Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Vodafone Group Plc (VOD)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 180525C00020000 C May 25, 2018 20.0 5.85 6.90
VOD 180525C00021000 C May 25, 2018 21.0 3.20 7.70
VOD 180525C00021500 C May 25, 2018 21.5 2.70 7.35
VOD 180525C00022000 C May 25, 2018 22.0 2.09 6.60
VOD 180525C00022500 C May 25, 2018 22.5 1.54 6.05
VOD 180525C00023000 C May 25, 2018 23.0 1.00 5.50
VOD 180525C00023500 C May 25, 2018 23.5 0.59 5.15
VOD 180525C00024000 C May 25, 2018 24.0 0.15 4.90
VOD 180525C00024500 C May 25, 2018 24.5 0.00 4.75
VOD 180525C00025000 C May 25, 2018 25.0 0.00 4.75
VOD 180525C00025500 C May 25, 2018 25.5 0.77 2.53
VOD 180525C00026000 C May 25, 2018 26.0 0.49 2.32
VOD 180525C00026500 C May 25, 2018 26.5 0.18 0.24
VOD 180525C00027000 C May 25, 2018 27.0 0.04 0.08
VOD 180525C00027500 C May 25, 2018 27.5 0.00 0.03
VOD 180525C00028000 C May 25, 2018 28.0 0.00 0.06
VOD 180525C00028500 C May 25, 2018 28.5 0.00 0.07
VOD 180525C00029000 C May 25, 2018 29.0 0.00 0.07
VOD 180525C00029500 C May 25, 2018 29.5 0.00 0.07
VOD 180525C00030000 C May 25, 2018 30.0 0.00 0.07
VOD 180525C00030500 C May 25, 2018 30.5 0.00 0.07
VOD 180525C00031000 C May 25, 2018 31.0 0.00 0.07
VOD 180525C00031500 C May 25, 2018 31.5 0.00 0.07
VOD 180525C00032000 C May 25, 2018 32.0 0.00 0.07
VOD 180525C00032500 C May 25, 2018 32.5 0.00 0.13
VOD 180525C00033000 C May 25, 2018 33.0 0.00 0.14
VOD 180525C00033500 C May 25, 2018 33.5 0.00 0.13
VOD 180525C00034000 C May 25, 2018 34.0 0.00 0.13
VOD 180525C00034500 C May 25, 2018 34.5 0.00 0.12
VOD 180525C00035000 C May 25, 2018 35.0 0.00 0.13
VOD 180525C00035500 C May 25, 2018 35.5 0.00 0.13
VOD 180525C00036000 C May 25, 2018 36.0 0.00 0.13
VOD 180525C00036500 C May 25, 2018 36.5 0.00 0.20
VOD 180525C00037000 C May 25, 2018 37.0 0.00 0.13
VOD 180525P00020000 P May 25, 2018 20.0 0.00 0.07
VOD 180525P00021000 P May 25, 2018 21.0 0.00 0.07
VOD 180525P00021500 P May 25, 2018 21.5 0.00 0.07
VOD 180525P00022000 P May 25, 2018 22.0 0.00 0.07
VOD 180525P00022500 P May 25, 2018 22.5 0.00 0.07
VOD 180525P00023000 P May 25, 2018 23.0 0.00 0.07
VOD 180525P00023500 P May 25, 2018 23.5 0.00 0.07
VOD 180525P00024000 P May 25, 2018 24.0 0.00 0.07
VOD 180525P00024500 P May 25, 2018 24.5 0.00 0.07
VOD 180525P00025000 P May 25, 2018 25.0 0.00 0.07
VOD 180525P00025500 P May 25, 2018 25.5 0.01 0.07
VOD 180525P00026000 P May 25, 2018 26.0 0.08 0.14
VOD 180525P00026500 P May 25, 2018 26.5 0.27 0.33
VOD 180525P00027000 P May 25, 2018 27.0 0.58 0.72
VOD 180525P00027500 P May 25, 2018 27.5 0.65 1.25
VOD 180525P00028000 P May 25, 2018 28.0 0.65 2.68
VOD 180525P00028500 P May 25, 2018 28.5 1.96 2.21
VOD 180525P00029000 P May 25, 2018 29.0 2.46 2.72
VOD 180525P00029500 P May 25, 2018 29.5 2.49 3.65
VOD 180525P00030000 P May 25, 2018 30.0 3.20 4.10
VOD 180525P00030500 P May 25, 2018 30.5 1.84 6.45
VOD 180525P00031000 P May 25, 2018 31.0 2.20 6.80
VOD 180525P00031500 P May 25, 2018 31.5 2.80 7.35
VOD 180525P00032000 P May 25, 2018 32.0 3.35 7.85
VOD 180525P00032500 P May 25, 2018 32.5 3.85 8.50
VOD 180525P00033000 P May 25, 2018 33.0 4.30 8.85
VOD 180525P00033500 P May 25, 2018 33.5 4.85 9.50
VOD 180525P00034000 P May 25, 2018 34.0 5.35 10.00
VOD 180525P00034500 P May 25, 2018 34.5 5.85 10.50
VOD 180525P00035000 P May 25, 2018 35.0 6.35 10.90
