Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Vodafone Group Plc (VOD)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 170324C00018000 C 03/24/17 18.0 7.85 8.80
VOD 170324C00018500 C 03/24/17 18.5 5.75 10.35
VOD 170324C00019000 C 03/24/17 19.0 6.85 9.50
VOD 170324C00019500 C 03/24/17 19.5 4.50 8.90
VOD 170324C00020000 C 03/24/17 20.0 5.80 7.30
VOD 170324C00020500 C 03/24/17 20.5 3.95 8.30
VOD 170324C00021000 C 03/24/17 21.0 3.10 7.50
VOD 170324C00021500 C 03/24/17 21.5 4.40 5.20
VOD 170324C00022000 C 03/24/17 22.0 3.25 4.85
VOD 170324C00022500 C 03/24/17 22.5 3.40 4.20
VOD 170324C00023000 C 03/24/17 23.0 2.91 3.65
VOD 170324C00023500 C 03/24/17 23.5 2.40 3.20
VOD 170324C00024000 C 03/24/17 24.0 2.01 2.79
VOD 170324C00024500 C 03/24/17 24.5 1.56 2.14
VOD 170324C00025000 C 03/24/17 25.0 1.44 1.60
VOD 170324C00025500 C 03/24/17 25.5 0.94 1.10
VOD 170324C00026000 C 03/24/17 26.0 0.53 0.61
VOD 170324C00026500 C 03/24/17 26.5 0.16 0.21
VOD 170324C00027000 C 03/24/17 27.0 0.01 0.05
VOD 170324C00027500 C 03/24/17 27.5 0.00 0.24
VOD 170324C00028000 C 03/24/17 28.0 0.00 0.25
VOD 170324C00028500 C 03/24/17 28.5 0.00 0.24
VOD 170324C00029000 C 03/24/17 29.0 0.00 0.49
VOD 170324C00029500 C 03/24/17 29.5 0.00 0.48
VOD 170324C00030000 C 03/24/17 30.0 0.00 0.48
VOD 170324C00030500 C 03/24/17 30.5 0.00 0.48
VOD 170324C00031000 C 03/24/17 31.0 0.00 0.49
VOD 170324C00031500 C 03/24/17 31.5 0.00 0.49
VOD 170324C00032000 C 03/24/17 32.0 0.00 0.50
VOD 170324C00032500 C 03/24/17 32.5 0.00 0.50
VOD 170324C00033000 C 03/24/17 33.0 0.00 0.50
VOD 170324C00033500 C 03/24/17 33.5 0.00 0.50
VOD 170324C00034000 C 03/24/17 34.0 0.00 0.50
VOD 170324C00034500 C 03/24/17 34.5 0.00 0.48
VOD 170324C00035000 C 03/24/17 35.0 0.00 0.49
VOD 170324P00018000 P 03/24/17 18.0 0.00 0.49
VOD 170324P00018500 P 03/24/17 18.5 0.00 0.49
VOD 170324P00019000 P 03/24/17 19.0 0.00 0.49
VOD 170324P00019500 P 03/24/17 19.5 0.00 0.47
VOD 170324P00020000 P 03/24/17 20.0 0.00 0.50
VOD 170324P00020500 P 03/24/17 20.5 0.00 0.47
VOD 170324P00021000 P 03/24/17 21.0 0.00 0.50
VOD 170324P00021500 P 03/24/17 21.5 0.00 0.50
VOD 170324P00022000 P 03/24/17 22.0 0.00 0.50
VOD 170324P00022500 P 03/24/17 22.5 0.00 0.50
VOD 170324P00023000 P 03/24/17 23.0 0.00 0.49
VOD 170324P00023500 P 03/24/17 23.5 0.00 0.49
VOD 170324P00024000 P 03/24/17 24.0 0.00 0.22
VOD 170324P00024500 P 03/24/17 24.5 0.00 0.07
VOD 170324P00025000 P 03/24/17 25.0 0.00 0.24
VOD 170324P00025500 P 03/24/17 25.5 0.00 0.05
VOD 170324P00026000 P 03/24/17 26.0 0.02 0.05
VOD 170324P00026500 P 03/24/17 26.5 0.11 0.17
VOD 170324P00027000 P 03/24/17 27.0 0.44 0.58
VOD 170324P00027500 P 03/24/17 27.5 0.85 1.44
VOD 170324P00028000 P 03/24/17 28.0 1.32 1.96
VOD 170324P00028500 P 03/24/17 28.5 0.89 2.45
VOD 170324P00029000 P 03/24/17 29.0 2.31 3.05
VOD 170324P00029500 P 03/24/17 29.5 2.80 3.60
VOD 170324P00030000 P 03/24/17 30.0 3.25 4.00
VOD 170324P00030500 P 03/24/17 30.5 3.80 4.60
VOD 170324P00031000 P 03/24/17 31.0 4.30 5.10
VOD 170324P00031500 P 03/24/17 31.5 4.80 5.60
VOD 170324P00032000 P 03/24/17 32.0 3.60 8.00
VOD 170324P00032500 P 03/24/17 32.5 4.10 8.35
VOD 170324P00033000 P 03/24/17 33.0 4.50 8.95
VOD 170324P00033500 P 03/24/17 33.5 4.80 9.40
VOD 170324P00034000 P 03/24/17 34.0 5.65 10.00
VOD 170324P00034500 P 03/24/17 34.5 5.95 10.40
VOD 170324P00035000 P 03/24/17 35.0 7.95 9.15
VOD 170331C00018000 C 03/31/17 18.0 7.90 8.95
VOD 170331C00018500 C 03/31/17 18.5 5.65 10.25
VOD 170331C00019000 C 03/31/17 19.0 5.30 9.80
