Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Vodafone Group Plc (VOD)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 170505C00018000 C 05/05/17 18.0 5.95 10.25
VOD 170505C00018500 C 05/05/17 18.5 5.30 9.70
VOD 170505C00019000 C 05/05/17 19.0 4.70 9.00
VOD 170505C00019500 C 05/05/17 19.5 4.30 8.60
VOD 170505C00020000 C 05/05/17 20.0 5.75 6.40
VOD 170505C00020500 C 05/05/17 20.5 3.30 7.25
VOD 170505C00021000 C 05/05/17 21.0 2.73 6.90
VOD 170505C00021500 C 05/05/17 21.5 2.30 6.40
VOD 170505C00022000 C 05/05/17 22.0 2.57 5.15
VOD 170505C00022500 C 05/05/17 22.5 2.44 4.70
VOD 170505C00023000 C 05/05/17 23.0 1.90 4.90
VOD 170505C00023500 C 05/05/17 23.5 0.30 4.80
VOD 170505C00024000 C 05/05/17 24.0 0.26 4.45
VOD 170505C00024500 C 05/05/17 24.5 0.15 4.45
VOD 170505C00025000 C 05/05/17 25.0 0.91 1.32
VOD 170505C00025500 C 05/05/17 25.5 0.67 0.82
VOD 170505C00026000 C 05/05/17 26.0 0.34 0.41
VOD 170505C00026500 C 05/05/17 26.5 0.11 0.19
VOD 170505C00027000 C 05/05/17 27.0 0.02 0.21
VOD 170505C00027500 C 05/05/17 27.5 0.00 0.22
VOD 170505C00028000 C 05/05/17 28.0 0.00 0.18
VOD 170505C00028500 C 05/05/17 28.5 0.00 0.46
VOD 170505C00029000 C 05/05/17 29.0 0.00 0.47
VOD 170505C00029500 C 05/05/17 29.5 0.00 0.49
VOD 170505C00030000 C 05/05/17 30.0 0.00 0.49
VOD 170505C00030500 C 05/05/17 30.5 0.00 0.49
VOD 170505C00031000 C 05/05/17 31.0 0.00 0.45
VOD 170505C00031500 C 05/05/17 31.5 0.00 0.47
VOD 170505C00032000 C 05/05/17 32.0 0.00 0.49
VOD 170505C00032500 C 05/05/17 32.5 0.00 0.50
VOD 170505C00033000 C 05/05/17 33.0 0.00 0.49
VOD 170505C00033500 C 05/05/17 33.5 0.00 0.49
VOD 170505C00034000 C 05/05/17 34.0 0.00 0.48
VOD 170505C00034500 C 05/05/17 34.5 0.00 0.48
VOD 170505C00035000 C 05/05/17 35.0 0.00 0.48
VOD 170505P00018000 P 05/05/17 18.0 0.00 0.47
VOD 170505P00018500 P 05/05/17 18.5 0.00 0.46
VOD 170505P00019000 P 05/05/17 19.0 0.00 0.46
VOD 170505P00019500 P 05/05/17 19.5 0.00 0.47
VOD 170505P00020000 P 05/05/17 20.0 0.00 0.45
VOD 170505P00020500 P 05/05/17 20.5 0.00 0.47
VOD 170505P00021000 P 05/05/17 21.0 0.00 0.48
VOD 170505P00021500 P 05/05/17 21.5 0.00 0.46
VOD 170505P00022000 P 05/05/17 22.0 0.00 0.46
VOD 170505P00022500 P 05/05/17 22.5 0.00 0.47
VOD 170505P00023000 P 05/05/17 23.0 0.00 0.47
VOD 170505P00023500 P 05/05/17 23.5 0.00 0.12
VOD 170505P00024000 P 05/05/17 24.0 0.00 0.20
VOD 170505P00024500 P 05/05/17 24.5 0.00 0.24
VOD 170505P00025000 P 05/05/17 25.0 0.00 0.17
VOD 170505P00025500 P 05/05/17 25.5 0.02 0.11
VOD 170505P00026000 P 05/05/17 26.0 0.15 0.24
VOD 170505P00026500 P 05/05/17 26.5 0.40 0.49
VOD 170505P00027000 P 05/05/17 27.0 0.00 4.40
VOD 170505P00027500 P 05/05/17 27.5 0.18 4.60
VOD 170505P00028000 P 05/05/17 28.0 0.49 4.80
VOD 170505P00028500 P 05/05/17 28.5 0.28 4.65
VOD 170505P00029000 P 05/05/17 29.0 2.63 3.25
VOD 170505P00029500 P 05/05/17 29.5 1.55 5.65
VOD 170505P00030000 P 05/05/17 30.0 3.55 4.35
VOD 170505P00030500 P 05/05/17 30.5 2.95 6.00
VOD 170505P00031000 P 05/05/17 31.0 4.45 5.35
VOD 170505P00031500 P 05/05/17 31.5 4.00 7.60
VOD 170505P00032000 P 05/05/17 32.0 4.45 7.95
VOD 170505P00032500 P 05/05/17 32.5 4.95 8.65
VOD 170505P00033000 P 05/05/17 33.0 5.05 8.95
VOD 170505P00033500 P 05/05/17 33.5 5.10 9.20
VOD 170505P00034000 P 05/05/17 34.0 5.55 10.15
VOD 170505P00034500 P 05/05/17 34.5 6.00 10.40
VOD 170505P00035000 P 05/05/17 35.0 7.85 10.15
VOD 170512C00018000 C 05/12/17 18.0 6.95 9.05
VOD 170512C00018500 C 05/12/17 18.5 5.60 10.00
VOD 170512C00019000 C 05/12/17 19.0 4.75 9.00
VOD 170512C00019500 C 05/12/17 19.5 4.90 7.65
VOD 170512C00020000 C 05/12/17 20.0 4.45 7.90
