Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Vodafone Group Plc (VOD)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 170630C00018000 C 06/30/17 18.0 9.15 12.40
VOD 170630C00018500 C 06/30/17 18.5 8.20 12.50
VOD 170630C00019000 C 06/30/17 19.0 7.75 12.10
VOD 170630C00019500 C 06/30/17 19.5 7.15 11.50
VOD 170630C00020000 C 06/30/17 20.0 6.65 11.00
VOD 170630C00020500 C 06/30/17 20.5 6.20 10.50
VOD 170630C00021000 C 06/30/17 21.0 5.70 10.00
VOD 170630C00021500 C 06/30/17 21.5 5.80 9.80
VOD 170630C00022000 C 06/30/17 22.0 5.45 9.35
VOD 170630C00022500 C 06/30/17 22.5 4.85 8.80
VOD 170630C00023000 C 06/30/17 23.0 4.20 8.15
VOD 170630C00023500 C 06/30/17 23.5 3.90 7.80
VOD 170630C00024000 C 06/30/17 24.0 3.10 7.20
VOD 170630C00024500 C 06/30/17 24.5 2.81 6.60
VOD 170630C00025000 C 06/30/17 25.0 2.38 5.00
VOD 170630C00025500 C 06/30/17 25.5 1.52 5.55
VOD 170630C00026000 C 06/30/17 26.0 2.76 4.25
VOD 170630C00026500 C 06/30/17 26.5 2.30 2.56
VOD 170630C00027000 C 06/30/17 27.0 1.81 2.05
VOD 170630C00027500 C 06/30/17 27.5 1.32 1.47
VOD 170630C00028000 C 06/30/17 28.0 0.85 1.00
VOD 170630C00028500 C 06/30/17 28.5 0.45 0.55
VOD 170630C00029000 C 06/30/17 29.0 0.17 0.22
VOD 170630C00029500 C 06/30/17 29.5 0.03 0.09
VOD 170630C00030000 C 06/30/17 30.0 0.00 0.03
VOD 170630C00030500 C 06/30/17 30.5 0.00 0.04
VOD 170630C00031000 C 06/30/17 31.0 0.00 0.08
VOD 170630C00031500 C 06/30/17 31.5 0.00 0.41
VOD 170630C00032000 C 06/30/17 32.0 0.00 0.23
VOD 170630C00032500 C 06/30/17 32.5 0.00 0.42
VOD 170630C00033000 C 06/30/17 33.0 0.00 0.50
VOD 170630C00033500 C 06/30/17 33.5 0.00 0.56
VOD 170630C00034000 C 06/30/17 34.0 0.00 0.35
VOD 170630C00034500 C 06/30/17 34.5 0.00 0.45
VOD 170630C00035000 C 06/30/17 35.0 0.00 0.32
VOD 170630C00035500 C 06/30/17 35.5 0.00 0.41
VOD 170630C00036000 C 06/30/17 36.0 0.00 0.55
VOD 170630P00018000 P 06/30/17 18.0 0.00 0.36
VOD 170630P00018500 P 06/30/17 18.5 0.00 0.38
VOD 170630P00019000 P 06/30/17 19.0 0.00 0.37
VOD 170630P00019500 P 06/30/17 19.5 0.00 0.41
VOD 170630P00020000 P 06/30/17 20.0 0.00 0.35
VOD 170630P00020500 P 06/30/17 20.5 0.00 0.41
VOD 170630P00021000 P 06/30/17 21.0 0.00 0.32
VOD 170630P00021500 P 06/30/17 21.5 0.00 0.44
VOD 170630P00022000 P 06/30/17 22.0 0.00 0.31
VOD 170630P00022500 P 06/30/17 22.5 0.00 0.40
VOD 170630P00023000 P 06/30/17 23.0 0.00 0.36
VOD 170630P00023500 P 06/30/17 23.5 0.00 0.57
VOD 170630P00024000 P 06/30/17 24.0 0.00 0.30
VOD 170630P00024500 P 06/30/17 24.5 0.00 0.43
VOD 170630P00025000 P 06/30/17 25.0 0.00 0.34
VOD 170630P00025500 P 06/30/17 25.5 0.00 0.02
VOD 170630P00026000 P 06/30/17 26.0 0.00 0.33
VOD 170630P00026500 P 06/30/17 26.5 0.00 0.05
VOD 170630P00027000 P 06/30/17 27.0 0.00 0.09
VOD 170630P00027500 P 06/30/17 27.5 0.00 0.04
VOD 170630P00028000 P 06/30/17 28.0 0.03 0.09
VOD 170630P00028500 P 06/30/17 28.5 0.10 0.16
VOD 170630P00029000 P 06/30/17 29.0 0.31 0.37
VOD 170630P00029500 P 06/30/17 29.5 0.65 0.73
VOD 170630P00030000 P 06/30/17 30.0 0.82 1.40
VOD 170630P00030500 P 06/30/17 30.5 1.61 1.80
VOD 170630P00031000 P 06/30/17 31.0 0.00 2.34
VOD 170630P00031500 P 06/30/17 31.5 0.30 2.86
VOD 170630P00032000 P 06/30/17 32.0 1.56 5.40
VOD 170630P00032500 P 06/30/17 32.5 1.95 6.00
VOD 170630P00033000 P 06/30/17 33.0 2.65 6.55
VOD 170630P00033500 P 06/30/17 33.5 3.10 7.00
VOD 170630P00034000 P 06/30/17 34.0 3.60 7.55
VOD 170630P00034500 P 06/30/17 34.5 4.05 8.00
VOD 170630P00035000 P 06/30/17 35.0 4.65 8.55
VOD 170630P00035500 P 06/30/17 35.5 5.05 9.00
VOD 170630P00036000 P 06/30/17 36.0 6.85 7.45
VOD 170707C00021500 C 07/07/17 21.5 7.00 7.75
VOD 170707C00022500 C 07/07/17 22.5 4.20 8.55
VOD 170707C00023000 C 07/07/17 23.0 3.70 8.00
VOD 170707C00023500 C 07/07/17 23.5 2.90 6.95
