Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Vodafone Group (VOD)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 141220C00022000 C 12/20/14 22.0 12.20 13.65
VOD 141220C00023000 C 12/20/14 23.0 11.25 12.65
VOD 141220C00024000 C 12/20/14 24.0 10.25 11.65
VOD 141220C00025000 C 12/20/14 25.0 9.55 10.65
VOD 141220C00025500 C 12/20/14 25.5 9.00 11.95
VOD 141220C00026000 C 12/20/14 26.0 8.55 9.65
VOD 141220C00026500 C 12/20/14 26.5 8.00 10.90
VOD 141220C00027000 C 12/20/14 27.0 7.55 8.65
VOD 141220C00027500 C 12/20/14 27.5 7.00 8.60
VOD 141220C00028000 C 12/20/14 28.0 6.55 7.55
VOD 141220C00028500 C 12/20/14 28.5 6.05 8.00
VOD 141220C00029000 C 12/20/14 29.0 5.55 6.65
VOD 141220C00029500 C 12/20/14 29.5 5.00 6.15
VOD 141220C00030000 C 12/20/14 30.0 4.65 5.40
VOD 141220C00030500 C 12/20/14 30.5 4.10 5.10
VOD 141220C00031000 C 12/20/14 31.0 3.65 4.50
VOD 141220C00031500 C 12/20/14 31.5 3.10 4.10
VOD 141220C00032000 C 12/20/14 32.0 2.65 3.50
VOD 141220C00032500 C 12/20/14 32.5 2.16 3.00
VOD 141220C00033000 C 12/20/14 33.0 1.82 2.39
VOD 141220C00033500 C 12/20/14 33.5 1.32 1.89
VOD 141220C00034000 C 12/20/14 34.0 1.02 1.38
VOD 141220C00034500 C 12/20/14 34.5 0.35 0.93
VOD 141220C00035000 C 12/20/14 35.0 0.05 0.22
VOD 141220C00035500 C 12/20/14 35.5 0.00 0.24
VOD 141220C00036000 C 12/20/14 36.0 0.00 0.11
VOD 141220C00036500 C 12/20/14 36.5 0.00 0.12
VOD 141220C00037000 C 12/20/14 37.0 0.00 0.12
VOD 141220C00037500 C 12/20/14 37.5 0.00 0.50
VOD 141220C00038000 C 12/20/14 38.0 0.00 0.08
VOD 141220C00038500 C 12/20/14 38.5 0.00 0.10
VOD 141220C00039000 C 12/20/14 39.0 0.00 0.05
VOD 141220C00039500 C 12/20/14 39.5 0.00 0.26
VOD 141220C00040000 C 12/20/14 40.0 0.00 0.05
VOD 141220C00040500 C 12/20/14 40.5 0.00 0.50
VOD 141220C00041000 C 12/20/14 41.0 0.00 0.25
VOD 141220C00041500 C 12/20/14 41.5 0.00 0.50
VOD 141220C00042000 C 12/20/14 42.0 0.00 0.25
VOD 141220C00042500 C 12/20/14 42.5 0.00 0.50
VOD 141220C00043000 C 12/20/14 43.0 0.00 0.50
VOD 141220C00043500 C 12/20/14 43.5 0.00 0.50
VOD 141220C00044000 C 12/20/14 44.0 0.00 0.51
VOD 141220C00044500 C 12/20/14 44.5 0.00 0.50
VOD 141220C00045000 C 12/20/14 45.0 0.00 0.50
VOD 141220C00046000 C 12/20/14 46.0 0.00 0.50
VOD 141220P00022000 P 12/20/14 22.0 0.00 0.50
VOD 141220P00023000 P 12/20/14 23.0 0.00 0.13
VOD 141220P00024000 P 12/20/14 24.0 0.00 0.51
VOD 141220P00025000 P 12/20/14 25.0 0.00 0.50
VOD 141220P00025500 P 12/20/14 25.5 0.00 0.50
VOD 141220P00026000 P 12/20/14 26.0 0.00 0.51
VOD 141220P00026500 P 12/20/14 26.5 0.00 0.51
VOD 141220P00027000 P 12/20/14 27.0 0.00 0.51
VOD 141220P00027500 P 12/20/14 27.5 0.00 0.50
VOD 141220P00028000 P 12/20/14 28.0 0.00 0.25
VOD 141220P00028500 P 12/20/14 28.5 0.00 0.50
VOD 141220P00029000 P 12/20/14 29.0 0.00 0.12
VOD 141220P00029500 P 12/20/14 29.5 0.00 0.51
VOD 141220P00030000 P 12/20/14 30.0 0.00 0.50
VOD 141220P00030500 P 12/20/14 30.5 0.00 0.51
VOD 141220P00031000 P 12/20/14 31.0 0.00 0.12
VOD 141220P00031500 P 12/20/14 31.5 0.00 0.50
VOD 141220P00032000 P 12/20/14 32.0 0.00 0.12
VOD 141220P00032500 P 12/20/14 32.5 0.00 0.50
VOD 141220P00033000 P 12/20/14 33.0 0.00 0.12
VOD 141220P00033500 P 12/20/14 33.5 0.00 0.50
VOD 141220P00034000 P 12/20/14 34.0 0.00 0.13
VOD 141220P00034500 P 12/20/14 34.5 0.00 0.09
VOD 141220P00035000 P 12/20/14 35.0 0.00 0.42
VOD 141220P00035500 P 12/20/14 35.5 0.21 0.60
VOD 141220P00036000 P 12/20/14 36.0 0.65 1.14
VOD 141220P00036500 P 12/20/14 36.5 1.12 2.74
VOD 141220P00037000 P 12/20/14 37.0 1.61 2.17
VOD 141220P00037500 P 12/20/14 37.5 2.10 2.67
VOD 141220P00038000 P 12/20/14 38.0 2.60 3.20
VOD 141220P00038500 P 12/20/14 38.5 2.96 3.90
VOD 141220P00039000 P 12/20/14 39.0 3.30 4.30
VOD 141220P00039500 P 12/20/14 39.5 3.90 4.80
VOD 141220P00040000 P 12/20/14 40.0 4.55 5.35
VOD 141220P00040500 P 12/20/14 40.5 4.65 5.85
VOD 141220P00041000 P 12/20/14 41.0 5.50 6.45
VOD 141220P00041500 P 12/20/14 41.5 5.85 6.80
VOD 141220P00042000 P 12/20/14 42.0 6.50 7.45
VOD 141220P00042500 P 12/20/14 42.5 6.45 8.45
VOD 141220P00043000 P 12/20/14 43.0 7.45 9.60
