Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 160805C00020000 C 08/05/16 20.0 8.55 11.30
VOD 160805C00022000 C 08/05/16 22.0 6.65 10.95
VOD 160805C00023000 C 08/05/16 23.0 5.55 10.00
VOD 160805C00024000 C 08/05/16 24.0 6.20 7.15
VOD 160805C00025000 C 08/05/16 25.0 5.20 6.15
VOD 160805C00025500 C 08/05/16 25.5 4.75 5.70
VOD 160805C00026000 C 08/05/16 26.0 4.30 5.10
VOD 160805C00026500 C 08/05/16 26.5 3.70 4.60
VOD 160805C00027000 C 08/05/16 27.0 3.25 4.40
VOD 160805C00027500 C 08/05/16 27.5 3.00 3.65
VOD 160805C00028000 C 08/05/16 28.0 2.60 3.20
VOD 160805C00028500 C 08/05/16 28.5 2.14 2.80
VOD 160805C00029000 C 08/05/16 29.0 1.69 2.24
VOD 160805C00029500 C 08/05/16 29.5 1.31 1.59
VOD 160805C00030000 C 08/05/16 30.0 0.94 1.13
VOD 160805C00030500 C 08/05/16 30.5 0.54 0.65
VOD 160805C00031000 C 08/05/16 31.0 0.25 0.33
VOD 160805C00031500 C 08/05/16 31.5 0.08 0.17
VOD 160805C00032000 C 08/05/16 32.0 0.00 0.14
VOD 160805C00032500 C 08/05/16 32.5 0.00 0.13
VOD 160805C00033000 C 08/05/16 33.0 0.00 0.40
VOD 160805C00033500 C 08/05/16 33.5 0.00 0.50
VOD 160805C00034000 C 08/05/16 34.0 0.00 0.50
VOD 160805C00034500 C 08/05/16 34.5 0.00 0.50
VOD 160805C00035000 C 08/05/16 35.0 0.00 0.50
VOD 160805C00035500 C 08/05/16 35.5 0.00 0.13
VOD 160805C00036000 C 08/05/16 36.0 0.00 0.50
VOD 160805C00036500 C 08/05/16 36.5 0.00 0.50
VOD 160805C00037000 C 08/05/16 37.0 0.00 0.50
VOD 160805C00037500 C 08/05/16 37.5 0.00 0.50
VOD 160805C00038000 C 08/05/16 38.0 0.00 0.50
VOD 160805C00038500 C 08/05/16 38.5 0.00 0.50
VOD 160805C00039000 C 08/05/16 39.0 0.00 0.50
VOD 160805C00039500 C 08/05/16 39.5 0.00 0.50
VOD 160805C00040000 C 08/05/16 40.0 0.00 0.50
VOD 160805C00041000 C 08/05/16 41.0 0.00 0.43
VOD 160805P00020000 P 08/05/16 20.0 0.00 0.16
VOD 160805P00022000 P 08/05/16 22.0 0.00 0.13
VOD 160805P00023000 P 08/05/16 23.0 0.00 0.13
VOD 160805P00024000 P 08/05/16 24.0 0.00 0.13
VOD 160805P00025000 P 08/05/16 25.0 0.00 0.13
VOD 160805P00025500 P 08/05/16 25.5 0.00 0.50
VOD 160805P00026000 P 08/05/16 26.0 0.00 0.43
VOD 160805P00026500 P 08/05/16 26.5 0.00 0.50
VOD 160805P00027000 P 08/05/16 27.0 0.00 0.13
VOD 160805P00027500 P 08/05/16 27.5 0.00 0.13
VOD 160805P00028000 P 08/05/16 28.0 0.00 0.13
VOD 160805P00028500 P 08/05/16 28.5 0.00 0.13
VOD 160805P00029000 P 08/05/16 29.0 0.01 0.10
VOD 160805P00029500 P 08/05/16 29.5 0.01 0.09
VOD 160805P00030000 P 08/05/16 30.0 0.06 0.13
VOD 160805P00030500 P 08/05/16 30.5 0.14 0.22
VOD 160805P00031000 P 08/05/16 31.0 0.32 0.40
VOD 160805P00031500 P 08/05/16 31.5 0.60 0.75
VOD 160805P00032000 P 08/05/16 32.0 0.97 1.22
VOD 160805P00032500 P 08/05/16 32.5 1.43 1.89
VOD 160805P00033000 P 08/05/16 33.0 1.69 2.42
VOD 160805P00033500 P 08/05/16 33.5 2.37 2.76
VOD 160805P00034000 P 08/05/16 34.0 2.87 3.30
VOD 160805P00034500 P 08/05/16 34.5 3.40 3.80
VOD 160805P00035000 P 08/05/16 35.0 3.65 4.80
VOD 160805P00035500 P 08/05/16 35.5 4.40 5.30
VOD 160805P00036000 P 08/05/16 36.0 4.55 5.80
VOD 160805P00036500 P 08/05/16 36.5 5.30 6.25
VOD 160805P00037000 P 08/05/16 37.0 5.85 6.75
VOD 160805P00037500 P 08/05/16 37.5 6.35 7.25
VOD 160805P00038000 P 08/05/16 38.0 6.85 7.75
VOD 160805P00038500 P 08/05/16 38.5 5.30 9.75
VOD 160805P00039000 P 08/05/16 39.0 6.00 10.40
VOD 160805P00039500 P 08/05/16 39.5 6.45 10.95
VOD 160805P00040000 P 08/05/16 40.0 6.85 11.40
VOD 160805P00041000 P 08/05/16 41.0 9.50 10.70
VOD 160812C00022000 C 08/12/16 22.0 6.70 11.00
VOD 160812C00023000 C 08/12/16 23.0 5.60 9.90
VOD 160812C00023500 C 08/12/16 23.5 6.75 7.70
VOD 160812C00024000 C 08/12/16 24.0 6.25 7.20
VOD 160812C00024500 C 08/12/16 24.5 5.80 6.70
VOD 160812C00025000 C 08/12/16 25.0 5.30 6.20
VOD 160812C00025500 C 08/12/16 25.5 4.80 5.65
VOD 160812C00026000 C 08/12/16 26.0 4.30 5.25
VOD 160812C00026500 C 08/12/16 26.5 3.80 4.60
