Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Vodafone Group (VOD)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 150904C00026500 C 09/04/15 26.5 7.65 8.40
VOD 150904C00027000 C 09/04/15 27.0 7.15 7.90
VOD 150904C00027500 C 09/04/15 27.5 6.70 7.40
VOD 150904C00028000 C 09/04/15 28.0 6.25 6.75
VOD 150904C00028500 C 09/04/15 28.5 5.70 6.40
VOD 150904C00029000 C 09/04/15 29.0 5.25 5.75
VOD 150904C00029500 C 09/04/15 29.5 4.70 5.35
VOD 150904C00030000 C 09/04/15 30.0 4.25 4.85
VOD 150904C00030500 C 09/04/15 30.5 3.75 4.25
VOD 150904C00031000 C 09/04/15 31.0 3.25 3.85
VOD 150904C00031500 C 09/04/15 31.5 2.72 3.25
VOD 150904C00032000 C 09/04/15 32.0 2.28 2.92
VOD 150904C00032500 C 09/04/15 32.5 1.85 2.40
VOD 150904C00033000 C 09/04/15 33.0 1.50 1.71
VOD 150904C00033500 C 09/04/15 33.5 1.12 1.23
VOD 150904C00034000 C 09/04/15 34.0 0.72 0.83
VOD 150904C00034500 C 09/04/15 34.5 0.45 0.53
VOD 150904C00035000 C 09/04/15 35.0 0.23 0.32
VOD 150904C00035500 C 09/04/15 35.5 0.12 0.17
VOD 150904C00036000 C 09/04/15 36.0 0.06 0.13
VOD 150904C00036500 C 09/04/15 36.5 0.03 0.13
VOD 150904C00037000 C 09/04/15 37.0 0.00 0.25
VOD 150904C00037500 C 09/04/15 37.5 0.00 0.25
VOD 150904C00038000 C 09/04/15 38.0 0.00 0.13
VOD 150904C00038500 C 09/04/15 38.5 0.00 0.25
VOD 150904C00039000 C 09/04/15 39.0 0.00 0.25
VOD 150904C00039500 C 09/04/15 39.5 0.00 0.25
VOD 150904C00040000 C 09/04/15 40.0 0.00 0.25
VOD 150904C00040500 C 09/04/15 40.5 0.00 0.25
VOD 150904C00041000 C 09/04/15 41.0 0.00 0.25
VOD 150904C00041500 C 09/04/15 41.5 0.00 0.25
VOD 150904C00042000 C 09/04/15 42.0 0.00 0.25
VOD 150904C00042500 C 09/04/15 42.5 0.00 0.25
VOD 150904C00043000 C 09/04/15 43.0 0.00 0.25
VOD 150904C00043500 C 09/04/15 43.5 0.00 0.25
VOD 150904C00044000 C 09/04/15 44.0 0.00 0.25
VOD 150904C00044500 C 09/04/15 44.5 0.00 0.25
VOD 150904C00045000 C 09/04/15 45.0 0.00 0.25
VOD 150904C00045500 C 09/04/15 45.5 0.00 0.25
VOD 150904C00046000 C 09/04/15 46.0 0.00 0.25
VOD 150904C00046500 C 09/04/15 46.5 0.00 0.25
VOD 150904C00047000 C 09/04/15 47.0 0.00 0.25
VOD 150904C00047500 C 09/04/15 47.5 0.00 0.25
VOD 150904C00048000 C 09/04/15 48.0 0.00 0.25
VOD 150904C00048500 C 09/04/15 48.5 0.00 0.25
VOD 150904P00026500 P 09/04/15 26.5 0.00 0.25
VOD 150904P00027000 P 09/04/15 27.0 0.00 0.25
VOD 150904P00027500 P 09/04/15 27.5 0.00 0.25
VOD 150904P00028000 P 09/04/15 28.0 0.00 0.25
VOD 150904P00028500 P 09/04/15 28.5 0.00 0.25
VOD 150904P00029000 P 09/04/15 29.0 0.00 0.25
VOD 150904P00029500 P 09/04/15 29.5 0.00 0.25
VOD 150904P00030000 P 09/04/15 30.0 0.00 0.25
VOD 150904P00030500 P 09/04/15 30.5 0.00 0.25
VOD 150904P00031000 P 09/04/15 31.0 0.00 0.25
VOD 150904P00031500 P 09/04/15 31.5 0.00 0.25
VOD 150904P00032000 P 09/04/15 32.0 0.02 0.24
VOD 150904P00032500 P 09/04/15 32.5 0.05 0.23
VOD 150904P00033000 P 09/04/15 33.0 0.08 0.14
VOD 150904P00033500 P 09/04/15 33.5 0.15 0.20
VOD 150904P00034000 P 09/04/15 34.0 0.25 0.34
VOD 150904P00034500 P 09/04/15 34.5 0.43 0.57
VOD 150904P00035000 P 09/04/15 35.0 0.73 0.86
VOD 150904P00035500 P 09/04/15 35.5 1.10 1.22
VOD 150904P00036000 P 09/04/15 36.0 1.48 1.69
VOD 150904P00036500 P 09/04/15 36.5 1.78 2.49
VOD 150904P00037000 P 09/04/15 37.0 2.35 2.89
VOD 150904P00037500 P 09/04/15 37.5 2.81 3.30
VOD 150904P00038000 P 09/04/15 38.0 3.15 3.80
VOD 150904P00038500 P 09/04/15 38.5 3.50 4.30
VOD 150904P00039000 P 09/04/15 39.0 4.05 4.80
VOD 150904P00039500 P 09/04/15 39.5 4.60 5.50
VOD 150904P00040000 P 09/04/15 40.0 5.10 5.80
VOD 150904P00040500 P 09/04/15 40.5 5.60 6.35
VOD 150904P00041000 P 09/04/15 41.0 6.30 6.90
VOD 150904P00041500 P 09/04/15 41.5 6.80 7.30
VOD 150904P00042000 P 09/04/15 42.0 7.30 7.80
VOD 150904P00042500 P 09/04/15 42.5 7.60 8.50
VOD 150904P00043000 P 09/04/15 43.0 8.10 9.00
VOD 150904P00043500 P 09/04/15 43.5 8.55 9.50
VOD 150904P00044000 P 09/04/15 44.0 9.05 10.00
VOD 150904P00044500 P 09/04/15 44.5 9.55 11.55
VOD 150904P00045000 P 09/04/15 45.0 10.05 12.00
VOD 150904P00045500 P 09/04/15 45.5 10.55 11.65
VOD 150904P00046000 P 09/04/15 46.0 11.05 12.15
