Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Vodafone Group (VOD)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
VOD 141003C00024000 C 10/03/14 24.0 7.25 11.05
VOD 141003C00025000 C 10/03/14 25.0 6.25 10.05
VOD 141003C00026000 C 10/03/14 26.0 5.50 8.65
VOD 141003C00026500 C 10/03/14 26.5 5.00 8.15
VOD 141003C00027000 C 10/03/14 27.0 4.45 7.65
VOD 141003C00027500 C 10/03/14 27.5 3.95 7.15
VOD 141003C00028000 C 10/03/14 28.0 3.50 6.65
VOD 141003C00028500 C 10/03/14 28.5 3.00 5.10
VOD 141003C00029000 C 10/03/14 29.0 2.51 5.65
VOD 141003C00029500 C 10/03/14 29.5 2.01 5.15
VOD 141003C00030000 C 10/03/14 30.0 1.51 3.60
VOD 141003C00030500 C 10/03/14 30.5 2.19 3.10
VOD 141003C00031000 C 10/03/14 31.0 1.67 2.44
VOD 141003C00031500 C 10/03/14 31.5 1.19 1.96
VOD 141003C00032000 C 10/03/14 32.0 0.71 1.00
VOD 141003C00032500 C 10/03/14 32.5 0.32 0.77
VOD 141003C00033000 C 10/03/14 33.0 0.11 0.25
VOD 141003C00033500 C 10/03/14 33.5 0.04 0.11
VOD 141003C00034000 C 10/03/14 34.0 0.00 0.36
VOD 141003C00034500 C 10/03/14 34.5 0.00 0.35
VOD 141003C00035000 C 10/03/14 35.0 0.00 0.33
VOD 141003C00035500 C 10/03/14 35.5 0.00 0.39
VOD 141003C00036000 C 10/03/14 36.0 0.00 0.32
VOD 141003C00036500 C 10/03/14 36.5 0.00 0.35
VOD 141003C00037000 C 10/03/14 37.0 0.00 0.39
VOD 141003C00037500 C 10/03/14 37.5 0.00 0.38
VOD 141003C00038000 C 10/03/14 38.0 0.00 0.19
VOD 141003C00038500 C 10/03/14 38.5 0.00 0.39
VOD 141003C00039000 C 10/03/14 39.0 0.00 0.39
VOD 141003C00039500 C 10/03/14 39.5 0.00 0.39
VOD 141003C00040000 C 10/03/14 40.0 0.00 0.28
VOD 141003C00040500 C 10/03/14 40.5 0.00 0.38
VOD 141003C00041000 C 10/03/14 41.0 0.00 0.38
VOD 141003C00041500 C 10/03/14 41.5 0.00 0.38
VOD 141003C00042000 C 10/03/14 42.0 0.00 0.38
VOD 141003C00043000 C 10/03/14 43.0 0.00 0.38
VOD 141003P00024000 P 10/03/14 24.0 0.00 0.38
VOD 141003P00025000 P 10/03/14 25.0 0.00 0.38
VOD 141003P00026000 P 10/03/14 26.0 0.00 0.38
VOD 141003P00026500 P 10/03/14 26.5 0.00 0.38
VOD 141003P00027000 P 10/03/14 27.0 0.00 0.38
VOD 141003P00027500 P 10/03/14 27.5 0.00 0.38
VOD 141003P00028000 P 10/03/14 28.0 0.00 0.38
VOD 141003P00028500 P 10/03/14 28.5 0.00 0.38
VOD 141003P00029000 P 10/03/14 29.0 0.00 0.38
VOD 141003P00029500 P 10/03/14 29.5 0.00 0.38
VOD 141003P00030000 P 10/03/14 30.0 0.00 0.09
VOD 141003P00030500 P 10/03/14 30.5 0.00 0.38
VOD 141003P00031000 P 10/03/14 31.0 0.00 0.38
VOD 141003P00031500 P 10/03/14 31.5 0.00 0.38
VOD 141003P00032000 P 10/03/14 32.0 0.00 0.38
VOD 141003P00032500 P 10/03/14 32.5 0.00 0.34
VOD 141003P00033000 P 10/03/14 33.0 0.33 0.48
VOD 141003P00033500 P 10/03/14 33.5 0.46 0.89
VOD 141003P00034000 P 10/03/14 34.0 0.20 1.39
VOD 141003P00034500 P 10/03/14 34.5 1.23 1.85
VOD 141003P00035000 P 10/03/14 35.0 1.61 2.35
VOD 141003P00035500 P 10/03/14 35.5 2.00 2.84
VOD 141003P00036000 P 10/03/14 36.0 2.45 3.40
VOD 141003P00036500 P 10/03/14 36.5 2.95 3.90
VOD 141003P00037000 P 10/03/14 37.0 3.45 4.95
VOD 141003P00037500 P 10/03/14 37.5 3.95 5.45
VOD 141003P00038000 P 10/03/14 38.0 4.40 5.40
VOD 141003P00038500 P 10/03/14 38.5 4.90 5.90
VOD 141003P00039000 P 10/03/14 39.0 4.25 7.40
VOD 141003P00039500 P 10/03/14 39.5 4.75 7.90
VOD 141003P00040000 P 10/03/14 40.0 5.25 8.40
VOD 141003P00040500 P 10/03/14 40.5 5.75 8.90
VOD 141003P00041000 P 10/03/14 41.0 5.95 9.75
VOD 141003P00041500 P 10/03/14 41.5 6.45 10.25
VOD 141003P00042000 P 10/03/14 42.0 6.95 10.75
VOD 141003P00043000 P 10/03/14 43.0 7.95 11.75
VOD 141010C00027000 C 10/10/14 27.0 4.15 7.90
VOD 141010C00028000 C 10/10/14 28.0 3.00 6.90