VOD 180525P00035500 P May 25, 2018 35.5 6.80 11.50
VOD 180525P00036000 P May 25, 2018 36.0 7.40 12.00
VOD 180525P00036500 P May 25, 2018 36.5 7.85 12.50
VOD 180525P00037000 P May 25, 2018 37.0 10.05 11.35
VOD 180601C00019500 C Jun 01, 2018 19.5 6.05 7.95
VOD 180601C00020000 C Jun 01, 2018 20.0 4.30 8.80
VOD 180601C00020500 C Jun 01, 2018 20.5 3.80 8.35
VOD 180601C00021000 C Jun 01, 2018 21.0 3.15 7.80
VOD 180601C00022000 C Jun 01, 2018 22.0 2.24 6.80
VOD 180601C00022500 C Jun 01, 2018 22.5 1.54 6.05
VOD 180601C00023000 C Jun 01, 2018 23.0 1.15 5.80
VOD 180601C00023500 C Jun 01, 2018 23.5 0.70 5.35
VOD 180601C00024000 C Jun 01, 2018 24.0 0.36 4.90
VOD 180601C00024500 C Jun 01, 2018 24.5 0.00 4.75
VOD 180601C00025000 C Jun 01, 2018 25.0 0.00 4.75
VOD 180601C00025500 C Jun 01, 2018 25.5 0.00 1.42
VOD 180601C00026000 C Jun 01, 2018 26.0 0.55 0.66
VOD 180601C00026500 C Jun 01, 2018 26.5 0.26 0.33
VOD 180601C00027000 C Jun 01, 2018 27.0 0.12 0.15
VOD 180601C00027500 C Jun 01, 2018 27.5 0.02 0.08
VOD 180601C00028000 C Jun 01, 2018 28.0 0.00 0.10
VOD 180601C00028500 C Jun 01, 2018 28.5 0.00 0.08
VOD 180601C00029000 C Jun 01, 2018 29.0 0.00 0.07
VOD 180601C00029500 C Jun 01, 2018 29.5 0.00 0.07
VOD 180601C00030000 C Jun 01, 2018 30.0 0.00 0.07
VOD 180601C00030500 C Jun 01, 2018 30.5 0.00 0.07
VOD 180601C00031000 C Jun 01, 2018 31.0 0.00 0.07
VOD 180601C00031500 C Jun 01, 2018 31.5 0.00 0.07
VOD 180601C00032000 C Jun 01, 2018 32.0 0.00 0.10
VOD 180601C00032500 C Jun 01, 2018 32.5 0.00 0.21
VOD 180601C00033000 C Jun 01, 2018 33.0 0.00 0.21
VOD 180601C00033500 C Jun 01, 2018 33.5 0.00 0.20
VOD 180601C00034000 C Jun 01, 2018 34.0 0.00 0.20
VOD 180601C00034500 C Jun 01, 2018 34.5 0.00 0.20
VOD 180601C00035000 C Jun 01, 2018 35.0 0.00 0.20
VOD 180601C00035500 C Jun 01, 2018 35.5 0.00 0.62
VOD 180601C00036000 C Jun 01, 2018 36.0 0.00 0.20
VOD 180601C00036500 C Jun 01, 2018 36.5 0.00 0.20
VOD 180601P00019500 P Jun 01, 2018 19.5 0.00 0.07
VOD 180601P00020000 P Jun 01, 2018 20.0 0.00 0.07
VOD 180601P00020500 P Jun 01, 2018 20.5 0.00 0.07
VOD 180601P00021000 P Jun 01, 2018 21.0 0.00 0.09
VOD 180601P00022000 P Jun 01, 2018 22.0 0.00 0.09
VOD 180601P00022500 P Jun 01, 2018 22.5 0.00 0.21
VOD 180601P00023000 P Jun 01, 2018 23.0 0.00 0.21
VOD 180601P00023500 P Jun 01, 2018 23.5 0.00 0.14
VOD 180601P00024000 P Jun 01, 2018 24.0 0.00 0.08
VOD 180601P00024500 P Jun 01, 2018 24.5 0.00 0.11
VOD 180601P00025000 P Jun 01, 2018 25.0 0.00 0.20
VOD 180601P00025500 P Jun 01, 2018 25.5 0.06 0.27
VOD 180601P00026000 P Jun 01, 2018 26.0 0.15 0.21
VOD 180601P00026500 P Jun 01, 2018 26.5 0.33 0.41
VOD 180601P00027000 P Jun 01, 2018 27.0 0.53 1.05
VOD 180601P00027500 P Jun 01, 2018 27.5 0.00 3.10
VOD 180601P00028000 P Jun 01, 2018 28.0 1.46 1.74
VOD 180601P00028500 P Jun 01, 2018 28.5 0.22 3.20
VOD 180601P00029000 P Jun 01, 2018 29.0 1.86 3.05
VOD 180601P00029500 P Jun 01, 2018 29.5 0.95 5.50
VOD 180601P00030000 P Jun 01, 2018 30.0 1.44 6.00
VOD 180601P00030500 P Jun 01, 2018 30.5 2.00 6.50
VOD 180601P00031000 P Jun 01, 2018 31.0 2.50 7.00
VOD 180601P00031500 P Jun 01, 2018 31.5 2.75 7.50
VOD 180601P00032000 P Jun 01, 2018 32.0 3.20 7.70
VOD 180601P00032500 P Jun 01, 2018 32.5 3.70 8.25
VOD 180601P00033000 P Jun 01, 2018 33.0 4.20 8.75
VOD 180601P00033500 P Jun 01, 2018 33.5 4.70 9.20
VOD 180601P00034000 P Jun 01, 2018 34.0 5.45 10.00
