Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Vodafone Group (VOD)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 140822C00024000 C 08/22/14 24.0 7.00 11.60
VOD 140822C00025000 C 08/22/14 25.0 8.15 8.50
VOD 140822C00025500 C 08/22/14 25.5 7.70 8.00
VOD 140822C00026000 C 08/22/14 26.0 7.15 7.45
VOD 140822C00026500 C 08/22/14 26.5 6.65 6.95
VOD 140822C00027000 C 08/22/14 27.0 6.20 6.45
VOD 140822C00027500 C 08/22/14 27.5 5.65 5.95
VOD 140822C00028000 C 08/22/14 28.0 5.15 5.45
VOD 140822C00028500 C 08/22/14 28.5 4.65 4.95
VOD 140822C00029000 C 08/22/14 29.0 4.15 4.45
VOD 140822C00029500 C 08/22/14 29.5 3.65 3.95
VOD 140822C00030000 C 08/22/14 30.0 3.15 3.45
VOD 140822C00030500 C 08/22/14 30.5 2.74 2.96
VOD 140822C00031000 C 08/22/14 31.0 2.25 2.46
VOD 140822C00031500 C 08/22/14 31.5 1.75 1.89
VOD 140822C00032000 C 08/22/14 32.0 1.25 1.40
VOD 140822C00032500 C 08/22/14 32.5 0.75 0.91
VOD 140822C00033000 C 08/22/14 33.0 0.40 0.48
VOD 140822C00033500 C 08/22/14 33.5 0.11 0.19
VOD 140822C00034000 C 08/22/14 34.0 0.00 0.07
VOD 140822C00034500 C 08/22/14 34.5 0.00 0.05
VOD 140822C00035000 C 08/22/14 35.0 0.00 0.04
VOD 140822C00035500 C 08/22/14 35.5 0.00 0.04
VOD 140822C00036000 C 08/22/14 36.0 0.00 0.04
VOD 140822C00036500 C 08/22/14 36.5 0.00 0.04
VOD 140822C00037000 C 08/22/14 37.0 0.00 0.04
VOD 140822C00037500 C 08/22/14 37.5 0.00 0.04
VOD 140822C00038000 C 08/22/14 38.0 0.00 0.04
VOD 140822C00038500 C 08/22/14 38.5 0.00 0.04
VOD 140822C00039000 C 08/22/14 39.0 0.00 0.04
VOD 140822C00039500 C 08/22/14 39.5 0.00 0.04
VOD 140822C00040000 C 08/22/14 40.0 0.00 0.04
VOD 140822C00040500 C 08/22/14 40.5 0.00 0.04
VOD 140822C00041000 C 08/22/14 41.0 0.00 0.04
VOD 140822C00041500 C 08/22/14 41.5 0.00 0.04
VOD 140822C00042000 C 08/22/14 42.0 0.00 0.04
VOD 140822C00042500 C 08/22/14 42.5 0.00 0.04
VOD 140822C00043000 C 08/22/14 43.0 0.00 0.04
VOD 140822C00043500 C 08/22/14 43.5 0.00 0.04
VOD 140822C00044000 C 08/22/14 44.0 0.00 0.04
VOD 140822P00024000 P 08/22/14 24.0 0.00 0.04
VOD 140822P00025000 P 08/22/14 25.0 0.00 0.04
VOD 140822P00025500 P 08/22/14 25.5 0.00 0.04
VOD 140822P00026000 P 08/22/14 26.0 0.00 0.04
VOD 140822P00026500 P 08/22/14 26.5 0.00 0.04
VOD 140822P00027000 P 08/22/14 27.0 0.00 0.04
VOD 140822P00027500 P 08/22/14 27.5 0.00 0.04
VOD 140822P00028000 P 08/22/14 28.0 0.00 0.04
VOD 140822P00028500 P 08/22/14 28.5 0.00 0.04
VOD 140822P00029000 P 08/22/14 29.0 0.00 0.04
VOD 140822P00029500 P 08/22/14 29.5 0.00 0.04
VOD 140822P00030000 P 08/22/14 30.0 0.00 0.04
VOD 140822P00030500 P 08/22/14 30.5 0.00 0.04
VOD 140822P00031000 P 08/22/14 31.0 0.00 0.04