VOD 141220P00043500 P 12/20/14 43.5 7.55 9.35
VOD 141220P00044000 P 12/20/14 44.0 8.50 10.65
VOD 141220P00044500 P 12/20/14 44.5 8.95 10.20
VOD 141220P00045000 P 12/20/14 45.0 8.80 10.70
VOD 141220P00046000 P 12/20/14 46.0 10.00 11.90
VOD 141226C00024000 C 12/26/14 24.0 10.20 12.00
VOD 141226C00025000 C 12/26/14 25.0 9.50 11.40
VOD 141226C00026000 C 12/26/14 26.0 8.50 10.10
VOD 141226C00026500 C 12/26/14 26.5 8.00 9.90
VOD 141226C00027000 C 12/26/14 27.0 7.50 9.10
VOD 141226C00027500 C 12/26/14 27.5 7.00 8.60
VOD 141226C00028000 C 12/26/14 28.0 6.55 8.10
VOD 141226C00028500 C 12/26/14 28.5 6.00 7.85
VOD 141226C00029000 C 12/26/14 29.0 5.65 6.70
VOD 141226C00029500 C 12/26/14 29.5 5.10 6.20
VOD 141226C00030000 C 12/26/14 30.0 4.70 5.70
VOD 141226C00030500 C 12/26/14 30.5 4.20 5.20
VOD 141226C00031000 C 12/26/14 31.0 3.70 4.50
VOD 141226C00031500 C 12/26/14 31.5 3.20 4.00
VOD 141226C00032000 C 12/26/14 32.0 2.74 3.45
VOD 141226C00032500 C 12/26/14 32.5 2.24 2.98
VOD 141226C00033000 C 12/26/14 33.0 1.87 2.45
VOD 141226C00033500 C 12/26/14 33.5 1.44 2.01
VOD 141226C00034000 C 12/26/14 34.0 0.97 1.41
VOD 141226C00034500 C 12/26/14 34.5 0.60 1.10
VOD 141226C00035000 C 12/26/14 35.0 0.44 0.62
VOD 141226C00035500 C 12/26/14 35.5 0.10 0.46
VOD 141226C00036000 C 12/26/14 36.0 0.00 0.25
VOD 141226C00036500 C 12/26/14 36.5 0.00 0.50
VOD 141226C00037000 C 12/26/14 37.0 0.00 0.40
VOD 141226C00037500 C 12/26/14 37.5 0.00 0.50
VOD 141226C00038000 C 12/26/14 38.0 0.00 0.50
VOD 141226C00038500 C 12/26/14 38.5 0.00 0.51
VOD 141226C00039000 C 12/26/14 39.0 0.00 0.51
VOD 141226C00039500 C 12/26/14 39.5 0.00 0.51
VOD 141226C00040000 C 12/26/14 40.0 0.00 0.51
VOD 141226C00040500 C 12/26/14 40.5 0.00 0.51
VOD 141226C00041000 C 12/26/14 41.0 0.00 0.50
VOD 141226C00041500 C 12/26/14 41.5 0.00 0.51
VOD 141226C00042000 C 12/26/14 42.0 0.00 0.51
VOD 141226C00042500 C 12/26/14 42.5 0.00 0.50
VOD 141226C00043000 C 12/26/14 43.0 0.00 0.51
VOD 141226C00043500 C 12/26/14 43.5 0.00 0.51
VOD 141226C00044000 C 12/26/14 44.0 0.00 0.51
VOD 141226C00045000 C 12/26/14 45.0 0.00 0.50
VOD 141226C00046000 C 12/26/14 46.0 0.00 0.50
VOD 141226P00024000 P 12/26/14 24.0 0.00 0.51
VOD 141226P00025000 P 12/26/14 25.0 0.00 0.51
VOD 141226P00026000 P 12/26/14 26.0 0.00 0.51
VOD 141226P00026500 P 12/26/14 26.5 0.00 0.50
VOD 141226P00027000 P 12/26/14 27.0 0.00 0.51
VOD 141226P00027500 P 12/26/14 27.5 0.00 0.51
VOD 141226P00028000 P 12/26/14 28.0 0.00 0.51
VOD 141226P00028500 P 12/26/14 28.5 0.00 0.50
VOD 141226P00029000 P 12/26/14 29.0 0.00 0.51
VOD 141226P00029500 P 12/26/14 29.5 0.00 0.51
VOD 141226P00030000 P 12/26/14 30.0 0.00 0.51
VOD 141226P00030500 P 12/26/14 30.5 0.00 0.51
VOD 141226P00031000 P 12/26/14 31.0 0.00 0.51
VOD 141226P00031500 P 12/26/14 31.5 0.00 0.50
VOD 141226P00032000 P 12/26/14 32.0 0.00 0.50
VOD 141226P00032500 P 12/26/14 32.5 0.00 0.50
VOD 141226P00033000 P 12/26/14 33.0 0.00 0.50
VOD 141226P00033500 P 12/26/14 33.5 0.00 0.50
VOD 141226P00034000 P 12/26/14 34.0 0.00 0.50
VOD 141226P00034500 P 12/26/14 34.5 0.15 0.25
VOD 141226P00035000 P 12/26/14 35.0 0.33 0.49
VOD 141226P00035500 P 12/26/14 35.5 0.49 0.77
VOD 141226P00036000 P 12/26/14 36.0 0.80 1.31
VOD 141226P00036500 P 12/26/14 36.5 1.21 1.74
VOD 141226P00037000 P 12/26/14 37.0 1.61 2.28
VOD 141226P00037500 P 12/26/14 37.5 2.07 2.89
VOD 141226P00038000 P 12/26/14 38.0 2.61 3.40
VOD 141226P00038500 P 12/26/14 38.5 3.05 3.90
VOD 141226P00039000 P 12/26/14 39.0 3.50 4.40
VOD 141226P00039500 P 12/26/14 39.5 4.00 4.90
VOD 141226P00040000 P 12/26/14 40.0 4.50 5.40
VOD 141226P00040500 P 12/26/14 40.5 5.05 6.05
VOD 141226P00041000 P 12/26/14 41.0 5.50 6.50
VOD 141226P00041500 P 12/26/14 41.5 6.00 7.00
VOD 141226P00042000 P 12/26/14 42.0 6.25 7.55
VOD 141226P00042500 P 12/26/14 42.5 6.85 8.05
VOD 141226P00043000 P 12/26/14 43.0 7.35 8.95
VOD 141226P00043500 P 12/26/14 43.5 7.25 9.05
VOD 141226P00044000 P 12/26/14 44.0 7.75 9.55
VOD 141226P00045000 P 12/26/14 45.0 9.35 10.55
VOD 141226P00046000 P 12/26/14 46.0 10.05 11.85
VOD 150102C00025000 C 01/02/15 25.0 9.50 11.25
