Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Vodafone Group (VOD)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 141031C00022000 C 10/31/14 22.0 9.15 11.50
VOD 141031C00023000 C 10/31/14 23.0 8.80 9.65
VOD 141031C00024000 C 10/31/14 24.0 7.75 8.70
VOD 141031C00024500 C 10/31/14 24.5 7.20 8.15
VOD 141031C00025000 C 10/31/14 25.0 6.85 7.70
VOD 141031C00025500 C 10/31/14 25.5 6.20 7.15
VOD 141031C00026000 C 10/31/14 26.0 5.85 6.65
VOD 141031C00026500 C 10/31/14 26.5 5.35 6.20
VOD 141031C00027000 C 10/31/14 27.0 4.95 5.60
VOD 141031C00027500 C 10/31/14 27.5 4.45 5.10
VOD 141031C00028000 C 10/31/14 28.0 3.95 4.60
VOD 141031C00028500 C 10/31/14 28.5 3.45 4.10
VOD 141031C00029000 C 10/31/14 29.0 2.95 3.60
VOD 141031C00029500 C 10/31/14 29.5 2.45 3.10
VOD 141031C00030000 C 10/31/14 30.0 2.00 2.49
VOD 141031C00030500 C 10/31/14 30.5 1.56 2.01
VOD 141031C00031000 C 10/31/14 31.0 1.17 1.54
VOD 141031C00031500 C 10/31/14 31.5 0.76 1.13
VOD 141031C00032000 C 10/31/14 32.0 0.47 0.70
VOD 141031C00032500 C 10/31/14 32.5 0.27 0.39
VOD 141031C00033000 C 10/31/14 33.0 0.11 0.29
VOD 141031C00033500 C 10/31/14 33.5 0.04 0.20
VOD 141031C00034000 C 10/31/14 34.0 0.00 0.30
VOD 141031C00034500 C 10/31/14 34.5 0.00 0.12
VOD 141031C00035000 C 10/31/14 35.0 0.00 0.25
VOD 141031C00035500 C 10/31/14 35.5 0.00 0.25
VOD 141031C00036000 C 10/31/14 36.0 0.00 0.25
VOD 141031C00036500 C 10/31/14 36.5 0.00 0.25
VOD 141031C00037000 C 10/31/14 37.0 0.00 0.25
VOD 141031C00037500 C 10/31/14 37.5 0.00 0.25
VOD 141031C00038000 C 10/31/14 38.0 0.00 0.25
VOD 141031C00038500 C 10/31/14 38.5 0.00 0.32
VOD 141031C00039000 C 10/31/14 39.0 0.00 0.32
VOD 141031C00039500 C 10/31/14 39.5 0.00 0.32
VOD 141031C00040000 C 10/31/14 40.0 0.00 0.32
VOD 141031C00040500 C 10/31/14 40.5 0.00 0.25
VOD 141031C00041000 C 10/31/14 41.0 0.00 0.32
VOD 141031C00041500 C 10/31/14 41.5 0.00 0.25
VOD 141031C00042000 C 10/31/14 42.0 0.00 0.32
VOD 141031P00022000 P 10/31/14 22.0 0.00 0.34
VOD 141031P00023000 P 10/31/14 23.0 0.00 0.33
VOD 141031P00024000 P 10/31/14 24.0 0.00 0.34
VOD 141031P00024500 P 10/31/14 24.5 0.00 0.33
VOD 141031P00025000 P 10/31/14 25.0 0.00 0.33
VOD 141031P00025500 P 10/31/14 25.5 0.00 0.34
VOD 141031P00026000 P 10/31/14 26.0 0.00 0.34
VOD 141031P00026500 P 10/31/14 26.5 0.00 0.34
VOD 141031P00027000 P 10/31/14 27.0 0.00 0.34
VOD 141031P00027500 P 10/31/14 27.5 0.00 0.35
VOD 141031P00028000 P 10/31/14 28.0 0.00 0.35
VOD 141031P00028500 P 10/31/14 28.5 0.00 0.35
VOD 141031P00029000 P 10/31/14 29.0 0.00 0.36
VOD 141031P00029500 P 10/31/14 29.5 0.00 0.39
VOD 141031P00030000 P 10/31/14 30.0 0.00 0.21
VOD 141031P00030500 P 10/31/14 30.5 0.00 0.21
VOD 141031P00031000 P 10/31/14 31.0 0.05 0.14
VOD 141031P00031500 P 10/31/14 31.5 0.16 0.25
VOD 141031P00032000 P 10/31/14 32.0 0.31 0.38
VOD 141031P00032500 P 10/31/14 32.5 0.53 0.79
VOD 141031P00033000 P 10/31/14 33.0 0.90 1.17
VOD 141031P00033500 P 10/31/14 33.5 1.26 1.59
VOD 141031P00034000 P 10/31/14 34.0 1.71 2.06
VOD 141031P00034500 P 10/31/14 34.5 2.03 2.80
VOD 141031P00035000 P 10/31/14 35.0 2.50 3.20
VOD 141031P00035500 P 10/31/14 35.5 3.00 3.80
VOD 141031P00036000 P 10/31/14 36.0 3.45 4.25
VOD 141031P00036500 P 10/31/14 36.5 3.95 4.70
VOD 141031P00037000 P 10/31/14 37.0 4.45 5.15
VOD 141031P00037500 P 10/31/14 37.5 4.95 5.65
VOD 141031P00038000 P 10/31/14 38.0 5.35 6.25
VOD 141031P00038500 P 10/31/14 38.5 5.85 6.75
VOD 141031P00039000 P 10/31/14 39.0 6.35 7.30
VOD 141031P00039500 P 10/31/14 39.5 6.80 7.80
VOD 141031P00040000 P 10/31/14 40.0 7.30 8.30
VOD 141031P00040500 P 10/31/14 40.5 7.75 8.85
VOD 141031P00041000 P 10/31/14 41.0 8.10 9.45
VOD 141031P00041500 P 10/31/14 41.5 8.65 9.90
VOD 141031P00042000 P 10/31/14 42.0 9.25 10.70
VOD 141107C00023000 C 11/07/14 23.0 7.00 11.50
VOD 141107C00024000 C 11/07/14 24.0 6.00 10.50
VOD 141107C00025000 C 11/07/14 25.0 5.20 8.85
VOD 141107C00025500 C 11/07/14 25.5 4.40 9.00
VOD 141107C00026000 C 11/07/14 26.0 4.20 8.05
