Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Vodafone Group (VOD)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 140425C00025000 C 04/25/14 25.0 10.60 11.55
VOD 140425C00026000 C 04/25/14 26.0 9.70 10.55
VOD 140425C00027000 C 04/25/14 27.0 8.75 9.55
VOD 140425C00028000 C 04/25/14 28.0 7.75 8.55
VOD 140425C00028500 C 04/25/14 28.5 7.20 8.05
VOD 140425C00029000 C 04/25/14 29.0 6.60 7.55
VOD 140425C00029500 C 04/25/14 29.5 6.10 7.05
VOD 140425C00030000 C 04/25/14 30.0 5.60 6.55
VOD 140425C00030500 C 04/25/14 30.5 5.10 6.05
VOD 140425C00031000 C 04/25/14 31.0 4.80 5.50
VOD 140425C00031500 C 04/25/14 31.5 4.30 5.00
VOD 140425C00032000 C 04/25/14 32.0 3.80 4.50
VOD 140425C00032500 C 04/25/14 32.5 3.30 4.05
VOD 140425C00033000 C 04/25/14 33.0 2.89 3.50
VOD 140425C00033500 C 04/25/14 33.5 2.41 2.99
VOD 140425C00034000 C 04/25/14 34.0 2.00 2.47
VOD 140425C00034500 C 04/25/14 34.5 1.50 1.98
VOD 140425C00035000 C 04/25/14 35.0 0.99 1.47
VOD 140425C00035500 C 04/25/14 35.5 0.51 0.99
VOD 140425C00036000 C 04/25/14 36.0 0.36 0.48
VOD 140425C00036500 C 04/25/14 36.5 0.09 0.13
VOD 140425C00037000 C 04/25/14 37.0 0.03 0.05
VOD 140425C00037500 C 04/25/14 37.5 0.00 0.05
VOD 140425C00038000 C 04/25/14 38.0 0.00 0.13
VOD 140425C00038500 C 04/25/14 38.5 0.00 0.16
VOD 140425C00039000 C 04/25/14 39.0 0.00 0.16
VOD 140425C00039500 C 04/25/14 39.5 0.00 0.16
VOD 140425C00040000 C 04/25/14 40.0 0.00 0.16
VOD 140425C00040500 C 04/25/14 40.5 0.00 0.16
VOD 140425C00041000 C 04/25/14 41.0 0.00 0.16
VOD 140425C00041500 C 04/25/14 41.5 0.00 0.16
VOD 140425C00042000 C 04/25/14 42.0 0.00 0.16
VOD 140425C00042500 C 04/25/14 42.5 0.00 0.16
VOD 140425C00043000 C 04/25/14 43.0 0.00 0.16
VOD 140425C00043500 C 04/25/14 43.5 0.00 0.16
VOD 140425C00044000 C 04/25/14 44.0 0.00 0.16
VOD 140425C00045000 C 04/25/14 45.0 0.00 0.16
VOD 140425C00046000 C 04/25/14 46.0 0.00 0.16
VOD 140425P00025000 P 04/25/14 25.0 0.00 0.16
VOD 140425P00026000 P 04/25/14 26.0 0.00 0.16
VOD 140425P00027000 P 04/25/14 27.0 0.00 0.16
VOD 140425P00028000 P 04/25/14 28.0 0.00 0.16
VOD 140425P00028500 P 04/25/14 28.5 0.00 0.16
VOD 140425P00029000 P 04/25/14 29.0 0.00 0.16
VOD 140425P00029500 P 04/25/14 29.5 0.00 0.16
VOD 140425P00030000 P 04/25/14 30.0 0.00 0.16
VOD 140425P00030500 P 04/25/14 30.5 0.00 0.16
VOD 140425P00031000 P 04/25/14 31.0 0.00 0.16
VOD 140425P00031500 P 04/25/14 31.5 0.00 0.16
VOD 140425P00032000 P 04/25/14 32.0 0.00 0.15
VOD 140425P00032500 P 04/25/14 32.5 0.00 0.16
VOD 140425P00033000 P 04/25/14 33.0 0.00 0.16