VOD 170707C00024000 C 07/07/17 24.0 2.84 6.40
VOD 170707C00024500 C 07/07/17 24.5 2.95 6.65
VOD 170707C00025000 C 07/07/17 25.0 2.69 5.30
VOD 170707C00025500 C 07/07/17 25.5 2.93 4.75
VOD 170707C00026000 C 07/07/17 26.0 2.82 2.94
VOD 170707C00026500 C 07/07/17 26.5 2.26 2.60
VOD 170707C00027000 C 07/07/17 27.0 1.82 2.08
VOD 170707C00027500 C 07/07/17 27.5 1.36 1.46
VOD 170707C00028000 C 07/07/17 28.0 0.91 1.01
VOD 170707C00028500 C 07/07/17 28.5 0.54 0.63
VOD 170707C00029000 C 07/07/17 29.0 0.25 0.31
VOD 170707C00029500 C 07/07/17 29.5 0.09 0.17
VOD 170707C00030000 C 07/07/17 30.0 0.02 0.06
VOD 170707C00030500 C 07/07/17 30.5 0.00 0.03
VOD 170707C00031000 C 07/07/17 31.0 0.00 0.05
VOD 170707C00031500 C 07/07/17 31.5 0.00 0.09
VOD 170707C00032000 C 07/07/17 32.0 0.00 0.13
VOD 170707C00032500 C 07/07/17 32.5 0.00 3.10
VOD 170707C00033000 C 07/07/17 33.0 0.00 3.45
VOD 170707C00033500 C 07/07/17 33.5 0.00 0.58
VOD 170707C00034000 C 07/07/17 34.0 0.00 3.25
VOD 170707C00034500 C 07/07/17 34.5 0.00 3.20
VOD 170707C00035000 C 07/07/17 35.0 0.00 3.40
VOD 170707C00035500 C 07/07/17 35.5 0.00 0.57
VOD 170707C00036000 C 07/07/17 36.0 0.00 3.25
VOD 170707C00036500 C 07/07/17 36.5 0.00 3.30
VOD 170707C00037500 C 07/07/17 37.5 0.00 2.96
VOD 170707P00021500 P 07/07/17 21.5 0.00 0.59
VOD 170707P00022500 P 07/07/17 22.5 0.00 3.75
VOD 170707P00023000 P 07/07/17 23.0 0.00 3.20
VOD 170707P00023500 P 07/07/17 23.5 0.00 3.35
VOD 170707P00024000 P 07/07/17 24.0 0.00 3.20
VOD 170707P00024500 P 07/07/17 24.5 0.00 0.03
VOD 170707P00025000 P 07/07/17 25.0 0.00 3.15
VOD 170707P00025500 P 07/07/17 25.5 0.00 2.53
VOD 170707P00026000 P 07/07/17 26.0 0.00 2.52
VOD 170707P00026500 P 07/07/17 26.5 0.00 0.17
VOD 170707P00027000 P 07/07/17 27.0 0.00 0.08
VOD 170707P00027500 P 07/07/17 27.5 0.02 0.06
VOD 170707P00028000 P 07/07/17 28.0 0.06 0.12
VOD 170707P00028500 P 07/07/17 28.5 0.18 0.27
VOD 170707P00029000 P 07/07/17 29.0 0.39 0.46
VOD 170707P00029500 P 07/07/17 29.5 0.71 0.79
VOD 170707P00030000 P 07/07/17 30.0 1.13 1.27
VOD 170707P00030500 P 07/07/17 30.5 0.25 1.86
VOD 170707P00031000 P 07/07/17 31.0 2.06 2.34
VOD 170707P00031500 P 07/07/17 31.5 2.41 2.86
VOD 170707P00032000 P 07/07/17 32.0 1.15 5.35
VOD 170707P00032500 P 07/07/17 32.5 2.05 6.00
VOD 170707P00033000 P 07/07/17 33.0 2.28 6.45
VOD 170707P00033500 P 07/07/17 33.5 2.75 6.90
VOD 170707P00034000 P 07/07/17 34.0 3.55 7.55
VOD 170707P00034500 P 07/07/17 34.5 5.20 7.00
VOD 170707P00035000 P 07/07/17 35.0 4.55 8.55
VOD 170707P00035500 P 07/07/17 35.5 6.20 7.20
VOD 170707P00036000 P 07/07/17 36.0 5.55 9.55
VOD 170707P00036500 P 07/07/17 36.5 5.45 9.85
VOD 170707P00037500 P 07/07/17 37.5 8.35 10.15
VOD 170714C00022000 C 07/14/17 22.0 6.70 7.25
VOD 170714C00022500 C 07/14/17 22.5 4.05 8.10
VOD 170714C00023500 C 07/14/17 23.5 4.85 7.50
VOD 170714C00024000 C 07/14/17 24.0 4.80 7.05
VOD 170714C00024500 C 07/14/17 24.5 4.05 4.65
VOD 170714C00025000 C 07/14/17 25.0 3.80 6.40
VOD 170714C00025500 C 07/14/17 25.5 2.00 5.75
VOD 170714C00026000 C 07/14/17 26.0 2.83 2.95
VOD 170714C00026500 C 07/14/17 26.5 2.36 2.50
VOD 170714C00027000 C 07/14/17 27.0 1.83 1.99
VOD 170714C00027500 C 07/14/17 27.5 1.41 1.52
VOD 170714C00028000 C 07/14/17 28.0 0.99 1.09
VOD 170714C00028500 C 07/14/17 28.5 0.61 0.70
VOD 170714C00029000 C 07/14/17 29.0 0.32 0.40
VOD 170714C00029500 C 07/14/17 29.5 0.14 0.25
VOD 170714C00030000 C 07/14/17 30.0 0.05 0.12
VOD 170714C00030500 C 07/14/17 30.5 0.01 0.07
VOD 170714C00031000 C 07/14/17 31.0 0.00 0.06
VOD 170714C00031500 C 07/14/17 31.5 0.00 0.10
VOD 170714C00032000 C 07/14/17 32.0 0.00 0.05
VOD 170714C00032500 C 07/14/17 32.5 0.00 3.40
VOD 170714C00033000 C 07/14/17 33.0 0.00 3.35
VOD 170714C00033500 C 07/14/17 33.5 0.00 0.58
