Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Vodafone Group (VOD)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 141018C00019000 C 10/18/14 19.0 11.10 11.60
VOD 141018C00020000 C 10/18/14 20.0 10.10 10.60
VOD 141018C00021000 C 10/18/14 21.0 9.10 9.60
VOD 141018C00023000 C 10/18/14 23.0 7.15 7.60
VOD 141018C00024000 C 10/18/14 24.0 6.10 6.60
VOD 141018C00025000 C 10/18/14 25.0 5.15 5.60
VOD 141018C00025500 C 10/18/14 25.5 4.65 5.10
VOD 141018C00026000 C 10/18/14 26.0 4.15 4.60
VOD 141018C00026500 C 10/18/14 26.5 3.65 4.10
VOD 141018C00027000 C 10/18/14 27.0 3.15 3.60
VOD 141018C00027500 C 10/18/14 27.5 2.66 3.10
VOD 141018C00028000 C 10/18/14 28.0 2.17 2.57
VOD 141018C00028500 C 10/18/14 28.5 1.66 2.09
VOD 141018C00029000 C 10/18/14 29.0 1.21 1.57
VOD 141018C00029500 C 10/18/14 29.5 0.67 1.08
VOD 141018C00030000 C 10/18/14 30.0 0.25 0.57
VOD 141018C00030500 C 10/18/14 30.5 0.00 0.12
VOD 141018C00031000 C 10/18/14 31.0 0.00 0.01
VOD 141018C00031500 C 10/18/14 31.5 0.00 0.12
VOD 141018C00032000 C 10/18/14 32.0 0.00 0.09
VOD 141018C00032500 C 10/18/14 32.5 0.00 0.12
VOD 141018C00033000 C 10/18/14 33.0 0.00 0.02
VOD 141018C00033500 C 10/18/14 33.5 0.00 0.39
VOD 141018C00034000 C 10/18/14 34.0 0.00 0.04
VOD 141018C00034500 C 10/18/14 34.5 0.00 0.12
VOD 141018C00035000 C 10/18/14 35.0 0.00 0.02
VOD 141018C00035500 C 10/18/14 35.5 0.00 0.12
VOD 141018C00036000 C 10/18/14 36.0 0.00 0.06
VOD 141018C00036500 C 10/18/14 36.5 0.00 0.13
VOD 141018C00037000 C 10/18/14 37.0 0.00 0.04
VOD 141018C00037500 C 10/18/14 37.5 0.00 0.12
VOD 141018C00038000 C 10/18/14 38.0 0.00 0.11
VOD 141018C00038500 C 10/18/14 38.5 0.00 0.12
VOD 141018C00039000 C 10/18/14 39.0 0.00 0.12
VOD 141018C00039500 C 10/18/14 39.5 0.00 0.12
VOD 141018C00040000 C 10/18/14 40.0 0.00 0.10
VOD 141018C00040500 C 10/18/14 40.5 0.00 0.12
VOD 141018C00041000 C 10/18/14 41.0 0.00 0.12
VOD 141018C00041500 C 10/18/14 41.5 0.00 0.12
VOD 141018C00042000 C 10/18/14 42.0 0.00 0.12
VOD 141018C00042500 C 10/18/14 42.5 0.00 0.12
VOD 141018C00043000 C 10/18/14 43.0 0.00 0.12
VOD 141018C00044000 C 10/18/14 44.0 0.00 0.12
VOD 141018C00045000 C 10/18/14 45.0 0.00 0.12
VOD 141018C00046000 C 10/18/14 46.0 0.00 0.12
VOD 141018C00047000 C 10/18/14 47.0 0.00 0.12
VOD 141018C00048000 C 10/18/14 48.0 0.00 0.12
VOD 141018C00049000 C 10/18/14 49.0 0.00 0.12
VOD 141018C00050000 C 10/18/14 50.0 0.00 0.12
VOD 141018C00055000 C 10/18/14 55.0 0.00 0.12
VOD 141018P00019000 P 10/18/14 19.0 0.00 0.12
VOD 141018P00020000 P 10/18/14 20.0 0.00 0.12
VOD 141018P00021000 P 10/18/14 21.0 0.00 0.12
VOD 141018P00023000 P 10/18/14 23.0 0.00 0.12
VOD 141018P00024000 P 10/18/14 24.0 0.00 0.12
VOD 141018P00025000 P 10/18/14 25.0 0.00 0.12
VOD 141018P00025500 P 10/18/14 25.5 0.00 0.12
VOD 141018P00026000 P 10/18/14 26.0 0.00 0.10
VOD 141018P00026500 P 10/18/14 26.5 0.00 0.13
VOD 141018P00027000 P 10/18/14 27.0 0.00 0.12
VOD 141018P00027500 P 10/18/14 27.5 0.00 0.12
VOD 141018P00028000 P 10/18/14 28.0 0.00 0.13
VOD 141018P00028500 P 10/18/14 28.5 0.00 0.12
VOD 141018P00029000 P 10/18/14 29.0 0.00 0.11
VOD 141018P00029500 P 10/18/14 29.5 0.00 0.10
VOD 141018P00030000 P 10/18/14 30.0 0.00 0.06
VOD 141018P00030500 P 10/18/14 30.5 0.00 0.20
VOD 141018P00031000 P 10/18/14 31.0 0.44 0.76
VOD 141018P00031500 P 10/18/14 31.5 0.93 1.34
VOD 141018P00032000 P 10/18/14 32.0 1.45 1.59
VOD 141018P00032500 P 10/18/14 32.5 1.93 2.29
VOD 141018P00033000 P 10/18/14 33.0 2.44 2.62
VOD 141018P00033500 P 10/18/14 33.5 2.92 3.30
VOD 141018P00034000 P 10/18/14 34.0 3.40 3.75
VOD 141018P00034500 P 10/18/14 34.5 3.90 4.30
VOD 141018P00035000 P 10/18/14 35.0 4.45 4.65
VOD 141018P00035500 P 10/18/14 35.5 4.90 5.30
VOD 141018P00036000 P 10/18/14 36.0 5.40 5.65
VOD 141018P00036500 P 10/18/14 36.5 5.90 6.30
VOD 141018P00037000 P 10/18/14 37.0 6.40 6.65
VOD 141018P00037500 P 10/18/14 37.5 6.90 7.20
VOD 141018P00038000 P 10/18/14 38.0 7.45 7.70
VOD 141018P00038500 P 10/18/14 38.5 7.90 8.40
VOD 141018P00039000 P 10/18/14 39.0 8.40 8.70
VOD 141018P00039500 P 10/18/14 39.5 8.90 9.40
VOD 141018P00040000 P 10/18/14 40.0 9.40 9.70