VOD 170331C00019500 C 03/31/17 19.5 6.30 7.30
VOD 170331C00020000 C 03/31/17 20.0 5.80 6.80
VOD 170331C00020500 C 03/31/17 20.5 5.30 6.30
VOD 170331C00021000 C 03/31/17 21.0 4.90 5.70
VOD 170331C00021500 C 03/31/17 21.5 4.40 5.20
VOD 170331C00022000 C 03/31/17 22.0 3.90 4.70
VOD 170331C00022500 C 03/31/17 22.5 3.40 4.20
VOD 170331C00023000 C 03/31/17 23.0 2.95 3.70
VOD 170331C00023500 C 03/31/17 23.5 2.45 3.20
VOD 170331C00024000 C 03/31/17 24.0 2.01 2.79
VOD 170331C00024500 C 03/31/17 24.5 1.61 2.20
VOD 170331C00025000 C 03/31/17 25.0 1.31 2.60
VOD 170331C00025500 C 03/31/17 25.5 1.07 1.15
VOD 170331C00026000 C 03/31/17 26.0 0.63 0.70
VOD 170331C00026500 C 03/31/17 26.5 0.29 0.35
VOD 170331C00027000 C 03/31/17 27.0 0.10 0.25
VOD 170331C00027500 C 03/31/17 27.5 0.04 0.16
VOD 170331C00028000 C 03/31/17 28.0 0.00 0.22
VOD 170331C00028500 C 03/31/17 28.5 0.00 0.25
VOD 170331C00029000 C 03/31/17 29.0 0.00 0.24
VOD 170331C00029500 C 03/31/17 29.5 0.00 0.25
VOD 170331C00030000 C 03/31/17 30.0 0.00 0.24
VOD 170331C00030500 C 03/31/17 30.5 0.00 0.50
VOD 170331C00031000 C 03/31/17 31.0 0.00 0.49
VOD 170331C00031500 C 03/31/17 31.5 0.00 0.49
VOD 170331C00032000 C 03/31/17 32.0 0.00 0.49
VOD 170331C00032500 C 03/31/17 32.5 0.00 0.49
VOD 170331C00033000 C 03/31/17 33.0 0.00 0.49
VOD 170331C00033500 C 03/31/17 33.5 0.00 0.50
VOD 170331C00034000 C 03/31/17 34.0 0.00 0.49
VOD 170331C00034500 C 03/31/17 34.5 0.00 0.50
VOD 170331C00035000 C 03/31/17 35.0 0.00 0.48
VOD 170331P00018000 P 03/31/17 18.0 0.00 0.49
VOD 170331P00018500 P 03/31/17 18.5 0.00 0.49
VOD 170331P00019000 P 03/31/17 19.0 0.00 0.48
VOD 170331P00019500 P 03/31/17 19.5 0.00 0.49
VOD 170331P00020000 P 03/31/17 20.0 0.00 0.48
VOD 170331P00020500 P 03/31/17 20.5 0.00 0.48
VOD 170331P00021000 P 03/31/17 21.0 0.00 0.49
VOD 170331P00021500 P 03/31/17 21.5 0.00 0.49
VOD 170331P00022000 P 03/31/17 22.0 0.00 0.49
VOD 170331P00022500 P 03/31/17 22.5 0.00 0.50
VOD 170331P00023000 P 03/31/17 23.0 0.00 0.48
VOD 170331P00023500 P 03/31/17 23.5 0.00 0.49
VOD 170331P00024000 P 03/31/17 24.0 0.00 0.24
VOD 170331P00024500 P 03/31/17 24.5 0.00 0.25
VOD 170331P00025000 P 03/31/17 25.0 0.03 0.21
VOD 170331P00025500 P 03/31/17 25.5 0.04 0.14
VOD 170331P00026000 P 03/31/17 26.0 0.09 0.18
VOD 170331P00026500 P 03/31/17 26.5 0.24 0.32
VOD 170331P00027000 P 03/31/17 27.0 0.54 0.62
VOD 170331P00027500 P 03/31/17 27.5 0.92 1.10
VOD 170331P00028000 P 03/31/17 28.0 1.38 1.91
VOD 170331P00028500 P 03/31/17 28.5 1.91 2.45
VOD 170331P00029000 P 03/31/17 29.0 2.31 3.05
VOD 170331P00029500 P 03/31/17 29.5 2.80 3.60
VOD 170331P00030000 P 03/31/17 30.0 3.30 4.30
VOD 170331P00030500 P 03/31/17 30.5 3.80 4.60
VOD 170331P00031000 P 03/31/17 31.0 4.30 5.10
VOD 170331P00031500 P 03/31/17 31.5 4.80 5.60
VOD 170331P00032000 P 03/31/17 32.0 5.20 6.20
VOD 170331P00032500 P 03/31/17 32.5 5.75 6.65
VOD 170331P00033000 P 03/31/17 33.0 6.20 7.20
VOD 170331P00033500 P 03/31/17 33.5 6.70 7.70
VOD 170331P00034000 P 03/31/17 34.0 5.80 9.40
VOD 170331P00034500 P 03/31/17 34.5 6.10 10.40
VOD 170331P00035000 P 03/31/17 35.0 7.95 9.10
VOD 170407C00018500 C 04/07/17 18.5 7.30 8.60
VOD 170407C00019000 C 04/07/17 19.0 5.10 9.30
VOD 170407C00019500 C 04/07/17 19.5 4.50 8.85
VOD 170407C00020000 C 04/07/17 20.0 4.10 8.40
VOD 170407C00020500 C 04/07/17 20.5 5.30 6.30
VOD 170407C00021000 C 04/07/17 21.0 4.95 5.65
VOD 170407C00021500 C 04/07/17 21.5 4.40 5.20
VOD 170407C00022000 C 04/07/17 22.0 3.90 4.70
