Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Vodafone Group Plc (VOD)
As of Sep 28 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 160930C00023500 C 09/30/16 23.5 5.45 6.55
VOD 160930C00024000 C 09/30/16 24.0 4.90 6.05
VOD 160930C00024500 C 09/30/16 24.5 4.55 5.55
VOD 160930C00025000 C 09/30/16 25.0 4.10 5.00
VOD 160930C00025500 C 09/30/16 25.5 3.55 4.55
VOD 160930C00026000 C 09/30/16 26.0 3.05 4.05
VOD 160930C00026500 C 09/30/16 26.5 2.56 3.50
VOD 160930C00027000 C 09/30/16 27.0 2.07 2.83
VOD 160930C00027500 C 09/30/16 27.5 1.60 2.31
VOD 160930C00028000 C 09/30/16 28.0 1.41 1.55
VOD 160930C00028500 C 09/30/16 28.5 0.82 1.13
VOD 160930C00029000 C 09/30/16 29.0 0.48 0.59
VOD 160930C00029500 C 09/30/16 29.5 0.14 0.19
VOD 160930C00030000 C 09/30/16 30.0 0.01 0.08
VOD 160930C00030500 C 09/30/16 30.5 0.00 0.24
VOD 160930C00031000 C 09/30/16 31.0 0.00 0.02
VOD 160930C00031500 C 09/30/16 31.5 0.00 0.17
VOD 160930C00032000 C 09/30/16 32.0 0.00 0.20
VOD 160930C00032500 C 09/30/16 32.5 0.00 0.50
VOD 160930C00033000 C 09/30/16 33.0 0.00 0.01
VOD 160930C00033500 C 09/30/16 33.5 0.00 0.50
VOD 160930C00034000 C 09/30/16 34.0 0.00 0.50
VOD 160930C00034500 C 09/30/16 34.5 0.00 0.50
VOD 160930C00035000 C 09/30/16 35.0 0.00 0.50
VOD 160930C00035500 C 09/30/16 35.5 0.00 0.50
VOD 160930C00036000 C 09/30/16 36.0 0.00 0.50
VOD 160930C00036500 C 09/30/16 36.5 0.00 0.50
VOD 160930C00037000 C 09/30/16 37.0 0.00 0.50
VOD 160930C00037500 C 09/30/16 37.5 0.00 0.50
VOD 160930C00038000 C 09/30/16 38.0 0.00 0.50
VOD 160930C00038500 C 09/30/16 38.5 0.00 0.60
VOD 160930C00039000 C 09/30/16 39.0 0.00 0.50
VOD 160930C00039500 C 09/30/16 39.5 0.00 0.59
VOD 160930P00023500 P 09/30/16 23.5 0.00 0.50
VOD 160930P00024000 P 09/30/16 24.0 0.00 0.50
VOD 160930P00024500 P 09/30/16 24.5 0.00 0.50
VOD 160930P00025000 P 09/30/16 25.0 0.00 0.50
VOD 160930P00025500 P 09/30/16 25.5 0.00 0.02
VOD 160930P00026000 P 09/30/16 26.0 0.00 0.02
VOD 160930P00026500 P 09/30/16 26.5 0.00 0.50
VOD 160930P00027000 P 09/30/16 27.0 0.00 0.25
VOD 160930P00027500 P 09/30/16 27.5 0.00 0.25
VOD 160930P00028000 P 09/30/16 28.0 0.00 0.25
VOD 160930P00028500 P 09/30/16 28.5 0.02 0.10
VOD 160930P00029000 P 09/30/16 29.0 0.04 0.08
VOD 160930P00029500 P 09/30/16 29.5 0.19 0.25
VOD 160930P00030000 P 09/30/16 30.0 0.50 0.65
VOD 160930P00030500 P 09/30/16 30.5 0.81 1.29
VOD 160930P00031000 P 09/30/16 31.0 1.45 1.61
VOD 160930P00031500 P 09/30/16 31.5 1.80 2.39
VOD 160930P00032000 P 09/30/16 32.0 2.18 2.92
VOD 160930P00032500 P 09/30/16 32.5 2.66 3.60
VOD 160930P00033000 P 09/30/16 33.0 3.05 4.30
VOD 160930P00033500 P 09/30/16 33.5 3.45 4.85
VOD 160930P00034000 P 09/30/16 34.0 4.00 5.30
VOD 160930P00034500 P 09/30/16 34.5 4.45 5.65
VOD 160930P00035000 P 09/30/16 35.0 5.05 6.05
VOD 160930P00035500 P 09/30/16 35.5 5.45 6.85
VOD 160930P00036000 P 09/30/16 36.0 5.95 7.15
VOD 160930P00036500 P 09/30/16 36.5 6.45 7.65
VOD 160930P00037000 P 09/30/16 37.0 6.55 10.00
VOD 160930P00037500 P 09/30/16 37.5 6.05 10.40
VOD 160930P00038000 P 09/30/16 38.0 6.30 10.70
VOD 160930P00038500 P 09/30/16 38.5 6.75 11.10
VOD 160930P00039000 P 09/30/16 39.0 7.30 11.70
VOD 160930P00039500 P 09/30/16 39.5 9.25 10.85
VOD 161007C00023000 C 10/07/16 23.0 6.00 7.00
VOD 161007C00024000 C 10/07/16 24.0 5.05 6.05
VOD 161007C00024500 C 10/07/16 24.5 4.60 5.55
VOD 161007C00025000 C 10/07/16 25.0 4.10 4.85
VOD 161007C00025500 C 10/07/16 25.5 3.55 4.55
VOD 161007C00026000 C 10/07/16 26.0 3.15 4.00
VOD 161007C00026500 C 10/07/16 26.5 2.60 3.35
VOD 161007C00027000 C 10/07/16 27.0 2.11 2.81
VOD 161007C00027500 C 10/07/16 27.5 1.77 2.24
