Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Vodafone Group (VOD)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 160219C00018000 C 02/19/16 18.0 11.25 12.20
VOD 160219C00019000 C 02/19/16 19.0 10.25 11.20
VOD 160219C00020000 C 02/19/16 20.0 9.25 10.15
VOD 160219C00021000 C 02/19/16 21.0 8.25 9.20
VOD 160219C00022000 C 02/19/16 22.0 7.25 8.20
VOD 160219C00023000 C 02/19/16 23.0 6.35 7.20
VOD 160219C00024000 C 02/19/16 24.0 5.40 6.40
VOD 160219C00024500 C 02/19/16 24.5 4.75 5.70
VOD 160219C00025000 C 02/19/16 25.0 4.25 5.05
VOD 160219C00025500 C 02/19/16 25.5 3.80 4.55
VOD 160219C00026000 C 02/19/16 26.0 3.20 4.05
VOD 160219C00026500 C 02/19/16 26.5 2.88 3.55
VOD 160219C00027000 C 02/19/16 27.0 2.36 3.20
VOD 160219C00027500 C 02/19/16 27.5 2.04 2.57
VOD 160219C00028000 C 02/19/16 28.0 1.86 2.05
VOD 160219C00028500 C 02/19/16 28.5 1.42 1.57
VOD 160219C00029000 C 02/19/16 29.0 1.02 1.14
VOD 160219C00029500 C 02/19/16 29.5 0.65 0.75
VOD 160219C00030000 C 02/19/16 30.0 0.37 0.45
VOD 160219C00030500 C 02/19/16 30.5 0.20 0.25
VOD 160219C00031000 C 02/19/16 31.0 0.09 0.13
VOD 160219C00031500 C 02/19/16 31.5 0.03 0.11
VOD 160219C00032000 C 02/19/16 32.0 0.01 0.23
VOD 160219C00032500 C 02/19/16 32.5 0.00 0.25
VOD 160219C00033000 C 02/19/16 33.0 0.00 0.10
VOD 160219C00033500 C 02/19/16 33.5 0.00 0.24
VOD 160219C00034000 C 02/19/16 34.0 0.00 0.10
VOD 160219C00034500 C 02/19/16 34.5 0.00 0.24
VOD 160219C00035000 C 02/19/16 35.0 0.00 0.24
VOD 160219C00035500 C 02/19/16 35.5 0.00 0.23
VOD 160219C00036000 C 02/19/16 36.0 0.00 0.23
VOD 160219C00036500 C 02/19/16 36.5 0.00 0.23
VOD 160219C00037000 C 02/19/16 37.0 0.00 0.23
VOD 160219C00037500 C 02/19/16 37.5 0.00 0.10
VOD 160219C00038000 C 02/19/16 38.0 0.00 0.23
VOD 160219C00038500 C 02/19/16 38.5 0.00 0.23
VOD 160219C00039000 C 02/19/16 39.0 0.00 0.05
VOD 160219C00039500 C 02/19/16 39.5 0.00 0.23
VOD 160219C00040000 C 02/19/16 40.0 0.00 0.23
VOD 160219C00040500 C 02/19/16 40.5 0.00 0.23
VOD 160219C00041000 C 02/19/16 41.0 0.00 0.23
VOD 160219C00041500 C 02/19/16 41.5 0.00 0.23
VOD 160219C00042000 C 02/19/16 42.0 0.00 0.23
VOD 160219C00042500 C 02/19/16 42.5 0.00 0.23
VOD 160219C00043000 C 02/19/16 43.0 0.00 0.23
VOD 160219C00043500 C 02/19/16 43.5 0.00 0.23
VOD 160219C00044000 C 02/19/16 44.0 0.00 0.23
VOD 160219P00018000 P 02/19/16 18.0 0.00 0.23
VOD 160219P00019000 P 02/19/16 19.0 0.00 0.23
VOD 160219P00020000 P 02/19/16 20.0 0.00 0.23
VOD 160219P00021000 P 02/19/16 21.0 0.00 0.23
VOD 160219P00022000 P 02/19/16 22.0 0.00 0.23
VOD 160219P00023000 P 02/19/16 23.0 0.00 0.24
VOD 160219P00024000 P 02/19/16 24.0 0.00 0.24
VOD 160219P00024500 P 02/19/16 24.5 0.00 0.24
VOD 160219P00025000 P 02/19/16 25.0 0.00 0.24
VOD 160219P00025500 P 02/19/16 25.5 0.00 0.25
VOD 160219P00026000 P 02/19/16 26.0 0.00 0.25
VOD 160219P00026500 P 02/19/16 26.5 0.01 0.25
VOD 160219P00027000 P 02/19/16 27.0 0.01 0.25
VOD 160219P00027500 P 02/19/16 27.5 0.03 0.10
VOD 160219P00028000 P 02/19/16 28.0 0.05 0.13
VOD 160219P00028500 P 02/19/16 28.5 0.09 0.17
VOD 160219P00029000 P 02/19/16 29.0 0.16 0.21
VOD 160219P00029500 P 02/19/16 29.5 0.28 0.34
VOD 160219P00030000 P 02/19/16 30.0 0.47 0.56
VOD 160219P00030500 P 02/19/16 30.5 0.78 0.91
VOD 160219P00031000 P 02/19/16 31.0 1.15 1.26
VOD 160219P00031500 P 02/19/16 31.5 1.53 1.80
VOD 160219P00032000 P 02/19/16 32.0 2.00 2.26
VOD 160219P00032500 P 02/19/16 32.5 2.53 3.25
VOD 160219P00033000 P 02/19/16 33.0 3.00 3.70
VOD 160219P00033500 P 02/19/16 33.5 3.50 4.25
VOD 160219P00034000 P 02/19/16 34.0 4.00 4.65
VOD 160219P00034500 P 02/19/16 34.5 3.60 5.40
VOD 160219P00035000 P 02/19/16 35.0 3.95 5.70
VOD 160219P00035500 P 02/19/16 35.5 5.45 6.40
VOD 160219P00036000 P 02/19/16 36.0 5.95 6.90
VOD 160219P00036500 P 02/19/16 36.5 6.45 7.40
VOD 160219P00037000 P 02/19/16 37.0 6.95 7.90
VOD 160219P00037500 P 02/19/16 37.5 7.35 8.30
VOD 160219P00038000 P 02/19/16 38.0 7.95 8.95
VOD 160219P00038500 P 02/19/16 38.5 8.35 9.30
VOD 160219P00039000 P 02/19/16 39.0 8.85 9.80