VOD 170407C00022500 C 04/07/17 22.5 3.45 4.20
VOD 170407C00023000 C 04/07/17 23.0 2.96 3.65
VOD 170407C00023500 C 04/07/17 23.5 2.46 3.15
VOD 170407C00024000 C 04/07/17 24.0 2.00 2.80
VOD 170407C00024500 C 04/07/17 24.5 1.63 2.17
VOD 170407C00025000 C 04/07/17 25.0 1.09 1.68
VOD 170407C00025500 C 04/07/17 25.5 1.10 1.20
VOD 170407C00026000 C 04/07/17 26.0 0.70 0.78
VOD 170407C00026500 C 04/07/17 26.5 0.38 0.46
VOD 170407C00027000 C 04/07/17 27.0 0.16 0.25
VOD 170407C00027500 C 04/07/17 27.5 0.05 0.13
VOD 170407C00028000 C 04/07/17 28.0 0.00 0.17
VOD 170407C00028500 C 04/07/17 28.5 0.00 0.25
VOD 170407C00029000 C 04/07/17 29.0 0.00 0.23
VOD 170407C00029500 C 04/07/17 29.5 0.00 0.25
VOD 170407C00030000 C 04/07/17 30.0 0.00 0.48
VOD 170407C00030500 C 04/07/17 30.5 0.00 0.50
VOD 170407C00031000 C 04/07/17 31.0 0.00 0.49
VOD 170407C00031500 C 04/07/17 31.5 0.00 0.49
VOD 170407C00032000 C 04/07/17 32.0 0.00 0.49
VOD 170407C00032500 C 04/07/17 32.5 0.00 0.49
VOD 170407C00033000 C 04/07/17 33.0 0.00 0.49
VOD 170407C00033500 C 04/07/17 33.5 0.00 0.50
VOD 170407C00034000 C 04/07/17 34.0 0.00 0.50
VOD 170407C00034500 C 04/07/17 34.5 0.00 0.47
VOD 170407C00035000 C 04/07/17 35.0 0.00 0.50
VOD 170407P00018500 P 04/07/17 18.5 0.00 0.50
VOD 170407P00019000 P 04/07/17 19.0 0.00 0.48
VOD 170407P00019500 P 04/07/17 19.5 0.00 0.50
VOD 170407P00020000 P 04/07/17 20.0 0.00 0.49
VOD 170407P00020500 P 04/07/17 20.5 0.00 0.50
VOD 170407P00021000 P 04/07/17 21.0 0.00 0.49
VOD 170407P00021500 P 04/07/17 21.5 0.00 0.50
VOD 170407P00022000 P 04/07/17 22.0 0.00 0.47
VOD 170407P00022500 P 04/07/17 22.5 0.00 0.47
VOD 170407P00023000 P 04/07/17 23.0 0.00 0.49
VOD 170407P00023500 P 04/07/17 23.5 0.00 0.25
VOD 170407P00024000 P 04/07/17 24.0 0.00 0.22
VOD 170407P00024500 P 04/07/17 24.5 0.00 0.14
VOD 170407P00025000 P 04/07/17 25.0 0.03 0.11
VOD 170407P00025500 P 04/07/17 25.5 0.07 0.14
VOD 170407P00026000 P 04/07/17 26.0 0.15 0.25
VOD 170407P00026500 P 04/07/17 26.5 0.32 0.41
VOD 170407P00027000 P 04/07/17 27.0 0.60 0.71
VOD 170407P00027500 P 04/07/17 27.5 0.96 1.10
VOD 170407P00028000 P 04/07/17 28.0 0.59 1.81
VOD 170407P00028500 P 04/07/17 28.5 1.86 2.42
VOD 170407P00029000 P 04/07/17 29.0 2.30 3.05
VOD 170407P00029500 P 04/07/17 29.5 2.80 3.55
VOD 170407P00030000 P 04/07/17 30.0 3.30 4.10
VOD 170407P00030500 P 04/07/17 30.5 3.80 4.60
VOD 170407P00031000 P 04/07/17 31.0 4.30 5.10
VOD 170407P00031500 P 04/07/17 31.5 4.80 5.60
VOD 170407P00032000 P 04/07/17 32.0 5.20 6.20
VOD 170407P00032500 P 04/07/17 32.5 5.70 6.70
VOD 170407P00033000 P 04/07/17 33.0 6.20 7.20
VOD 170407P00033500 P 04/07/17 33.5 6.70 7.70
VOD 170407P00034000 P 04/07/17 34.0 5.45 9.95
VOD 170407P00034500 P 04/07/17 34.5 5.80 10.40
VOD 170407P00035000 P 04/07/17 35.0 8.25 9.15
VOD 170413C00018000 C 04/13/17 18.0 7.90 9.00
VOD 170413C00018500 C 04/13/17 18.5 6.00 10.20
VOD 170413C00019000 C 04/13/17 19.0 5.15 9.70
VOD 170413C00019500 C 04/13/17 19.5 6.30 7.30
VOD 170413C00020000 C 04/13/17 20.0 5.80 6.80
VOD 170413C00020500 C 04/13/17 20.5 5.30 6.30
VOD 170413C00021000 C 04/13/17 21.0 4.95 5.70
VOD 170413C00021500 C 04/13/17 21.5 4.45 5.20
VOD 170413C00022000 C 04/13/17 22.0 3.95 4.70
VOD 170413C00022500 C 04/13/17 22.5 3.45 4.20
VOD 170413C00023000 C 04/13/17 23.0 2.96 3.65
VOD 170413C00023500 C 04/13/17 23.5 2.46 3.15
VOD 170413C00024000 C 04/13/17 24.0 2.00 2.80
VOD 170413C00024500 C 04/13/17 24.5 1.82 2.16
VOD 170413C00025000 C 04/13/17 25.0 1.57 1.74
VOD 170413C00025500 C 04/13/17 25.5 1.16 1.24
