Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Vodafone Group (VOD)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 140905C00025000 C 09/05/14 25.0 7.95 10.90
VOD 140905C00026000 C 09/05/14 26.0 6.95 9.80
VOD 140905C00027000 C 09/05/14 27.0 6.80 7.70
VOD 140905C00027500 C 09/05/14 27.5 6.30 7.20
VOD 140905C00028000 C 09/05/14 28.0 5.80 6.75
VOD 140905C00028500 C 09/05/14 28.5 5.30 6.20
VOD 140905C00029000 C 09/05/14 29.0 4.90 5.40
VOD 140905C00029500 C 09/05/14 29.5 4.40 4.90
VOD 140905C00030000 C 09/05/14 30.0 3.90 4.40
VOD 140905C00030500 C 09/05/14 30.5 3.40 3.90
VOD 140905C00031000 C 09/05/14 31.0 2.95 3.40
VOD 140905C00031500 C 09/05/14 31.5 2.48 2.89
VOD 140905C00032000 C 09/05/14 32.0 2.00 2.41
VOD 140905C00032500 C 09/05/14 32.5 1.55 1.91
VOD 140905C00033000 C 09/05/14 33.0 1.06 1.42
VOD 140905C00033500 C 09/05/14 33.5 0.59 0.95
VOD 140905C00034000 C 09/05/14 34.0 0.35 0.48
VOD 140905C00034500 C 09/05/14 34.5 0.12 0.18
VOD 140905C00035000 C 09/05/14 35.0 0.03 0.12
VOD 140905C00035500 C 09/05/14 35.5 0.02 0.06
VOD 140905C00036000 C 09/05/14 36.0 0.00 0.19
VOD 140905C00036500 C 09/05/14 36.5 0.00 0.15
VOD 140905C00037000 C 09/05/14 37.0 0.00 0.13
VOD 140905C00037500 C 09/05/14 37.5 0.00 0.12
VOD 140905C00038000 C 09/05/14 38.0 0.00 0.06
VOD 140905C00038500 C 09/05/14 38.5 0.00 0.06
VOD 140905C00039000 C 09/05/14 39.0 0.00 0.13
VOD 140905C00039500 C 09/05/14 39.5 0.00 0.06
VOD 140905C00040000 C 09/05/14 40.0 0.00 0.05
VOD 140905C00040500 C 09/05/14 40.5 0.00 0.08
VOD 140905C00041000 C 09/05/14 41.0 0.00 0.15
VOD 140905C00041500 C 09/05/14 41.5 0.00 0.15
VOD 140905C00042000 C 09/05/14 42.0 0.00 0.15
VOD 140905C00042500 C 09/05/14 42.5 0.00 0.15
VOD 140905C00043000 C 09/05/14 43.0 0.00 0.15
VOD 140905C00043500 C 09/05/14 43.5 0.00 0.15
VOD 140905C00044000 C 09/05/14 44.0 0.00 0.15
VOD 140905P00025000 P 09/05/14 25.0 0.00 0.15
VOD 140905P00026000 P 09/05/14 26.0 0.00 0.15
VOD 140905P00027000 P 09/05/14 27.0 0.00 0.15
VOD 140905P00027500 P 09/05/14 27.5 0.00 0.15
VOD 140905P00028000 P 09/05/14 28.0 0.00 0.15
VOD 140905P00028500 P 09/05/14 28.5 0.00 0.15
VOD 140905P00029000 P 09/05/14 29.0 0.00 0.15
VOD 140905P00029500 P 09/05/14 29.5 0.00 0.15
VOD 140905P00030000 P 09/05/14 30.0 0.00 0.15
VOD 140905P00030500 P 09/05/14 30.5 0.00 0.15
VOD 140905P00031000 P 09/05/14 31.0 0.00 0.15
VOD 140905P00031500 P 09/05/14 31.5 0.00 0.15
