717P00037500 P 07/17/15 37.5 1.06 1.25
VOD 150717P00038000 P 07/17/15 38.0 1.46 1.60
VOD 150717P00038500 P 07/17/15 38.5 1.79 2.08
VOD 150717P00039000 P 07/17/15 39.0 2.27 2.51
VOD 150717P00039500 P 07/17/15 39.5 2.45 3.10
VOD 150717P00040000 P 07/17/15 40.0 3.20 3.45
VOD 150717P00040500 P 07/17/15 40.5 3.40 4.05
VOD 150717P00041000 P 07/17/15 41.0 4.00 4.55
VOD 150717P00041500 P 07/17/15 41.5 4.40 5.05
VOD 150717P00042000 P 07/17/15 42.0 4.95 5.55
VOD 150717P00042500 P 07/17/15 42.5 5.30 6.10
VOD 150717P00043000 P 07/17/15 43.0 5.95 6.55
VOD 150717P00043500 P 07/17/15 43.5 6.30 7.10
VOD 150717P00044000 P 07/17/15 44.0 6.95 7.55
VOD 150717P00044500 P 07/17/15 44.5 7.30 8.10
VOD 150717P00045000 P 07/17/15 45.0 7.95 8.55
VOD 150717P00046000 P 07/17/15 46.0 8.95 9.55
VOD 150717P00047000 P 07/17/15 47.0 9.95 10.70
VOD 150717P00048000 P 07/17/15 48.0 9.70 12.90
VOD 150724C00028000 C 07/24/15 28.0 8.50 9.05
VOD 150724C00029000 C 07/24/15 29.0 7.60 8.00
VOD 150724C00029500 C 07/24/15 29.5 7.00 7.75
VOD 150724C00030000 C 07/24/15 30.0 6.50 7.25
VOD 150724C00030500 C 07/24/15 30.5 6.00 6.80
VOD 150724C00031000 C 07/24/15 31.0 5.50 6.30
VOD 150724C00031500 C 07/24/15 31.5 5.10 5.70
VOD 150724C00032000 C 07/24/15 32.0 4.60 5.20
VOD 150724C00032500 C 07/24/15 32.5 4.10 4.70
VOD 150724C00033000 C 07/24/15 33.0 3.65 4.25
VOD 150724C00033500 C 07/24/15 33.5 3.05 3.70
VOD 150724C00034000 C 07/24/15 34.0 2.79 3.10
VOD 150724C00034500 C 07/24/15 34.5 2.34 2.60
VOD 150724C00035000 C 07/24/15 35.0 1.90 2.16
VOD 150724C00035500 C 07/24/15 35.5 1.55 1.78
VOD 150724C00036000 C 07/24/15 36.0 1.19 1.41
VOD 150724C00036500 C 07/24/15 36.5 0.93 1.04
VOD 150724C00037000 C 07/24/15 37.0 0.70 0.80
VOD 150724C00037500 C 07/24/15 37.5 0.52 0.65
VOD 150724C00038000 C 07/24/15 38.0 0.40 0.49
VOD 150724C00038500 C 07/24/15 38.5 0.29 0.36
VOD 150724C00039000 C 07/24/15 39.0 0.16 0.27
VOD 150724C00039500 C 07/24/15 39.5 0.09 0.25
VOD 150724C00040000 C 07/24/15 40.0 0.05 0.25
VOD 150724C00040500 C 07/24/15 40.5 0.03 0.25
VOD 150724C00041000 C 07/24/15 41.0 0.01 0.25
VOD 150724C00041500 C 07/24/15 41.5 0.00 0.25
VOD 150724C00042000 C 07/24/15 42.0 0.00 0.25
VOD 150724C00042500 C 07/24/15 42.5 0.00 0.25
VOD 150724C00043000 C 07/24/15 43.0 0.00 0.25
VOD 150724C00043500 C 07/24/15 43.5 0.00 0.38
VOD 150724C00044000 C 07/24/15 44.0 0.00 0.41
VOD 150724C00044500 C 07/24/15 44.5 0.00 0.43
VOD 150724C00045000 C 07/24/15 45.0 0.00 0.43
VOD 150724C00045500 C 07/24/15 45.5 0.00 0.50
VOD 150724C00046000 C 07/24/15 46.0 0.00 0.50
VOD 150724C00046500 C 07/24/15 46.5 0.00 0.50
VOD 150724C00047000 C 07/24/15 47.0 0.00 0.50
VOD 150724C00047500 C 07/24/15 47.5 0.00 0.50
VOD 150724C00048000 C 07/24/15 48.0 0.00 0.50
VOD 150724C00048500 C 07/24/15 48.5 0.00 0.50
VOD 150724P00028000 P 07/24/15 28.0 0.00 0.38
VOD 150724P00029000 P 07/24/15 29.0 0.00 0.38
VOD 150724P00029500 P 07/24/15 29.5 0.00 0.38
VOD 150724P00030000 P 07/24/15 30.0 0.00 0.38
VOD 150724P00030500 P 07/24/15 30.5 0.00 0.25
