Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Vodafone Group (VOD)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 150424C00025000 C 04/24/15 25.0 8.45 9.40
VOD 150424C00025500 C 04/24/15 25.5 7.95 8.90
VOD 150424C00026000 C 04/24/15 26.0 7.45 8.40
VOD 150424C00026500 C 04/24/15 26.5 6.95 7.90
VOD 150424C00027000 C 04/24/15 27.0 6.45 7.40
VOD 150424C00027500 C 04/24/15 27.5 5.95 6.90
VOD 150424C00028000 C 04/24/15 28.0 5.45 6.40
VOD 150424C00028500 C 04/24/15 28.5 5.05 5.80
VOD 150424C00029000 C 04/24/15 29.0 4.55 5.30
VOD 150424C00029500 C 04/24/15 29.5 4.05 4.80
VOD 150424C00030000 C 04/24/15 30.0 3.55 4.30
VOD 150424C00030500 C 04/24/15 30.5 3.05 3.80
VOD 150424C00031000 C 04/24/15 31.0 2.57 3.30
VOD 150424C00031500 C 04/24/15 31.5 2.10 2.85
VOD 150424C00032000 C 04/24/15 32.0 1.72 2.18
VOD 150424C00032500 C 04/24/15 32.5 1.24 1.69
VOD 150424C00033000 C 04/24/15 33.0 0.96 1.18
VOD 150424C00033500 C 04/24/15 33.5 0.57 0.71
VOD 150424C00034000 C 04/24/15 34.0 0.26 0.34
VOD 150424C00034500 C 04/24/15 34.5 0.08 0.10
VOD 150424C00035000 C 04/24/15 35.0 0.01 0.05
VOD 150424C00035500 C 04/24/15 35.5 0.00 0.05
VOD 150424C00036000 C 04/24/15 36.0 0.00 0.05
VOD 150424C00036500 C 04/24/15 36.5 0.00 0.05
VOD 150424C00037000 C 04/24/15 37.0 0.00 0.05
VOD 150424C00037500 C 04/24/15 37.5 0.00 0.05
VOD 150424C00038000 C 04/24/15 38.0 0.00 0.05
VOD 150424C00038500 C 04/24/15 38.5 0.00 0.05
VOD 150424C00039000 C 04/24/15 39.0 0.00 0.05
VOD 150424C00039500 C 04/24/15 39.5 0.00 0.05
VOD 150424C00040000 C 04/24/15 40.0 0.00 0.05
VOD 150424C00040500 C 04/24/15 40.5 0.00 0.05
VOD 150424C00041000 C 04/24/15 41.0 0.00 0.50
VOD 150424C00041500 C 04/24/15 41.5 0.00 0.50
VOD 150424C00042000 C 04/24/15 42.0 0.00 0.50
VOD 150424C00042500 C 04/24/15 42.5 0.00 0.50
VOD 150424C00043000 C 04/24/15 43.0 0.00 0.50
VOD 150424C00043500 C 04/24/15 43.5 0.00 0.50
VOD 150424C00044000 C 04/24/15 44.0 0.00 0.50
VOD 150424P00025000 P 04/24/15 25.0 0.00 0.04
VOD 150424P00025500 P 04/24/15 25.5 0.00 0.50
VOD 150424P00026000 P 04/24/15 26.0 0.00 0.50
VOD 150424P00026500 P 04/24/15 26.5 0.00 0.50
VOD 150424P00027000 P 04/24/15 27.0 0.00 0.50
VOD 150424P00027500 P 04/24/15 27.5 0.00 0.50
VOD 150424P00028000 P 04/24/15 28.0 0.00 0.50
VOD 150424P00028500 P 04/24/15 28.5 0.00 0.50
VOD 150424P00029000 P 04/24/15 29.0 0.00 0.50
VOD 150424P00029500 P 04/24/15 29.5 0.00 0.50
VOD 150424P00030000 P 04/24/15 30.0 0.00 0.50
VOD 150424P00030500 P 04/24/15 30.5 0.00 0.50
VOD 150424P00031000 P 04/24/15 31.0 0.00 0.18
VOD 150424P00031500 P 04/24/15 31.5 0.00 0.25
VOD 150424P00032000 P 04/24/15 32.0 0.01 0.25
VOD 150424P00032500 P 04/24/15 32.5 0.01 0.13
VOD 150424P00033000 P 04/24/15 33.0 0.02 0.16
VOD 150424P00033500 P 04/24/15 33.5 0.10 0.15
VOD 150424P00034000 P 04/24/15 34.0 0.25 0.31
VOD 150424P00034500 P 04/24/15 34.5 0.48 0.64
VOD 150424P00035000 P 04/24/15 35.0 0.90 1.11
VOD 150424P00035500 P 04/24/15 35.5 1.37 1.82
VOD 150424P00036000 P 04/24/15 36.0 1.85 2.32
VOD 150424P00036500 P 04/24/15 36.5 2.22 2.97
VOD 150424P00037000 P 04/24/15 37.0 2.72 3.45
VOD 150424P00037500 P 04/24/15 37.5 3.20 3.95
VOD 150424P00038000 P 04/24/15 38.0 3.70 4.50
VOD 150424P00038500 P 04/24/15 38.5 4.20 5.00
VOD 150424P00039000 P 04/24/15 39.0 4.70 5.45
VOD 150424P00039500 P 04/24/15 39.5 5.10 6.10
VOD 150424P00040000 P 04/24/15 40.0 5.60 6.60
VOD 150424P00040500 P 04/24/15 40.5 6.10 7.10
VOD 150424P00041000 P 04/24/15 41.0 5.90 7.60
VOD 150424P00041500 P 04/24/15 41.5 5.65 9.20
VOD 150424P00042000 P 04/24/15 42.0 6.15 9.70
VOD 150424P00042500 P 04/24/15 42.5 6.70 10.20
VOD 150424P00043000 P 04/24/15 43.0 7.20 10.70
VOD 150424P00043500 P 04/24/15 43.5 7.60 10.15
VOD 150424P00044000 P 04/24/15 44.0 8.10 10.65
VOD 150501C00025000 C 05/01/15 25.0 8.45 9.40
VOD 150501C00025500 C 05/01/15 25.5 7.95 8.90
VOD 150501C00026000 C 05/01/15 26.0 7.45 8.40
VOD 150501C00026500 C 05/01/15 26.5 6.95 7.90
VOD 150501C00027000 C 05/01/15 27.0 6.45 7.40