VOD 170413C00026000 C 04/13/17 26.0 0.76 0.84
VOD 170413C00026500 C 04/13/17 26.5 0.45 0.53
VOD 170413C00027000 C 04/13/17 27.0 0.23 0.30
VOD 170413C00027500 C 04/13/17 27.5 0.10 0.15
VOD 170413C00028000 C 04/13/17 28.0 0.04 0.12
VOD 170413C00028500 C 04/13/17 28.5 0.00 0.24
VOD 170413C00029000 C 04/13/17 29.0 0.00 0.23
VOD 170413C00029500 C 04/13/17 29.5 0.00 0.25
VOD 170413C00030000 C 04/13/17 30.0 0.00 0.23
VOD 170413C00030500 C 04/13/17 30.5 0.00 0.50
VOD 170413C00031000 C 04/13/17 31.0 0.00 0.49
VOD 170413C00031500 C 04/13/17 31.5 0.00 0.49
VOD 170413C00032000 C 04/13/17 32.0 0.00 0.49
VOD 170413C00032500 C 04/13/17 32.5 0.00 0.48
VOD 170413C00033000 C 04/13/17 33.0 0.00 0.49
VOD 170413C00033500 C 04/13/17 33.5 0.00 0.49
VOD 170413C00034000 C 04/13/17 34.0 0.00 0.48
VOD 170413C00034500 C 04/13/17 34.5 0.00 0.49
VOD 170413C00035000 C 04/13/17 35.0 0.00 0.49
VOD 170413P00018000 P 04/13/17 18.0 0.00 0.49
VOD 170413P00018500 P 04/13/17 18.5 0.00 0.48
VOD 170413P00019000 P 04/13/17 19.0 0.00 0.49
VOD 170413P00019500 P 04/13/17 19.5 0.00 0.48
VOD 170413P00020000 P 04/13/17 20.0 0.00 0.49
VOD 170413P00020500 P 04/13/17 20.5 0.00 0.49
VOD 170413P00021000 P 04/13/17 21.0 0.00 0.49
VOD 170413P00021500 P 04/13/17 21.5 0.00 0.50
VOD 170413P00022000 P 04/13/17 22.0 0.00 0.48
VOD 170413P00022500 P 04/13/17 22.5 0.00 0.50
VOD 170413P00023000 P 04/13/17 23.0 0.00 0.23
VOD 170413P00023500 P 04/13/17 23.5 0.00 0.24
VOD 170413P00024000 P 04/13/17 24.0 0.00 0.14
VOD 170413P00024500 P 04/13/17 24.5 0.03 0.09
VOD 170413P00025000 P 04/13/17 25.0 0.05 0.11
VOD 170413P00025500 P 04/13/17 25.5 0.11 0.18
VOD 170413P00026000 P 04/13/17 26.0 0.21 0.27
VOD 170413P00026500 P 04/13/17 26.5 0.39 0.46
VOD 170413P00027000 P 04/13/17 27.0 0.66 0.75
VOD 170413P00027500 P 04/13/17 27.5 1.03 1.10
VOD 170413P00028000 P 04/13/17 28.0 1.43 1.84
VOD 170413P00028500 P 04/13/17 28.5 1.92 2.43
VOD 170413P00029000 P 04/13/17 29.0 2.30 3.05
VOD 170413P00029500 P 04/13/17 29.5 2.81 3.50
VOD 170413P00030000 P 04/13/17 30.0 3.30 4.10
VOD 170413P00030500 P 04/13/17 30.5 3.80 4.60
VOD 170413P00031000 P 04/13/17 31.0 4.30 5.10
VOD 170413P00031500 P 04/13/17 31.5 4.80 5.60
VOD 170413P00032000 P 04/13/17 32.0 5.20 6.20
VOD 170413P00032500 P 04/13/17 32.5 5.75 6.65
VOD 170413P00033000 P 04/13/17 33.0 6.20 7.20
VOD 170413P00033500 P 04/13/17 33.5 6.70 7.70
VOD 170413P00034000 P 04/13/17 34.0 5.50 10.00
VOD 170413P00034500 P 04/13/17 34.5 5.80 10.40
VOD 170413P00035000 P 04/13/17 35.0 7.95 9.15
VOD 170421C00018000 C 04/21/17 18.0 7.95 9.20
VOD 170421C00018500 C 04/21/17 18.5 5.60 10.05
VOD 170421C00019000 C 04/21/17 19.0 5.10 9.80
VOD 170421C00019500 C 04/21/17 19.5 4.60 9.05
VOD 170421C00020000 C 04/21/17 20.0 5.95 7.30
VOD 170421C00020500 C 04/21/17 20.5 3.60 7.90
VOD 170421C00021000 C 04/21/17 21.0 5.00 5.75
VOD 170421C00021500 C 04/21/17 21.5 2.86 5.30
VOD 170421C00022000 C 04/21/17 22.0 4.15 4.70
VOD 170421C00022500 C 04/21/17 22.5 1.91 4.30
VOD 170421C00023000 C 04/21/17 23.0 3.20 3.70
VOD 170421C00023500 C 04/21/17 23.5 0.94 3.30
VOD 170421C00024000 C 04/21/17 24.0 2.41 2.67
VOD 170421C00024500 C 04/21/17 24.5 1.86 2.20
VOD 170421C00025000 C 04/21/17 25.0 1.63 1.72
VOD 170421C00025500 C 04/21/17 25.5 1.21 1.29
VOD 170421C00026000 C 04/21/17 26.0 0.81 0.92
VOD 170421C00026500 C 04/21/17 26.5 0.53 0.60
VOD 170421C00027000 C 04/21/17 27.0 0.30 0.37
VOD 170421C00027500 C 04/21/17 27.5 0.14 0.19
VOD 170421C00028000 C 04/21/17 28.0 0.06 0.10
VOD 170421C00028500 C 04/21/17 28.5 0.00 0.10