VOD 150724P00031000 P 07/24/15 31.0 0.01 0.25
VOD 150724P00031500 P 07/24/15 31.5 0.02 0.25
VOD 150724P00032000 P 07/24/15 32.0 0.03 0.25
VOD 150724P00032500 P 07/24/15 32.5 0.05 0.25
VOD 150724P00033000 P 07/24/15 33.0 0.07 0.25
VOD 150724P00033500 P 07/24/15 33.5 0.10 0.25
VOD 150724P00034000 P 07/24/15 34.0 0.13 0.25
VOD 150724P00034500 P 07/24/15 34.5 0.20 0.29
VOD 150724P00035000 P 07/24/15 35.0 0.28 0.34
VOD 150724P00035500 P 07/24/15 35.5 0.40 0.45
VOD 150724P00036000 P 07/24/15 36.0 0.55 0.64
VOD 150724P00036500 P 07/24/15 36.5 0.75 0.85
VOD 150724P00037000 P 07/24/15 37.0 0.97 1.09
VOD 150724P00037500 P 07/24/15 37.5 1.28 1.43
VOD 150724P00038000 P 07/24/15 38.0 1.69 1.80
VOD 150724P00038500 P 07/24/15 38.5 1.99 2.23
VOD 150724P00039000 P 07/24/15 39.0 2.33 2.68
VOD 150724P00039500 P 07/24/15 39.5 2.75 3.10
VOD 150724P00040000 P 07/24/15 40.0 3.00 3.60
VOD 150724P00040500 P 07/24/15 40.5 3.45 4.10
VOD 150724P00041000 P 07/24/15 41.0 3.95 4.55
VOD 150724P00041500 P 07/24/15 41.5 4.40 5.05
VOD 150724P00042000 P 07/24/15 42.0 4.90 5.55
VOD 150724P00042500 P 07/24/15 42.5 5.30 6.10
VOD 150724P00043000 P 07/24/15 43.0 5.80 6.60
VOD 150724P00043500 P 07/24/15 43.5 6.25 7.10
VOD 150724P00044000 P 07/24/15 44.0 6.75 7.60
VOD 150724P00044500 P 07/24/15 44.5 7.25 8.10
VOD 150724P00045000 P 07/24/15 45.0 7.75 8.60
VOD 150724P00045500 P 07/24/15 45.5 8.30 9.10
VOD 150724P00046000 P 07/24/15 46.0 8.70 9.70
VOD 150724P00046500 P 07/24/15 46.5 9.20 10.20
VOD 150724P00047000 P 07/24/15 47.0 9.70 10.70
VOD 150724P00047500 P 07/24/15 47.5 10.05 12.40
VOD 150724P00048000 P 07/24/15 48.0 10.45 12.05
VOD 150724P00048500 P 07/24/15 48.5 10.95 13.40
VOD 150731C00028000 C 07/31/15 28.0 8.45 9.25
VOD 150731C00029000 C 07/31/15 29.0 7.45 8.30
VOD 150731C00029500 C 07/31/15 29.5 7.05 7.80
VOD 150731C00030000 C 07/31/15 30.0 6.55 7.30
VOD 150731C00030500 C 07/31/15 30.5 6.00 6.80
VOD 150731C00031000 C 07/31/15 31.0 5.55 6.30
VOD 150731C00031500 C 07/31/15 31.5 5.10 5.70
VOD 150731C00032000 C 07/31/15 32.0 4.60 5.25
VOD 150731C00032500 C 07/31/15 32.5 4.15 4.75
VOD 150731C00033000 C 07/31/15 33.0 3.65 4.20
VOD 150731C00033500 C 07/31/15 33.5 3.25 3.60
VOD 150731C00034000 C 07/31/15 34.0 2.79 3.20
VOD 150731C00034500 C 07/31/15 34.5 2.38 2.67
VOD 150731C00035000 C 07/31/15 35.0 2.00 2.32
VOD 150731C00035500 C 07/31/15 35.5 1.62 1.95
VOD 150731C00036000 C 07/31/15 36.0 1.34 1.53
VOD 150731C00036500 C 07/31/15 36.5 1.08 1.27
VOD 150731C00037000 C 07/31/15 37.0 0.81 0.97
VOD 150731C00037500 C 07/31/15 37.5 0.62 0.78
VOD 150731C00038000 C 07/31/15 38.0 0.42 0.61
VOD 150731C00038500 C 07/31/15 38.5 0.31 0.46
VOD 150731C00039000 C 07/31/15 39.0 0.22 0.36
VOD 150731C00039500 C 07/31/15 39.5 0.14 0.27
VOD 150731C00040000 C 07/31/15 40.0 0.09 0.25
VOD 150731C00040500 C 07/31/15 40.5 0.06 0.25
VOD 150731C00041000 C 07/31/15 41.0 0.03 0.25
VOD 150731C00041500 C 07/31/15 41.5 0.02 0.25
VOD 150731C00042000 C 07/31/15 42.0 0.00 0.25