VOD 140822P00031500 P 08/22/14 31.5 0.00 0.04
VOD 140822P00032000 P 08/22/14 32.0 0.00 0.05
VOD 140822P00032500 P 08/22/14 32.5 0.00 0.07
VOD 140822P00033000 P 08/22/14 33.0 0.06 0.10
VOD 140822P00033500 P 08/22/14 33.5 0.25 0.34
VOD 140822P00034000 P 08/22/14 34.0 0.64 0.81
VOD 140822P00034500 P 08/22/14 34.5 1.10 1.28
VOD 140822P00035000 P 08/22/14 35.0 1.59 1.76
VOD 140822P00035500 P 08/22/14 35.5 2.08 2.27
VOD 140822P00036000 P 08/22/14 36.0 2.58 2.77
VOD 140822P00036500 P 08/22/14 36.5 3.05 3.35
VOD 140822P00037000 P 08/22/14 37.0 3.55 3.85
VOD 140822P00037500 P 08/22/14 37.5 4.05 4.35
VOD 140822P00038000 P 08/22/14 38.0 4.55 4.85
VOD 140822P00038500 P 08/22/14 38.5 5.05 5.35
VOD 140822P00039000 P 08/22/14 39.0 5.55 5.85
VOD 140822P00039500 P 08/22/14 39.5 6.05 6.35
VOD 140822P00040000 P 08/22/14 40.0 6.55 6.85
VOD 140822P00040500 P 08/22/14 40.5 7.05 7.35
VOD 140822P00041000 P 08/22/14 41.0 7.55 7.80
VOD 140822P00041500 P 08/22/14 41.5 8.05 8.30
VOD 140822P00042000 P 08/22/14 42.0 8.55 8.80
VOD 140822P00042500 P 08/22/14 42.5 9.05 9.30
VOD 140822P00043000 P 08/22/14 43.0 9.55 9.80
VOD 140822P00043500 P 08/22/14 43.5 10.05 10.30
VOD 140822P00044000 P 08/22/14 44.0 10.55 10.80
VOD 140920C00025000 C 09/20/14 25.0 8.25 8.40
VOD 140920C00026000 C 09/20/14 26.0 7.25 7.45
VOD 140920C00026500 C 09/20/14 26.5 6.70 6.95
VOD 140920C00027000 C 09/20/14 27.0 6.25 6.45
VOD 140920C00027500 C 09/20/14 27.5 5.70 5.95
VOD 140920C00028000 C 09/20/14 28.0 5.25 5.45
VOD 140920C00028500 C 09/20/14 28.5 4.65 5.00
VOD 140920C00029000 C 09/20/14 29.0 4.25 4.45
VOD 140920C00029500 C 09/20/14 29.5 3.70 4.00
VOD 140920C00030000 C 09/20/14 30.0 3.25 3.45
VOD 140920C00030500 C 09/20/14 30.5 2.80 3.00
VOD 140920C00031000 C 09/20/14 31.0 2.31 2.50
VOD 140920C00031500 C 09/20/14 31.5 1.92 2.08
VOD 140920C00032000 C 09/20/14 32.0 1.54 1.63
VOD 140920C00032500 C 09/20/14 32.5 1.16 1.25
VOD 140920C00033000 C 09/20/14 33.0 0.83 0.90
VOD 140920C00033500 C 09/20/14 33.5 0.57 0.63
VOD 140920C00034000 C 09/20/14 34.0 0.36 0.41
VOD 140920C00034500 C 09/20/14 34.5 0.21 0.26
VOD 140920C00035000 C 09/20/14 35.0 0.11 0.16
VOD 140920C00035500 C 09/20/14 35.5 0.07 0.13
VOD 140920C00036000 C 09/20/14 36.0 0.06 0.08
VOD 140920C00036500 C 09/20/14 36.5 0.02 0.09
VOD 140920C00037000 C 09/20/14 37.0 0.01 0.07
VOD 140920C00037500 C 09/20/14 37.5 0.00 0.05
VOD 140920C00038000 C 09/20/14 38.0 0.00 0.05
VOD 140920C00038500 C 09/20/14 38.5 0.00 0.05
VOD 140920C00039000 C 09/20/14 39.0 0.00 0.05
VOD 140920C00039500 C 09/20/14 39.5 0.00 0.05
VOD 140920C00040000 C 09/20/14 40.0 0.00 0.05