VOD 141010C00029500 C 10/10/14 29.5 1.93 4.10
VOD 141010C00030000 C 10/10/14 30.0 2.63 3.60
VOD 141010C00030500 C 10/10/14 30.5 2.17 3.10
VOD 141010C00031000 C 10/10/14 31.0 0.49 2.49
VOD 141010C00031500 C 10/10/14 31.5 1.25 1.98
VOD 141010C00032000 C 10/10/14 32.0 0.84 1.26
VOD 141010C00032500 C 10/10/14 32.5 0.50 0.90
VOD 141010C00033000 C 10/10/14 33.0 0.31 0.55
VOD 141010C00033500 C 10/10/14 33.5 0.20 0.28
VOD 141010C00034000 C 10/10/14 34.0 0.13 0.25
VOD 141010C00034500 C 10/10/14 34.5 0.06 0.16
VOD 141010C00035000 C 10/10/14 35.0 0.02 0.24
VOD 141010C00035500 C 10/10/14 35.5 0.00 0.35
VOD 141010C00036000 C 10/10/14 36.0 0.00 0.43
VOD 141010C00036500 C 10/10/14 36.5 0.00 0.53
VOD 141010C00037000 C 10/10/14 37.0 0.00 0.49
VOD 141010C00037500 C 10/10/14 37.5 0.00 0.48
VOD 141010C00038000 C 10/10/14 38.0 0.00 0.18
VOD 141010C00038500 C 10/10/14 38.5 0.00 0.45
VOD 141010C00039000 C 10/10/14 39.0 0.00 0.44
VOD 141010C00039500 C 10/10/14 39.5 0.00 0.43
VOD 141010C00040000 C 10/10/14 40.0 0.00 0.30
VOD 141010C00040500 C 10/10/14 40.5 0.00 0.42
VOD 141010C00041000 C 10/10/14 41.0 0.00 0.42
VOD 141010C00041500 C 10/10/14 41.5 0.00 0.42
VOD 141010C00042000 C 10/10/14 42.0 0.00 0.42
VOD 141010P00027000 P 10/10/14 27.0 0.00 0.43
VOD 141010P00028000 P 10/10/14 28.0 0.00 0.43
VOD 141010P00029500 P 10/10/14 29.5 0.00 0.41
VOD 141010P00030000 P 10/10/14 30.0 0.00 0.08
VOD 141010P00030500 P 10/10/14 30.5 0.00 0.42
VOD 141010P00031000 P 10/10/14 31.0 0.00 0.44
VOD 141010P00031500 P 10/10/14 31.5 0.00 0.51
VOD 141010P00032000 P 10/10/14 32.0 0.00 0.35
VOD 141010P00032500 P 10/10/14 32.5 0.19 0.39
VOD 141010P00033000 P 10/10/14 33.0 0.39 0.66
VOD 141010P00033500 P 10/10/14 33.5 0.92 1.05
VOD 141010P00034000 P 10/10/14 34.0 1.05 1.50
VOD 141010P00034500 P 10/10/14 34.5 1.42 1.96
VOD 141010P00035000 P 10/10/14 35.0 1.72 2.43
VOD 141010P00035500 P 10/10/14 35.5 2.04 2.92
VOD 141010P00036000 P 10/10/14 36.0 2.50 3.45
VOD 141010P00036500 P 10/10/14 36.5 3.05 3.90
VOD 141010P00037000 P 10/10/14 37.0 3.55 4.40
VOD 141010P00037500 P 10/10/14 37.5 4.05 4.90
VOD 141010P00038000 P 10/10/14 38.0 4.55 5.45
VOD 141010P00038500 P 10/10/14 38.5 5.00 6.05
VOD 141010P00039000 P 10/10/14 39.0 5.40 6.60
VOD 141010P00039500 P 10/10/14 39.5 5.90 7.15
VOD 141010P00040000 P 10/10/14 40.0 6.35 7.70
VOD 141010P00040500 P 10/10/14 40.5 6.85 8.25
VOD 141010P00041000 P 10/10/14 41.0 7.35 8.80
VOD 141010P00041500 P 10/10/14 41.5 7.85 9.30
VOD 141010P00042000 P 10/10/14 42.0 8.35 9.80
VOD 141018C00019000 C 10/18/14 19.0 12.25 16.20
VOD 141018C00020000 C 10/18/14 20.0 11.75 14.00
VOD 141018C00021000 C 10/18/14 21.0 11.35 13.00
VOD 141018C00023000 C 10/18/14 23.0 9.15 10.70
VOD 141018C00024000 C 10/18/14 24.0 7.75 9.70
VOD 141018C00025000 C 10/18/14 25.0 6.75 8.70
VOD 141018C00025500 C 10/18/14 25.5 6.65 8.20
VOD 141018C00026000 C 10/18/14 26.0 6.60 7.70
VOD 141018C00026500 C 10/18/14 26.5 6.10 7.20
VOD 141018C00027000 C 10/18/14 27.0 5.60 6.70
VOD 141018C00027500 C 10/18/14 27.5 5.10 6.20
VOD 141018C00028000 C 10/18/14 28.0 4.60 5.60
VOD 141018C00028500 C 10/18/14 28.5 4.15 5.10
VOD 141018C00029000 C 10/18/14 29.0 3.60 4.60
VOD 141018C00029500 C 10/18/14 29.5 3.15 4.10
VOD 141018C00030000 C 10/18/14 30.0 2.62 3.60
VOD 141018C00030500 C 10/18/14 30.5 2.18 3.10
VOD 141018C00031000 C 10/18/14 31.0 1.77 2.79
VOD 141018C00031500 C 10/18/14 31.5 1.35 1.89
VOD 141018C00032000 C 10/18/14 32.0 0.98 1.45
VOD 141018C00032500 C 10/18/14 32.5 0.70 1.04
VOD 141018C00033000 C 10/18/14 33.0 0.47 0.55
VOD 141018C00033500 C 10/18/14 33.5 0.32 0.48