VOD 140425P00033500 P 04/25/14 33.5 0.00 0.16
VOD 140425P00034000 P 04/25/14 34.0 0.00 0.13
VOD 140425P00034500 P 04/25/14 34.5 0.00 0.16
VOD 140425P00035000 P 04/25/14 35.0 0.00 0.05
VOD 140425P00035500 P 04/25/14 35.5 0.00 0.05
VOD 140425P00036000 P 04/25/14 36.0 0.02 0.06
VOD 140425P00036500 P 04/25/14 36.5 0.17 0.36
VOD 140425P00037000 P 04/25/14 37.0 0.56 0.89
VOD 140425P00037500 P 04/25/14 37.5 1.04 1.54
VOD 140425P00038000 P 04/25/14 38.0 1.53 1.92
VOD 140425P00038500 P 04/25/14 38.5 2.01 2.45
VOD 140425P00039000 P 04/25/14 39.0 2.53 2.95
VOD 140425P00039500 P 04/25/14 39.5 3.00 3.45
VOD 140425P00040000 P 04/25/14 40.0 3.50 3.95
VOD 140425P00040500 P 04/25/14 40.5 4.00 4.45
VOD 140425P00041000 P 04/25/14 41.0 4.50 4.95
VOD 140425P00041500 P 04/25/14 41.5 5.00 5.60
VOD 140425P00042000 P 04/25/14 42.0 5.50 5.95
VOD 140425P00042500 P 04/25/14 42.5 5.95 6.60
VOD 140425P00043000 P 04/25/14 43.0 6.50 6.80
VOD 140425P00043500 P 04/25/14 43.5 7.00 7.45
VOD 140425P00044000 P 04/25/14 44.0 7.50 7.95
VOD 140425P00045000 P 04/25/14 45.0 8.45 9.10
VOD 140425P00046000 P 04/25/14 46.0 9.50 10.10
VOD 140502C00030000 C 05/02/14 30.0 6.25 6.50
VOD 140502C00030500 C 05/02/14 30.5 5.75 6.00
VOD 140502C00031000 C 05/02/14 31.0 5.25 5.50
VOD 140502C00031500 C 05/02/14 31.5 4.75 5.00
VOD 140502C00032000 C 05/02/14 32.0 4.30 4.50
VOD 140502C00032500 C 05/02/14 32.5 3.80 4.00
VOD 140502C00033000 C 05/02/14 33.0 3.30 3.50
VOD 140502C00033500 C 05/02/14 33.5 2.78 2.99
VOD 140502C00034000 C 05/02/14 34.0 2.28 2.49
VOD 140502C00034500 C 05/02/14 34.5 1.79 2.00
VOD 140502C00035000 C 05/02/14 35.0 1.31 1.52
VOD 140502C00035500 C 05/02/14 35.5 0.98 1.06
VOD 140502C00036000 C 05/02/14 36.0 0.60 0.71
VOD 140502C00036500 C 05/02/14 36.5 0.36 0.42
VOD 140502C00037000 C 05/02/14 37.0 0.21 0.25
VOD 140502C00037500 C 05/02/14 37.5 0.12 0.15
VOD 140502C00038000 C 05/02/14 38.0 0.04 0.10
VOD 140502C00038500 C 05/02/14 38.5 0.02 0.08
VOD 140502C00039000 C 05/02/14 39.0 0.00 0.07
VOD 140502C00039500 C 05/02/14 39.5 0.00 0.07
VOD 140502C00040000 C 05/02/14 40.0 0.00 0.07
VOD 140502C00040500 C 05/02/14 40.5 0.00 0.07
VOD 140502C00041000 C 05/02/14 41.0 0.00 0.07
VOD 140502C00041500 C 05/02/14 41.5 0.00 0.05
VOD 140502C00042000 C 05/02/14 42.0 0.00 0.04
VOD 140502C00042500 C 05/02/14 42.5 0.00 0.03
VOD 140502C00043000 C 05/02/14 43.0 0.00 0.03
VOD 140502C00043500 C 05/02/14 43.5 0.00 0.03
VOD 140502C00044000 C 05/02/14 44.0 0.00 0.03
VOD 140502C00045000 C 05/02/14 45.0 0.00 5.00
VOD 140502C00046000 C 05/02/14 46.0 0.00 5.00