VOD 180601P00034500 P Jun 01, 2018 34.5 5.95 10.50
VOD 180601P00035000 P Jun 01, 2018 35.0 6.35 11.00
VOD 180601P00035500 P Jun 01, 2018 35.5 6.85 11.50
VOD 180601P00036000 P Jun 01, 2018 36.0 7.45 12.00
VOD 180601P00036500 P Jun 01, 2018 36.5 9.40 11.05
VOD 180608C00019500 C Jun 08, 2018 19.5 6.40 7.65
VOD 180608C00020000 C Jun 08, 2018 20.0 4.15 8.80
VOD 180608C00020500 C Jun 08, 2018 20.5 3.60 8.35
VOD 180608C00021000 C Jun 08, 2018 21.0 3.05 7.65
VOD 180608C00022000 C Jun 08, 2018 22.0 2.04 6.75
VOD 180608C00022500 C Jun 08, 2018 22.5 1.83 6.35
VOD 180608C00023000 C Jun 08, 2018 23.0 1.15 5.80
VOD 180608C00023500 C Jun 08, 2018 23.5 0.70 5.35
VOD 180608C00024000 C Jun 08, 2018 24.0 0.30 4.90
VOD 180608C00024500 C Jun 08, 2018 24.5 0.00 4.75
VOD 180608C00025000 C Jun 08, 2018 25.0 0.00 4.75
VOD 180608C00025500 C Jun 08, 2018 25.5 0.00 4.50
VOD 180608C00026000 C Jun 08, 2018 26.0 0.51 0.71
VOD 180608C00026500 C Jun 08, 2018 26.5 0.32 0.41
VOD 180608C00027000 C Jun 08, 2018 27.0 0.15 0.22
VOD 180608C00027500 C Jun 08, 2018 27.5 0.05 0.13
VOD 180608C00028000 C Jun 08, 2018 28.0 0.00 0.30
VOD 180608C00028500 C Jun 08, 2018 28.5 0.00 0.07
VOD 180608C00029000 C Jun 08, 2018 29.0 0.00 0.06
VOD 180608C00029500 C Jun 08, 2018 29.5 0.00 0.07
VOD 180608C00030000 C Jun 08, 2018 30.0 0.00 0.07
VOD 180608C00030500 C Jun 08, 2018 30.5 0.00 0.07
VOD 180608C00031000 C Jun 08, 2018 31.0 0.00 0.07
VOD 180608C00031500 C Jun 08, 2018 31.5 0.00 0.22
VOD 180608C00032000 C Jun 08, 2018 32.0 0.00 0.04
VOD 180608C00032500 C Jun 08, 2018 32.5 0.00 0.21
VOD 180608C00033000 C Jun 08, 2018 33.0 0.00 0.14
VOD 180608C00033500 C Jun 08, 2018 33.5 0.00 0.14
VOD 180608C00034000 C Jun 08, 2018 34.0 0.00 0.18
VOD 180608C00034500 C Jun 08, 2018 34.5 0.00 0.11
VOD 180608C00035000 C Jun 08, 2018 35.0 0.00 0.17
VOD 180608C00035500 C Jun 08, 2018 35.5 0.00 0.15
VOD 180608C00036000 C Jun 08, 2018 36.0 0.00 0.22
VOD 180608C00036500 C Jun 08, 2018 36.5 0.00 0.07
VOD 180608P00019500 P Jun 08, 2018 19.5 0.00 0.07
VOD 180608P00020000 P Jun 08, 2018 20.0 0.00 0.07
VOD 180608P00020500 P Jun 08, 2018 20.5 0.00 0.07
VOD 180608P00021000 P Jun 08, 2018 21.0 0.00 0.07
VOD 180608P00022000 P Jun 08, 2018 22.0 0.00 0.07
VOD 180608P00022500 P Jun 08, 2018 22.5 0.00 0.24
VOD 180608P00023000 P Jun 08, 2018 23.0 0.00 0.27
VOD 180608P00023500 P Jun 08, 2018 23.5 0.00 0.24
VOD 180608P00024000 P Jun 08, 2018 24.0 0.07 0.13
VOD 180608P00024500 P Jun 08, 2018 24.5 0.14 0.21
VOD 180608P00025000 P Jun 08, 2018 25.0 0.28 0.35
VOD 180608P00025500 P Jun 08, 2018 25.5 0.50 0.61
VOD 180608P00026000 P Jun 08, 2018 26.0 0.82 0.99
VOD 180608P00026500 P Jun 08, 2018 26.5 0.78 1.45
VOD 180608P00027000 P Jun 08, 2018 27.0 1.42 2.23
VOD 180608P00027500 P Jun 08, 2018 27.5 0.04 4.55
VOD 180608P00028000 P Jun 08, 2018 28.0 2.62 2.95
VOD 180608P00028500 P Jun 08, 2018 28.5 2.47 4.20
VOD 180608P00029000 P Jun 08, 2018 29.0 2.98 4.55
VOD 180608P00029500 P Jun 08, 2018 29.5 2.00 6.55
VOD 180608P00030000 P Jun 08, 2018 30.0 2.50 7.00
VOD 180608P00030500 P Jun 08, 2018 30.5 4.45 6.30
VOD 180608P00031000 P Jun 08, 2018 31.0 3.35 7.85
VOD 180608P00031500 P Jun 08, 2018 31.5 3.90 8.50
VOD 180608P00032000 P Jun 08, 2018 32.0 4.35 8.95
VOD 180608P00032500 P Jun 08, 2018 32.5 4.90 9.45
VOD 180608P00033000 P Jun 08, 2018 33.0 5.40 10.00