VOD 160219P00039500 P 02/19/16 39.5 9.20 10.15
VOD 160219P00040000 P 02/19/16 40.0 9.85 10.65
VOD 160219P00040500 P 02/19/16 40.5 10.15 11.65
VOD 160219P00041000 P 02/19/16 41.0 10.55 12.15
VOD 160219P00041500 P 02/19/16 41.5 11.35 12.65
VOD 160219P00042000 P 02/19/16 42.0 11.80 13.40
VOD 160219P00042500 P 02/19/16 42.5 12.15 13.65
VOD 160219P00043000 P 02/19/16 43.0 12.80 14.20
VOD 160219P00043500 P 02/19/16 43.5 13.35 14.65
VOD 160219P00044000 P 02/19/16 44.0 13.80 15.15
VOD 160226C00020000 C 02/26/16 20.0 9.25 10.25
VOD 160226C00023000 C 02/26/16 23.0 5.10 8.10
VOD 160226C00024000 C 02/26/16 24.0 4.10 7.10
VOD 160226C00024500 C 02/26/16 24.5 4.75 5.60
VOD 160226C00025000 C 02/26/16 25.0 4.35 5.25
VOD 160226C00025500 C 02/26/16 25.5 3.85 4.75
VOD 160226C00026000 C 02/26/16 26.0 3.35 4.15
VOD 160226C00026500 C 02/26/16 26.5 3.05 3.65
VOD 160226C00027000 C 02/26/16 27.0 2.73 3.20
VOD 160226C00027500 C 02/26/16 27.5 2.43 2.64
VOD 160226C00028000 C 02/26/16 28.0 1.98 2.15
VOD 160226C00028500 C 02/26/16 28.5 1.57 1.75
VOD 160226C00029000 C 02/26/16 29.0 1.20 1.32
VOD 160226C00029500 C 02/26/16 29.5 0.85 0.97
VOD 160226C00030000 C 02/26/16 30.0 0.58 0.67
VOD 160226C00030500 C 02/26/16 30.5 0.37 0.45
VOD 160226C00031000 C 02/26/16 31.0 0.23 0.29
VOD 160226C00031500 C 02/26/16 31.5 0.13 0.19
VOD 160226C00032000 C 02/26/16 32.0 0.07 0.16
VOD 160226C00032500 C 02/26/16 32.5 0.03 0.13
VOD 160226C00033000 C 02/26/16 33.0 0.01 0.20
VOD 160226C00033500 C 02/26/16 33.5 0.00 0.24
VOD 160226C00034000 C 02/26/16 34.0 0.00 0.25
VOD 160226C00034500 C 02/26/16 34.5 0.00 0.25
VOD 160226C00035000 C 02/26/16 35.0 0.00 0.25
VOD 160226C00035500 C 02/26/16 35.5 0.00 0.25
VOD 160226C00036000 C 02/26/16 36.0 0.00 0.25
VOD 160226C00036500 C 02/26/16 36.5 0.00 0.25
VOD 160226C00037000 C 02/26/16 37.0 0.00 0.25
VOD 160226C00037500 C 02/26/16 37.5 0.00 0.25
VOD 160226C00038000 C 02/26/16 38.0 0.00 0.25
VOD 160226C00038500 C 02/26/16 38.5 0.00 0.25
VOD 160226C00039000 C 02/26/16 39.0 0.00 0.25
VOD 160226C00039500 C 02/26/16 39.5 0.00 0.25
VOD 160226C00040000 C 02/26/16 40.0 0.00 0.24
VOD 160226C00040500 C 02/26/16 40.5 0.00 0.25
VOD 160226C00041000 C 02/26/16 41.0 0.00 0.24
VOD 160226C00041500 C 02/26/16 41.5 0.00 0.25
VOD 160226C00042000 C 02/26/16 42.0 0.00 0.25
VOD 160226P00020000 P 02/26/16 20.0 0.00 0.25
VOD 160226P00023000 P 02/26/16 23.0 0.00 0.25
VOD 160226P00024000 P 02/26/16 24.0 0.00 0.25
VOD 160226P00024500 P 02/26/16 24.5 0.00 0.25
VOD 160226P00025000 P 02/26/16 25.0 0.01 0.25
VOD 160226P00025500 P 02/26/16 25.5 0.03 0.25
VOD 160226P00026000 P 02/26/16 26.0 0.04 0.10
VOD 160226P00026500 P 02/26/16 26.5 0.06 0.25
VOD 160226P00027000 P 02/26/16 27.0 0.08 0.13
VOD 160226P00027500 P 02/26/16 27.5 0.10 0.17
VOD 160226P00028000 P 02/26/16 28.0 0.16 0.24
VOD 160226P00028500 P 02/26/16 28.5 0.22 0.27
VOD 160226P00029000 P 02/26/16 29.0 0.34 0.39
VOD 160226P00029500 P 02/26/16 29.5 0.46 0.55
VOD 160226P00030000 P 02/26/16 30.0 0.70 0.79
VOD 160226P00030500 P 02/26/16 30.5 0.98 1.09
VOD 160226P00031000 P 02/26/16 31.0 1.31 1.45
VOD 160226P00031500 P 02/26/16 31.5 1.66 1.85
VOD 160226P00032000 P 02/26/16 32.0 2.09 2.28
VOD 160226P00032500 P 02/26/16 32.5 2.55 2.97
VOD 160226P00033000 P 02/26/16 33.0 2.92 3.85
VOD 160226P00033500 P 02/26/16 33.5 3.40 4.30
VOD 160226P00034000 P 02/26/16 34.0 3.95 4.70
VOD 160226P00034500 P 02/26/16 34.5 4.45 5.20
VOD 160226P00035000 P 02/26/16 35.0 4.90 6.10
VOD 160226P00035500 P 02/26/16 35.5 5.15 6.15
VOD 160226P00036000 P 02/26/16 36.0 5.60 6.60
VOD 160226P00036500 P 02/26/16 36.5 6.10 7.10
VOD 160226P00037000 P 02/26/16 37.0 6.60 7.60
VOD 160226P00037500 P 02/26/16 37.5 7.30 8.30
VOD 160226P00038000 P 02/26/16 38.0 7.80 8.80
VOD 160226P00038500 P 02/26/16 38.5 8.30 9.30
VOD 160226P00039000 P 02/26/16 39.0 8.80 9.80
VOD 160226P00039500 P 02/26/16 39.5 9.10 10.10
VOD 160226P00040000 P 02/26/16 40.0 8.50 12.15
VOD 160226P00040500 P 02/26/16 40.5 10.05 11.65