VOD 141018C00034000 C 10/18/14 34.0 0.22 0.34
VOD 141018C00034500 C 10/18/14 34.5 0.15 0.25
VOD 141018C00035000 C 10/18/14 35.0 0.14 0.25
VOD 141018C00035500 C 10/18/14 35.5 0.07 0.38
VOD 141018C00036000 C 10/18/14 36.0 0.05 0.25
VOD 141018C00036500 C 10/18/14 36.5 0.03 0.49
VOD 141018C00037000 C 10/18/14 37.0 0.10 0.31
VOD 141018C00037500 C 10/18/14 37.5 0.00 0.35
VOD 141018C00038000 C 10/18/14 38.0 0.05 0.16
VOD 141018C00038500 C 10/18/14 38.5 0.00 0.17
VOD 141018C00039000 C 10/18/14 39.0 0.02 0.14
VOD 141018C00039500 C 10/18/14 39.5 0.00 0.34
VOD 141018C00040000 C 10/18/14 40.0 0.00 0.14
VOD 141018C00040500 C 10/18/14 40.5 0.00 0.35
VOD 141018C00041000 C 10/18/14 41.0 0.00 0.35
VOD 141018C00041500 C 10/18/14 41.5 0.00 0.45
VOD 141018C00042000 C 10/18/14 42.0 0.00 0.21
VOD 141018C00042500 C 10/18/14 42.5 0.00 0.31
VOD 141018C00043000 C 10/18/14 43.0 0.01 0.43
VOD 141018C00044000 C 10/18/14 44.0 0.00 0.15
VOD 141018C00045000 C 10/18/14 45.0 0.00 0.43
VOD 141018C00046000 C 10/18/14 46.0 0.00 0.42
VOD 141018C00047000 C 10/18/14 47.0 0.00 0.30
VOD 141018C00048000 C 10/18/14 48.0 0.00 0.42
VOD 141018C00049000 C 10/18/14 49.0 0.00 0.42
VOD 141018C00050000 C 10/18/14 50.0 0.00 0.06
VOD 141018C00055000 C 10/18/14 55.0 0.00 0.05
VOD 141018P00019000 P 10/18/14 19.0 0.00 0.42
VOD 141018P00020000 P 10/18/14 20.0 0.00 0.42
VOD 141018P00021000 P 10/18/14 21.0 0.00 0.42
VOD 141018P00023000 P 10/18/14 23.0 0.00 0.42
VOD 141018P00024000 P 10/18/14 24.0 0.00 0.42
VOD 141018P00025000 P 10/18/14 25.0 0.00 0.41
VOD 141018P00025500 P 10/18/14 25.5 0.00 0.41
VOD 141018P00026000 P 10/18/14 26.0 0.00 0.10
VOD 141018P00026500 P 10/18/14 26.5 0.00 0.41
VOD 141018P00027000 P 10/18/14 27.0 0.00 0.41
VOD 141018P00027500 P 10/18/14 27.5 0.00 0.41
VOD 141018P00028000 P 10/18/14 28.0 0.00 0.35
VOD 141018P00028500 P 10/18/14 28.5 0.00 0.42
VOD 141018P00029000 P 10/18/14 29.0 0.00 0.37
VOD 141018P00029500 P 10/18/14 29.5 0.00 0.43
VOD 141018P00030000 P 10/18/14 30.0 0.01 0.03
VOD 141018P00030500 P 10/18/14 30.5 0.00 0.46
VOD 141018P00031000 P 10/18/14 31.0 0.00 0.35
VOD 141018P00031500 P 10/18/14 31.5 0.00 0.44
VOD 141018P00032000 P 10/18/14 32.0 0.27 0.47
VOD 141018P00032500 P 10/18/14 32.5 0.43 0.55
VOD 141018P00033000 P 10/18/14 33.0 0.75 0.83
VOD 141018P00033500 P 10/18/14 33.5 1.03 1.20
VOD 141018P00034000 P 10/18/14 34.0 1.24 1.61
VOD 141018P00034500 P 10/18/14 34.5 1.88 2.05
VOD 141018P00035000 P 10/18/14 35.0 2.08 2.53
VOD 141018P00035500 P 10/18/14 35.5 2.30 3.05
VOD 141018P00036000 P 10/18/14 36.0 2.61 3.55
VOD 141018P00036500 P 10/18/14 36.5 3.10 4.10
VOD 141018P00037000 P 10/18/14 37.0 3.60 4.60
VOD 141018P00037500 P 10/18/14 37.5 4.10 5.10
VOD 141018P00038000 P 10/18/14 38.0 4.60 5.60
VOD 141018P00038500 P 10/18/14 38.5 5.00 6.10
VOD 141018P00039000 P 10/18/14 39.0 5.45 6.50
VOD 141018P00039500 P 10/18/14 39.5 5.90 7.05
VOD 141018P00040000 P 10/18/14 40.0 6.45 7.50
VOD 141018P00040500 P 10/18/14 40.5 6.90 8.00
VOD 141018P00041000 P 10/18/14 41.0 6.85 8.60
VOD 141018P00041500 P 10/18/14 41.5 7.85 9.45
VOD 141018P00042000 P 10/18/14 42.0 7.60 9.95
VOD 141018P00042500 P 10/18/14 42.5 8.90 10.45
VOD 141018P00043000 P 10/18/14 43.0 9.35 10.95
VOD 141018P00044000 P 10/18/14 44.0 10.05 11.95
VOD 141018P00045000 P 10/18/14 45.0 10.85 13.10
VOD 141018P00046000 P 10/18/14 46.0 11.85 14.10
VOD 141018P00047000 P 10/18/14 47.0 13.00 15.10
VOD 141018P00048000 P 10/18/14 48.0 13.25 16.00
VOD 141018P00049000 P 10/18/14 49.0 13.90 18.00
VOD 141018P00050000 P 10/18/14 50.0 14.90 19.00
VOD 141018P00055000 P 10/18/14 55.0 19.80 24.00