VOD 141018P00040500 P 10/18/14 40.5 9.90 10.30
VOD 141018P00041000 P 10/18/14 41.0 10.40 10.90
VOD 141018P00041500 P 10/18/14 41.5 10.90 11.40
VOD 141018P00042000 P 10/18/14 42.0 11.40 11.90
VOD 141018P00042500 P 10/18/14 42.5 11.90 12.40
VOD 141018P00043000 P 10/18/14 43.0 12.40 12.70
VOD 141018P00044000 P 10/18/14 44.0 13.40 13.90
VOD 141018P00045000 P 10/18/14 45.0 14.40 14.90
VOD 141018P00046000 P 10/18/14 46.0 15.25 15.95
VOD 141018P00047000 P 10/18/14 47.0 16.30 16.90
VOD 141018P00048000 P 10/18/14 48.0 17.25 17.65
VOD 141018P00049000 P 10/18/14 49.0 18.30 18.95
VOD 141018P00050000 P 10/18/14 50.0 18.60 19.95
VOD 141018P00055000 P 10/18/14 55.0 22.60 26.85
VOD 141024C00021000 C 10/24/14 21.0 9.15 9.60
VOD 141024C00022000 C 10/24/14 22.0 8.15 8.60
VOD 141024C00022500 C 10/24/14 22.5 7.65 8.20
VOD 141024C00023000 C 10/24/14 23.0 7.10 7.60
VOD 141024C00023500 C 10/24/14 23.5 6.65 7.20
VOD 141024C00024000 C 10/24/14 24.0 6.15 6.65
VOD 141024C00024500 C 10/24/14 24.5 5.65 6.20
VOD 141024C00025000 C 10/24/14 25.0 5.20 5.65
VOD 141024C00025500 C 10/24/14 25.5 4.65 5.15
VOD 141024C00026000 C 10/24/14 26.0 4.20 4.65
VOD 141024C00026500 C 10/24/14 26.5 3.65 4.15
VOD 141024C00027000 C 10/24/14 27.0 3.20 3.65
VOD 141024C00027500 C 10/24/14 27.5 2.45 3.20
VOD 141024C00028000 C 10/24/14 28.0 2.00 4.20
VOD 141024C00028500 C 10/24/14 28.5 1.65 2.18
VOD 141024C00029000 C 10/24/14 29.0 1.35 1.67
VOD 141024C00029500 C 10/24/14 29.5 1.00 1.24
VOD 141024C00030000 C 10/24/14 30.0 0.64 0.88
VOD 141024C00030500 C 10/24/14 30.5 0.44 0.57
VOD 141024C00031000 C 10/24/14 31.0 0.24 0.36
VOD 141024C00031500 C 10/24/14 31.5 0.13 0.28
VOD 141024C00032000 C 10/24/14 32.0 0.04 0.20
VOD 141024C00032500 C 10/24/14 32.5 0.02 0.22
VOD 141024C00033000 C 10/24/14 33.0 0.00 0.20
VOD 141024C00033500 C 10/24/14 33.5 0.00 0.13
VOD 141024C00034000 C 10/24/14 34.0 0.00 0.14
VOD 141024C00034500 C 10/24/14 34.5 0.00 0.11
VOD 141024C00035000 C 10/24/14 35.0 0.00 0.06
VOD 141024C00035500 C 10/24/14 35.5 0.00 0.09
VOD 141024C00036000 C 10/24/14 36.0 0.00 0.16
VOD 141024C00036500 C 10/24/14 36.5 0.00 0.15
VOD 141024C00037000 C 10/24/14 37.0 0.00 0.15
VOD 141024C00037500 C 10/24/14 37.5 0.00 0.14
VOD 141024C00038000 C 10/24/14 38.0 0.00 0.14
VOD 141024C00038500 C 10/24/14 38.5 0.00 0.13
VOD 141024C00039000 C 10/24/14 39.0 0.00 0.13
VOD 141024C00039500 C 10/24/14 39.5 0.00 0.13
VOD 141024C00040000 C 10/24/14 40.0 0.00 0.12
VOD 141024C00040500 C 10/24/14 40.5 0.00 0.12
VOD 141024C00041000 C 10/24/14 41.0 0.00 0.13
VOD 141024C00041500 C 10/24/14 41.5 0.00 0.13
VOD 141024C00042000 C 10/24/14 42.0 0.00 0.13
VOD 141024P00021000 P 10/24/14 21.0 0.00 0.13
VOD 141024P00022000 P 10/24/14 22.0 0.00 0.14
VOD 141024P00022500 P 10/24/14 22.5 0.00 0.15
VOD 141024P00023000 P 10/24/14 23.0 0.00 0.14
VOD 141024P00023500 P 10/24/14 23.5 0.00 0.16
VOD 141024P00024000 P 10/24/14 24.0 0.00 0.14
VOD 141024P00024500 P 10/24/14 24.5 0.00 0.16
VOD 141024P00025000 P 10/24/14 25.0 0.00 0.14
VOD 141024P00025500 P 10/24/14 25.5 0.00 0.16
VOD 141024P00026000 P 10/24/14 26.0 0.00 0.14
VOD 141024P00026500 P 10/24/14 26.5 0.00 0.14
VOD 141024P00027000 P 10/24/14 27.0 0.00 0.14
VOD 141024P00027500 P 10/24/14 27.5 0.00 0.42
VOD 141024P00028000 P 10/24/14 28.0 0.00 0.49
VOD 141024P00028500 P 10/24/14 28.5 0.00 0.56
VOD 141024P00029000 P 10/24/14 29.0 0.00 0.65
VOD 141024P00029500 P 10/24/14 29.5 0.12 0.23
VOD 141024P00030000 P 10/24/14 30.0 0.24 0.36
VOD 141024P00030500 P 10/24/14 30.5 0.46 0.74
VOD 141024P00031000 P 10/24/14 31.0 0.75 1.00
VOD 141024P00031500 P 10/24/14 31.5 1.13 1.50
VOD 141024P00032000 P 10/24/14 32.0 1.57 2.10
VOD 141024P00032500 P 10/24/14 32.5 2.00 2.44
VOD 141024P00033000 P 10/24/14 33.0 2.48 2.91
VOD 141024P00033500 P 10/24/14 33.5 2.97 3.40
VOD 141024P00034000 P 10/24/14 34.0 3.45 3.95
VOD 141024P00034500 P 10/24/14 34.5 3.95 4.45
VOD 141024P00035000 P 10/24/14 35.0 4.45 4.95
VOD 141024P00035500 P 10/24/14 35.5 4.90 5.40
VOD 141024P00036000 P 10/24/14 36.0 5.40 5.90
VOD 141024P00036500 P 10/24/14 36.5 5.90 6.35
VOD 141024P00037000 P 10/24/14 37.0 6.40 6.90
VOD 141024P00037500 P 10/24/14 37.5 6.90 7.40