VOD 170512C00020500 C 05/12/17 20.5 3.95 7.10
VOD 170512C00021000 C 05/12/17 21.0 2.74 6.40
VOD 170512C00021500 C 05/12/17 21.5 2.30 5.90
VOD 170512C00022000 C 05/12/17 22.0 3.30 4.60
VOD 170512C00022500 C 05/12/17 22.5 3.15 4.05
VOD 170512C00023000 C 05/12/17 23.0 2.64 3.40
VOD 170512C00023500 C 05/12/17 23.5 0.30 4.45
VOD 170512C00024000 C 05/12/17 24.0 0.03 3.50
VOD 170512C00024500 C 05/12/17 24.5 0.04 4.30
VOD 170512C00025000 C 05/12/17 25.0 1.15 1.34
VOD 170512C00025500 C 05/12/17 25.5 0.74 0.92
VOD 170512C00026000 C 05/12/17 26.0 0.43 0.50
VOD 170512C00026500 C 05/12/17 26.5 0.19 0.23
VOD 170512C00027000 C 05/12/17 27.0 0.07 0.15
VOD 170512C00027500 C 05/12/17 27.5 0.00 0.23
VOD 170512C00028000 C 05/12/17 28.0 0.00 0.19
VOD 170512C00028500 C 05/12/17 28.5 0.00 0.24
VOD 170512C00029000 C 05/12/17 29.0 0.00 0.44
VOD 170512C00029500 C 05/12/17 29.5 0.00 0.48
VOD 170512C00030000 C 05/12/17 30.0 0.00 0.27
VOD 170512C00030500 C 05/12/17 30.5 0.00 0.45
VOD 170512C00031000 C 05/12/17 31.0 0.00 0.47
VOD 170512C00031500 C 05/12/17 31.5 0.00 0.49
VOD 170512C00032000 C 05/12/17 32.0 0.00 0.49
VOD 170512C00032500 C 05/12/17 32.5 0.00 0.47
VOD 170512C00033000 C 05/12/17 33.0 0.00 0.46
VOD 170512C00033500 C 05/12/17 33.5 0.00 0.48
VOD 170512C00034000 C 05/12/17 34.0 0.00 0.48
VOD 170512C00034500 C 05/12/17 34.5 0.00 0.46
VOD 170512C00035000 C 05/12/17 35.0 0.00 0.47
VOD 170512P00018000 P 05/12/17 18.0 0.00 0.46
VOD 170512P00018500 P 05/12/17 18.5 0.00 0.46
VOD 170512P00019000 P 05/12/17 19.0 0.00 0.48
VOD 170512P00019500 P 05/12/17 19.5 0.00 0.47
VOD 170512P00020000 P 05/12/17 20.0 0.00 0.48
VOD 170512P00020500 P 05/12/17 20.5 0.00 0.52
VOD 170512P00021000 P 05/12/17 21.0 0.00 0.46
VOD 170512P00021500 P 05/12/17 21.5 0.00 0.46
VOD 170512P00022000 P 05/12/17 22.0 0.00 0.47
VOD 170512P00022500 P 05/12/17 22.5 0.00 0.47
VOD 170512P00023000 P 05/12/17 23.0 0.00 0.46
VOD 170512P00023500 P 05/12/17 23.5 0.00 0.23
VOD 170512P00024000 P 05/12/17 24.0 0.00 0.15
VOD 170512P00024500 P 05/12/17 24.5 0.00 0.19
VOD 170512P00025000 P 05/12/17 25.0 0.04 0.11
VOD 170512P00025500 P 05/12/17 25.5 0.11 0.18
VOD 170512P00026000 P 05/12/17 26.0 0.24 0.31
VOD 170512P00026500 P 05/12/17 26.5 0.48 0.58
VOD 170512P00027000 P 05/12/17 27.0 0.84 0.96
VOD 170512P00027500 P 05/12/17 27.5 1.26 1.60
VOD 170512P00028000 P 05/12/17 28.0 1.68 2.21
VOD 170512P00028500 P 05/12/17 28.5 2.13 2.93
VOD 170512P00029000 P 05/12/17 29.0 2.67 3.20
VOD 170512P00029500 P 05/12/17 29.5 2.94 4.45
VOD 170512P00030000 P 05/12/17 30.0 3.50 4.35
VOD 170512P00030500 P 05/12/17 30.5 2.99 5.15
VOD 170512P00031000 P 05/12/17 31.0 4.30 5.55
VOD 170512P00031500 P 05/12/17 31.5 3.05 7.45
VOD 170512P00032000 P 05/12/17 32.0 3.55 8.05
VOD 170512P00032500 P 05/12/17 32.5 4.15 8.50
VOD 170512P00033000 P 05/12/17 33.0 4.60 9.05
VOD 170512P00033500 P 05/12/17 33.5 5.05 9.40
VOD 170512P00034000 P 05/12/17 34.0 5.85 10.25
VOD 170512P00034500 P 05/12/17 34.5 6.10 10.70
VOD 170512P00035000 P 05/12/17 35.0 7.95 10.05
VOD 170519C00018000 C 05/19/17 18.0 6.30 9.65
VOD 170519C00018500 C 05/19/17 18.5 5.60 10.00
VOD 170519C00019000 C 05/19/17 19.0 4.75 9.10
VOD 170519C00019500 C 05/19/17 19.5 4.35 8.50
VOD 170519C00020000 C 05/19/17 20.0 5.60 6.40
VOD 170519C00020500 C 05/19/17 20.5 3.35 7.50
VOD 170519C00021000 C 05/19/17 21.0 4.60 6.80
VOD 170519C00021500 C 05/19/17 21.5 4.25 4.85
VOD 170519C00022000 C 05/19/17 22.0 3.65 4.40
VOD 170519C00022500 C 05/19/17 22.5 3.15 3.90
VOD 170519C00023000 C 05/19/17 23.0 0.82 3.95
VOD 170519C00023500 C 05/19/17 23.5 0.68 3.70
