Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Vodafone Group Plc (VOD)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 170224C00018500 C 02/24/17 18.5 4.90 9.40
VOD 170224C00019000 C 02/24/17 19.0 4.15 8.90
VOD 170224C00019500 C 02/24/17 19.5 4.05 8.40
VOD 170224C00020000 C 02/24/17 20.0 3.50 7.90
VOD 170224C00020500 C 02/24/17 20.5 2.55 7.05
VOD 170224C00021000 C 02/24/17 21.0 4.20 4.95
VOD 170224C00021500 C 02/24/17 21.5 3.70 4.45
VOD 170224C00022000 C 02/24/17 22.0 3.20 3.95
VOD 170224C00022500 C 02/24/17 22.5 0.80 4.80
VOD 170224C00023000 C 02/24/17 23.0 0.36 4.75
VOD 170224C00023500 C 02/24/17 23.5 0.15 4.40
VOD 170224C00024000 C 02/24/17 24.0 0.10 4.40
VOD 170224C00024500 C 02/24/17 24.5 0.53 1.59
VOD 170224C00025000 C 02/24/17 25.0 0.45 0.65
VOD 170224C00025500 C 02/24/17 25.5 0.14 0.21
VOD 170224C00026000 C 02/24/17 26.0 0.00 0.05
VOD 170224C00026500 C 02/24/17 26.5 0.00 0.25
VOD 170224C00027000 C 02/24/17 27.0 0.00 0.50
VOD 170224C00027500 C 02/24/17 27.5 0.00 0.16
VOD 170224C00028000 C 02/24/17 28.0 0.00 0.33
VOD 170224C00028500 C 02/24/17 28.5 0.00 0.49
VOD 170224C00029000 C 02/24/17 29.0 0.00 0.49
VOD 170224C00029500 C 02/24/17 29.5 0.00 0.48
VOD 170224C00030000 C 02/24/17 30.0 0.00 0.48
VOD 170224C00030500 C 02/24/17 30.5 0.00 0.47
VOD 170224C00031000 C 02/24/17 31.0 0.00 0.47
VOD 170224C00031500 C 02/24/17 31.5 0.00 0.48
VOD 170224C00032000 C 02/24/17 32.0 0.00 0.50
VOD 170224C00032500 C 02/24/17 32.5 0.00 0.50
VOD 170224C00033000 C 02/24/17 33.0 0.00 0.50
VOD 170224C00033500 C 02/24/17 33.5 0.00 0.48
VOD 170224C00034000 C 02/24/17 34.0 0.00 0.49
VOD 170224C00034500 C 02/24/17 34.5 0.00 0.50
VOD 170224C00035000 C 02/24/17 35.0 0.00 0.50
VOD 170224P00018500 P 02/24/17 18.5 0.00 0.50
VOD 170224P00019000 P 02/24/17 19.0 0.00 0.50
VOD 170224P00019500 P 02/24/17 19.5 0.00 0.47
VOD 170224P00020000 P 02/24/17 20.0 0.00 0.47
VOD 170224P00020500 P 02/24/17 20.5 0.00 0.49
VOD 170224P00021000 P 02/24/17 21.0 0.00 0.48
VOD 170224P00021500 P 02/24/17 21.5 0.00 0.50
VOD 170224P00022000 P 02/24/17 22.0 0.00 2.91
VOD 170224P00022500 P 02/24/17 22.5 0.00 0.50
VOD 170224P00023000 P 02/24/17 23.0 0.00 0.30
VOD 170224P00023500 P 02/24/17 23.5 0.00 0.01
VOD 170224P00024000 P 02/24/17 24.0 0.00 0.01
VOD 170224P00024500 P 02/24/17 24.5 0.00 0.02
VOD 170224P00025000 P 02/24/17 25.0 0.01 0.06
VOD 170224P00025500 P 02/24/17 25.5 0.13 0.21
VOD 170224P00026000 P 02/24/17 26.0 0.47 0.60
VOD 170224P00026500 P 02/24/17 26.5 0.71 1.29
VOD 170224P00027000 P 02/24/17 27.0 1.18 1.76
VOD 170224P00027500 P 02/24/17 27.5 0.50 3.85
VOD 170224P00028000 P 02/24/17 28.0 2.03 2.83
VOD 170224P00028500 P 02/24/17 28.5 1.41 4.75
VOD 170224P00029000 P 02/24/17 29.0 3.05 3.85
VOD 170224P00029500 P 02/24/17 29.5 3.55 4.35
VOD 170224P00030000 P 02/24/17 30.0 2.30 6.40
VOD 170224P00030500 P 02/24/17 30.5 4.55 5.35
VOD 170224P00031000 P 02/24/17 31.0 3.35 7.65
VOD 170224P00031500 P 02/24/17 31.5 3.90 8.40
VOD 170224P00032000 P 02/24/17 32.0 4.25 8.80
VOD 170224P00032500 P 02/24/17 32.5 4.80 9.40
VOD 170224P00033000 P 02/24/17 33.0 5.15 9.85
VOD 170224P00033500 P 02/24/17 33.5 6.00 10.40
VOD 170224P00034000 P 02/24/17 34.0 6.40 10.95
VOD 170224P00034500 P 02/24/17 34.5 7.05 11.40
VOD 170224P00035000 P 02/24/17 35.0 7.30 11.85
VOD 170303C00018000 C 03/03/17 18.0 5.25 9.95
VOD 170303C00019000 C 03/03/17 19.0 4.70 8.90
VOD 170303C00019500 C 03/03/17 19.5 4.55 8.35
VOD 170303C00020000 C 03/03/17 20.0 3.30 7.80
