Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Vodafone Group (VOD)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 130524C00021000 C 05/24/13 21.0 6.40 10.70
VOD 130524C00022000 C 05/24/13 22.0 5.30 9.70
VOD 130524C00023000 C 05/24/13 23.0 4.60 8.70
VOD 130524C00024000 C 05/24/13 24.0 3.60 7.70
VOD 130524C00025000 C 05/24/13 25.0 4.20 4.50
VOD 130524C00025500 C 05/24/13 25.5 2.15 6.20
VOD 130524C00026000 C 05/24/13 26.0 1.60 5.70
VOD 130524C00026500 C 05/24/13 26.5 1.00 5.20
VOD 130524C00027000 C 05/24/13 27.0 1.45 4.00
VOD 130524C00027500 C 05/24/13 27.5 0.95 3.50
VOD 130524C00028000 C 05/24/13 28.0 0.00 3.20
VOD 130524C00028500 C 05/24/13 28.5 0.00 2.65
VOD 130524C00029000 C 05/24/13 29.0 0.30 0.60
VOD 130524C00029500 C 05/24/13 29.5 0.10 0.20
VOD 130524C00030000 C 05/24/13 30.0 0.00 0.10
VOD 130524C00030500 C 05/24/13 30.5 0.00 0.10
VOD 130524C00031000 C 05/24/13 31.0 0.00 0.05
VOD 130524C00031500 C 05/24/13 31.5 0.00 0.05
VOD 130524C00032000 C 05/24/13 32.0 0.00 0.10
VOD 130524C00032500 C 05/24/13 32.5 0.00 0.10
VOD 130524C00033000 C 05/24/13 33.0 0.00 0.10
VOD 130524C00033500 C 05/24/13 33.5 0.00 0.10
VOD 130524C00034000 C 05/24/13 34.0 0.00 0.10
VOD 130524C00034500 C 05/24/13 34.5 0.00 0.10
VOD 130524C00035000 C 05/24/13 35.0 0.00 0.10
VOD 130524C00036000 C 05/24/13 36.0 0.00 0.10
VOD 130524C00037000 C 05/24/13 37.0 0.00 0.10
VOD 130524C00038000 C 05/24/13 38.0 0.00 0.10
VOD 130524P00021000 P 05/24/13 21.0 0.00 0.10
VOD 130524P00022000 P 05/24/13 22.0 0.00 0.10
VOD 130524P00023000 P 05/24/13 23.0 0.00 0.10
VOD 130524P00024000 P 05/24/13 24.0 0.00 0.10
VOD 130524P00025000 P 05/24/13 25.0 0.00 0.10
VOD 130524P00025500 P 05/24/13 25.5 0.00 0.10
VOD 130524P00026000 P 05/24/13 26.0 0.00 0.10
VOD 130524P00026500 P 05/24/13 26.5 0.00 0.10
VOD 130524P00027000 P 05/24/13 27.0 0.00 0.10
VOD 130524P00027500 P 05/24/13 27.5 0.00 0.10
VOD 130524P00028000 P 05/24/13 28.0 0.00 0.10
VOD 130524P00028500 P 05/24/13 28.5 0.00 0.10
VOD 130524P00029000 P 05/24/13 29.0 0.05 0.20
VOD 130524P00029500 P 05/24/13 29.5 0.25 0.40
VOD 130524P00030000 P 05/24/13 30.0 0.60 0.85
VOD 130524P00030500 P 05/24/13 30.5 0.85 1.45
VOD 130524P00031000 P 05/24/13 31.0 1.60 1.80
VOD 130524P00031500 P 05/24/13 31.5 2.15 2.25
VOD 130524P00032000 P 05/24/13 32.0 0.50 4.20
VOD 130524P00032500 P 05/24/13 32.5 1.00 5.10