VOD 160812C00027000 C 08/12/16 27.0 3.35 4.25
VOD 160812C00027500 C 08/12/16 27.5 3.05 3.70
VOD 160812C00028000 C 08/12/16 28.0 2.69 3.20
VOD 160812C00028500 C 08/12/16 28.5 2.24 2.62
VOD 160812C00029000 C 08/12/16 29.0 1.82 2.16
VOD 160812C00029500 C 08/12/16 29.5 1.42 1.74
VOD 160812C00030000 C 08/12/16 30.0 1.05 1.23
VOD 160812C00030500 C 08/12/16 30.5 0.69 0.79
VOD 160812C00031000 C 08/12/16 31.0 0.40 0.48
VOD 160812C00031500 C 08/12/16 31.5 0.20 0.27
VOD 160812C00032000 C 08/12/16 32.0 0.07 0.15
VOD 160812C00032500 C 08/12/16 32.5 0.00 0.16
VOD 160812C00033000 C 08/12/16 33.0 0.00 0.13
VOD 160812C00033500 C 08/12/16 33.5 0.00 0.13
VOD 160812C00034000 C 08/12/16 34.0 0.00 0.13
VOD 160812C00034500 C 08/12/16 34.5 0.00 0.50
VOD 160812C00035000 C 08/12/16 35.0 0.00 0.50
VOD 160812C00035500 C 08/12/16 35.5 0.00 0.50
VOD 160812C00036000 C 08/12/16 36.0 0.00 0.50
VOD 160812C00036500 C 08/12/16 36.5 0.00 0.50
VOD 160812C00037000 C 08/12/16 37.0 0.00 0.13
VOD 160812C00037500 C 08/12/16 37.5 0.00 0.13
VOD 160812C00038000 C 08/12/16 38.0 0.00 0.50
VOD 160812C00038500 C 08/12/16 38.5 0.00 0.50
VOD 160812C00039000 C 08/12/16 39.0 0.00 0.50
VOD 160812C00039500 C 08/12/16 39.5 0.00 0.50
VOD 160812C00040000 C 08/12/16 40.0 0.00 0.50
VOD 160812C00041000 C 08/12/16 41.0 0.00 0.13
VOD 160812P00022000 P 08/12/16 22.0 0.00 0.13
VOD 160812P00023000 P 08/12/16 23.0 0.00 0.13
VOD 160812P00023500 P 08/12/16 23.5 0.00 0.13
VOD 160812P00024000 P 08/12/16 24.0 0.00 0.43
VOD 160812P00024500 P 08/12/16 24.5 0.00 0.50
VOD 160812P00025000 P 08/12/16 25.0 0.00 0.13
VOD 160812P00025500 P 08/12/16 25.5 0.00 0.50
VOD 160812P00026000 P 08/12/16 26.0 0.00 0.13
VOD 160812P00026500 P 08/12/16 26.5 0.00 0.13
VOD 160812P00027000 P 08/12/16 27.0 0.01 0.13
VOD 160812P00027500 P 08/12/16 27.5 0.01 0.13
VOD 160812P00028000 P 08/12/16 28.0 0.00 0.14
VOD 160812P00028500 P 08/12/16 28.5 0.02 0.16
VOD 160812P00029000 P 08/12/16 29.0 0.05 0.12
VOD 160812P00029500 P 08/12/16 29.5 0.09 0.17
VOD 160812P00030000 P 08/12/16 30.0 0.16 0.22
VOD 160812P00030500 P 08/12/16 30.5 0.27 0.34
VOD 160812P00031000 P 08/12/16 31.0 0.47 0.55
VOD 160812P00031500 P 08/12/16 31.5 0.76 0.85
VOD 160812P00032000 P 08/12/16 32.0 1.08 1.33
VOD 160812P00032500 P 08/12/16 32.5 1.39 1.87
VOD 160812P00033000 P 08/12/16 33.0 1.84 2.38
VOD 160812P00033500 P 08/12/16 33.5 2.35 3.25
VOD 160812P00034000 P 08/12/16 34.0 2.78 3.70
VOD 160812P00034500 P 08/12/16 34.5 3.25 4.30
VOD 160812P00035000 P 08/12/16 35.0 3.70 4.80
VOD 160812P00035500 P 08/12/16 35.5 4.10 5.30
VOD 160812P00036000 P 08/12/16 36.0 4.60 5.80
VOD 160812P00036500 P 08/12/16 36.5 5.30 6.20
VOD 160812P00037000 P 08/12/16 37.0 5.85 6.70
VOD 160812P00037500 P 08/12/16 37.5 6.35 7.20
VOD 160812P00038000 P 08/12/16 38.0 6.85 7.70
VOD 160812P00038500 P 08/12/16 38.5 5.35 9.85
VOD 160812P00039000 P 08/12/16 39.0 5.90 10.45
VOD 160812P00039500 P 08/12/16 39.5 6.25 10.85
VOD 160812P00040000 P 08/12/16 40.0 6.85 11.35
VOD 160812P00041000 P 08/12/16 41.0 7.80 11.95
VOD 160819C00018000 C 08/19/16 18.0 12.05 13.25
VOD 160819C00019000 C 08/19/16 19.0 9.55 13.70
VOD 160819C00020000 C 08/19/16 20.0 8.55 12.75
VOD 160819C00021000 C 08/19/16 21.0 7.70 12.00
VOD 160819C00022000 C 08/19/16 22.0 6.50 10.85
VOD 160819C00023000 C 08/19/16 23.0 5.65 9.80
VOD 160819C00023500 C 08/19/16 23.5 5.10 9.35
VOD 160819C00024000 C 08/19/16 24.0 4.50 8.95
VOD 160819C00024500 C 08/19/16 24.5 5.85 6.80
VOD 160819C00025000 C 08/19/16 25.0 5.35 6.25
VOD 160819C00025500 C 08/19/16 25.5 4.85 5.70
VOD 160819C00026000 C 08/19/16 26.0 2.67 6.75
VOD 160819C00026500 C 08/19/16 26.5 2.10 6.10
VOD 160819C00027000 C 08/19/16 27.0 1.67 5.85
VOD 160819C00027500 C 08/19/16 27.5 1.10 5.20
VOD 160819C00028000 C 08/19/16 28.0 2.50 3.15
VOD 160819C00028500 C 08/19/16 28.5 0.20 4.75
VOD 160819C00029000 C 08/19/16 29.0 1.96 2.17