VOD 141024C00029500 C 10/24/14 29.5 1.43 5.70
VOD 141024C00030000 C 10/24/14 30.0 1.00 5.20
VOD 141024C00030500 C 10/24/14 30.5 0.50 4.90
VOD 141024C00031000 C 10/24/14 31.0 1.19 4.35
VOD 141024C00031500 C 10/24/14 31.5 0.23 4.10
VOD 141024C00032000 C 10/24/14 32.0 0.00 3.65
VOD 141024C00032500 C 10/24/14 32.5 0.00 2.87
VOD 141024C00033000 C 10/24/14 33.0 0.00 2.23
VOD 141024C00033500 C 10/24/14 33.5 0.00 1.45
VOD 141024C00034000 C 10/24/14 34.0 0.32 0.95
VOD 141024C00034500 C 10/24/14 34.5 0.00 0.60
VOD 141024C00035000 C 10/24/14 35.0 0.00 1.28
VOD 141024C00035500 C 10/24/14 35.5 0.00 0.84
VOD 141024C00036000 C 10/24/14 36.0 0.01 0.56
VOD 141024C00036500 C 10/24/14 36.5 0.00 0.94
VOD 141024C00037000 C 10/24/14 37.0 0.05 0.45
VOD 141024C00037500 C 10/24/14 37.5 0.00 0.56
VOD 141024C00038000 C 10/24/14 38.0 0.00 0.92
VOD 141024C00038500 C 10/24/14 38.5 0.00 0.84
VOD 141024C00039000 C 10/24/14 39.0 0.00 0.77
VOD 141024C00039500 C 10/24/14 39.5 0.00 0.82
VOD 141024C00040000 C 10/24/14 40.0 0.00 0.56
VOD 141024C00040500 C 10/24/14 40.5 0.00 0.82
VOD 141024C00041000 C 10/24/14 41.0 0.00 0.31
VOD 141024C00041500 C 10/24/14 41.5 0.00 0.56
VOD 141024C00042000 C 10/24/14 42.0 0.00 0.31
VOD 141024P00029500 P 10/24/14 29.5 0.00 0.45
VOD 141024P00030000 P 10/24/14 30.0 0.00 0.55
VOD 141024P00030500 P 10/24/14 30.5 0.00 0.95
VOD 141024P00031000 P 10/24/14 31.0 0.00 0.84
VOD 141024P00031500 P 10/24/14 31.5 0.00 1.00
VOD 141024P00032000 P 10/24/14 32.0 0.29 1.11
VOD 141024P00032500 P 10/24/14 32.5 0.00 1.39
VOD 141024P00033000 P 10/24/14 33.0 0.00 1.65
VOD 141024P00033500 P 10/24/14 33.5 0.00 2.51
VOD 141024P00034000 P 10/24/14 34.0 0.00 3.15
VOD 141024P00034500 P 10/24/14 34.5 0.00 3.85
VOD 141024P00035000 P 10/24/14 35.0 0.46 4.50
VOD 141024P00035500 P 10/24/14 35.5 0.59 4.85
VOD 141024P00036000 P 10/24/14 36.0 1.00 5.35
VOD 141024P00036500 P 10/24/14 36.5 1.50 5.80
VOD 141024P00037000 P 10/24/14 37.0 2.00 6.40
VOD 141024P00037500 P 10/24/14 37.5 2.45 6.75
VOD 141024P00038000 P 10/24/14 38.0 2.90 7.00
VOD 141024P00038500 P 10/24/14 38.5 3.40 7.75
VOD 141024P00039000 P 10/24/14 39.0 4.00 8.25
VOD 141024P00039500 P 10/24/14 39.5 4.40 8.70
VOD 141024P00040000 P 10/24/14 40.0 4.90 9.00
VOD 141024P00040500 P 10/24/14 40.5 5.35 9.70
VOD 141024P00041000 P 10/24/14 41.0 6.00 10.20
VOD 141024P00041500 P 10/24/14 41.5 6.35 10.70
VOD 141024P00042000 P 10/24/14 42.0 7.00 11.20
VOD 141031C00029500 C 10/31/14 29.5 1.43 5.75
VOD 141031C00030000 C 10/31/14 30.0 1.01 5.25
VOD 141031C00030500 C 10/31/14 30.5 1.00 4.90
VOD 141031C00031000 C 10/31/14 31.0 1.06 4.75
VOD 141031C00031500 C 10/31/14 31.5 0.29 4.55
VOD 141031C00032000 C 10/31/14 32.0 0.00 3.80
VOD 141031C00032500 C 10/31/14 32.5 0.00 3.05
VOD 141031C00033000 C 10/31/14 33.0 0.00 2.45
VOD 141031C00033500 C 10/31/14 33.5 0.00 2.15
VOD 141031C00034000 C 10/31/14 34.0 0.31 0.95
VOD 141031C00034500 C 10/31/14 34.5 0.00 1.10
VOD 141031C00035000 C 10/31/14 35.0 0.00 1.06
VOD 141031C00035500 C 10/31/14 35.5 0.04 0.61
VOD 141031C00036000 C 10/31/14 36.0 0.00 0.56
VOD 141031C00036500 C 10/31/14 36.5 0.00 0.56
VOD 141031C00037000 C 10/31/14 37.0 0.04 0.56
VOD 141031C00037500 C 10/31/14 37.5 0.00 1.27
VOD 141031C00038000 C 10/31/14 38.0 0.00 0.76
VOD 141031C00038500 C 10/31/14 38.5 0.00 0.52
VOD 141031C00039000 C 10/31/14 39.0 0.00 0.76
VOD 141031C00039500 C 10/31/14 39.5 0.00 0.74
VOD 141031C00040000 C 10/31/14 40.0 0.00 0.72
VOD 141031C00040500 C 10/31/14 40.5 0.00 0.74
VOD 141031C00041000 C 10/31/14 41.0 0.00 0.74
VOD 141031C00041500 C 10/31/14 41.5 0.00 0.56