VOD 150102C00026000 C 01/02/15 26.0 8.50 10.25
VOD 150102C00027000 C 01/02/15 27.0 7.50 8.70
VOD 150102C00027500 C 01/02/15 27.5 7.05 8.20
VOD 150102C00028000 C 01/02/15 28.0 6.55 8.05
VOD 150102C00028500 C 01/02/15 28.5 6.05 7.20
VOD 150102C00029000 C 01/02/15 29.0 5.60 6.60
VOD 150102C00029500 C 01/02/15 29.5 5.10 6.10
VOD 150102C00030000 C 01/02/15 30.0 4.70 5.70
VOD 150102C00030500 C 01/02/15 30.5 4.20 5.20
VOD 150102C00031000 C 01/02/15 31.0 3.70 4.70
VOD 150102C00031500 C 01/02/15 31.5 3.25 4.10
VOD 150102C00032000 C 01/02/15 32.0 2.75 3.60
VOD 150102C00032500 C 01/02/15 32.5 2.28 3.05
VOD 150102C00033000 C 01/02/15 33.0 2.04 2.95
VOD 150102C00033500 C 01/02/15 33.5 1.52 2.06
VOD 150102C00034000 C 01/02/15 34.0 1.33 1.69
VOD 150102C00034500 C 01/02/15 34.5 0.80 1.28
VOD 150102C00035000 C 01/02/15 35.0 0.48 0.87
VOD 150102C00035500 C 01/02/15 35.5 0.30 0.59
VOD 150102C00036000 C 01/02/15 36.0 0.09 0.44
VOD 150102C00036500 C 01/02/15 36.5 0.00 0.47
VOD 150102C00037000 C 01/02/15 37.0 0.00 0.40
VOD 150102C00037500 C 01/02/15 37.5 0.00 0.50
VOD 150102C00038000 C 01/02/15 38.0 0.00 0.50
VOD 150102C00038500 C 01/02/15 38.5 0.00 0.50
VOD 150102C00039000 C 01/02/15 39.0 0.00 0.50
VOD 150102C00039500 C 01/02/15 39.5 0.00 0.50
VOD 150102C00040000 C 01/02/15 40.0 0.00 0.50
VOD 150102C00040500 C 01/02/15 40.5 0.00 0.50
VOD 150102C00041000 C 01/02/15 41.0 0.00 0.50
VOD 150102C00041500 C 01/02/15 41.5 0.00 0.50
VOD 150102C00042000 C 01/02/15 42.0 0.00 0.50
VOD 150102C00042500 C 01/02/15 42.5 0.00 0.50
VOD 150102C00043000 C 01/02/15 43.0 0.00 0.50
VOD 150102C00043500 C 01/02/15 43.5 0.00 0.25
VOD 150102C00044000 C 01/02/15 44.0 0.00 0.50
VOD 150102C00045000 C 01/02/15 45.0 0.00 0.50
VOD 150102C00046000 C 01/02/15 46.0 0.00 0.50
VOD 150102P00025000 P 01/02/15 25.0 0.00 0.50
VOD 150102P00026000 P 01/02/15 26.0 0.00 0.50
VOD 150102P00027000 P 01/02/15 27.0 0.00 0.50
VOD 150102P00027500 P 01/02/15 27.5 0.00 0.50
VOD 150102P00028000 P 01/02/15 28.0 0.00 0.50
VOD 150102P00028500 P 01/02/15 28.5 0.00 0.50
VOD 150102P00029000 P 01/02/15 29.0 0.00 0.50
VOD 150102P00029500 P 01/02/15 29.5 0.00 0.50
VOD 150102P00030000 P 01/02/15 30.0 0.00 0.50
VOD 150102P00030500 P 01/02/15 30.5 0.00 0.50
VOD 150102P00031000 P 01/02/15 31.0 0.00 0.50
VOD 150102P00031500 P 01/02/15 31.5 0.00 0.50
VOD 150102P00032000 P 01/02/15 32.0 0.00 0.50
VOD 150102P00032500 P 01/02/15 32.5 0.00 0.50
VOD 150102P00033000 P 01/02/15 33.0 0.00 0.50
VOD 150102P00033500 P 01/02/15 33.5 0.00 0.50
VOD 150102P00034000 P 01/02/15 34.0 0.10 0.53
VOD 150102P00034500 P 01/02/15 34.5 0.23 0.66
VOD 150102P00035000 P 01/02/15 35.0 0.48 0.70
VOD 150102P00035500 P 01/02/15 35.5 0.65 0.97
VOD 150102P00036000 P 01/02/15 36.0 0.94 1.31
VOD 150102P00036500 P 01/02/15 36.5 1.34 1.92
VOD 150102P00037000 P 01/02/15 37.0 1.73 2.28
VOD 150102P00037500 P 01/02/15 37.5 2.14 2.96
VOD 150102P00038000 P 01/02/15 38.0 2.61 3.45
VOD 150102P00038500 P 01/02/15 38.5 3.05 3.95
VOD 150102P00039000 P 01/02/15 39.0 3.55 4.45
VOD 150102P00039500 P 01/02/15 39.5 4.05 4.90
VOD 150102P00040000 P 01/02/15 40.0 4.55 5.40
VOD 150102P00040500 P 01/02/15 40.5 5.05 6.05
VOD 150102P00041000 P 01/02/15 41.0 5.25 6.50
VOD 150102P00041500 P 01/02/15 41.5 5.75 7.60
VOD 150102P00042000 P 01/02/15 42.0 6.25 7.50
VOD 150102P00042500 P 01/02/15 42.5 6.45 9.40
VOD 150102P00043000 P 01/02/15 43.0 7.40 8.55
VOD 150102P00043500 P 01/02/15 43.5 8.00 9.00
VOD 150102P00044000 P 01/02/15 44.0 6.55 9.55
VOD 150102P00045000 P 01/02/15 45.0 9.35 10.55
VOD 150102P00046000 P 01/02/15 46.0 10.05 11.85
VOD 150109C00027000 C 01/09/15 27.0 7.60 8.85
VOD 150109C00028000 C 01/09/15 28.0 6.60 7.80
VOD 150109C00028500 C 01/09/15 28.5 6.10 7.10
VOD 150109C00029000 C 01/09/15 29.0 5.65 6.60
VOD 150109C00029500 C 01/09/15 29.5 5.15 6.10
VOD 150109C00030000 C 01/09/15 30.0 4.70 5.50
VOD 150109C00030500 C 01/09/15 30.5 4.25 5.00
VOD 150109C00031000 C 01/09/15 31.0 3.75 4.50
VOD 150109C00031500 C 01/09/15 31.5 3.30 4.05
VOD 150109C00032000 C 01/09/15 32.0 2.80 3.55
VOD 150109C00032500 C 01/09/15 32.5 2.35 3.10
