Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Vodafone Group (VOD)
As of Oct 31 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 141107C00023000 C 11/07/14 23.0 8.90 11.30
VOD 141107C00024000 C 11/07/14 24.0 7.90 10.25
VOD 141107C00025000 C 11/07/14 25.0 6.90 9.30
VOD 141107C00025500 C 11/07/14 25.5 6.40 8.80
VOD 141107C00026000 C 11/07/14 26.0 5.90 8.30
VOD 141107C00026500 C 11/07/14 26.5 5.40 7.75
VOD 141107C00027000 C 11/07/14 27.0 4.90 7.25
VOD 141107C00027500 C 11/07/14 27.5 4.40 6.75
VOD 141107C00028000 C 11/07/14 28.0 3.90 5.50
VOD 141107C00028500 C 11/07/14 28.5 3.40 5.80
VOD 141107C00029000 C 11/07/14 29.0 3.70 4.45
VOD 141107C00029500 C 11/07/14 29.5 3.20 3.95
VOD 141107C00030000 C 11/07/14 30.0 2.70 3.45
VOD 141107C00030500 C 11/07/14 30.5 2.25 2.95
VOD 141107C00031000 C 11/07/14 31.0 1.87 2.33
VOD 141107C00031500 C 11/07/14 31.5 1.39 1.88
VOD 141107C00032000 C 11/07/14 32.0 0.97 1.34
VOD 141107C00032500 C 11/07/14 32.5 0.78 0.93
VOD 141107C00033000 C 11/07/14 33.0 0.41 0.64
VOD 141107C00033500 C 11/07/14 33.5 0.27 0.38
VOD 141107C00034000 C 11/07/14 34.0 0.14 0.24
VOD 141107C00034500 C 11/07/14 34.5 0.04 0.16
VOD 141107C00035000 C 11/07/14 35.0 0.00 0.14
VOD 141107C00035500 C 11/07/14 35.5 0.00 0.09
VOD 141107C00036000 C 11/07/14 36.0 0.00 0.11
VOD 141107C00036500 C 11/07/14 36.5 0.00 0.05
VOD 141107C00037000 C 11/07/14 37.0 0.00 0.05
VOD 141107C00037500 C 11/07/14 37.5 0.00 0.05
VOD 141107C00038000 C 11/07/14 38.0 0.00 0.05
VOD 141107C00038500 C 11/07/14 38.5 0.00 0.05
VOD 141107C00039000 C 11/07/14 39.0 0.00 0.05
VOD 141107C00039500 C 11/07/14 39.5 0.00 0.05
VOD 141107C00040000 C 11/07/14 40.0 0.00 0.32
VOD 141107C00040500 C 11/07/14 40.5 0.00 0.33
VOD 141107C00041000 C 11/07/14 41.0 0.00 0.32
VOD 141107C00041500 C 11/07/14 41.5 0.00 0.32
VOD 141107C00042000 C 11/07/14 42.0 0.00 0.32
VOD 141107C00042500 C 11/07/14 42.5 0.00 0.31
VOD 141107C00043000 C 11/07/14 43.0 0.00 0.05
VOD 141107C00043500 C 11/07/14 43.5 0.00 0.05
VOD 141107C00044000 C 11/07/14 44.0 0.00 0.06
VOD 141107P00023000 P 11/07/14 23.0 0.00 0.31
VOD 141107P00024000 P 11/07/14 24.0 0.00 0.32
VOD 141107P00025000 P 11/07/14 25.0 0.00 0.32
VOD 141107P00025500 P 11/07/14 25.5 0.00 0.33
VOD 141107P00026000 P 11/07/14 26.0 0.00 0.33
VOD 141107P00026500 P 11/07/14 26.5 0.00 0.34
VOD 141107P00027000 P 11/07/14 27.0 0.00 0.34
VOD 141107P00027500 P 11/07/14 27.5 0.00 0.34
VOD 141107P00028000 P 11/07/14 28.0 0.00 0.34
VOD 141107P00028500 P 11/07/14 28.5 0.00 0.34
VOD 141107P00029000 P 11/07/14 29.0 0.00 0.33
VOD 141107P00029500 P 11/07/14 29.5 0.00 0.34
VOD 141107P00030000 P 11/07/14 30.0 0.00 0.34
VOD 141107P00030500 P 11/07/14 30.5 0.00 0.37
VOD 141107P00031000 P 11/07/14 31.0 0.00 0.42
VOD 141107P00031500 P 11/07/14 31.5 0.00 0.15
VOD 141107P00032000 P 11/07/14 32.0 0.06 0.18
VOD 141107P00032500 P 11/07/14 32.5 0.17 0.37
VOD 141107P00033000 P 11/07/14 33.0 0.37 0.68
VOD 141107P00033500 P 11/07/14 33.5 0.62 0.82
VOD 141107P00034000 P 11/07/14 34.0 0.99 1.17
VOD 141107P00034500 P 11/07/14 34.5 1.39 1.89
VOD 141107P00035000 P 11/07/14 35.0 1.83 2.35
VOD 141107P00035500 P 11/07/14 35.5 2.18 2.86
VOD 141107P00036000 P 11/07/14 36.0 2.70 3.35
VOD 141107P00036500 P 11/07/14 36.5 3.00 4.65
VOD 141107P00037000 P 11/07/14 37.0 2.81 4.45
VOD 141107P00037500 P 11/07/14 37.5 3.30 5.65
VOD 141107P00038000 P 11/07/14 38.0 3.80 6.15
VOD 141107P00038500 P 11/07/14 38.5 4.30 6.65
VOD 141107P00039000 P 11/07/14 39.0 4.80 7.15
VOD 141107P00039500 P 11/07/14 39.5 5.30 7.65
VOD 141107P00040000 P 11/07/14 40.0 5.75 8.20
VOD 141107P00040500 P 11/07/14 40.5 6.25 8.70
VOD 141107P00041000 P 11/07/14 41.0 6.75 9.20
VOD 141107P00041500 P 11/07/14 41.5 7.25 9.70
VOD 141107P00042000 P 11/07/14 42.0 8.45 10.20
VOD 141107P00042500 P 11/07/14 42.5 8.25 10.70
VOD 141107P00043000 P 11/07/14 43.0 8.75 11.20
VOD 141107P00043500 P 11/07/14 43.5 9.25 11.70
VOD 141107P00044000 P 11/07/14 44.0 9.75 12.20
VOD 141114C00023000 C 11/14/14 23.0 8.00 12.20
VOD 141114C00024000 C 11/14/14 24.0 7.00 11.25
VOD 141114C00025000 C 11/14/14 25.0 6.00 10.00
VOD 141114C00025500 C 11/14/14 25.5 5.60 7.80
VOD 141114C00026000 C 11/14/14 26.0 5.20 7.35
VOD 141114C00026500 C 11/14/14 26.5 6.10 7.10
VOD 141114C00027000 C 11/14/14 27.0 4.20 7.90