VOD 140905P00032000 P 09/05/14 32.0 0.00 0.15
VOD 140905P00032500 P 09/05/14 32.5 0.00 0.15
VOD 140905P00033000 P 09/05/14 33.0 0.00 0.05
VOD 140905P00033500 P 09/05/14 33.5 0.00 0.06
VOD 140905P00034000 P 09/05/14 34.0 0.08 0.21
VOD 140905P00034500 P 09/05/14 34.5 0.30 0.38
VOD 140905P00035000 P 09/05/14 35.0 0.66 0.98
VOD 140905P00035500 P 09/05/14 35.5 1.15 1.49
VOD 140905P00036000 P 09/05/14 36.0 1.63 1.98
VOD 140905P00036500 P 09/05/14 36.5 2.10 2.56
VOD 140905P00037000 P 09/05/14 37.0 2.61 3.10
VOD 140905P00037500 P 09/05/14 37.5 3.10 3.60
VOD 140905P00038000 P 09/05/14 38.0 3.60 4.10
VOD 140905P00038500 P 09/05/14 38.5 4.10 4.55
VOD 140905P00039000 P 09/05/14 39.0 4.60 5.10
VOD 140905P00039500 P 09/05/14 39.5 5.05 5.55
VOD 140905P00040000 P 09/05/14 40.0 5.60 6.10
VOD 140905P00040500 P 09/05/14 40.5 5.80 6.55
VOD 140905P00041000 P 09/05/14 41.0 6.30 7.40
VOD 140905P00041500 P 09/05/14 41.5 6.80 7.90
VOD 140905P00042000 P 09/05/14 42.0 5.80 9.95
VOD 140905P00042500 P 09/05/14 42.5 6.30 10.45
VOD 140905P00043000 P 09/05/14 43.0 6.80 10.95
VOD 140905P00043500 P 09/05/14 43.5 7.30 11.45
VOD 140905P00044000 P 09/05/14 44.0 7.80 11.95
VOD 140920C00025000 C 09/20/14 25.0 8.90 9.45
VOD 140920C00026000 C 09/20/14 26.0 7.90 8.45
VOD 140920C00026500 C 09/20/14 26.5 7.40 7.95
VOD 140920C00027000 C 09/20/14 27.0 6.90 7.45
VOD 140920C00027500 C 09/20/14 27.5 6.40 6.95
VOD 140920C00028000 C 09/20/14 28.0 5.90 6.45
VOD 140920C00028500 C 09/20/14 28.5 5.40 5.95
VOD 140920C00029000 C 09/20/14 29.0 4.95 5.40
VOD 140920C00029500 C 09/20/14 29.5 4.45 4.90
VOD 140920C00030000 C 09/20/14 30.0 3.95 4.40
VOD 140920C00030500 C 09/20/14 30.5 3.45 3.95
VOD 140920C00031000 C 09/20/14 31.0 3.00 3.45
VOD 140920C00031500 C 09/20/14 31.5 2.53 2.94
VOD 140920C00032000 C 09/20/14 32.0 2.10 2.47
VOD 140920C00032500 C 09/20/14 32.5 1.67 1.98
VOD 140920C00033000 C 09/20/14 33.0 1.40 1.54
VOD 140920C00033500 C 09/20/14 33.5 0.97 1.14
VOD 140920C00034000 C 09/20/14 34.0 0.69 0.80
VOD 140920C00034500 C 09/20/14 34.5 0.44 0.58
VOD 140920C00035000 C 09/20/14 35.0 0.30 0.41
VOD 140920C00035500 C 09/20/14 35.5 0.25 0.30
VOD 140920C00036000 C 09/20/14 36.0 0.17 0.26
VOD 140920C00036500 C 09/20/14 36.5 0.09 0.22
VOD 140920C00037000 C 09/20/14 37.0 0.07 0.17
VOD 140920C00037500 C 09/20/14 37.5 0.04 0.14
VOD 140920C00038000 C 09/20/14 38.0 0.03 0.12