VOD 160819C00029500 C 08/19/16 29.5 0.00 1.97
VOD 160819C00030000 C 08/19/16 30.0 1.16 1.26
VOD 160819C00030500 C 08/19/16 30.5 0.80 0.89
VOD 160819C00031000 C 08/19/16 31.0 0.51 0.57
VOD 160819C00031500 C 08/19/16 31.5 0.30 0.34
VOD 160819C00032000 C 08/19/16 32.0 0.15 0.19
VOD 160819C00032500 C 08/19/16 32.5 0.02 0.16
VOD 160819C00033000 C 08/19/16 33.0 0.04 0.09
VOD 160819C00033500 C 08/19/16 33.5 0.00 1.00
VOD 160819C00034000 C 08/19/16 34.0 0.00 0.11
VOD 160819C00034500 C 08/19/16 34.5 0.00 3.90
VOD 160819C00035000 C 08/19/16 35.0 0.00 0.10
VOD 160819C00035500 C 08/19/16 35.5 0.00 0.50
VOD 160819C00036000 C 08/19/16 36.0 0.00 0.10
VOD 160819C00036500 C 08/19/16 36.5 0.00 3.85
VOD 160819C00037000 C 08/19/16 37.0 0.00 0.16
VOD 160819C00037500 C 08/19/16 37.5 0.00 3.85
VOD 160819C00038000 C 08/19/16 38.0 0.00 0.05
VOD 160819C00038500 C 08/19/16 38.5 0.00 3.85
VOD 160819C00039000 C 08/19/16 39.0 0.00 0.49
VOD 160819C00039500 C 08/19/16 39.5 0.00 3.85
VOD 160819C00040000 C 08/19/16 40.0 0.00 0.06
VOD 160819C00040500 C 08/19/16 40.5 0.00 3.85
VOD 160819C00041000 C 08/19/16 41.0 0.00 3.85
VOD 160819C00041500 C 08/19/16 41.5 0.00 3.85
VOD 160819C00042000 C 08/19/16 42.0 0.00 3.85
VOD 160819C00042500 C 08/19/16 42.5 0.00 3.85
VOD 160819C00043000 C 08/19/16 43.0 0.00 3.85
VOD 160819C00043500 C 08/19/16 43.5 0.00 3.85
VOD 160819C00044000 C 08/19/16 44.0 0.00 3.85
VOD 160819C00045000 C 08/19/16 45.0 0.00 0.49
VOD 160819P00018000 P 08/19/16 18.0 0.00 0.49
VOD 160819P00019000 P 08/19/16 19.0 0.00 3.85
VOD 160819P00020000 P 08/19/16 20.0 0.00 0.49
VOD 160819P00021000 P 08/19/16 21.0 0.00 0.50
VOD 160819P00022000 P 08/19/16 22.0 0.00 0.50
VOD 160819P00023000 P 08/19/16 23.0 0.00 0.11
VOD 160819P00023500 P 08/19/16 23.5 0.00 3.85
VOD 160819P00024000 P 08/19/16 24.0 0.00 0.49
VOD 160819P00024500 P 08/19/16 24.5 0.00 0.49
VOD 160819P00025000 P 08/19/16 25.0 0.00 0.25
VOD 160819P00025500 P 08/19/16 25.5 0.00 0.49
VOD 160819P00026000 P 08/19/16 26.0 0.00 0.12
VOD 160819P00026500 P 08/19/16 26.5 0.01 0.12
VOD 160819P00027000 P 08/19/16 27.0 0.03 0.13
VOD 160819P00027500 P 08/19/16 27.5 0.02 0.14
VOD 160819P00028000 P 08/19/16 28.0 0.05 0.17
VOD 160819P00028500 P 08/19/16 28.5 0.05 0.20
VOD 160819P00029000 P 08/19/16 29.0 0.10 0.16
VOD 160819P00029500 P 08/19/16 29.5 0.16 0.21
VOD 160819P00030000 P 08/19/16 30.0 0.24 0.28
VOD 160819P00030500 P 08/19/16 30.5 0.38 0.44
VOD 160819P00031000 P 08/19/16 31.0 0.57 0.65
VOD 160819P00031500 P 08/19/16 31.5 0.85 0.92
VOD 160819P00032000 P 08/19/16 32.0 1.20 1.30
VOD 160819P00032500 P 08/19/16 32.5 1.52 2.39
VOD 160819P00033000 P 08/19/16 33.0 1.98 2.59
VOD 160819P00033500 P 08/19/16 33.5 2.34 3.25
VOD 160819P00034000 P 08/19/16 34.0 2.95 3.55
VOD 160819P00034500 P 08/19/16 34.5 1.70 6.00
VOD 160819P00035000 P 08/19/16 35.0 3.90 4.70
VOD 160819P00035500 P 08/19/16 35.5 2.57 7.00
VOD 160819P00036000 P 08/19/16 36.0 3.00 7.40
VOD 160819P00036500 P 08/19/16 36.5 3.50 6.50
VOD 160819P00037000 P 08/19/16 37.0 4.15 8.40
VOD 160819P00037500 P 08/19/16 37.5 4.65 8.85
VOD 160819P00038000 P 08/19/16 38.0 5.20 9.40
VOD 160819P00038500 P 08/19/16 38.5 5.60 9.95
VOD 160819P00039000 P 08/19/16 39.0 6.05 10.40
VOD 160819P00039500 P 08/19/16 39.5 6.55 11.00
VOD 160819P00040000 P 08/19/16 40.0 7.10 11.40
VOD 160819P00040500 P 08/19/16 40.5 7.85 11.95
VOD 160819P00041000 P 08/19/16 41.0 7.95 12.40
VOD 160819P00041500 P 08/19/16 41.5 8.80 13.00
VOD 160819P00042000 P 08/19/16 42.0 8.95 13.40
VOD 160819P00042500 P 08/19/16 42.5 9.55 13.90
VOD 160819P00043000 P 08/19/16 43.0 9.95 14.40
VOD 160819P00043500 P 08/19/16 43.5 10.55 14.90
VOD 160819P00044000 P 08/19/16 44.0 11.35 15.40
VOD 160819P00045000 P 08/19/16 45.0 13.60 15.40
VOD 160826C00022000 C 08/26/16 22.0 8.30 9.30
VOD 160826C00022500 C 08/26/16 22.5 6.10 10.20