VOD 150904P00046500 P 09/04/15 46.5 11.55 12.65
VOD 150904P00047000 P 09/04/15 47.0 12.05 13.15
VOD 150904P00047500 P 09/04/15 47.5 12.55 13.65
VOD 150904P00048000 P 09/04/15 48.0 12.05 14.15
VOD 150904P00048500 P 09/04/15 48.5 13.55 14.65
VOD 150911C00027000 C 09/11/15 27.0 7.25 7.90
VOD 150911C00028000 C 09/11/15 28.0 6.25 6.90
VOD 150911C00029000 C 09/11/15 29.0 5.30 6.05
VOD 150911C00029500 C 09/11/15 29.5 4.75 5.40
VOD 150911C00030000 C 09/11/15 30.0 4.30 5.05
VOD 150911C00030500 C 09/11/15 30.5 3.80 4.40
VOD 150911C00031000 C 09/11/15 31.0 3.30 3.90
VOD 150911C00031500 C 09/11/15 31.5 2.67 3.45
VOD 150911C00032000 C 09/11/15 32.0 2.51 2.74
VOD 150911C00032500 C 09/11/15 32.5 2.07 2.27
VOD 150911C00033000 C 09/11/15 33.0 1.67 1.87
VOD 150911C00033500 C 09/11/15 33.5 1.27 1.44
VOD 150911C00034000 C 09/11/15 34.0 0.94 1.12
VOD 150911C00034500 C 09/11/15 34.5 0.67 0.75
VOD 150911C00035000 C 09/11/15 35.0 0.45 0.53
VOD 150911C00035500 C 09/11/15 35.5 0.28 0.36
VOD 150911C00036000 C 09/11/15 36.0 0.18 0.24
VOD 150911C00036500 C 09/11/15 36.5 0.11 0.16
VOD 150911C00037000 C 09/11/15 37.0 0.06 0.13
VOD 150911C00037500 C 09/11/15 37.5 0.03 0.25
VOD 150911C00038000 C 09/11/15 38.0 0.01 0.25
VOD 150911C00038500 C 09/11/15 38.5 0.00 0.25
VOD 150911C00039000 C 09/11/15 39.0 0.00 0.25
VOD 150911C00039500 C 09/11/15 39.5 0.00 0.25
VOD 150911C00040000 C 09/11/15 40.0 0.00 0.25
VOD 150911C00040500 C 09/11/15 40.5 0.00 0.25
VOD 150911C00041000 C 09/11/15 41.0 0.00 0.25
VOD 150911C00041500 C 09/11/15 41.5 0.00 0.25
VOD 150911C00042000 C 09/11/15 42.0 0.00 0.25
VOD 150911C00042500 C 09/11/15 42.5 0.00 0.25
VOD 150911C00043000 C 09/11/15 43.0 0.00 0.25
VOD 150911C00043500 C 09/11/15 43.5 0.00 0.25
VOD 150911C00044000 C 09/11/15 44.0 0.00 0.25
VOD 150911C00044500 C 09/11/15 44.5 0.00 0.25
VOD 150911C00045000 C 09/11/15 45.0 0.00 0.25
VOD 150911C00045500 C 09/11/15 45.5 0.00 0.25
VOD 150911C00046000 C 09/11/15 46.0 0.00 0.25
VOD 150911C00046500 C 09/11/15 46.5 0.00 0.25
VOD 150911C00047000 C 09/11/15 47.0 0.00 0.25
VOD 150911C00047500 C 09/11/15 47.5 0.00 0.25
VOD 150911C00048000 C 09/11/15 48.0 0.00 0.25
VOD 150911C00048500 C 09/11/15 48.5 0.00 0.25
VOD 150911P00027000 P 09/11/15 27.0 0.00 0.25
VOD 150911P00028000 P 09/11/15 28.0 0.00 0.25
VOD 150911P00029000 P 09/11/15 29.0 0.00 0.25
VOD 150911P00029500 P 09/11/15 29.5 0.00 0.25
VOD 150911P00030000 P 09/11/15 30.0 0.00 0.25
VOD 150911P00030500 P 09/11/15 30.5 0.01 0.25
VOD 150911P00031000 P 09/11/15 31.0 0.03 0.25
VOD 150911P00031500 P 09/11/15 31.5 0.06 0.25
VOD 150911P00032000 P 09/11/15 32.0 0.10 0.24
VOD 150911P00032500 P 09/11/15 32.5 0.14 0.20
VOD 150911P00033000 P 09/11/15 33.0 0.21 0.26
VOD 150911P00033500 P 09/11/15 33.5 0.31 0.38
VOD 150911P00034000 P 09/11/15 34.0 0.46 0.54
VOD 150911P00034500 P 09/11/15 34.5 0.67 0.75
VOD 150911P00035000 P 09/11/15 35.0 0.94 1.04
VOD 150911P00035500 P 09/11/15 35.5 1.26 1.38
VOD 150911P00036000 P 09/11/15 36.0 1.66 1.78
VOD 150911P00036500 P 09/11/15 36.5 2.04 2.23
VOD 150911P00037000 P 09/11/15 37.0 2.40 2.99
VOD 150911P00037500 P 09/11/15 37.5 2.70 3.40
VOD 150911P00038000 P 09/11/15 38.0 3.20 3.85
VOD 150911P00038500 P 09/11/15 38.5 3.65 4.30
VOD 150911P00039000 P 09/11/15 39.0 4.00 4.85
VOD 150911P00039500 P 09/11/15 39.5 4.55 5.60
VOD 150911P00040000 P 09/11/15 40.0 5.00 5.85
VOD 150911P00040500 P 09/11/15 40.5 5.45 6.60
VOD 150911P00041000 P 09/11/15 41.0 5.95 6.85
VOD 150911P00041500 P 09/11/15 41.5 6.45 7.30
VOD 150911P00042000 P 09/11/15 42.0 6.90 8.00
VOD 150911P00042500 P 09/11/15 42.5 7.40 8.45
VOD 150911P00043000 P 09/11/15 43.0 7.90 8.85
VOD 150911P00043500 P 09/11/15 43.5 8.35 9.50
VOD 150911P00044000 P 09/11/15 44.0 8.90 9.85
VOD 150911P00044500 P 09/11/15 44.5 9.40 10.85
VOD 150911P00045000 P 09/11/15 45.0 9.90 11.35
VOD 150911P00045500 P 09/11/15 45.5 10.40 11.85
VOD 150911P00046000 P 09/11/15 46.0 10.85 12.15
VOD 150911P00046500 P 09/11/15 46.5 11.35 12.65
VOD 150911P00047000 P 09/11/15 47.0 10.85 14.10
VOD 150911P00047500 P 09/11/15 47.5 12.35 13.65
