Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Vodafone Group (VOD)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 150731C00027000 C 07/31/15 27.0 10.20 11.10
VOD 150731C00028000 C 07/31/15 28.0 9.15 10.05
VOD 150731C00029000 C 07/31/15 29.0 8.20 9.20
VOD 150731C00029500 C 07/31/15 29.5 7.65 8.50
VOD 150731C00030000 C 07/31/15 30.0 7.20 7.95
VOD 150731C00030500 C 07/31/15 30.5 6.80 7.45
VOD 150731C00031000 C 07/31/15 31.0 6.30 6.95
VOD 150731C00031500 C 07/31/15 31.5 5.80 6.45
VOD 150731C00032000 C 07/31/15 32.0 5.30 5.95
VOD 150731C00032500 C 07/31/15 32.5 4.80 5.45
VOD 150731C00033000 C 07/31/15 33.0 4.30 4.95
VOD 150731C00033500 C 07/31/15 33.5 3.80 4.45
VOD 150731C00034000 C 07/31/15 34.0 3.30 4.00
VOD 150731C00034500 C 07/31/15 34.5 2.93 3.45
VOD 150731C00035000 C 07/31/15 35.0 2.50 3.20
VOD 150731C00035500 C 07/31/15 35.5 2.00 2.58
VOD 150731C00036000 C 07/31/15 36.0 1.53 2.19
VOD 150731C00036500 C 07/31/15 36.5 1.22 1.47
VOD 150731C00037000 C 07/31/15 37.0 0.75 0.97
VOD 150731C00037500 C 07/31/15 37.5 0.34 0.43
VOD 150731C00038000 C 07/31/15 38.0 0.08 0.14
VOD 150731C00038500 C 07/31/15 38.5 0.00 0.17
VOD 150731C00039000 C 07/31/15 39.0 0.00 0.15
VOD 150731C00039500 C 07/31/15 39.5 0.00 0.15
VOD 150731C00040000 C 07/31/15 40.0 0.00 0.15
VOD 150731C00040500 C 07/31/15 40.5 0.00 0.15
VOD 150731C00041000 C 07/31/15 41.0 0.00 0.15
VOD 150731C00041500 C 07/31/15 41.5 0.00 0.15
VOD 150731C00042000 C 07/31/15 42.0 0.00 0.15
VOD 150731C00042500 C 07/31/15 42.5 0.00 0.14
VOD 150731C00043000 C 07/31/15 43.0 0.00 0.14
VOD 150731C00043500 C 07/31/15 43.5 0.00 0.14
VOD 150731C00044000 C 07/31/15 44.0 0.00 0.14
VOD 150731C00044500 C 07/31/15 44.5 0.00 0.15
VOD 150731C00045000 C 07/31/15 45.0 0.00 0.14
VOD 150731C00045500 C 07/31/15 45.5 0.00 0.15
VOD 150731C00046000 C 07/31/15 46.0 0.00 0.14
VOD 150731C00046500 C 07/31/15 46.5 0.00 0.15
VOD 150731C00047000 C 07/31/15 47.0 0.00 0.39
VOD 150731C00047500 C 07/31/15 47.5 0.00 0.39
VOD 150731C00048000 C 07/31/15 48.0 0.00 0.39
VOD 150731C00048500 C 07/31/15 48.5 0.00 0.39
VOD 150731P00027000 P 07/31/15 27.0 0.00 0.14
VOD 150731P00028000 P 07/31/15 28.0 0.00 0.14
VOD 150731P00029000 P 07/31/15 29.0 0.00 0.14
VOD 150731P00029500 P 07/31/15 29.5 0.00 0.15
VOD 150731P00030000 P 07/31/15 30.0 0.00 0.14
VOD 150731P00030500 P 07/31/15 30.5 0.00 0.15
VOD 150731P00031000 P 07/31/15 31.0 0.00 0.15
VOD 150731P00031500 P 07/31/15 31.5 0.00 0.15
VOD 150731P00032000 P 07/31/15 32.0 0.00 0.15
VOD 150731P00032500 P 07/31/15 32.5 0.00 0.15
VOD 150731P00033000 P 07/31/15 33.0 0.00 0.15
VOD 150731P00033500 P 07/31/15 33.5 0.00 0.15
VOD 150731P00034000 P 07/31/15 34.0 0.00 0.15
VOD 150731P00034500 P 07/31/15 34.5 0.00 0.15
VOD 150731P00035000 P 07/31/15 35.0 0.00 0.16
VOD 150731P00035500 P 07/31/15 35.5 0.00 0.16
VOD 150731P00036000 P 07/31/15 36.0 0.00 0.16
VOD 150731P00036500 P 07/31/15 36.5 0.01 0.13
VOD 150731P00037000 P 07/31/15 37.0 0.02 0.09
VOD 150731P00037500 P 07/31/15 37.5 0.06 0.11
VOD 150731P00038000 P 07/31/15 38.0 0.28 0.35
VOD 150731P00038500 P 07/31/15 38.5 0.60 0.78
VOD 150731P00039000 P 07/31/15 39.0 1.06 1.59
VOD 150731P00039500 P 07/31/15 39.5 1.57 2.22
VOD 150731P00040000 P 07/31/15 40.0 2.04 2.76
VOD 150731P00040500 P 07/31/15 40.5 2.57 3.30
VOD 150731P00041000 P 07/31/15 41.0 3.05 3.85
VOD 150731P00041500 P 07/31/15 41.5 3.55 4.35
VOD 150731P00042000 P 07/31/15 42.0 4.05 4.85
VOD 150731P00042500 P 07/31/15 42.5 4.55 5.35
VOD 150731P00043000 P 07/31/15 43.0 5.05 5.85
VOD 150731P00043500 P 07/31/15 43.5 5.55 6.00
VOD 150731P00044000 P 07/31/15 44.0 6.05 6.85
VOD 150731P00044500 P 07/31/15 44.5 6.55 7.30
VOD 150731P00045000 P 07/31/15 45.0 7.05 7.80
VOD 150731P00045500 P 07/31/15 45.5 7.40 8.00
VOD 150731P00046000 P 07/31/15 46.0 7.95 8.35
VOD 150731P00046500 P 07/31/15 46.5 8.30 9.30
VOD 150731P00047000 P 07/31/15 47.0 8.95 9.35
VOD 150731P00047500 P 07/31/15 47.5 9.45 9.90
VOD 150731P00048000 P 07/31/15 48.0 9.95 10.45
VOD 150731P00048500 P 07/31/15 48.5 10.15 10.90
VOD 150807C00027000 C 08/07/15 27.0 8.95 12.20
VOD 150807C00028000 C 08/07/15 28.0 9.30 10.00
VOD 150807C00029000 C 08/07/15 29.0 8.30 9.00
VOD 150807C00030000 C 08/07/15 30.0 7.30 8.00
VOD 150807C00030500 C 08/07/15 30.5 6.80 7.50
VOD 150807C00031000 C 08/07/15 31.0 6.30 7.00
VOD 150807C00031500 C 08/07/15 31.5 5.80 6.55
VOD 150807C00032000 C 08/07/15 32.0 5.30 6.00
VOD 150807C00032500 C 08/07/15 32.5 4.80 5.55
VOD 150807C00033000 C 08/07/15 33.0 4.30 5.00