VOD 170519C00024000 C 05/19/17 24.0 2.12 2.33
VOD 170519C00024500 C 05/19/17 24.5 1.69 1.88
VOD 170519C00025000 C 05/19/17 25.0 1.28 1.45
VOD 170519C00025500 C 05/19/17 25.5 0.93 1.03
VOD 170519C00026000 C 05/19/17 26.0 0.61 0.69
VOD 170519C00026500 C 05/19/17 26.5 0.35 0.41
VOD 170519C00027000 C 05/19/17 27.0 0.18 0.25
VOD 170519C00027500 C 05/19/17 27.5 0.08 0.13
VOD 170519C00028000 C 05/19/17 28.0 0.02 0.08
VOD 170519C00028500 C 05/19/17 28.5 0.00 0.07
VOD 170519C00029000 C 05/19/17 29.0 0.00 0.04
VOD 170519C00029500 C 05/19/17 29.5 0.00 0.02
VOD 170519C00030000 C 05/19/17 30.0 0.00 0.04
VOD 170519C00030500 C 05/19/17 30.5 0.00 0.03
VOD 170519C00031000 C 05/19/17 31.0 0.00 0.03
VOD 170519C00031500 C 05/19/17 31.5 0.00 0.03
VOD 170519C00032000 C 05/19/17 32.0 0.00 0.03
VOD 170519C00032500 C 05/19/17 32.5 0.00 0.04
VOD 170519C00033000 C 05/19/17 33.0 0.00 0.04
VOD 170519C00033500 C 05/19/17 33.5 0.00 0.02
VOD 170519C00034000 C 05/19/17 34.0 0.00 0.03
VOD 170519C00034500 C 05/19/17 34.5 0.00 0.02
VOD 170519C00035000 C 05/19/17 35.0 0.00 0.02
VOD 170519C00036000 C 05/19/17 36.0 0.00 0.03
VOD 170519C00037000 C 05/19/17 37.0 0.00 0.03
VOD 170519C00038000 C 05/19/17 38.0 0.00 0.03
VOD 170519P00018000 P 05/19/17 18.0 0.00 0.04
VOD 170519P00018500 P 05/19/17 18.5 0.00 0.02
VOD 170519P00019000 P 05/19/17 19.0 0.00 0.02
VOD 170519P00019500 P 05/19/17 19.5 0.00 0.03
VOD 170519P00020000 P 05/19/17 20.0 0.00 0.04
VOD 170519P00020500 P 05/19/17 20.5 0.00 0.03
VOD 170519P00021000 P 05/19/17 21.0 0.00 0.05
VOD 170519P00021500 P 05/19/17 21.5 0.00 0.04
VOD 170519P00022000 P 05/19/17 22.0 0.00 0.05
VOD 170519P00022500 P 05/19/17 22.5 0.00 0.07
VOD 170519P00023000 P 05/19/17 23.0 0.00 0.08
VOD 170519P00023500 P 05/19/17 23.5 0.00 0.12
VOD 170519P00024000 P 05/19/17 24.0 0.02 0.07
VOD 170519P00024500 P 05/19/17 24.5 0.06 0.13
VOD 170519P00025000 P 05/19/17 25.0 0.12 0.24
VOD 170519P00025500 P 05/19/17 25.5 0.22 0.31
VOD 170519P00026000 P 05/19/17 26.0 0.40 0.43
VOD 170519P00026500 P 05/19/17 26.5 0.64 0.74
VOD 170519P00027000 P 05/19/17 27.0 0.97 1.08
VOD 170519P00027500 P 05/19/17 27.5 1.35 1.47
VOD 170519P00028000 P 05/19/17 28.0 1.74 2.11
VOD 170519P00028500 P 05/19/17 28.5 2.18 2.91
VOD 170519P00029000 P 05/19/17 29.0 2.70 3.25
VOD 170519P00029500 P 05/19/17 29.5 3.25 3.80
VOD 170519P00030000 P 05/19/17 30.0 3.70 4.45
VOD 170519P00030500 P 05/19/17 30.5 4.20 4.85
VOD 170519P00031000 P 05/19/17 31.0 4.70 5.60
VOD 170519P00031500 P 05/19/17 31.5 3.55 7.70
VOD 170519P00032000 P 05/19/17 32.0 4.10 8.15
VOD 170519P00032500 P 05/19/17 32.5 4.55 8.55
VOD 170519P00033000 P 05/19/17 33.0 5.00 8.90
VOD 170519P00033500 P 05/19/17 33.5 5.50 9.40
VOD 170519P00034000 P 05/19/17 34.0 5.75 9.95
VOD 170519P00034500 P 05/19/17 34.5 6.10 10.50
VOD 170519P00035000 P 05/19/17 35.0 6.60 11.10
VOD 170519P00036000 P 05/19/17 36.0 7.65 12.05
VOD 170519P00037000 P 05/19/17 37.0 8.60 13.15
VOD 170519P00038000 P 05/19/17 38.0 11.00 12.95
VOD 170526C00018500 C 05/26/17 18.5 7.10 9.85
VOD 170526C00019000 C 05/26/17 19.0 4.95 8.55
VOD 170526C00019500 C 05/26/17 19.5 4.95 8.50
VOD 170526C00020000 C 05/26/17 20.0 4.50 8.20
VOD 170526C00020500 C 05/26/17 20.5 3.35 7.05
VOD 170526C00021000 C 05/26/17 21.0 3.50 6.55
VOD 170526C00021500 C 05/26/17 21.5 2.96 6.00
VOD 170526C00022000 C 05/26/17 22.0 3.65 4.45
VOD 170526C00022500 C 05/26/17 22.5 2.08 5.10
VOD 170526C00023000 C 05/26/17 23.0 0.98 5.30
VOD 170526C00023500 C 05/26/17 23.5 1.03 4.05
VOD 170526C00024000 C 05/26/17 24.0 1.72 3.60
VOD 170526C00024500 C 05/26/17 24.5 1.73 1.97