VOD 141114C00027500 C 11/14/14 27.5 3.75 5.85
VOD 141114C00028000 C 11/14/14 28.0 3.00 7.20
VOD 141114C00028500 C 11/14/14 28.5 2.59 6.80
VOD 141114C00029000 C 11/14/14 29.0 3.70 4.50
VOD 141114C00029500 C 11/14/14 29.5 3.25 4.00
VOD 141114C00030000 C 11/14/14 30.0 2.80 3.50
VOD 141114C00030500 C 11/14/14 30.5 2.30 3.05
VOD 141114C00031000 C 11/14/14 31.0 1.95 2.61
VOD 141114C00031500 C 11/14/14 31.5 0.24 2.02
VOD 141114C00032000 C 11/14/14 32.0 1.35 1.60
VOD 141114C00032500 C 11/14/14 32.5 1.00 1.18
VOD 141114C00033000 C 11/14/14 33.0 0.67 0.80
VOD 141114C00033500 C 11/14/14 33.5 0.49 0.72
VOD 141114C00034000 C 11/14/14 34.0 0.31 0.40
VOD 141114C00034500 C 11/14/14 34.5 0.21 0.40
VOD 141114C00035000 C 11/14/14 35.0 0.00 0.50
VOD 141114C00035500 C 11/14/14 35.5 0.00 0.85
VOD 141114C00036000 C 11/14/14 36.0 0.00 0.57
VOD 141114C00036500 C 11/14/14 36.5 0.00 0.70
VOD 141114C00037000 C 11/14/14 37.0 0.00 0.67
VOD 141114C00037500 C 11/14/14 37.5 0.00 0.62
VOD 141114C00038000 C 11/14/14 38.0 0.00 0.59
VOD 141114C00038500 C 11/14/14 38.5 0.00 0.58
VOD 141114C00039000 C 11/14/14 39.0 0.00 0.56
VOD 141114C00039500 C 11/14/14 39.5 0.00 0.55
VOD 141114C00040000 C 11/14/14 40.0 0.00 0.54
VOD 141114C00040500 C 11/14/14 40.5 0.00 0.53
VOD 141114C00041000 C 11/14/14 41.0 0.00 0.53
VOD 141114C00041500 C 11/14/14 41.5 0.00 0.52
VOD 141114C00042000 C 11/14/14 42.0 0.00 0.52
VOD 141114C00042500 C 11/14/14 42.5 0.00 0.52
VOD 141114C00043000 C 11/14/14 43.0 0.00 0.05
VOD 141114C00043500 C 11/14/14 43.5 0.00 0.05
VOD 141114C00044000 C 11/14/14 44.0 0.00 0.09
VOD 141114P00023000 P 11/14/14 23.0 0.00 0.49
VOD 141114P00024000 P 11/14/14 24.0 0.00 0.51
VOD 141114P00025000 P 11/14/14 25.0 0.00 0.58
VOD 141114P00025500 P 11/14/14 25.5 0.00 0.52
VOD 141114P00026000 P 11/14/14 26.0 0.00 0.52
VOD 141114P00026500 P 11/14/14 26.5 0.00 0.53
VOD 141114P00027000 P 11/14/14 27.0 0.00 0.53
VOD 141114P00027500 P 11/14/14 27.5 0.00 0.63
VOD 141114P00028000 P 11/14/14 28.0 0.00 0.38
VOD 141114P00028500 P 11/14/14 28.5 0.00 0.56
VOD 141114P00029000 P 11/14/14 29.0 0.00 0.66
VOD 141114P00029500 P 11/14/14 29.5 0.00 0.70
VOD 141114P00030000 P 11/14/14 30.0 0.00 0.62
VOD 141114P00030500 P 11/14/14 30.5 0.00 0.78
VOD 141114P00031000 P 11/14/14 31.0 0.00 0.89
VOD 141114P00031500 P 11/14/14 31.5 0.14 0.58
VOD 141114P00032000 P 11/14/14 32.0 0.28 0.40
VOD 141114P00032500 P 11/14/14 32.5 0.41 0.69
VOD 141114P00033000 P 11/14/14 33.0 0.60 0.90
VOD 141114P00033500 P 11/14/14 33.5 0.87 1.16
VOD 141114P00034000 P 11/14/14 34.0 1.20 1.41
VOD 141114P00034500 P 11/14/14 34.5 1.50 1.90
VOD 141114P00035000 P 11/14/14 35.0 1.92 2.44
VOD 141114P00035500 P 11/14/14 35.5 2.25 2.93
VOD 141114P00036000 P 11/14/14 36.0 2.65 3.40
VOD 141114P00036500 P 11/14/14 36.5 1.94 5.60
VOD 141114P00037000 P 11/14/14 37.0 2.27 5.80
VOD 141114P00037500 P 11/14/14 37.5 2.44 6.65
VOD 141114P00038000 P 11/14/14 38.0 2.93 7.00
VOD 141114P00038500 P 11/14/14 38.5 3.35 7.65
VOD 141114P00039000 P 11/14/14 39.0 4.00 8.15
VOD 141114P00039500 P 11/14/14 39.5 4.35 8.65
VOD 141114P00040000 P 11/14/14 40.0 5.10 8.80
VOD 141114P00040500 P 11/14/14 40.5 5.60 9.30
VOD 141114P00041000 P 11/14/14 41.0 6.10 9.80
VOD 141114P00041500 P 11/14/14 41.5 6.60 10.30
VOD 141114P00042000 P 11/14/14 42.0 7.00 11.20
VOD 141114P00042500 P 11/14/14 42.5 7.20 11.70
VOD 141114P00043000 P 11/14/14 43.0 8.00 12.20
VOD 141114P00043500 P 11/14/14 43.5 8.60 12.50
VOD 141114P00044000 P 11/14/14 44.0 9.10 12.80
VOD 141122C00020000 C 11/22/14 20.0 11.65 14.45
VOD 141122C00021000 C 11/22/14 21.0 11.90 12.45
VOD 141122C00022000 C 11/22/14 22.0 10.25 11.90
VOD 141122C00022500 C 11/22/14 22.5 10.30 10.80
VOD 141122C00023000 C 11/22/14 23.0 9.80 10.40
VOD 141122C00023500 C 11/22/14 23.5 9.40 10.00
VOD 141122C00024000 C 11/22/14 24.0 8.60 9.55
VOD 141122C00024500 C 11/22/14 24.5 8.40 9.00
VOD 141122C00025000 C 11/22/14 25.0 7.80 8.40
VOD 141122C00025500 C 11/22/14 25.5 7.40 8.00
VOD 141122C00026000 C 11/22/14 26.0 6.80 7.40
VOD 141122C00026500 C 11/22/14 26.5 6.10 7.05
VOD 141122C00027000 C 11/22/14 27.0 5.80 6.40
VOD 141122C00027500 C 11/22/14 27.5 5.40 5.80
VOD 141122C00028000 C 11/22/14 28.0 4.80 5.30
VOD 141122C00028500 C 11/22/14 28.5 4.20 4.80