VOD 150501C00027500 C 05/01/15 27.5 5.95 6.90
VOD 150501C00028000 C 05/01/15 28.0 5.45 6.40
VOD 150501C00028500 C 05/01/15 28.5 5.05 5.85
VOD 150501C00029000 C 05/01/15 29.0 4.55 5.30
VOD 150501C00029500 C 05/01/15 29.5 4.05 4.80
VOD 150501C00030000 C 05/01/15 30.0 3.60 4.35
VOD 150501C00030500 C 05/01/15 30.5 3.10 3.85
VOD 150501C00031000 C 05/01/15 31.0 2.60 3.35
VOD 150501C00031500 C 05/01/15 31.5 2.10 2.87
VOD 150501C00032000 C 05/01/15 32.0 1.78 2.20
VOD 150501C00032500 C 05/01/15 32.5 1.49 1.72
VOD 150501C00033000 C 05/01/15 33.0 1.08 1.25
VOD 150501C00033500 C 05/01/15 33.5 0.70 0.84
VOD 150501C00034000 C 05/01/15 34.0 0.40 0.48
VOD 150501C00034500 C 05/01/15 34.5 0.19 0.26
VOD 150501C00035000 C 05/01/15 35.0 0.08 0.14
VOD 150501C00035500 C 05/01/15 35.5 0.02 0.07
VOD 150501C00036000 C 05/01/15 36.0 0.00 0.05
VOD 150501C00036500 C 05/01/15 36.5 0.00 0.05
VOD 150501C00037000 C 05/01/15 37.0 0.00 0.05
VOD 150501C00037500 C 05/01/15 37.5 0.00 0.05
VOD 150501C00038000 C 05/01/15 38.0 0.00 0.05
VOD 150501C00038500 C 05/01/15 38.5 0.00 0.05
VOD 150501C00039000 C 05/01/15 39.0 0.00 0.05
VOD 150501C00039500 C 05/01/15 39.5 0.00 0.05
VOD 150501C00040000 C 05/01/15 40.0 0.00 0.05
VOD 150501C00040500 C 05/01/15 40.5 0.00 0.05
VOD 150501C00041000 C 05/01/15 41.0 0.00 0.43
VOD 150501C00041500 C 05/01/15 41.5 0.00 0.43
VOD 150501C00042000 C 05/01/15 42.0 0.00 0.50
VOD 150501C00042500 C 05/01/15 42.5 0.00 0.50
VOD 150501C00043000 C 05/01/15 43.0 0.00 0.50
VOD 150501C00043500 C 05/01/15 43.5 0.00 0.50
VOD 150501C00044000 C 05/01/15 44.0 0.00 0.50
VOD 150501P00025000 P 05/01/15 25.0 0.00 0.40
VOD 150501P00025500 P 05/01/15 25.5 0.00 0.40
VOD 150501P00026000 P 05/01/15 26.0 0.00 0.41
VOD 150501P00026500 P 05/01/15 26.5 0.00 0.41
VOD 150501P00027000 P 05/01/15 27.0 0.00 0.41
VOD 150501P00027500 P 05/01/15 27.5 0.00 0.41
VOD 150501P00028000 P 05/01/15 28.0 0.00 0.41
VOD 150501P00028500 P 05/01/15 28.5 0.00 0.42
VOD 150501P00029000 P 05/01/15 29.0 0.00 0.41
VOD 150501P00029500 P 05/01/15 29.5 0.00 0.38
VOD 150501P00030000 P 05/01/15 30.0 0.00 0.25
VOD 150501P00030500 P 05/01/15 30.5 0.00 0.25
VOD 150501P00031000 P 05/01/15 31.0 0.00 0.18
VOD 150501P00031500 P 05/01/15 31.5 0.01 0.25
VOD 150501P00032000 P 05/01/15 32.0 0.00 0.16
VOD 150501P00032500 P 05/01/15 32.5 0.06 0.19
VOD 150501P00033000 P 05/01/15 33.0 0.10 0.16
VOD 150501P00033500 P 05/01/15 33.5 0.20 0.26
VOD 150501P00034000 P 05/01/15 34.0 0.38 0.47
VOD 150501P00034500 P 05/01/15 34.5 0.68 0.75
VOD 150501P00035000 P 05/01/15 35.0 1.01 1.16
VOD 150501P00035500 P 05/01/15 35.5 1.41 1.67
VOD 150501P00036000 P 05/01/15 36.0 1.87 2.33
VOD 150501P00036500 P 05/01/15 36.5 2.25 2.97
VOD 150501P00037000 P 05/01/15 37.0 2.75 3.45
VOD 150501P00037500 P 05/01/15 37.5 3.25 3.95
VOD 150501P00038000 P 05/01/15 38.0 3.70 4.45
VOD 150501P00038500 P 05/01/15 38.5 4.20 4.95
VOD 150501P00039000 P 05/01/15 39.0 4.70 5.45
VOD 150501P00039500 P 05/01/15 39.5 5.10 6.05
VOD 150501P00040000 P 05/01/15 40.0 5.60 6.55
VOD 150501P00040500 P 05/01/15 40.5 6.10 7.05
VOD 150501P00041000 P 05/01/15 41.0 6.60 7.55
VOD 150501P00041500 P 05/01/15 41.5 5.75 8.15
VOD 150501P00042000 P 05/01/15 42.0 6.70 8.65
VOD 150501P00042500 P 05/01/15 42.5 7.05 9.20
VOD 150501P00043000 P 05/01/15 43.0 7.65 9.75
VOD 150501P00043500 P 05/01/15 43.5 7.90 10.20
VOD 150501P00044000 P 05/01/15 44.0 8.50 10.65
VOD 150508C00025000 C 05/08/15 25.0 8.20 9.65
VOD 150508C00025500 C 05/08/15 25.5 7.95 8.90
VOD 150508C00026000 C 05/08/15 26.0 7.45 8.40
VOD 150508C00026500 C 05/08/15 26.5 6.95 7.90
VOD 150508C00027000 C 05/08/15 27.0 6.45 7.40
VOD 150508C00027500 C 05/08/15 27.5 5.95 6.90
VOD 150508C00028000 C 05/08/15 28.0 5.50 6.45
VOD 150508C00028500 C 05/08/15 28.5 5.05 5.85
VOD 150508C00029000 C 05/08/15 29.0 4.60 5.35
VOD 150508C00029500 C 05/08/15 29.5 4.10 4.85
VOD 150508C00030000 C 05/08/15 30.0 3.60 4.35
VOD 150508C00030500 C 05/08/15 30.5 3.10 3.85
VOD 150508C00031000 C 05/08/15 31.0 2.65 3.35