VOD 150731C00042500 C 07/31/15 42.5 0.00 0.25
VOD 150731C00043000 C 07/31/15 43.0 0.00 0.25
VOD 150731C00043500 C 07/31/15 43.5 0.00 0.25
VOD 150731C00044000 C 07/31/15 44.0 0.00 0.25
VOD 150731C00044500 C 07/31/15 44.5 0.00 0.38
VOD 150731C00045000 C 07/31/15 45.0 0.00 0.50
VOD 150731C00045500 C 07/31/15 45.5 0.00 0.50
VOD 150731C00046000 C 07/31/15 46.0 0.00 0.50
VOD 150731C00046500 C 07/31/15 46.5 0.00 0.50
VOD 150731C00047000 C 07/31/15 47.0 0.00 0.11
VOD 150731C00047500 C 07/31/15 47.5 0.00 0.11
VOD 150731C00048000 C 07/31/15 48.0 0.00 0.11
VOD 150731C00048500 C 07/31/15 48.5 0.00 0.11
VOD 150731P00028000 P 07/31/15 28.0 0.00 0.50
VOD 150731P00029000 P 07/31/15 29.0 0.00 0.38
VOD 150731P00029500 P 07/31/15 29.5 0.00 0.25
VOD 150731P00030000 P 07/31/15 30.0 0.01 0.10
VOD 150731P00030500 P 07/31/15 30.5 0.02 0.25
VOD 150731P00031000 P 07/31/15 31.0 0.03 0.25
VOD 150731P00031500 P 07/31/15 31.5 0.04 0.25
VOD 150731P00032000 P 07/31/15 32.0 0.06 0.25
VOD 150731P00032500 P 07/31/15 32.5 0.08 0.25
VOD 150731P00033000 P 07/31/15 33.0 0.10 0.25
VOD 150731P00033500 P 07/31/15 33.5 0.15 0.25
VOD 150731P00034000 P 07/31/15 34.0 0.20 0.30
VOD 150731P00034500 P 07/31/15 34.5 0.24 0.38
VOD 150731P00035000 P 07/31/15 35.0 0.33 0.49
VOD 150731P00035500 P 07/31/15 35.5 0.45 0.63
VOD 150731P00036000 P 07/31/15 36.0 0.59 0.80
VOD 150731P00036500 P 07/31/15 36.5 0.81 1.00
VOD 150731P00037000 P 07/31/15 37.0 1.11 1.27
VOD 150731P00037500 P 07/31/15 37.5 1.31 1.59
VOD 150731P00038000 P 07/31/15 38.0 1.65 1.92
VOD 150731P00038500 P 07/31/15 38.5 1.99 2.32
VOD 150731P00039000 P 07/31/15 39.0 2.39 2.75
VOD 150731P00039500 P 07/31/15 39.5 2.81 3.20
VOD 150731P00040000 P 07/31/15 40.0 3.25 3.65
VOD 150731P00040500 P 07/31/15 40.5 3.45 4.10
VOD 150731P00041000 P 07/31/15 41.0 3.95 4.60
VOD 150731P00041500 P 07/31/15 41.5 4.45 5.05
VOD 150731P00042000 P 07/31/15 42.0 4.90 5.55
VOD 150731P00042500 P 07/31/15 42.5 5.30 6.10
VOD 150731P00043000 P 07/31/15 43.0 5.80 6.60
VOD 150731P00043500 P 07/31/15 43.5 6.30 7.10
VOD 150731P00044000 P 07/31/15 44.0 6.80 7.60
VOD 150731P00044500 P 07/31/15 44.5 7.25 8.10
VOD 150731P00045000 P 07/31/15 45.0 7.80 8.60
VOD 150731P00045500 P 07/31/15 45.5 8.30 9.10
VOD 150731P00046000 P 07/31/15 46.0 8.75 9.55
VOD 150731P00046500 P 07/31/15 46.5 9.25 10.20
VOD 150731P00047000 P 07/31/15 47.0 9.95 10.70
VOD 150731P00047500 P 07/31/15 47.5 10.05 11.85
VOD 150731P00048000 P 07/31/15 48.0 10.45 12.05
VOD 150731P00048500 P 07/31/15 48.5 11.45 12.55
VOD 150807C00028000 C 08/07/15 28.0 8.45 9.30
VOD 150807C00029000 C 08/07/15 29.0 7.50 8.30
VOD 150807C00030000 C 08/07/15 30.0 6.50 7.30
VOD 150807C00030500 C 08/07/15 30.5 6.00 6.80
VOD 150807C00031000 C 08/07/15 31.0 5.50 6.30
VOD 150807C00031500 C 08/07/15 31.5 5.10 5.75
VOD 150807C00032000 C 08/07/15 32.0 4.65 5.25
VOD 150807C00032500 C 08/07/15 32.5 4.15 4.80
VOD 150807C00033000 C 08/07/15 33.0 3.75 4.10
VOD 150807C00033500 C 08/07/15 33.5 3.25 3.65
VOD 150807C00034000 C 08/07/15 34.0 2.86 3.20