VOD 140920C00038500 C 09/20/14 38.5 0.03 0.12
VOD 140920C00039000 C 09/20/14 39.0 0.02 0.12
VOD 140920C00039500 C 09/20/14 39.5 0.02 0.13
VOD 140920C00040000 C 09/20/14 40.0 0.02 0.12
VOD 140920C00040500 C 09/20/14 40.5 0.01 0.12
VOD 140920C00041000 C 09/20/14 41.0 0.01 0.12
VOD 140920P00025000 P 09/20/14 25.0 0.00 0.10
VOD 140920P00026000 P 09/20/14 26.0 0.00 0.12
VOD 140920P00026500 P 09/20/14 26.5 0.00 0.07
VOD 140920P00027000 P 09/20/14 27.0 0.00 0.07
VOD 140920P00027500 P 09/20/14 27.5 0.00 0.08
VOD 140920P00028000 P 09/20/14 28.0 0.00 0.09
VOD 140920P00028500 P 09/20/14 28.5 0.00 0.10
VOD 140920P00029000 P 09/20/14 29.0 0.00 0.10
VOD 140920P00029500 P 09/20/14 29.5 0.00 0.09
VOD 140920P00030000 P 09/20/14 30.0 0.00 0.08
VOD 140920P00030500 P 09/20/14 30.5 0.00 0.09
VOD 140920P00031000 P 09/20/14 31.0 0.00 0.09
VOD 140920P00031500 P 09/20/14 31.5 0.00 0.10
VOD 140920P00032000 P 09/20/14 32.0 0.02 0.12
VOD 140920P00032500 P 09/20/14 32.5 0.06 0.16
VOD 140920P00033000 P 09/20/14 33.0 0.13 0.21
VOD 140920P00033500 P 09/20/14 33.5 0.24 0.30
VOD 140920P00034000 P 09/20/14 34.0 0.42 0.48
VOD 140920P00034500 P 09/20/14 34.5 0.67 0.75
VOD 140920P00035000 P 09/20/14 35.0 1.00 1.12
VOD 140920P00035500 P 09/20/14 35.5 1.41 1.59
VOD 140920P00036000 P 09/20/14 36.0 1.83 2.05
VOD 140920P00036500 P 09/20/14 36.5 2.27 2.59
VOD 140920P00037000 P 09/20/14 37.0 2.75 3.15
VOD 140920P00037500 P 09/20/14 37.5 3.20 3.65
VOD 140920P00038000 P 09/20/14 38.0 3.65 4.10
VOD 140920P00038500 P 09/20/14 38.5 4.15 4.65
VOD 140920P00039000 P 09/20/14 39.0 4.65 5.15
VOD 140920P00039500 P 09/20/14 39.5 5.15 5.70
VOD 140920P00040000 P 09/20/14 40.0 5.65 6.15
VOD 140920P00040500 P 09/20/14 40.5 6.15 6.65
VOD 140920P00041000 P 09/20/14 41.0 6.65 7.20
VOD 141018C00019000 C 10/18/14 19.0 13.05 17.55
VOD 141018C00020000 C 10/18/14 20.0 12.05 16.60
VOD 141018C00021000 C 10/18/14 21.0 12.75 13.65
VOD 141018C00023000 C 10/18/14 23.0 10.75 11.60
VOD 141018C00024000 C 10/18/14 24.0 9.95 10.45
VOD 141018C00025000 C 10/18/14 25.0 8.95 9.50
VOD 141018C00026000 C 10/18/14 26.0 7.95 8.45
VOD 141018C00027000 C 10/18/14 27.0 6.95 7.45
VOD 141018C00028000 C 10/18/14 28.0 5.95 6.50
VOD 141018C00029000 C 10/18/14 29.0 5.00 5.50
VOD 141018C00030000 C 10/18/14 30.0 4.05 4.50
VOD 141018C00031000 C 10/18/14 31.0 3.15 3.55
VOD 141018C00032000 C 10/18/14 32.0 2.40 2.68