VOD 140920C00040500 C 09/20/14 40.5 0.00 0.05
VOD 140920C00041000 C 09/20/14 41.0 0.00 0.05
VOD 140920P00025000 P 09/20/14 25.0 0.00 0.04
VOD 140920P00026000 P 09/20/14 26.0 0.00 0.05
VOD 140920P00026500 P 09/20/14 26.5 0.00 0.05
VOD 140920P00027000 P 09/20/14 27.0 0.00 0.06
VOD 140920P00027500 P 09/20/14 27.5 0.00 0.06
VOD 140920P00028000 P 09/20/14 28.0 0.00 0.07
VOD 140920P00028500 P 09/20/14 28.5 0.00 0.07
VOD 140920P00029000 P 09/20/14 29.0 0.01 0.07
VOD 140920P00029500 P 09/20/14 29.5 0.02 0.08
VOD 140920P00030000 P 09/20/14 30.0 0.03 0.10
VOD 140920P00030500 P 09/20/14 30.5 0.04 0.12
VOD 140920P00031000 P 09/20/14 31.0 0.07 0.15
VOD 140920P00031500 P 09/20/14 31.5 0.14 0.19
VOD 140920P00032000 P 09/20/14 32.0 0.21 0.25
VOD 140920P00032500 P 09/20/14 32.5 0.31 0.37
VOD 140920P00033000 P 09/20/14 33.0 0.49 0.55
VOD 140920P00033500 P 09/20/14 33.5 0.71 0.79
VOD 140920P00034000 P 09/20/14 34.0 0.99 1.11
VOD 140920P00034500 P 09/20/14 34.5 1.34 1.49
VOD 140920P00035000 P 09/20/14 35.0 1.76 1.93
VOD 140920P00035500 P 09/20/14 35.5 2.18 2.39
VOD 140920P00036000 P 09/20/14 36.0 2.65 2.86
VOD 140920P00036500 P 09/20/14 36.5 3.05 3.40
VOD 140920P00037000 P 09/20/14 37.0 3.60 3.85
VOD 140920P00037500 P 09/20/14 37.5 4.05 4.40
VOD 140920P00038000 P 09/20/14 38.0 4.60 4.85
VOD 140920P00038500 P 09/20/14 38.5 5.05 5.35
VOD 140920P00039000 P 09/20/14 39.0 5.60 5.80
VOD 140920P00039500 P 09/20/14 39.5 6.05 6.35
VOD 140920P00040000 P 09/20/14 40.0 6.60 6.80
VOD 140920P00040500 P 09/20/14 40.5 7.00 7.40
VOD 140920P00041000 P 09/20/14 41.0 7.55 7.85
VOD 141018C00019000 C 10/18/14 19.0 12.00 16.50
VOD 141018C00020000 C 10/18/14 20.0 11.00 15.45
VOD 141018C00021000 C 10/18/14 21.0 10.15 12.85
VOD 141018C00023000 C 10/18/14 23.0 8.80 11.25
VOD 141018C00024000 C 10/18/14 24.0 8.35 10.30
VOD 141018C00025000 C 10/18/14 25.0 7.95 8.65
VOD 141018C00026000 C 10/18/14 26.0 6.90 7.65
VOD 141018C00027000 C 10/18/14 27.0 5.95 6.70
VOD 141018C00028000 C 10/18/14 28.0 5.00 5.70
VOD 141018C00029000 C 10/18/14 29.0 4.15 4.70
VOD 141018C00030000 C 10/18/14 30.0 3.25 3.75
VOD 141018C00031000 C 10/18/14 31.0 2.56 2.75
VOD 141018C00032000 C 10/18/14 32.0 1.80 1.90
VOD 141018C00033000 C 10/18/14 33.0 1.15 1.24
VOD 141018C00034000 C 10/18/14 34.0 0.67 0.76
VOD 141018C00035000 C 10/18/14 35.0 0.37 0.42
VOD 141018C00036000 C 10/18/14 36.0 0.18 0.23
VOD 141018C00037000 C 10/18/14 37.0 0.08 0.17
VOD 141018C00038000 C 10/18/14 38.0 0.06 0.12
VOD 141018C00039000 C 10/18/14 39.0 0.02 0.08
VOD 141018C00040000 C 10/18/14 40.0 0.01 0.07
VOD 141018C00041000 C 10/18/14 41.0 0.00 0.06
VOD 141018C00042000 C 10/18/14 42.0 0.00 0.06