VOD 160226P00041000 P 02/26/16 41.0 9.50 13.15
VOD 160226P00041500 P 02/26/16 41.5 11.05 12.65
VOD 160226P00042000 P 02/26/16 42.0 11.55 13.15
VOD 160304C00020000 C 03/04/16 20.0 9.25 10.20
VOD 160304C00021000 C 03/04/16 21.0 8.25 9.25
VOD 160304C00022000 C 03/04/16 22.0 7.35 8.35
VOD 160304C00022500 C 03/04/16 22.5 6.95 7.75
VOD 160304C00023000 C 03/04/16 23.0 6.45 7.25
VOD 160304C00023500 C 03/04/16 23.5 5.70 6.65
VOD 160304C00024000 C 03/04/16 24.0 5.30 6.10
VOD 160304C00024500 C 03/04/16 24.5 4.90 5.70
VOD 160304C00025000 C 03/04/16 25.0 4.45 5.25
VOD 160304C00025500 C 03/04/16 25.5 3.95 4.70
VOD 160304C00026000 C 03/04/16 26.0 3.45 4.25
VOD 160304C00026500 C 03/04/16 26.5 3.25 3.70
VOD 160304C00027000 C 03/04/16 27.0 2.96 3.15
VOD 160304C00027500 C 03/04/16 27.5 2.51 2.71
VOD 160304C00028000 C 03/04/16 28.0 2.11 2.23
VOD 160304C00028500 C 03/04/16 28.5 1.69 1.82
VOD 160304C00029000 C 03/04/16 29.0 1.32 1.44
VOD 160304C00029500 C 03/04/16 29.5 0.99 1.10
VOD 160304C00030000 C 03/04/16 30.0 0.72 0.82
VOD 160304C00030500 C 03/04/16 30.5 0.51 0.60
VOD 160304C00031000 C 03/04/16 31.0 0.35 0.41
VOD 160304C00031500 C 03/04/16 31.5 0.23 0.27
VOD 160304C00032000 C 03/04/16 32.0 0.14 0.20
VOD 160304C00032500 C 03/04/16 32.5 0.08 0.16
VOD 160304C00033000 C 03/04/16 33.0 0.05 0.14
VOD 160304C00033500 C 03/04/16 33.5 0.02 0.14
VOD 160304C00034000 C 03/04/16 34.0 0.01 0.25
VOD 160304C00034500 C 03/04/16 34.5 0.00 0.25
VOD 160304C00035000 C 03/04/16 35.0 0.00 0.25
VOD 160304C00035500 C 03/04/16 35.5 0.00 0.25
VOD 160304C00036000 C 03/04/16 36.0 0.00 0.25
VOD 160304C00036500 C 03/04/16 36.5 0.00 0.25
VOD 160304C00037000 C 03/04/16 37.0 0.00 0.25
VOD 160304C00037500 C 03/04/16 37.5 0.00 0.25
VOD 160304C00038000 C 03/04/16 38.0 0.00 0.25
VOD 160304C00038500 C 03/04/16 38.5 0.00 0.25
VOD 160304C00039000 C 03/04/16 39.0 0.00 0.25
VOD 160304C00039500 C 03/04/16 39.5 0.00 0.25
VOD 160304P00020000 P 03/04/16 20.0 0.00 0.25
VOD 160304P00021000 P 03/04/16 21.0 0.00 0.25
VOD 160304P00022000 P 03/04/16 22.0 0.00 0.25
VOD 160304P00022500 P 03/04/16 22.5 0.00 0.25
VOD 160304P00023000 P 03/04/16 23.0 0.00 0.25
VOD 160304P00023500 P 03/04/16 23.5 0.01 0.25
VOD 160304P00024000 P 03/04/16 24.0 0.02 0.25
VOD 160304P00024500 P 03/04/16 24.5 0.03 0.25
VOD 160304P00025000 P 03/04/16 25.0 0.04 0.25
VOD 160304P00025500 P 03/04/16 25.5 0.06 0.21
VOD 160304P00026000 P 03/04/16 26.0 0.07 0.13
VOD 160304P00026500 P 03/04/16 26.5 0.10 0.16
VOD 160304P00027000 P 03/04/16 27.0 0.12 0.22
VOD 160304P00027500 P 03/04/16 27.5 0.18 0.25
VOD 160304P00028000 P 03/04/16 28.0 0.24 0.29
VOD 160304P00028500 P 03/04/16 28.5 0.33 0.39
VOD 160304P00029000 P 03/04/16 29.0 0.45 0.51
VOD 160304P00029500 P 03/04/16 29.5 0.62 0.68
VOD 160304P00030000 P 03/04/16 30.0 0.82 0.91
VOD 160304P00030500 P 03/04/16 30.5 1.10 1.20
VOD 160304P00031000 P 03/04/16 31.0 1.42 1.54
VOD 160304P00031500 P 03/04/16 31.5 1.75 1.94
VOD 160304P00032000 P 03/04/16 32.0 2.18 2.36
VOD 160304P00032500 P 03/04/16 32.5 2.62 2.81
VOD 160304P00033000 P 03/04/16 33.0 3.00 3.45
VOD 160304P00033500 P 03/04/16 33.5 3.55 4.05
VOD 160304P00034000 P 03/04/16 34.0 3.90 4.70
VOD 160304P00034500 P 03/04/16 34.5 4.45 5.20
VOD 160304P00035000 P 03/04/16 35.0 4.90 5.75
VOD 160304P00035500 P 03/04/16 35.5 5.35 6.10
VOD 160304P00036000 P 03/04/16 36.0 5.85 6.65
VOD 160304P00036500 P 03/04/16 36.5 6.35 7.15
VOD 160304P00037000 P 03/04/16 37.0 6.85 7.85
VOD 160304P00037500 P 03/04/16 37.5 7.35 8.35
VOD 160304P00038000 P 03/04/16 38.0 7.85 8.85
VOD 160304P00038500 P 03/04/16 38.5 8.35 9.35
VOD 160304P00039000 P 03/04/16 39.0 8.75 9.65
VOD 160304P00039500 P 03/04/16 39.5 9.25 10.20
VOD 160311C00022000 C 03/11/16 22.0 7.15 8.15
VOD 160311C00023000 C 03/11/16 23.0 6.20 7.10
VOD 160311C00024000 C 03/11/16 24.0 5.35 6.15
VOD 160311C00024500 C 03/11/16 24.5 5.00 5.70
VOD 160311C00025000 C 03/11/16 25.0 4.45 5.20
VOD 160311C00025500 C 03/11/16 25.5 4.00 4.70
VOD 160311C00026000 C 03/11/16 26.0 3.65 4.20