VOD 170526C00025000 C 05/26/17 25.0 1.31 1.48
VOD 170526C00025500 C 05/26/17 25.5 0.96 1.06
VOD 170526C00026000 C 05/26/17 26.0 0.62 0.78
VOD 170526C00026500 C 05/26/17 26.5 0.38 0.46
VOD 170526C00027000 C 05/26/17 27.0 0.21 0.31
VOD 170526C00027500 C 05/26/17 27.5 0.13 0.20
VOD 170526C00028000 C 05/26/17 28.0 0.04 0.13
VOD 170526C00028500 C 05/26/17 28.5 0.00 0.23
VOD 170526C00029000 C 05/26/17 29.0 0.00 0.23
VOD 170526C00029500 C 05/26/17 29.5 0.00 0.25
VOD 170526C00030000 C 05/26/17 30.0 0.00 0.24
VOD 170526C00030500 C 05/26/17 30.5 0.00 0.25
VOD 170526C00031000 C 05/26/17 31.0 0.00 0.46
VOD 170526C00031500 C 05/26/17 31.5 0.00 0.47
VOD 170526C00032000 C 05/26/17 32.0 0.00 0.47
VOD 170526C00032500 C 05/26/17 32.5 0.00 0.44
VOD 170526C00033000 C 05/26/17 33.0 0.00 0.48
VOD 170526C00033500 C 05/26/17 33.5 0.00 0.44
VOD 170526C00034000 C 05/26/17 34.0 0.00 0.47
VOD 170526C00034500 C 05/26/17 34.5 0.00 0.49
VOD 170526C00035000 C 05/26/17 35.0 0.00 0.47
VOD 170526P00018500 P 05/26/17 18.5 0.00 0.48
VOD 170526P00019000 P 05/26/17 19.0 0.00 0.47
VOD 170526P00019500 P 05/26/17 19.5 0.00 0.46
VOD 170526P00020000 P 05/26/17 20.0 0.00 0.48
VOD 170526P00020500 P 05/26/17 20.5 0.00 0.47
VOD 170526P00021000 P 05/26/17 21.0 0.00 0.45
VOD 170526P00021500 P 05/26/17 21.5 0.00 0.46
VOD 170526P00022000 P 05/26/17 22.0 0.00 0.22
VOD 170526P00022500 P 05/26/17 22.5 0.00 0.25
VOD 170526P00023000 P 05/26/17 23.0 0.00 0.21
VOD 170526P00023500 P 05/26/17 23.5 0.02 0.20
VOD 170526P00024000 P 05/26/17 24.0 0.03 0.19
VOD 170526P00024500 P 05/26/17 24.5 0.09 0.20
VOD 170526P00025000 P 05/26/17 25.0 0.16 0.25
VOD 170526P00025500 P 05/26/17 25.5 0.27 0.36
VOD 170526P00026000 P 05/26/17 26.0 0.45 0.53
VOD 170526P00026500 P 05/26/17 26.5 0.69 0.79
VOD 170526P00027000 P 05/26/17 27.0 1.01 1.12
VOD 170526P00027500 P 05/26/17 27.5 1.40 1.52
VOD 170526P00028000 P 05/26/17 28.0 1.79 1.96
VOD 170526P00028500 P 05/26/17 28.5 2.19 2.91
VOD 170526P00029000 P 05/26/17 29.0 2.69 3.25
VOD 170526P00029500 P 05/26/17 29.5 3.15 3.75
VOD 170526P00030000 P 05/26/17 30.0 2.76 6.00
VOD 170526P00030500 P 05/26/17 30.5 4.15 4.75
VOD 170526P00031000 P 05/26/17 31.0 2.84 6.35
VOD 170526P00031500 P 05/26/17 31.5 2.91 7.05
VOD 170526P00032000 P 05/26/17 32.0 3.50 7.95
VOD 170526P00032500 P 05/26/17 32.5 4.30 8.65
VOD 170526P00033000 P 05/26/17 33.0 4.95 9.10
VOD 170526P00033500 P 05/26/17 33.5 5.10 9.50
VOD 170526P00034000 P 05/26/17 34.0 5.70 10.25
VOD 170526P00034500 P 05/26/17 34.5 6.20 10.80
VOD 170526P00035000 P 05/26/17 35.0 6.90 11.15
VOD 170602C00018000 C 06/02/17 18.0 5.95 9.90
VOD 170602C00018500 C 06/02/17 18.5 5.60 10.00
VOD 170602C00019000 C 06/02/17 19.0 5.10 9.45
VOD 170602C00019500 C 06/02/17 19.5 4.60 9.00
VOD 170602C00020000 C 06/02/17 20.0 4.05 8.50
VOD 170602C00020500 C 06/02/17 20.5 3.60 8.00
VOD 170602C00021000 C 06/02/17 21.0 2.86 7.35
VOD 170602C00021500 C 06/02/17 21.5 2.46 6.95
VOD 170602C00022000 C 06/02/17 22.0 2.07 6.40
VOD 170602C00022500 C 06/02/17 22.5 1.65 6.00
VOD 170602C00023000 C 06/02/17 23.0 1.03 5.50
VOD 170602C00023500 C 06/02/17 23.5 0.58 4.95
VOD 170602C00024000 C 06/02/17 24.0 0.76 3.85
VOD 170602C00024500 C 06/02/17 24.5 1.75 1.98
VOD 170602C00025000 C 06/02/17 25.0 1.33 1.56
VOD 170602C00025500 C 06/02/17 25.5 0.99 1.17
VOD 170602C00026000 C 06/02/17 26.0 0.67 0.82
VOD 170602C00026500 C 06/02/17 26.5 0.44 0.53
VOD 170602C00027000 C 06/02/17 27.0 0.25 0.35
VOD 170602C00027500 C 06/02/17 27.5 0.15 0.24
VOD 170602C00028000 C 06/02/17 28.0 0.06 0.17
VOD 170602C00028500 C 06/02/17 28.5 0.03 0.23
VOD 170602C00029000 C 06/02/17 29.0 0.00 0.21