VOD 140502P00026000 P 05/02/14 26.0 0.00 5.00
VOD 140502P00027000 P 05/02/14 27.0 0.00 5.00
VOD 140502P00028000 P 05/02/14 28.0 0.00 5.00
VOD 140502P00029000 P 05/02/14 29.0 0.00 5.00
VOD 140502P00030000 P 05/02/14 30.0 0.00 0.05
VOD 140502P00030500 P 05/02/14 30.5 0.00 0.05
VOD 140502P00031000 P 05/02/14 31.0 0.00 0.05
VOD 140502P00031500 P 05/02/14 31.5 0.00 0.05
VOD 140502P00032000 P 05/02/14 32.0 0.00 0.05
VOD 140502P00032500 P 05/02/14 32.5 0.00 0.05
VOD 140502P00033000 P 05/02/14 33.0 0.00 0.05
VOD 140502P00033500 P 05/02/14 33.5 0.00 0.05
VOD 140502P00034000 P 05/02/14 34.0 0.00 0.06
VOD 140502P00034500 P 05/02/14 34.5 0.00 0.07
VOD 140502P00035000 P 05/02/14 35.0 0.04 0.10
VOD 140502P00035500 P 05/02/14 35.5 0.09 0.12
VOD 140502P00036000 P 05/02/14 36.0 0.21 0.28
VOD 140502P00036500 P 05/02/14 36.5 0.45 0.53
VOD 140502P00037000 P 05/02/14 37.0 0.78 0.87
VOD 140502P00037500 P 05/02/14 37.5 1.18 1.33
VOD 140502P00038000 P 05/02/14 38.0 1.62 1.83
VOD 140502P00038500 P 05/02/14 38.5 2.09 2.30
VOD 140502P00039000 P 05/02/14 39.0 2.58 2.75
VOD 140502P00039500 P 05/02/14 39.5 3.05 3.25
VOD 140502P00040000 P 05/02/14 40.0 3.55 3.75
VOD 140502P00040500 P 05/02/14 40.5 4.05 4.25
VOD 140502P00041000 P 05/02/14 41.0 4.55 4.75
VOD 140502P00041500 P 05/02/14 41.5 5.05 5.25
VOD 140502P00042000 P 05/02/14 42.0 5.55 5.75
VOD 140502P00042500 P 05/02/14 42.5 6.00 6.25
VOD 140502P00043000 P 05/02/14 43.0 6.50 6.75
VOD 140502P00043500 P 05/02/14 43.5 7.00 7.25
VOD 140502P00044000 P 05/02/14 44.0 7.50 7.75
VOD 140517C00028000 C 05/17/14 28.0 7.90 8.50
VOD 140517C00029000 C 05/17/14 29.0 6.90 7.50
VOD 140517C00030000 C 05/17/14 30.0 5.90 6.45
VOD 140517C00031000 C 05/17/14 31.0 4.95 5.50
VOD 140517C00032000 C 05/17/14 32.0 3.95 4.50
VOD 140517C00033000 C 05/17/14 33.0 3.00 3.55
VOD 140517C00034000 C 05/17/14 34.0 2.06 2.56
VOD 140517C00035000 C 05/17/14 35.0 1.58 1.67
VOD 140517C00036000 C 05/17/14 36.0 0.87 0.95
VOD 140517C00037000 C 05/17/14 37.0 0.43 0.49
VOD 140517C00038000 C 05/17/14 38.0 0.21 0.23
VOD 140517C00039000 C 05/17/14 39.0 0.11 0.15
VOD 140517C00040000 C 05/17/14 40.0 0.05 0.11
VOD 140517C00041000 C 05/17/14 41.0 0.02 0.13
VOD 140517C00042000 C 05/17/14 42.0 0.01 0.13
VOD 140517C00043000 C 05/17/14 43.0 0.00 0.13
VOD 140517C00044000 C 05/17/14 44.0 0.00 0.12
VOD 140517C00045000 C 05/17/14 45.0 0.00 0.10
VOD 140517C00046000 C 05/17/14 46.0 0.00 0.08
VOD 140517C00047000 C 05/17/14 47.0 0.00 0.06
VOD 140517C00048000 C 05/17/14 48.0 0.00 0.04
VOD 140517C00049000 C 05/17/14 49.0 0.00 0.04