VOD 141122C00029000 C 11/22/14 29.0 3.90 4.30
VOD 141122C00029500 C 11/22/14 29.5 3.40 4.00
VOD 141122C00030000 C 11/22/14 30.0 2.93 3.20
VOD 141122C00030500 C 11/22/14 30.5 2.30 3.05
VOD 141122C00031000 C 11/22/14 31.0 2.16 2.35
VOD 141122C00031500 C 11/22/14 31.5 1.60 2.02
VOD 141122C00032000 C 11/22/14 32.0 1.37 1.51
VOD 141122C00032500 C 11/22/14 32.5 1.04 1.22
VOD 141122C00033000 C 11/22/14 33.0 0.70 0.93
VOD 141122C00033500 C 11/22/14 33.5 0.54 0.64
VOD 141122C00034000 C 11/22/14 34.0 0.37 0.44
VOD 141122C00034500 C 11/22/14 34.5 0.24 0.45
VOD 141122C00035000 C 11/22/14 35.0 0.14 0.22
VOD 141122C00035500 C 11/22/14 35.5 0.00 0.59
VOD 141122C00036000 C 11/22/14 36.0 0.00 0.20
VOD 141122C00036500 C 11/22/14 36.5 0.00 0.13
VOD 141122C00037000 C 11/22/14 37.0 0.00 0.15
VOD 141122C00037500 C 11/22/14 37.5 0.00 0.10
VOD 141122C00038000 C 11/22/14 38.0 0.00 0.12
VOD 141122C00038500 C 11/22/14 38.5 0.00 0.08
VOD 141122C00039000 C 11/22/14 39.0 0.00 0.12
VOD 141122C00039500 C 11/22/14 39.5 0.00 0.36
VOD 141122C00040000 C 11/22/14 40.0 0.00 0.11
VOD 141122C00040500 C 11/22/14 40.5 0.00 0.35
VOD 141122C00041000 C 11/22/14 41.0 0.00 0.11
VOD 141122C00041500 C 11/22/14 41.5 0.00 0.35
VOD 141122C00042000 C 11/22/14 42.0 0.00 0.35
VOD 141122C00042500 C 11/22/14 42.5 0.00 0.35
VOD 141122C00043000 C 11/22/14 43.0 0.00 0.07
VOD 141122C00043500 C 11/22/14 43.5 0.00 0.35
VOD 141122C00044000 C 11/22/14 44.0 0.00 0.07
VOD 141122C00045000 C 11/22/14 45.0 0.00 0.07
VOD 141122C00046000 C 11/22/14 46.0 0.00 0.07
VOD 141122P00020000 P 11/22/14 20.0 0.00 0.34
VOD 141122P00021000 P 11/22/14 21.0 0.00 0.09
VOD 141122P00022000 P 11/22/14 22.0 0.00 0.35
VOD 141122P00022500 P 11/22/14 22.5 0.00 0.36
VOD 141122P00023000 P 11/22/14 23.0 0.00 0.09
VOD 141122P00023500 P 11/22/14 23.5 0.00 0.09
VOD 141122P00024000 P 11/22/14 24.0 0.00 0.37
VOD 141122P00024500 P 11/22/14 24.5 0.00 0.11
VOD 141122P00025000 P 11/22/14 25.0 0.00 0.13
VOD 141122P00025500 P 11/22/14 25.5 0.00 0.11
VOD 141122P00026000 P 11/22/14 26.0 0.00 0.13
VOD 141122P00026500 P 11/22/14 26.5 0.00 0.11
VOD 141122P00027000 P 11/22/14 27.0 0.00 0.15
VOD 141122P00027500 P 11/22/14 27.5 0.00 0.11
VOD 141122P00028000 P 11/22/14 28.0 0.04 0.18
VOD 141122P00028500 P 11/22/14 28.5 0.00 0.13
VOD 141122P00029000 P 11/22/14 29.0 0.00 0.18
VOD 141122P00029500 P 11/22/14 29.5 0.04 0.18
VOD 141122P00030000 P 11/22/14 30.0 0.12 0.37
VOD 141122P00030500 P 11/22/14 30.5 0.19 0.39
VOD 141122P00031000 P 11/22/14 31.0 0.28 0.40
VOD 141122P00031500 P 11/22/14 31.5 0.38 0.54
VOD 141122P00032000 P 11/22/14 32.0 0.53 0.63
VOD 141122P00032500 P 11/22/14 32.5 0.75 1.03
VOD 141122P00033000 P 11/22/14 33.0 1.00 1.30
VOD 141122P00033500 P 11/22/14 33.5 1.30 1.52
VOD 141122P00034000 P 11/22/14 34.0 1.68 1.92
VOD 141122P00034500 P 11/22/14 34.5 2.06 2.34
VOD 141122P00035000 P 11/22/14 35.0 2.47 2.79
VOD 141122P00035500 P 11/22/14 35.5 2.70 3.45
VOD 141122P00036000 P 11/22/14 36.0 3.30 3.75
VOD 141122P00036500 P 11/22/14 36.5 3.65 4.30
VOD 141122P00037000 P 11/22/14 37.0 4.15 4.70
VOD 141122P00037500 P 11/22/14 37.5 4.65 5.25
VOD 141122P00038000 P 11/22/14 38.0 5.15 5.70
VOD 141122P00038500 P 11/22/14 38.5 5.65 6.25
VOD 141122P00039000 P 11/22/14 39.0 6.25 6.70
VOD 141122P00039500 P 11/22/14 39.5 5.55 8.40
VOD 141122P00040000 P 11/22/14 40.0 7.10 7.70
VOD 141122P00040500 P 11/22/14 40.5 6.55 9.40
VOD 141122P00041000 P 11/22/14 41.0 8.25 8.70
VOD 141122P00041500 P 11/22/14 41.5 7.55 10.40
VOD 141122P00042000 P 11/22/14 42.0 8.05 10.90
VOD 141122P00042500 P 11/22/14 42.5 8.60 11.40
VOD 141122P00043000 P 11/22/14 43.0 10.10 10.70
VOD 141122P00043500 P 11/22/14 43.5 9.60 12.40
VOD 141122P00044000 P 11/22/14 44.0 11.10 11.70
VOD 141122P00045000 P 11/22/14 45.0 12.10 12.70
VOD 141122P00046000 P 11/22/14 46.0 13.10 13.70
VOD 141128C00023000 C 11/28/14 23.0 8.00 12.40
VOD 141128C00024000 C 11/28/14 24.0 7.00 11.30
VOD 141128C00025000 C 11/28/14 25.0 6.00 10.30
VOD 141128C00025500 C 11/28/14 25.5 5.25 9.75
VOD 141128C00026000 C 11/28/14 26.0 5.00 9.35
VOD 141128C00026500 C 11/28/14 26.5 4.25 8.75
VOD 141128C00027000 C 11/28/14 27.0 4.00 8.35
VOD 141128C00027500 C 11/28/14 27.5 3.30 7.85
VOD 141128C00028000 C 11/28/14 28.0 2.80 7.00