VOD 170303C00020500 C 03/03/17 20.5 3.10 7.40
VOD 170303C00021000 C 03/03/17 21.0 2.85 6.90
VOD 170303C00021500 C 03/03/17 21.5 3.70 4.45
VOD 170303C00022000 C 03/03/17 22.0 3.20 4.00
VOD 170303C00022500 C 03/03/17 22.5 2.71 3.45
VOD 170303C00023000 C 03/03/17 23.0 2.19 2.98
VOD 170303C00023500 C 03/03/17 23.5 0.10 4.40
VOD 170303C00024000 C 03/03/17 24.0 1.31 1.82
VOD 170303C00024500 C 03/03/17 24.5 0.98 1.15
VOD 170303C00025000 C 03/03/17 25.0 0.57 0.69
VOD 170303C00025500 C 03/03/17 25.5 0.29 0.33
VOD 170303C00026000 C 03/03/17 26.0 0.11 0.15
VOD 170303C00026500 C 03/03/17 26.5 0.03 0.18
VOD 170303C00027000 C 03/03/17 27.0 0.00 0.25
VOD 170303C00027500 C 03/03/17 27.5 0.00 0.21
VOD 170303C00028000 C 03/03/17 28.0 0.00 0.13
VOD 170303C00028500 C 03/03/17 28.5 0.00 0.50
VOD 170303C00029000 C 03/03/17 29.0 0.00 0.49
VOD 170303C00029500 C 03/03/17 29.5 0.00 0.50
VOD 170303C00030000 C 03/03/17 30.0 0.00 0.47
VOD 170303C00030500 C 03/03/17 30.5 0.00 0.49
VOD 170303C00031000 C 03/03/17 31.0 0.00 0.50
VOD 170303C00031500 C 03/03/17 31.5 0.00 0.50
VOD 170303C00032000 C 03/03/17 32.0 0.00 0.50
VOD 170303C00032500 C 03/03/17 32.5 0.00 0.50
VOD 170303C00033000 C 03/03/17 33.0 0.00 0.48
VOD 170303C00033500 C 03/03/17 33.5 0.00 0.49
VOD 170303C00034000 C 03/03/17 34.0 0.00 0.49
VOD 170303C00034500 C 03/03/17 34.5 0.00 0.47
VOD 170303C00035000 C 03/03/17 35.0 0.00 3.95
VOD 170303P00018000 P 03/03/17 18.0 0.00 0.50
VOD 170303P00019000 P 03/03/17 19.0 0.00 0.47
VOD 170303P00019500 P 03/03/17 19.5 0.00 0.48
VOD 170303P00020000 P 03/03/17 20.0 0.00 0.48
VOD 170303P00020500 P 03/03/17 20.5 0.00 0.48
VOD 170303P00021000 P 03/03/17 21.0 0.00 0.49
VOD 170303P00021500 P 03/03/17 21.5 0.00 0.49
VOD 170303P00022000 P 03/03/17 22.0 0.00 3.85
VOD 170303P00022500 P 03/03/17 22.5 0.00 0.47
VOD 170303P00023000 P 03/03/17 23.0 0.00 0.31
VOD 170303P00023500 P 03/03/17 23.5 0.00 0.25
VOD 170303P00024000 P 03/03/17 24.0 0.00 0.24
VOD 170303P00024500 P 03/03/17 24.5 0.03 0.08
VOD 170303P00025000 P 03/03/17 25.0 0.10 0.14
VOD 170303P00025500 P 03/03/17 25.5 0.27 0.32
VOD 170303P00026000 P 03/03/17 26.0 0.56 0.67
VOD 170303P00026500 P 03/03/17 26.5 0.90 1.25
VOD 170303P00027000 P 03/03/17 27.0 1.19 1.73
VOD 170303P00027500 P 03/03/17 27.5 1.69 2.23
VOD 170303P00028000 P 03/03/17 28.0 2.04 2.82
VOD 170303P00028500 P 03/03/17 28.5 0.70 5.30
VOD 170303P00029000 P 03/03/17 29.0 3.05 3.85
VOD 170303P00029500 P 03/03/17 29.5 3.55 4.35
VOD 170303P00030000 P 03/03/17 30.0 4.05 4.85
VOD 170303P00030500 P 03/03/17 30.5 4.55 5.35
VOD 170303P00031000 P 03/03/17 31.0 3.30 7.80
VOD 170303P00031500 P 03/03/17 31.5 5.45 6.45
VOD 170303P00032000 P 03/03/17 32.0 5.95 6.95
VOD 170303P00032500 P 03/03/17 32.5 4.80 9.30
VOD 170303P00033000 P 03/03/17 33.0 5.30 9.80
VOD 170303P00033500 P 03/03/17 33.5 6.10 10.40
VOD 170303P00034000 P 03/03/17 34.0 6.60 11.00
VOD 170303P00034500 P 03/03/17 34.5 7.10 11.40
VOD 170303P00035000 P 03/03/17 35.0 7.25 11.80
VOD 170310C00018000 C 03/10/17 18.0 6.05 8.15
VOD 170310C00018500 C 03/10/17 18.5 6.60 7.60
VOD 170310C00019000 C 03/10/17 19.0 6.10 7.10
VOD 170310C00019500 C 03/10/17 19.5 5.60 6.60
VOD 170310C00020000 C 03/10/17 20.0 5.10 6.10
VOD 170310C00020500 C 03/10/17 20.5 4.70 5.50
VOD 170310C00021000 C 03/10/17 21.0 4.20 5.00
VOD 170310C00021500 C 03/10/17 21.5 3.70 4.50
VOD 170310C00022000 C 03/10/17 22.0 3.20 3.95
VOD 170310C00022500 C 03/10/17 22.5 2.71 3.45
VOD 170310C00023000 C 03/10/17 23.0 2.21 2.98