VOD 170714C00034000 C 07/14/17 34.0 0.00 3.25
VOD 170714C00034500 C 07/14/17 34.5 0.00 0.60
VOD 170714C00035000 C 07/14/17 35.0 0.00 0.16
VOD 170714C00035500 C 07/14/17 35.5 0.00 0.60
VOD 170714C00036000 C 07/14/17 36.0 0.00 0.55
VOD 170714C00036500 C 07/14/17 36.5 0.00 0.60
VOD 170714C00037000 C 07/14/17 37.0 0.00 0.60
VOD 170714C00037500 C 07/14/17 37.5 0.00 3.30
VOD 170714P00022000 P 07/14/17 22.0 0.00 0.58
VOD 170714P00022500 P 07/14/17 22.5 0.00 3.95
VOD 170714P00023500 P 07/14/17 23.5 0.00 3.35
VOD 170714P00024000 P 07/14/17 24.0 0.00 3.30
VOD 170714P00024500 P 07/14/17 24.5 0.00 2.14
VOD 170714P00025000 P 07/14/17 25.0 0.00 0.55
VOD 170714P00025500 P 07/14/17 25.5 0.00 3.75
VOD 170714P00026000 P 07/14/17 26.0 0.00 0.09
VOD 170714P00026500 P 07/14/17 26.5 0.00 0.07
VOD 170714P00027000 P 07/14/17 27.0 0.03 0.09
VOD 170714P00027500 P 07/14/17 27.5 0.06 0.14
VOD 170714P00028000 P 07/14/17 28.0 0.12 0.22
VOD 170714P00028500 P 07/14/17 28.5 0.24 0.31
VOD 170714P00029000 P 07/14/17 29.0 0.45 0.53
VOD 170714P00029500 P 07/14/17 29.5 0.76 0.87
VOD 170714P00030000 P 07/14/17 30.0 1.17 1.25
VOD 170714P00030500 P 07/14/17 30.5 1.63 1.71
VOD 170714P00031000 P 07/14/17 31.0 2.08 2.34
VOD 170714P00031500 P 07/14/17 31.5 2.59 2.87
VOD 170714P00032000 P 07/14/17 32.0 1.69 5.50
VOD 170714P00032500 P 07/14/17 32.5 2.55 6.00
VOD 170714P00033000 P 07/14/17 33.0 1.92 5.90
VOD 170714P00033500 P 07/14/17 33.5 2.50 6.85
VOD 170714P00034000 P 07/14/17 34.0 3.45 7.55
VOD 170714P00034500 P 07/14/17 34.5 4.05 8.00
VOD 170714P00035000 P 07/14/17 35.0 4.55 8.55
VOD 170714P00035500 P 07/14/17 35.5 4.15 8.15
VOD 170714P00036000 P 07/14/17 36.0 5.00 9.30
VOD 170714P00036500 P 07/14/17 36.5 5.85 10.00
VOD 170714P00037000 P 07/14/17 37.0 6.50 10.55
VOD 170714P00037500 P 07/14/17 37.5 8.20 9.20
VOD 170721C00017000 C 07/21/17 17.0 11.15 12.20
VOD 170721C00018000 C 07/21/17 18.0 9.05 13.30
VOD 170721C00019000 C 07/21/17 19.0 8.20 12.40
VOD 170721C00020000 C 07/21/17 20.0 8.10 9.70
VOD 170721C00021000 C 07/21/17 21.0 7.30 8.45
VOD 170721C00022000 C 07/21/17 22.0 4.95 8.80
VOD 170721C00022500 C 07/21/17 22.5 4.30 8.50
VOD 170721C00023000 C 07/21/17 23.0 3.65 8.00
VOD 170721C00023500 C 07/21/17 23.5 3.45 7.45
VOD 170721C00024000 C 07/21/17 24.0 4.80 5.20
VOD 170721C00024500 C 07/21/17 24.5 4.15 4.75
VOD 170721C00025000 C 07/21/17 25.0 3.65 4.20
VOD 170721C00025500 C 07/21/17 25.5 3.35 3.65
VOD 170721C00026000 C 07/21/17 26.0 2.85 2.97
VOD 170721C00026500 C 07/21/17 26.5 2.05 3.65
VOD 170721C00027000 C 07/21/17 27.0 1.89 2.00
VOD 170721C00027500 C 07/21/17 27.5 1.42 1.55
VOD 170721C00028000 C 07/21/17 28.0 1.06 1.12
VOD 170721C00028500 C 07/21/17 28.5 0.73 0.78
VOD 170721C00029000 C 07/21/17 29.0 0.45 0.48
VOD 170721C00029500 C 07/21/17 29.5 0.25 0.29
VOD 170721C00030000 C 07/21/17 30.0 0.13 0.15
VOD 170721C00030500 C 07/21/17 30.5 0.05 0.12
VOD 170721C00031000 C 07/21/17 31.0 0.01 0.04
VOD 170721C00031500 C 07/21/17 31.5 0.00 0.11
VOD 170721C00032000 C 07/21/17 32.0 0.00 0.02
VOD 170721C00032500 C 07/21/17 32.5 0.00 0.02
VOD 170721C00033000 C 07/21/17 33.0 0.00 0.02
VOD 170721C00033500 C 07/21/17 33.5 0.00 0.02
VOD 170721C00034000 C 07/21/17 34.0 0.00 0.02
VOD 170721C00034500 C 07/21/17 34.5 0.00 0.02
VOD 170721C00035000 C 07/21/17 35.0 0.00 0.02
VOD 170721C00035500 C 07/21/17 35.5 0.00 0.02
VOD 170721C00036000 C 07/21/17 36.0 0.00 0.02
VOD 170721C00036500 C 07/21/17 36.5 0.00 0.02
VOD 170721C00037000 C 07/21/17 37.0 0.00 0.02
VOD 170721C00037500 C 07/21/17 37.5 0.00 0.02
VOD 170721P00017000 P 07/21/17 17.0 0.00 0.02
VOD 170721P00018000 P 07/21/17 18.0 0.00 0.04
VOD 170721P00019000 P 07/21/17 19.0 0.00 0.01
VOD 170721P00020000 P 07/21/17 20.0 0.00 0.04
VOD 170721P00021000 P 07/21/17 21.0 0.00 0.04