VOD 130524P00033000 P 05/24/13 33.0 2.15 5.30
VOD 130524P00033500 P 05/24/13 33.5 2.55 5.80
VOD 130524P00034000 P 05/24/13 34.0 2.40 6.30
VOD 130524P00034500 P 05/24/13 34.5 2.90 7.00
VOD 130524P00035000 P 05/24/13 35.0 3.40 7.70
VOD 130524P00036000 P 05/24/13 36.0 4.30 8.60
VOD 130524P00037000 P 05/24/13 37.0 5.30 9.50
VOD 130524P00038000 P 05/24/13 38.0 6.40 10.70
VOD 130622C00021000 C 06/22/13 21.0 8.00 8.50
VOD 130622C00022000 C 06/22/13 22.0 7.00 7.50
VOD 130622C00023000 C 06/22/13 23.0 6.00 6.50
VOD 130622C00024000 C 06/22/13 24.0 5.10 5.50
VOD 130622C00025000 C 06/22/13 25.0 4.00 4.80
VOD 130622C00026000 C 06/22/13 26.0 3.20 3.50
VOD 130622C00027000 C 06/22/13 27.0 2.20 2.45
VOD 130622C00028000 C 06/22/13 28.0 1.35 1.50
VOD 130622C00029000 C 06/22/13 29.0 0.65 0.80
VOD 130622C00030000 C 06/22/13 30.0 0.25 0.30
VOD 130622C00031000 C 06/22/13 31.0 0.10 0.15
VOD 130622C00032000 C 06/22/13 32.0 0.00 0.10
VOD 130622C00033000 C 06/22/13 33.0 0.00 0.05
VOD 130622C00034000 C 06/22/13 34.0 0.00 0.10
VOD 130622C00035000 C 06/22/13 35.0 0.00 0.05
VOD 130622C00036000 C 06/22/13 36.0 0.00 0.10
VOD 130622C00037000 C 06/22/13 37.0 0.00 0.10
VOD 130622C00038000 C 06/22/13 38.0 0.00 0.10
VOD 130622C00039000 C 06/22/13 39.0 0.00 0.10
VOD 130622C00040000 C 06/22/13 40.0 0.00 0.10
VOD 130622P00021000 P 06/22/13 21.0 0.00 0.20
VOD 130622P00022000 P 06/22/13 22.0 0.00 0.10
VOD 130622P00023000 P 06/22/13 23.0 0.00 0.10
VOD 130622P00024000 P 06/22/13 24.0 0.00 0.10
VOD 130622P00025000 P 06/22/13 25.0 0.00 0.10
VOD 130622P00026000 P 06/22/13 26.0 0.05 0.15
VOD 130622P00027000 P 06/22/13 27.0 0.20 0.30
VOD 130622P00028000 P 06/22/13 28.0 0.50 0.55
VOD 130622P00029000 P 06/22/13 29.0 1.10 1.15
VOD 130622P00030000 P 06/22/13 30.0 1.80 1.95
VOD 130622P00031000 P 06/22/13 31.0 2.70 2.85
VOD 130622P00032000 P 06/22/13 32.0 1.95 5.40
VOD 130622P00033000 P 06/22/13 33.0 2.80 5.30
VOD 130622P00034000 P 06/22/13 34.0 4.60 7.20
VOD 130622P00035000 P 06/22/13 35.0 4.40 8.90
VOD 130622P00036000 P 06/22/13 36.0 5.50 10.00
VOD 130622P00037000 P 06/22/13 37.0 7.00 10.50
VOD 130622P00038000 P 06/22/13 38.0 8.10 11.40
VOD 130622P00039000 P 06/22/13 39.0 8.30 12.70
VOD 130622P00040000 P 06/22/13 40.0 9.40 13.80
VOD 130720C00013000 C 07/20/13 13.0 16.20 16.50
VOD 130720C00014000 C 07/20/13 14.0 15.20 15.50
VOD 130720C00015000 C 07/20/13 15.0 14.20 14.40