VOD 141107C00026500 C 11/07/14 26.5 3.40 8.00
VOD 141107C00027000 C 11/07/14 27.0 3.20 7.55
VOD 141107C00027500 C 11/07/14 27.5 2.50 7.00
VOD 141107C00028000 C 11/07/14 28.0 2.04 6.55
VOD 141107C00028500 C 11/07/14 28.5 1.64 6.00
VOD 141107C00029000 C 11/07/14 29.0 1.02 5.60
VOD 141107C00029500 C 11/07/14 29.5 1.00 5.00
VOD 141107C00030000 C 11/07/14 30.0 0.12 4.70
VOD 141107C00030500 C 11/07/14 30.5 0.50 4.15
VOD 141107C00031000 C 11/07/14 31.0 0.79 2.28
VOD 141107C00031500 C 11/07/14 31.5 0.95 1.40
VOD 141107C00032000 C 11/07/14 32.0 0.61 1.04
VOD 141107C00032500 C 11/07/14 32.5 0.35 0.80
VOD 141107C00033000 C 11/07/14 33.0 0.24 0.54
VOD 141107C00033500 C 11/07/14 33.5 0.11 0.40
VOD 141107C00034000 C 11/07/14 34.0 0.04 0.30
VOD 141107C00034500 C 11/07/14 34.5 0.00 0.87
VOD 141107C00035000 C 11/07/14 35.0 0.00 0.54
VOD 141107C00035500 C 11/07/14 35.5 0.00 0.69
VOD 141107C00036000 C 11/07/14 36.0 0.00 0.42
VOD 141107C00036500 C 11/07/14 36.5 0.00 0.95
VOD 141107C00037000 C 11/07/14 37.0 0.00 0.57
VOD 141107C00037500 C 11/07/14 37.5 0.00 0.91
VOD 141107C00038000 C 11/07/14 38.0 0.00 0.54
VOD 141107C00038500 C 11/07/14 38.5 0.00 0.52
VOD 141107C00039000 C 11/07/14 39.0 0.00 0.51
VOD 141107C00039500 C 11/07/14 39.5 0.00 0.85
VOD 141107C00040000 C 11/07/14 40.0 0.00 0.83
VOD 141107C00040500 C 11/07/14 40.5 0.00 0.82
VOD 141107C00041000 C 11/07/14 41.0 0.00 0.80
VOD 141107C00041500 C 11/07/14 41.5 0.00 0.79
VOD 141107C00042000 C 11/07/14 42.0 0.00 0.77
VOD 141107P00023000 P 11/07/14 23.0 0.00 0.38
VOD 141107P00024000 P 11/07/14 24.0 0.00 0.38
VOD 141107P00025000 P 11/07/14 25.0 0.00 0.38
VOD 141107P00025500 P 11/07/14 25.5 0.00 0.38
VOD 141107P00026000 P 11/07/14 26.0 0.00 0.74
VOD 141107P00026500 P 11/07/14 26.5 0.00 0.58
VOD 141107P00027000 P 11/07/14 27.0 0.00 0.74
VOD 141107P00027500 P 11/07/14 27.5 0.00 0.39
VOD 141107P00028000 P 11/07/14 28.0 0.00 0.93
VOD 141107P00028500 P 11/07/14 28.5 0.00 0.76
VOD 141107P00029000 P 11/07/14 29.0 0.00 0.79
VOD 141107P00029500 P 11/07/14 29.5 0.00 0.48
VOD 141107P00030000 P 11/07/14 30.0 0.00 0.60
VOD 141107P00030500 P 11/07/14 30.5 0.00 0.80
VOD 141107P00031000 P 11/07/14 31.0 0.10 0.50
VOD 141107P00031500 P 11/07/14 31.5 0.22 0.56
VOD 141107P00032000 P 11/07/14 32.0 0.39 1.24
VOD 141107P00032500 P 11/07/14 32.5 0.67 1.13
VOD 141107P00033000 P 11/07/14 33.0 0.93 1.61
VOD 141107P00033500 P 11/07/14 33.5 0.31 2.13
VOD 141107P00034000 P 11/07/14 34.0 0.52 2.66
VOD 141107P00034500 P 11/07/14 34.5 0.21 4.50
VOD 141107P00035000 P 11/07/14 35.0 1.10 5.20
VOD 141107P00035500 P 11/07/14 35.5 1.36 5.70
VOD 141107P00036000 P 11/07/14 36.0 1.64 6.00
VOD 141107P00036500 P 11/07/14 36.5 2.14 6.60
VOD 141107P00037000 P 11/07/14 37.0 2.82 7.00
VOD 141107P00037500 P 11/07/14 37.5 3.25 7.60
VOD 141107P00038000 P 11/07/14 38.0 4.25 6.70
VOD 141107P00038500 P 11/07/14 38.5 4.05 8.55
VOD 141107P00039000 P 11/07/14 39.0 5.00 9.20
VOD 141107P00039500 P 11/07/14 39.5 5.05 9.60
VOD 141107P00040000 P 11/07/14 40.0 6.00 10.20
VOD 141107P00040500 P 11/07/14 40.5 6.05 10.60
VOD 141107P00041000 P 11/07/14 41.0 7.00 11.10
VOD 141107P00041500 P 11/07/14 41.5 7.05 11.60
VOD 141107P00042000 P 11/07/14 42.0 7.50 10.65
VOD 141114C00023000 C 11/14/14 23.0 6.90 11.00
VOD 141114C00024000 C 11/14/14 24.0 7.50 10.50
VOD 141114C00025000 C 11/14/14 25.0 5.05 9.55
VOD 141114C00025500 C 11/14/14 25.5 4.60 9.00
VOD 141114C00026000 C 11/14/14 26.0 5.40 8.30
VOD 141114C00026500 C 11/14/14 26.5 3.65 8.00
VOD 141114C00027000 C 11/14/14 27.0 4.40 6.95
VOD 141114C00027500 C 11/14/14 27.5 3.00 7.00
VOD 141114C00028000 C 11/14/14 28.0 3.40 6.05
VOD 141114C00028500 C 11/14/14 28.5 1.80 6.00
VOD 141114C00029000 C 11/14/14 29.0 1.35 5.60
VOD 141114C00029500 C 11/14/14 29.5 1.10 5.15
VOD 141114C00030000 C 11/14/14 30.0 0.46 4.40
VOD 141114C00030500 C 11/14/14 30.5 0.23 4.25
VOD 141114C00031000 C 11/14/14 31.0 1.55 2.08
VOD 141114C00031500 C 11/14/14 31.5 1.12 1.80
VOD 141114C00032000 C 11/14/14 32.0 0.87 1.11