VOD 150807C00034500 C 08/07/15 34.5 2.51 2.75
VOD 150807C00035000 C 08/07/15 35.0 2.07 2.35
VOD 150807C00035500 C 08/07/15 35.5 1.77 2.04
VOD 150807C00036000 C 08/07/15 36.0 1.45 1.70
VOD 150807C00036500 C 08/07/15 36.5 1.16 1.38
VOD 150807C00037000 C 08/07/15 37.0 0.92 1.08
VOD 150807C00037500 C 08/07/15 37.5 0.72 0.88
VOD 150807C00038000 C 08/07/15 38.0 0.55 0.70
VOD 150807C00038500 C 08/07/15 38.5 0.40 0.55
VOD 150807C00039000 C 08/07/15 39.0 0.28 0.43
VOD 150807C00039500 C 08/07/15 39.5 0.20 0.34
VOD 150807C00040000 C 08/07/15 40.0 0.13 0.27
VOD 150807C00040500 C 08/07/15 40.5 0.09 0.25
VOD 150807C00041000 C 08/07/15 41.0 0.05 0.25
VOD 150807C00041500 C 08/07/15 41.5 0.03 0.25
VOD 150807C00042000 C 08/07/15 42.0 0.02 0.25
VOD 150807C00042500 C 08/07/15 42.5 0.00 0.25
VOD 150807C00043000 C 08/07/15 43.0 0.00 0.25
VOD 150807C00043500 C 08/07/15 43.5 0.00 0.25
VOD 150807C00044000 C 08/07/15 44.0 0.00 0.25
VOD 150807C00044500 C 08/07/15 44.5 0.00 0.25
VOD 150807C00045000 C 08/07/15 45.0 0.00 0.38
VOD 150807C00045500 C 08/07/15 45.5 0.00 0.42
VOD 150807C00046000 C 08/07/15 46.0 0.00 0.42
VOD 150807C00046500 C 08/07/15 46.5 0.00 0.44
VOD 150807C00047000 C 08/07/15 47.0 0.00 0.50
VOD 150807C00047500 C 08/07/15 47.5 0.00 0.50
VOD 150807C00048000 C 08/07/15 48.0 0.00 0.50
VOD 150807C00048500 C 08/07/15 48.5 0.00 0.50
VOD 150807P00028000 P 08/07/15 28.0 0.00 0.38
VOD 150807P00029000 P 08/07/15 29.0 0.01 0.13
VOD 150807P00030000 P 08/07/15 30.0 0.02 0.25
VOD 150807P00030500 P 08/07/15 30.5 0.03 0.25
VOD 150807P00031000 P 08/07/15 31.0 0.05 0.25
VOD 150807P00031500 P 08/07/15 31.5 0.06 0.25
VOD 150807P00032000 P 08/07/15 32.0 0.09 0.25
VOD 150807P00032500 P 08/07/15 32.5 0.12 0.25
VOD 150807P00033000 P 08/07/15 33.0 0.16 0.25
VOD 150807P00033500 P 08/07/15 33.5 0.22 0.29
VOD 150807P00034000 P 08/07/15 34.0 0.24 0.37
VOD 150807P00034500 P 08/07/15 34.5 0.32 0.47
VOD 150807P00035000 P 08/07/15 35.0 0.42 0.58
VOD 150807P00035500 P 08/07/15 35.5 0.54 0.73
VOD 150807P00036000 P 08/07/15 36.0 0.71 0.89
VOD 150807P00036500 P 08/07/15 36.5 0.93 1.12
VOD 150807P00037000 P 08/07/15 37.0 1.21 1.36
VOD 150807P00037500 P 08/07/15 37.5 1.40 1.68
VOD 150807P00038000 P 08/07/15 38.0 1.73 2.03
VOD 150807P00038500 P 08/07/15 38.5 2.07 2.40
VOD 150807P00039000 P 08/07/15 39.0 2.45 2.81
VOD 150807P00039500 P 08/07/15 39.5 2.86 3.25
VOD 150807P00040000 P 08/07/15 40.0 3.25 3.70
VOD 150807P00040500 P 08/07/15 40.5 3.70 4.15
VOD 150807P00041000 P 08/07/15 41.0 4.00 4.60
VOD 150807P00041500 P 08/07/15 41.5 4.45 5.10
VOD 150807P00042000 P 08/07/15 42.0 4.95 5.60
VOD 150807P00042500 P 08/07/15 42.5 5.35 6.10
VOD 150807P00043000 P 08/07/15 43.0 5.85 6.60
VOD 150807P00043500 P 08/07/15 43.5 6.30 7.10
VOD 150807P00044000 P 08/07/15 44.0 6.80 7.60
VOD 150807P00044500 P 08/07/15 44.5 7.25 8.10
VOD 150807P00045000 P 08/07/15 45.0 7.75 8.60
VOD 150807P00045500 P 08/07/15 45.5 8.30 9.10
VOD 150807P00046000 P 08/07/15 46.0 8.80 9.60
VOD 150807P00046500 P 08/07/15 46.5 9.25 10.25