VOD 150109C00033000 C 01/09/15 33.0 2.00 2.73
VOD 150109C00033500 C 01/09/15 33.5 1.58 2.41
VOD 150109C00034000 C 01/09/15 34.0 1.29 1.90
VOD 150109C00034500 C 01/09/15 34.5 1.07 1.61
VOD 150109C00035000 C 01/09/15 35.0 0.84 1.04
VOD 150109C00035500 C 01/09/15 35.5 0.61 0.86
VOD 150109C00036000 C 01/09/15 36.0 0.43 0.70
VOD 150109C00036500 C 01/09/15 36.5 0.25 0.56
VOD 150109C00037000 C 01/09/15 37.0 0.05 0.37
VOD 150109C00037500 C 01/09/15 37.5 0.00 0.50
VOD 150109C00038000 C 01/09/15 38.0 0.00 0.50
VOD 150109C00038500 C 01/09/15 38.5 0.00 0.50
VOD 150109C00039000 C 01/09/15 39.0 0.00 0.50
VOD 150109C00039500 C 01/09/15 39.5 0.00 0.50
VOD 150109C00040000 C 01/09/15 40.0 0.00 0.50
VOD 150109C00040500 C 01/09/15 40.5 0.00 0.50
VOD 150109C00041000 C 01/09/15 41.0 0.00 0.50
VOD 150109C00041500 C 01/09/15 41.5 0.00 0.50
VOD 150109C00042000 C 01/09/15 42.0 0.00 0.50
VOD 150109C00042500 C 01/09/15 42.5 0.00 0.50
VOD 150109C00043000 C 01/09/15 43.0 0.00 0.50
VOD 150109C00043500 C 01/09/15 43.5 0.00 0.50
VOD 150109C00044000 C 01/09/15 44.0 0.00 0.50
VOD 150109C00045000 C 01/09/15 45.0 0.00 0.64
VOD 150109P00027000 P 01/09/15 27.0 0.00 0.50
VOD 150109P00028000 P 01/09/15 28.0 0.00 0.50
VOD 150109P00028500 P 01/09/15 28.5 0.00 0.50
VOD 150109P00029000 P 01/09/15 29.0 0.00 0.50
VOD 150109P00029500 P 01/09/15 29.5 0.00 0.50
VOD 150109P00030000 P 01/09/15 30.0 0.00 0.50
VOD 150109P00030500 P 01/09/15 30.5 0.00 0.50
VOD 150109P00031000 P 01/09/15 31.0 0.00 0.50
VOD 150109P00031500 P 01/09/15 31.5 0.00 0.50
VOD 150109P00032000 P 01/09/15 32.0 0.00 0.50
VOD 150109P00032500 P 01/09/15 32.5 0.01 0.26
VOD 150109P00033000 P 01/09/15 33.0 0.01 0.50
VOD 150109P00033500 P 01/09/15 33.5 0.17 0.41
VOD 150109P00034000 P 01/09/15 34.0 0.34 0.53
VOD 150109P00034500 P 01/09/15 34.5 0.50 0.85
VOD 150109P00035000 P 01/09/15 35.0 0.70 0.93
VOD 150109P00035500 P 01/09/15 35.5 0.93 1.38
VOD 150109P00036000 P 01/09/15 36.0 1.26 1.63
VOD 150109P00036500 P 01/09/15 36.5 1.26 2.00
VOD 150109P00037000 P 01/09/15 37.0 1.73 2.40
VOD 150109P00037500 P 01/09/15 37.5 2.37 2.97
VOD 150109P00038000 P 01/09/15 38.0 2.72 3.50
VOD 150109P00038500 P 01/09/15 38.5 2.95 3.95
VOD 150109P00039000 P 01/09/15 39.0 3.55 4.45
VOD 150109P00039500 P 01/09/15 39.5 4.10 4.95
VOD 150109P00040000 P 01/09/15 40.0 4.55 5.40
VOD 150109P00040500 P 01/09/15 40.5 5.05 6.05
VOD 150109P00041000 P 01/09/15 41.0 5.55 6.50
VOD 150109P00041500 P 01/09/15 41.5 6.05 7.00
VOD 150109P00042000 P 01/09/15 42.0 6.55 7.50
VOD 150109P00042500 P 01/09/15 42.5 7.05 8.05
VOD 150109P00043000 P 01/09/15 43.0 7.55 8.55
VOD 150109P00043500 P 01/09/15 43.5 8.05 9.05
VOD 150109P00044000 P 01/09/15 44.0 8.30 9.55
VOD 150109P00045000 P 01/09/15 45.0 8.00 12.20
VOD 150117C00018000 C 01/17/15 18.0 15.00 19.50
VOD 150117C00019000 C 01/17/15 19.0 14.00 18.50
VOD 150117C00020000 C 01/17/15 20.0 13.00 17.50
VOD 150117C00021000 C 01/17/15 21.0 13.25 16.40
VOD 150117C00023000 C 01/17/15 23.0 11.25 12.70
VOD 150117C00024000 C 01/17/15 24.0 10.30 11.95
VOD 150117C00025000 C 01/17/15 25.0 9.60 10.55
VOD 150117C00026000 C 01/17/15 26.0 8.60 10.00
VOD 150117C00027000 C 01/17/15 27.0 7.55 8.70
VOD 150117C00028000 C 01/17/15 28.0 6.65 7.60
VOD 150117C00029000 C 01/17/15 29.0 5.65 6.60
VOD 150117C00030000 C 01/17/15 30.0 4.75 5.50
VOD 150117C00031000 C 01/17/15 31.0 3.80 4.55
VOD 150117C00032000 C 01/17/15 32.0 2.90 3.65
VOD 150117C00033000 C 01/17/15 33.0 2.35 2.65
VOD 150117C00034000 C 01/17/15 34.0 1.53 1.81
VOD 150117C00035000 C 01/17/15 35.0 0.89 1.18
VOD 150117C00036000 C 01/17/15 36.0 0.58 0.64
VOD 150117C00037000 C 01/17/15 37.0 0.31 0.45
VOD 150117C00038000 C 01/17/15 38.0 0.14 0.28
VOD 150117C00039000 C 01/17/15 39.0 0.06 0.27
VOD 150117C00040000 C 01/17/15 40.0 0.02 0.20
VOD 150117C00041000 C 01/17/15 41.0 0.00 0.19
VOD 150117C00042000 C 01/17/15 42.0 0.00 0.18
VOD 150117C00043000 C 01/17/15 43.0 0.00 0.19
VOD 150117C00044000 C 01/17/15 44.0 0.00 0.18
VOD 150117C00045000 C 01/17/15 45.0 0.00 0.20
VOD 150117C00046000 C 01/17/15 46.0 0.00 0.19
VOD 150117C00047000 C 01/17/15 47.0 0.00 0.19