VOD 170721P00022000 P 07/21/17 22.0 0.00 0.02
VOD 170721P00022500 P 07/21/17 22.5 0.00 0.05
VOD 170721P00023000 P 07/21/17 23.0 0.00 0.07
VOD 170721P00023500 P 07/21/17 23.5 0.00 0.08
VOD 170721P00024000 P 07/21/17 24.0 0.00 0.09
VOD 170721P00024500 P 07/21/17 24.5 0.00 0.08
VOD 170721P00025000 P 07/21/17 25.0 0.00 0.10
VOD 170721P00025500 P 07/21/17 25.5 0.00 0.05
VOD 170721P00026000 P 07/21/17 26.0 0.02 0.04
VOD 170721P00026500 P 07/21/17 26.5 0.02 0.07
VOD 170721P00027000 P 07/21/17 27.0 0.08 0.11
VOD 170721P00027500 P 07/21/17 27.5 0.10 0.17
VOD 170721P00028000 P 07/21/17 28.0 0.21 0.25
VOD 170721P00028500 P 07/21/17 28.5 0.35 0.40
VOD 170721P00029000 P 07/21/17 29.0 0.56 0.62
VOD 170721P00029500 P 07/21/17 29.5 0.86 0.92
VOD 170721P00030000 P 07/21/17 30.0 1.24 1.30
VOD 170721P00030500 P 07/21/17 30.5 1.66 1.73
VOD 170721P00031000 P 07/21/17 31.0 2.12 2.22
VOD 170721P00031500 P 07/21/17 31.5 2.61 2.69
VOD 170721P00032000 P 07/21/17 32.0 3.10 3.20
VOD 170721P00032500 P 07/21/17 32.5 3.55 5.90
VOD 170721P00033000 P 07/21/17 33.0 2.44 6.35
VOD 170721P00033500 P 07/21/17 33.5 2.80 6.85
VOD 170721P00034000 P 07/21/17 34.0 4.85 5.35
VOD 170721P00034500 P 07/21/17 34.5 4.25 7.85
VOD 170721P00035000 P 07/21/17 35.0 5.85 6.65
VOD 170721P00035500 P 07/21/17 35.5 4.65 8.75
VOD 170721P00036000 P 07/21/17 36.0 6.75 7.50
VOD 170721P00036500 P 07/21/17 36.5 5.15 9.15
VOD 170721P00037000 P 07/21/17 37.0 5.85 9.90
VOD 170721P00037500 P 07/21/17 37.5 8.25 9.80
VOD 170728C00022000 C 07/28/17 22.0 6.55 7.20
VOD 170728C00022500 C 07/28/17 22.5 4.35 8.40
VOD 170728C00023000 C 07/28/17 23.0 5.60 6.45
VOD 170728C00023500 C 07/28/17 23.5 3.45 7.40
VOD 170728C00024000 C 07/28/17 24.0 4.25 5.80
VOD 170728C00024500 C 07/28/17 24.5 3.65 5.10
VOD 170728C00025000 C 07/28/17 25.0 3.65 4.25
VOD 170728C00025500 C 07/28/17 25.5 3.10 3.75
VOD 170728C00026000 C 07/28/17 26.0 2.83 3.20
VOD 170728C00026500 C 07/28/17 26.5 1.21 3.95
VOD 170728C00027000 C 07/28/17 27.0 1.96 2.09
VOD 170728C00027500 C 07/28/17 27.5 1.53 1.66
VOD 170728C00028000 C 07/28/17 28.0 1.13 1.21
VOD 170728C00028500 C 07/28/17 28.5 0.78 0.87
VOD 170728C00029000 C 07/28/17 29.0 0.47 0.60
VOD 170728C00029500 C 07/28/17 29.5 0.27 0.38
VOD 170728C00030000 C 07/28/17 30.0 0.17 0.23
VOD 170728C00030500 C 07/28/17 30.5 0.06 0.14
VOD 170728C00031000 C 07/28/17 31.0 0.01 0.08
VOD 170728C00031500 C 07/28/17 31.5 0.00 0.06
VOD 170728C00032000 C 07/28/17 32.0 0.00 0.10
VOD 170728C00032500 C 07/28/17 32.5 0.00 0.08
VOD 170728C00033000 C 07/28/17 33.0 0.00 0.07
VOD 170728C00033500 C 07/28/17 33.5 0.00 0.03
VOD 170728C00034000 C 07/28/17 34.0 0.00 0.26
VOD 170728C00034500 C 07/28/17 34.5 0.00 0.26
VOD 170728C00035000 C 07/28/17 35.0 0.00 0.30
VOD 170728C00035500 C 07/28/17 35.5 0.00 0.29
VOD 170728C00036000 C 07/28/17 36.0 0.00 0.28
VOD 170728P00022000 P 07/28/17 22.0 0.00 0.26
VOD 170728P00022500 P 07/28/17 22.5 0.00 3.75
VOD 170728P00023000 P 07/28/17 23.0 0.00 1.46
VOD 170728P00023500 P 07/28/17 23.5 0.00 3.75
VOD 170728P00024000 P 07/28/17 24.0 0.00 0.27
VOD 170728P00024500 P 07/28/17 24.5 0.00 0.10
VOD 170728P00025000 P 07/28/17 25.0 0.01 0.08
VOD 170728P00025500 P 07/28/17 25.5 0.00 0.11
VOD 170728P00026000 P 07/28/17 26.0 0.03 0.07
VOD 170728P00026500 P 07/28/17 26.5 0.05 0.11
VOD 170728P00027000 P 07/28/17 27.0 0.08 0.14
VOD 170728P00027500 P 07/28/17 27.5 0.14 0.24
VOD 170728P00028000 P 07/28/17 28.0 0.23 0.34
VOD 170728P00028500 P 07/28/17 28.5 0.40 0.49
VOD 170728P00029000 P 07/28/17 29.0 0.60 0.71
VOD 170728P00029500 P 07/28/17 29.5 0.88 0.99
VOD 170728P00030000 P 07/28/17 30.0 1.26 1.35
VOD 170728P00030500 P 07/28/17 30.5 1.65 1.77
VOD 170728P00031000 P 07/28/17 31.0 2.11 2.24
VOD 170728P00031500 P 07/28/17 31.5 2.61 2.75