VOD 180608P00033500 P Jun 08, 2018 33.5 6.00 10.55
VOD 180608P00034000 P Jun 08, 2018 34.0 6.35 11.00
VOD 180608P00034500 P Jun 08, 2018 34.5 7.00 11.60
VOD 180608P00035000 P Jun 08, 2018 35.0 7.40 12.00
VOD 180608P00035500 P Jun 08, 2018 35.5 8.00 12.60
VOD 180608P00036000 P Jun 08, 2018 36.0 8.35 13.00
VOD 180608P00036500 P Jun 08, 2018 36.5 10.45 12.30
VOD 180615C00019000 C Jun 15, 2018 19.0 7.00 7.80
VOD 180615C00020000 C Jun 15, 2018 20.0 6.05 6.70
VOD 180615C00021000 C Jun 15, 2018 21.0 3.25 7.80
VOD 180615C00022000 C Jun 15, 2018 22.0 2.76 6.10
VOD 180615C00023000 C Jun 15, 2018 23.0 1.25 5.80
VOD 180615C00024000 C Jun 15, 2018 24.0 0.04 4.85
VOD 180615C00025000 C Jun 15, 2018 25.0 1.09 1.87
VOD 180615C00026000 C Jun 15, 2018 26.0 0.62 0.67
VOD 180615C00027000 C Jun 15, 2018 27.0 0.16 0.23
VOD 180615C00028000 C Jun 15, 2018 28.0 0.03 0.08
VOD 180615C00029000 C Jun 15, 2018 29.0 0.00 0.06
VOD 180615C00030000 C Jun 15, 2018 30.0 0.01 0.04
VOD 180615C00031000 C Jun 15, 2018 31.0 0.00 0.05
VOD 180615C00032000 C Jun 15, 2018 32.0 0.00 0.04
VOD 180615C00033000 C Jun 15, 2018 33.0 0.00 0.04
VOD 180615C00034000 C Jun 15, 2018 34.0 0.00 0.04
VOD 180615C00035000 C Jun 15, 2018 35.0 0.00 0.01
VOD 180615C00036000 C Jun 15, 2018 36.0 0.00 0.04
VOD 180615C00037000 C Jun 15, 2018 37.0 0.00 0.04
VOD 180615C00038000 C Jun 15, 2018 38.0 0.00 0.04
VOD 180615C00040000 C Jun 15, 2018 40.0 0.00 0.04
VOD 180615P00019000 P Jun 15, 2018 19.0 0.00 0.06
VOD 180615P00020000 P Jun 15, 2018 20.0 0.00 0.06
VOD 180615P00021000 P Jun 15, 2018 21.0 0.00 0.06
VOD 180615P00022000 P Jun 15, 2018 22.0 0.00 0.04
VOD 180615P00023000 P Jun 15, 2018 23.0 0.02 0.09
VOD 180615P00024000 P Jun 15, 2018 24.0 0.11 0.17
VOD 180615P00025000 P Jun 15, 2018 25.0 0.35 0.41
VOD 180615P00026000 P Jun 15, 2018 26.0 0.89 1.02
VOD 180615P00027000 P Jun 15, 2018 27.0 1.73 1.93
VOD 180615P00028000 P Jun 15, 2018 28.0 2.12 3.45
VOD 180615P00029000 P Jun 15, 2018 29.0 3.55 4.00
VOD 180615P00030000 P Jun 15, 2018 30.0 4.40 5.25
VOD 180615P00031000 P Jun 15, 2018 31.0 5.50 6.20
VOD 180615P00032000 P Jun 15, 2018 32.0 6.45 7.40
VOD 180615P00033000 P Jun 15, 2018 33.0 7.30 8.25
VOD 180615P00034000 P Jun 15, 2018 34.0 8.50 9.10
VOD 180615P00035000 P Jun 15, 2018 35.0 9.25 10.20
VOD 180615P00036000 P Jun 15, 2018 36.0 8.35 13.00
VOD 180615P00037000 P Jun 15, 2018 37.0 11.40 12.45
VOD 180615P00038000 P Jun 15, 2018 38.0 12.40 13.40
VOD 180615P00040000 P Jun 15, 2018 40.0 14.30 15.20
VOD 180622C00019500 C Jun 22, 2018 19.5 6.10 7.80
VOD 180622C00020000 C Jun 22, 2018 20.0 4.00 8.55
VOD 180622C00020500 C Jun 22, 2018 20.5 3.65 8.25
VOD 180622C00021000 C Jun 22, 2018 21.0 3.20 7.80
VOD 180622C00022000 C Jun 22, 2018 22.0 2.00 6.55
VOD 180622C00022500 C Jun 22, 2018 22.5 1.80 6.35
VOD 180622C00023000 C Jun 22, 2018 23.0 1.09 5.80
VOD 180622C00023500 C Jun 22, 2018 23.5 0.59 5.25
VOD 180622C00024000 C Jun 22, 2018 24.0 0.10 4.90
VOD 180622C00024500 C Jun 22, 2018 24.5 0.05 4.75
VOD 180622C00025000 C Jun 22, 2018 25.0 0.00 4.40
VOD 180622C00025500 C Jun 22, 2018 25.5 0.97 4.50
VOD 180622C00026000 C Jun 22, 2018 26.0 0.55 0.71
VOD 180622C00026500 C Jun 22, 2018 26.5 0.33 0.41
VOD 180622C00027000 C Jun 22, 2018 27.0 0.16 0.21
VOD 180622C00027500 C Jun 22, 2018 27.5 0.07 0.13
VOD 180622C00028000 C Jun 22, 2018 28.0 0.02 0.09