VOD 170310C00023500 C 03/10/17 23.5 0.40 4.80
VOD 170310C00024000 C 03/10/17 24.0 1.37 1.69
VOD 170310C00024500 C 03/10/17 24.5 1.08 1.19
VOD 170310C00025000 C 03/10/17 25.0 0.69 0.75
VOD 170310C00025500 C 03/10/17 25.5 0.38 0.44
VOD 170310C00026000 C 03/10/17 26.0 0.18 0.22
VOD 170310C00026500 C 03/10/17 26.5 0.08 0.12
VOD 170310C00027000 C 03/10/17 27.0 0.03 0.25
VOD 170310C00027500 C 03/10/17 27.5 0.00 0.25
VOD 170310C00028000 C 03/10/17 28.0 0.00 0.25
VOD 170310C00028500 C 03/10/17 28.5 0.00 0.25
VOD 170310C00029000 C 03/10/17 29.0 0.00 0.49
VOD 170310C00029500 C 03/10/17 29.5 0.00 0.48
VOD 170310C00030000 C 03/10/17 30.0 0.00 0.50
VOD 170310C00030500 C 03/10/17 30.5 0.00 0.46
VOD 170310C00031000 C 03/10/17 31.0 0.00 0.49
VOD 170310C00031500 C 03/10/17 31.5 0.00 0.49
VOD 170310C00032000 C 03/10/17 32.0 0.00 0.49
VOD 170310C00032500 C 03/10/17 32.5 0.00 0.47
VOD 170310C00033000 C 03/10/17 33.0 0.00 0.49
VOD 170310C00033500 C 03/10/17 33.5 0.00 0.48
VOD 170310C00034000 C 03/10/17 34.0 0.00 0.49
VOD 170310C00034500 C 03/10/17 34.5 0.00 0.49
VOD 170310C00035000 C 03/10/17 35.0 0.00 0.48
VOD 170310P00018000 P 03/10/17 18.0 0.00 0.47
VOD 170310P00018500 P 03/10/17 18.5 0.00 0.47
VOD 170310P00019000 P 03/10/17 19.0 0.00 0.50
VOD 170310P00019500 P 03/10/17 19.5 0.00 0.48
VOD 170310P00020000 P 03/10/17 20.0 0.00 0.49
VOD 170310P00020500 P 03/10/17 20.5 0.00 0.50
VOD 170310P00021000 P 03/10/17 21.0 0.00 0.49
VOD 170310P00021500 P 03/10/17 21.5 0.00 0.47
VOD 170310P00022000 P 03/10/17 22.0 0.00 3.80
VOD 170310P00022500 P 03/10/17 22.5 0.00 0.25
VOD 170310P00023000 P 03/10/17 23.0 0.00 0.25
VOD 170310P00023500 P 03/10/17 23.5 0.00 0.24
VOD 170310P00024000 P 03/10/17 24.0 0.04 0.17
VOD 170310P00024500 P 03/10/17 24.5 0.08 0.14
VOD 170310P00025000 P 03/10/17 25.0 0.18 0.24
VOD 170310P00025500 P 03/10/17 25.5 0.34 0.42
VOD 170310P00026000 P 03/10/17 26.0 0.63 0.72
VOD 170310P00026500 P 03/10/17 26.5 1.02 1.14
VOD 170310P00027000 P 03/10/17 27.0 0.60 4.80
VOD 170310P00027500 P 03/10/17 27.5 0.60 4.40
VOD 170310P00028000 P 03/10/17 28.0 2.05 2.83
VOD 170310P00028500 P 03/10/17 28.5 2.55 3.35
VOD 170310P00029000 P 03/10/17 29.0 3.05 3.85
VOD 170310P00029500 P 03/10/17 29.5 1.80 6.25
VOD 170310P00030000 P 03/10/17 30.0 4.05 4.85
VOD 170310P00030500 P 03/10/17 30.5 4.55 5.35
VOD 170310P00031000 P 03/10/17 31.0 3.20 7.80
VOD 170310P00031500 P 03/10/17 31.5 5.45 6.45
VOD 170310P00032000 P 03/10/17 32.0 5.95 6.95
VOD 170310P00032500 P 03/10/17 32.5 6.45 7.45
VOD 170310P00033000 P 03/10/17 33.0 5.30 9.80
VOD 170310P00033500 P 03/10/17 33.5 5.90 10.40
VOD 170310P00034000 P 03/10/17 34.0 6.40 11.00
VOD 170310P00034500 P 03/10/17 34.5 6.90 11.40
VOD 170310P00035000 P 03/10/17 35.0 7.25 11.80
VOD 170317C00016000 C 03/17/17 16.0 7.10 10.95
VOD 170317C00017000 C 03/17/17 17.0 6.10 10.35
VOD 170317C00018000 C 03/17/17 18.0 5.10 9.40
VOD 170317C00018500 C 03/17/17 18.5 4.55 9.00
VOD 170317C00019000 C 03/17/17 19.0 4.30 8.20
VOD 170317C00019500 C 03/17/17 19.5 4.00 8.35
VOD 170317C00020000 C 03/17/17 20.0 3.15 6.80
VOD 170317C00020500 C 03/17/17 20.5 2.72 6.90
VOD 170317C00021000 C 03/17/17 21.0 2.11 6.00
VOD 170317C00021500 C 03/17/17 21.5 1.72 5.80
VOD 170317C00022000 C 03/17/17 22.0 3.35 3.65
VOD 170317C00022500 C 03/17/17 22.5 0.71 5.05
VOD 170317C00023000 C 03/17/17 23.0 0.67 4.40
VOD 170317C00023500 C 03/17/17 23.5 0.05 4.80
VOD 170317C00024000 C 03/17/17 24.0 1.52 1.67
VOD 170317C00024500 C 03/17/17 24.5 1.12 1.26