VOD 141128C00028500 C 11/28/14 28.5 2.27 6.85
VOD 141128C00029000 C 11/28/14 29.0 2.11 6.30
VOD 141128C00029500 C 11/28/14 29.5 2.05 5.90
VOD 141128C00030000 C 11/28/14 30.0 1.00 5.45
VOD 141128C00030500 C 11/28/14 30.5 0.52 4.95
VOD 141128C00031000 C 11/28/14 31.0 1.27 3.10
VOD 141128C00031500 C 11/28/14 31.5 0.74 3.60
VOD 141128C00032000 C 11/28/14 32.0 1.34 1.92
VOD 141128C00032500 C 11/28/14 32.5 1.02 1.30
VOD 141128C00033000 C 11/28/14 33.0 0.75 1.03
VOD 141128C00033500 C 11/28/14 33.5 0.50 0.83
VOD 141128C00034000 C 11/28/14 34.0 0.33 0.66
VOD 141128C00034500 C 11/28/14 34.5 0.21 0.58
VOD 141128C00035000 C 11/28/14 35.0 0.13 0.44
VOD 141128C00035500 C 11/28/14 35.5 0.00 1.20
VOD 141128C00036000 C 11/28/14 36.0 0.00 0.51
VOD 141128C00036500 C 11/28/14 36.5 0.00 0.91
VOD 141128C00037000 C 11/28/14 37.0 0.00 0.80
VOD 141128C00037500 C 11/28/14 37.5 0.00 0.74
VOD 141128C00038000 C 11/28/14 38.0 0.00 0.69
VOD 141128C00038500 C 11/28/14 38.5 0.00 0.65
VOD 141128C00039000 C 11/28/14 39.0 0.00 0.88
VOD 141128C00039500 C 11/28/14 39.5 0.00 0.86
VOD 141128C00040000 C 11/28/14 40.0 0.00 0.86
VOD 141128C00040500 C 11/28/14 40.5 0.00 0.85
VOD 141128C00041000 C 11/28/14 41.0 0.00 0.85
VOD 141128C00041500 C 11/28/14 41.5 0.00 0.84
VOD 141128C00042000 C 11/28/14 42.0 0.00 0.84
VOD 141128C00042500 C 11/28/14 42.5 0.00 0.84
VOD 141128C00043000 C 11/28/14 43.0 0.00 0.20
VOD 141128C00043500 C 11/28/14 43.5 0.00 0.20
VOD 141128C00044000 C 11/28/14 44.0 0.00 0.10
VOD 141128P00023000 P 11/28/14 23.0 0.00 0.53
VOD 141128P00024000 P 11/28/14 24.0 0.00 0.53
VOD 141128P00025000 P 11/28/14 25.0 0.00 0.53
VOD 141128P00025500 P 11/28/14 25.5 0.00 0.54
VOD 141128P00026000 P 11/28/14 26.0 0.00 0.55
VOD 141128P00026500 P 11/28/14 26.5 0.00 0.56
VOD 141128P00027000 P 11/28/14 27.0 0.00 0.59
VOD 141128P00027500 P 11/28/14 27.5 0.00 0.61
VOD 141128P00028000 P 11/28/14 28.0 0.00 0.45
VOD 141128P00028500 P 11/28/14 28.5 0.00 0.75
VOD 141128P00029000 P 11/28/14 29.0 0.00 0.87
VOD 141128P00029500 P 11/28/14 29.5 0.00 1.04
VOD 141128P00030000 P 11/28/14 30.0 0.00 0.63
VOD 141128P00030500 P 11/28/14 30.5 0.21 0.64
VOD 141128P00031000 P 11/28/14 31.0 0.00 1.59
VOD 141128P00031500 P 11/28/14 31.5 0.44 0.71
VOD 141128P00032000 P 11/28/14 32.0 0.60 0.91
VOD 141128P00032500 P 11/28/14 32.5 0.82 1.13
VOD 141128P00033000 P 11/28/14 33.0 1.10 1.42
VOD 141128P00033500 P 11/28/14 33.5 1.36 1.96
VOD 141128P00034000 P 11/28/14 34.0 0.00 3.70
VOD 141128P00034500 P 11/28/14 34.5 0.29 2.79
VOD 141128P00035000 P 11/28/14 35.0 1.05 5.00
VOD 141128P00035500 P 11/28/14 35.5 1.09 4.95
VOD 141128P00036000 P 11/28/14 36.0 1.56 5.95
VOD 141128P00036500 P 11/28/14 36.5 2.02 6.40
VOD 141128P00037000 P 11/28/14 37.0 2.62 6.25
VOD 141128P00037500 P 11/28/14 37.5 3.00 7.40
VOD 141128P00038000 P 11/28/14 38.0 3.40 7.80
VOD 141128P00038500 P 11/28/14 38.5 4.00 8.40
VOD 141128P00039000 P 11/28/14 39.0 4.30 8.80
VOD 141128P00039500 P 11/28/14 39.5 5.00 9.40
VOD 141128P00040000 P 11/28/14 40.0 5.40 9.80
VOD 141128P00040500 P 11/28/14 40.5 6.00 10.40
VOD 141128P00041000 P 11/28/14 41.0 6.65 10.80
VOD 141128P00041500 P 11/28/14 41.5 7.00 11.20
VOD 141128P00042000 P 11/28/14 42.0 7.30 11.80
VOD 141128P00042500 P 11/28/14 42.5 8.00 12.20
VOD 141128P00043000 P 11/28/14 43.0 8.50 12.80
VOD 141128P00043500 P 11/28/14 43.5 9.00 13.20
VOD 141128P00044000 P 11/28/14 44.0 9.35 13.70
VOD 141205C00023000 C 12/05/14 23.0 8.00 12.40
VOD 141205C00024000 C 12/05/14 24.0 7.00 11.35
VOD 141205C00024500 C 12/05/14 24.5 6.40 10.85
VOD 141205C00025000 C 12/05/14 25.0 5.70 10.00
VOD 141205C00025500 C 12/05/14 25.5 5.25 9.90
VOD 141205C00026000 C 12/05/14 26.0 5.00 9.35
VOD 141205C00026500 C 12/05/14 26.5 4.25 8.85
VOD 141205C00027000 C 12/05/14 27.0 4.00 8.35
VOD 141205C00027500 C 12/05/14 27.5 3.25 7.85
VOD 141205C00028000 C 12/05/14 28.0 3.00 7.30
VOD 141205C00028500 C 12/05/14 28.5 2.28 6.85
VOD 141205C00029000 C 12/05/14 29.0 2.11 5.55
VOD 141205C00029500 C 12/05/14 29.5 1.47 5.95
VOD 141205C00030000 C 12/05/14 30.0 1.00 5.40
VOD 141205C00030500 C 12/05/14 30.5 1.30 4.15
VOD 141205C00031000 C 12/05/14 31.0 1.27 3.15
VOD 141205C00031500 C 12/05/14 31.5 0.03 4.40
VOD 141205C00032000 C 12/05/14 32.0 1.37 1.82
VOD 141205C00032500 C 12/05/14 32.5 1.05 1.35