VOD 150807C00033500 C 08/07/15 33.5 3.85 4.50
VOD 150807C00034000 C 08/07/15 34.0 3.30 4.00
VOD 150807C00034500 C 08/07/15 34.5 2.95 3.50
VOD 150807C00035000 C 08/07/15 35.0 2.37 2.99
VOD 150807C00035500 C 08/07/15 35.5 2.05 2.49
VOD 150807C00036000 C 08/07/15 36.0 1.59 2.08
VOD 150807C00036500 C 08/07/15 36.5 1.23 1.55
VOD 150807C00037000 C 08/07/15 37.0 0.93 1.10
VOD 150807C00037500 C 08/07/15 37.5 0.59 0.65
VOD 150807C00038000 C 08/07/15 38.0 0.34 0.40
VOD 150807C00038500 C 08/07/15 38.5 0.18 0.21
VOD 150807C00039000 C 08/07/15 39.0 0.08 0.15
VOD 150807C00039500 C 08/07/15 39.5 0.01 0.19
VOD 150807C00040000 C 08/07/15 40.0 0.00 0.15
VOD 150807C00040500 C 08/07/15 40.5 0.00 0.16
VOD 150807C00041000 C 08/07/15 41.0 0.00 0.16
VOD 150807C00041500 C 08/07/15 41.5 0.00 0.16
VOD 150807C00042000 C 08/07/15 42.0 0.00 0.16
VOD 150807C00042500 C 08/07/15 42.5 0.00 0.16
VOD 150807C00043000 C 08/07/15 43.0 0.00 0.15
VOD 150807C00043500 C 08/07/15 43.5 0.00 0.15
VOD 150807C00044000 C 08/07/15 44.0 0.00 0.15
VOD 150807C00044500 C 08/07/15 44.5 0.00 0.15
VOD 150807C00045000 C 08/07/15 45.0 0.00 0.15
VOD 150807C00045500 C 08/07/15 45.5 0.00 0.15
VOD 150807C00046000 C 08/07/15 46.0 0.00 0.15
VOD 150807C00046500 C 08/07/15 46.5 0.00 0.15
VOD 150807C00047000 C 08/07/15 47.0 0.00 0.15
VOD 150807C00047500 C 08/07/15 47.5 0.00 0.15
VOD 150807C00048000 C 08/07/15 48.0 0.00 0.15
VOD 150807C00048500 C 08/07/15 48.5 0.00 0.15
VOD 150807P00027000 P 08/07/15 27.0 0.00 0.15
VOD 150807P00028000 P 08/07/15 28.0 0.00 0.15
VOD 150807P00029000 P 08/07/15 29.0 0.00 0.15
VOD 150807P00030000 P 08/07/15 30.0 0.00 0.15
VOD 150807P00030500 P 08/07/15 30.5 0.00 0.16
VOD 150807P00031000 P 08/07/15 31.0 0.00 0.16
VOD 150807P00031500 P 08/07/15 31.5 0.00 0.16
VOD 150807P00032000 P 08/07/15 32.0 0.00 0.16
VOD 150807P00032500 P 08/07/15 32.5 0.00 0.16
VOD 150807P00033000 P 08/07/15 33.0 0.00 0.16
VOD 150807P00033500 P 08/07/15 33.5 0.00 0.16
VOD 150807P00034000 P 08/07/15 34.0 0.00 0.17
VOD 150807P00034500 P 08/07/15 34.5 0.00 0.17
VOD 150807P00035000 P 08/07/15 35.0 0.01 0.18
VOD 150807P00035500 P 08/07/15 35.5 0.03 0.19
VOD 150807P00036000 P 08/07/15 36.0 0.06 0.13
VOD 150807P00036500 P 08/07/15 36.5 0.08 0.13
VOD 150807P00037000 P 08/07/15 37.0 0.15 0.20
VOD 150807P00037500 P 08/07/15 37.5 0.30 0.35
VOD 150807P00038000 P 08/07/15 38.0 0.53 0.60
VOD 150807P00038500 P 08/07/15 38.5 0.86 0.93
VOD 150807P00039000 P 08/07/15 39.0 1.19 1.44
VOD 150807P00039500 P 08/07/15 39.5 1.63 2.15
VOD 150807P00040000 P 08/07/15 40.0 2.10 2.57
VOD 150807P00040500 P 08/07/15 40.5 2.58 2.98
VOD 150807P00041000 P 08/07/15 41.0 3.05 3.80
VOD 150807P00041500 P 08/07/15 41.5 3.55 4.00
VOD 150807P00042000 P 08/07/15 42.0 4.05 4.50
VOD 150807P00042500 P 08/07/15 42.5 4.55 5.35
VOD 150807P00043000 P 08/07/15 43.0 5.05 5.85
VOD 150807P00043500 P 08/07/15 43.5 5.55 6.35
VOD 150807P00044000 P 08/07/15 44.0 6.05 6.85
VOD 150807P00044500 P 08/07/15 44.5 6.55 7.35
VOD 150807P00045000 P 08/07/15 45.0 7.05 7.50
VOD 150807P00045500 P 08/07/15 45.5 7.50 8.00
VOD 150807P00046000 P 08/07/15 46.0 8.00 8.50
VOD 150807P00046500 P 08/07/15 46.5 8.30 8.85
VOD 150807P00047000 P 08/07/15 47.0 8.90 9.55
VOD 150807P00047500 P 08/07/15 47.5 9.45 10.05
VOD 150807P00048000 P 08/07/15 48.0 9.95 10.40
VOD 150807P00048500 P 08/07/15 48.5 10.15 10.90
VOD 150814C00027000 C 08/14/15 27.0 10.30 11.00
VOD 150814C00028000 C 08/14/15 28.0 9.30 10.00
VOD 150814C00029000 C 08/14/15 29.0 8.25 9.00
VOD 150814C00029500 C 08/14/15 29.5 7.80 8.55
VOD 150814C00030000 C 08/14/15 30.0 7.30 8.00
VOD 150814C00030500 C 08/14/15 30.5 6.80 7.50
VOD 150814C00031000 C 08/14/15 31.0 6.35 7.00
VOD 150814C00031500 C 08/14/15 31.5 5.85 6.50
VOD 150814C00032000 C 08/14/15 32.0 5.35 6.00
VOD 150814C00032500 C 08/14/15 32.5 4.85 5.50
VOD 150814C00033000 C 08/14/15 33.0 4.35 5.00
VOD 150814C00033500 C 08/14/15 33.5 3.85 4.50
VOD 150814C00034000 C 08/14/15 34.0 3.35 4.05
VOD 150814C00034500 C 08/14/15 34.5 2.95 3.50
VOD 150814C00035000 C 08/14/15 35.0 2.58 3.05
VOD 150814C00035500 C 08/14/15 35.5 2.21 2.55
VOD 150814C00036000 C 08/14/15 36.0 1.89 2.08
VOD 150814C00036500 C 08/14/15 36.5 1.48 1.61
VOD 150814C00037000 C 08/14/15 37.0 1.08 1.15
VOD 150814C00037500 C 08/14/15 37.5 0.76 0.82
VOD 150814C00038000 C 08/14/15 38.0 0.52 0.56
VOD 150814C00038500 C 08/14/15 38.5 0.33 0.38
VOD 150814C00039000 C 08/14/15 39.0 0.21 0.26
VOD 150814C00039500 C 08/14/15 39.5 0.09 0.25
VOD 150814C00040000 C 08/14/15 40.0 0.04 0.18