VOD 150911P00048000 P 09/11/15 48.0 12.85 15.10
VOD 150911P00048500 P 09/11/15 48.5 13.35 14.65
VOD 150918C00022000 C 09/18/15 22.0 12.25 12.75
VOD 150918C00023000 C 09/18/15 23.0 11.25 11.75
VOD 150918C00024000 C 09/18/15 24.0 10.25 10.75
VOD 150918C00025000 C 09/18/15 25.0 9.25 9.75
VOD 150918C00026000 C 09/18/15 26.0 8.25 8.90
VOD 150918C00027000 C 09/18/15 27.0 7.25 7.90
VOD 150918C00027500 C 09/18/15 27.5 6.75 7.40
VOD 150918C00028000 C 09/18/15 28.0 6.25 6.90
VOD 150918C00028500 C 09/18/15 28.5 5.80 6.25
VOD 150918C00029000 C 09/18/15 29.0 5.30 5.95
VOD 150918C00029500 C 09/18/15 29.5 4.80 5.45
VOD 150918C00030000 C 09/18/15 30.0 4.30 4.80
VOD 150918C00030500 C 09/18/15 30.5 3.75 4.45
VOD 150918C00031000 C 09/18/15 31.0 3.35 3.85
VOD 150918C00031500 C 09/18/15 31.5 3.05 3.30
VOD 150918C00032000 C 09/18/15 32.0 2.64 2.77
VOD 150918C00032500 C 09/18/15 32.5 2.23 2.35
VOD 150918C00033000 C 09/18/15 33.0 1.83 2.04
VOD 150918C00033500 C 09/18/15 33.5 1.47 1.60
VOD 150918C00034000 C 09/18/15 34.0 1.14 1.23
VOD 150918C00034500 C 09/18/15 34.5 0.85 0.96
VOD 150918C00035000 C 09/18/15 35.0 0.62 0.71
VOD 150918C00035500 C 09/18/15 35.5 0.44 0.52
VOD 150918C00036000 C 09/18/15 36.0 0.30 0.38
VOD 150918C00036500 C 09/18/15 36.5 0.21 0.27
VOD 150918C00037000 C 09/18/15 37.0 0.14 0.21
VOD 150918C00037500 C 09/18/15 37.5 0.09 0.19
VOD 150918C00038000 C 09/18/15 38.0 0.08 0.13
VOD 150918C00038500 C 09/18/15 38.5 0.03 0.25
VOD 150918C00039000 C 09/18/15 39.0 0.01 0.25
VOD 150918C00039500 C 09/18/15 39.5 0.00 0.25
VOD 150918C00040000 C 09/18/15 40.0 0.00 0.25
VOD 150918C00040500 C 09/18/15 40.5 0.00 0.25
VOD 150918C00041000 C 09/18/15 41.0 0.00 0.10
VOD 150918C00041500 C 09/18/15 41.5 0.00 0.25
VOD 150918C00042000 C 09/18/15 42.0 0.00 0.25
VOD 150918C00042500 C 09/18/15 42.5 0.00 0.25
VOD 150918C00043000 C 09/18/15 43.0 0.00 0.25
VOD 150918C00043500 C 09/18/15 43.5 0.00 0.25
VOD 150918C00044000 C 09/18/15 44.0 0.00 0.25
VOD 150918C00044500 C 09/18/15 44.5 0.00 0.25
VOD 150918C00045000 C 09/18/15 45.0 0.00 0.25
VOD 150918C00046000 C 09/18/15 46.0 0.00 0.25
VOD 150918C00047000 C 09/18/15 47.0 0.00 0.25
VOD 150918C00048000 C 09/18/15 48.0 0.00 0.25
VOD 150918P00022000 P 09/18/15 22.0 0.00 0.25
VOD 150918P00023000 P 09/18/15 23.0 0.00 0.25
VOD 150918P00024000 P 09/18/15 24.0 0.00 0.25
VOD 150918P00025000 P 09/18/15 25.0 0.00 0.25
VOD 150918P00026000 P 09/18/15 26.0 0.00 0.25
VOD 150918P00027000 P 09/18/15 27.0 0.00 0.25
VOD 150918P00027500 P 09/18/15 27.5 0.00 0.25
VOD 150918P00028000 P 09/18/15 28.0 0.00 0.25
VOD 150918P00028500 P 09/18/15 28.5 0.00 0.25
VOD 150918P00029000 P 09/18/15 29.0 0.00 0.25
VOD 150918P00029500 P 09/18/15 29.5 0.02 0.25
VOD 150918P00030000 P 09/18/15 30.0 0.03 0.25
VOD 150918P00030500 P 09/18/15 30.5 0.06 0.24
VOD 150918P00031000 P 09/18/15 31.0 0.10 0.24
VOD 150918P00031500 P 09/18/15 31.5 0.14 0.22
VOD 150918P00032000 P 09/18/15 32.0 0.19 0.25
VOD 150918P00032500 P 09/18/15 32.5 0.26 0.33
VOD 150918P00033000 P 09/18/15 33.0 0.34 0.43
VOD 150918P00033500 P 09/18/15 33.5 0.46 0.55
VOD 150918P00034000 P 09/18/15 34.0 0.64 0.73
VOD 150918P00034500 P 09/18/15 34.5 0.84 0.95
VOD 150918P00035000 P 09/18/15 35.0 1.10 1.21
VOD 150918P00035500 P 09/18/15 35.5 1.41 1.53
VOD 150918P00036000 P 09/18/15 36.0 1.79 1.91
VOD 150918P00036500 P 09/18/15 36.5 2.13 2.33
VOD 150918P00037000 P 09/18/15 37.0 2.57 2.78
VOD 150918P00037500 P 09/18/15 37.5 3.00 3.25
VOD 150918P00038000 P 09/18/15 38.0 3.25 3.90
VOD 150918P00038500 P 09/18/15 38.5 3.70 4.35
VOD 150918P00039000 P 09/18/15 39.0 4.35 4.85
VOD 150918P00039500 P 09/18/15 39.5 4.65 5.30
VOD 150918P00040000 P 09/18/15 40.0 5.30 5.85
VOD 150918P00040500 P 09/18/15 40.5 5.65 6.30
VOD 150918P00041000 P 09/18/15 41.0 6.10 6.80
VOD 150918P00041500 P 09/18/15 41.5 6.60 7.30
VOD 150918P00042000 P 09/18/15 42.0 7.10 7.80
VOD 150918P00042500 P 09/18/15 42.5 7.60 8.45
VOD 150918P00043000 P 09/18/15 43.0 8.10 8.95
VOD 150918P00043500 P 09/18/15 43.5 8.60 9.40
VOD 150918P00044000 P 09/18/15 44.0 9.10 9.80
VOD 150918P00044500 P 09/18/15 44.5 9.60 10.40