VOD 160826C00023000 C 08/26/16 23.0 5.80 9.75
VOD 160826C00023500 C 08/26/16 23.5 6.75 7.70
VOD 160826C00024000 C 08/26/16 24.0 6.25 7.20
VOD 160826C00024500 C 08/26/16 24.5 5.75 6.70
VOD 160826C00025000 C 08/26/16 25.0 5.30 6.20
VOD 160826C00025500 C 08/26/16 25.5 4.80 5.85
VOD 160826C00026000 C 08/26/16 26.0 4.30 5.15
VOD 160826C00026500 C 08/26/16 26.5 3.85 4.70
VOD 160826C00027000 C 08/26/16 27.0 3.40 4.25
VOD 160826C00027500 C 08/26/16 27.5 3.10 3.75
VOD 160826C00028000 C 08/26/16 28.0 2.82 3.30
VOD 160826C00028500 C 08/26/16 28.5 2.40 2.75
VOD 160826C00029000 C 08/26/16 29.0 2.01 2.29
VOD 160826C00029500 C 08/26/16 29.5 1.58 1.82
VOD 160826C00030000 C 08/26/16 30.0 1.24 1.36
VOD 160826C00030500 C 08/26/16 30.5 0.90 1.02
VOD 160826C00031000 C 08/26/16 31.0 0.62 0.72
VOD 160826C00031500 C 08/26/16 31.5 0.41 0.49
VOD 160826C00032000 C 08/26/16 32.0 0.24 0.31
VOD 160826C00032500 C 08/26/16 32.5 0.13 0.22
VOD 160826C00033000 C 08/26/16 33.0 0.02 0.16
VOD 160826C00033500 C 08/26/16 33.5 0.00 0.17
VOD 160826C00034000 C 08/26/16 34.0 0.00 0.14
VOD 160826C00034500 C 08/26/16 34.5 0.00 0.13
VOD 160826C00035000 C 08/26/16 35.0 0.00 0.50
VOD 160826C00035500 C 08/26/16 35.5 0.00 0.50
VOD 160826C00036000 C 08/26/16 36.0 0.00 0.49
VOD 160826C00036500 C 08/26/16 36.5 0.00 0.49
VOD 160826C00037000 C 08/26/16 37.0 0.00 0.49
VOD 160826C00037500 C 08/26/16 37.5 0.00 0.48
VOD 160826C00038000 C 08/26/16 38.0 0.00 0.48
VOD 160826C00038500 C 08/26/16 38.5 0.00 0.48
VOD 160826C00039000 C 08/26/16 39.0 0.00 0.48
VOD 160826C00039500 C 08/26/16 39.5 0.00 0.48
VOD 160826C00040000 C 08/26/16 40.0 0.00 0.48
VOD 160826C00041000 C 08/26/16 41.0 0.00 0.13
VOD 160826P00022000 P 08/26/16 22.0 0.00 0.13
VOD 160826P00022500 P 08/26/16 22.5 0.00 0.48
VOD 160826P00023000 P 08/26/16 23.0 0.00 0.48
VOD 160826P00023500 P 08/26/16 23.5 0.00 0.48
VOD 160826P00024000 P 08/26/16 24.0 0.00 0.49
VOD 160826P00024500 P 08/26/16 24.5 0.00 0.13
VOD 160826P00025000 P 08/26/16 25.0 0.00 0.13
VOD 160826P00025500 P 08/26/16 25.5 0.00 0.13
VOD 160826P00026000 P 08/26/16 26.0 0.00 0.13
VOD 160826P00026500 P 08/26/16 26.5 0.00 0.14
VOD 160826P00027000 P 08/26/16 27.0 0.01 0.15
VOD 160826P00027500 P 08/26/16 27.5 0.03 0.17
VOD 160826P00028000 P 08/26/16 28.0 0.05 0.20
VOD 160826P00028500 P 08/26/16 28.5 0.09 0.25
VOD 160826P00029000 P 08/26/16 29.0 0.15 0.24
VOD 160826P00029500 P 08/26/16 29.5 0.22 0.29
VOD 160826P00030000 P 08/26/16 30.0 0.33 0.41
VOD 160826P00030500 P 08/26/16 30.5 0.49 0.56
VOD 160826P00031000 P 08/26/16 31.0 0.69 0.77
VOD 160826P00031500 P 08/26/16 31.5 0.94 1.06
VOD 160826P00032000 P 08/26/16 32.0 1.23 1.55
VOD 160826P00032500 P 08/26/16 32.5 1.58 1.97
VOD 160826P00033000 P 08/26/16 33.0 2.00 2.43
VOD 160826P00033500 P 08/26/16 33.5 2.41 3.20
VOD 160826P00034000 P 08/26/16 34.0 2.89 3.70
VOD 160826P00034500 P 08/26/16 34.5 3.35 4.20
VOD 160826P00035000 P 08/26/16 35.0 3.80 4.70
VOD 160826P00035500 P 08/26/16 35.5 4.20 5.30
VOD 160826P00036000 P 08/26/16 36.0 4.65 5.80
VOD 160826P00036500 P 08/26/16 36.5 5.30 6.35
VOD 160826P00037000 P 08/26/16 37.0 5.80 6.75
VOD 160826P00037500 P 08/26/16 37.5 6.30 7.25
VOD 160826P00038000 P 08/26/16 38.0 6.80 7.75
VOD 160826P00038500 P 08/26/16 38.5 5.25 9.70
VOD 160826P00039000 P 08/26/16 39.0 6.05 10.45
VOD 160826P00039500 P 08/26/16 39.5 6.80 10.95
VOD 160826P00040000 P 08/26/16 40.0 7.10 11.50
VOD 160826P00041000 P 08/26/16 41.0 8.80 12.40
VOD 160902C00020000 C 09/02/16 20.0 8.75 12.65
VOD 160902C00021000 C 09/02/16 21.0 7.65 11.70
VOD 160902C00022000 C 09/02/16 22.0 6.65 10.65
VOD 160902C00023000 C 09/02/16 23.0 5.75 8.25
VOD 160902C00023500 C 09/02/16 23.5 6.75 7.70
VOD 160902C00024000 C 09/02/16 24.0 6.15 7.20
VOD 160902C00024500 C 09/02/16 24.5 5.75 6.75
VOD 160902C00025000 C 09/02/16 25.0 5.30 6.25