VOD 170317C00025000 C 03/17/17 25.0 0.75 0.85
VOD 170317C00025500 C 03/17/17 25.5 0.45 0.51
VOD 170317C00026000 C 03/17/17 26.0 0.24 0.30
VOD 170317C00026500 C 03/17/17 26.5 0.12 0.17
VOD 170317C00027000 C 03/17/17 27.0 0.05 0.19
VOD 170317C00027500 C 03/17/17 27.5 0.00 0.25
VOD 170317C00028000 C 03/17/17 28.0 0.00 0.13
VOD 170317C00028500 C 03/17/17 28.5 0.00 0.25
VOD 170317C00029000 C 03/17/17 29.0 0.00 0.24
VOD 170317C00029500 C 03/17/17 29.5 0.00 2.50
VOD 170317C00030000 C 03/17/17 30.0 0.00 0.30
VOD 170317C00030500 C 03/17/17 30.5 0.00 2.49
VOD 170317C00031000 C 03/17/17 31.0 0.00 3.75
VOD 170317C00031500 C 03/17/17 31.5 0.00 2.49
VOD 170317C00032000 C 03/17/17 32.0 0.00 3.70
VOD 170317C00032500 C 03/17/17 32.5 0.00 2.50
VOD 170317C00033000 C 03/17/17 33.0 0.00 3.70
VOD 170317C00033500 C 03/17/17 33.5 0.00 0.30
VOD 170317C00034000 C 03/17/17 34.0 0.00 0.30
VOD 170317C00034500 C 03/17/17 34.5 0.00 0.30
VOD 170317C00035000 C 03/17/17 35.0 0.00 3.85
VOD 170317P00016000 P 03/17/17 16.0 0.00 3.85
VOD 170317P00017000 P 03/17/17 17.0 0.00 0.30
VOD 170317P00018000 P 03/17/17 18.0 0.00 0.30
VOD 170317P00018500 P 03/17/17 18.5 0.00 0.30
VOD 170317P00019000 P 03/17/17 19.0 0.00 3.85
VOD 170317P00019500 P 03/17/17 19.5 0.00 0.30
VOD 170317P00020000 P 03/17/17 20.0 0.00 3.85
VOD 170317P00020500 P 03/17/17 20.5 0.00 0.31
VOD 170317P00021000 P 03/17/17 21.0 0.00 0.36
VOD 170317P00021500 P 03/17/17 21.5 0.00 2.50
VOD 170317P00022000 P 03/17/17 22.0 0.00 0.24
VOD 170317P00022500 P 03/17/17 22.5 0.00 0.25
VOD 170317P00023000 P 03/17/17 23.0 0.00 0.10
VOD 170317P00023500 P 03/17/17 23.5 0.03 0.12
VOD 170317P00024000 P 03/17/17 24.0 0.06 0.11
VOD 170317P00024500 P 03/17/17 24.5 0.13 0.19
VOD 170317P00025000 P 03/17/17 25.0 0.25 0.30
VOD 170317P00025500 P 03/17/17 25.5 0.44 0.50
VOD 170317P00026000 P 03/17/17 26.0 0.72 0.78
VOD 170317P00026500 P 03/17/17 26.5 1.08 1.16
VOD 170317P00027000 P 03/17/17 27.0 1.48 1.63
VOD 170317P00027500 P 03/17/17 27.5 1.89 2.19
VOD 170317P00028000 P 03/17/17 28.0 2.36 2.82
VOD 170317P00028500 P 03/17/17 28.5 1.48 5.10
VOD 170317P00029000 P 03/17/17 29.0 1.12 5.05
VOD 170317P00029500 P 03/17/17 29.5 1.71 5.25
VOD 170317P00030000 P 03/17/17 30.0 2.21 5.70
VOD 170317P00030500 P 03/17/17 30.5 2.70 6.25
VOD 170317P00031000 P 03/17/17 31.0 3.25 7.25
VOD 170317P00031500 P 03/17/17 31.5 3.55 7.95
VOD 170317P00032000 P 03/17/17 32.0 4.10 8.20
VOD 170317P00032500 P 03/17/17 32.5 4.70 9.10
VOD 170317P00033000 P 03/17/17 33.0 5.20 9.60
VOD 170317P00033500 P 03/17/17 33.5 6.10 10.40
VOD 170317P00034000 P 03/17/17 34.0 6.20 10.80
VOD 170317P00034500 P 03/17/17 34.5 7.10 11.40
VOD 170317P00035000 P 03/17/17 35.0 7.30 11.85
VOD 170324C00018000 C 03/24/17 18.0 5.35 9.75
VOD 170324C00018500 C 03/24/17 18.5 5.10 9.40
VOD 170324C00019000 C 03/24/17 19.0 4.65 9.00
VOD 170324C00019500 C 03/24/17 19.5 4.10 8.40
VOD 170324C00020000 C 03/24/17 20.0 3.60 7.95
VOD 170324C00020500 C 03/24/17 20.5 3.15 7.35
VOD 170324C00021000 C 03/24/17 21.0 2.55 7.00
VOD 170324C00021500 C 03/24/17 21.5 1.80 6.30
VOD 170324C00022000 C 03/24/17 22.0 1.60 6.00
VOD 170324C00022500 C 03/24/17 22.5 0.85 5.30
VOD 170324C00023000 C 03/24/17 23.0 0.60 5.00
VOD 170324C00023500 C 03/24/17 23.5 0.00 4.50
VOD 170324C00024000 C 03/24/17 24.0 1.55 1.72
VOD 170324C00024500 C 03/24/17 24.5 1.14 1.30
VOD 170324C00025000 C 03/24/17 25.0 0.81 0.94
VOD 170324C00025500 C 03/24/17 25.5 0.50 0.60
VOD 170324C00026000 C 03/24/17 26.0 0.28 0.40
VOD 170324C00026500 C 03/24/17 26.5 0.16 0.26