VOD 161007C00028000 C 10/07/16 28.0 1.47 1.61
VOD 161007C00028500 C 10/07/16 28.5 1.00 1.14
VOD 161007C00029000 C 10/07/16 29.0 0.63 0.74
VOD 161007C00029500 C 10/07/16 29.5 0.34 0.40
VOD 161007C00030000 C 10/07/16 30.0 0.13 0.20
VOD 161007C00030500 C 10/07/16 30.5 0.03 0.20
VOD 161007C00031000 C 10/07/16 31.0 0.00 0.25
VOD 161007C00031500 C 10/07/16 31.5 0.00 0.17
VOD 161007C00032000 C 10/07/16 32.0 0.00 0.50
VOD 161007C00032500 C 10/07/16 32.5 0.00 0.50
VOD 161007C00033000 C 10/07/16 33.0 0.00 0.50
VOD 161007C00033500 C 10/07/16 33.5 0.00 0.50
VOD 161007C00034000 C 10/07/16 34.0 0.00 0.50
VOD 161007C00034500 C 10/07/16 34.5 0.00 0.50
VOD 161007C00035000 C 10/07/16 35.0 0.00 0.50
VOD 161007C00035500 C 10/07/16 35.5 0.00 0.50
VOD 161007C00036000 C 10/07/16 36.0 0.00 0.50
VOD 161007C00036500 C 10/07/16 36.5 0.00 0.50
VOD 161007C00037000 C 10/07/16 37.0 0.00 0.50
VOD 161007C00037500 C 10/07/16 37.5 0.00 0.50
VOD 161007C00038000 C 10/07/16 38.0 0.00 0.50
VOD 161007C00038500 C 10/07/16 38.5 0.00 0.50
VOD 161007C00039000 C 10/07/16 39.0 0.00 0.50
VOD 161007C00039500 C 10/07/16 39.5 0.00 0.50
VOD 161007P00023000 P 10/07/16 23.0 0.00 0.50
VOD 161007P00024000 P 10/07/16 24.0 0.00 0.50
VOD 161007P00024500 P 10/07/16 24.5 0.00 0.50
VOD 161007P00025000 P 10/07/16 25.0 0.00 0.50
VOD 161007P00025500 P 10/07/16 25.5 0.00 0.25
VOD 161007P00026000 P 10/07/16 26.0 0.00 0.25
VOD 161007P00026500 P 10/07/16 26.5 0.00 0.13
VOD 161007P00027000 P 10/07/16 27.0 0.00 0.13
VOD 161007P00027500 P 10/07/16 27.5 0.03 0.21
VOD 161007P00028000 P 10/07/16 28.0 0.05 0.12
VOD 161007P00028500 P 10/07/16 28.5 0.10 0.13
VOD 161007P00029000 P 10/07/16 29.0 0.19 0.25
VOD 161007P00029500 P 10/07/16 29.5 0.36 0.47
VOD 161007P00030000 P 10/07/16 30.0 0.67 0.77
VOD 161007P00030500 P 10/07/16 30.5 1.01 1.14
VOD 161007P00031000 P 10/07/16 31.0 1.34 1.81
VOD 161007P00031500 P 10/07/16 31.5 1.82 2.28
VOD 161007P00032000 P 10/07/16 32.0 2.18 3.00
VOD 161007P00032500 P 10/07/16 32.5 2.67 3.40
VOD 161007P00033000 P 10/07/16 33.0 3.20 4.10
VOD 161007P00033500 P 10/07/16 33.5 3.55 4.65
VOD 161007P00034000 P 10/07/16 34.0 4.15 5.15
VOD 161007P00034500 P 10/07/16 34.5 4.45 5.45
VOD 161007P00035000 P 10/07/16 35.0 5.05 6.05
VOD 161007P00035500 P 10/07/16 35.5 5.55 6.55
VOD 161007P00036000 P 10/07/16 36.0 6.05 7.15
VOD 161007P00036500 P 10/07/16 36.5 6.45 7.65
VOD 161007P00037000 P 10/07/16 37.0 6.00 9.80
VOD 161007P00037500 P 10/07/16 37.5 6.00 10.10
VOD 161007P00038000 P 10/07/16 38.0 6.70 10.80
VOD 161007P00038500 P 10/07/16 38.5 7.30 11.40
VOD 161007P00039000 P 10/07/16 39.0 7.70 12.00
VOD 161007P00039500 P 10/07/16 39.5 9.35 10.70
VOD 161014C00022500 C 10/14/16 22.5 6.55 7.40
VOD 161014C00023500 C 10/14/16 23.5 5.40 6.45
VOD 161014C00024000 C 10/14/16 24.0 5.05 6.00
VOD 161014C00024500 C 10/14/16 24.5 4.60 5.35
VOD 161014C00025000 C 10/14/16 25.0 4.10 4.85
VOD 161014C00025500 C 10/14/16 25.5 3.60 4.40
VOD 161014C00026000 C 10/14/16 26.0 3.20 3.80
VOD 161014C00026500 C 10/14/16 26.5 2.67 3.30
VOD 161014C00027000 C 10/14/16 27.0 2.17 2.79
VOD 161014C00027500 C 10/14/16 27.5 2.01 2.15
VOD 161014C00028000 C 10/14/16 28.0 1.53 1.69
VOD 161014C00028500 C 10/14/16 28.5 1.12 1.24
VOD 161014C00029000 C 10/14/16 29.0 0.78 0.88
VOD 161014C00029500 C 10/14/16 29.5 0.49 0.54
VOD 161014C00030000 C 10/14/16 30.0 0.28 0.31
VOD 161014C00030500 C 10/14/16 30.5 0.13 0.20
VOD 161014C00031000 C 10/14/16 31.0 0.05 0.17
VOD 161014C00031500 C 10/14/16 31.5 0.00 0.17
VOD 161014C00032000 C 10/14/16 32.0 0.00 0.25
VOD 161014C00032500 C 10/14/16 32.5 0.00 0.25