VOD 141031C00042000 C 10/31/14 42.0 0.00 0.74
VOD 141031P00029500 P 10/31/14 29.5 0.00 0.40
VOD 141031P00030000 P 10/31/14 30.0 0.00 1.00
VOD 141031P00030500 P 10/31/14 30.5 0.00 1.12
VOD 141031P00031000 P 10/31/14 31.0 0.00 0.91
VOD 141031P00031500 P 10/31/14 31.5 0.00 1.22
VOD 141031P00032000 P 10/31/14 32.0 0.00 1.18
VOD 141031P00032500 P 10/31/14 32.5 0.17 1.90
VOD 141031P00033000 P 10/31/14 33.0 0.73 1.07
VOD 141031P00033500 P 10/31/14 33.5 0.72 1.37
VOD 141031P00034000 P 10/31/14 34.0 0.02 3.30
VOD 141031P00034500 P 10/31/14 34.5 0.10 3.95
VOD 141031P00035000 P 10/31/14 35.0 0.22 4.60
VOD 141031P00035500 P 10/31/14 35.5 2.10 3.20
VOD 141031P00036000 P 10/31/14 36.0 1.53 3.95
VOD 141031P00036500 P 10/31/14 36.5 1.50 5.85
VOD 141031P00037000 P 10/31/14 37.0 2.00 6.30
VOD 141031P00037500 P 10/31/14 37.5 2.50 6.80
VOD 141031P00038000 P 10/31/14 38.0 2.95 7.00
VOD 141031P00038500 P 10/31/14 38.5 3.45 7.70
VOD 141031P00039000 P 10/31/14 39.0 4.00 8.25
VOD 141031P00039500 P 10/31/14 39.5 4.40 8.75
VOD 141031P00040000 P 10/31/14 40.0 4.90 9.00
VOD 141031P00040500 P 10/31/14 40.5 5.40 9.75
VOD 141031P00041000 P 10/31/14 41.0 5.90 10.00
VOD 141031P00041500 P 10/31/14 41.5 6.40 10.75
VOD 141031P00042000 P 10/31/14 42.0 6.90 11.00
VOD 141107C00029500 C 11/07/14 29.5 1.43 5.65
VOD 141107C00030000 C 11/07/14 30.0 1.10 5.20
VOD 141107C00030500 C 11/07/14 30.5 1.07 5.00
VOD 141107C00031000 C 11/07/14 31.0 0.15 4.75
VOD 141107C00031500 C 11/07/14 31.5 0.40 4.85
VOD 141107C00032000 C 11/07/14 32.0 0.00 4.10
VOD 141107C00032500 C 11/07/14 32.5 0.00 3.40
VOD 141107C00033000 C 11/07/14 33.0 0.00 2.73
VOD 141107C00033500 C 11/07/14 33.5 0.00 1.63
VOD 141107C00034000 C 11/07/14 34.0 0.24 0.95
VOD 141107C00034500 C 11/07/14 34.5 0.00 1.25
VOD 141107C00035000 C 11/07/14 35.0 0.00 0.75
VOD 141107C00035500 C 11/07/14 35.5 0.00 1.10
VOD 141107C00036000 C 11/07/14 36.0 0.00 0.56
VOD 141107C00036500 C 11/07/14 36.5 0.00 0.95
VOD 141107C00037000 C 11/07/14 37.0 0.04 0.45
VOD 141107C00037500 C 11/07/14 37.5 0.00 0.85
VOD 141107C00038000 C 11/07/14 38.0 0.00 0.60
VOD 141107C00038500 C 11/07/14 38.5 0.00 0.76
VOD 141107C00039000 C 11/07/14 39.0 0.00 0.72
VOD 141107C00039500 C 11/07/14 39.5 0.00 1.20
VOD 141107C00040000 C 11/07/14 40.0 0.00 0.94
VOD 141107C00040500 C 11/07/14 40.5 0.00 0.86
VOD 141107C00041000 C 11/07/14 41.0 0.00 0.61
VOD 141107C00041500 C 11/07/14 41.5 0.00 0.58
VOD 141107C00042000 C 11/07/14 42.0 0.00 0.78
VOD 141107P00029500 P 11/07/14 29.5 0.00 0.57
VOD 141107P00030000 P 11/07/14 30.0 0.00 0.84
VOD 141107P00030500 P 11/07/14 30.5 0.00 0.69
VOD 141107P00031000 P 11/07/14 31.0 0.00 1.10
VOD 141107P00031500 P 11/07/14 31.5 0.00 0.92
VOD 141107P00032000 P 11/07/14 32.0 0.00 1.21
VOD 141107P00032500 P 11/07/14 32.5 0.00 1.36
VOD 141107P00033000 P 11/07/14 33.0 0.00 2.26
VOD 141107P00033500 P 11/07/14 33.5 0.00 3.40
VOD 141107P00034000 P 11/07/14 34.0 0.05 3.50
VOD 141107P00034500 P 11/07/14 34.5 0.00 4.20
VOD 141107P00035000 P 11/07/14 35.0 0.50 4.80
VOD 141107P00035500 P 11/07/14 35.5 1.00 5.10
VOD 141107P00036000 P 11/07/14 36.0 1.10 5.45
VOD 141107P00036500 P 11/07/14 36.5 1.55 5.85
VOD 141107P00037000 P 11/07/14 37.0 2.10 6.30
VOD 141107P00037500 P 11/07/14 37.5 2.50 6.80
VOD 141107P00038000 P 11/07/14 38.0 3.00 7.30
VOD 141107P00038500 P 11/07/14 38.5 3.50 7.75
VOD 141107P00039000 P 11/07/14 39.0 4.00 8.25
VOD 141107P00039500 P 11/07/14 39.5 4.50 8.75
VOD 141107P00040000 P 11/07/14 40.0 4.90 9.00
VOD 141107P00040500 P 11/07/14 40.5 5.50 9.75
VOD 141107P00041000 P 11/07/14 41.0 6.00 10.20