VOD 170324C00027000 C 03/24/17 27.0 0.08 0.19
VOD 170324C00027500 C 03/24/17 27.5 0.01 0.24
VOD 170324C00028000 C 03/24/17 28.0 0.00 0.13
VOD 170324C00028500 C 03/24/17 28.5 0.00 0.25
VOD 170324C00029000 C 03/24/17 29.0 0.00 0.25
VOD 170324C00029500 C 03/24/17 29.5 0.00 0.25
VOD 170324C00030000 C 03/24/17 30.0 0.00 0.42
VOD 170324C00030500 C 03/24/17 30.5 0.00 0.49
VOD 170324C00031000 C 03/24/17 31.0 0.00 0.49
VOD 170324C00031500 C 03/24/17 31.5 0.00 0.48
VOD 170324C00032000 C 03/24/17 32.0 0.00 0.48
VOD 170324C00032500 C 03/24/17 32.5 0.00 0.49
VOD 170324C00033000 C 03/24/17 33.0 0.00 0.48
VOD 170324C00033500 C 03/24/17 33.5 0.00 0.49
VOD 170324C00034000 C 03/24/17 34.0 0.00 0.48
VOD 170324C00034500 C 03/24/17 34.5 0.00 0.48
VOD 170324C00035000 C 03/24/17 35.0 0.00 0.47
VOD 170324P00018000 P 03/24/17 18.0 0.00 0.48
VOD 170324P00018500 P 03/24/17 18.5 0.00 0.48
VOD 170324P00019000 P 03/24/17 19.0 0.00 0.47
VOD 170324P00019500 P 03/24/17 19.5 0.00 0.50
VOD 170324P00020000 P 03/24/17 20.0 0.00 0.49
VOD 170324P00020500 P 03/24/17 20.5 0.00 0.46
VOD 170324P00021000 P 03/24/17 21.0 0.00 0.47
VOD 170324P00021500 P 03/24/17 21.5 0.00 3.75
VOD 170324P00022000 P 03/24/17 22.0 0.00 0.25
VOD 170324P00022500 P 03/24/17 22.5 0.00 0.25
VOD 170324P00023000 P 03/24/17 23.0 0.00 0.25
VOD 170324P00023500 P 03/24/17 23.5 0.04 0.10
VOD 170324P00024000 P 03/24/17 24.0 0.10 0.22
VOD 170324P00024500 P 03/24/17 24.5 0.17 0.25
VOD 170324P00025000 P 03/24/17 25.0 0.30 0.36
VOD 170324P00025500 P 03/24/17 25.5 0.48 0.57
VOD 170324P00026000 P 03/24/17 26.0 0.75 0.86
VOD 170324P00026500 P 03/24/17 26.5 1.10 1.23
VOD 170324P00027000 P 03/24/17 27.0 1.51 1.64
VOD 170324P00027500 P 03/24/17 27.5 0.00 4.40
VOD 170324P00028000 P 03/24/17 28.0 0.21 4.75
VOD 170324P00028500 P 03/24/17 28.5 0.70 5.30
VOD 170324P00029000 P 03/24/17 29.0 1.20 5.80
VOD 170324P00029500 P 03/24/17 29.5 1.70 6.30
VOD 170324P00030000 P 03/24/17 30.0 2.20 6.45
VOD 170324P00030500 P 03/24/17 30.5 2.70 7.30
VOD 170324P00031000 P 03/24/17 31.0 3.20 7.80
VOD 170324P00031500 P 03/24/17 31.5 3.80 8.25
VOD 170324P00032000 P 03/24/17 32.0 4.20 8.80
VOD 170324P00032500 P 03/24/17 32.5 4.70 9.30
VOD 170324P00033000 P 03/24/17 33.0 5.20 9.75
VOD 170324P00033500 P 03/24/17 33.5 5.70 10.30
VOD 170324P00034000 P 03/24/17 34.0 6.30 10.80
VOD 170324P00034500 P 03/24/17 34.5 6.70 11.30
VOD 170324P00035000 P 03/24/17 35.0 7.40 11.80
VOD 170331C00018000 C 03/31/17 18.0 5.30 9.85
VOD 170331C00018500 C 03/31/17 18.5 5.00 9.40
VOD 170331C00019000 C 03/31/17 19.0 4.50 9.00
VOD 170331C00019500 C 03/31/17 19.5 3.95 8.40
VOD 170331C00020000 C 03/31/17 20.0 3.60 7.95
VOD 170331C00020500 C 03/31/17 20.5 3.10 7.40
VOD 170331C00021000 C 03/31/17 21.0 2.65 7.00
VOD 170331C00021500 C 03/31/17 21.5 1.90 6.40
VOD 170331C00022000 C 03/31/17 22.0 1.65 6.00
VOD 170331C00022500 C 03/31/17 22.5 1.00 5.40
VOD 170331C00023000 C 03/31/17 23.0 0.60 5.00
VOD 170331C00023500 C 03/31/17 23.5 2.03 2.23
VOD 170331C00024000 C 03/31/17 24.0 1.60 1.76
VOD 170331C00024500 C 03/31/17 24.5 1.20 1.35
VOD 170331C00025000 C 03/31/17 25.0 0.86 0.98
VOD 170331C00025500 C 03/31/17 25.5 0.55 0.68
VOD 170331C00026000 C 03/31/17 26.0 0.36 0.43
VOD 170331C00026500 C 03/31/17 26.5 0.20 0.26
VOD 170331C00027000 C 03/31/17 27.0 0.10 0.22
VOD 170331C00027500 C 03/31/17 27.5 0.03 0.23
VOD 170331C00028000 C 03/31/17 28.0 0.00 0.24
VOD 170331C00028500 C 03/31/17 28.5 0.00 0.25
VOD 170331C00029000 C 03/31/17 29.0 0.00 0.25