VOD 160311C00026500 C 03/11/16 26.5 3.45 3.65
VOD 160311C00027000 C 03/11/16 27.0 3.00 3.20
VOD 160311C00027500 C 03/11/16 27.5 2.59 2.75
VOD 160311C00028000 C 03/11/16 28.0 2.17 2.32
VOD 160311C00028500 C 03/11/16 28.5 1.81 1.94
VOD 160311C00029000 C 03/11/16 29.0 1.44 1.56
VOD 160311C00029500 C 03/11/16 29.5 1.11 1.23
VOD 160311C00030000 C 03/11/16 30.0 0.84 0.95
VOD 160311C00030500 C 03/11/16 30.5 0.62 0.71
VOD 160311C00031000 C 03/11/16 31.0 0.45 0.53
VOD 160311C00031500 C 03/11/16 31.5 0.31 0.38
VOD 160311C00032000 C 03/11/16 32.0 0.21 0.28
VOD 160311C00032500 C 03/11/16 32.5 0.15 0.21
VOD 160311C00033000 C 03/11/16 33.0 0.09 0.18
VOD 160311C00033500 C 03/11/16 33.5 0.06 0.21
VOD 160311C00034000 C 03/11/16 34.0 0.03 0.22
VOD 160311C00034500 C 03/11/16 34.5 0.02 0.24
VOD 160311C00035000 C 03/11/16 35.0 0.01 0.25
VOD 160311C00035500 C 03/11/16 35.5 0.01 0.13
VOD 160311C00036000 C 03/11/16 36.0 0.00 0.25
VOD 160311C00036500 C 03/11/16 36.5 0.00 0.25
VOD 160311C00037000 C 03/11/16 37.0 0.00 0.25
VOD 160311C00037500 C 03/11/16 37.5 0.00 0.25
VOD 160311C00038000 C 03/11/16 38.0 0.00 0.25
VOD 160311C00038500 C 03/11/16 38.5 0.00 0.25
VOD 160311C00039000 C 03/11/16 39.0 0.00 0.25
VOD 160311C00039500 C 03/11/16 39.5 0.00 0.25
VOD 160311P00022000 P 03/11/16 22.0 0.00 0.25
VOD 160311P00023000 P 03/11/16 23.0 0.01 0.25
VOD 160311P00024000 P 03/11/16 24.0 0.04 0.24
VOD 160311P00024500 P 03/11/16 24.5 0.05 0.24
VOD 160311P00025000 P 03/11/16 25.0 0.06 0.13
VOD 160311P00025500 P 03/11/16 25.5 0.08 0.16
VOD 160311P00026000 P 03/11/16 26.0 0.11 0.17
VOD 160311P00026500 P 03/11/16 26.5 0.15 0.21
VOD 160311P00027000 P 03/11/16 27.0 0.19 0.25
VOD 160311P00027500 P 03/11/16 27.5 0.25 0.30
VOD 160311P00028000 P 03/11/16 28.0 0.34 0.39
VOD 160311P00028500 P 03/11/16 28.5 0.44 0.50
VOD 160311P00029000 P 03/11/16 29.0 0.58 0.64
VOD 160311P00029500 P 03/11/16 29.5 0.75 0.82
VOD 160311P00030000 P 03/11/16 30.0 0.97 1.05
VOD 160311P00030500 P 03/11/16 30.5 1.19 1.33
VOD 160311P00031000 P 03/11/16 31.0 1.51 1.66
VOD 160311P00031500 P 03/11/16 31.5 1.85 2.02
VOD 160311P00032000 P 03/11/16 32.0 2.24 2.43
VOD 160311P00032500 P 03/11/16 32.5 2.66 2.85
VOD 160311P00033000 P 03/11/16 33.0 3.15 3.30
VOD 160311P00033500 P 03/11/16 33.5 3.55 4.05
VOD 160311P00034000 P 03/11/16 34.0 4.05 4.55
VOD 160311P00034500 P 03/11/16 34.5 4.50 5.25
VOD 160311P00035000 P 03/11/16 35.0 4.95 5.95
VOD 160311P00035500 P 03/11/16 35.5 5.45 6.10
VOD 160311P00036000 P 03/11/16 36.0 5.90 6.90
VOD 160311P00036500 P 03/11/16 36.5 6.40 7.15
VOD 160311P00037000 P 03/11/16 37.0 6.90 7.65
VOD 160311P00037500 P 03/11/16 37.5 7.35 8.35
VOD 160311P00038000 P 03/11/16 38.0 7.70 8.70
VOD 160311P00038500 P 03/11/16 38.5 8.30 9.30
VOD 160311P00039000 P 03/11/16 39.0 8.80 9.80
VOD 160311P00039500 P 03/11/16 39.5 9.30 10.30
VOD 160318C00020000 C 03/18/16 20.0 9.35 10.15
VOD 160318C00021000 C 03/18/16 21.0 8.30 9.20
VOD 160318C00022000 C 03/18/16 22.0 7.30 8.15
VOD 160318C00023000 C 03/18/16 23.0 6.40 7.20
VOD 160318C00024000 C 03/18/16 24.0 5.40 6.15
VOD 160318C00025000 C 03/18/16 25.0 4.45 5.15
VOD 160318C00026000 C 03/18/16 26.0 3.90 4.20
VOD 160318C00027000 C 03/18/16 27.0 3.05 3.25
VOD 160318C00028000 C 03/18/16 28.0 2.26 2.40
VOD 160318C00029000 C 03/18/16 29.0 1.55 1.66
VOD 160318C00030000 C 03/18/16 30.0 0.94 1.05
VOD 160318C00031000 C 03/18/16 31.0 0.54 0.64
VOD 160318C00032000 C 03/18/16 32.0 0.28 0.34
VOD 160318C00033000 C 03/18/16 33.0 0.14 0.21
VOD 160318C00034000 C 03/18/16 34.0 0.06 0.23
VOD 160318C00035000 C 03/18/16 35.0 0.03 0.24
VOD 160318C00036000 C 03/18/16 36.0 0.01 0.25
VOD 160318C00037000 C 03/18/16 37.0 0.00 0.25
VOD 160318C00038000 C 03/18/16 38.0 0.00 0.24
VOD 160318C00039000 C 03/18/16 39.0 0.00 0.24
VOD 160318C00040000 C 03/18/16 40.0 0.00 0.24
VOD 160318C00041000 C 03/18/16 41.0 0.00 0.24
VOD 160318P00020000 P 03/18/16 20.0 0.00 0.25
VOD 160318P00021000 P 03/18/16 21.0 0.01 0.25
VOD 160318P00022000 P 03/18/16 22.0 0.01 0.25
VOD 160318P00023000 P 03/18/16 23.0 0.03 0.25