VOD 150117C00048000 C 01/17/15 48.0 0.00 0.16
VOD 150117C00049000 C 01/17/15 49.0 0.00 0.15
VOD 150117C00050000 C 01/17/15 50.0 0.00 0.06
VOD 150117C00055000 C 01/17/15 55.0 0.00 0.05
VOD 150117P00018000 P 01/17/15 18.0 0.00 0.03
VOD 150117P00019000 P 01/17/15 19.0 0.00 0.03
VOD 150117P00020000 P 01/17/15 20.0 0.00 0.05
VOD 150117P00021000 P 01/17/15 21.0 0.00 0.04
VOD 150117P00023000 P 01/17/15 23.0 0.00 0.06
VOD 150117P00024000 P 01/17/15 24.0 0.00 0.10
VOD 150117P00025000 P 01/17/15 25.0 0.00 0.05
VOD 150117P00026000 P 01/17/15 26.0 0.00 0.15
VOD 150117P00027000 P 01/17/15 27.0 0.00 0.18
VOD 150117P00028000 P 01/17/15 28.0 0.00 0.17
VOD 150117P00029000 P 01/17/15 29.0 0.00 0.17
VOD 150117P00030000 P 01/17/15 30.0 0.10 0.18
VOD 150117P00031000 P 01/17/15 31.0 0.05 0.15
VOD 150117P00032000 P 01/17/15 32.0 0.11 0.20
VOD 150117P00033000 P 01/17/15 33.0 0.25 0.35
VOD 150117P00034000 P 01/17/15 34.0 0.47 0.55
VOD 150117P00035000 P 01/17/15 35.0 0.83 1.05
VOD 150117P00036000 P 01/17/15 36.0 1.39 1.63
VOD 150117P00037000 P 01/17/15 37.0 2.09 2.39
VOD 150117P00038000 P 01/17/15 38.0 2.80 3.45
VOD 150117P00039000 P 01/17/15 39.0 3.70 4.50
VOD 150117P00040000 P 01/17/15 40.0 4.70 5.55
VOD 150117P00041000 P 01/17/15 41.0 5.50 6.55
VOD 150117P00042000 P 01/17/15 42.0 6.55 7.60
VOD 150117P00043000 P 01/17/15 43.0 7.55 8.65
VOD 150117P00044000 P 01/17/15 44.0 8.55 9.65
VOD 150117P00045000 P 01/17/15 45.0 9.55 10.55
VOD 150117P00046000 P 01/17/15 46.0 10.20 11.80
VOD 150117P00047000 P 01/17/15 47.0 11.20 12.80
VOD 150117P00048000 P 01/17/15 48.0 10.80 15.00
VOD 150117P00049000 P 01/17/15 49.0 12.00 16.25
VOD 150117P00050000 P 01/17/15 50.0 13.00 17.25
VOD 150117P00055000 P 01/17/15 55.0 17.50 22.00
VOD 150123C00027000 C 01/23/15 27.0 7.65 10.40
VOD 150123C00027500 C 01/23/15 27.5 7.15 10.00
VOD 150123C00028000 C 01/23/15 28.0 6.65 9.40
VOD 150123C00028500 C 01/23/15 28.5 6.15 9.00
VOD 150123C00029000 C 01/23/15 29.0 5.65 8.40
VOD 150123C00029500 C 01/23/15 29.5 4.95 7.45
VOD 150123C00030000 C 01/23/15 30.0 3.70 7.00
VOD 150123C00030500 C 01/23/15 30.5 3.20 6.50
VOD 150123C00031000 C 01/23/15 31.0 3.55 6.00
VOD 150123C00031500 C 01/23/15 31.5 3.55 4.70
VOD 150123C00032000 C 01/23/15 32.0 3.10 3.70
VOD 150123C00032500 C 01/23/15 32.5 2.65 3.80
VOD 150123C00033000 C 01/23/15 33.0 2.29 3.40
VOD 150123C00033500 C 01/23/15 33.5 1.76 2.83
VOD 150123C00034000 C 01/23/15 34.0 1.62 2.17
VOD 150123C00034500 C 01/23/15 34.5 1.27 2.15
VOD 150123C00035000 C 01/23/15 35.0 1.05 1.83
VOD 150123C00035500 C 01/23/15 35.5 0.81 1.19
VOD 150123C00036000 C 01/23/15 36.0 0.60 1.00
VOD 150123C00036500 C 01/23/15 36.5 0.45 0.80
VOD 150123C00037000 C 01/23/15 37.0 0.27 0.50
VOD 150123C00037500 C 01/23/15 37.5 0.26 0.62
VOD 150123C00038000 C 01/23/15 38.0 0.10 0.50
VOD 150123C00038500 C 01/23/15 38.5 0.05 0.50
VOD 150123C00039000 C 01/23/15 39.0 0.00 0.50
VOD 150123C00039500 C 01/23/15 39.5 0.01 0.50
VOD 150123C00040000 C 01/23/15 40.0 0.00 0.50
VOD 150123C00040500 C 01/23/15 40.5 0.00 0.50
VOD 150123C00041000 C 01/23/15 41.0 0.00 0.50
VOD 150123C00041500 C 01/23/15 41.5 0.00 0.50
VOD 150123C00042000 C 01/23/15 42.0 0.00 0.50
VOD 150123C00042500 C 01/23/15 42.5 0.00 0.50
VOD 150123C00043000 C 01/23/15 43.0 0.00 0.64
VOD 150123C00043500 C 01/23/15 43.5 0.00 0.50
VOD 150123C00044000 C 01/23/15 44.0 0.00 0.64
VOD 150123C00045000 C 01/23/15 45.0 0.00 0.64
VOD 150123P00027000 P 01/23/15 27.0 0.00 4.80
VOD 150123P00027500 P 01/23/15 27.5 0.00 0.50
VOD 150123P00028000 P 01/23/15 28.0 0.00 0.50
VOD 150123P00028500 P 01/23/15 28.5 0.00 0.50
VOD 150123P00029000 P 01/23/15 29.0 0.00 0.50
VOD 150123P00029500 P 01/23/15 29.5 0.00 0.50
VOD 150123P00030000 P 01/23/15 30.0 0.03 0.50
VOD 150123P00030500 P 01/23/15 30.5 0.05 0.50
VOD 150123P00031000 P 01/23/15 31.0 0.11 0.50
VOD 150123P00031500 P 01/23/15 31.5 0.13 0.50
VOD 150123P00032000 P 01/23/15 32.0 0.18 0.51
VOD 150123P00032500 P 01/23/15 32.5 0.23 0.58
VOD 150123P00033000 P 01/23/15 33.0 0.28 0.67
VOD 150123P00033500 P 01/23/15 33.5 0.29 0.79
VOD 150123P00034000 P 01/23/15 34.0 0.50 0.94