VOD 170331C00029500 C 03/31/17 29.5 0.00 0.25
VOD 170331C00030000 C 03/31/17 30.0 0.00 0.25
VOD 170331C00030500 C 03/31/17 30.5 0.00 4.35
VOD 170331C00031000 C 03/31/17 31.0 0.00 4.20
VOD 170331C00031500 C 03/31/17 31.5 0.00 4.35
VOD 170331C00032000 C 03/31/17 32.0 0.00 4.40
VOD 170331C00032500 C 03/31/17 32.5 0.00 4.30
VOD 170331C00033000 C 03/31/17 33.0 0.00 4.35
VOD 170331C00033500 C 03/31/17 33.5 0.00 4.30
VOD 170331C00034000 C 03/31/17 34.0 0.00 4.20
VOD 170331C00034500 C 03/31/17 34.5 0.00 4.40
VOD 170331C00035000 C 03/31/17 35.0 0.00 0.49
VOD 170331P00018000 P 03/31/17 18.0 0.00 0.46
VOD 170331P00018500 P 03/31/17 18.5 0.00 4.30
VOD 170331P00019000 P 03/31/17 19.0 0.00 4.40
VOD 170331P00019500 P 03/31/17 19.5 0.00 4.30
VOD 170331P00020000 P 03/31/17 20.0 0.00 0.49
VOD 170331P00020500 P 03/31/17 20.5 0.00 4.35
VOD 170331P00021000 P 03/31/17 21.0 0.00 0.49
VOD 170331P00021500 P 03/31/17 21.5 0.00 0.25
VOD 170331P00022000 P 03/31/17 22.0 0.00 0.25
VOD 170331P00022500 P 03/31/17 22.5 0.00 0.25
VOD 170331P00023000 P 03/31/17 23.0 0.03 0.23
VOD 170331P00023500 P 03/31/17 23.5 0.08 0.20
VOD 170331P00024000 P 03/31/17 24.0 0.14 0.25
VOD 170331P00024500 P 03/31/17 24.5 0.21 0.28
VOD 170331P00025000 P 03/31/17 25.0 0.35 0.42
VOD 170331P00025500 P 03/31/17 25.5 0.52 0.62
VOD 170331P00026000 P 03/31/17 26.0 0.81 0.91
VOD 170331P00026500 P 03/31/17 26.5 1.15 1.27
VOD 170331P00027000 P 03/31/17 27.0 1.51 1.68
VOD 170331P00027500 P 03/31/17 27.5 0.00 4.40
VOD 170331P00028000 P 03/31/17 28.0 0.20 4.80
VOD 170331P00028500 P 03/31/17 28.5 0.81 5.25
VOD 170331P00029000 P 03/31/17 29.0 1.30 5.80
VOD 170331P00029500 P 03/31/17 29.5 1.70 6.30
VOD 170331P00030000 P 03/31/17 30.0 2.20 6.45
VOD 170331P00030500 P 03/31/17 30.5 2.81 7.25
VOD 170331P00031000 P 03/31/17 31.0 3.20 7.80
VOD 170331P00031500 P 03/31/17 31.5 3.75 8.25
VOD 170331P00032000 P 03/31/17 32.0 4.30 8.80
VOD 170331P00032500 P 03/31/17 32.5 4.70 9.25
VOD 170331P00033000 P 03/31/17 33.0 5.20 9.80
VOD 170331P00033500 P 03/31/17 33.5 5.70 10.30
VOD 170331P00034000 P 03/31/17 34.0 6.20 10.80
VOD 170331P00034500 P 03/31/17 34.5 6.70 11.30
VOD 170331P00035000 P 03/31/17 35.0 7.30 11.80
VOD 170421C00018000 C 04/21/17 18.0 7.15 7.90
VOD 170421C00019000 C 04/21/17 19.0 4.10 8.40
VOD 170421C00020000 C 04/21/17 20.0 3.40 7.30
VOD 170421C00021000 C 04/21/17 21.0 2.21 6.65
VOD 170421C00022000 C 04/21/17 22.0 3.45 6.00
VOD 170421C00023000 C 04/21/17 23.0 2.55 2.75
VOD 170421C00024000 C 04/21/17 24.0 1.71 1.88
VOD 170421C00025000 C 04/21/17 25.0 1.03 1.14
VOD 170421C00026000 C 04/21/17 26.0 0.51 0.58
VOD 170421C00027000 C 04/21/17 27.0 0.21 0.26
VOD 170421C00028000 C 04/21/17 28.0 0.04 0.10
VOD 170421C00029000 C 04/21/17 29.0 0.00 0.04
VOD 170421C00030000 C 04/21/17 30.0 0.00 0.05
VOD 170421C00031000 C 04/21/17 31.0 0.00 0.04
VOD 170421C00032000 C 04/21/17 32.0 0.00 0.04
VOD 170421C00033000 C 04/21/17 33.0 0.00 0.04
VOD 170421C00034000 C 04/21/17 34.0 0.00 0.04
VOD 170421C00035000 C 04/21/17 35.0 0.00 0.04
VOD 170421C00036000 C 04/21/17 36.0 0.00 0.04
VOD 170421C00037000 C 04/21/17 37.0 0.00 0.04
VOD 170421C00038000 C 04/21/17 38.0 0.00 0.04
VOD 170421C00039000 C 04/21/17 39.0 0.00 0.04
VOD 170421C00040000 C 04/21/17 40.0 0.00 0.04
VOD 170421P00018000 P 04/21/17 18.0 0.00 0.04
VOD 170421P00019000 P 04/21/17 19.0 0.00 0.05
VOD 170421P00020000 P 04/21/17 20.0 0.00 0.05
VOD 170421P00021000 P 04/21/17 21.0 0.00 0.06
VOD 170421P00022000 P 04/21/17 22.0 0.03 0.10