VOD 141114C00032500 C 11/14/14 32.5 0.62 0.83
VOD 141114C00033000 C 11/14/14 33.0 0.38 0.61
VOD 141114C00033500 C 11/14/14 33.5 0.23 0.49
VOD 141114C00034000 C 11/14/14 34.0 0.14 0.35
VOD 141114C00034500 C 11/14/14 34.5 0.00 0.42
VOD 141114C00035000 C 11/14/14 35.0 0.00 0.29
VOD 141114C00035500 C 11/14/14 35.5 0.00 0.75
VOD 141114C00036000 C 11/14/14 36.0 0.00 0.42
VOD 141114C00036500 C 11/14/14 36.5 0.00 0.70
VOD 141114C00037000 C 11/14/14 37.0 0.00 0.33
VOD 141114C00037500 C 11/14/14 37.5 0.00 0.55
VOD 141114C00038000 C 11/14/14 38.0 0.00 0.53
VOD 141114C00038500 C 11/14/14 38.5 0.00 0.66
VOD 141114C00039000 C 11/14/14 39.0 0.00 0.64
VOD 141114C00039500 C 11/14/14 39.5 0.00 0.64
VOD 141114C00040000 C 11/14/14 40.0 0.00 0.48
VOD 141114C00040500 C 11/14/14 40.5 0.00 0.63
VOD 141114C00041000 C 11/14/14 41.0 0.00 0.61
VOD 141114C00041500 C 11/14/14 41.5 0.00 0.60
VOD 141114C00042000 C 11/14/14 42.0 0.00 0.58
VOD 141114P00023000 P 11/14/14 23.0 0.00 0.37
VOD 141114P00024000 P 11/14/14 24.0 0.00 0.37
VOD 141114P00025000 P 11/14/14 25.0 0.00 0.38
VOD 141114P00025500 P 11/14/14 25.5 0.00 0.38
VOD 141114P00026000 P 11/14/14 26.0 0.00 0.39
VOD 141114P00026500 P 11/14/14 26.5 0.00 0.53
VOD 141114P00027000 P 11/14/14 27.0 0.00 0.40
VOD 141114P00027500 P 11/14/14 27.5 0.00 0.57
VOD 141114P00028000 P 11/14/14 28.0 0.00 0.45
VOD 141114P00028500 P 11/14/14 28.5 0.00 0.65
VOD 141114P00029000 P 11/14/14 29.0 0.00 0.58
VOD 141114P00029500 P 11/14/14 29.5 0.00 0.77
VOD 141114P00030000 P 11/14/14 30.0 0.00 0.88
VOD 141114P00030500 P 11/14/14 30.5 0.14 0.93
VOD 141114P00031000 P 11/14/14 31.0 0.22 0.47
VOD 141114P00031500 P 11/14/14 31.5 0.34 0.65
VOD 141114P00032000 P 11/14/14 32.0 0.52 0.85
VOD 141114P00032500 P 11/14/14 32.5 0.78 1.10
VOD 141114P00033000 P 11/14/14 33.0 1.11 1.69
VOD 141114P00033500 P 11/14/14 33.5 0.00 3.60
VOD 141114P00034000 P 11/14/14 34.0 1.13 2.64
VOD 141114P00034500 P 11/14/14 34.5 0.17 4.55
VOD 141114P00035000 P 11/14/14 35.0 1.01 5.00
VOD 141114P00035500 P 11/14/14 35.5 1.20 5.70
VOD 141114P00036000 P 11/14/14 36.0 2.35 6.20
VOD 141114P00036500 P 11/14/14 36.5 2.12 6.65
VOD 141114P00037000 P 11/14/14 37.0 3.00 7.15
VOD 141114P00037500 P 11/14/14 37.5 3.05 6.25
VOD 141114P00038000 P 11/14/14 38.0 4.00 8.20
VOD 141114P00038500 P 11/14/14 38.5 4.00 8.75
VOD 141114P00039000 P 11/14/14 39.0 5.00 9.20
VOD 141114P00039500 P 11/14/14 39.5 5.05 9.70
VOD 141114P00040000 P 11/14/14 40.0 5.50 10.00
VOD 141114P00040500 P 11/14/14 40.5 6.00 10.75
VOD 141114P00041000 P 11/14/14 41.0 7.00 11.15
VOD 141114P00041500 P 11/14/14 41.5 7.00 11.75
VOD 141114P00042000 P 11/14/14 42.0 7.60 12.00
VOD 141122C00020000 C 11/22/14 20.0 11.60 14.00
VOD 141122C00021000 C 11/22/14 21.0 10.45 12.00
VOD 141122C00022000 C 11/22/14 22.0 9.75 10.70
VOD 141122C00022500 C 11/22/14 22.5 9.25 10.20
VOD 141122C00023000 C 11/22/14 23.0 8.80 9.70
VOD 141122C00023500 C 11/22/14 23.5 8.30 9.20
VOD 141122C00024000 C 11/22/14 24.0 7.80 8.70
VOD 141122C00024500 C 11/22/14 24.5 7.30 8.20
VOD 141122C00025000 C 11/22/14 25.0 6.80 7.70
VOD 141122C00025500 C 11/22/14 25.5 6.30 7.20
VOD 141122C00026000 C 11/22/14 26.0 5.80 6.70
VOD 141122C00026500 C 11/22/14 26.5 5.30 6.20
VOD 141122C00027000 C 11/22/14 27.0 4.90 5.60
VOD 141122C00027500 C 11/22/14 27.5 4.40 5.15
VOD 141122C00028000 C 11/22/14 28.0 3.90 4.65
VOD 141122C00028500 C 11/22/14 28.5 3.40 4.15
VOD 141122C00029000 C 11/22/14 29.0 3.00 3.65
VOD 141122C00029500 C 11/22/14 29.5 2.55 3.25
VOD 141122C00030000 C 11/22/14 30.0 2.08 2.80
VOD 141122C00030500 C 11/22/14 30.5 1.80 2.34
VOD 141122C00031000 C 11/22/14 31.0 1.49 1.83
VOD 141122C00031500 C 11/22/14 31.5 1.11 1.41
VOD 141122C00032000 C 11/22/14 32.0 0.83 1.05
VOD 141122C00032500 C 11/22/14 32.5 0.61 0.84
VOD 141122C00033000 C 11/22/14 33.0 0.47 0.55
VOD 141122C00033500 C 11/22/14 33.5 0.31 0.40
VOD 141122C00034000 C 11/22/14 34.0 0.23 0.30
VOD 141122C00034500 C 11/22/14 34.5 0.01 0.26