VOD 180622C00028500 C Jun 22, 2018 28.5 0.00 0.07
VOD 180622C00029000 C Jun 22, 2018 29.0 0.00 0.07
VOD 180622C00029500 C Jun 22, 2018 29.5 0.00 0.07
VOD 180622C00030000 C Jun 22, 2018 30.0 0.00 0.07
VOD 180622C00030500 C Jun 22, 2018 30.5 0.00 0.07
VOD 180622C00031000 C Jun 22, 2018 31.0 0.00 0.07
VOD 180622C00031500 C Jun 22, 2018 31.5 0.00 0.07
VOD 180622C00032000 C Jun 22, 2018 32.0 0.00 0.07
VOD 180622C00032500 C Jun 22, 2018 32.5 0.00 0.07
VOD 180622C00033000 C Jun 22, 2018 33.0 0.00 0.07
VOD 180622C00033500 C Jun 22, 2018 33.5 0.00 0.07
VOD 180622C00034000 C Jun 22, 2018 34.0 0.00 0.07
VOD 180622C00034500 C Jun 22, 2018 34.5 0.00 0.07
VOD 180622C00035000 C Jun 22, 2018 35.0 0.00 0.07
VOD 180622C00035500 C Jun 22, 2018 35.5 0.00 0.07
VOD 180622C00036000 C Jun 22, 2018 36.0 0.00 0.07
VOD 180622C00036500 C Jun 22, 2018 36.5 0.00 0.07
VOD 180622P00019500 P Jun 22, 2018 19.5 0.00 0.07
VOD 180622P00020000 P Jun 22, 2018 20.0 0.00 0.07
VOD 180622P00020500 P Jun 22, 2018 20.5 0.00 0.07
VOD 180622P00021000 P Jun 22, 2018 21.0 0.00 0.06
VOD 180622P00022000 P Jun 22, 2018 22.0 0.00 0.07
VOD 180622P00022500 P Jun 22, 2018 22.5 0.00 0.09
VOD 180622P00023000 P Jun 22, 2018 23.0 0.00 0.11
VOD 180622P00023500 P Jun 22, 2018 23.5 0.08 0.15
VOD 180622P00024000 P Jun 22, 2018 24.0 0.14 0.21
VOD 180622P00024500 P Jun 22, 2018 24.5 0.25 0.31
VOD 180622P00025000 P Jun 22, 2018 25.0 0.41 0.48
VOD 180622P00025500 P Jun 22, 2018 25.5 0.62 0.73
VOD 180622P00026000 P Jun 22, 2018 26.0 0.93 1.08
VOD 180622P00026500 P Jun 22, 2018 26.5 1.26 1.53
VOD 180622P00027000 P Jun 22, 2018 27.0 1.36 2.72
VOD 180622P00027500 P Jun 22, 2018 27.5 1.38 3.20
VOD 180622P00028000 P Jun 22, 2018 28.0 0.35 4.90
VOD 180622P00028500 P Jun 22, 2018 28.5 1.39 4.10
VOD 180622P00029000 P Jun 22, 2018 29.0 3.55 4.05
VOD 180622P00029500 P Jun 22, 2018 29.5 2.00 6.55
VOD 180622P00030000 P Jun 22, 2018 30.0 2.50 7.00
VOD 180622P00030500 P Jun 22, 2018 30.5 2.90 7.40
VOD 180622P00031000 P Jun 22, 2018 31.0 3.35 7.90
VOD 180622P00031500 P Jun 22, 2018 31.5 3.90 8.40
VOD 180622P00032000 P Jun 22, 2018 32.0 4.35 8.95
VOD 180622P00032500 P Jun 22, 2018 32.5 5.00 9.50
VOD 180622P00033000 P Jun 22, 2018 33.0 5.45 10.00
VOD 180622P00033500 P Jun 22, 2018 33.5 6.00 10.60
VOD 180622P00034000 P Jun 22, 2018 34.0 6.50 11.00
VOD 180622P00034500 P Jun 22, 2018 34.5 7.00 11.60
VOD 180622P00035000 P Jun 22, 2018 35.0 7.45 12.00
VOD 180622P00035500 P Jun 22, 2018 35.5 8.00 12.60
VOD 180622P00036000 P Jun 22, 2018 36.0 8.45 13.00
VOD 180622P00036500 P Jun 22, 2018 36.5 10.30 12.15
VOD 180629C00022000 C Jun 29, 2018 22.0 3.95 5.00
VOD 180629C00022500 C Jun 29, 2018 22.5 1.70 6.35
VOD 180629C00023000 C Jun 29, 2018 23.0 1.26 5.80
VOD 180629C00023500 C Jun 29, 2018 23.5 0.65 5.35
VOD 180629C00024000 C Jun 29, 2018 24.0 0.05 4.85
VOD 180629C00024500 C Jun 29, 2018 24.5 1.56 2.32
VOD 180629C00025000 C Jun 29, 2018 25.0 0.00 3.10
VOD 180629C00025500 C Jun 29, 2018 25.5 0.97 4.90
VOD 180629C00026000 C Jun 29, 2018 26.0 0.58 0.72
VOD 180629C00026500 C Jun 29, 2018 26.5 0.33 0.42
VOD 180629C00027000 C Jun 29, 2018 27.0 0.15 0.24
VOD 180629C00027500 C Jun 29, 2018 27.5 0.07 0.14
VOD 180629C00028000 C Jun 29, 2018 28.0 0.00 0.09
VOD 180629C00028500 C Jun 29, 2018 28.5 0.00 0.07
VOD 180629C00029000 C Jun 29, 2018 29.0 0.00 0.07
VOD 180629C00029500 C Jun 29, 2018 29.5 0.00 0.07