VOD 170602C00029500 C 06/02/17 29.5 0.00 0.25
VOD 170602C00030000 C 06/02/17 30.0 0.00 0.21
VOD 170602C00030500 C 06/02/17 30.5 0.00 0.24
VOD 170602C00031000 C 06/02/17 31.0 0.00 0.25
VOD 170602C00031500 C 06/02/17 31.5 0.00 0.47
VOD 170602C00032000 C 06/02/17 32.0 0.00 0.47
VOD 170602C00032500 C 06/02/17 32.5 0.00 0.45
VOD 170602C00033000 C 06/02/17 33.0 0.00 0.48
VOD 170602C00033500 C 06/02/17 33.5 0.00 0.47
VOD 170602C00034000 C 06/02/17 34.0 0.00 0.48
VOD 170602C00034500 C 06/02/17 34.5 0.00 0.47
VOD 170602C00035000 C 06/02/17 35.0 0.00 0.45
VOD 170602P00018000 P 06/02/17 18.0 0.00 0.48
VOD 170602P00018500 P 06/02/17 18.5 0.00 0.47
VOD 170602P00019000 P 06/02/17 19.0 0.00 0.48
VOD 170602P00019500 P 06/02/17 19.5 0.00 0.46
VOD 170602P00020000 P 06/02/17 20.0 0.00 0.48
VOD 170602P00020500 P 06/02/17 20.5 0.00 0.47
VOD 170602P00021000 P 06/02/17 21.0 0.00 0.46
VOD 170602P00021500 P 06/02/17 21.5 0.00 0.29
VOD 170602P00022000 P 06/02/17 22.0 0.00 0.23
VOD 170602P00022500 P 06/02/17 22.5 0.00 0.25
VOD 170602P00023000 P 06/02/17 23.0 0.00 0.23
VOD 170602P00023500 P 06/02/17 23.5 0.03 0.23
VOD 170602P00024000 P 06/02/17 24.0 0.07 0.23
VOD 170602P00024500 P 06/02/17 24.5 0.12 0.24
VOD 170602P00025000 P 06/02/17 25.0 0.20 0.27
VOD 170602P00025500 P 06/02/17 25.5 0.32 0.39
VOD 170602P00026000 P 06/02/17 26.0 0.49 0.57
VOD 170602P00026500 P 06/02/17 26.5 0.71 0.83
VOD 170602P00027000 P 06/02/17 27.0 1.02 1.16
VOD 170602P00027500 P 06/02/17 27.5 1.40 1.55
VOD 170602P00028000 P 06/02/17 28.0 1.81 1.99
VOD 170602P00028500 P 06/02/17 28.5 0.25 4.80
VOD 170602P00029000 P 06/02/17 29.0 0.70 5.20
VOD 170602P00029500 P 06/02/17 29.5 1.51 5.80
VOD 170602P00030000 P 06/02/17 30.0 1.81 6.15
VOD 170602P00030500 P 06/02/17 30.5 2.31 6.75
VOD 170602P00031000 P 06/02/17 31.0 2.92 7.25
VOD 170602P00031500 P 06/02/17 31.5 3.15 7.50
VOD 170602P00032000 P 06/02/17 32.0 3.60 7.80
VOD 170602P00032500 P 06/02/17 32.5 4.15 8.60
VOD 170602P00033000 P 06/02/17 33.0 4.70 9.15
VOD 170602P00033500 P 06/02/17 33.5 5.10 9.40
VOD 170602P00034000 P 06/02/17 34.0 5.60 10.05
VOD 170602P00034500 P 06/02/17 34.5 6.10 10.40
VOD 170602P00035000 P 06/02/17 35.0 6.80 10.95
VOD 170609C00018000 C 06/09/17 18.0 6.00 10.10
VOD 170609C00018500 C 06/09/17 18.5 5.30 9.60
VOD 170609C00019000 C 06/09/17 19.0 4.80 9.35
VOD 170609C00019500 C 06/09/17 19.5 4.40 8.60
VOD 170609C00020000 C 06/09/17 20.0 4.00 8.45
VOD 170609C00020500 C 06/09/17 20.5 3.55 8.00
VOD 170609C00021000 C 06/09/17 21.0 3.10 7.50
VOD 170609C00021500 C 06/09/17 21.5 2.61 7.00
VOD 170609C00022000 C 06/09/17 22.0 2.00 6.50
VOD 170609C00022500 C 06/09/17 22.5 1.51 5.95
VOD 170609C00023000 C 06/09/17 23.0 1.12 5.50
VOD 170609C00023500 C 06/09/17 23.5 0.57 5.00
VOD 170609C00024000 C 06/09/17 24.0 0.48 4.90
VOD 170609C00024500 C 06/09/17 24.5 1.73 1.96
VOD 170609C00025000 C 06/09/17 25.0 1.31 1.54
VOD 170609C00025500 C 06/09/17 25.5 0.98 1.13
VOD 170609C00026000 C 06/09/17 26.0 0.65 0.81
VOD 170609C00026500 C 06/09/17 26.5 0.44 0.55
VOD 170609C00027000 C 06/09/17 27.0 0.28 0.35
VOD 170609C00027500 C 06/09/17 27.5 0.13 0.25
VOD 170609C00028000 C 06/09/17 28.0 0.07 0.22
VOD 170609C00028500 C 06/09/17 28.5 0.03 0.23
VOD 170609C00029000 C 06/09/17 29.0 0.01 0.15
VOD 170609C00029500 C 06/09/17 29.5 0.00 0.25
VOD 170609C00030000 C 06/09/17 30.0 0.00 0.24
VOD 170609C00030500 C 06/09/17 30.5 0.00 0.25
VOD 170609C00031000 C 06/09/17 31.0 0.00 0.24
VOD 170609C00031500 C 06/09/17 31.5 0.00 0.23
VOD 170609C00032000 C 06/09/17 32.0 0.00 0.48
VOD 170609C00032500 C 06/09/17 32.5 0.00 2.48