VOD 170421C00029000 C 04/21/17 29.0 0.00 0.08
VOD 170421C00029500 C 04/21/17 29.5 0.00 0.08
VOD 170421C00030000 C 04/21/17 30.0 0.00 0.03
VOD 170421C00030500 C 04/21/17 30.5 0.00 0.07
VOD 170421C00031000 C 04/21/17 31.0 0.00 0.07
VOD 170421C00031500 C 04/21/17 31.5 0.00 0.07
VOD 170421C00032000 C 04/21/17 32.0 0.00 0.07
VOD 170421C00032500 C 04/21/17 32.5 0.00 0.07
VOD 170421C00033000 C 04/21/17 33.0 0.00 0.01
VOD 170421C00033500 C 04/21/17 33.5 0.00 0.06
VOD 170421C00034000 C 04/21/17 34.0 0.00 0.06
VOD 170421C00034500 C 04/21/17 34.5 0.00 1.58
VOD 170421C00035000 C 04/21/17 35.0 0.00 0.06
VOD 170421C00036000 C 04/21/17 36.0 0.00 0.06
VOD 170421C00037000 C 04/21/17 37.0 0.00 0.06
VOD 170421C00038000 C 04/21/17 38.0 0.00 0.06
VOD 170421C00039000 C 04/21/17 39.0 0.00 0.06
VOD 170421C00040000 C 04/21/17 40.0 0.00 0.06
VOD 170421P00018000 P 04/21/17 18.0 0.00 0.07
VOD 170421P00018500 P 04/21/17 18.5 0.00 0.07
VOD 170421P00019000 P 04/21/17 19.0 0.00 0.06
VOD 170421P00019500 P 04/21/17 19.5 0.00 0.07
VOD 170421P00020000 P 04/21/17 20.0 0.00 0.07
VOD 170421P00020500 P 04/21/17 20.5 0.00 0.08
VOD 170421P00021000 P 04/21/17 21.0 0.00 0.06
VOD 170421P00021500 P 04/21/17 21.5 0.00 0.08
VOD 170421P00022000 P 04/21/17 22.0 0.00 0.08
VOD 170421P00022500 P 04/21/17 22.5 0.00 0.09
VOD 170421P00023000 P 04/21/17 23.0 0.00 0.09
VOD 170421P00023500 P 04/21/17 23.5 0.00 0.10
VOD 170421P00024000 P 04/21/17 24.0 0.02 0.07
VOD 170421P00024500 P 04/21/17 24.5 0.05 0.11
VOD 170421P00025000 P 04/21/17 25.0 0.08 0.17
VOD 170421P00025500 P 04/21/17 25.5 0.15 0.21
VOD 170421P00026000 P 04/21/17 26.0 0.26 0.34
VOD 170421P00026500 P 04/21/17 26.5 0.46 0.53
VOD 170421P00027000 P 04/21/17 27.0 0.71 0.81
VOD 170421P00027500 P 04/21/17 27.5 1.06 1.18
VOD 170421P00028000 P 04/21/17 28.0 1.47 1.61
VOD 170421P00028500 P 04/21/17 28.5 0.15 2.58
VOD 170421P00029000 P 04/21/17 29.0 2.39 2.62
VOD 170421P00029500 P 04/21/17 29.5 1.00 3.60
VOD 170421P00030000 P 04/21/17 30.0 3.40 3.50
VOD 170421P00030500 P 04/21/17 30.5 3.75 4.35
VOD 170421P00031000 P 04/21/17 31.0 4.10 4.85
VOD 170421P00031500 P 04/21/17 31.5 3.25 5.35
VOD 170421P00032000 P 04/21/17 32.0 5.15 5.85
VOD 170421P00032500 P 04/21/17 32.5 5.75 6.35
VOD 170421P00033000 P 04/21/17 33.0 6.25 6.85
VOD 170421P00033500 P 04/21/17 33.5 6.00 7.85
VOD 170421P00034000 P 04/21/17 34.0 6.50 8.35
VOD 170421P00034500 P 04/21/17 34.5 7.75 8.35
VOD 170421P00035000 P 04/21/17 35.0 8.25 8.85
VOD 170421P00036000 P 04/21/17 36.0 8.50 10.35
VOD 170421P00037000 P 04/21/17 37.0 10.25 10.85
VOD 170421P00038000 P 04/21/17 38.0 9.80 14.00
VOD 170421P00039000 P 04/21/17 39.0 12.25 12.85
VOD 170421P00040000 P 04/21/17 40.0 13.20 13.85
VOD 170428C00018000 C 04/28/17 18.0 7.85 8.90
VOD 170428C00018500 C 04/28/17 18.5 5.90 10.20
VOD 170428C00019000 C 04/28/17 19.0 5.50 9.75
VOD 170428C00019500 C 04/28/17 19.5 4.85 9.20
VOD 170428C00020000 C 04/28/17 20.0 4.50 8.75
VOD 170428C00020500 C 04/28/17 20.5 4.05 8.15
VOD 170428C00021000 C 04/28/17 21.0 3.50 7.75
VOD 170428C00021500 C 04/28/17 21.5 2.87 7.15
VOD 170428C00022000 C 04/28/17 22.0 2.31 6.65
VOD 170428C00022500 C 04/28/17 22.5 1.86 6.15
VOD 170428C00023000 C 04/28/17 23.0 1.51 5.80
VOD 170428C00023500 C 04/28/17 23.5 0.91 5.20
VOD 170428C00024000 C 04/28/17 24.0 2.06 2.90
VOD 170428C00024500 C 04/28/17 24.5 0.89 2.62
VOD 170428C00025000 C 04/28/17 25.0 1.68 1.78
VOD 170428C00025500 C 04/28/17 25.5 1.25 1.38
VOD 170428C00026000 C 04/28/17 26.0 0.87 1.00