VOD 141107P00041500 P 11/07/14 41.5 6.40 10.70
VOD 141107P00042000 P 11/07/14 42.0 7.00 11.20
VOD 141122C00025000 C 11/22/14 25.0 6.60 10.05
VOD 141122C00026000 C 11/22/14 26.0 6.65 7.75
VOD 141122C00027000 C 11/22/14 27.0 5.65 6.75
VOD 141122C00028000 C 11/22/14 28.0 4.70 5.65
VOD 141122C00029000 C 11/22/14 29.0 3.70 4.70
VOD 141122C00030000 C 11/22/14 30.0 2.87 3.70
VOD 141122C00031000 C 11/22/14 31.0 2.07 2.70
VOD 141122C00032000 C 11/22/14 32.0 1.42 1.75
VOD 141122C00033000 C 11/22/14 33.0 0.95 1.48
VOD 141122C00034000 C 11/22/14 34.0 0.66 0.94
VOD 141122C00035000 C 11/22/14 35.0 0.43 0.52
VOD 141122C00036000 C 11/22/14 36.0 0.29 0.52
VOD 141122C00037000 C 11/22/14 37.0 0.15 0.40
VOD 141122C00038000 C 11/22/14 38.0 0.10 0.35
VOD 141122C00039000 C 11/22/14 39.0 0.05 0.30
VOD 141122C00040000 C 11/22/14 40.0 0.01 0.26
VOD 141122C00041000 C 11/22/14 41.0 0.00 0.49
VOD 141122C00042000 C 11/22/14 42.0 0.00 0.51
VOD 141122C00043000 C 11/22/14 43.0 0.00 0.49
VOD 141122C00044000 C 11/22/14 44.0 0.00 0.47
VOD 141122C00045000 C 11/22/14 45.0 0.00 0.46
VOD 141122C00046000 C 11/22/14 46.0 0.00 0.45
VOD 141122P00025000 P 11/22/14 25.0 0.00 0.25
VOD 141122P00026000 P 11/22/14 26.0 0.00 0.31
VOD 141122P00027000 P 11/22/14 27.0 0.00 0.42
VOD 141122P00028000 P 11/22/14 28.0 0.00 0.45
VOD 141122P00029000 P 11/22/14 29.0 0.00 0.48
VOD 141122P00030000 P 11/22/14 30.0 0.06 0.32
VOD 141122P00031000 P 11/22/14 31.0 0.48 0.57
VOD 141122P00032000 P 11/22/14 32.0 0.72 1.01
VOD 141122P00033000 P 11/22/14 33.0 1.44 1.61
VOD 141122P00034000 P 11/22/14 34.0 1.94 2.35
VOD 141122P00035000 P 11/22/14 35.0 2.45 3.20
VOD 141122P00036000 P 11/22/14 36.0 3.20 4.10
VOD 141122P00037000 P 11/22/14 37.0 4.15 5.05
VOD 141122P00038000 P 11/22/14 38.0 5.05 6.00
VOD 141122P00039000 P 11/22/14 39.0 5.90 7.00
VOD 141122P00040000 P 11/22/14 40.0 6.90 7.95
VOD 141122P00041000 P 11/22/14 41.0 7.90 8.95
VOD 141122P00042000 P 11/22/14 42.0 8.90 10.10
VOD 141122P00043000 P 11/22/14 43.0 9.85 10.90
VOD 141122P00044000 P 11/22/14 44.0 10.55 11.95
VOD 141122P00045000 P 11/22/14 45.0 11.55 12.95
VOD 141122P00046000 P 11/22/14 46.0 12.50 13.95
VOD 150117C00018000 C 01/17/15 18.0 13.00 17.20
VOD 150117C00019000 C 01/17/15 19.0 12.00 16.20
VOD 150117C00020000 C 01/17/15 20.0 11.00 15.10
VOD 150117C00021000 C 01/17/15 21.0 10.00 14.20
VOD 150117C00023000 C 01/17/15 23.0 8.15 12.20
VOD 150117C00024000 C 01/17/15 24.0 6.75 11.00
VOD 150117C00025000 C 01/17/15 25.0 6.00 10.10
VOD 150117C00026000 C 01/17/15 26.0 5.65 8.30
VOD 150117C00027000 C 01/17/15 27.0 4.70 7.30
VOD 150117C00028000 C 01/17/15 28.0 3.70 6.25
VOD 150117C00029000 C 01/17/15 29.0 2.94 5.25
VOD 150117C00030000 C 01/17/15 30.0 3.00 3.25
VOD 150117C00031000 C 01/17/15 31.0 2.30 2.46
VOD 150117C00032000 C 01/17/15 32.0 1.66 1.84
VOD 150117C00033000 C 01/17/15 33.0 1.20 1.35
VOD 150117C00034000 C 01/17/15 34.0 0.87 0.98
VOD 150117C00035000 C 01/17/15 35.0 0.62 0.74
VOD 150117C00036000 C 01/17/15 36.0 0.43 0.53
VOD 150117C00037000 C 01/17/15 37.0 0.27 0.44
VOD 150117C00038000 C 01/17/15 38.0 0.15 0.35
VOD 150117C00039000 C 01/17/15 39.0 0.10 0.28
VOD 150117C00040000 C 01/17/15 40.0 0.07 0.24
VOD 150117C00041000 C 01/17/15 41.0 0.03 0.21
VOD 150117C00042000 C 01/17/15 42.0 0.02 0.19
VOD 150117C00043000 C 01/17/15 43.0 0.02 0.18
VOD 150117C00044000 C 01/17/15 44.0 0.01 0.17
VOD 150117C00045000 C 01/17/15 45.0 0.00 0.16
VOD 150117C00046000 C 01/17/15 46.0 0.00 0.15
VOD 150117C00047000 C 01/17/15 47.0 0.00 0.14
VOD 150117C00048000 C 01/17/15 48.0 0.00 0.14