VOD 170421P00023000 P 04/21/17 23.0 0.08 0.15
VOD 170421P00024000 P 04/21/17 24.0 0.23 0.25
VOD 170421P00025000 P 04/21/17 25.0 0.49 0.54
VOD 170421P00026000 P 04/21/17 26.0 0.96 1.04
VOD 170421P00027000 P 04/21/17 27.0 1.65 1.76
VOD 170421P00028000 P 04/21/17 28.0 0.30 4.80
VOD 170421P00029000 P 04/21/17 29.0 1.29 5.80
VOD 170421P00030000 P 04/21/17 30.0 2.29 6.80
VOD 170421P00031000 P 04/21/17 31.0 3.15 7.80
VOD 170421P00032000 P 04/21/17 32.0 4.25 8.80
VOD 170421P00033000 P 04/21/17 33.0 5.25 9.75
VOD 170421P00034000 P 04/21/17 34.0 6.20 10.95
VOD 170421P00035000 P 04/21/17 35.0 7.10 11.45
VOD 170421P00036000 P 04/21/17 36.0 8.20 12.95
VOD 170421P00037000 P 04/21/17 37.0 9.10 13.55
VOD 170421P00038000 P 04/21/17 38.0 10.20 14.95
VOD 170421P00039000 P 04/21/17 39.0 11.20 15.90
VOD 170421P00040000 P 04/21/17 40.0 12.60 17.00
VOD 170721C00017000 C 07/21/17 17.0 6.40 10.85
VOD 170721C00018000 C 07/21/17 18.0 5.75 9.95
VOD 170721C00019000 C 07/21/17 19.0 4.60 9.00
VOD 170721C00020000 C 07/21/17 20.0 3.50 7.90
VOD 170721C00021000 C 07/21/17 21.0 2.76 7.00
VOD 170721C00022000 C 07/21/17 22.0 3.45 4.05
VOD 170721C00023000 C 07/21/17 23.0 2.77 2.96
VOD 170721C00024000 C 07/21/17 24.0 2.00 2.16
VOD 170721C00025000 C 07/21/17 25.0 1.39 1.50
VOD 170721C00026000 C 07/21/17 26.0 0.89 0.99
VOD 170721C00027000 C 07/21/17 27.0 0.50 0.60
VOD 170721C00028000 C 07/21/17 28.0 0.28 0.34
VOD 170721C00029000 C 07/21/17 29.0 0.13 0.20
VOD 170721C00030000 C 07/21/17 30.0 0.07 0.15
VOD 170721C00031000 C 07/21/17 31.0 0.01 0.09
VOD 170721C00032000 C 07/21/17 32.0 0.00 0.12
VOD 170721C00033000 C 07/21/17 33.0 0.00 0.07
VOD 170721C00034000 C 07/21/17 34.0 0.00 0.06
VOD 170721C00035000 C 07/21/17 35.0 0.00 0.05
VOD 170721P00017000 P 07/21/17 17.0 0.00 0.12
VOD 170721P00018000 P 07/21/17 18.0 0.02 0.12
VOD 170721P00019000 P 07/21/17 19.0 0.05 0.18
VOD 170721P00020000 P 07/21/17 20.0 0.13 0.24
VOD 170721P00021000 P 07/21/17 21.0 0.25 0.31
VOD 170721P00022000 P 07/21/17 22.0 0.41 0.48
VOD 170721P00023000 P 07/21/17 23.0 0.64 0.72
VOD 170721P00024000 P 07/21/17 24.0 0.99 1.07
VOD 170721P00025000 P 07/21/17 25.0 1.45 1.55
VOD 170721P00026000 P 07/21/17 26.0 1.99 2.17
VOD 170721P00027000 P 07/21/17 27.0 2.72 2.91
VOD 170721P00028000 P 07/21/17 28.0 3.55 3.75
VOD 170721P00029000 P 07/21/17 29.0 4.30 5.00
VOD 170721P00030000 P 07/21/17 30.0 5.00 5.80
VOD 170721P00031000 P 07/21/17 31.0 4.25 8.75
VOD 170721P00032000 P 07/21/17 32.0 7.00 9.85
VOD 170721P00033000 P 07/21/17 33.0 6.45 10.80
VOD 170721P00034000 P 07/21/17 34.0 7.10 11.40
VOD 170721P00035000 P 07/21/17 35.0 8.10 12.55
VOD 171020C00016000 C 10/20/17 16.0 9.15 10.15
VOD 171020C00017000 C 10/20/17 17.0 8.15 9.15
VOD 171020C00018000 C 10/20/17 18.0 6.40 9.95
VOD 171020C00019000 C 10/20/17 19.0 6.20 7.20
VOD 171020C00020000 C 10/20/17 20.0 5.25 6.20
VOD 171020C00021000 C 10/20/17 21.0 4.40 5.20
VOD 171020C00022000 C 10/20/17 22.0 3.70 3.90
VOD 171020C00023000 C 10/20/17 23.0 2.89 3.15
VOD 171020C00024000 C 10/20/17 24.0 2.26 2.36
VOD 171020C00025000 C 10/20/17 25.0 1.64 1.75
VOD 171020C00026000 C 10/20/17 26.0 1.13 1.25
VOD 171020C00027000 C 10/20/17 27.0 0.75 0.88
VOD 171020C00028000 C 10/20/17 28.0 0.47 0.60
VOD 171020C00029000 C 10/20/17 29.0 0.30 0.42
VOD 171020C00030000 C 10/20/17 30.0 0.19 0.28
VOD 171020C00031000 C 10/20/17 31.0 0.09 0.22
VOD 171020C00032000 C 10/20/17 32.0 0.05 0.11
VOD 171020C00033000 C 10/20/17 33.0 0.02 0.12
VOD 171020C00034000 C 10/20/17 34.0 0.00 0.08