VOD 150508C00031500 C 05/08/15 31.5 2.31 2.77
VOD 150508C00032000 C 05/08/15 32.0 1.93 2.25
VOD 150508C00032500 C 05/08/15 32.5 1.51 1.81
VOD 150508C00033000 C 05/08/15 33.0 1.11 1.38
VOD 150508C00033500 C 05/08/15 33.5 0.83 0.95
VOD 150508C00034000 C 05/08/15 34.0 0.55 0.64
VOD 150508C00034500 C 05/08/15 34.5 0.32 0.41
VOD 150508C00035000 C 05/08/15 35.0 0.18 0.24
VOD 150508C00035500 C 05/08/15 35.5 0.09 0.15
VOD 150508C00036000 C 05/08/15 36.0 0.04 0.25
VOD 150508C00036500 C 05/08/15 36.5 0.01 0.18
VOD 150508C00037000 C 05/08/15 37.0 0.00 0.25
VOD 150508C00037500 C 05/08/15 37.5 0.00 0.25
VOD 150508C00038000 C 05/08/15 38.0 0.00 0.16
VOD 150508C00038500 C 05/08/15 38.5 0.00 0.50
VOD 150508C00039000 C 05/08/15 39.0 0.00 0.10
VOD 150508C00039500 C 05/08/15 39.5 0.00 0.50
VOD 150508C00040000 C 05/08/15 40.0 0.00 0.38
VOD 150508C00040500 C 05/08/15 40.5 0.00 0.50
VOD 150508C00041000 C 05/08/15 41.0 0.00 0.50
VOD 150508C00041500 C 05/08/15 41.5 0.00 0.50
VOD 150508C00042000 C 05/08/15 42.0 0.00 0.50
VOD 150508C00042500 C 05/08/15 42.5 0.00 0.50
VOD 150508C00043000 C 05/08/15 43.0 0.00 0.50
VOD 150508C00043500 C 05/08/15 43.5 0.00 0.50
VOD 150508C00044000 C 05/08/15 44.0 0.00 0.40
VOD 150508P00025000 P 05/08/15 25.0 0.00 0.50
VOD 150508P00025500 P 05/08/15 25.5 0.00 0.50
VOD 150508P00026000 P 05/08/15 26.0 0.00 0.50
VOD 150508P00026500 P 05/08/15 26.5 0.00 0.50
VOD 150508P00027000 P 05/08/15 27.0 0.00 0.50
VOD 150508P00027500 P 05/08/15 27.5 0.00 0.50
VOD 150508P00028000 P 05/08/15 28.0 0.00 0.40
VOD 150508P00028500 P 05/08/15 28.5 0.00 0.25
VOD 150508P00029000 P 05/08/15 29.0 0.00 0.25
VOD 150508P00029500 P 05/08/15 29.5 0.00 0.25
VOD 150508P00030000 P 05/08/15 30.0 0.01 0.18
VOD 150508P00030500 P 05/08/15 30.5 0.01 0.25
VOD 150508P00031000 P 05/08/15 31.0 0.03 0.14
VOD 150508P00031500 P 05/08/15 31.5 0.06 0.25
VOD 150508P00032000 P 05/08/15 32.0 0.09 0.23
VOD 150508P00032500 P 05/08/15 32.5 0.14 0.20
VOD 150508P00033000 P 05/08/15 33.0 0.21 0.31
VOD 150508P00033500 P 05/08/15 33.5 0.32 0.47
VOD 150508P00034000 P 05/08/15 34.0 0.51 0.69
VOD 150508P00034500 P 05/08/15 34.5 0.79 0.98
VOD 150508P00035000 P 05/08/15 35.0 1.11 1.28
VOD 150508P00035500 P 05/08/15 35.5 1.49 1.71
VOD 150508P00036000 P 05/08/15 36.0 1.95 2.21
VOD 150508P00036500 P 05/08/15 36.5 2.30 2.99
VOD 150508P00037000 P 05/08/15 37.0 2.75 3.45
VOD 150508P00037500 P 05/08/15 37.5 3.25 3.95
VOD 150508P00038000 P 05/08/15 38.0 3.75 4.45
VOD 150508P00038500 P 05/08/15 38.5 4.20 4.95
VOD 150508P00039000 P 05/08/15 39.0 4.70 5.45
VOD 150508P00039500 P 05/08/15 39.5 5.10 6.05
VOD 150508P00040000 P 05/08/15 40.0 5.65 6.55
VOD 150508P00040500 P 05/08/15 40.5 5.10 7.10
VOD 150508P00041000 P 05/08/15 41.0 6.60 7.60
VOD 150508P00041500 P 05/08/15 41.5 6.00 8.85
VOD 150508P00042000 P 05/08/15 42.0 6.35 9.85
VOD 150508P00042500 P 05/08/15 42.5 7.10 9.05
VOD 150508P00043000 P 05/08/15 43.0 7.55 10.60
VOD 150508P00043500 P 05/08/15 43.5 7.25 11.50
VOD 150508P00044000 P 05/08/15 44.0 8.05 12.00
VOD 150515C00019000 C 05/15/15 19.0 13.25 15.50
VOD 150515C00020000 C 05/15/15 20.0 13.75 14.25
VOD 150515C00021000 C 05/15/15 21.0 12.75 13.25
VOD 150515C00022000 C 05/15/15 22.0 11.75 12.25
VOD 150515C00023000 C 05/15/15 23.0 8.80 13.25
VOD 150515C00024000 C 05/15/15 24.0 9.45 10.40
VOD 150515C00025000 C 05/15/15 25.0 8.45 9.40
VOD 150515C00025500 C 05/15/15 25.5 7.25 9.60
VOD 150515C00026000 C 05/15/15 26.0 7.45 8.45
VOD 150515C00026500 C 05/15/15 26.5 6.95 7.95
VOD 150515C00027000 C 05/15/15 27.0 6.50 7.45
VOD 150515C00027500 C 05/15/15 27.5 5.95 6.95
VOD 150515C00028000 C 05/15/15 28.0 5.50 6.45
VOD 150515C00028500 C 05/15/15 28.5 5.05 5.85
VOD 150515C00029000 C 05/15/15 29.0 4.60 5.35
VOD 150515C00029500 C 05/15/15 29.5 4.05 4.85
VOD 150515C00030000 C 05/15/15 30.0 3.60 4.35
VOD 150515C00030500 C 05/15/15 30.5 3.15 3.90
VOD 150515C00031000 C 05/15/15 31.0 2.65 3.40
VOD 150515C00031500 C 05/15/15 31.5 2.54 2.74
VOD 150515C00032000 C 05/15/15 32.0 2.10 2.28