VOD 170609C00033000 C 06/09/17 33.0 0.00 2.45
VOD 170609C00033500 C 06/09/17 33.5 0.00 2.45
VOD 170609C00034000 C 06/09/17 34.0 0.00 2.45
VOD 170609C00034500 C 06/09/17 34.5 0.00 2.46
VOD 170609C00035000 C 06/09/17 35.0 0.00 0.48
VOD 170609P00018000 P 06/09/17 18.0 0.00 0.47
VOD 170609P00018500 P 06/09/17 18.5 0.00 2.47
VOD 170609P00019000 P 06/09/17 19.0 0.00 0.47
VOD 170609P00019500 P 06/09/17 19.5 0.00 2.47
VOD 170609P00020000 P 06/09/17 20.0 0.00 0.47
VOD 170609P00020500 P 06/09/17 20.5 0.00 0.25
VOD 170609P00021000 P 06/09/17 21.0 0.00 0.25
VOD 170609P00021500 P 06/09/17 21.5 0.00 0.25
VOD 170609P00022000 P 06/09/17 22.0 0.02 0.12
VOD 170609P00022500 P 06/09/17 22.5 0.05 0.21
VOD 170609P00023000 P 06/09/17 23.0 0.07 0.22
VOD 170609P00023500 P 06/09/17 23.5 0.14 0.24
VOD 170609P00024000 P 06/09/17 24.0 0.23 0.32
VOD 170609P00024500 P 06/09/17 24.5 0.36 0.45
VOD 170609P00025000 P 06/09/17 25.0 0.54 0.64
VOD 170609P00025500 P 06/09/17 25.5 0.77 0.91
VOD 170609P00026000 P 06/09/17 26.0 1.08 1.23
VOD 170609P00026500 P 06/09/17 26.5 1.46 1.62
VOD 170609P00027000 P 06/09/17 27.0 1.81 2.06
VOD 170609P00027500 P 06/09/17 27.5 0.58 4.90
VOD 170609P00028000 P 06/09/17 28.0 0.77 4.80
VOD 170609P00028500 P 06/09/17 28.5 0.90 4.90
VOD 170609P00029000 P 06/09/17 29.0 1.50 5.40
VOD 170609P00029500 P 06/09/17 29.5 1.90 5.80
VOD 170609P00030000 P 06/09/17 30.0 2.51 6.40
VOD 170609P00030500 P 06/09/17 30.5 2.91 6.75
VOD 170609P00031000 P 06/09/17 31.0 3.55 7.35
VOD 170609P00031500 P 06/09/17 31.5 3.90 7.80
VOD 170609P00032000 P 06/09/17 32.0 4.50 8.40
VOD 170609P00032500 P 06/09/17 32.5 4.90 8.80
VOD 170609P00033000 P 06/09/17 33.0 5.50 9.40
VOD 170609P00033500 P 06/09/17 33.5 5.90 9.80
VOD 170609P00034000 P 06/09/17 34.0 6.50 10.40
VOD 170609P00034500 P 06/09/17 34.5 6.90 10.80
VOD 170609P00035000 P 06/09/17 35.0 7.55 11.35
VOD 170616C00018000 C 06/16/17 18.0 7.25 9.35
VOD 170616C00019000 C 06/16/17 19.0 5.10 9.50
VOD 170616C00020000 C 06/16/17 20.0 4.50 8.50
VOD 170616C00021000 C 06/16/17 21.0 3.30 7.40
VOD 170616C00022000 C 06/16/17 22.0 2.22 6.40
VOD 170616C00023000 C 06/16/17 23.0 1.06 5.25
VOD 170616C00024000 C 06/16/17 24.0 1.60 2.99
VOD 170616C00025000 C 06/16/17 25.0 1.33 1.53
VOD 170616C00026000 C 06/16/17 26.0 0.69 0.82
VOD 170616C00027000 C 06/16/17 27.0 0.29 0.35
VOD 170616C00028000 C 06/16/17 28.0 0.07 0.14
VOD 170616C00029000 C 06/16/17 29.0 0.00 0.10
VOD 170616C00030000 C 06/16/17 30.0 0.00 0.07
VOD 170616C00031000 C 06/16/17 31.0 0.00 0.03
VOD 170616C00032000 C 06/16/17 32.0 0.00 0.03
VOD 170616C00033000 C 06/16/17 33.0 0.00 0.03
VOD 170616C00034000 C 06/16/17 34.0 0.00 0.02
VOD 170616P00018000 P 06/16/17 18.0 0.00 0.03
VOD 170616P00019000 P 06/16/17 19.0 0.00 0.06
VOD 170616P00020000 P 06/16/17 20.0 0.00 0.08
VOD 170616P00021000 P 06/16/17 21.0 0.00 0.12
VOD 170616P00022000 P 06/16/17 22.0 0.04 0.11
VOD 170616P00023000 P 06/16/17 23.0 0.10 0.18
VOD 170616P00024000 P 06/16/17 24.0 0.27 0.35
VOD 170616P00025000 P 06/16/17 25.0 0.59 0.70
VOD 170616P00026000 P 06/16/17 26.0 1.14 1.22
VOD 170616P00027000 P 06/16/17 27.0 1.88 2.05
VOD 170616P00028000 P 06/16/17 28.0 0.73 4.85
VOD 170616P00029000 P 06/16/17 29.0 1.82 6.20
VOD 170616P00030000 P 06/16/17 30.0 2.85 7.05
VOD 170616P00031000 P 06/16/17 31.0 5.75 5.95
VOD 170616P00032000 P 06/16/17 32.0 4.75 8.95
VOD 170616P00033000 P 06/16/17 33.0 5.90 10.15
VOD 170616P00034000 P 06/16/17 34.0 8.00 10.65
VOD 170721C00017000 C 07/21/17 17.0 8.45 9.70
VOD 170721C00018000 C 07/21/17 18.0 5.95 10.25
VOD 170721C00019000 C 07/21/17 19.0 4.85 9.00