VOD 150918P00045000 P 09/18/15 45.0 10.10 10.90
VOD 150918P00046000 P 09/18/15 46.0 11.10 11.90
VOD 150918P00047000 P 09/18/15 47.0 12.10 12.90
VOD 150918P00048000 P 09/18/15 48.0 11.85 14.15
VOD 150925C00027000 C 09/25/15 27.0 7.25 7.90
VOD 150925C00028000 C 09/25/15 28.0 6.30 6.80
VOD 150925C00029000 C 09/25/15 29.0 5.30 5.80
VOD 150925C00029500 C 09/25/15 29.5 4.80 5.30
VOD 150925C00030000 C 09/25/15 30.0 4.35 4.95
VOD 150925C00030500 C 09/25/15 30.5 3.90 4.35
VOD 150925C00031000 C 09/25/15 31.0 3.55 3.80
VOD 150925C00031500 C 09/25/15 31.5 3.10 3.35
VOD 150925C00032000 C 09/25/15 32.0 2.73 2.90
VOD 150925C00032500 C 09/25/15 32.5 2.31 2.54
VOD 150925C00033000 C 09/25/15 33.0 1.93 2.07
VOD 150925C00033500 C 09/25/15 33.5 1.58 1.72
VOD 150925C00034000 C 09/25/15 34.0 1.25 1.37
VOD 150925C00034500 C 09/25/15 34.5 0.98 1.07
VOD 150925C00035000 C 09/25/15 35.0 0.75 0.84
VOD 150925C00035500 C 09/25/15 35.5 0.56 0.66
VOD 150925C00036000 C 09/25/15 36.0 0.42 0.49
VOD 150925C00036500 C 09/25/15 36.5 0.30 0.38
VOD 150925C00037000 C 09/25/15 37.0 0.21 0.28
VOD 150925C00037500 C 09/25/15 37.5 0.15 0.22
VOD 150925C00038000 C 09/25/15 38.0 0.10 0.25
VOD 150925C00038500 C 09/25/15 38.5 0.06 0.25
VOD 150925C00039000 C 09/25/15 39.0 0.04 0.25
VOD 150925C00039500 C 09/25/15 39.5 0.02 0.25
VOD 150925C00040000 C 09/25/15 40.0 0.01 0.25
VOD 150925C00040500 C 09/25/15 40.5 0.00 0.25
VOD 150925C00041000 C 09/25/15 41.0 0.00 0.25
VOD 150925C00041500 C 09/25/15 41.5 0.00 0.25
VOD 150925C00042000 C 09/25/15 42.0 0.00 0.25
VOD 150925C00042500 C 09/25/15 42.5 0.00 0.25
VOD 150925C00043000 C 09/25/15 43.0 0.00 0.26
VOD 150925C00043500 C 09/25/15 43.5 0.00 0.25
VOD 150925C00044000 C 09/25/15 44.0 0.00 0.25
VOD 150925C00044500 C 09/25/15 44.5 0.00 0.25
VOD 150925C00045000 C 09/25/15 45.0 0.00 0.25
VOD 150925C00045500 C 09/25/15 45.5 0.00 0.25
VOD 150925C00046000 C 09/25/15 46.0 0.00 0.25
VOD 150925C00046500 C 09/25/15 46.5 0.00 0.25
VOD 150925C00047000 C 09/25/15 47.0 0.00 0.25
VOD 150925P00027000 P 09/25/15 27.0 0.00 0.25
VOD 150925P00028000 P 09/25/15 28.0 0.00 0.25
VOD 150925P00029000 P 09/25/15 29.0 0.03 0.25
VOD 150925P00029500 P 09/25/15 29.5 0.04 0.25
VOD 150925P00030000 P 09/25/15 30.0 0.07 0.25
VOD 150925P00030500 P 09/25/15 30.5 0.10 0.24
VOD 150925P00031000 P 09/25/15 31.0 0.14 0.24
VOD 150925P00031500 P 09/25/15 31.5 0.20 0.27
VOD 150925P00032000 P 09/25/15 32.0 0.26 0.33
VOD 150925P00032500 P 09/25/15 32.5 0.33 0.41
VOD 150925P00033000 P 09/25/15 33.0 0.45 0.56
VOD 150925P00033500 P 09/25/15 33.5 0.57 0.68
VOD 150925P00034000 P 09/25/15 34.0 0.75 0.87
VOD 150925P00034500 P 09/25/15 34.5 0.95 1.08
VOD 150925P00035000 P 09/25/15 35.0 1.23 1.36
VOD 150925P00035500 P 09/25/15 35.5 1.51 1.68
VOD 150925P00036000 P 09/25/15 36.0 1.85 2.05
VOD 150925P00036500 P 09/25/15 36.5 2.19 2.40
VOD 150925P00037000 P 09/25/15 37.0 2.61 2.85
VOD 150925P00037500 P 09/25/15 37.5 3.05 3.30
VOD 150925P00038000 P 09/25/15 38.0 3.50 3.75
VOD 150925P00038500 P 09/25/15 38.5 3.75 4.60
VOD 150925P00039000 P 09/25/15 39.0 4.20 4.90
VOD 150925P00039500 P 09/25/15 39.5 4.85 5.60
VOD 150925P00040000 P 09/25/15 40.0 5.35 5.85
VOD 150925P00040500 P 09/25/15 40.5 5.60 6.35
VOD 150925P00041000 P 09/25/15 41.0 6.35 6.85
VOD 150925P00041500 P 09/25/15 41.5 6.85 7.30
VOD 150925P00042000 P 09/25/15 42.0 7.30 7.80
VOD 150925P00042500 P 09/25/15 42.5 7.80 8.30
VOD 150925P00043000 P 09/25/15 43.0 8.00 8.80
VOD 150925P00043500 P 09/25/15 43.5 8.50 9.45
VOD 150925P00044000 P 09/25/15 44.0 9.10 10.00
VOD 150925P00044500 P 09/25/15 44.5 9.35 10.35
VOD 150925P00045000 P 09/25/15 45.0 10.10 10.90
VOD 150925P00045500 P 09/25/15 45.5 10.60 11.40
VOD 150925P00046000 P 09/25/15 46.0 11.10 11.90
VOD 150925P00046500 P 09/25/15 46.5 11.60 12.40
VOD 150925P00047000 P 09/25/15 47.0 12.10 12.90
VOD 151002C00027000 C 10/02/15 27.0 7.25 7.95
VOD 151002C00028000 C 10/02/15 28.0 6.30 6.95
VOD 151002C00029000 C 10/02/15 29.0 5.30 6.00
VOD 151002C00029500 C 10/02/15 29.5 4.85 5.50
VOD 151002C00030000 C 10/02/15 30.0 4.35 5.00
VOD 151002C00030500 C 10/02/15 30.5 4.00 4.35