VOD 180629C00030000 C Jun 29, 2018 30.0 0.00 0.07
VOD 180629C00030500 C Jun 29, 2018 30.5 0.00 0.07
VOD 180629C00031000 C Jun 29, 2018 31.0 0.00 0.07
VOD 180629C00031500 C Jun 29, 2018 31.5 0.00 0.07
VOD 180629C00032000 C Jun 29, 2018 32.0 0.00 0.07
VOD 180629C00032500 C Jun 29, 2018 32.5 0.00 0.07
VOD 180629C00033000 C Jun 29, 2018 33.0 0.00 0.07
VOD 180629C00033500 C Jun 29, 2018 33.5 0.00 0.07
VOD 180629C00034000 C Jun 29, 2018 34.0 0.00 0.07
VOD 180629C00034500 C Jun 29, 2018 34.5 0.00 0.07
VOD 180629C00035000 C Jun 29, 2018 35.0 0.00 0.07
VOD 180629C00035500 C Jun 29, 2018 35.5 0.00 0.07
VOD 180629C00036000 C Jun 29, 2018 36.0 0.00 0.07
VOD 180629P00022000 P Jun 29, 2018 22.0 0.00 0.08
VOD 180629P00022500 P Jun 29, 2018 22.5 0.00 0.10
VOD 180629P00023000 P Jun 29, 2018 23.0 0.06 0.14
VOD 180629P00023500 P Jun 29, 2018 23.5 0.11 0.17
VOD 180629P00024000 P Jun 29, 2018 24.0 0.19 0.25
VOD 180629P00024500 P Jun 29, 2018 24.5 0.30 0.37
VOD 180629P00025000 P Jun 29, 2018 25.0 0.46 0.55
VOD 180629P00025500 P Jun 29, 2018 25.5 0.68 0.78
VOD 180629P00026000 P Jun 29, 2018 26.0 0.96 1.15
VOD 180629P00026500 P Jun 29, 2018 26.5 1.36 1.63
VOD 180629P00027000 P Jun 29, 2018 27.0 0.00 3.20
VOD 180629P00027500 P Jun 29, 2018 27.5 0.00 4.75
VOD 180629P00028000 P Jun 29, 2018 28.0 1.23 3.35
VOD 180629P00028500 P Jun 29, 2018 28.5 1.00 5.60
VOD 180629P00029000 P Jun 29, 2018 29.0 1.50 6.00
VOD 180629P00029500 P Jun 29, 2018 29.5 2.14 6.60
VOD 180629P00030000 P Jun 29, 2018 30.0 2.50 7.00
VOD 180629P00030500 P Jun 29, 2018 30.5 2.90 7.45
VOD 180629P00031000 P Jun 29, 2018 31.0 3.35 7.90
VOD 180629P00031500 P Jun 29, 2018 31.5 3.90 8.40
VOD 180629P00032000 P Jun 29, 2018 32.0 4.35 8.85
VOD 180629P00032500 P Jun 29, 2018 32.5 4.90 9.50
VOD 180629P00033000 P Jun 29, 2018 33.0 5.35 10.00
VOD 180629P00033500 P Jun 29, 2018 33.5 6.00 10.60
VOD 180629P00034000 P Jun 29, 2018 34.0 6.40 10.95
VOD 180629P00034500 P Jun 29, 2018 34.5 7.00 11.60
VOD 180629P00035000 P Jun 29, 2018 35.0 7.35 12.00
VOD 180629P00035500 P Jun 29, 2018 35.5 8.00 12.60
VOD 180629P00036000 P Jun 29, 2018 36.0 9.90 11.90
VOD 180720C00019000 C Jul 20, 2018 19.0 7.05 7.80
VOD 180720C00020000 C Jul 20, 2018 20.0 4.75 7.95
VOD 180720C00021000 C Jul 20, 2018 21.0 3.10 7.80
VOD 180720C00022000 C Jul 20, 2018 22.0 2.02 6.45
VOD 180720C00023000 C Jul 20, 2018 23.0 3.00 3.85
VOD 180720C00024000 C Jul 20, 2018 24.0 0.16 4.85
VOD 180720C00025000 C Jul 20, 2018 25.0 1.39 1.58
VOD 180720C00026000 C Jul 20, 2018 26.0 0.64 0.76
VOD 180720C00027000 C Jul 20, 2018 27.0 0.22 0.29
VOD 180720C00028000 C Jul 20, 2018 28.0 0.00 0.12
VOD 180720C00029000 C Jul 20, 2018 29.0 0.00 0.07
VOD 180720C00030000 C Jul 20, 2018 30.0 0.01 0.04
VOD 180720C00031000 C Jul 20, 2018 31.0 0.00 0.04
VOD 180720C00032000 C Jul 20, 2018 32.0 0.00 0.07
VOD 180720C00033000 C Jul 20, 2018 33.0 0.00 0.05
VOD 180720C00034000 C Jul 20, 2018 34.0 0.00 0.04
VOD 180720C00035000 C Jul 20, 2018 35.0 0.00 0.04
VOD 180720C00036000 C Jul 20, 2018 36.0 0.00 0.05
VOD 180720C00037000 C Jul 20, 2018 37.0 0.00 0.04
VOD 180720C00038000 C Jul 20, 2018 38.0 0.00 0.04
VOD 180720C00039000 C Jul 20, 2018 39.0 0.00 0.04
VOD 180720P00019000 P Jul 20, 2018 19.0 0.00 0.10
VOD 180720P00020000 P Jul 20, 2018 20.0 0.00 0.06
VOD 180720P00021000 P Jul 20, 2018 21.0 0.00 0.06