VOD 150814C00040500 C 08/14/15 40.5 0.01 0.25
VOD 150814C00041000 C 08/14/15 41.0 0.00 0.25
VOD 150814C00041500 C 08/14/15 41.5 0.00 0.25
VOD 150814C00042000 C 08/14/15 42.0 0.00 0.25
VOD 150814C00042500 C 08/14/15 42.5 0.00 0.38
VOD 150814C00043000 C 08/14/15 43.0 0.00 0.44
VOD 150814C00043500 C 08/14/15 43.5 0.00 0.44
VOD 150814C00044000 C 08/14/15 44.0 0.00 0.43
VOD 150814C00044500 C 08/14/15 44.5 0.00 0.16
VOD 150814C00045000 C 08/14/15 45.0 0.00 0.43
VOD 150814C00045500 C 08/14/15 45.5 0.00 0.15
VOD 150814C00046000 C 08/14/15 46.0 0.00 0.42
VOD 150814C00046500 C 08/14/15 46.5 0.00 0.15
VOD 150814C00047000 C 08/14/15 47.0 0.00 0.41
VOD 150814C00047500 C 08/14/15 47.5 0.00 0.15
VOD 150814C00048000 C 08/14/15 48.0 0.00 0.15
VOD 150814C00048500 C 08/14/15 48.5 0.00 0.15
VOD 150814P00027000 P 08/14/15 27.0 0.00 0.39
VOD 150814P00028000 P 08/14/15 28.0 0.00 0.38
VOD 150814P00029000 P 08/14/15 29.0 0.00 0.38
VOD 150814P00029500 P 08/14/15 29.5 0.00 0.38
VOD 150814P00030000 P 08/14/15 30.0 0.00 0.39
VOD 150814P00030500 P 08/14/15 30.5 0.00 0.38
VOD 150814P00031000 P 08/14/15 31.0 0.00 0.38
VOD 150814P00031500 P 08/14/15 31.5 0.00 0.38
VOD 150814P00032000 P 08/14/15 32.0 0.00 0.38
VOD 150814P00032500 P 08/14/15 32.5 0.00 0.25
VOD 150814P00033000 P 08/14/15 33.0 0.00 0.25
VOD 150814P00033500 P 08/14/15 33.5 0.00 0.25
VOD 150814P00034000 P 08/14/15 34.0 0.01 0.25
VOD 150814P00034500 P 08/14/15 34.5 0.03 0.25
VOD 150814P00035000 P 08/14/15 35.0 0.06 0.15
VOD 150814P00035500 P 08/14/15 35.5 0.09 0.19
VOD 150814P00036000 P 08/14/15 36.0 0.13 0.17
VOD 150814P00036500 P 08/14/15 36.5 0.19 0.25
VOD 150814P00037000 P 08/14/15 37.0 0.30 0.35
VOD 150814P00037500 P 08/14/15 37.5 0.43 0.53
VOD 150814P00038000 P 08/14/15 38.0 0.66 0.77
VOD 150814P00038500 P 08/14/15 38.5 1.03 1.08
VOD 150814P00039000 P 08/14/15 39.0 1.40 1.47
VOD 150814P00039500 P 08/14/15 39.5 1.73 1.90
VOD 150814P00040000 P 08/14/15 40.0 2.11 2.35
VOD 150814P00040500 P 08/14/15 40.5 2.64 2.97
VOD 150814P00041000 P 08/14/15 41.0 3.10 3.75
VOD 150814P00041500 P 08/14/15 41.5 3.60 4.30
VOD 150814P00042000 P 08/14/15 42.0 4.05 4.80
VOD 150814P00042500 P 08/14/15 42.5 4.55 5.35
VOD 150814P00043000 P 08/14/15 43.0 5.05 5.85
VOD 150814P00043500 P 08/14/15 43.5 5.55 6.35
VOD 150814P00044000 P 08/14/15 44.0 6.05 6.85
VOD 150814P00044500 P 08/14/15 44.5 6.55 6.85
VOD 150814P00045000 P 08/14/15 45.0 7.05 7.85
VOD 150814P00045500 P 08/14/15 45.5 7.45 8.35
VOD 150814P00046000 P 08/14/15 46.0 7.90 8.85
VOD 150814P00046500 P 08/14/15 46.5 8.40 9.35
VOD 150814P00047000 P 08/14/15 47.0 8.95 9.80
VOD 150814P00047500 P 08/14/15 47.5 8.35 9.85
VOD 150814P00048000 P 08/14/15 48.0 8.85 10.40
VOD 150814P00048500 P 08/14/15 48.5 9.35 10.90
VOD 150821C00022000 C 08/21/15 22.0 13.90 17.20
VOD 150821C00023000 C 08/21/15 23.0 13.85 15.15
VOD 150821C00024000 C 08/21/15 24.0 12.00 15.15
VOD 150821C00025000 C 08/21/15 25.0 12.25 13.00
VOD 150821C00026000 C 08/21/15 26.0 11.25 12.00
VOD 150821C00027000 C 08/21/15 27.0 10.25 11.00
VOD 150821C00028000 C 08/21/15 28.0 9.30 10.00
VOD 150821C00028500 C 08/21/15 28.5 8.80 9.50
VOD 150821C00029000 C 08/21/15 29.0 8.30 9.00
VOD 150821C00029500 C 08/21/15 29.5 7.80 8.50
VOD 150821C00030000 C 08/21/15 30.0 7.35 8.00
VOD 150821C00030500 C 08/21/15 30.5 6.85 7.50
VOD 150821C00031000 C 08/21/15 31.0 6.35 7.00
VOD 150821C00031500 C 08/21/15 31.5 5.85 6.50
VOD 150821C00032000 C 08/21/15 32.0 5.35 6.00
VOD 150821C00032500 C 08/21/15 32.5 4.85 5.50
VOD 150821C00033000 C 08/21/15 33.0 4.35 5.05
VOD 150821C00033500 C 08/21/15 33.5 3.85 4.55
VOD 150821C00034000 C 08/21/15 34.0 3.40 4.00
VOD 150821C00034500 C 08/21/15 34.5 2.96 3.55
VOD 150821C00035000 C 08/21/15 35.0 2.67 3.05
VOD 150821C00035500 C 08/21/15 35.5 2.38 2.59
VOD 150821C00036000 C 08/21/15 36.0 1.98 2.14
VOD 150821C00036500 C 08/21/15 36.5 1.57 1.74
VOD 150821C00037000 C 08/21/15 37.0 1.20 1.27
VOD 150821C00037500 C 08/21/15 37.5 0.89 0.94
VOD 150821C00038000 C 08/21/15 38.0 0.62 0.67
VOD 150821C00038500 C 08/21/15 38.5 0.43 0.47
VOD 150821C00039000 C 08/21/15 39.0 0.29 0.32
VOD 150821C00039500 C 08/21/15 39.5 0.19 0.22
VOD 150821C00040000 C 08/21/15 40.0 0.11 0.16
VOD 150821C00040500 C 08/21/15 40.5 0.05 0.22
VOD 150821C00041000 C 08/21/15 41.0 0.02 0.20
VOD 150821C00041500 C 08/21/15 41.5 0.00 0.18
VOD 150821C00042000 C 08/21/15 42.0 0.00 0.17
VOD 150821C00042500 C 08/21/15 42.5 0.00 0.17
VOD 150821C00043000 C 08/21/15 43.0 0.00 0.16