VOD 150515C00032500 C 05/15/15 32.5 1.68 1.83
VOD 150515C00033000 C 05/15/15 33.0 1.28 1.43
VOD 150515C00033500 C 05/15/15 33.5 0.93 1.06
VOD 150515C00034000 C 05/15/15 34.0 0.66 0.75
VOD 150515C00034500 C 05/15/15 34.5 0.42 0.51
VOD 150515C00035000 C 05/15/15 35.0 0.27 0.33
VOD 150515C00035500 C 05/15/15 35.5 0.15 0.22
VOD 150515C00036000 C 05/15/15 36.0 0.07 0.15
VOD 150515C00036500 C 05/15/15 36.5 0.02 0.11
VOD 150515C00037000 C 05/15/15 37.0 0.00 0.09
VOD 150515C00037500 C 05/15/15 37.5 0.00 0.06
VOD 150515C00038000 C 05/15/15 38.0 0.00 0.05
VOD 150515C00038500 C 05/15/15 38.5 0.00 0.05
VOD 150515C00039000 C 05/15/15 39.0 0.00 0.05
VOD 150515C00039500 C 05/15/15 39.5 0.00 0.04
VOD 150515C00040000 C 05/15/15 40.0 0.00 0.04
VOD 150515C00040500 C 05/15/15 40.5 0.00 0.04
VOD 150515C00041000 C 05/15/15 41.0 0.00 0.04
VOD 150515C00041500 C 05/15/15 41.5 0.00 0.04
VOD 150515C00042000 C 05/15/15 42.0 0.00 0.04
VOD 150515C00042500 C 05/15/15 42.5 0.00 0.04
VOD 150515C00043000 C 05/15/15 43.0 0.00 0.03
VOD 150515C00043500 C 05/15/15 43.5 0.00 0.04
VOD 150515C00044000 C 05/15/15 44.0 0.00 0.03
VOD 150515C00044500 C 05/15/15 44.5 0.00 0.03
VOD 150515C00045000 C 05/15/15 45.0 0.00 0.03
VOD 150515C00046000 C 05/15/15 46.0 0.00 0.03
VOD 150515C00047000 C 05/15/15 47.0 0.00 0.03
VOD 150515C00048000 C 05/15/15 48.0 0.00 0.03
VOD 150515C00049000 C 05/15/15 49.0 0.00 0.03
VOD 150515C00050000 C 05/15/15 50.0 0.00 0.03
VOD 150515P00019000 P 05/15/15 19.0 0.00 0.03
VOD 150515P00020000 P 05/15/15 20.0 0.00 0.03
VOD 150515P00021000 P 05/15/15 21.0 0.00 0.03
VOD 150515P00022000 P 05/15/15 22.0 0.00 0.03
VOD 150515P00023000 P 05/15/15 23.0 0.00 0.03
VOD 150515P00024000 P 05/15/15 24.0 0.00 0.04
VOD 150515P00025000 P 05/15/15 25.0 0.00 0.04
VOD 150515P00025500 P 05/15/15 25.5 0.00 0.04
VOD 150515P00026000 P 05/15/15 26.0 0.00 0.05
VOD 150515P00026500 P 05/15/15 26.5 0.00 0.05
VOD 150515P00027000 P 05/15/15 27.0 0.00 0.06
VOD 150515P00027500 P 05/15/15 27.5 0.00 0.05
VOD 150515P00028000 P 05/15/15 28.0 0.00 0.07
VOD 150515P00028500 P 05/15/15 28.5 0.00 0.07
VOD 150515P00029000 P 05/15/15 29.0 0.00 0.09
VOD 150515P00029500 P 05/15/15 29.5 0.00 0.08
VOD 150515P00030000 P 05/15/15 30.0 0.02 0.10
VOD 150515P00030500 P 05/15/15 30.5 0.03 0.12
VOD 150515P00031000 P 05/15/15 31.0 0.05 0.10
VOD 150515P00031500 P 05/15/15 31.5 0.08 0.18
VOD 150515P00032000 P 05/15/15 32.0 0.12 0.20
VOD 150515P00032500 P 05/15/15 32.5 0.19 0.23
VOD 150515P00033000 P 05/15/15 33.0 0.28 0.33
VOD 150515P00033500 P 05/15/15 33.5 0.42 0.51
VOD 150515P00034000 P 05/15/15 34.0 0.62 0.70
VOD 150515P00034500 P 05/15/15 34.5 0.88 1.01
VOD 150515P00035000 P 05/15/15 35.0 1.22 1.33
VOD 150515P00035500 P 05/15/15 35.5 1.57 1.72
VOD 150515P00036000 P 05/15/15 36.0 1.96 2.17
VOD 150515P00036500 P 05/15/15 36.5 2.25 3.00
VOD 150515P00037000 P 05/15/15 37.0 2.75 3.45
VOD 150515P00037500 P 05/15/15 37.5 3.20 4.00
VOD 150515P00038000 P 05/15/15 38.0 3.70 4.50
VOD 150515P00038500 P 05/15/15 38.5 4.20 5.00
VOD 150515P00039000 P 05/15/15 39.0 4.70 5.45
VOD 150515P00039500 P 05/15/15 39.5 4.20 6.15
VOD 150515P00040000 P 05/15/15 40.0 5.60 6.65
VOD 150515P00040500 P 05/15/15 40.5 5.25 7.15
VOD 150515P00041000 P 05/15/15 41.0 6.60 7.60
VOD 150515P00041500 P 05/15/15 41.5 6.25 8.95
VOD 150515P00042000 P 05/15/15 42.0 7.60 8.60
VOD 150515P00042500 P 05/15/15 42.5 7.30 9.90
VOD 150515P00043000 P 05/15/15 43.0 8.75 9.25
VOD 150515P00043500 P 05/15/15 43.5 9.25 9.75
VOD 150515P00044000 P 05/15/15 44.0 9.75 10.25
VOD 150515P00044500 P 05/15/15 44.5 10.25 10.75
VOD 150515P00045000 P 05/15/15 45.0 10.75 11.25
VOD 150515P00046000 P 05/15/15 46.0 11.75 12.25
VOD 150515P00047000 P 05/15/15 47.0 12.75 13.25
VOD 150515P00048000 P 05/15/15 48.0 13.75 14.25
VOD 150515P00049000 P 05/15/15 49.0 14.75 15.25
VOD 150515P00050000 P 05/15/15 50.0 14.25 16.25
VOD 150522C00025000 C 05/22/15 25.0 8.50 9.45
VOD 150522C00025500 C 05/22/15 25.5 8.00 8.95
VOD 150522C00026000 C 05/22/15 26.0 7.50 8.45