VOD 180720P00022000 P Jul 20, 2018 22.0 0.06 0.12
VOD 180720P00023000 P Jul 20, 2018 23.0 0.14 0.20
VOD 180720P00024000 P Jul 20, 2018 24.0 0.29 0.36
VOD 180720P00025000 P Jul 20, 2018 25.0 0.59 0.68
VOD 180720P00026000 P Jul 20, 2018 26.0 1.12 1.23
VOD 180720P00027000 P Jul 20, 2018 27.0 1.85 1.99
VOD 180720P00028000 P Jul 20, 2018 28.0 2.40 3.25
VOD 180720P00029000 P Jul 20, 2018 29.0 3.20 4.35
VOD 180720P00030000 P Jul 20, 2018 30.0 4.15 5.25
VOD 180720P00031000 P Jul 20, 2018 31.0 5.45 6.10
VOD 180720P00032000 P Jul 20, 2018 32.0 6.40 7.25
VOD 180720P00033000 P Jul 20, 2018 33.0 7.20 8.35
VOD 180720P00034000 P Jul 20, 2018 34.0 6.50 11.00
VOD 180720P00035000 P Jul 20, 2018 35.0 9.35 10.35
VOD 180720P00036000 P Jul 20, 2018 36.0 8.50 12.90
VOD 180720P00037000 P Jul 20, 2018 37.0 11.45 12.30
VOD 180720P00038000 P Jul 20, 2018 38.0 12.15 13.25
VOD 180720P00039000 P Jul 20, 2018 39.0 13.35 14.30
VOD 181019C00019000 C Oct 19, 2018 19.0 6.45 8.20
VOD 181019C00020000 C Oct 19, 2018 20.0 4.10 8.65
VOD 181019C00021000 C Oct 19, 2018 21.0 3.25 7.80
VOD 181019C00022000 C Oct 19, 2018 22.0 2.14 6.70
VOD 181019C00023000 C Oct 19, 2018 23.0 1.15 5.80
VOD 181019C00024000 C Oct 19, 2018 24.0 0.25 4.90
VOD 181019C00025000 C Oct 19, 2018 25.0 1.53 1.86
VOD 181019C00026000 C Oct 19, 2018 26.0 0.89 1.08
VOD 181019C00027000 C Oct 19, 2018 27.0 0.55 0.64
VOD 181019C00028000 C Oct 19, 2018 28.0 0.29 0.35
VOD 181019C00029000 C Oct 19, 2018 29.0 0.15 0.26
VOD 181019C00030000 C Oct 19, 2018 30.0 0.10 0.15
VOD 181019C00031000 C Oct 19, 2018 31.0 0.05 0.11
VOD 181019C00032000 C Oct 19, 2018 32.0 0.00 0.07
VOD 181019C00033000 C Oct 19, 2018 33.0 0.00 0.07
VOD 181019C00034000 C Oct 19, 2018 34.0 0.00 0.07
VOD 181019C00035000 C Oct 19, 2018 35.0 0.00 0.08
VOD 181019C00036000 C Oct 19, 2018 36.0 0.00 0.07
VOD 181019C00037000 C Oct 19, 2018 37.0 0.00 0.07
VOD 181019P00019000 P Oct 19, 2018 19.0 0.00 0.15
VOD 181019P00020000 P Oct 19, 2018 20.0 0.00 0.15
VOD 181019P00021000 P Oct 19, 2018 21.0 0.12 0.20
VOD 181019P00022000 P Oct 19, 2018 22.0 0.22 0.30
VOD 181019P00023000 P Oct 19, 2018 23.0 0.38 0.46
VOD 181019P00024000 P Oct 19, 2018 24.0 0.57 0.73
VOD 181019P00025000 P Oct 19, 2018 25.0 0.96 1.05
VOD 181019P00026000 P Oct 19, 2018 26.0 1.40 1.64
VOD 181019P00027000 P Oct 19, 2018 27.0 2.08 2.37
VOD 181019P00028000 P Oct 19, 2018 28.0 2.83 3.25
VOD 181019P00029000 P Oct 19, 2018 29.0 3.15 4.65
VOD 181019P00030000 P Oct 19, 2018 30.0 4.15 5.25
VOD 181019P00031000 P Oct 19, 2018 31.0 5.10 6.30
VOD 181019P00032000 P Oct 19, 2018 32.0 4.50 9.00
VOD 181019P00033000 P Oct 19, 2018 33.0 5.40 10.00
VOD 181019P00034000 P Oct 19, 2018 34.0 6.35 10.95
VOD 181019P00035000 P Oct 19, 2018 35.0 7.35 11.90
VOD 181019P00036000 P Oct 19, 2018 36.0 8.45 13.00
VOD 181019P00037000 P Oct 19, 2018 37.0 10.75 12.70
VOD 190118C00013000 C Jan 18, 2019 13.0 12.95 13.95
VOD 190118C00015000 C Jan 18, 2019 15.0 9.10 13.80
VOD 190118C00018000 C Jan 18, 2019 18.0 7.70 9.25
VOD 190118C00019000 C Jan 18, 2019 19.0 5.20 9.65
VOD 190118C00020000 C Jan 18, 2019 20.0 6.00 6.95
VOD 190118C00021000 C Jan 18, 2019 21.0 3.15 7.55
VOD 190118C00022000 C Jan 18, 2019 22.0 2.48 6.60
VOD 190118C00023000 C Jan 18, 2019 23.0 2.81 4.10
VOD 190118C00024000 C Jan 18, 2019 24.0 2.44 4.50
VOD 190118C00025000 C Jan 18, 2019 25.0 1.70 1.87