VOD 170721C00020000 C 07/21/17 20.0 4.05 8.30
VOD 170721C00021000 C 07/21/17 21.0 4.85 5.45
VOD 170721C00022000 C 07/21/17 22.0 3.85 4.40
VOD 170721C00023000 C 07/21/17 23.0 2.97 3.40
VOD 170721C00024000 C 07/21/17 24.0 2.19 2.39
VOD 170721C00025000 C 07/21/17 25.0 1.37 1.57
VOD 170721C00026000 C 07/21/17 26.0 0.77 0.83
VOD 170721C00027000 C 07/21/17 27.0 0.33 0.44
VOD 170721C00028000 C 07/21/17 28.0 0.12 0.20
VOD 170721C00029000 C 07/21/17 29.0 0.04 0.08
VOD 170721C00030000 C 07/21/17 30.0 0.00 0.06
VOD 170721C00031000 C 07/21/17 31.0 0.00 0.05
VOD 170721C00032000 C 07/21/17 32.0 0.00 0.04
VOD 170721C00033000 C 07/21/17 33.0 0.00 0.04
VOD 170721C00034000 C 07/21/17 34.0 0.00 0.04
VOD 170721C00035000 C 07/21/17 35.0 0.00 0.04
VOD 170721P00017000 P 07/21/17 17.0 0.00 0.03
VOD 170721P00018000 P 07/21/17 18.0 0.00 0.05
VOD 170721P00019000 P 07/21/17 19.0 0.00 0.04
VOD 170721P00020000 P 07/21/17 20.0 0.00 0.07
VOD 170721P00021000 P 07/21/17 21.0 0.05 0.10
VOD 170721P00022000 P 07/21/17 22.0 0.11 0.18
VOD 170721P00023000 P 07/21/17 23.0 0.23 0.31
VOD 170721P00024000 P 07/21/17 24.0 0.43 0.50
VOD 170721P00025000 P 07/21/17 25.0 0.79 0.85
VOD 170721P00026000 P 07/21/17 26.0 1.30 1.43
VOD 170721P00027000 P 07/21/17 27.0 2.01 2.18
VOD 170721P00028000 P 07/21/17 28.0 2.83 3.05
VOD 170721P00029000 P 07/21/17 29.0 3.65 4.30
VOD 170721P00030000 P 07/21/17 30.0 4.65 5.10
VOD 170721P00031000 P 07/21/17 31.0 5.55 6.45
VOD 170721P00032000 P 07/21/17 32.0 6.60 7.05
VOD 170721P00033000 P 07/21/17 33.0 6.05 10.20
VOD 170721P00034000 P 07/21/17 34.0 8.00 9.60
VOD 170721P00035000 P 07/21/17 35.0 9.05 10.50
VOD 171020C00016000 C 10/20/17 16.0 8.20 11.70
VOD 171020C00017000 C 10/20/17 17.0 6.70 11.15
VOD 171020C00018000 C 10/20/17 18.0 5.70 9.95
VOD 171020C00019000 C 10/20/17 19.0 4.80 9.15
VOD 171020C00020000 C 10/20/17 20.0 4.10 8.45
VOD 171020C00021000 C 10/20/17 21.0 2.75 7.00
VOD 171020C00022000 C 10/20/17 22.0 1.75 6.00
VOD 171020C00023000 C 10/20/17 23.0 0.85 5.05
VOD 171020C00024000 C 10/20/17 24.0 2.28 2.47
VOD 171020C00025000 C 10/20/17 25.0 1.55 1.72
VOD 171020C00026000 C 10/20/17 26.0 0.98 1.10
VOD 171020C00027000 C 10/20/17 27.0 0.58 0.71
VOD 171020C00028000 C 10/20/17 28.0 0.33 0.41
VOD 171020C00029000 C 10/20/17 29.0 0.16 0.25
VOD 171020C00030000 C 10/20/17 30.0 0.07 0.17
VOD 171020C00031000 C 10/20/17 31.0 0.03 0.11
VOD 171020C00032000 C 10/20/17 32.0 0.00 0.09
VOD 171020C00033000 C 10/20/17 33.0 0.00 0.06
VOD 171020C00034000 C 10/20/17 34.0 0.00 0.06
VOD 171020P00016000 P 10/20/17 16.0 0.00 0.06
VOD 171020P00017000 P 10/20/17 17.0 0.00 0.07
VOD 171020P00018000 P 10/20/17 18.0 0.00 0.12
VOD 171020P00019000 P 10/20/17 19.0 0.04 0.13
VOD 171020P00020000 P 10/20/17 20.0 0.08 0.19
VOD 171020P00021000 P 10/20/17 21.0 0.16 0.23
VOD 171020P00022000 P 10/20/17 22.0 0.29 0.36
VOD 171020P00023000 P 10/20/17 23.0 0.46 0.55
VOD 171020P00024000 P 10/20/17 24.0 0.72 0.81
VOD 171020P00025000 P 10/20/17 25.0 1.10 1.21
VOD 171020P00026000 P 10/20/17 26.0 1.59 1.74
VOD 171020P00027000 P 10/20/17 27.0 2.22 2.41
VOD 171020P00028000 P 10/20/17 28.0 3.00 3.15
VOD 171020P00029000 P 10/20/17 29.0 3.75 4.05
VOD 171020P00030000 P 10/20/17 30.0 2.51 6.85
VOD 171020P00031000 P 10/20/17 31.0 3.55 8.20
VOD 171020P00032000 P 10/20/17 32.0 6.70 7.40
VOD 171020P00033000 P 10/20/17 33.0 5.50 9.95
VOD 171020P00034000 P 10/20/17 34.0 8.15 9.40
VOD 180119C00015000 C 01/19/18 15.0 10.35 11.55
VOD 180119C00017000 C 01/19/18 17.0 6.70 10.95
VOD 180119C00018000 C 01/19/18 18.0 5.70 10.00
VOD 180119C00019000 C 01/19/18 19.0 4.75 8.90