VOD 150123P00034500 P 01/23/15 34.5 0.66 1.13
VOD 150123P00035000 P 01/23/15 35.0 0.88 1.36
VOD 150123P00035500 P 01/23/15 35.5 1.14 1.63
VOD 150123P00036000 P 01/23/15 36.0 1.45 1.96
VOD 150123P00036500 P 01/23/15 36.5 1.81 2.28
VOD 150123P00037000 P 01/23/15 37.0 2.05 2.80
VOD 150123P00037500 P 01/23/15 37.5 2.45 3.25
VOD 150123P00038000 P 01/23/15 38.0 2.90 3.50
VOD 150123P00038500 P 01/23/15 38.5 3.30 4.00
VOD 150123P00039000 P 01/23/15 39.0 3.00 5.85
VOD 150123P00039500 P 01/23/15 39.5 4.10 6.25
VOD 150123P00040000 P 01/23/15 40.0 4.55 6.75
VOD 150123P00040500 P 01/23/15 40.5 5.00 7.60
VOD 150123P00041000 P 01/23/15 41.0 5.50 8.20
VOD 150123P00041500 P 01/23/15 41.5 4.30 8.60
VOD 150123P00042000 P 01/23/15 42.0 5.30 9.20
VOD 150123P00042500 P 01/23/15 42.5 5.80 9.60
VOD 150123P00043000 P 01/23/15 43.0 6.00 10.20
VOD 150123P00043500 P 01/23/15 43.5 6.20 10.60
VOD 150123P00044000 P 01/23/15 44.0 8.20 11.20
VOD 150123P00045000 P 01/23/15 45.0 9.25 12.20
VOD 150130C00027000 C 01/30/15 27.0 6.00 10.40
VOD 150130C00027500 C 01/30/15 27.5 5.65 10.00
VOD 150130C00028000 C 01/30/15 28.0 5.00 9.40
VOD 150130C00028500 C 01/30/15 28.5 4.70 9.00
VOD 150130C00029000 C 01/30/15 29.0 4.00 8.50
VOD 150130C00029500 C 01/30/15 29.5 3.65 8.00
VOD 150130C00030000 C 01/30/15 30.0 3.65 6.90
VOD 150130C00030500 C 01/30/15 30.5 3.25 6.45
VOD 150130C00031000 C 01/30/15 31.0 4.00 6.50
VOD 150130C00031500 C 01/30/15 31.5 3.55 4.70
VOD 150130C00032000 C 01/30/15 32.0 3.15 4.30
VOD 150130C00032500 C 01/30/15 32.5 2.75 3.35
VOD 150130C00033000 C 01/30/15 33.0 2.35 2.93
VOD 150130C00033500 C 01/30/15 33.5 1.97 2.81
VOD 150130C00034000 C 01/30/15 34.0 1.61 2.46
VOD 150130C00034500 C 01/30/15 34.5 1.00 1.98
VOD 150130C00035000 C 01/30/15 35.0 0.99 1.81
VOD 150130C00035500 C 01/30/15 35.5 0.84 1.30
VOD 150130C00036000 C 01/30/15 36.0 0.67 1.10
VOD 150130C00036500 C 01/30/15 36.5 0.52 0.94
VOD 150130C00037000 C 01/30/15 37.0 0.40 0.80
VOD 150130C00037500 C 01/30/15 37.5 0.31 0.69
VOD 150130C00038000 C 01/30/15 38.0 0.23 0.60
VOD 150130C00038500 C 01/30/15 38.5 0.16 0.50
VOD 150130C00039000 C 01/30/15 39.0 0.12 0.50
VOD 150130C00039500 C 01/30/15 39.5 0.10 0.50
VOD 150130C00040000 C 01/30/15 40.0 0.05 0.50
VOD 150130C00040500 C 01/30/15 40.5 0.03 0.50
VOD 150130C00041000 C 01/30/15 41.0 0.00 0.50
VOD 150130C00041500 C 01/30/15 41.5 0.00 0.50
VOD 150130C00042000 C 01/30/15 42.0 0.00 0.50
VOD 150130C00042500 C 01/30/15 42.5 0.00 0.50
VOD 150130C00043000 C 01/30/15 43.0 0.00 0.50
VOD 150130C00043500 C 01/30/15 43.5 0.00 1.67
VOD 150130C00044000 C 01/30/15 44.0 0.00 0.50
VOD 150130P00027000 P 01/30/15 27.0 0.00 0.50
VOD 150130P00027500 P 01/30/15 27.5 0.00 0.50
VOD 150130P00028000 P 01/30/15 28.0 0.00 0.68
VOD 150130P00028500 P 01/30/15 28.5 0.00 0.50
VOD 150130P00029000 P 01/30/15 29.0 0.00 0.50
VOD 150130P00029500 P 01/30/15 29.5 0.00 0.50
VOD 150130P00030000 P 01/30/15 30.0 0.00 0.50
VOD 150130P00030500 P 01/30/15 30.5 0.03 0.50
VOD 150130P00031000 P 01/30/15 31.0 0.08 0.50
VOD 150130P00031500 P 01/30/15 31.5 0.13 0.50
VOD 150130P00032000 P 01/30/15 32.0 0.23 0.57
VOD 150130P00032500 P 01/30/15 32.5 0.32 0.65
VOD 150130P00033000 P 01/30/15 33.0 0.28 0.75
VOD 150130P00033500 P 01/30/15 33.5 0.46 0.86
VOD 150130P00034000 P 01/30/15 34.0 0.30 1.01
VOD 150130P00034500 P 01/30/15 34.5 0.74 1.23
VOD 150130P00035000 P 01/30/15 35.0 0.96 1.46
VOD 150130P00035500 P 01/30/15 35.5 1.00 1.73
VOD 150130P00036000 P 01/30/15 36.0 1.46 2.06
VOD 150130P00036500 P 01/30/15 36.5 1.65 2.39
VOD 150130P00037000 P 01/30/15 37.0 1.95 2.80
VOD 150130P00037500 P 01/30/15 37.5 2.35 3.15
VOD 150130P00038000 P 01/30/15 38.0 2.96 3.60
VOD 150130P00038500 P 01/30/15 38.5 3.35 4.05
VOD 150130P00039000 P 01/30/15 39.0 3.60 4.50
VOD 150130P00039500 P 01/30/15 39.5 3.20 6.35
VOD 150130P00040000 P 01/30/15 40.0 3.60 6.80
VOD 150130P00040500 P 01/30/15 40.5 5.05 7.25
VOD 150130P00041000 P 01/30/15 41.0 4.55 7.70
VOD 150130P00041500 P 01/30/15 41.5 5.05 8.20
VOD 150130P00042000 P 01/30/15 42.0 5.00 9.20
VOD 150130P00042500 P 01/30/15 42.5 5.30 9.60