VOD 170728P00032000 P 07/28/17 32.0 3.10 3.20
VOD 170728P00032500 P 07/28/17 32.5 2.59 4.70
VOD 170728P00033000 P 07/28/17 33.0 2.61 6.55
VOD 170728P00033500 P 07/28/17 33.5 2.45 6.50
VOD 170728P00034000 P 07/28/17 34.0 3.00 7.20
VOD 170728P00034500 P 07/28/17 34.5 3.50 7.60
VOD 170728P00035000 P 07/28/17 35.0 4.10 8.35
VOD 170728P00035500 P 07/28/17 35.5 4.55 8.70
VOD 170728P00036000 P 07/28/17 36.0 6.85 7.50
VOD 170804C00021500 C 08/04/17 21.5 7.00 8.15
VOD 170804C00022000 C 08/04/17 22.0 4.95 8.80
VOD 170804C00022500 C 08/04/17 22.5 5.00 7.60
VOD 170804C00023000 C 08/04/17 23.0 5.30 7.10
VOD 170804C00023500 C 08/04/17 23.5 4.00 6.65
VOD 170804C00024000 C 08/04/17 24.0 4.80 7.40
VOD 170804C00024500 C 08/04/17 24.5 3.20 5.10
VOD 170804C00025000 C 08/04/17 25.0 2.67 6.40
VOD 170804C00025500 C 08/04/17 25.5 3.35 5.80
VOD 170804C00026000 C 08/04/17 26.0 2.84 3.20
VOD 170804C00026500 C 08/04/17 26.5 1.22 4.00
VOD 170804C00027000 C 08/04/17 27.0 1.99 2.13
VOD 170804C00027500 C 08/04/17 27.5 1.56 1.70
VOD 170804C00028000 C 08/04/17 28.0 1.15 1.30
VOD 170804C00028500 C 08/04/17 28.5 0.82 0.95
VOD 170804C00029000 C 08/04/17 29.0 0.57 0.65
VOD 170804C00029500 C 08/04/17 29.5 0.36 0.43
VOD 170804C00030000 C 08/04/17 30.0 0.21 0.28
VOD 170804C00030500 C 08/04/17 30.5 0.12 0.25
VOD 170804C00031000 C 08/04/17 31.0 0.06 0.14
VOD 170804C00031500 C 08/04/17 31.5 0.00 0.08
VOD 170804C00032000 C 08/04/17 32.0 0.00 0.11
VOD 170804C00032500 C 08/04/17 32.5 0.00 0.12
VOD 170804C00033000 C 08/04/17 33.0 0.00 0.07
VOD 170804C00033500 C 08/04/17 33.5 0.00 0.08
VOD 170804C00034000 C 08/04/17 34.0 0.00 0.06
VOD 170804C00034500 C 08/04/17 34.5 0.00 0.22
VOD 170804C00035000 C 08/04/17 35.0 0.00 0.24
VOD 170804C00035500 C 08/04/17 35.5 0.00 0.26
VOD 170804P00021500 P 08/04/17 21.5 0.00 0.24
VOD 170804P00022000 P 08/04/17 22.0 0.00 3.65
VOD 170804P00022500 P 08/04/17 22.5 0.00 3.75
VOD 170804P00023000 P 08/04/17 23.0 0.00 0.30
VOD 170804P00023500 P 08/04/17 23.5 0.00 4.15
VOD 170804P00024000 P 08/04/17 24.0 0.00 0.14
VOD 170804P00024500 P 08/04/17 24.5 0.00 0.09
VOD 170804P00025000 P 08/04/17 25.0 0.00 0.06
VOD 170804P00025500 P 08/04/17 25.5 0.00 0.11
VOD 170804P00026000 P 08/04/17 26.0 0.02 0.09
VOD 170804P00026500 P 08/04/17 26.5 0.04 0.13
VOD 170804P00027000 P 08/04/17 27.0 0.12 0.19
VOD 170804P00027500 P 08/04/17 27.5 0.17 0.26
VOD 170804P00028000 P 08/04/17 28.0 0.30 0.37
VOD 170804P00028500 P 08/04/17 28.5 0.41 0.53
VOD 170804P00029000 P 08/04/17 29.0 0.63 0.76
VOD 170804P00029500 P 08/04/17 29.5 0.92 1.06
VOD 170804P00030000 P 08/04/17 30.0 1.30 1.42
VOD 170804P00030500 P 08/04/17 30.5 1.64 1.83
VOD 170804P00031000 P 08/04/17 31.0 2.08 2.27
VOD 170804P00031500 P 08/04/17 31.5 2.58 2.77
VOD 170804P00032000 P 08/04/17 32.0 3.05 3.95
VOD 170804P00032500 P 08/04/17 32.5 3.10 5.05
VOD 170804P00033000 P 08/04/17 33.0 2.95 5.50
VOD 170804P00033500 P 08/04/17 33.5 3.50 5.95
VOD 170804P00034000 P 08/04/17 34.0 3.00 6.75
VOD 170804P00034500 P 08/04/17 34.5 4.00 8.00
VOD 170804P00035000 P 08/04/17 35.0 4.10 8.10
VOD 170804P00035500 P 08/04/17 35.5 6.35 7.15
VOD 170818C00020000 C 08/18/17 20.0 8.10 9.50
VOD 170818C00021000 C 08/18/17 21.0 5.50 9.75
VOD 170818C00022000 C 08/18/17 22.0 6.80 7.05
VOD 170818C00023000 C 08/18/17 23.0 5.85 6.45
VOD 170818C00024000 C 08/18/17 24.0 4.85 5.00
VOD 170818C00025000 C 08/18/17 25.0 3.90 4.00
VOD 170818C00026000 C 08/18/17 26.0 2.87 3.30
VOD 170818C00027000 C 08/18/17 27.0 2.06 2.16
VOD 170818C00028000 C 08/18/17 28.0 1.28 1.36
VOD 170818C00029000 C 08/18/17 29.0 0.67 0.75
VOD 170818C00030000 C 08/18/17 30.0 0.29 0.34
VOD 170818C00031000 C 08/18/17 31.0 0.10 0.15
VOD 170818C00032000 C 08/18/17 32.0 0.02 0.05
VOD 170818C00033000 C 08/18/17 33.0 0.00 0.03