VOD 130720C00016000 C 07/20/13 16.0 13.10 13.50
VOD 130720C00017000 C 07/20/13 17.0 12.10 12.50
VOD 130720C00018000 C 07/20/13 18.0 11.10 11.40
VOD 130720C00019000 C 07/20/13 19.0 10.10 10.50
VOD 130720C00020000 C 07/20/13 20.0 9.10 9.40
VOD 130720C00021000 C 07/20/13 21.0 8.10 8.40
VOD 130720C00022000 C 07/20/13 22.0 7.20 7.40
VOD 130720C00023000 C 07/20/13 23.0 6.30 6.40
VOD 130720C00024000 C 07/20/13 24.0 5.20 5.40
VOD 130720C00025000 C 07/20/13 25.0 4.20 4.40
VOD 130720C00026000 C 07/20/13 26.0 3.20 3.50
VOD 130720C00027000 C 07/20/13 27.0 2.30 2.45
VOD 130720C00028000 C 07/20/13 28.0 1.50 1.60
VOD 130720C00029000 C 07/20/13 29.0 0.80 0.95
VOD 130720C00030000 C 07/20/13 30.0 0.40 0.50
VOD 130720C00031000 C 07/20/13 31.0 0.20 0.30
VOD 130720C00032000 C 07/20/13 32.0 0.10 0.15
VOD 130720C00033000 C 07/20/13 33.0 0.05 0.10
VOD 130720C00034000 C 07/20/13 34.0 0.00 0.10
VOD 130720C00035000 C 07/20/13 35.0 0.00 0.10
VOD 130720C00036000 C 07/20/13 36.0 0.00 0.10
VOD 130720C00037000 C 07/20/13 37.0 0.00 0.10
VOD 130720C00038000 C 07/20/13 38.0 0.00 0.10
VOD 130720C00039000 C 07/20/13 39.0 0.00 0.10
VOD 130720C00040000 C 07/20/13 40.0 0.00 0.10
VOD 130720C00041000 C 07/20/13 41.0 0.00 0.10
VOD 130720P00013000 P 07/20/13 13.0 0.00 0.10
VOD 130720P00014000 P 07/20/13 14.0 0.00 0.15
VOD 130720P00015000 P 07/20/13 15.0 0.00 0.15
VOD 130720P00016000 P 07/20/13 16.0 0.00 0.15
VOD 130720P00017000 P 07/20/13 17.0 0.00 0.15
VOD 130720P00018000 P 07/20/13 18.0 0.00 0.10
VOD 130720P00019000 P 07/20/13 19.0 0.00 0.15
VOD 130720P00020000 P 07/20/13 20.0 0.00 0.15
VOD 130720P00021000 P 07/20/13 21.0 0.00 0.10
VOD 130720P00022000 P 07/20/13 22.0 0.00 0.05
VOD 130720P00023000 P 07/20/13 23.0 0.05 0.10
VOD 130720P00024000 P 07/20/13 24.0 0.10 0.15
VOD 130720P00025000 P 07/20/13 25.0 0.10 0.20
VOD 130720P00026000 P 07/20/13 26.0 0.25 0.35
VOD 130720P00027000 P 07/20/13 27.0 0.45 0.55
VOD 130720P00028000 P 07/20/13 28.0 0.80 0.90
VOD 130720P00029000 P 07/20/13 29.0 1.35 1.45
VOD 130720P00030000 P 07/20/13 30.0 2.05 2.15
VOD 130720P00031000 P 07/20/13 31.0 2.90 3.00
VOD 130720P00032000 P 07/20/13 32.0 3.70 3.90
VOD 130720P00033000 P 07/20/13 33.0 3.90 6.40
VOD 130720P00034000 P 07/20/13 34.0 4.30 6.60
VOD 130720P00035000 P 07/20/13 35.0 4.90 9.00
VOD 130720P00036000 P 07/20/13 36.0 7.60 7.90
VOD 130720P00037000 P 07/20/13 37.0 6.40 10.30