VOD 160318P00024000 P 03/18/16 24.0 0.06 0.24
VOD 160318P00025000 P 03/18/16 25.0 0.10 0.25
VOD 160318P00026000 P 03/18/16 26.0 0.15 0.22
VOD 160318P00027000 P 03/18/16 27.0 0.25 0.29
VOD 160318P00028000 P 03/18/16 28.0 0.41 0.47
VOD 160318P00029000 P 03/18/16 29.0 0.67 0.74
VOD 160318P00030000 P 03/18/16 30.0 1.05 1.16
VOD 160318P00031000 P 03/18/16 31.0 1.63 1.75
VOD 160318P00032000 P 03/18/16 32.0 2.31 2.49
VOD 160318P00033000 P 03/18/16 33.0 3.15 3.35
VOD 160318P00034000 P 03/18/16 34.0 4.05 4.60
VOD 160318P00035000 P 03/18/16 35.0 4.90 6.05
VOD 160318P00036000 P 03/18/16 36.0 5.95 6.70
VOD 160318P00037000 P 03/18/16 37.0 6.95 7.70
VOD 160318P00038000 P 03/18/16 38.0 7.90 8.70
VOD 160318P00039000 P 03/18/16 39.0 8.80 10.00
VOD 160318P00040000 P 03/18/16 40.0 9.95 10.85
VOD 160318P00041000 P 03/18/16 41.0 10.95 12.00
VOD 160324C00022000 C 03/24/16 22.0 7.20 8.20
VOD 160324C00023000 C 03/24/16 23.0 6.20 7.15
VOD 160324C00024000 C 03/24/16 24.0 5.25 6.20
VOD 160324C00024500 C 03/24/16 24.5 4.95 5.70
VOD 160324C00025000 C 03/24/16 25.0 4.50 5.25
VOD 160324C00025500 C 03/24/16 25.5 4.20 4.75
VOD 160324C00026000 C 03/24/16 26.0 4.00 4.25
VOD 160324C00026500 C 03/24/16 26.5 3.55 3.75
VOD 160324C00027000 C 03/24/16 27.0 3.10 3.30
VOD 160324C00027500 C 03/24/16 27.5 2.70 2.89
VOD 160324C00028000 C 03/24/16 28.0 2.31 2.48
VOD 160324C00028500 C 03/24/16 28.5 1.97 2.09
VOD 160324C00029000 C 03/24/16 29.0 1.61 1.74
VOD 160324C00029500 C 03/24/16 29.5 1.29 1.42
VOD 160324C00030000 C 03/24/16 30.0 1.02 1.14
VOD 160324C00030500 C 03/24/16 30.5 0.80 0.91
VOD 160324C00031000 C 03/24/16 31.0 0.62 0.71
VOD 160324C00031500 C 03/24/16 31.5 0.47 0.55
VOD 160324C00032000 C 03/24/16 32.0 0.33 0.40
VOD 160324C00032500 C 03/24/16 32.5 0.25 0.30
VOD 160324C00033000 C 03/24/16 33.0 0.17 0.25
VOD 160324C00033500 C 03/24/16 33.5 0.12 0.21
VOD 160324C00034000 C 03/24/16 34.0 0.08 0.21
VOD 160324C00034500 C 03/24/16 34.5 0.05 0.23
VOD 160324C00035000 C 03/24/16 35.0 0.03 0.22
VOD 160324C00035500 C 03/24/16 35.5 0.01 0.25
VOD 160324C00036000 C 03/24/16 36.0 0.01 0.25
VOD 160324C00036500 C 03/24/16 36.5 0.01 0.23
VOD 160324C00037000 C 03/24/16 37.0 0.00 0.25
VOD 160324C00037500 C 03/24/16 37.5 0.00 0.25
VOD 160324C00038000 C 03/24/16 38.0 0.00 0.25
VOD 160324C00038500 C 03/24/16 38.5 0.00 0.25
VOD 160324C00039000 C 03/24/16 39.0 0.00 0.25
VOD 160324C00039500 C 03/24/16 39.5 0.00 0.25
VOD 160324C00040000 C 03/24/16 40.0 0.00 0.25
VOD 160324C00041000 C 03/24/16 41.0 0.00 0.25
VOD 160324P00022000 P 03/24/16 22.0 0.02 0.23
VOD 160324P00023000 P 03/24/16 23.0 0.04 0.24
VOD 160324P00024000 P 03/24/16 24.0 0.07 0.14
VOD 160324P00024500 P 03/24/16 24.5 0.08 0.14
VOD 160324P00025000 P 03/24/16 25.0 0.11 0.17
VOD 160324P00025500 P 03/24/16 25.5 0.14 0.20
VOD 160324P00026000 P 03/24/16 26.0 0.16 0.25
VOD 160324P00026500 P 03/24/16 26.5 0.22 0.27
VOD 160324P00027000 P 03/24/16 27.0 0.28 0.33
VOD 160324P00027500 P 03/24/16 27.5 0.34 0.42
VOD 160324P00028000 P 03/24/16 28.0 0.46 0.52
VOD 160324P00028500 P 03/24/16 28.5 0.56 0.65
VOD 160324P00029000 P 03/24/16 29.0 0.71 0.81
VOD 160324P00029500 P 03/24/16 29.5 0.87 1.00
VOD 160324P00030000 P 03/24/16 30.0 1.09 1.23
VOD 160324P00030500 P 03/24/16 30.5 1.36 1.50
VOD 160324P00031000 P 03/24/16 31.0 1.67 1.81
VOD 160324P00031500 P 03/24/16 31.5 2.01 2.16
VOD 160324P00032000 P 03/24/16 32.0 2.38 2.54
VOD 160324P00032500 P 03/24/16 32.5 2.79 2.95
VOD 160324P00033000 P 03/24/16 33.0 3.15 3.40
VOD 160324P00033500 P 03/24/16 33.5 3.65 3.85
VOD 160324P00034000 P 03/24/16 34.0 4.05 4.55
VOD 160324P00034500 P 03/24/16 34.5 4.50 5.40
VOD 160324P00035000 P 03/24/16 35.0 5.00 5.95
VOD 160324P00035500 P 03/24/16 35.5 5.50 6.25
VOD 160324P00036000 P 03/24/16 36.0 5.90 6.75
VOD 160324P00036500 P 03/24/16 36.5 6.40 7.45
VOD 160324P00037000 P 03/24/16 37.0 6.85 8.00
VOD 160324P00037500 P 03/24/16 37.5 7.40 8.45
VOD 160324P00038000 P 03/24/16 38.0 7.85 8.95
VOD 160324P00038500 P 03/24/16 38.5 8.25 9.50