VOD 151002C00031000 C 10/02/15 31.0 3.60 3.85
VOD 151002C00031500 C 10/02/15 31.5 3.15 3.40
VOD 151002C00032000 C 10/02/15 32.0 2.77 2.96
VOD 151002C00032500 C 10/02/15 32.5 2.36 2.61
VOD 151002C00033000 C 10/02/15 33.0 2.00 2.18
VOD 151002C00033500 C 10/02/15 33.5 1.65 1.81
VOD 151002C00034000 C 10/02/15 34.0 1.34 1.50
VOD 151002C00034500 C 10/02/15 34.5 1.08 1.19
VOD 151002C00035000 C 10/02/15 35.0 0.84 0.98
VOD 151002C00035500 C 10/02/15 35.5 0.65 0.76
VOD 151002C00036000 C 10/02/15 36.0 0.50 0.59
VOD 151002C00036500 C 10/02/15 36.5 0.36 0.46
VOD 151002C00037000 C 10/02/15 37.0 0.29 0.36
VOD 151002C00037500 C 10/02/15 37.5 0.20 0.28
VOD 151002C00038000 C 10/02/15 38.0 0.15 0.25
VOD 151002C00038500 C 10/02/15 38.5 0.10 0.25
VOD 151002C00039000 C 10/02/15 39.0 0.06 0.25
VOD 151002C00039500 C 10/02/15 39.5 0.04 0.25
VOD 151002C00040000 C 10/02/15 40.0 0.02 0.25
VOD 151002C00040500 C 10/02/15 40.5 0.01 0.25
VOD 151002C00041000 C 10/02/15 41.0 0.00 0.25
VOD 151002C00041500 C 10/02/15 41.5 0.00 0.25
VOD 151002C00042000 C 10/02/15 42.0 0.00 0.25
VOD 151002C00042500 C 10/02/15 42.5 0.00 0.25
VOD 151002C00043000 C 10/02/15 43.0 0.00 0.25
VOD 151002C00043500 C 10/02/15 43.5 0.00 0.25
VOD 151002C00044000 C 10/02/15 44.0 0.00 0.25
VOD 151002C00044500 C 10/02/15 44.5 0.00 0.25
VOD 151002C00045000 C 10/02/15 45.0 0.00 0.25
VOD 151002C00046000 C 10/02/15 46.0 0.00 0.25
VOD 151002C00047000 C 10/02/15 47.0 0.00 0.25
VOD 151002P00027000 P 10/02/15 27.0 0.00 0.25
VOD 151002P00028000 P 10/02/15 28.0 0.01 0.25
VOD 151002P00029000 P 10/02/15 29.0 0.04 0.25
VOD 151002P00029500 P 10/02/15 29.5 0.07 0.24
VOD 151002P00030000 P 10/02/15 30.0 0.10 0.25
VOD 151002P00030500 P 10/02/15 30.5 0.14 0.24
VOD 151002P00031000 P 10/02/15 31.0 0.20 0.26
VOD 151002P00031500 P 10/02/15 31.5 0.24 0.32
VOD 151002P00032000 P 10/02/15 32.0 0.31 0.40
VOD 151002P00032500 P 10/02/15 32.5 0.41 0.51
VOD 151002P00033000 P 10/02/15 33.0 0.53 0.65
VOD 151002P00033500 P 10/02/15 33.5 0.68 0.80
VOD 151002P00034000 P 10/02/15 34.0 0.86 0.98
VOD 151002P00034500 P 10/02/15 34.5 1.08 1.24
VOD 151002P00035000 P 10/02/15 35.0 1.33 1.48
VOD 151002P00035500 P 10/02/15 35.5 1.63 1.79
VOD 151002P00036000 P 10/02/15 36.0 1.96 2.14
VOD 151002P00036500 P 10/02/15 36.5 2.33 2.51
VOD 151002P00037000 P 10/02/15 37.0 2.72 2.92
VOD 151002P00037500 P 10/02/15 37.5 3.15 3.35
VOD 151002P00038000 P 10/02/15 38.0 3.55 3.80
VOD 151002P00038500 P 10/02/15 38.5 3.90 4.35
VOD 151002P00039000 P 10/02/15 39.0 4.25 4.95
VOD 151002P00039500 P 10/02/15 39.5 4.70 5.40
VOD 151002P00040000 P 10/02/15 40.0 5.15 5.90
VOD 151002P00040500 P 10/02/15 40.5 5.65 6.40
VOD 151002P00041000 P 10/02/15 41.0 6.10 6.90
VOD 151002P00041500 P 10/02/15 41.5 6.60 7.40
VOD 151002P00042000 P 10/02/15 42.0 7.10 7.90
VOD 151002P00042500 P 10/02/15 42.5 7.60 8.40
VOD 151002P00043000 P 10/02/15 43.0 8.10 8.85
VOD 151002P00043500 P 10/02/15 43.5 8.60 9.40
VOD 151002P00044000 P 10/02/15 44.0 9.10 9.90
VOD 151002P00044500 P 10/02/15 44.5 9.60 10.40
VOD 151002P00045000 P 10/02/15 45.0 10.10 11.30
VOD 151002P00046000 P 10/02/15 46.0 11.10 12.15
VOD 151002P00047000 P 10/02/15 47.0 12.10 13.15
VOD 151009C00026000 C 10/09/15 26.0 8.20 8.95
VOD 151009C00026500 C 10/09/15 26.5 7.75 8.55
VOD 151009C00027000 C 10/09/15 27.0 7.25 7.95
VOD 151009C00027500 C 10/09/15 27.5 6.75 7.45
VOD 151009C00028000 C 10/09/15 28.0 6.30 7.00
VOD 151009C00028500 C 10/09/15 28.5 5.80 6.50
VOD 151009C00029000 C 10/09/15 29.0 5.30 6.00
VOD 151009C00029500 C 10/09/15 29.5 4.80 5.55
VOD 151009C00030000 C 10/09/15 30.0 4.40 5.00
VOD 151009C00030500 C 10/09/15 30.5 4.10 4.35
VOD 151009C00031000 C 10/09/15 31.0 3.65 3.90
VOD 151009C00031500 C 10/09/15 31.5 3.20 3.45
VOD 151009C00032000 C 10/09/15 32.0 2.82 3.05
VOD 151009C00032500 C 10/09/15 32.5 2.44 2.62
VOD 151009C00033000 C 10/09/15 33.0 2.08 2.26
VOD 151009C00033500 C 10/09/15 33.5 1.74 1.90
VOD 151009C00034000 C 10/09/15 34.0 1.43 1.58
VOD 151009C00034500 C 10/09/15 34.5 1.17 1.33
VOD 151009C00035000 C 10/09/15 35.0 0.93 1.05