VOD 190118C00026000 C Jan 18, 2019 26.0 1.18 1.38
VOD 190118C00027000 C Jan 18, 2019 27.0 0.65 1.04
VOD 190118C00028000 C Jan 18, 2019 28.0 0.52 0.60
VOD 190118C00029000 C Jan 18, 2019 29.0 0.29 0.51
VOD 190118C00030000 C Jan 18, 2019 30.0 0.22 0.27
VOD 190118C00031000 C Jan 18, 2019 31.0 0.04 0.22
VOD 190118C00032000 C Jan 18, 2019 32.0 0.10 0.15
VOD 190118C00033000 C Jan 18, 2019 33.0 0.00 0.11
VOD 190118C00034000 C Jan 18, 2019 34.0 0.00 0.09
VOD 190118C00035000 C Jan 18, 2019 35.0 0.02 0.07
VOD 190118C00036000 C Jan 18, 2019 36.0 0.00 0.19
VOD 190118C00037000 C Jan 18, 2019 37.0 0.00 0.06
VOD 190118C00038000 C Jan 18, 2019 38.0 0.00 0.10
VOD 190118C00039000 C Jan 18, 2019 39.0 0.00 0.13
VOD 190118C00040000 C Jan 18, 2019 40.0 0.00 0.16
VOD 190118C00042000 C Jan 18, 2019 42.0 0.00 0.12
VOD 190118C00045000 C Jan 18, 2019 45.0 0.00 0.10
VOD 190118P00013000 P Jan 18, 2019 13.0 0.00 0.19
VOD 190118P00015000 P Jan 18, 2019 15.0 0.00 0.15
VOD 190118P00018000 P Jan 18, 2019 18.0 0.01 0.14
VOD 190118P00019000 P Jan 18, 2019 19.0 0.08 0.31
VOD 190118P00020000 P Jan 18, 2019 20.0 0.17 0.29
VOD 190118P00021000 P Jan 18, 2019 21.0 0.26 0.80
VOD 190118P00022000 P Jan 18, 2019 22.0 0.40 0.71
VOD 190118P00023000 P Jan 18, 2019 23.0 0.70 0.82
VOD 190118P00024000 P Jan 18, 2019 24.0 1.04 1.26
VOD 190118P00025000 P Jan 18, 2019 25.0 1.28 1.60
VOD 190118P00026000 P Jan 18, 2019 26.0 1.83 2.07
VOD 190118P00027000 P Jan 18, 2019 27.0 2.43 2.72
VOD 190118P00028000 P Jan 18, 2019 28.0 3.10 3.50
VOD 190118P00029000 P Jan 18, 2019 29.0 4.00 4.35
VOD 190118P00030000 P Jan 18, 2019 30.0 4.85 5.30
VOD 190118P00031000 P Jan 18, 2019 31.0 3.90 8.40
VOD 190118P00032000 P Jan 18, 2019 32.0 5.00 8.90
VOD 190118P00033000 P Jan 18, 2019 33.0 6.25 10.10
VOD 190118P00034000 P Jan 18, 2019 34.0 7.00 10.90
VOD 190118P00035000 P Jan 18, 2019 35.0 7.90 11.85
VOD 190118P00036000 P Jan 18, 2019 36.0 8.75 13.15
VOD 190118P00037000 P Jan 18, 2019 37.0 10.05 13.90
VOD 190118P00038000 P Jan 18, 2019 38.0 10.75 15.10
VOD 190118P00039000 P Jan 18, 2019 39.0 11.80 16.10
VOD 190118P00040000 P Jan 18, 2019 40.0 12.75 17.05
VOD 190118P00042000 P Jan 18, 2019 42.0 14.80 18.90
VOD 190118P00045000 P Jan 18, 2019 45.0 19.05 20.55
VOD 200117C00015000 C Jan 17, 2020 15.0 9.00 13.80
VOD 200117C00018000 C Jan 17, 2020 18.0 6.00 10.80
VOD 200117C00020000 C Jan 17, 2020 20.0 6.00 8.80
VOD 200117C00023000 C Jan 17, 2020 23.0 2.62 4.80
VOD 200117C00025000 C Jan 17, 2020 25.0 2.26 2.80
VOD 200117C00027000 C Jan 17, 2020 27.0 1.40 2.03
VOD 200117C00030000 C Jan 17, 2020 30.0 0.67 1.16
VOD 200117C00032000 C Jan 17, 2020 32.0 0.38 0.64
VOD 200117C00035000 C Jan 17, 2020 35.0 0.15 0.84
VOD 200117C00037000 C Jan 17, 2020 37.0 0.10 0.64
VOD 200117C00040000 C Jan 17, 2020 40.0 0.04 0.16
VOD 200117P00015000 P Jan 17, 2020 15.0 0.23 0.34
VOD 200117P00018000 P Jan 17, 2020 18.0 0.53 0.78
VOD 200117P00020000 P Jan 17, 2020 20.0 0.75 1.03
VOD 200117P00023000 P Jan 17, 2020 23.0 1.82 2.99
VOD 200117P00025000 P Jan 17, 2020 25.0 2.58 3.30
VOD 200117P00027000 P Jan 17, 2020 27.0 3.50 4.10
VOD 200117P00030000 P Jan 17, 2020 30.0 4.20 6.70
VOD 200117P00032000 P Jan 17, 2020 32.0 5.85 9.95
VOD 200117P00035000 P Jan 17, 2020 35.0 8.30 12.80
VOD 200117P00037000 P Jan 17, 2020 37.0 10.10 14.50
VOD 200117P00040000 P Jan 17, 2020 40.0 13.00 17.45
OPRA data is delayed 15 minutes.