VOD 180119C00020000 C 01/19/18 20.0 5.70 6.40
VOD 180119C00021000 C 01/19/18 21.0 2.76 7.00
VOD 180119C00022000 C 01/19/18 22.0 1.80 6.00
VOD 180119C00023000 C 01/19/18 23.0 3.20 3.40
VOD 180119C00024000 C 01/19/18 24.0 2.41 2.55
VOD 180119C00025000 C 01/19/18 25.0 1.71 1.86
VOD 180119C00026000 C 01/19/18 26.0 1.18 1.33
VOD 180119C00027000 C 01/19/18 27.0 0.79 0.91
VOD 180119C00028000 C 01/19/18 28.0 0.52 0.62
VOD 180119C00029000 C 01/19/18 29.0 0.33 0.41
VOD 180119C00030000 C 01/19/18 30.0 0.20 0.28
VOD 180119C00031000 C 01/19/18 31.0 0.11 0.21
VOD 180119C00032000 C 01/19/18 32.0 0.10 0.11
VOD 180119C00033000 C 01/19/18 33.0 0.03 0.10
VOD 180119C00034000 C 01/19/18 34.0 0.00 0.08
VOD 180119C00035000 C 01/19/18 35.0 0.00 0.06
VOD 180119C00037000 C 01/19/18 37.0 0.00 0.05
VOD 180119C00040000 C 01/19/18 40.0 0.00 0.05
VOD 180119C00042000 C 01/19/18 42.0 0.00 0.04
VOD 180119C00045000 C 01/19/18 45.0 0.00 0.04
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.04
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.04
VOD 180119P00015000 P 01/19/18 15.0 0.00 0.10
VOD 180119P00017000 P 01/19/18 17.0 0.04 0.14
VOD 180119P00018000 P 01/19/18 18.0 0.10 0.21
VOD 180119P00019000 P 01/19/18 19.0 0.14 0.24
VOD 180119P00020000 P 01/19/18 20.0 0.24 0.33
VOD 180119P00021000 P 01/19/18 21.0 0.38 0.45
VOD 180119P00022000 P 01/19/18 22.0 0.55 0.66
VOD 180119P00023000 P 01/19/18 23.0 0.82 0.92
VOD 180119P00024000 P 01/19/18 24.0 1.15 1.29
VOD 180119P00025000 P 01/19/18 25.0 1.58 1.72
VOD 180119P00026000 P 01/19/18 26.0 2.11 2.28
VOD 180119P00027000 P 01/19/18 27.0 2.76 2.94
VOD 180119P00028000 P 01/19/18 28.0 3.50 3.70
VOD 180119P00029000 P 01/19/18 29.0 4.25 4.60
VOD 180119P00030000 P 01/19/18 30.0 5.15 5.45
VOD 180119P00031000 P 01/19/18 31.0 3.95 8.25
VOD 180119P00032000 P 01/19/18 32.0 6.60 7.80
VOD 180119P00033000 P 01/19/18 33.0 5.90 10.15
VOD 180119P00034000 P 01/19/18 34.0 6.85 11.10
VOD 180119P00035000 P 01/19/18 35.0 8.75 11.45
VOD 180119P00037000 P 01/19/18 37.0 10.70 13.45
VOD 180119P00040000 P 01/19/18 40.0 13.80 16.40
VOD 180119P00042000 P 01/19/18 42.0 15.10 19.10
VOD 180119P00045000 P 01/19/18 45.0 18.00 22.10
VOD 180119P00047000 P 01/19/18 47.0 19.90 24.15
VOD 180119P00050000 P 01/19/18 50.0 22.85 26.50
VOD 190118C00013000 C 01/18/19 13.0 11.30 14.80
VOD 190118C00015000 C 01/18/19 15.0 9.60 12.35
VOD 190118C00018000 C 01/18/19 18.0 5.75 10.50
VOD 190118C00020000 C 01/18/19 20.0 5.10 7.00
VOD 190118C00023000 C 01/18/19 23.0 3.35 3.75
VOD 190118C00025000 C 01/18/19 25.0 2.28 2.53
VOD 190118C00027000 C 01/18/19 27.0 1.47 1.66
VOD 190118C00030000 C 01/18/19 30.0 0.68 0.86
VOD 190118C00032000 C 01/18/19 32.0 0.31 0.50
VOD 190118C00035000 C 01/18/19 35.0 0.07 0.31
VOD 190118C00037000 C 01/18/19 37.0 0.02 0.24
VOD 190118C00040000 C 01/18/19 40.0 0.00 0.21
VOD 190118C00042000 C 01/18/19 42.0 0.00 0.13
VOD 190118C00045000 C 01/18/19 45.0 0.00 0.11
VOD 190118P00013000 P 01/18/19 13.0 0.07 0.26
VOD 190118P00015000 P 01/18/19 15.0 0.20 0.41
VOD 190118P00018000 P 01/18/19 18.0 0.58 0.83
VOD 190118P00020000 P 01/18/19 20.0 1.07 1.20
VOD 190118P00023000 P 01/18/19 23.0 2.13 2.37
VOD 190118P00025000 P 01/18/19 25.0 3.10 3.40
VOD 190118P00027000 P 01/18/19 27.0 4.30 4.65
VOD 190118P00030000 P 01/18/19 30.0 6.55 6.85
VOD 190118P00032000 P 01/18/19 32.0 8.25 8.55
VOD 190118P00035000 P 01/18/19 35.0 8.95 13.20
VOD 190118P00037000 P 01/18/19 37.0 10.70 15.40
VOD 190118P00040000 P 01/18/19 40.0 14.55 17.80
VOD 190118P00042000 P 01/18/19 42.0 15.55 20.20
VOD 190118P00045000 P 01/18/19 45.0 18.50 23.00

OPRA data is delayed 15 minutes.