VOD 141018C00033000 C 10/18/14 33.0 1.65 1.87
VOD 141018C00034000 C 10/18/14 34.0 1.07 1.24
VOD 141018C00035000 C 10/18/14 35.0 0.68 0.78
VOD 141018C00036000 C 10/18/14 36.0 0.42 0.49
VOD 141018C00037000 C 10/18/14 37.0 0.27 0.35
VOD 141018C00038000 C 10/18/14 38.0 0.14 0.24
VOD 141018C00039000 C 10/18/14 39.0 0.10 0.20
VOD 141018C00040000 C 10/18/14 40.0 0.04 0.17
VOD 141018C00041000 C 10/18/14 41.0 0.04 0.14
VOD 141018C00042000 C 10/18/14 42.0 0.03 0.15
VOD 141018C00043000 C 10/18/14 43.0 0.03 0.15
VOD 141018C00044000 C 10/18/14 44.0 0.03 0.15
VOD 141018C00045000 C 10/18/14 45.0 0.02 0.15
VOD 141018C00046000 C 10/18/14 46.0 0.01 0.14
VOD 141018C00047000 C 10/18/14 47.0 0.01 0.13
VOD 141018C00048000 C 10/18/14 48.0 0.00 0.13
VOD 141018C00049000 C 10/18/14 49.0 0.00 0.11
VOD 141018C00050000 C 10/18/14 50.0 0.00 0.10
VOD 141018C00055000 C 10/18/14 55.0 0.00 0.05
VOD 141018P00019000 P 10/18/14 19.0 0.00 0.05
VOD 141018P00020000 P 10/18/14 20.0 0.00 0.04
VOD 141018P00021000 P 10/18/14 21.0 0.00 0.04
VOD 141018P00023000 P 10/18/14 23.0 0.00 0.06
VOD 141018P00024000 P 10/18/14 24.0 0.00 0.08
VOD 141018P00025000 P 10/18/14 25.0 0.00 0.10
VOD 141018P00026000 P 10/18/14 26.0 0.00 0.10
VOD 141018P00027000 P 10/18/14 27.0 0.00 0.10
VOD 141018P00028000 P 10/18/14 28.0 0.01 0.12
VOD 141018P00029000 P 10/18/14 29.0 0.02 0.13
VOD 141018P00030000 P 10/18/14 30.0 0.07 0.14
VOD 141018P00031000 P 10/18/14 31.0 0.12 0.22
VOD 141018P00032000 P 10/18/14 32.0 0.22 0.31
VOD 141018P00033000 P 10/18/14 33.0 0.42 0.52
VOD 141018P00034000 P 10/18/14 34.0 0.81 0.90
VOD 141018P00035000 P 10/18/14 35.0 1.39 1.48
VOD 141018P00036000 P 10/18/14 36.0 2.09 2.30
VOD 141018P00037000 P 10/18/14 37.0 2.90 3.15
VOD 141018P00038000 P 10/18/14 38.0 3.80 4.20
VOD 141018P00039000 P 10/18/14 39.0 3.90 5.20
VOD 141018P00040000 P 10/18/14 40.0 5.60 6.20
VOD 141018P00041000 P 10/18/14 41.0 6.35 7.20
VOD 141018P00042000 P 10/18/14 42.0 7.40 8.20
VOD 141018P00043000 P 10/18/14 43.0 8.35 9.20
VOD 141018P00044000 P 10/18/14 44.0 9.35 10.15
VOD 141018P00045000 P 10/18/14 45.0 10.50 11.30
VOD 141018P00046000 P 10/18/14 46.0 11.50 12.30
VOD 141018P00047000 P 10/18/14 47.0 12.45 13.30
VOD 141018P00048000 P 10/18/14 48.0 13.45 14.30
VOD 141018P00049000 P 10/18/14 49.0 14.45 15.35
VOD 141018P00050000 P 10/18/14 50.0 15.40 16.40
VOD 141018P00055000 P 10/18/14 55.0 20.30 21.45