VOD 150117C00049000 C 01/17/15 49.0 0.00 0.13
VOD 150117C00050000 C 01/17/15 50.0 0.00 0.13
VOD 150117C00055000 C 01/17/15 55.0 0.00 0.08
VOD 150117P00018000 P 01/17/15 18.0 0.00 0.06
VOD 150117P00019000 P 01/17/15 19.0 0.00 0.07
VOD 150117P00020000 P 01/17/15 20.0 0.00 0.08
VOD 150117P00021000 P 01/17/15 21.0 0.00 0.10
VOD 150117P00023000 P 01/17/15 23.0 0.00 0.13
VOD 150117P00024000 P 01/17/15 24.0 0.00 0.14
VOD 150117P00025000 P 01/17/15 25.0 0.02 0.16
VOD 150117P00026000 P 01/17/15 26.0 0.04 0.20
VOD 150117P00027000 P 01/17/15 27.0 0.10 0.25
VOD 150117P00028000 P 01/17/15 28.0 0.18 0.31
VOD 150117P00029000 P 01/17/15 29.0 0.37 0.47
VOD 150117P00030000 P 01/17/15 30.0 0.59 0.65
VOD 150117P00031000 P 01/17/15 31.0 0.89 1.04
VOD 150117P00032000 P 01/17/15 32.0 1.40 1.49
VOD 150117P00033000 P 01/17/15 33.0 1.93 2.05
VOD 150117P00034000 P 01/17/15 34.0 2.56 2.74
VOD 150117P00035000 P 01/17/15 35.0 3.30 3.50
VOD 150117P00036000 P 01/17/15 36.0 4.05 4.35
VOD 150117P00037000 P 01/17/15 37.0 5.00 5.20
VOD 150117P00038000 P 01/17/15 38.0 4.75 7.05
VOD 150117P00039000 P 01/17/15 39.0 5.65 8.00
VOD 150117P00040000 P 01/17/15 40.0 6.55 9.00
VOD 150117P00041000 P 01/17/15 41.0 7.50 10.00
VOD 150117P00042000 P 01/17/15 42.0 8.45 11.00
VOD 150117P00043000 P 01/17/15 43.0 9.45 12.30
VOD 150117P00044000 P 01/17/15 44.0 10.40 13.00
VOD 150117P00045000 P 01/17/15 45.0 11.40 14.00
VOD 150117P00046000 P 01/17/15 46.0 12.35 15.00
VOD 150117P00047000 P 01/17/15 47.0 13.35 16.00
VOD 150117P00048000 P 01/17/15 48.0 14.35 17.30
VOD 150117P00049000 P 01/17/15 49.0 15.35 17.95
VOD 150117P00050000 P 01/17/15 50.0 16.35 19.00
VOD 150117P00055000 P 01/17/15 55.0 20.40 24.75
VOD 150417C00019000 C 04/17/15 19.0 12.30 16.05
VOD 150417C00020000 C 04/17/15 20.0 11.30 15.05
VOD 150417C00021000 C 04/17/15 21.0 10.30 14.05
VOD 150417C00023000 C 04/17/15 23.0 8.00 12.20
VOD 150417C00024000 C 04/17/15 24.0 7.55 10.40
VOD 150417C00025000 C 04/17/15 25.0 6.60 9.40
VOD 150417C00026000 C 04/17/15 26.0 5.65 8.40
VOD 150417C00027000 C 04/17/15 27.0 4.75 7.45
VOD 150417C00028000 C 04/17/15 28.0 4.95 6.45
VOD 150417C00029000 C 04/17/15 29.0 4.15 4.35
VOD 150417C00030000 C 04/17/15 30.0 3.40 3.65
VOD 150417C00031000 C 04/17/15 31.0 2.78 3.00
VOD 150417C00032000 C 04/17/15 32.0 2.22 2.43
VOD 150417C00033000 C 04/17/15 33.0 1.76 1.94
VOD 150417C00034000 C 04/17/15 34.0 1.35 1.54
VOD 150417C00035000 C 04/17/15 35.0 1.02 1.21
VOD 150417C00036000 C 04/17/15 36.0 0.78 0.95
VOD 150417C00037000 C 04/17/15 37.0 0.54 0.75
VOD 150417C00038000 C 04/17/15 38.0 0.40 0.59
VOD 150417C00039000 C 04/17/15 39.0 0.23 0.47
VOD 150417C00040000 C 04/17/15 40.0 0.16 0.38
VOD 150417C00041000 C 04/17/15 41.0 0.10 0.31
VOD 150417C00042000 C 04/17/15 42.0 0.06 0.25
VOD 150417C00043000 C 04/17/15 43.0 0.04 0.21
VOD 150417C00044000 C 04/17/15 44.0 0.03 0.18
VOD 150417C00045000 C 04/17/15 45.0 0.02 0.16
VOD 150417C00046000 C 04/17/15 46.0 0.01 0.14
VOD 150417C00047000 C 04/17/15 47.0 0.01 0.13
VOD 150417C00048000 C 04/17/15 48.0 0.00 0.12
VOD 150417C00049000 C 04/17/15 49.0 0.00 0.11
VOD 150417C00050000 C 04/17/15 50.0 0.00 0.11
VOD 150417P00019000 P 04/17/15 19.0 0.00 0.10
VOD 150417P00020000 P 04/17/15 20.0 0.00 0.12
VOD 150417P00021000 P 04/17/15 21.0 0.00 0.14
VOD 150417P00023000 P 04/17/15 23.0 0.04 0.21
VOD 150417P00024000 P 04/17/15 24.0 0.08 0.25
VOD 150417P00025000 P 04/17/15 25.0 0.13 0.32
VOD 150417P00026000 P 04/17/15 26.0 0.21 0.40
VOD 150417P00027000 P 04/17/15 27.0 0.32 0.52
VOD 150417P00028000 P 04/17/15 28.0 0.47 0.67
VOD 150417P00029000 P 04/17/15 29.0 0.69 0.88