VOD 150522C00026500 C 05/22/15 26.5 7.00 7.95
VOD 150522C00027000 C 05/22/15 27.0 6.50 7.45
VOD 150522C00027500 C 05/22/15 27.5 6.05 6.95
VOD 150522C00028000 C 05/22/15 28.0 5.55 6.45
VOD 150522C00028500 C 05/22/15 28.5 5.05 6.00
VOD 150522C00029000 C 05/22/15 29.0 4.65 5.35
VOD 150522C00029500 C 05/22/15 29.5 4.15 4.90
VOD 150522C00030000 C 05/22/15 30.0 3.70 4.40
VOD 150522C00030500 C 05/22/15 30.5 3.20 3.95
VOD 150522C00031000 C 05/22/15 31.0 3.05 3.30
VOD 150522C00031500 C 05/22/15 31.5 2.62 2.82
VOD 150522C00032000 C 05/22/15 32.0 2.18 2.37
VOD 150522C00032500 C 05/22/15 32.5 1.78 1.95
VOD 150522C00033000 C 05/22/15 33.0 1.40 1.56
VOD 150522C00033500 C 05/22/15 33.5 1.06 1.22
VOD 150522C00034000 C 05/22/15 34.0 0.77 0.92
VOD 150522C00034500 C 05/22/15 34.5 0.56 0.67
VOD 150522C00035000 C 05/22/15 35.0 0.38 0.48
VOD 150522C00035500 C 05/22/15 35.5 0.25 0.33
VOD 150522C00036000 C 05/22/15 36.0 0.15 0.24
VOD 150522C00036500 C 05/22/15 36.5 0.07 0.25
VOD 150522C00037000 C 05/22/15 37.0 0.03 0.25
VOD 150522C00037500 C 05/22/15 37.5 0.01 0.25
VOD 150522C00038000 C 05/22/15 38.0 0.00 0.25
VOD 150522C00038500 C 05/22/15 38.5 0.00 0.25
VOD 150522C00039000 C 05/22/15 39.0 0.00 0.10
VOD 150522C00039500 C 05/22/15 39.5 0.00 0.50
VOD 150522C00040000 C 05/22/15 40.0 0.00 0.26
VOD 150522C00040500 C 05/22/15 40.5 0.00 0.50
VOD 150522C00041000 C 05/22/15 41.0 0.00 0.50
VOD 150522C00041500 C 05/22/15 41.5 0.00 0.50
VOD 150522C00042000 C 05/22/15 42.0 0.00 0.50
VOD 150522C00042500 C 05/22/15 42.5 0.00 0.50
VOD 150522C00043000 C 05/22/15 43.0 0.00 0.50
VOD 150522C00043500 C 05/22/15 43.5 0.00 0.50
VOD 150522C00044000 C 05/22/15 44.0 0.00 0.47
VOD 150522P00025000 P 05/22/15 25.0 0.00 0.50
VOD 150522P00025500 P 05/22/15 25.5 0.00 0.50
VOD 150522P00026000 P 05/22/15 26.0 0.00 0.50
VOD 150522P00026500 P 05/22/15 26.5 0.00 0.50
VOD 150522P00027000 P 05/22/15 27.0 0.00 0.25
VOD 150522P00027500 P 05/22/15 27.5 0.00 0.25
VOD 150522P00028000 P 05/22/15 28.0 0.00 0.25
VOD 150522P00028500 P 05/22/15 28.5 0.00 0.25
VOD 150522P00029000 P 05/22/15 29.0 0.01 0.25
VOD 150522P00029500 P 05/22/15 29.5 0.03 0.25
VOD 150522P00030000 P 05/22/15 30.0 0.05 0.25
VOD 150522P00030500 P 05/22/15 30.5 0.07 0.25
VOD 150522P00031000 P 05/22/15 31.0 0.11 0.25
VOD 150522P00031500 P 05/22/15 31.5 0.16 0.25
VOD 150522P00032000 P 05/22/15 32.0 0.21 0.28
VOD 150522P00032500 P 05/22/15 32.5 0.29 0.37
VOD 150522P00033000 P 05/22/15 33.0 0.40 0.50
VOD 150522P00033500 P 05/22/15 33.5 0.56 0.66
VOD 150522P00034000 P 05/22/15 34.0 0.76 0.87
VOD 150522P00034500 P 05/22/15 34.5 1.03 1.14
VOD 150522P00035000 P 05/22/15 35.0 1.35 1.47
VOD 150522P00035500 P 05/22/15 35.5 1.63 1.83
VOD 150522P00036000 P 05/22/15 36.0 2.03 2.25
VOD 150522P00036500 P 05/22/15 36.5 2.45 2.68
VOD 150522P00037000 P 05/22/15 37.0 2.80 3.50
VOD 150522P00037500 P 05/22/15 37.5 3.30 4.00
VOD 150522P00038000 P 05/22/15 38.0 3.70 4.50
VOD 150522P00038500 P 05/22/15 38.5 4.20 4.95
VOD 150522P00039000 P 05/22/15 39.0 4.70 5.45
VOD 150522P00039500 P 05/22/15 39.5 5.10 6.05
VOD 150522P00040000 P 05/22/15 40.0 5.65 6.55
VOD 150522P00040500 P 05/22/15 40.5 6.15 7.05
VOD 150522P00041000 P 05/22/15 41.0 6.60 7.55
VOD 150522P00041500 P 05/22/15 41.5 6.00 8.40
VOD 150522P00042000 P 05/22/15 42.0 6.60 8.90
VOD 150522P00042500 P 05/22/15 42.5 7.10 9.10
VOD 150522P00043000 P 05/22/15 43.0 7.65 9.90
VOD 150522P00043500 P 05/22/15 43.5 7.90 10.10
VOD 150522P00044000 P 05/22/15 44.0 9.60 10.60
VOD 150529C00025000 C 05/29/15 25.0 8.50 9.45
VOD 150529C00026000 C 05/29/15 26.0 7.50 8.45
VOD 150529C00026500 C 05/29/15 26.5 7.00 7.95
VOD 150529C00027000 C 05/29/15 27.0 6.50 7.45
VOD 150529C00027500 C 05/29/15 27.5 6.00 6.95
VOD 150529C00028000 C 05/29/15 28.0 5.50 6.45
VOD 150529C00028500 C 05/29/15 28.5 5.05 6.00
VOD 150529C00029000 C 05/29/15 29.0 4.65 5.40
VOD 150529C00029500 C 05/29/15 29.5 4.15 4.90
VOD 150529C00030000 C 05/29/15 30.0 3.65 4.45
VOD 150529C00030500 C 05/29/15 30.5 3.40 3.80