VOD 150117C00018000 C 01/17/15 18.0 14.05 18.60
VOD 150117C00019000 C 01/17/15 19.0 13.05 17.60
VOD 150117C00020000 C 01/17/15 20.0 12.05 16.60
VOD 150117C00021000 C 01/17/15 21.0 11.05 15.60
VOD 150117C00023000 C 01/17/15 23.0 10.80 11.55
VOD 150117C00024000 C 01/17/15 24.0 9.95 10.50
VOD 150117C00025000 C 01/17/15 25.0 7.05 11.70
VOD 150117C00026000 C 01/17/15 26.0 7.95 10.70
VOD 150117C00027000 C 01/17/15 27.0 7.00 7.55
VOD 150117C00028000 C 01/17/15 28.0 5.70 8.75
VOD 150117C00029000 C 01/17/15 29.0 5.10 5.65
VOD 150117C00030000 C 01/17/15 30.0 4.35 4.75
VOD 150117C00031000 C 01/17/15 31.0 3.60 3.90
VOD 150117C00032000 C 01/17/15 32.0 2.79 3.10
VOD 150117C00033000 C 01/17/15 33.0 2.15 2.42
VOD 150117C00034000 C 01/17/15 34.0 1.58 1.85
VOD 150117C00035000 C 01/17/15 35.0 1.18 1.38
VOD 150117C00036000 C 01/17/15 36.0 0.81 1.00
VOD 150117C00037000 C 01/17/15 37.0 0.56 0.70
VOD 150117C00038000 C 01/17/15 38.0 0.38 0.50
VOD 150117C00039000 C 01/17/15 39.0 0.25 0.40
VOD 150117C00040000 C 01/17/15 40.0 0.16 0.33
VOD 150117C00041000 C 01/17/15 41.0 0.10 0.26
VOD 150117C00042000 C 01/17/15 42.0 0.07 0.20
VOD 150117C00043000 C 01/17/15 43.0 0.04 0.17
VOD 150117C00044000 C 01/17/15 44.0 0.00 0.14
VOD 150117C00045000 C 01/17/15 45.0 0.00 0.12
VOD 150117C00046000 C 01/17/15 46.0 0.00 0.11
VOD 150117C00047000 C 01/17/15 47.0 0.00 0.12
VOD 150117C00048000 C 01/17/15 48.0 0.00 0.12
VOD 150117C00049000 C 01/17/15 49.0 0.00 0.11
VOD 150117C00050000 C 01/17/15 50.0 0.00 0.11
VOD 150117C00055000 C 01/17/15 55.0 0.00 0.08
VOD 150117P00018000 P 01/17/15 18.0 0.00 0.07
VOD 150117P00019000 P 01/17/15 19.0 0.00 0.07
VOD 150117P00020000 P 01/17/15 20.0 0.00 0.09
VOD 150117P00021000 P 01/17/15 21.0 0.00 0.11
VOD 150117P00023000 P 01/17/15 23.0 0.00 0.10
VOD 150117P00024000 P 01/17/15 24.0 0.00 0.19
VOD 150117P00025000 P 01/17/15 25.0 0.02 0.19
VOD 150117P00026000 P 01/17/15 26.0 0.04 0.23
VOD 150117P00027000 P 01/17/15 27.0 0.10 0.28
VOD 150117P00028000 P 01/17/15 28.0 0.17 0.36
VOD 150117P00029000 P 01/17/15 29.0 0.27 0.47
VOD 150117P00030000 P 01/17/15 30.0 0.44 0.58
VOD 150117P00031000 P 01/17/15 31.0 0.65 0.87
VOD 150117P00032000 P 01/17/15 32.0 0.94 1.13
VOD 150117P00033000 P 01/17/15 33.0 1.31 1.51
VOD 150117P00034000 P 01/17/15 34.0 1.77 2.00
VOD 150117P00035000 P 01/17/15 35.0 2.35 2.57
VOD 150117P00036000 P 01/17/15 36.0 3.00 3.35
VOD 150117P00037000 P 01/17/15 37.0 3.70 4.10