VOD 140517C00050000 C 05/17/14 50.0 0.00 0.04
VOD 140517P00028000 P 05/17/14 28.0 0.00 0.05
VOD 140517P00029000 P 05/17/14 29.0 0.00 0.05
VOD 140517P00030000 P 05/17/14 30.0 0.00 0.08
VOD 140517P00031000 P 05/17/14 31.0 0.00 0.08
VOD 140517P00032000 P 05/17/14 32.0 0.00 0.05
VOD 140517P00033000 P 05/17/14 33.0 0.02 0.10
VOD 140517P00034000 P 05/17/14 34.0 0.07 0.11
VOD 140517P00035000 P 05/17/14 35.0 0.20 0.24
VOD 140517P00036000 P 05/17/14 36.0 0.47 0.50
VOD 140517P00037000 P 05/17/14 37.0 1.01 1.08
VOD 140517P00038000 P 05/17/14 38.0 1.77 1.96
VOD 140517P00039000 P 05/17/14 39.0 2.66 2.94
VOD 140517P00040000 P 05/17/14 40.0 3.60 3.95
VOD 140517P00041000 P 05/17/14 41.0 4.55 4.95
VOD 140517P00042000 P 05/17/14 42.0 5.55 5.95
VOD 140517P00043000 P 05/17/14 43.0 6.55 7.20
VOD 140517P00044000 P 05/17/14 44.0 7.55 8.20
VOD 140517P00045000 P 05/17/14 45.0 8.55 9.20
VOD 140517P00046000 P 05/17/14 46.0 9.55 10.15
VOD 140517P00047000 P 05/17/14 47.0 10.55 11.30
VOD 140517P00048000 P 05/17/14 48.0 11.50 12.15
VOD 140517P00049000 P 05/17/14 49.0 12.50 14.00
VOD 140517P00050000 P 05/17/14 50.0 13.50 14.45
VOD 140621C00028000 C 06/21/14 28.0 7.90 8.55
VOD 140621C00029000 C 06/21/14 29.0 6.90 7.55
VOD 140621C00030000 C 06/21/14 30.0 5.90 6.60
VOD 140621C00031000 C 06/21/14 31.0 5.00 5.60
VOD 140621C00032000 C 06/21/14 32.0 4.05 4.65
VOD 140621C00033000 C 06/21/14 33.0 3.15 3.70
VOD 140621C00034000 C 06/21/14 34.0 2.74 2.81
VOD 140621C00035000 C 06/21/14 35.0 2.02 2.07
VOD 140621C00036000 C 06/21/14 36.0 1.43 1.50
VOD 140621C00037000 C 06/21/14 37.0 0.99 1.02
VOD 140621C00038000 C 06/21/14 38.0 0.65 0.72
VOD 140621C00039000 C 06/21/14 39.0 0.43 0.49
VOD 140621C00040000 C 06/21/14 40.0 0.29 0.35
VOD 140621C00041000 C 06/21/14 41.0 0.19 0.26
VOD 140621C00042000 C 06/21/14 42.0 0.11 0.28
VOD 140621C00043000 C 06/21/14 43.0 0.07 0.25
VOD 140621C00044000 C 06/21/14 44.0 0.06 0.25
VOD 140621P00028000 P 06/21/14 28.0 0.01 0.15
VOD 140621P00029000 P 06/21/14 29.0 0.03 0.15
VOD 140621P00030000 P 06/21/14 30.0 0.07 0.23
VOD 140621P00031000 P 06/21/14 31.0 0.19 0.27
VOD 140621P00032000 P 06/21/14 32.0 0.31 0.37
VOD 140621P00033000 P 06/21/14 33.0 0.50 0.55
VOD 140621P00034000 P 06/21/14 34.0 0.78 0.84
VOD 140621P00035000 P 06/21/14 35.0 1.20 1.26
VOD 140621P00036000 P 06/21/14 36.0 1.80 1.84
VOD 140621P00037000 P 06/21/14 37.0 2.42 2.52
VOD 140621P00038000 P 06/21/14 38.0 3.20 3.40
VOD 140621P00039000 P 06/21/14 39.0 4.05 4.45
VOD 140621P00040000 P 06/21/14 40.0 4.95 5.55
VOD 140621P00041000 P 06/21/14 41.0 5.85 6.50