VOD 150807P00047000 P 08/07/15 47.0 9.70 10.70
VOD 150807P00047500 P 08/07/15 47.5 10.05 12.40
VOD 150807P00048000 P 08/07/15 48.0 10.50 12.90
VOD 150807P00048500 P 08/07/15 48.5 11.00 13.40
VOD 150814C00028000 C 08/14/15 28.0 8.30 9.30
VOD 150814C00029000 C 08/14/15 29.0 7.35 8.35
VOD 150814C00029500 C 08/14/15 29.5 6.45 8.15
VOD 150814C00030000 C 08/14/15 30.0 6.35 7.35
VOD 150814C00030500 C 08/14/15 30.5 5.45 7.20
VOD 150814C00031000 C 08/14/15 31.0 5.35 6.35
VOD 150814C00031500 C 08/14/15 31.5 5.00 5.80
VOD 150814C00032000 C 08/14/15 32.0 4.50 5.30
VOD 150814C00032500 C 08/14/15 32.5 4.10 4.85
VOD 150814C00033000 C 08/14/15 33.0 3.75 4.15
VOD 150814C00033500 C 08/14/15 33.5 3.35 3.70
VOD 150814C00034000 C 08/14/15 34.0 2.86 3.35
VOD 150814C00034500 C 08/14/15 34.5 2.53 2.85
VOD 150814C00035000 C 08/14/15 35.0 2.09 2.43
VOD 150814C00035500 C 08/14/15 35.5 1.75 2.06
VOD 150814C00036000 C 08/14/15 36.0 1.48 1.80
VOD 150814C00036500 C 08/14/15 36.5 1.21 1.48
VOD 150814C00037000 C 08/14/15 37.0 1.01 1.21
VOD 150814C00037500 C 08/14/15 37.5 0.76 0.99
VOD 150814C00038000 C 08/14/15 38.0 0.59 0.80
VOD 150814C00038500 C 08/14/15 38.5 0.45 0.64
VOD 150814C00039000 C 08/14/15 39.0 0.34 0.51
VOD 150814C00039500 C 08/14/15 39.5 0.26 0.41
VOD 150814C00040000 C 08/14/15 40.0 0.18 0.33
VOD 150814C00040500 C 08/14/15 40.5 0.13 0.26
VOD 150814C00041000 C 08/14/15 41.0 0.09 0.25
VOD 150814C00041500 C 08/14/15 41.5 0.05 0.25
VOD 150814C00042000 C 08/14/15 42.0 0.03 0.25
VOD 150814C00042500 C 08/14/15 42.5 0.01 0.25
VOD 150814C00043000 C 08/14/15 43.0 0.01 0.25
VOD 150814C00043500 C 08/14/15 43.5 0.00 0.25
VOD 150814C00044000 C 08/14/15 44.0 0.00 0.25
VOD 150814C00045000 C 08/14/15 45.0 0.00 0.25
VOD 150814C00046000 C 08/14/15 46.0 0.00 0.50
VOD 150814P00028000 P 08/14/15 28.0 0.00 0.50
VOD 150814P00029000 P 08/14/15 29.0 0.00 0.25
VOD 150814P00029500 P 08/14/15 29.5 0.00 0.25
VOD 150814P00030000 P 08/14/15 30.0 0.02 0.25
VOD 150814P00030500 P 08/14/15 30.5 0.02 0.25
VOD 150814P00031000 P 08/14/15 31.0 0.04 0.25
VOD 150814P00031500 P 08/14/15 31.5 0.06 0.25
VOD 150814P00032000 P 08/14/15 32.0 0.09 0.25
VOD 150814P00032500 P 08/14/15 32.5 0.13 0.25
VOD 150814P00033000 P 08/14/15 33.0 0.16 0.28
VOD 150814P00033500 P 08/14/15 33.5 0.21 0.35
VOD 150814P00034000 P 08/14/15 34.0 0.29 0.44
VOD 150814P00034500 P 08/14/15 34.5 0.38 0.54
VOD 150814P00035000 P 08/14/15 35.0 0.49 0.67
VOD 150814P00035500 P 08/14/15 35.5 0.63 0.82
VOD 150814P00036000 P 08/14/15 36.0 0.78 1.00
VOD 150814P00036500 P 08/14/15 36.5 0.99 1.20
VOD 150814P00037000 P 08/14/15 37.0 1.29 1.46
VOD 150814P00037500 P 08/14/15 37.5 1.48 1.77
VOD 150814P00038000 P 08/14/15 38.0 1.80 2.10
VOD 150814P00038500 P 08/14/15 38.5 2.14 2.47
VOD 150814P00039000 P 08/14/15 39.0 2.52 2.87
VOD 150814P00039500 P 08/14/15 39.5 2.92 3.30
VOD 150814P00040000 P 08/14/15 40.0 3.30 3.70
VOD 150814P00040500 P 08/14/15 40.5 3.75 4.15
VOD 150814P00041000 P 08/14/15 41.0 3.95 4.75