VOD 171020P00016000 P 10/20/17 16.0 0.02 0.11
VOD 171020P00017000 P 10/20/17 17.0 0.03 0.16
VOD 171020P00018000 P 10/20/17 18.0 0.07 0.23
VOD 171020P00019000 P 10/20/17 19.0 0.14 0.26
VOD 171020P00020000 P 10/20/17 20.0 0.25 0.37
VOD 171020P00021000 P 10/20/17 21.0 0.46 0.53
VOD 171020P00022000 P 10/20/17 22.0 0.67 0.75
VOD 171020P00023000 P 10/20/17 23.0 0.95 1.03
VOD 171020P00024000 P 10/20/17 24.0 1.32 1.40
VOD 171020P00025000 P 10/20/17 25.0 1.78 1.88
VOD 171020P00026000 P 10/20/17 26.0 2.35 2.47
VOD 171020P00027000 P 10/20/17 27.0 3.00 3.15
VOD 171020P00028000 P 10/20/17 28.0 3.75 3.95
VOD 171020P00029000 P 10/20/17 29.0 4.60 4.80
VOD 171020P00030000 P 10/20/17 30.0 5.50 5.70
VOD 171020P00031000 P 10/20/17 31.0 5.95 6.95
VOD 171020P00032000 P 10/20/17 32.0 6.90 7.90
VOD 171020P00033000 P 10/20/17 33.0 6.10 10.80
VOD 171020P00034000 P 10/20/17 34.0 8.90 9.80
VOD 180119C00015000 C 01/19/18 15.0 8.40 13.00
VOD 180119C00018000 C 01/19/18 18.0 5.20 10.00
VOD 180119C00020000 C 01/19/18 20.0 5.55 5.80
VOD 180119C00023000 C 01/19/18 23.0 3.05 3.25
VOD 180119C00025000 C 01/19/18 25.0 1.82 1.96
VOD 180119C00028000 C 01/19/18 28.0 0.69 0.89
VOD 180119C00030000 C 01/19/18 30.0 0.34 0.48
VOD 180119C00032000 C 01/19/18 32.0 0.14 0.28
VOD 180119C00035000 C 01/19/18 35.0 0.03 0.14
VOD 180119C00037000 C 01/19/18 37.0 0.00 0.15
VOD 180119C00040000 C 01/19/18 40.0 0.00 0.06
VOD 180119C00042000 C 01/19/18 42.0 0.00 0.22
VOD 180119C00045000 C 01/19/18 45.0 0.00 0.05
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.06
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.06
VOD 180119P00015000 P 01/19/18 15.0 0.03 0.17
VOD 180119P00018000 P 01/19/18 18.0 0.21 0.35
VOD 180119P00020000 P 01/19/18 20.0 0.53 0.66
VOD 180119P00023000 P 01/19/18 23.0 1.37 1.49
VOD 180119P00025000 P 01/19/18 25.0 2.28 2.43
VOD 180119P00028000 P 01/19/18 28.0 4.30 4.50
VOD 180119P00030000 P 01/19/18 30.0 5.90 6.15
VOD 180119P00032000 P 01/19/18 32.0 6.30 10.50
VOD 180119P00035000 P 01/19/18 35.0 9.10 13.50
VOD 180119P00037000 P 01/19/18 37.0 10.90 15.00
VOD 180119P00040000 P 01/19/18 40.0 13.90 18.00
VOD 180119P00042000 P 01/19/18 42.0 15.25 19.80
VOD 180119P00045000 P 01/19/18 45.0 18.70 22.80
VOD 180119P00047000 P 01/19/18 47.0 20.35 24.80
VOD 180119P00050000 P 01/19/18 50.0 23.30 27.80
VOD 190118C00015000 C 01/18/19 15.0 8.25 13.00
VOD 190118C00020000 C 01/18/19 20.0 4.75 6.10
VOD 190118C00023000 C 01/18/19 23.0 3.25 3.70
VOD 190118C00025000 C 01/18/19 25.0 2.19 2.57
VOD 190118C00027000 C 01/18/19 27.0 1.43 1.77
VOD 190118C00030000 C 01/18/19 30.0 0.70 0.99
VOD 190118C00032000 C 01/18/19 32.0 0.37 0.67
VOD 190118C00035000 C 01/18/19 35.0 0.15 0.39
VOD 190118C00037000 C 01/18/19 37.0 0.15 0.29
VOD 190118C00040000 C 01/18/19 40.0 0.00 0.25
VOD 190118C00042000 C 01/18/19 42.0 0.00 0.25
VOD 190118C00045000 C 01/18/19 45.0 0.00 0.25
VOD 190118P00015000 P 01/18/19 15.0 0.31 0.58
VOD 190118P00020000 P 01/18/19 20.0 1.36 1.65
VOD 190118P00023000 P 01/18/19 23.0 2.50 2.87
VOD 190118P00025000 P 01/18/19 25.0 3.55 3.95
VOD 190118P00027000 P 01/18/19 27.0 4.80 5.15
VOD 190118P00030000 P 01/18/19 30.0 7.05 7.45
VOD 190118P00032000 P 01/18/19 32.0 8.70 9.10
VOD 190118P00035000 P 01/18/19 35.0 9.35 14.00
VOD 190118P00037000 P 01/18/19 37.0 11.70 14.90
VOD 190118P00040000 P 01/18/19 40.0 14.55 17.75
VOD 190118P00042000 P 01/18/19 42.0 15.90 20.50
VOD 190118P00045000 P 01/18/19 45.0 18.85 23.50

OPRA data is delayed 15 minutes.