VOD 141122C00035000 C 11/22/14 35.0 0.08 0.16
VOD 141122C00035500 C 11/22/14 35.5 0.04 0.13
VOD 141122C00036000 C 11/22/14 36.0 0.00 0.12
VOD 141122C00036500 C 11/22/14 36.5 0.00 0.26
VOD 141122C00037000 C 11/22/14 37.0 0.00 0.24
VOD 141122C00037500 C 11/22/14 37.5 0.00 0.25
VOD 141122C00038000 C 11/22/14 38.0 0.00 0.23
VOD 141122C00038500 C 11/22/14 38.5 0.00 0.24
VOD 141122C00039000 C 11/22/14 39.0 0.00 0.22
VOD 141122C00039500 C 11/22/14 39.5 0.00 0.23
VOD 141122C00040000 C 11/22/14 40.0 0.00 0.15
VOD 141122C00040500 C 11/22/14 40.5 0.00 0.24
VOD 141122C00041000 C 11/22/14 41.0 0.00 0.09
VOD 141122C00041500 C 11/22/14 41.5 0.00 0.23
VOD 141122C00042000 C 11/22/14 42.0 0.00 0.23
VOD 141122C00043000 C 11/22/14 43.0 0.00 0.23
VOD 141122C00044000 C 11/22/14 44.0 0.00 0.22
VOD 141122C00045000 C 11/22/14 45.0 0.00 0.22
VOD 141122C00046000 C 11/22/14 46.0 0.00 0.22
VOD 141122P00020000 P 11/22/14 20.0 0.00 0.22
VOD 141122P00021000 P 11/22/14 21.0 0.00 0.22
VOD 141122P00022000 P 11/22/14 22.0 0.00 0.22
VOD 141122P00022500 P 11/22/14 22.5 0.00 0.23
VOD 141122P00023000 P 11/22/14 23.0 0.00 0.23
VOD 141122P00023500 P 11/22/14 23.5 0.00 0.24
VOD 141122P00024000 P 11/22/14 24.0 0.00 0.24
VOD 141122P00024500 P 11/22/14 24.5 0.00 0.25
VOD 141122P00025000 P 11/22/14 25.0 0.00 0.26
VOD 141122P00025500 P 11/22/14 25.5 0.00 0.28
VOD 141122P00026000 P 11/22/14 26.0 0.00 0.30
VOD 141122P00026500 P 11/22/14 26.5 0.00 0.32
VOD 141122P00027000 P 11/22/14 27.0 0.00 0.33
VOD 141122P00027500 P 11/22/14 27.5 0.00 0.38
VOD 141122P00028000 P 11/22/14 28.0 0.04 0.44
VOD 141122P00028500 P 11/22/14 28.5 0.00 0.49
VOD 141122P00029000 P 11/22/14 29.0 0.00 0.50
VOD 141122P00029500 P 11/22/14 29.5 0.16 0.57
VOD 141122P00030000 P 11/22/14 30.0 0.25 0.55
VOD 141122P00030500 P 11/22/14 30.5 0.34 0.56
VOD 141122P00031000 P 11/22/14 31.0 0.50 0.73
VOD 141122P00031500 P 11/22/14 31.5 0.71 0.95
VOD 141122P00032000 P 11/22/14 32.0 0.95 1.19
VOD 141122P00032500 P 11/22/14 32.5 1.25 1.51
VOD 141122P00033000 P 11/22/14 33.0 1.54 1.90
VOD 141122P00033500 P 11/22/14 33.5 1.89 2.28
VOD 141122P00034000 P 11/22/14 34.0 2.16 2.71
VOD 141122P00034500 P 11/22/14 34.5 2.60 3.20
VOD 141122P00035000 P 11/22/14 35.0 3.05 3.75
VOD 141122P00035500 P 11/22/14 35.5 3.50 4.25
VOD 141122P00036000 P 11/22/14 36.0 4.00 4.70
VOD 141122P00036500 P 11/22/14 36.5 4.50 5.25
VOD 141122P00037000 P 11/22/14 37.0 4.90 5.75
VOD 141122P00037500 P 11/22/14 37.5 5.35 6.30
VOD 141122P00038000 P 11/22/14 38.0 5.85 6.80
VOD 141122P00038500 P 11/22/14 38.5 6.35 7.25
VOD 141122P00039000 P 11/22/14 39.0 6.85 7.75
VOD 141122P00039500 P 11/22/14 39.5 6.00 10.05
VOD 141122P00040000 P 11/22/14 40.0 7.85 8.75
VOD 141122P00040500 P 11/22/14 40.5 6.75 11.00
VOD 141122P00041000 P 11/22/14 41.0 8.85 9.80
VOD 141122P00041500 P 11/22/14 41.5 7.75 12.00
VOD 141122P00042000 P 11/22/14 42.0 8.20 12.50
VOD 141122P00043000 P 11/22/14 43.0 10.55 12.05
VOD 141122P00044000 P 11/22/14 44.0 11.55 13.05
VOD 141122P00045000 P 11/22/14 45.0 12.55 14.05
VOD 141122P00046000 P 11/22/14 46.0 13.55 15.05
VOD 141128C00023000 C 11/28/14 23.0 6.95 11.00
VOD 141128C00024000 C 11/28/14 24.0 6.20 10.60
VOD 141128C00025000 C 11/28/14 25.0 5.70 8.55
VOD 141128C00025500 C 11/28/14 25.5 5.25 9.00
VOD 141128C00026000 C 11/28/14 26.0 4.15 8.55
VOD 141128C00026500 C 11/28/14 26.5 3.70 8.00
VOD 141128C00027000 C 11/28/14 27.0 3.45 7.60
VOD 141128C00027500 C 11/28/14 27.5 3.00 7.00
VOD 141128C00028000 C 11/28/14 28.0 3.50 5.95
VOD 141128C00028500 C 11/28/14 28.5 1.58 6.00
VOD 141128C00029000 C 11/28/14 29.0 1.09 5.60
VOD 141128C00029500 C 11/28/14 29.5 0.64 5.00
VOD 141128C00030000 C 11/28/14 30.0 0.32 4.75
VOD 141128C00030500 C 11/28/14 30.5 0.32 4.45
VOD 141128C00031000 C 11/28/14 31.0 1.49 2.17
VOD 141128C00031500 C 11/28/14 31.5 1.10 1.47
VOD 141128C00032000 C 11/28/14 32.0 0.95 1.16
VOD 141128C00032500 C 11/28/14 32.5 0.61 0.89
VOD 141128C00033000 C 11/28/14 33.0 0.55 0.65
VOD 141128C00033500 C 11/28/14 33.5 0.25 0.50