VOD 130720P00038000 P 07/20/13 38.0 7.90 11.40
VOD 130720P00039000 P 07/20/13 39.0 8.60 12.80
VOD 130720P00040000 P 07/20/13 40.0 9.40 13.60
VOD 130720P00041000 P 07/20/13 41.0 10.40 14.80
VOD 131019C00015000 C 10/19/13 15.0 14.10 14.60
VOD 131019C00016000 C 10/19/13 16.0 13.10 13.60
VOD 131019C00017000 C 10/19/13 17.0 12.10 12.60
VOD 131019C00018000 C 10/19/13 18.0 11.10 11.60
VOD 131019C00019000 C 10/19/13 19.0 10.00 10.60
VOD 131019C00020000 C 10/19/13 20.0 9.00 9.60
VOD 131019C00021000 C 10/19/13 21.0 8.10 8.50
VOD 131019C00022000 C 10/19/13 22.0 7.10 7.50
VOD 131019C00023000 C 10/19/13 23.0 6.10 6.50
VOD 131019C00024000 C 10/19/13 24.0 5.10 5.40
VOD 131019C00025000 C 10/19/13 25.0 4.20 4.50
VOD 131019C00026000 C 10/19/13 26.0 3.30 3.50
VOD 131019C00027000 C 10/19/13 27.0 2.50 2.70
VOD 131019C00028000 C 10/19/13 28.0 1.80 2.00
VOD 131019C00029000 C 10/19/13 29.0 1.40 1.50
VOD 131019C00030000 C 10/19/13 30.0 1.00 1.10
VOD 131019C00031000 C 10/19/13 31.0 0.75 0.80
VOD 131019C00032000 C 10/19/13 32.0 0.55 0.60
VOD 131019C00033000 C 10/19/13 33.0 0.35 0.45
VOD 131019C00034000 C 10/19/13 34.0 0.20 0.30
VOD 131019C00035000 C 10/19/13 35.0 0.15 0.25
VOD 131019C00036000 C 10/19/13 36.0 0.10 0.20
VOD 131019C00037000 C 10/19/13 37.0 0.05 0.20
VOD 131019C00038000 C 10/19/13 38.0 0.00 0.15
VOD 131019C00039000 C 10/19/13 39.0 0.00 0.15
VOD 131019C00040000 C 10/19/13 40.0 0.00 0.15
VOD 131019C00041000 C 10/19/13 41.0 0.00 0.10
VOD 131019C00042000 C 10/19/13 42.0 0.00 0.15
VOD 131019C00043000 C 10/19/13 43.0 0.00 0.15
VOD 131019C00044000 C 10/19/13 44.0 0.00 0.10
VOD 131019P00015000 P 10/19/13 15.0 0.00 0.15
VOD 131019P00016000 P 10/19/13 16.0 0.00 0.15
VOD 131019P00017000 P 10/19/13 17.0 0.00 0.15
VOD 131019P00018000 P 10/19/13 18.0 0.00 0.10
VOD 131019P00019000 P 10/19/13 19.0 0.00 0.15
VOD 131019P00020000 P 10/19/13 20.0 0.00 0.15
VOD 131019P00021000 P 10/19/13 21.0 0.05 0.15
VOD 131019P00022000 P 10/19/13 22.0 0.05 0.25
VOD 131019P00023000 P 10/19/13 23.0 0.20 0.30
VOD 131019P00024000 P 10/19/13 24.0 0.25 0.45
VOD 131019P00025000 P 10/19/13 25.0 0.50 0.60
VOD 131019P00026000 P 10/19/13 26.0 0.75 0.85
VOD 131019P00027000 P 10/19/13 27.0 1.10 1.20
VOD 131019P00028000 P 10/19/13 28.0 1.50 1.60
VOD 131019P00029000 P 10/19/13 29.0 2.05 2.15
VOD 131019P00030000 P 10/19/13 30.0 2.65 2.85
VOD 131019P00031000 P 10/19/13 31.0 3.40 3.60