VOD 150821C00043500 C 08/21/15 43.5 0.00 0.16
VOD 150821C00044000 C 08/21/15 44.0 0.00 0.16
VOD 150821C00044500 C 08/21/15 44.5 0.00 0.16
VOD 150821C00045000 C 08/21/15 45.0 0.00 0.05
VOD 150821C00046000 C 08/21/15 46.0 0.00 0.15
VOD 150821C00047000 C 08/21/15 47.0 0.00 0.15
VOD 150821C00048000 C 08/21/15 48.0 0.00 0.15
VOD 150821P00022000 P 08/21/15 22.0 0.00 0.15
VOD 150821P00023000 P 08/21/15 23.0 0.00 0.15
VOD 150821P00024000 P 08/21/15 24.0 0.00 0.15
VOD 150821P00025000 P 08/21/15 25.0 0.00 0.15
VOD 150821P00026000 P 08/21/15 26.0 0.00 0.15
VOD 150821P00027000 P 08/21/15 27.0 0.00 0.15
VOD 150821P00028000 P 08/21/15 28.0 0.00 0.15
VOD 150821P00028500 P 08/21/15 28.5 0.00 0.15
VOD 150821P00029000 P 08/21/15 29.0 0.00 0.16
VOD 150821P00029500 P 08/21/15 29.5 0.00 0.16
VOD 150821P00030000 P 08/21/15 30.0 0.00 0.16
VOD 150821P00030500 P 08/21/15 30.5 0.00 0.16
VOD 150821P00031000 P 08/21/15 31.0 0.00 0.16
VOD 150821P00031500 P 08/21/15 31.5 0.00 0.16
VOD 150821P00032000 P 08/21/15 32.0 0.00 0.17
VOD 150821P00032500 P 08/21/15 32.5 0.00 0.17
VOD 150821P00033000 P 08/21/15 33.0 0.00 0.18
VOD 150821P00033500 P 08/21/15 33.5 0.02 0.18
VOD 150821P00034000 P 08/21/15 34.0 0.04 0.18
VOD 150821P00034500 P 08/21/15 34.5 0.07 0.20
VOD 150821P00035000 P 08/21/15 35.0 0.11 0.14
VOD 150821P00035500 P 08/21/15 35.5 0.14 0.20
VOD 150821P00036000 P 08/21/15 36.0 0.19 0.24
VOD 150821P00036500 P 08/21/15 36.5 0.29 0.33
VOD 150821P00037000 P 08/21/15 37.0 0.42 0.46
VOD 150821P00037500 P 08/21/15 37.5 0.59 0.64
VOD 150821P00038000 P 08/21/15 38.0 0.82 0.88
VOD 150821P00038500 P 08/21/15 38.5 1.06 1.18
VOD 150821P00039000 P 08/21/15 39.0 1.48 1.55
VOD 150821P00039500 P 08/21/15 39.5 1.84 1.94
VOD 150821P00040000 P 08/21/15 40.0 2.21 2.39
VOD 150821P00040500 P 08/21/15 40.5 2.67 2.86
VOD 150821P00041000 P 08/21/15 41.0 3.10 3.75
VOD 150821P00041500 P 08/21/15 41.5 3.60 4.25
VOD 150821P00042000 P 08/21/15 42.0 4.10 4.85
VOD 150821P00042500 P 08/21/15 42.5 4.55 5.35
VOD 150821P00043000 P 08/21/15 43.0 5.05 5.85
VOD 150821P00043500 P 08/21/15 43.5 5.55 6.30
VOD 150821P00044000 P 08/21/15 44.0 6.05 6.80
VOD 150821P00044500 P 08/21/15 44.5 6.55 7.25
VOD 150821P00045000 P 08/21/15 45.0 7.05 7.80
VOD 150821P00046000 P 08/21/15 46.0 7.95 8.80
VOD 150821P00047000 P 08/21/15 47.0 8.90 9.80
VOD 150821P00048000 P 08/21/15 48.0 9.90 10.35
VOD 150828C00027000 C 08/28/15 27.0 10.05 11.00
VOD 150828C00028000 C 08/28/15 28.0 9.30 10.05
VOD 150828C00028500 C 08/28/15 28.5 8.80 9.50
VOD 150828C00029000 C 08/28/15 29.0 8.35 9.00
VOD 150828C00029500 C 08/28/15 29.5 7.85 8.50
VOD 150828C00030000 C 08/28/15 30.0 7.35 8.00
VOD 150828C00030500 C 08/28/15 30.5 6.85 7.50
VOD 150828C00031000 C 08/28/15 31.0 6.35 7.00
VOD 150828C00031500 C 08/28/15 31.5 6.20 6.50
VOD 150828C00032000 C 08/28/15 32.0 5.35 6.05
VOD 150828C00032500 C 08/28/15 32.5 4.85 5.55
VOD 150828C00033000 C 08/28/15 33.0 4.65 5.00
VOD 150828C00033500 C 08/28/15 33.5 3.90 4.55
VOD 150828C00034000 C 08/28/15 34.0 3.40 4.05
VOD 150828C00034500 C 08/28/15 34.5 3.00 3.60
VOD 150828C00035000 C 08/28/15 35.0 2.89 3.10
VOD 150828C00035500 C 08/28/15 35.5 2.44 2.67
VOD 150828C00036000 C 08/28/15 36.0 2.03 2.24
VOD 150828C00036500 C 08/28/15 36.5 1.64 1.85
VOD 150828C00037000 C 08/28/15 37.0 1.30 1.43
VOD 150828C00037500 C 08/28/15 37.5 0.98 1.12
VOD 150828C00038000 C 08/28/15 38.0 0.74 0.80
VOD 150828C00038500 C 08/28/15 38.5 0.53 0.63
VOD 150828C00039000 C 08/28/15 39.0 0.37 0.46
VOD 150828C00039500 C 08/28/15 39.5 0.25 0.34
VOD 150828C00040000 C 08/28/15 40.0 0.16 0.25
VOD 150828C00040500 C 08/28/15 40.5 0.10 0.25
VOD 150828C00041000 C 08/28/15 41.0 0.05 0.25
VOD 150828C00041500 C 08/28/15 41.5 0.02 0.25
VOD 150828C00042000 C 08/28/15 42.0 0.01 0.25
VOD 150828C00042500 C 08/28/15 42.5 0.00 0.25
VOD 150828C00043000 C 08/28/15 43.0 0.00 0.25
VOD 150828C00043500 C 08/28/15 43.5 0.00 0.25
VOD 150828C00044000 C 08/28/15 44.0 0.00 0.25
VOD 150828C00044500 C 08/28/15 44.5 0.00 0.16
VOD 150828C00045000 C 08/28/15 45.0 0.00 0.44
VOD 150828C00045500 C 08/28/15 45.5 0.00 0.15
VOD 150828C00046000 C 08/28/15 46.0 0.00 0.41
VOD 150828C00046500 C 08/28/15 46.5 0.00 0.15
VOD 150828C00047000 C 08/28/15 47.0 0.00 0.41
VOD 150828C00047500 C 08/28/15 47.5 0.00 0.15
VOD 150828C00048000 C 08/28/15 48.0 0.00 0.15
VOD 150828C00048500 C 08/28/15 48.5 0.00 0.15
VOD 150828P00027000 P 08/28/15 27.0 0.00 0.39
VOD 150828P00028000 P 08/28/15 28.0 0.00 0.39
VOD 150828P00028500 P 08/28/15 28.5 0.00 0.39