VOD 151009C00035500 C 10/09/15 35.5 0.73 0.85
VOD 151009C00036000 C 10/09/15 36.0 0.56 0.68
VOD 151009C00036500 C 10/09/15 36.5 0.43 0.53
VOD 151009C00037000 C 10/09/15 37.0 0.33 0.42
VOD 151009C00037500 C 10/09/15 37.5 0.24 0.33
VOD 151009C00038000 C 10/09/15 38.0 0.18 0.26
VOD 151009C00038500 C 10/09/15 38.5 0.13 0.25
VOD 151009C00039000 C 10/09/15 39.0 0.08 0.25
VOD 151009C00039500 C 10/09/15 39.5 0.05 0.25
VOD 151009C00040000 C 10/09/15 40.0 0.03 0.25
VOD 151009C00040500 C 10/09/15 40.5 0.02 0.25
VOD 151009C00041000 C 10/09/15 41.0 0.01 0.25
VOD 151009C00041500 C 10/09/15 41.5 0.00 0.25
VOD 151009C00042000 C 10/09/15 42.0 0.00 0.25
VOD 151009C00042500 C 10/09/15 42.5 0.00 0.25
VOD 151009C00043000 C 10/09/15 43.0 0.00 0.25
VOD 151009C00043500 C 10/09/15 43.5 0.00 0.25
VOD 151009C00044000 C 10/09/15 44.0 0.00 0.25
VOD 151009P00026000 P 10/09/15 26.0 0.00 0.25
VOD 151009P00026500 P 10/09/15 26.5 0.00 0.25
VOD 151009P00027000 P 10/09/15 27.0 0.00 0.25
VOD 151009P00027500 P 10/09/15 27.5 0.01 0.25
VOD 151009P00028000 P 10/09/15 28.0 0.03 0.25
VOD 151009P00028500 P 10/09/15 28.5 0.04 0.25
VOD 151009P00029000 P 10/09/15 29.0 0.06 0.25
VOD 151009P00029500 P 10/09/15 29.5 0.09 0.24
VOD 151009P00030000 P 10/09/15 30.0 0.13 0.25
VOD 151009P00030500 P 10/09/15 30.5 0.19 0.26
VOD 151009P00031000 P 10/09/15 31.0 0.23 0.31
VOD 151009P00031500 P 10/09/15 31.5 0.29 0.37
VOD 151009P00032000 P 10/09/15 32.0 0.38 0.46
VOD 151009P00032500 P 10/09/15 32.5 0.48 0.59
VOD 151009P00033000 P 10/09/15 33.0 0.61 0.73
VOD 151009P00033500 P 10/09/15 33.5 0.77 0.89
VOD 151009P00034000 P 10/09/15 34.0 0.95 1.08
VOD 151009P00034500 P 10/09/15 34.5 1.17 1.29
VOD 151009P00035000 P 10/09/15 35.0 1.42 1.57
VOD 151009P00035500 P 10/09/15 35.5 1.71 1.88
VOD 151009P00036000 P 10/09/15 36.0 2.04 2.21
VOD 151009P00036500 P 10/09/15 36.5 2.39 2.58
VOD 151009P00037000 P 10/09/15 37.0 2.78 2.97
VOD 151009P00037500 P 10/09/15 37.5 3.15 3.40
VOD 151009P00038000 P 10/09/15 38.0 3.60 3.85
VOD 151009P00038500 P 10/09/15 38.5 4.05 4.30
VOD 151009P00039000 P 10/09/15 39.0 4.25 4.95
VOD 151009P00039500 P 10/09/15 39.5 4.75 5.50
VOD 151009P00040000 P 10/09/15 40.0 5.15 5.95
VOD 151009P00040500 P 10/09/15 40.5 5.65 6.45
VOD 151009P00041000 P 10/09/15 41.0 6.15 6.90
VOD 151009P00041500 P 10/09/15 41.5 6.60 7.40
VOD 151009P00042000 P 10/09/15 42.0 7.10 7.90
VOD 151009P00042500 P 10/09/15 42.5 7.60 8.40
VOD 151009P00043000 P 10/09/15 43.0 8.10 8.90
VOD 151009P00043500 P 10/09/15 43.5 8.60 9.40
VOD 151009P00044000 P 10/09/15 44.0 9.10 9.85
VOD 151016C00022000 C 10/16/15 22.0 12.30 12.80
VOD 151016C00023000 C 10/16/15 23.0 11.30 11.80
VOD 151016C00024000 C 10/16/15 24.0 10.30 10.80
VOD 151016C00025000 C 10/16/15 25.0 9.30 9.80
VOD 151016C00026000 C 10/16/15 26.0 8.30 8.80
VOD 151016C00027000 C 10/16/15 27.0 7.40 7.80
VOD 151016C00028000 C 10/16/15 28.0 6.35 6.85
VOD 151016C00029000 C 10/16/15 29.0 5.40 5.90
VOD 151016C00030000 C 10/16/15 30.0 4.55 4.85
VOD 151016C00031000 C 10/16/15 31.0 3.70 3.95
VOD 151016C00032000 C 10/16/15 32.0 2.89 3.10
VOD 151016C00033000 C 10/16/15 33.0 2.15 2.34
VOD 151016C00034000 C 10/16/15 34.0 1.53 1.69
VOD 151016C00035000 C 10/16/15 35.0 1.02 1.19
VOD 151016C00036000 C 10/16/15 36.0 0.66 0.79
VOD 151016C00037000 C 10/16/15 37.0 0.40 0.49
VOD 151016C00038000 C 10/16/15 38.0 0.26 0.33
VOD 151016C00039000 C 10/16/15 39.0 0.12 0.25
VOD 151016C00040000 C 10/16/15 40.0 0.06 0.19
VOD 151016C00041000 C 10/16/15 41.0 0.03 0.14
VOD 151016C00042000 C 10/16/15 42.0 0.00 0.11
VOD 151016C00043000 C 10/16/15 43.0 0.00 0.09
VOD 151016C00044000 C 10/16/15 44.0 0.00 0.08
VOD 151016C00045000 C 10/16/15 45.0 0.00 0.07
VOD 151016C00046000 C 10/16/15 46.0 0.00 0.06
VOD 151016C00047000 C 10/16/15 47.0 0.00 0.06
VOD 151016P00022000 P 10/16/15 22.0 0.00 0.09
VOD 151016P00023000 P 10/16/15 23.0 0.00 0.11
VOD 151016P00024000 P 10/16/15 24.0 0.00 0.13
VOD 151016P00025000 P 10/16/15 25.0 0.00 0.15
VOD 151016P00026000 P 10/16/15 26.0 0.00 0.16
VOD 151016P00027000 P 10/16/15 27.0 0.01 0.19
VOD 151016P00028000 P 10/16/15 28.0 0.04 0.21