VOD 150529C00031000 C 05/29/15 31.0 3.05 3.35
VOD 150529C00031500 C 05/29/15 31.5 2.63 2.85
VOD 150529C00032000 C 05/29/15 32.0 2.22 2.41
VOD 150529C00032500 C 05/29/15 32.5 1.80 2.00
VOD 150529C00033000 C 05/29/15 33.0 1.45 1.62
VOD 150529C00033500 C 05/29/15 33.5 1.15 1.28
VOD 150529C00034000 C 05/29/15 34.0 0.86 0.97
VOD 150529C00034500 C 05/29/15 34.5 0.61 0.74
VOD 150529C00035000 C 05/29/15 35.0 0.44 0.54
VOD 150529C00035500 C 05/29/15 35.5 0.29 0.39
VOD 150529C00036000 C 05/29/15 36.0 0.19 0.27
VOD 150529C00036500 C 05/29/15 36.5 0.10 0.25
VOD 150529C00037000 C 05/29/15 37.0 0.05 0.25
VOD 150529C00037500 C 05/29/15 37.5 0.02 0.25
VOD 150529C00038000 C 05/29/15 38.0 0.00 0.25
VOD 150529C00038500 C 05/29/15 38.5 0.00 0.25
VOD 150529C00039000 C 05/29/15 39.0 0.00 0.10
VOD 150529C00039500 C 05/29/15 39.5 0.00 0.25
VOD 150529C00040000 C 05/29/15 40.0 0.00 0.26
VOD 150529C00040500 C 05/29/15 40.5 0.00 0.50
VOD 150529C00041000 C 05/29/15 41.0 0.00 0.50
VOD 150529C00041500 C 05/29/15 41.5 0.00 0.50
VOD 150529C00042000 C 05/29/15 42.0 0.00 0.50
VOD 150529C00042500 C 05/29/15 42.5 0.00 0.50
VOD 150529C00043000 C 05/29/15 43.0 0.00 0.50
VOD 150529C00043500 C 05/29/15 43.5 0.00 0.50
VOD 150529C00044000 C 05/29/15 44.0 0.00 0.50
VOD 150529P00025000 P 05/29/15 25.0 0.00 0.50
VOD 150529P00026000 P 05/29/15 26.0 0.00 0.50
VOD 150529P00026500 P 05/29/15 26.5 0.00 0.25
VOD 150529P00027000 P 05/29/15 27.0 0.00 0.25
VOD 150529P00027500 P 05/29/15 27.5 0.00 0.25
VOD 150529P00028000 P 05/29/15 28.0 0.00 0.25
VOD 150529P00028500 P 05/29/15 28.5 0.01 0.25
VOD 150529P00029000 P 05/29/15 29.0 0.02 0.24
VOD 150529P00029500 P 05/29/15 29.5 0.04 0.25
VOD 150529P00030000 P 05/29/15 30.0 0.06 0.25
VOD 150529P00030500 P 05/29/15 30.5 0.09 0.25
VOD 150529P00031000 P 05/29/15 31.0 0.11 0.25
VOD 150529P00031500 P 05/29/15 31.5 0.16 0.25
VOD 150529P00032000 P 05/29/15 32.0 0.24 0.33
VOD 150529P00032500 P 05/29/15 32.5 0.33 0.43
VOD 150529P00033000 P 05/29/15 33.0 0.45 0.55
VOD 150529P00033500 P 05/29/15 33.5 0.61 0.72
VOD 150529P00034000 P 05/29/15 34.0 0.81 0.95
VOD 150529P00034500 P 05/29/15 34.5 1.08 1.21
VOD 150529P00035000 P 05/29/15 35.0 1.39 1.53
VOD 150529P00035500 P 05/29/15 35.5 1.69 1.89
VOD 150529P00036000 P 05/29/15 36.0 2.07 2.28
VOD 150529P00036500 P 05/29/15 36.5 2.49 2.71
VOD 150529P00037000 P 05/29/15 37.0 2.80 3.50
VOD 150529P00037500 P 05/29/15 37.5 3.25 4.00
VOD 150529P00038000 P 05/29/15 38.0 3.75 4.50
VOD 150529P00038500 P 05/29/15 38.5 4.20 4.95
VOD 150529P00039000 P 05/29/15 39.0 4.70 5.45
VOD 150529P00039500 P 05/29/15 39.5 5.15 6.05
VOD 150529P00040000 P 05/29/15 40.0 5.65 6.55
VOD 150529P00040500 P 05/29/15 40.5 6.15 7.05
VOD 150529P00041000 P 05/29/15 41.0 6.60 7.60
VOD 150529P00041500 P 05/29/15 41.5 6.15 8.10
VOD 150529P00042000 P 05/29/15 42.0 6.65 8.60
VOD 150529P00042500 P 05/29/15 42.5 7.15 9.10
VOD 150529P00043000 P 05/29/15 43.0 7.35 9.60
VOD 150529P00043500 P 05/29/15 43.5 7.90 10.10
VOD 150529P00044000 P 05/29/15 44.0 8.40 10.60
VOD 150619C00025000 C 06/19/15 25.0 8.40 9.50
VOD 150619C00026000 C 06/19/15 26.0 7.40 8.50
VOD 150619C00027000 C 06/19/15 27.0 6.40 7.50
VOD 150619C00028000 C 06/19/15 28.0 5.40 6.50
VOD 150619C00029000 C 06/19/15 29.0 4.55 5.45
VOD 150619C00030000 C 06/19/15 30.0 3.60 4.40
VOD 150619C00031000 C 06/19/15 31.0 3.10 3.30
VOD 150619C00032000 C 06/19/15 32.0 2.25 2.42
VOD 150619C00033000 C 06/19/15 33.0 1.50 1.70
VOD 150619C00034000 C 06/19/15 34.0 0.91 1.05
VOD 150619C00035000 C 06/19/15 35.0 0.50 0.61
VOD 150619C00036000 C 06/19/15 36.0 0.24 0.33
VOD 150619C00037000 C 06/19/15 37.0 0.09 0.21
VOD 150619C00038000 C 06/19/15 38.0 0.01 0.13
VOD 150619C00039000 C 06/19/15 39.0 0.00 0.08
VOD 150619C00040000 C 06/19/15 40.0 0.00 0.06
VOD 150619C00041000 C 06/19/15 41.0 0.00 0.05
VOD 150619C00042000 C 06/19/15 42.0 0.00 0.04
VOD 150619C00043000 C 06/19/15 43.0 0.00 0.04
VOD 150619P00025000 P 06/19/15 25.0 0.00 0.08