VOD 160902C00025500 C 09/02/16 25.5 5.00 5.70
VOD 160902C00026000 C 09/02/16 26.0 4.55 5.20
VOD 160902C00026500 C 09/02/16 26.5 4.00 4.75
VOD 160902C00027000 C 09/02/16 27.0 3.55 4.25
VOD 160902C00027500 C 09/02/16 27.5 3.15 3.75
VOD 160902C00028000 C 09/02/16 28.0 2.89 3.25
VOD 160902C00028500 C 09/02/16 28.5 2.48 2.78
VOD 160902C00029000 C 09/02/16 29.0 2.03 2.31
VOD 160902C00029500 C 09/02/16 29.5 1.66 1.90
VOD 160902C00030000 C 09/02/16 30.0 1.31 1.47
VOD 160902C00030500 C 09/02/16 30.5 0.99 1.11
VOD 160902C00031000 C 09/02/16 31.0 0.71 0.81
VOD 160902C00031500 C 09/02/16 31.5 0.49 0.58
VOD 160902C00032000 C 09/02/16 32.0 0.32 0.38
VOD 160902C00032500 C 09/02/16 32.5 0.18 0.24
VOD 160902C00033000 C 09/02/16 33.0 0.05 0.19
VOD 160902C00033500 C 09/02/16 33.5 0.01 0.15
VOD 160902C00034000 C 09/02/16 34.0 0.00 0.16
VOD 160902C00034500 C 09/02/16 34.5 0.00 0.14
VOD 160902C00035000 C 09/02/16 35.0 0.00 0.13
VOD 160902C00035500 C 09/02/16 35.5 0.00 0.13
VOD 160902C00036000 C 09/02/16 36.0 0.00 0.13
VOD 160902C00036500 C 09/02/16 36.5 0.00 0.13
VOD 160902C00037000 C 09/02/16 37.0 0.00 0.13
VOD 160902C00037500 C 09/02/16 37.5 0.00 0.13
VOD 160902C00038000 C 09/02/16 38.0 0.00 0.13
VOD 160902C00038500 C 09/02/16 38.5 0.00 0.13
VOD 160902C00039000 C 09/02/16 39.0 0.00 0.13
VOD 160902C00039500 C 09/02/16 39.5 0.00 0.13
VOD 160902C00040000 C 09/02/16 40.0 0.00 0.13
VOD 160902C00041000 C 09/02/16 41.0 0.00 0.13
VOD 160902P00020000 P 09/02/16 20.0 0.00 0.13
VOD 160902P00021000 P 09/02/16 21.0 0.00 0.13
VOD 160902P00022000 P 09/02/16 22.0 0.00 0.13
VOD 160902P00023000 P 09/02/16 23.0 0.00 0.13
VOD 160902P00023500 P 09/02/16 23.5 0.00 0.13
VOD 160902P00024000 P 09/02/16 24.0 0.00 0.13
VOD 160902P00024500 P 09/02/16 24.5 0.00 0.13
VOD 160902P00025000 P 09/02/16 25.0 0.00 0.13
VOD 160902P00025500 P 09/02/16 25.5 0.00 0.13
VOD 160902P00026000 P 09/02/16 26.0 0.01 0.14
VOD 160902P00026500 P 09/02/16 26.5 0.02 0.15
VOD 160902P00027000 P 09/02/16 27.0 0.03 0.17
VOD 160902P00027500 P 09/02/16 27.5 0.06 0.20
VOD 160902P00028000 P 09/02/16 28.0 0.09 0.24
VOD 160902P00028500 P 09/02/16 28.5 0.13 0.30
VOD 160902P00029000 P 09/02/16 29.0 0.20 0.30
VOD 160902P00029500 P 09/02/16 29.5 0.29 0.35
VOD 160902P00030000 P 09/02/16 30.0 0.42 0.51
VOD 160902P00030500 P 09/02/16 30.5 0.58 0.69
VOD 160902P00031000 P 09/02/16 31.0 0.79 0.89
VOD 160902P00031500 P 09/02/16 31.5 1.04 1.16
VOD 160902P00032000 P 09/02/16 32.0 1.35 1.49
VOD 160902P00032500 P 09/02/16 32.5 1.66 2.01
VOD 160902P00033000 P 09/02/16 33.0 2.02 2.46
VOD 160902P00033500 P 09/02/16 33.5 2.46 3.15
VOD 160902P00034000 P 09/02/16 34.0 2.84 3.55
VOD 160902P00034500 P 09/02/16 34.5 3.25 4.20
VOD 160902P00035000 P 09/02/16 35.0 3.95 4.70
VOD 160902P00035500 P 09/02/16 35.5 4.35 5.25
VOD 160902P00036000 P 09/02/16 36.0 4.85 5.75
VOD 160902P00036500 P 09/02/16 36.5 5.35 6.35
VOD 160902P00037000 P 09/02/16 37.0 5.65 6.75
VOD 160902P00037500 P 09/02/16 37.5 6.35 7.30
VOD 160902P00038000 P 09/02/16 38.0 6.85 7.80
VOD 160902P00038500 P 09/02/16 38.5 5.30 9.85
VOD 160902P00039000 P 09/02/16 39.0 5.85 10.40
VOD 160902P00039500 P 09/02/16 39.5 6.35 10.90
VOD 160902P00040000 P 09/02/16 40.0 7.05 11.40
VOD 160902P00041000 P 09/02/16 41.0 7.95 12.40
VOD 160909C00024000 C 09/09/16 24.0 6.45 7.15
VOD 160909C00024500 C 09/09/16 24.5 5.85 6.70
VOD 160909C00025000 C 09/09/16 25.0 5.35 6.20
VOD 160909C00025500 C 09/09/16 25.5 4.95 5.80
VOD 160909C00026000 C 09/09/16 26.0 4.50 5.25
VOD 160909C00026500 C 09/09/16 26.5 4.00 4.70
VOD 160909C00027000 C 09/09/16 27.0 3.55 4.30
VOD 160909C00027500 C 09/09/16 27.5 3.05 3.80
VOD 160909C00028000 C 09/09/16 28.0 2.92 3.45
VOD 160909C00028500 C 09/09/16 28.5 2.46 2.80
VOD 160909C00029000 C 09/09/16 29.0 2.09 2.49
VOD 160909C00029500 C 09/09/16 29.5 1.73 1.99
VOD 160909C00030000 C 09/09/16 30.0 1.36 1.56