VOD 161014C00033000 C 10/14/16 33.0 0.00 0.50
VOD 161014C00033500 C 10/14/16 33.5 0.00 0.50
VOD 161014C00034000 C 10/14/16 34.0 0.00 0.50
VOD 161014C00034500 C 10/14/16 34.5 0.00 0.50
VOD 161014C00035000 C 10/14/16 35.0 0.00 0.50
VOD 161014C00035500 C 10/14/16 35.5 0.00 0.50
VOD 161014C00036000 C 10/14/16 36.0 0.00 0.50
VOD 161014C00036500 C 10/14/16 36.5 0.00 0.50
VOD 161014C00037000 C 10/14/16 37.0 0.00 0.50
VOD 161014C00037500 C 10/14/16 37.5 0.00 0.50
VOD 161014C00038000 C 10/14/16 38.0 0.00 0.50
VOD 161014C00038500 C 10/14/16 38.5 0.00 0.50
VOD 161014C00039000 C 10/14/16 39.0 0.00 0.50
VOD 161014C00039500 C 10/14/16 39.5 0.00 0.50
VOD 161014P00022500 P 10/14/16 22.5 0.00 0.50
VOD 161014P00023500 P 10/14/16 23.5 0.00 0.50
VOD 161014P00024000 P 10/14/16 24.0 0.00 0.50
VOD 161014P00024500 P 10/14/16 24.5 0.00 0.25
VOD 161014P00025000 P 10/14/16 25.0 0.00 0.25
VOD 161014P00025500 P 10/14/16 25.5 0.01 0.16
VOD 161014P00026000 P 10/14/16 26.0 0.00 0.25
VOD 161014P00026500 P 10/14/16 26.5 0.03 0.24
VOD 161014P00027000 P 10/14/16 27.0 0.05 0.22
VOD 161014P00027500 P 10/14/16 27.5 0.08 0.22
VOD 161014P00028000 P 10/14/16 28.0 0.13 0.20
VOD 161014P00028500 P 10/14/16 28.5 0.21 0.25
VOD 161014P00029000 P 10/14/16 29.0 0.33 0.40
VOD 161014P00029500 P 10/14/16 29.5 0.50 0.59
VOD 161014P00030000 P 10/14/16 30.0 0.77 0.88
VOD 161014P00030500 P 10/14/16 30.5 1.11 1.26
VOD 161014P00031000 P 10/14/16 31.0 1.53 1.67
VOD 161014P00031500 P 10/14/16 31.5 1.83 2.31
VOD 161014P00032000 P 10/14/16 32.0 2.22 2.94
VOD 161014P00032500 P 10/14/16 32.5 2.67 3.35
VOD 161014P00033000 P 10/14/16 33.0 3.20 3.90
VOD 161014P00033500 P 10/14/16 33.5 3.65 4.70
VOD 161014P00034000 P 10/14/16 34.0 3.90 4.95
VOD 161014P00034500 P 10/14/16 34.5 4.65 5.70
VOD 161014P00035000 P 10/14/16 35.0 4.80 6.35
VOD 161014P00035500 P 10/14/16 35.5 5.30 6.55
VOD 161014P00036000 P 10/14/16 36.0 5.80 7.05
VOD 161014P00036500 P 10/14/16 36.5 6.55 7.55
VOD 161014P00037000 P 10/14/16 37.0 5.55 10.00
VOD 161014P00037500 P 10/14/16 37.5 6.00 10.05
VOD 161014P00038000 P 10/14/16 38.0 7.00 11.00
VOD 161014P00038500 P 10/14/16 38.5 8.40 11.40
VOD 161014P00039000 P 10/14/16 39.0 8.00 12.00
VOD 161014P00039500 P 10/14/16 39.5 9.45 10.75
VOD 161021C00018000 C 10/21/16 18.0 10.95 11.75
VOD 161021C00019000 C 10/21/16 19.0 9.70 10.95
VOD 161021C00020000 C 10/21/16 20.0 8.75 10.15
VOD 161021C00021000 C 10/21/16 21.0 7.75 9.25
VOD 161021C00021500 C 10/21/16 21.5 7.25 8.75
VOD 161021C00022000 C 10/21/16 22.0 6.95 7.65
VOD 161021C00022500 C 10/21/16 22.5 6.50 7.15
VOD 161021C00023000 C 10/21/16 23.0 6.30 6.60
VOD 161021C00023500 C 10/21/16 23.5 5.65 6.10
VOD 161021C00024000 C 10/21/16 24.0 5.20 5.60
VOD 161021C00024500 C 10/21/16 24.5 4.65 5.10
VOD 161021C00025000 C 10/21/16 25.0 4.15 4.60
VOD 161021C00025500 C 10/21/16 25.5 3.65 4.10
VOD 161021C00026000 C 10/21/16 26.0 3.30 3.65
VOD 161021C00026500 C 10/21/16 26.5 2.65 3.20
VOD 161021C00027000 C 10/21/16 27.0 2.50 2.66
VOD 161021C00027500 C 10/21/16 27.5 2.06 2.20
VOD 161021C00028000 C 10/21/16 28.0 1.64 1.75
VOD 161021C00028500 C 10/21/16 28.5 1.20 1.32
VOD 161021C00029000 C 10/21/16 29.0 0.88 0.94
VOD 161021C00029500 C 10/21/16 29.5 0.58 0.64
VOD 161021C00030000 C 10/21/16 30.0 0.36 0.40
VOD 161021C00030500 C 10/21/16 30.5 0.20 0.25
VOD 161021C00031000 C 10/21/16 31.0 0.10 0.15
VOD 161021C00031500 C 10/21/16 31.5 0.03 0.23
VOD 161021C00032000 C 10/21/16 32.0 0.00 0.07
VOD 161021C00032500 C 10/21/16 32.5 0.00 0.06
VOD 161021C00033000 C 10/21/16 33.0 0.00 0.05
VOD 161021C00033500 C 10/21/16 33.5 0.00 0.05
VOD 161021C00034000 C 10/21/16 34.0 0.00 0.04