VOD 150828P00029000 P 08/28/15 29.0 0.00 0.39
VOD 150828P00029500 P 08/28/15 29.5 0.00 0.39
VOD 150828P00030000 P 08/28/15 30.0 0.00 0.39
VOD 150828P00030500 P 08/28/15 30.5 0.00 0.39
VOD 150828P00031000 P 08/28/15 31.0 0.00 0.25
VOD 150828P00031500 P 08/28/15 31.5 0.00 0.25
VOD 150828P00032000 P 08/28/15 32.0 0.00 0.25
VOD 150828P00032500 P 08/28/15 32.5 0.01 0.25
VOD 150828P00033000 P 08/28/15 33.0 0.02 0.24
VOD 150828P00033500 P 08/28/15 33.5 0.04 0.24
VOD 150828P00034000 P 08/28/15 34.0 0.07 0.23
VOD 150828P00034500 P 08/28/15 34.5 0.11 0.23
VOD 150828P00035000 P 08/28/15 35.0 0.15 0.19
VOD 150828P00035500 P 08/28/15 35.5 0.19 0.25
VOD 150828P00036000 P 08/28/15 36.0 0.25 0.32
VOD 150828P00036500 P 08/28/15 36.5 0.36 0.43
VOD 150828P00037000 P 08/28/15 37.0 0.47 0.58
VOD 150828P00037500 P 08/28/15 37.5 0.67 0.77
VOD 150828P00038000 P 08/28/15 38.0 0.89 1.01
VOD 150828P00038500 P 08/28/15 38.5 1.18 1.31
VOD 150828P00039000 P 08/28/15 39.0 1.50 1.66
VOD 150828P00039500 P 08/28/15 39.5 1.85 2.05
VOD 150828P00040000 P 08/28/15 40.0 2.30 2.49
VOD 150828P00040500 P 08/28/15 40.5 2.69 3.00
VOD 150828P00041000 P 08/28/15 41.0 3.15 3.70
VOD 150828P00041500 P 08/28/15 41.5 3.65 4.15
VOD 150828P00042000 P 08/28/15 42.0 4.10 4.65
VOD 150828P00042500 P 08/28/15 42.5 4.60 5.35
VOD 150828P00043000 P 08/28/15 43.0 5.10 5.90
VOD 150828P00043500 P 08/28/15 43.5 5.55 6.35
VOD 150828P00044000 P 08/28/15 44.0 6.05 6.85
VOD 150828P00044500 P 08/28/15 44.5 6.55 7.30
VOD 150828P00045000 P 08/28/15 45.0 7.05 7.85
VOD 150828P00045500 P 08/28/15 45.5 7.55 8.30
VOD 150828P00046000 P 08/28/15 46.0 8.05 8.80
VOD 150828P00046500 P 08/28/15 46.5 8.55 9.30
VOD 150828P00047000 P 08/28/15 47.0 9.05 9.80
VOD 150828P00047500 P 08/28/15 47.5 9.40 10.50
VOD 150828P00048000 P 08/28/15 48.0 9.90 10.70
VOD 150828P00048500 P 08/28/15 48.5 10.40 11.20
VOD 150904C00028000 C 09/04/15 28.0 9.35 10.10
VOD 150904C00029000 C 09/04/15 29.0 8.35 9.00
VOD 150904C00029500 C 09/04/15 29.5 7.85 8.50
VOD 150904C00030000 C 09/04/15 30.0 7.35 8.00
VOD 150904C00030500 C 09/04/15 30.5 6.85 7.50
VOD 150904C00031000 C 09/04/15 31.0 6.35 7.10
VOD 150904C00031500 C 09/04/15 31.5 5.85 6.50
VOD 150904C00032000 C 09/04/15 32.0 5.65 6.05
VOD 150904C00032500 C 09/04/15 32.5 5.15 5.55
VOD 150904C00033000 C 09/04/15 33.0 4.40 5.05
VOD 150904C00033500 C 09/04/15 33.5 3.90 4.55
VOD 150904C00034000 C 09/04/15 34.0 3.45 4.10
VOD 150904C00034500 C 09/04/15 34.5 3.35 3.60
VOD 150904C00035000 C 09/04/15 35.0 2.94 3.15
VOD 150904C00035500 C 09/04/15 35.5 2.51 2.71
VOD 150904C00036000 C 09/04/15 36.0 2.10 2.32
VOD 150904C00036500 C 09/04/15 36.5 1.74 1.92
VOD 150904C00037000 C 09/04/15 37.0 1.40 1.55
VOD 150904C00037500 C 09/04/15 37.5 1.09 1.23
VOD 150904C00038000 C 09/04/15 38.0 0.83 0.91
VOD 150904C00038500 C 09/04/15 38.5 0.62 0.74
VOD 150904C00039000 C 09/04/15 39.0 0.46 0.55
VOD 150904C00039500 C 09/04/15 39.5 0.32 0.41
VOD 150904C00040000 C 09/04/15 40.0 0.22 0.31
VOD 150904C00040500 C 09/04/15 40.5 0.15 0.25
VOD 150904C00041000 C 09/04/15 41.0 0.09 0.25
VOD 150904C00041500 C 09/04/15 41.5 0.05 0.25
VOD 150904C00042000 C 09/04/15 42.0 0.03 0.25
VOD 150904C00042500 C 09/04/15 42.5 0.01 0.25
VOD 150904C00043000 C 09/04/15 43.0 0.00 0.25
VOD 150904C00043500 C 09/04/15 43.5 0.00 0.25
VOD 150904C00044000 C 09/04/15 44.0 0.00 0.25
VOD 150904C00044500 C 09/04/15 44.5 0.00 0.17
VOD 150904C00045000 C 09/04/15 45.0 0.00 0.25
VOD 150904C00045500 C 09/04/15 45.5 0.00 0.16
VOD 150904C00046000 C 09/04/15 46.0 0.00 0.16
VOD 150904C00046500 C 09/04/15 46.5 0.00 0.16
VOD 150904C00047000 C 09/04/15 47.0 0.00 0.15
VOD 150904C00047500 C 09/04/15 47.5 0.00 0.15
VOD 150904C00048000 C 09/04/15 48.0 0.00 0.15
VOD 150904C00048500 C 09/04/15 48.5 0.00 0.15
VOD 150904P00028000 P 09/04/15 28.0 0.00 0.50
VOD 150904P00029000 P 09/04/15 29.0 0.00 0.50
VOD 150904P00029500 P 09/04/15 29.5 0.00 0.50
VOD 150904P00030000 P 09/04/15 30.0 0.00 0.50
VOD 150904P00030500 P 09/04/15 30.5 0.00 0.25
VOD 150904P00031000 P 09/04/15 31.0 0.00 0.25
VOD 150904P00031500 P 09/04/15 31.5 0.01 0.25
VOD 150904P00032000 P 09/04/15 32.0 0.01 0.10
VOD 150904P00032500 P 09/04/15 32.5 0.02 0.25
VOD 150904P00033000 P 09/04/15 33.0 0.04 0.25
VOD 150904P00033500 P 09/04/15 33.5 0.07 0.24
VOD 150904P00034000 P 09/04/15 34.0 0.10 0.22
VOD 150904P00034500 P 09/04/15 34.5 0.15 0.24
VOD 150904P00035000 P 09/04/15 35.0 0.20 0.25
VOD 150904P00035500 P 09/04/15 35.5 0.25 0.31