VOD 160324P00039000 P 03/24/16 39.0 8.70 9.80
VOD 160324P00039500 P 03/24/16 39.5 9.35 10.30
VOD 160324P00040000 P 03/24/16 40.0 9.00 11.05
VOD 160324P00041000 P 03/24/16 41.0 10.75 12.25
VOD 160401C00020000 C 04/01/16 20.0 9.30 10.15
VOD 160401C00021000 C 04/01/16 21.0 8.05 9.25
VOD 160401C00022000 C 04/01/16 22.0 7.20 8.25
VOD 160401C00022500 C 04/01/16 22.5 6.95 7.70
VOD 160401C00023000 C 04/01/16 23.0 6.45 7.20
VOD 160401C00023500 C 04/01/16 23.5 6.00 6.80
VOD 160401C00024000 C 04/01/16 24.0 5.50 6.25
VOD 160401C00024500 C 04/01/16 24.5 5.05 5.80
VOD 160401C00025000 C 04/01/16 25.0 4.45 5.25
VOD 160401C00025500 C 04/01/16 25.5 4.40 4.80
VOD 160401C00026000 C 04/01/16 26.0 4.00 4.25
VOD 160401C00026500 C 04/01/16 26.5 3.60 3.80
VOD 160401C00027000 C 04/01/16 27.0 3.15 3.40
VOD 160401C00027500 C 04/01/16 27.5 2.76 2.95
VOD 160401C00028000 C 04/01/16 28.0 2.42 2.55
VOD 160401C00028500 C 04/01/16 28.5 2.05 2.17
VOD 160401C00029000 C 04/01/16 29.0 1.70 1.81
VOD 160401C00029500 C 04/01/16 29.5 1.38 1.50
VOD 160401C00030000 C 04/01/16 30.0 1.11 1.21
VOD 160401C00030500 C 04/01/16 30.5 0.87 0.98
VOD 160401C00031000 C 04/01/16 31.0 0.69 0.78
VOD 160401C00031500 C 04/01/16 31.5 0.53 0.61
VOD 160401C00032000 C 04/01/16 32.0 0.40 0.45
VOD 160401C00032500 C 04/01/16 32.5 0.30 0.35
VOD 160401C00033000 C 04/01/16 33.0 0.22 0.26
VOD 160401C00033500 C 04/01/16 33.5 0.15 0.24
VOD 160401C00034000 C 04/01/16 34.0 0.10 0.22
VOD 160401C00034500 C 04/01/16 34.5 0.07 0.22
VOD 160401C00035000 C 04/01/16 35.0 0.05 0.21
VOD 160401C00035500 C 04/01/16 35.5 0.03 0.25
VOD 160401C00036000 C 04/01/16 36.0 0.02 0.24
VOD 160401C00036500 C 04/01/16 36.5 0.01 0.25
VOD 160401C00037000 C 04/01/16 37.0 0.01 0.13
VOD 160401C00037500 C 04/01/16 37.5 0.00 0.25
VOD 160401C00038000 C 04/01/16 38.0 0.00 0.25
VOD 160401C00038500 C 04/01/16 38.5 0.00 0.25
VOD 160401C00039000 C 04/01/16 39.0 0.00 0.25
VOD 160401C00039500 C 04/01/16 39.5 0.00 0.25
VOD 160401P00020000 P 04/01/16 20.0 0.00 0.25
VOD 160401P00021000 P 04/01/16 21.0 0.01 0.24
VOD 160401P00022000 P 04/01/16 22.0 0.03 0.22
VOD 160401P00022500 P 04/01/16 22.5 0.04 0.23
VOD 160401P00023000 P 04/01/16 23.0 0.05 0.24
VOD 160401P00023500 P 04/01/16 23.5 0.07 0.20
VOD 160401P00024000 P 04/01/16 24.0 0.08 0.14
VOD 160401P00024500 P 04/01/16 24.5 0.10 0.22
VOD 160401P00025000 P 04/01/16 25.0 0.13 0.20
VOD 160401P00025500 P 04/01/16 25.5 0.16 0.23
VOD 160401P00026000 P 04/01/16 26.0 0.20 0.25
VOD 160401P00026500 P 04/01/16 26.5 0.26 0.31
VOD 160401P00027000 P 04/01/16 27.0 0.33 0.38
VOD 160401P00027500 P 04/01/16 27.5 0.41 0.47
VOD 160401P00028000 P 04/01/16 28.0 0.52 0.58
VOD 160401P00028500 P 04/01/16 28.5 0.63 0.72
VOD 160401P00029000 P 04/01/16 29.0 0.78 0.88
VOD 160401P00029500 P 04/01/16 29.5 0.96 1.07
VOD 160401P00030000 P 04/01/16 30.0 1.18 1.30
VOD 160401P00030500 P 04/01/16 30.5 1.44 1.57
VOD 160401P00031000 P 04/01/16 31.0 1.74 1.88
VOD 160401P00031500 P 04/01/16 31.5 2.08 2.22
VOD 160401P00032000 P 04/01/16 32.0 2.43 2.60
VOD 160401P00032500 P 04/01/16 32.5 2.80 3.00
VOD 160401P00033000 P 04/01/16 33.0 3.20 3.45
VOD 160401P00033500 P 04/01/16 33.5 3.65 3.85
VOD 160401P00034000 P 04/01/16 34.0 4.05 4.55
VOD 160401P00034500 P 04/01/16 34.5 4.50 5.30
VOD 160401P00035000 P 04/01/16 35.0 5.00 6.05
VOD 160401P00035500 P 04/01/16 35.5 5.35 6.55
VOD 160401P00036000 P 04/01/16 36.0 5.05 6.80
VOD 160401P00036500 P 04/01/16 36.5 6.45 7.30
VOD 160401P00037000 P 04/01/16 37.0 6.90 7.80
VOD 160401P00037500 P 04/01/16 37.5 7.40 8.30
VOD 160401P00038000 P 04/01/16 38.0 7.90 8.80
VOD 160401P00038500 P 04/01/16 38.5 8.40 9.30
VOD 160401P00039000 P 04/01/16 39.0 8.55 9.75
VOD 160401P00039500 P 04/01/16 39.5 9.40 10.40
VOD 160415C00018000 C 04/15/16 18.0 11.30 12.10
VOD 160415C00019000 C 04/15/16 19.0 10.35 11.15
VOD 160415C00020000 C 04/15/16 20.0 9.40 10.15
VOD 160415C00021000 C 04/15/16 21.0 8.40 9.10
VOD 160415C00022000 C 04/15/16 22.0 7.40 8.25
VOD 160415C00023000 C 04/15/16 23.0 6.45 7.25