VOD 150130P00043000 P 01/30/15 43.0 6.00 10.20
VOD 150130P00043500 P 01/30/15 43.5 6.30 10.60
VOD 150130P00044000 P 01/30/15 44.0 7.00 11.20
VOD 150417C00019000 C 04/17/15 19.0 13.75 18.00
VOD 150417C00020000 C 04/17/15 20.0 13.00 17.50
VOD 150417C00021000 C 04/17/15 21.0 12.00 16.50
VOD 150417C00022000 C 04/17/15 22.0 11.00 15.55
VOD 150417C00023000 C 04/17/15 23.0 11.35 13.05
VOD 150417C00024000 C 04/17/15 24.0 10.35 12.00
VOD 150417C00025000 C 04/17/15 25.0 9.65 12.10
VOD 150417C00026000 C 04/17/15 26.0 8.80 10.95
VOD 150417C00027000 C 04/17/15 27.0 7.85 10.05
VOD 150417C00028000 C 04/17/15 28.0 6.85 8.00
VOD 150417C00029000 C 04/17/15 29.0 6.00 6.95
VOD 150417C00030000 C 04/17/15 30.0 5.10 6.05
VOD 150417C00031000 C 04/17/15 31.0 4.65 5.10
VOD 150417C00032000 C 04/17/15 32.0 3.90 4.30
VOD 150417C00033000 C 04/17/15 33.0 3.20 3.60
VOD 150417C00034000 C 04/17/15 34.0 2.36 2.95
VOD 150417C00035000 C 04/17/15 35.0 1.86 2.30
VOD 150417C00036000 C 04/17/15 36.0 1.55 1.72
VOD 150417C00037000 C 04/17/15 37.0 1.15 1.46
VOD 150417C00038000 C 04/17/15 38.0 0.83 1.05
VOD 150417C00039000 C 04/17/15 39.0 0.59 0.91
VOD 150417C00040000 C 04/17/15 40.0 0.39 0.72
VOD 150417C00041000 C 04/17/15 41.0 0.26 0.57
VOD 150417C00042000 C 04/17/15 42.0 0.16 0.46
VOD 150417C00043000 C 04/17/15 43.0 0.10 0.29
VOD 150417C00044000 C 04/17/15 44.0 0.05 0.30
VOD 150417C00045000 C 04/17/15 45.0 0.03 0.24
VOD 150417C00046000 C 04/17/15 46.0 0.01 0.21
VOD 150417C00047000 C 04/17/15 47.0 0.00 0.18
VOD 150417C00048000 C 04/17/15 48.0 0.00 0.16
VOD 150417C00049000 C 04/17/15 49.0 0.00 0.14
VOD 150417C00050000 C 04/17/15 50.0 0.00 0.29
VOD 150417P00019000 P 04/17/15 19.0 0.00 0.11
VOD 150417P00020000 P 04/17/15 20.0 0.00 0.14
VOD 150417P00021000 P 04/17/15 21.0 0.00 0.16
VOD 150417P00022000 P 04/17/15 22.0 0.00 0.15
VOD 150417P00023000 P 04/17/15 23.0 0.00 0.19
VOD 150417P00024000 P 04/17/15 24.0 0.00 0.20
VOD 150417P00025000 P 04/17/15 25.0 0.01 0.23
VOD 150417P00026000 P 04/17/15 26.0 0.04 0.27
VOD 150417P00027000 P 04/17/15 27.0 0.07 0.32
VOD 150417P00028000 P 04/17/15 28.0 0.14 0.39
VOD 150417P00029000 P 04/17/15 29.0 0.21 0.46
VOD 150417P00030000 P 04/17/15 30.0 0.34 0.55
VOD 150417P00031000 P 04/17/15 31.0 0.49 0.78
VOD 150417P00032000 P 04/17/15 32.0 0.72 1.02
VOD 150417P00033000 P 04/17/15 33.0 1.00 1.31
VOD 150417P00034000 P 04/17/15 34.0 1.36 1.68
VOD 150417P00035000 P 04/17/15 35.0 1.81 2.10
VOD 150417P00036000 P 04/17/15 36.0 2.33 2.63
VOD 150417P00037000 P 04/17/15 37.0 2.91 3.20
VOD 150417P00038000 P 04/17/15 38.0 3.60 3.95
VOD 150417P00039000 P 04/17/15 39.0 4.35 4.70
VOD 150417P00040000 P 04/17/15 40.0 5.15 5.50
VOD 150417P00041000 P 04/17/15 41.0 5.85 6.70
VOD 150417P00042000 P 04/17/15 42.0 6.75 7.60
VOD 150417P00043000 P 04/17/15 43.0 7.65 8.65
VOD 150417P00044000 P 04/17/15 44.0 8.55 9.60
VOD 150417P00045000 P 04/17/15 45.0 9.55 10.55
VOD 150417P00046000 P 04/17/15 46.0 10.20 11.85
VOD 150417P00047000 P 04/17/15 47.0 11.15 12.85
VOD 150417P00048000 P 04/17/15 48.0 10.70 15.00
VOD 150417P00049000 P 04/17/15 49.0 11.60 16.00
VOD 150417P00050000 P 04/17/15 50.0 12.50 17.00
VOD 150717C00023000 C 07/17/15 23.0 11.40 13.00
VOD 150717C00024000 C 07/17/15 24.0 10.45 12.00
VOD 150717C00025000 C 07/17/15 25.0 9.80 10.85
VOD 150717C00026000 C 07/17/15 26.0 8.90 9.85
VOD 150717C00027000 C 07/17/15 27.0 7.95 8.90
VOD 150717C00028000 C 07/17/15 28.0 7.05 8.00
VOD 150717C00029000 C 07/17/15 29.0 6.20 7.15
VOD 150717C00030000 C 07/17/15 30.0 5.70 6.15
VOD 150717C00031000 C 07/17/15 31.0 4.90 5.35
VOD 150717C00032000 C 07/17/15 32.0 4.20 4.60
VOD 150717C00033000 C 07/17/15 33.0 3.50 3.95
VOD 150717C00034000 C 07/17/15 34.0 2.91 3.30
VOD 150717C00035000 C 07/17/15 35.0 2.36 2.70
VOD 150717C00036000 C 07/17/15 36.0 1.90 2.24
VOD 150717C00037000 C 07/17/15 37.0 1.46 1.84
VOD 150717C00038000 C 07/17/15 38.0 1.11 1.50
VOD 150717C00039000 C 07/17/15 39.0 0.83 1.20
VOD 150717C00040000 C 07/17/15 40.0 0.60 0.98
VOD 150717C00041000 C 07/17/15 41.0 0.43 0.60
VOD 150717C00042000 C 07/17/15 42.0 0.29 0.65