VOD 161021C00034500 C 10/21/16 34.5 0.00 0.04
VOD 161021C00035000 C 10/21/16 35.0 0.00 0.04
VOD 161021C00035500 C 10/21/16 35.5 0.00 0.04
VOD 161021C00036000 C 10/21/16 36.0 0.00 0.04
VOD 161021C00036500 C 10/21/16 36.5 0.00 0.04
VOD 161021C00037000 C 10/21/16 37.0 0.00 0.04
VOD 161021C00038000 C 10/21/16 38.0 0.00 0.04
VOD 161021C00039000 C 10/21/16 39.0 0.00 0.04
VOD 161021C00040000 C 10/21/16 40.0 0.00 0.04
VOD 161021C00041000 C 10/21/16 41.0 0.00 0.04
VOD 161021C00042000 C 10/21/16 42.0 0.00 0.04
VOD 161021P00018000 P 10/21/16 18.0 0.00 0.04
VOD 161021P00019000 P 10/21/16 19.0 0.00 0.04
VOD 161021P00020000 P 10/21/16 20.0 0.00 0.04
VOD 161021P00021000 P 10/21/16 21.0 0.00 0.04
VOD 161021P00021500 P 10/21/16 21.5 0.00 0.05
VOD 161021P00022000 P 10/21/16 22.0 0.00 0.05
VOD 161021P00022500 P 10/21/16 22.5 0.00 0.05
VOD 161021P00023000 P 10/21/16 23.0 0.00 0.05
VOD 161021P00023500 P 10/21/16 23.5 0.00 0.05
VOD 161021P00024000 P 10/21/16 24.0 0.00 0.06
VOD 161021P00024500 P 10/21/16 24.5 0.00 0.06
VOD 161021P00025000 P 10/21/16 25.0 0.00 0.07
VOD 161021P00025500 P 10/21/16 25.5 0.02 0.07
VOD 161021P00026000 P 10/21/16 26.0 0.04 0.06
VOD 161021P00026500 P 10/21/16 26.5 0.06 0.24
VOD 161021P00027000 P 10/21/16 27.0 0.06 0.17
VOD 161021P00027500 P 10/21/16 27.5 0.10 0.17
VOD 161021P00028000 P 10/21/16 28.0 0.17 0.22
VOD 161021P00028500 P 10/21/16 28.5 0.27 0.32
VOD 161021P00029000 P 10/21/16 29.0 0.43 0.49
VOD 161021P00029500 P 10/21/16 29.5 0.60 0.67
VOD 161021P00030000 P 10/21/16 30.0 0.88 0.95
VOD 161021P00030500 P 10/21/16 30.5 1.21 1.29
VOD 161021P00031000 P 10/21/16 31.0 1.62 1.69
VOD 161021P00031500 P 10/21/16 31.5 2.01 2.32
VOD 161021P00032000 P 10/21/16 32.0 2.47 2.78
VOD 161021P00032500 P 10/21/16 32.5 2.95 3.30
VOD 161021P00033000 P 10/21/16 33.0 3.45 3.65
VOD 161021P00033500 P 10/21/16 33.5 3.85 4.45
VOD 161021P00034000 P 10/21/16 34.0 4.40 4.90
VOD 161021P00034500 P 10/21/16 34.5 4.95 5.70
VOD 161021P00035000 P 10/21/16 35.0 5.45 5.90
VOD 161021P00035500 P 10/21/16 35.5 5.95 6.80
VOD 161021P00036000 P 10/21/16 36.0 6.45 7.05
VOD 161021P00036500 P 10/21/16 36.5 6.95 7.55
VOD 161021P00037000 P 10/21/16 37.0 6.80 8.05
VOD 161021P00038000 P 10/21/16 38.0 8.05 9.05
VOD 161021P00039000 P 10/21/16 39.0 9.05 10.05
VOD 161021P00040000 P 10/21/16 40.0 10.05 11.05
VOD 161021P00041000 P 10/21/16 41.0 10.75 12.35
VOD 161021P00042000 P 10/21/16 42.0 12.25 13.05
VOD 161028C00023000 C 10/28/16 23.0 5.95 7.05
VOD 161028C00023500 C 10/28/16 23.5 5.35 6.60
VOD 161028C00024000 C 10/28/16 24.0 4.85 6.10
VOD 161028C00024500 C 10/28/16 24.5 4.40 5.40
VOD 161028C00025000 C 10/28/16 25.0 3.90 4.90
VOD 161028C00025500 C 10/28/16 25.5 3.30 4.40
VOD 161028C00026000 C 10/28/16 26.0 3.05 3.90
VOD 161028C00026500 C 10/28/16 26.5 2.62 3.40
VOD 161028C00027000 C 10/28/16 27.0 2.56 2.70
VOD 161028C00027500 C 10/28/16 27.5 2.12 2.25
VOD 161028C00028000 C 10/28/16 28.0 1.70 1.80
VOD 161028C00028500 C 10/28/16 28.5 1.31 1.41
VOD 161028C00029000 C 10/28/16 29.0 0.96 1.04
VOD 161028C00029500 C 10/28/16 29.5 0.66 0.75
VOD 161028C00030000 C 10/28/16 30.0 0.45 0.51
VOD 161028C00030500 C 10/28/16 30.5 0.26 0.33
VOD 161028C00031000 C 10/28/16 31.0 0.15 0.21
VOD 161028C00031500 C 10/28/16 31.5 0.08 0.23
VOD 161028C00032000 C 10/28/16 32.0 0.02 0.25
VOD 161028C00032500 C 10/28/16 32.5 0.00 0.07
VOD 161028C00033000 C 10/28/16 33.0 0.00 0.11
VOD 161028C00033500 C 10/28/16 33.5 0.00 0.25
VOD 161028C00034000 C 10/28/16 34.0 0.00 0.50
VOD 161028C00034500 C 10/28/16 34.5 0.00 0.50
VOD 161028C00035000 C 10/28/16 35.0 0.00 0.50