VOD 150904P00036000 P 09/04/15 36.0 0.33 0.41
VOD 150904P00036500 P 09/04/15 36.5 0.45 0.53
VOD 150904P00037000 P 09/04/15 37.0 0.58 0.68
VOD 150904P00037500 P 09/04/15 37.5 0.77 0.87
VOD 150904P00038000 P 09/04/15 38.0 1.03 1.14
VOD 150904P00038500 P 09/04/15 38.5 1.27 1.41
VOD 150904P00039000 P 09/04/15 39.0 1.58 1.75
VOD 150904P00039500 P 09/04/15 39.5 1.95 2.12
VOD 150904P00040000 P 09/04/15 40.0 2.32 2.52
VOD 150904P00040500 P 09/04/15 40.5 2.78 2.95
VOD 150904P00041000 P 09/04/15 41.0 3.20 3.45
VOD 150904P00041500 P 09/04/15 41.5 3.65 4.15
VOD 150904P00042000 P 09/04/15 42.0 4.10 4.65
VOD 150904P00042500 P 09/04/15 42.5 4.60 5.35
VOD 150904P00043000 P 09/04/15 43.0 5.10 5.45
VOD 150904P00043500 P 09/04/15 43.5 5.60 6.35
VOD 150904P00044000 P 09/04/15 44.0 6.05 6.80
VOD 150904P00044500 P 09/04/15 44.5 6.55 7.35
VOD 150904P00045000 P 09/04/15 45.0 7.05 7.80
VOD 150904P00045500 P 09/04/15 45.5 7.55 8.30
VOD 150904P00046000 P 09/04/15 46.0 8.00 8.80
VOD 150904P00046500 P 09/04/15 46.5 8.55 9.25
VOD 150904P00047000 P 09/04/15 47.0 9.05 9.35
VOD 150904P00047500 P 09/04/15 47.5 9.55 9.85
VOD 150904P00048000 P 09/04/15 48.0 9.90 10.40
VOD 150904P00048500 P 09/04/15 48.5 10.40 10.95
VOD 150911C00029000 C 09/11/15 29.0 8.10 9.10
VOD 150911C00030000 C 09/11/15 30.0 7.10 8.20
VOD 150911C00030500 C 09/11/15 30.5 6.60 7.65
VOD 150911C00031000 C 09/11/15 31.0 6.10 7.10
VOD 150911C00031500 C 09/11/15 31.5 5.60 6.60
VOD 150911C00032000 C 09/11/15 32.0 5.15 6.15
VOD 150911C00032500 C 09/11/15 32.5 4.75 5.70
VOD 150911C00033000 C 09/11/15 33.0 4.30 5.15
VOD 150911C00033500 C 09/11/15 33.5 3.80 4.70
VOD 150911C00034000 C 09/11/15 34.0 3.55 4.15
VOD 150911C00034500 C 09/11/15 34.5 3.40 3.70
VOD 150911C00035000 C 09/11/15 35.0 2.99 3.25
VOD 150911C00035500 C 09/11/15 35.5 2.56 2.79
VOD 150911C00036000 C 09/11/15 36.0 2.17 2.39
VOD 150911C00036500 C 09/11/15 36.5 1.80 1.99
VOD 150911C00037000 C 09/11/15 37.0 1.46 1.65
VOD 150911C00037500 C 09/11/15 37.5 1.16 1.32
VOD 150911C00038000 C 09/11/15 38.0 0.92 1.01
VOD 150911C00038500 C 09/11/15 38.5 0.70 0.83
VOD 150911C00039000 C 09/11/15 39.0 0.53 0.65
VOD 150911C00039500 C 09/11/15 39.5 0.39 0.50
VOD 150911C00040000 C 09/11/15 40.0 0.28 0.38
VOD 150911C00040500 C 09/11/15 40.5 0.19 0.29
VOD 150911C00041000 C 09/11/15 41.0 0.13 0.25
VOD 150911C00041500 C 09/11/15 41.5 0.08 0.25
VOD 150911C00042000 C 09/11/15 42.0 0.05 0.25
VOD 150911C00042500 C 09/11/15 42.5 0.02 0.25
VOD 150911C00043000 C 09/11/15 43.0 0.01 0.25
VOD 150911C00043500 C 09/11/15 43.5 0.00 0.25
VOD 150911C00044000 C 09/11/15 44.0 0.00 0.25
VOD 150911C00044500 C 09/11/15 44.5 0.00 0.25
VOD 150911C00045000 C 09/11/15 45.0 0.00 0.25
VOD 150911C00045500 C 09/11/15 45.5 0.00 0.25
VOD 150911C00046000 C 09/11/15 46.0 0.00 0.38
VOD 150911C00046500 C 09/11/15 46.5 0.00 0.38
VOD 150911C00047000 C 09/11/15 47.0 0.00 0.38
VOD 150911C00047500 C 09/11/15 47.5 0.00 0.38
VOD 150911C00048000 C 09/11/15 48.0 0.00 0.38
VOD 150911C00048500 C 09/11/15 48.5 0.00 0.38
VOD 150911P00029000 P 09/11/15 29.0 0.00 0.38
VOD 150911P00030000 P 09/11/15 30.0 0.00 0.25
VOD 150911P00030500 P 09/11/15 30.5 0.00 0.25
VOD 150911P00031000 P 09/11/15 31.0 0.01 0.18
VOD 150911P00031500 P 09/11/15 31.5 0.02 0.25
VOD 150911P00032000 P 09/11/15 32.0 0.02 0.23
VOD 150911P00032500 P 09/11/15 32.5 0.03 0.25
VOD 150911P00033000 P 09/11/15 33.0 0.06 0.25
VOD 150911P00033500 P 09/11/15 33.5 0.09 0.25
VOD 150911P00034000 P 09/11/15 34.0 0.13 0.25
VOD 150911P00034500 P 09/11/15 34.5 0.15 0.25
VOD 150911P00035000 P 09/11/15 35.0 0.20 0.29
VOD 150911P00035500 P 09/11/15 35.5 0.28 0.37
VOD 150911P00036000 P 09/11/15 36.0 0.39 0.47
VOD 150911P00036500 P 09/11/15 36.5 0.48 0.60
VOD 150911P00037000 P 09/11/15 37.0 0.65 0.76
VOD 150911P00037500 P 09/11/15 37.5 0.85 1.00
VOD 150911P00038000 P 09/11/15 38.0 1.07 1.22
VOD 150911P00038500 P 09/11/15 38.5 1.32 1.56
VOD 150911P00039000 P 09/11/15 39.0 1.62 1.83
VOD 150911P00039500 P 09/11/15 39.5 1.98 2.26
VOD 150911P00040000 P 09/11/15 40.0 2.35 2.66
VOD 150911P00040500 P 09/11/15 40.5 2.77 3.05
VOD 150911P00041000 P 09/11/15 41.0 3.20 3.45
VOD 150911P00041500 P 09/11/15 41.5 3.65 3.95
VOD 150911P00042000 P 09/11/15 42.0 4.10 4.55
VOD 150911P00042500 P 09/11/15 42.5 4.60 5.50
VOD 150911P00043000 P 09/11/15 43.0 4.85 6.05
VOD 150911P00043500 P 09/11/15 43.5 5.35 6.50
VOD 150911P00044000 P 09/11/15 44.0 6.05 6.35
VOD 150911P00044500 P 09/11/15 44.5 6.35 7.55
VOD 150911P00045000 P 09/11/15 45.0 7.05 7.35