VOD 141205C00033000 C 12/05/14 33.0 0.76 1.07
VOD 141205C00033500 C 12/05/14 33.5 0.53 0.88
VOD 141205C00034000 C 12/05/14 34.0 0.36 0.71
VOD 141205C00034500 C 12/05/14 34.5 0.23 0.50
VOD 141205C00035000 C 12/05/14 35.0 0.15 0.40
VOD 141205C00035500 C 12/05/14 35.5 0.01 0.50
VOD 141205C00036000 C 12/05/14 36.0 0.00 0.61
VOD 141205C00036500 C 12/05/14 36.5 0.00 0.85
VOD 141205C00037000 C 12/05/14 37.0 0.00 0.76
VOD 141205C00037500 C 12/05/14 37.5 0.00 0.87
VOD 141205C00038000 C 12/05/14 38.0 0.00 0.85
VOD 141205C00038500 C 12/05/14 38.5 0.00 0.81
VOD 141205C00039000 C 12/05/14 39.0 0.00 0.79
VOD 141205C00039500 C 12/05/14 39.5 0.00 0.78
VOD 141205C00040000 C 12/05/14 40.0 0.00 0.78
VOD 141205C00040500 C 12/05/14 40.5 0.00 0.78
VOD 141205C00041000 C 12/05/14 41.0 0.00 0.77
VOD 141205C00041500 C 12/05/14 41.5 0.00 0.21
VOD 141205C00042000 C 12/05/14 42.0 0.00 0.21
VOD 141205C00042500 C 12/05/14 42.5 0.00 0.10
VOD 141205C00043000 C 12/05/14 43.0 0.00 0.10
VOD 141205C00043500 C 12/05/14 43.5 0.00 0.20
VOD 141205C00044000 C 12/05/14 44.0 0.00 0.10
VOD 141205P00023000 P 12/05/14 23.0 0.00 0.81
VOD 141205P00024000 P 12/05/14 24.0 0.00 0.82
VOD 141205P00024500 P 12/05/14 24.5 0.00 0.80
VOD 141205P00025000 P 12/05/14 25.0 0.00 0.82
VOD 141205P00025500 P 12/05/14 25.5 0.00 0.78
VOD 141205P00026000 P 12/05/14 26.0 0.00 0.84
VOD 141205P00026500 P 12/05/14 26.5 0.00 0.86
VOD 141205P00027000 P 12/05/14 27.0 0.00 0.87
VOD 141205P00027500 P 12/05/14 27.5 0.00 0.67
VOD 141205P00028000 P 12/05/14 28.0 0.00 0.28
VOD 141205P00028500 P 12/05/14 28.5 0.00 0.97
VOD 141205P00029000 P 12/05/14 29.0 0.00 0.91
VOD 141205P00029500 P 12/05/14 29.5 0.09 0.50
VOD 141205P00030000 P 12/05/14 30.0 0.08 0.50
VOD 141205P00030500 P 12/05/14 30.5 0.27 0.56
VOD 141205P00031000 P 12/05/14 31.0 0.37 0.65
VOD 141205P00031500 P 12/05/14 31.5 0.48 0.80
VOD 141205P00032000 P 12/05/14 32.0 0.67 0.99
VOD 141205P00032500 P 12/05/14 32.5 0.90 1.20
VOD 141205P00033000 P 12/05/14 33.0 1.16 1.49
VOD 141205P00033500 P 12/05/14 33.5 1.47 1.96
VOD 141205P00034000 P 12/05/14 34.0 1.79 2.31
VOD 141205P00034500 P 12/05/14 34.5 0.15 3.95
VOD 141205P00035000 P 12/05/14 35.0 0.63 4.90
VOD 141205P00035500 P 12/05/14 35.5 1.51 5.60
VOD 141205P00036000 P 12/05/14 36.0 2.00 5.95
VOD 141205P00036500 P 12/05/14 36.5 2.73 6.40
VOD 141205P00037000 P 12/05/14 37.0 2.85 6.25
VOD 141205P00037500 P 12/05/14 37.5 3.00 7.40
VOD 141205P00038000 P 12/05/14 38.0 3.40 7.80
VOD 141205P00038500 P 12/05/14 38.5 4.00 8.40
VOD 141205P00039000 P 12/05/14 39.0 4.35 8.80
VOD 141205P00039500 P 12/05/14 39.5 5.00 9.40
VOD 141205P00040000 P 12/05/14 40.0 5.30 9.80
VOD 141205P00040500 P 12/05/14 40.5 6.00 10.40
VOD 141205P00041000 P 12/05/14 41.0 6.30 10.80
VOD 141205P00041500 P 12/05/14 41.5 7.00 11.40
VOD 141205P00042000 P 12/05/14 42.0 7.30 11.80
VOD 141205P00042500 P 12/05/14 42.5 8.00 12.40
VOD 141205P00043000 P 12/05/14 43.0 8.25 12.80
VOD 141205P00043500 P 12/05/14 43.5 8.70 13.00
VOD 141205P00044000 P 12/05/14 44.0 9.20 13.80
VOD 141212C00023000 C 12/12/14 23.0 8.00 12.40
VOD 141212C00024000 C 12/12/14 24.0 6.75 11.00
VOD 141212C00025000 C 12/12/14 25.0 6.00 10.40
VOD 141212C00026000 C 12/12/14 26.0 5.00 9.40
VOD 141212C00026500 C 12/12/14 26.5 4.20 8.90
VOD 141212C00027000 C 12/12/14 27.0 4.00 8.35
VOD 141212C00027500 C 12/12/14 27.5 3.35 7.80
VOD 141212C00028000 C 12/12/14 28.0 3.00 7.30
VOD 141212C00028500 C 12/12/14 28.5 2.33 6.85
VOD 141212C00029000 C 12/12/14 29.0 1.80 5.60
VOD 141212C00029500 C 12/12/14 29.5 1.60 5.10
VOD 141212C00030000 C 12/12/14 30.0 1.21 5.40
VOD 141212C00030500 C 12/12/14 30.5 0.42 4.15
VOD 141212C00031000 C 12/12/14 31.0 0.55 3.50
VOD 141212C00031500 C 12/12/14 31.5 1.75 2.71
VOD 141212C00032000 C 12/12/14 32.0 1.39 1.85
VOD 141212C00032500 C 12/12/14 32.5 1.07 1.40
VOD 141212C00033000 C 12/12/14 33.0 0.80 1.14
VOD 141212C00033500 C 12/12/14 33.5 0.56 0.94
VOD 141212C00034000 C 12/12/14 34.0 0.39 0.76
VOD 141212C00034500 C 12/12/14 34.5 0.26 0.62
VOD 141212C00035000 C 12/12/14 35.0 0.18 0.46
VOD 141212C00035500 C 12/12/14 35.5 0.03 0.50
VOD 141212C00036000 C 12/12/14 36.0 0.00 0.63
VOD 141212C00036500 C 12/12/14 36.5 0.00 0.86
VOD 141212C00037000 C 12/12/14 37.0 0.00 1.02