VOD 140621P00042000 P 06/21/14 42.0 6.80 7.45
VOD 140621P00043000 P 06/21/14 43.0 7.75 8.45
VOD 140621P00044000 P 06/21/14 44.0 8.70 9.35
VOD 140719C00020000 C 07/19/14 20.0 15.30 17.00
VOD 140719C00021000 C 07/19/14 21.0 14.30 16.05
VOD 140719C00023000 C 07/19/14 23.0 12.70 14.05
VOD 140719C00024000 C 07/19/14 24.0 11.70 12.95
VOD 140719C00025000 C 07/19/14 25.0 10.65 12.05
VOD 140719C00026000 C 07/19/14 26.0 9.85 10.60
VOD 140719C00027000 C 07/19/14 27.0 8.90 9.55
VOD 140719C00028000 C 07/19/14 28.0 7.90 8.55
VOD 140719C00029000 C 07/19/14 29.0 6.90 7.55
VOD 140719C00030000 C 07/19/14 30.0 5.95 6.60
VOD 140719C00031000 C 07/19/14 31.0 5.00 5.60
VOD 140719C00032000 C 07/19/14 32.0 4.10 4.70
VOD 140719C00033000 C 07/19/14 33.0 3.50 3.75
VOD 140719C00034000 C 07/19/14 34.0 2.75 2.94
VOD 140719C00035000 C 07/19/14 35.0 2.09 2.22
VOD 140719C00036000 C 07/19/14 36.0 1.52 1.63
VOD 140719C00037000 C 07/19/14 37.0 1.08 1.18
VOD 140719C00038000 C 07/19/14 38.0 0.80 0.84
VOD 140719C00039000 C 07/19/14 39.0 0.54 0.61
VOD 140719C00040000 C 07/19/14 40.0 0.39 0.45
VOD 140719C00041000 C 07/19/14 41.0 0.27 0.34
VOD 140719C00042000 C 07/19/14 42.0 0.17 0.26
VOD 140719C00043000 C 07/19/14 43.0 0.10 0.27
VOD 140719C00044000 C 07/19/14 44.0 0.06 0.25
VOD 140719C00045000 C 07/19/14 45.0 0.04 0.24
VOD 140719C00046000 C 07/19/14 46.0 0.03 0.21
VOD 140719C00047000 C 07/19/14 47.0 0.02 0.19
VOD 140719C00048000 C 07/19/14 48.0 0.00 0.18
VOD 140719C00049000 C 07/19/14 49.0 0.00 0.17
VOD 140719C00050000 C 07/19/14 50.0 0.00 0.16
VOD 140719C00055000 C 07/19/14 55.0 0.00 0.12
VOD 140719P00020000 P 07/19/14 20.0 0.00 0.05
VOD 140719P00021000 P 07/19/14 21.0 0.00 0.07
VOD 140719P00023000 P 07/19/14 23.0 0.00 0.10
VOD 140719P00024000 P 07/19/14 24.0 0.00 0.11
VOD 140719P00025000 P 07/19/14 25.0 0.00 0.13
VOD 140719P00026000 P 07/19/14 26.0 0.01 0.15
VOD 140719P00027000 P 07/19/14 27.0 0.03 0.18
VOD 140719P00028000 P 07/19/14 28.0 0.06 0.21
VOD 140719P00029000 P 07/19/14 29.0 0.11 0.27
VOD 140719P00030000 P 07/19/14 30.0 0.20 0.28
VOD 140719P00031000 P 07/19/14 31.0 0.31 0.39
VOD 140719P00032000 P 07/19/14 32.0 0.47 0.55
VOD 140719P00033000 P 07/19/14 33.0 0.71 0.78
VOD 140719P00034000 P 07/19/14 34.0 1.04 1.10
VOD 140719P00035000 P 07/19/14 35.0 1.46 1.54
VOD 140719P00036000 P 07/19/14 36.0 2.01 2.10
VOD 140719P00037000 P 07/19/14 37.0 2.65 2.76
VOD 140719P00038000 P 07/19/14 38.0 3.40 3.65
VOD 140719P00039000 P 07/19/14 39.0 4.20 4.45
VOD 140719P00040000 P 07/19/14 40.0 5.05 5.65
VOD 140719P00041000 P 07/19/14 41.0 5.95 6.55