VOD 161028C00035500 C 10/28/16 35.5 0.00 0.50
VOD 161028C00036000 C 10/28/16 36.0 0.00 0.50
VOD 161028C00036500 C 10/28/16 36.5 0.00 0.50
VOD 161028C00037000 C 10/28/16 37.0 0.00 0.50
VOD 161028C00037500 C 10/28/16 37.5 0.00 0.50
VOD 161028C00038000 C 10/28/16 38.0 0.00 0.50
VOD 161028C00038500 C 10/28/16 38.5 0.00 0.50
VOD 161028C00039000 C 10/28/16 39.0 0.00 0.50
VOD 161028C00039500 C 10/28/16 39.5 0.00 0.50
VOD 161028P00023000 P 10/28/16 23.0 0.00 0.25
VOD 161028P00023500 P 10/28/16 23.5 0.00 0.25
VOD 161028P00024000 P 10/28/16 24.0 0.00 0.25
VOD 161028P00024500 P 10/28/16 24.5 0.00 0.25
VOD 161028P00025000 P 10/28/16 25.0 0.01 0.25
VOD 161028P00025500 P 10/28/16 25.5 0.03 0.24
VOD 161028P00026000 P 10/28/16 26.0 0.05 0.25
VOD 161028P00026500 P 10/28/16 26.5 0.09 0.23
VOD 161028P00027000 P 10/28/16 27.0 0.12 0.24
VOD 161028P00027500 P 10/28/16 27.5 0.18 0.24
VOD 161028P00028000 P 10/28/16 28.0 0.24 0.31
VOD 161028P00028500 P 10/28/16 28.5 0.34 0.41
VOD 161028P00029000 P 10/28/16 29.0 0.48 0.59
VOD 161028P00029500 P 10/28/16 29.5 0.68 0.79
VOD 161028P00030000 P 10/28/16 30.0 0.93 1.04
VOD 161028P00030500 P 10/28/16 30.5 1.25 1.36
VOD 161028P00031000 P 10/28/16 31.0 1.63 1.76
VOD 161028P00031500 P 10/28/16 31.5 2.04 2.22
VOD 161028P00032000 P 10/28/16 32.0 2.29 2.74
VOD 161028P00032500 P 10/28/16 32.5 2.73 3.40
VOD 161028P00033000 P 10/28/16 33.0 3.20 4.10
VOD 161028P00033500 P 10/28/16 33.5 3.65 4.80
VOD 161028P00034000 P 10/28/16 34.0 3.90 5.40
VOD 161028P00034500 P 10/28/16 34.5 3.90 7.40
VOD 161028P00035000 P 10/28/16 35.0 4.85 7.95
VOD 161028P00035500 P 10/28/16 35.5 4.50 8.40
VOD 161028P00036000 P 10/28/16 36.0 5.00 7.70
VOD 161028P00036500 P 10/28/16 36.5 5.50 8.20
VOD 161028P00037000 P 10/28/16 37.0 5.60 10.00
VOD 161028P00037500 P 10/28/16 37.5 6.20 10.40
VOD 161028P00038000 P 10/28/16 38.0 6.70 11.00
VOD 161028P00038500 P 10/28/16 38.5 7.20 11.40
VOD 161028P00039000 P 10/28/16 39.0 7.80 12.00
VOD 161028P00039500 P 10/28/16 39.5 9.35 10.75
VOD 161104C00022500 C 11/04/16 22.5 6.20 7.65
VOD 161104C00023000 C 11/04/16 23.0 5.00 8.70
VOD 161104C00023500 C 11/04/16 23.5 5.15 6.60
VOD 161104C00024000 C 11/04/16 24.0 4.65 6.05
VOD 161104C00024500 C 11/04/16 24.5 4.40 5.40
VOD 161104C00025000 C 11/04/16 25.0 3.70 5.15
VOD 161104C00025500 C 11/04/16 25.5 3.50 4.45
VOD 161104C00026000 C 11/04/16 26.0 3.25 3.90
VOD 161104C00026500 C 11/04/16 26.5 3.05 3.20
VOD 161104C00027000 C 11/04/16 27.0 2.60 2.74
VOD 161104C00027500 C 11/04/16 27.5 2.17 2.28
VOD 161104C00028000 C 11/04/16 28.0 1.73 1.87
VOD 161104C00028500 C 11/04/16 28.5 1.38 1.48
VOD 161104C00029000 C 11/04/16 29.0 1.04 1.14
VOD 161104C00029500 C 11/04/16 29.5 0.75 0.84
VOD 161104C00030000 C 11/04/16 30.0 0.53 0.59
VOD 161104C00030500 C 11/04/16 30.5 0.35 0.41
VOD 161104C00031000 C 11/04/16 31.0 0.20 0.27
VOD 161104C00031500 C 11/04/16 31.5 0.10 0.20
VOD 161104C00032000 C 11/04/16 32.0 0.05 0.25
VOD 161104C00032500 C 11/04/16 32.5 0.02 0.24
VOD 161104C00033000 C 11/04/16 33.0 0.00 0.25
VOD 161104C00033500 C 11/04/16 33.5 0.00 0.25
VOD 161104C00034000 C 11/04/16 34.0 0.00 0.25
VOD 161104C00034500 C 11/04/16 34.5 0.00 0.50
VOD 161104C00035000 C 11/04/16 35.0 0.00 0.50
VOD 161104C00035500 C 11/04/16 35.5 0.00 0.50
VOD 161104C00036000 C 11/04/16 36.0 0.00 0.50
VOD 161104C00036500 C 11/04/16 36.5 0.00 0.50
VOD 161104C00037000 C 11/04/16 37.0 0.00 0.50
VOD 161104C00037500 C 11/04/16 37.5 0.00 0.50
VOD 161104C00038000 C 11/04/16 38.0 0.00 0.50
VOD 161104C00038500 C 11/04/16 38.5 0.00 0.50
VOD 161104C00039000 C 11/04/16 39.0 0.00 0.50
VOD 161104C00039500 C 11/04/16 39.5 0.00 0.50