VOD 170818C00034000 C 08/18/17 34.0 0.00 0.02
VOD 170818C00035000 C 08/18/17 35.0 0.00 0.02
VOD 170818C00036000 C 08/18/17 36.0 0.00 0.02
VOD 170818C00037000 C 08/18/17 37.0 0.00 0.02
VOD 170818C00038000 C 08/18/17 38.0 0.00 0.02
VOD 170818P00020000 P 08/18/17 20.0 0.00 0.03
VOD 170818P00021000 P 08/18/17 21.0 0.00 0.07
VOD 170818P00022000 P 08/18/17 22.0 0.00 0.08
VOD 170818P00023000 P 08/18/17 23.0 0.00 0.10
VOD 170818P00024000 P 08/18/17 24.0 0.01 0.04
VOD 170818P00025000 P 08/18/17 25.0 0.03 0.06
VOD 170818P00026000 P 08/18/17 26.0 0.08 0.11
VOD 170818P00027000 P 08/18/17 27.0 0.16 0.23
VOD 170818P00028000 P 08/18/17 28.0 0.38 0.45
VOD 170818P00029000 P 08/18/17 29.0 0.76 0.81
VOD 170818P00030000 P 08/18/17 30.0 1.37 1.46
VOD 170818P00031000 P 08/18/17 31.0 2.17 2.31
VOD 170818P00032000 P 08/18/17 32.0 1.64 3.20
VOD 170818P00033000 P 08/18/17 33.0 4.10 4.20
VOD 170818P00034000 P 08/18/17 34.0 2.90 6.80
VOD 170818P00035000 P 08/18/17 35.0 3.90 7.85
VOD 170818P00036000 P 08/18/17 36.0 4.90 8.90
VOD 170818P00037000 P 08/18/17 37.0 5.75 9.85
VOD 170818P00038000 P 08/18/17 38.0 8.85 9.50
VOD 170915C00018000 C 09/15/17 18.0 10.45 11.70
VOD 170915C00019000 C 09/15/17 19.0 8.45 12.40
VOD 170915C00020000 C 09/15/17 20.0 7.15 11.25
VOD 170915C00021000 C 09/15/17 21.0 6.55 10.25
VOD 170915C00022000 C 09/15/17 22.0 6.85 8.40
VOD 170915C00023000 C 09/15/17 23.0 5.40 7.45
VOD 170915C00024000 C 09/15/17 24.0 4.30 5.50
VOD 170915C00025000 C 09/15/17 25.0 3.70 4.35
VOD 170915C00026000 C 09/15/17 26.0 3.05 3.20
VOD 170915C00027000 C 09/15/17 27.0 2.20 2.29
VOD 170915C00028000 C 09/15/17 28.0 1.43 1.53
VOD 170915C00029000 C 09/15/17 29.0 0.85 0.92
VOD 170915C00030000 C 09/15/17 30.0 0.43 0.49
VOD 170915C00031000 C 09/15/17 31.0 0.20 0.23
VOD 170915C00032000 C 09/15/17 32.0 0.06 0.11
VOD 170915C00033000 C 09/15/17 33.0 0.02 0.05
VOD 170915C00034000 C 09/15/17 34.0 0.00 0.04
VOD 170915C00035000 C 09/15/17 35.0 0.00 0.03
VOD 170915C00036000 C 09/15/17 36.0 0.00 0.02
VOD 170915C00037000 C 09/15/17 37.0 0.00 0.02
VOD 170915C00038000 C 09/15/17 38.0 0.00 0.02
VOD 170915C00039000 C 09/15/17 39.0 0.00 0.02
VOD 170915C00040000 C 09/15/17 40.0 0.00 0.02
VOD 170915P00018000 P 09/15/17 18.0 0.00 0.04
VOD 170915P00019000 P 09/15/17 19.0 0.00 0.05
VOD 170915P00020000 P 09/15/17 20.0 0.00 0.08
VOD 170915P00021000 P 09/15/17 21.0 0.00 0.15
VOD 170915P00022000 P 09/15/17 22.0 0.00 0.12
VOD 170915P00023000 P 09/15/17 23.0 0.01 0.04
VOD 170915P00024000 P 09/15/17 24.0 0.03 0.07
VOD 170915P00025000 P 09/15/17 25.0 0.07 0.11
VOD 170915P00026000 P 09/15/17 26.0 0.14 0.21
VOD 170915P00027000 P 09/15/17 27.0 0.29 0.33
VOD 170915P00028000 P 09/15/17 28.0 0.52 0.59
VOD 170915P00029000 P 09/15/17 29.0 0.90 0.96
VOD 170915P00030000 P 09/15/17 30.0 1.49 1.55
VOD 170915P00031000 P 09/15/17 31.0 2.24 2.32
VOD 170915P00032000 P 09/15/17 32.0 3.05 3.25
VOD 170915P00033000 P 09/15/17 33.0 4.10 4.20
VOD 170915P00034000 P 09/15/17 34.0 5.10 5.20
VOD 170915P00035000 P 09/15/17 35.0 4.90 7.95
VOD 170915P00036000 P 09/15/17 36.0 5.10 9.10
VOD 170915P00037000 P 09/15/17 37.0 6.45 10.30
VOD 170915P00038000 P 09/15/17 38.0 7.05 11.25
VOD 170915P00039000 P 09/15/17 39.0 8.20 12.35
VOD 170915P00040000 P 09/15/17 40.0 10.60 11.55
VOD 171020C00016000 C 10/20/17 16.0 11.70 14.20
VOD 171020C00017000 C 10/20/17 17.0 9.75 14.05
VOD 171020C00018000 C 10/20/17 18.0 9.00 13.15
VOD 171020C00019000 C 10/20/17 19.0 7.60 11.55
VOD 171020C00020000 C 10/20/17 20.0 6.85 11.15
VOD 171020C00021000 C 10/20/17 21.0 5.90 10.15
VOD 171020C00022000 C 10/20/17 22.0 6.90 7.30
VOD 171020C00023000 C 10/20/17 23.0 5.90 6.10
VOD 171020C00024000 C 10/20/17 24.0 4.95 5.15
VOD 171020C00025000 C 10/20/17 25.0 3.50 5.35