VOD 140719P00042000 P 07/19/14 42.0 6.85 7.50
VOD 140719P00043000 P 07/19/14 43.0 7.80 8.45
VOD 140719P00044000 P 07/19/14 44.0 8.70 9.40
VOD 140719P00045000 P 07/19/14 45.0 9.70 10.40
VOD 140719P00046000 P 07/19/14 46.0 10.65 11.50
VOD 140719P00047000 P 07/19/14 47.0 11.65 12.50
VOD 140719P00048000 P 07/19/14 48.0 12.60 13.50
VOD 140719P00049000 P 07/19/14 49.0 13.60 14.50
VOD 140719P00050000 P 07/19/14 50.0 14.60 15.45
VOD 140719P00055000 P 07/19/14 55.0 19.55 20.50
VOD 141018C00019000 C 10/18/14 19.0 15.90 19.20
VOD 141018C00020000 C 10/18/14 20.0 14.50 18.15
VOD 141018C00021000 C 10/18/14 21.0 13.60 16.95
VOD 141018C00023000 C 10/18/14 23.0 12.20 14.05
VOD 141018C00024000 C 10/18/14 24.0 11.05 13.15
VOD 141018C00025000 C 10/18/14 25.0 10.50 11.75
VOD 141018C00026000 C 10/18/14 26.0 9.85 11.00
VOD 141018C00027000 C 10/18/14 27.0 8.85 9.55
VOD 141018C00028000 C 10/18/14 28.0 7.90 8.60
VOD 141018C00029000 C 10/18/14 29.0 6.95 7.60
VOD 141018C00030000 C 10/18/14 30.0 6.00 6.65
VOD 141018C00031000 C 10/18/14 31.0 5.10 5.70
VOD 141018C00032000 C 10/18/14 32.0 4.60 4.80
VOD 141018C00033000 C 10/18/14 33.0 3.80 4.00
VOD 141018C00034000 C 10/18/14 34.0 3.10 3.30
VOD 141018C00035000 C 10/18/14 35.0 2.53 2.64
VOD 141018C00036000 C 10/18/14 36.0 2.03 2.12
VOD 141018C00037000 C 10/18/14 37.0 1.60 1.69
VOD 141018C00038000 C 10/18/14 38.0 1.26 1.34
VOD 141018C00039000 C 10/18/14 39.0 0.97 1.05
VOD 141018C00040000 C 10/18/14 40.0 0.75 0.84
VOD 141018C00041000 C 10/18/14 41.0 0.58 0.67
VOD 141018C00042000 C 10/18/14 42.0 0.43 0.54
VOD 141018C00043000 C 10/18/14 43.0 0.34 0.45
VOD 141018C00044000 C 10/18/14 44.0 0.26 0.38
VOD 141018C00045000 C 10/18/14 45.0 0.14 0.34
VOD 141018C00046000 C 10/18/14 46.0 0.09 0.30
VOD 141018C00047000 C 10/18/14 47.0 0.06 0.26
VOD 141018C00048000 C 10/18/14 48.0 0.04 0.22
VOD 141018C00049000 C 10/18/14 49.0 0.03 0.18
VOD 141018C00050000 C 10/18/14 50.0 0.02 0.16
VOD 141018C00055000 C 10/18/14 55.0 0.00 0.10
VOD 141018P00019000 P 10/18/14 19.0 0.00 0.08
VOD 141018P00020000 P 10/18/14 20.0 0.00 0.10
VOD 141018P00021000 P 10/18/14 21.0 0.00 0.11
VOD 141018P00023000 P 10/18/14 23.0 0.02 0.16
VOD 141018P00024000 P 10/18/14 24.0 0.04 0.19
VOD 141018P00025000 P 10/18/14 25.0 0.07 0.23
VOD 141018P00026000 P 10/18/14 26.0 0.11 0.28
VOD 141018P00027000 P 10/18/14 27.0 0.17 0.35
VOD 141018P00028000 P 10/18/14 28.0 0.29 0.41
VOD 141018P00029000 P 10/18/14 29.0 0.43 0.55
VOD 141018P00030000 P 10/18/14 30.0 0.58 0.66
VOD 141018P00031000 P 10/18/14 31.0 0.77 0.85