VOD 141018C00043000 C 10/18/14 43.0 0.00 0.06
VOD 141018C00044000 C 10/18/14 44.0 0.00 0.14
VOD 141018C00045000 C 10/18/14 45.0 0.00 0.06
VOD 141018C00046000 C 10/18/14 46.0 0.00 0.06
VOD 141018C00047000 C 10/18/14 47.0 0.00 0.05
VOD 141018C00048000 C 10/18/14 48.0 0.00 0.05
VOD 141018C00049000 C 10/18/14 49.0 0.00 0.04
VOD 141018C00050000 C 10/18/14 50.0 0.00 0.04
VOD 141018C00055000 C 10/18/14 55.0 0.00 0.03
VOD 141018P00019000 P 10/18/14 19.0 0.00 0.04
VOD 141018P00020000 P 10/18/14 20.0 0.00 0.04
VOD 141018P00021000 P 10/18/14 21.0 0.00 0.04
VOD 141018P00023000 P 10/18/14 23.0 0.00 0.06
VOD 141018P00024000 P 10/18/14 24.0 0.00 0.07
VOD 141018P00025000 P 10/18/14 25.0 0.01 0.08
VOD 141018P00026000 P 10/18/14 26.0 0.01 0.09
VOD 141018P00027000 P 10/18/14 27.0 0.02 0.10
VOD 141018P00028000 P 10/18/14 28.0 0.04 0.12
VOD 141018P00029000 P 10/18/14 29.0 0.10 0.16
VOD 141018P00030000 P 10/18/14 30.0 0.13 0.23
VOD 141018P00031000 P 10/18/14 31.0 0.27 0.35
VOD 141018P00032000 P 10/18/14 32.0 0.47 0.54
VOD 141018P00033000 P 10/18/14 33.0 0.80 0.88
VOD 141018P00034000 P 10/18/14 34.0 1.27 1.40
VOD 141018P00035000 P 10/18/14 35.0 1.97 2.14
VOD 141018P00036000 P 10/18/14 36.0 2.75 2.99
VOD 141018P00037000 P 10/18/14 37.0 3.20 4.05
VOD 141018P00038000 P 10/18/14 38.0 3.85 5.70
VOD 141018P00039000 P 10/18/14 39.0 5.20 5.95
VOD 141018P00040000 P 10/18/14 40.0 5.75 7.70
VOD 141018P00041000 P 10/18/14 41.0 7.25 7.95
VOD 141018P00042000 P 10/18/14 42.0 7.75 9.70
VOD 141018P00043000 P 10/18/14 43.0 8.55 10.70
VOD 141018P00044000 P 10/18/14 44.0 9.55 11.75
VOD 141018P00045000 P 10/18/14 45.0 9.30 14.00
VOD 141018P00046000 P 10/18/14 46.0 10.30 15.00
VOD 141018P00047000 P 10/18/14 47.0 11.30 15.85
VOD 141018P00048000 P 10/18/14 48.0 12.30 16.80
VOD 141018P00049000 P 10/18/14 49.0 13.30 17.85
VOD 141018P00050000 P 10/18/14 50.0 14.30 18.80
VOD 141018P00055000 P 10/18/14 55.0 19.30 23.80
VOD 150117C00018000 C 01/17/15 18.0 13.00 17.60
VOD 150117C00019000 C 01/17/15 19.0 12.00 16.65
VOD 150117C00020000 C 01/17/15 20.0 11.00 15.65
VOD 150117C00021000 C 01/17/15 21.0 10.05 14.65
VOD 150117C00023000 C 01/17/15 23.0 9.25 11.50
VOD 150117C00024000 C 01/17/15 24.0 9.10 10.50
VOD 150117C00025000 C 01/17/15 25.0 8.05 8.80
VOD 150117C00026000 C 01/17/15 26.0 7.15 7.75
VOD 150117C00027000 C 01/17/15 27.0 6.20 6.70
VOD 150117C00028000 C 01/17/15 28.0 5.20 5.75
VOD 150117C00029000 C 01/17/15 29.0 4.45 4.85
VOD 150117C00030000 C 01/17/15 30.0 3.75 3.90
VOD 150117C00031000 C 01/17/15 31.0 2.98 3.15
VOD 150117C00032000 C 01/17/15 32.0 2.27 2.43
VOD 150117C00033000 C 01/17/15 33.0 1.69 1.85