VOD 131019P00032000 P 10/19/13 32.0 4.00 4.40
VOD 131019P00033000 P 10/19/13 33.0 4.90 5.20
VOD 131019P00034000 P 10/19/13 34.0 5.80 6.00
VOD 131019P00035000 P 10/19/13 35.0 6.70 8.10
VOD 131019P00036000 P 10/19/13 36.0 7.70 7.90
VOD 131019P00037000 P 10/19/13 37.0 6.50 9.90
VOD 131019P00038000 P 10/19/13 38.0 8.10 11.90
VOD 131019P00039000 P 10/19/13 39.0 8.50 13.00
VOD 131019P00040000 P 10/19/13 40.0 9.50 13.50
VOD 131019P00041000 P 10/19/13 41.0 10.50 14.90
VOD 131019P00042000 P 10/19/13 42.0 11.40 16.00
VOD 131019P00043000 P 10/19/13 43.0 12.40 16.70
VOD 131019P00044000 P 10/19/13 44.0 13.40 17.90
VOD 140118C00013000 C 01/18/14 13.0 16.00 16.60
VOD 140118C00015000 C 01/18/14 15.0 14.00 14.60
VOD 140118C00016000 C 01/18/14 16.0 13.00 13.60
VOD 140118C00017000 C 01/18/14 17.0 12.00 12.60
VOD 140118C00018000 C 01/18/14 18.0 11.00 11.60
VOD 140118C00019000 C 01/18/14 19.0 10.00 10.60
VOD 140118C00020000 C 01/18/14 20.0 9.00 9.60
VOD 140118C00021000 C 01/18/14 21.0 8.00 8.60
VOD 140118C00022000 C 01/18/14 22.0 7.00 7.60
VOD 140118C00023000 C 01/18/14 23.0 6.00 6.60
VOD 140118C00024000 C 01/18/14 24.0 5.10 5.60
VOD 140118C00025000 C 01/18/14 25.0 4.20 4.50
VOD 140118C00026000 C 01/18/14 26.0 3.40 3.60
VOD 140118C00027000 C 01/18/14 27.0 2.65 2.90
VOD 140118C00028000 C 01/18/14 28.0 2.15 2.25
VOD 140118C00029000 C 01/18/14 29.0 1.70 1.80
VOD 140118C00030000 C 01/18/14 30.0 1.35 1.40
VOD 140118C00031000 C 01/18/14 31.0 1.00 1.10
VOD 140118C00032000 C 01/18/14 32.0 0.75 0.80
VOD 140118C00033000 C 01/18/14 33.0 0.55 0.70
VOD 140118C00034000 C 01/18/14 34.0 0.45 0.55
VOD 140118C00035000 C 01/18/14 35.0 0.35 0.45
VOD 140118C00036000 C 01/18/14 36.0 0.25 0.35
VOD 140118C00037000 C 01/18/14 37.0 0.15 0.30
VOD 140118C00038000 C 01/18/14 38.0 0.15 0.20
VOD 140118C00039000 C 01/18/14 39.0 0.10 0.20
VOD 140118C00040000 C 01/18/14 40.0 0.10 0.20
VOD 140118C00041000 C 01/18/14 41.0 0.10 0.15
VOD 140118C00042000 C 01/18/14 42.0 0.00 0.15
VOD 140118C00043000 C 01/18/14 43.0 0.00 0.10
VOD 140118C00044000 C 01/18/14 44.0 0.00 0.10
VOD 140118C00045000 C 01/18/14 45.0 0.00 0.10
VOD 140118P00013000 P 01/18/14 13.0 0.00 0.05
VOD 140118P00015000 P 01/18/14 15.0 0.00 0.05
VOD 140118P00016000 P 01/18/14 16.0 0.00 0.10
VOD 140118P00017000 P 01/18/14 17.0 0.05 0.10
VOD 140118P00018000 P 01/18/14 18.0 0.05 0.10