VOD 150814P00041500 P 08/14/15 41.5 4.40 5.20
VOD 150814P00042000 P 08/14/15 42.0 4.90 5.70
VOD 150814P00042500 P 08/14/15 42.5 5.25 6.25
VOD 150814P00043000 P 08/14/15 43.0 5.75 6.75
VOD 150814P00043500 P 08/14/15 43.5 5.85 7.65
VOD 150814P00044000 P 08/14/15 44.0 6.80 7.80
VOD 150814P00045000 P 08/14/15 45.0 7.75 8.75
VOD 150814P00046000 P 08/14/15 46.0 8.75 9.75
VOD 150821C00028000 C 08/21/15 28.0 8.50 9.05
VOD 150821C00029000 C 08/21/15 29.0 7.50 8.10
VOD 150821C00030000 C 08/21/15 30.0 6.55 7.10
VOD 150821C00031000 C 08/21/15 31.0 5.55 6.15
VOD 150821C00032000 C 08/21/15 32.0 4.75 5.20
VOD 150821C00033000 C 08/21/15 33.0 3.80 4.15
VOD 150821C00034000 C 08/21/15 34.0 2.99 3.30
VOD 150821C00035000 C 08/21/15 35.0 2.31 2.50
VOD 150821C00036000 C 08/21/15 36.0 1.64 1.72
VOD 150821C00037000 C 08/21/15 37.0 1.12 1.18
VOD 150821C00038000 C 08/21/15 38.0 0.72 0.80
VOD 150821C00039000 C 08/21/15 39.0 0.45 0.54
VOD 150821C00040000 C 08/21/15 40.0 0.26 0.34
VOD 150821C00041000 C 08/21/15 41.0 0.14 0.25
VOD 150821C00042000 C 08/21/15 42.0 0.07 0.19
VOD 150821C00043000 C 08/21/15 43.0 0.04 0.14
VOD 150821C00044000 C 08/21/15 44.0 0.02 0.10
VOD 150821C00045000 C 08/21/15 45.0 0.00 0.08
VOD 150821P00028000 P 08/21/15 28.0 0.02 0.07
VOD 150821P00029000 P 08/21/15 29.0 0.01 0.09
VOD 150821P00030000 P 08/21/15 30.0 0.04 0.12
VOD 150821P00031000 P 08/21/15 31.0 0.08 0.16
VOD 150821P00032000 P 08/21/15 32.0 0.15 0.21
VOD 150821P00033000 P 08/21/15 33.0 0.25 0.27
VOD 150821P00034000 P 08/21/15 34.0 0.37 0.47
VOD 150821P00035000 P 08/21/15 35.0 0.61 0.70
VOD 150821P00036000 P 08/21/15 36.0 0.97 1.00
VOD 150821P00037000 P 08/21/15 37.0 1.42 1.48
VOD 150821P00038000 P 08/21/15 38.0 1.95 2.13
VOD 150821P00039000 P 08/21/15 39.0 2.65 2.87
VOD 150821P00040000 P 08/21/15 40.0 3.40 3.70
VOD 150821P00041000 P 08/21/15 41.0 4.25 4.60
VOD 150821P00042000 P 08/21/15 42.0 5.10 5.65
VOD 150821P00043000 P 08/21/15 43.0 6.05 6.60
VOD 150821P00044000 P 08/21/15 44.0 7.00 7.60
VOD 150821P00045000 P 08/21/15 45.0 8.00 8.55
VOD 151016C00022000 C 10/16/15 22.0 12.45 16.90
VOD 151016C00023000 C 10/16/15 23.0 11.45 15.90
VOD 151016C00024000 C 10/16/15 24.0 10.45 14.00
VOD 151016C00025000 C 10/16/15 25.0 9.45 12.60
VOD 151016C00026000 C 10/16/15 26.0 8.50 11.70
VOD 151016C00027000 C 10/16/15 27.0 7.50 10.35
VOD 151016C00028000 C 10/16/15 28.0 6.50 9.45
VOD 151016C00029000 C 10/16/15 29.0 5.55 8.40
VOD 151016C00030000 C 10/16/15 30.0 4.70 7.45
VOD 151016C00031000 C 10/16/15 31.0 5.85 6.20
VOD 151016C00032000 C 10/16/15 32.0 4.95 5.35
VOD 151016C00033000 C 10/16/15 33.0 4.15 4.60
VOD 151016C00034000 C 10/16/15 34.0 3.40 3.80
VOD 151016C00035000 C 10/16/15 35.0 2.70 2.99
VOD 151016C00036000 C 10/16/15 36.0 2.08 2.28
VOD 151016C00037000 C 10/16/15 37.0 1.55 1.74
VOD 151016C00038000 C 10/16/15 38.0 1.15 1.37
VOD 151016C00039000 C 10/16/15 39.0 0.79 1.02
VOD 151016C00040000 C 10/16/15 40.0 0.56 0.75
VOD 151016C00041000 C 10/16/15 41.0 0.39 0.55
VOD 151016C00042000 C 10/16/15 42.0 0.24 0.40