VOD 151016P00029000 P 10/16/15 29.0 0.08 0.25
VOD 151016P00030000 P 10/16/15 30.0 0.15 0.25
VOD 151016P00031000 P 10/16/15 31.0 0.27 0.35
VOD 151016P00032000 P 10/16/15 32.0 0.44 0.52
VOD 151016P00033000 P 10/16/15 33.0 0.68 0.81
VOD 151016P00034000 P 10/16/15 34.0 1.03 1.17
VOD 151016P00035000 P 10/16/15 35.0 1.50 1.66
VOD 151016P00036000 P 10/16/15 36.0 2.11 2.29
VOD 151016P00037000 P 10/16/15 37.0 2.84 3.05
VOD 151016P00038000 P 10/16/15 38.0 3.65 3.90
VOD 151016P00039000 P 10/16/15 39.0 4.50 4.80
VOD 151016P00040000 P 10/16/15 40.0 5.45 5.80
VOD 151016P00041000 P 10/16/15 41.0 6.45 6.75
VOD 151016P00042000 P 10/16/15 42.0 7.40 7.70
VOD 151016P00043000 P 10/16/15 43.0 8.40 8.75
VOD 151016P00044000 P 10/16/15 44.0 9.35 9.70
VOD 151016P00045000 P 10/16/15 45.0 10.35 10.70
VOD 151016P00046000 P 10/16/15 46.0 11.35 11.85
VOD 151016P00047000 P 10/16/15 47.0 12.35 13.20
VOD 160115C00018000 C 01/15/16 18.0 15.95 16.85
VOD 160115C00020000 C 01/15/16 20.0 14.20 14.85
VOD 160115C00021000 C 01/15/16 21.0 13.25 13.75
VOD 160115C00022000 C 01/15/16 22.0 12.30 12.75
VOD 160115C00023000 C 01/15/16 23.0 11.30 11.80
VOD 160115C00024000 C 01/15/16 24.0 10.35 10.80
VOD 160115C00025000 C 01/15/16 25.0 9.35 9.80
VOD 160115C00026000 C 01/15/16 26.0 8.40 8.85
VOD 160115C00027000 C 01/15/16 27.0 7.45 7.85
VOD 160115C00028000 C 01/15/16 28.0 6.50 6.95
VOD 160115C00029000 C 01/15/16 29.0 5.70 5.95
VOD 160115C00030000 C 01/15/16 30.0 4.85 5.10
VOD 160115C00031000 C 01/15/16 31.0 4.05 4.30
VOD 160115C00032000 C 01/15/16 32.0 3.30 3.55
VOD 160115C00033000 C 01/15/16 33.0 2.63 2.85
VOD 160115C00034000 C 01/15/16 34.0 2.09 2.26
VOD 160115C00035000 C 01/15/16 35.0 1.60 1.76
VOD 160115C00036000 C 01/15/16 36.0 1.21 1.34
VOD 160115C00037000 C 01/15/16 37.0 0.89 1.01
VOD 160115C00038000 C 01/15/16 38.0 0.65 0.78
VOD 160115C00039000 C 01/15/16 39.0 0.46 0.57
VOD 160115C00040000 C 01/15/16 40.0 0.29 0.43
VOD 160115C00041000 C 01/15/16 41.0 0.18 0.32
VOD 160115C00042000 C 01/15/16 42.0 0.15 0.25
VOD 160115C00043000 C 01/15/16 43.0 0.06 0.25
VOD 160115C00044000 C 01/15/16 44.0 0.03 0.23
VOD 160115C00045000 C 01/15/16 45.0 0.01 0.17
VOD 160115C00046000 C 01/15/16 46.0 0.00 0.15
VOD 160115C00047000 C 01/15/16 47.0 0.00 0.12
VOD 160115C00048000 C 01/15/16 48.0 0.00 0.10
VOD 160115C00049000 C 01/15/16 49.0 0.00 0.08
VOD 160115C00050000 C 01/15/16 50.0 0.00 0.08
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.06
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.05
VOD 160115P00018000 P 01/15/16 18.0 0.00 0.07
VOD 160115P00020000 P 01/15/16 20.0 0.00 0.12
VOD 160115P00021000 P 01/15/16 21.0 0.00 0.14
VOD 160115P00022000 P 01/15/16 22.0 0.01 0.17
VOD 160115P00023000 P 01/15/16 23.0 0.02 0.21
VOD 160115P00024000 P 01/15/16 24.0 0.04 0.25
VOD 160115P00025000 P 01/15/16 25.0 0.08 0.25
VOD 160115P00026000 P 01/15/16 26.0 0.13 0.27
VOD 160115P00027000 P 01/15/16 27.0 0.20 0.36
VOD 160115P00028000 P 01/15/16 28.0 0.30 0.47
VOD 160115P00029000 P 01/15/16 29.0 0.44 0.61
VOD 160115P00030000 P 01/15/16 30.0 0.65 0.79
VOD 160115P00031000 P 01/15/16 31.0 0.91 1.01
VOD 160115P00032000 P 01/15/16 32.0 1.19 1.30
VOD 160115P00033000 P 01/15/16 33.0 1.56 1.68
VOD 160115P00034000 P 01/15/16 34.0 2.01 2.12
VOD 160115P00035000 P 01/15/16 35.0 2.51 2.66
VOD 160115P00036000 P 01/15/16 36.0 3.10 3.30
VOD 160115P00037000 P 01/15/16 37.0 3.75 4.00
VOD 160115P00038000 P 01/15/16 38.0 4.55 4.80
VOD 160115P00039000 P 01/15/16 39.0 5.35 5.60
VOD 160115P00040000 P 01/15/16 40.0 6.20 6.50
VOD 160115P00041000 P 01/15/16 41.0 7.10 7.40
VOD 160115P00042000 P 01/15/16 42.0 7.90 8.40
VOD 160115P00043000 P 01/15/16 43.0 8.90 9.35
VOD 160115P00044000 P 01/15/16 44.0 9.85 10.30
VOD 160115P00045000 P 01/15/16 45.0 10.85 11.25
VOD 160115P00046000 P 01/15/16 46.0 11.80 12.25
VOD 160115P00047000 P 01/15/16 47.0 12.80 13.25
VOD 160115P00048000 P 01/15/16 48.0 13.80 14.30
VOD 160115P00049000 P 01/15/16 49.0 14.85 15.30
VOD 160115P00050000 P 01/15/16 50.0 15.75 16.45
VOD 160115P00055000 P 01/15/16 55.0 20.80 21.45
VOD 160115P00060000 P 01/15/16 60.0 24.65 27.45