VOD 160415C00024000 C 04/15/16 24.0 5.50 6.25
VOD 160415C00025000 C 04/15/16 25.0 4.90 5.30
VOD 160415C00026000 C 04/15/16 26.0 4.10 4.30
VOD 160415C00027000 C 04/15/16 27.0 3.25 3.45
VOD 160415C00028000 C 04/15/16 28.0 2.55 2.65
VOD 160415C00029000 C 04/15/16 29.0 1.85 1.96
VOD 160415C00030000 C 04/15/16 30.0 1.28 1.37
VOD 160415C00031000 C 04/15/16 31.0 0.85 0.91
VOD 160415C00032000 C 04/15/16 32.0 0.52 0.58
VOD 160415C00033000 C 04/15/16 33.0 0.31 0.36
VOD 160415C00034000 C 04/15/16 34.0 0.16 0.24
VOD 160415C00035000 C 04/15/16 35.0 0.09 0.15
VOD 160415C00036000 C 04/15/16 36.0 0.04 0.13
VOD 160415C00037000 C 04/15/16 37.0 0.02 0.10
VOD 160415C00038000 C 04/15/16 38.0 0.01 0.08
VOD 160415C00039000 C 04/15/16 39.0 0.00 0.07
VOD 160415C00040000 C 04/15/16 40.0 0.00 0.06
VOD 160415C00041000 C 04/15/16 41.0 0.00 0.06
VOD 160415C00042000 C 04/15/16 42.0 0.00 0.06
VOD 160415C00043000 C 04/15/16 43.0 0.00 0.06
VOD 160415C00044000 C 04/15/16 44.0 0.00 0.06
VOD 160415C00045000 C 04/15/16 45.0 0.00 0.05
VOD 160415C00046000 C 04/15/16 46.0 0.00 0.05
VOD 160415C00047000 C 04/15/16 47.0 0.00 0.05
VOD 160415C00048000 C 04/15/16 48.0 0.00 0.05
VOD 160415P00018000 P 04/15/16 18.0 0.00 0.10
VOD 160415P00019000 P 04/15/16 19.0 0.00 0.12
VOD 160415P00020000 P 04/15/16 20.0 0.01 0.13
VOD 160415P00021000 P 04/15/16 21.0 0.05 0.13
VOD 160415P00022000 P 04/15/16 22.0 0.05 0.18
VOD 160415P00023000 P 04/15/16 23.0 0.08 0.22
VOD 160415P00024000 P 04/15/16 24.0 0.13 0.25
VOD 160415P00025000 P 04/15/16 25.0 0.20 0.25
VOD 160415P00026000 P 04/15/16 26.0 0.29 0.34
VOD 160415P00027000 P 04/15/16 27.0 0.43 0.49
VOD 160415P00028000 P 04/15/16 28.0 0.65 0.72
VOD 160415P00029000 P 04/15/16 29.0 0.94 1.03
VOD 160415P00030000 P 04/15/16 30.0 1.34 1.45
VOD 160415P00031000 P 04/15/16 31.0 1.88 2.01
VOD 160415P00032000 P 04/15/16 32.0 2.55 2.70
VOD 160415P00033000 P 04/15/16 33.0 3.30 3.50
VOD 160415P00034000 P 04/15/16 34.0 4.20 4.40
VOD 160415P00035000 P 04/15/16 35.0 5.05 5.80
VOD 160415P00036000 P 04/15/16 36.0 6.00 6.90
VOD 160415P00037000 P 04/15/16 37.0 6.95 7.70
VOD 160415P00038000 P 04/15/16 38.0 7.95 8.70
VOD 160415P00039000 P 04/15/16 39.0 8.95 9.70
VOD 160415P00040000 P 04/15/16 40.0 8.65 10.75
VOD 160415P00041000 P 04/15/16 41.0 10.10 12.15
VOD 160415P00042000 P 04/15/16 42.0 11.70 13.15
VOD 160415P00043000 P 04/15/16 43.0 12.40 14.25
VOD 160415P00044000 P 04/15/16 44.0 13.35 15.20
VOD 160415P00045000 P 04/15/16 45.0 14.10 16.15
VOD 160415P00046000 P 04/15/16 46.0 15.15 17.15
VOD 160415P00047000 P 04/15/16 47.0 16.15 18.15
VOD 160415P00048000 P 04/15/16 48.0 17.70 18.95
VOD 160715C00018000 C 07/15/16 18.0 11.10 12.20
VOD 160715C00019000 C 07/15/16 19.0 10.25 11.65
VOD 160715C00020000 C 07/15/16 20.0 9.35 10.20
VOD 160715C00021000 C 07/15/16 21.0 8.20 9.40
VOD 160715C00022000 C 07/15/16 22.0 7.25 8.30
VOD 160715C00023000 C 07/15/16 23.0 6.45 7.40
VOD 160715C00024000 C 07/15/16 24.0 6.05 6.35
VOD 160715C00025000 C 07/15/16 25.0 5.25 5.45
VOD 160715C00026000 C 07/15/16 26.0 4.40 4.60
VOD 160715C00027000 C 07/15/16 27.0 3.60 3.85
VOD 160715C00028000 C 07/15/16 28.0 2.93 3.10
VOD 160715C00029000 C 07/15/16 29.0 2.31 2.49
VOD 160715C00030000 C 07/15/16 30.0 1.78 1.91
VOD 160715C00031000 C 07/15/16 31.0 1.33 1.47
VOD 160715C00032000 C 07/15/16 32.0 0.97 1.05
VOD 160715C00033000 C 07/15/16 33.0 0.68 0.78
VOD 160715C00034000 C 07/15/16 34.0 0.46 0.56
VOD 160715C00035000 C 07/15/16 35.0 0.30 0.40
VOD 160715C00036000 C 07/15/16 36.0 0.19 0.30
VOD 160715C00037000 C 07/15/16 37.0 0.11 0.21
VOD 160715C00038000 C 07/15/16 38.0 0.06 0.24
VOD 160715C00039000 C 07/15/16 39.0 0.05 0.18
VOD 160715C00040000 C 07/15/16 40.0 0.01 0.14
VOD 160715C00041000 C 07/15/16 41.0 0.00 0.12
VOD 160715C00042000 C 07/15/16 42.0 0.00 0.10
VOD 160715C00043000 C 07/15/16 43.0 0.00 0.09
VOD 160715C00044000 C 07/15/16 44.0 0.00 0.08
VOD 160715C00045000 C 07/15/16 45.0 0.00 0.07
VOD 160715P00018000 P 07/15/16 18.0 0.06 0.25
VOD 160715P00019000 P 07/15/16 19.0 0.13 0.25