VOD 170428C00026500 C 04/28/17 26.5 0.56 0.66
VOD 170428C00027000 C 04/28/17 27.0 0.33 0.43
VOD 170428C00027500 C 04/28/17 27.5 0.18 0.27
VOD 170428C00028000 C 04/28/17 28.0 0.08 0.25
VOD 170428C00028500 C 04/28/17 28.5 0.04 0.25
VOD 170428C00029000 C 04/28/17 29.0 0.00 0.24
VOD 170428C00029500 C 04/28/17 29.5 0.00 0.25
VOD 170428C00030000 C 04/28/17 30.0 0.00 0.24
VOD 170428C00030500 C 04/28/17 30.5 0.00 0.25
VOD 170428C00031000 C 04/28/17 31.0 0.00 0.48
VOD 170428C00031500 C 04/28/17 31.5 0.00 0.48
VOD 170428C00032000 C 04/28/17 32.0 0.00 0.28
VOD 170428C00032500 C 04/28/17 32.5 0.00 0.49
VOD 170428C00033000 C 04/28/17 33.0 0.00 0.49
VOD 170428C00033500 C 04/28/17 33.5 0.00 0.49
VOD 170428C00034000 C 04/28/17 34.0 0.00 0.56
VOD 170428C00034500 C 04/28/17 34.5 0.00 0.49
VOD 170428C00035000 C 04/28/17 35.0 0.00 0.15
VOD 170428P00018000 P 04/28/17 18.0 0.00 0.49
VOD 170428P00018500 P 04/28/17 18.5 0.00 0.49
VOD 170428P00019000 P 04/28/17 19.0 0.00 0.48
VOD 170428P00019500 P 04/28/17 19.5 0.00 0.50
VOD 170428P00020000 P 04/28/17 20.0 0.00 0.48
VOD 170428P00020500 P 04/28/17 20.5 0.00 0.50
VOD 170428P00021000 P 04/28/17 21.0 0.00 0.50
VOD 170428P00021500 P 04/28/17 21.5 0.00 0.49
VOD 170428P00022000 P 04/28/17 22.0 0.00 0.24
VOD 170428P00022500 P 04/28/17 22.5 0.00 0.24
VOD 170428P00023000 P 04/28/17 23.0 0.00 0.25
VOD 170428P00023500 P 04/28/17 23.5 0.01 0.25
VOD 170428P00024000 P 04/28/17 24.0 0.05 0.24
VOD 170428P00024500 P 04/28/17 24.5 0.08 0.24
VOD 170428P00025000 P 04/28/17 25.0 0.13 0.21
VOD 170428P00025500 P 04/28/17 25.5 0.20 0.26
VOD 170428P00026000 P 04/28/17 26.0 0.32 0.40
VOD 170428P00026500 P 04/28/17 26.5 0.51 0.60
VOD 170428P00027000 P 04/28/17 27.0 0.77 0.88
VOD 170428P00027500 P 04/28/17 27.5 1.10 1.23
VOD 170428P00028000 P 04/28/17 28.0 1.44 1.64
VOD 170428P00028500 P 04/28/17 28.5 0.50 4.80
VOD 170428P00029000 P 04/28/17 29.0 0.82 5.00
VOD 170428P00029500 P 04/28/17 29.5 1.16 5.40
VOD 170428P00030000 P 04/28/17 30.0 1.52 5.20
VOD 170428P00030500 P 04/28/17 30.5 2.16 6.35
VOD 170428P00031000 P 04/28/17 31.0 2.52 6.75
VOD 170428P00031500 P 04/28/17 31.5 3.00 7.40
VOD 170428P00032000 P 04/28/17 32.0 3.55 7.85
VOD 170428P00032500 P 04/28/17 32.5 4.05 8.35
VOD 170428P00033000 P 04/28/17 33.0 4.50 8.85
VOD 170428P00033500 P 04/28/17 33.5 5.05 9.35
VOD 170428P00034000 P 04/28/17 34.0 5.55 9.85
VOD 170428P00034500 P 04/28/17 34.5 6.10 10.30
VOD 170428P00035000 P 04/28/17 35.0 8.25 9.10
VOD 170519C00018000 C 05/19/17 18.0 8.00 8.95
VOD 170519C00019000 C 05/19/17 19.0 7.25 7.80
VOD 170519C00020000 C 05/19/17 20.0 6.00 6.80
VOD 170519C00021000 C 05/19/17 21.0 3.35 7.50
VOD 170519C00022000 C 05/19/17 22.0 4.30 4.85
VOD 170519C00023000 C 05/19/17 23.0 1.43 5.70
VOD 170519C00024000 C 05/19/17 24.0 2.64 2.82
VOD 170519C00025000 C 05/19/17 25.0 1.80 1.97
VOD 170519C00026000 C 05/19/17 26.0 1.09 1.25
VOD 170519C00027000 C 05/19/17 27.0 0.61 0.69
VOD 170519C00028000 C 05/19/17 28.0 0.28 0.35
VOD 170519C00029000 C 05/19/17 29.0 0.09 0.16
VOD 170519C00030000 C 05/19/17 30.0 0.02 0.08
VOD 170519C00031000 C 05/19/17 31.0 0.00 0.06
VOD 170519C00032000 C 05/19/17 32.0 0.00 0.05
VOD 170519C00033000 C 05/19/17 33.0 0.00 0.05
VOD 170519C00034000 C 05/19/17 34.0 0.00 0.04
VOD 170519C00035000 C 05/19/17 35.0 0.00 0.04
VOD 170519C00036000 C 05/19/17 36.0 0.00 0.04
VOD 170519C00037000 C 05/19/17 37.0 0.00 0.04
VOD 170519C00038000 C 05/19/17 38.0 0.00 0.04
VOD 170519P00018000 P 05/19/17 18.0 0.00 0.04
VOD 170519P00019000 P 05/19/17 19.0 0.00 0.05