VOD 150619P00026000 P 06/19/15 26.0 0.00 0.11
VOD 150619P00027000 P 06/19/15 27.0 0.02 0.14
VOD 150619P00028000 P 06/19/15 28.0 0.06 0.19
VOD 150619P00029000 P 06/19/15 29.0 0.14 0.25
VOD 150619P00030000 P 06/19/15 30.0 0.24 0.32
VOD 150619P00031000 P 06/19/15 31.0 0.40 0.50
VOD 150619P00032000 P 06/19/15 32.0 0.66 0.78
VOD 150619P00033000 P 06/19/15 33.0 1.08 1.19
VOD 150619P00034000 P 06/19/15 34.0 1.63 1.76
VOD 150619P00035000 P 06/19/15 35.0 2.31 2.50
VOD 150619P00036000 P 06/19/15 36.0 3.10 3.35
VOD 150619P00037000 P 06/19/15 37.0 3.85 4.70
VOD 150619P00038000 P 06/19/15 38.0 4.75 5.70
VOD 150619P00039000 P 06/19/15 39.0 5.55 7.00
VOD 150619P00040000 P 06/19/15 40.0 6.40 8.40
VOD 150619P00041000 P 06/19/15 41.0 7.00 8.40
VOD 150619P00042000 P 06/19/15 42.0 7.20 9.45
VOD 150619P00043000 P 06/19/15 43.0 8.10 10.45
VOD 150717C00022000 C 07/17/15 22.0 9.70 13.90
VOD 150717C00023000 C 07/17/15 23.0 9.00 13.40
VOD 150717C00024000 C 07/17/15 24.0 7.70 12.00
VOD 150717C00025000 C 07/17/15 25.0 7.75 9.75
VOD 150717C00026000 C 07/17/15 26.0 7.50 8.45
VOD 150717C00027000 C 07/17/15 27.0 6.45 7.45
VOD 150717C00028000 C 07/17/15 28.0 5.50 6.45
VOD 150717C00029000 C 07/17/15 29.0 4.60 5.40
VOD 150717C00030000 C 07/17/15 30.0 3.70 4.45
VOD 150717C00031000 C 07/17/15 31.0 3.10 3.35
VOD 150717C00032000 C 07/17/15 32.0 2.29 2.48
VOD 150717C00033000 C 07/17/15 33.0 1.56 1.73
VOD 150717C00034000 C 07/17/15 34.0 0.99 1.11
VOD 150717C00035000 C 07/17/15 35.0 0.55 0.68
VOD 150717C00036000 C 07/17/15 36.0 0.29 0.35
VOD 150717C00037000 C 07/17/15 37.0 0.14 0.20
VOD 150717C00038000 C 07/17/15 38.0 0.03 0.17
VOD 150717C00039000 C 07/17/15 39.0 0.03 0.07
VOD 150717C00040000 C 07/17/15 40.0 0.00 0.07
VOD 150717C00041000 C 07/17/15 41.0 0.00 0.05
VOD 150717C00042000 C 07/17/15 42.0 0.00 0.05
VOD 150717C00043000 C 07/17/15 43.0 0.00 0.05
VOD 150717C00044000 C 07/17/15 44.0 0.00 0.04
VOD 150717C00045000 C 07/17/15 45.0 0.00 0.04
VOD 150717C00046000 C 07/17/15 46.0 0.00 0.04
VOD 150717C00047000 C 07/17/15 47.0 0.00 0.04
VOD 150717C00048000 C 07/17/15 48.0 0.00 0.04
VOD 150717P00022000 P 07/17/15 22.0 0.00 0.06
VOD 150717P00023000 P 07/17/15 23.0 0.00 0.07
VOD 150717P00024000 P 07/17/15 24.0 0.00 0.10
VOD 150717P00025000 P 07/17/15 25.0 0.01 0.10
VOD 150717P00026000 P 07/17/15 26.0 0.02 0.16
VOD 150717P00027000 P 07/17/15 27.0 0.05 0.21
VOD 150717P00028000 P 07/17/15 28.0 0.11 0.25
VOD 150717P00029000 P 07/17/15 29.0 0.21 0.31
VOD 150717P00030000 P 07/17/15 30.0 0.36 0.44
VOD 150717P00031000 P 07/17/15 31.0 0.56 0.64
VOD 150717P00032000 P 07/17/15 32.0 0.85 0.93
VOD 150717P00033000 P 07/17/15 33.0 1.24 1.34
VOD 150717P00034000 P 07/17/15 34.0 1.80 1.92
VOD 150717P00035000 P 07/17/15 35.0 2.42 2.59
VOD 150717P00036000 P 07/17/15 36.0 3.20 3.40
VOD 150717P00037000 P 07/17/15 37.0 3.95 4.35
VOD 150717P00038000 P 07/17/15 38.0 4.85 5.60
VOD 150717P00039000 P 07/17/15 39.0 4.65 6.65
VOD 150717P00040000 P 07/17/15 40.0 5.60 7.65
VOD 150717P00041000 P 07/17/15 41.0 6.40 8.65
VOD 150717P00042000 P 07/17/15 42.0 7.35 9.90
VOD 150717P00043000 P 07/17/15 43.0 8.35 10.85
VOD 150717P00044000 P 07/17/15 44.0 9.00 13.30
VOD 150717P00045000 P 07/17/15 45.0 9.70 14.00
VOD 150717P00046000 P 07/17/15 46.0 11.00 15.35
VOD 150717P00047000 P 07/17/15 47.0 12.00 16.40
VOD 150717P00048000 P 07/17/15 48.0 13.00 17.40
VOD 151016C00022000 C 10/16/15 22.0 10.00 14.10
VOD 151016C00023000 C 10/16/15 23.0 9.00 13.15
VOD 151016C00024000 C 10/16/15 24.0 7.70 12.00
VOD 151016C00025000 C 10/16/15 25.0 7.45 9.55
VOD 151016C00026000 C 10/16/15 26.0 7.45 8.45
VOD 151016C00027000 C 10/16/15 27.0 6.50 7.45
VOD 151016C00028000 C 10/16/15 28.0 5.55 6.50
VOD 151016C00029000 C 10/16/15 29.0 4.70 5.50
VOD 151016C00030000 C 10/16/15 30.0 4.10 4.35
VOD 151016C00031000 C 10/16/15 31.0 3.25 3.50
VOD 151016C00032000 C 10/16/15 32.0 2.54 2.75
VOD 151016C00033000 C 10/16/15 33.0 1.87 2.09
VOD 151016C00034000 C 10/16/15 34.0 1.36 1.53
VOD 151016C00035000 C 10/16/15 35.0 0.96 1.07