VOD 161104P00022500 P 11/04/16 22.5 0.00 0.25
VOD 161104P00023000 P 11/04/16 23.0 0.00 0.25
VOD 161104P00023500 P 11/04/16 23.5 0.00 0.25
VOD 161104P00024000 P 11/04/16 24.0 0.01 0.23
VOD 161104P00024500 P 11/04/16 24.5 0.02 0.24
VOD 161104P00025000 P 11/04/16 25.0 0.03 0.24
VOD 161104P00025500 P 11/04/16 25.5 0.05 0.24
VOD 161104P00026000 P 11/04/16 26.0 0.08 0.23
VOD 161104P00026500 P 11/04/16 26.5 0.11 0.24
VOD 161104P00027000 P 11/04/16 27.0 0.13 0.21
VOD 161104P00027500 P 11/04/16 27.5 0.20 0.29
VOD 161104P00028000 P 11/04/16 28.0 0.28 0.37
VOD 161104P00028500 P 11/04/16 28.5 0.40 0.48
VOD 161104P00029000 P 11/04/16 29.0 0.57 0.63
VOD 161104P00029500 P 11/04/16 29.5 0.75 0.87
VOD 161104P00030000 P 11/04/16 30.0 1.01 1.11
VOD 161104P00030500 P 11/04/16 30.5 1.33 1.47
VOD 161104P00031000 P 11/04/16 31.0 1.68 1.84
VOD 161104P00031500 P 11/04/16 31.5 2.09 2.26
VOD 161104P00032000 P 11/04/16 32.0 2.33 2.74
VOD 161104P00032500 P 11/04/16 32.5 2.75 3.75
VOD 161104P00033000 P 11/04/16 33.0 3.05 4.15
VOD 161104P00033500 P 11/04/16 33.5 3.65 4.70
VOD 161104P00034000 P 11/04/16 34.0 4.15 5.20
VOD 161104P00034500 P 11/04/16 34.5 4.40 5.75
VOD 161104P00035000 P 11/04/16 35.0 4.30 7.95
VOD 161104P00035500 P 11/04/16 35.5 5.35 8.40
VOD 161104P00036000 P 11/04/16 36.0 5.00 7.75
VOD 161104P00036500 P 11/04/16 36.5 6.35 9.40
VOD 161104P00037000 P 11/04/16 37.0 5.70 10.00
VOD 161104P00037500 P 11/04/16 37.5 6.10 10.40
VOD 161104P00038000 P 11/04/16 38.0 6.70 11.00
VOD 161104P00038500 P 11/04/16 38.5 7.10 11.40
VOD 161104P00039000 P 11/04/16 39.0 7.55 12.00
VOD 161104P00039500 P 11/04/16 39.5 9.35 10.75
VOD 161118C00020000 C 11/18/16 20.0 9.15 9.85
VOD 161118C00021000 C 11/18/16 21.0 8.00 9.00
VOD 161118C00022000 C 11/18/16 22.0 7.00 8.00
VOD 161118C00023000 C 11/18/16 23.0 6.10 7.00
VOD 161118C00024000 C 11/18/16 24.0 5.05 6.05
VOD 161118C00025000 C 11/18/16 25.0 4.25 5.20
VOD 161118C00026000 C 11/18/16 26.0 3.55 3.75
VOD 161118C00027000 C 11/18/16 27.0 2.73 2.86
VOD 161118C00028000 C 11/18/16 28.0 1.89 2.03
VOD 161118C00029000 C 11/18/16 29.0 1.20 1.29
VOD 161118C00030000 C 11/18/16 30.0 0.70 0.77
VOD 161118C00031000 C 11/18/16 31.0 0.33 0.40
VOD 161118C00032000 C 11/18/16 32.0 0.14 0.19
VOD 161118C00033000 C 11/18/16 33.0 0.03 0.14
VOD 161118C00034000 C 11/18/16 34.0 0.00 0.07
VOD 161118C00035000 C 11/18/16 35.0 0.00 0.05
VOD 161118C00036000 C 11/18/16 36.0 0.00 0.06
VOD 161118C00037000 C 11/18/16 37.0 0.00 0.04
VOD 161118C00038000 C 11/18/16 38.0 0.00 0.04
VOD 161118P00020000 P 11/18/16 20.0 0.00 0.06
VOD 161118P00021000 P 11/18/16 21.0 0.00 0.06
VOD 161118P00022000 P 11/18/16 22.0 0.00 0.07
VOD 161118P00023000 P 11/18/16 23.0 0.03 0.08
VOD 161118P00024000 P 11/18/16 24.0 0.04 0.11
VOD 161118P00025000 P 11/18/16 25.0 0.07 0.15
VOD 161118P00026000 P 11/18/16 26.0 0.15 0.21
VOD 161118P00027000 P 11/18/16 27.0 0.27 0.33
VOD 161118P00028000 P 11/18/16 28.0 0.46 0.52
VOD 161118P00029000 P 11/18/16 29.0 0.75 0.82
VOD 161118P00030000 P 11/18/16 30.0 1.22 1.28
VOD 161118P00031000 P 11/18/16 31.0 1.84 1.97
VOD 161118P00032000 P 11/18/16 32.0 2.65 2.72
VOD 161118P00033000 P 11/18/16 33.0 3.35 3.80
VOD 161118P00034000 P 11/18/16 34.0 4.20 4.90
VOD 161118P00035000 P 11/18/16 35.0 5.10 6.05
VOD 161118P00036000 P 11/18/16 36.0 6.10 7.05
VOD 161118P00037000 P 11/18/16 37.0 7.05 8.05
VOD 161118P00038000 P 11/18/16 38.0 8.05 9.05
VOD 170120C00018000 C 01/20/17 18.0 11.15 11.80
VOD 170120C00019000 C 01/20/17 19.0 9.80 11.20
VOD 170120C00020000 C 01/20/17 20.0 9.00 10.20
VOD 170120C00021000 C 01/20/17 21.0 8.05 8.95