VOD 170519P00020000 P 05/19/17 20.0 0.00 0.06
VOD 170519P00021000 P 05/19/17 21.0 0.00 0.08
VOD 170519P00022000 P 05/19/17 22.0 0.03 0.10
VOD 170519P00023000 P 05/19/17 23.0 0.06 0.14
VOD 170519P00024000 P 05/19/17 24.0 0.14 0.23
VOD 170519P00025000 P 05/19/17 25.0 0.28 0.34
VOD 170519P00026000 P 05/19/17 26.0 0.55 0.62
VOD 170519P00027000 P 05/19/17 27.0 1.00 1.10
VOD 170519P00028000 P 05/19/17 28.0 1.64 1.79
VOD 170519P00029000 P 05/19/17 29.0 2.41 2.63
VOD 170519P00030000 P 05/19/17 30.0 1.85 5.60
VOD 170519P00031000 P 05/19/17 31.0 2.66 7.00
VOD 170519P00032000 P 05/19/17 32.0 3.40 7.65
VOD 170519P00033000 P 05/19/17 33.0 5.20 8.65
VOD 170519P00034000 P 05/19/17 34.0 5.95 9.95
VOD 170519P00035000 P 05/19/17 35.0 7.20 10.65
VOD 170519P00036000 P 05/19/17 36.0 7.95 11.95
VOD 170519P00037000 P 05/19/17 37.0 8.95 12.95
VOD 170519P00038000 P 05/19/17 38.0 11.10 12.30
VOD 170721C00017000 C 07/21/17 17.0 9.20 9.90
VOD 170721C00018000 C 07/21/17 18.0 6.50 11.00
VOD 170721C00019000 C 07/21/17 19.0 6.25 9.80
VOD 170721C00020000 C 07/21/17 20.0 5.30 8.80
VOD 170721C00021000 C 07/21/17 21.0 5.25 5.95
VOD 170721C00022000 C 07/21/17 22.0 4.30 4.75
VOD 170721C00023000 C 07/21/17 23.0 3.35 4.10
VOD 170721C00024000 C 07/21/17 24.0 2.69 2.87
VOD 170721C00025000 C 07/21/17 25.0 1.89 2.07
VOD 170721C00026000 C 07/21/17 26.0 1.27 1.39
VOD 170721C00027000 C 07/21/17 27.0 0.72 0.84
VOD 170721C00028000 C 07/21/17 28.0 0.38 0.48
VOD 170721C00029000 C 07/21/17 29.0 0.17 0.29
VOD 170721C00030000 C 07/21/17 30.0 0.08 0.15
VOD 170721C00031000 C 07/21/17 31.0 0.02 0.09
VOD 170721C00032000 C 07/21/17 32.0 0.00 0.07
VOD 170721C00033000 C 07/21/17 33.0 0.00 0.06
VOD 170721C00034000 C 07/21/17 34.0 0.00 0.05
VOD 170721C00035000 C 07/21/17 35.0 0.00 0.05
VOD 170721P00017000 P 07/21/17 17.0 0.00 0.06
VOD 170721P00018000 P 07/21/17 18.0 0.00 0.07
VOD 170721P00019000 P 07/21/17 19.0 0.02 0.09
VOD 170721P00020000 P 07/21/17 20.0 0.05 0.12
VOD 170721P00021000 P 07/21/17 21.0 0.10 0.20
VOD 170721P00022000 P 07/21/17 22.0 0.19 0.26
VOD 170721P00023000 P 07/21/17 23.0 0.33 0.40
VOD 170721P00024000 P 07/21/17 24.0 0.56 0.62
VOD 170721P00025000 P 07/21/17 25.0 0.87 0.96
VOD 170721P00026000 P 07/21/17 26.0 1.33 1.46
VOD 170721P00027000 P 07/21/17 27.0 1.91 2.09
VOD 170721P00028000 P 07/21/17 28.0 2.64 2.84
VOD 170721P00029000 P 07/21/17 29.0 3.45 3.70
VOD 170721P00030000 P 07/21/17 30.0 4.40 5.00
VOD 170721P00031000 P 07/21/17 31.0 5.20 6.00
VOD 170721P00032000 P 07/21/17 32.0 6.25 6.75
VOD 170721P00033000 P 07/21/17 33.0 6.50 9.80
VOD 170721P00034000 P 07/21/17 34.0 8.20 8.75
VOD 170721P00035000 P 07/21/17 35.0 9.20 9.75
VOD 171020C00016000 C 10/20/17 16.0 9.60 10.95
VOD 171020C00017000 C 10/20/17 17.0 9.20 9.80
VOD 171020C00018000 C 10/20/17 18.0 8.20 8.80
VOD 171020C00019000 C 10/20/17 19.0 7.20 7.80
VOD 171020C00020000 C 10/20/17 20.0 6.25 6.80
VOD 171020C00021000 C 10/20/17 21.0 3.10 7.30
VOD 171020C00022000 C 10/20/17 22.0 4.30 4.85
VOD 171020C00023000 C 10/20/17 23.0 3.65 3.85
VOD 171020C00024000 C 10/20/17 24.0 2.79 3.05
VOD 171020C00025000 C 10/20/17 25.0 2.05 2.22
VOD 171020C00026000 C 10/20/17 26.0 1.46 1.58
VOD 171020C00027000 C 10/20/17 27.0 0.97 1.11
VOD 171020C00028000 C 10/20/17 28.0 0.68 0.73
VOD 171020C00029000 C 10/20/17 29.0 0.38 0.48
VOD 171020C00030000 C 10/20/17 30.0 0.22 0.31
VOD 171020C00031000 C 10/20/17 31.0 0.12 0.24
VOD 171020C00032000 C 10/20/17 32.0 0.06 0.19
VOD 171020C00033000 C 10/20/17 33.0 0.02 0.11