VOD 141024P00038000 P 10/24/14 38.0 7.40 7.90
VOD 141024P00038500 P 10/24/14 38.5 7.90 8.40
VOD 141024P00039000 P 10/24/14 39.0 8.40 8.90
VOD 141024P00039500 P 10/24/14 39.5 8.90 9.40
VOD 141024P00040000 P 10/24/14 40.0 9.35 9.90
VOD 141024P00040500 P 10/24/14 40.5 9.85 10.40
VOD 141024P00041000 P 10/24/14 41.0 10.35 10.90
VOD 141024P00041500 P 10/24/14 41.5 10.85 11.40
VOD 141024P00042000 P 10/24/14 42.0 11.40 11.90
VOD 141031C00023000 C 10/31/14 23.0 7.20 7.65
VOD 141031C00024000 C 10/31/14 24.0 6.20 6.65
VOD 141031C00025000 C 10/31/14 25.0 5.20 5.65
VOD 141031C00026000 C 10/31/14 26.0 4.20 4.65
VOD 141031C00027000 C 10/31/14 27.0 3.20 3.65
VOD 141031C00027500 C 10/31/14 27.5 2.47 4.85
VOD 141031C00028000 C 10/31/14 28.0 2.02 2.80
VOD 141031C00028500 C 10/31/14 28.5 1.75 2.21
VOD 141031C00029000 C 10/31/14 29.0 1.46 1.77
VOD 141031C00029500 C 10/31/14 29.5 1.03 1.36
VOD 141031C00030000 C 10/31/14 30.0 0.82 1.00
VOD 141031C00030500 C 10/31/14 30.5 0.60 0.74
VOD 141031C00031000 C 10/31/14 31.0 0.41 0.52
VOD 141031C00031500 C 10/31/14 31.5 0.27 0.36
VOD 141031C00032000 C 10/31/14 32.0 0.14 0.27
VOD 141031C00032500 C 10/31/14 32.5 0.05 0.21
VOD 141031C00033000 C 10/31/14 33.0 0.04 0.26
VOD 141031C00033500 C 10/31/14 33.5 0.02 0.23
VOD 141031C00034000 C 10/31/14 34.0 0.01 0.14
VOD 141031C00034500 C 10/31/14 34.5 0.00 0.12
VOD 141031C00035000 C 10/31/14 35.0 0.00 0.11
VOD 141031C00035500 C 10/31/14 35.5 0.00 0.10
VOD 141031C00036000 C 10/31/14 36.0 0.00 0.18
VOD 141031C00036500 C 10/31/14 36.5 0.00 0.17
VOD 141031C00037000 C 10/31/14 37.0 0.00 0.17
VOD 141031C00037500 C 10/31/14 37.5 0.00 0.16
VOD 141031C00038000 C 10/31/14 38.0 0.00 0.16
VOD 141031C00038500 C 10/31/14 38.5 0.00 0.15
VOD 141031C00039000 C 10/31/14 39.0 0.00 0.15
VOD 141031C00039500 C 10/31/14 39.5 0.00 0.14
VOD 141031C00040000 C 10/31/14 40.0 0.00 0.14
VOD 141031C00040500 C 10/31/14 40.5 0.00 0.13
VOD 141031C00041000 C 10/31/14 41.0 0.00 0.13
VOD 141031C00041500 C 10/31/14 41.5 0.00 0.13
VOD 141031C00042000 C 10/31/14 42.0 0.00 0.12
VOD 141031P00023000 P 10/31/14 23.0 0.00 0.14
VOD 141031P00024000 P 10/31/14 24.0 0.00 0.14
VOD 141031P00025000 P 10/31/14 25.0 0.00 0.14
VOD 141031P00026000 P 10/31/14 26.0 0.00 0.14
VOD 141031P00027000 P 10/31/14 27.0 0.00 0.16
VOD 141031P00027500 P 10/31/14 27.5 0.00 0.47
VOD 141031P00028000 P 10/31/14 28.0 0.00 0.52
VOD 141031P00028500 P 10/31/14 28.5 0.00 0.62
VOD 141031P00029000 P 10/31/14 29.0 0.04 0.39
VOD 141031P00029500 P 10/31/14 29.5 0.20 0.44
VOD 141031P00030000 P 10/31/14 30.0 0.35 0.49
VOD 141031P00030500 P 10/31/14 30.5 0.59 0.71
VOD 141031P00031000 P 10/31/14 31.0 0.89 1.00
VOD 141031P00031500 P 10/31/14 31.5 1.22 1.39
VOD 141031P00032000 P 10/31/14 32.0 1.63 1.90
VOD 141031P00032500 P 10/31/14 32.5 2.06 2.49
VOD 141031P00033000 P 10/31/14 33.0 2.52 2.94
VOD 141031P00033500 P 10/31/14 33.5 3.00 3.45
VOD 141031P00034000 P 10/31/14 34.0 3.45 3.90
VOD 141031P00034500 P 10/31/14 34.5 3.95 4.40
VOD 141031P00035000 P 10/31/14 35.0 4.40 4.90
VOD 141031P00035500 P 10/31/14 35.5 4.95 5.40
VOD 141031P00036000 P 10/31/14 36.0 5.45 5.90
VOD 141031P00036500 P 10/31/14 36.5 5.95 6.40
VOD 141031P00037000 P 10/31/14 37.0 6.45 6.90
VOD 141031P00037500 P 10/31/14 37.5 6.95 7.40
VOD 141031P00038000 P 10/31/14 38.0 7.40 7.90
VOD 141031P00038500 P 10/31/14 38.5 7.90 8.40
VOD 141031P00039000 P 10/31/14 39.0 8.40 8.90
VOD 141031P00039500 P 10/31/14 39.5 8.90 9.40
VOD 141031P00040000 P 10/31/14 40.0 9.40 9.90
VOD 141031P00040500 P 10/31/14 40.5 9.90 10.40
VOD 141031P00041000 P 10/31/14 41.0 10.40 10.90
VOD 141031P00041500 P 10/31/14 41.5 10.90 11.40
VOD 141031P00042000 P 10/31/14 42.0 11.40 11.90
VOD 141107C00023000 C 11/07/14 23.0 5.10 9.70
VOD 141107C00024000 C 11/07/14 24.0 4.10 8.60
VOD 141107C00025000 C 11/07/14 25.0 3.10 7.60
VOD 141107C00026000 C 11/07/14 26.0 3.85 5.55
VOD 141107C00027000 C 11/07/14 27.0 2.95 4.05
VOD 141107C00027500 C 11/07/14 27.5 2.50 3.80
VOD 141107C00028000 C 11/07/14 28.0 2.11 3.30
VOD 141107C00028500 C 11/07/14 28.5 1.06 4.35
VOD 141107C00029000 C 11/07/14 29.0 0.77 2.23
VOD 141107C00029500 C 11/07/14 29.5 0.53 1.76