VOD 151016C00043000 C 10/16/15 43.0 0.14 0.30
VOD 151016C00044000 C 10/16/15 44.0 0.08 0.25
VOD 151016C00045000 C 10/16/15 45.0 0.04 0.22
VOD 151016C00046000 C 10/16/15 46.0 0.01 0.15
VOD 151016C00047000 C 10/16/15 47.0 0.00 0.12
VOD 151016P00022000 P 10/16/15 22.0 0.00 0.40
VOD 151016P00023000 P 10/16/15 23.0 0.00 0.06
VOD 151016P00024000 P 10/16/15 24.0 0.00 0.08
VOD 151016P00025000 P 10/16/15 25.0 0.00 0.08
VOD 151016P00026000 P 10/16/15 26.0 0.00 0.11
VOD 151016P00027000 P 10/16/15 27.0 0.05 0.14
VOD 151016P00028000 P 10/16/15 28.0 0.05 0.17
VOD 151016P00029000 P 10/16/15 29.0 0.06 0.22
VOD 151016P00030000 P 10/16/15 30.0 0.11 0.25
VOD 151016P00031000 P 10/16/15 31.0 0.19 0.34
VOD 151016P00032000 P 10/16/15 32.0 0.31 0.47
VOD 151016P00033000 P 10/16/15 33.0 0.47 0.64
VOD 151016P00034000 P 10/16/15 34.0 0.69 0.87
VOD 151016P00035000 P 10/16/15 35.0 0.97 1.17
VOD 151016P00036000 P 10/16/15 36.0 1.33 1.55
VOD 151016P00037000 P 10/16/15 37.0 1.78 1.96
VOD 151016P00038000 P 10/16/15 38.0 2.35 2.61
VOD 151016P00039000 P 10/16/15 39.0 3.00 3.30
VOD 151016P00040000 P 10/16/15 40.0 3.70 4.05
VOD 151016P00041000 P 10/16/15 41.0 4.50 4.85
VOD 151016P00042000 P 10/16/15 42.0 5.35 5.75
VOD 151016P00043000 P 10/16/15 43.0 6.25 6.65
VOD 151016P00044000 P 10/16/15 44.0 5.00 7.85
VOD 151016P00045000 P 10/16/15 45.0 5.95 8.80
VOD 151016P00046000 P 10/16/15 46.0 6.90 9.75
VOD 151016P00047000 P 10/16/15 47.0 7.90 10.75
VOD 160115C00018000 C 01/15/16 18.0 16.50 21.00
VOD 160115C00020000 C 01/15/16 20.0 15.00 19.15
VOD 160115C00021000 C 01/15/16 21.0 14.00 18.15
VOD 160115C00022000 C 01/15/16 22.0 13.00 17.15
VOD 160115C00023000 C 01/15/16 23.0 13.10 16.20
VOD 160115C00024000 C 01/15/16 24.0 12.10 15.20
VOD 160115C00025000 C 01/15/16 25.0 11.15 14.20
VOD 160115C00026000 C 01/15/16 26.0 10.15 13.30
VOD 160115C00027000 C 01/15/16 27.0 8.55 12.30
VOD 160115C00028000 C 01/15/16 28.0 8.60 10.30
VOD 160115C00029000 C 01/15/16 29.0 7.65 9.30
VOD 160115C00030000 C 01/15/16 30.0 6.90 7.30
VOD 160115C00031000 C 01/15/16 31.0 6.05 6.45
VOD 160115C00032000 C 01/15/16 32.0 5.30 5.60
VOD 160115C00033000 C 01/15/16 33.0 4.55 4.80
VOD 160115C00034000 C 01/15/16 34.0 3.85 4.10
VOD 160115C00035000 C 01/15/16 35.0 3.20 3.35
VOD 160115C00036000 C 01/15/16 36.0 2.60 2.65
VOD 160115C00037000 C 01/15/16 37.0 2.11 2.25
VOD 160115C00038000 C 01/15/16 38.0 1.66 1.83
VOD 160115C00039000 C 01/15/16 39.0 1.27 1.44
VOD 160115C00040000 C 01/15/16 40.0 0.99 1.05
VOD 160115C00041000 C 01/15/16 41.0 0.76 0.83
VOD 160115C00042000 C 01/15/16 42.0 0.52 0.69
VOD 160115C00043000 C 01/15/16 43.0 0.31 0.55
VOD 160115C00044000 C 01/15/16 44.0 0.30 0.47
VOD 160115C00045000 C 01/15/16 45.0 0.13 0.32
VOD 160115C00046000 C 01/15/16 46.0 0.07 0.25
VOD 160115C00047000 C 01/15/16 47.0 0.03 0.24
VOD 160115C00048000 C 01/15/16 48.0 0.02 0.18
VOD 160115C00049000 C 01/15/16 49.0 0.00 0.14
VOD 160115C00050000 C 01/15/16 50.0 0.00 0.11
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.06