VOD 171020C00026000 C 10/20/17 26.0 3.15 3.30
VOD 171020C00027000 C 10/20/17 27.0 2.27 2.46
VOD 171020C00028000 C 10/20/17 28.0 1.63 1.73
VOD 171020C00029000 C 10/20/17 29.0 1.03 1.10
VOD 171020C00030000 C 10/20/17 30.0 0.60 0.67
VOD 171020C00031000 C 10/20/17 31.0 0.31 0.37
VOD 171020C00032000 C 10/20/17 32.0 0.11 0.19
VOD 171020C00033000 C 10/20/17 33.0 0.03 0.10
VOD 171020C00034000 C 10/20/17 34.0 0.00 0.06
VOD 171020C00035000 C 10/20/17 35.0 0.00 0.04
VOD 171020C00036000 C 10/20/17 36.0 0.00 0.05
VOD 171020P00016000 P 10/20/17 16.0 0.00 0.03
VOD 171020P00017000 P 10/20/17 17.0 0.00 0.04
VOD 171020P00018000 P 10/20/17 18.0 0.00 0.39
VOD 171020P00019000 P 10/20/17 19.0 0.00 0.05
VOD 171020P00020000 P 10/20/17 20.0 0.00 0.06
VOD 171020P00021000 P 10/20/17 21.0 0.00 0.06
VOD 171020P00022000 P 10/20/17 22.0 0.00 0.10
VOD 171020P00023000 P 10/20/17 23.0 0.01 0.08
VOD 171020P00024000 P 10/20/17 24.0 0.06 0.15
VOD 171020P00025000 P 10/20/17 25.0 0.12 0.16
VOD 171020P00026000 P 10/20/17 26.0 0.22 0.28
VOD 171020P00027000 P 10/20/17 27.0 0.39 0.43
VOD 171020P00028000 P 10/20/17 28.0 0.66 0.71
VOD 171020P00029000 P 10/20/17 29.0 1.06 1.12
VOD 171020P00030000 P 10/20/17 30.0 1.62 1.68
VOD 171020P00031000 P 10/20/17 31.0 2.32 2.42
VOD 171020P00032000 P 10/20/17 32.0 3.15 3.30
VOD 171020P00033000 P 10/20/17 33.0 4.00 4.30
VOD 171020P00034000 P 10/20/17 34.0 5.00 5.40
VOD 171020P00035000 P 10/20/17 35.0 5.60 6.45
VOD 171020P00036000 P 10/20/17 36.0 6.85 7.45
VOD 171215C00018000 C 12/15/17 18.0 9.90 12.05
VOD 171215C00019000 C 12/15/17 19.0 9.10 11.40
VOD 171215C00020000 C 12/15/17 20.0 7.90 9.75
VOD 171215C00021000 C 12/15/17 21.0 7.70 8.35
VOD 171215C00022000 C 12/15/17 22.0 6.70 7.40
VOD 171215C00023000 C 12/15/17 23.0 5.75 6.45
VOD 171215C00024000 C 12/15/17 24.0 4.95 5.30
VOD 171215C00025000 C 12/15/17 25.0 4.10 4.30
VOD 171215C00026000 C 12/15/17 26.0 3.30 3.45
VOD 171215C00027000 C 12/15/17 27.0 2.53 2.64
VOD 171215C00028000 C 12/15/17 28.0 1.84 1.93
VOD 171215C00029000 C 12/15/17 29.0 1.26 1.34
VOD 171215C00030000 C 12/15/17 30.0 0.82 0.92
VOD 171215C00031000 C 12/15/17 31.0 0.50 0.56
VOD 171215C00032000 C 12/15/17 32.0 0.28 0.34
VOD 171215C00033000 C 12/15/17 33.0 0.13 0.22
VOD 171215C00034000 C 12/15/17 34.0 0.05 0.12
VOD 171215C00035000 C 12/15/17 35.0 0.02 0.10
VOD 171215C00036000 C 12/15/17 36.0 0.00 0.05
VOD 171215C00037000 C 12/15/17 37.0 0.00 0.04
VOD 171215C00038000 C 12/15/17 38.0 0.00 0.05
VOD 171215C00039000 C 12/15/17 39.0 0.00 0.25
VOD 171215C00040000 C 12/15/17 40.0 0.00 0.03
VOD 171215P00018000 P 12/15/17 18.0 0.00 0.26
VOD 171215P00019000 P 12/15/17 19.0 0.00 0.16
VOD 171215P00020000 P 12/15/17 20.0 0.02 0.06
VOD 171215P00021000 P 12/15/17 21.0 0.03 0.11
VOD 171215P00022000 P 12/15/17 22.0 0.06 0.12
VOD 171215P00023000 P 12/15/17 23.0 0.11 0.20
VOD 171215P00024000 P 12/15/17 24.0 0.21 0.26
VOD 171215P00025000 P 12/15/17 25.0 0.32 0.39
VOD 171215P00026000 P 12/15/17 26.0 0.49 0.56
VOD 171215P00027000 P 12/15/17 27.0 0.73 0.81
VOD 171215P00028000 P 12/15/17 28.0 1.09 1.14
VOD 171215P00029000 P 12/15/17 29.0 1.55 1.60
VOD 171215P00030000 P 12/15/17 30.0 2.14 2.20
VOD 171215P00031000 P 12/15/17 31.0 2.80 2.96
VOD 171215P00032000 P 12/15/17 32.0 3.60 3.75
VOD 171215P00033000 P 12/15/17 33.0 4.40 4.65
VOD 171215P00034000 P 12/15/17 34.0 5.35 5.55
VOD 171215P00035000 P 12/15/17 35.0 6.10 6.75
VOD 171215P00036000 P 12/15/17 36.0 7.30 7.50
VOD 171215P00037000 P 12/15/17 37.0 8.05 8.65
VOD 171215P00038000 P 12/15/17 38.0 8.90 10.00
VOD 171215P00039000 P 12/15/17 39.0 8.90 12.35
VOD 171215P00040000 P 12/15/17 40.0 9.30 13.45
VOD 180119C00015000 C 01/19/18 15.0 11.75 14.95
VOD 180119C00017000 C 01/19/18 17.0 9.60 13.55
VOD 180119C00018000 C 01/19/18 18.0 8.60 12.45