VOD 141107C00030000 C 11/07/14 30.0 0.94 1.23
VOD 141107C00030500 C 11/07/14 30.5 0.57 0.94
VOD 141107C00031000 C 11/07/14 31.0 0.25 0.74
VOD 141107C00031500 C 11/07/14 31.5 0.19 0.65
VOD 141107C00032000 C 11/07/14 32.0 0.10 0.47
VOD 141107C00032500 C 11/07/14 32.5 0.03 0.50
VOD 141107C00033000 C 11/07/14 33.0 0.00 0.32
VOD 141107C00033500 C 11/07/14 33.5 0.00 0.90
VOD 141107C00034000 C 11/07/14 34.0 0.00 0.27
VOD 141107C00034500 C 11/07/14 34.5 0.00 1.01
VOD 141107C00035000 C 11/07/14 35.0 0.00 0.29
VOD 141107C00035500 C 11/07/14 35.5 0.00 0.94
VOD 141107C00036000 C 11/07/14 36.0 0.00 0.81
VOD 141107C00036500 C 11/07/14 36.5 0.00 0.50
VOD 141107C00037000 C 11/07/14 37.0 0.00 0.79
VOD 141107C00037500 C 11/07/14 37.5 0.00 0.91
VOD 141107C00038000 C 11/07/14 38.0 0.00 0.70
VOD 141107C00038500 C 11/07/14 38.5 0.00 0.89
VOD 141107C00039000 C 11/07/14 39.0 0.00 0.89
VOD 141107C00039500 C 11/07/14 39.5 0.00 0.86
VOD 141107C00040000 C 11/07/14 40.0 0.00 0.19
VOD 141107C00040500 C 11/07/14 40.5 0.00 0.59
VOD 141107C00041000 C 11/07/14 41.0 0.00 0.50
VOD 141107C00041500 C 11/07/14 41.5 0.00 0.60
VOD 141107C00042000 C 11/07/14 42.0 0.00 0.77
VOD 141107P00023000 P 11/07/14 23.0 0.00 0.51
VOD 141107P00024000 P 11/07/14 24.0 0.00 0.53
VOD 141107P00025000 P 11/07/14 25.0 0.00 0.58
VOD 141107P00026000 P 11/07/14 26.0 0.00 0.69
VOD 141107P00027000 P 11/07/14 27.0 0.00 0.50
VOD 141107P00027500 P 11/07/14 27.5 0.00 0.92
VOD 141107P00028000 P 11/07/14 28.0 0.00 0.93
VOD 141107P00028500 P 11/07/14 28.5 0.03 0.50
VOD 141107P00029000 P 11/07/14 29.0 0.17 0.51
VOD 141107P00029500 P 11/07/14 29.5 0.35 0.67
VOD 141107P00030000 P 11/07/14 30.0 0.43 1.56
VOD 141107P00030500 P 11/07/14 30.5 0.39 1.18
VOD 141107P00031000 P 11/07/14 31.0 0.58 3.15
VOD 141107P00031500 P 11/07/14 31.5 1.23 3.65
VOD 141107P00032000 P 11/07/14 32.0 1.67 2.49
VOD 141107P00032500 P 11/07/14 32.5 2.04 2.90
VOD 141107P00033000 P 11/07/14 33.0 2.47 3.60
VOD 141107P00033500 P 11/07/14 33.5 1.84 5.50
VOD 141107P00034000 P 11/07/14 34.0 2.41 6.00
VOD 141107P00034500 P 11/07/14 34.5 2.85 5.90
VOD 141107P00035000 P 11/07/14 35.0 3.35 6.30
VOD 141107P00035500 P 11/07/14 35.5 3.80 7.40
VOD 141107P00036000 P 11/07/14 36.0 4.65 6.40
VOD 141107P00036500 P 11/07/14 36.5 5.75 6.90
VOD 141107P00037000 P 11/07/14 37.0 6.25 7.40
VOD 141107P00037500 P 11/07/14 37.5 5.70 9.40
VOD 141107P00038000 P 11/07/14 38.0 5.45 10.00
VOD 141107P00038500 P 11/07/14 38.5 6.00 10.40
VOD 141107P00039000 P 11/07/14 39.0 6.45 10.90
VOD 141107P00039500 P 11/07/14 39.5 7.75 11.40
VOD 141107P00040000 P 11/07/14 40.0 7.50 12.00
VOD 141107P00040500 P 11/07/14 40.5 8.70 12.40
VOD 141107P00041000 P 11/07/14 41.0 8.50 12.95
VOD 141107P00041500 P 11/07/14 41.5 9.00 13.40
VOD 141107P00042000 P 11/07/14 42.0 9.50 14.00
VOD 141114C00023000 C 11/14/14 23.0 5.30 9.60
VOD 141114C00024000 C 11/14/14 24.0 4.30 8.60
VOD 141114C00025000 C 11/14/14 25.0 4.70 6.55
VOD 141114C00025500 C 11/14/14 25.5 3.30 6.50
VOD 141114C00026000 C 11/14/14 26.0 2.87 6.60
VOD 141114C00026500 C 11/14/14 26.5 2.40 6.15
VOD 141114C00027000 C 11/14/14 27.0 1.90 5.55
VOD 141114C00027500 C 11/14/14 27.5 1.46 5.20
VOD 141114C00028000 C 11/14/14 28.0 1.08 4.80
VOD 141114C00028500 C 11/14/14 28.5 0.43 4.45
VOD 141114C00029000 C 11/14/14 29.0 0.60 2.28
VOD 141114C00029500 C 11/14/14 29.5 0.48 1.78
VOD 141114C00030000 C 11/14/14 30.0 0.87 1.45
VOD 141114C00030500 C 11/14/14 30.5 0.61 1.09
VOD 141114C00031000 C 11/14/14 31.0 0.52 0.85
VOD 141114C00031500 C 11/14/14 31.5 0.29 0.70
VOD 141114C00032000 C 11/14/14 32.0 0.23 0.49
VOD 141114C00032500 C 11/14/14 32.5 0.18 0.50
VOD 141114C00033000 C 11/14/14 33.0 0.12 0.31
VOD 141114C00033500 C 11/14/14 33.5 0.12 0.38
VOD 141114C00034000 C 11/14/14 34.0 0.07 0.37
VOD 141114C00034500 C 11/14/14 34.5 0.06 0.50
VOD 141114C00035000 C 11/14/14 35.0 0.00 0.64
VOD 141114C00035500 C 11/14/14 35.5 0.00 0.81
VOD 141114C00036000 C 11/14/14 36.0 0.00 0.75
VOD 141114C00036500 C 11/14/14 36.5 0.00 0.70
VOD 141114C00037000 C 11/14/14 37.0 0.00 0.50
VOD 141114C00037500 C 11/14/14 37.5 0.00 0.69
VOD 141114C00038000 C 11/14/14 38.0 0.00 0.69