VOD 141128C00034000 C 11/28/14 34.0 0.28 0.40
VOD 141128C00034500 C 11/28/14 34.5 0.08 0.39
VOD 141128C00035000 C 11/28/14 35.0 0.00 0.48
VOD 141128C00035500 C 11/28/14 35.5 0.00 0.54
VOD 141128C00036000 C 11/28/14 36.0 0.00 0.47
VOD 141128C00036500 C 11/28/14 36.5 0.00 0.40
VOD 141128C00037000 C 11/28/14 37.0 0.00 0.36
VOD 141128C00037500 C 11/28/14 37.5 0.00 0.35
VOD 141128C00038000 C 11/28/14 38.0 0.00 0.31
VOD 141128C00038500 C 11/28/14 38.5 0.00 0.31
VOD 141128C00039000 C 11/28/14 39.0 0.00 0.30
VOD 141128C00039500 C 11/28/14 39.5 0.00 0.30
VOD 141128C00040000 C 11/28/14 40.0 0.00 0.27
VOD 141128C00040500 C 11/28/14 40.5 0.00 0.26
VOD 141128C00041000 C 11/28/14 41.0 0.00 0.26
VOD 141128C00041500 C 11/28/14 41.5 0.00 0.26
VOD 141128C00042000 C 11/28/14 42.0 0.00 0.25
VOD 141128P00023000 P 11/28/14 23.0 0.00 0.26
VOD 141128P00024000 P 11/28/14 24.0 0.00 0.27
VOD 141128P00025000 P 11/28/14 25.0 0.00 0.28
VOD 141128P00025500 P 11/28/14 25.5 0.00 0.29
VOD 141128P00026000 P 11/28/14 26.0 0.00 0.31
VOD 141128P00026500 P 11/28/14 26.5 0.00 0.33
VOD 141128P00027000 P 11/28/14 27.0 0.00 0.35
VOD 141128P00027500 P 11/28/14 27.5 0.00 0.39
VOD 141128P00028000 P 11/28/14 28.0 0.00 0.46
VOD 141128P00028500 P 11/28/14 28.5 0.00 0.56
VOD 141128P00029000 P 11/28/14 29.0 0.00 0.69
VOD 141128P00029500 P 11/28/14 29.5 0.19 0.53
VOD 141128P00030000 P 11/28/14 30.0 0.25 0.88
VOD 141128P00030500 P 11/28/14 30.5 0.38 0.62
VOD 141128P00031000 P 11/28/14 31.0 0.54 0.80
VOD 141128P00031500 P 11/28/14 31.5 0.77 1.02
VOD 141128P00032000 P 11/28/14 32.0 1.01 1.28
VOD 141128P00032500 P 11/28/14 32.5 1.34 1.59
VOD 141128P00033000 P 11/28/14 33.0 1.63 2.19
VOD 141128P00033500 P 11/28/14 33.5 0.15 4.45
VOD 141128P00034000 P 11/28/14 34.0 1.31 4.55
VOD 141128P00034500 P 11/28/14 34.5 1.64 5.40
VOD 141128P00035000 P 11/28/14 35.0 1.69 5.80
VOD 141128P00035500 P 11/28/14 35.5 2.15 6.20
VOD 141128P00036000 P 11/28/14 36.0 2.80 6.75
VOD 141128P00036500 P 11/28/14 36.5 3.00 7.20
VOD 141128P00037000 P 11/28/14 37.0 3.15 7.60
VOD 141128P00037500 P 11/28/14 37.5 4.00 8.20
VOD 141128P00038000 P 11/28/14 38.0 4.15 8.60
VOD 141128P00038500 P 11/28/14 38.5 4.65 9.00
VOD 141128P00039000 P 11/28/14 39.0 5.35 9.60
VOD 141128P00039500 P 11/28/14 39.5 6.00 10.20
VOD 141128P00040000 P 11/28/14 40.0 6.45 10.60
VOD 141128P00040500 P 11/28/14 40.5 7.05 11.15
VOD 141128P00041000 P 11/28/14 41.0 7.10 11.60
VOD 141128P00041500 P 11/28/14 41.5 7.65 12.00
VOD 141128P00042000 P 11/28/14 42.0 8.10 12.60
VOD 141205C00023000 C 12/05/14 23.0 7.00 11.50
VOD 141205C00024000 C 12/05/14 24.0 6.00 10.50
VOD 141205C00024500 C 12/05/14 24.5 5.35 10.00
VOD 141205C00025000 C 12/05/14 25.0 6.40 8.70
VOD 141205C00025500 C 12/05/14 25.5 4.45 9.00
VOD 141205C00026000 C 12/05/14 26.0 5.40 7.85
VOD 141205C00026500 C 12/05/14 26.5 3.45 8.00
VOD 141205C00027000 C 12/05/14 27.0 4.40 6.85
VOD 141205C00027500 C 12/05/14 27.5 3.00 7.05
VOD 141205C00028000 C 12/05/14 28.0 3.50 5.95
VOD 141205C00028500 C 12/05/14 28.5 1.71 6.00
VOD 141205C00029000 C 12/05/14 29.0 2.49 4.95
VOD 141205C00029500 C 12/05/14 29.5 1.01 4.85
VOD 141205C00030000 C 12/05/14 30.0 0.73 4.75
VOD 141205C00030500 C 12/05/14 30.5 1.47 2.47
VOD 141205C00031000 C 12/05/14 31.0 1.51 2.19
VOD 141205C00031500 C 12/05/14 31.5 1.12 1.52
VOD 141205C00032000 C 12/05/14 32.0 0.99 1.20
VOD 141205C00032500 C 12/05/14 32.5 0.62 0.95
VOD 141205C00033000 C 12/05/14 33.0 0.46 0.78
VOD 141205C00033500 C 12/05/14 33.5 0.30 0.60
VOD 141205C00034000 C 12/05/14 34.0 0.23 0.50
VOD 141205C00034500 C 12/05/14 34.5 0.11 0.50
VOD 141205C00035000 C 12/05/14 35.0 0.04 0.25
VOD 141205C00035500 C 12/05/14 35.5 0.00 0.87
VOD 141205C00036000 C 12/05/14 36.0 0.00 0.48
VOD 141205C00036500 C 12/05/14 36.5 0.00 0.69
VOD 141205C00037000 C 12/05/14 37.0 0.00 0.56
VOD 141205C00037500 C 12/05/14 37.5 0.00 0.78
VOD 141205C00038000 C 12/05/14 38.0 0.00 0.76
VOD 141205C00038500 C 12/05/14 38.5 0.00 0.52
VOD 141205C00039000 C 12/05/14 39.0 0.00 0.74