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.38
VOD 160115P00018000 P 01/15/16 18.0 0.00 0.74
VOD 160115P00020000 P 01/15/16 20.0 0.00 0.76
VOD 160115P00021000 P 01/15/16 21.0 0.00 1.60
VOD 160115P00022000 P 01/15/16 22.0 0.00 1.63
VOD 160115P00023000 P 01/15/16 23.0 0.00 0.14
VOD 160115P00024000 P 01/15/16 24.0 0.00 0.18
VOD 160115P00025000 P 01/15/16 25.0 0.03 0.22
VOD 160115P00026000 P 01/15/16 26.0 0.06 0.25
VOD 160115P00027000 P 01/15/16 27.0 0.11 0.32
VOD 160115P00028000 P 01/15/16 28.0 0.23 0.40
VOD 160115P00029000 P 01/15/16 29.0 0.28 0.52
VOD 160115P00030000 P 01/15/16 30.0 0.50 0.67
VOD 160115P00031000 P 01/15/16 31.0 0.56 0.83
VOD 160115P00032000 P 01/15/16 32.0 0.89 1.08
VOD 160115P00033000 P 01/15/16 33.0 1.08 1.24
VOD 160115P00034000 P 01/15/16 34.0 1.38 1.55
VOD 160115P00035000 P 01/15/16 35.0 1.82 1.98
VOD 160115P00036000 P 01/15/16 36.0 2.23 2.42
VOD 160115P00037000 P 01/15/16 37.0 2.74 2.96
VOD 160115P00038000 P 01/15/16 38.0 3.30 3.50
VOD 160115P00039000 P 01/15/16 39.0 3.90 4.20
VOD 160115P00040000 P 01/15/16 40.0 4.70 4.85
VOD 160115P00041000 P 01/15/16 41.0 5.25 5.65
VOD 160115P00042000 P 01/15/16 42.0 6.05 6.45
VOD 160115P00043000 P 01/15/16 43.0 6.90 7.35
VOD 160115P00044000 P 01/15/16 44.0 7.80 8.30
VOD 160115P00045000 P 01/15/16 45.0 8.45 11.35
VOD 160115P00046000 P 01/15/16 46.0 9.40 12.20
VOD 160115P00047000 P 01/15/16 47.0 10.05 13.20
VOD 160115P00048000 P 01/15/16 48.0 11.00 14.20
VOD 160115P00049000 P 01/15/16 49.0 12.00 15.15
VOD 160115P00050000 P 01/15/16 50.0 12.95 16.15
VOD 160115P00055000 P 01/15/16 55.0 17.80 21.10
VOD 160115P00060000 P 01/15/16 60.0 21.60 26.00
VOD 170120C00018000 C 01/20/17 18.0 16.30 21.00
VOD 170120C00020000 C 01/20/17 20.0 14.30 19.00
VOD 170120C00023000 C 01/20/17 23.0 11.50 16.00
VOD 170120C00025000 C 01/20/17 25.0 9.50 14.00
VOD 170120C00028000 C 01/20/17 28.0 6.70 10.15
VOD 170120C00030000 C 01/20/17 30.0 7.20 7.85
VOD 170120C00032000 C 01/20/17 32.0 5.75 6.25
VOD 170120C00035000 C 01/20/17 35.0 3.80 4.35
VOD 170120C00037000 C 01/20/17 37.0 2.66 3.30
VOD 170120C00040000 C 01/20/17 40.0 1.60 2.04
VOD 170120C00042000 C 01/20/17 42.0 1.03 1.45
VOD 170120C00045000 C 01/20/17 45.0 0.35 0.84
VOD 170120C00047000 C 01/20/17 47.0 0.13 0.58
VOD 170120C00050000 C 01/20/17 50.0 0.04 0.33
VOD 170120P00018000 P 01/20/17 18.0 0.00 0.25
VOD 170120P00020000 P 01/20/17 20.0 0.04 0.27
VOD 170120P00023000 P 01/20/17 23.0 0.16 0.60
VOD 170120P00025000 P 01/20/17 25.0 0.42 0.76
VOD 170120P00028000 P 01/20/17 28.0 0.93 1.32
VOD 170120P00030000 P 01/20/17 30.0 1.43 1.85
VOD 170120P00032000 P 01/20/17 32.0 2.09 2.66
VOD 170120P00035000 P 01/20/17 35.0 3.35 3.85
VOD 170120P00037000 P 01/20/17 37.0 4.25 4.80
VOD 170120P00040000 P 01/20/17 40.0 6.10 6.90
VOD 170120P00042000 P 01/20/17 42.0 7.55 8.25
VOD 170120P00045000 P 01/20/17 45.0 10.00 10.80
VOD 170120P00047000 P 01/20/17 47.0 11.75 12.55
VOD 170120P00050000 P 01/20/17 50.0 12.50 17.00

OPRA data is delayed 15 minutes.