VOD 141212C00037500 C 12/12/14 37.5 0.00 0.96
VOD 141212C00038000 C 12/12/14 38.0 0.00 0.66
VOD 141212C00038500 C 12/12/14 38.5 0.00 0.90
VOD 141212C00039000 C 12/12/14 39.0 0.00 0.87
VOD 141212C00039500 C 12/12/14 39.5 0.00 0.86
VOD 141212C00040000 C 12/12/14 40.0 0.00 0.67
VOD 141212C00040500 C 12/12/14 40.5 0.00 0.66
VOD 141212C00041000 C 12/12/14 41.0 0.00 0.65
VOD 141212C00041500 C 12/12/14 41.5 0.00 0.64
VOD 141212C00042000 C 12/12/14 42.0 0.00 0.64
VOD 141212C00042500 C 12/12/14 42.5 0.00 0.63
VOD 141212C00043000 C 12/12/14 43.0 0.00 0.63
VOD 141212C00043500 C 12/12/14 43.5 0.00 0.62
VOD 141212C00044000 C 12/12/14 44.0 0.00 0.62
VOD 141212P00023000 P 12/12/14 23.0 0.00 0.78
VOD 141212P00024000 P 12/12/14 24.0 0.00 0.88
VOD 141212P00025000 P 12/12/14 25.0 0.00 0.89
VOD 141212P00026000 P 12/12/14 26.0 0.00 0.91
VOD 141212P00026500 P 12/12/14 26.5 0.00 0.94
VOD 141212P00027000 P 12/12/14 27.0 0.00 0.95
VOD 141212P00027500 P 12/12/14 27.5 0.00 0.98
VOD 141212P00028000 P 12/12/14 28.0 0.00 0.29
VOD 141212P00028500 P 12/12/14 28.5 0.00 1.06
VOD 141212P00029000 P 12/12/14 29.0 0.00 0.93
VOD 141212P00029500 P 12/12/14 29.5 0.03 0.50
VOD 141212P00030000 P 12/12/14 30.0 0.24 0.53
VOD 141212P00030500 P 12/12/14 30.5 0.31 0.62
VOD 141212P00031000 P 12/12/14 31.0 0.43 0.72
VOD 141212P00031500 P 12/12/14 31.5 0.51 0.88
VOD 141212P00032000 P 12/12/14 32.0 0.74 1.08
VOD 141212P00032500 P 12/12/14 32.5 0.96 1.30
VOD 141212P00033000 P 12/12/14 33.0 1.23 1.58
VOD 141212P00033500 P 12/12/14 33.5 1.07 1.88
VOD 141212P00034000 P 12/12/14 34.0 1.79 2.36
VOD 141212P00034500 P 12/12/14 34.5 0.29 4.80
VOD 141212P00035000 P 12/12/14 35.0 1.03 5.20
VOD 141212P00035500 P 12/12/14 35.5 1.25 5.50
VOD 141212P00036000 P 12/12/14 36.0 1.66 5.95
VOD 141212P00036500 P 12/12/14 36.5 2.17 5.70
VOD 141212P00037000 P 12/12/14 37.0 3.20 6.80
VOD 141212P00037500 P 12/12/14 37.5 3.00 7.40
VOD 141212P00038000 P 12/12/14 38.0 3.40 7.80
VOD 141212P00038500 P 12/12/14 38.5 4.00 8.40
VOD 141212P00039000 P 12/12/14 39.0 4.40 8.80
VOD 141212P00039500 P 12/12/14 39.5 5.00 9.40
VOD 141212P00040000 P 12/12/14 40.0 5.35 9.80
VOD 141212P00040500 P 12/12/14 40.5 6.00 10.40
VOD 141212P00041000 P 12/12/14 41.0 6.40 10.80
VOD 141212P00041500 P 12/12/14 41.5 7.00 11.40
VOD 141212P00042000 P 12/12/14 42.0 7.30 11.80
VOD 141212P00042500 P 12/12/14 42.5 8.00 12.40
VOD 141212P00043000 P 12/12/14 43.0 8.35 12.80
VOD 141212P00043500 P 12/12/14 43.5 9.00 13.40
VOD 141212P00044000 P 12/12/14 44.0 9.25 13.80
VOD 141220C00022000 C 12/20/14 22.0 10.70 11.35
VOD 141220C00023000 C 12/20/14 23.0 9.70 10.35
VOD 141220C00024000 C 12/20/14 24.0 8.70 9.35
VOD 141220C00025000 C 12/20/14 25.0 7.75 8.30
VOD 141220C00026000 C 12/20/14 26.0 6.75 7.35
VOD 141220C00027000 C 12/20/14 27.0 5.75 6.40
VOD 141220C00028000 C 12/20/14 28.0 4.80 5.40
VOD 141220C00029000 C 12/20/14 29.0 3.80 4.40
VOD 141220C00030000 C 12/20/14 30.0 2.93 3.45
VOD 141220C00031000 C 12/20/14 31.0 2.13 2.39
VOD 141220C00032000 C 12/20/14 32.0 1.42 1.63
VOD 141220C00033000 C 12/20/14 33.0 0.87 1.20
VOD 141220C00034000 C 12/20/14 34.0 0.45 0.62
VOD 141220C00035000 C 12/20/14 35.0 0.25 0.38
VOD 141220C00036000 C 12/20/14 36.0 0.11 0.31
VOD 141220C00037000 C 12/20/14 37.0 0.03 0.24
VOD 141220C00038000 C 12/20/14 38.0 0.00 0.15
VOD 141220C00039000 C 12/20/14 39.0 0.00 0.46
VOD 141220P00022000 P 12/20/14 22.0 0.00 0.11
VOD 141220P00023000 P 12/20/14 23.0 0.00 0.11
VOD 141220P00024000 P 12/20/14 24.0 0.00 0.13
VOD 141220P00025000 P 12/20/14 25.0 0.00 0.14
VOD 141220P00026000 P 12/20/14 26.0 0.00 0.14
VOD 141220P00027000 P 12/20/14 27.0 0.00 0.16
VOD 141220P00028000 P 12/20/14 28.0 0.04 0.20
VOD 141220P00029000 P 12/20/14 29.0 0.08 0.28
VOD 141220P00030000 P 12/20/14 30.0 0.28 0.42
VOD 141220P00031000 P 12/20/14 31.0 0.48 0.79
VOD 141220P00032000 P 12/20/14 32.0 0.81 1.00
VOD 141220P00033000 P 12/20/14 33.0 1.31 1.51
VOD 141220P00034000 P 12/20/14 34.0 1.90 2.17
VOD 141220P00035000 P 12/20/14 35.0 2.68 2.95
VOD 141220P00036000 P 12/20/14 36.0 3.45 4.00
VOD 141220P00037000 P 12/20/14 37.0 4.35 4.80
VOD 141220P00038000 P 12/20/14 38.0 5.30 5.75
VOD 141220P00039000 P 12/20/14 39.0 5.05 8.10
VOD 150117C00018000 C 01/17/15 18.0 13.20 16.90
VOD 150117C00019000 C 01/17/15 19.0 12.20 15.90