VOD 140118P00019000 P 01/18/14 19.0 0.05 0.15
VOD 140118P00020000 P 01/18/14 20.0 0.10 0.20
VOD 140118P00021000 P 01/18/14 21.0 0.20 0.30
VOD 140118P00022000 P 01/18/14 22.0 0.35 0.40
VOD 140118P00023000 P 01/18/14 23.0 0.50 0.60
VOD 140118P00024000 P 01/18/14 24.0 0.70 0.80
VOD 140118P00025000 P 01/18/14 25.0 0.90 1.00
VOD 140118P00026000 P 01/18/14 26.0 1.25 1.35
VOD 140118P00027000 P 01/18/14 27.0 1.65 1.75
VOD 140118P00028000 P 01/18/14 28.0 2.15 2.25
VOD 140118P00029000 P 01/18/14 29.0 2.75 2.85
VOD 140118P00030000 P 01/18/14 30.0 3.40 3.60
VOD 140118P00031000 P 01/18/14 31.0 4.00 4.30
VOD 140118P00032000 P 01/18/14 32.0 4.80 5.10
VOD 140118P00033000 P 01/18/14 33.0 5.50 5.80
VOD 140118P00034000 P 01/18/14 34.0 6.40 6.80
VOD 140118P00035000 P 01/18/14 35.0 7.30 7.70
VOD 140118P00036000 P 01/18/14 36.0 8.20 8.60
VOD 140118P00037000 P 01/18/14 37.0 9.10 9.60
VOD 140118P00038000 P 01/18/14 38.0 10.10 10.50
VOD 140118P00039000 P 01/18/14 39.0 11.00 11.50
VOD 140118P00040000 P 01/18/14 40.0 12.00 12.40
VOD 140118P00041000 P 01/18/14 41.0 13.00 13.50
VOD 140118P00042000 P 01/18/14 42.0 14.00 14.40
VOD 140118P00043000 P 01/18/14 43.0 14.90 15.40
VOD 140118P00044000 P 01/18/14 44.0 15.90 16.40
VOD 140118P00045000 P 01/18/14 45.0 16.90 17.40
VOD 150117C00015000 C 01/17/15 15.0 14.10 14.70
VOD 150117C00018000 C 01/17/15 18.0 11.10 11.70
VOD 150117C00020000 C 01/17/15 20.0 9.10 9.70
VOD 150117C00023000 C 01/17/15 23.0 6.10 6.60
VOD 150117C00025000 C 01/17/15 25.0 4.40 4.70
VOD 150117C00027000 C 01/17/15 27.0 3.20 3.50
VOD 150117C00030000 C 01/17/15 30.0 2.05 2.20
VOD 150117C00032000 C 01/17/15 32.0 1.40 1.60
VOD 150117C00035000 C 01/17/15 35.0 0.80 1.00
VOD 150117C00037000 C 01/17/15 37.0 0.65 0.80
VOD 150117C00040000 C 01/17/15 40.0 0.40 0.55
VOD 150117C00045000 C 01/17/15 45.0 0.10 0.30
VOD 150117P00015000 P 01/17/15 15.0 0.10 0.20
VOD 150117P00018000 P 01/17/15 18.0 0.40 0.50
VOD 150117P00020000 P 01/17/15 20.0 0.75 0.90
VOD 150117P00023000 P 01/17/15 23.0 1.55 1.75
VOD 150117P00025000 P 01/17/15 25.0 2.40 2.55
VOD 150117P00027000 P 01/17/15 27.0 3.40 3.60
VOD 150117P00030000 P 01/17/15 30.0 5.20 5.50
VOD 150117P00032000 P 01/17/15 32.0 6.50 7.00
VOD 150117P00035000 P 01/17/15 35.0 8.90 9.50
VOD 150117P00037000 P 01/17/15 37.0 10.70 11.20
VOD 150117P00040000 P 01/17/15 40.0 13.20 14.10
VOD 150117P00045000 P 01/17/15 45.0 18.10 19.00