VOD 141114C00038500 C 11/14/14 38.5 0.00 0.71
VOD 141114C00039000 C 11/14/14 39.0 0.00 0.50
VOD 141114C00039500 C 11/14/14 39.5 0.00 0.70
VOD 141114C00040000 C 11/14/14 40.0 0.00 0.18
VOD 141114C00040500 C 11/14/14 40.5 0.00 0.50
VOD 141114C00041000 C 11/14/14 41.0 0.00 0.67
VOD 141114C00041500 C 11/14/14 41.5 0.00 0.65
VOD 141114C00042000 C 11/14/14 42.0 0.00 0.49
VOD 141114P00023000 P 11/14/14 23.0 0.00 0.50
VOD 141114P00024000 P 11/14/14 24.0 0.00 0.55
VOD 141114P00025000 P 11/14/14 25.0 0.00 0.50
VOD 141114P00025500 P 11/14/14 25.5 0.00 0.72
VOD 141114P00026000 P 11/14/14 26.0 0.00 0.73
VOD 141114P00026500 P 11/14/14 26.5 0.00 0.78
VOD 141114P00027000 P 11/14/14 27.0 0.05 0.50
VOD 141114P00027500 P 11/14/14 27.5 0.01 0.50
VOD 141114P00028000 P 11/14/14 28.0 0.06 0.50
VOD 141114P00028500 P 11/14/14 28.5 0.16 1.26
VOD 141114P00029000 P 11/14/14 29.0 0.29 1.10
VOD 141114P00029500 P 11/14/14 29.5 0.45 1.94
VOD 141114P00030000 P 11/14/14 30.0 0.62 1.03
VOD 141114P00030500 P 11/14/14 30.5 0.82 1.28
VOD 141114P00031000 P 11/14/14 31.0 0.50 3.20
VOD 141114P00031500 P 11/14/14 31.5 0.63 3.85
VOD 141114P00032000 P 11/14/14 32.0 0.83 2.56
VOD 141114P00032500 P 11/14/14 32.5 1.03 4.75
VOD 141114P00033000 P 11/14/14 33.0 2.25 4.00
VOD 141114P00033500 P 11/14/14 33.5 3.00 4.50
VOD 141114P00034000 P 11/14/14 34.0 3.50 5.00
VOD 141114P00034500 P 11/14/14 34.5 2.81 6.55
VOD 141114P00035000 P 11/14/14 35.0 2.50 7.00
VOD 141114P00035500 P 11/14/14 35.5 3.40 7.50
VOD 141114P00036000 P 11/14/14 36.0 4.15 8.00
VOD 141114P00036500 P 11/14/14 36.5 4.00 8.50
VOD 141114P00037000 P 11/14/14 37.0 4.50 9.00
VOD 141114P00037500 P 11/14/14 37.5 5.00 9.40
VOD 141114P00038000 P 11/14/14 38.0 5.50 10.00
VOD 141114P00038500 P 11/14/14 38.5 6.00 10.40
VOD 141114P00039000 P 11/14/14 39.0 6.50 11.00
VOD 141114P00039500 P 11/14/14 39.5 7.00 11.40
VOD 141114P00040000 P 11/14/14 40.0 7.50 12.00
VOD 141114P00040500 P 11/14/14 40.5 9.10 10.85
VOD 141114P00041000 P 11/14/14 41.0 8.40 12.95
VOD 141114P00041500 P 11/14/14 41.5 9.05 13.40
VOD 141114P00042000 P 11/14/14 42.0 10.90 12.65
VOD 141122C00020000 C 11/22/14 20.0 9.80 10.80
VOD 141122C00021000 C 11/22/14 21.0 9.20 9.65
VOD 141122C00023000 C 11/22/14 23.0 7.20 7.65
VOD 141122C00024000 C 11/22/14 24.0 5.90 6.75
VOD 141122C00025000 C 11/22/14 25.0 5.15 5.70
VOD 141122C00026000 C 11/22/14 26.0 4.15 4.70
VOD 141122C00027000 C 11/22/14 27.0 3.20 3.80
VOD 141122C00028000 C 11/22/14 28.0 2.45 2.84
VOD 141122C00029000 C 11/22/14 29.0 1.63 1.96
VOD 141122C00030000 C 11/22/14 30.0 1.16 1.36
VOD 141122C00031000 C 11/22/14 31.0 0.60 0.81
VOD 141122C00032000 C 11/22/14 32.0 0.40 0.48
VOD 141122C00033000 C 11/22/14 33.0 0.16 0.30
VOD 141122C00034000 C 11/22/14 34.0 0.05 0.18
VOD 141122C00035000 C 11/22/14 35.0 0.05 0.20
VOD 141122C00036000 C 11/22/14 36.0 0.00 0.30
VOD 141122C00037000 C 11/22/14 37.0 0.00 0.20
VOD 141122C00038000 C 11/22/14 38.0 0.00 0.10
VOD 141122C00039000 C 11/22/14 39.0 0.00 0.13
VOD 141122C00040000 C 11/22/14 40.0 0.00 0.18
VOD 141122C00041000 C 11/22/14 41.0 0.00 0.25
VOD 141122C00042000 C 11/22/14 42.0 0.00 0.30
VOD 141122C00043000 C 11/22/14 43.0 0.00 0.12
VOD 141122C00044000 C 11/22/14 44.0 0.00 0.12
VOD 141122C00045000 C 11/22/14 45.0 0.00 0.13
VOD 141122C00046000 C 11/22/14 46.0 0.00 0.12
VOD 141122P00020000 P 11/22/14 20.0 0.00 0.33
VOD 141122P00021000 P 11/22/14 21.0 0.00 0.16
VOD 141122P00023000 P 11/22/14 23.0 0.00 0.16
VOD 141122P00024000 P 11/22/14 24.0 0.00 0.39
VOD 141122P00025000 P 11/22/14 25.0 0.00 0.30
VOD 141122P00026000 P 11/22/14 26.0 0.01 0.34
VOD 141122P00027000 P 11/22/14 27.0 0.11 0.44
VOD 141122P00028000 P 11/22/14 28.0 0.26 0.53
VOD 141122P00029000 P 11/22/14 29.0 0.53 0.75
VOD 141122P00030000 P 11/22/14 30.0 0.98 1.14
VOD 141122P00031000 P 11/22/14 31.0 1.57 2.06
VOD 141122P00032000 P 11/22/14 32.0 2.27 2.55
VOD 141122P00033000 P 11/22/14 33.0 3.10 3.60
VOD 141122P00034000 P 11/22/14 34.0 4.05 4.55
VOD 141122P00035000 P 11/22/14 35.0 4.95 5.55
VOD 141122P00036000 P 11/22/14 36.0 5.90 6.55
VOD 141122P00037000 P 11/22/14 37.0 6.90 7.55
VOD 141122P00038000 P 11/22/14 38.0 7.90 8.55