VOD 150117C00020000 C 01/17/15 20.0 11.20 14.90
VOD 150117C00021000 C 01/17/15 21.0 10.20 13.90
VOD 150117C00023000 C 01/17/15 23.0 8.00 12.40
VOD 150117C00024000 C 01/17/15 24.0 7.00 11.40
VOD 150117C00025000 C 01/17/15 25.0 6.25 10.40
VOD 150117C00026000 C 01/17/15 26.0 6.60 7.60
VOD 150117C00027000 C 01/17/15 27.0 5.60 6.55
VOD 150117C00028000 C 01/17/15 28.0 4.70 5.50
VOD 150117C00029000 C 01/17/15 29.0 3.75 4.50
VOD 150117C00030000 C 01/17/15 30.0 2.85 3.60
VOD 150117C00031000 C 01/17/15 31.0 2.41 2.54
VOD 150117C00032000 C 01/17/15 32.0 1.71 1.83
VOD 150117C00033000 C 01/17/15 33.0 1.16 1.28
VOD 150117C00034000 C 01/17/15 34.0 0.72 0.86
VOD 150117C00035000 C 01/17/15 35.0 0.40 0.65
VOD 150117C00036000 C 01/17/15 36.0 0.21 0.44
VOD 150117C00037000 C 01/17/15 37.0 0.12 0.33
VOD 150117C00038000 C 01/17/15 38.0 0.10 0.24
VOD 150117C00039000 C 01/17/15 39.0 0.06 0.18
VOD 150117C00040000 C 01/17/15 40.0 0.08 0.13
VOD 150117C00041000 C 01/17/15 41.0 0.00 0.13
VOD 150117C00042000 C 01/17/15 42.0 0.00 0.11
VOD 150117C00043000 C 01/17/15 43.0 0.00 0.10
VOD 150117C00044000 C 01/17/15 44.0 0.00 0.09
VOD 150117C00045000 C 01/17/15 45.0 0.00 0.09
VOD 150117C00046000 C 01/17/15 46.0 0.00 0.08
VOD 150117C00047000 C 01/17/15 47.0 0.00 0.07
VOD 150117C00048000 C 01/17/15 48.0 0.00 0.07
VOD 150117C00049000 C 01/17/15 49.0 0.00 0.06
VOD 150117C00050000 C 01/17/15 50.0 0.00 0.05
VOD 150117C00055000 C 01/17/15 55.0 0.00 0.04
VOD 150117P00018000 P 01/17/15 18.0 0.00 0.04
VOD 150117P00019000 P 01/17/15 19.0 0.00 0.05
VOD 150117P00020000 P 01/17/15 20.0 0.00 0.06
VOD 150117P00021000 P 01/17/15 21.0 0.00 0.08
VOD 150117P00023000 P 01/17/15 23.0 0.00 0.12
VOD 150117P00024000 P 01/17/15 24.0 0.00 0.14
VOD 150117P00025000 P 01/17/15 25.0 0.00 0.16
VOD 150117P00026000 P 01/17/15 26.0 0.03 0.19
VOD 150117P00027000 P 01/17/15 27.0 0.05 0.24
VOD 150117P00028000 P 01/17/15 28.0 0.11 0.32
VOD 150117P00029000 P 01/17/15 29.0 0.21 0.44
VOD 150117P00030000 P 01/17/15 30.0 0.47 0.58
VOD 150117P00031000 P 01/17/15 31.0 0.71 0.88
VOD 150117P00032000 P 01/17/15 32.0 1.07 1.22
VOD 150117P00033000 P 01/17/15 33.0 1.54 1.70
VOD 150117P00034000 P 01/17/15 34.0 2.16 2.40
VOD 150117P00035000 P 01/17/15 35.0 2.82 3.15
VOD 150117P00036000 P 01/17/15 36.0 3.65 3.95
VOD 150117P00037000 P 01/17/15 37.0 3.55 5.05
VOD 150117P00038000 P 01/17/15 38.0 4.45 6.80
VOD 150117P00039000 P 01/17/15 39.0 5.35 7.80
VOD 150117P00040000 P 01/17/15 40.0 6.30 8.80
VOD 150117P00041000 P 01/17/15 41.0 7.25 9.85
VOD 150117P00042000 P 01/17/15 42.0 8.25 10.80
VOD 150117P00043000 P 01/17/15 43.0 9.20 11.80
VOD 150117P00044000 P 01/17/15 44.0 10.20 12.80
VOD 150117P00045000 P 01/17/15 45.0 11.20 13.85
VOD 150117P00046000 P 01/17/15 46.0 12.20 14.85
VOD 150117P00047000 P 01/17/15 47.0 13.20 15.85
VOD 150117P00048000 P 01/17/15 48.0 14.20 16.85
VOD 150117P00049000 P 01/17/15 49.0 15.20 17.85
VOD 150117P00050000 P 01/17/15 50.0 16.20 18.85
VOD 150117P00055000 P 01/17/15 55.0 20.25 24.80
VOD 150417C00019000 C 04/17/15 19.0 14.10 14.50
VOD 150417C00020000 C 04/17/15 20.0 12.85 13.40
VOD 150417C00021000 C 04/17/15 21.0 11.85 12.50
VOD 150417C00023000 C 04/17/15 23.0 9.85 10.50
VOD 150417C00024000 C 04/17/15 24.0 7.00 11.40
VOD 150417C00025000 C 04/17/15 25.0 6.40 9.80
VOD 150417C00026000 C 04/17/15 26.0 5.40 8.80
VOD 150417C00027000 C 04/17/15 27.0 4.50 7.80
VOD 150417C00028000 C 04/17/15 28.0 4.70 5.60
VOD 150417C00029000 C 04/17/15 29.0 4.20 4.60
VOD 150417C00030000 C 04/17/15 30.0 3.40 3.85
VOD 150417C00031000 C 04/17/15 31.0 2.75 3.15
VOD 150417C00032000 C 04/17/15 32.0 2.19 2.58
VOD 150417C00033000 C 04/17/15 33.0 1.68 1.96
VOD 150417C00034000 C 04/17/15 34.0 1.26 1.59
VOD 150417C00035000 C 04/17/15 35.0 0.93 1.11
VOD 150417C00036000 C 04/17/15 36.0 0.65 0.82
VOD 150417C00037000 C 04/17/15 37.0 0.44 0.72
VOD 150417C00038000 C 04/17/15 38.0 0.30 0.51
VOD 150417C00039000 C 04/17/15 39.0 0.19 0.46
VOD 150417C00040000 C 04/17/15 40.0 0.12 0.36
VOD 150417C00041000 C 04/17/15 41.0 0.07 0.29
VOD 150417C00042000 C 04/17/15 42.0 0.03 0.23
VOD 150417C00043000 C 04/17/15 43.0 0.01 0.12
VOD 150417C00044000 C 04/17/15 44.0 0.00 0.10
VOD 150417C00045000 C 04/17/15 45.0 0.00 0.10
VOD 150417C00046000 C 04/17/15 46.0 0.00 0.10