VOD 141018P00032000 P 10/18/14 32.0 1.02 1.10
VOD 141018P00033000 P 10/18/14 33.0 1.32 1.41
VOD 141018P00034000 P 10/18/14 34.0 1.69 1.78
VOD 141018P00035000 P 10/18/14 35.0 2.13 2.24
VOD 141018P00036000 P 10/18/14 36.0 2.64 2.77
VOD 141018P00037000 P 10/18/14 37.0 3.20 3.40
VOD 141018P00038000 P 10/18/14 38.0 3.85 4.05
VOD 141018P00039000 P 10/18/14 39.0 4.60 4.85
VOD 141018P00040000 P 10/18/14 40.0 5.35 5.60
VOD 141018P00041000 P 10/18/14 41.0 6.20 6.50
VOD 141018P00042000 P 10/18/14 42.0 7.05 7.55
VOD 141018P00043000 P 10/18/14 43.0 7.95 8.60
VOD 141018P00044000 P 10/18/14 44.0 8.85 9.55
VOD 141018P00045000 P 10/18/14 45.0 9.80 10.45
VOD 141018P00046000 P 10/18/14 46.0 10.75 11.60
VOD 141018P00047000 P 10/18/14 47.0 11.75 12.55
VOD 141018P00048000 P 10/18/14 48.0 12.70 13.50
VOD 141018P00049000 P 10/18/14 49.0 13.65 14.50
VOD 141018P00050000 P 10/18/14 50.0 14.65 16.10
VOD 141018P00055000 P 10/18/14 55.0 19.20 20.80
VOD 150117C00019000 C 01/17/15 19.0 16.70 17.50
VOD 150117C00020000 C 01/17/15 20.0 15.70 16.50
VOD 150117C00021000 C 01/17/15 21.0 14.70 15.50
VOD 150117C00023000 C 01/17/15 23.0 12.70 13.90
VOD 150117C00024000 C 01/17/15 24.0 11.75 12.55
VOD 150117C00025000 C 01/17/15 25.0 10.75 11.50
VOD 150117C00026000 C 01/17/15 26.0 9.90 10.55
VOD 150117C00027000 C 01/17/15 27.0 8.90 9.50
VOD 150117C00028000 C 01/17/15 28.0 7.90 8.55
VOD 150117C00029000 C 01/17/15 29.0 7.25 7.60
VOD 150117C00030000 C 01/17/15 30.0 6.40 6.65
VOD 150117C00031000 C 01/17/15 31.0 5.30 5.80
VOD 150117C00032000 C 01/17/15 32.0 4.70 4.95
VOD 150117C00033000 C 01/17/15 33.0 4.00 4.20
VOD 150117C00034000 C 01/17/15 34.0 3.35 3.55
VOD 150117C00035000 C 01/17/15 35.0 2.79 2.91
VOD 150117C00036000 C 01/17/15 36.0 2.29 2.41
VOD 150117C00037000 C 01/17/15 37.0 1.86 1.98
VOD 150117C00038000 C 01/17/15 38.0 1.50 1.62
VOD 150117C00039000 C 01/17/15 39.0 1.20 1.32
VOD 150117C00040000 C 01/17/15 40.0 0.97 1.07
VOD 150117C00041000 C 01/17/15 41.0 0.75 0.86
VOD 150117C00042000 C 01/17/15 42.0 0.59 0.69
VOD 150117C00043000 C 01/17/15 43.0 0.45 0.56
VOD 150117C00044000 C 01/17/15 44.0 0.35 0.47
VOD 150117C00045000 C 01/17/15 45.0 0.26 0.40
VOD 150117C00046000 C 01/17/15 46.0 0.12 0.33
VOD 150117C00047000 C 01/17/15 47.0 0.09 0.26
VOD 150117C00048000 C 01/17/15 48.0 0.06 0.21
VOD 150117C00049000 C 01/17/15 49.0 0.04 0.17
VOD 150117C00050000 C 01/17/15 50.0 0.03 0.13
VOD 150117C00055000 C 01/17/15 55.0 0.01 0.07
VOD 150117P00019000 P 01/17/15 19.0 0.00 0.10
VOD 150117P00020000 P 01/17/15 20.0 0.01 0.12
VOD 150117P00021000 P 01/17/15 21.0 0.03 0.16