VOD 141122P00039000 P 11/22/14 39.0 8.85 9.50
VOD 141122P00040000 P 11/22/14 40.0 9.85 10.60
VOD 141122P00041000 P 11/22/14 41.0 10.90 11.50
VOD 141122P00042000 P 11/22/14 42.0 11.45 13.10
VOD 141122P00043000 P 11/22/14 43.0 12.90 13.45
VOD 141122P00044000 P 11/22/14 44.0 13.90 14.45
VOD 141122P00045000 P 11/22/14 45.0 14.85 15.45
VOD 141122P00046000 P 11/22/14 46.0 15.80 16.50
VOD 141128C00023000 C 11/28/14 23.0 5.10 9.50
VOD 141128C00024000 C 11/28/14 24.0 4.10 8.30
VOD 141128C00025000 C 11/28/14 25.0 3.20 7.60
VOD 141128C00025500 C 11/28/14 25.5 2.77 7.00
VOD 141128C00026000 C 11/28/14 26.0 2.18 6.60
VOD 141128C00026500 C 11/28/14 26.5 2.08 6.15
VOD 141128C00027000 C 11/28/14 27.0 1.20 5.60
VOD 141128C00027500 C 11/28/14 27.5 0.89 5.00
VOD 141128C00028000 C 11/28/14 28.0 0.68 4.80
VOD 141128C00028500 C 11/28/14 28.5 0.54 4.65
VOD 141128C00029000 C 11/28/14 29.0 0.05 4.05
VOD 141128C00029500 C 11/28/14 29.5 0.00 3.40
VOD 141128C00030000 C 11/28/14 30.0 0.00 3.05
VOD 141128C00030500 C 11/28/14 30.5 0.00 2.23
VOD 141128C00031000 C 11/28/14 31.0 0.59 1.17
VOD 141128C00031500 C 11/28/14 31.5 0.00 2.17
VOD 141128C00032000 C 11/28/14 32.0 0.33 0.85
VOD 141128C00032500 C 11/28/14 32.5 0.00 0.89
VOD 141128C00033000 C 11/28/14 33.0 0.00 0.81
VOD 141128C00033500 C 11/28/14 33.5 0.00 1.42
VOD 141128C00034000 C 11/28/14 34.0 0.00 1.72
VOD 141128C00034500 C 11/28/14 34.5 0.00 1.12
VOD 141128C00035000 C 11/28/14 35.0 0.00 0.55
VOD 141128C00035500 C 11/28/14 35.5 0.00 1.54
VOD 141128C00036000 C 11/28/14 36.0 0.00 0.47
VOD 141128C00036500 C 11/28/14 36.5 0.00 1.41
VOD 141128C00037000 C 11/28/14 37.0 0.00 0.75
VOD 141128C00037500 C 11/28/14 37.5 0.00 1.30
VOD 141128C00038000 C 11/28/14 38.0 0.00 1.21
VOD 141128C00038500 C 11/28/14 38.5 0.00 1.17
VOD 141128C00039000 C 11/28/14 39.0 0.00 1.14
VOD 141128C00039500 C 11/28/14 39.5 0.00 1.12
VOD 141128C00040000 C 11/28/14 40.0 0.00 0.19
VOD 141128C00040500 C 11/28/14 40.5 0.00 1.11
VOD 141128C00041000 C 11/28/14 41.0 0.00 1.09
VOD 141128C00041500 C 11/28/14 41.5 0.00 1.06
VOD 141128C00042000 C 11/28/14 42.0 0.00 1.04
VOD 141128P00023000 P 11/28/14 23.0 0.00 0.98
VOD 141128P00024000 P 11/28/14 24.0 0.00 1.10
VOD 141128P00025000 P 11/28/14 25.0 0.00 1.05
VOD 141128P00025500 P 11/28/14 25.5 0.00 1.16
VOD 141128P00026000 P 11/28/14 26.0 0.00 0.39
VOD 141128P00026500 P 11/28/14 26.5 0.00 1.52
VOD 141128P00027000 P 11/28/14 27.0 0.00 1.56
VOD 141128P00027500 P 11/28/14 27.5 0.00 1.97
VOD 141128P00028000 P 11/28/14 28.0 0.00 0.80
VOD 141128P00028500 P 11/28/14 28.5 0.00 2.37
VOD 141128P00029000 P 11/28/14 29.0 0.00 2.62
VOD 141128P00029500 P 11/28/14 29.5 0.00 2.00
VOD 141128P00030000 P 11/28/14 30.0 0.00 2.92
VOD 141128P00030500 P 11/28/14 30.5 0.15 3.50
VOD 141128P00031000 P 11/28/14 31.0 0.05 4.10
VOD 141128P00031500 P 11/28/14 31.5 0.23 4.50
VOD 141128P00032000 P 11/28/14 32.0 0.50 4.90
VOD 141128P00032500 P 11/28/14 32.5 1.01 2.95
VOD 141128P00033000 P 11/28/14 33.0 1.40 5.60
VOD 141128P00033500 P 11/28/14 33.5 2.00 6.00
VOD 141128P00034000 P 11/28/14 34.0 2.17 6.40
VOD 141128P00034500 P 11/28/14 34.5 3.00 7.00
VOD 141128P00035000 P 11/28/14 35.0 3.30 7.60
VOD 141128P00035500 P 11/28/14 35.5 4.00 8.00
VOD 141128P00036000 P 11/28/14 36.0 4.20 8.40
VOD 141128P00036500 P 11/28/14 36.5 5.00 9.00
VOD 141128P00037000 P 11/28/14 37.0 5.20 9.40
VOD 141128P00037500 P 11/28/14 37.5 6.00 10.00
VOD 141128P00038000 P 11/28/14 38.0 6.15 10.40
VOD 141128P00038500 P 11/28/14 38.5 6.70 11.00
VOD 141128P00039000 P 11/28/14 39.0 7.10 11.40
VOD 141128P00039500 P 11/28/14 39.5 8.00 12.00
VOD 141128P00040000 P 11/28/14 40.0 8.15 12.40
VOD 141128P00040500 P 11/28/14 40.5 8.55 13.00
VOD 141128P00041000 P 11/28/14 41.0 9.15 13.40
VOD 141128P00041500 P 11/28/14 41.5 9.55 14.00
VOD 141128P00042000 P 11/28/14 42.0 10.15 14.40
VOD 150117C00018000 C 01/17/15 18.0 10.10 14.70
VOD 150117C00019000 C 01/17/15 19.0 9.20 13.70
VOD 150117C00020000 C 01/17/15 20.0 8.15 12.75
VOD 150117C00021000 C 01/17/15 21.0 7.15 11.65
VOD 150117C00023000 C 01/17/15 23.0 5.50 8.95
VOD 150117C00024000 C 01/17/15 24.0 4.55 8.35
VOD 150117C00025000 C 01/17/15 25.0 3.75 7.25