VOD 160909C00030500 C 09/09/16 30.5 1.07 1.19
VOD 160909C00031000 C 09/09/16 31.0 0.79 0.90
VOD 160909C00031500 C 09/09/16 31.5 0.58 0.65
VOD 160909C00032000 C 09/09/16 32.0 0.39 0.45
VOD 160909C00032500 C 09/09/16 32.5 0.25 0.30
VOD 160909C00033000 C 09/09/16 33.0 0.12 0.24
VOD 160909C00033500 C 09/09/16 33.5 0.03 0.17
VOD 160909C00034000 C 09/09/16 34.0 0.01 0.14
VOD 160909C00034500 C 09/09/16 34.5 0.00 0.15
VOD 160909C00035000 C 09/09/16 35.0 0.00 0.13
VOD 160909C00035500 C 09/09/16 35.5 0.00 0.13
VOD 160909C00036000 C 09/09/16 36.0 0.00 0.13
VOD 160909C00036500 C 09/09/16 36.5 0.00 0.13
VOD 160909C00037000 C 09/09/16 37.0 0.00 0.13
VOD 160909C00037500 C 09/09/16 37.5 0.00 0.13
VOD 160909C00038000 C 09/09/16 38.0 0.00 0.13
VOD 160909C00038500 C 09/09/16 38.5 0.00 0.13
VOD 160909C00039000 C 09/09/16 39.0 0.00 0.13
VOD 160909C00039500 C 09/09/16 39.5 0.00 0.13
VOD 160909P00024000 P 09/09/16 24.0 0.00 0.13
VOD 160909P00024500 P 09/09/16 24.5 0.00 0.13
VOD 160909P00025000 P 09/09/16 25.0 0.00 0.13
VOD 160909P00025500 P 09/09/16 25.5 0.00 0.14
VOD 160909P00026000 P 09/09/16 26.0 0.01 0.16
VOD 160909P00026500 P 09/09/16 26.5 0.02 0.17
VOD 160909P00027000 P 09/09/16 27.0 0.05 0.20
VOD 160909P00027500 P 09/09/16 27.5 0.09 0.23
VOD 160909P00028000 P 09/09/16 28.0 0.09 0.29
VOD 160909P00028500 P 09/09/16 28.5 0.15 0.34
VOD 160909P00029000 P 09/09/16 29.0 0.24 0.32
VOD 160909P00029500 P 09/09/16 29.5 0.35 0.43
VOD 160909P00030000 P 09/09/16 30.0 0.48 0.57
VOD 160909P00030500 P 09/09/16 30.5 0.66 0.74
VOD 160909P00031000 P 09/09/16 31.0 0.87 0.94
VOD 160909P00031500 P 09/09/16 31.5 1.11 1.22
VOD 160909P00032000 P 09/09/16 32.0 1.40 1.60
VOD 160909P00032500 P 09/09/16 32.5 1.73 2.07
VOD 160909P00033000 P 09/09/16 33.0 2.08 2.49
VOD 160909P00033500 P 09/09/16 33.5 2.46 3.35
VOD 160909P00034000 P 09/09/16 34.0 2.85 3.65
VOD 160909P00034500 P 09/09/16 34.5 3.45 4.10
VOD 160909P00035000 P 09/09/16 35.0 3.70 4.70
VOD 160909P00035500 P 09/09/16 35.5 4.30 5.20
VOD 160909P00036000 P 09/09/16 36.0 4.75 5.75
VOD 160909P00036500 P 09/09/16 36.5 5.35 6.35
VOD 160909P00037000 P 09/09/16 37.0 5.85 6.80
VOD 160909P00037500 P 09/09/16 37.5 6.35 7.30
VOD 160909P00038000 P 09/09/16 38.0 6.85 7.80
VOD 160909P00038500 P 09/09/16 38.5 5.60 9.95
VOD 160909P00039000 P 09/09/16 39.0 6.05 10.45
VOD 160909P00039500 P 09/09/16 39.5 6.75 11.00
VOD 160916C00019000 C 09/16/16 19.0 9.60 12.15
VOD 160916C00020000 C 09/16/16 20.0 8.50 12.75
VOD 160916C00021000 C 09/16/16 21.0 7.50 11.65
VOD 160916C00022000 C 09/16/16 22.0 6.50 10.85
VOD 160916C00023000 C 09/16/16 23.0 5.50 9.95
VOD 160916C00024000 C 09/16/16 24.0 4.50 8.95
VOD 160916C00025000 C 09/16/16 25.0 3.55 7.95
VOD 160916C00026000 C 09/16/16 26.0 2.72 6.20
VOD 160916C00027000 C 09/16/16 27.0 1.70 6.05
VOD 160916C00028000 C 09/16/16 28.0 3.05 3.25
VOD 160916C00029000 C 09/16/16 29.0 2.20 2.38
VOD 160916C00030000 C 09/16/16 30.0 1.45 1.60
VOD 160916C00031000 C 09/16/16 31.0 0.84 0.93
VOD 160916C00032000 C 09/16/16 32.0 0.42 0.48
VOD 160916C00033000 C 09/16/16 33.0 0.18 0.25
VOD 160916C00034000 C 09/16/16 34.0 0.05 0.13
VOD 160916C00035000 C 09/16/16 35.0 0.01 0.08
VOD 160916C00036000 C 09/16/16 36.0 0.00 0.06
VOD 160916C00037000 C 09/16/16 37.0 0.00 0.06
VOD 160916C00038000 C 09/16/16 38.0 0.00 0.05
VOD 160916C00039000 C 09/16/16 39.0 0.00 0.05
VOD 160916C00040000 C 09/16/16 40.0 0.00 0.05
VOD 160916C00041000 C 09/16/16 41.0 0.00 0.05
VOD 160916C00042000 C 09/16/16 42.0 0.00 0.05
VOD 160916C00043000 C 09/16/16 43.0 0.00 0.05
VOD 160916C00044000 C 09/16/16 44.0 0.00 0.05
VOD 160916C00045000 C 09/16/16 45.0 0.00 0.05
VOD 160916P00019000 P 09/16/16 19.0 0.00 0.05
VOD 160916P00020000 P 09/16/16 20.0 0.00 0.05
VOD 160916P00021000 P 09/16/16 21.0 0.00 0.06
VOD 160916P00022000 P 09/16/16 22.0 0.00 0.07