VOD 150717C00043000 C 07/17/15 43.0 0.18 0.55
VOD 150717C00044000 C 07/17/15 44.0 0.12 0.47
VOD 150717C00045000 C 07/17/15 45.0 0.08 0.39
VOD 150717C00046000 C 07/17/15 46.0 0.04 0.25
VOD 150717C00047000 C 07/17/15 47.0 0.01 0.25
VOD 150717C00048000 C 07/17/15 48.0 0.00 0.25
VOD 150717P00023000 P 07/17/15 23.0 0.08 0.29
VOD 150717P00024000 P 07/17/15 24.0 0.13 0.34
VOD 150717P00025000 P 07/17/15 25.0 0.20 0.41
VOD 150717P00026000 P 07/17/15 26.0 0.29 0.56
VOD 150717P00027000 P 07/17/15 27.0 0.39 0.74
VOD 150717P00028000 P 07/17/15 28.0 0.53 0.90
VOD 150717P00029000 P 07/17/15 29.0 0.72 1.08
VOD 150717P00030000 P 07/17/15 30.0 0.95 1.31
VOD 150717P00031000 P 07/17/15 31.0 1.22 1.59
VOD 150717P00032000 P 07/17/15 32.0 1.57 1.93
VOD 150717P00033000 P 07/17/15 33.0 1.96 2.33
VOD 150717P00034000 P 07/17/15 34.0 2.46 2.79
VOD 150717P00035000 P 07/17/15 35.0 2.92 3.25
VOD 150717P00036000 P 07/17/15 36.0 3.50 3.90
VOD 150717P00037000 P 07/17/15 37.0 4.15 4.60
VOD 150717P00038000 P 07/17/15 38.0 4.85 5.30
VOD 150717P00039000 P 07/17/15 39.0 5.60 6.10
VOD 150717P00040000 P 07/17/15 40.0 6.40 6.90
VOD 150717P00041000 P 07/17/15 41.0 7.15 7.90
VOD 150717P00042000 P 07/17/15 42.0 7.95 8.80
VOD 150717P00043000 P 07/17/15 43.0 8.85 9.90
VOD 150717P00044000 P 07/17/15 44.0 9.60 10.90
VOD 150717P00045000 P 07/17/15 45.0 10.50 12.10
VOD 150717P00046000 P 07/17/15 46.0 11.45 13.05
VOD 150717P00047000 P 07/17/15 47.0 12.25 13.80
VOD 150717P00048000 P 07/17/15 48.0 13.25 15.00
VOD 160115C00018000 C 01/15/16 18.0 15.00 19.60
VOD 160115C00020000 C 01/15/16 20.0 13.00 17.60
VOD 160115C00023000 C 01/15/16 23.0 10.00 14.65
VOD 160115C00025000 C 01/15/16 25.0 9.50 10.95
VOD 160115C00030000 C 01/15/16 30.0 5.95 6.35
VOD 160115C00035000 C 01/15/16 35.0 2.76 3.15
VOD 160115C00040000 C 01/15/16 40.0 1.00 1.25
VOD 160115C00042000 C 01/15/16 42.0 0.50 0.94
VOD 160115C00045000 C 01/15/16 45.0 0.18 0.54
VOD 160115C00047000 C 01/15/16 47.0 0.07 0.39
VOD 160115C00050000 C 01/15/16 50.0 0.00 0.23
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.53
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.22
VOD 160115P00018000 P 01/15/16 18.0 0.02 0.28
VOD 160115P00020000 P 01/15/16 20.0 0.08 0.40
VOD 160115P00023000 P 01/15/16 23.0 0.30 0.49
VOD 160115P00025000 P 01/15/16 25.0 0.53 0.74
VOD 160115P00030000 P 01/15/16 30.0 1.75 2.04
VOD 160115P00035000 P 01/15/16 35.0 3.80 4.20
VOD 160115P00040000 P 01/15/16 40.0 7.05 7.65
VOD 160115P00042000 P 01/15/16 42.0 8.70 9.30
VOD 160115P00045000 P 01/15/16 45.0 10.20 13.90
VOD 160115P00047000 P 01/15/16 47.0 12.05 15.95
VOD 160115P00050000 P 01/15/16 50.0 14.05 18.60
VOD 160115P00055000 P 01/15/16 55.0 19.00 23.50
VOD 160115P00060000 P 01/15/16 60.0 24.00 28.40
VOD 170120C00018000 C 01/20/17 18.0 15.00 19.60
VOD 170120C00020000 C 01/20/17 20.0 13.00 17.60
VOD 170120C00023000 C 01/20/17 23.0 10.00 14.50
VOD 170120C00025000 C 01/20/17 25.0 8.10 12.80
VOD 170120C00028000 C 01/20/17 28.0 7.40 8.50
VOD 170120C00030000 C 01/20/17 30.0 5.85 7.00
VOD 170120C00032000 C 01/20/17 32.0 4.45 5.95
VOD 170120C00035000 C 01/20/17 35.0 2.10 4.35
VOD 170120C00037000 C 01/20/17 37.0 1.65 3.55
VOD 170120C00040000 C 01/20/17 40.0 1.12 2.12
VOD 170120C00042000 C 01/20/17 42.0 0.67 1.35
VOD 170120C00045000 C 01/20/17 45.0 0.19 1.19
VOD 170120C00047000 C 01/20/17 47.0 0.10 0.95
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.60
VOD 170120P00018000 P 01/20/17 18.0 0.15 0.89
VOD 170120P00020000 P 01/20/17 20.0 0.14 1.11
VOD 170120P00023000 P 01/20/17 23.0 0.73 1.70
VOD 170120P00025000 P 01/20/17 25.0 1.17 2.24
VOD 170120P00028000 P 01/20/17 28.0 2.00 3.05
VOD 170120P00030000 P 01/20/17 30.0 2.46 3.80
VOD 170120P00032000 P 01/20/17 32.0 3.30 4.80
VOD 170120P00035000 P 01/20/17 35.0 4.70 6.50
VOD 170120P00037000 P 01/20/17 37.0 6.10 7.80
VOD 170120P00040000 P 01/20/17 40.0 8.15 9.90
VOD 170120P00042000 P 01/20/17 42.0 9.70 11.55
VOD 170120P00045000 P 01/20/17 45.0 11.60 14.65
VOD 170120P00047000 P 01/20/17 47.0 13.80 16.50
VOD 170120P00050000 P 01/20/17 50.0 15.10 19.60

OPRA data is delayed 15 minutes.