VOD 180119C00019000 C 01/19/18 19.0 8.20 12.10
VOD 180119C00020000 C 01/19/18 20.0 8.75 9.30
VOD 180119C00021000 C 01/19/18 21.0 5.65 8.80
VOD 180119C00022000 C 01/19/18 22.0 6.70 7.35
VOD 180119C00023000 C 01/19/18 23.0 6.00 6.20
VOD 180119C00024000 C 01/19/18 24.0 4.90 5.30
VOD 180119C00025000 C 01/19/18 25.0 4.10 4.35
VOD 180119C00026000 C 01/19/18 26.0 3.35 3.50
VOD 180119C00027000 C 01/19/18 27.0 2.58 2.73
VOD 180119C00028000 C 01/19/18 28.0 1.92 2.03
VOD 180119C00029000 C 01/19/18 29.0 1.34 1.44
VOD 180119C00030000 C 01/19/18 30.0 0.88 0.98
VOD 180119C00031000 C 01/19/18 31.0 0.54 0.61
VOD 180119C00032000 C 01/19/18 32.0 0.32 0.41
VOD 180119C00033000 C 01/19/18 33.0 0.15 0.26
VOD 180119C00034000 C 01/19/18 34.0 0.09 0.20
VOD 180119C00035000 C 01/19/18 35.0 0.04 0.14
VOD 180119C00036000 C 01/19/18 36.0 0.00 0.10
VOD 180119C00037000 C 01/19/18 37.0 0.00 0.07
VOD 180119C00040000 C 01/19/18 40.0 0.00 0.05
VOD 180119C00042000 C 01/19/18 42.0 0.00 0.05
VOD 180119C00045000 C 01/19/18 45.0 0.00 0.04
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.03
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.04
VOD 180119P00015000 P 01/19/18 15.0 0.00 0.23
VOD 180119P00017000 P 01/19/18 17.0 0.00 0.18
VOD 180119P00018000 P 01/19/18 18.0 0.00 0.07
VOD 180119P00019000 P 01/19/18 19.0 0.01 0.06
VOD 180119P00020000 P 01/19/18 20.0 0.03 0.07
VOD 180119P00021000 P 01/19/18 21.0 0.05 0.15
VOD 180119P00022000 P 01/19/18 22.0 0.09 0.16
VOD 180119P00023000 P 01/19/18 23.0 0.15 0.24
VOD 180119P00024000 P 01/19/18 24.0 0.24 0.32
VOD 180119P00025000 P 01/19/18 25.0 0.40 0.47
VOD 180119P00026000 P 01/19/18 26.0 0.54 0.64
VOD 180119P00027000 P 01/19/18 27.0 0.83 0.88
VOD 180119P00028000 P 01/19/18 28.0 1.17 1.24
VOD 180119P00029000 P 01/19/18 29.0 1.64 1.70
VOD 180119P00030000 P 01/19/18 30.0 2.21 2.29
VOD 180119P00031000 P 01/19/18 31.0 2.89 3.10
VOD 180119P00032000 P 01/19/18 32.0 3.65 3.80
VOD 180119P00033000 P 01/19/18 33.0 4.50 4.95
VOD 180119P00034000 P 01/19/18 34.0 5.15 5.75
VOD 180119P00035000 P 01/19/18 35.0 6.10 6.75
VOD 180119P00036000 P 01/19/18 36.0 7.10 7.80
VOD 180119P00037000 P 01/19/18 37.0 8.05 8.75
VOD 180119P00040000 P 01/19/18 40.0 10.15 12.75
VOD 180119P00042000 P 01/19/18 42.0 11.25 15.00
VOD 180119P00045000 P 01/19/18 45.0 14.10 18.00
VOD 180119P00047000 P 01/19/18 47.0 16.20 19.40
VOD 180119P00050000 P 01/19/18 50.0 19.20 22.65
VOD 190118C00013000 C 01/18/19 13.0 13.85 17.55
VOD 190118C00015000 C 01/18/19 15.0 11.80 15.90
VOD 190118C00018000 C 01/18/19 18.0 9.00 11.75
VOD 190118C00020000 C 01/18/19 20.0 8.30 9.90
VOD 190118C00023000 C 01/18/19 23.0 5.60 7.50
VOD 190118C00025000 C 01/18/19 25.0 4.60 4.85
VOD 190118C00027000 C 01/18/19 27.0 3.15 3.40
VOD 190118C00030000 C 01/18/19 30.0 1.60 1.81
VOD 190118C00032000 C 01/18/19 32.0 0.92 1.28
VOD 190118C00035000 C 01/18/19 35.0 0.30 0.57
VOD 190118C00037000 C 01/18/19 37.0 0.18 0.36
VOD 190118C00040000 C 01/18/19 40.0 0.04 0.17
VOD 190118C00042000 C 01/18/19 42.0 0.00 0.18
VOD 190118C00045000 C 01/18/19 45.0 0.00 0.12
VOD 190118P00013000 P 01/18/19 13.0 0.00 0.18
VOD 190118P00015000 P 01/18/19 15.0 0.06 0.19
VOD 190118P00018000 P 01/18/19 18.0 0.19 0.33
VOD 190118P00020000 P 01/18/19 20.0 0.39 0.54
VOD 190118P00023000 P 01/18/19 23.0 0.85 1.06
VOD 190118P00025000 P 01/18/19 25.0 1.32 1.76
VOD 190118P00027000 P 01/18/19 27.0 2.08 2.36
VOD 190118P00030000 P 01/18/19 30.0 3.65 4.05
VOD 190118P00032000 P 01/18/19 32.0 5.05 5.35
VOD 190118P00035000 P 01/18/19 35.0 6.50 7.90
VOD 190118P00037000 P 01/18/19 37.0 8.65 10.25
VOD 190118P00040000 P 01/18/19 40.0 10.30 14.00
VOD 190118P00042000 P 01/18/19 42.0 11.70 16.20
VOD 190118P00045000 P 01/18/19 45.0 14.70 18.80

OPRA data is delayed 15 minutes.