VOD 151016C00036000 C 10/16/15 36.0 0.64 0.69
VOD 151016C00037000 C 10/16/15 37.0 0.41 0.49
VOD 151016C00038000 C 10/16/15 38.0 0.20 0.30
VOD 151016C00039000 C 10/16/15 39.0 0.10 0.21
VOD 151016C00040000 C 10/16/15 40.0 0.08 0.14
VOD 151016C00041000 C 10/16/15 41.0 0.03 0.14
VOD 151016C00042000 C 10/16/15 42.0 0.01 0.09
VOD 151016C00043000 C 10/16/15 43.0 0.00 0.06
VOD 151016P00022000 P 10/16/15 22.0 0.02 0.08
VOD 151016P00023000 P 10/16/15 23.0 0.04 0.16
VOD 151016P00024000 P 10/16/15 24.0 0.07 0.21
VOD 151016P00025000 P 10/16/15 25.0 0.12 0.25
VOD 151016P00026000 P 10/16/15 26.0 0.18 0.29
VOD 151016P00027000 P 10/16/15 27.0 0.24 0.39
VOD 151016P00028000 P 10/16/15 28.0 0.40 0.50
VOD 151016P00029000 P 10/16/15 29.0 0.55 0.67
VOD 151016P00030000 P 10/16/15 30.0 0.77 0.88
VOD 151016P00031000 P 10/16/15 31.0 1.03 1.15
VOD 151016P00032000 P 10/16/15 32.0 1.39 1.50
VOD 151016P00033000 P 10/16/15 33.0 1.79 1.92
VOD 151016P00034000 P 10/16/15 34.0 2.31 2.48
VOD 151016P00035000 P 10/16/15 35.0 2.93 3.10
VOD 151016P00036000 P 10/16/15 36.0 3.55 3.80
VOD 151016P00037000 P 10/16/15 37.0 4.30 4.55
VOD 151016P00038000 P 10/16/15 38.0 5.10 5.40
VOD 151016P00039000 P 10/16/15 39.0 5.80 6.75
VOD 151016P00040000 P 10/16/15 40.0 6.60 7.70
VOD 151016P00041000 P 10/16/15 41.0 7.50 8.65
VOD 151016P00042000 P 10/16/15 42.0 8.40 9.65
VOD 151016P00043000 P 10/16/15 43.0 8.55 10.60
VOD 160115C00018000 C 01/15/16 18.0 13.70 18.00
VOD 160115C00020000 C 01/15/16 20.0 12.00 16.30
VOD 160115C00023000 C 01/15/16 23.0 9.00 13.20
VOD 160115C00025000 C 01/15/16 25.0 7.15 9.45
VOD 160115C00030000 C 01/15/16 30.0 4.15 4.45
VOD 160115C00035000 C 01/15/16 35.0 1.20 1.30
VOD 160115C00040000 C 01/15/16 40.0 0.15 0.22
VOD 160115C00042000 C 01/15/16 42.0 0.03 0.17
VOD 160115C00045000 C 01/15/16 45.0 0.00 0.06
VOD 160115C00047000 C 01/15/16 47.0 0.00 0.05
VOD 160115C00050000 C 01/15/16 50.0 0.00 0.14
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.04
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.04
VOD 160115P00018000 P 01/15/16 18.0 0.00 0.09
VOD 160115P00020000 P 01/15/16 20.0 0.01 0.13
VOD 160115P00023000 P 01/15/16 23.0 0.11 0.26
VOD 160115P00025000 P 01/15/16 25.0 0.25 0.40
VOD 160115P00030000 P 01/15/16 30.0 1.20 1.30
VOD 160115P00035000 P 01/15/16 35.0 3.50 3.80
VOD 160115P00040000 P 01/15/16 40.0 7.25 8.20
VOD 160115P00042000 P 01/15/16 42.0 7.20 10.10
VOD 160115P00045000 P 01/15/16 45.0 10.15 13.30
VOD 160115P00047000 P 01/15/16 47.0 12.40 16.80
VOD 160115P00050000 P 01/15/16 50.0 15.30 19.75
VOD 160115P00055000 P 01/15/16 55.0 20.05 23.15
VOD 160115P00060000 P 01/15/16 60.0 25.00 28.25
VOD 170120C00018000 C 01/20/17 18.0 13.70 18.40
VOD 170120C00020000 C 01/20/17 20.0 11.70 16.40
VOD 170120C00023000 C 01/20/17 23.0 9.15 13.45
VOD 170120C00025000 C 01/20/17 25.0 8.00 10.05
VOD 170120C00028000 C 01/20/17 28.0 6.10 6.45
VOD 170120C00030000 C 01/20/17 30.0 4.60 5.00
VOD 170120C00032000 C 01/20/17 32.0 3.40 3.80
VOD 170120C00035000 C 01/20/17 35.0 2.00 2.40
VOD 170120C00037000 C 01/20/17 37.0 1.29 1.45
VOD 170120C00040000 C 01/20/17 40.0 0.62 1.04
VOD 170120C00042000 C 01/20/17 42.0 0.31 0.72
VOD 170120C00045000 C 01/20/17 45.0 0.09 0.41
VOD 170120C00047000 C 01/20/17 47.0 0.00 0.28
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.15
VOD 170120P00018000 P 01/20/17 18.0 0.10 0.28
VOD 170120P00020000 P 01/20/17 20.0 0.23 0.54
VOD 170120P00023000 P 01/20/17 23.0 0.63 1.00
VOD 170120P00025000 P 01/20/17 25.0 1.02 1.20
VOD 170120P00028000 P 01/20/17 28.0 1.92 2.32
VOD 170120P00030000 P 01/20/17 30.0 2.70 3.10
VOD 170120P00032000 P 01/20/17 32.0 3.65 4.00
VOD 170120P00035000 P 01/20/17 35.0 5.35 5.80
VOD 170120P00037000 P 01/20/17 37.0 6.70 7.15
VOD 170120P00040000 P 01/20/17 40.0 9.05 9.45
VOD 170120P00042000 P 01/20/17 42.0 10.75 11.15
VOD 170120P00045000 P 01/20/17 45.0 11.30 15.30
VOD 170120P00047000 P 01/20/17 47.0 13.20 17.20
VOD 170120P00050000 P 01/20/17 50.0 16.05 20.80

OPRA data is delayed 15 minutes.