VOD 150117C00026000 C 01/17/15 26.0 4.05 4.85
VOD 150117C00027000 C 01/17/15 27.0 3.20 3.90
VOD 150117C00028000 C 01/17/15 28.0 2.61 2.99
VOD 150117C00029000 C 01/17/15 29.0 1.91 2.30
VOD 150117C00030000 C 01/17/15 30.0 1.46 1.64
VOD 150117C00031000 C 01/17/15 31.0 1.02 1.18
VOD 150117C00032000 C 01/17/15 32.0 0.67 0.93
VOD 150117C00033000 C 01/17/15 33.0 0.45 0.60
VOD 150117C00034000 C 01/17/15 34.0 0.20 0.56
VOD 150117C00035000 C 01/17/15 35.0 0.26 0.34
VOD 150117C00036000 C 01/17/15 36.0 0.15 0.29
VOD 150117C00037000 C 01/17/15 37.0 0.15 0.32
VOD 150117C00038000 C 01/17/15 38.0 0.12 0.28
VOD 150117C00039000 C 01/17/15 39.0 0.06 0.26
VOD 150117C00040000 C 01/17/15 40.0 0.07 0.13
VOD 150117C00041000 C 01/17/15 41.0 0.00 0.22
VOD 150117C00042000 C 01/17/15 42.0 0.00 0.23
VOD 150117C00043000 C 01/17/15 43.0 0.00 0.22
VOD 150117C00044000 C 01/17/15 44.0 0.00 0.21
VOD 150117C00045000 C 01/17/15 45.0 0.00 0.19
VOD 150117C00046000 C 01/17/15 46.0 0.00 0.19
VOD 150117C00047000 C 01/17/15 47.0 0.00 0.19
VOD 150117C00048000 C 01/17/15 48.0 0.00 0.18
VOD 150117C00049000 C 01/17/15 49.0 0.00 0.17
VOD 150117C00050000 C 01/17/15 50.0 0.00 0.16
VOD 150117C00055000 C 01/17/15 55.0 0.00 0.11
VOD 150117P00018000 P 01/17/15 18.0 0.00 0.16
VOD 150117P00019000 P 01/17/15 19.0 0.00 0.18
VOD 150117P00020000 P 01/17/15 20.0 0.00 0.19
VOD 150117P00021000 P 01/17/15 21.0 0.00 0.22
VOD 150117P00023000 P 01/17/15 23.0 0.00 0.28
VOD 150117P00024000 P 01/17/15 24.0 0.01 0.33
VOD 150117P00025000 P 01/17/15 25.0 0.08 0.42
VOD 150117P00026000 P 01/17/15 26.0 0.19 0.56
VOD 150117P00027000 P 01/17/15 27.0 0.36 0.75
VOD 150117P00028000 P 01/17/15 28.0 0.69 0.80
VOD 150117P00029000 P 01/17/15 29.0 1.03 1.14
VOD 150117P00030000 P 01/17/15 30.0 1.47 1.67
VOD 150117P00031000 P 01/17/15 31.0 2.06 2.49
VOD 150117P00032000 P 01/17/15 32.0 2.72 3.00
VOD 150117P00033000 P 01/17/15 33.0 3.45 3.95
VOD 150117P00034000 P 01/17/15 34.0 4.35 4.75
VOD 150117P00035000 P 01/17/15 35.0 5.15 5.80
VOD 150117P00036000 P 01/17/15 36.0 6.05 6.80
VOD 150117P00037000 P 01/17/15 37.0 6.80 8.10
VOD 150117P00038000 P 01/17/15 38.0 7.75 9.10
VOD 150117P00039000 P 01/17/15 39.0 8.75 10.10
VOD 150117P00040000 P 01/17/15 40.0 9.75 11.10
VOD 150117P00041000 P 01/17/15 41.0 9.45 13.15
VOD 150117P00042000 P 01/17/15 42.0 11.40 13.10
VOD 150117P00043000 P 01/17/15 43.0 11.30 15.15
VOD 150117P00044000 P 01/17/15 44.0 12.40 16.15
VOD 150117P00045000 P 01/17/15 45.0 13.30 17.15
VOD 150117P00046000 P 01/17/15 46.0 14.40 18.15
VOD 150117P00047000 P 01/17/15 47.0 15.40 19.15
VOD 150117P00048000 P 01/17/15 48.0 16.15 20.15
VOD 150117P00049000 P 01/17/15 49.0 17.15 21.15
VOD 150117P00050000 P 01/17/15 50.0 18.15 22.15
VOD 150117P00055000 P 01/17/15 55.0 23.10 27.10
VOD 150417C00019000 C 04/17/15 19.0 11.05 11.65
VOD 150417C00020000 C 04/17/15 20.0 10.10 10.60
VOD 150417C00021000 C 04/17/15 21.0 9.05 9.60
VOD 150417C00023000 C 04/17/15 23.0 7.10 7.70
VOD 150417C00024000 C 04/17/15 24.0 4.25 8.45
VOD 150417C00025000 C 04/17/15 25.0 3.35 7.60
VOD 150417C00026000 C 04/17/15 26.0 4.45 5.00
VOD 150417C00027000 C 04/17/15 27.0 3.65 4.25
VOD 150417C00028000 C 04/17/15 28.0 2.91 3.55
VOD 150417C00029000 C 04/17/15 29.0 2.32 2.98
VOD 150417C00030000 C 04/17/15 30.0 2.03 2.31
VOD 150417C00031000 C 04/17/15 31.0 1.48 1.77
VOD 150417C00032000 C 04/17/15 32.0 1.18 1.40
VOD 150417C00033000 C 04/17/15 33.0 0.82 1.10
VOD 150417C00034000 C 04/17/15 34.0 0.60 0.83
VOD 150417C00035000 C 04/17/15 35.0 0.40 0.60
VOD 150417C00036000 C 04/17/15 36.0 0.30 0.63
VOD 150417C00037000 C 04/17/15 37.0 0.14 0.53
VOD 150417C00038000 C 04/17/15 38.0 0.06 0.47
VOD 150417C00039000 C 04/17/15 39.0 0.02 0.40
VOD 150417C00040000 C 04/17/15 40.0 0.00 0.34
VOD 150417C00041000 C 04/17/15 41.0 0.00 0.29
VOD 150417C00042000 C 04/17/15 42.0 0.00 0.26
VOD 150417C00043000 C 04/17/15 43.0 0.00 0.23
VOD 150417C00044000 C 04/17/15 44.0 0.00 0.21
VOD 150417C00045000 C 04/17/15 45.0 0.00 0.19
VOD 150417C00046000 C 04/17/15 46.0 0.00 0.19
VOD 150417C00047000 C 04/17/15 47.0 0.00 0.17
VOD 150417C00048000 C 04/17/15 48.0 0.00 0.16