VOD 150117P00038000 P 01/17/15 38.0 4.55 4.95
VOD 150117P00039000 P 01/17/15 39.0 5.40 5.90
VOD 150117P00040000 P 01/17/15 40.0 6.30 6.95
VOD 150117P00041000 P 01/17/15 41.0 6.90 7.90
VOD 150117P00042000 P 01/17/15 42.0 8.20 10.65
VOD 150117P00043000 P 01/17/15 43.0 7.30 11.60
VOD 150117P00044000 P 01/17/15 44.0 8.30 12.60
VOD 150117P00045000 P 01/17/15 45.0 9.40 13.60
VOD 150117P00046000 P 01/17/15 46.0 10.30 14.60
VOD 150117P00047000 P 01/17/15 47.0 11.30 15.55
VOD 150117P00048000 P 01/17/15 48.0 12.30 16.55
VOD 150117P00049000 P 01/17/15 49.0 13.30 17.55
VOD 150117P00050000 P 01/17/15 50.0 14.30 18.55
VOD 150117P00055000 P 01/17/15 55.0 19.30 23.55
VOD 150417C00019000 C 04/17/15 19.0 14.80 15.60
VOD 150417C00020000 C 04/17/15 20.0 13.80 14.65
VOD 150417C00021000 C 04/17/15 21.0 12.80 13.60
VOD 150417C00023000 C 04/17/15 23.0 10.80 11.65
VOD 150417C00024000 C 04/17/15 24.0 8.10 12.70
VOD 150417C00025000 C 04/17/15 25.0 7.10 11.65
VOD 150417C00026000 C 04/17/15 26.0 6.15 10.70
VOD 150417C00027000 C 04/17/15 27.0 6.85 8.00
VOD 150417C00028000 C 04/17/15 28.0 5.55 8.00
VOD 150417C00029000 C 04/17/15 29.0 5.40 5.90
VOD 150417C00030000 C 04/17/15 30.0 4.65 5.10
VOD 150417C00031000 C 04/17/15 31.0 3.85 4.35
VOD 150417C00032000 C 04/17/15 32.0 3.20 3.65
VOD 150417C00033000 C 04/17/15 33.0 2.61 2.95
VOD 150417C00034000 C 04/17/15 34.0 2.15 2.40
VOD 150417C00035000 C 04/17/15 35.0 1.66 1.95
VOD 150417C00036000 C 04/17/15 36.0 1.25 1.51
VOD 150417C00037000 C 04/17/15 37.0 0.95 1.19
VOD 150417C00038000 C 04/17/15 38.0 0.74 0.85
VOD 150417C00039000 C 04/17/15 39.0 0.55 0.78
VOD 150417C00040000 C 04/17/15 40.0 0.38 0.51
VOD 150417C00041000 C 04/17/15 41.0 0.27 0.48
VOD 150417C00042000 C 04/17/15 42.0 0.18 0.37
VOD 150417C00043000 C 04/17/15 43.0 0.10 0.29
VOD 150417C00044000 C 04/17/15 44.0 0.06 0.24
VOD 150417C00045000 C 04/17/15 45.0 0.03 0.21
VOD 150417C00046000 C 04/17/15 46.0 0.02 0.16
VOD 150417C00047000 C 04/17/15 47.0 0.00 0.14
VOD 150417C00048000 C 04/17/15 48.0 0.00 0.12
VOD 150417C00049000 C 04/17/15 49.0 0.00 0.11
VOD 150417P00019000 P 04/17/15 19.0 0.01 0.12
VOD 150417P00020000 P 04/17/15 20.0 0.01 0.13
VOD 150417P00021000 P 04/17/15 21.0 0.02 0.15
VOD 150417P00023000 P 04/17/15 23.0 0.06 0.22
VOD 150417P00024000 P 04/17/15 24.0 0.07 0.27
VOD 150417P00025000 P 04/17/15 25.0 0.13 0.32