VOD 150417P00030000 P 04/17/15 30.0 0.98 1.15
VOD 150417P00031000 P 04/17/15 31.0 1.32 1.55
VOD 150417P00032000 P 04/17/15 32.0 1.75 2.03
VOD 150417P00033000 P 04/17/15 33.0 2.28 2.55
VOD 150417P00034000 P 04/17/15 34.0 2.86 3.15
VOD 150417P00035000 P 04/17/15 35.0 3.55 3.85
VOD 150417P00036000 P 04/17/15 36.0 4.30 4.60
VOD 150417P00037000 P 04/17/15 37.0 5.15 5.50
VOD 150417P00038000 P 04/17/15 38.0 6.00 6.25
VOD 150417P00039000 P 04/17/15 39.0 5.65 8.25
VOD 150417P00040000 P 04/17/15 40.0 6.55 9.15
VOD 150417P00041000 P 04/17/15 41.0 7.45 10.10
VOD 150417P00042000 P 04/17/15 42.0 8.40 11.35
VOD 150417P00043000 P 04/17/15 43.0 9.35 12.05
VOD 150417P00044000 P 04/17/15 44.0 10.30 13.05
VOD 150417P00045000 P 04/17/15 45.0 11.25 14.05
VOD 150417P00046000 P 04/17/15 46.0 12.25 15.05
VOD 150417P00047000 P 04/17/15 47.0 13.20 16.05
VOD 150417P00048000 P 04/17/15 48.0 14.20 17.20
VOD 150417P00049000 P 04/17/15 49.0 14.45 18.30
VOD 150417P00050000 P 04/17/15 50.0 15.50 19.75
VOD 160115C00018000 C 01/15/16 18.0 13.00 17.20
VOD 160115C00020000 C 01/15/16 20.0 11.00 15.20
VOD 160115C00023000 C 01/15/16 23.0 8.00 12.20
VOD 160115C00025000 C 01/15/16 25.0 6.00 10.40
VOD 160115C00030000 C 01/15/16 30.0 3.95 4.25
VOD 160115C00035000 C 01/15/16 35.0 1.63 1.91
VOD 160115C00040000 C 01/15/16 40.0 0.53 0.76
VOD 160115C00042000 C 01/15/16 42.0 0.25 0.52
VOD 160115C00045000 C 01/15/16 45.0 0.09 0.30
VOD 160115C00047000 C 01/15/16 47.0 0.04 0.21
VOD 160115C00050000 C 01/15/16 50.0 0.00 0.13
VOD 160115C00055000 C 01/15/16 55.0 0.00 0.58
VOD 160115C00060000 C 01/15/16 60.0 0.00 0.57
VOD 160115P00018000 P 01/15/16 18.0 0.12 0.33
VOD 160115P00020000 P 01/15/16 20.0 0.23 0.48
VOD 160115P00023000 P 01/15/16 23.0 0.56 0.83
VOD 160115P00025000 P 01/15/16 25.0 0.92 1.19
VOD 160115P00030000 P 01/15/16 30.0 2.50 2.89
VOD 160115P00035000 P 01/15/16 35.0 5.30 5.85
VOD 160115P00040000 P 01/15/16 40.0 7.50 11.30
VOD 160115P00042000 P 01/15/16 42.0 9.30 13.05
VOD 160115P00045000 P 01/15/16 45.0 12.10 16.00
VOD 160115P00047000 P 01/15/16 47.0 13.90 18.00
VOD 160115P00050000 P 01/15/16 50.0 16.90 21.00
VOD 160115P00055000 P 01/15/16 55.0 21.90 26.00
VOD 160115P00060000 P 01/15/16 60.0 26.70 31.00
VOD 170120C00018000 C 01/20/17 18.0 13.00 17.20
VOD 170120C00020000 C 01/20/17 20.0 11.00 15.20
VOD 170120C00023000 C 01/20/17 23.0 7.80 12.00
VOD 170120C00025000 C 01/20/17 25.0 6.00 10.40
VOD 170120C00028000 C 01/20/17 28.0 5.25 6.30
VOD 170120C00030000 C 01/20/17 30.0 4.00 5.10
VOD 170120C00032000 C 01/20/17 32.0 3.10 4.10
VOD 170120C00035000 C 01/20/17 35.0 2.40 2.91
VOD 170120C00037000 C 01/20/17 37.0 1.24 2.26
VOD 170120C00040000 C 01/20/17 40.0 1.00 1.54
VOD 170120C00042000 C 01/20/17 42.0 0.35 1.19
VOD 170120C00045000 C 01/20/17 45.0 0.30 0.79
VOD 170120C00047000 C 01/20/17 47.0 0.04 0.60
VOD 170120C00050000 C 01/20/17 50.0 0.00 3.20
VOD 170120P00018000 P 01/20/17 18.0 0.36 0.85
VOD 170120P00020000 P 01/20/17 20.0 0.63 1.13
VOD 170120P00023000 P 01/20/17 23.0 1.21 1.95
VOD 170120P00025000 P 01/20/17 25.0 1.73 2.50
VOD 170120P00028000 P 01/20/17 28.0 2.76 4.00
VOD 170120P00030000 P 01/20/17 30.0 3.65 4.70
VOD 170120P00032000 P 01/20/17 32.0 4.65 6.10
VOD 170120P00035000 P 01/20/17 35.0 6.40 7.90
VOD 170120P00037000 P 01/20/17 37.0 7.75 9.35
VOD 170120P00040000 P 01/20/17 40.0 10.00 11.80
VOD 170120P00042000 P 01/20/17 42.0 10.70 14.75
VOD 170120P00045000 P 01/20/17 45.0 13.30 17.35
VOD 170120P00047000 P 01/20/17 47.0 15.10 19.35
VOD 170120P00050000 P 01/20/17 50.0 17.90 22.00

OPRA data is delayed 15 minutes.