VOD 170120C00022000 C 01/20/17 22.0 7.10 8.00
VOD 170120C00023000 C 01/20/17 23.0 6.10 7.00
VOD 170120C00024000 C 01/20/17 24.0 5.15 6.05
VOD 170120C00025000 C 01/20/17 25.0 4.40 5.00
VOD 170120C00026000 C 01/20/17 26.0 3.65 3.85
VOD 170120C00027000 C 01/20/17 27.0 2.86 2.97
VOD 170120C00028000 C 01/20/17 28.0 2.07 2.21
VOD 170120C00029000 C 01/20/17 29.0 1.47 1.56
VOD 170120C00030000 C 01/20/17 30.0 0.97 1.02
VOD 170120C00031000 C 01/20/17 31.0 0.59 0.64
VOD 170120C00032000 C 01/20/17 32.0 0.34 0.38
VOD 170120C00033000 C 01/20/17 33.0 0.17 0.23
VOD 170120C00034000 C 01/20/17 34.0 0.08 0.13
VOD 170120C00035000 C 01/20/17 35.0 0.04 0.08
VOD 170120C00036000 C 01/20/17 36.0 0.00 0.08
VOD 170120C00037000 C 01/20/17 37.0 0.00 0.07
VOD 170120C00038000 C 01/20/17 38.0 0.00 0.06
VOD 170120C00039000 C 01/20/17 39.0 0.00 0.05
VOD 170120C00040000 C 01/20/17 40.0 0.00 0.05
VOD 170120C00041000 C 01/20/17 41.0 0.00 0.05
VOD 170120C00042000 C 01/20/17 42.0 0.00 0.05
VOD 170120C00043000 C 01/20/17 43.0 0.00 0.05
VOD 170120C00044000 C 01/20/17 44.0 0.00 0.05
VOD 170120C00045000 C 01/20/17 45.0 0.00 0.05
VOD 170120C00047000 C 01/20/17 47.0 0.00 0.04
VOD 170120C00050000 C 01/20/17 50.0 0.00 0.04
VOD 170120P00018000 P 01/20/17 18.0 0.00 0.08
VOD 170120P00019000 P 01/20/17 19.0 0.02 0.09
VOD 170120P00020000 P 01/20/17 20.0 0.02 0.10
VOD 170120P00021000 P 01/20/17 21.0 0.06 0.13
VOD 170120P00022000 P 01/20/17 22.0 0.09 0.17
VOD 170120P00023000 P 01/20/17 23.0 0.11 0.22
VOD 170120P00024000 P 01/20/17 24.0 0.19 0.28
VOD 170120P00025000 P 01/20/17 25.0 0.31 0.37
VOD 170120P00026000 P 01/20/17 26.0 0.45 0.51
VOD 170120P00027000 P 01/20/17 27.0 0.68 0.73
VOD 170120P00028000 P 01/20/17 28.0 0.97 1.04
VOD 170120P00029000 P 01/20/17 29.0 1.34 1.46
VOD 170120P00030000 P 01/20/17 30.0 1.85 1.96
VOD 170120P00031000 P 01/20/17 31.0 2.48 2.64
VOD 170120P00032000 P 01/20/17 32.0 3.20 3.40
VOD 170120P00033000 P 01/20/17 33.0 4.10 4.25
VOD 170120P00034000 P 01/20/17 34.0 4.70 5.45
VOD 170120P00035000 P 01/20/17 35.0 5.70 6.40
VOD 170120P00036000 P 01/20/17 36.0 6.65 7.35
VOD 170120P00037000 P 01/20/17 37.0 7.65 8.30
VOD 170120P00038000 P 01/20/17 38.0 8.85 9.10
VOD 170120P00039000 P 01/20/17 39.0 9.65 10.30
VOD 170120P00040000 P 01/20/17 40.0 10.25 11.75
VOD 170120P00041000 P 01/20/17 41.0 11.35 12.75
VOD 170120P00042000 P 01/20/17 42.0 12.30 13.75
VOD 170120P00043000 P 01/20/17 43.0 13.20 14.80
VOD 170120P00044000 P 01/20/17 44.0 14.00 15.30
VOD 170120P00045000 P 01/20/17 45.0 15.30 16.75
VOD 170120P00047000 P 01/20/17 47.0 17.25 18.80
VOD 170120P00050000 P 01/20/17 50.0 20.35 21.70
VOD 170421C00019000 C 04/21/17 19.0 10.15 10.85
VOD 170421C00020000 C 04/21/17 20.0 9.05 10.00
VOD 170421C00021000 C 04/21/17 21.0 7.85 9.25
VOD 170421C00022000 C 04/21/17 22.0 7.15 8.05
VOD 170421C00023000 C 04/21/17 23.0 6.20 7.10
VOD 170421C00024000 C 04/21/17 24.0 5.60 5.80
VOD 170421C00025000 C 04/21/17 25.0 4.65 4.95
VOD 170421C00026000 C 04/21/17 26.0 3.85 4.10
VOD 170421C00027000 C 04/21/17 27.0 3.10 3.35
VOD 170421C00028000 C 04/21/17 28.0 2.50 2.64
VOD 170421C00029000 C 04/21/17 29.0 1.92 2.01
VOD 170421C00030000 C 04/21/17 30.0 1.40 1.51
VOD 170421C00031000 C 04/21/17 31.0 1.01 1.12
VOD 170421C00032000 C 04/21/17 32.0 0.69 0.75
VOD 170421C00033000 C 04/21/17 33.0 0.43 0.54
VOD 170421C00034000 C 04/21/17 34.0 0.25 0.36
VOD 170421C00035000 C 04/21/17 35.0 0.14 0.26
VOD 170421C00036000 C 04/21/17 36.0 0.06 0.21
VOD 170421C00037000 C 04/21/17 37.0 0.04 0.15
VOD 170421C00038000 C 04/21/17 38.0 0.01 0.10
VOD 170421C00039000 C 04/21/17 39.0 0.00 0.10
VOD 170421C00040000 C 04/21/17 40.0 0.00 0.08