VOD 141205C00039500 C 12/05/14 39.5 0.00 0.49
VOD 141205C00040000 C 12/05/14 40.0 0.00 0.48
VOD 141205C00040500 C 12/05/14 40.5 0.00 0.47
VOD 141205P00023000 P 12/05/14 23.0 0.00 0.40
VOD 141205P00024000 P 12/05/14 24.0 0.00 0.41
VOD 141205P00024500 P 12/05/14 24.5 0.00 0.42
VOD 141205P00025000 P 12/05/14 25.0 0.00 0.43
VOD 141205P00025500 P 12/05/14 25.5 0.00 0.50
VOD 141205P00026000 P 12/05/14 26.0 0.00 0.74
VOD 141205P00026500 P 12/05/14 26.5 0.00 0.76
VOD 141205P00027000 P 12/05/14 27.0 0.00 0.79
VOD 141205P00027500 P 12/05/14 27.5 0.00 0.64
VOD 141205P00028000 P 12/05/14 28.0 0.00 0.73
VOD 141205P00028500 P 12/05/14 28.5 0.01 0.50
VOD 141205P00029000 P 12/05/14 29.0 0.07 0.51
VOD 141205P00029500 P 12/05/14 29.5 0.23 0.59
VOD 141205P00030000 P 12/05/14 30.0 0.28 0.69
VOD 141205P00030500 P 12/05/14 30.5 0.44 0.70
VOD 141205P00031000 P 12/05/14 31.0 0.60 0.88
VOD 141205P00031500 P 12/05/14 31.5 0.81 1.11
VOD 141205P00032000 P 12/05/14 32.0 1.07 1.36
VOD 141205P00032500 P 12/05/14 32.5 1.29 1.67
VOD 141205P00033000 P 12/05/14 33.0 1.60 2.19
VOD 141205P00033500 P 12/05/14 33.5 0.20 4.70
VOD 141205P00034000 P 12/05/14 34.0 0.80 4.65
VOD 141205P00034500 P 12/05/14 34.5 1.03 5.40
VOD 141205P00035000 P 12/05/14 35.0 1.59 5.35
VOD 141205P00035500 P 12/05/14 35.5 2.08 6.30
VOD 141205P00036000 P 12/05/14 36.0 2.52 6.80
VOD 141205P00036500 P 12/05/14 36.5 2.92 6.95
VOD 141205P00037000 P 12/05/14 37.0 3.90 7.60
VOD 141205P00037500 P 12/05/14 37.5 3.70 8.00
VOD 141205P00038000 P 12/05/14 38.0 4.15 8.60
VOD 141205P00038500 P 12/05/14 38.5 4.60 9.00
VOD 141205P00039000 P 12/05/14 39.0 5.55 9.55
VOD 141205P00039500 P 12/05/14 39.5 6.00 10.15
VOD 141205P00040000 P 12/05/14 40.0 6.10 10.60
VOD 141205P00040500 P 12/05/14 40.5 6.70 11.00
VOD 141220C00022000 C 12/20/14 22.0 9.85 10.70
VOD 141220C00023000 C 12/20/14 23.0 8.85 9.70
VOD 141220C00024000 C 12/20/14 24.0 7.85 8.70
VOD 141220C00025000 C 12/20/14 25.0 6.85 7.70
VOD 141220C00026000 C 12/20/14 26.0 5.80 6.70
VOD 141220C00027000 C 12/20/14 27.0 4.90 5.65
VOD 141220C00028000 C 12/20/14 28.0 3.95 4.75
VOD 141220C00029000 C 12/20/14 29.0 3.00 3.55
VOD 141220C00030000 C 12/20/14 30.0 2.13 2.87
VOD 141220C00031000 C 12/20/14 31.0 1.60 2.02
VOD 141220C00032000 C 12/20/14 32.0 1.01 1.21
VOD 141220C00033000 C 12/20/14 33.0 0.54 0.76
VOD 141220C00034000 C 12/20/14 34.0 0.28 0.40
VOD 141220C00035000 C 12/20/14 35.0 0.09 0.28
VOD 141220C00036000 C 12/20/14 36.0 0.00 0.18
VOD 141220C00037000 C 12/20/14 37.0 0.00 0.28
VOD 141220C00038000 C 12/20/14 38.0 0.00 0.11
VOD 141220P00022000 P 12/20/14 22.0 0.00 0.37
VOD 141220P00023000 P 12/20/14 23.0 0.00 0.38
VOD 141220P00024000 P 12/20/14 24.0 0.00 0.40
VOD 141220P00025000 P 12/20/14 25.0 0.00 0.43
VOD 141220P00026000 P 12/20/14 26.0 0.00 0.47
VOD 141220P00027000 P 12/20/14 27.0 0.00 0.50
VOD 141220P00028000 P 12/20/14 28.0 0.06 0.31
VOD 141220P00029000 P 12/20/14 29.0 0.24 0.44
VOD 141220P00030000 P 12/20/14 30.0 0.43 0.68
VOD 141220P00031000 P 12/20/14 31.0 0.76 1.03
VOD 141220P00032000 P 12/20/14 32.0 1.22 1.51
VOD 141220P00033000 P 12/20/14 33.0 1.83 2.21
VOD 141220P00034000 P 12/20/14 34.0 2.40 3.10
VOD 141220P00035000 P 12/20/14 35.0 3.20 3.95
VOD 141220P00036000 P 12/20/14 36.0 4.10 4.85
VOD 141220P00037000 P 12/20/14 37.0 5.05 5.85
VOD 141220P00038000 P 12/20/14 38.0 5.95 6.85
VOD 150117C00018000 C 01/17/15 18.0 12.00 16.50
VOD 150117C00019000 C 01/17/15 19.0 11.00 15.60
VOD 150117C00020000 C 01/17/15 20.0 10.05 14.60
VOD 150117C00021000 C 01/17/15 21.0 9.00 13.60
VOD 150117C00023000 C 01/17/15 23.0 7.00 11.50
VOD 150117C00024000 C 01/17/15 24.0 7.60 8.70
VOD 150117C00025000 C 01/17/15 25.0 6.80 7.70
VOD 150117C00026000 C 01/17/15 26.0 5.75 6.70
VOD 150117C00027000 C 01/17/15 27.0 4.90 5.65
VOD 150117C00028000 C 01/17/15 28.0 3.95 4.70
VOD 150117C00029000 C 01/17/15 29.0 3.10 3.65
VOD 150117C00030000 C 01/17/15 30.0 2.47 2.65
VOD 150117C00031000 C 01/17/15 31.0 1.87 1.94