VOD 150911P00045500 P 09/11/15 45.5 7.00 8.70
VOD 150911P00046000 P 09/11/15 46.0 7.80 8.35
VOD 150911P00046500 P 09/11/15 46.5 7.95 9.70
VOD 150911P00047000 P 09/11/15 47.0 8.80 9.35
VOD 150911P00047500 P 09/11/15 47.5 8.25 9.85
VOD 150911P00048000 P 09/11/15 48.0 8.55 11.55
VOD 150911P00048500 P 09/11/15 48.5 9.05 12.30
VOD 150918C00028000 C 09/18/15 28.0 9.70 10.05
VOD 150918C00029000 C 09/18/15 29.0 8.75 9.00
VOD 150918C00030000 C 09/18/15 30.0 7.75 8.05
VOD 150918C00031000 C 09/18/15 31.0 6.75 7.05
VOD 150918C00032000 C 09/18/15 32.0 5.80 6.05
VOD 150918C00033000 C 09/18/15 33.0 4.80 5.10
VOD 150918C00034000 C 09/18/15 34.0 3.90 4.15
VOD 150918C00035000 C 09/18/15 35.0 3.00 3.25
VOD 150918C00036000 C 09/18/15 36.0 2.25 2.46
VOD 150918C00037000 C 09/18/15 37.0 1.55 1.73
VOD 150918C00038000 C 09/18/15 38.0 1.02 1.12
VOD 150918C00039000 C 09/18/15 39.0 0.61 0.74
VOD 150918C00040000 C 09/18/15 40.0 0.34 0.43
VOD 150918C00041000 C 09/18/15 41.0 0.17 0.25
VOD 150918C00042000 C 09/18/15 42.0 0.08 0.16
VOD 150918C00043000 C 09/18/15 43.0 0.03 0.11
VOD 150918C00044000 C 09/18/15 44.0 0.01 0.08
VOD 150918C00045000 C 09/18/15 45.0 0.01 0.07
VOD 150918P00028000 P 09/18/15 28.0 0.00 0.06
VOD 150918P00029000 P 09/18/15 29.0 0.00 0.07
VOD 150918P00030000 P 09/18/15 30.0 0.01 0.08
VOD 150918P00031000 P 09/18/15 31.0 0.01 0.10
VOD 150918P00032000 P 09/18/15 32.0 0.03 0.13
VOD 150918P00033000 P 09/18/15 33.0 0.08 0.16
VOD 150918P00034000 P 09/18/15 34.0 0.16 0.23
VOD 150918P00035000 P 09/18/15 35.0 0.27 0.35
VOD 150918P00036000 P 09/18/15 36.0 0.47 0.54
VOD 150918P00037000 P 09/18/15 37.0 0.74 0.84
VOD 150918P00038000 P 09/18/15 38.0 1.17 1.28
VOD 150918P00039000 P 09/18/15 39.0 1.75 1.89
VOD 150918P00040000 P 09/18/15 40.0 2.43 2.64
VOD 150918P00041000 P 09/18/15 41.0 3.30 3.50
VOD 150918P00042000 P 09/18/15 42.0 4.15 4.40
VOD 150918P00043000 P 09/18/15 43.0 5.10 5.35
VOD 150918P00044000 P 09/18/15 44.0 6.10 6.35
VOD 150918P00045000 P 09/18/15 45.0 7.10 7.30
VOD 151016C00022000 C 10/16/15 22.0 14.40 17.00
VOD 151016C00023000 C 10/16/15 23.0 12.95 17.00
VOD 151016C00024000 C 10/16/15 24.0 13.65 16.10
VOD 151016C00025000 C 10/16/15 25.0 12.65 15.10
VOD 151016C00026000 C 10/16/15 26.0 11.65 14.10
VOD 151016C00027000 C 10/16/15 27.0 10.70 11.25
VOD 151016C00028000 C 10/16/15 28.0 9.70 10.15
VOD 151016C00029000 C 10/16/15 29.0 8.75 9.20
VOD 151016C00030000 C 10/16/15 30.0 7.75 8.10
VOD 151016C00031000 C 10/16/15 31.0 6.80 7.20
VOD 151016C00032000 C 10/16/15 32.0 5.85 6.30
VOD 151016C00033000 C 10/16/15 33.0 4.90 5.20
VOD 151016C00034000 C 10/16/15 34.0 4.05 4.30
VOD 151016C00035000 C 10/16/15 35.0 3.20 3.45
VOD 151016C00036000 C 10/16/15 36.0 2.51 2.72
VOD 151016C00037000 C 10/16/15 37.0 1.85 2.00
VOD 151016C00038000 C 10/16/15 38.0 1.35 1.45
VOD 151016C00039000 C 10/16/15 39.0 0.93 1.06
VOD 151016C00040000 C 10/16/15 40.0 0.60 0.70
VOD 151016C00041000 C 10/16/15 41.0 0.39 0.47
VOD 151016C00042000 C 10/16/15 42.0 0.22 0.30
VOD 151016C00043000 C 10/16/15 43.0 0.12 0.22
VOD 151016C00044000 C 10/16/15 44.0 0.06 0.15
VOD 151016C00045000 C 10/16/15 45.0 0.03 0.11
VOD 151016C00046000 C 10/16/15 46.0 0.00 0.10
VOD 151016C00047000 C 10/16/15 47.0 0.00 0.08
VOD 151016P00022000 P 10/16/15 22.0 0.00 0.43
VOD 151016P00023000 P 10/16/15 23.0 0.00 1.57
VOD 151016P00024000 P 10/16/15 24.0 0.00 0.05
VOD 151016P00025000 P 10/16/15 25.0 0.00 1.60
VOD 151016P00026000 P 10/16/15 26.0 0.00 0.06
VOD 151016P00027000 P 10/16/15 27.0 0.00 0.07
VOD 151016P00028000 P 10/16/15 28.0 0.00 0.08
VOD 151016P00029000 P 10/16/15 29.0 0.01 0.09
VOD 151016P00030000 P 10/16/15 30.0 0.02 0.12
VOD 151016P00031000 P 10/16/15 31.0 0.05 0.15
VOD 151016P00032000 P 10/16/15 32.0 0.10 0.20
VOD 151016P00033000 P 10/16/15 33.0 0.18 0.27
VOD 151016P00034000 P 10/16/15 34.0 0.30 0.39
VOD 151016P00035000 P 10/16/15 35.0 0.47 0.56
VOD 151016P00036000 P 10/16/15 36.0 0.71 0.81
VOD 151016P00037000 P 10/16/15 37.0 1.04 1.15
VOD 151016P00038000 P 10/16/15 38.0 1.49 1.62
VOD 151016P00039000 P 10/16/15 39.0 2.04 2.20
VOD 151016P00040000 P 10/16/15 40.0 2.71 2.89
VOD 151016P00041000 P 10/16/15 41.0 3.45 3.80
VOD 151016P00042000 P 10/16/15 42.0 4.30 4.60
VOD 151016P00043000 P 10/16/15 43.0 5.20 5.55
VOD 151016P00044000 P 10/16/15 44.0 6.10 6.45
VOD 151016P00045000 P 10/16/15 45.0 7.10 7.40
VOD 151016P00046000 P 10/16/15 46.0 8.05 8.35
VOD 151016P00047000 P 10/16/15 47.0 9.10 9.30
VOD 160115C00018000 C 01/15/16 18.0 19.30 20.30