VOD 150417C00049000 C 04/17/15 49.0 0.00 0.15
VOD 150417C00050000 C 04/17/15 50.0 0.00 0.14
VOD 150417P00019000 P 04/17/15 19.0 0.00 0.24
VOD 150417P00020000 P 04/17/15 20.0 0.02 0.28
VOD 150417P00021000 P 04/17/15 21.0 0.05 0.34
VOD 150417P00023000 P 04/17/15 23.0 0.16 0.47
VOD 150417P00024000 P 04/17/15 24.0 0.24 0.50
VOD 150417P00025000 P 04/17/15 25.0 0.40 0.60
VOD 150417P00026000 P 04/17/15 26.0 0.61 1.01
VOD 150417P00027000 P 04/17/15 27.0 0.87 1.28
VOD 150417P00028000 P 04/17/15 28.0 1.20 1.61
VOD 150417P00029000 P 04/17/15 29.0 1.62 2.03
VOD 150417P00030000 P 04/17/15 30.0 2.00 2.49
VOD 150417P00031000 P 04/17/15 31.0 2.56 2.92
VOD 150417P00032000 P 04/17/15 32.0 3.15 3.50
VOD 150417P00033000 P 04/17/15 33.0 3.90 4.45
VOD 150417P00034000 P 04/17/15 34.0 4.65 5.25
VOD 150417P00035000 P 04/17/15 35.0 5.40 6.05
VOD 150417P00036000 P 04/17/15 36.0 6.25 6.90
VOD 150417P00037000 P 04/17/15 37.0 5.50 9.80
VOD 150417P00038000 P 04/17/15 38.0 6.20 10.60
VOD 150417P00039000 P 04/17/15 39.0 7.20 11.60
VOD 150417P00040000 P 04/17/15 40.0 8.05 12.60
VOD 150417P00041000 P 04/17/15 41.0 9.00 13.50
VOD 150417P00042000 P 04/17/15 42.0 10.10 14.50
VOD 150417P00043000 P 04/17/15 43.0 12.95 13.55
VOD 150417P00044000 P 04/17/15 44.0 13.90 14.60
VOD 150417P00045000 P 04/17/15 45.0 14.70 15.65
VOD 150417P00046000 P 04/17/15 46.0 15.65 16.75
VOD 150417P00047000 P 04/17/15 47.0 15.40 19.55
VOD 150417P00048000 P 04/17/15 48.0 16.30 20.25
VOD 150417P00049000 P 04/17/15 49.0 17.30 21.50
VOD 150417P00050000 P 04/17/15 50.0 18.00 22.50
VOD 160115C00018000 C 01/15/16 18.0 10.10 14.75
VOD 160115C00020000 C 01/15/16 20.0 8.10 12.75
VOD 160115C00023000 C 01/15/16 23.0 5.10 9.80
VOD 160115C00025000 C 01/15/16 25.0 5.60 6.20
VOD 160115C00030000 C 01/15/16 30.0 2.50 2.98
VOD 160115C00035000 C 01/15/16 35.0 1.00 1.10
VOD 160115C00040000 C 01/15/16 40.0 0.30 0.44
VOD 160115C00042000 C 01/15/16 42.0 0.04 0.44
VOD 160115C00045000 C 01/15/16 45.0 0.00 0.17
VOD 160115C00047000 C 01/15/16 47.0 0.00 0.20
VOD 160115C00050000 C 01/15/16 50.0 0.00 0.13
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.10
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.37
VOD 160115P00018000 P 01/15/16 18.0 0.21 0.69
VOD 160115P00020000 P 01/15/16 20.0 0.46 0.74
VOD 160115P00023000 P 01/15/16 23.0 1.02 1.40
VOD 160115P00025000 P 01/15/16 25.0 1.61 2.13
VOD 160115P00030000 P 01/15/16 30.0 3.80 4.30
VOD 160115P00035000 P 01/15/16 35.0 7.10 8.05
VOD 160115P00040000 P 01/15/16 40.0 9.90 14.00
VOD 160115P00042000 P 01/15/16 42.0 11.65 16.00
VOD 160115P00045000 P 01/15/16 45.0 14.45 18.80
VOD 160115P00047000 P 01/15/16 47.0 16.45 20.80
VOD 160115P00050000 P 01/15/16 50.0 19.30 23.80
VOD 160115P00055000 P 01/15/16 55.0 24.25 28.60
VOD 160115P00060000 P 01/15/16 60.0 29.10 33.60
VOD 170120C00018000 C 01/20/17 18.0 10.10 14.75
VOD 170120C00020000 C 01/20/17 20.0 8.10 12.50
VOD 170120C00023000 C 01/20/17 23.0 6.00 8.45
VOD 170120C00025000 C 01/20/17 25.0 5.30 7.05
VOD 170120C00028000 C 01/20/17 28.0 3.40 5.05
VOD 170120C00030000 C 01/20/17 30.0 2.39 4.15
VOD 170120C00032000 C 01/20/17 32.0 2.00 3.25
VOD 170120C00035000 C 01/20/17 35.0 1.10 2.17
VOD 170120C00037000 C 01/20/17 37.0 0.40 1.82
VOD 170120C00040000 C 01/20/17 40.0 0.32 1.32
VOD 170120C00042000 C 01/20/17 42.0 0.00 1.25
VOD 170120C00045000 C 01/20/17 45.0 0.00 0.88
VOD 170120C00047000 C 01/20/17 47.0 0.00 0.70
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.49
VOD 170120P00018000 P 01/20/17 18.0 0.55 1.53
VOD 170120P00020000 P 01/20/17 20.0 0.95 1.95
VOD 170120P00023000 P 01/20/17 23.0 1.76 2.88
VOD 170120P00025000 P 01/20/17 25.0 2.45 3.90
VOD 170120P00028000 P 01/20/17 28.0 3.85 5.40
VOD 170120P00030000 P 01/20/17 30.0 5.00 6.45
VOD 170120P00032000 P 01/20/17 32.0 5.85 8.00
VOD 170120P00035000 P 01/20/17 35.0 8.15 10.15
VOD 170120P00037000 P 01/20/17 37.0 9.15 11.70
VOD 170120P00040000 P 01/20/17 40.0 11.30 15.40
VOD 170120P00042000 P 01/20/17 42.0 13.00 17.00
VOD 170120P00045000 P 01/20/17 45.0 15.60 19.80
VOD 170120P00047000 P 01/20/17 47.0 17.45 21.60
VOD 170120P00050000 P 01/20/17 50.0 20.30 24.40

OPRA data is delayed 15 minutes.