VOD 150117C00032000 C 01/17/15 32.0 1.20 1.40
VOD 150117C00033000 C 01/17/15 33.0 0.85 0.97
VOD 150117C00034000 C 01/17/15 34.0 0.55 0.65
VOD 150117C00035000 C 01/17/15 35.0 0.30 0.44
VOD 150117C00036000 C 01/17/15 36.0 0.21 0.25
VOD 150117C00037000 C 01/17/15 37.0 0.15 0.25
VOD 150117C00038000 C 01/17/15 38.0 0.10 0.23
VOD 150117C00039000 C 01/17/15 39.0 0.06 0.19
VOD 150117C00040000 C 01/17/15 40.0 0.07 0.13
VOD 150117C00041000 C 01/17/15 41.0 0.00 0.14
VOD 150117C00042000 C 01/17/15 42.0 0.00 0.16
VOD 150117C00043000 C 01/17/15 43.0 0.00 0.16
VOD 150117C00044000 C 01/17/15 44.0 0.00 0.15
VOD 150117C00045000 C 01/17/15 45.0 0.00 0.14
VOD 150117C00046000 C 01/17/15 46.0 0.00 0.15
VOD 150117C00047000 C 01/17/15 47.0 0.00 0.15
VOD 150117C00048000 C 01/17/15 48.0 0.00 0.13
VOD 150117C00049000 C 01/17/15 49.0 0.00 0.12
VOD 150117C00050000 C 01/17/15 50.0 0.00 0.14
VOD 150117C00055000 C 01/17/15 55.0 0.00 0.14
VOD 150117P00018000 P 01/17/15 18.0 0.00 0.22
VOD 150117P00019000 P 01/17/15 19.0 0.00 0.14
VOD 150117P00020000 P 01/17/15 20.0 0.00 0.18
VOD 150117P00021000 P 01/17/15 21.0 0.00 0.15
VOD 150117P00023000 P 01/17/15 23.0 0.00 0.15
VOD 150117P00024000 P 01/17/15 24.0 0.00 0.17
VOD 150117P00025000 P 01/17/15 25.0 0.00 0.20
VOD 150117P00026000 P 01/17/15 26.0 0.04 0.26
VOD 150117P00027000 P 01/17/15 27.0 0.13 0.33
VOD 150117P00028000 P 01/17/15 28.0 0.25 0.44
VOD 150117P00029000 P 01/17/15 29.0 0.45 0.58
VOD 150117P00030000 P 01/17/15 30.0 0.69 0.81
VOD 150117P00031000 P 01/17/15 31.0 1.04 1.21
VOD 150117P00032000 P 01/17/15 32.0 1.48 1.71
VOD 150117P00033000 P 01/17/15 33.0 2.10 2.33
VOD 150117P00034000 P 01/17/15 34.0 2.77 3.05
VOD 150117P00035000 P 01/17/15 35.0 3.55 3.85
VOD 150117P00036000 P 01/17/15 36.0 4.00 4.90
VOD 150117P00037000 P 01/17/15 37.0 4.15 7.00
VOD 150117P00038000 P 01/17/15 38.0 5.90 6.90
VOD 150117P00039000 P 01/17/15 39.0 6.95 7.90
VOD 150117P00040000 P 01/17/15 40.0 6.90 10.05
VOD 150117P00041000 P 01/17/15 41.0 7.90 11.05
VOD 150117P00042000 P 01/17/15 42.0 9.90 10.85
VOD 150117P00043000 P 01/17/15 43.0 9.85 13.05
VOD 150117P00044000 P 01/17/15 44.0 10.80 14.05
VOD 150117P00045000 P 01/17/15 45.0 11.85 15.05
VOD 150117P00046000 P 01/17/15 46.0 12.85 16.00
VOD 150117P00047000 P 01/17/15 47.0 13.80 17.05
VOD 150117P00048000 P 01/17/15 48.0 14.15 18.70
VOD 150117P00049000 P 01/17/15 49.0 15.00 19.70
VOD 150117P00050000 P 01/17/15 50.0 16.00 20.70
VOD 150117P00055000 P 01/17/15 55.0 21.00 25.70
VOD 150417C00019000 C 04/17/15 19.0 11.00 15.40
VOD 150417C00020000 C 04/17/15 20.0 10.00 14.40
VOD 150417C00021000 C 04/17/15 21.0 9.00 13.40
VOD 150417C00023000 C 04/17/15 23.0 7.35 11.10
VOD 150417C00024000 C 04/17/15 24.0 6.35 10.10
VOD 150417C00025000 C 04/17/15 25.0 5.35 9.10
VOD 150417C00026000 C 04/17/15 26.0 5.85 8.00
VOD 150417C00027000 C 04/17/15 27.0 5.05 5.75
VOD 150417C00028000 C 04/17/15 28.0 4.45 4.70
VOD 150417C00029000 C 04/17/15 29.0 3.60 3.90
VOD 150417C00030000 C 04/17/15 30.0 2.87 3.25
VOD 150417C00031000 C 04/17/15 31.0 2.27 2.65
VOD 150417C00032000 C 04/17/15 32.0 1.78 2.05
VOD 150417C00033000 C 04/17/15 33.0 1.33 1.58
VOD 150417C00034000 C 04/17/15 34.0 0.97 1.25
VOD 150417C00035000 C 04/17/15 35.0 0.75 0.90
VOD 150417C00036000 C 04/17/15 36.0 0.49 0.70
VOD 150417C00037000 C 04/17/15 37.0 0.33 0.61
VOD 150417C00038000 C 04/17/15 38.0 0.22 0.37
VOD 150417C00039000 C 04/17/15 39.0 0.13 0.41
VOD 150417C00040000 C 04/17/15 40.0 0.08 0.33
VOD 150417C00041000 C 04/17/15 41.0 0.04 0.27
VOD 150417C00042000 C 04/17/15 42.0 0.00 0.22
VOD 150417C00043000 C 04/17/15 43.0 0.00 0.19
VOD 150417C00044000 C 04/17/15 44.0 0.00 0.16
VOD 150417C00045000 C 04/17/15 45.0 0.00 0.14
VOD 150417C00046000 C 04/17/15 46.0 0.00 0.13
VOD 150417C00047000 C 04/17/15 47.0 0.00 0.12
VOD 150417C00048000 C 04/17/15 48.0 0.00 0.11
VOD 150417C00049000 C 04/17/15 49.0 0.00 0.10
VOD 150417C00050000 C 04/17/15 50.0 0.00 0.14
VOD 150417P00019000 P 04/17/15 19.0 0.00 0.14