VOD 150117C00034000 C 01/17/15 34.0 1.21 1.35
VOD 150117C00035000 C 01/17/15 35.0 0.85 0.98
VOD 150117C00036000 C 01/17/15 36.0 0.56 0.69
VOD 150117C00037000 C 01/17/15 37.0 0.37 0.49
VOD 150117C00038000 C 01/17/15 38.0 0.24 0.39
VOD 150117C00039000 C 01/17/15 39.0 0.15 0.25
VOD 150117C00040000 C 01/17/15 40.0 0.10 0.21
VOD 150117C00041000 C 01/17/15 41.0 0.05 0.16
VOD 150117C00042000 C 01/17/15 42.0 0.03 0.12
VOD 150117C00043000 C 01/17/15 43.0 0.01 0.10
VOD 150117C00044000 C 01/17/15 44.0 0.00 0.08
VOD 150117C00045000 C 01/17/15 45.0 0.00 0.07
VOD 150117C00046000 C 01/17/15 46.0 0.00 0.06
VOD 150117C00047000 C 01/17/15 47.0 0.00 0.06
VOD 150117C00048000 C 01/17/15 48.0 0.00 0.07
VOD 150117C00049000 C 01/17/15 49.0 0.00 0.06
VOD 150117C00050000 C 01/17/15 50.0 0.00 0.06
VOD 150117C00055000 C 01/17/15 55.0 0.00 0.06
VOD 150117P00018000 P 01/17/15 18.0 0.00 0.23
VOD 150117P00019000 P 01/17/15 19.0 0.00 0.10
VOD 150117P00020000 P 01/17/15 20.0 0.00 0.09
VOD 150117P00021000 P 01/17/15 21.0 0.01 0.11
VOD 150117P00023000 P 01/17/15 23.0 0.04 0.10
VOD 150117P00024000 P 01/17/15 24.0 0.06 0.12
VOD 150117P00025000 P 01/17/15 25.0 0.10 0.22
VOD 150117P00026000 P 01/17/15 26.0 0.15 0.23
VOD 150117P00027000 P 01/17/15 27.0 0.23 0.31
VOD 150117P00028000 P 01/17/15 28.0 0.34 0.48
VOD 150117P00029000 P 01/17/15 29.0 0.53 0.61
VOD 150117P00030000 P 01/17/15 30.0 0.75 0.80
VOD 150117P00031000 P 01/17/15 31.0 1.02 1.10
VOD 150117P00032000 P 01/17/15 32.0 1.38 1.54
VOD 150117P00033000 P 01/17/15 33.0 1.84 2.02
VOD 150117P00034000 P 01/17/15 34.0 2.40 2.52
VOD 150117P00035000 P 01/17/15 35.0 3.00 3.20
VOD 150117P00036000 P 01/17/15 36.0 3.75 3.90
VOD 150117P00037000 P 01/17/15 37.0 4.55 4.70
VOD 150117P00038000 P 01/17/15 38.0 4.90 5.85
VOD 150117P00039000 P 01/17/15 39.0 5.40 6.70
VOD 150117P00040000 P 01/17/15 40.0 6.90 7.65
VOD 150117P00041000 P 01/17/15 41.0 7.25 8.75
VOD 150117P00042000 P 01/17/15 42.0 8.20 10.35
VOD 150117P00043000 P 01/17/15 43.0 9.15 11.35
VOD 150117P00044000 P 01/17/15 44.0 10.15 12.35
VOD 150117P00045000 P 01/17/15 45.0 11.10 13.35
VOD 150117P00046000 P 01/17/15 46.0 12.10 14.35
VOD 150117P00047000 P 01/17/15 47.0 13.05 15.35
VOD 150117P00048000 P 01/17/15 48.0 13.30 17.60
VOD 150117P00049000 P 01/17/15 49.0 14.30 18.50
VOD 150117P00050000 P 01/17/15 50.0 15.30 19.60
VOD 150117P00055000 P 01/17/15 55.0 20.30 24.60
VOD 150417C00025000 C 04/17/15 25.0 8.25 8.75
VOD 150417C00026000 C 04/17/15 26.0 7.30 7.80
VOD 150417C00027000 C 04/17/15 27.0 6.40 6.90
VOD 150417C00028000 C 04/17/15 28.0 5.50 6.05
VOD 150417C00029000 C 04/17/15 29.0 4.75 5.05