VOD 171020C00034000 C 10/20/17 34.0 0.01 0.09
VOD 171020P00016000 P 10/20/17 16.0 0.00 0.07
VOD 171020P00017000 P 10/20/17 17.0 0.02 0.09
VOD 171020P00018000 P 10/20/17 18.0 0.05 0.16
VOD 171020P00019000 P 10/20/17 19.0 0.07 0.20
VOD 171020P00020000 P 10/20/17 20.0 0.15 0.20
VOD 171020P00021000 P 10/20/17 21.0 0.23 0.32
VOD 171020P00022000 P 10/20/17 22.0 0.40 0.47
VOD 171020P00023000 P 10/20/17 23.0 0.60 0.65
VOD 171020P00024000 P 10/20/17 24.0 0.86 0.95
VOD 171020P00025000 P 10/20/17 25.0 1.21 1.29
VOD 171020P00026000 P 10/20/17 26.0 1.65 1.79
VOD 171020P00027000 P 10/20/17 27.0 2.18 2.38
VOD 171020P00028000 P 10/20/17 28.0 2.86 3.10
VOD 171020P00029000 P 10/20/17 29.0 3.65 3.90
VOD 171020P00030000 P 10/20/17 30.0 4.50 4.75
VOD 171020P00031000 P 10/20/17 31.0 5.30 5.85
VOD 171020P00032000 P 10/20/17 32.0 6.25 7.05
VOD 171020P00033000 P 10/20/17 33.0 7.20 7.80
VOD 171020P00034000 P 10/20/17 34.0 8.10 9.05
VOD 180119C00015000 C 01/19/18 15.0 10.80 12.10
VOD 180119C00018000 C 01/19/18 18.0 6.05 10.50
VOD 180119C00020000 C 01/19/18 20.0 6.25 6.75
VOD 180119C00023000 C 01/19/18 23.0 3.75 3.90
VOD 180119C00025000 C 01/19/18 25.0 2.26 2.38
VOD 180119C00028000 C 01/19/18 28.0 0.85 1.00
VOD 180119C00030000 C 01/19/18 30.0 0.40 0.52
VOD 180119C00032000 C 01/19/18 32.0 0.17 0.28
VOD 180119C00035000 C 01/19/18 35.0 0.06 0.11
VOD 180119C00037000 C 01/19/18 37.0 0.00 0.08
VOD 180119C00040000 C 01/19/18 40.0 0.00 0.06
VOD 180119C00042000 C 01/19/18 42.0 0.00 0.06
VOD 180119C00045000 C 01/19/18 45.0 0.00 0.05
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.06
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.06
VOD 180119P00015000 P 01/19/18 15.0 0.01 0.12
VOD 180119P00018000 P 01/19/18 18.0 0.14 0.25
VOD 180119P00020000 P 01/19/18 20.0 0.36 0.43
VOD 180119P00023000 P 01/19/18 23.0 0.97 1.07
VOD 180119P00025000 P 01/19/18 25.0 1.63 1.79
VOD 180119P00028000 P 01/19/18 28.0 3.40 3.65
VOD 180119P00030000 P 01/19/18 30.0 4.75 5.25
VOD 180119P00032000 P 01/19/18 32.0 6.75 7.00
VOD 180119P00035000 P 01/19/18 35.0 9.40 10.10
VOD 180119P00037000 P 01/19/18 37.0 11.20 12.05
VOD 180119P00040000 P 01/19/18 40.0 14.15 15.00
VOD 180119P00042000 P 01/19/18 42.0 16.20 16.95
VOD 180119P00045000 P 01/19/18 45.0 17.90 21.05
VOD 180119P00047000 P 01/19/18 47.0 20.00 23.00
VOD 180119P00050000 P 01/19/18 50.0 22.80 26.35
VOD 190118C00015000 C 01/18/19 15.0 11.20 11.80
VOD 190118C00020000 C 01/18/19 20.0 6.20 6.85
VOD 190118C00023000 C 01/18/19 23.0 3.90 4.15
VOD 190118C00025000 C 01/18/19 25.0 2.62 3.00
VOD 190118C00027000 C 01/18/19 27.0 1.75 1.99
VOD 190118C00030000 C 01/18/19 30.0 0.82 1.10
VOD 190118C00032000 C 01/18/19 32.0 0.50 0.77
VOD 190118C00035000 C 01/18/19 35.0 0.25 0.44
VOD 190118C00037000 C 01/18/19 37.0 0.08 0.32
VOD 190118C00040000 C 01/18/19 40.0 0.01 0.25
VOD 190118C00042000 C 01/18/19 42.0 0.00 0.15
VOD 190118C00045000 C 01/18/19 45.0 0.00 0.12
VOD 190118P00015000 P 01/18/19 15.0 0.25 0.48
VOD 190118P00020000 P 01/18/19 20.0 1.05 1.33
VOD 190118P00023000 P 01/18/19 23.0 2.12 2.38
VOD 190118P00025000 P 01/18/19 25.0 3.05 3.40
VOD 190118P00027000 P 01/18/19 27.0 4.15 4.60
VOD 190118P00030000 P 01/18/19 30.0 6.25 6.70
VOD 190118P00032000 P 01/18/19 32.0 7.85 8.30
VOD 190118P00035000 P 01/18/19 35.0 10.10 10.90
VOD 190118P00037000 P 01/18/19 37.0 11.65 13.50
VOD 190118P00040000 P 01/18/19 40.0 14.45 16.30
VOD 190118P00042000 P 01/18/19 42.0 16.35 18.20
VOD 190118P00045000 P 01/18/19 45.0 19.25 21.10

OPRA data is delayed 15 minutes.