VOD 160415C00020000 C 04/15/16 20.0 13.90 15.50
VOD 160415C00021000 C 04/15/16 21.0 13.25 13.90
VOD 160415C00022000 C 04/15/16 22.0 12.30 12.85
VOD 160415C00023000 C 04/15/16 23.0 11.30 11.80
VOD 160415C00024000 C 04/15/16 24.0 10.40 10.85
VOD 160415C00025000 C 04/15/16 25.0 9.45 9.90
VOD 160415C00026000 C 04/15/16 26.0 8.50 8.95
VOD 160415C00027000 C 04/15/16 27.0 7.60 8.00
VOD 160415C00028000 C 04/15/16 28.0 6.75 7.00
VOD 160415C00029000 C 04/15/16 29.0 5.90 6.15
VOD 160415C00030000 C 04/15/16 30.0 5.05 5.35
VOD 160415C00031000 C 04/15/16 31.0 4.35 4.60
VOD 160415C00032000 C 04/15/16 32.0 3.70 3.90
VOD 160415C00033000 C 04/15/16 33.0 3.05 3.30
VOD 160415C00034000 C 04/15/16 34.0 2.50 2.71
VOD 160415C00035000 C 04/15/16 35.0 2.01 2.19
VOD 160415C00036000 C 04/15/16 36.0 1.63 1.76
VOD 160415C00037000 C 04/15/16 37.0 1.28 1.42
VOD 160415C00038000 C 04/15/16 38.0 0.98 1.13
VOD 160415C00039000 C 04/15/16 39.0 0.75 0.90
VOD 160415C00040000 C 04/15/16 40.0 0.57 0.71
VOD 160415C00041000 C 04/15/16 41.0 0.38 0.56
VOD 160415C00042000 C 04/15/16 42.0 0.26 0.43
VOD 160415C00043000 C 04/15/16 43.0 0.17 0.33
VOD 160415C00044000 C 04/15/16 44.0 0.10 0.26
VOD 160415C00045000 C 04/15/16 45.0 0.06 0.25
VOD 160415C00046000 C 04/15/16 46.0 0.03 0.25
VOD 160415C00047000 C 04/15/16 47.0 0.01 0.21
VOD 160415C00048000 C 04/15/16 48.0 0.00 0.17
VOD 160415P00020000 P 04/15/16 20.0 0.00 0.16
VOD 160415P00021000 P 04/15/16 21.0 0.02 0.20
VOD 160415P00022000 P 04/15/16 22.0 0.04 0.25
VOD 160415P00023000 P 04/15/16 23.0 0.07 0.25
VOD 160415P00024000 P 04/15/16 24.0 0.12 0.28
VOD 160415P00025000 P 04/15/16 25.0 0.18 0.35
VOD 160415P00026000 P 04/15/16 26.0 0.27 0.47
VOD 160415P00027000 P 04/15/16 27.0 0.38 0.58
VOD 160415P00028000 P 04/15/16 28.0 0.53 0.75
VOD 160415P00029000 P 04/15/16 29.0 0.76 0.91
VOD 160415P00030000 P 04/15/16 30.0 0.98 1.15
VOD 160415P00031000 P 04/15/16 31.0 1.26 1.42
VOD 160415P00032000 P 04/15/16 32.0 1.59 1.75
VOD 160415P00033000 P 04/15/16 33.0 1.94 2.13
VOD 160415P00034000 P 04/15/16 34.0 2.39 2.58
VOD 160415P00035000 P 04/15/16 35.0 2.94 3.10
VOD 160415P00036000 P 04/15/16 36.0 3.50 3.70
VOD 160415P00037000 P 04/15/16 37.0 4.10 4.35
VOD 160415P00038000 P 04/15/16 38.0 4.85 5.05
VOD 160415P00039000 P 04/15/16 39.0 5.60 5.85
VOD 160415P00040000 P 04/15/16 40.0 6.40 6.65
VOD 160415P00041000 P 04/15/16 41.0 7.25 7.55
VOD 160415P00042000 P 04/15/16 42.0 8.15 8.45
VOD 160415P00043000 P 04/15/16 43.0 9.00 9.50
VOD 160415P00044000 P 04/15/16 44.0 9.95 10.40
VOD 160415P00045000 P 04/15/16 45.0 10.90 11.30
VOD 160415P00046000 P 04/15/16 46.0 11.85 12.30
VOD 160415P00047000 P 04/15/16 47.0 12.70 13.35
VOD 160415P00048000 P 04/15/16 48.0 13.70 14.35
VOD 170120C00018000 C 01/20/17 18.0 15.60 17.25
VOD 170120C00020000 C 01/20/17 20.0 13.60 15.30
VOD 170120C00023000 C 01/20/17 23.0 10.25 12.75
VOD 170120C00025000 C 01/20/17 25.0 9.45 10.10
VOD 170120C00028000 C 01/20/17 28.0 6.90 7.25
VOD 170120C00030000 C 01/20/17 30.0 5.40 5.75
VOD 170120C00032000 C 01/20/17 32.0 4.10 4.45
VOD 170120C00035000 C 01/20/17 35.0 2.56 2.82
VOD 170120C00037000 C 01/20/17 37.0 1.66 2.01
VOD 170120C00040000 C 01/20/17 40.0 0.92 1.17
VOD 170120C00042000 C 01/20/17 42.0 0.55 0.77
VOD 170120C00045000 C 01/20/17 45.0 0.18 0.43
VOD 170120C00047000 C 01/20/17 47.0 0.05 0.28
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.25
VOD 170120P00018000 P 01/20/17 18.0 0.05 0.30
VOD 170120P00020000 P 01/20/17 20.0 0.15 0.38
VOD 170120P00023000 P 01/20/17 23.0 0.44 0.71
VOD 170120P00025000 P 01/20/17 25.0 0.75 1.12
VOD 170120P00028000 P 01/20/17 28.0 1.49 1.70
VOD 170120P00030000 P 01/20/17 30.0 2.18 2.51
VOD 170120P00032000 P 01/20/17 32.0 3.00 3.35
VOD 170120P00035000 P 01/20/17 35.0 4.60 4.90
VOD 170120P00037000 P 01/20/17 37.0 5.85 6.15
VOD 170120P00040000 P 01/20/17 40.0 8.00 8.40
VOD 170120P00042000 P 01/20/17 42.0 9.65 10.05
VOD 170120P00045000 P 01/20/17 45.0 11.85 13.15
VOD 170120P00047000 P 01/20/17 47.0 13.55 15.50
VOD 170120P00050000 P 01/20/17 50.0 16.60 18.25

OPRA data is delayed 15 minutes.