VOD 150417C00030000 C 04/17/15 30.0 4.00 4.25
VOD 150417C00031000 C 04/17/15 31.0 3.35 3.55
VOD 150417C00032000 C 04/17/15 32.0 2.68 2.92
VOD 150417C00033000 C 04/17/15 33.0 2.17 2.36
VOD 150417C00034000 C 04/17/15 34.0 1.69 1.90
VOD 150417C00035000 C 04/17/15 35.0 1.30 1.51
VOD 150417C00036000 C 04/17/15 36.0 0.97 1.20
VOD 150417C00037000 C 04/17/15 37.0 0.73 0.92
VOD 150417C00038000 C 04/17/15 38.0 0.53 0.72
VOD 150417C00039000 C 04/17/15 39.0 0.37 0.55
VOD 150417C00040000 C 04/17/15 40.0 0.26 0.42
VOD 150417C00041000 C 04/17/15 41.0 0.18 0.31
VOD 150417P00025000 P 04/17/15 25.0 0.24 0.39
VOD 150417P00026000 P 04/17/15 26.0 0.34 0.49
VOD 150417P00027000 P 04/17/15 27.0 0.46 0.62
VOD 150417P00028000 P 04/17/15 28.0 0.63 0.79
VOD 150417P00029000 P 04/17/15 29.0 0.84 1.01
VOD 150417P00030000 P 04/17/15 30.0 1.13 1.20
VOD 150417P00031000 P 04/17/15 31.0 1.45 1.62
VOD 150417P00032000 P 04/17/15 32.0 1.85 2.04
VOD 150417P00033000 P 04/17/15 33.0 2.31 2.41
VOD 150417P00034000 P 04/17/15 34.0 2.86 3.05
VOD 150417P00035000 P 04/17/15 35.0 3.45 3.70
VOD 150417P00036000 P 04/17/15 36.0 4.10 4.40
VOD 150417P00037000 P 04/17/15 37.0 4.85 5.15
VOD 150417P00038000 P 04/17/15 38.0 5.65 5.95
VOD 150417P00039000 P 04/17/15 39.0 6.50 6.80
VOD 150417P00040000 P 04/17/15 40.0 7.15 7.70
VOD 150417P00041000 P 04/17/15 41.0 8.05 8.65
VOD 160115C00018000 C 01/15/16 18.0 13.00 17.80
VOD 160115C00020000 C 01/15/16 20.0 11.00 15.75
VOD 160115C00023000 C 01/15/16 23.0 8.00 12.75
VOD 160115C00025000 C 01/15/16 25.0 6.25 9.00
VOD 160115C00030000 C 01/15/16 30.0 4.50 4.75
VOD 160115C00035000 C 01/15/16 35.0 2.00 2.25
VOD 160115C00040000 C 01/15/16 40.0 0.80 0.98
VOD 160115C00042000 C 01/15/16 42.0 0.43 0.68
VOD 160115C00045000 C 01/15/16 45.0 0.14 0.40
VOD 160115C00047000 C 01/15/16 47.0 0.12 0.28
VOD 160115C00050000 C 01/15/16 50.0 0.04 0.17
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.72
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.70
VOD 160115P00018000 P 01/15/16 18.0 0.15 0.30
VOD 160115P00020000 P 01/15/16 20.0 0.28 0.46
VOD 160115P00023000 P 01/15/16 23.0 0.63 0.84
VOD 160115P00025000 P 01/15/16 25.0 1.00 1.20
VOD 160115P00030000 P 01/15/16 30.0 2.50 2.75
VOD 160115P00035000 P 01/15/16 35.0 5.30 5.60
VOD 160115P00040000 P 01/15/16 40.0 9.10 9.45
VOD 160115P00042000 P 01/15/16 42.0 10.30 12.45
VOD 160115P00045000 P 01/15/16 45.0 13.10 15.90
VOD 160115P00047000 P 01/15/16 47.0 15.10 17.90
VOD 160115P00050000 P 01/15/16 50.0 17.90 20.80
VOD 160115P00055000 P 01/15/16 55.0 22.90 25.80
VOD 160115P00060000 P 01/15/16 60.0 27.70 30.80

OPRA data is delayed 15 minutes.