VOD 150117P00023000 P 01/17/15 23.0 0.09 0.26
VOD 150117P00024000 P 01/17/15 24.0 0.14 0.33
VOD 150117P00025000 P 01/17/15 25.0 0.21 0.41
VOD 150117P00026000 P 01/17/15 26.0 0.35 0.49
VOD 150117P00027000 P 01/17/15 27.0 0.45 0.58
VOD 150117P00028000 P 01/17/15 28.0 0.61 0.72
VOD 150117P00029000 P 01/17/15 29.0 0.79 0.88
VOD 150117P00030000 P 01/17/15 30.0 1.03 1.10
VOD 150117P00031000 P 01/17/15 31.0 1.25 1.36
VOD 150117P00032000 P 01/17/15 32.0 1.56 1.66
VOD 150117P00033000 P 01/17/15 33.0 1.93 2.02
VOD 150117P00034000 P 01/17/15 34.0 2.34 2.44
VOD 150117P00035000 P 01/17/15 35.0 2.83 2.95
VOD 150117P00036000 P 01/17/15 36.0 3.35 3.50
VOD 150117P00037000 P 01/17/15 37.0 3.95 4.15
VOD 150117P00038000 P 01/17/15 38.0 4.65 4.80
VOD 150117P00039000 P 01/17/15 39.0 5.35 5.55
VOD 150117P00040000 P 01/17/15 40.0 6.10 6.35
VOD 150117P00041000 P 01/17/15 41.0 6.90 7.15
VOD 150117P00042000 P 01/17/15 42.0 7.75 8.00
VOD 150117P00043000 P 01/17/15 43.0 8.60 9.20
VOD 150117P00044000 P 01/17/15 44.0 9.50 10.10
VOD 150117P00045000 P 01/17/15 45.0 10.45 11.15
VOD 150117P00046000 P 01/17/15 46.0 11.30 12.10
VOD 150117P00047000 P 01/17/15 47.0 12.20 13.05
VOD 150117P00048000 P 01/17/15 48.0 13.15 14.00
VOD 150117P00049000 P 01/17/15 49.0 14.15 15.00
VOD 150117P00050000 P 01/17/15 50.0 15.10 15.95
VOD 150117P00055000 P 01/17/15 55.0 20.05 21.05
VOD 160115C00020000 C 01/15/16 20.0 15.30 16.85
VOD 160115C00023000 C 01/15/16 23.0 12.30 13.85
VOD 160115C00025000 C 01/15/16 25.0 10.30 11.90
VOD 160115C00030000 C 01/15/16 30.0 6.65 6.95
VOD 160115C00035000 C 01/15/16 35.0 3.45 3.80
VOD 160115C00040000 C 01/15/16 40.0 1.65 1.81
VOD 160115C00042000 C 01/15/16 42.0 1.06 1.31
VOD 160115C00045000 C 01/15/16 45.0 0.54 0.82
VOD 160115C00047000 C 01/15/16 47.0 0.33 0.62
VOD 160115C00050000 C 01/15/16 50.0 0.15 0.52
VOD 160115C00055000 C 01/15/16 55.0 0.01 0.14
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.46
VOD 160115P00020000 P 01/15/16 20.0 0.34 0.58
VOD 160115P00023000 P 01/15/16 23.0 0.71 0.91
VOD 160115P00025000 P 01/15/16 25.0 1.04 1.33
VOD 160115P00030000 P 01/15/16 30.0 2.34 2.74
VOD 160115P00035000 P 01/15/16 35.0 4.60 5.00
VOD 160115P00040000 P 01/15/16 40.0 7.75 8.20
VOD 160115P00042000 P 01/15/16 42.0 9.35 9.75
VOD 160115P00045000 P 01/15/16 45.0 11.70 13.05
VOD 160115P00047000 P 01/15/16 47.0 13.50 14.80
VOD 160115P00050000 P 01/15/16 50.0 15.50 18.35
VOD 160115P00055000 P 01/15/16 55.0 20.45 23.30
VOD 160115P00060000 P 01/15/16 60.0 25.50 28.20

OPRA data is delayed 15 minutes.