VOD 160115C00020000 C 01/15/16 20.0 15.95 18.00
VOD 160115C00021000 C 01/15/16 21.0 16.05 17.30
VOD 160115C00022000 C 01/15/16 22.0 15.25 16.35
VOD 160115C00023000 C 01/15/16 23.0 13.95 15.10
VOD 160115C00024000 C 01/15/16 24.0 13.65 14.15
VOD 160115C00025000 C 01/15/16 25.0 12.05 13.15
VOD 160115C00026000 C 01/15/16 26.0 11.60 12.00
VOD 160115C00027000 C 01/15/16 27.0 10.60 11.05
VOD 160115C00028000 C 01/15/16 28.0 9.55 10.15
VOD 160115C00029000 C 01/15/16 29.0 8.70 9.20
VOD 160115C00030000 C 01/15/16 30.0 7.80 8.15
VOD 160115C00031000 C 01/15/16 31.0 6.95 7.20
VOD 160115C00032000 C 01/15/16 32.0 6.05 6.30
VOD 160115C00033000 C 01/15/16 33.0 5.20 5.40
VOD 160115C00034000 C 01/15/16 34.0 4.40 4.60
VOD 160115C00035000 C 01/15/16 35.0 3.60 3.85
VOD 160115C00036000 C 01/15/16 36.0 2.91 3.15
VOD 160115C00037000 C 01/15/16 37.0 2.37 2.44
VOD 160115C00038000 C 01/15/16 38.0 1.80 1.91
VOD 160115C00039000 C 01/15/16 39.0 1.36 1.47
VOD 160115C00040000 C 01/15/16 40.0 0.99 1.11
VOD 160115C00041000 C 01/15/16 41.0 0.73 0.82
VOD 160115C00042000 C 01/15/16 42.0 0.47 0.60
VOD 160115C00043000 C 01/15/16 43.0 0.31 0.44
VOD 160115C00044000 C 01/15/16 44.0 0.20 0.32
VOD 160115C00045000 C 01/15/16 45.0 0.15 0.25
VOD 160115C00046000 C 01/15/16 46.0 0.09 0.22
VOD 160115C00047000 C 01/15/16 47.0 0.05 0.16
VOD 160115C00048000 C 01/15/16 48.0 0.03 0.13
VOD 160115C00049000 C 01/15/16 49.0 0.00 0.10
VOD 160115C00050000 C 01/15/16 50.0 0.01 0.07
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.05
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.26
VOD 160115P00018000 P 01/15/16 18.0 0.00 0.12
VOD 160115P00020000 P 01/15/16 20.0 0.00 0.27
VOD 160115P00021000 P 01/15/16 21.0 0.00 0.06
VOD 160115P00022000 P 01/15/16 22.0 0.00 0.06
VOD 160115P00023000 P 01/15/16 23.0 0.00 0.07
VOD 160115P00024000 P 01/15/16 24.0 0.00 0.09
VOD 160115P00025000 P 01/15/16 25.0 0.05 0.10
VOD 160115P00026000 P 01/15/16 26.0 0.02 0.14
VOD 160115P00027000 P 01/15/16 27.0 0.05 0.18
VOD 160115P00028000 P 01/15/16 28.0 0.09 0.23
VOD 160115P00029000 P 01/15/16 29.0 0.14 0.25
VOD 160115P00030000 P 01/15/16 30.0 0.22 0.33
VOD 160115P00031000 P 01/15/16 31.0 0.32 0.43
VOD 160115P00032000 P 01/15/16 32.0 0.45 0.57
VOD 160115P00033000 P 01/15/16 33.0 0.64 0.75
VOD 160115P00034000 P 01/15/16 34.0 0.87 0.97
VOD 160115P00035000 P 01/15/16 35.0 1.15 1.25
VOD 160115P00036000 P 01/15/16 36.0 1.50 1.60
VOD 160115P00037000 P 01/15/16 37.0 1.88 2.02
VOD 160115P00038000 P 01/15/16 38.0 2.42 2.52
VOD 160115P00039000 P 01/15/16 39.0 3.00 3.15
VOD 160115P00040000 P 01/15/16 40.0 3.60 3.80
VOD 160115P00041000 P 01/15/16 41.0 4.35 4.55
VOD 160115P00042000 P 01/15/16 42.0 5.10 5.30
VOD 160115P00043000 P 01/15/16 43.0 5.95 6.20
VOD 160115P00044000 P 01/15/16 44.0 6.80 7.05
VOD 160115P00045000 P 01/15/16 45.0 7.55 8.00
VOD 160115P00046000 P 01/15/16 46.0 8.65 9.05
VOD 160115P00047000 P 01/15/16 47.0 9.55 10.20
VOD 160115P00048000 P 01/15/16 48.0 10.50 11.00
VOD 160115P00049000 P 01/15/16 49.0 11.55 12.35
VOD 160115P00050000 P 01/15/16 50.0 12.50 12.95
VOD 160115P00055000 P 01/15/16 55.0 17.40 18.30
VOD 160115P00060000 P 01/15/16 60.0 22.35 23.00
VOD 170120C00018000 C 01/20/17 18.0 18.60 20.90
VOD 170120C00020000 C 01/20/17 20.0 16.75 19.30
VOD 170120C00023000 C 01/20/17 23.0 13.65 15.95
VOD 170120C00025000 C 01/20/17 25.0 10.70 13.30
VOD 170120C00028000 C 01/20/17 28.0 9.50 10.55
VOD 170120C00030000 C 01/20/17 30.0 8.00 8.40
VOD 170120C00032000 C 01/20/17 32.0 6.35 6.75
VOD 170120C00035000 C 01/20/17 35.0 4.25 4.70
VOD 170120C00037000 C 01/20/17 37.0 3.10 3.55
VOD 170120C00040000 C 01/20/17 40.0 1.76 2.08
VOD 170120C00042000 C 01/20/17 42.0 1.13 1.45
VOD 170120C00045000 C 01/20/17 45.0 0.47 0.83
VOD 170120C00047000 C 01/20/17 47.0 0.25 0.57
VOD 170120C00050000 C 01/20/17 50.0 0.07 0.32
VOD 170120P00018000 P 01/20/17 18.0 0.00 0.22
VOD 170120P00020000 P 01/20/17 20.0 0.00 0.25
VOD 170120P00023000 P 01/20/17 23.0 0.12 0.37
VOD 170120P00025000 P 01/20/17 25.0 0.45 0.61
VOD 170120P00028000 P 01/20/17 28.0 0.79 1.01
VOD 170120P00030000 P 01/20/17 30.0 1.18 1.44
VOD 170120P00032000 P 01/20/17 32.0 1.78 2.02
VOD 170120P00035000 P 01/20/17 35.0 2.96 3.15
VOD 170120P00037000 P 01/20/17 37.0 3.70 4.10
VOD 170120P00040000 P 01/20/17 40.0 5.50 5.90
VOD 170120P00042000 P 01/20/17 42.0 6.90 7.30
VOD 170120P00045000 P 01/20/17 45.0 9.30 9.70
VOD 170120P00047000 P 01/20/17 47.0 11.05 11.40
VOD 170120P00050000 P 01/20/17 50.0 13.10 14.75

OPRA data is delayed 15 minutes.