VOD 150417P00020000 P 04/17/15 20.0 0.00 0.15
VOD 150417P00021000 P 04/17/15 21.0 0.00 0.18
VOD 150417P00023000 P 04/17/15 23.0 0.04 0.27
VOD 150417P00024000 P 04/17/15 24.0 0.09 0.34
VOD 150417P00025000 P 04/17/15 25.0 0.16 0.35
VOD 150417P00026000 P 04/17/15 26.0 0.26 0.55
VOD 150417P00027000 P 04/17/15 27.0 0.40 0.69
VOD 150417P00028000 P 04/17/15 28.0 0.65 0.85
VOD 150417P00029000 P 04/17/15 29.0 0.84 1.15
VOD 150417P00030000 P 04/17/15 30.0 1.18 1.44
VOD 150417P00031000 P 04/17/15 31.0 1.58 1.89
VOD 150417P00032000 P 04/17/15 32.0 2.10 2.36
VOD 150417P00033000 P 04/17/15 33.0 2.62 2.97
VOD 150417P00034000 P 04/17/15 34.0 3.25 3.60
VOD 150417P00035000 P 04/17/15 35.0 3.95 4.35
VOD 150417P00036000 P 04/17/15 36.0 4.75 5.10
VOD 150417P00037000 P 04/17/15 37.0 5.55 5.95
VOD 150417P00038000 P 04/17/15 38.0 4.85 8.55
VOD 150417P00039000 P 04/17/15 39.0 5.75 9.55
VOD 150417P00040000 P 04/17/15 40.0 6.60 10.60
VOD 150417P00041000 P 04/17/15 41.0 7.55 11.60
VOD 150417P00042000 P 04/17/15 42.0 8.60 12.35
VOD 150417P00043000 P 04/17/15 43.0 9.60 13.30
VOD 150417P00044000 P 04/17/15 44.0 10.55 14.30
VOD 150417P00045000 P 04/17/15 45.0 11.55 15.30
VOD 150417P00046000 P 04/17/15 46.0 12.35 16.60
VOD 150417P00047000 P 04/17/15 47.0 13.20 17.60
VOD 150417P00048000 P 04/17/15 48.0 14.20 18.60
VOD 150417P00049000 P 04/17/15 49.0 15.25 19.65
VOD 150417P00050000 P 04/17/15 50.0 16.00 20.65
VOD 160115C00018000 C 01/15/16 18.0 12.00 16.50
VOD 160115C00020000 C 01/15/16 20.0 10.00 14.50
VOD 160115C00023000 C 01/15/16 23.0 7.00 11.50
VOD 160115C00025000 C 01/15/16 25.0 5.00 9.60
VOD 160115C00030000 C 01/15/16 30.0 3.55 4.00
VOD 160115C00035000 C 01/15/16 35.0 1.27 1.72
VOD 160115C00040000 C 01/15/16 40.0 0.45 0.69
VOD 160115C00042000 C 01/15/16 42.0 0.16 0.47
VOD 160115C00045000 C 01/15/16 45.0 0.00 0.41
VOD 160115C00047000 C 01/15/16 47.0 0.01 0.18
VOD 160115C00050000 C 01/15/16 50.0 0.00 0.11
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.66
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.65
VOD 160115P00018000 P 01/15/16 18.0 0.14 0.41
VOD 160115P00020000 P 01/15/16 20.0 0.29 0.59
VOD 160115P00023000 P 01/15/16 23.0 0.67 1.03
VOD 160115P00025000 P 01/15/16 25.0 1.09 1.35
VOD 160115P00030000 P 01/15/16 30.0 2.84 3.25
VOD 160115P00035000 P 01/15/16 35.0 5.80 6.30
VOD 160115P00040000 P 01/15/16 40.0 8.10 12.40
VOD 160115P00042000 P 01/15/16 42.0 11.40 14.50
VOD 160115P00045000 P 01/15/16 45.0 12.70 17.00
VOD 160115P00047000 P 01/15/16 47.0 14.70 19.00
VOD 160115P00050000 P 01/15/16 50.0 19.00 22.00
VOD 160115P00055000 P 01/15/16 55.0 22.50 27.00
VOD 160115P00060000 P 01/15/16 60.0 27.30 31.80
VOD 170120C00018000 C 01/20/17 18.0 11.75 16.00
VOD 170120C00020000 C 01/20/17 20.0 9.75 14.00
VOD 170120C00023000 C 01/20/17 23.0 6.90 11.00
VOD 170120C00025000 C 01/20/17 25.0 5.10 9.80
VOD 170120C00028000 C 01/20/17 28.0 4.40 5.85
VOD 170120C00030000 C 01/20/17 30.0 3.30 4.70
VOD 170120C00032000 C 01/20/17 32.0 2.36 3.75
VOD 170120C00035000 C 01/20/17 35.0 1.80 2.49
VOD 170120C00037000 C 01/20/17 37.0 0.99 1.96
VOD 170120C00040000 C 01/20/17 40.0 0.40 1.39
VOD 170120C00042000 C 01/20/17 42.0 0.15 1.07
VOD 170120C00045000 C 01/20/17 45.0 0.00 0.71
VOD 170120C00047000 C 01/20/17 47.0 0.00 3.70
VOD 170120C00050000 C 01/20/17 50.0 0.00 1.54
VOD 170120P00018000 P 01/20/17 18.0 0.49 0.99
VOD 170120P00020000 P 01/20/17 20.0 0.59 1.39
VOD 170120P00023000 P 01/20/17 23.0 1.21 2.03
VOD 170120P00025000 P 01/20/17 25.0 1.77 2.69
VOD 170120P00028000 P 01/20/17 28.0 2.90 3.95
VOD 170120P00030000 P 01/20/17 30.0 3.80 5.20
VOD 170120P00032000 P 01/20/17 32.0 4.80 6.15
VOD 170120P00035000 P 01/20/17 35.0 6.70 8.25
VOD 170120P00037000 P 01/20/17 37.0 8.10 9.75
VOD 170120P00040000 P 01/20/17 40.0 10.45 12.10
VOD 170120P00042000 P 01/20/17 42.0 11.30 15.60
VOD 170120P00045000 P 01/20/17 45.0 13.90 18.00
VOD 170120P00047000 P 01/20/17 47.0 15.70 20.00
VOD 170120P00050000 P 01/20/17 50.0 18.50 22.80

OPRA data is delayed 15 minutes.