VOD 160715P00020000 P 07/15/16 20.0 0.18 0.25
VOD 160715P00021000 P 07/15/16 21.0 0.21 0.27
VOD 160715P00022000 P 07/15/16 22.0 0.30 0.36
VOD 160715P00023000 P 07/15/16 23.0 0.42 0.48
VOD 160715P00024000 P 07/15/16 24.0 0.57 0.62
VOD 160715P00025000 P 07/15/16 25.0 0.72 0.81
VOD 160715P00026000 P 07/15/16 26.0 0.99 1.06
VOD 160715P00027000 P 07/15/16 27.0 1.27 1.36
VOD 160715P00028000 P 07/15/16 28.0 1.64 1.74
VOD 160715P00029000 P 07/15/16 29.0 2.09 2.20
VOD 160715P00030000 P 07/15/16 30.0 2.61 2.74
VOD 160715P00031000 P 07/15/16 31.0 3.20 3.40
VOD 160715P00032000 P 07/15/16 32.0 3.90 4.10
VOD 160715P00033000 P 07/15/16 33.0 4.65 4.85
VOD 160715P00034000 P 07/15/16 34.0 5.45 5.65
VOD 160715P00035000 P 07/15/16 35.0 6.30 6.50
VOD 160715P00036000 P 07/15/16 36.0 7.15 7.65
VOD 160715P00037000 P 07/15/16 37.0 8.00 9.25
VOD 160715P00038000 P 07/15/16 38.0 8.95 10.15
VOD 160715P00039000 P 07/15/16 39.0 9.85 11.45
VOD 160715P00040000 P 07/15/16 40.0 10.90 12.30
VOD 160715P00041000 P 07/15/16 41.0 11.85 13.50
VOD 160715P00042000 P 07/15/16 42.0 12.85 13.75
VOD 160715P00043000 P 07/15/16 43.0 13.90 14.75
VOD 160715P00044000 P 07/15/16 44.0 14.80 16.20
VOD 160715P00045000 P 07/15/16 45.0 15.80 17.50
VOD 170120C00018000 C 01/20/17 18.0 10.85 12.45
VOD 170120C00020000 C 01/20/17 20.0 9.35 10.30
VOD 170120C00023000 C 01/20/17 23.0 7.10 7.35
VOD 170120C00025000 C 01/20/17 25.0 5.50 5.70
VOD 170120C00028000 C 01/20/17 28.0 3.40 3.60
VOD 170120C00030000 C 01/20/17 30.0 2.33 2.51
VOD 170120C00032000 C 01/20/17 32.0 1.53 1.68
VOD 170120C00035000 C 01/20/17 35.0 0.73 0.86
VOD 170120C00037000 C 01/20/17 37.0 0.44 0.54
VOD 170120C00040000 C 01/20/17 40.0 0.18 0.26
VOD 170120C00042000 C 01/20/17 42.0 0.08 0.25
VOD 170120C00045000 C 01/20/17 45.0 0.00 0.16
VOD 170120C00047000 C 01/20/17 47.0 0.00 0.11
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.09
VOD 170120P00018000 P 01/20/17 18.0 0.27 0.37
VOD 170120P00020000 P 01/20/17 20.0 0.50 0.59
VOD 170120P00023000 P 01/20/17 23.0 0.97 1.12
VOD 170120P00025000 P 01/20/17 25.0 1.52 1.67
VOD 170120P00028000 P 01/20/17 28.0 2.66 2.83
VOD 170120P00030000 P 01/20/17 30.0 3.70 3.85
VOD 170120P00032000 P 01/20/17 32.0 4.90 5.10
VOD 170120P00035000 P 01/20/17 35.0 7.15 7.35
VOD 170120P00037000 P 01/20/17 37.0 8.80 9.05
VOD 170120P00040000 P 01/20/17 40.0 11.45 12.35
VOD 170120P00042000 P 01/20/17 42.0 13.30 15.65
VOD 170120P00045000 P 01/20/17 45.0 16.20 17.15
VOD 170120P00047000 P 01/20/17 47.0 18.15 19.10
VOD 170120P00050000 P 01/20/17 50.0 20.40 23.40
VOD 180119C00015000 C 01/19/18 15.0 12.85 17.40
VOD 180119C00018000 C 01/19/18 18.0 10.45 12.45
VOD 180119C00020000 C 01/19/18 20.0 9.10 10.70
VOD 180119C00023000 C 01/19/18 23.0 7.25 7.55
VOD 180119C00025000 C 01/19/18 25.0 5.75 6.05
VOD 180119C00028000 C 01/19/18 28.0 3.95 4.20
VOD 180119C00030000 C 01/19/18 30.0 2.96 3.25
VOD 180119C00032000 C 01/19/18 32.0 2.20 2.46
VOD 180119C00035000 C 01/19/18 35.0 1.31 1.59
VOD 180119C00037000 C 01/19/18 37.0 0.89 1.17
VOD 180119C00040000 C 01/19/18 40.0 0.46 0.75
VOD 180119C00042000 C 01/19/18 42.0 0.29 0.55
VOD 180119C00045000 C 01/19/18 45.0 0.13 0.33
VOD 180119C00047000 C 01/19/18 47.0 0.05 0.26
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.25
VOD 180119P00015000 P 01/19/18 15.0 0.43 0.63
VOD 180119P00018000 P 01/19/18 18.0 0.89 1.11
VOD 180119P00020000 P 01/19/18 20.0 1.33 1.56
VOD 180119P00023000 P 01/19/18 23.0 2.15 2.49
VOD 180119P00025000 P 01/19/18 25.0 2.89 3.25
VOD 180119P00028000 P 01/19/18 28.0 4.30 4.70
VOD 180119P00030000 P 01/19/18 30.0 5.45 5.80
VOD 180119P00032000 P 01/19/18 32.0 6.75 7.10
VOD 180119P00035000 P 01/19/18 35.0 8.90 9.25
VOD 180119P00037000 P 01/19/18 37.0 10.50 10.80
VOD 180119P00040000 P 01/19/18 40.0 13.05 13.40
VOD 180119P00042000 P 01/19/18 42.0 14.80 15.15
VOD 180119P00045000 P 01/19/18 45.0 16.70 18.75
VOD 180119P00047000 P 01/19/18 47.0 18.65 20.60
VOD 180119P00050000 P 01/19/18 50.0 21.50 23.50

OPRA data is delayed 15 minutes.