VOD 160916P00023000 P 09/16/16 23.0 0.00 0.07
VOD 160916P00024000 P 09/16/16 24.0 0.00 0.08
VOD 160916P00025000 P 09/16/16 25.0 0.01 0.10
VOD 160916P00026000 P 09/16/16 26.0 0.04 0.13
VOD 160916P00027000 P 09/16/16 27.0 0.09 0.17
VOD 160916P00028000 P 09/16/16 28.0 0.16 0.25
VOD 160916P00029000 P 09/16/16 29.0 0.30 0.35
VOD 160916P00030000 P 09/16/16 30.0 0.53 0.59
VOD 160916P00031000 P 09/16/16 31.0 0.90 0.98
VOD 160916P00032000 P 09/16/16 32.0 1.46 1.55
VOD 160916P00033000 P 09/16/16 33.0 2.13 2.33
VOD 160916P00034000 P 09/16/16 34.0 2.96 3.75
VOD 160916P00035000 P 09/16/16 35.0 3.95 4.60
VOD 160916P00036000 P 09/16/16 36.0 4.90 5.65
VOD 160916P00037000 P 09/16/16 37.0 4.10 8.40
VOD 160916P00038000 P 09/16/16 38.0 6.90 7.80
VOD 160916P00039000 P 09/16/16 39.0 6.15 10.50
VOD 160916P00040000 P 09/16/16 40.0 7.10 11.40
VOD 160916P00041000 P 09/16/16 41.0 7.95 12.40
VOD 160916P00042000 P 09/16/16 42.0 8.95 13.35
VOD 160916P00043000 P 09/16/16 43.0 9.85 14.45
VOD 160916P00044000 P 09/16/16 44.0 11.25 15.45
VOD 160916P00045000 P 09/16/16 45.0 11.95 16.45
VOD 161021C00018000 C 10/21/16 18.0 12.20 13.10
VOD 161021C00019000 C 10/21/16 19.0 9.65 13.85
VOD 161021C00020000 C 10/21/16 20.0 8.65 12.80
VOD 161021C00021000 C 10/21/16 21.0 7.65 11.65
VOD 161021C00022000 C 10/21/16 22.0 6.50 10.80
VOD 161021C00023000 C 10/21/16 23.0 5.55 9.95
VOD 161021C00024000 C 10/21/16 24.0 6.30 7.25
VOD 161021C00025000 C 10/21/16 25.0 5.50 6.25
VOD 161021C00026000 C 10/21/16 26.0 4.50 5.35
VOD 161021C00027000 C 10/21/16 27.0 4.10 4.35
VOD 161021C00028000 C 10/21/16 28.0 3.25 3.45
VOD 161021C00029000 C 10/21/16 29.0 2.47 2.64
VOD 161021C00030000 C 10/21/16 30.0 1.78 1.90
VOD 161021C00031000 C 10/21/16 31.0 1.16 1.27
VOD 161021C00032000 C 10/21/16 32.0 0.71 0.82
VOD 161021C00033000 C 10/21/16 33.0 0.40 0.47
VOD 161021C00034000 C 10/21/16 34.0 0.20 0.26
VOD 161021C00035000 C 10/21/16 35.0 0.10 0.17
VOD 161021C00036000 C 10/21/16 36.0 0.02 0.10
VOD 161021C00037000 C 10/21/16 37.0 0.00 0.07
VOD 161021C00038000 C 10/21/16 38.0 0.00 0.06
VOD 161021C00039000 C 10/21/16 39.0 0.00 0.06
VOD 161021C00040000 C 10/21/16 40.0 0.00 0.05
VOD 161021C00041000 C 10/21/16 41.0 0.00 0.05
VOD 161021C00042000 C 10/21/16 42.0 0.00 0.05
VOD 161021P00018000 P 10/21/16 18.0 0.00 0.05
VOD 161021P00019000 P 10/21/16 19.0 0.00 0.06
VOD 161021P00020000 P 10/21/16 20.0 0.00 0.07
VOD 161021P00021000 P 10/21/16 21.0 0.00 0.08
VOD 161021P00022000 P 10/21/16 22.0 0.00 0.09
VOD 161021P00023000 P 10/21/16 23.0 0.01 0.12
VOD 161021P00024000 P 10/21/16 24.0 0.04 0.14
VOD 161021P00025000 P 10/21/16 25.0 0.08 0.19
VOD 161021P00026000 P 10/21/16 26.0 0.13 0.24
VOD 161021P00027000 P 10/21/16 27.0 0.22 0.29
VOD 161021P00028000 P 10/21/16 28.0 0.34 0.41
VOD 161021P00029000 P 10/21/16 29.0 0.53 0.61
VOD 161021P00030000 P 10/21/16 30.0 0.80 0.90
VOD 161021P00031000 P 10/21/16 31.0 1.19 1.30
VOD 161021P00032000 P 10/21/16 32.0 1.71 1.86
VOD 161021P00033000 P 10/21/16 33.0 2.36 2.54
VOD 161021P00034000 P 10/21/16 34.0 3.10 3.35
VOD 161021P00035000 P 10/21/16 35.0 3.95 4.90
VOD 161021P00036000 P 10/21/16 36.0 4.95 5.95
VOD 161021P00037000 P 10/21/16 37.0 4.15 8.40
VOD 161021P00038000 P 10/21/16 38.0 5.20 9.40
VOD 161021P00039000 P 10/21/16 39.0 6.35 10.40
VOD 161021P00040000 P 10/21/16 40.0 7.05 11.40
VOD 161021P00041000 P 10/21/16 41.0 8.05 12.50
VOD 161021P00042000 P 10/21/16 42.0 10.75 11.70
VOD 170120C00018000 C 01/20/17 18.0 12.20 13.65
VOD 170120C00019000 C 01/20/17 19.0 9.65 13.70
VOD 170120C00020000 C 01/20/17 20.0 8.75 12.65
VOD 170120C00021000 C 01/20/17 21.0 7.55 12.00
VOD 170120C00022000 C 01/20/17 22.0 8.30 9.35
VOD 170120C00023000 C 01/20/17 23.0 7.35 8.35
VOD 170120C00024000 C 01/20/17 24.0 4.70 7.70
VOD 170120C00025000 C 01/20/17 25.0 5.80 6.45
VOD 170120C00026000 C 01/20/17 26.0 5.20 5.45
VOD 170120C00027000 C 01/20/17 27.0 4.30 4.60