VOD 170421P00019000 P 04/21/17 19.0 0.06 0.17
VOD 170421P00020000 P 04/21/17 20.0 0.10 0.21
VOD 170421P00021000 P 04/21/17 21.0 0.14 0.24
VOD 170421P00022000 P 04/21/17 22.0 0.21 0.30
VOD 170421P00023000 P 04/21/17 23.0 0.28 0.40
VOD 170421P00024000 P 04/21/17 24.0 0.40 0.52
VOD 170421P00025000 P 04/21/17 25.0 0.60 0.67
VOD 170421P00026000 P 04/21/17 26.0 0.79 0.87
VOD 170421P00027000 P 04/21/17 27.0 1.08 1.16
VOD 170421P00028000 P 04/21/17 28.0 1.40 1.47
VOD 170421P00029000 P 04/21/17 29.0 1.82 1.91
VOD 170421P00030000 P 04/21/17 30.0 2.30 2.41
VOD 170421P00031000 P 04/21/17 31.0 2.89 3.05
VOD 170421P00032000 P 04/21/17 32.0 3.55 3.75
VOD 170421P00033000 P 04/21/17 33.0 4.30 4.55
VOD 170421P00034000 P 04/21/17 34.0 5.10 5.35
VOD 170421P00035000 P 04/21/17 35.0 5.70 6.55
VOD 170421P00036000 P 04/21/17 36.0 6.65 7.45
VOD 170421P00037000 P 04/21/17 37.0 7.60 8.50
VOD 170421P00038000 P 04/21/17 38.0 8.60 9.50
VOD 170421P00039000 P 04/21/17 39.0 9.60 10.45
VOD 170421P00040000 P 04/21/17 40.0 10.60 11.30
VOD 180119C00015000 C 01/19/18 15.0 13.85 14.90
VOD 180119C00018000 C 01/19/18 18.0 10.05 12.75
VOD 180119C00020000 C 01/19/18 20.0 8.95 9.90
VOD 180119C00023000 C 01/19/18 23.0 6.60 6.80
VOD 180119C00025000 C 01/19/18 25.0 4.90 5.20
VOD 180119C00028000 C 01/19/18 28.0 2.96 3.15
VOD 180119C00030000 C 01/19/18 30.0 2.00 2.12
VOD 180119C00032000 C 01/19/18 32.0 1.27 1.39
VOD 180119C00035000 C 01/19/18 35.0 0.51 0.68
VOD 180119C00037000 C 01/19/18 37.0 0.27 0.41
VOD 180119C00040000 C 01/19/18 40.0 0.09 0.24
VOD 180119C00042000 C 01/19/18 42.0 0.03 0.16
VOD 180119C00045000 C 01/19/18 45.0 0.00 0.11
VOD 180119C00047000 C 01/19/18 47.0 0.00 0.09
VOD 180119C00050000 C 01/19/18 50.0 0.00 0.08
VOD 180119P00015000 P 01/19/18 15.0 0.11 0.25
VOD 180119P00018000 P 01/19/18 18.0 0.30 0.47
VOD 180119P00020000 P 01/19/18 20.0 0.51 0.72
VOD 180119P00023000 P 01/19/18 23.0 1.04 1.25
VOD 180119P00025000 P 01/19/18 25.0 1.66 1.78
VOD 180119P00028000 P 01/19/18 28.0 2.85 2.99
VOD 180119P00030000 P 01/19/18 30.0 3.90 4.20
VOD 180119P00032000 P 01/19/18 32.0 5.15 5.50
VOD 180119P00035000 P 01/19/18 35.0 7.55 7.80
VOD 180119P00037000 P 01/19/18 37.0 9.20 9.55
VOD 180119P00040000 P 01/19/18 40.0 10.55 12.90
VOD 180119P00042000 P 01/19/18 42.0 12.75 15.00
VOD 180119P00045000 P 01/19/18 45.0 15.65 18.55
VOD 180119P00047000 P 01/19/18 47.0 17.65 20.45
VOD 180119P00050000 P 01/19/18 50.0 20.30 22.75
VOD 190118C00015000 C 01/18/19 15.0 13.75 15.00
VOD 190118C00020000 C 01/18/19 20.0 8.50 10.40
VOD 190118C00023000 C 01/18/19 23.0 6.65 7.00
VOD 190118C00025000 C 01/18/19 25.0 5.15 5.55
VOD 190118C00027000 C 01/18/19 27.0 3.75 4.25
VOD 190118C00030000 C 01/18/19 30.0 2.47 2.82
VOD 190118C00032000 C 01/18/19 32.0 1.73 2.07
VOD 190118C00035000 C 01/18/19 35.0 0.93 1.19
VOD 190118C00037000 C 01/18/19 37.0 0.57 0.93
VOD 190118C00040000 C 01/18/19 40.0 0.24 0.59
VOD 190118C00042000 C 01/18/19 42.0 0.16 0.42
VOD 190118C00045000 C 01/18/19 45.0 0.00 0.27
VOD 190118P00015000 P 01/18/19 15.0 0.40 0.62
VOD 190118P00020000 P 01/18/19 20.0 1.23 1.47
VOD 190118P00023000 P 01/18/19 23.0 2.07 2.36
VOD 190118P00025000 P 01/18/19 25.0 2.81 3.10
VOD 190118P00027000 P 01/18/19 27.0 3.65 4.10
VOD 190118P00030000 P 01/18/19 30.0 5.35 5.80
VOD 190118P00032000 P 01/18/19 32.0 6.70 7.10
VOD 190118P00035000 P 01/18/19 35.0 8.85 9.35
VOD 190118P00037000 P 01/18/19 37.0 10.35 10.95
VOD 190118P00040000 P 01/18/19 40.0 13.05 13.45
VOD 190118P00042000 P 01/18/19 42.0 12.85 17.35
VOD 190118P00045000 P 01/18/19 45.0 15.70 20.20

OPRA data is delayed 15 minutes.