VOD 150417C00047000 C 04/17/15 47.0 0.00 0.10
VOD 150417C00048000 C 04/17/15 48.0 0.00 0.10
VOD 150417C00049000 C 04/17/15 49.0 0.00 0.09
VOD 150417C00050000 C 04/17/15 50.0 0.00 0.08
VOD 150417P00019000 P 04/17/15 19.0 0.00 0.11
VOD 150417P00020000 P 04/17/15 20.0 0.00 0.13
VOD 150417P00021000 P 04/17/15 21.0 0.00 0.15
VOD 150417P00023000 P 04/17/15 23.0 0.03 0.19
VOD 150417P00024000 P 04/17/15 24.0 0.09 0.27
VOD 150417P00025000 P 04/17/15 25.0 0.20 0.33
VOD 150417P00026000 P 04/17/15 26.0 0.18 0.42
VOD 150417P00027000 P 04/17/15 27.0 0.28 0.50
VOD 150417P00028000 P 04/17/15 28.0 0.45 0.70
VOD 150417P00029000 P 04/17/15 29.0 0.62 0.91
VOD 150417P00030000 P 04/17/15 30.0 0.87 1.16
VOD 150417P00031000 P 04/17/15 31.0 1.20 1.50
VOD 150417P00032000 P 04/17/15 32.0 1.60 1.92
VOD 150417P00033000 P 04/17/15 33.0 2.12 2.41
VOD 150417P00034000 P 04/17/15 34.0 2.65 2.99
VOD 150417P00035000 P 04/17/15 35.0 3.30 3.65
VOD 150417P00036000 P 04/17/15 36.0 4.05 4.40
VOD 150417P00037000 P 04/17/15 37.0 4.85 5.25
VOD 150417P00038000 P 04/17/15 38.0 5.70 6.05
VOD 150417P00039000 P 04/17/15 39.0 5.15 8.30
VOD 150417P00040000 P 04/17/15 40.0 6.05 9.30
VOD 150417P00041000 P 04/17/15 41.0 6.95 10.30
VOD 150417P00042000 P 04/17/15 42.0 7.85 11.25
VOD 150417P00043000 P 04/17/15 43.0 10.15 10.75
VOD 150417P00044000 P 04/17/15 44.0 11.10 11.75
VOD 150417P00045000 P 04/17/15 45.0 12.15 12.75
VOD 150417P00046000 P 04/17/15 46.0 12.65 13.90
VOD 150417P00047000 P 04/17/15 47.0 14.10 14.90
VOD 150417P00048000 P 04/17/15 48.0 13.20 17.70
VOD 150417P00049000 P 04/17/15 49.0 14.25 18.80
VOD 150417P00050000 P 04/17/15 50.0 15.25 19.85
VOD 160115C00018000 C 01/15/16 18.0 12.70 17.00
VOD 160115C00020000 C 01/15/16 20.0 10.70 15.00
VOD 160115C00023000 C 01/15/16 23.0 7.70 12.00
VOD 160115C00025000 C 01/15/16 25.0 5.70 10.00
VOD 160115C00030000 C 01/15/16 30.0 4.15 4.45
VOD 160115C00035000 C 01/15/16 35.0 1.65 1.92
VOD 160115C00040000 C 01/15/16 40.0 0.45 0.75
VOD 160115C00042000 C 01/15/16 42.0 0.25 0.55
VOD 160115C00045000 C 01/15/16 45.0 0.08 0.31
VOD 160115C00047000 C 01/15/16 47.0 0.04 0.20
VOD 160115C00050000 C 01/15/16 50.0 0.00 0.12
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.06
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.05
VOD 160115P00018000 P 01/15/16 18.0 0.12 0.34
VOD 160115P00020000 P 01/15/16 20.0 0.23 0.50
VOD 160115P00023000 P 01/15/16 23.0 0.55 0.87
VOD 160115P00025000 P 01/15/16 25.0 0.95 1.23
VOD 160115P00030000 P 01/15/16 30.0 2.42 2.80
VOD 160115P00035000 P 01/15/16 35.0 5.10 5.65
VOD 160115P00040000 P 01/15/16 40.0 8.95 9.60
VOD 160115P00042000 P 01/15/16 42.0 9.10 12.85
VOD 160115P00045000 P 01/15/16 45.0 12.00 16.50
VOD 160115P00047000 P 01/15/16 47.0 13.90 18.00
VOD 160115P00050000 P 01/15/16 50.0 16.70 21.00
VOD 160115P00055000 P 01/15/16 55.0 21.70 26.00
VOD 160115P00060000 P 01/15/16 60.0 26.50 31.00
VOD 170120C00018000 C 01/20/17 18.0 13.00 17.40
VOD 170120C00020000 C 01/20/17 20.0 11.00 15.50
VOD 170120C00023000 C 01/20/17 23.0 8.00 12.50
VOD 170120C00025000 C 01/20/17 25.0 7.00 10.10
VOD 170120C00028000 C 01/20/17 28.0 5.50 6.60
VOD 170120C00030000 C 01/20/17 30.0 4.20 5.40
VOD 170120C00032000 C 01/20/17 32.0 3.15 4.30
VOD 170120C00035000 C 01/20/17 35.0 1.85 3.00
VOD 170120C00037000 C 01/20/17 37.0 1.24 2.38
VOD 170120C00040000 C 01/20/17 40.0 0.61 1.60
VOD 170120C00042000 C 01/20/17 42.0 0.34 1.17
VOD 170120C00045000 C 01/20/17 45.0 0.09 0.80
VOD 170120C00047000 C 01/20/17 47.0 0.01 0.59
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.37
VOD 170120P00018000 P 01/20/17 18.0 0.25 0.86
VOD 170120P00020000 P 01/20/17 20.0 0.48 1.17
VOD 170120P00023000 P 01/20/17 23.0 1.01 1.80
VOD 170120P00025000 P 01/20/17 25.0 1.48 2.41
VOD 170120P00028000 P 01/20/17 28.0 2.46 3.50
VOD 170120P00030000 P 01/20/17 30.0 3.30 4.40
VOD 170120P00032000 P 01/20/17 32.0 4.20 5.50
VOD 170120P00035000 P 01/20/17 35.0 5.90 7.40
VOD 170120P00037000 P 01/20/17 37.0 7.20 8.85
VOD 170120P00040000 P 01/20/17 40.0 9.45 11.25
VOD 170120P00042000 P 01/20/17 42.0 11.05 12.90
VOD 170120P00045000 P 01/20/17 45.0 13.10 17.40
VOD 170120P00047000 P 01/20/17 47.0 15.00 19.20
VOD 170120P00050000 P 01/20/17 50.0 17.70 22.00

OPRA data is delayed 15 minutes.