VOD 170120C00028000 C 01/20/17 28.0 3.55 3.75
VOD 170120C00029000 C 01/20/17 29.0 2.84 2.96
VOD 170120C00030000 C 01/20/17 30.0 2.17 2.34
VOD 170120C00031000 C 01/20/17 31.0 1.62 1.73
VOD 170120C00032000 C 01/20/17 32.0 1.15 1.25
VOD 170120C00033000 C 01/20/17 33.0 0.75 0.89
VOD 170120C00034000 C 01/20/17 34.0 0.51 0.60
VOD 170120C00035000 C 01/20/17 35.0 0.29 0.39
VOD 170120C00036000 C 01/20/17 36.0 0.18 0.27
VOD 170120C00037000 C 01/20/17 37.0 0.08 0.21
VOD 170120C00038000 C 01/20/17 38.0 0.05 0.15
VOD 170120C00039000 C 01/20/17 39.0 0.00 0.12
VOD 170120C00040000 C 01/20/17 40.0 0.02 0.08
VOD 170120C00041000 C 01/20/17 41.0 0.00 0.07
VOD 170120C00042000 C 01/20/17 42.0 0.00 0.06
VOD 170120C00043000 C 01/20/17 43.0 0.00 0.06
VOD 170120C00044000 C 01/20/17 44.0 0.00 0.06
VOD 170120C00045000 C 01/20/17 45.0 0.00 0.06
VOD 170120C00047000 C 01/20/17 47.0 0.00 0.05
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.05
VOD 170120P00018000 P 01/20/17 18.0 0.00 0.12
VOD 170120P00019000 P 01/20/17 19.0 0.01 0.12
VOD 170120P00020000 P 01/20/17 20.0 0.02 0.15
VOD 170120P00021000 P 01/20/17 21.0 0.05 0.20
VOD 170120P00022000 P 01/20/17 22.0 0.08 0.24
VOD 170120P00023000 P 01/20/17 23.0 0.14 0.26
VOD 170120P00024000 P 01/20/17 24.0 0.22 0.33
VOD 170120P00025000 P 01/20/17 25.0 0.29 0.42
VOD 170120P00026000 P 01/20/17 26.0 0.45 0.55
VOD 170120P00027000 P 01/20/17 27.0 0.60 0.72
VOD 170120P00028000 P 01/20/17 28.0 0.84 0.96
VOD 170120P00029000 P 01/20/17 29.0 1.13 1.25
VOD 170120P00030000 P 01/20/17 30.0 1.57 1.63
VOD 170120P00031000 P 01/20/17 31.0 1.92 2.09
VOD 170120P00032000 P 01/20/17 32.0 2.50 2.67
VOD 170120P00033000 P 01/20/17 33.0 3.10 3.30
VOD 170120P00034000 P 01/20/17 34.0 3.85 4.05
VOD 170120P00035000 P 01/20/17 35.0 4.65 4.90
VOD 170120P00036000 P 01/20/17 36.0 5.50 5.80
VOD 170120P00037000 P 01/20/17 37.0 5.95 8.20
VOD 170120P00038000 P 01/20/17 38.0 5.55 10.00
VOD 170120P00039000 P 01/20/17 39.0 8.30 9.30
VOD 170120P00040000 P 01/20/17 40.0 9.25 10.40
VOD 170120P00041000 P 01/20/17 41.0 10.20 11.65
VOD 170120P00042000 P 01/20/17 42.0 10.85 12.90
VOD 170120P00043000 P 01/20/17 43.0 10.40 14.85
VOD 170120P00044000 P 01/20/17 44.0 11.35 15.85
VOD 170120P00045000 P 01/20/17 45.0 12.35 16.80
VOD 170120P00047000 P 01/20/17 47.0 15.10 18.80
VOD 170120P00050000 P 01/20/17 50.0 18.10 21.80
VOD 180119C00015000 C 01/19/18 15.0 15.80 16.15
VOD 180119C00018000 C 01/19/18 18.0 12.75 13.65
VOD 180119C00020000 C 01/19/18 20.0 10.75 11.65
VOD 180119C00023000 C 01/19/18 23.0 7.75 8.70
VOD 180119C00025000 C 01/19/18 25.0 6.35 6.70
VOD 180119C00028000 C 01/19/18 28.0 4.15 4.45
VOD 180119C00030000 C 01/19/18 30.0 3.00 3.20
VOD 180119C00032000 C 01/19/18 32.0 1.97 2.26
VOD 180119C00035000 C 01/19/18 35.0 0.98 1.23
VOD 180119C00037000 C 01/19/18 37.0 0.54 0.79
VOD 180119C00040000 C 01/19/18 40.0 0.16 0.47
VOD 180119C00042000 C 01/19/18 42.0 0.04 0.30
VOD 180119C00045000 C 01/19/18 45.0 0.05 0.24
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.17
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.12
VOD 180119P00015000 P 01/19/18 15.0 0.06 0.28
VOD 180119P00018000 P 01/19/18 18.0 0.25 0.49
VOD 180119P00020000 P 01/19/18 20.0 0.44 0.70
VOD 180119P00023000 P 01/19/18 23.0 0.95 1.11
VOD 180119P00025000 P 01/19/18 25.0 1.43 1.68
VOD 180119P00028000 P 01/19/18 28.0 2.41 2.63
VOD 180119P00030000 P 01/19/18 30.0 3.30 3.65
VOD 180119P00032000 P 01/19/18 32.0 4.40 4.80
VOD 180119P00035000 P 01/19/18 35.0 6.50 6.80
VOD 180119P00037000 P 01/19/18 37.0 8.00 8.40
VOD 180119P00040000 P 01/19/18 40.0 10.60 11.00
VOD 180119P00042000 P 01/19/18 42.0 10.30 14.70
VOD 180119P00045000 P 01/19/18 45.0 13.25 17.85
VOD 180119P00047000 P 01/19/18 47.0 15.15 19.65
VOD 180119P00050000 P 01/19/18 50.0 18.05 22.60

OPRA data is delayed 15 minutes.