VOD 150417P00026000 P 04/17/15 26.0 0.19 0.41
VOD 150417P00027000 P 04/17/15 27.0 0.28 0.51
VOD 150417P00028000 P 04/17/15 28.0 0.41 0.64
VOD 150417P00029000 P 04/17/15 29.0 0.57 0.81
VOD 150417P00030000 P 04/17/15 30.0 0.81 1.06
VOD 150417P00031000 P 04/17/15 31.0 1.10 1.25
VOD 150417P00032000 P 04/17/15 32.0 1.44 1.65
VOD 150417P00033000 P 04/17/15 33.0 1.85 2.06
VOD 150417P00034000 P 04/17/15 34.0 2.29 2.52
VOD 150417P00035000 P 04/17/15 35.0 2.84 3.10
VOD 150417P00036000 P 04/17/15 36.0 3.35 3.80
VOD 150417P00037000 P 04/17/15 37.0 4.15 4.55
VOD 150417P00038000 P 04/17/15 38.0 4.90 5.30
VOD 150417P00039000 P 04/17/15 39.0 5.70 6.15
VOD 150417P00040000 P 04/17/15 40.0 6.55 6.95
VOD 150417P00041000 P 04/17/15 41.0 7.20 7.85
VOD 150417P00042000 P 04/17/15 42.0 7.55 9.35
VOD 150417P00043000 P 04/17/15 43.0 9.15 9.75
VOD 150417P00044000 P 04/17/15 44.0 10.05 10.90
VOD 150417P00045000 P 04/17/15 45.0 11.05 11.85
VOD 150417P00046000 P 04/17/15 46.0 12.00 12.85
VOD 150417P00047000 P 04/17/15 47.0 13.00 13.85
VOD 150417P00048000 P 04/17/15 48.0 14.00 14.80
VOD 150417P00049000 P 04/17/15 49.0 15.00 15.80
VOD 160115C00018000 C 01/15/16 18.0 14.05 18.70
VOD 160115C00020000 C 01/15/16 20.0 12.05 16.70
VOD 160115C00023000 C 01/15/16 23.0 9.05 13.70
VOD 160115C00025000 C 01/15/16 25.0 7.00 11.65
VOD 160115C00030000 C 01/15/16 30.0 5.05 5.70
VOD 160115C00035000 C 01/15/16 35.0 2.40 2.89
VOD 160115C00040000 C 01/15/16 40.0 0.86 1.27
VOD 160115C00042000 C 01/15/16 42.0 0.51 0.94
VOD 160115C00045000 C 01/15/16 45.0 0.19 0.59
VOD 160115C00047000 C 01/15/16 47.0 0.12 0.43
VOD 160115C00050000 C 01/15/16 50.0 0.01 0.28
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.18
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.19
VOD 160115P00018000 P 01/15/16 18.0 0.07 0.28
VOD 160115P00020000 P 01/15/16 20.0 0.17 0.42
VOD 160115P00023000 P 01/15/16 23.0 0.45 0.75
VOD 160115P00025000 P 01/15/16 25.0 0.79 1.11
VOD 160115P00030000 P 01/15/16 30.0 2.07 2.45
VOD 160115P00035000 P 01/15/16 35.0 4.45 5.15
VOD 160115P00040000 P 01/15/16 40.0 8.00 8.85
VOD 160115P00042000 P 01/15/16 42.0 9.65 10.50
VOD 160115P00045000 P 01/15/16 45.0 12.30 15.50
VOD 160115P00047000 P 01/15/16 47.0 14.10 17.35
VOD 160115P00050000 P 01/15/16 50.0 17.10 20.00
VOD 160115P00055000 P 01/15/16 55.0 21.90 24.80
VOD 160115P00060000 P 01/15/16 60.0 26.70 29.80

OPRA data is delayed 15 minutes.